1580775000000|2020-02-04 00:10:00|5815|5781|5805|5781|5815|5781|5805|5781|1164
1580775300000|2020-02-04 00:15:00|5815|5782|5815|5782|5815|5805|5815|5781|233
1580775600000|2020-02-04 00:20:00|5814|5781|5814|5786|5814|5786|5814|5781|0
1580776800000|2020-02-04 00:40:00||5790||5790||5790||5790|0
1580806800000|2020-02-04 09:00:00|5834|5747|5834|5816|5834|5816|5834|5747|281
1580807100000|2020-02-04 09:05:00|5833||5833||5833||5833||0
1580807700000|2020-02-04 09:15:00|5843||5847||5848||5843||0
1580808000000|2020-02-04 09:20:00|5846||5845||5947||5845||0
1580809200000|2020-02-04 09:40:00|5947|5750|5846|5814|5947|5814|5846|5750|0
1580809800000|2020-02-04 09:50:00||5751||5820||5820||5751|0
1580810100000|2020-02-04 09:55:00|5946|5751|5845|5814|5946|5821|5845|5751|0
1580810400000|2020-02-04 10:00:00|5844|5751|5844|5813|5844|5813|5844|5751|0
1580810700000|2020-02-04 10:05:00||5751||5814||5814||5751|0
1580811000000|2020-02-04 10:10:00||5751||5753||5820||5751|0
1580811300000|2020-02-04 10:15:00||5754||5761||5761||5754|0
1580811600000|2020-02-04 10:20:00||5762||5767||5767||5762|0
1580811900000|2020-02-04 10:25:00||5768||5768||5769||5768|0
1580812200000|2020-02-04 10:30:00||5750||5751||5751||5750|0
1580813700000|2020-02-04 10:55:00||5750||5751||5751||5750|0
1580814000000|2020-02-04 11:00:00||5805||5805||5805||5805|0
1580814600000|2020-02-04 11:10:00||5806||5806||5806||5806|0
1580814900000|2020-02-04 11:15:00|5843||5843||5843||5843||0
1580815500000|2020-02-04 11:25:00||5805||5806||5806||5805|0
1580816400000|2020-02-04 11:40:00||5805||5805||5805||5805|0
1580817600000|2020-02-04 12:00:00|5829|5814|5829|5814|5829|5814|5829|5814|130
1580817900000|2020-02-04 12:05:00|5837|5825|5840|5820|5843|5825|5837|5814|0
1580818200000|2020-02-04 12:10:00|5839|5825|5840|5825|5840|5825|5839|5825|0
1580818500000|2020-02-04 12:15:00|5841|5828|5834|5830|5850|5830|5834|5828|0
1580818800000|2020-02-04 12:20:00|5845|5828|5845|5828|5845|5830|5845|5828|0
1580819100000|2020-02-04 12:25:00||5832||5832||5832||5832|0
1580819400000|2020-02-04 12:30:00|||||||||7
1580819700000|2020-02-04 12:35:00|||||||||25
1580820000000|2020-02-04 12:40:00|5843||5842||5850||5842||95
1580820300000|2020-02-04 12:45:00|||||||||40
1580820600000|2020-02-04 12:50:00|5841|5836|5850|5832|5850|5836|5841|5832|20
1580820900000|2020-02-04 12:55:00||5833||5832||5837||5832|95
1580821200000|2020-02-04 13:00:00|||||||||2991
1580821500000|2020-02-04 13:05:00|5860|5844|5859|5832|5860|5844|5859|5832|184
1580821800000|2020-02-04 13:10:00|5858||5857||5858||5857||77
1580822100000|2020-02-04 13:15:00||5833||5833||5833||5833|0
1580822400000|2020-02-04 13:20:00|5854|5832|5854|5832|5854|5832|5846|5832|250
1580822700000|2020-02-04 13:25:00|5853||5853||5853||5853||0
1580823000000|2020-02-04 13:30:00|5852|5833|5850|5833|5852|5833|5850|5833|1
1580823300000|2020-02-04 13:35:00|5845||5845||5845||5845||27
1580823600000|2020-02-04 13:40:00|5840|5836|5854|5837|5854|5842|5840|5833|440
1580823900000|2020-02-04 13:45:00|5858|5850|5850|5839|5858|5851|5849|5835|615
1580824200000|2020-02-04 13:50:00||5840||5840||5840||5840|95
1580824500000|2020-02-04 13:55:00|5844|5841|5846|5841|5846|5841|5844|5841|280
1580824800000|2020-02-04 14:00:00|5844|5840|5846|5840|5846|5841|5843|5840|1241
1580825100000|2020-02-04 14:05:00|5844|5841|5845|5832|5846|5842|5843|5832|948
1580825400000|2020-02-04 14:10:00|5841|5835|5845|5835|5845|5835|5841|5835|49
1580825700000|2020-02-04 14:15:00|5835|5832|5835|5832|5835|5832|5835|5832|62
1580826000000|2020-02-04 14:20:00|5833|5825|5835|5820|5835|5825|5832|5820|984
1580826300000|2020-02-04 14:25:00|5845|5823|5818|5807|5845|5823|5809|5800|3960
1580826600000|2020-02-04 14:30:00|5810|5800|5788|5786|5816|5815|5766|5765|499906
1580826900000|2020-02-04 14:35:00|5787|5785|5780|5779|5793|5792|5780|5779|133965
1580827200000|2020-02-04 14:40:00|5781|5780|5770|5769|5791|5790|5767|5766|179990
1580827500000|2020-02-04 14:45:00|5771|5770|5786|5785|5789|5788|5770|5769|177056
1580827800000|2020-02-04 14:50:00|5787|5786|5800|5799|5800|5799|5784|5783|204043
1580828100000|2020-02-04 14:55:00|5801|5800|5803|5802|5806|5805|5794|5793|174624
1580828400000|2020-02-04 15:00:00|5802|5801|5801|5800|5808|5807|5800|5799|283921
1580828700000|2020-02-04 15:05:00|5802|5801|5816|5815|5816|5815|5799|5798|150402
1580829000000|2020-02-04 15:10:00|5817|5816|5821|5820|5825|5824|5815|5814|149432
1580829300000|2020-02-04 15:15:00|5822|5821|5823|5822|5826|5825|5816|5815|198491
1580829600000|2020-02-04 15:20:00|5822|5821|5819|5818|5826|5825|5817|5816|164344
1580829900000|2020-02-04 15:25:00|5820|5819|5834|5833|5836|5835|5818|5817|153490
1580830200000|2020-02-04 15:30:00|5835|5834|5850|5849|5853|5852|5835|5834|264588
1580830500000|2020-02-04 15:35:00|5851|5850|5844|5843|5854|5853|5843|5842|139801
1580830800000|2020-02-04 15:40:00|5843|5842|5843|5842|5856|5855|5842|5841|134320
1580831100000|2020-02-04 15:45:00|5844|5843|5847|5846|5847|5846|5842|5841|166013
1580831400000|2020-02-04 15:50:00|5846|5845|5856|5855|5857|5856|5846|5845|167609
1580831700000|2020-02-04 15:55:00|5855|5854|5839|5838|5855|5854|5834|5833|139656
1580832000000|2020-02-04 16:00:00|5838|5837|5832|5831|5838|5837|5828|5827|79525
1580832300000|2020-02-04 16:05:00|5833|5832|5834|5833|5836|5835|5832|5831|230528
1580832600000|2020-02-04 16:10:00|5833|5834|5836|5835|5843|5842|5833|5833|247332
1580832900000|2020-02-04 16:15:00|5835|5834|5840|5839|5844|5843|5834|5833|75025
1580833200000|2020-02-04 16:20:00|5839|5838|5843|5842|5846|5845|5838|5837|90314
1580833500000|2020-02-04 16:25:00|5844|5843|5844|5843|5848|5847|5843|5842|85751
1580833800000|2020-02-04 16:30:00|5845|5844|5839|5838|5845|5844|5836|5835|79360
1580834100000|2020-02-04 16:35:00|5838|5837|5840|5839|5840|5839|5835|5834|73465
1580834400000|2020-02-04 16:40:00|5839|5838|5844|5843|5845|5844|5837|5836|98753
1580834700000|2020-02-04 16:45:00|5843|5842|5856|5855|5856|5855|5842|5841|121387
1580835000000|2020-02-04 16:50:00|5855|5854|5841|5840|5855|5855|5841|5840|101025
1580835300000|2020-02-04 16:55:00|5842|5841|5839|5838|5846|5845|5839|5838|81520
1580835600000|2020-02-04 17:00:00|5838|5837|5838|5837|5838|5837|5833|5832|67576
1580835900000|2020-02-04 17:05:00|5837|5836|5836|5835|5837|5837|5834|5833|39195
1580836200000|2020-02-04 17:10:00|5835|5834|5837|5836|5837|5836|5832|5831|54556
1580836500000|2020-02-04 17:15:00|5838|5837|5832|5831|5840|5839|5830|5829|168746
1580836800000|2020-02-04 17:20:00|5833|5832|5842|5841|5843|5842|5833|5832|44299
1580837100000|2020-02-04 17:25:00|5841|5840|5838|5837|5841|5840|5834|5833|74127
1580837400000|2020-02-04 17:30:00|5839|5838|5838|5837|5842|5841|5838|5837|33861
1580837700000|2020-02-04 17:35:00|5837|5836|5837|5836|5838|5837|5833|5832|57473
1580838000000|2020-02-04 17:40:00|5836|5835|5835|5834|5836|5835|5835|5834|37338
1580838300000|2020-02-04 17:45:00|5836|5835|5834|5833|5836|5835|5831|5830|60310
1580838600000|2020-02-04 17:50:00|5835|5834|5834|5833|5835|5834|5830|5829|58220
1580838900000|2020-02-04 17:55:00|5835|5834|5835|5834|5839|5838|5835|5834|42891
1580839200000|2020-02-04 18:00:00|5836|5835|5836|5835|5840|5839|5836|5835|52024
1580839500000|2020-02-04 18:05:00|5835|5834|5834|5833|5835|5834|5832|5831|88353
1580839800000|2020-02-04 18:10:00|5833|5832|5834|5833|5835|5834|5832|5831|58802
1580840100000|2020-02-04 18:15:00|5833|5832|5831|5830|5834|5833|5830|5829|68800
1580840400000|2020-02-04 18:20:00|5830|5829|5830|5829|5830|5829|5824|5823|124840
1580840700000|2020-02-04 18:25:00|5831|5830|5829|5828|5831|5830|5827|5826|58568
1580841000000|2020-02-04 18:30:00|5828|5827|5825|5824|5828|5828|5825|5824|39344
1580841300000|2020-02-04 18:35:00|5824|5823|5830|5829|5830|5829|5824|5823|80501
1580841600000|2020-02-04 18:40:00|5829|5828|5830|5829|5833|5832|5829|5828|64982
1580841900000|2020-02-04 18:45:00|5831|5830|5825|5824|5831|5830|5825|5824|58114
1580842200000|2020-02-04 18:50:00|5826|5825|5830|5829|5831|5830|5826|5825|64056
1580842500000|2020-02-04 18:55:00|5831|5830|5831|5830|5831|5830|5829|5828|73096
1580842800000|2020-02-04 19:00:00|5830|5829|5831|5830|5831|5830|5827|5826|84673
1580843100000|2020-02-04 19:05:00|5830|5829|5829|5828|5830|5829|5827|5826|39671
1580843400000|2020-02-04 19:10:00|5830|5829|5830|5829|5832|5831|5829|5828|232166
1580843700000|2020-02-04 19:15:00|5831|5830|5827|5826|5832|5831|5827|5826|91589
1580844000000|2020-02-04 19:20:00|5828|5827|5832|5831|5833|5832|5828|5827|75252
1580844300000|2020-02-04 19:25:00|5833|5832|5836|5835|5838|5837|5833|5832|72985
1580844600000|2020-02-04 19:30:00|5835|5834|5837|5836|5837|5836|5835|5834|63429
1580844900000|2020-02-04 19:35:00|5838|5837|5840|5839|5843|5842|5837|5836|100848
1580845200000|2020-02-04 19:40:00|5839|5838|5837|5836|5839|5838|5834|5833|77491
1580845500000|2020-02-04 19:45:00|5838|5837|5838|5837|5839|5838|5837|5836|62635
1580845800000|2020-02-04 19:50:00|5837|5836|5834|5833|5838|5837|5834|5833|61463
1580846100000|2020-02-04 19:55:00|5835|5834|5838|5837|5842|5841|5835|5834|92427
1580846400000|2020-02-04 20:00:00|5837|5836|5834|5833|5839|5838|5831|5830|118387
1580846700000|2020-02-04 20:05:00|5833|5832|5831|5830|5833|5832|5831|5830|46136
1580847000000|2020-02-04 20:10:00|5830|5829|5832|5831|5834|5833|5830|5829|91803
1580847300000|2020-02-04 20:15:00|5833|5832|5829|5828|5833|5832|5828|5827|110499
1580847600000|2020-02-04 20:20:00|5830|5829|5834|5833|5837|5836|5829|5829|84397
1580847900000|2020-02-04 20:25:00|5833|5832|5835|5834|5839|5838|5833|5832|85844
1580848200000|2020-02-04 20:30:00|5836|5835|5837|5836|5840|5839|5835|5834|169093
1580848500000|2020-02-04 20:35:00|5838|5837|5836|5835|5842|5841|5834|5833|140819
1580848800000|2020-02-04 20:40:00|5837|5836|5835|5834|5842|5841|5835|5834|199350
1580849100000|2020-02-04 20:45:00|5834|5833|5828|5827|5834|5834|5828|5827|184082
1580849400000|2020-02-04 20:50:00|5829|5828|5831|5830|5832|5831|5825|5824|284396
1580849700000|2020-02-04 20:55:00|5830|5829|5830|5829|5830|5830|5823|5822|591741
1580850000000|2020-02-04 21:00:00|5832|5828|5829|5811|5832|5829|5829|5810|1748190
1580850300000|2020-02-04 21:05:00|||||||||3078
1580850600000|2020-02-04 21:10:00|||||||||16097
1580851200000|2020-02-04 21:20:00|5840|5829|5840|5830|5840|5830|5840|5829|1610
1580851500000|2020-02-04 21:25:00|||||||||29
1580851800000|2020-02-04 21:30:00|||||||||77
1580852100000|2020-02-04 21:35:00|5814|5811|5840|5811|5840|5811|5814|5811|2181
1580852400000|2020-02-04 21:40:00|5839|5829|5839|5829|5839|5829|5839|5829|1831
1580852700000|2020-02-04 21:45:00|||||||||105
1580853000000|2020-02-04 21:50:00|||||||||20
1580853300000|2020-02-04 21:55:00|5838||5838||5838||5838||177
1580853600000|2020-02-04 22:00:00|||||||||5
1580853900000|2020-02-04 22:05:00|5837||5837||5837||5837||47
1580855100000|2020-02-04 22:25:00|||||||||1
1580855400000|2020-02-04 22:30:00|||||||||4
1580856000000|2020-02-04 22:40:00|||||||||4
1580856300000|2020-02-04 22:45:00|||||||||60
1580856600000|2020-02-04 22:50:00|||||||||28
1580856900000|2020-02-04 22:55:00|||||||||13
1580857200000|2020-02-04 23:00:00|||||||||34
1580858400000|2020-02-04 23:20:00|||||||||5
1580860500000|2020-02-04 23:55:00|5834|5811|5829|5811|5834|5811|5829|5811|360
1580861400000|2020-02-05 00:10:00|5837||5837||5837||5837||52
1580862000000|2020-02-05 00:20:00||5812||5812||5812||5812|10
1580862300000|2020-02-05 00:25:00|5836||5836||5836||5836||0
1580862900000|2020-02-05 00:35:00|5835|5835|5834|5813|5835|5835|5834|5812|502
1580863200000|2020-02-05 00:40:00||5814||5814||5814||5814|0
1580863500000|2020-02-05 00:45:00|5833|5815|5833|5814|5833|5815|5833|5814|0
1580893200000|2020-02-05 09:00:00|5950|5622|5899|5818|5950|5823|5857|5622|0
1580893500000|2020-02-05 09:05:00||5802||5823||5828||5802|0
1580893800000|2020-02-05 09:10:00||5802||5824||5824||5802|0
1580894700000|2020-02-05 09:25:00||5802||5831||5831||5802|0
1580895000000|2020-02-05 09:30:00||5802||5839||5845||5802|0
1580895300000|2020-02-05 09:35:00||5802||5835||5835||5802|0
1580895600000|2020-02-05 09:40:00||5802||5832||5832||5802|0
1580895900000|2020-02-05 09:45:00||5802||5830||5830||5802|0
1580896200000|2020-02-05 09:50:00|5898|5802|5897|5867|5898|5868|5897|5802|0
1580896500000|2020-02-05 09:55:00|5896|5895|5880|5814|5899|5895|5863|5800|5953
1580896800000|2020-02-05 10:00:00|5878|5800|5879|5850|5880|5861|5855|5800|350
1580898300000|2020-02-05 10:25:00||5846||5846||5846||5846|0
1580898600000|2020-02-05 10:30:00|5895|5800|5879|5801|5895|5801|5879|5800|0
1580899200000|2020-02-05 10:40:00||5843||5843||5843||5843|0
1580899500000|2020-02-05 10:45:00|5878||5877||5878||5877||0
1580899800000|2020-02-05 10:50:00||5801||5840||5840||5801|0
1580900100000|2020-02-05 10:55:00|5876|5801|5875|5842|5876|5842|5875|5801|0
1580901300000|2020-02-05 11:15:00||5801||5839||5839||5801|0
1580901600000|2020-02-05 11:20:00||5801||5843||5844||5801|0
1580901900000|2020-02-05 11:25:00||5801||5838||5844||5801|0
1580902200000|2020-02-05 11:30:00|5874|5801|5876|5848|5876|5864|5870|5801|100
1580902500000|2020-02-05 11:35:00|5875|5801|5875|5849|5876|5849|5875|5801|0
1580902800000|2020-02-05 11:40:00||5801||5850||5850||5801|0
1580903100000|2020-02-05 11:45:00|5873|5801|5872|5844|5873|5851|5872|5801|0
1580903700000|2020-02-05 11:55:00||5801||5840||5840||5801|0
1580904000000|2020-02-05 12:00:00||5841||5842||5842||5840|101
1580904300000|2020-02-05 12:05:00|5870|5840|5869|5841|5870|5841|5869|5840|2
1580904900000|2020-02-05 12:15:00|5870||5869||5870||5869||0
1580905200000|2020-02-05 12:20:00|||||||||1
1580906400000|2020-02-05 12:40:00||5842||5842||5842||5842|0
1580906700000|2020-02-05 12:45:00||5843||5844||5844||5842|120
1580907000000|2020-02-05 12:50:00||5850||5850||5850||5850|0
1580907300000|2020-02-05 12:55:00|5866||5866||5869||5866||0
1580907600000|2020-02-05 13:00:00|||||||||130
1580907900000|2020-02-05 13:05:00|||||||||381
1580908200000|2020-02-05 13:10:00|5869|5861|5869|5852|5870|5867|5867|5850|6163
1580908500000|2020-02-05 13:15:00|5870|5867|5870|5844|5870|5867|5847|5844|11259
1580908800000|2020-02-05 13:20:00|5866|5845|5857|5845|5866|5852|5857|5845|108
1580909400000|2020-02-05 13:30:00|5856|5852|5856|5845|5856|5852|5856|5845|78
1580909700000|2020-02-05 13:35:00|5855|5848|5856|5848|5856|5848|5855|5848|61
1580910000000|2020-02-05 13:40:00|5857|5849|5857|5852|5857|5852|5857|5848|1817
1580910300000|2020-02-05 13:45:00|5855|5848|5855|5845|5855|5848|5855|5845|1
1580910600000|2020-02-05 13:50:00||5846||5846||5846||5846|90
1580910900000|2020-02-05 13:55:00|5857||5857||5857||5857||5
1580911200000|2020-02-05 14:00:00|5855|5847|5857|5847|5857|5848|5855|5847|54
1580911500000|2020-02-05 14:05:00||5850||5850||5850||5850|96
1580911800000|2020-02-05 14:10:00|5856|5848|5857|5848|5857|5848|5856|5848|188
1580912100000|2020-02-05 14:15:00|5855|5850|5857|5848|5857|5850|5854|5848|1105
1580912400000|2020-02-05 14:20:00|5858|5855|5860|5855|5860|5855|5858|5855|79
1580912700000|2020-02-05 14:25:00|5857|5848|5867|5850|5870|5858|5857|5846|767
1580913000000|2020-02-05 14:30:00|5866|5846|5875|5874|5875|5874|5843|5842|342893
1580913300000|2020-02-05 14:35:00|5876|5873|5874|5873|5882|5881|5869|5867|106298
1580913600000|2020-02-05 14:40:00|5873|5872|5891|5890|5893|5892|5873|5872|101564
1580913900000|2020-02-05 14:45:00|5890|5889|5881|5880|5891|5890|5879|5878|120226
1580914200000|2020-02-05 14:50:00|5882|5881|5875|5874|5886|5885|5874|5873|91328
1580914500000|2020-02-05 14:55:00|5876|5875|5884|5883|5888|5886|5875|5874|81320
1580914800000|2020-02-05 15:00:00|5883|5882|5889|5888|5892|5891|5882|5881|76932
1580915100000|2020-02-05 15:05:00|5890|5889|5883|5882|5893|5892|5881|5880|56954
1580915400000|2020-02-05 15:10:00|5882|5881|5879|5878|5882|5881|5876|5875|69917
1580915700000|2020-02-05 15:15:00|5880|5879|5873|5872|5880|5879|5871|5870|68308
1580916000000|2020-02-05 15:20:00|5872|5871|5882|5881|5883|5882|5871|5870|94266
1580916300000|2020-02-05 15:25:00|5881|5880|5877|5876|5881|5880|5873|5872|118825
1580916600000|2020-02-05 15:30:00|5876|5875|5882|5881|5883|5882|5875|5874|72128
1580916900000|2020-02-05 15:35:00|5883|5882|5890|5889|5890|5889|5878|5877|79333
1580917200000|2020-02-05 15:40:00|5891|5890|5902|5901|5902|5901|5891|5890|173889
1580917500000|2020-02-05 15:45:00|5901|5900|5905|5904|5909|5908|5899|5898|93534
1580917800000|2020-02-05 15:50:00|5906|5905|5898|5897|5909|5908|5890|5889|117060
1580918100000|2020-02-05 15:55:00|5897|5896|5901|5900|5905|5904|5897|5896|52514
1580918400000|2020-02-05 16:00:00|5902|5901|5903|5902|5907|5906|5902|5901|80974
1580918700000|2020-02-05 16:05:00|5904|5903|5892|5891|5904|5903|5891|5890|45069
1580919000000|2020-02-05 16:10:00|5893|5892|5893|5892|5896|5895|5888|5887|94382
1580919300000|2020-02-05 16:15:00|5894|5893|5890|5889|5894|5893|5888|5887|47918
1580919600000|2020-02-05 16:20:00|5891|5890|5893|5892|5898|5897|5891|5890|78047
1580919900000|2020-02-05 16:25:00|5894|5893|5889|5888|5894|5893|5889|5888|51801
1580920200000|2020-02-05 16:30:00|5890|5889|5889|5888|5892|5891|5887|5886|78150
1580920500000|2020-02-05 16:35:00|5890|5889|5890|5889|5894|5893|5890|5889|60399
1580920800000|2020-02-05 16:40:00|5891|5890|5891|5890|5892|5891|5889|5888|52063
1580921100000|2020-02-05 16:45:00|5892|5891|5898|5897|5898|5897|5890|5889|56889
1580921400000|2020-02-05 16:50:00|5897|5896|5893|5892|5897|5896|5891|5890|29671
1580921700000|2020-02-05 16:55:00|5892|5891|5893|5892|5893|5892|5889|5888|27336
1580922000000|2020-02-05 17:00:00|5892|5891|5892|5891|5895|5894|5892|5891|55153
1580922300000|2020-02-05 17:05:00|5893|5892|5892|5891|5895|5894|5892|5891|35870
1580922600000|2020-02-05 17:10:00|5891|5890|5891|5890|5891|5890|5890|5889|39639
1580922900000|2020-02-05 17:15:00|5890|5889|5891|5890|5891|5890|5890|5889|37109
1580923200000|2020-02-05 17:20:00|5890|5889|5892|5891|5893|5892|5889|5888|43632
1580923500000|2020-02-05 17:25:00|5893|5892|5893|5892|5893|5892|5892|5891|29063
1580923800000|2020-02-05 17:30:00|5892|5891|5887|5886|5892|5891|5887|5886|32905
1580924100000|2020-02-05 17:35:00|5888|5887|5891|5890|5892|5891|5888|5887|31830
1580924400000|2020-02-05 17:40:00|5892|5891|5890|5889|5892|5891|5889|5888|25861
1580924700000|2020-02-05 17:45:00|5891|5890|5897|5896|5897|5896|5891|5890|37314
1580925000000|2020-02-05 17:50:00|5898|5897|5891|5890|5898|5897|5890|5889|65489
1580925300000|2020-02-05 17:55:00|5892|5891|5893|5892|5896|5895|5892|5891|45590
1580925600000|2020-02-05 18:00:00|5892|5891|5894|5893|5895|5894|5892|5891|31721
1580925900000|2020-02-05 18:05:00|5893|5892|5896|5895|5896|5895|5892|5891|58882
1580926200000|2020-02-05 18:10:00|5897|5896|5899|5898|5903|5902|5897|5896|59721
1580926500000|2020-02-05 18:15:00|5898|5897|5901|5900|5901|5900|5897|5896|48445
1580926800000|2020-02-05 18:20:00|5900|5899|5899|5898|5901|5900|5897|5896|49763
1580927100000|2020-02-05 18:25:00|5900|5899|5903|5902|5904|5903|5900|5899|45713
1580927400000|2020-02-05 18:30:00|5902|5901|5906|5905|5907|5906|5902|5901|82254
1580927700000|2020-02-05 18:35:00|5907|5906|5907|5906|5907|5906|5904|5903|54951
1580928000000|2020-02-05 18:40:00|5906|5905|5909|5908|5909|5908|5906|5905|41917
1580928300000|2020-02-05 18:45:00|5910|5909|5915|5914|5915|5914|5909|5908|61892
1580928600000|2020-02-05 18:50:00|5916|5915|5917|5916|5918|5917|5916|5915|78874
1580928900000|2020-02-05 18:55:00|5916|5915|5912|5911|5916|5915|5911|5910|84769
1580929200000|2020-02-05 19:00:00|5913|5912|5908|5907|5914|5913|5908|5907|53523
1580929500000|2020-02-05 19:05:00|5907|5906|5906|5905|5907|5906|5902|5901|82154
1580929800000|2020-02-05 19:10:00|5905|5904|5905|5904|5906|5905|5904|5903|36997
1580930100000|2020-02-05 19:15:00|5906|5905|5907|5906|5907|5906|5906|5905|36764
1580930400000|2020-02-05 19:20:00|5908|5907|5911|5910|5912|5911|5908|5907|55925
1580930700000|2020-02-05 19:25:00|5912|5911|5913|5912|5915|5914|5911|5911|60517
1580931000000|2020-02-05 19:30:00|5912|5911|5911|5910|5912|5911|5910|5909|54926
1580931300000|2020-02-05 19:35:00|5912|5911|5913|5912|5913|5912|5911|5910|44179
1580931600000|2020-02-05 19:40:00|5914|5913|5914|5913|5914|5913|5914|5913|45227
1580931900000|2020-02-05 19:45:00|5913|5912|5913|5912|5913|5912|5913|5912|38692
1580932200000|2020-02-05 19:50:00|5914|5913|5918|5917|5919|5918|5913|5913|91016
1580932500000|2020-02-05 19:55:00|5917|5916|5911|5910|5917|5916|5911|5910|88423
1580932800000|2020-02-05 20:00:00|5910|5909|5915|5914|5917|5916|5910|5909|123911
1580933100000|2020-02-05 20:05:00|5916|5915|5907|5906|5916|5915|5907|5906|112908
1580933400000|2020-02-05 20:10:00|5908|5907|5906|5905|5910|5909|5906|5905|89244
1580933700000|2020-02-05 20:15:00|5907|5906|5904|5903|5911|5910|5904|5903|105100
1580934000000|2020-02-05 20:20:00|5905|5904|5912|5911|5913|5912|5904|5903|131249
1580934300000|2020-02-05 20:25:00|5911|5910|5908|5907|5911|5910|5907|5906|110638
1580934600000|2020-02-05 20:30:00|5909|5908|5900|5899|5911|5910|5900|5899|120160
1580934900000|2020-02-05 20:35:00|5899|5898|5899|5898|5904|5903|5899|5898|185135
1580935200000|2020-02-05 20:40:00|5898|5897|5903|5902|5905|5904|5897|5896|110678
1580935500000|2020-02-05 20:45:00|5902|5901|5906|5905|5908|5907|5900|5899|144311
1580935800000|2020-02-05 20:50:00|5905|5904|5903|5902|5905|5904|5898|5897|211930
1580936100000|2020-02-05 20:55:00|5902|5901|5912|5911|5913|5912|5901|5900|517519
1580936400000|2020-02-05 21:00:00|5913|5910|5912|5900|5923|5910|5912|5864|325214
1580936700000|2020-02-05 21:05:00|5923||5915||5923||5915||509
1580937000000|2020-02-05 21:10:00|||||||||1401
1580937300000|2020-02-05 21:15:00|5913|5901|5923|5900|5923|5901|5913|5900|117690
1580937600000|2020-02-05 21:20:00|||||||||10
1580938200000|2020-02-05 21:30:00||5920||5901||5920||5901|202
1580938800000|2020-02-05 21:40:00||5913||5913||5913||5913|30933
1580939100000|2020-02-05 21:45:00|5918||5918||5918||5918||8
1580939400000|2020-02-05 21:50:00|5923||5915||5923||5915||2
1580939700000|2020-02-05 21:55:00|||||||||4
1580940000000|2020-02-05 22:00:00|||||||||3784
1580940300000|2020-02-05 22:05:00|||||||||10
1580940600000|2020-02-05 22:10:00|||||||||28
1580940900000|2020-02-05 22:15:00|||||||||4
1580941200000|2020-02-05 22:20:00|||||||||500
1580941500000|2020-02-05 22:25:00|||||||||1
1580941800000|2020-02-05 22:30:00|||||||||8
1580942100000|2020-02-05 22:35:00|||||||||7
1580942400000|2020-02-05 22:40:00|||||||||5
1580942700000|2020-02-05 22:45:00|||||||||1
1580943000000|2020-02-05 22:50:00|||||||||2
1580943300000|2020-02-05 22:55:00|||||||||5
1580943900000|2020-02-05 23:05:00|||||||||78
1580948400000|2020-02-06 00:20:00||5895||5895||5895||5895|300
1580949300000|2020-02-06 00:35:00||5900||5900||5900||5900|0
1580949600000|2020-02-06 00:40:00||5901||5901||5901||5901|0
1580950500000|2020-02-06 00:55:00|5905|5904|5915|5906|5915|5906|5904|5904|400
1580979600000|2020-02-06 09:00:00|5950|5816|5950|5907|5950|5907|5950|5816|0
1580980800000|2020-02-06 09:20:00|5949|5902|5928|5892|5950|5902|5928|5816|69
1580981700000|2020-02-06 09:35:00|5950|5816|5950|5816|5950|5895|5928|5816|0
1580982000000|2020-02-06 09:40:00||5817||5817||5817||5817|0
1580982900000|2020-02-06 09:55:00|5949|5815|5949|5816|5949|5816|5949|5815|0
1580983200000|2020-02-06 10:00:00|5948|5817|5942|5822|5948|5822|5942|5817|0
1580983500000|2020-02-06 10:05:00|5941|5823|5936|5830|5941|5830|5936|5823|0
1580983800000|2020-02-06 10:10:00||5831||5836||5836||5831|0
1580984100000|2020-02-06 10:15:00||5837||5842||5842||5837|0
1580984400000|2020-02-06 10:20:00|5937||5937||5937||5937||0
1580984700000|2020-02-06 10:25:00||5843||5848||5848||5843|0
1580985000000|2020-02-06 10:30:00||5849||5852||5852||5849|0
1580985300000|2020-02-06 10:35:00||5853||5853||5854||5853|0
1580986200000|2020-02-06 10:50:00||5815||5816||5816||5815|0
1580986500000|2020-02-06 10:55:00||5817||5821||5821||5817|0
1580986800000|2020-02-06 11:00:00||5822||5825||5825||5822|0
1580987100000|2020-02-06 11:05:00||5826||5829||5829||5826|0
1580987400000|2020-02-06 11:10:00||5830||5830||5831||5830|0
1580987700000|2020-02-06 11:15:00|5935|5815|5935|5816|5935|5816|5935|5815|0
1580988000000|2020-02-06 11:20:00|5934|5817|5935|5821|5935|5821|5934|5817|0
1580988300000|2020-02-06 11:25:00||5822||5827||5827||5822|0
1580988600000|2020-02-06 11:30:00||5828||5831||5831||5828|0
1580988900000|2020-02-06 11:35:00|5934|5832|5934|5835|5934|5835|5934|5832|0
1580989200000|2020-02-06 11:40:00||5836||5841||5841||5836|0
1580989500000|2020-02-06 11:45:00|5935|5842|5935|5844|5935|5845|5935|5842|0
1580989800000|2020-02-06 11:50:00|5934|5845|5935|5849|5935|5849|5934|5845|0
1580990100000|2020-02-06 11:55:00||5850||5855||5855||5850|0
1580990400000|2020-02-06 12:00:00|5933|5895|5925|5900|5935|5934|5925|5895|400
1580991000000|2020-02-06 12:10:00||5904||5911||5913||5900|0
1580991900000|2020-02-06 12:25:00|5920|5914|5925|5914|5925|5914|5920|5914|143
1580992500000|2020-02-06 12:35:00|5920||5920||5920||5920||0
1580992800000|2020-02-06 12:40:00|5925||5925||5925||5925||100
1580993100000|2020-02-06 12:45:00||5916||5916||5916||5914|28
1580994000000|2020-02-06 13:00:00|||||||||34
1580995200000|2020-02-06 13:20:00|5926|5918|5935|5921|5935|5921|5926|5918|204
1580995500000|2020-02-06 13:25:00||5925||5926||5926||5925|83
1580995800000|2020-02-06 13:30:00||5928||5926||5928||5926|324
1580996100000|2020-02-06 13:35:00|5930||5935||5935||5930||192
1580996400000|2020-02-06 13:40:00|5933|5928|5935|5926|5935|5928|5930|5926|300
1580996700000|2020-02-06 13:45:00|5933||5935||5935||5933||31
1580997000000|2020-02-06 13:50:00|||||||||35
1580997300000|2020-02-06 13:55:00|5930||5930||5930||5930||18
1580997600000|2020-02-06 14:00:00|5935|5916|5935|5917|5935|5930|5933|5916|315
1580997900000|2020-02-06 14:05:00|5934|5918|5930|5917|5934|5918|5930|5917|72
1580998200000|2020-02-06 14:10:00|5934||5934||5934||5934||241
1580998500000|2020-02-06 14:15:00|5928|5920|5934|5922|5934|5922|5928|5920|19
1580999100000|2020-02-06 14:25:00|5935|5920|5934|5916|5946|5944|5934|5916|294
1580999400000|2020-02-06 14:30:00|5933|5921|5928|5927|5944|5930|5908|5905|158237
1580999700000|2020-02-06 14:35:00|5927|5926|5922|5921|5936|5935|5907|5905|149355
1581000000000|2020-02-06 14:40:00|5923|5922|5926|5925|5929|5928|5917|5916|92811
1581000300000|2020-02-06 14:45:00|5927|5926|5912|5911|5927|5926|5911|5910|95023
1581000600000|2020-02-06 14:50:00|5913|5912|5929|5928|5929|5928|5913|5912|124681
1581000900000|2020-02-06 14:55:00|5930|5929|5935|5934|5939|5938|5928|5927|154369
1581001200000|2020-02-06 15:00:00|5934|5933|5930|5929|5934|5933|5926|5925|83636
1581001500000|2020-02-06 15:05:00|5931|5930|5936|5935|5938|5937|5931|5930|70506
1581001800000|2020-02-06 15:10:00|5935|5934|5945|5944|5945|5944|5935|5934|78445
1581002100000|2020-02-06 15:15:00|5946|5945|5947|5946|5949|5948|5946|5945|91174
1581002400000|2020-02-06 15:20:00|5946|5945|5944|5943|5948|5947|5937|5936|95931
1581002700000|2020-02-06 15:25:00|5945|5944|5941|5940|5948|5947|5941|5940|65167
1581003000000|2020-02-06 15:30:00|5940|5939|5935|5934|5942|5941|5935|5934|58349
1581003300000|2020-02-06 15:35:00|5936|5935|5937|5936|5939|5938|5935|5934|43993
1581003600000|2020-02-06 15:40:00|5936|5935|5937|5936|5940|5939|5935|5934|48992
1581003900000|2020-02-06 15:45:00|5938|5937|5935|5934|5940|5939|5933|5932|50522
1581004200000|2020-02-06 15:50:00|5936|5935|5931|5930|5937|5936|5930|5929|73178
1581004500000|2020-02-06 15:55:00|5930|5929|5954|5953|5954|5953|5930|5929|253396
1581004800000|2020-02-06 16:00:00|5953|5952|5958|5957|5967|5966|5953|5952|299562
1581005100000|2020-02-06 16:05:00|5957|5956|5956|5955|5958|5957|5949|5948|76607
1581005400000|2020-02-06 16:10:00|5955|5954|5957|5956|5957|5956|5951|5950|115211
1581005700000|2020-02-06 16:15:00|5956|5955|5955|5954|5960|5959|5950|5949|57239
1581006000000|2020-02-06 16:20:00|5956|5955|5953|5952|5958|5958|5953|5952|82450
1581006300000|2020-02-06 16:25:00|5952|5951|5949|5948|5955|5954|5948|5947|57816
1581006600000|2020-02-06 16:30:00|5948|5947|5951|5950|5952|5951|5942|5941|54693
1581006900000|2020-02-06 16:35:00|5950|5949|5953|5952|5955|5954|5950|5949|51389
1581007200000|2020-02-06 16:40:00|5954|5953|5959|5958|5960|5959|5953|5952|64662
1581007500000|2020-02-06 16:45:00|5960|5959|5956|5955|5960|5959|5955|5954|58617
1581007800000|2020-02-06 16:50:00|5955|5954|5950|5949|5955|5954|5949|5948|34929
1581008100000|2020-02-06 16:55:00|5951|5950|5949|5948|5953|5952|5949|5948|44573
1581008400000|2020-02-06 17:00:00|5948|5947|5944|5943|5950|5949|5944|5943|54226
1581008700000|2020-02-06 17:05:00|5943|5942|5946|5945|5947|5946|5943|5942|50981
1581009000000|2020-02-06 17:10:00|5945|5944|5947|5946|5949|5948|5944|5943|52800
1581009300000|2020-02-06 17:15:00|5948|5947|5951|5950|5952|5951|5946|5945|87516
1581009600000|2020-02-06 17:20:00|5952|5951|5958|5957|5958|5957|5952|5951|75606
1581009900000|2020-02-06 17:25:00|5957|5956|5961|5960|5961|5960|5957|5956|97519
1581010200000|2020-02-06 17:30:00|5960|5959|5958|5957|5960|5959|5956|5955|61192
1581010500000|2020-02-06 17:35:00|5959|5958|5956|5955|5960|5959|5954|5953|109158
1581010800000|2020-02-06 17:40:00|5955|5954|5954|5953|5955|5954|5951|5950|77931
1581011100000|2020-02-06 17:45:00|5955|5954|5959|5958|5960|5959|5954|5953|92731
1581011400000|2020-02-06 17:50:00|5960|5959|5960|5959|5960|5959|5954|5953|91769
1581011700000|2020-02-06 17:55:00|5961|5960|5963|5962|5963|5962|5958|5957|65317
1581012000000|2020-02-06 18:00:00|5962|5961|5961|5960|5962|5961|5956|5955|96053
1581012300000|2020-02-06 18:05:00|5962|5961|5964|5963|5964|5963|5962|5961|43032
1581012600000|2020-02-06 18:10:00|5963|5962|5958|5957|5963|5962|5958|5957|57433
1581012900000|2020-02-06 18:15:00|5959|5958|5962|5961|5962|5961|5959|5958|42393
1581013200000|2020-02-06 18:20:00|5961|5960|5960|5959|5961|5960|5958|5957|39037
1581013500000|2020-02-06 18:25:00|5959|5958|5955|5954|5959|5958|5955|5954|31602
1581013800000|2020-02-06 18:30:00|5956|5955|5957|5956|5957|5956|5955|5955|33935
1581014100000|2020-02-06 18:35:00|5956|5955|5952|5951|5956|5955|5951|5950|50548
1581014400000|2020-02-06 18:40:00|5953|5952|5957|5956|5957|5956|5952|5952|45126
1581014700000|2020-02-06 18:45:00|5958|5957|5957|5956|5958|5957|5957|5956|23843
1581015000000|2020-02-06 18:50:00|5958|5957|5957|5956|5960|5959|5957|5956|39167
1581015300000|2020-02-06 18:55:00|5958|5957|5956|5955|5958|5957|5955|5954|32795
1581015600000|2020-02-06 19:00:00|5957|5956|5950|5949|5957|5956|5947|5946|76155
1581015900000|2020-02-06 19:05:00|5949|5948|5955|5954|5956|5955|5949|5948|66134
1581016200000|2020-02-06 19:10:00|5956|5955|5955|5954|5957|5956|5953|5952|53678
1581016500000|2020-02-06 19:15:00|5954|5953|5955|5954|5956|5955|5954|5953|40259
1581016800000|2020-02-06 19:20:00|5954|5953|5954|5953|5955|5954|5953|5952|46842
1581017100000|2020-02-06 19:25:00|5955|5954|5958|5957|5958|5957|5955|5954|41874
1581017400000|2020-02-06 19:30:00|5959|5958|5958|5957|5961|5960|5956|5955|73728
1581017700000|2020-02-06 19:35:00|5957|5956|5961|5960|5963|5962|5955|5954|71436
1581018000000|2020-02-06 19:40:00|5962|5961|5961|5960|5963|5962|5961|5960|48409
1581018300000|2020-02-06 19:45:00|5962|5961|5962|5961|5962|5961|5960|5959|50372
1581018600000|2020-02-06 19:50:00|5961|5960|5960|5959|5963|5962|5960|5959|58421
1581018900000|2020-02-06 19:55:00|5959|5958|5958|5957|5960|5958|5958|5957|42403
1581019200000|2020-02-06 20:00:00|5959|5958|5960|5959|5961|5960|5959|5958|56534
1581019500000|2020-02-06 20:05:00|5961|5960|5960|5959|5961|5960|5958|5957|61947
1581019800000|2020-02-06 20:10:00|5959|5958|5957|5956|5960|5959|5954|5953|70067
1581020100000|2020-02-06 20:15:00|5956|5955|5954|5953|5957|5956|5953|5952|54067
1581020400000|2020-02-06 20:20:00|5953|5952|5955|5954|5956|5955|5951|5950|86437
1581020700000|2020-02-06 20:25:00|5956|5955|5953|5952|5956|5955|5952|5951|54007
1581021000000|2020-02-06 20:30:00|5954|5953|5958|5957|5959|5958|5954|5953|92048
1581021300000|2020-02-06 20:35:00|5959|5958|5959|5958|5962|5961|5957|5956|97570
1581021600000|2020-02-06 20:40:00|5958|5957|5956|5955|5958|5957|5955|5954|84008
1581021900000|2020-02-06 20:45:00|5957|5956|5954|5953|5959|5958|5952|5951|156995
1581022200000|2020-02-06 20:50:00|5953|5952|5945|5944|5953|5952|5945|5944|278499
1581022500000|2020-02-06 20:55:00|5944|5943|5945|5944|5951|5950|5944|5943|574710
1581022800000|2020-02-06 21:00:00|5946|5943|5946|5943|5970|5946|5946|5906|160291
1581023100000|2020-02-06 21:05:00|||||||||81493
1581023400000|2020-02-06 21:10:00|5970|5944|5990|5975|6011|6000|5963|5944|22837
1581023700000|2020-02-06 21:15:00|5980|5980|5974|5970|6011|5990|5974|5960|5532
1581024000000|2020-02-06 21:20:00|5975|5972|5985|5976|5989|5983|5975|5970|1278
1581024300000|2020-02-06 21:25:00|5980|5978|6008|6005|6011|6005|5980|5978|19521
1581024600000|2020-02-06 21:30:00|6010|6001|6005|6003|6010|6004|6005|6001|3127
1581024900000|2020-02-06 21:35:00|6007|6001|6007|6001|6007|6001|6001|6000|17689
1581025200000|2020-02-06 21:40:00||6000||6000||6000||6000|1295
1581025500000|2020-02-06 21:45:00|6005|5990|6007|5992|6008|6000|6000|5989|7551
1581025800000|2020-02-06 21:50:00|6008|6007|6001|5993|6008|6007|5992|5989|1395
1581026100000|2020-02-06 21:55:00|5993|5989|6001|5989|6001|5990|5993|5989|948
1581026400000|2020-02-06 22:00:00|5990|5985|5985|5977|6001|5989|5985|5976|1422
1581026700000|2020-02-06 22:05:00|5983|5976|5985|5977|5985|5977|5983|5976|500
1581027000000|2020-02-06 22:10:00|5983|5979|5983|5977|5983|5979|5983|5977|1
1581027300000|2020-02-06 22:15:00||5980||5980||5980||5980|11
1581027600000|2020-02-06 22:20:00|||||||||56
1581027900000|2020-02-06 22:25:00||5982||5982||5982||5982|155
1581028500000|2020-02-06 22:35:00|5985|5980|5985|5980|5985|5980|5985|5980|1099
1581029100000|2020-02-06 22:45:00||5981||5981||5984||5981|0
1581029400000|2020-02-06 22:50:00||5984||5980||5984||5980|1035
1581029700000|2020-02-06 22:55:00|5984||5984||5985||5983||11
1581030000000|2020-02-06 23:00:00|5985||5985||5985||5985||110
1581030300000|2020-02-06 23:05:00|6000|5981|6000|5981|6000|5981|6000|5981|1169
1581030600000|2020-02-06 23:10:00|5990||5990||5990||5990||25
1581030900000|2020-02-06 23:15:00|||||||||200
1581031200000|2020-02-06 23:20:00|||||||||100
1581031800000|2020-02-06 23:30:00|5987||5987||5987||5987||0
1581032100000|2020-02-06 23:35:00|||||||||250
1581032400000|2020-02-06 23:40:00|5985|5980|5985|5980|5985|5980|5985|5980|100
1581033300000|2020-02-06 23:55:00|||||||||1
1581033600000|2020-02-07 00:00:00||5981||5981||5981||5981|0
1581034500000|2020-02-07 00:15:00|6006||5991||6006||5991||100
1581034800000|2020-02-07 00:20:00|||||||||2
1581035100000|2020-02-07 00:25:00||5980||5980||5980||5980|1
1581035400000|2020-02-07 00:30:00|||||||||378
1581035700000|2020-02-07 00:35:00||5977||5977||5977||5977|0
1581036300000|2020-02-07 00:45:00||5978||5978||5978||5978|0
1581036600000|2020-02-07 00:50:00|5985||5985||5985||5985||0
1581036900000|2020-02-07 00:55:00|5984||5984||5984||5984||0
1581066000000|2020-02-07 09:00:00|6100|5814|5959|5923|6100|5923|5959|5814|75
1581066900000|2020-02-07 09:15:00|5989||5960||5989||5960||0
1581067500000|2020-02-07 09:25:00|5989|5846|5961|5921|5990|5921|5958|5845|0
1581067800000|2020-02-07 09:30:00|5989|5922|5957|5923|5989|5923|5957|5922|0
1581068400000|2020-02-07 09:40:00|5989||5957||5989||5957||0
1581069000000|2020-02-07 09:50:00|5989|5919|5955|5919|5989|5919|5955|5919|0
1581069300000|2020-02-07 09:55:00|5954||5954||5954||5954||0
1581069600000|2020-02-07 10:00:00||5920||5920||5920||5920|0
1581069900000|2020-02-07 10:05:00|5990|5845|5989|5920|5990|5920|5989|5845|0
1581070500000|2020-02-07 10:15:00|5988||5988||5988||5953||100
1581070800000|2020-02-07 10:20:00|5987||5982||5987||5982||0
1581071100000|2020-02-07 10:25:00|5981|5918|5978|5919|5981|5919|5978|5918|0
1581071400000|2020-02-07 10:30:00|5977||5975||5977||5974||0
1581072000000|2020-02-07 10:40:00|||||||||20
1581072600000|2020-02-07 10:50:00|5974||5972||5974||5972||0
1581072900000|2020-02-07 10:55:00|5971|5917|5968|5920|5971|5920|5968|5917|0
1581073200000|2020-02-07 11:00:00|5967||5962||5967||5962||0
1581073500000|2020-02-07 11:05:00|5961||5961||5961||5960||0
1581073800000|2020-02-07 11:10:00|5954||5954||5989||5954||0
1581074100000|2020-02-07 11:15:00||5921||5921||5921||5920|0
1581074700000|2020-02-07 11:25:00|5990||5988||5990||5988||0
1581075000000|2020-02-07 11:30:00|5987||5982||5987||5982||21
1581075300000|2020-02-07 11:35:00|5981||5978||5981||5978||0
1581075600000|2020-02-07 11:40:00|5977|5920|5975|5921|5977|5921|5974|5920|0
1581076800000|2020-02-07 12:00:00|5974|5955|5965|5946|5974|5955|5960|5921|301
1581077400000|2020-02-07 12:10:00||5945||5950||5950||5945|0
1581077700000|2020-02-07 12:15:00|5959|5945|5965|5955|5965|5956|5959|5945|100
1581078000000|2020-02-07 12:20:00|5963||5965||5965||5963||0
1581078300000|2020-02-07 12:25:00||5945||5953||5953||5945|0
1581078600000|2020-02-07 12:30:00|5968|5965|5970|5953|5990|5965|5968|5953|178
1581078900000|2020-02-07 12:35:00|5990||5983||5990||5967||0
1581079200000|2020-02-07 12:40:00|5982||5965||5982||5965||0
1581079500000|2020-02-07 12:45:00|5967|5945|5967|5945|5967|5945|5967|5945|485
1581079800000|2020-02-07 12:50:00|5977|5950|5965|5945|5989|5967|5965|5945|665
1581080100000|2020-02-07 12:55:00||5950||5950||5950||5950|0
1581080400000|2020-02-07 13:00:00|||||||||917
1581080700000|2020-02-07 13:05:00||5955||5955||5955||5955|0
1581081000000|2020-02-07 13:10:00|||||||||300
1581081600000|2020-02-07 13:20:00|5970|5953|5970|5957|5970|5957|5970|5953|100
1581081900000|2020-02-07 13:25:00||5953||5953||5953||5953|50
1581082500000|2020-02-07 13:35:00|5968|5955|5970|5955|5970|5955|5967|5955|39
1581083100000|2020-02-07 13:45:00||5958||5955||5958||5955|0
1581083400000|2020-02-07 13:50:00||5960||5960||5960||5960|24
1581083700000|2020-02-07 13:55:00||5961||5961||5961||5961|0
1581084000000|2020-02-07 14:00:00|5969|5962|5972|5964|5972|5970|5969|5961|212
1581084600000|2020-02-07 14:10:00|||||||||5
1581084900000|2020-02-07 14:15:00|||||||||1
1581085200000|2020-02-07 14:20:00|||||||||1
1581085500000|2020-02-07 14:25:00|5964|5962|5976|5962|5976|5974|5964|5961|2124
1581085800000|2020-02-07 14:30:00|5970|5963|5966|5965|5976|5975|5956|5954|132970
1581086100000|2020-02-07 14:35:00|5967|5966|5968|5967|5978|5977|5957|5956|124090
1581086400000|2020-02-07 14:40:00|5969|5968|5971|5970|5984|5983|5969|5968|95616
1581086700000|2020-02-07 14:45:00|5970|5969|5968|5967|5977|5976|5967|5966|122850
1581087000000|2020-02-07 14:50:00|5967|5966|5968|5967|5974|5973|5964|5963|105338
1581087300000|2020-02-07 14:55:00|5967|5966|5960|5959|5968|5967|5956|5955|81710
1581087600000|2020-02-07 15:00:00|5961|5960|5967|5966|5968|5967|5958|5957|89310
1581087900000|2020-02-07 15:05:00|5966|5965|5969|5968|5972|5971|5965|5964|48920
1581088200000|2020-02-07 15:10:00|5970|5969|5981|5980|5981|5980|5968|5967|69575
1581088500000|2020-02-07 15:15:00|5980|5979|5984|5983|5985|5984|5979|5978|86159
1581088800000|2020-02-07 15:20:00|5985|5984|5997|5996|5998|5997|5985|5984|130929
1581089100000|2020-02-07 15:25:00|5996|5995|5997|5996|5998|5997|5992|5991|74673
1581089400000|2020-02-07 15:30:00|5998|5997|5991|5990|6000|5999|5990|5989|91555
1581089700000|2020-02-07 15:35:00|5992|5991|5995|5994|5996|5995|5991|5991|64380
1581090000000|2020-02-07 15:40:00|5994|5993|6000|5999|6004|6003|5993|5992|241594
1581090300000|2020-02-07 15:45:00|5999|5998|5994|5993|5999|5998|5990|5989|64449
1581090600000|2020-02-07 15:50:00|5993|5992|6000|5999|6001|6000|5991|5990|87507
1581090900000|2020-02-07 15:55:00|6001|6000|6000|5999|6008|6007|6000|5999|108061
1581091200000|2020-02-07 16:00:00|5999|5998|5997|5996|5999|5998|5989|5988|56889
1581091500000|2020-02-07 16:05:00|5998|5997|6004|6003|6008|6007|5998|5997|61689
1581091800000|2020-02-07 16:10:00|6005|6004|6004|6003|6008|6007|6003|6002|48146
1581092100000|2020-02-07 16:15:00|6005|6004|6007|6006|6009|6008|6003|6002|80759
1581092400000|2020-02-07 16:20:00|6008|6007|6013|6012|6015|6014|6007|6006|97593
1581092700000|2020-02-07 16:25:00|6012|6011|6002|6001|6013|6012|6002|6001|47585
1581093000000|2020-02-07 16:30:00|6003|6002|6000|5999|6009|6008|6000|5999|107475
1581093300000|2020-02-07 16:35:00|5999|5998|5999|5998|6003|6002|5999|5998|68137
1581093600000|2020-02-07 16:40:00|5998|5997|5999|5998|6000|5999|5997|5996|55822
1581093900000|2020-02-07 16:45:00|5998|5997|5997|5996|6001|6000|5996|5995|53623
1581094200000|2020-02-07 16:50:00|5996|5995|6002|6001|6002|6001|5994|5993|55333
1581094500000|2020-02-07 16:55:00|6001|6000|6005|6004|6005|6004|6001|6000|40687
1581094800000|2020-02-07 17:00:00|6004|6003|6008|6007|6008|6007|6001|6000|58143
1581095100000|2020-02-07 17:05:00|6009|6008|6009|6008|6012|6011|6008|6007|57224
1581095400000|2020-02-07 17:10:00|6008|6007|6002|6001|6008|6007|6002|6001|61354
1581095700000|2020-02-07 17:15:00|6001|6000|6004|6003|6005|6004|6001|6000|66717
1581096000000|2020-02-07 17:20:00|6003|6002|6005|6004|6005|6004|6002|6001|70085
1581096300000|2020-02-07 17:25:00|6004|6003|6004|6003|6004|6003|6001|6000|27045
1581096600000|2020-02-07 17:30:00|6003|6002|6004|6003|6007|6006|6003|6002|53796
1581096900000|2020-02-07 17:35:00|6005|6004|6005|6004|6008|6007|6005|6004|31889
1581097200000|2020-02-07 17:40:00|6004|6003|6005|6004|6006|6005|6002|6001|47319
1581097500000|2020-02-07 17:45:00|6004|6003|6003|6002|6004|6004|6002|6001|42091
1581097800000|2020-02-07 17:50:00|6004|6003|6002|6001|6004|6003|6001|6000|49693
1581098100000|2020-02-07 17:55:00|6003|6002|6001|6000|6003|6002|5999|5998|50542
1581098400000|2020-02-07 18:00:00|6000|5999|5998|5997|6000|5999|5996|5995|60455
1581098700000|2020-02-07 18:05:00|5999|5998|5998|5997|5999|5998|5997|5996|26558
1581099000000|2020-02-07 18:10:00|5999|5998|5997|5996|5999|5998|5997|5996|31205
1581099300000|2020-02-07 18:15:00|5998|5997|5998|5997|5999|5998|5997|5996|21588
1581099600000|2020-02-07 18:20:00|5997|5996|5998|5997|5998|5997|5997|5996|34644
1581099900000|2020-02-07 18:25:00|5999|5998|5999|5998|6000|5999|5998|5997|34596
1581100200000|2020-02-07 18:30:00|6000|5999|5997|5996|6000|5999|5994|5993|73596
1581100500000|2020-02-07 18:35:00|5998|5997|5999|5998|6003|6002|5997|5996|82890
1581100800000|2020-02-07 18:40:00|6000|5999|5991|5990|6000|5999|5991|5990|74437
1581101100000|2020-02-07 18:45:00|5990|5989|5990|5989|5991|5990|5986|5985|65244
1581101400000|2020-02-07 18:50:00|5989|5988|5988|5987|5989|5988|5985|5984|91905
1581101700000|2020-02-07 18:55:00|5987|5986|5984|5983|5987|5986|5983|5982|70376
1581102000000|2020-02-07 19:00:00|5985|5984|5977|5976|5985|5984|5977|5976|105024
1581102300000|2020-02-07 19:05:00|5978|5977|5981|5980|5984|5983|5978|5977|77473
1581102600000|2020-02-07 19:10:00|5980|5979|5981|5980|5982|5981|5979|5978|56352
1581102900000|2020-02-07 19:15:00|5982|5981|5979|5978|5983|5982|5979|5978|60754
1581103200000|2020-02-07 19:20:00|5980|5979|5985|5984|5987|5986|5980|5979|76537
1581103500000|2020-02-07 19:25:00|5984|5983|5985|5984|5986|5985|5983|5982|77216
1581103800000|2020-02-07 19:30:00|5986|5985|5986|5985|5987|5986|5983|5982|87209
1581104100000|2020-02-07 19:35:00|5985|5984|5988|5987|5991|5990|5985|5984|71179
1581104400000|2020-02-07 19:40:00|5987|5986|5989|5988|5990|5989|5986|5985|85226
1581104700000|2020-02-07 19:45:00|5988|5987|5987|5986|5989|5988|5987|5986|40113
1581105000000|2020-02-07 19:50:00|5988|5987|5986|5985|5989|5988|5983|5982|66001
1581105300000|2020-02-07 19:55:00|5987|5986|5986|5985|5991|5990|5986|5985|56369
1581105600000|2020-02-07 20:00:00|5987|5986|5987|5986|5990|5989|5987|5986|58983
1581105900000|2020-02-07 20:05:00|5986|5985|5988|5987|5989|5988|5986|5985|45436
1581106200000|2020-02-07 20:10:00|5987|5986|5989|5988|5990|5989|5987|5986|58799
1581106500000|2020-02-07 20:15:00|5990|5989|5990|5989|5990|5989|5988|5987|58207
1581106800000|2020-02-07 20:20:00|5989|5988|5992|5991|5992|5991|5989|5988|45252
1581107100000|2020-02-07 20:25:00|5991|5990|5996|5995|5996|5995|5991|5990|58224
1581107400000|2020-02-07 20:30:00|5997|5996|5999|5998|5999|5998|5996|5995|90111
1581107700000|2020-02-07 20:35:00|5998|5997|5997|5996|5998|5997|5995|5994|71998
1581108000000|2020-02-07 20:40:00|5998|5997|6003|6002|6003|6002|5998|5997|125892
1581108300000|2020-02-07 20:45:00|6002|6001|5998|5997|6002|6001|5998|5997|169069
1581108600000|2020-02-07 20:50:00|5999|5998|5991|5990|6000|5999|5991|5990|234243
1581108900000|2020-02-07 20:55:00|5990|5989|5995|5994|5999|5998|5988|5987|552670
1581109200000|2020-02-07 21:00:00|5999|5993|6000|5986|6000|5993|5999|5984|275968
1581109500000|2020-02-07 21:05:00||5954||5987||5987||5954|302
1581109800000|2020-02-07 21:10:00|6004|5954|6000|5990|6004|5990|6000|5954|901
1581110100000|2020-02-07 21:15:00|||||||||10
1581110400000|2020-02-07 21:20:00|5999||5999||5999||5999||0
1581111300000|2020-02-07 21:35:00|||||||||25873
1581111600000|2020-02-07 21:40:00|||||||||38
1581111900000|2020-02-07 21:45:00|5994||5994||5994||5994||4
1581112500000|2020-02-07 21:55:00||5989||5989||5989||5989|1000
1581325200000|2020-02-10 09:00:00|6100|5814|6045|5883|6100|5968|6005|5814|0
1581326700000|2020-02-10 09:25:00|6012||6012||6012||6012||0
1581327000000|2020-02-10 09:30:00|6045||6045||6045||6010||0
1581328500000|2020-02-10 09:55:00||5882||5882||5882||5882|0
1581328800000|2020-02-10 10:00:00|6044|5883|6044|5883|6044|5883|6044|5883|0
1581330600000|2020-02-10 10:30:00|6045|5882|6045|5883|6045|5883|6045|5882|0
1581331500000|2020-02-10 10:45:00|6044|5882|6044|5883|6044|5883|6044|5882|0
1581332700000|2020-02-10 11:05:00|6045|5882|6045|5883|6045|5883|6045|5882|0
1581335100000|2020-02-10 11:45:00||5985||5980||5985||5975|0
1581336000000|2020-02-10 12:00:00|6025|5999|5999|5980|6025|5999|5999|5975|54
1581336300000|2020-02-10 12:05:00||5975||5975||5975||5975|0
1581336600000|2020-02-10 12:10:00||5978||5975||5978||5975|44
1581336900000|2020-02-10 12:15:00||5976||5975||5976||5975|0
1581338700000|2020-02-10 12:45:00||5985||5985||5985||5985|0
1581339000000|2020-02-10 12:50:00||5975||5976||5994||5975|0
1581339300000|2020-02-10 12:55:00||5980||5980||5980||5980|74
1581339600000|2020-02-10 13:00:00|||||||||329
1581339900000|2020-02-10 13:05:00||5975||5975||5975||5975|100
1581340200000|2020-02-10 13:10:00|5990|5980|5990|5980|5990|5980|5990|5980|0
1581340500000|2020-02-10 13:15:00|||||||||21
1581340800000|2020-02-10 13:20:00|||||||||4
1581341400000|2020-02-10 13:30:00||5976||5976||5976||5976|0
1581341700000|2020-02-10 13:35:00||5984||5976||5984||5976|528
1581342000000|2020-02-10 13:40:00|5980||5990||5990||5980||848
1581343200000|2020-02-10 14:00:00|5989||5990||5990||5989||7
1581343500000|2020-02-10 14:05:00||5975||5985||5985||5975|15
1581344100000|2020-02-10 14:15:00|5985|5975|5990|5975|5990|5975|5985|5975|57
1581344400000|2020-02-10 14:20:00|||||||||10
1581344700000|2020-02-10 14:25:00|5975|5976|5999|5976|5999|5991|5975|5976|949
1581345000000|2020-02-10 14:30:00|5998|5992|5992|5990|6012|6011|5990|5989|317348
1581345300000|2020-02-10 14:35:00|5991|5989|5988|5987|5992|5991|5979|5977|97056
1581345600000|2020-02-10 14:40:00|5987|5986|5986|5985|5992|5991|5979|5978|73871
1581345900000|2020-02-10 14:45:00|5985|5984|5978|5977|5986|5985|5978|5977|68494
1581346200000|2020-02-10 14:50:00|5977|5976|5994|5993|5994|5993|5977|5976|75272
1581346500000|2020-02-10 14:55:00|5993|5992|5994|5993|5999|5998|5993|5992|58340
1581346800000|2020-02-10 15:00:00|5995|5994|5998|5997|5998|5997|5993|5992|78064
1581347100000|2020-02-10 15:05:00|5999|5998|5999|5998|6004|6003|5999|5998|74015
1581347400000|2020-02-10 15:10:00|6000|5999|6004|6003|6007|6006|6000|5999|101425
1581347700000|2020-02-10 15:15:00|6003|6002|6005|6004|6007|6006|5999|5998|65109
1581348000000|2020-02-10 15:20:00|6006|6005|6010|6009|6011|6010|6006|6005|74721
1581348300000|2020-02-10 15:25:00|6011|6010|6015|6014|6015|6014|6011|6010|50189
1581348600000|2020-02-10 15:30:00|6014|6013|6015|6014|6019|6018|6014|6013|48839
1581348900000|2020-02-10 15:35:00|6014|6013|6012|6011|6016|6015|6009|6008|53211
1581349200000|2020-02-10 15:40:00|6013|6012|6008|6007|6013|6012|6007|6006|44157
1581349500000|2020-02-10 15:45:00|6009|6008|6013|6012|6013|6012|6008|6007|55078
1581349800000|2020-02-10 15:50:00|6012|6011|6011|6010|6013|6012|6011|6010|60023
1581350100000|2020-02-10 15:55:00|6012|6011|6008|6007|6013|6012|6008|6007|53608
1581350400000|2020-02-10 16:00:00|6007|6006|6004|6003|6008|6007|6002|6001|64851
1581350700000|2020-02-10 16:05:00|6003|6002|6003|6002|6004|6003|6001|6000|37365
1581351000000|2020-02-10 16:10:00|6002|6001|6005|6004|6005|6004|6002|6001|33674
1581351300000|2020-02-10 16:15:00|6006|6005|6005|6004|6006|6005|6003|6002|49122
1581351600000|2020-02-10 16:20:00|6004|6003|6001|6000|6004|6003|5998|5997|45877
1581351900000|2020-02-10 16:25:00|6000|5999|6001|6000|6003|6002|6000|5999|36508
1581352200000|2020-02-10 16:30:00|6002|6001|6003|6002|6005|6004|6001|6000|73424
1581352500000|2020-02-10 16:35:00|6002|6001|6002|6001|6005|6004|6001|6000|35460
1581352800000|2020-02-10 16:40:00|6001|6000|5998|5997|6001|6001|5996|5995|54275
1581353100000|2020-02-10 16:45:00|5999|5998|6000|5999|6002|6001|5999|5998|29102
1581353400000|2020-02-10 16:50:00|5999|5998|5998|5997|6000|5999|5995|5994|50658
1581353700000|2020-02-10 16:55:00|5997|5996|5994|5993|5997|5997|5993|5992|36280
1581354000000|2020-02-10 17:00:00|5995|5994|5995|5994|5997|5996|5992|5991|80126
1581354300000|2020-02-10 17:05:00|5996|5995|5999|5998|6000|5999|5996|5995|39920
1581354600000|2020-02-10 17:10:00|5998|5997|5994|5993|5998|5997|5993|5992|39328
1581354900000|2020-02-10 17:15:00|5993|5992|5995|5994|5995|5994|5992|5991|32056
1581355200000|2020-02-10 17:20:00|5994|5993|5993|5992|5994|5994|5992|5991|36471
1581355500000|2020-02-10 17:25:00|5994|5993|5995|5994|5998|5997|5993|5992|47543
1581355800000|2020-02-10 17:30:00|5994|5993|5996|5995|5998|5997|5994|5993|75222
1581356100000|2020-02-10 17:35:00|5997|5996|5995|5994|5999|5998|5995|5994|70768
1581356400000|2020-02-10 17:40:00|5996|5995|5998|5997|5999|5998|5995|5994|77104
1581356700000|2020-02-10 17:45:00|5997|5996|6000|5999|6000|5999|5997|5996|35144
1581357000000|2020-02-10 17:50:00|5999|5998|6001|6000|6001|6000|5997|5996|64236
1581357300000|2020-02-10 17:55:00|6002|6001|6001|6000|6003|6002|6001|6000|27330
1581357600000|2020-02-10 18:00:00|6002|6001|6002|6001|6003|6002|6000|5999|35271
1581357900000|2020-02-10 18:05:00|6001|6000|5999|5998|6002|6001|5999|5998|35203
1581358200000|2020-02-10 18:10:00|6000|5999|6000|5999|6001|6000|5998|5997|36653
1581358500000|2020-02-10 18:15:00|6001|6000|6001|6000|6001|6000|5999|5998|29839
1581358800000|2020-02-10 18:20:00|6000|5999|6001|6000|6001|6000|6000|5999|23225
1581359100000|2020-02-10 18:25:00|6002|6001|6002|6001|6004|6003|6002|6001|34796
1581359400000|2020-02-10 18:30:00|6001|6000|5999|5998|6001|6001|5999|5998|41445
1581359700000|2020-02-10 18:35:00|6000|5999|6002|6001|6002|6001|6000|5999|47954
1581360000000|2020-02-10 18:40:00|6001|6000|6001|6000|6002|6001|6000|6000|22254
1581360300000|2020-02-10 18:45:00|6000|5999|6001|6000|6001|6000|6000|5999|24829
1581360600000|2020-02-10 18:50:00|6002|6001|6000|5999|6002|6001|6000|5999|38165
1581360900000|2020-02-10 18:55:00|5999|5998|6000|5999|6001|6000|5998|5997|39311
1581361200000|2020-02-10 19:00:00|5999|5998|5999|5998|5999|5998|5999|5998|34764
1581361500000|2020-02-10 19:05:00|6000|5999|6000|5999|6002|6001|6000|5999|44877
1581361800000|2020-02-10 19:10:00|6001|6000|6000|5999|6002|6001|6000|5999|41238
1581362100000|2020-02-10 19:15:00|5999|5998|5997|5996|6002|6001|5997|5996|68040
1581362400000|2020-02-10 19:20:00|5996|5995|5997|5996|5997|5996|5996|5995|34122
1581362700000|2020-02-10 19:25:00|5996|5995|5994|5993|5996|5995|5993|5992|65805
1581363000000|2020-02-10 19:30:00|5993|5992|5995|5994|5995|5994|5993|5992|43744
1581363300000|2020-02-10 19:35:00|5994|5993|5993|5992|5994|5993|5993|5992|60071
1581363600000|2020-02-10 19:40:00|||||||||26727
1581363900000|2020-02-10 19:45:00|5994|5993|5996|5995|5997|5996|5993|5992|82238
1581364200000|2020-02-10 19:50:00|5997|5996|6000|5999|6001|6000|5997|5996|60498
1581364500000|2020-02-10 19:55:00|6001|6000|6007|6006|6007|6006|6000|6000|57761
1581364800000|2020-02-10 20:00:00|6006|6005|6001|6000|6006|6005|6000|5999|39556
1581365100000|2020-02-10 20:05:00|6002|6001|6002|6001|6003|6002|6002|6001|43377
1581365400000|2020-02-10 20:10:00|6003|6002|6006|6005|6007|6006|6003|6002|65300
1581365700000|2020-02-10 20:15:00|6005|6004|6005|6004|6005|6004|6003|6002|39958
1581366000000|2020-02-10 20:20:00|6006|6005|6009|6008|6010|6009|6006|6005|58075
1581366300000|2020-02-10 20:25:00|6010|6009|6014|6013|6015|6014|6010|6009|100648
1581366600000|2020-02-10 20:30:00|6013|6012|6015|6014|6015|6014|6012|6011|60638
1581366900000|2020-02-10 20:35:00|6016|6015|6011|6010|6016|6015|6011|6010|104030
1581367200000|2020-02-10 20:40:00|6010|6009|6013|6012|6013|6012|6009|6008|65444
1581367500000|2020-02-10 20:45:00|6012|6011|6012|6011|6014|6013|6010|6009|92046
1581367800000|2020-02-10 20:50:00|6011|6010|6016|6015|6016|6015|6009|6008|152227
1581368100000|2020-02-10 20:55:00|6015|6014|6024|6023|6024|6023|6013|6012|620187
1581368400000|2020-02-10 21:00:00|6025|6022|6025|5990|6025|6022|6025|5975|395171
1581368700000|2020-02-10 21:05:00||5991||5991||5991||5991|68492
1581369000000|2020-02-10 21:10:00|6024|5992|6025|6024|6025|6024|6024|5992|249
1581369300000|2020-02-10 21:15:00|||||||||7
1581369600000|2020-02-10 21:20:00|||||||||576
1581369900000|2020-02-10 21:25:00|6030|5992|6030|6001|6030|6001|6030|5992|852
1581370500000|2020-02-10 21:35:00||6003||6003||6003||6003|3
1581370800000|2020-02-10 21:40:00|||||||||15314
1581371100000|2020-02-10 21:45:00|||||||||3
1581371700000|2020-02-10 21:55:00||6007||6003||6007||6003|40
1581372000000|2020-02-10 22:00:00|||||||||20
1581373200000|2020-02-10 22:20:00|||||||||4
1581373500000|2020-02-10 22:25:00|6024||6030||6030||6024||105
1581373800000|2020-02-10 22:30:00|||||||||3
1581374100000|2020-02-10 22:35:00|||||||||4
1581374400000|2020-02-10 22:40:00|6029|6005|6029|6005|6029|6005|6029|6005|550
1581374700000|2020-02-10 22:45:00||6012||6012||6012||6012|21
1581375000000|2020-02-10 22:50:00||6005||6005||6005||6005|0
1581375300000|2020-02-10 22:55:00|||||||||6
1581376200000|2020-02-10 23:10:00|6028|6009|6028|6009|6028|6009|6028|6009|0
1581376500000|2020-02-10 23:15:00|6029|6010|6050|6030|6050|6038|6029|6010|2346
1581376800000|2020-02-10 23:20:00|6060|6055|6088|6067|6098|6080|6060|6030|2532
1581377100000|2020-02-10 23:25:00|6087|6084|6088|6084|6088|6084|6084|6070|3308
1581377400000|2020-02-10 23:30:00|6086|6078|6112|6095|6112|6100|6084|6078|13533
1581377700000|2020-02-10 23:35:00|6110|6091|6150|6115|6150|6135|6110|6091|3892
1581378000000|2020-02-10 23:40:00|6149|6120|6143|6125|6149|6125|6135|6120|1136
1581378300000|2020-02-10 23:45:00|6145|6130|6156|6125|6156|6145|6145|6125|2242
1581378600000|2020-02-10 23:50:00|6155|6135|6181|6150|6181|6162|6155|6135|4091
1581378900000|2020-02-10 23:55:00|6180|6140|6156|6150|6180|6150|6156|6140|9860
1581379200000|2020-02-11 00:00:00|6150|6140|6154|6130|6156|6140|6140|6112|921
1581379500000|2020-02-11 00:05:00|6150|6131|6150|6131|6150|6131|6150|6131|0
1581379800000|2020-02-11 00:10:00|6151|6135|6150|6133|6155|6135|6150|6131|881
1581380100000|2020-02-11 00:15:00|6155|6131|6150|6133|6155|6133|6150|6131|1199
1581380400000|2020-02-11 00:20:00|6140||6140||6140||6140||1
1581380700000|2020-02-11 00:25:00|6148|6141|6148|6133|6148|6141|6148|6133|1016
1581381000000|2020-02-11 00:30:00|6149||6144||6149||6144||0
1581381300000|2020-02-11 00:35:00|6140|6135|6140|6133|6140|6135|6135|6133|712
1581381600000|2020-02-11 00:40:00|6135|6131|6135|6131|6135|6131|6135|6131|50
1581381900000|2020-02-11 00:45:00|6140|6133|6141|6130|6144|6133|6139|6130|344
1581382200000|2020-02-11 00:50:00|6144|6112|6143|6112|6144|6112|6125|6112|825
1581382500000|2020-02-11 00:55:00|6144||6144||6144||6119||361
1581411600000|2020-02-11 09:00:00|6270|5966|6125|6105|6270|6108|6125|5966|1020
1581412200000|2020-02-11 09:10:00||5995||6100||6106||5995|0
1581412500000|2020-02-11 09:15:00||5996||5996||5996||5996|0
1581412800000|2020-02-11 09:20:00||6045||6046||6046||6045|0
1581413100000|2020-02-11 09:25:00|6100|6045|6125|6045|6125|6095|6100|6045|257
1581413400000|2020-02-11 09:30:00||6102||6102||6103||6045|0
1581414000000|2020-02-11 09:40:00||6045||6045||6102||6045|0
1581414300000|2020-02-11 09:45:00|||||||||100
1581414600000|2020-02-11 09:50:00|6124|6102|6124|6102|6124|6102|6124|6102|0
1581414900000|2020-02-11 09:55:00|6125||6124||6125||6124||0
1581415500000|2020-02-11 10:05:00||6045||6045||6045||6045|0
1581415800000|2020-02-11 10:10:00|6123|6046|6124|6045|6124|6046|6123|6045|408
1581416100000|2020-02-11 10:15:00|6122|6050|6120|6051|6122|6051|6120|6050|0
1581416400000|2020-02-11 10:20:00||6062||6063||6063||6062|0
1581416700000|2020-02-11 10:25:00|||||||||50
1581417900000|2020-02-11 10:45:00|||||||||25
1581418500000|2020-02-11 10:55:00|6102|6062|6120|6066|6120|6066|6098|6062|1815
1581418800000|2020-02-11 11:00:00||6074||6066||6074||6066|0
1581420300000|2020-02-11 11:25:00||6067||6067||6067||6067|0
1581421500000|2020-02-11 11:45:00||6099||6102||6102||6099|0
1581421800000|2020-02-11 11:50:00|6115|6099|6115|6099|6115|6099|6115|6066|500
1581422100000|2020-02-11 11:55:00||6067||6067||6067||6067|250
1581422400000|2020-02-11 12:00:00|6112|6070|6111|6098|6112|6098|6100|6070|200
1581422700000|2020-02-11 12:05:00|6107|6075|6100|6073|6111|6099|6100|6073|269
1581423000000|2020-02-11 12:10:00||6085||6073||6085||6073|831
1581423300000|2020-02-11 12:15:00|6096|6075|6111|6076|6111|6084|6080|6075|12072
1581423600000|2020-02-11 12:20:00|6107|6075|6111|6082|6111|6091|6095|6075|1712
1581423900000|2020-02-11 12:25:00|6112|6086|6110|6087|6126|6125|6110|6086|3449
1581424200000|2020-02-11 12:30:00|6126|6100|6125|6088|6126|6102|6125|6087|1660
1581424500000|2020-02-11 12:35:00|6120|6087|6120|6087|6120|6087|6120|6087|2
1581424800000|2020-02-11 12:40:00|6119|6100|6118|6101|6119|6103|6118|6100|100
1581425100000|2020-02-11 12:45:00|6108|6102|6118|6086|6118|6102|6101|6086|4029
1581425400000|2020-02-11 12:50:00|6110|6087|6110|6086|6110|6087|6098|6086|403
1581425700000|2020-02-11 12:55:00|6105||6105||6110||6105||0
1581426000000|2020-02-11 13:00:00|6104|6090|6104|6090|6104|6090|6100|6090|2172
1581426300000|2020-02-11 13:05:00|||||||||500
1581426600000|2020-02-11 13:10:00|6105|6086|6118|6087|6118|6105|6105|6086|2168
1581426900000|2020-02-11 13:15:00|6110|6090|6117|6087|6118|6102|6105|6087|527
1581427200000|2020-02-11 13:20:00|6110|6102|6099|6087|6118|6102|6099|6087|8852
1581427500000|2020-02-11 13:25:00|6097|6090|6098|6087|6099|6090|6090|6087|1150
1581427800000|2020-02-11 13:30:00|6099||6100||6100||6097||32
1581428100000|2020-02-11 13:35:00|6099|6093|6099|6093|6100|6097|6099|6087|7961
1581428400000|2020-02-11 13:40:00|6098|6092|6073|6056|6099|6095|6060|6025|58151
1581428700000|2020-02-11 13:45:00|6069|6060|6069|6065|6069|6065|6069|6056|50
1581429000000|2020-02-11 13:50:00|6068|6066|6019|5990|6073|6066|5988|5957|31143
1581429300000|2020-02-11 13:55:00|6015|5991|5957|5925|6019|6005|5950|5925|44593
1581429600000|2020-02-11 14:00:00|6014|5945|6018|6000|6024|6010|5960|5925|21505
1581429900000|2020-02-11 14:05:00|6012|6005|6019|6000|6024|6010|6002|5985|19973
1581430200000|2020-02-11 14:10:00|6018|6002|6011|6000|6020|6015|6007|5985|15561
1581430500000|2020-02-11 14:15:00|6008|6008|6000|5983|6020|6008|6000|5981|11838
1581430800000|2020-02-11 14:20:00|6007|5984|6010|5995|6011|6000|6000|5984|4846
1581431100000|2020-02-11 14:25:00|6000|5996|6024|6018|6027|6020|5980|5970|21291
1581431400000|2020-02-11 14:30:00|6027|6019|6018|6016|6027|6022|5957|5956|944948
1581431700000|2020-02-11 14:35:00|6019|6015|6020|6019|6035|6034|6006|6005|436361
1581432000000|2020-02-11 14:40:00|6019|6018|5998|5997|6019|6018|5987|5986|552430
1581432300000|2020-02-11 14:45:00|5997|5996|5999|5998|6002|6001|5989|5988|239495
1581432600000|2020-02-11 14:50:00|5998|5997|5995|5994|6000|5999|5987|5986|231429
1581432900000|2020-02-11 14:55:00|5996|5995|5983|5982|6001|6001|5983|5982|255175
1581433200000|2020-02-11 15:00:00|5982|5981|5981|5980|5988|5987|5979|5978|187406
1581433500000|2020-02-11 15:05:00|5980|5979|5972|5971|5980|5979|5962|5961|210717
1581433800000|2020-02-11 15:10:00|5973|5972|5976|5975|5977|5976|5970|5969|106440
1581434100000|2020-02-11 15:15:00|5977|5976|5984|5983|5993|5992|5975|5974|154610
1581434400000|2020-02-11 15:20:00|5985|5984|5982|5981|5990|5989|5982|5981|71703
1581434700000|2020-02-11 15:25:00|5983|5982|5968|5967|5983|5982|5967|5966|152062
1581435000000|2020-02-11 15:30:00|5969|5968|5967|5966|5973|5972|5967|5966|103325
1581435300000|2020-02-11 15:35:00|5966|5965|5954|5953|5966|5965|5954|5953|172832
1581435600000|2020-02-11 15:40:00|5955|5954|5946|5945|5956|5955|5945|5944|217848
1581435900000|2020-02-11 15:45:00|5947|5946|5927|5926|5947|5946|5927|5926|198669
1581436200000|2020-02-11 15:50:00|5926|5925|5916|5915|5927|5926|5912|5911|323697
1581436500000|2020-02-11 15:55:00|5917|5916|5888|5887|5919|5918|5880|5879|530817
1581436800000|2020-02-11 16:00:00|5887|5886|5886|5885|5889|5888|5873|5872|533473
1581437100000|2020-02-11 16:05:00|5885|5884|5868|5867|5895|5894|5868|5867|494654
1581437400000|2020-02-11 16:10:00|5869|5868|5847|5846|5869|5868|5846|5845|793017
1581437700000|2020-02-11 16:15:00|5846|5845|5837|5836|5863|5862|5827|5826|844935
1581438000000|2020-02-11 16:20:00|5838|5837|5848|5847|5854|5853|5838|5837|420993
1581438300000|2020-02-11 16:25:00|5849|5848|5851|5850|5855|5854|5841|5840|289586
1581438600000|2020-02-11 16:30:00|5850|5849|5859|5858|5864|5863|5842|5841|323325
1581438900000|2020-02-11 16:35:00|5860|5859|5868|5867|5872|5871|5858|5857|336416
1581439200000|2020-02-11 16:40:00|5867|5868|5871|5870|5875|5874|5864|5863|245749
1581439500000|2020-02-11 16:45:00|5872|5871|5877|5876|5887|5886|5872|5871|287185
1581439800000|2020-02-11 16:50:00|5876|5875|5872|5871|5879|5878|5872|5871|223915
1581440100000|2020-02-11 16:55:00|5873|5872|5871|5870|5876|5875|5866|5865|182322
1581440400000|2020-02-11 17:00:00|5872|5871|5880|5879|5880|5879|5870|5869|148163
1581440700000|2020-02-11 17:05:00|5881|5880|5882|5881|5886|5885|5878|5877|131836
1581441000000|2020-02-11 17:10:00|5883|5882|5881|5880|5886|5885|5880|5879|106127
1581441300000|2020-02-11 17:15:00|5882|5881|5890|5889|5895|5894|5882|5881|92117
1581441600000|2020-02-11 17:20:00|5889|5888|5891|5890|5896|5895|5889|5888|144208
1581441900000|2020-02-11 17:25:00|5892|5891|5885|5884|5894|5893|5884|5883|88432
1581442200000|2020-02-11 17:30:00|5884|5883|5891|5890|5893|5892|5883|5882|116055
1581442500000|2020-02-11 17:35:00|5890|5889|5886|5885|5890|5889|5885|5884|94962
1581442800000|2020-02-11 17:40:00|5887|5886|5878|5877|5887|5886|5877|5876|96463
1581443100000|2020-02-11 17:45:00|5877|5876|5882|5881|5884|5883|5877|5876|79070
1581443400000|2020-02-11 17:50:00|5883|5882|5891|5890|5893|5892|5883|5882|119456
1581443700000|2020-02-11 17:55:00|5892|5891|5887|5886|5896|5895|5887|5886|72789
1581444000000|2020-02-11 18:00:00|5888|5887|5891|5890|5892|5891|5886|5885|84729
1581444300000|2020-02-11 18:05:00|5892|5891|5891|5890|5892|5891|5889|5888|56814
1581444600000|2020-02-11 18:10:00|5892|5891|5889|5888|5892|5891|5889|5888|76576
1581444900000|2020-02-11 18:15:00|5888|5887|5893|5892|5894|5893|5888|5887|114540
1581445200000|2020-02-11 18:20:00|5892|5891|5893|5892|5893|5892|5889|5888|77303
1581445500000|2020-02-11 18:25:00|5892|5891|5891|5890|5893|5892|5890|5889|63115
1581445800000|2020-02-11 18:30:00|5890|5889|5886|5885|5890|5889|5886|5885|251861
1581446100000|2020-02-11 18:35:00|5887|5886|5893|5892|5893|5892|5886|5886|125961
1581446400000|2020-02-11 18:40:00|5892|5891|5890|5889|5893|5892|5889|5888|196538
1581446700000|2020-02-11 18:45:00|5891|5890|5894|5893|5894|5893|5890|5889|69012
1581447000000|2020-02-11 18:50:00|5895|5894|5895|5894|5898|5897|5892|5891|117094
1581447300000|2020-02-11 18:55:00|5896|5895|5895|5894|5899|5898|5895|5894|109454
1581447600000|2020-02-11 19:00:00|5894|5893|5886|5885|5894|5893|5884|5883|159879
1581447900000|2020-02-11 19:05:00|5887|5886|5889|5888|5890|5889|5885|5884|117193
1581448200000|2020-02-11 19:10:00|5890|5889|5890|5889|5891|5890|5887|5886|99223
1581448500000|2020-02-11 19:15:00|5889|5888|5887|5886|5891|5890|5886|5885|85714
1581448800000|2020-02-11 19:20:00|5888|5887|5893|5892|5893|5892|5888|5887|100045
1581449100000|2020-02-11 19:25:00|5892|5891|5892|5891|5895|5894|5889|5888|88796
1581449400000|2020-02-11 19:30:00|5891|5890|5891|5890|5892|5891|5889|5888|103812
1581449700000|2020-02-11 19:35:00|5890|5889|5890|5889|5891|5890|5890|5889|81825
1581450000000|2020-02-11 19:40:00|5889|5888|5884|5883|5889|5888|5884|5883|75860
1581450300000|2020-02-11 19:45:00|5883|5882|5887|5886|5887|5886|5883|5882|72899
1581450600000|2020-02-11 19:50:00|5886|5885|5881|5880|5886|5885|5881|5880|97232
1581450900000|2020-02-11 19:55:00|5882|5881|5885|5884|5886|5885|5882|5881|75189
1581451200000|2020-02-11 20:00:00|5884|5883|5878|5877|5886|5885|5877|5876|184516
1581451500000|2020-02-11 20:05:00|5877|5876|5874|5873|5879|5878|5874|5873|191437
1581451800000|2020-02-11 20:10:00|5875|5874|5875|5874|5876|5875|5873|5872|113561
1581452100000|2020-02-11 20:15:00|5876|5875|5882|5881|5883|5882|5871|5870|188735
1581452400000|2020-02-11 20:20:00|5881|5880|5884|5883|5886|5885|5881|5880|139929
1581452700000|2020-02-11 20:25:00|5883|5882|5887|5886|5889|5888|5883|5882|123233
1581453000000|2020-02-11 20:30:00|5888|5887|5884|5883|5889|5888|5879|5878|159112
1581453300000|2020-02-11 20:35:00|5885|5884|5881|5880|5887|5886|5880|5879|144871
1581453600000|2020-02-11 20:40:00|5880|5879|5879|5878|5886|5885|5879|5878|160966
1581453900000|2020-02-11 20:45:00|5878|5877|5872|5871|5880|5879|5871|5870|287343
1581454200000|2020-02-11 20:50:00|5871|5870|5872|5871|5874|5873|5868|5867|516670
1581454500000|2020-02-11 20:55:00|5873|5872|5869|5868|5873|5872|5862|5861|756239
1581454800000|2020-02-11 21:00:00|5870|5867|5871|5870|5889|5870|5870|5864|156875
1581455100000|2020-02-11 21:05:00|5885||5885||5885||5885||9179
1581455400000|2020-02-11 21:10:00|||||||||6788
1581455700000|2020-02-11 21:15:00|5875|5871|5875|5872|5875|5872|5875|5871|20
1581456000000|2020-02-11 21:20:00|||||||||106
1581456300000|2020-02-11 21:25:00|5872|5871|5872|5871|5872|5871|5872|5871|166
1581456600000|2020-02-11 21:30:00|||||||||409
1581456900000|2020-02-11 21:35:00|5875|5872|5875|5872|5875|5872|5875|5872|155
1581457200000|2020-02-11 21:40:00|5873|5871|5873|5870|5873|5871|5873|5870|68818
1581457500000|2020-02-11 21:45:00|||||||||10
1581457800000|2020-02-11 21:50:00|5875|5872|5875|5870|5875|5872|5875|5870|364
1581458100000|2020-02-11 21:55:00|||||||||76
1581458400000|2020-02-11 22:00:00|||||||||51
1581458700000|2020-02-11 22:05:00|||||||||55
1581459000000|2020-02-11 22:10:00|||||||||135
1581459300000|2020-02-11 22:15:00|||||||||109
1581459600000|2020-02-11 22:20:00|||||||||8
1581459900000|2020-02-11 22:25:00|||||||||9
1581460200000|2020-02-11 22:30:00|||||||||202
1581460500000|2020-02-11 22:35:00|||||||||121
1581460800000|2020-02-11 22:40:00|||||||||10
1581461100000|2020-02-11 22:45:00||5871||5871||5871||5871|251
1581461700000|2020-02-11 22:55:00||5873||5873||5873||5873|0
1581462000000|2020-02-11 23:00:00|||||||||50
1581462600000|2020-02-11 23:10:00|||||||||575
1581463200000|2020-02-11 23:20:00|5874|5872|5875|5873|5875|5873|5874|5872|2000
1581463500000|2020-02-11 23:25:00|||||||||201
1581464100000|2020-02-11 23:35:00|||||||||1
1581464400000|2020-02-11 23:40:00|||||||||100
1581464700000|2020-02-11 23:45:00|||||||||2
1581465000000|2020-02-11 23:50:00|||||||||5
1581465300000|2020-02-11 23:55:00|||||||||3
1581465600000|2020-02-12 00:00:00|||||||||510
1581466200000|2020-02-12 00:10:00|||||||||80
1581466500000|2020-02-12 00:15:00|5879||5879||5879||5879||150
1581466800000|2020-02-12 00:20:00|||||||||5
1581467400000|2020-02-12 00:30:00||5874||5873||5875||5873|59
1581467700000|2020-02-12 00:35:00|5885|5874|5890|5875|5890|5886|5885|5874|1150
1581468300000|2020-02-12 00:45:00|5875|5873|5875|5873|5875|5873|5875|5873|350
1581468600000|2020-02-12 00:50:00|||||||||132
1581468900000|2020-02-12 00:55:00|5890|5875|5890|5875|5890|5875|5890|5875|109
1581498000000|2020-02-12 09:00:00|5970|5757|5900|5835|5970|5869|5900|5757|0
1581499500000|2020-02-12 09:25:00||5867||5867||5867||5867|0
1581499800000|2020-02-12 09:30:00||5868||5868||5868||5868|0
1581500400000|2020-02-12 09:40:00||5889||5889||5889||5889|0
1581500700000|2020-02-12 09:45:00||5890||5890||5890||5890|0
1581501300000|2020-02-12 09:55:00|5905|5889|5905|5835|5905|5891|5905|5835|200
1581501900000|2020-02-12 10:05:00||5860||5860||5860||5860|0
1581503100000|2020-02-12 10:25:00|5950|5834|5949|5861|5950|5861|5949|5834|0
1581504300000|2020-02-12 10:45:00||5834||5834||5834||5834|0
1581504900000|2020-02-12 10:55:00|5950||5950||5950||5950||0
1581505200000|2020-02-12 11:00:00|5949|5861|5949|5861|5949|5861|5949|5861|0
1581507900000|2020-02-12 11:45:00||5856||5860||5860||5835|10
1581508800000|2020-02-12 12:00:00|5900|5870|5900|5872|5900|5880|5898|5870|151
1581509100000|2020-02-12 12:05:00||5875||5876||5876||5875|100
1581509400000|2020-02-12 12:10:00|5898|5877|5898|5877|5898|5877|5898|5877|0
1581509700000|2020-02-12 12:15:00||5880||5881||5881||5880|0
1581510000000|2020-02-12 12:20:00|5900||5907||5907||5900||0
1581511200000|2020-02-12 12:40:00|5901|5880|5906|5880|5907|5880|5901|5880|572
1581511500000|2020-02-12 12:45:00|5898||5894||5898||5894||672
1581511800000|2020-02-12 12:50:00|5892||5891||5892||5891||0
1581512100000|2020-02-12 12:55:00|5890||5891||5891||5890||10
1581512400000|2020-02-12 13:00:00|||||||||475
1581512700000|2020-02-12 13:05:00||5881||5881||5881||5881|1
1581513000000|2020-02-12 13:10:00||5885||5885||5885||5885|20
1581513300000|2020-02-12 13:15:00|||||||||292
1581513600000|2020-02-12 13:20:00|5890|5886|5891|5881|5891|5888|5890|5881|101
1581513900000|2020-02-12 13:25:00|||||||||12
1581514200000|2020-02-12 13:30:00|5888|5880|5891|5875|5891|5880|5880|5870|2224
1581514500000|2020-02-12 13:35:00|5887|5870|5891|5870|5891|5870|5887|5870|136
1581514800000|2020-02-12 13:40:00||5875||5875||5875||5875|50
1581515100000|2020-02-12 13:45:00|5890|5870|5863|5853|5890|5870|5863|5850|3677
1581515400000|2020-02-12 13:50:00|5862|5854|5863|5853|5863|5854|5862|5853|170
1581515700000|2020-02-12 13:55:00||5854||5854||5854||5854|115
1581516000000|2020-02-12 14:00:00||5855||5856||5856||5855|191
1581516300000|2020-02-12 14:05:00|5885||5875||5885||5875||567
1581516600000|2020-02-12 14:10:00|5871|5860|5875|5865|5875|5865|5871|5859|479
1581516900000|2020-02-12 14:15:00||5867||5860||5867||5860|6
1581517200000|2020-02-12 14:20:00|5874|5871|5870|5861|5874|5873|5870|5859|580
1581517500000|2020-02-12 14:25:00|5867|5859|5856|5850|5870|5860|5856|5850|1953
1581517800000|2020-02-12 14:30:00|5858|5854|5869|5868|5880|5879|5848|5845|549642
1581518100000|2020-02-12 14:35:00|5868|5867|5883|5882|5885|5884|5867|5866|156735
1581518400000|2020-02-12 14:40:00|5884|5883|5871|5870|5886|5885|5868|5867|252139
1581518700000|2020-02-12 14:45:00|5872|5871|5842|5841|5875|5874|5842|5841|321617
1581519000000|2020-02-12 14:50:00|5843|5842|5850|5849|5860|5859|5842|5842|317130
1581519300000|2020-02-12 14:55:00|5851|5850|5849|5848|5854|5853|5846|5845|352244
1581519600000|2020-02-12 15:00:00|5848|5847|5842|5841|5852|5851|5841|5840|290857
1581519900000|2020-02-12 15:05:00|5843|5842|5853|5852|5857|5856|5834|5833|377099
1581520200000|2020-02-12 15:10:00|5854|5853|5853|5852|5856|5855|5849|5848|300886
1581520500000|2020-02-12 15:15:00|5852|5851|5850|5849|5852|5851|5846|5845|249856
1581520800000|2020-02-12 15:20:00|5851|5850|5855|5854|5855|5854|5848|5847|221887
1581521100000|2020-02-12 15:25:00|5854|5853|5853|5852|5856|5855|5852|5851|312839
1581521400000|2020-02-12 15:30:00|5854|5853|5860|5859|5862|5861|5853|5852|415985
1581521700000|2020-02-12 15:35:00|5859|5858|5854|5853|5861|5860|5851|5850|158058
1581522000000|2020-02-12 15:40:00|5853|5852|5858|5857|5861|5860|5853|5852|168116
1581522300000|2020-02-12 15:45:00|5857|5856|5853|5852|5858|5857|5851|5850|153119
1581522600000|2020-02-12 15:50:00|5852|5851|5845|5844|5853|5852|5844|5843|189510
1581522900000|2020-02-12 15:55:00|5846|5845|5842|5841|5846|5845|5842|5841|154253
1581523200000|2020-02-12 16:00:00|5843|5842|5852|5851|5854|5853|5841|5840|319796
1581523500000|2020-02-12 16:05:00|5853|5852|5847|5846|5853|5852|5847|5846|119101
1581523800000|2020-02-12 16:10:00|5846|5845|5848|5847|5851|5850|5846|5845|169699
1581524100000|2020-02-12 16:15:00|5849|5848|5852|5851|5854|5853|5849|5848|191723
1581524400000|2020-02-12 16:20:00|5853|5852|5846|5845|5856|5855|5846|5845|205692
1581524700000|2020-02-12 16:25:00|5847|5846|5842|5841|5847|5846|5842|5841|130742
1581525000000|2020-02-12 16:30:00|5841|5840|5836|5835|5842|5841|5836|5835|160025
1581525300000|2020-02-12 16:35:00|5837|5836|5836|5835|5839|5838|5836|5835|141549
1581525600000|2020-02-12 16:40:00|5835|5834|5827|5826|5835|5834|5824|5823|237906
1581525900000|2020-02-12 16:45:00|5826|5825|5826|5825|5827|5826|5822|5821|187952
1581526200000|2020-02-12 16:50:00|5827|5826|5821|5820|5827|5826|5821|5820|128878
1581526500000|2020-02-12 16:55:00|5822|5821|5825|5824|5825|5824|5818|5817|233057
1581526800000|2020-02-12 17:00:00|5824|5823|5820|5819|5824|5823|5820|5819|105609
1581527100000|2020-02-12 17:05:00|5819|5818|5817|5816|5819|5818|5814|5813|168290
1581527400000|2020-02-12 17:10:00|5816|5815|5817|5816|5818|5817|5813|5812|201336
1581527700000|2020-02-12 17:15:00|5818|5817|5819|5818|5819|5818|5816|5815|106162
1581528000000|2020-02-12 17:20:00|5820|5819|5820|5819|5821|5820|5819|5818|121684
1581528300000|2020-02-12 17:25:00|5819|5818|5824|5823|5824|5823|5819|5818|122257
1581528600000|2020-02-12 17:30:00|5825|5824|5824|5823|5825|5824|5816|5815|270211
1581528900000|2020-02-12 17:35:00|5825|5824|5818|5817|5825|5824|5818|5817|86185
1581529200000|2020-02-12 17:40:00|5817|5816|5829|5828|5829|5828|5817|5816|108026
1581529500000|2020-02-12 17:45:00|5830|5829|5837|5836|5840|5839|5830|5829|127522
1581529800000|2020-02-12 17:50:00|5836|5835|5838|5837|5838|5837|5829|5828|127516
1581530100000|2020-02-12 17:55:00|5839|5838|5835|5834|5839|5838|5833|5832|112155
1581530400000|2020-02-12 18:00:00|5834|5833|5833|5832|5835|5834|5831|5830|124343
1581530700000|2020-02-12 18:05:00|5832|5831|5833|5832|5833|5832|5829|5828|84779
1581531000000|2020-02-12 18:10:00|5834|5833|5830|5829|5834|5833|5830|5829|43765
1581531300000|2020-02-12 18:15:00|5831|5830|5838|5837|5838|5837|5831|5830|69469
1581531600000|2020-02-12 18:20:00|5839|5838|5836|5835|5840|5839|5836|5835|56542
1581531900000|2020-02-12 18:25:00|5837|5836|5847|5846|5848|5847|5837|5836|104324
1581532200000|2020-02-12 18:30:00|5846|5845|5843|5842|5846|5845|5842|5841|48430
1581532500000|2020-02-12 18:35:00|5842|5841|5840|5839|5842|5841|5839|5838|91105
1581532800000|2020-02-12 18:40:00|5841|5840|5842|5841|5845|5844|5839|5839|205812
1581533100000|2020-02-12 18:45:00|5843|5842|5841|5840|5843|5843|5841|5840|221180
1581533400000|2020-02-12 18:50:00|5840|5839|5840|5839|5842|5841|5838|5837|73823
1581533700000|2020-02-12 18:55:00|5839|5838|5840|5839|5841|5841|5839|5838|54993
1581534000000|2020-02-12 19:00:00|5839|5838|5837|5836|5839|5838|5835|5834|110679
1581534300000|2020-02-12 19:05:00|5838|5837|5838|5837|5840|5839|5837|5836|103628
1581534600000|2020-02-12 19:10:00|5837|5836|5841|5840|5841|5840|5837|5836|74434
1581534900000|2020-02-12 19:15:00|5842|5841|5845|5844|5845|5844|5842|5841|131034
1581535200000|2020-02-12 19:20:00|5844|5843|5845|5844|5846|5845|5843|5842|75358
1581535500000|2020-02-12 19:25:00|5846|5845|5852|5851|5855|5854|5846|5845|92794
1581535800000|2020-02-12 19:30:00|5853|5852|5854|5853|5856|5855|5853|5852|191618
1581536100000|2020-02-12 19:35:00|5855|5854|5855|5854|5857|5856|5855|5854|66340
1581536400000|2020-02-12 19:40:00|5854|5853|5855|5854|5855|5854|5853|5852|87928
1581536700000|2020-02-12 19:45:00|5854|5853|5853|5852|5855|5854|5852|5851|109728
1581537000000|2020-02-12 19:50:00|5854|5853|5855|5854|5861|5860|5854|5853|122852
1581537300000|2020-02-12 19:55:00|5854|5853|5849|5848|5854|5853|5846|5845|189073
1581537600000|2020-02-12 20:00:00|5848|5847|5849|5848|5852|5851|5848|5847|150583
1581537900000|2020-02-12 20:05:00|5848|5847|5846|5845|5848|5847|5845|5844|166784
1581538200000|2020-02-12 20:10:00|5845|5844|5840|5839|5845|5844|5840|5839|208775
1581538500000|2020-02-12 20:15:00|5841|5840|5838|5837|5841|5840|5838|5837|120234
1581538800000|2020-02-12 20:20:00|5837|5836|5839|5838|5840|5839|5837|5836|186349
1581539100000|2020-02-12 20:25:00|5838|5837|5837|5836|5839|5838|5837|5836|137326
1581539400000|2020-02-12 20:30:00|5836|5835|5835|5834|5838|5837|5833|5832|229110
1581539700000|2020-02-12 20:35:00|5834|5833|5834|5833|5834|5833|5831|5830|190133
1581540000000|2020-02-12 20:40:00|5833|5832|5831|5830|5833|5832|5831|5830|194504
1581540300000|2020-02-12 20:45:00|5830|5829|5832|5831|5834|5833|5830|5829|262380
1581540600000|2020-02-12 20:50:00|5833|5832|5833|5832|5838|5837|5830|5829|477914
1581540900000|2020-02-12 20:55:00|5832|5831|5824|5823|5833|5832|5822|5821|847027
1581541200000|2020-02-12 21:00:00|5825|5821|5858|5825|5863|5827|5825|5815|267574
1581541500000|2020-02-12 21:05:00|5850|5826|5839|5826|5850|5826|5830|5826|12700
1581541800000|2020-02-12 21:10:00|5837||5833||5837||5833||601
1581542100000|2020-02-12 21:15:00|5830||5830||5830||5830||4215
1581542400000|2020-02-12 21:20:00|||||||||11
1581542700000|2020-02-12 21:25:00|5829|5825|5826|5825|5829|5825|5826|5825|560255
1581543000000|2020-02-12 21:30:00|5829|5823|5831|5817|5831|5823|5825|5815|4259
1581543300000|2020-02-12 21:35:00|||||||||11904
1581543600000|2020-02-12 21:40:00|5827|5824|5828|5824|5828|5824|5827|5824|202
1581543900000|2020-02-12 21:45:00||5826||5826||5826||5826|6
1581544200000|2020-02-12 21:50:00|5831||5831||5831||5831||101
1581544500000|2020-02-12 21:55:00|||||||||4
1581544800000|2020-02-12 22:00:00|5829||5831||5831||5829||54
1581545100000|2020-02-12 22:05:00|||||||||23
1581545400000|2020-02-12 22:10:00|5833||5833||5833||5833||306
1581545700000|2020-02-12 22:15:00|||||||||4
1581546000000|2020-02-12 22:20:00||5827||5827||5827||5827|13
1581546300000|2020-02-12 22:25:00||5826||5826||5826||5826|61
1581546600000|2020-02-12 22:30:00|||||||||4276
1581546900000|2020-02-12 22:35:00|||||||||10
1581547200000|2020-02-12 22:40:00|||||||||53
1581547500000|2020-02-12 22:45:00|||||||||34
1581548700000|2020-02-12 23:05:00|||||||||172
1581549000000|2020-02-12 23:10:00|||||||||1073
1581549300000|2020-02-12 23:15:00|5839|5836|5835|5826|5839|5836|5835|5826|960
1581549600000|2020-02-12 23:20:00|5839|5830|5835|5826|5839|5830|5835|5826|274
1581549900000|2020-02-12 23:25:00||5827||5827||5827||5827|50
1581550200000|2020-02-12 23:30:00|||||||||150
1581550500000|2020-02-12 23:35:00|||||||||85
1581550800000|2020-02-12 23:40:00|||||||||15
1581551100000|2020-02-12 23:45:00|5839|5826|5839|5826|5839|5826|5839|5826|4556
1581551400000|2020-02-12 23:50:00|5823|5820|5826|5820|5826|5820|5823|5820|1057
1581551700000|2020-02-12 23:55:00|5825||5825||5825||5825||16
1581552000000|2020-02-13 00:00:00|5823||5823||5823||5823||48
1581552300000|2020-02-13 00:05:00|||||||||5
1581552900000|2020-02-13 00:15:00|||||||||2
1581553200000|2020-02-13 00:20:00|5822|5821|5822|5821|5822|5821|5822|5821|42
1581553500000|2020-02-13 00:25:00|||||||||70
1581553800000|2020-02-13 00:30:00||5820||5820||5820||5820|300
1581554100000|2020-02-13 00:35:00|||||||||463
1581554400000|2020-02-13 00:40:00||5817||5817||5817||5817|143
1581554700000|2020-02-13 00:45:00|5819||5822||5822||5819||20
1581555300000|2020-02-13 00:55:00|||||||||1
1581584400000|2020-02-13 09:00:00|5890|5775|5889|5801|5890|5835|5845|5775|100
1581585000000|2020-02-13 09:10:00|||||||||1
1581586200000|2020-02-13 09:30:00||5805||5805||5805||5805|0
1581586500000|2020-02-13 09:35:00|5835||5835||5835||5835||0
1581586800000|2020-02-13 09:40:00|5831|5801|5831|5802|5831|5802|5831|5801|0
1581587400000|2020-02-13 09:50:00||5801||5802||5802||5786|600
1581588000000|2020-02-13 10:00:00||5798||5799||5799||5775|0
1581588300000|2020-02-13 10:05:00||5775||5800||5800||5775|0
1581588600000|2020-02-13 10:10:00||5775||5801||5801||5775|0
1581589200000|2020-02-13 10:20:00||5802||5802||5802||5802|0
1581590400000|2020-02-13 10:40:00||5803||5803||5804||5803|0
1581590700000|2020-02-13 10:45:00||5799||5800||5800||5775|0
1581591000000|2020-02-13 10:50:00||5801||5801||5801||5801|0
1581591300000|2020-02-13 10:55:00||5800||5801||5801||5800|0
1581592500000|2020-02-13 11:15:00||5795||5798||5798||5795|0
1581594000000|2020-02-13 11:40:00||5795||5796||5796||5795|0
1581594600000|2020-02-13 11:50:00||5800||5801||5801||5800|0
1581595200000|2020-02-13 12:00:00||5802||5812||5818||5802|230
1581595800000|2020-02-13 12:10:00|5830||5830||5830||5830||0
1581596100000|2020-02-13 12:15:00||5813||5816||5816||5813|0
1581596400000|2020-02-13 12:20:00||5813||5813||5813||5813|800
1581597300000|2020-02-13 12:35:00|5816||5816||5816||5816||6
1581598200000|2020-02-13 12:50:00|5826|5814|5830|5813|5830|5814|5817|5813|172
1581598500000|2020-02-13 12:55:00|5817|5812|5829|5812|5830|5812|5817|5812|263
1581598800000|2020-02-13 13:00:00||5815||5815||5815||5815|554
1581599100000|2020-02-13 13:05:00|5822||5822||5822||5822||0
1581599400000|2020-02-13 13:10:00|||||||||1700
1581599700000|2020-02-13 13:15:00|5830||5830||5830||5830||6
1581600000000|2020-02-13 13:20:00|||||||||13
1581600300000|2020-02-13 13:25:00|5827||5816||5830||5816||46
1581600600000|2020-02-13 13:30:00|5830|5816|5828|5815|5830|5816|5828|5815|118
1581600900000|2020-02-13 13:35:00|5830|5822|5828|5815|5830|5822|5827|5815|107
1581601200000|2020-02-13 13:40:00||5822||5823||5823||5817|2
1581601500000|2020-02-13 13:45:00|5830|5817|5830|5817|5830|5817|5830|5817|100
1581601800000|2020-02-13 13:50:00|5825||5830||5830||5825||50
1581602100000|2020-02-13 13:55:00|5827|5815|5830|5815|5830|5815|5822|5815|130
1581602400000|2020-02-13 14:00:00|5822|5814|5810|5805|5827|5814|5810|5805|6208
1581602700000|2020-02-13 14:05:00|||||||||477
1581603000000|2020-02-13 14:10:00|5811|5806|5819|5805|5820|5810|5811|5805|1022
1581603300000|2020-02-13 14:15:00|5827|5802|5825|5810|5827|5810|5824|5802|127
1581603600000|2020-02-13 14:20:00|5824|5811|5830|5811|5830|5815|5818|5811|2591
1581603900000|2020-02-13 14:25:00|5838|5816|5845|5833|5845|5839|5833|5811|877
1581604200000|2020-02-13 14:30:00|5839|5836|5830|5829|5860|5859|5824|5823|400644
1581604500000|2020-02-13 14:35:00|5829|5828|5834|5833|5843|5842|5825|5824|162184
1581604800000|2020-02-13 14:40:00|5833|5832|5819|5818|5835|5834|5812|5811|170851
1581605100000|2020-02-13 14:45:00|5820|5819|5802|5801|5821|5820|5799|5798|302637
1581605400000|2020-02-13 14:50:00|5801|5800|5812|5811|5814|5813|5797|5796|155885
1581605700000|2020-02-13 14:55:00|5811|5812|5808|5807|5819|5818|5808|5807|508562
1581606000000|2020-02-13 15:00:00|5807|5806|5813|5812|5818|5817|5805|5804|104806
1581606300000|2020-02-13 15:05:00|5814|5813|5833|5832|5835|5834|5812|5811|176218
1581606600000|2020-02-13 15:10:00|5832|5831|5838|5837|5838|5837|5824|5823|194220
1581606900000|2020-02-13 15:15:00|5837|5836|5843|5842|5843|5842|5833|5832|182725
1581607200000|2020-02-13 15:20:00|5842|5841|5851|5850|5852|5851|5840|5839|133142
1581607500000|2020-02-13 15:25:00|5852|5851|5848|5847|5854|5853|5842|5841|122359
1581607800000|2020-02-13 15:30:00|5849|5848|5849|5848|5853|5852|5849|5848|113929
1581608100000|2020-02-13 15:35:00|5848|5847|5848|5847|5852|5851|5841|5840|188417
1581608400000|2020-02-13 15:40:00|5849|5848|5850|5849|5851|5850|5848|5847|92583
1581608700000|2020-02-13 15:45:00|5851|5850|5850|5849|5855|5855|5850|5849|240171
1581609000000|2020-02-13 15:50:00|5849|5848|5851|5850|5853|5852|5849|5848|113527
1581609300000|2020-02-13 15:55:00|5850|5849|5852|5851|5853|5852|5848|5847|84236
1581609600000|2020-02-13 16:00:00|5851|5850|5848|5847|5852|5851|5845|5844|177321
1581609900000|2020-02-13 16:05:00|5849|5848|5852|5851|5853|5852|5848|5847|179302
1581610200000|2020-02-13 16:10:00|5851|5850|5852|5851|5852|5851|5849|5848|130728
1581610500000|2020-02-13 16:15:00|5851|5850|5853|5852|5853|5853|5851|5850|150147
1581610800000|2020-02-13 16:20:00|5854|5853|5852|5851|5854|5853|5847|5846|151593
1581611100000|2020-02-13 16:25:00|5853|5852|5850|5849|5853|5852|5849|5848|119211
1581611400000|2020-02-13 16:30:00|5851|5850|5851|5850|5852|5852|5849|5848|98689
1581611700000|2020-02-13 16:35:00|5852|5851|5850|5849|5853|5852|5848|5847|78625
1581612000000|2020-02-13 16:40:00|5849|5848|5853|5852|5853|5852|5849|5848|61691
1581612300000|2020-02-13 16:45:00|5852|5851|5854|5853|5857|5856|5851|5850|297343
1581612600000|2020-02-13 16:50:00|5853|5852|5850|5849|5854|5853|5850|5849|65167
1581612900000|2020-02-13 16:55:00|5849|5848|5848|5847|5850|5849|5846|5845|161508
1581613200000|2020-02-13 17:00:00|5847|5846|5846|5845|5848|5847|5846|5845|74734
1581613500000|2020-02-13 17:05:00|5847|5846|5850|5849|5853|5852|5843|5842|233330
1581613800000|2020-02-13 17:10:00|5849|5848|5848|5847|5853|5852|5846|5845|180690
1581614100000|2020-02-13 17:15:00|5849|5848|5843|5842|5850|5849|5843|5842|125971
1581614400000|2020-02-13 17:20:00|5842|5841|5842|5841|5843|5842|5838|5837|88610
1581614700000|2020-02-13 17:25:00|5843|5842|5843|5842|5843|5842|5839|5838|73939
1581615000000|2020-02-13 17:30:00|5844|5843|5850|5849|5851|5850|5844|5843|68521
1581615300000|2020-02-13 17:35:00|5849|5848|5845|5844|5849|5849|5845|5844|101591
1581615600000|2020-02-13 17:40:00|5844|5843|5845|5844|5847|5846|5844|5843|65907
1581615900000|2020-02-13 17:45:00|5844|5843|5843|5842|5845|5844|5840|5840|129343
1581616200000|2020-02-13 17:50:00|5844|5843|5845|5844|5846|5845|5843|5842|98686
1581616500000|2020-02-13 17:55:00|5846|5845|5848|5847|5850|5850|5844|5843|107902
1581616800000|2020-02-13 18:00:00|5849|5848|5851|5850|5852|5851|5849|5848|147790
1581617100000|2020-02-13 18:05:00|5852|5851|5849|5848|5854|5853|5849|5848|174342
1581617400000|2020-02-13 18:10:00|5850|5849|5850|5849|5851|5850|5847|5846|102916
1581617700000|2020-02-13 18:15:00|5849|5848|5847|5846|5849|5848|5847|5846|79455
1581618000000|2020-02-13 18:20:00|5846|5845|5846|5845|5849|5848|5845|5844|86266
1581618300000|2020-02-13 18:25:00|5847|5846|5849|5848|5850|5849|5844|5843|105683
1581618600000|2020-02-13 18:30:00|5848|5847|5848|5847|5848|5847|5845|5844|97896
1581618900000|2020-02-13 18:35:00|5847|5846|5845|5844|5847|5846|5844|5843|106014
1581619200000|2020-02-13 18:40:00|5844|5843|5844|5843|5845|5844|5844|5843|113401
1581619500000|2020-02-13 18:45:00|5845|5844|5842|5841|5845|5844|5841|5841|96635
1581619800000|2020-02-13 18:50:00|5843|5842|5844|5843|5844|5843|5841|5840|113701
1581620100000|2020-02-13 18:55:00|5845|5844|5845|5844|5845|5844|5843|5842|66603
1581620400000|2020-02-13 19:00:00|5844|5843|5844|5843|5847|5846|5844|5843|241524
1581620700000|2020-02-13 19:05:00|5845|5844|5844|5843|5847|5846|5844|5843|99122
1581621000000|2020-02-13 19:10:00|5845|5844|5848|5847|5848|5847|5844|5844|59947
1581621300000|2020-02-13 19:15:00|5849|5848|5848|5847|5849|5848|5847|5846|65780
1581621600000|2020-02-13 19:20:00|5849|5848|5848|5847|5849|5848|5847|5846|101299
1581621900000|2020-02-13 19:25:00|5849|5848|5847|5846|5849|5848|5847|5846|67011
1581622200000|2020-02-13 19:30:00|5848|5847|5849|5848|5849|5848|5847|5846|69848
1581622500000|2020-02-13 19:35:00|5850|5849|5849|5848|5850|5849|5848|5847|75063
1581622800000|2020-02-13 19:40:00|5850|5849|5854|5853|5856|5855|5850|5849|286191
1581623100000|2020-02-13 19:45:00|5853|5852|5856|5855|5858|5857|5852|5851|73812
1581623400000|2020-02-13 19:50:00|5857|5856|5858|5857|5859|5858|5857|5856|76456
1581623700000|2020-02-13 19:55:00|5859|5858|5860|5859|5863|5862|5859|5858|106174
1581624000000|2020-02-13 20:00:00|5861|5860|5856|5855|5861|5860|5855|5854|168458
1581624300000|2020-02-13 20:05:00|5857|5856|5870|5869|5870|5869|5857|5856|155398
1581624600000|2020-02-13 20:10:00|5871|5870|5868|5867|5872|5871|5866|5865|94351
1581624900000|2020-02-13 20:15:00|5869|5868|5872|5871|5872|5871|5868|5867|77847
1581625200000|2020-02-13 20:20:00|5871|5870|5862|5861|5872|5871|5862|5861|174735
1581625500000|2020-02-13 20:25:00|5863|5862|5872|5871|5872|5871|5863|5862|72524
1581625800000|2020-02-13 20:30:00|5871|5870|5872|5871|5872|5871|5868|5867|162318
1581626100000|2020-02-13 20:35:00|5873|5872|5872|5871|5874|5873|5870|5869|88899
1581626400000|2020-02-13 20:40:00|5871|5870|5880|5879|5880|5879|5868|5867|214083
1581626700000|2020-02-13 20:45:00|5879|5878|5881|5880|5883|5882|5875|5874|284958
1581627000000|2020-02-13 20:50:00|5880|5881|5869|5868|5882|5881|5869|5868|294810
1581627300000|2020-02-13 20:55:00|5868|5867|5866|5865|5874|5873|5861|5860|900420
1581627600000|2020-02-13 21:00:00|5867|5864|5880|5835|5880|5864|5867|5835|2558443
1581627900000|2020-02-13 21:05:00|5879|5836|5879|5840|5879|5840|5879|5835|387385
1581628200000|2020-02-13 21:10:00|5865|5855|5880|5840|5880|5855|5865|5840|6326
1581628500000|2020-02-13 21:15:00|5879|5842|5880|5850|5880|5850|5879|5842|249
1581628800000|2020-02-13 21:20:00|5879|5840|5870|5846|5880|5847|5870|5840|16
1581629100000|2020-02-13 21:25:00||5847||5846||5847||5846|1
1581629400000|2020-02-13 21:30:00|5879|5851|5880|5851|5880|5852|5879|5851|29
1581629700000|2020-02-13 21:35:00|5879|5852|5875|5852|5880|5852|5875|5851|11
1581630000000|2020-02-13 21:40:00|5865|5854|5874|5865|5875|5865|5865|5851|2098
1581630300000|2020-02-13 21:45:00|||||||||64
1581630600000|2020-02-13 21:50:00|||||||||12
1581630900000|2020-02-13 21:55:00||5866||5866||5866||5866|0
1581631200000|2020-02-13 22:00:00|||||||||56
1581631500000|2020-02-13 22:05:00|||||||||3
1581631800000|2020-02-13 22:10:00|5870||5870||5870||5870||0
1581632100000|2020-02-13 22:15:00||5865||5865||5865||5865|519
1581632400000|2020-02-13 22:20:00|||||||||10
1581633000000|2020-02-13 22:30:00|||||||||3
1581633600000|2020-02-13 22:40:00|||||||||1
1581633900000|2020-02-13 22:45:00|||||||||12
1581634200000|2020-02-13 22:50:00|5874||5874||5874||5874||15
1581634500000|2020-02-13 22:55:00|||||||||10
1581634800000|2020-02-13 23:00:00||5866||5866||5866||5866|1
1581635100000|2020-02-13 23:05:00|5867||5867||5867||5867||75
1581635400000|2020-02-13 23:10:00|5874||5874||5874||5874||17
1581635700000|2020-02-13 23:15:00|5873||5873||5873||5873||11
1581636300000|2020-02-13 23:25:00|5872||5872||5872||5872||5
1581637500000|2020-02-13 23:45:00|5871||5871||5871||5871||0
1581639000000|2020-02-14 00:10:00||5867||5866||5867||5866|82
1581639300000|2020-02-14 00:15:00||5865||5865||5865||5865|0
1581639900000|2020-02-14 00:25:00||5850||5850||5850||5850|500
1581641100000|2020-02-14 00:45:00|||||||||30
1581641400000|2020-02-14 00:50:00|5865||5865||5865||5865||0
1581641700000|2020-02-14 00:55:00|5871|5865|5871|5865|5871|5865|5871|5865|1000
1581670800000|2020-02-14 09:00:00|6000|5750|5887|5850|6000|5850|5887|5750|0
1581671100000|2020-02-14 09:05:00|5978||5886||5978||5886||0
1581671700000|2020-02-14 09:15:00|5979|5782|5979|5782|5979|5782|5979|5782|0
1581672000000|2020-02-14 09:20:00|5978|5783|5978|5852|5978|5852|5885|5783|0
1581672300000|2020-02-14 09:25:00||5783||5783||5783||5783|0
1581673200000|2020-02-14 09:40:00|5979|5782|5979|5782|5979|5782|5979|5782|0
1581673500000|2020-02-14 09:45:00|5978|5783|5889|5853|5978|5853|5885|5783|0
1581673800000|2020-02-14 09:50:00|5978||5888||5978||5888||0
1581675000000|2020-02-14 10:10:00||5783||5783||5783||5783|0
1581675300000|2020-02-14 10:15:00|5978|5856|5908|5863|5978|5863|5898|5783|0
1581675600000|2020-02-14 10:20:00|5978|5783|5978|5861|5978|5864|5904|5783|0
1581675900000|2020-02-14 10:25:00|5900|5783|5899|5783|5978|5863|5899|5783|0
1581676200000|2020-02-14 10:30:00|5978||5978||5978||5898||0
1581676500000|2020-02-14 10:35:00|5971||5970||5971||5970||0
1581676800000|2020-02-14 10:40:00|5901|5851|5968|5862|5970|5865|5900|5783|0
1581678000000|2020-02-14 11:00:00|5971|5860|5970|5861|5971|5861|5970|5855|0
1581679200000|2020-02-14 11:20:00|5971|5855|5971|5855|5971|5855|5971|5855|0
1581679500000|2020-02-14 11:25:00|5970|5860|5970|5860|5970|5860|5970|5855|0
1581680400000|2020-02-14 11:40:00|5971|5855|5971|5855|5971|5855|5971|5855|0
1581681600000|2020-02-14 12:00:00|5917|5856|5892|5870|5917|5872|5861|5856|102
1581681900000|2020-02-14 12:05:00||5856||5870||5870||5856|0
1581682200000|2020-02-14 12:10:00|||||||||40
1581682500000|2020-02-14 12:15:00|5891|5856|5892|5856|5892|5856|5891|5855|1
1581682800000|2020-02-14 12:20:00||5861||5862||5862||5861|1
1581683400000|2020-02-14 12:30:00|5889||5889||5889||5889||1
1581684900000|2020-02-14 12:55:00|5888||5888||5888||5888||0
1581685200000|2020-02-14 13:00:00|||||||||1119
1581685800000|2020-02-14 13:10:00|||||||||8
1581686100000|2020-02-14 13:15:00|||||||||35
1581686400000|2020-02-14 13:20:00|||||||||8
1581687000000|2020-02-14 13:30:00|5885|5863|5885|5863|5885|5863|5885|5863|5
1581687300000|2020-02-14 13:35:00||5874||5863||5874||5863|29
1581687600000|2020-02-14 13:40:00|5872|5866|5889|5863|5889|5873|5869|5863|1180
1581687900000|2020-02-14 13:45:00||5870||5870||5870||5870|22
1581688200000|2020-02-14 13:50:00|5888|5871|5888|5871|5888|5871|5888|5871|44
1581688500000|2020-02-14 13:55:00|5886|5875|5886|5875|5886|5875|5886|5875|2
1581688800000|2020-02-14 14:00:00|5885|5886|5886|5871|5889|5886|5885|5871|4239
1581689100000|2020-02-14 14:05:00|||||||||32
1581689400000|2020-02-14 14:10:00|5880||5886||5886||5880||219
1581689700000|2020-02-14 14:15:00|||||||||8
1581690000000|2020-02-14 14:20:00|5883||5883||5883||5883||68
1581690600000|2020-02-14 14:30:00|5870|5863|5875|5874|5876|5875|5853|5852|420999
1581690900000|2020-02-14 14:35:00|5874|5873|5860|5859|5882|5881|5857|5856|170102
1581691200000|2020-02-14 14:40:00|5861|5860|5865|5864|5867|5866|5859|5858|67242
1581691500000|2020-02-14 14:45:00|5864|5863|5858|5857|5864|5864|5846|5845|69317
1581691800000|2020-02-14 14:50:00|5857|5856|5854|5853|5861|5860|5853|5852|72313
1581692100000|2020-02-14 14:55:00|5855|5854|5851|5850|5855|5854|5849|5848|86103
1581692400000|2020-02-14 15:00:00|5850|5849|5842|5841|5850|5849|5841|5840|95422
1581692700000|2020-02-14 15:05:00|5843|5842|5847|5846|5847|5846|5842|5841|65850
1581693000000|2020-02-14 15:10:00|5846|5845|5836|5835|5847|5846|5836|5835|89526
1581693300000|2020-02-14 15:15:00|5837|5836|5839|5838|5842|5841|5835|5834|75746
1581693600000|2020-02-14 15:20:00|5838|5837|5833|5832|5839|5838|5832|5831|67815
1581693900000|2020-02-14 15:25:00|5832|5831|5836|5835|5836|5835|5832|5831|63080
1581694200000|2020-02-14 15:30:00|5835|5834|5835|5834|5836|5835|5833|5832|51098
1581694500000|2020-02-14 15:35:00|5836|5835|5833|5832|5841|5840|5832|5831|113531
1581694800000|2020-02-14 15:40:00|5832|5831|5836|5835|5836|5835|5832|5831|73035
1581695100000|2020-02-14 15:45:00|5837|5836|5843|5842|5844|5843|5837|5835|87136
1581695400000|2020-02-14 15:50:00|5844|5843|5841|5840|5844|5843|5841|5840|46815
1581695700000|2020-02-14 15:55:00|5840|5839|5852|5851|5853|5852|5839|5838|125166
1581696000000|2020-02-14 16:00:00|5853|5852|5845|5844|5853|5852|5845|5844|63070
1581696300000|2020-02-14 16:05:00|5846|5845|5841|5840|5846|5845|5839|5838|66471
1581696600000|2020-02-14 16:10:00|5842|5841|5849|5848|5849|5848|5841|5840|64778
1581696900000|2020-02-14 16:15:00|5848|5847|5847|5846|5848|5847|5846|5845|49506
1581697200000|2020-02-14 16:20:00|5846|5845|5843|5842|5847|5846|5842|5841|42135
1581697500000|2020-02-14 16:25:00|5844|5843|5844|5843|5846|5845|5844|5843|46452
1581697800000|2020-02-14 16:30:00|5845|5844|5842|5841|5845|5844|5841|5840|37685
1581698100000|2020-02-14 16:35:00|5841|5840|5841|5840|5842|5841|5841|5840|28691
1581698400000|2020-02-14 16:40:00|5842|5841|5844|5843|5849|5848|5842|5841|116852
1581698700000|2020-02-14 16:45:00|5843|5842|5839|5838|5844|5843|5839|5838|83838
1581699000000|2020-02-14 16:50:00|5838|5837|5842|5841|5843|5842|5837|5836|98726
1581699300000|2020-02-14 16:55:00|5841|5840|5842|5841|5843|5842|5841|5840|31951
1581699600000|2020-02-14 17:00:00|5841|5840|5838|5837|5841|5840|5838|5837|20202
1581699900000|2020-02-14 17:05:00|5839|5838|5836|5835|5839|5838|5836|5835|37443
1581700200000|2020-02-14 17:10:00|5835|5834|5838|5837|5838|5837|5834|5833|60204
1581700500000|2020-02-14 17:15:00|5839|5838|5838|5837|5839|5838|5837|5836|27840
1581700800000|2020-02-14 17:20:00|5837|5836|5836|5835|5840|5839|5836|5835|45127
1581701100000|2020-02-14 17:25:00|5837|5836|5837|5836|5838|5837|5837|5836|56028
1581701400000|2020-02-14 17:30:00|5836|5835|5834|5833|5837|5836|5833|5832|51673
1581701700000|2020-02-14 17:35:00|5833|5832|5835|5834|5835|5834|5833|5832|31618
1581702000000|2020-02-14 17:40:00|5834|5833|5830|5829|5834|5833|5829|5828|65990
1581702300000|2020-02-14 17:45:00|5831|5830|5831|5830|5831|5830|5830|5829|28832
1581702600000|2020-02-14 17:50:00|5830|5829|5833|5832|5833|5832|5830|5829|26895
1581702900000|2020-02-14 17:55:00|5834|5833|5836|5835|5837|5836|5834|5833|19302
1581703200000|2020-02-14 18:00:00|5835|5834|5835|5834|5837|5836|5833|5832|45437
1581703500000|2020-02-14 18:05:00|5836|5835|5833|5832|5836|5835|5832|5831|33622
1581703800000|2020-02-14 18:10:00|5834|5833|5832|5831|5835|5834|5832|5831|27540
1581704100000|2020-02-14 18:15:00|5831|5830|5830|5829|5831|5830|5829|5828|31081
1581704400000|2020-02-14 18:20:00|5831|5830|5832|5831|5833|5832|5831|5830|36858
1581704700000|2020-02-14 18:25:00|5831|5830|5829|5828|5831|5830|5829|5828|38381
1581705000000|2020-02-14 18:30:00|5830|5829|5833|5832|5834|5833|5830|5829|36880
1581705300000|2020-02-14 18:35:00|5832|5831|5832|5831|5832|5832|5831|5830|23493
1581705600000|2020-02-14 18:40:00|5833|5832|5838|5837|5840|5839|5833|5832|74534
1581705900000|2020-02-14 18:45:00|5837|5836|5837|5836|5839|5838|5837|5836|36723
1581706200000|2020-02-14 18:50:00|5838|5837|5838|5837|5839|5838|5838|5837|33713
1581706500000|2020-02-14 18:55:00|5839|5838|5839|5838|5840|5839|5838|5837|46245
1581706800000|2020-02-14 19:00:00|5838|5837|5847|5846|5848|5847|5837|5836|138653
1581707100000|2020-02-14 19:05:00|5848|5847|5845|5844|5848|5847|5844|5844|65248
1581707400000|2020-02-14 19:10:00|5844|5843|5842|5841|5845|5844|5842|5841|23654
1581707700000|2020-02-14 19:15:00|5841|5840|5839|5838|5841|5840|5836|5835|52199
1581708000000|2020-02-14 19:20:00|5838|5837|5842|5841|5842|5841|5838|5837|35705
1581708300000|2020-02-14 19:25:00|5843|5842|5844|5843|5844|5843|5841|5840|38887
1581708600000|2020-02-14 19:30:00|5845|5844|5845|5844|5846|5845|5845|5844|34245
1581708900000|2020-02-14 19:35:00|5844|5843|5844|5843|5845|5844|5844|5843|21932
1581709200000|2020-02-14 19:40:00|5843|5842|5842|5841|5844|5843|5842|5841|20639
1581709500000|2020-02-14 19:45:00|5843|5842|5844|5843|5845|5844|5842|5841|38059
1581709800000|2020-02-14 19:50:00|5843|5842|5841|5840|5843|5842|5841|5840|28320
1581710100000|2020-02-14 19:55:00|5842|5841|5843|5842|5843|5842|5842|5841|52143
1581710400000|2020-02-14 20:00:00|5844|5843|5842|5841|5844|5843|5841|5840|39615
1581710700000|2020-02-14 20:05:00|5841|5840|5842|5841|5842|5841|5841|5840|18033
1581711000000|2020-02-14 20:10:00|5843|5842|5839|5838|5843|5842|5836|5835|63330
1581711300000|2020-02-14 20:15:00|5840|5839|5836|5835|5840|5839|5836|5835|34167
1581711600000|2020-02-14 20:20:00|5837|5836|5837|5836|5838|5837|5837|5836|35835
1581711900000|2020-02-14 20:25:00|5836|5835|5836|5835|5836|5835|5836|5835|27577
1581712200000|2020-02-14 20:30:00|5837|5836|5838|5837|5839|5838|5836|5835|75817
1581712500000|2020-02-14 20:35:00|5839|5838|5843|5842|5843|5842|5839|5838|56293
1581712800000|2020-02-14 20:40:00|5842|5841|5841|5840|5842|5841|5841|5840|61574
1581713100000|2020-02-14 20:45:00|5842|5841|5845|5844|5845|5844|5840|5839|81488
1581713400000|2020-02-14 20:50:00|5846|5845|5850|5849|5854|5853|5846|5845|174511
1581713700000|2020-02-14 20:55:00|5849|5848|5850|5849|5852|5851|5848|5847|751180
1581714000000|2020-02-14 21:00:00||5848||5825||5848||5825|203299
1581714300000|2020-02-14 21:05:00||5845||5828||5845||5828|127656
1581714600000|2020-02-14 21:10:00|5846||5846||5846||5846||113449
1581714900000|2020-02-14 21:15:00||5833||5835||5835||5833|0
1581715200000|2020-02-14 21:20:00|5850|5840|5850|5840|5850|5840|5850|5840|157
1581715500000|2020-02-14 21:25:00|5860|5848|5870|5840|5870|5863|5860|5840|1648
1581715800000|2020-02-14 21:30:00||5841||5841||5841||5841|18
1581716100000|2020-02-14 21:35:00|||||||||13518
1581716400000|2020-02-14 21:40:00|5864||5864||5864||5864||83
1581716700000|2020-02-14 21:45:00|5862|5859|5859|5841|5870|5859|5859|5841|504
1581717000000|2020-02-14 21:50:00|||||||||498
1581717300000|2020-02-14 21:55:00|||||||||103
1582016400000|2020-02-18 09:00:00|5963|5757|5936|5796|5963|5856|5855|5757|609
1582016700000|2020-02-18 09:05:00||5843||5796||5847||5796|10
1582017000000|2020-02-18 09:10:00||5845||5846||5846||5796|105
1582017300000|2020-02-18 09:15:00|5959|5796|5939|5846|5959|5847|5935|5796|0
1582017600000|2020-02-18 09:20:00|5937|5797|5937|5797|5937|5842|5937|5797|0
1582019400000|2020-02-18 09:50:00|5934|5800|5936|5801|5937|5801|5881|5800|10
1582019700000|2020-02-18 09:55:00||5847||5801||5847||5801|0
1582020000000|2020-02-18 10:00:00||5841||5801||5842||5801|0
1582020600000|2020-02-18 10:10:00||5837||5801||5837||5801|0
1582020900000|2020-02-18 10:15:00||5802||5839||5839||5801|0
1582021200000|2020-02-18 10:20:00|5935||5933||5935||5933||0
1582022700000|2020-02-18 10:45:00|5932|5800|5932|5801|5932|5801|5932|5800|0
1582023000000|2020-02-18 10:50:00|5931||5927||5931||5927||0
1582023300000|2020-02-18 10:55:00|5851|5802|5889|5850|5927|5851|5851|5801|400
1582025100000|2020-02-18 11:25:00|5892||5892||5892||5892||0
1582025400000|2020-02-18 11:30:00|5891||5889||5891||5889||0
1582025700000|2020-02-18 11:35:00|5888|5848|5889|5846|5889|5850|5888|5801|0
1582026000000|2020-02-18 11:40:00|5888|5801|5889|5845|5889|5850|5888|5801|0
1582026300000|2020-02-18 11:45:00||5801||5844||5847||5801|0
1582026600000|2020-02-18 11:50:00|5888|5801|5884|5843|5889|5850|5884|5801|0
1582026900000|2020-02-18 11:55:00||5801||5845||5845||5801|0
1582027200000|2020-02-18 12:00:00|5880|5850|5850|5835|5880|5850|5850|5832|786
1582027500000|2020-02-18 12:05:00|5855|5836|5851|5835|5855|5836|5851|5835|285
1582027800000|2020-02-18 12:10:00||5831||5835||5835||5831|0
1582028100000|2020-02-18 12:15:00|5845||5845||5845||5845||40
1582028400000|2020-02-18 12:20:00|5851|5837|5845|5835|5851|5837|5845|5835|300
1582028700000|2020-02-18 12:25:00|5851||5850||5851||5843||100
1582029000000|2020-02-18 12:30:00|5851|5831|5850|5832|5851|5832|5835|5831|500
1582029600000|2020-02-18 12:40:00|5840|5831|5840|5831|5840|5832|5840|5831|0
1582030200000|2020-02-18 12:50:00|5850||5849||5850||5849||0
1582030500000|2020-02-18 12:55:00||5835||5835||5835||5835|0
1582030800000|2020-02-18 13:00:00|||||||||680
1582031400000|2020-02-18 13:10:00|||||||||25
1582031700000|2020-02-18 13:15:00|||||||||1
1582032000000|2020-02-18 13:20:00|||||||||26
1582032600000|2020-02-18 13:30:00|5848||5849||5849||5848||16
1582032900000|2020-02-18 13:35:00|||||||||14
1582033200000|2020-02-18 13:40:00|||||||||39
1582034100000|2020-02-18 13:55:00||5840||5838||5840||5835|90
1582034400000|2020-02-18 14:00:00||5836||5836||5836||5836|33
1582034700000|2020-02-18 14:05:00||5846||5846||5846||5836|69
1582035000000|2020-02-18 14:10:00|5851|5842|5851|5842|5851|5842|5851|5842|59
1582035300000|2020-02-18 14:15:00|5855|5841|5858|5847|5860|5856|5855|5841|370
1582035600000|2020-02-18 14:20:00|5859|5852|5874|5866|5875|5866|5857|5847|1231
1582035900000|2020-02-18 14:25:00|5870|5876|5883|5846|5886|5883|5870|5846|3914
1582036200000|2020-02-18 14:30:00|5877|5870|5858|5857|5877|5872|5852|5846|160097
1582036500000|2020-02-18 14:35:00|5857|5856|5854|5853|5875|5874|5846|5845|191695
1582036800000|2020-02-18 14:40:00|5853|5852|5848|5847|5853|5852|5836|5835|173005
1582037100000|2020-02-18 14:45:00|5847|5846|5848|5847|5849|5848|5840|5839|79410
1582037400000|2020-02-18 14:50:00|5849|5848|5849|5848|5854|5853|5844|5843|123625
1582037700000|2020-02-18 14:55:00|5848|5847|5844|5843|5854|5853|5844|5843|98821
1582038000000|2020-02-18 15:00:00|5843|5842|5847|5846|5852|5851|5843|5842|70142
1582038300000|2020-02-18 15:05:00|5846|5845|5841|5840|5849|5848|5838|5837|103906
1582038600000|2020-02-18 15:10:00|5842|5841|5836|5835|5843|5842|5833|5832|89805
1582038900000|2020-02-18 15:15:00|5837|5836|5840|5839|5842|5841|5830|5829|131341
1582039200000|2020-02-18 15:20:00|5841|5840|5846|5845|5847|5846|5837|5836|168681
1582039500000|2020-02-18 15:25:00|5845|5844|5830|5829|5845|5844|5829|5828|127815
1582039800000|2020-02-18 15:30:00|5831|5830|5819|5818|5832|5831|5819|5818|255668
1582040100000|2020-02-18 15:35:00|5820|5819|5820|5819|5826|5825|5818|5817|124491
1582040400000|2020-02-18 15:40:00|5821|5820|5808|5807|5821|5820|5807|5806|200006
1582040700000|2020-02-18 15:45:00|5809|5808|5807|5806|5810|5809|5798|5797|379503
1582041000000|2020-02-18 15:50:00|5808|5807|5817|5816|5818|5816|5807|5806|186977
1582041300000|2020-02-18 15:55:00|5816|5815|5817|5816|5819|5818|5812|5811|75668
1582041600000|2020-02-18 16:00:00|5818|5817|5814|5813|5818|5817|5812|5811|120563
1582041900000|2020-02-18 16:05:00|5813|5812|5811|5810|5814|5813|5809|5808|69838
1582042200000|2020-02-18 16:10:00|5810|5809|5812|5811|5814|5813|5808|5807|83765
1582042500000|2020-02-18 16:15:00|5811|5810|5809|5808|5816|5815|5809|5808|88681
1582042800000|2020-02-18 16:20:00|5810|5809|5808|5807|5811|5810|5807|5806|80645
1582043100000|2020-02-18 16:25:00|5807|5806|5811|5810|5811|5810|5804|5803|66812
1582043400000|2020-02-18 16:30:00|5810|5809|5804|5803|5811|5810|5804|5803|120053
1582043700000|2020-02-18 16:35:00|5805|5804|5804|5803|5805|5804|5804|5803|67558
1582044000000|2020-02-18 16:40:00|5805|5804|5801|5800|5806|5805|5800|5799|121660
1582044300000|2020-02-18 16:45:00|5800|5799|5794|5793|5800|5799|5792|5791|120057
1582044600000|2020-02-18 16:50:00|5795|5794|5792|5791|5796|5795|5791|5790|124477
1582044900000|2020-02-18 16:55:00|5791|5790|5792|5791|5796|5795|5791|5790|87140
1582045200000|2020-02-18 17:00:00|5793|5792|5799|5798|5801|5800|5793|5792|70750
1582045500000|2020-02-18 17:05:00|5800|5799|5801|5800|5803|5802|5798|5797|69627
1582045800000|2020-02-18 17:10:00|5800|5801|5801|5800|5803|5802|5800|5800|48926
1582046100000|2020-02-18 17:15:00|5802|5801|5801|5800|5804|5803|5801|5800|61921
1582046400000|2020-02-18 17:20:00|5802|5801|5811|5810|5811|5810|5801|5800|63636
1582046700000|2020-02-18 17:25:00|5812|5811|5817|5816|5818|5817|5812|5811|31020
1582047000000|2020-02-18 17:30:00|5816|5815|5815|5814|5817|5816|5814|5813|32652
1582047300000|2020-02-18 17:35:00|5814|5813|5814|5813|5815|5814|5812|5811|71343
1582047600000|2020-02-18 17:40:00|5813|5812|5816|5815|5817|5816|5812|5811|60730
1582047900000|2020-02-18 17:45:00|5817|5816|5815|5814|5819|5818|5815|5814|46540
1582048200000|2020-02-18 17:50:00|5816|5815|5815|5814|5816|5815|5814|5813|47490
1582048500000|2020-02-18 17:55:00|5814|5813|5814|5813|5815|5814|5814|5813|25564
1582048800000|2020-02-18 18:00:00|5815|5814|5814|5813|5816|5815|5812|5811|56512
1582049100000|2020-02-18 18:05:00|5813|5812|5819|5818|5820|5819|5813|5812|84098
1582049400000|2020-02-18 18:10:00|5818|5817|5818|5817|5820|5819|5818|5817|40191
1582049700000|2020-02-18 18:15:00|5819|5818|5817|5816|5819|5818|5817|5816|58150
1582050000000|2020-02-18 18:20:00|5818|5817|5816|5815|5819|5818|5815|5814|39022
1582050300000|2020-02-18 18:25:00|5815|5814|5817|5816|5817|5816|5815|5814|27197
1582050600000|2020-02-18 18:30:00|5818|5817|5814|5813|5819|5818|5813|5812|104840
1582050900000|2020-02-18 18:35:00|5813|5812|5809|5808|5813|5812|5809|5808|63656
1582051200000|2020-02-18 18:40:00|5810|5809|5809|5808|5811|5810|5808|5807|46141
1582051500000|2020-02-18 18:45:00|5810|5809|5808|5807|5811|5810|5807|5806|46799
1582051800000|2020-02-18 18:50:00|5809|5808|5806|5805|5810|5809|5805|5804|78936
1582052100000|2020-02-18 18:55:00|5807|5806|5803|5802|5807|5806|5803|5802|55783
1582052400000|2020-02-18 19:00:00|5804|5803|5799|5798|5804|5803|5798|5797|100407
1582052700000|2020-02-18 19:05:00|5800|5799|5799|5798|5800|5799|5798|5797|60062
1582053000000|2020-02-18 19:10:00|5798|5797|5798|5797|5799|5798|5798|5797|67537
1582053300000|2020-02-18 19:15:00|5799|5798|5795|5794|5799|5798|5795|5794|64350
1582053600000|2020-02-18 19:20:00|5794|5793|5798|5797|5798|5797|5794|5793|74329
1582053900000|2020-02-18 19:25:00|5799|5798|5806|5805|5806|5805|5799|5798|89196
1582054200000|2020-02-18 19:30:00|5805|5804|5806|5805|5807|5806|5805|5804|64929
1582054500000|2020-02-18 19:35:00|5805|5804|5801|5800|5805|5804|5801|5800|65207
1582054800000|2020-02-18 19:40:00|5800|5799|5803|5802|5803|5802|5800|5799|78365
1582055100000|2020-02-18 19:45:00|5804|5803|5813|5812|5813|5812|5803|5802|121929
1582055400000|2020-02-18 19:50:00|5814|5813|5811|5810|5814|5813|5810|5809|81169
1582055700000|2020-02-18 19:55:00|5812|5811|5812|5811|5812|5811|5810|5809|44214
1582056000000|2020-02-18 20:00:00|5811|5810|5811|5810|5812|5810|5808|5807|87326
1582056300000|2020-02-18 20:05:00|5810|5809|5808|5807|5810|5809|5808|5807|49507
1582056600000|2020-02-18 20:10:00|5809|5808|5808|5807|5810|5809|5807|5806|190481
1582056900000|2020-02-18 20:15:00|5809|5808|5807|5806|5809|5808|5806|5805|45670
1582057200000|2020-02-18 20:20:00|5806|5805|5807|5806|5807|5806|5804|5803|93573
1582057500000|2020-02-18 20:25:00|5806|5805|5805|5804|5806|5805|5804|5803|61128
1582057800000|2020-02-18 20:30:00|5804|5803|5803|5802|5806|5805|5803|5802|109954
1582058100000|2020-02-18 20:35:00|5802|5801|5798|5797|5802|5801|5798|5797|106493
1582058400000|2020-02-18 20:40:00|5797|5796|5800|5799|5801|5800|5797|5796|130428
1582058700000|2020-02-18 20:45:00|5799|5798|5793|5792|5799|5798|5793|5792|227386
1582059000000|2020-02-18 20:50:00|5792|5791|5792|5791|5793|5792|5787|5786|352922
1582059300000|2020-02-18 20:55:00|5791|5790|5792|5791|5794|5793|5782|5781|748253
1582059600000|2020-02-18 21:00:00|5794|5790|5795|5793|5801|5795|5794|5781|222389
1582059900000|2020-02-18 21:05:00||5791||5791||5791||5791|40
1582060200000|2020-02-18 21:10:00|||||||||16852
1582060500000|2020-02-18 21:15:00|5794||5794||5794||5794||17
1582060800000|2020-02-18 21:20:00|||||||||103
1582061100000|2020-02-18 21:25:00|||||||||227
1582061400000|2020-02-18 21:30:00|||||||||43
1582061700000|2020-02-18 21:35:00|5788|5786|5794|5780|5794|5786|5786|5780|1723
1582062000000|2020-02-18 21:40:00|||||||||94
1582062300000|2020-02-18 21:45:00||5784||5784||5784||5784|306
1582062600000|2020-02-18 21:50:00|||||||||43
1582062900000|2020-02-18 21:55:00|5792||5792||5792||5792||22014
1582063200000|2020-02-18 22:00:00|||||||||1
1582063500000|2020-02-18 22:05:00|||||||||5
1582063800000|2020-02-18 22:10:00|||||||||5
1582064100000|2020-02-18 22:15:00|5791||5791||5791||5791||21
1582064700000|2020-02-18 22:25:00||5785||5785||5785||5785|15
1582065000000|2020-02-18 22:30:00|||||||||45
1582065900000|2020-02-18 22:45:00|||||||||350
1582066200000|2020-02-18 22:50:00|||||||||182
1582068000000|2020-02-18 23:20:00|||||||||35
1582068300000|2020-02-18 23:25:00|5794|5790|5794|5790|5794|5790|5794|5790|0
1582068900000|2020-02-18 23:35:00||5791||5791||5791||5790|0
1582069500000|2020-02-18 23:45:00|||||||||155
1582069800000|2020-02-18 23:50:00|||||||||75
1582070100000|2020-02-18 23:55:00||5792||5792||5792||5792|800
1582071300000|2020-02-19 00:15:00|5793|5791|5794|5791|5794|5791|5793|5791|1100
1582071900000|2020-02-19 00:25:00|||||||||1
1582072500000|2020-02-19 00:35:00|||||||||200
1582072800000|2020-02-19 00:40:00||5792||5792||5792||5792|75
1582073100000|2020-02-19 00:45:00|||||||||1
1582073400000|2020-02-19 00:50:00|||||||||18
1582073700000|2020-02-19 00:55:00|5797|5791|5797|5792|5797|5792|5792|5791|1414
1582102800000|2020-02-19 09:00:00|5850|5775|5849|5776|5850|5780|5849|5775|0
1582103100000|2020-02-19 09:05:00||5777||5779||5779||5776|10
1582104000000|2020-02-19 09:20:00||5776||5776||5776||5776|0
1582104600000|2020-02-19 09:30:00||5778||5779||5780||5776|0
1582106100000|2020-02-19 09:55:00||5776||5776||5785||5776|0
1582106400000|2020-02-19 10:00:00||5780||5776||5785||5776|0
1582106700000|2020-02-19 10:05:00||5783||5783||5783||5783|0
1582107000000|2020-02-19 10:10:00||5776||5786||5786||5776|0
1582107300000|2020-02-19 10:15:00||5776||5776||5782||5776|0
1582108200000|2020-02-19 10:30:00|5800|5777|5800|5777|5800|5777|5800|5777|0
1582109700000|2020-02-19 10:55:00||5776||5775||5776||5775|0
1582113600000|2020-02-19 12:00:00||5778||5791||5791||5778|0
1582113900000|2020-02-19 12:05:00|5799||5799||5799||5799||0
1582114200000|2020-02-19 12:10:00||5794||5793||5794||5791|0
1582115100000|2020-02-19 12:25:00|5800|5795|5800|5794|5800|5795|5800|5793|0
1582115700000|2020-02-19 12:35:00|5808|5793|5808|5790|5808|5793|5808|5790|1625
1582116000000|2020-02-19 12:40:00||5791||5791||5791||5791|0
1582116300000|2020-02-19 12:45:00|5800||5800||5800||5800||0
1582117200000|2020-02-19 13:00:00|||||||||157
1582117500000|2020-02-19 13:05:00|||||||||3
1582117800000|2020-02-19 13:10:00|||||||||4
1582118100000|2020-02-19 13:15:00||5793||5793||5793||5793|1
1582118400000|2020-02-19 13:20:00||5791||5791||5791||5791|200
1582118700000|2020-02-19 13:25:00|||||||||1
1582119000000|2020-02-19 13:30:00||5795||5795||5795||5795|143
1582119300000|2020-02-19 13:35:00|5799|5791|5800|5792|5800|5792|5799|5791|208
1582119600000|2020-02-19 13:40:00|||||||||29
1582119900000|2020-02-19 13:45:00||5798||5798||5799||5798|271
1582120200000|2020-02-19 13:50:00|5799|5792|5800|5792|5800|5792|5799|5792|1452
1582120500000|2020-02-19 13:55:00|||||||||1036
1582120800000|2020-02-19 14:00:00|5798|5794|5800|5794|5800|5794|5798|5794|12
1582121400000|2020-02-19 14:10:00|5799|5795|5799|5795|5799|5795|5799|5795|2
1582121700000|2020-02-19 14:15:00|||||||||42
1582122000000|2020-02-19 14:20:00|5808|5794|5804|5794|5808|5794|5798|5794|118437
1582122300000|2020-02-19 14:25:00|5820|5796|5815|5796|5820|5809|5810|5796|212
1582122600000|2020-02-19 14:30:00|5814|5797|5789|5787|5814|5804|5783|5782|152890
1582122900000|2020-02-19 14:35:00|5788|5788|5798|5796|5809|5807|5785|5783|136912
1582123200000|2020-02-19 14:40:00|5797|5795|5801|5800|5802|5801|5793|5792|92957
1582123500000|2020-02-19 14:45:00|5800|5799|5804|5803|5807|5806|5796|5795|82818
1582123800000|2020-02-19 14:50:00|5803|5802|5801|5800|5807|5806|5794|5793|120333
1582124100000|2020-02-19 14:55:00|5802|5801|5790|5789|5802|5801|5785|5784|192669
1582124400000|2020-02-19 15:00:00|5791|5790|5787|5786|5792|5791|5783|5782|129039
1582124700000|2020-02-19 15:05:00|5786|5785|5781|5780|5787|5786|5781|5780|135502
1582125000000|2020-02-19 15:10:00|5782|5781|5782|5781|5787|5787|5781|5780|147645
1582125300000|2020-02-19 15:15:00|5781|5780|5780|5779|5782|5781|5778|5777|153932
1582125600000|2020-02-19 15:20:00|5781|5780|5780|5779|5786|5785|5780|5779|178860
1582125900000|2020-02-19 15:25:00|5781|5780|5779|5778|5781|5780|5779|5778|108132
1582126200000|2020-02-19 15:30:00|5780|5779|5779|5778|5786|5785|5779|5778|88392
1582126500000|2020-02-19 15:35:00|5780|5779|5780|5779|5781|5780|5779|5778|49500
1582126800000|2020-02-19 15:40:00|5781|5780|5785|5784|5785|5784|5777|5776|75333
1582127100000|2020-02-19 15:45:00|5784|5783|5782|5781|5784|5783|5780|5779|67536
1582127400000|2020-02-19 15:50:00|5781|5780|5780|5779|5782|5781|5779|5778|65158
1582127700000|2020-02-19 15:55:00|5779|5778|5779|5778|5781|5780|5777|5776|56720
1582128000000|2020-02-19 16:00:00|5780|5779|5778|5777|5781|5780|5778|5777|76724
1582128300000|2020-02-19 16:05:00|5777|5776|5780|5779|5781|5780|5777|5776|76108
1582128600000|2020-02-19 16:10:00|5781|5780|5781|5780|5787|5786|5780|5780|120981
1582128900000|2020-02-19 16:15:00|5780|5779|5787|5786|5787|5786|5780|5779|88004
1582129200000|2020-02-19 16:20:00|5786|5785|5794|5793|5797|5796|5786|5785|113593
1582129500000|2020-02-19 16:25:00|5793|5792|5794|5793|5796|5795|5793|5792|69386
1582129800000|2020-02-19 16:30:00|5793|5792|5790|5789|5793|5792|5789|5788|105530
1582130100000|2020-02-19 16:35:00|5791|5790|5788|5787|5791|5790|5788|5787|62189
1582130400000|2020-02-19 16:40:00|5789|5788|5795|5794|5795|5794|5785|5784|124818
1582130700000|2020-02-19 16:45:00|5796|5795|5799|5798|5799|5798|5794|5793|85915
1582131000000|2020-02-19 16:50:00|5800|5799|5807|5806|5808|5807|5800|5799|131358
1582131300000|2020-02-19 16:55:00|5806|5805|5811|5810|5813|5812|5806|5805|102998
1582131600000|2020-02-19 17:00:00|5810|5809|5814|5813|5814|5813|5808|5807|189832
1582131900000|2020-02-19 17:05:00|5813|5812|5811|5810|5813|5812|5810|5809|55510
1582132200000|2020-02-19 17:10:00|5810|5809|5824|5823|5826|5826|5807|5806|201477
1582132500000|2020-02-19 17:15:00|5823|5822|5832|5831|5834|5833|5823|5822|108079
1582132800000|2020-02-19 17:20:00|5833|5832|5851|5850|5858|5857|5833|5832|428702
1582133100000|2020-02-19 17:25:00|5850|5849|5855|5854|5858|5857|5848|5847|195861
1582133400000|2020-02-19 17:30:00|5854|5853|5840|5839|5855|5854|5840|5839|518073
1582133700000|2020-02-19 17:35:00|5839|5838|5843|5842|5843|5842|5830|5829|135847
1582134000000|2020-02-19 17:40:00|5844|5843|5841|5840|5847|5846|5841|5840|109785
1582134300000|2020-02-19 17:45:00|5840|5839|5836|5835|5841|5840|5836|5835|77354
1582134600000|2020-02-19 17:50:00|5835|5834|5832|5831|5836|5835|5832|5831|104514
1582134900000|2020-02-19 17:55:00|5833|5832|5835|5834|5835|5835|5831|5831|155738
1582135200000|2020-02-19 18:00:00|5836|5835|5836|5835|5840|5839|5835|5834|58425
1582135500000|2020-02-19 18:05:00|5837|5836|5835|5834|5838|5837|5832|5831|71263
1582135800000|2020-02-19 18:10:00|5836|5835|5836|5835|5841|5840|5836|5835|89811
1582136100000|2020-02-19 18:15:00|5837|5836|5834|5833|5837|5836|5834|5833|41527
1582136400000|2020-02-19 18:20:00|5833|5832|5834|5833|5839|5838|5830|5829|84832
1582136700000|2020-02-19 18:25:00|5835|5834|5833|5832|5837|5836|5833|5832|39793
1582137000000|2020-02-19 18:30:00|5834|5833|5831|5830|5835|5834|5829|5828|72131
1582137300000|2020-02-19 18:35:00|5832|5831|5826|5825|5832|5831|5825|5824|43746
1582137600000|2020-02-19 18:40:00|5825|5824|5825|5824|5827|5826|5824|5824|52850
1582137900000|2020-02-19 18:45:00|5824|5823|5824|5823|5825|5824|5823|5822|43650
1582138200000|2020-02-19 18:50:00|5823|5822|5828|5827|5828|5827|5823|5822|46139
1582138500000|2020-02-19 18:55:00|5827|5826|5827|5826|5828|5827|5825|5824|48035
1582138800000|2020-02-19 19:00:00|5826|5825|5827|5826|5828|5827|5825|5824|66944
1582139100000|2020-02-19 19:05:00|5826|5825|5825|5824|5829|5828|5825|5824|45896
1582139400000|2020-02-19 19:10:00|5824|5823|5824|5823|5826|5825|5824|5823|71213
1582139700000|2020-02-19 19:15:00|5825|5824|5823|5822|5825|5824|5823|5822|67446
1582140000000|2020-02-19 19:20:00|5822|5821|5822|5821|5824|5823|5821|5821|49637
1582140300000|2020-02-19 19:25:00|5821|5820|5823|5822|5823|5822|5821|5820|37147
1582140600000|2020-02-19 19:30:00|5824|5823|5824|5823|5825|5824|5824|5823|43959
1582140900000|2020-02-19 19:35:00|5823|5822|5822|5821|5824|5823|5822|5821|50872
1582141200000|2020-02-19 19:40:00|5821|5820|5822|5821|5822|5821|5820|5819|44888
1582141500000|2020-02-19 19:45:00|5823|5822|5825|5824|5825|5824|5823|5822|52113
1582141800000|2020-02-19 19:50:00|5826|5825|5823|5822|5827|5826|5822|5821|61279
1582142100000|2020-02-19 19:55:00|5822|5821|5822|5821|5823|5822|5820|5819|64225
1582142400000|2020-02-19 20:00:00|5821|5820|5821|5820|5822|5821|5818|5817|80083
1582142700000|2020-02-19 20:05:00|5822|5821|5827|5826|5827|5826|5820|5819|89864
1582143000000|2020-02-19 20:10:00|5826|5825|5820|5819|5826|5826|5818|5817|112806
1582143300000|2020-02-19 20:15:00|5821|5820|5819|5818|5821|5820|5817|5816|89540
1582143600000|2020-02-19 20:20:00|5818|5817|5820|5819|5821|5820|5817|5816|85356
1582143900000|2020-02-19 20:25:00|5819|5818|5822|5821|5824|5823|5819|5818|82459
1582144200000|2020-02-19 20:30:00|5821|5820|5822|5821|5825|5824|5819|5818|117807
1582144500000|2020-02-19 20:35:00|5823|5822|5824|5823|5824|5823|5819|5818|121669
1582144800000|2020-02-19 20:40:00|5825|5824|5825|5824|5827|5826|5823|5822|112153
1582145100000|2020-02-19 20:45:00|5824|5823|5824|5823|5825|5824|5823|5822|96160
1582145400000|2020-02-19 20:50:00|5823|5824|5827|5826|5828|5827|5823|5822|211683
1582145700000|2020-02-19 20:55:00|5828|5827|5822|5821|5830|5829|5821|5820|407121
1582146000000|2020-02-19 21:00:00|5825|5820|5824|5800|5830|5820|5824|5800|1126593
1582146300000|2020-02-19 21:05:00|5823||5823||5823||5823||2424
1582146600000|2020-02-19 21:10:00|5824|5801|5824|5801|5824|5801|5822|5801|101048
1582147200000|2020-02-19 21:20:00|||||||||5
1582147800000|2020-02-19 21:30:00|||||||||3
1582148400000|2020-02-19 21:40:00|||||||||12977
1582148700000|2020-02-19 21:45:00|||||||||19404
1582149000000|2020-02-19 21:50:00|||||||||2
1582150500000|2020-02-19 22:15:00|||||||||10
1582150800000|2020-02-19 22:20:00|||||||||1
1582151400000|2020-02-19 22:30:00|||||||||1
1582152600000|2020-02-19 22:50:00|||||||||12
1582154100000|2020-02-19 23:15:00|5825|5813|5825|5813|5825|5813|5825|5813|25
1582154700000|2020-02-19 23:25:00|5820|5820|5825|5820|5825|5820|5820|5820|280
1582155300000|2020-02-19 23:35:00||5822||5822||5822||5822|20
1582155900000|2020-02-19 23:45:00||5823||5823||5823||5823|0
1582156200000|2020-02-19 23:50:00|||||||||100
1582156800000|2020-02-20 00:00:00|5830||5830||5830||5830||1100
1582157100000|2020-02-20 00:05:00|||||||||1
1582157400000|2020-02-20 00:10:00|||||||||100
1582157700000|2020-02-20 00:15:00|5840|5824|5840|5824|5840|5824|5840|5824|200
1582158300000|2020-02-20 00:25:00||5830||5830||5830||5830|2
1582158600000|2020-02-20 00:30:00||5825||5825||5839||5825|50
1582159200000|2020-02-20 00:40:00|||||||||17
1582159500000|2020-02-20 00:45:00|||||||||13
1582159800000|2020-02-20 00:50:00||5826||5826||5826||5826|0
1582160100000|2020-02-20 00:55:00|||||||||168
1582189200000|2020-02-20 09:00:00|5963|5770|5859|5776|5963|5787|5842|5770|0
1582189500000|2020-02-20 09:05:00|5864||5859||5912||5839||0
1582190400000|2020-02-20 09:20:00|5864||5860||5912||5858||0
1582192500000|2020-02-20 09:55:00|5862||5859||5912||5839||0
1582192800000|2020-02-20 10:00:00|5861||5860||5912||5860||0
1582195500000|2020-02-20 10:45:00|5863||5860||5912||5859||0
1582195800000|2020-02-20 10:50:00|||||||||2
1582197600000|2020-02-20 11:20:00|5862|5775|5860|5780|5912|5787|5860|5775|0
1582197900000|2020-02-20 11:25:00||5776||5781||5781||5776|0
1582198200000|2020-02-20 11:30:00|5864||5859||5912||5859||0
1582199100000|2020-02-20 11:45:00||5780||5782||5782||5780|0
1582199400000|2020-02-20 11:50:00||5780||5781||5781||5780|0
1582200000000|2020-02-20 12:00:00|5850|5800|5825|5810|5850|5810|5825|5800|4
1582200600000|2020-02-20 12:10:00||5811||5811||5811||5811|50
1582200900000|2020-02-20 12:15:00|5820|5812|5820|5812|5820|5812|5820|5812|0
1582201200000|2020-02-20 12:20:00||5811||5811||5811||5811|0
1582202400000|2020-02-20 12:40:00|||||||||10
1582202700000|2020-02-20 12:45:00|5819||5819||5819||5819||0
1582203300000|2020-02-20 12:55:00|5820||5820||5820||5820||0
1582203600000|2020-02-20 13:00:00|||||||||274
1582203900000|2020-02-20 13:05:00|||||||||40
1582204200000|2020-02-20 13:10:00|||||||||1
1582204800000|2020-02-20 13:20:00|||||||||1
1582205700000|2020-02-20 13:35:00|5819|5812|5812|5811|5819|5812|5812|5811|132
1582206000000|2020-02-20 13:40:00|5819||5819||5819||5819||1336
1582206600000|2020-02-20 13:50:00|5818||5816||5818||5816||505
1582206900000|2020-02-20 13:55:00|||||||||3
1582207200000|2020-02-20 14:00:00|5818|5812|5820|5811|5820|5814|5818|5811|380
1582207500000|2020-02-20 14:05:00|5819|5813|5825|5811|5825|5813|5819|5811|1099
1582207800000|2020-02-20 14:10:00||5819||5811||5819||5811|598
1582208100000|2020-02-20 14:15:00|5822|5815|5825|5811|5825|5819|5819|5811|116
1582208700000|2020-02-20 14:25:00|5820|5810|5825|5810|5825|5810|5820|5810|388
1582209000000|2020-02-20 14:30:00|5819|5800|5814|5812|5824|5822|5796|5795|213178
1582209300000|2020-02-20 14:35:00|5815|5813|5826|5825|5834|5832|5804|5803|109156
1582209600000|2020-02-20 14:40:00|5825|5824|5813|5812|5829|5827|5812|5811|91365
1582209900000|2020-02-20 14:45:00|5814|5813|5829|5828|5832|5831|5814|5813|388447
1582210200000|2020-02-20 14:50:00|5830|5829|5824|5823|5836|5835|5818|5817|138880
1582210500000|2020-02-20 14:55:00|5823|5822|5817|5816|5826|5825|5812|5811|165397
1582210800000|2020-02-20 15:00:00|5816|5815|5809|5808|5819|5818|5806|5805|156979
1582211100000|2020-02-20 15:05:00|5810|5809|5809|5808|5813|5812|5806|5805|103020
1582211400000|2020-02-20 15:10:00|5808|5807|5810|5809|5813|5812|5806|5805|58014
1582211700000|2020-02-20 15:15:00|5809|5808|5804|5803|5814|5813|5801|5800|132878
1582212000000|2020-02-20 15:20:00|5803|5802|5806|5805|5807|5806|5799|5798|109513
1582212300000|2020-02-20 15:25:00|5807|5806|5806|5805|5808|5807|5803|5802|82510
1582212600000|2020-02-20 15:30:00|5807|5806|5808|5807|5810|5809|5804|5803|115089
1582212900000|2020-02-20 15:35:00|5807|5806|5807|5806|5809|5808|5805|5804|51516
1582213200000|2020-02-20 15:40:00|5808|5807|5810|5809|5811|5810|5807|5806|72146
1582213500000|2020-02-20 15:45:00|5811|5810|5807|5806|5814|5813|5807|5806|62627
1582213800000|2020-02-20 15:50:00|5808|5807|5813|5812|5814|5813|5808|5807|89940
1582214100000|2020-02-20 15:55:00|5812|5811|5812|5811|5814|5813|5810|5809|285394
1582214400000|2020-02-20 16:00:00|5811|5810|5810|5809|5813|5812|5810|5809|88809
1582214700000|2020-02-20 16:05:00|5811|5810|5811|5810|5814|5813|5811|5810|107533
1582215000000|2020-02-20 16:10:00|5812|5811|5807|5806|5814|5813|5805|5804|119763
1582215300000|2020-02-20 16:15:00|5806|5805|5811|5810|5812|5811|5806|5805|137653
1582215600000|2020-02-20 16:20:00|5810|5809|5810|5809|5812|5811|5809|5808|68196
1582215900000|2020-02-20 16:25:00|5809|5808|5808|5807|5812|5811|5806|5805|116940
1582216200000|2020-02-20 16:30:00|5809|5808|5808|5807|5816|5815|5794|5793|453984
1582216500000|2020-02-20 16:35:00|5807|5806|5800|5799|5812|5811|5799|5797|126121
1582216800000|2020-02-20 16:40:00|5799|5798|5805|5804|5808|5807|5797|5796|391905
1582217100000|2020-02-20 16:45:00|5804|5803|5810|5809|5812|5811|5803|5802|94750
1582217400000|2020-02-20 16:50:00|5809|5808|5815|5814|5815|5814|5808|5807|92016
1582217700000|2020-02-20 16:55:00|5814|5813|5811|5810|5819|5818|5811|5810|80107
1582218000000|2020-02-20 17:00:00|5810|5811|5813|5812|5816|5815|5810|5810|97259
1582218300000|2020-02-20 17:05:00|5812|5811|5809|5808|5812|5811|5809|5808|53040
1582218600000|2020-02-20 17:10:00|5810|5809|5808|5807|5811|5810|5808|5807|291244
1582218900000|2020-02-20 17:15:00|5807|5806|5806|5805|5809|5808|5806|5805|110403
1582219200000|2020-02-20 17:20:00|5805|5804|5808|5807|5809|5808|5805|5804|94151
1582219500000|2020-02-20 17:25:00|5809|5808|5806|5805|5809|5808|5805|5804|91827
1582219800000|2020-02-20 17:30:00|5805|5804|5810|5809|5811|5810|5804|5803|126935
1582220100000|2020-02-20 17:35:00|5809|5808|5808|5807|5811|5810|5806|5805|56919
1582220400000|2020-02-20 17:40:00|5809|5808|5808|5807|5811|5810|5807|5807|67819
1582220700000|2020-02-20 17:45:00|5809|5808|5808|5807|5810|5809|5807|5807|80404
1582221000000|2020-02-20 17:50:00|5807|5806|5809|5808|5809|5808|5806|5805|38246
1582221300000|2020-02-20 17:55:00|5810|5809|5807|5806|5810|5809|5805|5804|87318
1582221600000|2020-02-20 18:00:00|5806|5805|5804|5803|5806|5805|5802|5801|45457
1582221900000|2020-02-20 18:05:00|5803|5802|5812|5811|5812|5811|5803|5802|116518
1582222200000|2020-02-20 18:10:00|5811|5810|5813|5812|5814|5813|5809|5808|104140
1582222500000|2020-02-20 18:15:00|5814|5813|5809|5808|5814|5813|5809|5808|79188
1582222800000|2020-02-20 18:20:00|5810|5809|5809|5808|5810|5809|5809|5808|171983
1582223100000|2020-02-20 18:25:00|5810|5809|5809|5808|5810|5809|5809|5808|53740
1582223400000|2020-02-20 18:30:00|5810|5809|5806|5805|5811|5810|5805|5804|55599
1582223700000|2020-02-20 18:35:00|5805|5804|5807|5806|5808|5807|5804|5803|53999
1582224000000|2020-02-20 18:40:00|5806|5805|5804|5803|5806|5805|5803|5802|44088
1582224300000|2020-02-20 18:45:00|5805|5804|5807|5806|5809|5808|5805|5804|64929
1582224600000|2020-02-20 18:50:00|5808|5807|5806|5805|5809|5808|5806|5805|90086
1582224900000|2020-02-20 18:55:00|5807|5806|5809|5808|5812|5811|5806|5805|85312
1582225200000|2020-02-20 19:00:00|5810|5809|5810|5809|5813|5812|5809|5808|91255
1582225500000|2020-02-20 19:05:00|5809|5810|5810|5809|5817|5816|5809|5808|211997
1582225800000|2020-02-20 19:10:00|5811|5810|5810|5809|5813|5812|5807|5806|130840
1582226100000|2020-02-20 19:15:00|5811|5810|5810|5809|5811|5810|5809|5808|48784
1582226400000|2020-02-20 19:20:00|5811|5810|5810|5809|5813|5812|5809|5808|50869
1582226700000|2020-02-20 19:25:00|5809|5808|5807|5806|5810|5809|5807|5806|41197
1582227000000|2020-02-20 19:30:00|5808|5807|5811|5810|5811|5810|5807|5806|93836
1582227300000|2020-02-20 19:35:00|5812|5811|5813|5812|5816|5815|5811|5810|91343
1582227600000|2020-02-20 19:40:00|5814|5813|5815|5814|5816|5815|5813|5812|66285
1582227900000|2020-02-20 19:45:00|5816|5815|5821|5820|5821|5820|5815|5814|86230
1582228200000|2020-02-20 19:50:00|5822|5821|5825|5824|5825|5824|5819|5818|249460
1582228500000|2020-02-20 19:55:00|5826|5825|5822|5821|5828|5827|5821|5820|103631
1582228800000|2020-02-20 20:00:00|5821|5820|5818|5817|5822|5822|5818|5817|100362
1582229100000|2020-02-20 20:05:00|5817|5816|5820|5819|5820|5819|5817|5816|94305
1582229400000|2020-02-20 20:10:00|5819|5818|5817|5816|5820|5819|5817|5816|99454
1582229700000|2020-02-20 20:15:00|5818|5817|5822|5821|5822|5821|5817|5816|84798
1582230000000|2020-02-20 20:20:00|5821|5820|5827|5826|5827|5826|5821|5820|123678
1582230300000|2020-02-20 20:25:00|5826|5825|5821|5820|5828|5827|5821|5820|85948
1582230600000|2020-02-20 20:30:00|5820|5819|5817|5816|5825|5824|5817|5816|128770
1582230900000|2020-02-20 20:35:00|5816|5815|5812|5811|5821|5820|5811|5810|223854
1582231200000|2020-02-20 20:40:00|5813|5812|5818|5817|5818|5817|5811|5810|102192
1582231500000|2020-02-20 20:45:00|5819|5818|5814|5813|5819|5818|5814|5813|134798
1582231800000|2020-02-20 20:50:00|5813|5812|5813|5812|5816|5815|5809|5808|473629
1582232100000|2020-02-20 20:55:00|5814|5813|5805|5804|5818|5817|5805|5804|1195842
1582232400000|2020-02-20 21:00:00|5806|5803|5823|5802|5827|5803|5806|5802|80074
1582232700000|2020-02-20 21:05:00||5810||5818||5818||5802|23244
1582233000000|2020-02-20 21:10:00|5825||5825||5825||5825||19468
1582233300000|2020-02-20 21:15:00||5802||5802||5802||5802|58895
1582233600000|2020-02-20 21:20:00||5810||5810||5810||5810|6
1582233900000|2020-02-20 21:25:00|||||||||4
1582234200000|2020-02-20 21:30:00|||||||||2
1582234500000|2020-02-20 21:35:00|||||||||7
1582234800000|2020-02-20 21:40:00|||||||||5835
1582235100000|2020-02-20 21:45:00|||||||||503
1582235400000|2020-02-20 21:50:00|5824|5802|5819|5802|5824|5802|5819|5802|1402
1582235700000|2020-02-20 21:55:00|5809||5819||5819||5809||82
1582236000000|2020-02-20 22:00:00|||||||||69
1582236300000|2020-02-20 22:05:00|||||||||2
1582236600000|2020-02-20 22:10:00|||||||||21
1582237500000|2020-02-20 22:25:00|||||||||3
1582238400000|2020-02-20 22:40:00|||||||||4
1582239000000|2020-02-20 22:50:00|||||||||13
1582239300000|2020-02-20 22:55:00|||||||||3
1582239600000|2020-02-20 23:00:00||5808||5808||5808||5808|0
1582240500000|2020-02-20 23:15:00||5810||5810||5810||5810|0
1582240800000|2020-02-20 23:20:00|5816|5808|5819|5802|5819|5808|5816|5802|554
1582241100000|2020-02-20 23:25:00|||||||||86
1582242300000|2020-02-20 23:45:00|||||||||1
1582242600000|2020-02-20 23:50:00|5818||5815||5818||5815||0
1582243200000|2020-02-21 00:00:00|||||||||100
1582243500000|2020-02-21 00:05:00|||||||||1
1582245300000|2020-02-21 00:35:00|||||||||8
1582245600000|2020-02-21 00:40:00|||||||||50
1582246500000|2020-02-21 00:55:00||5809||5802||5809||5802|200
1582275600000|2020-02-21 09:00:00|5963|5705|5825|5776|5963|5781|5824|5705|0
1582275900000|2020-02-21 09:05:00|5883||5883||5883||5822||0
1582276200000|2020-02-21 09:10:00|5824||5883||5883||5823||0
1582277100000|2020-02-21 09:25:00|5820|5779|5820|5776|5820|5779|5820|5776|0
1582277400000|2020-02-21 09:30:00||5782||5782||5782||5782|0
1582278900000|2020-02-21 09:55:00|5819|5776|5883|5779|5883|5779|5819|5776|0
1582279200000|2020-02-21 10:00:00|5819|5776|5822|5776|5883|5776|5817|5776|0
1582279500000|2020-02-21 10:05:00|5883||5823||5883||5821||0
1582279800000|2020-02-21 10:10:00|5883||5821||5883||5821||0
1582280100000|2020-02-21 10:15:00|5883|5777|5883|5775|5883|5777|5826|5775|0
1582280400000|2020-02-21 10:20:00|5882||5881||5882||5824||0
1582280700000|2020-02-21 10:25:00|5880|5776|5878|5776|5880|5776|5878|5776|0
1582281000000|2020-02-21 10:30:00|5877||5872||5878||5872||0
1582281900000|2020-02-21 10:45:00||5775||5776||5776||5775|0
1582283400000|2020-02-21 11:10:00||5775||5776||5776||5775|0
1582284600000|2020-02-21 11:30:00|5876|5775|5876|5775|5876|5775|5876|5775|0
1582284900000|2020-02-21 11:35:00|5875|5776|5875|5776|5875|5776|5875|5776|0
1582286100000|2020-02-21 11:55:00|5874||5873||5874||5873||0
1582286400000|2020-02-21 12:00:00|5850|5800|5840|5800|5850|5800|5840|5800|0
1582286700000|2020-02-21 12:05:00|5828||5827||5828||5827||0
1582287000000|2020-02-21 12:10:00|5828||5815||5828||5815||0
1582287300000|2020-02-21 12:15:00|5827||5820||5827||5820||0
1582288500000|2020-02-21 12:35:00|5825||5825||5825||5824||0
1582290000000|2020-02-21 13:00:00|5822||5821||5822||5821||2057
1582291500000|2020-02-21 13:25:00|||||||||21
1582292100000|2020-02-21 13:35:00|||||||||14
1582292400000|2020-02-21 13:40:00|||||||||24
1582292700000|2020-02-21 13:45:00|5811|5799|5811|5799|5811|5799|5811|5799|116
1582293000000|2020-02-21 13:50:00|||||||||1
1582293300000|2020-02-21 13:55:00||5796||5800||5800||5796|0
1582293600000|2020-02-21 14:00:00|5810|5801|5810|5801|5810|5801|5810|5801|10
1582293900000|2020-02-21 14:05:00|||||||||6
1582294500000|2020-02-21 14:15:00|||||||||9
1582294800000|2020-02-21 14:20:00|5808|5803|5811|5801|5811|5810|5808|5801|1597
1582295100000|2020-02-21 14:25:00|5808|5800|5795|5790|5811|5805|5792|5790|2775
1582295400000|2020-02-21 14:30:00|5794|5787|5786|5784|5804|5802|5785|5784|924913
1582295700000|2020-02-21 14:35:00|5784|5783|5797|5796|5797|5796|5781|5780|223489
1582296000000|2020-02-21 14:40:00|5796|5795|5804|5802|5804|5803|5787|5786|166919
1582296300000|2020-02-21 14:45:00|5803|5801|5820|5819|5820|5819|5796|5795|260203
1582296600000|2020-02-21 14:50:00|5819|5818|5801|5800|5819|5818|5798|5797|180759
1582296900000|2020-02-21 14:55:00|5800|5799|5796|5795|5802|5801|5788|5787|113705
1582297200000|2020-02-21 15:00:00|5797|5796|5796|5795|5798|5797|5790|5789|148871
1582297500000|2020-02-21 15:05:00|5795|5794|5806|5805|5810|5809|5793|5792|230430
1582297800000|2020-02-21 15:10:00|5807|5806|5797|5796|5807|5806|5797|5796|428888
1582298100000|2020-02-21 15:15:00|5796|5795|5809|5808|5812|5811|5794|5793|118259
1582298400000|2020-02-21 15:20:00|5808|5807|5803|5802|5809|5808|5800|5799|127105
1582298700000|2020-02-21 15:25:00|5802|5801|5798|5797|5803|5802|5793|5792|104179
1582299000000|2020-02-21 15:30:00|5797|5796|5793|5792|5798|5797|5790|5789|107924
1582299300000|2020-02-21 15:35:00|5794|5793|5799|5798|5804|5803|5793|5792|61526
1582299600000|2020-02-21 15:40:00|5798|5797|5802|5801|5805|5804|5794|5793|70365
1582299900000|2020-02-21 15:45:00|5801|5800|5800|5799|5805|5804|5798|5797|114329
1582300200000|2020-02-21 15:50:00|5799|5798|5801|5800|5805|5804|5796|5795|105416
1582300500000|2020-02-21 15:55:00|5800|5799|5803|5802|5803|5803|5798|5797|123745
1582300800000|2020-02-21 16:00:00|5802|5801|5800|5799|5806|5805|5799|5798|187514
1582301100000|2020-02-21 16:05:00|5799|5798|5799|5798|5803|5802|5797|5796|122758
1582301400000|2020-02-21 16:10:00|5798|5797|5797|5796|5801|5800|5794|5793|48099
1582301700000|2020-02-21 16:15:00|5798|5797|5802|5801|5805|5804|5797|5796|73764
1582302000000|2020-02-21 16:20:00|5803|5802|5801|5800|5804|5803|5801|5800|69874
1582302300000|2020-02-21 16:25:00|5800|5799|5807|5806|5809|5808|5799|5798|56536
1582302600000|2020-02-21 16:30:00|5808|5807|5806|5805|5810|5809|5806|5805|42643
1582302900000|2020-02-21 16:35:00|5807|5806|5806|5805|5811|5810|5804|5803|229127
1582303200000|2020-02-21 16:40:00|5805|5804|5809|5808|5809|5808|5803|5802|50065
1582303500000|2020-02-21 16:45:00|5810|5809|5807|5806|5810|5809|5806|5805|60793
1582303800000|2020-02-21 16:50:00|5808|5807|5803|5802|5809|5808|5802|5801|103272
1582304100000|2020-02-21 16:55:00|5804|5803|5804|5803|5805|5804|5801|5800|76376
1582304400000|2020-02-21 17:00:00|5803|5802|5801|5800|5805|5804|5801|5800|134896
1582304700000|2020-02-21 17:05:00|5802|5801|5804|5803|5805|5804|5801|5800|89594
1582305000000|2020-02-21 17:10:00|5803|5802|5804|5803|5804|5803|5803|5802|43398
1582305300000|2020-02-21 17:15:00|5803|5802|5801|5800|5804|5803|5800|5799|59167
1582305600000|2020-02-21 17:20:00|5800|5799|5798|5797|5801|5800|5798|5797|41930
1582305900000|2020-02-21 17:25:00|5799|5798|5797|5796|5800|5799|5796|5795|70506
1582306200000|2020-02-21 17:30:00|5798|5797|5794|5793|5798|5797|5791|5790|58949
1582306500000|2020-02-21 17:35:00|5795|5794|5799|5798|5800|5799|5795|5794|50796
1582306800000|2020-02-21 17:40:00|5798|5797|5800|5799|5800|5799|5796|5795|39888
1582307100000|2020-02-21 17:45:00|5799|5798|5800|5799|5800|5799|5799|5798|36677
1582307400000|2020-02-21 17:50:00|5799|5798|5796|5795|5799|5798|5796|5795|34600
1582307700000|2020-02-21 17:55:00|5797|5796|5795|5794|5798|5797|5795|5794|61559
1582308000000|2020-02-21 18:00:00|5794|5793|5797|5796|5798|5797|5794|5793|58749
1582308300000|2020-02-21 18:05:00|5796|5795|5794|5793|5796|5795|5794|5793|18603
1582308600000|2020-02-21 18:10:00|5795|5794|5795|5794|5797|5796|5794|5793|43246
1582308900000|2020-02-21 18:15:00|5796|5795|5792|5791|5796|5795|5791|5790|96745
1582309200000|2020-02-21 18:20:00|5791|5790|5792|5791|5795|5794|5790|5789|60353
1582309500000|2020-02-21 18:25:00|5793|5792|5789|5788|5794|5793|5788|5787|62461
1582309800000|2020-02-21 18:30:00|5788|5787|5796|5795|5800|5799|5788|5787|114764
1582310100000|2020-02-21 18:35:00|5795|5794|5793|5792|5799|5798|5792|5791|109603
1582310400000|2020-02-21 18:40:00|5794|5793|5796|5795|5798|5797|5794|5793|58298
1582310700000|2020-02-21 18:45:00|5797|5796|5801|5800|5802|5801|5797|5796|60991
1582311000000|2020-02-21 18:50:00|5802|5801|5798|5797|5802|5801|5797|5796|91638
1582311300000|2020-02-21 18:55:00|5797|5796|5796|5795|5799|5798|5796|5795|120639
1582311600000|2020-02-21 19:00:00|5795|5794|5795|5794|5797|5796|5792|5791|113932
1582311900000|2020-02-21 19:05:00|5794|5793|5799|5798|5800|5799|5793|5792|96837
1582312200000|2020-02-21 19:10:00|5800|5799|5801|5800|5803|5802|5798|5797|97597
1582312500000|2020-02-21 19:15:00|5800|5799|5807|5806|5807|5806|5800|5799|144657
1582312800000|2020-02-21 19:20:00|5808|5807|5807|5806|5809|5808|5802|5801|153774
1582313100000|2020-02-21 19:25:00|5808|5807|5812|5811|5812|5811|5808|5807|101309
1582313400000|2020-02-21 19:30:00|5811|5810|5806|5805|5812|5811|5806|5805|84681
1582313700000|2020-02-21 19:35:00|5807|5806|5812|5811|5812|5811|5805|5804|410554
1582314000000|2020-02-21 19:40:00|5811|5810|5811|5810|5814|5813|5810|5809|77889
1582314300000|2020-02-21 19:45:00|5812|5811|5815|5814|5815|5814|5810|5809|115452
1582314600000|2020-02-21 19:50:00|5816|5815|5815|5814|5817|5816|5811|5810|82857
1582314900000|2020-02-21 19:55:00|5814|5813|5822|5821|5822|5821|5813|5812|64420
1582315200000|2020-02-21 20:00:00|5823|5822|5820|5819|5824|5823|5819|5818|77383
1582315500000|2020-02-21 20:05:00|5819|5818|5811|5810|5819|5818|5811|5810|125544
1582315800000|2020-02-21 20:10:00|5812|5811|5810|5809|5812|5811|5809|5808|77816
1582316100000|2020-02-21 20:15:00|5809|5810|5812|5811|5812|5811|5809|5808|119219
1582316400000|2020-02-21 20:20:00|5811|5810|5812|5811|5815|5814|5809|5808|94458
1582316700000|2020-02-21 20:25:00|5813|5812|5806|5805|5813|5812|5803|5802|147658
1582317000000|2020-02-21 20:30:00|5807|5806|5806|5805|5810|5809|5805|5804|130854
1582317300000|2020-02-21 20:35:00|5807|5806|5806|5805|5810|5809|5805|5804|117263
1582317600000|2020-02-21 20:40:00|5807|5806|5805|5804|5807|5806|5804|5803|150767
1582317900000|2020-02-21 20:45:00|5806|5805|5816|5815|5818|5817|5806|5805|212678
1582318200000|2020-02-21 20:50:00|5817|5816|5821|5820|5825|5824|5815|5814|343245
1582318500000|2020-02-21 20:55:00|5820|5819|5822|5821|5822|5821|5810|5809|1049541
1582318800000|2020-02-21 21:00:00|5824|5820|5825|5820|5825|5820|5820|5808|420441
1582319100000|2020-02-21 21:05:00||5811||5811||5811||5811|7189
1582319400000|2020-02-21 21:10:00|||||||||12
1582319700000|2020-02-21 21:15:00|||||||||18
1582320000000|2020-02-21 21:20:00|||||||||2
1582320300000|2020-02-21 21:25:00||5812||5811||5812||5811|0
1582320900000|2020-02-21 21:35:00|||||||||3
1582321200000|2020-02-21 21:40:00|||||||||145
1582321500000|2020-02-21 21:45:00|||||||||97626
1582321800000|2020-02-21 21:50:00||5812||5812||5812||5812|0
1582322100000|2020-02-21 21:55:00|||||||||9888
1582534800000|2020-02-24 09:00:00|5800|5775|5800|5750|5800|5775|5800|5750|228
1582535100000|2020-02-24 09:05:00|5792||5791||5800||5791||0
1582535400000|2020-02-24 09:10:00|5800|5751|5790|5751|5800|5751|5790|5751|0
1582535700000|2020-02-24 09:15:00|5800|5750|5788|5751|5800|5751|5788|5750|0
1582536000000|2020-02-24 09:20:00|5800|5750|5784|5730|5800|5751|5784|5730|835
1582536300000|2020-02-24 09:25:00||5650||5712||5712||5650|10
1582536600000|2020-02-24 09:30:00|5800|5650|5790|5732|5800|5732|5790|5650|0
1582536900000|2020-02-24 09:35:00|5799||5799||5799||5799||0
1582537200000|2020-02-24 09:40:00|||||||||15
1582537500000|2020-02-24 09:45:00|5782|5650|5799|5726|5799|5729|5782|5650|0
1582537800000|2020-02-24 09:50:00||5712||5713||5727||5650|0
1582538100000|2020-02-24 09:55:00|5800||5800||5800||5800||61
1582538700000|2020-02-24 10:05:00|5784|5729|5784|5730|5784|5730|5784|5729|100
1582539000000|2020-02-24 10:10:00||5729||5732||5732||5729|15
1582539300000|2020-02-24 10:15:00|5800|5733|5783|5733|5800|5733|5783|5733|0
1582539600000|2020-02-24 10:20:00||5734||5734||5734||5734|0
1582539900000|2020-02-24 10:25:00|5800||5799||5800||5782||0
1582540200000|2020-02-24 10:30:00|5780|5726|5799|5734|5800|5734|5780|5726|0
1582540500000|2020-02-24 10:35:00||5712||5713||5713||5712|42
1582541100000|2020-02-24 10:45:00|5782|5728|5782|5728|5782|5728|5782|5728|0
1582541400000|2020-02-24 10:50:00|5799|5729|5796|5729|5799|5729|5796|5729|0
1582541700000|2020-02-24 10:55:00||5728||5729||5729||5728|93
1582542000000|2020-02-24 11:00:00|5779||5796||5796||5779||0
1582542600000|2020-02-24 11:10:00|5782||5759||5796||5759||0
1582542900000|2020-02-24 11:15:00||5728||5728||5728||5728|0
1582543200000|2020-02-24 11:20:00|5777|5729|5782|5760|5846|5760|5777|5729|1068
1582543500000|2020-02-24 11:25:00|5846|5782|5836|5773|5874|5782|5757|5713|3442
1582543800000|2020-02-24 11:30:00|5835|5774|5835|5781|5835|5781|5835|5773|924
1582544100000|2020-02-24 11:35:00|5836|5773|5829|5773|5836|5788|5829|5773|565
1582544700000|2020-02-24 11:45:00|5792|5792|5795|5701|5869|5792|5792|5700|4396
1582545000000|2020-02-24 11:50:00|5869|5790|5790|5701|5869|5790|5790|5700|2000
1582545300000|2020-02-24 11:55:00|5794|5742|5792|5742|5794|5742|5792|5742|0
1582545600000|2020-02-24 12:00:00|5785|5750|5788|5780|5788|5780|5780|5742|5482
1582545900000|2020-02-24 12:05:00|5780|5775|5788|5751|5788|5775|5766|5750|2399
1582546200000|2020-02-24 12:10:00|5775|5753|5768|5753|5788|5766|5766|5753|476
1582546500000|2020-02-24 12:15:00|5787|5754|5770|5753|5787|5765|5765|5753|370
1582546800000|2020-02-24 12:20:00|5786|5750|5786|5750|5786|5753|5786|5750|166
1582547100000|2020-02-24 12:25:00|5784|5751|5780|5751|5784|5751|5780|5751|52
1582547400000|2020-02-24 12:30:00|5775||5775||5775||5775||81
1582547700000|2020-02-24 12:35:00|5770|5750|5760|5753|5775|5753|5760|5750|39
1582548000000|2020-02-24 12:40:00||5750||5752||5755||5750|153
1582548300000|2020-02-24 12:45:00||5750||5750||5750||5750|1003
1582548600000|2020-02-24 12:50:00|5768|5754|5768|5750|5768|5754|5768|5750|343
1582548900000|2020-02-24 12:55:00|5767||5766||5775||5766||0
1582549200000|2020-02-24 13:00:00|5765||5765||5765||5765||4063
1582549500000|2020-02-24 13:05:00|5766|5761|5766|5750|5766|5761|5766|5750|206
1582549800000|2020-02-24 13:10:00|5775|5751|5775|5760|5775|5760|5766|5751|450
1582550100000|2020-02-24 13:15:00|5774|5770|5775|5752|5775|5774|5774|5752|2446
1582550400000|2020-02-24 13:20:00|||||||||4
1582550700000|2020-02-24 13:25:00||5750||5750||5750||5750|315
1582551000000|2020-02-24 13:30:00|||||||||152
1582551300000|2020-02-24 13:35:00||5765||5773||5773||5750|462
1582551600000|2020-02-24 13:40:00|5784|5778|5783|5773|5784|5778|5783|5773|1710
1582551900000|2020-02-24 13:45:00|5782|5775|5782|5773|5782|5776|5782|5773|219
1582552200000|2020-02-24 13:50:00|5780||5779||5782||5775||2006
1582552500000|2020-02-24 13:55:00|5778||5778||5778||5778||1105
1582552800000|2020-02-24 14:00:00|5777|5778|5789|5785|5789|5785|5777|5778|2101
1582553100000|2020-02-24 14:05:00|5788|5786|5788|5785|5800|5791|5787|5785|4200
1582553400000|2020-02-24 14:10:00|5786||5788||5788||5786||4237
1582553700000|2020-02-24 14:15:00|5787|5787|5786|5785|5788|5787|5785|5785|3656
1582554000000|2020-02-24 14:20:00|5788||5788||5788||5788||4547
1582554300000|2020-02-24 14:25:00|5786|5786|5820|5804|5820|5818|5786|5785|5483
1582554600000|2020-02-24 14:30:00|5819|5807|5846|5843|5854|5853|5809|5807|927932
1582554900000|2020-02-24 14:35:00|5845|5844|5837|5836|5849|5846|5828|5826|504912
1582555200000|2020-02-24 14:40:00|5836|5835|5854|5853|5854|5853|5821|5820|370947
1582555500000|2020-02-24 14:45:00|5853|5852|5864|5862|5870|5868|5851|5850|249171
1582555800000|2020-02-24 14:50:00|5863|5863|5838|5837|5863|5863|5837|5836|221595
1582556100000|2020-02-24 14:55:00|5837|5836|5834|5834|5839|5838|5832|5831|127101
1582556400000|2020-02-24 15:00:00|5833|5833|5829|5828|5839|5837|5826|5825|250416
1582556700000|2020-02-24 15:05:00|5830|5829|5834|5833|5834|5833|5825|5824|181049
1582557000000|2020-02-24 15:10:00|5833|5832|5828|5827|5834|5833|5827|5826|97465
1582557300000|2020-02-24 15:15:00|5829|5828|5819|5818|5829|5828|5816|5815|155482
1582557600000|2020-02-24 15:20:00|5818|5817|5813|5812|5818|5817|5810|5809|149236
1582557900000|2020-02-24 15:25:00|5814|5813|5827|5826|5828|5827|5814|5813|92462
1582558200000|2020-02-24 15:30:00|5826|5825|5820|5819|5833|5832|5820|5819|120748
1582558500000|2020-02-24 15:35:00|5821|5820|5819|5818|5824|5823|5815|5814|129681
1582558800000|2020-02-24 15:40:00|5818|5817|5816|5815|5820|5819|5814|5813|234639
1582559100000|2020-02-24 15:45:00|5815|5814|5829|5828|5831|5830|5815|5814|110656
1582559400000|2020-02-24 15:50:00|5828|5829|5839|5838|5840|5839|5828|5828|182098
1582559700000|2020-02-24 15:55:00|5838|5837|5847|5846|5847|5846|5835|5834|154121
1582560000000|2020-02-24 16:00:00|5846|5845|5830|5829|5849|5848|5829|5828|187812
1582560300000|2020-02-24 16:05:00|5829|5828|5828|5827|5831|5830|5823|5822|118033
1582560600000|2020-02-24 16:10:00|5829|5828|5835|5834|5838|5837|5828|5827|110517
1582560900000|2020-02-24 16:15:00|5834|5833|5845|5844|5845|5844|5834|5833|98104
1582561200000|2020-02-24 16:20:00|5844|5843|5850|5849|5850|5849|5843|5842|91930
1582561500000|2020-02-24 16:25:00|5851|5850|5848|5847|5858|5857|5848|5847|186681
1582561800000|2020-02-24 16:30:00|5849|5848|5848|5847|5851|5850|5846|5845|137288
1582562100000|2020-02-24 16:35:00|5847|5846|5850|5849|5854|5853|5846|5845|114858
1582562400000|2020-02-24 16:40:00|5851|5850|5842|5841|5852|5851|5840|5839|134255
1582562700000|2020-02-24 16:45:00|5843|5842|5831|5830|5844|5844|5829|5828|112716
1582563000000|2020-02-24 16:50:00|5832|5831|5833|5832|5835|5834|5826|5826|140391
1582563300000|2020-02-24 16:55:00|5834|5833|5845|5844|5846|5845|5833|5832|98112
1582563600000|2020-02-24 17:00:00|5844|5843|5840|5839|5846|5845|5840|5839|82709
1582563900000|2020-02-24 17:05:00|5839|5838|5834|5833|5839|5838|5833|5832|122200
1582564200000|2020-02-24 17:10:00|5835|5834|5833|5832|5837|5836|5833|5832|101886
1582564500000|2020-02-24 17:15:00|5834|5833|5836|5835|5839|5838|5831|5831|108442
1582564800000|2020-02-24 17:20:00|5835|5834|5839|5838|5839|5838|5832|5831|173759
1582565100000|2020-02-24 17:25:00|5840|5839|5828|5827|5840|5839|5828|5827|169470
1582565400000|2020-02-24 17:30:00|5829|5828|5832|5831|5834|5833|5827|5826|150454
1582565700000|2020-02-24 17:35:00|5833|5832|5834|5833|5836|5835|5829|5828|127842
1582566000000|2020-02-24 17:40:00|5835|5834|5840|5839|5841|5840|5834|5833|133908
1582566300000|2020-02-24 17:45:00|5839|5838|5831|5830|5839|5838|5831|5830|88983
1582566600000|2020-02-24 17:50:00|5830|5829|5830|5829|5833|5832|5829|5828|136643
1582566900000|2020-02-24 17:55:00|5831|5830|5829|5828|5832|5831|5828|5827|119043
1582567200000|2020-02-24 18:00:00|5828|5827|5826|5825|5829|5828|5824|5823|131248
1582567500000|2020-02-24 18:05:00|5827|5826|5826|5825|5831|5830|5823|5822|127098
1582567800000|2020-02-24 18:10:00|5825|5824|5831|5830|5831|5830|5823|5823|124273
1582568100000|2020-02-24 18:15:00|5830|5829|5826|5825|5831|5830|5824|5823|131518
1582568400000|2020-02-24 18:20:00|5827|5826|5821|5820|5829|5828|5821|5820|135681
1582568700000|2020-02-24 18:25:00|5822|5821|5827|5826|5828|5827|5822|5821|197596
1582569000000|2020-02-24 18:30:00|5826|5825|5830|5829|5832|5831|5825|5824|188630
1582569300000|2020-02-24 18:35:00|5829|5828|5839|5838|5839|5838|5829|5828|111446
1582569600000|2020-02-24 18:40:00|5838|5837|5833|5832|5838|5837|5833|5832|94687
1582569900000|2020-02-24 18:45:00|5832|5831|5832|5831|5834|5833|5829|5828|149627
1582570200000|2020-02-24 18:50:00|5833|5832|5831|5830|5833|5832|5830|5829|66279
1582570500000|2020-02-24 18:55:00|5830|5829|5830|5829|5831|5830|5828|5827|90744
1582570800000|2020-02-24 19:00:00|5829|5828|5828|5827|5831|5830|5826|5825|113183
1582571100000|2020-02-24 19:05:00|5829|5828|5829|5828|5830|5829|5825|5824|108107
1582571400000|2020-02-24 19:10:00|5828|5827|5829|5828|5832|5831|5828|5827|118163
1582571700000|2020-02-24 19:15:00|5828|5827|5841|5840|5842|5841|5828|5827|168250
1582572000000|2020-02-24 19:20:00|5842|5841|5845|5844|5847|5846|5841|5840|177733
1582572300000|2020-02-24 19:25:00|5844|5843|5844|5843|5848|5847|5840|5839|154170
1582572600000|2020-02-24 19:30:00|5843|5842|5837|5836|5844|5843|5836|5835|82042
1582572900000|2020-02-24 19:35:00|5838|5837|5837|5836|5840|5839|5835|5834|96376
1582573200000|2020-02-24 19:40:00|5838|5837|5835|5834|5838|5837|5834|5833|70139
1582573500000|2020-02-24 19:45:00|5834|5833|5834|5833|5835|5834|5832|5831|150588
1582573800000|2020-02-24 19:50:00|5835|5834|5837|5836|5839|5838|5833|5832|81459
1582574100000|2020-02-24 19:55:00|5836|5835|5838|5837|5842|5841|5836|5835|115077
1582574400000|2020-02-24 20:00:00|5839|5838|5837|5836|5842|5841|5836|5835|127021
1582574700000|2020-02-24 20:05:00|5836|5835|5831|5830|5837|5836|5831|5830|144834
1582575000000|2020-02-24 20:10:00|5832|5831|5830|5829|5832|5831|5824|5823|240261
1582575300000|2020-02-24 20:15:00|5829|5828|5831|5830|5832|5831|5828|5827|142313
1582575600000|2020-02-24 20:20:00|5830|5829|5829|5828|5831|5830|5829|5828|124359
1582575900000|2020-02-24 20:25:00|5828|5827|5826|5825|5831|5830|5825|5825|153517
1582576200000|2020-02-24 20:30:00|5825|5824|5822|5821|5826|5825|5822|5821|119671
1582576500000|2020-02-24 20:35:00|5821|5820|5812|5811|5821|5820|5811|5810|158727
1582576800000|2020-02-24 20:40:00|5811|5810|5811|5810|5812|5811|5808|5807|150712
1582577100000|2020-02-24 20:45:00|5810|5809|5824|5823|5826|5825|5810|5809|266138
1582577400000|2020-02-24 20:50:00|5823|5822|5805|5804|5823|5822|5803|5802|324924
1582577700000|2020-02-24 20:55:00|5804|5803|5800|5799|5809|5808|5799|5798|742221
1582578000000|2020-02-24 21:00:00|5801|5798|5810|5790|5813|5798|5792|5780|2728019
1582578300000|2020-02-24 21:05:00|5820|5792|5805|5792|5820|5792|5805|5792|11170
1582578600000|2020-02-24 21:10:00|5811|5800|5820|5792|5820|5800|5806|5792|502
1582578900000|2020-02-24 21:15:00|||||||||5
1582579200000|2020-02-24 21:20:00|5801|5800|5818|5792|5820|5800|5801|5792|515
1582579500000|2020-02-24 21:25:00||5800||5792||5800||5792|2
1582579800000|2020-02-24 21:30:00|5810|5790|5800|5790|5818|5790|5785|5781|3837
1582580100000|2020-02-24 21:35:00|||||||||325
1582580400000|2020-02-24 21:40:00|||||||||1002
1582580700000|2020-02-24 21:45:00|||||||||1
1582581300000|2020-02-24 21:55:00|||||||||11
1582582200000|2020-02-24 22:10:00|||||||||12
1582582500000|2020-02-24 22:15:00|||||||||2
1582582800000|2020-02-24 22:20:00|||||||||10
1582583100000|2020-02-24 22:25:00|||||||||346
1582583400000|2020-02-24 22:30:00|5818||5818||5818||5818||0
1582584000000|2020-02-24 22:40:00|5819||5819||5819||5819||43
1582584300000|2020-02-24 22:45:00|||||||||3
1582584600000|2020-02-24 22:50:00||5791||5791||5791||5791|26
1582584900000|2020-02-24 22:55:00||5790||5790||5790||5790|20
1582585200000|2020-02-24 23:00:00||5791||5791||5791||5791|313
1582585500000|2020-02-24 23:05:00|5820|5792|5820|5792|5820|5792|5820|5792|0
1582585800000|2020-02-24 23:10:00|5797|5790|5811|5790|5820|5790|5797|5790|238
1582586100000|2020-02-24 23:15:00||5799||5799||5799||5799|22
1582586400000|2020-02-24 23:20:00||5800||5801||5801||5800|0
1582586700000|2020-02-24 23:25:00|5820|5811|5820|5811|5820|5811|5820|5811|800
1582587600000|2020-02-24 23:40:00||5801||5801||5801||5801|0
1582587900000|2020-02-24 23:45:00||5802||5802||5802||5802|0
1582589400000|2020-02-25 00:10:00|||||||||10
1582589700000|2020-02-25 00:15:00|5850||5849||5850||5849||0
1582590000000|2020-02-25 00:20:00||5803||5803||5803||5803|0
1582590300000|2020-02-25 00:25:00|5848||5822||5848||5822||0
1582590600000|2020-02-25 00:30:00|||||||||20
1582591200000|2020-02-25 00:40:00|||||||||466
1582591800000|2020-02-25 00:50:00|||||||||63
1582592100000|2020-02-25 00:55:00|||||||||83
1582621200000|2020-02-25 09:00:00|5838|5800|5925|5800|5925|5800|5836|5800|0
1582621500000|2020-02-25 09:05:00|5840||5839||5925||5838||0
1582621800000|2020-02-25 09:10:00|5925||5833||5925||5833||0
1582622100000|2020-02-25 09:15:00|5834||5833||5834||5833||0
1582622400000|2020-02-25 09:20:00|5834||5833||5834||5833||0
1582622700000|2020-02-25 09:25:00|5832||5831||5925||5830||0
1582623900000|2020-02-25 09:45:00|5830||5829||5831||5829||0
1582624800000|2020-02-25 10:00:00|5828||5829||5829||5828||0
1582627500000|2020-02-25 10:45:00|5835||5835||5835||5835||0
1582627800000|2020-02-25 10:50:00|5834||5832||5835||5832||0
1582628100000|2020-02-25 10:55:00|5835||5834||5835||5834||0
1582628400000|2020-02-25 11:00:00|5833||5832||5834||5832||0
1582629900000|2020-02-25 11:25:00|5831||5830||5831||5830||0
1582630200000|2020-02-25 11:30:00|5834||5829||5834||5829||0
1582630500000|2020-02-25 11:35:00|5835||5834||5835||5834||0
1582632000000|2020-02-25 12:00:00|5833|5803|5830|5805|5833|5825|5830|5803|192
1582632300000|2020-02-25 12:05:00||5806||5801||5806||5800|92
1582632600000|2020-02-25 12:10:00|5825||5824||5825||5824||0
1582633200000|2020-02-25 12:20:00|5823||5823||5823||5823||0
1582633800000|2020-02-25 12:30:00|5824|5810|5824|5810|5824|5810|5824|5810|0
1582634100000|2020-02-25 12:35:00|5823|5801|5823|5801|5823|5801|5823|5800|0
1582634400000|2020-02-25 12:40:00||5800||5800||5800||5800|0
1582634700000|2020-02-25 12:45:00|5824|5802|5823|5805|5824|5805|5823|5802|110
1582635300000|2020-02-25 12:55:00|5824|5806|5824|5806|5824|5806|5824|5806|0
1582635600000|2020-02-25 13:00:00||5812||5812||5812||5812|1030
1582635900000|2020-02-25 13:05:00|5820|5806|5823|5805|5824|5806|5820|5805|204
1582636200000|2020-02-25 13:10:00||5810||5810||5812||5810|15
1582636800000|2020-02-25 13:20:00|||||||||20
1582637100000|2020-02-25 13:25:00|5824||5824||5824||5824||0
1582637400000|2020-02-25 13:30:00|5823||5823||5823||5823||67
1582637700000|2020-02-25 13:35:00|5812|5811|5824|5810|5824|5811|5812|5810|223
1582638900000|2020-02-25 13:55:00||5814||5813||5814||5813|3
1582639200000|2020-02-25 14:00:00|||||||||5
1582639500000|2020-02-25 14:05:00|5823||5823||5823||5823||2
1582639800000|2020-02-25 14:10:00|5824|5818|5824|5814|5824|5818|5824|5813|121
1582640100000|2020-02-25 14:15:00|5823|5812|5822|5810|5824|5812|5817|5810|3050
1582640400000|2020-02-25 14:20:00|||||||||1
1582640700000|2020-02-25 14:25:00|5817|5805|5816|5800|5822|5805|5803|5800|2596
1582641000000|2020-02-25 14:30:00|5805|5801|5807|5806|5809|5807|5786|5785|426917
1582641300000|2020-02-25 14:35:00|5808|5807|5799|5798|5808|5807|5796|5795|156046
1582641600000|2020-02-25 14:40:00|5798|5797|5809|5808|5811|5810|5797|5796|189169
1582641900000|2020-02-25 14:45:00|5808|5807|5813|5812|5822|5821|5806|5805|279584
1582642200000|2020-02-25 14:50:00|5812|5811|5812|5811|5817|5816|5809|5808|153472
1582642500000|2020-02-25 14:55:00|5813|5812|5822|5821|5824|5823|5811|5810|156870
1582642800000|2020-02-25 15:00:00|5821|5820|5825|5824|5834|5833|5818|5817|203339
1582643100000|2020-02-25 15:05:00|5824|5823|5823|5822|5831|5830|5821|5820|118788
1582643400000|2020-02-25 15:10:00|5822|5823|5839|5838|5840|5839|5821|5820|203384
1582643700000|2020-02-25 15:15:00|5838|5837|5816|5815|5839|5838|5816|5815|131659
1582644000000|2020-02-25 15:20:00|5817|5816|5814|5813|5819|5818|5811|5810|161811
1582644300000|2020-02-25 15:25:00|5815|5814|5802|5801|5815|5814|5797|5796|164568
1582644600000|2020-02-25 15:30:00|5801|5800|5810|5809|5810|5809|5796|5795|160487
1582644900000|2020-02-25 15:35:00|5809|5808|5811|5810|5813|5812|5805|5804|90011
1582645200000|2020-02-25 15:40:00|5810|5809|5822|5822|5823|5822|5807|5806|118336
1582645500000|2020-02-25 15:45:00|5821|5821|5808|5807|5825|5824|5808|5807|102017
1582645800000|2020-02-25 15:50:00|5807|5806|5808|5807|5812|5811|5803|5802|94364
1582646100000|2020-02-25 15:55:00|5809|5808|5810|5809|5813|5812|5803|5802|98998
1582646400000|2020-02-25 16:00:00|5809|5808|5808|5807|5820|5819|5807|5806|135328
1582646700000|2020-02-25 16:05:00|5809|5808|5818|5817|5822|5821|5809|5808|118257
1582647000000|2020-02-25 16:10:00|5817|5816|5818|5817|5824|5823|5814|5813|128356
1582647300000|2020-02-25 16:15:00|5817|5816|5806|5805|5818|5817|5801|5800|217202
1582647600000|2020-02-25 16:20:00|5805|5804|5802|5801|5806|5805|5799|5798|206004
1582647900000|2020-02-25 16:25:00|5803|5800|5805|5804|5811|5810|5801|5800|148012
1582648200000|2020-02-25 16:30:00|5804|5803|5805|5804|5808|5807|5799|5798|111116
1582648500000|2020-02-25 16:35:00|5804|5803|5808|5807|5808|5807|5800|5799|68782
1582648800000|2020-02-25 16:40:00|5807|5808|5798|5797|5809|5808|5797|5796|68531
1582649100000|2020-02-25 16:45:00|5799|5798|5803|5802|5808|5807|5798|5797|63729
1582649400000|2020-02-25 16:50:00|5802|5801|5794|5793|5804|5803|5794|5793|85963
1582649700000|2020-02-25 16:55:00|5793|5792|5796|5795|5796|5795|5793|5792|104492
1582650000000|2020-02-25 17:00:00|5795|5794|5794|5793|5800|5799|5792|5791|185516
1582650300000|2020-02-25 17:05:00|5793|5792|5792|5791|5796|5795|5792|5791|89049
1582650600000|2020-02-25 17:10:00|5791|5790|5784|5783|5795|5794|5782|5781|120213
1582650900000|2020-02-25 17:15:00|5783|5782|5779|5778|5783|5782|5777|5776|93881
1582651200000|2020-02-25 17:20:00|5778|5777|5776|5775|5780|5779|5776|5775|95131
1582651500000|2020-02-25 17:25:00|5775|5774|5775|5774|5776|5775|5771|5770|95481
1582651800000|2020-02-25 17:30:00|5776|5775|5781|5780|5782|5781|5774|5773|77902
1582652100000|2020-02-25 17:35:00|5782|5781|5784|5783|5786|5785|5782|5781|52199
1582652400000|2020-02-25 17:40:00|5785|5784|5778|5777|5785|5784|5774|5773|143960
1582652700000|2020-02-25 17:45:00|5777|5776|5768|5767|5777|5776|5768|5767|125681
1582653000000|2020-02-25 17:50:00|5767|5766|5772|5771|5774|5773|5767|5766|95542
1582653300000|2020-02-25 17:55:00|5771|5770|5776|5775|5776|5775|5769|5768|146423
1582653600000|2020-02-25 18:00:00|5775|5774|5772|5771|5779|5778|5770|5769|217771
1582653900000|2020-02-25 18:05:00|5773|5772|5778|5777|5779|5778|5770|5769|91275
1582654200000|2020-02-25 18:10:00|5779|5778|5783|5782|5783|5782|5778|5777|83982
1582654500000|2020-02-25 18:15:00|5782|5781|5774|5773|5783|5782|5772|5771|172405
1582654800000|2020-02-25 18:20:00|5773|5772|5775|5774|5779|5778|5773|5772|65066
1582655100000|2020-02-25 18:25:00|5776|5775|5777|5776|5781|5780|5774|5773|77403
1582655400000|2020-02-25 18:30:00|5776|5775|5779|5778|5779|5778|5773|5772|123567
1582655700000|2020-02-25 18:35:00|5778|5777|5775|5774|5778|5778|5771|5770|71064
1582656000000|2020-02-25 18:40:00|5774|5773|5774|5773|5776|5775|5771|5770|90969
1582656300000|2020-02-25 18:45:00|5773|5772|5772|5771|5773|5772|5763|5762|111885
1582656600000|2020-02-25 18:50:00|5773|5772|5772|5771|5779|5778|5770|5769|127244
1582656900000|2020-02-25 18:55:00|5773|5772|5765|5764|5777|5776|5765|5764|187298
1582657200000|2020-02-25 19:00:00|5766|5765|5750|5749|5766|5765|5747|5745|254379
1582657500000|2020-02-25 19:05:00|5749|5748|5727|5726|5753|5752|5720|5719|294425
1582657800000|2020-02-25 19:10:00|5726|5727|5734|5733|5735|5734|5718|5717|172621
1582658100000|2020-02-25 19:15:00|5735|5734|5732|5731|5743|5741|5731|5730|131967
1582658400000|2020-02-25 19:20:00|5733|5732|5729|5728|5739|5738|5726|5725|129484
1582658700000|2020-02-25 19:25:00|5730|5729|5717|5716|5734|5733|5717|5716|129105
1582659000000|2020-02-25 19:30:00|5718|5717|5708|5707|5720|5719|5704|5703|208186
1582659300000|2020-02-25 19:35:00|5707|5706|5703|5702|5709|5708|5695|5694|299559
1582659600000|2020-02-25 19:40:00|5702|5701|5703|5702|5709|5708|5696|5695|196637
1582659900000|2020-02-25 19:45:00|5702|5701|5708|5707|5712|5711|5699|5698|145866
1582660200000|2020-02-25 19:50:00|5709|5708|5724|5723|5724|5723|5703|5702|181649
1582660500000|2020-02-25 19:55:00|5725|5724|5721|5720|5725|5724|5716|5715|162423
1582660800000|2020-02-25 20:00:00|5722|5721|5726|5725|5737|5736|5722|5721|236080
1582661100000|2020-02-25 20:05:00|5725|5724|5725|5724|5735|5734|5721|5720|190220
1582661400000|2020-02-25 20:10:00|5726|5725|5720|5719|5728|5727|5715|5714|141466
1582661700000|2020-02-25 20:15:00|5717|5716|5715|5714|5723|5722|5711|5710|183966
1582662000000|2020-02-25 20:20:00|5716|5715|5707|5706|5716|5715|5699|5698|216785
1582662300000|2020-02-25 20:25:00|5706|5705|5715|5714|5720|5719|5704|5703|219545
1582662600000|2020-02-25 20:30:00|5714|5713|5694|5693|5714|5713|5687|5686|307452
1582662900000|2020-02-25 20:35:00|5693|5692|5692|5691|5694|5693|5687|5686|224266
1582663200000|2020-02-25 20:40:00|5693|5692|5705|5704|5713|5712|5693|5692|241580
1582663500000|2020-02-25 20:45:00|5706|5705|5711|5710|5722|5721|5706|5705|353440
1582663800000|2020-02-25 20:50:00|5710|5709|5694|5693|5711|5710|5693|5692|670478
1582664100000|2020-02-25 20:55:00|5695|5694|5713|5712|5720|5719|5691|5690|1292732
1582664400000|2020-02-25 21:00:00|5714|5711|5718|5715|5724|5715|5714|5694|293419
1582664700000|2020-02-25 21:05:00|||||||||97
1582665000000|2020-02-25 21:10:00|||||||||20027
1582665300000|2020-02-25 21:15:00||5711||5715||5715||5711|222
1582665600000|2020-02-25 21:20:00|5765|5711|5761|5711|5765|5720|5761|5711|46202
1582665900000|2020-02-25 21:25:00|5762|5712|5756|5712|5762|5712|5756|5712|18
1582666200000|2020-02-25 21:30:00|5757|5720|5752|5720|5757|5720|5752|5720|1058
1582666500000|2020-02-25 21:35:00|5753|5712|5759|5730|5759|5730|5747|5712|147
1582666800000|2020-02-25 21:40:00|5758||5755||5758||5755||27319
1582667100000|2020-02-25 21:45:00|5756|5720|5730|5712|5756|5720|5730|5712|513
1582667400000|2020-02-25 21:50:00|||||||||1420
1582667700000|2020-02-25 21:55:00|||||||||13
1582668000000|2020-02-25 22:00:00|||||||||3281
1582668300000|2020-02-25 22:05:00||5713||5713||5713||5713|134180
1582668600000|2020-02-25 22:10:00|||||||||6
1582668900000|2020-02-25 22:15:00|5720||5730||5730||5720||470
1582669200000|2020-02-25 22:20:00|||||||||7
1582669500000|2020-02-25 22:25:00|||||||||29
1582669800000|2020-02-25 22:30:00|||||||||304
1582670100000|2020-02-25 22:35:00|5729||5729||5730||5729||104
1582670400000|2020-02-25 22:40:00|||||||||32
1582670700000|2020-02-25 22:45:00|||||||||7
1582671000000|2020-02-25 22:50:00|||||||||7
1582671300000|2020-02-25 22:55:00||5718||5718||5718||5718|4
1582671600000|2020-02-25 23:00:00|5718|5713|5729|5718|5729|5718|5718|5713|444
1582671900000|2020-02-25 23:05:00|5720|5713|5720|5713|5720|5713|5720|5713|3650
1582672200000|2020-02-25 23:10:00|||||||||64
1582672500000|2020-02-25 23:15:00|5719||5719||5720||5719||240
1582673100000|2020-02-25 23:25:00|5718|5715|5719|5718|5719|5718|5718|5715|1220
1582673400000|2020-02-25 23:30:00|5718|5715|5719|5715|5719|5715|5718|5715|200
1582673700000|2020-02-25 23:35:00|5756|5713|5753|5713|5756|5713|5753|5713|50
1582674600000|2020-02-25 23:50:00|||||||||3
1582674900000|2020-02-25 23:55:00|5752|5733|5751|5711|5752|5733|5751|5711|670
1582675200000|2020-02-26 00:00:00|5728||5728||5728||5728||0
1582675500000|2020-02-26 00:05:00|||||||||10
1582675800000|2020-02-26 00:10:00|||||||||10
1582676100000|2020-02-26 00:15:00||5713||5711||5713||5711|200
1582676700000|2020-02-26 00:25:00|5727|5713|5727|5713|5727|5713|5727|5713|11
1582677000000|2020-02-26 00:30:00|||||||||20
1582677300000|2020-02-26 00:35:00|5726||5726||5726||5726||0
1582677600000|2020-02-26 00:40:00|5728|5714|5728|5714|5728|5714|5728|5714|40
1582677900000|2020-02-26 00:45:00|||||||||210
1582678200000|2020-02-26 00:50:00|||||||||50
1582678500000|2020-02-26 00:55:00|5727|5713|5725|5714|5727|5714|5725|5713|11
1582707600000|2020-02-26 09:00:00|5780|5651|5779|5651|5780|5651|5703|5651|0
1582707900000|2020-02-26 09:05:00|5709|5646|5675|5640|5779|5646|5670|5629|311
1582708200000|2020-02-26 09:10:00|5735|5630|5735|5630|5735|5630|5672|5629|0
1582708500000|2020-02-26 09:15:00|5680|5640|5735|5642|5735|5642|5679|5640|0
1582708800000|2020-02-26 09:20:00|5691|5643|5685|5641|5735|5644|5683|5630|0
1582709100000|2020-02-26 09:25:00|5735|5629|5735|5649|5735|5649|5681|5629|0
1582709400000|2020-02-26 09:30:00|5732|5650|5733|5640|5735|5650|5662|5629|0
1582709700000|2020-02-26 09:35:00|5735|5641|5691|5640|5735|5642|5687|5629|0
1582710000000|2020-02-26 09:40:00|5734|5641|5685|5642|5734|5643|5683|5641|0
1582710300000|2020-02-26 09:45:00|5734|5643|5732|5649|5734|5649|5685|5629|0
1582710600000|2020-02-26 09:50:00|5731|5650|5729|5650|5731|5650|5729|5650|0
1582710900000|2020-02-26 09:55:00||5645||5646||5646||5645|0
1582711200000|2020-02-26 10:00:00|5733|5651|5732|5654|5762|5654|5713|5646|0
1582711500000|2020-02-26 10:05:00|5762|5646|5759|5652|5762|5652|5694|5634|0
1582712700000|2020-02-26 10:25:00|5760||5759||5760||5759||0
1582713600000|2020-02-26 10:40:00||5651||5656||5656||5651|0
1582713900000|2020-02-26 10:45:00|5760|5657|5758|5653|5760|5657|5758|5650|0
1582714800000|2020-02-26 11:00:00||5650||5649||5650||5629|0
1582715100000|2020-02-26 11:05:00|5760|5650|5759|5651|5760|5653|5759|5630|0
1582715400000|2020-02-26 11:10:00||5646||5651||5651||5630|0
1582715700000|2020-02-26 11:15:00||5652||5652||5652||5652|0
1582716000000|2020-02-26 11:20:00|5760|5653|5759|5655|5760|5658|5759|5653|99
1582716300000|2020-02-26 11:25:00||5656||5660||5728||5654|204
1582716900000|2020-02-26 11:35:00|5758||5705||5762||5705||0
1582717200000|2020-02-26 11:40:00|5762|5651|5705|5655|5788|5704|5704|5651|500
1582717500000|2020-02-26 11:45:00|5787|5656|5728|5656|5787|5681|5728|5650|250
1582717800000|2020-02-26 11:50:00|5787|5657|5786|5657|5787|5657|5786|5657|0
1582718400000|2020-02-26 12:00:00|5707|5688|5707|5700|5707|5700|5707|5681|235
1582718700000|2020-02-26 12:05:00|5717|5705|5725|5700|5725|5707|5707|5700|3053
1582719000000|2020-02-26 12:10:00|5724|5710|5724|5710|5724|5710|5724|5700|26
1582719600000|2020-02-26 12:20:00||5700||5710||5715||5700|0
1582719900000|2020-02-26 12:25:00|5720|5720|5710|5700|5720|5720|5710|5700|404
1582720200000|2020-02-26 12:30:00|5720|5710|5712|5700|5724|5710|5712|5700|268
1582720500000|2020-02-26 12:35:00|5722||5724||5724||5722||169
1582720800000|2020-02-26 12:40:00|5700|5688|5700|5688|5700|5688|5700|5688|1440
1582721100000|2020-02-26 12:45:00|5724|5695|5724|5700|5724|5700|5724|5695|560
1582721700000|2020-02-26 12:55:00|5725|5724|5725|5700|5725|5724|5725|5700|814
1582722000000|2020-02-26 13:00:00||5710||5700||5710||5700|3436
1582722300000|2020-02-26 13:05:00|5724||5725||5725||5712||1568
1582722600000|2020-02-26 13:10:00||5695||5712||5712||5695|282
1582722900000|2020-02-26 13:15:00|5724||5724||5724||5724||45
1582723200000|2020-02-26 13:20:00||5723||5712||5723||5712|847
1582723500000|2020-02-26 13:25:00|5750|5725|5794|5712|5800|5732|5749|5712|1262
1582723800000|2020-02-26 13:30:00|5735|5735|5768|5712|5794|5735|5735|5712|809
1582724100000|2020-02-26 13:35:00||5700||5700||5700||5700|550
1582724400000|2020-02-26 13:40:00|5750|5712|5768|5730|5768|5730|5741|5712|3370
1582724700000|2020-02-26 13:45:00|5730|5712|5767|5730|5768|5740|5730|5712|4279
1582725000000|2020-02-26 13:50:00|5752|5735|5748|5730|5768|5741|5735|5730|2168
1582725300000|2020-02-26 13:55:00|5738|5720|5735|5730|5747|5730|5730|5720|801
1582725600000|2020-02-26 14:00:00|5747|5720|5747|5730|5747|5735|5746|5720|2307
1582725900000|2020-02-26 14:05:00|5744|5720|5740|5730|5747|5730|5740|5720|2006
1582726200000|2020-02-26 14:10:00|5734|5720|5736|5730|5740|5730|5730|5720|1115
1582726500000|2020-02-26 14:15:00|5735|5720|5739|5730|5740|5730|5731|5720|447
1582726800000|2020-02-26 14:20:00|5737|5720|5738|5700|5739|5730|5725|5700|2182
1582727100000|2020-02-26 14:25:00|5749|5710|5750|5738|5750|5738|5749|5710|711
1582727400000|2020-02-26 14:30:00|5747|5726|5703|5701|5747|5737|5692|5691|180266
1582727700000|2020-02-26 14:35:00|5702|5700|5718|5716|5721|5720|5691|5690|178632
1582728000000|2020-02-26 14:40:00|5719|5717|5729|5727|5729|5728|5714|5713|140807
1582728300000|2020-02-26 14:45:00|5728|5726|5713|5712|5730|5729|5713|5712|94976
1582728600000|2020-02-26 14:50:00|5712|5711|5709|5708|5715|5714|5706|5705|95715
1582728900000|2020-02-26 14:55:00|5708|5707|5704|5703|5709|5708|5697|5696|151609
1582729200000|2020-02-26 15:00:00|5703|5702|5704|5703|5711|5710|5702|5701|151727
1582729500000|2020-02-26 15:05:00|5703|5702|5708|5707|5709|5708|5698|5697|126902
1582729800000|2020-02-26 15:10:00|5709|5708|5719|5718|5720|5720|5702|5701|152835
1582730100000|2020-02-26 15:15:00|5720|5719|5731|5730|5731|5730|5719|5718|240871
1582730400000|2020-02-26 15:20:00|5732|5731|5733|5732|5734|5733|5722|5721|352860
1582730700000|2020-02-26 15:25:00|5734|5733|5741|5740|5748|5747|5734|5733|156927
1582731000000|2020-02-26 15:30:00|5742|5741|5768|5767|5778|5777|5742|5741|333786
1582731300000|2020-02-26 15:35:00|5769|5768|5763|5762|5769|5768|5759|5758|136689
1582731600000|2020-02-26 15:40:00|5764|5763|5778|5777|5779|5778|5764|5763|146702
1582731900000|2020-02-26 15:45:00|5777|5776|5784|5783|5787|5786|5777|5776|164621
1582732200000|2020-02-26 15:50:00|5785|5784|5780|5779|5786|5785|5777|5776|246252
1582732500000|2020-02-26 15:55:00|5781|5780|5772|5771|5782|5781|5772|5771|130079
1582732800000|2020-02-26 16:00:00|5771|5770|5766|5765|5773|5772|5763|5762|115533
1582733100000|2020-02-26 16:05:00|5765|5764|5750|5749|5768|5767|5749|5748|87998
1582733400000|2020-02-26 16:10:00|5751|5750|5753|5752|5755|5754|5744|5743|107815
1582733700000|2020-02-26 16:15:00|5754|5753|5765|5764|5765|5764|5754|5753|61969
1582734000000|2020-02-26 16:20:00|5766|5765|5771|5770|5771|5770|5762|5761|89242
1582734300000|2020-02-26 16:25:00|5770|5769|5771|5770|5773|5772|5769|5768|153896
1582734600000|2020-02-26 16:30:00|5770|5769|5769|5768|5772|5771|5766|5765|208713
1582734900000|2020-02-26 16:35:00|5768|5767|5769|5768|5770|5769|5758|5757|57765
1582735200000|2020-02-26 16:40:00|5770|5769|5759|5758|5771|5770|5758|5757|69917
1582735500000|2020-02-26 16:45:00|5758|5757|5759|5758|5759|5758|5753|5752|80472
1582735800000|2020-02-26 16:50:00|5760|5759|5746|5745|5760|5759|5744|5743|98112
1582736100000|2020-02-26 16:55:00|5745|5744|5747|5746|5752|5751|5741|5740|65518
1582736400000|2020-02-26 17:00:00|5748|5747|5736|5735|5750|5749|5735|5734|138198
1582736700000|2020-02-26 17:05:00|5735|5734|5732|5731|5738|5737|5726|5725|122964
1582737000000|2020-02-26 17:10:00|5731|5730|5729|5728|5734|5733|5727|5726|112330
1582737300000|2020-02-26 17:15:00|5728|5727|5737|5736|5737|5736|5725|5724|151280
1582737600000|2020-02-26 17:20:00|5736|5735|5743|5742|5744|5743|5735|5734|164785
1582737900000|2020-02-26 17:25:00|5742|5741|5743|5742|5743|5742|5738|5737|117208
1582738200000|2020-02-26 17:30:00|5744|5743|5750|5749|5753|5752|5742|5741|83324
1582738500000|2020-02-26 17:35:00|5751|5750|5742|5741|5754|5753|5742|5741|72447
1582738800000|2020-02-26 17:40:00|5743|5742|5738|5737|5744|5743|5738|5737|58446
1582739100000|2020-02-26 17:45:00|5739|5738|5736|5735|5743|5742|5734|5733|108272
1582739400000|2020-02-26 17:50:00|5737|5736|5735|5734|5740|5739|5734|5733|96959
1582739700000|2020-02-26 17:55:00|5736|5735|5736|5735|5741|5740|5733|5732|101676
1582740000000|2020-02-26 18:00:00|5737|5736|5742|5741|5742|5741|5735|5734|66589
1582740300000|2020-02-26 18:05:00|5741|5740|5735|5734|5742|5741|5734|5733|83443
1582740600000|2020-02-26 18:10:00|5736|5735|5732|5731|5736|5735|5731|5730|58851
1582740900000|2020-02-26 18:15:00|5733|5732|5732|5731|5735|5734|5730|5729|72307
1582741200000|2020-02-26 18:20:00|5733|5732|5729|5728|5735|5734|5727|5726|104888
1582741500000|2020-02-26 18:25:00|5730|5729|5734|5733|5738|5737|5728|5727|84935
1582741800000|2020-02-26 18:30:00|5733|5732|5719|5718|5734|5733|5719|5718|121698
1582742100000|2020-02-26 18:35:00|5720|5719|5715|5714|5722|5721|5713|5712|232839
1582742400000|2020-02-26 18:40:00|5714|5713|5716|5715|5718|5717|5707|5706|225785
1582742700000|2020-02-26 18:45:00|5715|5714|5724|5723|5731|5730|5710|5709|245304
1582743000000|2020-02-26 18:50:00|5725|5722|5722|5721|5728|5727|5720|5719|138022
1582743300000|2020-02-26 18:55:00|5721|5720|5706|5705|5724|5723|5703|5702|200581
1582743600000|2020-02-26 19:00:00|5705|5704|5706|5705|5711|5710|5700|5699|239719
1582743900000|2020-02-26 19:05:00|5707|5706|5710|5709|5719|5718|5707|5706|121371
1582744200000|2020-02-26 19:10:00|5709|5708|5717|5716|5718|5717|5705|5704|128033
1582744500000|2020-02-26 19:15:00|5718|5717|5722|5721|5726|5725|5717|5716|139446
1582744800000|2020-02-26 19:20:00|5721|5720|5732|5731|5732|5731|5720|5719|100157
1582745100000|2020-02-26 19:25:00|5733|5732|5728|5727|5738|5737|5728|5727|122746
1582745400000|2020-02-26 19:30:00|5727|5726|5725|5724|5733|5732|5719|5718|155917
1582745700000|2020-02-26 19:35:00|5724|5723|5727|5726|5733|5732|5722|5721|83878
1582746000000|2020-02-26 19:40:00|5726|5725|5717|5716|5729|5728|5713|5712|114289
1582746300000|2020-02-26 19:45:00|5718|5717|5715|5714|5724|5723|5711|5710|107100
1582746600000|2020-02-26 19:50:00|5714|5713|5713|5712|5714|5713|5705|5704|124659
1582746900000|2020-02-26 19:55:00|5712|5711|5710|5709|5717|5716|5707|5706|129508
1582747200000|2020-02-26 20:00:00|5711|5710|5718|5717|5726|5725|5710|5709|135101
1582747500000|2020-02-26 20:05:00|5719|5718|5718|5717|5720|5719|5712|5711|120686
1582747800000|2020-02-26 20:10:00|5719|5718|5725|5724|5730|5729|5718|5717|92688
1582748100000|2020-02-26 20:15:00|5724|5723|5725|5724|5733|5732|5723|5722|141566
1582748400000|2020-02-26 20:20:00|5726|5725|5716|5715|5726|5725|5714|5713|139922
1582748700000|2020-02-26 20:25:00|5715|5714|5715|5714|5718|5717|5709|5708|147597
1582749000000|2020-02-26 20:30:00|5716|5715|5716|5715|5723|5722|5711|5710|159312
1582749300000|2020-02-26 20:35:00|5717|5716|5719|5718|5720|5719|5711|5710|144446
1582749600000|2020-02-26 20:40:00|5720|5719|5719|5718|5720|5719|5712|5711|144057
1582749900000|2020-02-26 20:45:00|5720|5719|5714|5713|5725|5724|5713|5712|258810
1582750200000|2020-02-26 20:50:00|5713|5714|5722|5721|5724|5723|5712|5711|400447
1582750500000|2020-02-26 20:55:00|5723|5722|5714|5713|5725|5724|5713|5712|912632
1582750800000|2020-02-26 21:00:00|5716|5712|5742|5697|5800|5712|5716|5681|265200
1582751100000|2020-02-26 21:05:00|5743|5696|5743|5703|5743|5704|5742|5696|1989
1582751400000|2020-02-26 21:10:00|5742|5704|5744|5706|5745|5706|5733|5704|109761
1582751700000|2020-02-26 21:15:00|5745|5705|5745|5706|5745|5706|5744|5705|107
1582752000000|2020-02-26 21:20:00|5744||5714||5745||5714||32
1582752600000|2020-02-26 21:30:00|5711||5714||5714||5711||2986
1582752900000|2020-02-26 21:35:00|||||||||100
1582753200000|2020-02-26 21:40:00|5738|5710|5738|5710|5739|5710|5738|5710|158
1582753500000|2020-02-26 21:45:00|5739||5737||5739||5730||774
1582753800000|2020-02-26 21:50:00|5736||5737||5737||5726||5
1582754100000|2020-02-26 21:55:00|5736|5703|5710|5703|5737|5703|5710|5703|2801
1582754400000|2020-02-26 22:00:00|||||||||3191
1582754700000|2020-02-26 22:05:00|5737|5704|5714|5703|5737|5704|5714|5703|104
1582755000000|2020-02-26 22:10:00|5713|5696|5714|5696|5714|5697|5713|5696|295
1582755300000|2020-02-26 22:15:00|5713||5713||5713||5713||23
1582755600000|2020-02-26 22:20:00|||||||||1
1582755900000|2020-02-26 22:25:00|||||||||1001
1582756800000|2020-02-26 22:40:00|||||||||3
1582757100000|2020-02-26 22:45:00|||||||||1
1582757400000|2020-02-26 22:50:00|||||||||1
1582757700000|2020-02-26 22:55:00|5714|5711|5714|5711|5714|5711|5714|5711|0
1582758600000|2020-02-26 23:10:00|||||||||100
1582758900000|2020-02-26 23:15:00|||||||||105
1582759200000|2020-02-26 23:20:00|||||||||279
1582759500000|2020-02-26 23:25:00|5716||5746||5749||5716||4
1582760100000|2020-02-26 23:35:00|5745||5745||5745||5745||0
1582760400000|2020-02-26 23:40:00|5744||5744||5744||5744||0
1582760700000|2020-02-26 23:45:00|5743||5743||5743||5743||0
1582761000000|2020-02-26 23:50:00|5720|5696|5745|5696|5745|5696|5720|5696|430
1582761300000|2020-02-26 23:55:00|5720||5714||5745||5714||0
1582761600000|2020-02-27 00:00:00|||||||||2
1582761900000|2020-02-27 00:05:00|||||||||1
1582762200000|2020-02-27 00:10:00|5713||5713||5713||5713||0
1582762800000|2020-02-27 00:20:00|||||||||56
1582763400000|2020-02-27 00:30:00|5700||5700||5700||5700||65
1582763700000|2020-02-27 00:35:00|5713||5713||5713||5713||0
1582764300000|2020-02-27 00:45:00|5711||5711||5711||5711||0
1582764600000|2020-02-27 00:50:00|5710||5710||5710||5710||100
1582764900000|2020-02-27 00:55:00|5700||5700||5700||5700||0
1582794000000|2020-02-27 09:00:00|5760|5622|5731|5662|5760|5662|5731|5622|0
1582794300000|2020-02-27 09:05:00|5759|5623|5727|5659|5759|5659|5727|5623|0
1582794900000|2020-02-27 09:15:00|5759|5660|5726|5659|5759|5660|5726|5659|0
1582795500000|2020-02-27 09:25:00||5660||5660||5660||5660|0
1582795800000|2020-02-27 09:30:00|5759||5759||5759||5725||0
1582796100000|2020-02-27 09:35:00|5758|5661|5758|5663|5758|5663|5758|5623|0
1582796400000|2020-02-27 09:40:00|5759||5758||5759||5758||0
1582796700000|2020-02-27 09:45:00||5662||5663||5663||5662|0
1582797300000|2020-02-27 09:55:00|5733|5662|5729|5663|5759|5663|5729|5662|0
1582797600000|2020-02-27 10:00:00|5759||5728||5759||5728||0
1582797900000|2020-02-27 10:05:00|5759||5759||5759||5707||2
1582798200000|2020-02-27 10:10:00|5703||5758||5759||5703||0
1582798500000|2020-02-27 10:15:00|5713|5652|5758|5626|5759|5652|5707|5623|5
1582798800000|2020-02-27 10:20:00|5757|5658|5738|5660|5757|5660|5738|5626|22
1582799100000|2020-02-27 10:25:00||5661||5675||5675||5661|216
1582799400000|2020-02-27 10:30:00|5696|5676|5737|5675|5738|5680|5676|5675|1964
1582800000000|2020-02-27 10:40:00|5738||5738||5738||5738||0
1582800300000|2020-02-27 10:45:00|5737||5737||5737||5737||0
1582802100000|2020-02-27 11:15:00|5738|5676|5737|5676|5738|5676|5737|5676|0
1582803000000|2020-02-27 11:30:00|5710||5710||5710||5710||7
1582803300000|2020-02-27 11:35:00||5675||5676||5676||5675|0
1582804500000|2020-02-27 11:55:00||5675||5676||5676||5675|0
1582804800000|2020-02-27 12:00:00|5700|5688|5710|5688|5710|5696|5700|5688|183
1582805100000|2020-02-27 12:05:00||5689||5689||5689||5689|0
1582805400000|2020-02-27 12:10:00||5690||5692||5692||5690|0
1582805700000|2020-02-27 12:15:00|||||||||552
1582806000000|2020-02-27 12:20:00||5688||5689||5689||5688|145
1582806300000|2020-02-27 12:25:00||5695||5699||5699||5688|5725
1582806600000|2020-02-27 12:30:00|5687|5688|5699|5681|5710|5688|5687|5681|4451
1582806900000|2020-02-27 12:35:00|5688|5685|5688|5685|5688|5685|5688|5676|0
1582807200000|2020-02-27 12:40:00|5685|5676|5688|5676|5688|5676|5685|5676|2235
1582807500000|2020-02-27 12:45:00|5683|5675|5683|5678|5683|5678|5683|5675|0
1582807800000|2020-02-27 12:50:00|5680||5683||5683||5679||0
1582808100000|2020-02-27 12:55:00|||||||||68
1582808400000|2020-02-27 13:00:00|5688|5680|5699|5681|5699|5688|5688|5680|11367
1582808700000|2020-02-27 13:05:00||5683||5683||5683||5683|666
1582809000000|2020-02-27 13:10:00|5700||5699||5700||5699||805
1582809300000|2020-02-27 13:15:00|5695|5680|5698|5683|5698|5684|5695|5680|650
1582809600000|2020-02-27 13:20:00|5695|5684|5696|5680|5698|5693|5695|5680|2253
1582809900000|2020-02-27 13:25:00|||||||||220
1582810200000|2020-02-27 13:30:00|5698|5683|5698|5678|5698|5693|5698|5678|1037
1582810500000|2020-02-27 13:35:00|5690|5680|5690|5680|5690|5680|5690|5680|204
1582810800000|2020-02-27 13:40:00|5685|5678|5679|5678|5685|5678|5679|5678|924
1582811100000|2020-02-27 13:45:00|5685|5679|5690|5675|5690|5684|5684|5670|3262
1582811400000|2020-02-27 13:50:00|5677||5677||5677||5677||123
1582811700000|2020-02-27 13:55:00|5689|5676|5680|5675|5689|5676|5680|5675|3161
1582812000000|2020-02-27 14:00:00|5685|5674|5680|5674|5685|5674|5680|5674|1011
1582812300000|2020-02-27 14:05:00|5689|5676|5689|5678|5689|5678|5689|5674|1752
1582812600000|2020-02-27 14:10:00|5685|5670|5689|5671|5689|5671|5669|5668|2507
1582812900000|2020-02-27 14:15:00|5675|5668|5680|5670|5689|5675|5675|5668|1103
1582813200000|2020-02-27 14:20:00|5688|5668|5688|5683|5689|5683|5688|5668|901
1582813500000|2020-02-27 14:25:00|5689|5685|5691|5676|5698|5686|5686|5668|873
1582813800000|2020-02-27 14:30:00|5690|5677|5707|5705|5738|5735|5680|5676|767663
1582814100000|2020-02-27 14:35:00|5708|5706|5729|5728|5738|5737|5703|5701|410455
1582814400000|2020-02-27 14:40:00|5728|5727|5688|5687|5735|5734|5684|5683|701747
1582814700000|2020-02-27 14:45:00|5687|5686|5687|5686|5696|5695|5678|5677|402466
1582815000000|2020-02-27 14:50:00|5686|5685|5694|5694|5695|5694|5680|5679|416275
1582815300000|2020-02-27 14:55:00|5695|5693|5665|5664|5696|5695|5653|5652|340889
1582815600000|2020-02-27 15:00:00|5666|5665|5639|5638|5671|5670|5637|5636|343284
1582815900000|2020-02-27 15:05:00|5640|5639|5624|5623|5653|5652|5622|5621|441933
1582816200000|2020-02-27 15:10:00|5625|5624|5622|5621|5631|5630|5620|5619|273660
1582816500000|2020-02-27 15:15:00|5623|5622|5609|5608|5626|5625|5606|5605|343786
1582816800000|2020-02-27 15:20:00|5610|5609|5602|5601|5616|5615|5593|5592|476743
1582817100000|2020-02-27 15:25:00|5601|5600|5583|5582|5602|5601|5580|5579|205005
1582817400000|2020-02-27 15:30:00|5584|5583|5546|5545|5590|5589|5534|5533|568879
1582817700000|2020-02-27 15:35:00|5547|5546|5589|5588|5592|5591|5538|5536|306024
1582818000000|2020-02-27 15:40:00|5588|5587|5575|5574|5592|5590|5569|5568|300585
1582818300000|2020-02-27 15:45:00|5576|5575|5612|5611|5616|5615|5575|5574|204785
1582818600000|2020-02-27 15:50:00|5611|5610|5615|5614|5627|5626|5608|5607|165815
1582818900000|2020-02-27 15:55:00|5616|5615|5626|5625|5626|5625|5606|5605|159765
1582819200000|2020-02-27 16:00:00|5625|5624|5623|5622|5632|5631|5618|5617|233844
1582819500000|2020-02-27 16:05:00|5622|5621|5616|5615|5622|5621|5609|5608|176828
1582819800000|2020-02-27 16:10:00|5617|5616|5606|5605|5617|5616|5601|5600|147778
1582820100000|2020-02-27 16:15:00|5607|5606|5610|5609|5613|5612|5596|5594|177985
1582820400000|2020-02-27 16:20:00|5609|5608|5606|5605|5612|5611|5602|5601|161568
1582820700000|2020-02-27 16:25:00|5607|5606|5617|5616|5617|5616|5600|5599|169162
1582821000000|2020-02-27 16:30:00|5616|5615|5610|5609|5620|5619|5609|5608|164429
1582821300000|2020-02-27 16:35:00|5611|5610|5592|5591|5613|5612|5589|5588|248061
1582821600000|2020-02-27 16:40:00|5593|5592|5586|5585|5598|5597|5584|5583|159528
1582821900000|2020-02-27 16:45:00|5585|5584|5598|5597|5600|5599|5580|5579|193576
1582822200000|2020-02-27 16:50:00|5599|5598|5616|5615|5617|5616|5597|5596|138932
1582822500000|2020-02-27 16:55:00|5617|5616|5628|5627|5629|5628|5611|5610|137253
1582822800000|2020-02-27 17:00:00|5627|5626|5633|5632|5640|5639|5622|5621|199475
1582823100000|2020-02-27 17:05:00|5632|5633|5657|5656|5659|5658|5628|5627|223698
1582823400000|2020-02-27 17:10:00|5656|5655|5661|5660|5662|5661|5646|5645|159045
1582823700000|2020-02-27 17:15:00|5662|5661|5667|5666|5668|5667|5652|5651|158441
1582824000000|2020-02-27 17:20:00|5666|5665|5652|5651|5666|5665|5647|5646|173200
1582824300000|2020-02-27 17:25:00|5651|5650|5658|5657|5660|5659|5649|5648|124720
1582824600000|2020-02-27 17:30:00|5657|5656|5662|5661|5674|5673|5656|5655|159769
1582824900000|2020-02-27 17:35:00|5663|5662|5671|5670|5674|5673|5662|5661|145453
1582825200000|2020-02-27 17:40:00|5670|5669|5658|5657|5671|5670|5658|5657|121600
1582825500000|2020-02-27 17:45:00|5659|5658|5668|5667|5669|5668|5650|5649|156683
1582825800000|2020-02-27 17:50:00|5667|5666|5662|5661|5668|5667|5661|5660|77232
1582826100000|2020-02-27 17:55:00|5661|5660|5649|5648|5662|5661|5648|5647|113554
1582826400000|2020-02-27 18:00:00|5648|5647|5659|5658|5663|5662|5647|5646|132532
1582826700000|2020-02-27 18:05:00|5658|5657|5667|5666|5669|5668|5655|5654|123185
1582827000000|2020-02-27 18:10:00|5666|5665|5660|5659|5669|5668|5657|5656|141645
1582827300000|2020-02-27 18:15:00|5659|5658|5655|5654|5661|5660|5651|5650|85230
1582827600000|2020-02-27 18:20:00|5654|5653|5650|5649|5661|5660|5647|5646|103125
1582827900000|2020-02-27 18:25:00|5649|5648|5643|5642|5656|5655|5642|5641|140440
1582828200000|2020-02-27 18:30:00|5642|5641|5639|5638|5648|5647|5639|5638|93899
1582828500000|2020-02-27 18:35:00|5638|5637|5629|5628|5640|5639|5624|5623|161892
1582828800000|2020-02-27 18:40:00|5630|5629|5607|5606|5632|5631|5597|5596|348856
1582829100000|2020-02-27 18:45:00|5606|5605|5611|5610|5616|5615|5602|5601|113711
1582829400000|2020-02-27 18:50:00|5610|5609|5619|5618|5621|5620|5602|5601|173580
1582829700000|2020-02-27 18:55:00|5618|5617|5605|5604|5624|5623|5597|5596|249083
1582830000000|2020-02-27 19:00:00|5604|5603|5598|5597|5607|5606|5593|5592|214637
1582830300000|2020-02-27 19:05:00|5597|5596|5589|5588|5600|5599|5588|5588|209104
1582830600000|2020-02-27 19:10:00|5588|5587|5601|5600|5601|5600|5585|5583|148052
1582830900000|2020-02-27 19:15:00|5600|5599|5582|5581|5603|5602|5581|5580|217734
1582831200000|2020-02-27 19:20:00|5581|5580|5605|5604|5605|5604|5581|5580|129875
1582831500000|2020-02-27 19:25:00|5604|5603|5619|5618|5621|5620|5603|5602|157839
1582831800000|2020-02-27 19:30:00|5618|5617|5620|5619|5622|5621|5609|5608|148756
1582832100000|2020-02-27 19:35:00|5619|5618|5624|5623|5632|5631|5617|5616|232644
1582832400000|2020-02-27 19:40:00|5625|5624|5624|5623|5625|5624|5618|5617|118959
1582832700000|2020-02-27 19:45:00|5623|5622|5615|5614|5624|5623|5612|5611|182776
1582833000000|2020-02-27 19:50:00|5616|5615|5610|5609|5618|5617|5607|5606|114979
1582833300000|2020-02-27 19:55:00|5609|5608|5605|5604|5610|5608|5600|5599|113707
1582833600000|2020-02-27 20:00:00|5606|5605|5596|5595|5607|5606|5589|5588|168817
1582833900000|2020-02-27 20:05:00|5597|5596|5611|5610|5612|5611|5590|5589|168206
1582834200000|2020-02-27 20:10:00|5612|5611|5602|5601|5614|5613|5602|5601|165146
1582834500000|2020-02-27 20:15:00|5603|5602|5595|5594|5605|5604|5594|5593|144187
1582834800000|2020-02-27 20:20:00|5594|5593|5594|5593|5599|5598|5587|5586|199414
1582835100000|2020-02-27 20:25:00|5595|5594|5582|5581|5600|5599|5582|5581|180912
1582835400000|2020-02-27 20:30:00|5583|5582|5578|5577|5585|5584|5572|5571|280544
1582835700000|2020-02-27 20:35:00|5577|5576|5563|5562|5578|5577|5563|5562|256503
1582836000000|2020-02-27 20:40:00|5564|5563|5552|5551|5566|5565|5552|5551|296256
1582836300000|2020-02-27 20:45:00|5553|5552|5560|5559|5566|5565|5551|5550|515887
1582836600000|2020-02-27 20:50:00|5559|5557|5539|5538|5559|5558|5531|5530|579954
1582836900000|2020-02-27 20:55:00|5538|5537|5504|5503|5539|5538|5504|5503|1325740
1582837200000|2020-02-27 21:00:00|5504|5503|5574|5507|5586|5510|5504|5500|2681619
1582837500000|2020-02-27 21:05:00|5509|5508|5550|5502|5550|5508|5507|5502|20729
1582837800000|2020-02-27 21:10:00|5541|5501|5501|5497|5550|5501|5501|5497|143765
1582838100000|2020-02-27 21:15:00|5507|5500|5504|5500|5507|5500|5504|5500|809
1582838400000|2020-02-27 21:20:00|5502|5497|5504|5498|5504|5498|5502|5497|239
1582838700000|2020-02-27 21:25:00|5503|5497|5504|5497|5504|5497|5501|5497|337
1582839000000|2020-02-27 21:30:00|5502|5488|5500|5488|5502|5488|5500|5488|501
1582839300000|2020-02-27 21:35:00|||||||||58
1582839600000|2020-02-27 21:40:00|5499|5490|5500|5490|5503|5490|5499|5490|97023
1582839900000|2020-02-27 21:45:00|5489|5476|5489|5476|5489|5476|5489|5476|395
1582840200000|2020-02-27 21:50:00|5497||5497||5497||5497||323
1582840500000|2020-02-27 21:55:00|||||||||65
1582840800000|2020-02-27 22:00:00|5485||5497||5497||5480||1463
1582841100000|2020-02-27 22:05:00|||||||||219
1582841400000|2020-02-27 22:10:00|||||||||347
1582841700000|2020-02-27 22:15:00|5488||5488||5488||5488||47
1582842000000|2020-02-27 22:20:00|5480||5488||5488||5480||230
1582842300000|2020-02-27 22:25:00|||||||||3
1582842600000|2020-02-27 22:30:00|||||||||111
1582842900000|2020-02-27 22:35:00|||||||||40
1582843200000|2020-02-27 22:40:00||5477||5478||5478||5476|50
1582843500000|2020-02-27 22:45:00|5485||5485||5485||5485||64
1582843800000|2020-02-27 22:50:00||5480||5480||5480||5480|20
1582844100000|2020-02-27 22:55:00|5482||5488||5488||5482||1175
1582844400000|2020-02-27 23:00:00|5480|5478|5480|5478|5480|5478|5480|5478|1106
1582844700000|2020-02-27 23:05:00||5476||5476||5476||5476|381
1582845000000|2020-02-27 23:10:00|||||||||10
1582845300000|2020-02-27 23:15:00||5477||5476||5479||5476|1090
1582845600000|2020-02-27 23:20:00||5478||5476||5478||5476|11
1582845900000|2020-02-27 23:25:00|||||||||581
1582846200000|2020-02-27 23:30:00|||||||||303
1582846500000|2020-02-27 23:35:00|||||||||115
1582846800000|2020-02-27 23:40:00|5488||5488||5488||5488||900
1582847100000|2020-02-27 23:45:00|5485|5479|5488|5469|5488|5479|5475|5469|1920
1582847400000|2020-02-27 23:50:00||5465||5466||5466||5456|238
1582847700000|2020-02-27 23:55:00||5468||5468||5468||5468|300
1582848000000|2020-02-28 00:00:00|||||||||126
1582848300000|2020-02-28 00:05:00||5469||5469||5469||5469|0
1582848600000|2020-02-28 00:10:00|5475|5468|5488|5475|5488|5475|5475|5468|260
1582848900000|2020-02-28 00:15:00||5468||5480||5480||5468|109
1582849200000|2020-02-28 00:20:00||5468||5469||5469||5468|122
1582849500000|2020-02-28 00:25:00|5469|5480|5469|5468|5469|5480|5469|5468|261
1582849800000|2020-02-28 00:30:00|5488|5469|5488|5470|5488|5470|5469|5469|596
1582850100000|2020-02-28 00:35:00|5484|5469|5488|5471|5488|5471|5484|5468|588
1582850400000|2020-02-28 00:40:00|5471|5470|5471|5470|5471|5470|5471|5470|418
1582850700000|2020-02-28 00:45:00|5488||5488||5488||5488||980
1582851000000|2020-02-28 00:50:00|||||||||112
1582851300000|2020-02-28 00:55:00|5471|5471|5488|5471|5488|5471|5471|5470|862
1582880400000|2020-02-28 09:00:00|5384|5310|5397|5369|5479|5384|5355|5300|2548
1582880700000|2020-02-28 09:05:00|5395|5349|5479|5300|5479|5349|5362|5300|1413
1582881000000|2020-02-28 09:10:00|5367|5367|5367|5300|5367|5367|5367|5300|229
1582881300000|2020-02-28 09:15:00|5375||5439||5479||5375||421
1582881600000|2020-02-28 09:20:00|5409|5301|5386|5301|5439|5301|5386|5301|0
1582881900000|2020-02-28 09:25:00|5443||5389||5443||5389||0
1582882200000|2020-02-28 09:30:00||5302||5302||5302||5302|0
1582882500000|2020-02-28 09:35:00|5398|5305|5400|5306|5400|5306|5375|5305|0
1582882800000|2020-02-28 09:40:00|5378|5307|5401|5307|5401|5307|5377|5307|0
1582883100000|2020-02-28 09:45:00|5381|5308|5393|5310|5401|5318|5381|5308|200
1582883400000|2020-02-28 09:50:00|5392|5321|5393|5321|5393|5322|5392|5321|0
1582883700000|2020-02-28 09:55:00|5401|5310|5381|5315|5401|5322|5381|5310|0
1582884000000|2020-02-28 10:00:00|5387|5316|5386|5305|5387|5317|5377|5305|100
1582884300000|2020-02-28 10:05:00|5383||5369||5386||5345||378
1582884600000|2020-02-28 10:10:00|||||||||70
1582884900000|2020-02-28 10:15:00|5385|5306|5413|5306|5438|5388|5373|5306|708
1582885200000|2020-02-28 10:20:00|5438|5314|5488|5320|5488|5360|5396|5314|0
1582885500000|2020-02-28 10:25:00|5409|5321|5423|5352|5488|5392|5409|5305|101
1582885800000|2020-02-28 10:30:00|5488|5353|5487|5313|5488|5391|5423|5305|0
1582886100000|2020-02-28 10:35:00|5436|5305|5448|5340|5487|5340|5435|5305|0
1582886400000|2020-02-28 10:40:00|5427|5338|5418|5376|5483|5376|5414|5316|0
1582886700000|2020-02-28 10:45:00|5483|5377|5422|5377|5483|5377|5415|5377|0
1582887000000|2020-02-28 10:50:00|5482|5376|5482|5376|5482|5376|5418|5376|0
1582887300000|2020-02-28 10:55:00|5423|5375|5482|5379|5482|5379|5418|5375|0
1582887600000|2020-02-28 11:00:00|5420|5410|5508|5411|5509|5411|5420|5410|0
1582887900000|2020-02-28 11:05:00|5474||5508||5508||5463||100
1582888200000|2020-02-28 11:10:00|5473|5412|5507|5423|5508|5423|5464|5412|0
1582888500000|2020-02-28 11:15:00|5509|5412|5509|5424|5509|5424|5508|5412|50
1582888800000|2020-02-28 11:20:00|5508|5423|5508|5424|5508|5435|5508|5423|150
1582889400000|2020-02-28 11:30:00||5425||5425||5425||5425|0
1582889700000|2020-02-28 11:35:00||5434||5434||5435||5434|0
1582890000000|2020-02-28 11:40:00||5435||5434||5435||5434|0
1582890900000|2020-02-28 11:55:00|||||||||421
1582891200000|2020-02-28 12:00:00|5506|5438|5468|5460|5506|5476|5468|5438|934
1582891500000|2020-02-28 12:05:00|5460|5456|5441|5434|5460|5456|5441|5434|1034
1582891800000|2020-02-28 12:10:00||5430||5430||5430||5430|501
1582892100000|2020-02-28 12:15:00|5440|5431|5441|5431|5441|5431|5440|5431|60
1582892400000|2020-02-28 12:20:00|5450|5432|5487|5451|5488|5451|5450|5431|4560
1582892700000|2020-02-28 12:25:00|5460|5450|5460|5450|5460|5450|5460|5450|40
1582893000000|2020-02-28 12:30:00|5487|5451|5488|5450|5488|5451|5487|5450|399
1582893300000|2020-02-28 12:35:00|5480|5452|5459|5450|5488|5475|5457|5450|305
1582893600000|2020-02-28 12:40:00|5470||5488||5488||5470||5
1582893900000|2020-02-28 12:45:00||5452||5452||5486||5452|807
1582894200000|2020-02-28 12:50:00|5485|5460|5485|5460|5485|5461|5485|5452|0
1582894500000|2020-02-28 12:55:00||5465||5460||5465||5460|696
1582894800000|2020-02-28 13:00:00|5484|5456|5484|5435|5484|5456|5439|5435|15275
1582895100000|2020-02-28 13:05:00|5482|5445|5482|5445|5482|5476|5475|5445|5901
1582895400000|2020-02-28 13:10:00|5476|5456|5475|5456|5482|5456|5475|5445|4094
1582895700000|2020-02-28 13:15:00|5484|5475|5475|5460|5484|5475|5460|5456|618
1582896000000|2020-02-28 13:20:00|5470|5456|5462|5435|5470|5459|5462|5435|2819
1582896300000|2020-02-28 13:25:00|5435|5430|5460|5430|5462|5430|5435|5430|575
1582896600000|2020-02-28 13:30:00|5450|5429|5449|5426|5450|5429|5434|5426|2736
1582896900000|2020-02-28 13:35:00|5437|5427|5445|5427|5449|5428|5437|5426|1136
1582897200000|2020-02-28 13:40:00|5440|5426|5440|5425|5446|5445|5434|5423|16928
1582897500000|2020-02-28 13:45:00|5439|5423|5410|5409|5439|5423|5410|5409|12404
1582897800000|2020-02-28 13:50:00|5439|5415|5409|5405|5439|5415|5409|5402|16299
1582898100000|2020-02-28 13:55:00|5408|5402|5410|5400|5414|5402|5402|5397|5986
1582898400000|2020-02-28 14:00:00|5405|5401|5410|5395|5410|5401|5397|5395|815
1582898700000|2020-02-28 14:05:00|5400|5398|5388|5380|5410|5400|5388|5380|13959
1582899000000|2020-02-28 14:10:00|5391|5378|5380|5365|5391|5378|5365|5358|4004
1582899300000|2020-02-28 14:15:00|5391|5362|5389|5363|5391|5368|5389|5362|1460
1582899600000|2020-02-28 14:20:00|5380|5362|5387|5385|5389|5387|5380|5362|12589
1582899900000|2020-02-28 14:25:00|5374|5362|5375|5370|5389|5375|5361|5350|8076
1582900200000|2020-02-28 14:30:00|5366|5363|5390|5388|5403|5397|5315|5311|1488953
1582900500000|2020-02-28 14:35:00|5391|5389|5371|5370|5399|5397|5357|5357|398811
1582900800000|2020-02-28 14:40:00|5372|5371|5338|5334|5387|5385|5328|5327|521409
1582901100000|2020-02-28 14:45:00|5337|5333|5317|5315|5347|5344|5305|5303|469158
1582901400000|2020-02-28 14:50:00|5316|5314|5321|5320|5330|5328|5307|5306|576329
1582901700000|2020-02-28 14:55:00|5320|5319|5266|5263|5322|5321|5259|5257|822545
1582902000000|2020-02-28 15:00:00|5264|5264|5223|5220|5284|5282|5221|5219|617965
1582902300000|2020-02-28 15:05:00|5222|5219|5251|5249|5269|5266|5219|5217|635684
1582902600000|2020-02-28 15:10:00|5252|5250|5258|5255|5273|5271|5247|5246|404847
1582902900000|2020-02-28 15:15:00|5257|5256|5294|5292|5301|5300|5248|5247|606103
1582903200000|2020-02-28 15:20:00|5295|5293|5254|5253|5298|5296|5243|5241|404058
1582903500000|2020-02-28 15:25:00|5253|5252|5225|5222|5261|5259|5222|5221|425541
1582903800000|2020-02-28 15:30:00|5224|5221|5257|5255|5257|5256|5221|5220|416773
1582904100000|2020-02-28 15:35:00|5258|5256|5257|5256|5275|5274|5247|5246|472299
1582904400000|2020-02-28 15:40:00|5258|5257|5241|5239|5259|5258|5218|5217|302450
1582904700000|2020-02-28 15:45:00|5240|5238|5227|5226|5249|5247|5219|5217|336299
1582905000000|2020-02-28 15:50:00|5228|5225|5291|5290|5291|5290|5226|5225|282562
1582905300000|2020-02-28 15:55:00|5292|5291|5282|5281|5295|5294|5267|5266|344512
1582905600000|2020-02-28 16:00:00|5281|5280|5300|5299|5305|5303|5253|5253|455144
1582905900000|2020-02-28 16:05:00|5299|5298|5283|5281|5300|5299|5268|5267|374424
1582906200000|2020-02-28 16:10:00|5282|5282|5304|5303|5313|5312|5282|5280|464234
1582906500000|2020-02-28 16:15:00|5303|5302|5327|5326|5327|5326|5298|5297|315773
1582906800000|2020-02-28 16:20:00|5326|5325|5345|5344|5346|5345|5311|5310|462918
1582907100000|2020-02-28 16:25:00|5346|5345|5354|5353|5361|5360|5329|5328|613280
1582907400000|2020-02-28 16:30:00|5353|5352|5350|5349|5368|5367|5344|5343|360541
1582907700000|2020-02-28 16:35:00|5351|5350|5351|5350|5355|5354|5331|5330|371610
1582908000000|2020-02-28 16:40:00|5352|5351|5395|5394|5411|5410|5348|5347|587740
1582908300000|2020-02-28 16:45:00|5393|5393|5360|5359|5403|5402|5353|5351|480836
1582908600000|2020-02-28 16:50:00|5361|5360|5331|5330|5377|5376|5328|5327|346295
1582908900000|2020-02-28 16:55:00|5330|5329|5346|5344|5354|5353|5325|5324|373773
1582909200000|2020-02-28 17:00:00|5345|5343|5337|5336|5355|5353|5320|5320|316791
1582909500000|2020-02-28 17:05:00|5338|5337|5339|5337|5361|5359|5336|5335|204860
1582909800000|2020-02-28 17:10:00|5340|5338|5341|5339|5348|5347|5334|5333|162777
1582910100000|2020-02-28 17:15:00|5340|5340|5352|5351|5354|5353|5327|5325|203110
1582910400000|2020-02-28 17:20:00|5353|5352|5351|5350|5370|5369|5351|5350|218477
1582910700000|2020-02-28 17:25:00|5350|5349|5368|5367|5371|5370|5342|5341|261454
1582911000000|2020-02-28 17:30:00|5369|5368|5383|5382|5390|5388|5367|5366|299398
1582911300000|2020-02-28 17:35:00|5382|5381|5381|5380|5402|5401|5375|5373|425031
1582911600000|2020-02-28 17:40:00|5382|5381|5378|5377|5400|5399|5361|5360|281672
1582911900000|2020-02-28 17:45:00|5379|5378|5363|5362|5379|5378|5349|5348|243205
1582912200000|2020-02-28 17:50:00|5362|5361|5381|5380|5386|5385|5360|5359|183269
1582912500000|2020-02-28 17:55:00|5382|5381|5409|5408|5410|5408|5373|5372|276807
1582912800000|2020-02-28 18:00:00|5410|5409|5386|5385|5419|5418|5386|5385|276851
1582913100000|2020-02-28 18:05:00|5387|5386|5406|5405|5417|5416|5384|5383|183153
1582913400000|2020-02-28 18:10:00|5405|5404|5372|5371|5409|5408|5371|5370|311977
1582913700000|2020-02-28 18:15:00|5371|5370|5388|5386|5396|5395|5367|5366|193859
1582914000000|2020-02-28 18:20:00|5387|5387|5387|5386|5394|5393|5375|5374|189096
1582914300000|2020-02-28 18:25:00|5388|5387|5395|5393|5409|5408|5388|5387|361598
1582914600000|2020-02-28 18:30:00|5394|5392|5355|5354|5394|5392|5354|5352|240136
1582914900000|2020-02-28 18:35:00|5354|5353|5348|5347|5357|5356|5332|5331|424306
1582915200000|2020-02-28 18:40:00|5349|5348|5317|5316|5349|5348|5314|5313|285708
1582915500000|2020-02-28 18:45:00|5316|5315|5316|5315|5320|5318|5302|5301|308937
1582915800000|2020-02-28 18:50:00|5317|5316|5318|5317|5325|5324|5306|5306|187559
1582916100000|2020-02-28 18:55:00|5317|5316|5334|5333|5340|5339|5308|5307|185524
1582916400000|2020-02-28 19:00:00|5333|5332|5298|5297|5333|5332|5297|5296|385588
1582916700000|2020-02-28 19:05:00|5299|5298|5290|5289|5308|5307|5288|5287|231529
1582917000000|2020-02-28 19:10:00|5289|5288|5310|5309|5314|5313|5289|5288|383136
1582917300000|2020-02-28 19:15:00|5309|5308|5314|5312|5320|5319|5305|5304|175352
1582917600000|2020-02-28 19:20:00|5313|5311|5315|5314|5334|5333|5311|5310|339717
1582917900000|2020-02-28 19:25:00|5316|5315|5324|5323|5327|5326|5310|5309|240901
1582918200000|2020-02-28 19:30:00|5323|5322|5338|5337|5366|5364|5313|5311|734819
1582918500000|2020-02-28 19:35:00|5337|5336|5327|5326|5349|5347|5326|5325|308172
1582918800000|2020-02-28 19:40:00|5328|5327|5373|5372|5378|5377|5324|5323|288185
1582919100000|2020-02-28 19:45:00|5372|5371|5347|5346|5379|5378|5340|5339|320399
1582919400000|2020-02-28 19:50:00|5348|5347|5345|5344|5359|5358|5334|5333|239602
1582919700000|2020-02-28 19:55:00|5346|5345|5337|5336|5346|5345|5315|5314|307406
1582920000000|2020-02-28 20:00:00|5338|5337|5309|5308|5342|5341|5307|5306|259237
1582920300000|2020-02-28 20:05:00|5308|5307|5310|5310|5317|5316|5296|5295|279286
1582920600000|2020-02-28 20:10:00|5311|5309|5312|5311|5314|5313|5302|5301|279654
1582920900000|2020-02-28 20:15:00|5311|5310|5339|5338|5342|5342|5306|5305|329418
1582921200000|2020-02-28 20:20:00|5338|5337|5324|5323|5339|5338|5312|5311|331004
1582921500000|2020-02-28 20:25:00|5325|5324|5288|5287|5332|5331|5288|5287|430672
1582921800000|2020-02-28 20:30:00|5289|5288|5301|5300|5327|5326|5287|5286|529225
1582922100000|2020-02-28 20:35:00|5300|5299|5302|5301|5310|5309|5296|5295|437919
1582922400000|2020-02-28 20:40:00|5303|5302|5289|5288|5307|5305|5280|5279|730931
1582922700000|2020-02-28 20:45:00|5290|5289|5335|5334|5336|5335|5289|5288|979292
1582923000000|2020-02-28 20:50:00|5336|5335|5349|5348|5351|5350|5320|5319|1119102
1582923300000|2020-02-28 20:55:00|5348|5347|5416|5415|5416|5415|5347|5346|2396291
1582923600000|2020-02-28 21:00:00|5417|5416|5408|5395|5446|5416|5408|5350|5572978
1582923900000|2020-02-28 21:05:00|5411|5400|5410|5400|5425|5418|5408|5400|11558
1582924200000|2020-02-28 21:10:00|5425|5405|5410|5400|5425|5405|5405|5400|32873
1582924500000|2020-02-28 21:15:00|5408||5410||5410||5404||211071
1582924800000|2020-02-28 21:20:00|||||||||50
1582925100000|2020-02-28 21:25:00|5409|5401|5409|5407|5409|5407|5407|5401|491
1582925400000|2020-02-28 21:30:00|5415|5408|5425|5408|5425|5409|5410|5406|2245
1582925700000|2020-02-28 21:35:00|5434|5416|5415|5401|5434|5425|5405|5401|13103
1582926000000|2020-02-28 21:40:00|5430|5421|5434|5430|5434|5430|5406|5401|17229
1582926300000|2020-02-28 21:45:00|5430|5424|5446|5434|5446|5434|5419|5415|3035
1582926600000|2020-02-28 21:50:00||5437||5436||5437||5434|268
1582926900000|2020-02-28 21:55:00|5459|5446|5460|5436|5460|5446|5459|5436|3599
1583139600000|2020-03-02 09:00:00|5577|5275|5453|5304|5577|5403|5453|5275|0
1583139900000|2020-03-02 09:05:00|5452|5400|5451|5395|5480|5401|5451|5395|300
1583140200000|2020-03-02 09:10:00|5480|5396|5479|5397|5480|5397|5479|5396|0
1583140500000|2020-03-02 09:15:00|5480|5398|5480|5396|5480|5398|5480|5394|0
1583140800000|2020-03-02 09:20:00||5397||5400||5400||5396|0
1583141100000|2020-03-02 09:25:00||5401||5401||5401||5401|0
1583141400000|2020-03-02 09:30:00||5400||5403||5403||5400|0
1583141700000|2020-03-02 09:35:00||5404||5404||5404||5403|0
1583142000000|2020-03-02 09:40:00||5403||5405||5405||5403|0
1583142300000|2020-03-02 09:45:00|5449|5404|5480|5405|5480|5405|5449|5404|0
1583142600000|2020-03-02 09:50:00|5471|5401|5477|5402|5480|5402|5471|5401|0
1583142900000|2020-03-02 09:55:00|5480||5479||5480||5474||0
1583143200000|2020-03-02 10:00:00||5403||5404||5404||5403|0
1583143500000|2020-03-02 10:05:00|5480|5405|5480|5405|5480|5405|5480|5405|0
1583143800000|2020-03-02 10:10:00||5406||5407||5407||5406|0
1583144400000|2020-03-02 10:20:00||5408||5408||5408||5408|0
1583144700000|2020-03-02 10:25:00||5407||5445||5445||5407|1000
1583145000000|2020-03-02 10:30:00|5479|5425|5480|5434|5480|5448|5479|5316|2813
1583145300000|2020-03-02 10:35:00||5450||5441||5465||5434|6400
1583145600000|2020-03-02 10:40:00|5460|5452|5479|5450|5480|5465|5460|5441|3527
1583145900000|2020-03-02 10:45:00|5480|5455|5455|5441|5480|5460|5455|5441|974
1583146200000|2020-03-02 10:50:00|||||||||200
1583146800000|2020-03-02 11:00:00|5454|5425|5464|5441|5468|5455|5454|5425|2800
1583147100000|2020-03-02 11:05:00|5468|5454|5455|5433|5468|5454|5440|5426|1259
1583147400000|2020-03-02 11:10:00|5433|5413|5455|5416|5455|5433|5433|5346|500
1583147700000|2020-03-02 11:15:00|5450|5409|5450|5417|5450|5417|5449|5409|611
1583148000000|2020-03-02 11:20:00|5449||5447||5449||5447||0
1583148600000|2020-03-02 11:30:00||5411||5315||5417||5315|1300
1583148900000|2020-03-02 11:35:00|5416|5316|5416|5386|5416|5386|5416|5316|1111
1583149200000|2020-03-02 11:40:00|||||||||100
1583149500000|2020-03-02 11:45:00||5387||5386||5387||5386|287
1583150100000|2020-03-02 11:55:00|5415||5415||5415||5415||0
1583150400000|2020-03-02 12:00:00|5416|5403|5445|5403|5445|5422|5416|5403|2716
1583150700000|2020-03-02 12:05:00|5446|5419|5415|5403|5446|5419|5415|5403|618
1583151000000|2020-03-02 12:10:00|5414|5400|5414|5403|5414|5406|5414|5400|353
1583151300000|2020-03-02 12:15:00|5413|5406|5414|5403|5414|5406|5413|5403|0
1583151600000|2020-03-02 12:20:00|5406|5400|5414|5389|5414|5400|5406|5389|470
1583151900000|2020-03-02 12:25:00||5391||5400||5400||5391|0
1583152200000|2020-03-02 12:30:00||5403||5400||5410||5400|535
1583152500000|2020-03-02 12:35:00|||||||||135
1583152800000|2020-03-02 12:40:00|5411|5391|5440|5396|5440|5399|5411|5391|1631
1583153100000|2020-03-02 12:45:00|5439||5440||5440||5439||0
1583153400000|2020-03-02 12:50:00|5439|5400|5439|5400|5439|5400|5439|5396|1
1583153700000|2020-03-02 12:55:00|5440|5401|5446|5426|5446|5426|5440|5401|526
1583154000000|2020-03-02 13:00:00|5451|5430|5465|5435|5480|5476|5451|5426|4784
1583154300000|2020-03-02 13:05:00|5455|5436|5465|5455|5465|5455|5455|5436|1262
1583154600000|2020-03-02 13:10:00|5460|5450|5475|5465|5480|5465|5460|5450|2180
1583154900000|2020-03-02 13:15:00|5480|5466|5475|5470|5480|5470|5475|5465|1514
1583155200000|2020-03-02 13:20:00|5474|5468|5475|5465|5480|5475|5469|5450|7716
1583155500000|2020-03-02 13:25:00|5474|5470|5470|5465|5474|5470|5470|5465|1489
1583155800000|2020-03-02 13:30:00|5475|5466|5475|5470|5475|5470|5470|5465|2952
1583156100000|2020-03-02 13:35:00|||||||||127
1583156400000|2020-03-02 13:40:00|5474|5465|5498|5485|5499|5485|5472|5465|2064
1583156700000|2020-03-02 13:45:00|5497|5475|5488|5485|5498|5490|5488|5475|4109
1583157000000|2020-03-02 13:50:00|5490||5490||5490||5490||567
1583157300000|2020-03-02 13:55:00|5488|5480|5497|5480|5498|5480|5488|5480|1848
1583157600000|2020-03-02 14:00:00|5496|5488|5498|5485|5498|5488|5489|5480|3768
1583157900000|2020-03-02 14:05:00|5497|5495|5498|5496|5498|5497|5497|5485|8231
1583158200000|2020-03-02 14:10:00|5499|5495|5499|5496|5499|5498|5496|5491|9420
1583158500000|2020-03-02 14:15:00|5500|5495|5523|5500|5525|5507|5499|5495|4899
1583158800000|2020-03-02 14:20:00|5513|5499|5516|5500|5519|5500|5499|5491|3988
1583159100000|2020-03-02 14:25:00|5519|5499|5516|5499|5519|5510|5506|5491|2871
1583159400000|2020-03-02 14:30:00|5519|5506|5516|5514|5550|5547|5507|5499|1143756
1583159700000|2020-03-02 14:35:00|5515|5513|5498|5497|5519|5518|5498|5497|523721
1583160000000|2020-03-02 14:40:00|5499|5498|5511|5508|5526|5525|5488|5487|505206
1583160300000|2020-03-02 14:45:00|5510|5509|5525|5523|5546|5544|5510|5508|257311
1583160600000|2020-03-02 14:50:00|5524|5524|5543|5541|5546|5545|5514|5513|234970
1583160900000|2020-03-02 14:55:00|5542|5542|5553|5552|5568|5567|5540|5539|541591
1583161200000|2020-03-02 15:00:00|5552|5551|5551|5550|5561|5559|5537|5535|258019
1583161500000|2020-03-02 15:05:00|5550|5549|5517|5516|5551|5550|5516|5514|318342
1583161800000|2020-03-02 15:10:00|5516|5515|5588|5586|5588|5586|5515|5514|246838
1583162100000|2020-03-02 15:15:00|5589|5587|5568|5567|5591|5589|5555|5554|282692
1583162400000|2020-03-02 15:20:00|5569|5568|5550|5549|5571|5570|5540|5539|384896
1583162700000|2020-03-02 15:25:00|5551|5550|5572|5571|5574|5573|5547|5546|163732
1583163000000|2020-03-02 15:30:00|5573|5572|5562|5561|5578|5577|5553|5552|320765
1583163300000|2020-03-02 15:35:00|5563|5562|5583|5582|5584|5583|5561|5560|281766
1583163600000|2020-03-02 15:40:00|5585|5584|5593|5592|5599|5597|5578|5577|260229
1583163900000|2020-03-02 15:45:00|5594|5593|5617|5616|5619|5617|5594|5593|364840
1583164200000|2020-03-02 15:50:00|5618|5617|5607|5606|5620|5620|5604|5603|310784
1583164500000|2020-03-02 15:55:00|5608|5607|5597|5596|5615|5613|5595|5594|307761
1583164800000|2020-03-02 16:00:00|5596|5595|5598|5597|5611|5610|5591|5590|313136
1583165100000|2020-03-02 16:05:00|5597|5596|5580|5579|5599|5598|5576|5575|276939
1583165400000|2020-03-02 16:10:00|5581|5580|5620|5619|5625|5624|5579|5578|385638
1583165700000|2020-03-02 16:15:00|5621|5620|5617|5616|5630|5629|5612|5611|235577
1583166000000|2020-03-02 16:20:00|5618|5617|5619|5618|5632|5631|5618|5617|229557
1583166300000|2020-03-02 16:25:00|5620|5619|5644|5643|5650|5649|5619|5618|327329
1583166600000|2020-03-02 16:30:00|5645|5644|5648|5647|5666|5665|5642|5641|329297
1583166900000|2020-03-02 16:35:00|5647|5646|5649|5648|5650|5649|5630|5628|412975
1583167200000|2020-03-02 16:40:00|5648|5647|5644|5643|5652|5651|5633|5632|243179
1583167500000|2020-03-02 16:45:00|5645|5644|5654|5652|5656|5655|5637|5636|317693
1583167800000|2020-03-02 16:50:00|5653|5653|5667|5666|5673|5672|5651|5650|197219
1583168100000|2020-03-02 16:55:00|5668|5667|5673|5672|5676|5675|5668|5667|153217
1583168400000|2020-03-02 17:00:00|5674|5673|5688|5687|5690|5689|5673|5672|145412
1583168700000|2020-03-02 17:05:00|5689|5688|5684|5683|5698|5697|5682|5681|277067
1583169000000|2020-03-02 17:10:00|5685|5684|5678|5677|5688|5687|5667|5666|273978
1583169300000|2020-03-02 17:15:00|5679|5678|5666|5665|5681|5680|5664|5663|190417
1583169600000|2020-03-02 17:20:00|5667|5666|5656|5655|5670|5668|5647|5646|205804
1583169900000|2020-03-02 17:25:00|5655|5654|5658|5657|5664|5663|5646|5645|211219
1583170200000|2020-03-02 17:30:00|5659|5658|5672|5671|5673|5672|5653|5652|245665
1583170500000|2020-03-02 17:35:00|5673|5672|5666|5665|5680|5679|5662|5661|120937
1583170800000|2020-03-02 17:40:00|5667|5666|5659|5658|5672|5671|5648|5647|196260
1583171100000|2020-03-02 17:45:00|5660|5659|5661|5660|5669|5668|5651|5650|171290
1583171400000|2020-03-02 17:50:00|5662|5661|5672|5671|5673|5673|5655|5654|403083
1583171700000|2020-03-02 17:55:00|5673|5672|5668|5667|5674|5673|5665|5664|171685
1583172000000|2020-03-02 18:00:00|5669|5668|5673|5672|5675|5674|5665|5664|157085
1583172300000|2020-03-02 18:05:00|5672|5671|5666|5665|5672|5671|5659|5658|267721
1583172600000|2020-03-02 18:10:00|5667|5666|5652|5651|5670|5669|5649|5648|164699
1583172900000|2020-03-02 18:15:00|5653|5652|5634|5633|5655|5654|5631|5630|177840
1583173200000|2020-03-02 18:20:00|5635|5632|5632|5631|5642|5641|5626|5625|99893
1583173500000|2020-03-02 18:25:00|5631|5630|5624|5623|5634|5633|5611|5610|215110
1583173800000|2020-03-02 18:30:00|5625|5624|5625|5624|5630|5629|5617|5616|145430
1583174100000|2020-03-02 18:35:00|5624|5623|5634|5633|5634|5633|5623|5622|398118
1583174400000|2020-03-02 18:40:00|5635|5634|5638|5637|5638|5637|5626|5625|127038
1583174700000|2020-03-02 18:45:00|5639|5638|5626|5625|5643|5642|5619|5618|102046
1583175000000|2020-03-02 18:50:00|5627|5626|5618|5617|5640|5639|5614|5613|106516
1583175300000|2020-03-02 18:55:00|5619|5618|5650|5649|5656|5655|5618|5616|151056
1583175600000|2020-03-02 19:00:00|5649|5648|5658|5657|5665|5663|5648|5647|187568
1583175900000|2020-03-02 19:05:00|5659|5658|5667|5666|5668|5667|5652|5651|126868
1583176200000|2020-03-02 19:10:00|5666|5665|5660|5659|5666|5665|5652|5651|108191
1583176500000|2020-03-02 19:15:00|5659|5658|5647|5645|5659|5658|5642|5641|151141
1583176800000|2020-03-02 19:20:00|5648|5646|5650|5649|5658|5657|5641|5640|224762
1583177100000|2020-03-02 19:25:00|5649|5648|5648|5647|5667|5666|5645|5644|266666
1583177400000|2020-03-02 19:30:00|5649|5648|5635|5634|5653|5652|5635|5634|191856
1583177700000|2020-03-02 19:35:00|5636|5635|5632|5631|5644|5643|5629|5628|283278
1583178000000|2020-03-02 19:40:00|5630|5629|5616|5615|5633|5632|5610|5609|209137
1583178300000|2020-03-02 19:45:00|5615|5614|5631|5630|5633|5632|5604|5603|231321
1583178600000|2020-03-02 19:50:00|5630|5629|5631|5630|5635|5633|5616|5615|240924
1583178900000|2020-03-02 19:55:00|5630|5629|5615|5614|5635|5634|5611|5610|168611
1583179200000|2020-03-02 20:00:00|5616|5615|5620|5619|5628|5627|5614|5613|438768
1583179500000|2020-03-02 20:05:00|5619|5618|5632|5631|5639|5638|5618|5617|403186
1583179800000|2020-03-02 20:10:00|5633|5632|5640|5639|5645|5644|5632|5631|190465
1583180100000|2020-03-02 20:15:00|5639|5638|5637|5636|5651|5650|5634|5633|178283
1583180400000|2020-03-02 20:20:00|5638|5637|5653|5652|5655|5654|5637|5636|302328
1583180700000|2020-03-02 20:25:00|5652|5651|5662|5661|5664|5663|5648|5647|283908
1583181000000|2020-03-02 20:30:00|5663|5662|5673|5672|5674|5673|5656|5655|212997
1583181300000|2020-03-02 20:35:00|5672|5671|5693|5692|5695|5694|5672|5671|282604
1583181600000|2020-03-02 20:40:00|5692|5691|5695|5694|5701|5700|5690|5689|304525
1583181900000|2020-03-02 20:45:00|5696|5695|5728|5727|5730|5729|5695|5694|556112
1583182200000|2020-03-02 20:50:00|5727|5726|5755|5754|5755|5754|5720|5719|856588
1583182500000|2020-03-02 20:55:00|5754|5753|5734|5733|5754|5753|5726|5725|1484281
1583182800000|2020-03-02 21:00:00|5737|5731|5736|5733|5763|5736|5736|5727|3158489
1583183100000|2020-03-02 21:05:00|5735|5618|5732|5620|5735|5620|5732|5618|12439
1583183400000|2020-03-02 21:10:00|5731|5619|5702|5625|5731|5625|5702|5619|31
1583183700000|2020-03-02 21:15:00|5725|5624|5710|5650|5725|5670|5700|5624|6761
1583184000000|2020-03-02 21:20:00|5720|5651|5720|5700|5720|5700|5720|5650|100
1583184300000|2020-03-02 21:25:00|||||||||1080
1583184600000|2020-03-02 21:30:00|5710|5702|5720|5702|5720|5705|5710|5702|14306
1583184900000|2020-03-02 21:35:00||5710||5703||5710||5702|167
1583185200000|2020-03-02 21:40:00||5702||5703||5703||5702|120
1583185500000|2020-03-02 21:45:00|5729|5702|5729|5721|5729|5725|5729|5702|1010
1583185800000|2020-03-02 21:50:00|5728||5728||5728||5728||600
1583186100000|2020-03-02 21:55:00|||||||||110
1583186400000|2020-03-02 22:00:00|||||||||35
1583186700000|2020-03-02 22:05:00|5725|5703|5721|5703|5728|5703|5721|5703|105
1583187000000|2020-03-02 22:10:00||5702||5703||5703||5702|0
1583187300000|2020-03-02 22:15:00||5702||5703||5704||5702|500
1583187600000|2020-03-02 22:20:00||5702||5703||5703||5702|300
1583187900000|2020-03-02 22:25:00|||||||||207
1583188500000|2020-03-02 22:35:00||5709||5709||5709||5709|7556
1583188800000|2020-03-02 22:40:00|||||||||763
1583189100000|2020-03-02 22:45:00|5728||5728||5728||5728||78
1583189400000|2020-03-02 22:50:00||5710||5710||5710||5710|155
1583189700000|2020-03-02 22:55:00|||||||||90
1583190000000|2020-03-02 23:00:00|5729||5729||5729||5729||355
1583190600000|2020-03-02 23:10:00|||||||||100
1583190900000|2020-03-02 23:15:00|||||||||45
1583191200000|2020-03-02 23:20:00|||||||||21
1583191500000|2020-03-02 23:25:00|||||||||150
1583191800000|2020-03-02 23:30:00|5728||5728||5728||5728||2
1583192700000|2020-03-02 23:45:00||5725||5725||5725||5725|100
1583193000000|2020-03-02 23:50:00|||||||||1080
1583193300000|2020-03-02 23:55:00|5729|5726|5730|5710|5732|5729|5729|5710|629
1583193600000|2020-03-03 00:00:00|5732|5711|5732|5711|5732|5711|5732|5711|115
1583193900000|2020-03-03 00:05:00|5725|5710|5732|5725|5732|5725|5725|5700|2101
1583194200000|2020-03-03 00:10:00|5731|5700|5732|5707|5732|5707|5731|5700|801
1583194500000|2020-03-03 00:15:00|5715|5700|5732|5700|5732|5715|5715|5700|1100
1583194800000|2020-03-03 00:20:00|||||||||4
1583195100000|2020-03-03 00:25:00|5754|5715|5763|5715|5763|5753|5753|5715|2720
1583195700000|2020-03-03 00:35:00||5750||5715||5750||5715|31
1583196000000|2020-03-03 00:40:00|||||||||24
1583196300000|2020-03-03 00:45:00|5742|5732|5742|5732|5742|5732|5742|5732|66
1583196600000|2020-03-03 00:50:00|5740|5733|5742|5740|5742|5740|5740|5733|1602
1583196900000|2020-03-03 00:55:00|5741|5735|5741|5733|5741|5741|5741|5733|11
1583226000000|2020-03-03 09:00:00|6270|5275|5820|5667|6270|5773|5773|5275|202
1583226300000|2020-03-03 09:05:00|5819|5668|5820|5668|5820|5774|5803|5667|105
1583226600000|2020-03-03 09:10:00|5807|5768|5820|5667|5820|5768|5768|5667|108
1583226900000|2020-03-03 09:15:00|5819|5668|5820|5667|5820|5770|5789|5667|100
1583227200000|2020-03-03 09:20:00|5819|5668|5818|5727|5820|5727|5793|5667|0
1583227500000|2020-03-03 09:25:00|5817|5669|5795|5729|5818|5729|5795|5669|0
1583227800000|2020-03-03 09:30:00|5799|5669|5798|5670|5799|5725|5798|5669|0
1583228100000|2020-03-03 09:35:00|5802|5728|5798|5748|5802|5748|5798|5728|0
1583228400000|2020-03-03 09:40:00|5810||5808||5810||5808||0
1583228700000|2020-03-03 09:45:00|5809||5808||5809||5808||0
1583229000000|2020-03-03 09:50:00|5807||5807||5807||5807||0
1583229600000|2020-03-03 10:00:00|5819||5819||5820||5819||0
1583230200000|2020-03-03 10:10:00|5818||5815||5818||5815||0
1583230500000|2020-03-03 10:15:00|5816||5816||5816||5816||0
1583230800000|2020-03-03 10:20:00|5815||5815||5815||5815||0
1583231100000|2020-03-03 10:25:00|5811||5810||5811||5810||0
1583231400000|2020-03-03 10:30:00|5808||5807||5808||5807||0
1583232900000|2020-03-03 10:55:00|5806||5820||5820||5806||0
1583233200000|2020-03-03 11:00:00|5807||5806||5807||5806||0
1583233500000|2020-03-03 11:05:00|5770||5769||5770||5769||20
1583233800000|2020-03-03 11:10:00|5760|5760|5759|5748|5760|5760|5759|5748|3200
1583234400000|2020-03-03 11:20:00|5760|5750|5759|5750|5760|5750|5759|5750|0
1583234700000|2020-03-03 11:25:00||5744||5696||5744||5635|100
1583235000000|2020-03-03 11:30:00|5760|5698|5759|5696|5760|5698|5759|5696|0
1583235600000|2020-03-03 11:40:00||5697||5697||5697||5697|0
1583235900000|2020-03-03 11:45:00|5760|5695|5759|5696|5760|5696|5759|5695|0
1583236200000|2020-03-03 11:50:00||5698||5703||5703||5696|20
1583236800000|2020-03-03 12:00:00|5732|5750|5758|5725|5759|5750|5730|5725|2107
1583237100000|2020-03-03 12:05:00|5757|5730|5758|5736|5758|5740|5757|5725|0
1583237400000|2020-03-03 12:10:00|5757|5740|5756|5736|5758|5750|5756|5736|152
1583237700000|2020-03-03 12:15:00|5755|5750|5755|5736|5756|5755|5755|5736|636
1583238000000|2020-03-03 12:20:00|5756|5750|5751|5736|5756|5750|5737|5736|1378
1583238300000|2020-03-03 12:25:00|5737|5730|5758|5732|5758|5732|5737|5730|378
1583238600000|2020-03-03 12:30:00|5757|5735|5751|5732|5758|5735|5751|5732|426
1583238900000|2020-03-03 12:35:00|5750|5731|5725|5700|5751|5731|5708|5700|3359
1583239200000|2020-03-03 12:40:00|5749|5701|5720|5700|5750|5702|5702|5700|1205
1583239500000|2020-03-03 12:45:00|5716|5687|5691|5650|5720|5687|5658|5649|1183
1583239800000|2020-03-03 12:50:00|5703|5675|5719|5650|5720|5676|5680|5650|1026
1583240100000|2020-03-03 12:55:00||5675||5676||5676||5675|15
1583240400000|2020-03-03 13:00:00|5708|5682|5719|5682|5719|5705|5705|5682|5897
1583240700000|2020-03-03 13:05:00|5705||5710||5719||5705||22
1583241000000|2020-03-03 13:10:00|5719|5690|5719|5709|5719|5710|5710|5690|483
1583241300000|2020-03-03 13:15:00||5710||5711||5711||5710|543
1583241600000|2020-03-03 13:20:00|5717|5710|5720|5712|5720|5715|5711|5710|890
1583241900000|2020-03-03 13:25:00|5725|5720|5725|5715|5732|5725|5725|5712|2608
1583242200000|2020-03-03 13:30:00|5720|5720|5725|5715|5725|5720|5720|5715|1110
1583242500000|2020-03-03 13:35:00|5724|5716|5732|5700|5732|5719|5705|5700|5844
1583242800000|2020-03-03 13:40:00|5727|5710|5732|5712|5732|5712|5727|5710|297
1583243100000|2020-03-03 13:45:00|5728|5710|5732|5712|5732|5712|5712|5710|1014
1583243400000|2020-03-03 13:50:00||5722||5713||5722||5713|480
1583243700000|2020-03-03 13:55:00|5750|5714|5750|5730|5750|5730|5750|5714|436
1583244000000|2020-03-03 14:00:00|5749|5715|5731|5716|5750|5719|5723|5714|1468
1583244300000|2020-03-03 14:05:00|5726|5721|5749|5716|5749|5731|5718|5714|1943
1583244600000|2020-03-03 14:10:00|5738|5731|5730|5716|5749|5731|5730|5716|220
1583244900000|2020-03-03 14:15:00|5728|5714|5748|5730|5748|5730|5728|5714|4665
1583245200000|2020-03-03 14:20:00|5740|5732|5750|5715|5750|5745|5730|5712|6445
1583245500000|2020-03-03 14:25:00|5745|5710|5730|5710|5745|5726|5730|5710|1900
1583245800000|2020-03-03 14:30:00|5723|5703|5702|5694|5730|5723|5661|5659|373195
1583246100000|2020-03-03 14:35:00|5700|5695|5705|5703|5707|5705|5687|5685|183927
1583246400000|2020-03-03 14:40:00|5706|5701|5702|5699|5718|5717|5696|5695|151149
1583246700000|2020-03-03 14:45:00|5701|5700|5701|5699|5704|5702|5678|5676|168015
1583247000000|2020-03-03 14:50:00|5700|5698|5683|5680|5703|5702|5669|5668|150039
1583247300000|2020-03-03 14:55:00|5682|5681|5667|5666|5690|5688|5661|5660|123150
1583247600000|2020-03-03 15:00:00|5666|5665|5793|5792|5805|5804|5665|5663|877718
1583247900000|2020-03-03 15:05:00|5794|5793|5769|5765|5808|5804|5758|5756|537960
1583248200000|2020-03-03 15:10:00|5770|5766|5729|5726|5785|5782|5718|5717|345612
1583248500000|2020-03-03 15:15:00|5727|5727|5730|5727|5740|5735|5690|5685|444378
1583248800000|2020-03-03 15:20:00|5729|5726|5744|5743|5753|5752|5726|5725|832277
1583249100000|2020-03-03 15:25:00|5743|5741|5722|5720|5745|5744|5717|5715|469843
1583249400000|2020-03-03 15:30:00|5718|5717|5716|5714|5737|5735|5710|5709|380013
1583249700000|2020-03-03 15:35:00|5715|5715|5726|5722|5737|5735|5708|5707|244924
1583250000000|2020-03-03 15:40:00|5725|5721|5730|5729|5757|5754|5719|5716|239795
1583250300000|2020-03-03 15:45:00|5729|5730|5693|5691|5730|5730|5687|5686|211511
1583250600000|2020-03-03 15:50:00|5691|5690|5690|5689|5698|5695|5673|5672|283847
1583250900000|2020-03-03 15:55:00|5689|5690|5706|5705|5710|5709|5687|5683|193651
1583251200000|2020-03-03 16:00:00|5705|5704|5690|5689|5710|5710|5684|5683|187472
1583251500000|2020-03-03 16:05:00|5689|5688|5653|5651|5690|5688|5652|5651|223434
1583251800000|2020-03-03 16:10:00|5654|5650|5625|5624|5662|5661|5618|5617|376956
1583252100000|2020-03-03 16:15:00|5627|5625|5630|5627|5654|5651|5627|5625|238736
1583252400000|2020-03-03 16:20:00|5629|5628|5580|5579|5630|5629|5578|5576|268296
1583252700000|2020-03-03 16:25:00|5579|5578|5572|5570|5594|5591|5548|5545|352438
1583253000000|2020-03-03 16:30:00|5570|5569|5595|5594|5595|5594|5566|5563|196920
1583253300000|2020-03-03 16:35:00|5596|5595|5600|5599|5612|5611|5577|5576|321261
1583253600000|2020-03-03 16:40:00|5599|5600|5600|5599|5615|5614|5591|5590|202535
1583253900000|2020-03-03 16:45:00|5599|5600|5578|5576|5602|5601|5572|5570|236335
1583254200000|2020-03-03 16:50:00|5579|5577|5613|5611|5620|5618|5574|5572|300909
1583254500000|2020-03-03 16:55:00|5614|5610|5637|5636|5645|5644|5609|5607|169312
1583254800000|2020-03-03 17:00:00|5636|5635|5635|5633|5637|5635|5618|5617|171571
1583255100000|2020-03-03 17:05:00|5636|5634|5650|5647|5654|5652|5632|5630|101343
1583255400000|2020-03-03 17:10:00|5651|5648|5630|5628|5652|5651|5627|5626|169082
1583255700000|2020-03-03 17:15:00|5631|5629|5624|5623|5635|5634|5614|5613|106078
1583256000000|2020-03-03 17:20:00|5625|5624|5631|5629|5632|5631|5618|5617|74093
1583256300000|2020-03-03 17:25:00|5632|5631|5623|5622|5640|5639|5611|5610|111295
1583256600000|2020-03-03 17:30:00|5625|5623|5608|5607|5628|5627|5607|5607|83947
1583256900000|2020-03-03 17:35:00|5609|5608|5625|5624|5625|5624|5607|5606|82937
1583257200000|2020-03-03 17:40:00|5624|5623|5614|5612|5634|5632|5611|5610|71188
1583257500000|2020-03-03 17:45:00|5613|5613|5620|5618|5627|5626|5613|5613|83473
1583257800000|2020-03-03 17:50:00|5621|5620|5609|5608|5622|5620|5606|5605|68986
1583258100000|2020-03-03 17:55:00|5610|5607|5611|5608|5617|5616|5599|5598|126252
1583258400000|2020-03-03 18:00:00|5610|5607|5598|5596|5610|5608|5591|5590|112613
1583258700000|2020-03-03 18:05:00|5597|5595|5593|5592|5601|5600|5589|5588|111249
1583259000000|2020-03-03 18:10:00|5594|5593|5590|5588|5602|5601|5586|5585|96707
1583259300000|2020-03-03 18:15:00|5589|5589|5582|5580|5602|5600|5577|5576|155440
1583259600000|2020-03-03 18:20:00|5583|5581|5585|5584|5600|5598|5580|5579|138433
1583259900000|2020-03-03 18:25:00|5584|5583|5591|5589|5591|5589|5566|5565|154336
1583260200000|2020-03-03 18:30:00|5588|5587|5602|5601|5607|5605|5577|5576|137072
1583260500000|2020-03-03 18:35:00|5601|5600|5609|5607|5612|5611|5595|5593|126907
1583260800000|2020-03-03 18:40:00|5608|5606|5568|5566|5608|5607|5567|5566|129250
1583261100000|2020-03-03 18:45:00|5566|5565|5578|5576|5587|5586|5565|5564|152696
1583261400000|2020-03-03 18:50:00|5579|5577|5581|5579|5588|5587|5571|5570|147380
1583261700000|2020-03-03 18:55:00|5580|5578|5571|5569|5585|5584|5568|5567|105508
1583262000000|2020-03-03 19:00:00|5570|5570|5554|5552|5578|5577|5551|5550|182119
1583262300000|2020-03-03 19:05:00|5552|5553|5524|5522|5554|5553|5523|5522|361900
1583262600000|2020-03-03 19:10:00|5525|5523|5557|5556|5567|5566|5524|5523|248954
1583262900000|2020-03-03 19:15:00|5558|5555|5529|5528|5561|5558|5527|5526|150080
1583263200000|2020-03-03 19:20:00|5528|5527|5530|5528|5555|5554|5523|5522|210066
1583263500000|2020-03-03 19:25:00|5531|5529|5574|5571|5578|5576|5528|5526|193465
1583263800000|2020-03-03 19:30:00|5576|5573|5585|5582|5598|5596|5565|5563|278806
1583264100000|2020-03-03 19:35:00|5584|5581|5556|5554|5587|5585|5553|5551|229969
1583264400000|2020-03-03 19:40:00|5555|5553|5553|5551|5557|5555|5540|5538|221466
1583264700000|2020-03-03 19:45:00|5552|5550|5590|5589|5592|5590|5549|5547|204940
1583265000000|2020-03-03 19:50:00|5591|5588|5602|5600|5602|5600|5565|5564|140302
1583265300000|2020-03-03 19:55:00|5601|5599|5597|5596|5606|5605|5588|5586|159815
1583265600000|2020-03-03 20:00:00|5598|5597|5620|5617|5622|5621|5588|5587|167969
1583265900000|2020-03-03 20:05:00|5619|5618|5597|5596|5621|5620|5589|5587|157214
1583266200000|2020-03-03 20:10:00|5598|5597|5620|5617|5628|5626|5595|5594|170370
1583266500000|2020-03-03 20:15:00|5619|5619|5636|5635|5642|5641|5611|5610|151745
1583266800000|2020-03-03 20:20:00|5634|5633|5599|5598|5639|5638|5595|5594|153751
1583267100000|2020-03-03 20:25:00|5598|5597|5640|5638|5642|5641|5597|5596|232577
1583267400000|2020-03-03 20:30:00|5639|5637|5601|5599|5640|5639|5587|5585|230953
1583267700000|2020-03-03 20:35:00|5602|5600|5565|5562|5614|5612|5555|5554|261738
1583268000000|2020-03-03 20:40:00|5564|5563|5612|5610|5619|5617|5558|5556|296462
1583268300000|2020-03-03 20:45:00|5611|5611|5602|5600|5639|5636|5595|5593|311582
1583268600000|2020-03-03 20:50:00|5601|5598|5593|5591|5601|5599|5565|5564|451689
1583268900000|2020-03-03 20:55:00|5592|5590|5571|5570|5616|5615|5562|5561|930856
1583269200000|2020-03-03 21:00:00|5572|5569|5616|5570|5617|5570|5572|5551|2783741
1583269500000|2020-03-03 21:05:00|5614|5571|5614|5571|5617|5571|5614|5570|9
1583269800000|2020-03-03 21:10:00|5613|5570|5613|5575|5613|5577|5613|5570|3363
1583270100000|2020-03-03 21:15:00|5599|5582|5575|5570|5613|5582|5575|5570|858
1583270400000|2020-03-03 21:20:00|5570|5552|5570|5552|5570|5552|5570|5552|784
1583270700000|2020-03-03 21:25:00||5556||5556||5556||5556|51887
1583271000000|2020-03-03 21:30:00|5575|5565|5611|5566|5613|5566|5575|5565|124
1583271300000|2020-03-03 21:35:00|5612|5565|5611|5566|5613|5579|5579|5565|2415
1583271600000|2020-03-03 21:40:00|5612|5565|5570|5565|5612|5570|5570|5565|570
1583272200000|2020-03-03 21:50:00|||||||||87
1583272500000|2020-03-03 21:55:00|||||||||1073
1583272800000|2020-03-03 22:00:00|||||||||1
1583273100000|2020-03-03 22:05:00|||||||||48
1583273400000|2020-03-03 22:10:00|5578||5577||5578||5577||50
1583273700000|2020-03-03 22:15:00|5578||5578||5578||5578||678
1583274000000|2020-03-03 22:20:00|5570||5570||5570||5570||270
1583274300000|2020-03-03 22:25:00|5565|5556|5569|5560|5570|5560|5565|5556|1913
1583274600000|2020-03-03 22:30:00|||||||||2
1583274900000|2020-03-03 22:35:00|||||||||57
1583275200000|2020-03-03 22:40:00|||||||||806
1583275500000|2020-03-03 22:45:00|||||||||32
1583275800000|2020-03-03 22:50:00|5560|5556|5560|5556|5560|5556|5560|5556|455
1583276100000|2020-03-03 22:55:00|5557||5560||5560||5557||400
1583276400000|2020-03-03 23:00:00|5569|5552|5569|5552|5569|5552|5557|5552|55
1583276700000|2020-03-03 23:05:00|||||||||657
1583277000000|2020-03-03 23:10:00|||||||||2500
1583277300000|2020-03-03 23:15:00|5568|5553|5568|5553|5568|5553|5568|5553|200
1583277600000|2020-03-03 23:20:00||5552||5560||5560||5552|0
1583277900000|2020-03-03 23:25:00||5555||5553||5555||5552|350
1583278200000|2020-03-03 23:30:00||5554||5553||5554||5553|0
1583278500000|2020-03-03 23:35:00|||||||||75
1583278800000|2020-03-03 23:40:00|5567|5556|5567|5553|5567|5556|5567|5553|1560
1583279100000|2020-03-03 23:45:00|||||||||335
1583279400000|2020-03-03 23:50:00|||||||||62
1583279700000|2020-03-03 23:55:00||5560||5553||5560||5553|1001
1583280000000|2020-03-04 00:00:00|||||||||1000
1583280300000|2020-03-04 00:05:00|5568|5554|5612|5554|5613|5554|5568|5554|87
1583280600000|2020-03-04 00:10:00||5553||5554||5554||5553|200
1583280900000|2020-03-04 00:15:00|5613|5553|5612|5555|5613|5555|5612|5553|7
1583281200000|2020-03-04 00:20:00||5553||5568||5568||5553|0
1583281500000|2020-03-04 00:25:00|5611||5610||5611||5610||1
1583281800000|2020-03-04 00:30:00|5611||5610||5611||5610||2
1583282100000|2020-03-04 00:35:00|5609|5567|5607|5570|5609|5570|5607|5567|10
1583282400000|2020-03-04 00:40:00|5606||5606||5606||5606||1001
1583282700000|2020-03-04 00:45:00|5605|5571|5602|5571|5605|5571|5602|5571|0
1583283000000|2020-03-04 00:50:00|||||||||10
1583283300000|2020-03-04 00:55:00|5603||5601||5603||5601||154
1583312400000|2020-03-04 09:00:00|5727|5520|5683|5632|5768|5633|5683|5520|85
1583312700000|2020-03-04 09:05:00|5768|5566|5676|5571|5768|5633|5676|5566|100
1583313000000|2020-03-04 09:10:00|5675|5572|5675|5630|5675|5630|5675|5572|0
1583313300000|2020-03-04 09:15:00||5573||5574||5626||5573|10
1583313600000|2020-03-04 09:20:00||5617||5620||5620||5573|0
1583313900000|2020-03-04 09:25:00||5573||5616||5631||5573|0
1583314200000|2020-03-04 09:30:00||5573||5573||5631||5573|0
1583314500000|2020-03-04 09:35:00|5687|5574|5684|5573|5768|5635|5682|5573|0
1583314800000|2020-03-04 09:40:00|5708|5623|5682|5575|5797|5633|5681|5573|0
1583315100000|2020-03-04 09:45:00|5794|5631|5685|5632|5794|5634|5681|5575|0
1583315400000|2020-03-04 09:50:00|5794|5575|5681|5575|5794|5632|5681|5575|0
1583315700000|2020-03-04 09:55:00||5612||5577||5633||5575|0
1583316000000|2020-03-04 10:00:00||5634||5579||5634||5577|0
1583316300000|2020-03-04 10:05:00||5580||5580||5580||5580|0
1583316600000|2020-03-04 10:10:00|5684|5632|5682|5591|5797|5632|5682|5581|0
1583316900000|2020-03-04 10:15:00||5592||5592||5592||5592|0
1583317200000|2020-03-04 10:20:00||5591||5593||5634||5591|0
1583317500000|2020-03-04 10:25:00||5637||5639||5639||5590|0
1583317800000|2020-03-04 10:30:00||5593||5593||5635||5593|0
1583318100000|2020-03-04 10:35:00||5594||5594||5594||5594|0
1583318700000|2020-03-04 10:45:00||5593||5632||5632||5593|0
1583319000000|2020-03-04 10:50:00||5593||5600||5600||5593|0
1583319600000|2020-03-04 11:00:00||5601||5601||5601||5600|99
1583320200000|2020-03-04 11:10:00||5602||5602||5602||5602|0
1583320500000|2020-03-04 11:15:00|5681|5605|5679|5606|5682|5606|5678|5605|0
1583320800000|2020-03-04 11:20:00||5607||5607||5607||5607|0
1583321100000|2020-03-04 11:25:00|5678||5678||5678||5678||0
1583322000000|2020-03-04 11:40:00|5702|5611|5702|5611|5702|5611|5702|5611|0
1583323200000|2020-03-04 12:00:00|5750|5615|5666|5625|5750|5650|5661|5615|1753
1583323500000|2020-03-04 12:05:00|5667|5626|5665|5630|5667|5640|5664|5626|695
1583323800000|2020-03-04 12:10:00|5664|5631|5664|5632|5665|5650|5664|5631|200
1583324100000|2020-03-04 12:15:00|5663||5662||5663||5661||450
1583324400000|2020-03-04 12:20:00|5661|5638|5664|5650|5664|5661|5660|5638|1000
1583324700000|2020-03-04 12:25:00||5654||5654||5654||5654|12
1583325000000|2020-03-04 12:30:00|5660||5660||5660||5660||0
1583325300000|2020-03-04 12:35:00|5664|5660|5664|5660|5664|5660|5663|5660|30
1583325600000|2020-03-04 12:40:00|5662|5654|5664|5650|5664|5654|5655|5650|1200
1583325900000|2020-03-04 12:45:00|5663|5653|5663|5653|5663|5653|5663|5653|63
1583326200000|2020-03-04 12:50:00|5661|5650|5663|5650|5663|5650|5657|5650|1010
1583326500000|2020-03-04 12:55:00|5664|5658|5664|5650|5664|5658|5664|5650|0
1583326800000|2020-03-04 13:00:00|5667|5664|5694|5655|5695|5664|5666|5650|3756
1583327100000|2020-03-04 13:05:00|5678|5650|5657|5640|5695|5663|5650|5638|1993
1583327400000|2020-03-04 13:10:00|5652||5654||5657||5652||145
1583327700000|2020-03-04 13:15:00|5645|5630|5654|5650|5654|5650|5645|5630|2252
1583328000000|2020-03-04 13:20:00|5657|5651|5656|5654|5657|5654|5656|5650|625
1583328300000|2020-03-04 13:25:00|5655|5650|5694|5643|5694|5654|5650|5642|5078
1583328600000|2020-03-04 13:30:00|||||||||25
1583328900000|2020-03-04 13:35:00|5680|5656|5660|5656|5680|5656|5660|5656|650
1583329200000|2020-03-04 13:40:00|5680|5658|5675|5656|5680|5662|5670|5656|1395
1583329500000|2020-03-04 13:45:00|5670||5670||5670||5665||300
1583329800000|2020-03-04 13:50:00|5665||5667||5670||5657||692
1583330100000|2020-03-04 13:55:00|5670|5658|5670|5658|5670|5658|5670|5658|1
1583330400000|2020-03-04 14:00:00|5665|5660|5670|5656|5670|5660|5658|5656|2616
1583330700000|2020-03-04 14:05:00|5667|5658|5659|5650|5670|5658|5657|5650|713
1583331000000|2020-03-04 14:10:00|||||||||202
1583331300000|2020-03-04 14:15:00|5655|5651|5666|5650|5666|5656|5655|5650|1400
1583331600000|2020-03-04 14:20:00||5656||5651||5659||5650|1475
1583331900000|2020-03-04 14:25:00|5662|5650|5675|5656|5675|5670|5662|5650|2735
1583332200000|2020-03-04 14:30:00|5663|5660|5680|5677|5698|5697|5654|5653|613467
1583332500000|2020-03-04 14:35:00|5679|5676|5649|5647|5680|5678|5620|5616|282232
1583332800000|2020-03-04 14:40:00|5650|5648|5653|5650|5674|5672|5644|5641|115857
1583333100000|2020-03-04 14:45:00|5650|5651|5651|5648|5676|5675|5646|5645|151719
1583333400000|2020-03-04 14:50:00|5650|5649|5659|5657|5676|5673|5648|5645|84819
1583333700000|2020-03-04 14:55:00|5661|5660|5676|5673|5676|5673|5656|5655|199085
1583334000000|2020-03-04 15:00:00|5675|5672|5661|5659|5677|5675|5651|5650|138885
1583334300000|2020-03-04 15:05:00|5660|5658|5657|5656|5663|5662|5636|5635|200752
1583334600000|2020-03-04 15:10:00|5658|5657|5670|5669|5672|5671|5652|5650|88485
1583334900000|2020-03-04 15:15:00|5669|5668|5682|5680|5682|5681|5661|5660|107721
1583335200000|2020-03-04 15:20:00|5681|5681|5673|5671|5682|5681|5666|5665|126171
1583335500000|2020-03-04 15:25:00|5674|5672|5680|5679|5685|5684|5671|5670|87026
1583335800000|2020-03-04 15:30:00|5681|5680|5672|5671|5682|5681|5665|5664|324976
1583336100000|2020-03-04 15:35:00|5671|5670|5647|5646|5675|5674|5643|5642|132822
1583336400000|2020-03-04 15:40:00|5648|5647|5658|5656|5659|5658|5641|5640|229659
1583336700000|2020-03-04 15:45:00|5657|5655|5648|5647|5660|5659|5638|5637|90350
1583337000000|2020-03-04 15:50:00|5650|5649|5635|5634|5654|5653|5635|5634|78527
1583337300000|2020-03-04 15:55:00|5636|5635|5640|5639|5646|5645|5631|5630|93440
1583337600000|2020-03-04 16:00:00|5639|5638|5627|5626|5648|5647|5627|5626|99626
1583337900000|2020-03-04 16:05:00|5628|5627|5626|5625|5635|5634|5613|5611|118974
1583338200000|2020-03-04 16:10:00|5627|5626|5641|5640|5642|5641|5624|5623|65307
1583338500000|2020-03-04 16:15:00|5642|5641|5639|5638|5644|5643|5628|5627|121712
1583338800000|2020-03-04 16:20:00|5640|5639|5644|5642|5645|5644|5623|5622|78858
1583339100000|2020-03-04 16:25:00|5645|5643|5645|5644|5645|5644|5631|5630|85272
1583339400000|2020-03-04 16:30:00|5646|5645|5653|5651|5653|5652|5637|5636|117850
1583339700000|2020-03-04 16:35:00|5652|5652|5640|5639|5657|5656|5636|5635|98627
1583340000000|2020-03-04 16:40:00|5639|5638|5649|5647|5649|5647|5629|5627|91912
1583340300000|2020-03-04 16:45:00|5648|5648|5638|5635|5652|5651|5636|5635|87685
1583340600000|2020-03-04 16:50:00|5642|5640|5654|5653|5660|5659|5637|5636|82838
1583340900000|2020-03-04 16:55:00|5653|5652|5650|5649|5664|5662|5648|5647|71561
1583341200000|2020-03-04 17:00:00|5651|5651|5666|5665|5669|5667|5651|5651|125679
1583341500000|2020-03-04 17:05:00|5667|5666|5659|5658|5669|5667|5657|5656|97040
1583341800000|2020-03-04 17:10:00|5660|5659|5667|5666|5667|5666|5655|5654|81620
1583342100000|2020-03-04 17:15:00|5666|5665|5663|5662|5674|5673|5662|5660|157346
1583342400000|2020-03-04 17:20:00|5664|5663|5668|5667|5669|5667|5654|5653|117285
1583342700000|2020-03-04 17:25:00|5669|5668|5675|5674|5678|5677|5661|5660|122881
1583343000000|2020-03-04 17:30:00|5676|5675|5671|5670|5677|5676|5667|5666|51151
1583343300000|2020-03-04 17:35:00|5672|5671|5666|5665|5678|5677|5666|5665|63759
1583343600000|2020-03-04 17:40:00|5667|5666|5670|5669|5671|5670|5663|5662|65892
1583343900000|2020-03-04 17:45:00|5671|5670|5681|5680|5681|5680|5669|5668|59199
1583344200000|2020-03-04 17:50:00|5680|5679|5681|5680|5683|5682|5677|5676|62161
1583344500000|2020-03-04 17:55:00|5680|5679|5683|5682|5686|5685|5676|5675|91886
1583344800000|2020-03-04 18:00:00|5684|5683|5686|5685|5689|5688|5678|5677|125482
1583345100000|2020-03-04 18:05:00|5685|5684|5683|5682|5690|5689|5682|5680|110332
1583345400000|2020-03-04 18:10:00|5682|5681|5687|5686|5687|5686|5677|5676|85531
1583345700000|2020-03-04 18:15:00|5688|5687|5688|5687|5691|5690|5683|5682|125616
1583346000000|2020-03-04 18:20:00|5689|5688|5693|5692|5693|5692|5685|5684|103494
1583346300000|2020-03-04 18:25:00|5694|5693|5694|5693|5698|5697|5693|5692|107036
1583346600000|2020-03-04 18:30:00|5695|5694|5704|5703|5704|5703|5693|5692|163317
1583346900000|2020-03-04 18:35:00|5705|5704|5707|5706|5715|5714|5704|5703|131379
1583347200000|2020-03-04 18:40:00|5708|5705|5699|5698|5708|5707|5695|5694|121009
1583347500000|2020-03-04 18:45:00|5698|5697|5716|5715|5718|5717|5698|5697|182252
1583347800000|2020-03-04 18:50:00|5717|5716|5735|5734|5737|5736|5717|5716|130183
1583348100000|2020-03-04 18:55:00|5736|5735|5731|5730|5737|5736|5725|5724|94952
1583348400000|2020-03-04 19:00:00|5732|5731|5730|5729|5735|5734|5716|5715|140216
1583348700000|2020-03-04 19:05:00|5729|5728|5738|5737|5740|5739|5725|5724|88580
1583349000000|2020-03-04 19:10:00|5737|5736|5732|5731|5744|5743|5732|5731|77440
1583349300000|2020-03-04 19:15:00|5733|5732|5748|5747|5752|5751|5731|5730|112582
1583349600000|2020-03-04 19:20:00|5749|5748|5750|5749|5758|5757|5748|5747|97745
1583349900000|2020-03-04 19:25:00|5751|5750|5757|5756|5765|5764|5751|5749|138459
1583350200000|2020-03-04 19:30:00|5758|5757|5764|5763|5771|5770|5757|5756|224667
1583350500000|2020-03-04 19:35:00|5763|5762|5755|5754|5765|5765|5751|5750|151756
1583350800000|2020-03-04 19:40:00|5756|5755|5772|5771|5772|5771|5753|5752|123206
1583351100000|2020-03-04 19:45:00|5771|5770|5767|5766|5776|5775|5763|5762|112796
1583351400000|2020-03-04 19:50:00|5768|5767|5761|5760|5774|5773|5757|5756|119570
1583351700000|2020-03-04 19:55:00|5760|5759|5761|5760|5767|5766|5760|5759|166741
1583352000000|2020-03-04 20:00:00|5760|5759|5774|5773|5774|5773|5759|5758|97922
1583352300000|2020-03-04 20:05:00|5773|5772|5776|5775|5780|5779|5770|5769|158740
1583352600000|2020-03-04 20:10:00|5775|5774|5781|5780|5787|5786|5775|5774|142082
1583352900000|2020-03-04 20:15:00|5780|5779|5781|5780|5786|5785|5778|5777|104497
1583353200000|2020-03-04 20:20:00|5782|5781|5789|5788|5794|5793|5779|5778|121486
1583353500000|2020-03-04 20:25:00|5790|5789|5797|5796|5799|5798|5788|5787|153368
1583353800000|2020-03-04 20:30:00|5798|5797|5814|5813|5815|5814|5797|5796|228943
1583354100000|2020-03-04 20:35:00|5815|5814|5819|5818|5825|5824|5812|5811|251056
1583354400000|2020-03-04 20:40:00|5820|5819|5800|5799|5821|5820|5793|5792|250485
1583354700000|2020-03-04 20:45:00|5799|5798|5794|5793|5805|5804|5788|5787|275406
1583355000000|2020-03-04 20:50:00|5795|5794|5821|5820|5824|5823|5795|5794|599398
1583355300000|2020-03-04 20:55:00|5822|5821|5813|5812|5824|5823|5813|5812|919184
1583355600000|2020-03-04 21:00:00|5814|5809|5811|5741|5825|5809|5811|5727|2422649
1583355900000|2020-03-04 21:05:00|5825|5726|5810|5770|5825|5776|5810|5726|2745
1583356200000|2020-03-04 21:10:00|5760|5771|5790|5762|5810|5771|5760|5730|110181
1583356500000|2020-03-04 21:15:00|||||||||779
1583356800000|2020-03-04 21:20:00|5792|5763|5782|5770|5807|5776|5775|5763|8112
1583357100000|2020-03-04 21:25:00|5808|5771|5797|5771|5808|5771|5779|5771|9525
1583357400000|2020-03-04 21:30:00|5796|5773|5805|5779|5808|5779|5777|5771|6639
1583357700000|2020-03-04 21:35:00|5804||5800||5804||5800||170
1583358000000|2020-03-04 21:40:00|5798||5798||5798||5798||161
1583358300000|2020-03-04 21:45:00|||||||||50
1583358600000|2020-03-04 21:50:00|5789|5771|5799|5771|5799|5771|5789|5771|311
1583358900000|2020-03-04 21:55:00|5798||5798||5799||5798||0
1583359500000|2020-03-04 22:05:00|||||||||124587
1583359800000|2020-03-04 22:10:00|5800||5800||5800||5800||10
1583360100000|2020-03-04 22:15:00|||||||||30
1583360400000|2020-03-04 22:20:00||5772||5772||5772||5772|281
1583360700000|2020-03-04 22:25:00|5806|5773|5806|5774|5806|5774|5806|5773|205
1583361000000|2020-03-04 22:30:00||5775||5775||5775||5775|24
1583361300000|2020-03-04 22:35:00||5776||5776||5776||5776|42
1583362200000|2020-03-04 22:50:00|5786|5768|5786|5768|5786|5768|5786|5768|40
1583362500000|2020-03-04 22:55:00|||||||||51
1583362800000|2020-03-04 23:00:00|||||||||35
1583363100000|2020-03-04 23:05:00|5806|5769|5806|5769|5806|5769|5806|5769|0
1583363400000|2020-03-04 23:10:00|5800|5768|5800|5769|5800|5769|5800|5768|0
1583363700000|2020-03-04 23:15:00|||||||||10
1583364000000|2020-03-04 23:20:00|5797||5797||5797||5797||125
1583364300000|2020-03-04 23:25:00||5768||5768||5768||5768|25
1583364600000|2020-03-04 23:30:00|5795|5769|5795|5769|5795|5769|5795|5769|90
1583364900000|2020-03-04 23:35:00|5797|5768|5797|5768|5797|5768|5797|5768|0
1583365200000|2020-03-04 23:40:00|5780||5780||5780||5780||0
1583365800000|2020-03-04 23:50:00||5769||5769||5769||5769|42
1583366400000|2020-03-05 00:00:00|||||||||10
1583366700000|2020-03-05 00:05:00|5779|5768|5779|5768|5780|5769|5769|5768|500
1583367000000|2020-03-05 00:10:00|5768|5762|5768|5762|5768|5762|5768|5762|300
1583367300000|2020-03-05 00:15:00|5779|5768|5779|5762|5779|5768|5779|5762|200
1583367600000|2020-03-05 00:20:00||5763||5762||5763||5762|147
1583367900000|2020-03-05 00:25:00|||||||||20
1583368200000|2020-03-05 00:30:00|5775|5765|5779|5762|5779|5775|5775|5762|125
1583368500000|2020-03-05 00:35:00|5780||5780||5780||5780||0
1583369700000|2020-03-05 00:55:00|5779|5763|5779|5763|5779|5763|5779|5763|200
1583398800000|2020-03-05 09:00:00|6355|5275|5772|5709|6355|5709|5772|5275|0
1583399100000|2020-03-05 09:05:00|5760||5760||5760||5760||0
1583399700000|2020-03-05 09:15:00|5772|5760|5802|5661|5803|5760|5772|5659|366
1583400000000|2020-03-05 09:20:00|5777|5713|5783|5715|5803|5715|5776|5661|0
1583400300000|2020-03-05 09:25:00|5803|5661|5802|5703|5803|5709|5768|5661|0
1583400600000|2020-03-05 09:30:00|5778|5662|5802|5706|5802|5707|5771|5662|0
1583402100000|2020-03-05 09:55:00||5705||5706||5706||5705|0
1583402400000|2020-03-05 10:00:00|5800||5798||5800||5798||0
1583402700000|2020-03-05 10:05:00||5705||5706||5706||5705|0
1583403000000|2020-03-05 10:10:00|5797||5776||5798||5776||0
1583403300000|2020-03-05 10:15:00||5705||5706||5706||5705|0
1583403900000|2020-03-05 10:25:00|5800|5692|5776|5700|5800|5700|5776|5661|0
1583404200000|2020-03-05 10:30:00|5780||5780||5780||5780||0
1583404800000|2020-03-05 10:40:00|5779||5780||5780||5779||0
1583405100000|2020-03-05 10:45:00||5701||5702||5702||5701|0
1583405700000|2020-03-05 10:55:00||5701||5703||5703||5701|0
1583407200000|2020-03-05 11:20:00||5700||5701||5701||5700|0
1583407500000|2020-03-05 11:25:00|5779|5700|5780|5701|5780|5701|5779|5700|0
1583407800000|2020-03-05 11:30:00|5779|5705|5779|5705|5779|5706|5779|5705|40
1583408100000|2020-03-05 11:35:00|5780|5706|5780|5711|5780|5711|5780|5706|0
1583408400000|2020-03-05 11:40:00|5747||5747||5747||5747||81
1583408700000|2020-03-05 11:45:00|||||||||102
1583409300000|2020-03-05 11:55:00|5745|5712|5745|5713|5745|5713|5745|5712|0
1583409600000|2020-03-05 12:00:00|5740|5720|5740|5712|5740|5725|5721|5710|400
1583409900000|2020-03-05 12:05:00|5721|5720|5740|5720|5740|5730|5721|5720|643
1583410200000|2020-03-05 12:10:00|5721|5721|5740|5713|5740|5721|5721|5712|534
1583410500000|2020-03-05 12:15:00|5735|5712|5721|5713|5735|5713|5721|5712|303
1583410800000|2020-03-05 12:20:00|5720|5712|5745|5720|5747|5724|5720|5712|376
1583411100000|2020-03-05 12:25:00|5741|5722|5745|5725|5745|5725|5741|5722|203
1583411400000|2020-03-05 12:30:00|5726|5723|5745|5723|5745|5723|5725|5723|619
1583411700000|2020-03-05 12:35:00||5722||5720||5722||5720|135
1583412300000|2020-03-05 12:45:00||5721||5721||5721||5721|10
1583412600000|2020-03-05 12:50:00|5723|5722|5745|5720|5745|5722|5721|5720|695
1583412900000|2020-03-05 12:55:00|5744|5725|5744|5721|5744|5725|5744|5720|0
1583413200000|2020-03-05 13:00:00|5725|5720|5725|5717|5744|5722|5725|5717|2731
1583413500000|2020-03-05 13:05:00|5743|5712|5742|5712|5743|5713|5717|5712|913
1583413800000|2020-03-05 13:10:00|5741|5713|5741|5712|5741|5725|5736|5712|176
1583414100000|2020-03-05 13:15:00|5742||5742||5742||5742||0
1583414400000|2020-03-05 13:20:00|5714|5713|5742|5705|5742|5718|5714|5705|1657
1583414700000|2020-03-05 13:25:00|5735||5742||5742||5708||183
1583415000000|2020-03-05 13:30:00|5708|5706|5742|5706|5742|5706|5708|5705|264
1583415300000|2020-03-05 13:35:00|5724|5705|5738|5714|5742|5714|5706|5705|362
1583415600000|2020-03-05 13:40:00|5742|5725|5738|5714|5742|5725|5734|5714|250
1583416200000|2020-03-05 13:50:00||5715||5725||5725||5714|185
1583416500000|2020-03-05 13:55:00|5725|5715|5738|5716|5738|5716|5725|5715|1010
1583416800000|2020-03-05 14:00:00|5737|5720|5738|5720|5738|5720|5736|5720|304
1583417100000|2020-03-05 14:05:00|5734|5716|5737|5720|5738|5720|5716|5715|705
1583417400000|2020-03-05 14:10:00|5736|5705|5737|5716|5737|5733|5719|5705|785
1583417700000|2020-03-05 14:15:00|5718|5717|5725|5705|5737|5717|5718|5705|1461
1583418000000|2020-03-05 14:20:00|5724|5700|5700|5695|5724|5700|5700|5679|5531
1583418300000|2020-03-05 14:25:00|5699|5694|5700|5676|5700|5695|5683|5675|2470
1583418600000|2020-03-05 14:30:00|5690|5681|5712|5709|5712|5709|5679|5675|533378
1583418900000|2020-03-05 14:35:00|5713|5708|5720|5718|5736|5734|5709|5708|270494
1583419200000|2020-03-05 14:40:00|5721|5719|5731|5730|5732|5731|5717|5716|243770
1583419500000|2020-03-05 14:45:00|5730|5729|5727|5726|5738|5737|5720|5719|212366
1583419800000|2020-03-05 14:50:00|5728|5727|5726|5725|5743|5742|5720|5719|257703
1583420100000|2020-03-05 14:55:00|5727|5726|5737|5736|5738|5737|5716|5715|170292
1583420400000|2020-03-05 15:00:00|5736|5735|5725|5724|5741|5740|5725|5724|131224
1583420700000|2020-03-05 15:05:00|5724|5723|5720|5719|5728|5727|5716|5715|195347
1583421000000|2020-03-05 15:10:00|5719|5718|5721|5720|5728|5727|5718|5717|156881
1583421300000|2020-03-05 15:15:00|5720|5721|5724|5723|5725|5724|5718|5717|179994
1583421600000|2020-03-05 15:20:00|5723|5722|5725|5724|5739|5738|5719|5718|128180
1583421900000|2020-03-05 15:25:00|5724|5723|5706|5705|5724|5723|5704|5703|174613
1583422200000|2020-03-05 15:30:00|5705|5704|5716|5715|5716|5715|5704|5703|140522
1583422500000|2020-03-05 15:35:00|5715|5714|5700|5699|5715|5714|5699|5698|117665
1583422800000|2020-03-05 15:40:00|5701|5700|5696|5695|5707|5706|5696|5695|93812
1583423100000|2020-03-05 15:45:00|5697|5696|5710|5709|5712|5711|5695|5694|99112
1583423400000|2020-03-05 15:50:00|5709|5708|5723|5722|5726|5725|5709|5708|95125
1583423700000|2020-03-05 15:55:00|5722|5721|5726|5725|5726|5725|5710|5709|164557
1583424000000|2020-03-05 16:00:00|5725|5724|5740|5739|5740|5739|5723|5721|73083
1583424300000|2020-03-05 16:05:00|5742|5741|5746|5745|5753|5752|5741|5740|126403
1583424600000|2020-03-05 16:10:00|5745|5744|5748|5747|5749|5748|5738|5737|94710
1583424900000|2020-03-05 16:15:00|5749|5748|5740|5739|5749|5748|5739|5738|109663
1583425200000|2020-03-05 16:20:00|5741|5740|5734|5733|5742|5741|5732|5731|140759
1583425500000|2020-03-05 16:25:00|5735|5734|5746|5745|5747|5746|5726|5725|202483
1583425800000|2020-03-05 16:30:00|5747|5746|5720|5719|5748|5747|5719|5718|122286
1583426100000|2020-03-05 16:35:00|5721|5720|5698|5697|5721|5720|5696|5695|228597
1583426400000|2020-03-05 16:40:00|5697|5696|5692|5691|5707|5706|5691|5690|228401
1583426700000|2020-03-05 16:45:00|5691|5690|5706|5705|5708|5707|5688|5687|131003
1583427000000|2020-03-05 16:50:00|5707|5706|5714|5713|5715|5714|5706|5705|64098
1583427300000|2020-03-05 16:55:00|5713|5712|5711|5710|5714|5713|5693|5692|124035
1583427600000|2020-03-05 17:00:00|5712|5711|5715|5714|5719|5718|5710|5709|102373
1583427900000|2020-03-05 17:05:00|5714|5713|5707|5705|5715|5714|5700|5699|93602
1583428200000|2020-03-05 17:10:00|5706|5706|5711|5710|5714|5713|5703|5702|64572
1583428500000|2020-03-05 17:15:00|5710|5709|5697|5696|5714|5713|5695|5694|115001
1583428800000|2020-03-05 17:20:00|5698|5697|5692|5691|5703|5702|5691|5690|95152
1583429100000|2020-03-05 17:25:00|5693|5692|5696|5695|5698|5697|5690|5689|142517
1583429400000|2020-03-05 17:30:00|5695|5694|5702|5701|5706|5705|5692|5692|90586
1583429700000|2020-03-05 17:35:00|5703|5702|5696|5695|5706|5705|5694|5693|77327
1583430000000|2020-03-05 17:40:00|5695|5694|5681|5680|5698|5696|5681|5680|195395
1583430300000|2020-03-05 17:45:00|5680|5679|5680|5679|5681|5680|5666|5665|143125
1583430600000|2020-03-05 17:50:00|5679|5678|5682|5681|5685|5684|5673|5672|110914
1583430900000|2020-03-05 17:55:00|5683|5682|5672|5671|5685|5684|5672|5671|96514
1583431200000|2020-03-05 18:00:00|5673|5672|5667|5666|5678|5677|5667|5666|138503
1583431500000|2020-03-05 18:05:00|5668|5667|5662|5661|5675|5674|5657|5656|140489
1583431800000|2020-03-05 18:10:00|5661|5660|5658|5657|5668|5667|5654|5653|125602
1583432100000|2020-03-05 18:15:00|5657|5656|5653|5652|5663|5662|5652|5651|135013
1583432400000|2020-03-05 18:20:00|5652|5651|5665|5664|5667|5666|5649|5648|119366
1583432700000|2020-03-05 18:25:00|5666|5665|5679|5678|5679|5678|5664|5663|107739
1583433000000|2020-03-05 18:30:00|5680|5679|5687|5686|5689|5688|5678|5677|138772
1583433300000|2020-03-05 18:35:00|5688|5687|5691|5690|5703|5702|5688|5687|152490
1583433600000|2020-03-05 18:40:00|5690|5689|5677|5676|5694|5693|5677|5676|108796
1583433900000|2020-03-05 18:45:00|5678|5677|5689|5688|5692|5691|5675|5674|77940
1583434200000|2020-03-05 18:50:00|5690|5689|5667|5666|5694|5693|5667|5666|112235
1583434500000|2020-03-05 18:55:00|5668|5667|5693|5692|5693|5692|5667|5666|123341
1583434800000|2020-03-05 19:00:00|5692|5691|5664|5663|5692|5691|5661|5660|145524
1583435100000|2020-03-05 19:05:00|5663|5662|5679|5678|5680|5679|5663|5662|179014
1583435400000|2020-03-05 19:10:00|5680|5677|5694|5693|5696|5695|5675|5674|94904
1583435700000|2020-03-05 19:15:00|5693|5692|5679|5678|5693|5692|5677|5676|132824
1583436000000|2020-03-05 19:20:00|5680|5679|5678|5677|5683|5682|5668|5667|192932
1583436300000|2020-03-05 19:25:00|5679|5678|5687|5686|5695|5694|5679|5678|212495
1583436600000|2020-03-05 19:30:00|5688|5687|5672|5671|5691|5690|5669|5668|260687
1583436900000|2020-03-05 19:35:00|5670|5669|5691|5690|5695|5694|5664|5663|100009
1583437200000|2020-03-05 19:40:00|5690|5689|5686|5685|5697|5696|5685|5684|91516
1583437500000|2020-03-05 19:45:00|5687|5686|5696|5695|5696|5695|5675|5674|251291
1583437800000|2020-03-05 19:50:00|5697|5696|5682|5681|5708|5707|5682|5681|193544
1583438100000|2020-03-05 19:55:00|5683|5682|5693|5692|5697|5696|5683|5682|118005
1583438400000|2020-03-05 20:00:00|5694|5693|5687|5686|5694|5693|5679|5678|223282
1583438700000|2020-03-05 20:05:00|5686|5685|5698|5697|5700|5699|5685|5684|166395
1583439000000|2020-03-05 20:10:00|5699|5698|5688|5687|5702|5701|5679|5678|214509
1583439300000|2020-03-05 20:15:00|5689|5688|5682|5681|5691|5690|5675|5674|145680
1583439600000|2020-03-05 20:20:00|5683|5682|5687|5686|5691|5690|5676|5675|170797
1583439900000|2020-03-05 20:25:00|5686|5685|5691|5690|5697|5696|5680|5679|219300
1583440200000|2020-03-05 20:30:00|5690|5689|5721|5720|5729|5728|5683|5682|392052
1583440500000|2020-03-05 20:35:00|5720|5719|5719|5718|5727|5726|5716|5715|440765
1583440800000|2020-03-05 20:40:00|5718|5717|5714|5713|5720|5719|5691|5690|436089
1583441100000|2020-03-05 20:45:00|5715|5714|5721|5720|5726|5725|5702|5701|358351
1583441400000|2020-03-05 20:50:00|5720|5719|5715|5714|5735|5734|5706|5705|878417
1583441700000|2020-03-05 20:55:00|5714|5713|5716|5715|5735|5734|5699|5698|1312766
1583442000000|2020-03-05 21:00:00|5717|5713|5719|5666|5732|5713|5717|5665|2690764
1583442300000|2020-03-05 21:05:00|5720|5665|5720|5695|5720|5696|5719|5665|123403
1583442600000|2020-03-05 21:10:00|5719|5696|5716|5696|5720|5696|5716|5695|5726
1583442900000|2020-03-05 21:15:00|||||||||151
1583443200000|2020-03-05 21:20:00|5720|5710|5720|5716|5720|5716|5720|5710|1261
1583443500000|2020-03-05 21:25:00|||||||||704
1583443800000|2020-03-05 21:30:00|5763|5724|5758|5727|5763|5727|5724|5716|9308
1583444100000|2020-03-05 21:35:00|5757|5716|5755|5727|5760|5727|5729|5716|8503
1583444400000|2020-03-05 21:40:00|5756|5728|5758|5728|5760|5732|5755|5728|178
1583444700000|2020-03-05 21:45:00|||||||||212
1583445000000|2020-03-05 21:50:00|5757||5756||5757||5755||2
1583445300000|2020-03-05 21:55:00|5755||5752||5756||5752||2
1583445600000|2020-03-05 22:00:00|||||||||1000
1583445900000|2020-03-05 22:05:00|||||||||766
1583446200000|2020-03-05 22:10:00|||||||||19
1583446500000|2020-03-05 22:15:00|5751|5730|5751|5730|5751|5730|5751|5730|4
1583447100000|2020-03-05 22:25:00|5740||5740||5740||5740||26
1583447400000|2020-03-05 22:30:00|||||||||52
1583447700000|2020-03-05 22:35:00|||||||||1
1583448000000|2020-03-05 22:40:00|5739||5739||5739||5739||8
1583448300000|2020-03-05 22:45:00|||||||||5
1583448600000|2020-03-05 22:50:00|5737|5728|5739|5728|5739|5728|5737|5728|548
1583448900000|2020-03-05 22:55:00|||||||||41
1583449200000|2020-03-05 23:00:00|5730|5701|5730|5701|5730|5701|5730|5701|20
1583449500000|2020-03-05 23:05:00||5702||5702||5702||5702|97
1583449800000|2020-03-05 23:10:00|||||||||100
1583450100000|2020-03-05 23:15:00||5718||5718||5718||5718|0
1583450700000|2020-03-05 23:25:00|||||||||102
1583451000000|2020-03-05 23:30:00|||||||||2
1583451300000|2020-03-05 23:35:00|||||||||500
1583451600000|2020-03-05 23:40:00|5729||5729||5729||5729||0
1583451900000|2020-03-05 23:45:00||5720||5720||5720||5720|0
1583452200000|2020-03-05 23:50:00||5718||5718||5725||5718|0
1583366400000|2020-03-05 00:00:00|||||||||10
1583366700000|2020-03-05 00:05:00|5779|5768|5779|5768|5780|5769|5769|5768|500
1583367000000|2020-03-05 00:10:00|5768|5762|5768|5762|5768|5762|5768|5762|300
1583367300000|2020-03-05 00:15:00|5779|5768|5779|5762|5779|5768|5779|5762|200
1583367600000|2020-03-05 00:20:00||5763||5762||5763||5762|147
1583367900000|2020-03-05 00:25:00|||||||||20
1583368200000|2020-03-05 00:30:00|5775|5765|5779|5762|5779|5775|5775|5762|125
1583368500000|2020-03-05 00:35:00|5780||5780||5780||5780||0
1583369700000|2020-03-05 00:55:00|5779|5763|5779|5763|5779|5763|5779|5763|200
1583398800000|2020-03-05 09:00:00|6355|5275|5772|5709|6355|5709|5772|5275|0
1583399100000|2020-03-05 09:05:00|5760||5760||5760||5760||0
1583399700000|2020-03-05 09:15:00|5772|5760|5802|5661|5803|5760|5772|5659|366
1583400000000|2020-03-05 09:20:00|5777|5713|5783|5715|5803|5715|5776|5661|0
1583400300000|2020-03-05 09:25:00|5803|5661|5802|5703|5803|5709|5768|5661|0
1583400600000|2020-03-05 09:30:00|5778|5662|5802|5706|5802|5707|5771|5662|0
1583402100000|2020-03-05 09:55:00||5705||5706||5706||5705|0
1583402400000|2020-03-05 10:00:00|5800||5798||5800||5798||0
1583402700000|2020-03-05 10:05:00||5705||5706||5706||5705|0
1583403000000|2020-03-05 10:10:00|5797||5776||5798||5776||0
1583403300000|2020-03-05 10:15:00||5705||5706||5706||5705|0
1583403900000|2020-03-05 10:25:00|5800|5692|5776|5700|5800|5700|5776|5661|0
1583404200000|2020-03-05 10:30:00|5780||5780||5780||5780||0
1583404800000|2020-03-05 10:40:00|5779||5780||5780||5779||0
1583405100000|2020-03-05 10:45:00||5701||5702||5702||5701|0
1583405700000|2020-03-05 10:55:00||5701||5703||5703||5701|0
1583407200000|2020-03-05 11:20:00||5700||5701||5701||5700|0
1583407500000|2020-03-05 11:25:00|5779|5700|5780|5701|5780|5701|5779|5700|0
1583407800000|2020-03-05 11:30:00|5779|5705|5779|5705|5779|5706|5779|5705|40
1583408100000|2020-03-05 11:35:00|5780|5706|5780|5711|5780|5711|5780|5706|0
1583408400000|2020-03-05 11:40:00|5747||5747||5747||5747||81
1583408700000|2020-03-05 11:45:00|||||||||102
1583409300000|2020-03-05 11:55:00|5745|5712|5745|5713|5745|5713|5745|5712|0
1583409600000|2020-03-05 12:00:00|5740|5720|5740|5712|5740|5725|5721|5710|400
1583409900000|2020-03-05 12:05:00|5721|5720|5740|5720|5740|5730|5721|5720|643
1583410200000|2020-03-05 12:10:00|5721|5721|5740|5713|5740|5721|5721|5712|534
1583410500000|2020-03-05 12:15:00|5735|5712|5721|5713|5735|5713|5721|5712|303
1583410800000|2020-03-05 12:20:00|5720|5712|5745|5720|5747|5724|5720|5712|376
1583411100000|2020-03-05 12:25:00|5741|5722|5745|5725|5745|5725|5741|5722|203
1583411400000|2020-03-05 12:30:00|5726|5723|5745|5723|5745|5723|5725|5723|619
1583411700000|2020-03-05 12:35:00||5722||5720||5722||5720|135
1583412300000|2020-03-05 12:45:00||5721||5721||5721||5721|10
1583412600000|2020-03-05 12:50:00|5723|5722|5745|5720|5745|5722|5721|5720|695
1583412900000|2020-03-05 12:55:00|5744|5725|5744|5721|5744|5725|5744|5720|0
1583413200000|2020-03-05 13:00:00|5725|5720|5725|5717|5744|5722|5725|5717|2731
1583413500000|2020-03-05 13:05:00|5743|5712|5742|5712|5743|5713|5717|5712|913
1583413800000|2020-03-05 13:10:00|5741|5713|5741|5712|5741|5725|5736|5712|176
1583414100000|2020-03-05 13:15:00|5742||5742||5742||5742||0
1583414400000|2020-03-05 13:20:00|5714|5713|5742|5705|5742|5718|5714|5705|1657
1583414700000|2020-03-05 13:25:00|5735||5742||5742||5708||183
1583415000000|2020-03-05 13:30:00|5708|5706|5742|5706|5742|5706|5708|5705|264
1583415300000|2020-03-05 13:35:00|5724|5705|5738|5714|5742|5714|5706|5705|362
1583415600000|2020-03-05 13:40:00|5742|5725|5738|5714|5742|5725|5734|5714|250
1583416200000|2020-03-05 13:50:00||5715||5725||5725||5714|185
1583416500000|2020-03-05 13:55:00|5725|5715|5738|5716|5738|5716|5725|5715|1010
1583416800000|2020-03-05 14:00:00|5737|5720|5738|5720|5738|5720|5736|5720|304
1583417100000|2020-03-05 14:05:00|5734|5716|5737|5720|5738|5720|5716|5715|705
1583417400000|2020-03-05 14:10:00|5736|5705|5737|5716|5737|5733|5719|5705|785
1583417700000|2020-03-05 14:15:00|5718|5717|5725|5705|5737|5717|5718|5705|1461
1583418000000|2020-03-05 14:20:00|5724|5700|5700|5695|5724|5700|5700|5679|5531
1583418300000|2020-03-05 14:25:00|5699|5694|5700|5676|5700|5695|5683|5675|2470
1583418600000|2020-03-05 14:30:00|5690|5681|5712|5709|5712|5709|5679|5675|533378
1583418900000|2020-03-05 14:35:00|5713|5708|5720|5718|5736|5734|5709|5708|270494
1583419200000|2020-03-05 14:40:00|5721|5719|5731|5730|5732|5731|5717|5716|243770
1583419500000|2020-03-05 14:45:00|5730|5729|5727|5726|5738|5737|5720|5719|212366
1583419800000|2020-03-05 14:50:00|5728|5727|5726|5725|5743|5742|5720|5719|257703
1583420100000|2020-03-05 14:55:00|5727|5726|5737|5736|5738|5737|5716|5715|170292
1583420400000|2020-03-05 15:00:00|5736|5735|5725|5724|5741|5740|5725|5724|131224
1583420700000|2020-03-05 15:05:00|5724|5723|5720|5719|5728|5727|5716|5715|195347
1583421000000|2020-03-05 15:10:00|5719|5718|5721|5720|5728|5727|5718|5717|156881
1583421300000|2020-03-05 15:15:00|5720|5721|5724|5723|5725|5724|5718|5717|179994
1583421600000|2020-03-05 15:20:00|5723|5722|5725|5724|5739|5738|5719|5718|128180
1583421900000|2020-03-05 15:25:00|5724|5723|5706|5705|5724|5723|5704|5703|174613
1583422200000|2020-03-05 15:30:00|5705|5704|5716|5715|5716|5715|5704|5703|140522
1583422500000|2020-03-05 15:35:00|5715|5714|5700|5699|5715|5714|5699|5698|117665
1583422800000|2020-03-05 15:40:00|5701|5700|5696|5695|5707|5706|5696|5695|93812
1583423100000|2020-03-05 15:45:00|5697|5696|5710|5709|5712|5711|5695|5694|99112
1583423400000|2020-03-05 15:50:00|5709|5708|5723|5722|5726|5725|5709|5708|95125
1583423700000|2020-03-05 15:55:00|5722|5721|5726|5725|5726|5725|5710|5709|164557
1583424000000|2020-03-05 16:00:00|5725|5724|5740|5739|5740|5739|5723|5721|73083
1583424300000|2020-03-05 16:05:00|5742|5741|5746|5745|5753|5752|5741|5740|126403
1583424600000|2020-03-05 16:10:00|5745|5744|5748|5747|5749|5748|5738|5737|94710
1583424900000|2020-03-05 16:15:00|5749|5748|5740|5739|5749|5748|5739|5738|109663
1583425200000|2020-03-05 16:20:00|5741|5740|5734|5733|5742|5741|5732|5731|140759
1583425500000|2020-03-05 16:25:00|5735|5734|5746|5745|5747|5746|5726|5725|202483
1583425800000|2020-03-05 16:30:00|5747|5746|5720|5719|5748|5747|5719|5718|122286
1583426100000|2020-03-05 16:35:00|5721|5720|5698|5697|5721|5720|5696|5695|228597
1583426400000|2020-03-05 16:40:00|5697|5696|5692|5691|5707|5706|5691|5690|228401
1583426700000|2020-03-05 16:45:00|5691|5690|5706|5705|5708|5707|5688|5687|131003
1583427000000|2020-03-05 16:50:00|5707|5706|5714|5713|5715|5714|5706|5705|64098
1583427300000|2020-03-05 16:55:00|5713|5712|5711|5710|5714|5713|5693|5692|124035
1583427600000|2020-03-05 17:00:00|5712|5711|5715|5714|5719|5718|5710|5709|102373
1583427900000|2020-03-05 17:05:00|5714|5713|5707|5705|5715|5714|5700|5699|93602
1583428200000|2020-03-05 17:10:00|5706|5706|5711|5710|5714|5713|5703|5702|64572
1583428500000|2020-03-05 17:15:00|5710|5709|5697|5696|5714|5713|5695|5694|115001
1583428800000|2020-03-05 17:20:00|5698|5697|5692|5691|5703|5702|5691|5690|95152
1583429100000|2020-03-05 17:25:00|5693|5692|5696|5695|5698|5697|5690|5689|142517
1583429400000|2020-03-05 17:30:00|5695|5694|5702|5701|5706|5705|5692|5692|90586
1583429700000|2020-03-05 17:35:00|5703|5702|5696|5695|5706|5705|5694|5693|77327
1583430000000|2020-03-05 17:40:00|5695|5694|5681|5680|5698|5696|5681|5680|195395
1583430300000|2020-03-05 17:45:00|5680|5679|5680|5679|5681|5680|5666|5665|143125
1583430600000|2020-03-05 17:50:00|5679|5678|5682|5681|5685|5684|5673|5672|110914
1583430900000|2020-03-05 17:55:00|5683|5682|5672|5671|5685|5684|5672|5671|96514
1583431200000|2020-03-05 18:00:00|5673|5672|5667|5666|5678|5677|5667|5666|138503
1583431500000|2020-03-05 18:05:00|5668|5667|5662|5661|5675|5674|5657|5656|140489
1583431800000|2020-03-05 18:10:00|5661|5660|5658|5657|5668|5667|5654|5653|125602
1583432100000|2020-03-05 18:15:00|5657|5656|5653|5652|5663|5662|5652|5651|135013
1583432400000|2020-03-05 18:20:00|5652|5651|5665|5664|5667|5666|5649|5648|119366
1583432700000|2020-03-05 18:25:00|5666|5665|5679|5678|5679|5678|5664|5663|107739
1583433000000|2020-03-05 18:30:00|5680|5679|5687|5686|5689|5688|5678|5677|138772
1583433300000|2020-03-05 18:35:00|5688|5687|5691|5690|5703|5702|5688|5687|152490
1583433600000|2020-03-05 18:40:00|5690|5689|5677|5676|5694|5693|5677|5676|108796
1583433900000|2020-03-05 18:45:00|5678|5677|5689|5688|5692|5691|5675|5674|77940
1583434200000|2020-03-05 18:50:00|5690|5689|5667|5666|5694|5693|5667|5666|112235
1583434500000|2020-03-05 18:55:00|5668|5667|5693|5692|5693|5692|5667|5666|123341
1583434800000|2020-03-05 19:00:00|5692|5691|5664|5663|5692|5691|5661|5660|145524
1583435100000|2020-03-05 19:05:00|5663|5662|5679|5678|5680|5679|5663|5662|179014
1583435400000|2020-03-05 19:10:00|5680|5677|5694|5693|5696|5695|5675|5674|94904
1583435700000|2020-03-05 19:15:00|5693|5692|5679|5678|5693|5692|5677|5676|132824
1583436000000|2020-03-05 19:20:00|5680|5679|5678|5677|5683|5682|5668|5667|192932
1583436300000|2020-03-05 19:25:00|5679|5678|5687|5686|5695|5694|5679|5678|212495
1583436600000|2020-03-05 19:30:00|5688|5687|5672|5671|5691|5690|5669|5668|260687
1583436900000|2020-03-05 19:35:00|5670|5669|5691|5690|5695|5694|5664|5663|100009
1583437200000|2020-03-05 19:40:00|5690|5689|5686|5685|5697|5696|5685|5684|91516
1583437500000|2020-03-05 19:45:00|5687|5686|5696|5695|5696|5695|5675|5674|251291
1583437800000|2020-03-05 19:50:00|5697|5696|5682|5681|5708|5707|5682|5681|193544
1583438100000|2020-03-05 19:55:00|5683|5682|5693|5692|5697|5696|5683|5682|118005
1583438400000|2020-03-05 20:00:00|5694|5693|5687|5686|5694|5693|5679|5678|223282
1583438700000|2020-03-05 20:05:00|5686|5685|5698|5697|5700|5699|5685|5684|166395
1583439000000|2020-03-05 20:10:00|5699|5698|5688|5687|5702|5701|5679|5678|214509
1583439300000|2020-03-05 20:15:00|5689|5688|5682|5681|5691|5690|5675|5674|145680
1583439600000|2020-03-05 20:20:00|5683|5682|5687|5686|5691|5690|5676|5675|170797
1583439900000|2020-03-05 20:25:00|5686|5685|5691|5690|5697|5696|5680|5679|219300
1583440200000|2020-03-05 20:30:00|5690|5689|5721|5720|5729|5728|5683|5682|392052
1583440500000|2020-03-05 20:35:00|5720|5719|5719|5718|5727|5726|5716|5715|440765
1583440800000|2020-03-05 20:40:00|5718|5717|5714|5713|5720|5719|5691|5690|436089
1583441100000|2020-03-05 20:45:00|5715|5714|5721|5720|5726|5725|5702|5701|358351
1583441400000|2020-03-05 20:50:00|5720|5719|5715|5714|5735|5734|5706|5705|878417
1583441700000|2020-03-05 20:55:00|5714|5713|5716|5715|5735|5734|5699|5698|1312766
1583442000000|2020-03-05 21:00:00|5717|5713|5719|5666|5732|5713|5717|5665|2690764
1583442300000|2020-03-05 21:05:00|5720|5665|5720|5695|5720|5696|5719|5665|123403
1583442600000|2020-03-05 21:10:00|5719|5696|5716|5696|5720|5696|5716|5695|5726
1583442900000|2020-03-05 21:15:00|||||||||151
1583443200000|2020-03-05 21:20:00|5720|5710|5720|5716|5720|5716|5720|5710|1261
1583443500000|2020-03-05 21:25:00|||||||||704
1583443800000|2020-03-05 21:30:00|5763|5724|5758|5727|5763|5727|5724|5716|9308
1583444100000|2020-03-05 21:35:00|5757|5716|5755|5727|5760|5727|5729|5716|8503
1583444400000|2020-03-05 21:40:00|5756|5728|5758|5728|5760|5732|5755|5728|178
1583444700000|2020-03-05 21:45:00|||||||||212
1583445000000|2020-03-05 21:50:00|5757||5756||5757||5755||2
1583445300000|2020-03-05 21:55:00|5755||5752||5756||5752||2
1583445600000|2020-03-05 22:00:00|||||||||1000
1583445900000|2020-03-05 22:05:00|||||||||766
1583446200000|2020-03-05 22:10:00|||||||||19
1583446500000|2020-03-05 22:15:00|5751|5730|5751|5730|5751|5730|5751|5730|4
1583447100000|2020-03-05 22:25:00|5740||5740||5740||5740||26
1583447400000|2020-03-05 22:30:00|||||||||52
1583447700000|2020-03-05 22:35:00|||||||||1
1583448000000|2020-03-05 22:40:00|5739||5739||5739||5739||8
1583448300000|2020-03-05 22:45:00|||||||||5
1583448600000|2020-03-05 22:50:00|5737|5728|5739|5728|5739|5728|5737|5728|548
1583448900000|2020-03-05 22:55:00|||||||||41
1583449200000|2020-03-05 23:00:00|5730|5701|5730|5701|5730|5701|5730|5701|20
1583449500000|2020-03-05 23:05:00||5702||5702||5702||5702|97
1583449800000|2020-03-05 23:10:00|||||||||100
1583450100000|2020-03-05 23:15:00||5718||5718||5718||5718|0
1583450700000|2020-03-05 23:25:00|||||||||102
1583451000000|2020-03-05 23:30:00|||||||||2
1583451300000|2020-03-05 23:35:00|||||||||500
1583451600000|2020-03-05 23:40:00|5729||5729||5729||5729||0
1583451900000|2020-03-05 23:45:00||5720||5720||5720||5720|0
1583452200000|2020-03-05 23:50:00||5718||5718||5725||5718|0
1583452800000|2020-03-06 00:00:00|||||||||300
1583453400000|2020-03-06 00:10:00|5730|5721|5735|5718|5735|5721|5730|5718|453
1583453700000|2020-03-06 00:15:00|5739|5720|5739|5725|5739|5725|5739|5720|115
1583454000000|2020-03-06 00:20:00|||||||||1
1583454300000|2020-03-06 00:25:00|5738||5739||5739||5738||100
1583454600000|2020-03-06 00:30:00||5726||5726||5726||5726|1
1583455200000|2020-03-06 00:40:00|5738||5738||5739||5738||70
1583455800000|2020-03-06 00:50:00|||||||||5
1583485200000|2020-03-06 09:00:00|5758|5660|5705|5660|5758|5660|5705|5660|0
1583486100000|2020-03-06 09:15:00|5715||5732||5784||5715||0
1583486400000|2020-03-06 09:20:00|5783||5731||5783||5731||0
1583486700000|2020-03-06 09:25:00|5783||5741||5783||5729||0
1583487000000|2020-03-06 09:30:00|5783||5784||5784||5727||0
1583487300000|2020-03-06 09:35:00|5783||5715||5783||5715||0
1583487600000|2020-03-06 09:40:00|5720|5661|5715|5661|5783|5661|5715|5661|0
1583487900000|2020-03-06 09:45:00||5660||5661||5661||5660|0
1583488200000|2020-03-06 09:50:00|5719|5660|5716|5660|5783|5660|5716|5660|0
1583488500000|2020-03-06 09:55:00|5715|5661|5716|5645|5716|5661|5715|5590|300
1583488800000|2020-03-06 10:00:00|5714|5646|5696|5647|5742|5647|5696|5646|0
1583489100000|2020-03-06 10:05:00|5695|5648|5696|5652|5696|5652|5691|5647|0
1583489400000|2020-03-06 10:10:00|5692||5697||5743||5689||14
1583489700000|2020-03-06 10:15:00|5696|5645|5696|5648|5696|5648|5695|5645|142
1583490000000|2020-03-06 10:20:00|5687|5649|5696|5656|5696|5656|5687|5590|0
1583490300000|2020-03-06 10:25:00|5688|5590|5697|5611|5697|5658|5687|5590|211
1583490600000|2020-03-06 10:30:00|5746|5610|5675|5610|5746|5610|5675|5610|0
1583490900000|2020-03-06 10:35:00|5716|5611|5715|5611|5746|5611|5674|5610|0
1583491200000|2020-03-06 10:40:00|5671|5610|5672|5591|5677|5611|5586|5439|1462
1583491500000|2020-03-06 10:45:00|5651|5562|5718|5552|5719|5562|5649|5510|15
1583491800000|2020-03-06 10:50:00|5719|5510|5655|5555|5719|5556|5655|5510|0
1583492100000|2020-03-06 10:55:00|5656|5554|5661|5554|5661|5554|5651|5554|95
1583492400000|2020-03-06 11:00:00||5550||5512||5550||5512|0
1583493600000|2020-03-06 11:20:00||5511||5515||5515||5511|0
1583493900000|2020-03-06 11:25:00||5511||5527||5527||5511|0
1583494200000|2020-03-06 11:30:00|5698|5498|5665|5530|5698|5530|5665|5498|0
1583494500000|2020-03-06 11:35:00||5531||5532||5532||5531|0
1583495400000|2020-03-06 11:50:00|||||||||2
1583495700000|2020-03-06 11:55:00|5698|5551|5630|5571|5698|5572|5630|5551|0
1583496000000|2020-03-06 12:00:00|5698|5577|5697|5601|5698|5601|5604|5577|2281
1583496300000|2020-03-06 12:05:00|5695|5603|5648|5604|5695|5640|5628|5603|670
1583496600000|2020-03-06 12:10:00||5620||5626||5628||5620|95
1583496900000|2020-03-06 12:15:00|5640|5627|5639|5626|5640|5628|5639|5625|73
1583497200000|2020-03-06 12:20:00|5632|5628|5689|5632|5690|5632|5631|5626|135
1583497500000|2020-03-06 12:25:00||5631||5632||5632||5631|34
1583497800000|2020-03-06 12:30:00|5690|5633|5686|5635|5690|5635|5686|5633|100
1583498100000|2020-03-06 12:35:00|5683||5683||5683||5683||30
1583498400000|2020-03-06 12:40:00|5682|5636|5683|5636|5683|5636|5682|5636|500
1583498700000|2020-03-06 12:45:00|5682|5635|5683|5635|5683|5635|5674|5635|309
1583499000000|2020-03-06 12:50:00|5682|5634|5660|5614|5682|5634|5625|5614|730
1583499300000|2020-03-06 12:55:00|5645|5616|5620|5605|5645|5616|5620|5605|104
1583499600000|2020-03-06 13:00:00|5627|5601|5620|5601|5627|5601|5620|5601|4878
1583499900000|2020-03-06 13:05:00|5627||5627||5627||5620||869
1583500200000|2020-03-06 13:10:00|5639|5610|5625|5602|5639|5610|5625|5601|463
1583500500000|2020-03-06 13:15:00|5610|5601|5625|5605|5625|5605|5610|5601|701
1583500800000|2020-03-06 13:20:00|||||||||8
1583501100000|2020-03-06 13:25:00|5638||5638||5638||5618||90
1583501400000|2020-03-06 13:30:00|5625|5602|5625|5603|5625|5607|5625|5602|92
1583501700000|2020-03-06 13:35:00||5617||5606||5617||5602|533
1583502000000|2020-03-06 13:40:00||5607||5606||5607||5606|400
1583502300000|2020-03-06 13:45:00|||||||||1
1583502600000|2020-03-06 13:50:00|5623||5623||5623||5620||256
1583502900000|2020-03-06 13:55:00|5620|5607|5618|5606|5623|5610|5618|5606|229
1583503200000|2020-03-06 14:00:00|5614|5605|5614|5605|5614|5605|5614|5605|899
1583503500000|2020-03-06 14:05:00|5609|5602|5612|5605|5614|5607|5605|5602|1585
1583503800000|2020-03-06 14:10:00|||||||||71
1583504100000|2020-03-06 14:15:00|5610|5611|5603|5599|5612|5611|5603|5599|6547
1583504400000|2020-03-06 14:20:00|5599|5588|5587|5580|5604|5588|5585|5580|1890
1583504700000|2020-03-06 14:25:00|5576|5576|5531|5525|5620|5576|5531|5525|16964
1583505000000|2020-03-06 14:30:00|5542|5526|5567|5565|5602|5601|5510|5509|997531
1583505300000|2020-03-06 14:35:00|5568|5566|5565|5564|5580|5579|5545|5544|537059
1583505600000|2020-03-06 14:40:00|5564|5563|5562|5561|5574|5573|5555|5554|347307
1583505900000|2020-03-06 14:45:00|5563|5562|5580|5578|5582|5581|5556|5555|381427
1583506200000|2020-03-06 14:50:00|5579|5577|5576|5575|5587|5586|5566|5565|334219
1583506500000|2020-03-06 14:55:00|5575|5574|5571|5570|5579|5578|5550|5549|313214
1583506800000|2020-03-06 15:00:00|5570|5569|5575|5574|5577|5576|5566|5565|216041
1583507100000|2020-03-06 15:05:00|5574|5573|5574|5573|5578|5577|5563|5562|355606
1583507400000|2020-03-06 15:10:00|5573|5572|5611|5610|5618|5617|5569|5568|296344
1583507700000|2020-03-06 15:15:00|5610|5609|5600|5600|5613|5612|5593|5592|186136
1583508000000|2020-03-06 15:20:00|5599|5599|5606|5605|5608|5607|5593|5591|175689
1583508300000|2020-03-06 15:25:00|5607|5606|5640|5639|5650|5649|5604|5603|237507
1583508600000|2020-03-06 15:30:00|5639|5638|5622|5621|5651|5650|5621|5619|178283
1583508900000|2020-03-06 15:35:00|5621|5620|5624|5623|5628|5627|5611|5610|145158
1583509200000|2020-03-06 15:40:00|5623|5622|5627|5626|5638|5637|5612|5610|179537
1583509500000|2020-03-06 15:45:00|5628|5627|5642|5641|5643|5642|5618|5618|140393
1583509800000|2020-03-06 15:50:00|5643|5642|5643|5642|5647|5646|5631|5630|195604
1583510100000|2020-03-06 15:55:00|5642|5641|5646|5645|5650|5649|5640|5639|131479
1583510400000|2020-03-06 16:00:00|5647|5646|5641|5640|5659|5658|5637|5636|269082
1583510700000|2020-03-06 16:05:00|5640|5639|5623|5622|5642|5641|5623|5622|117191
1583511000000|2020-03-06 16:10:00|5621|5621|5631|5630|5633|5632|5616|5615|148274
1583511300000|2020-03-06 16:15:00|5632|5631|5615|5614|5633|5632|5614|5613|100628
1583511600000|2020-03-06 16:20:00|5617|5616|5618|5617|5625|5624|5615|5614|117009
1583511900000|2020-03-06 16:25:00|5617|5616|5615|5614|5625|5624|5612|5611|152989
1583512200000|2020-03-06 16:30:00|5614|5613|5621|5620|5628|5627|5614|5613|228266
1583512500000|2020-03-06 16:35:00|5620|5619|5617|5616|5621|5620|5608|5608|174637
1583512800000|2020-03-06 16:40:00|5616|5615|5602|5601|5621|5620|5601|5600|156406
1583513100000|2020-03-06 16:45:00|5603|5602|5595|5594|5604|5603|5593|5592|131583
1583513400000|2020-03-06 16:50:00|5594|5593|5600|5599|5605|5604|5594|5593|192765
1583513700000|2020-03-06 16:55:00|5599|5598|5599|5598|5603|5602|5596|5595|125637
1583514000000|2020-03-06 17:00:00|5600|5599|5582|5581|5601|5600|5582|5581|136484
1583514300000|2020-03-06 17:05:00|5583|5582|5587|5586|5593|5592|5578|5577|99518
1583514600000|2020-03-06 17:10:00|5586|5585|5594|5593|5596|5596|5581|5580|147486
1583514900000|2020-03-06 17:15:00|5595|5594|5584|5583|5597|5596|5583|5582|151363
1583515200000|2020-03-06 17:20:00|5583|5582|5591|5590|5598|5597|5582|5581|95522
1583515500000|2020-03-06 17:25:00|5590|5589|5588|5587|5592|5591|5585|5584|87438
1583515800000|2020-03-06 17:30:00|5587|5586|5614|5613|5615|5614|5585|5584|136177
1583516100000|2020-03-06 17:35:00|5615|5614|5616|5615|5628|5627|5607|5606|167641
1583516400000|2020-03-06 17:40:00|5617|5616|5627|5626|5627|5626|5617|5616|87972
1583516700000|2020-03-06 17:45:00|5628|5627|5627|5626|5637|5636|5623|5622|76364
1583517000000|2020-03-06 17:50:00|5628|5627|5621|5620|5632|5631|5621|5620|76620
1583517300000|2020-03-06 17:55:00|5622|5621|5616|5615|5625|5624|5615|5614|85344
1583517600000|2020-03-06 18:00:00|5617|5616|5628|5627|5632|5631|5613|5612|126866
1583517900000|2020-03-06 18:05:00|5629|5628|5634|5633|5641|5640|5628|5627|70945
1583518200000|2020-03-06 18:10:00|5635|5634|5630|5629|5639|5638|5627|5626|69641
1583518500000|2020-03-06 18:15:00|5631|5630|5653|5652|5653|5652|5631|5630|79040
1583518800000|2020-03-06 18:20:00|5654|5653|5682|5681|5689|5688|5654|5653|170958
1583519100000|2020-03-06 18:25:00|5681|5680|5668|5667|5682|5681|5661|5660|118959
1583519400000|2020-03-06 18:30:00|5667|5666|5658|5657|5675|5674|5657|5656|95729
1583519700000|2020-03-06 18:35:00|5657|5656|5661|5660|5664|5663|5650|5649|97017
1583520000000|2020-03-06 18:40:00|5660|5659|5645|5644|5668|5667|5643|5642|109358
1583520300000|2020-03-06 18:45:00|5644|5643|5630|5629|5646|5645|5621|5620|196305
1583520600000|2020-03-06 18:50:00|5629|5628|5621|5620|5637|5636|5620|5619|110718
1583520900000|2020-03-06 18:55:00|5622|5621|5617|5616|5628|5627|5613|5612|177033
1583521200000|2020-03-06 19:00:00|5618|5617|5616|5615|5619|5618|5605|5604|118253
1583521500000|2020-03-06 19:05:00|5617|5616|5610|5609|5621|5620|5605|5604|102620
1583521800000|2020-03-06 19:10:00|5609|5608|5595|5594|5617|5616|5594|5593|306743
1583522100000|2020-03-06 19:15:00|5594|5593|5595|5594|5600|5600|5587|5586|138879
1583522400000|2020-03-06 19:20:00|5596|5595|5600|5599|5604|5603|5589|5588|148023
1583522700000|2020-03-06 19:25:00|5599|5598|5600|5599|5605|5604|5596|5595|168819
1583523000000|2020-03-06 19:30:00|5601|5600|5602|5601|5608|5607|5595|5593|226914
1583523300000|2020-03-06 19:35:00|5601|5600|5597|5596|5605|5604|5597|5596|242215
1583523600000|2020-03-06 19:40:00|5598|5597|5588|5587|5599|5598|5584|5583|142499
1583523900000|2020-03-06 19:45:00|5589|5588|5574|5573|5597|5596|5574|5573|139969
1583524200000|2020-03-06 19:50:00|5573|5572|5566|5565|5575|5574|5561|5560|150097
1583524500000|2020-03-06 19:55:00|5567|5566|5570|5568|5581|5580|5564|5563|146194
1583524800000|2020-03-06 20:00:00|5569|5567|5562|5561|5576|5575|5557|5556|157214
1583525100000|2020-03-06 20:05:00|5561|5560|5562|5561|5571|5570|5556|5555|173897
1583525400000|2020-03-06 20:10:00|5561|5560|5567|5566|5583|5582|5561|5560|193800
1583525700000|2020-03-06 20:15:00|5568|5567|5601|5600|5603|5602|5565|5564|194952
1583526000000|2020-03-06 20:20:00|5602|5601|5599|5598|5603|5602|5587|5586|193417
1583526300000|2020-03-06 20:25:00|5600|5599|5590|5589|5606|5605|5587|5586|176108
1583526600000|2020-03-06 20:30:00|5589|5588|5625|5624|5627|5626|5582|5581|524854
1583526900000|2020-03-06 20:35:00|5624|5623|5610|5609|5643|5642|5608|5607|298885
1583527200000|2020-03-06 20:40:00|5611|5610|5639|5638|5641|5640|5606|5605|279367
1583527500000|2020-03-06 20:45:00|5640|5639|5655|5654|5660|5659|5636|5634|457306
1583527800000|2020-03-06 20:50:00|5654|5653|5689|5688|5709|5708|5654|5653|667711
1583528100000|2020-03-06 20:55:00|5690|5689|5688|5687|5721|5720|5683|5681|1091258
1583528400000|2020-03-06 21:00:00|5689|5686|5696|5675|5759|5696|5689|5675|443107
1583528700000|2020-03-06 21:05:00|5695|5676|5695|5676|5696|5676|5693|5675|1335
1583529000000|2020-03-06 21:10:00|5696||5690||5696||5690||209
1583529300000|2020-03-06 21:15:00|5676|5675|5687|5679|5687|5679|5676|5675|3033
1583529600000|2020-03-06 21:20:00||5678||5679||5679||5678|6
1583529900000|2020-03-06 21:25:00|5690|5678|5689|5681|5690|5681|5689|5678|475
1583530200000|2020-03-06 21:30:00||5675||5675||5675||5675|1600
1583530500000|2020-03-06 21:35:00|||||||||445
1583530800000|2020-03-06 21:40:00|5676||5676||5676||5676||1986
1583531100000|2020-03-06 21:45:00|5675|5650|5689|5660|5689|5660|5669|5650|4321
1583531400000|2020-03-06 21:50:00||5661||5663||5664||5661|428
1583531700000|2020-03-06 21:55:00||5664||5663||5664||5663|0
1583740800000|2020-03-09 08:00:00|6030|5310|6030|5310|6030|5310|6030|5310|0
1583741100000|2020-03-09 08:05:00|||||||||108
1583742000000|2020-03-09 08:20:00|||||||||50
1583742600000|2020-03-09 08:30:00|5500|5311|5500|5311|5500|5311|5500|5311|17
1583744100000|2020-03-09 08:55:00|5468||5468||5468||5468||0
1583744400000|2020-03-09 09:00:00||5350||5351||5351||5350|200
1583744700000|2020-03-09 09:05:00|||||||||127
1583745000000|2020-03-09 09:10:00|5500||5500||5500||5500||8
1583745300000|2020-03-09 09:15:00||5400||5401||5401||5400|107
1583745600000|2020-03-09 09:20:00|5453||5499||5499||5453||0
1583745900000|2020-03-09 09:25:00|5457|5407|5499|5410|5499|5410|5453|5407|0
1583746200000|2020-03-09 09:30:00|5488|5411|5490|5411|5499|5411|5483|5411|0
1583746500000|2020-03-09 09:35:00|5496|5413|5491|5416|5496|5416|5489|5413|0
1583746800000|2020-03-09 09:40:00|5486|5418|5486|5418|5486|5418|5486|5418|0
1583747100000|2020-03-09 09:45:00|5488|5417|5488|5418|5488|5418|5488|5417|0
1583747400000|2020-03-09 09:50:00|5500|5433|5500|5436|5500|5436|5500|5433|30
1583747700000|2020-03-09 09:55:00|5499|5439|5492|5440|5500|5441|5492|5436|0
1583748000000|2020-03-09 10:00:00|5500|5441|5500|5441|5500|5441|5468|5441|100
1583748300000|2020-03-09 10:05:00|5499|5440|5465|5430|5500|5440|5465|5430|55
1583748600000|2020-03-09 10:10:00|5499|5431|5497|5430|5500|5431|5497|5430|250
1583748900000|2020-03-09 10:15:00|5500||5500||5500||5496||0
1583750400000|2020-03-09 10:40:00|5499||5499||5499||5499||0
1583751000000|2020-03-09 10:50:00|5500||5500||5500||5500||1
1583751300000|2020-03-09 10:55:00|5490||5490||5490||5490||0
1583751600000|2020-03-09 11:00:00|5499|5444|5476|5453|5547|5525|5476|5444|3901
1583751900000|2020-03-09 11:05:00|5472|5470|5476|5453|5476|5470|5472|5453|424
1583752200000|2020-03-09 11:10:00|5473|5454|5476|5470|5476|5473|5473|5454|320
1583752500000|2020-03-09 11:15:00|5497|5472|5469|5455|5497|5487|5465|5453|1339
1583752800000|2020-03-09 11:20:00|5465|5453|5450|5445|5470|5453|5449|5445|1028
1583753100000|2020-03-09 11:25:00|5455|5444|5448|5440|5464|5444|5448|5438|200
1583753400000|2020-03-09 11:30:00|5464||5464||5464||5464||252
1583753700000|2020-03-09 11:35:00|5450|5438|5450|5431|5450|5438|5448|5431|148
1583754300000|2020-03-09 11:45:00|5448|5430|5435|5430|5450|5431|5432|5425|510
1583754600000|2020-03-09 11:50:00|5450|5427|5450|5425|5450|5430|5425|5420|2218
1583754900000|2020-03-09 11:55:00|5430|5423|5450|5420|5450|5435|5430|5420|1618
1583755200000|2020-03-09 12:00:00|5446|5418|5442|5417|5450|5418|5438|5416|7910
1583755500000|2020-03-09 12:05:00|5438|5425|5442|5416|5442|5425|5427|5416|2295
1583755800000|2020-03-09 12:10:00|||||||||1871
1583756100000|2020-03-09 12:15:00|5430|5417|5442|5416|5442|5422|5430|5416|1859
1583756400000|2020-03-09 12:20:00|5435|5430|5442|5416|5442|5435|5428|5416|3370
1583756700000|2020-03-09 12:25:00||5418||5431||5431||5418|158
1583757000000|2020-03-09 12:30:00|5441|5420|5442|5430|5442|5440|5439|5420|1169
1583757300000|2020-03-09 12:35:00|5436|5431|5442|5430|5442|5431|5436|5420|689
1583757600000|2020-03-09 12:40:00|5434|5420|5425|5420|5442|5430|5425|5420|2329
1583757900000|2020-03-09 12:45:00|5430|5421|5430|5420|5430|5422|5430|5420|1568
1583758200000|2020-03-09 12:50:00|5442|5430|5430|5419|5442|5430|5425|5418|1220
1583758500000|2020-03-09 12:55:00|5442|5418|5442|5430|5442|5430|5420|5418|2589
1583758800000|2020-03-09 13:00:00|||||||||166
1583759100000|2020-03-09 13:05:00|5440|5420|5450|5422|5450|5443|5439|5420|3062
1583759400000|2020-03-09 13:10:00|5445|5425|5450|5425|5450|5425|5445|5422|970
1583759700000|2020-03-09 13:15:00||5429||5431||5431||5422|4996
1583760000000|2020-03-09 13:20:00|5445|5430|5440|5430|5445|5441|5440|5430|1558
1583760300000|2020-03-09 13:25:00|5437|5431|5444|5422|5499|5476|5435|5422|7436
1583760600000|2020-03-09 13:30:00|5437|5423|5500|5490|5525|5523|5406|5404|998864
1583761500000|2020-03-09 13:45:00|5487|5480|5598|5589|5622|5607|5417|5407|216003
1583761800000|2020-03-09 13:50:00|5599|5594|5570|5567|5677|5664|5544|5538|535054
1583762100000|2020-03-09 13:55:00|5572|5568|5557|5552|5601|5600|5551|5550|408675
1583762400000|2020-03-09 14:00:00|5556|5551|5535|5532|5563|5561|5532|5527|399420
1583762700000|2020-03-09 14:05:00|5534|5531|5599|5597|5605|5603|5528|5526|394172
1583763000000|2020-03-09 14:10:00|5598|5596|5583|5581|5603|5601|5563|5561|311858
1583763300000|2020-03-09 14:15:00|5584|5582|5604|5603|5619|5617|5577|5576|445805
1583763600000|2020-03-09 14:20:00|5601|5600|5583|5582|5611|5610|5578|5577|453529
1583763900000|2020-03-09 14:25:00|5582|5581|5601|5600|5625|5624|5562|5560|413437
1583764200000|2020-03-09 14:30:00|5599|5598|5609|5608|5616|5615|5585|5584|241138
1583764500000|2020-03-09 14:35:00|5610|5609|5640|5639|5641|5640|5590|5589|237706
1583764800000|2020-03-09 14:40:00|5641|5640|5650|5649|5657|5656|5637|5635|378020
1583765100000|2020-03-09 14:45:00|5651|5650|5663|5661|5669|5667|5641|5640|272424
1583765400000|2020-03-09 14:50:00|5662|5660|5633|5632|5663|5662|5627|5625|259247
1583765700000|2020-03-09 14:55:00|5634|5633|5626|5625|5635|5634|5612|5611|408493
1583766000000|2020-03-09 15:00:00|5625|5624|5613|5612|5643|5642|5608|5607|356262
1583766300000|2020-03-09 15:05:00|5612|5611|5635|5634|5635|5634|5610|5609|336741
1583766600000|2020-03-09 15:10:00|5634|5633|5641|5640|5648|5647|5633|5631|296073
1583766900000|2020-03-09 15:15:00|5640|5639|5677|5676|5689|5688|5639|5638|326804
1583767200000|2020-03-09 15:20:00|5678|5677|5683|5682|5687|5686|5666|5665|415966
1583767500000|2020-03-09 15:25:00|5684|5683|5659|5658|5685|5684|5653|5652|258157
1583767800000|2020-03-09 15:30:00|5658|5657|5698|5697|5700|5699|5648|5646|331266
1583768100000|2020-03-09 15:35:00|5697|5696|5734|5733|5758|5757|5696|5695|476669
1583768400000|2020-03-09 15:40:00|5733|5732|5727|5726|5748|5746|5723|5722|336131
1583768700000|2020-03-09 15:45:00|5728|5727|5725|5724|5733|5732|5711|5709|237432
1583769000000|2020-03-09 15:50:00|5724|5723|5701|5700|5728|5727|5700|5699|178408
1583769300000|2020-03-09 15:55:00|5700|5699|5685|5684|5702|5701|5684|5683|245123
1583769600000|2020-03-09 16:00:00|5684|5683|5672|5671|5686|5685|5658|5657|164918
1583769900000|2020-03-09 16:05:00|5671|5670|5723|5722|5724|5723|5670|5669|213380
1583770200000|2020-03-09 16:10:00|5721|5720|5698|5697|5726|5725|5697|5696|198615
1583770500000|2020-03-09 16:15:00|5697|5696|5683|5682|5706|5705|5679|5678|170499
1583770800000|2020-03-09 16:20:00|5684|5683|5682|5681|5695|5694|5677|5676|300404
1583771100000|2020-03-09 16:25:00|5681|5680|5640|5639|5681|5680|5639|5638|223143
1583771400000|2020-03-09 16:30:00|5639|5638|5619|5618|5654|5653|5616|5615|172378
1583771700000|2020-03-09 16:35:00|5620|5619|5632|5631|5635|5634|5601|5600|200955
1583772000000|2020-03-09 16:40:00|5633|5632|5611|5610|5638|5637|5599|5598|275412
1583772300000|2020-03-09 16:45:00|5612|5611|5619|5618|5624|5623|5607|5606|185801
1583772600000|2020-03-09 16:50:00|5620|5619|5630|5629|5636|5635|5618|5616|122753
1583772900000|2020-03-09 16:55:00|5629|5628|5635|5634|5638|5637|5624|5623|131209
1583773200000|2020-03-09 17:00:00|5634|5633|5639|5638|5655|5654|5629|5628|225197
1583773500000|2020-03-09 17:05:00|5638|5637|5636|5635|5644|5643|5618|5617|141828
1583773800000|2020-03-09 17:10:00|5635|5634|5659|5658|5659|5659|5634|5633|156084
1583774100000|2020-03-09 17:15:00|5658|5657|5642|5641|5660|5659|5641|5640|127949
1583774400000|2020-03-09 17:20:00|5641|5640|5631|5630|5644|5643|5616|5615|180224
1583774700000|2020-03-09 17:25:00|5632|5631|5613|5612|5633|5632|5602|5602|272462
1583775000000|2020-03-09 17:30:00|5614|5613|5579|5578|5614|5613|5579|5578|183211
1583775300000|2020-03-09 17:35:00|5578|5577|5560|5559|5588|5587|5558|5556|221484
1583775600000|2020-03-09 17:40:00|5561|5560|5558|5557|5571|5570|5550|5549|232485
1583775900000|2020-03-09 17:45:00|5557|5556|5558|5557|5572|5570|5553|5551|280092
1583776200000|2020-03-09 17:50:00|5557|5556|5542|5541|5557|5556|5540|5539|182388
1583776500000|2020-03-09 17:55:00|5541|5540|5549|5547|5563|5563|5537|5536|152438
1583776800000|2020-03-09 18:00:00|5548|5548|5527|5526|5564|5562|5526|5525|268160
1583777100000|2020-03-09 18:05:00|5528|5527|5530|5529|5551|5549|5511|5510|229660
1583777400000|2020-03-09 18:10:00|5531|5530|5559|5558|5561|5560|5525|5524|239316
1583777700000|2020-03-09 18:15:00|5560|5559|5582|5581|5589|5588|5560|5559|258783
1583778000000|2020-03-09 18:20:00|5583|5582|5572|5571|5593|5592|5569|5568|171596
1583778300000|2020-03-09 18:25:00|5571|5570|5542|5541|5571|5570|5542|5541|140762
1583778600000|2020-03-09 18:30:00|5541|5540|5527|5526|5543|5541|5520|5519|276520
1583778900000|2020-03-09 18:35:00|5526|5525|5550|5549|5561|5560|5520|5519|279449
1583779200000|2020-03-09 18:40:00|5554|5553|5510|5509|5561|5559|5505|5504|277064
1583779500000|2020-03-09 18:45:00|5511|5510|5537|5536|5559|5558|5506|5505|234669
1583779800000|2020-03-09 18:50:00|5538|5537|5566|5565|5578|5577|5537|5536|335167
1583780100000|2020-03-09 18:55:00|5565|5564|5555|5554|5572|5571|5546|5545|339269
1583780400000|2020-03-09 19:00:00|5556|5555|5585|5584|5603|5602|5548|5547|419724
1583780700000|2020-03-09 19:05:00|5586|5585|5583|5582|5602|5601|5570|5568|372839
1583781000000|2020-03-09 19:10:00|5584|5583|5562|5561|5585|5584|5559|5558|281091
1583781300000|2020-03-09 19:15:00|5561|5560|5583|5582|5608|5607|5557|5556|296663
1583781600000|2020-03-09 19:20:00|5582|5581|5621|5619|5625|5624|5567|5566|339062
1583781900000|2020-03-09 19:25:00|5622|5620|5635|5634|5658|5657|5618|5617|372304
1583782200000|2020-03-09 19:30:00|5634|5633|5598|5597|5639|5638|5585|5583|440939
1583782500000|2020-03-09 19:35:00|5599|5598|5640|5639|5647|5646|5599|5598|393016
1583782800000|2020-03-09 19:40:00|5641|5640|5634|5633|5648|5647|5624|5623|358838
1583783100000|2020-03-09 19:45:00|5635|5634|5634|5633|5651|5650|5612|5610|587243
1583783400000|2020-03-09 19:50:00|5635|5634|5648|5647|5651|5650|5604|5603|911194
1583783700000|2020-03-09 19:55:00|5647|5646|5580|5578|5647|5646|5580|5578|1383597
1583784000000|2020-03-09 20:00:00|5579|5575|5583|5501|5700|5580|5571|5500|193934
1583784300000|2020-03-09 20:05:00|5623||5623||5623||5583||3812
1583784600000|2020-03-09 20:10:00|||||||||1455
1583784900000|2020-03-09 20:15:00|5621|5503|5620|5550|5621|5550|5620|5503|771
1583785200000|2020-03-09 20:20:00|||||||||9836
1583785500000|2020-03-09 20:25:00||5583||5583||5583||5583|1110
1583785800000|2020-03-09 20:30:00|5619|5550|5619|5550|5619|5550|5619|5550|194
1583786400000|2020-03-09 20:40:00|5618|5551|5583|5550|5619|5551|5583|5550|184
1583786700000|2020-03-09 20:45:00|5555||5583||5583||5555||446
1583787000000|2020-03-09 20:50:00|5619|5559|5583|5559|5619|5559|5583|5559|884
1583787300000|2020-03-09 20:55:00|5619|5560|5631|5551|5650|5583|5618|5550|3953
1583787600000|2020-03-09 21:00:00|5585|5552|5650|5552|5650|5625|5585|5552|5883
1583787900000|2020-03-09 21:05:00|5566|5553|5650|5553|5650|5553|5566|5553|2195
1583788200000|2020-03-09 21:10:00|5640||5640||5640||5640||221
1583788500000|2020-03-09 21:15:00||5550||5553||5553||5550|829
1583788800000|2020-03-09 21:20:00|5629|5555|5629|5555|5629|5555|5629|5555|41
1583789100000|2020-03-09 21:25:00|||||||||12
1583789400000|2020-03-09 21:30:00|5575|5556|5575|5556|5629|5556|5575|5556|136
1583789700000|2020-03-09 21:35:00|5629|5555|5599|5555|5629|5555|5599|5555|942
1583790000000|2020-03-09 21:40:00|5629|5553|5598|5553|5640|5553|5598|5553|201
1583790300000|2020-03-09 21:45:00|||||||||25
1583790600000|2020-03-09 21:50:00|5581||5598||5598||5581||437
1583790900000|2020-03-09 21:55:00|5599||5598||5599||5598||52
1583791200000|2020-03-09 22:00:00|5555|5550|5598|5503|5599|5550|5547|5503|562
1583791500000|2020-03-09 22:05:00|5583|5520|5543|5503|5583|5520|5543|5503|1100
1583791800000|2020-03-09 22:10:00|5541|5505|5543|5507|5543|5511|5511|5505|454
1583792100000|2020-03-09 22:15:00|5583|5512|5583|5507|5583|5543|5583|5507|1763
1583792400000|2020-03-09 22:20:00||5508||5508||5508||5508|111
1583792700000|2020-03-09 22:25:00||5507||5575||5575||5507|27
1583793000000|2020-03-09 22:30:00|5631|5507|5631|5509|5631|5509|5631|5507|473
1583793300000|2020-03-09 22:35:00|5630|5508|5631|5509|5631|5550|5560|5508|477
1583793600000|2020-03-09 22:40:00|5630|5508|5630|5509|5631|5509|5630|5508|3
1583793900000|2020-03-09 22:45:00|5631||5630||5631||5630||10
1583794200000|2020-03-09 22:50:00|5631||5630||5631||5630||39
1583794500000|2020-03-09 22:55:00|5631|5511|5630|5509|5631|5511|5630|5508|35
1583794800000|2020-03-09 23:00:00|5631|5511|5631|5511|5631|5512|5630|5508|10
1583795100000|2020-03-09 23:05:00|5630|5512|5650|5551|5650|5629|5630|5512|1074
1583795400000|2020-03-09 23:10:00|5645|5550|5645|5601|5645|5601|5645|5550|40
1583795700000|2020-03-09 23:15:00|5650|5630|5640|5630|5650|5630|5640|5630|191
1583796000000|2020-03-09 23:20:00|5650|5640|5650|5640|5650|5640|5650|5640|175
1583796300000|2020-03-09 23:25:00|5700||5700||5700||5700||667
1583796600000|2020-03-09 23:30:00||5630||5661||5661||5630|684
1583796900000|2020-03-09 23:35:00|5699|5671|5699|5691|5699|5691|5699|5661|415
1583797200000|2020-03-09 23:40:00|5700|5661|5728|5699|5728|5715|5700|5661|1909
1583797500000|2020-03-09 23:45:00|5699|5661|5699|5661|5699|5661|5699|5661|120
1583797800000|2020-03-09 23:50:00|5698||5699||5699||5698||0
1583798100000|2020-03-09 23:55:00|5728|5665|5728|5695|5728|5699|5699|5665|1145
1583827200000|2020-03-10 08:00:00|5830|5583|5722|5670|5830|5670|5722|5583|0
1583827500000|2020-03-10 08:05:00|5829|5650|5830|5650|5830|5650|5717|5650|0
1583827800000|2020-03-10 08:10:00|5730|5642|5760|5631|5830|5648|5730|5631|0
1583828100000|2020-03-10 08:15:00|5830|5645|5829|5638|5830|5645|5724|5583|0
1583828400000|2020-03-10 08:20:00|5769|5640|5735|5641|5829|5642|5725|5638|0
1583828700000|2020-03-10 08:25:00|5829|5638|5829|5644|5829|5645|5735|5638|0
1583829000000|2020-03-10 08:30:00|5765|5638|5829|5639|5829|5649|5738|5638|0
1583829300000|2020-03-10 08:35:00|5765||5759||5829||5750||0
1583829600000|2020-03-10 08:40:00|5758||5758||5758||5758||0
1583829900000|2020-03-10 08:45:00|5757||5757||5757||5757||0
1583830200000|2020-03-10 08:50:00|5759|5641|5758|5641|5759|5641|5758|5641|0
1583830500000|2020-03-10 08:55:00|5759|5638|5754|5643|5828|5660|5753|5638|0
1583830800000|2020-03-10 09:00:00|5753|5640|5752|5642|5753|5650|5752|5638|0
1583831100000|2020-03-10 09:05:00||5638||5638||5642||5638|0
1583831400000|2020-03-10 09:10:00||5640||5641||5641||5638|0
1583831700000|2020-03-10 09:15:00|5753||5752||5753||5752||0
1583832000000|2020-03-10 09:20:00|5787|5637|5749|5637|5787|5637|5749|5637|0
1583832300000|2020-03-10 09:25:00|5786|5669|5749|5641|5786|5671|5746|5635|0
1583832600000|2020-03-10 09:30:00||5636||5640||5640||5635|0
1583832900000|2020-03-10 09:35:00|5751|5641|5750|5641|5751|5641|5750|5641|0
1583833200000|2020-03-10 09:40:00|5751||5750||5751||5750||0
1583833500000|2020-03-10 09:45:00|5751|5640|5750|5640|5751|5641|5750|5640|0
1583834100000|2020-03-10 09:55:00|5751|5641|5786|5640|5787|5641|5751|5640|0
1583834400000|2020-03-10 10:00:00|5749|5641|5748|5640|5749|5641|5748|5640|0
1583834700000|2020-03-10 10:05:00||5641||5641||5641||5641|0
1583835000000|2020-03-10 10:10:00|5749||5830||5830||5749||1000
1583835300000|2020-03-10 10:15:00||5640||5641||5641||5640|0
1583835600000|2020-03-10 10:20:00||5640||5641||5641||5640|0
1583835900000|2020-03-10 10:25:00|5829||5829||5829||5829||0
1583836500000|2020-03-10 10:35:00||5640||5640||5642||5640|0
1583836800000|2020-03-10 10:40:00|5748|5641|5748|5641|5748|5641|5748|5641|0
1583837100000|2020-03-10 10:45:00|||||||||912
1583837700000|2020-03-10 10:55:00|5747|5640|5747|5640|5747|5640|5747|5640|0
1583838000000|2020-03-10 11:00:00|5728|5700|5750|5720|5750|5722|5728|5650|155
1583838300000|2020-03-10 11:05:00|5749|5730|5735|5730|5750|5730|5735|5730|25
1583838600000|2020-03-10 11:10:00|5730|5720|5725|5720|5730|5720|5725|5720|0
1583838900000|2020-03-10 11:15:00|5730||5735||5735||5730||0
1583839500000|2020-03-10 11:25:00|5725|5722|5735|5720|5735|5728|5725|5720|190
1583839800000|2020-03-10 11:30:00||5730||5730||5730||5730|0
1583840100000|2020-03-10 11:35:00|5734|5721|5725|5720|5735|5721|5725|5720|121
1583840400000|2020-03-10 11:40:00|5735||5735||5735||5732||365
1583840700000|2020-03-10 11:45:00||5725||5725||5725||5725|250
1583841000000|2020-03-10 11:50:00|5750|5741|5728|5720|5754|5741|5728|5720|556
1583841300000|2020-03-10 11:55:00|5750|5722|5740|5700|5750|5722|5740|5700|709
1583841600000|2020-03-10 12:00:00|5730|5701|5728|5701|5730|5701|5728|5701|3006
1583841900000|2020-03-10 12:05:00|5730|5708|5729|5701|5740|5708|5729|5701|1503
1583842200000|2020-03-10 12:10:00|5715||5717||5719||5715||2401
1583842500000|2020-03-10 12:15:00|5718|5700|5718|5700|5718|5700|5701|5700|4369
1583843100000|2020-03-10 12:25:00|5710|5702|5710|5703|5719|5703|5710|5702|133
1583843400000|2020-03-10 12:30:00|5709|5702|5709|5702|5710|5702|5709|5700|779
1583843700000|2020-03-10 12:35:00|5707|5700|5680|5650|5707|5702|5680|5650|979
1583844000000|2020-03-10 12:40:00|5674|5635|5679|5635|5699|5645|5650|5635|2815
1583844300000|2020-03-10 12:45:00|5680|5636|5699|5671|5699|5675|5679|5636|1194
1583844600000|2020-03-10 12:50:00||5680||5680||5680||5680|140
1583844900000|2020-03-10 12:55:00|5694|5671|5699|5672|5699|5672|5694|5671|40
1583845200000|2020-03-10 13:00:00|5675|5673|5675|5672|5700|5685|5675|5672|6109
1583845500000|2020-03-10 13:05:00|5700|5674|5675|5674|5700|5674|5675|5672|4039
1583845800000|2020-03-10 13:10:00|5700||5675||5700||5675||1457
1583846100000|2020-03-10 13:15:00|5674|5672|5672|5655|5675|5672|5672|5652|1203
1583846400000|2020-03-10 13:20:00|5674|5659|5675|5655|5700|5674|5674|5655|2228
1583846700000|2020-03-10 13:25:00|5657|5652|5622|5600|5700|5662|5621|5600|12558
1583847000000|2020-03-10 13:30:00|5619|5604|5624|5623|5700|5629|5583|5581|1007620
1583847300000|2020-03-10 13:35:00|5625|5624|5610|5609|5630|5629|5590|5589|424202
1583847600000|2020-03-10 13:40:00|5609|5608|5562|5561|5610|5609|5553|5552|341787
1583847900000|2020-03-10 13:45:00|5563|5562|5550|5549|5569|5568|5534|5533|355573
1583848200000|2020-03-10 13:50:00|5549|5548|5554|5553|5563|5561|5543|5542|283816
1583848500000|2020-03-10 13:55:00|5553|5552|5546|5545|5561|5560|5537|5536|283038
1583848800000|2020-03-10 14:00:00|5545|5544|5540|5539|5548|5547|5532|5531|237544
1583849100000|2020-03-10 14:05:00|5539|5538|5547|5546|5558|5557|5532|5531|488960
1583849400000|2020-03-10 14:10:00|5548|5547|5573|5572|5575|5574|5546|5545|239187
1583849700000|2020-03-10 14:15:00|5574|5573|5547|5546|5578|5577|5543|5542|261185
1583850000000|2020-03-10 14:20:00|5548|5547|5532|5531|5561|5560|5523|5522|407034
1583850300000|2020-03-10 14:25:00|5533|5532|5494|5493|5533|5532|5487|5486|393828
1583850600000|2020-03-10 14:30:00|5495|5494|5462|5461|5495|5494|5456|5455|409728
1583850900000|2020-03-10 14:35:00|5461|5460|5455|5454|5472|5471|5453|5452|430233
1583851200000|2020-03-10 14:40:00|5456|5455|5423|5422|5457|5457|5419|5418|444853
1583851500000|2020-03-10 14:45:00|5422|5421|5416|5415|5434|5433|5402|5401|361920
1583851800000|2020-03-10 14:50:00|5415|5414|5396|5395|5418|5417|5393|5392|606937
1583852100000|2020-03-10 14:55:00|5397|5396|5416|5415|5434|5433|5396|5396|465167
1583852400000|2020-03-10 15:00:00|5417|5416|5445|5444|5460|5459|5417|5416|357681
1583852700000|2020-03-10 15:05:00|5444|5443|5475|5474|5478|5477|5439|5438|314348
1583853000000|2020-03-10 15:10:00|5474|5473|5467|5466|5478|5477|5462|5461|422985
1583853300000|2020-03-10 15:15:00|5466|5465|5478|5477|5485|5484|5465|5464|374961
1583853600000|2020-03-10 15:20:00|5479|5478|5453|5452|5482|5481|5452|5451|420662
1583853900000|2020-03-10 15:25:00|5454|5453|5437|5435|5470|5469|5430|5429|394968
1583854200000|2020-03-10 15:30:00|5438|5436|5441|5440|5458|5457|5432|5430|433891
1583854500000|2020-03-10 15:35:00|5440|5439|5460|5459|5464|5463|5435|5434|443820
1583854800000|2020-03-10 15:40:00|5461|5460|5476|5475|5478|5477|5444|5443|310845
1583855100000|2020-03-10 15:45:00|5475|5474|5474|5472|5497|5496|5470|5468|269638
1583855400000|2020-03-10 15:50:00|5473|5473|5443|5442|5483|5481|5434|5433|243827
1583855700000|2020-03-10 15:55:00|5442|5441|5453|5452|5465|5464|5431|5430|263903
1583856000000|2020-03-10 16:00:00|5454|5453|5477|5476|5502|5500|5454|5453|315911
1583856300000|2020-03-10 16:05:00|5478|5477|5480|5479|5492|5491|5468|5467|279175
1583856600000|2020-03-10 16:10:00|5481|5480|5506|5505|5512|5511|5480|5479|320759
1583856900000|2020-03-10 16:15:00|5507|5506|5502|5501|5521|5520|5487|5486|192689
1583857200000|2020-03-10 16:20:00|5503|5502|5509|5508|5510|5509|5483|5482|194107
1583857500000|2020-03-10 16:25:00|5508|5507|5480|5479|5511|5510|5480|5478|254468
1583857800000|2020-03-10 16:30:00|5479|5478|5444|5443|5480|5479|5433|5432|289909
1583858100000|2020-03-10 16:35:00|5443|5442|5458|5457|5463|5462|5431|5430|200330
1583858400000|2020-03-10 16:40:00|5459|5458|5477|5476|5478|5477|5436|5435|219751
1583858700000|2020-03-10 16:45:00|5476|5475|5479|5477|5491|5489|5464|5463|190565
1583859000000|2020-03-10 16:50:00|5478|5478|5500|5499|5507|5505|5468|5466|170158
1583859300000|2020-03-10 16:55:00|5501|5500|5488|5487|5511|5510|5487|5486|141432
1583859600000|2020-03-10 17:00:00|5489|5488|5460|5459|5489|5488|5445|5444|213620
1583859900000|2020-03-10 17:05:00|5461|5460|5498|5497|5498|5497|5446|5444|249165
1583860200000|2020-03-10 17:10:00|5497|5496|5501|5500|5501|5500|5473|5472|171200
1583860500000|2020-03-10 17:15:00|5500|5499|5500|5499|5512|5511|5476|5475|152136
1583860800000|2020-03-10 17:20:00|5501|5500|5498|5497|5521|5520|5496|5495|152339
1583861100000|2020-03-10 17:25:00|5499|5498|5474|5473|5499|5498|5466|5465|176261
1583861400000|2020-03-10 17:30:00|5473|5472|5487|5486|5490|5489|5450|5449|296806
1583861700000|2020-03-10 17:35:00|5488|5487|5457|5456|5489|5488|5438|5437|223957
1583862000000|2020-03-10 17:40:00|5458|5457|5455|5454|5471|5470|5431|5430|225802
1583862300000|2020-03-10 17:45:00|5454|5453|5430|5428|5454|5453|5428|5427|200593
1583862600000|2020-03-10 17:50:00|5431|5429|5428|5427|5440|5439|5420|5419|208333
1583862900000|2020-03-10 17:55:00|5427|5426|5440|5439|5449|5448|5420|5419|203999
1583863200000|2020-03-10 18:00:00|5442|5441|5436|5435|5445|5444|5420|5419|208123
1583863500000|2020-03-10 18:05:00|5435|5434|5464|5463|5465|5464|5426|5425|208387
1583863800000|2020-03-10 18:10:00|5463|5462|5485|5484|5487|5486|5453|5452|208243
1583864100000|2020-03-10 18:15:00|5486|5485|5474|5473|5493|5492|5463|5462|164360
1583864400000|2020-03-10 18:20:00|5475|5474|5457|5456|5489|5488|5454|5453|225097
1583864700000|2020-03-10 18:25:00|5455|5454|5487|5486|5494|5493|5454|5453|249289
1583865000000|2020-03-10 18:30:00|5488|5487|5496|5495|5500|5499|5479|5478|168304
1583865300000|2020-03-10 18:35:00|5497|5496|5503|5502|5515|5514|5497|5496|217654
1583865600000|2020-03-10 18:40:00|5502|5501|5540|5539|5547|5545|5497|5496|322017
1583865900000|2020-03-10 18:45:00|5539|5538|5565|5564|5568|5567|5530|5529|246112
1583866200000|2020-03-10 18:50:00|5566|5565|5551|5550|5566|5565|5534|5533|218230
1583866500000|2020-03-10 18:55:00|5552|5551|5541|5540|5559|5558|5517|5516|317142
1583866800000|2020-03-10 19:00:00|5542|5541|5562|5561|5564|5563|5523|5522|411161
1583867100000|2020-03-10 19:05:00|5563|5562|5554|5553|5578|5577|5552|5551|289749
1583867400000|2020-03-10 19:10:00|5555|5552|5574|5573|5575|5575|5554|5552|211215
1583867700000|2020-03-10 19:15:00|5575|5574|5626|5625|5628|5627|5562|5561|412821
1583868000000|2020-03-10 19:20:00|5625|5624|5618|5617|5648|5647|5618|5617|480272
1583868300000|2020-03-10 19:25:00|5617|5616|5586|5585|5618|5617|5580|5579|271811
1583868600000|2020-03-10 19:30:00|5585|5584|5571|5570|5600|5600|5557|5556|419511
1583868900000|2020-03-10 19:35:00|5572|5571|5609|5608|5618|5617|5568|5567|381247
1583869200000|2020-03-10 19:40:00|5608|5607|5603|5602|5625|5624|5601|5599|370177
1583869500000|2020-03-10 19:45:00|5602|5601|5630|5629|5638|5637|5601|5600|521322
1583869800000|2020-03-10 19:50:00|5631|5630|5662|5661|5662|5661|5628|5627|810537
1583870100000|2020-03-10 19:55:00|5663|5662|5653|5652|5670|5669|5638|5637|1681601
1583870400000|2020-03-10 20:00:00|5654|5651|5670|5526|5670|5651|5644|5525|3055810
1583870700000|2020-03-10 20:05:00|5669|5525|5670|5600|5670|5601|5600|5525|797
1583871000000|2020-03-10 20:10:00|5669|5601|5640|5603|5669|5603|5640|5600|174657
1583871300000|2020-03-10 20:15:00|5630|5602|5640|5605|5640|5616|5630|5602|812
1583871600000|2020-03-10 20:20:00|5630|5604|5640|5604|5640|5605|5630|5604|1623
1583871900000|2020-03-10 20:25:00||5605||5606||5606||5604|33821
1583872200000|2020-03-10 20:30:00|5645|5615|5645|5615|5645|5640|5644|5606|617
1583872500000|2020-03-10 20:35:00|5641|5616|5641|5608|5641|5623|5641|5606|358
1583872800000|2020-03-10 20:40:00|5632|5607|5641|5607|5641|5608|5632|5607|5049
1583873100000|2020-03-10 20:45:00||5608||5609||5610||5607|264
1583873400000|2020-03-10 20:50:00|5645|5610|5645|5613|5645|5614|5645|5609|35
1583873700000|2020-03-10 20:55:00||5614||5614||5614||5613|3
1583874000000|2020-03-10 21:00:00||5613||5615||5616||5613|13
1583874300000|2020-03-10 21:05:00||5616||5615||5616||5615|13
1583874600000|2020-03-10 21:10:00||5616||5613||5616||5611|9
1583874900000|2020-03-10 21:15:00|||||||||3812
1583875200000|2020-03-10 21:20:00|5643|5612|5643|5612|5643|5612|5643|5612|12
1583875500000|2020-03-10 21:25:00||5611||5612||5612||5611|413
1583875800000|2020-03-10 21:30:00|5645|5615|5640|5613|5645|5615|5630|5612|254
1583876100000|2020-03-10 21:35:00|||||||||50
1583876400000|2020-03-10 21:40:00|||||||||26
1583876700000|2020-03-10 21:45:00||5612||5613||5613||5612|56
1583877000000|2020-03-10 21:50:00||5612||5615||5615||5612|16
1583877300000|2020-03-10 21:55:00|5645|5616|5645|5616|5645|5616|5645|5616|3
1583877600000|2020-03-10 22:00:00||5615||5613||5616||5612|700
1583877900000|2020-03-10 22:05:00|5644|5614|5644|5614|5644|5614|5644|5613|0
1583878200000|2020-03-10 22:10:00|5643|5613|5644|5613|5644|5613|5643|5613|268
1583878500000|2020-03-10 22:15:00|5645|5612|5644|5515|5645|5612|5644|5514|361
1583879400000|2020-03-10 22:30:00|5643||5643||5643||5643||505
1583879700000|2020-03-10 22:35:00|5642|5521|5642|5526|5642|5526|5642|5521|0
1583880300000|2020-03-10 22:45:00|5622|5525|5618|5526|5622|5526|5618|5525|0
1583880600000|2020-03-10 22:50:00|5642|5525|5642|5526|5642|5526|5639|5525|50
1583881200000|2020-03-10 23:00:00|5570|5540|5642|5601|5642|5601|5570|5540|420
1583881500000|2020-03-10 23:05:00|5641|5570|5620|5571|5641|5571|5620|5570|0
1583881800000|2020-03-10 23:10:00|5613|5570|5613|5571|5613|5571|5613|5570|166
1583882400000|2020-03-10 23:20:00|5612||5612||5612||5612||50
1583882700000|2020-03-10 23:25:00|5610|5580|5610|5572|5612|5580|5600|5571|17
1583883000000|2020-03-10 23:30:00|5600|5571|5595|5571|5600|5571|5595|5571|0
1583883300000|2020-03-10 23:35:00||5572||5572||5572||5572|0
1583883600000|2020-03-10 23:40:00|5571|5570|5563|5555|5612|5570|5563|5555|1180
1583883900000|2020-03-10 23:45:00|5612|5556|5612|5555|5612|5556|5557|5555|2399
1583884200000|2020-03-10 23:50:00||5556||5556||5556||5556|25
1583884500000|2020-03-10 23:55:00||5557||5558||5558||5557|123
1583914200000|2020-03-11 08:10:00|5561|5450|5829|5376|5830|5450|5561|5375|218
1583916300000|2020-03-11 08:45:00|5830|5375|5830|5375|5830|5376|5829|5375|0
1583916600000|2020-03-11 08:50:00|5828|5377|5828|5377|5828|5378|5827|5377|0
1583916900000|2020-03-11 08:55:00|5827|5378|5642|5443|5828|5443|5642|5377|0
1583917200000|2020-03-11 09:00:00|5641|5442|5636|5522|5641|5522|5636|5417|0
1583917500000|2020-03-11 09:05:00|5635|5513|5599|5516|5635|5516|5599|5417|0
1583917800000|2020-03-11 09:10:00||5517||5512||5519||5417|0
1583918100000|2020-03-11 09:15:00||5511||5512||5512||5511|0
1583918400000|2020-03-11 09:20:00||5513||5514||5515||5513|0
1583918700000|2020-03-11 09:25:00||5515||5516||5517||5515|0
1583919000000|2020-03-11 09:30:00||5517||5512||5521||5455|0
1583919300000|2020-03-11 09:35:00||5513||5502||5513||5429|0
1583919900000|2020-03-11 09:45:00||5503||5504||5504||5503|0
1583920200000|2020-03-11 09:50:00||5503||5504||5504||5503|0
1583920800000|2020-03-11 10:00:00||5503||5505||5505||5503|0
1583921400000|2020-03-11 10:10:00||5506||5507||5507||5506|0
1583922300000|2020-03-11 10:25:00|5598|5497|5599|5489|5600|5497|5598|5416|0
1583922600000|2020-03-11 10:30:00|5600|5429|5600|5450|5600|5486|5600|5429|0
1583922900000|2020-03-11 10:35:00||5429||5451||5451||5429|0
1583923200000|2020-03-11 10:40:00||5490||5494||5494||5490|0
1583923500000|2020-03-11 10:45:00||5495||5495||5495||5495|0
1583923800000|2020-03-11 10:50:00||5496||5496||5496||5496|0
1583924100000|2020-03-11 10:55:00||5497||5497||5497||5497|0
1583924400000|2020-03-11 11:00:00|5555|5549|5623|5558|5625|5558|5555|5549|421
1583924700000|2020-03-11 11:05:00|5624|5549|5623|5550|5624|5550|5623|5549|68
1583925000000|2020-03-11 11:10:00|5580|5554|5598|5555|5598|5555|5580|5554|0
1583925300000|2020-03-11 11:15:00|5597||5598||5598||5597||34
1583925600000|2020-03-11 11:20:00|5600|5549|5599|5549|5600|5550|5555|5549|188
1583925900000|2020-03-11 11:25:00|5590|5532|5549|5502|5590|5532|5543|5501|230
1583926200000|2020-03-11 11:30:00|5543|5507|5590|5502|5590|5517|5525|5502|867
1583926500000|2020-03-11 11:35:00|5589||5582||5590||5566||82
1583926800000|2020-03-11 11:40:00|5585|5503|5549|5503|5585|5512|5525|5502|408
1583927100000|2020-03-11 11:45:00|5585|5505|5585|5502|5585|5505|5513|5502|760
1583927400000|2020-03-11 11:50:00|5584|5503|5584|5503|5584|5503|5584|5503|0
1583927700000|2020-03-11 11:55:00|5585|5510|5584|5521|5585|5521|5584|5510|0
1583928000000|2020-03-11 12:00:00|5535|5501|5535|5501|5535|5501|5535|5501|2849
1583928300000|2020-03-11 12:05:00|5550|5535|5544|5535|5550|5535|5544|5535|2594
1583928600000|2020-03-11 12:10:00|5550||5550||5550||5550||0
1583928900000|2020-03-11 12:15:00|5547||5550||5550||5547||1190
1583929500000|2020-03-11 12:25:00|5549||5550||5550||5546||1907
1583929800000|2020-03-11 12:30:00|5548|5525|5550|5526|5550|5526|5547|5525|968
1583930100000|2020-03-11 12:35:00|5547|5525|5550|5530|5550|5530|5539|5525|964
1583930400000|2020-03-11 12:40:00|||||||||534
1583931000000|2020-03-11 12:50:00|5545|5540|5550|5530|5550|5540|5530|5525|1896
1583931300000|2020-03-11 12:55:00|5546|5527|5550|5521|5550|5527|5530|5520|5065
1583931600000|2020-03-11 13:00:00|5545|5520|5540|5501|5550|5520|5520|5501|1348
1583931900000|2020-03-11 13:05:00||5503||5511||5523||5503|236
1583932200000|2020-03-11 13:10:00||5525||5525||5525||5525|73
1583932500000|2020-03-11 13:15:00||5515||5515||5515||5515|1
1583932800000|2020-03-11 13:20:00|5537|5516|5550|5517|5550|5537|5535|5516|792
1583933100000|2020-03-11 13:25:00|5542|5516|5550|5519|5550|5535|5535|5516|310
1583933400000|2020-03-11 13:30:00|5549|5520|5497|5495|5555|5552|5487|5486|564391
1583933700000|2020-03-11 13:35:00|5498|5496|5502|5501|5535|5533|5497|5495|382565
1583934000000|2020-03-11 13:40:00|5501|5500|5507|5505|5517|5515|5476|5475|304057
1583934300000|2020-03-11 13:45:00|5506|5504|5498|5496|5506|5504|5482|5481|130511
1583934600000|2020-03-11 13:50:00|5497|5495|5501|5500|5511|5509|5491|5489|145092
1583934900000|2020-03-11 13:55:00|5502|5501|5519|5518|5521|5520|5492|5491|266526
1583935200000|2020-03-11 14:00:00|5518|5517|5517|5516|5524|5522|5501|5500|264095
1583935500000|2020-03-11 14:05:00|5509|5509|5526|5525|5531|5530|5506|5505|126526
1583935800000|2020-03-11 14:10:00|5527|5526|5533|5532|5538|5536|5516|5515|162417
1583936100000|2020-03-11 14:15:00|5532|5531|5520|5519|5536|5535|5516|5515|161130
1583936400000|2020-03-11 14:20:00|5521|5520|5493|5491|5524|5523|5489|5488|156010
1583936700000|2020-03-11 14:25:00|5492|5492|5484|5484|5501|5500|5472|5471|207017
1583937000000|2020-03-11 14:30:00|5483|5483|5513|5512|5514|5513|5479|5477|170040
1583937300000|2020-03-11 14:35:00|5512|5511|5501|5500|5513|5512|5492|5491|208701
1583937600000|2020-03-11 14:40:00|5500|5499|5490|5489|5511|5510|5489|5488|196548
1583937900000|2020-03-11 14:45:00|5489|5488|5473|5472|5513|5512|5471|5470|213285
1583938200000|2020-03-11 14:50:00|5474|5473|5463|5462|5474|5473|5461|5460|155141
1583938500000|2020-03-11 14:55:00|5464|5463|5472|5470|5478|5477|5455|5454|184587
1583938800000|2020-03-11 15:00:00|5471|5471|5466|5465|5497|5497|5466|5465|184135
1583939100000|2020-03-11 15:05:00|5467|5466|5467|5466|5472|5471|5451|5450|193438
1583939400000|2020-03-11 15:10:00|5465|5464|5462|5461|5477|5476|5458|5457|398528
1583939700000|2020-03-11 15:15:00|5461|5460|5455|5453|5465|5464|5451|5450|130587
1583940000000|2020-03-11 15:20:00|5454|5454|5447|5446|5464|5462|5445|5444|156066
1583940300000|2020-03-11 15:25:00|5448|5447|5461|5460|5468|5467|5447|5446|123712
1583940600000|2020-03-11 15:30:00|5462|5461|5468|5467|5471|5470|5454|5453|99881
1583940900000|2020-03-11 15:35:00|5467|5466|5476|5475|5480|5479|5456|5455|105256
1583941200000|2020-03-11 15:40:00|5475|5474|5471|5470|5483|5482|5468|5467|145361
1583941500000|2020-03-11 15:45:00|5472|5471|5474|5473|5480|5479|5457|5456|113470
1583941800000|2020-03-11 15:50:00|5475|5474|5463|5462|5482|5481|5461|5460|128944
1583942100000|2020-03-11 15:55:00|5462|5461|5473|5472|5474|5473|5455|5454|96917
1583942400000|2020-03-11 16:00:00|5472|5471|5484|5483|5487|5486|5460|5459|78596
1583942700000|2020-03-11 16:05:00|5485|5484|5484|5483|5488|5486|5474|5472|100376
1583943000000|2020-03-11 16:10:00|5483|5482|5489|5488|5494|5493|5477|5475|121928
1583943300000|2020-03-11 16:15:00|5490|5489|5491|5490|5499|5498|5484|5483|113466
1583943600000|2020-03-11 16:20:00|5492|5491|5479|5478|5504|5502|5478|5477|136712
1583943900000|2020-03-11 16:25:00|5478|5477|5461|5460|5478|5477|5454|5452|218421
1583944200000|2020-03-11 16:30:00|5460|5459|5463|5462|5467|5466|5450|5449|199827
1583944500000|2020-03-11 16:35:00|5462|5461|5449|5448|5464|5463|5447|5446|141339
1583944800000|2020-03-11 16:40:00|5448|5447|5434|5433|5453|5452|5429|5428|225308
1583945100000|2020-03-11 16:45:00|5435|5434|5425|5424|5445|5444|5419|5418|188452
1583945400000|2020-03-11 16:50:00|5426|5425|5431|5430|5445|5444|5420|5419|138375
1583945700000|2020-03-11 16:55:00|5430|5429|5453|5452|5454|5453|5426|5425|112040
1583946000000|2020-03-11 17:00:00|5454|5453|5429|5428|5454|5453|5428|5427|139288
1583946300000|2020-03-11 17:05:00|5428|5427|5426|5425|5438|5437|5424|5423|152704
1583946600000|2020-03-11 17:10:00|5427|5426|5442|5440|5445|5444|5425|5424|80971
1583946900000|2020-03-11 17:15:00|5441|5439|5454|5453|5457|5456|5440|5439|104883
1583947200000|2020-03-11 17:20:00|5452|5451|5460|5459|5467|5466|5452|5451|96033
1583947500000|2020-03-11 17:25:00|5461|5460|5473|5472|5480|5479|5458|5457|81015
1583947800000|2020-03-11 17:30:00|5474|5473|5472|5471|5480|5479|5468|5467|93511
1583948100000|2020-03-11 17:35:00|5473|5472|5472|5471|5477|5476|5466|5465|113000
1583948400000|2020-03-11 17:40:00|5471|5470|5467|5466|5474|5473|5462|5461|114765
1583948700000|2020-03-11 17:45:00|5466|5465|5486|5485|5493|5492|5464|5463|135467
1583949000000|2020-03-11 17:50:00|5487|5486|5473|5472|5487|5486|5469|5468|124778
1583949300000|2020-03-11 17:55:00|5475|5474|5489|5488|5493|5492|5474|5472|128274
1583949600000|2020-03-11 18:00:00|5490|5489|5475|5474|5495|5494|5473|5472|264650
1583949900000|2020-03-11 18:05:00|5476|5475|5462|5461|5490|5489|5459|5458|137983
1583950200000|2020-03-11 18:10:00|5463|5462|5464|5463|5472|5471|5460|5459|153910
1583950500000|2020-03-11 18:15:00|5465|5464|5467|5466|5472|5471|5462|5461|116935
1583950800000|2020-03-11 18:20:00|5466|5465|5453|5452|5470|5470|5450|5449|123962
1583951100000|2020-03-11 18:25:00|5452|5451|5452|5451|5462|5461|5448|5447|116409
1583951400000|2020-03-11 18:30:00|5453|5452|5467|5466|5485|5484|5453|5451|222147
1583951700000|2020-03-11 18:35:00|5468|5465|5483|5482|5489|5488|5463|5462|132515
1583952000000|2020-03-11 18:40:00|5484|5483|5474|5473|5504|5503|5468|5467|248645
1583952300000|2020-03-11 18:45:00|5475|5474|5463|5462|5483|5482|5462|5461|197315
1583952600000|2020-03-11 18:50:00|5464|5463|5465|5464|5481|5480|5457|5456|176670
1583952900000|2020-03-11 18:55:00|5466|5465|5461|5460|5481|5480|5458|5457|156727
1583953200000|2020-03-11 19:00:00|5460|5459|5443|5442|5470|5469|5443|5442|199842
1583953500000|2020-03-11 19:05:00|5444|5443|5434|5433|5447|5446|5428|5427|217676
1583953800000|2020-03-11 19:10:00|5435|5434|5424|5423|5444|5444|5421|5420|206442
1583954100000|2020-03-11 19:15:00|5425|5424|5446|5445|5455|5454|5423|5422|263369
1583954400000|2020-03-11 19:20:00|5447|5446|5425|5424|5452|5451|5424|5422|243634
1583954700000|2020-03-11 19:25:00|5426|5425|5461|5460|5467|5466|5426|5425|262993
1583955000000|2020-03-11 19:30:00|5460|5459|5498|5496|5509|5507|5451|5450|433809
1583955300000|2020-03-11 19:35:00|5497|5495|5508|5507|5518|5517|5487|5486|425205
1583955600000|2020-03-11 19:40:00|5509|5508|5507|5506|5523|5522|5497|5496|344058
1583955900000|2020-03-11 19:45:00|5508|5507|5500|5499|5516|5515|5484|5483|479590
1583956200000|2020-03-11 19:50:00|5499|5498|5496|5494|5525|5524|5460|5459|553419
1583956500000|2020-03-11 19:55:00|5497|5495|5484|5483|5507|5506|5481|5480|815642
1583956800000|2020-03-11 20:00:00|5486|5481|5500|5482|5510|5484|5486|5462|2086594
1583957100000|2020-03-11 20:05:00|5499|5483|5499|5426|5499|5483|5499|5426|2909
1583957400000|2020-03-11 20:10:00|5500|5427|5497|5430|5500|5430|5497|5426|1597
1583957700000|2020-03-11 20:15:00|5496|5429|5497|5429|5497|5429|5496|5429|107
1583958000000|2020-03-11 20:20:00|5496|5430|5496|5438|5497|5438|5496|5429|15
1583958300000|2020-03-11 20:25:00|5497|5437|5495|5436|5497|5438|5495|5435|106
1583958600000|2020-03-11 20:30:00|5496|5437|5495|5443|5496|5444|5490|5436|3702
1583958900000|2020-03-11 20:35:00|5493|5444|5493|5485|5493|5485|5493|5443|3155
1583959200000|2020-03-11 20:40:00|5495||5495||5495||5495||107
1583959500000|2020-03-11 20:45:00||5486||5486||5486||5486|2
1583959800000|2020-03-11 20:50:00||5490||5486||5491||5486|511
1583960100000|2020-03-11 20:55:00||5487||5487||5487||5487|904
1583960700000|2020-03-11 21:05:00|||||||||11
1583961000000|2020-03-11 21:10:00|5494|5443|5493|5446|5494|5447|5493|5443|1228
1583961300000|2020-03-11 21:15:00|5494|5447|5493|5460|5494|5460|5493|5447|20
1583961600000|2020-03-11 21:20:00|5483|5462|5483|5460|5483|5469|5469|5460|4797
1583961900000|2020-03-11 21:25:00|||||||||50
1583962200000|2020-03-11 21:30:00||5470||5470||5470||5470|67
1583962500000|2020-03-11 21:35:00|5493||5483||5493||5483||121
1583962800000|2020-03-11 21:40:00|5493||5493||5493||5483||1
1583963100000|2020-03-11 21:45:00||5479||5470||5479||5470|256
1583963400000|2020-03-11 21:50:00|||||||||66
1583963700000|2020-03-11 21:55:00|||||||||37
1583964300000|2020-03-11 22:05:00|||||||||750
1583964600000|2020-03-11 22:10:00|5494|5483|5500|5483|5500|5486|5494|5483|1142
1583964900000|2020-03-11 22:15:00|5549|5500|5548|5500|5549|5500|5548|5500|239
1583965200000|2020-03-11 22:20:00|5515||5515||5515||5515||357
1583965500000|2020-03-11 22:25:00|5525|5519|5525|5515|5549|5525|5525|5515|3470
1583965800000|2020-03-11 22:30:00|5529|5520|5530|5525|5549|5525|5525|5515|1136
1583966100000|2020-03-11 22:35:00|5549|5526|5547|5532|5549|5532|5547|5526|646
1583966400000|2020-03-11 22:40:00|5548|5530|5525|5520|5548|5530|5525|5520|4687
1583966700000|2020-03-11 22:45:00|5524|5515|5515|5500|5525|5515|5515|5500|2291
1583967000000|2020-03-11 22:50:00|5524|5501|5523|5501|5524|5501|5523|5501|392
1583967300000|2020-03-11 22:55:00|5525|5515|5548|5530|5548|5530|5525|5515|1579
1583967600000|2020-03-11 23:00:00|5540|5535|5535|5520|5540|5535|5530|5501|1060
1583967900000|2020-03-11 23:05:00|5534||5535||5535||5534||136
1583968200000|2020-03-11 23:10:00|5534|5510|5533|5501|5534|5525|5521|5501|2053
1583968500000|2020-03-11 23:15:00|5532|5502|5527|5503|5532|5503|5527|5502|30
1583968800000|2020-03-11 23:20:00|5528|5505|5524|5505|5528|5518|5524|5505|409
1583969100000|2020-03-11 23:25:00|5529|5520|5524|5505|5529|5520|5520|5505|503
1583969400000|2020-03-11 23:30:00|5520|5510|5517|5510|5524|5510|5517|5510|210
1583969700000|2020-03-11 23:35:00|5510|5506|5510|5500|5510|5506|5503|5500|2277
1583970000000|2020-03-11 23:40:00|||||||||3100
1583970300000|2020-03-11 23:45:00|5524|5512|5499|5475|5524|5512|5499|5475|2613
1583970600000|2020-03-11 23:50:00|5498|5480|5498|5480|5498|5480|5498|5480|52
1583970900000|2020-03-11 23:55:00||5485||5485||5485||5485|15
1584000000000|2020-03-12 08:00:00|5530|5258|5500|5300|5530|5350|5363|5258|563
1584000300000|2020-03-12 08:05:00|5499|5301|5442|5301|5500|5326|5416|5301|100
1584000600000|2020-03-12 08:10:00|5444|5300|5390|5324|5451|5324|5390|5300|600
1584000900000|2020-03-12 08:15:00||5300||5320||5326||5300|0
1584001200000|2020-03-12 08:20:00||5300||5296||5317||5296|0
1584001500000|2020-03-12 08:25:00||5303||5307||5307||5296|0
1584001800000|2020-03-12 08:30:00||5296||5305||5305||5296|30
1584002100000|2020-03-12 08:35:00|5380|5301|5380|5272|5380|5303|5303|5270|793
1584002400000|2020-03-12 08:40:00||5273||5273||5273||5273|0
1584002700000|2020-03-12 08:45:00|5265|5270|5379|5200|5380|5271|5265|5200|900
1584003000000|2020-03-12 08:50:00|5380||5380||5380||5380||300
1584003300000|2020-03-12 08:55:00|5325|5231|5355|5259|5355|5259|5325|5200|0
1584003600000|2020-03-12 09:00:00|5354|5260|5355|5253|5355|5260|5354|5201|0
1584003900000|2020-03-12 09:05:00|5358|5254|5358|5256|5358|5256|5358|5253|0
1584004200000|2020-03-12 09:10:00|5341|5257|5341|5257|5341|5257|5341|5257|0
1584004500000|2020-03-12 09:15:00|5334|5259|5335|5260|5341|5260|5324|5259|0
1584005100000|2020-03-12 09:25:00|5330|5256|5370|5201|5370|5256|5314|5201|9
1584005400000|2020-03-12 09:30:00||5202||5202||5247||5202|20
1584005700000|2020-03-12 09:35:00|||||||||800
1584006300000|2020-03-12 09:45:00|5371|5281|5380|5281|5380|5281|5371|5281|10
1584006600000|2020-03-12 09:50:00|5379|5282|5366|5279|5383|5283|5310|5279|0
1584006900000|2020-03-12 09:55:00|5400|5257|5400|5257|5400|5257|5400|5257|0
1584007200000|2020-03-12 10:00:00|5396|5268|5361|5268|5400|5268|5361|5268|0
1584007500000|2020-03-12 10:05:00|5408|5275|5386|5275|5408|5275|5360|5275|17
1584007800000|2020-03-12 10:10:00|5367|5284|5406|5268|5407|5300|5300|5268|483
1584008100000|2020-03-12 10:15:00|5405|5269|5396|5268|5405|5283|5362|5268|0
1584008400000|2020-03-12 10:20:00|5395|5253|5366|5244|5395|5253|5366|5200|0
1584008700000|2020-03-12 10:25:00|5365|5245|5369|5247|5369|5247|5365|5245|0
1584009000000|2020-03-12 10:30:00|5368|5250|5368|5259|5368|5259|5368|5250|0
1584009300000|2020-03-12 10:35:00|5367|5252|5342|5261|5373|5261|5278|5251|0
1584009600000|2020-03-12 10:40:00|5373||5338||5373||5336||0
1584009900000|2020-03-12 10:45:00|5373|5259|5398|5263|5399|5267|5341|5259|204
1584010200000|2020-03-12 10:50:00|5343|5270|5392|5264|5392|5271|5343|5263|81
1584010500000|2020-03-12 10:55:00|5354|5270|5350|5287|5392|5305|5325|5264|270
1584010800000|2020-03-12 11:00:00|5363|5349|5350|5315|5364|5363|5313|5300|8375
1584011100000|2020-03-12 11:05:00|5349|5305|5300|5280|5364|5351|5300|5280|4342
1584011400000|2020-03-12 11:10:00||5295||5298||5298||5295|766
1584011700000|2020-03-12 11:15:00|5298|5295|5300|5282|5323|5295|5280|5275|9696
1584012000000|2020-03-12 11:20:00|5290|5283|5285|5283|5300|5290|5285|5283|1492
1584012300000|2020-03-12 11:25:00|5284|5280|5285|5276|5285|5283|5284|5275|825
1584012600000|2020-03-12 11:30:00|5283|5280|5285|5270|5285|5280|5275|5270|1991
1584012900000|2020-03-12 11:35:00|5287|5284|5300|5295|5300|5297|5287|5284|969
1584013200000|2020-03-12 11:40:00|5299|5290|5290|5280|5300|5296|5290|5270|5420
1584013500000|2020-03-12 11:45:00|5288|5271|5275|5270|5290|5275|5275|5270|524
1584013800000|2020-03-12 11:50:00|5270|5269|5266|5251|5275|5269|5260|5251|2064
1584014100000|2020-03-12 11:55:00|5260|5253|5266|5252|5266|5254|5254|5251|661
1584014400000|2020-03-12 12:00:00|5260|5255|5260|5249|5260|5255|5250|5242|16154
1584014700000|2020-03-12 12:05:00|5255|5248|5255|5248|5255|5252|5251|5248|6491
1584015000000|2020-03-12 12:10:00|5260|5250|5259|5253|5260|5259|5259|5248|4922
1584015300000|2020-03-12 12:15:00|5258|5250|5247|5235|5259|5250|5240|5234|10051
1584015600000|2020-03-12 12:20:00|5260|5244|5235|5234|5260|5248|5235|5234|2322
1584015900000|2020-03-12 12:25:00|5234|5231|5234|5228|5234|5231|5224|5218|3053
1584016200000|2020-03-12 12:30:00|5233|5220|5230|5211|5233|5220|5217|5211|5674
1584016500000|2020-03-12 12:35:00|5234|5215|5220|5202|5234|5220|5215|5200|5119
1584016800000|2020-03-12 12:40:00|5234|5201|5234|5230|5234|5230|5234|5201|4883
1584017100000|2020-03-12 12:45:00|5233|5221|5225|5204|5234|5221|5210|5204|3725
1584017400000|2020-03-12 12:50:00|5220|5201|5210|5192|5230|5210|5200|5189|17791
1584017700000|2020-03-12 12:55:00|5206|5191|5200|5190|5210|5200|5189|5178|3941
1584018000000|2020-03-12 13:00:00|5204|5189|5185|5180|5204|5189|5185|5180|2854
1584018300000|2020-03-12 13:05:00|5184|5178|5189|5172|5190|5178|5173|5161|2583
1584018600000|2020-03-12 13:10:00|5182|5177|5190|5180|5190|5180|5168|5161|2563
1584018900000|2020-03-12 13:15:00|5188|5161|5190|5161|5190|5175|5175|5161|1899
1584019200000|2020-03-12 13:20:00|5185|5155|5170|5138|5190|5155|5141|5134|7919
1584019500000|2020-03-12 13:25:00|5162|5140|5197|5167|5197|5167|5162|5140|3422
1584019800000|2020-03-12 13:30:00|5204|5182|5194|5192|5233|5230|5163|5159|1637016
1584020100000|2020-03-12 13:35:00|5193|5191|5207|5200|5220|5219|5191|5190|144039
1584021000000|2020-03-12 13:50:00|5181|5163|5182|5180|5197|5195|5103|5101|428888
1584021300000|2020-03-12 13:55:00|5181|5179|5315|5313|5329|5327|5177|5176|941275
1584021600000|2020-03-12 14:00:00|5316|5314|5214|5212|5319|5317|5204|5202|471967
1584021900000|2020-03-12 14:05:00|5212|5211|5192|5190|5261|5258|5184|5183|711251
1584022200000|2020-03-12 14:10:00|5191|5189|5263|5261|5290|5288|5182|5181|657951
1584022500000|2020-03-12 14:15:00|5265|5262|5245|5244|5293|5289|5231|5230|500087
1584022800000|2020-03-12 14:20:00|5246|5245|5254|5253|5263|5262|5226|5225|768789
1584023100000|2020-03-12 14:25:00|5255|5254|5273|5272|5300|5299|5243|5242|398341
1584023400000|2020-03-12 14:30:00|5272|5271|5328|5327|5338|5336|5261|5260|473700
1584023700000|2020-03-12 14:35:00|5329|5328|5286|5285|5349|5348|5285|5284|412771
1584024000000|2020-03-12 14:40:00|5287|5286|5277|5276|5304|5302|5264|5263|479093
1584024300000|2020-03-12 14:45:00|5278|5277|5269|5268|5292|5290|5253|5252|413881
1584024600000|2020-03-12 14:50:00|5268|5267|5283|5282|5291|5290|5252|5251|383996
1584024900000|2020-03-12 14:55:00|5282|5281|5262|5261|5282|5281|5259|5258|352144
1584025200000|2020-03-12 15:00:00|5263|5262|5222|5221|5263|5262|5203|5202|407547
1584025500000|2020-03-12 15:05:00|5223|5222|5209|5208|5225|5224|5198|5196|277608
1584025800000|2020-03-12 15:10:00|5210|5209|5202|5201|5210|5209|5196|5195|246184
1584026100000|2020-03-12 15:15:00|5201|5200|5202|5201|5232|5230|5188|5186|374193
1584026400000|2020-03-12 15:20:00|5201|5200|5194|5193|5202|5201|5172|5170|326215
1584026700000|2020-03-12 15:25:00|5193|5192|5198|5197|5209|5207|5180|5179|252952
1584027000000|2020-03-12 15:30:00|5199|5198|5188|5187|5233|5232|5179|5178|579304
1584027300000|2020-03-12 15:35:00|5189|5188|5181|5180|5210|5209|5172|5171|334588
1584027600000|2020-03-12 15:40:00|5182|5181|5193|5192|5194|5192|5171|5170|205505
1584027900000|2020-03-12 15:45:00|5194|5193|5156|5155|5195|5194|5153|5153|332448
1584028200000|2020-03-12 15:50:00|5155|5154|5161|5160|5167|5165|5130|5129|416119
1584028500000|2020-03-12 15:55:00|5162|5159|5191|5190|5206|5204|5160|5159|402336
1584028800000|2020-03-12 16:00:00|5190|5189|5157|5156|5196|5195|5157|5156|415581
1584029100000|2020-03-12 16:05:00|5156|5155|5132|5131|5160|5158|5132|5131|363674
1584029400000|2020-03-12 16:10:00|5133|5132|5128|5127|5135|5134|5102|5101|321047
1584029700000|2020-03-12 16:15:00|5127|5126|5132|5130|5164|5161|5120|5118|260172
1584030000000|2020-03-12 16:20:00|5131|5129|5188|5187|5195|5193|5129|5128|329632
1584030300000|2020-03-12 16:25:00|5187|5186|5147|5146|5187|5186|5144|5143|202690
1584030600000|2020-03-12 16:30:00|5146|5145|5082|5081|5147|5145|5076|5075|616191
1584030900000|2020-03-12 16:35:00|5083|5082|5110|5109|5125|5124|5077|5076|242314
1584031200000|2020-03-12 16:40:00|5109|5108|5095|5093|5109|5108|5078|5077|270142
1584031500000|2020-03-12 16:45:00|5096|5095|5081|5079|5118|5117|5077|5076|290454
1584031800000|2020-03-12 16:50:00|5080|5078|5193|5190|5243|5242|5079|5078|546171
1584032100000|2020-03-12 16:55:00|5192|5188|5253|5251|5299|5298|5178|5175|709704
1584032400000|2020-03-12 17:00:00|5254|5252|5342|5339|5376|5373|5210|5207|654369
1584032700000|2020-03-12 17:05:00|5343|5340|5374|5370|5400|5399|5280|5275|567305
1584033000000|2020-03-12 17:10:00|5373|5367|5280|5275|5398|5395|5237|5231|513199
1584033300000|2020-03-12 17:15:00|5281|5280|5285|5282|5300|5297|5246|5244|332923
1584033600000|2020-03-12 17:20:00|5286|5285|5256|5253|5290|5288|5249|5247|207417
1584033900000|2020-03-12 17:25:00|5253|5252|5264|5260|5278|5277|5225|5222|216295
1584034200000|2020-03-12 17:30:00|5263|5259|5227|5225|5272|5269|5217|5215|319876
1584034500000|2020-03-12 17:35:00|5226|5224|5155|5152|5228|5227|5149|5145|292087
1584034800000|2020-03-12 17:40:00|5152|5151|5188|5185|5195|5192|5139|5137|246276
1584035100000|2020-03-12 17:45:00|5187|5184|5219|5217|5229|5227|5164|5162|332794
1584035400000|2020-03-12 17:50:00|5220|5218|5186|5184|5239|5237|5179|5178|226768
1584035700000|2020-03-12 17:55:00|5187|5185|5224|5221|5230|5228|5178|5177|261243
1584036000000|2020-03-12 18:00:00|5223|5220|5192|5189|5241|5239|5157|5156|459747
1584036300000|2020-03-12 18:05:00|5191|5188|5183|5182|5206|5205|5168|5166|216902
1584036600000|2020-03-12 18:10:00|5184|5183|5155|5153|5192|5191|5140|5138|256683
1584036900000|2020-03-12 18:15:00|5153|5152|5139|5138|5163|5162|5134|5133|216941
1584037200000|2020-03-12 18:20:00|5140|5139|5124|5123|5161|5160|5119|5118|189940
1584037500000|2020-03-12 18:25:00|5125|5124|5154|5153|5172|5171|5112|5111|397388
1584037800000|2020-03-12 18:30:00|5153|5152|5145|5144|5165|5163|5136|5135|307841
1584038100000|2020-03-12 18:35:00|5146|5145|5127|5126|5158|5157|5118|5117|259512
1584038400000|2020-03-12 18:40:00|5126|5125|5132|5128|5145|5143|5122|5120|229474
1584038700000|2020-03-12 18:45:00|5131|5129|5182|5180|5182|5181|5121|5119|253673
1584039000000|2020-03-12 18:50:00|5181|5179|5149|5147|5198|5196|5141|5140|289524
1584039300000|2020-03-12 18:55:00|5148|5146|5115|5114|5155|5153|5114|5113|257841
1584039600000|2020-03-12 19:00:00|5116|5115|5117|5116|5132|5131|5111|5110|301475
1584039900000|2020-03-12 19:05:00|5118|5115|5153|5151|5170|5169|5098|5097|444805
1584040200000|2020-03-12 19:10:00|5152|5152|5164|5163|5197|5196|5147|5146|365954
1584040500000|2020-03-12 19:15:00|5163|5162|5132|5131|5166|5165|5121|5120|271979
1584040800000|2020-03-12 19:20:00|5131|5130|5130|5128|5144|5144|5113|5112|339212
1584041100000|2020-03-12 19:25:00|5129|5127|5128|5127|5153|5151|5122|5121|345013
1584041400000|2020-03-12 19:30:00|5129|5128|5120|5119|5155|5154|5113|5112|442821
1584041700000|2020-03-12 19:35:00|5119|5118|5134|5132|5145|5143|5116|5115|380087
1584042000000|2020-03-12 19:40:00|5133|5131|5161|5159|5188|5185|5125|5124|646797
1584042300000|2020-03-12 19:45:00|5162|5160|5209|5208|5216|5213|5151|5150|539827
1584042600000|2020-03-12 19:50:00|5208|5207|5217|5216|5250|5249|5202|5199|1112821
1584042900000|2020-03-12 19:55:00|5216|5215|5118|5116|5233|5231|5100|5100|3270298
1584043200000|2020-03-12 20:00:00|5117|5110|5129|5125|5210|5175|5117|5075|3971716
1584043500000|2020-03-12 20:05:00|5120|5110|5126|5125|5129|5125|5120|5100|46687
1584043800000|2020-03-12 20:10:00|5129|5126|5135|5128|5155|5135|5129|5125|2034
1584044100000|2020-03-12 20:15:00|5128|5126|5120|5114|5128|5126|5120|5100|20683
1584044400000|2020-03-12 20:20:00|5128|5115|5125|5120|5128|5125|5125|5115|8409
1584044700000|2020-03-12 20:25:00|5123||5123||5123||5123||484
1584045000000|2020-03-12 20:30:00|5122|5114|5114|5100|5123|5114|5114|5100|2051
1584045300000|2020-03-12 20:35:00|||||||||928
1584045600000|2020-03-12 20:40:00||5076||5076||5077||5076|1205
1584045900000|2020-03-12 20:45:00|5111|5077|5110|5076|5114|5100|5100|5076|712
1584046200000|2020-03-12 20:50:00||5077||5078||5085||5076|259
1584046500000|2020-03-12 20:55:00|5097|5079|5110|5081|5110|5081|5097|5079|432
1584046800000|2020-03-12 21:00:00||5090||5098||5098||5080|187
1584047100000|2020-03-12 21:05:00|5098|5097|5097|5080|5098|5100|5097|5080|967
1584047400000|2020-03-12 21:10:00||5081||5080||5081||5080|484
1584047700000|2020-03-12 21:15:00|5085|5083|5083|5080|5097|5083|5083|5080|1052
1584048000000|2020-03-12 21:20:00|5097|5076|5079|5075|5097|5076|5079|5075|1686
1584048300000|2020-03-12 21:25:00|5080|5072|5075|5051|5080|5072|5075|5050|1765
1584048600000|2020-03-12 21:30:00||5052||5055||5055||5051|91
1584048900000|2020-03-12 21:35:00|5074|5056|5060|5052|5074|5056|5060|5050|674
1584049200000|2020-03-12 21:40:00||5050||5050||5050||5050|1214
1584049500000|2020-03-12 21:45:00|5050|5040|5050|5026|5050|5040|5040|5015|976
1584049800000|2020-03-12 21:50:00|5035|5030|5040|5031|5050|5031|5035|5030|1293
1584050100000|2020-03-12 21:55:00|5050|5032|5050|5031|5050|5035|5050|5031|174
1584050400000|2020-03-12 22:00:00|5060|5030|5114|5093|5114|5109|5060|5030|3117
1584050700000|2020-03-12 22:05:00|5123|5060|5119|5112|5210|5123|5112|5060|5366
1584051000000|2020-03-12 22:10:00|5118|5115|5115|5105|5118|5115|5115|5105|1810
1584051300000|2020-03-12 22:15:00|5110|5114|5114|5100|5115|5114|5109|5090|282958
1584051600000|2020-03-12 22:20:00|5100|5090|5099|5089|5100|5090|5090|5082|3157
1584051900000|2020-03-12 22:25:00|5115|5100|5093|5089|5115|5100|5093|5089|1383
1584052200000|2020-03-12 22:30:00|5114|5088|5114|5083|5114|5089|5086|5076|2499
1584052500000|2020-03-12 22:35:00|5090|5090|5115|5083|5115|5100|5090|5082|635
1584052800000|2020-03-12 22:40:00||5090||5110||5110||5090|283
1584053100000|2020-03-12 22:45:00|5110|5100|5110|5100|5110|5100|5110|5100|210
1584053400000|2020-03-12 22:50:00|5115|5105|5115|5108|5115|5110|5115|5105|3637
1584053700000|2020-03-12 22:55:00|5119|5100|5144|5100|5145|5100|5119|5100|758
1584054000000|2020-03-12 23:00:00|5145|5120|5120|5110|5145|5120|5120|5100|549
1584054300000|2020-03-12 23:05:00|5144|5100|5119|5111|5144|5112|5119|5100|148
1584054600000|2020-03-12 23:10:00|5145|5119|5118|5110|5145|5119|5118|5100|1514
1584054900000|2020-03-12 23:15:00|5117||5117||5117||5117||237
1584055200000|2020-03-12 23:20:00|5118|5100|5118|5106|5118|5106|5110|5100|2281
1584055500000|2020-03-12 23:25:00||5105||5105||5105||5105|732
1584055800000|2020-03-12 23:30:00|||||||||84
1584056100000|2020-03-12 23:35:00|5117|5109|5117|5110|5117|5110|5117|5109|41
1584056400000|2020-03-12 23:40:00|5110|5109|5117|5105|5117|5115|5110|5105|2025
1584056700000|2020-03-12 23:45:00|5100|5100|5095|5082|5117|5109|5095|5082|2830
1584057000000|2020-03-12 23:50:00|5105|5085|5070|5050|5105|5085|5070|5050|1309
1584057300000|2020-03-12 23:55:00|5050|5051|5100|5019|5105|5054|5031|5016|1513
1584086400000|2020-03-13 08:00:00|5670|4800|5330|5156|5670|5180|5330|4800|100
1584086700000|2020-03-13 08:05:00||5237||5157||5237||5156|1
1584087000000|2020-03-13 08:10:00|5319|5158|5330|5193|5330|5193|5318|5153|0
1584087300000|2020-03-13 08:15:00|5329|5189|5330|5195|5330|5199|5306|5188|0
1584087600000|2020-03-13 08:20:00|5329|5190|5330|5190|5330|5195|5289|5187|0
1584087900000|2020-03-13 08:25:00|5327|5189|5330|5192|5330|5194|5310|5185|0
1584088200000|2020-03-13 08:30:00|5329|5193|5329|5000|5330|5198|5328|5000|203
1584088500000|2020-03-13 08:35:00|5327|5197|5328|5001|5330|5197|5291|5000|0
1584089700000|2020-03-13 08:55:00|5330|5230|5320|5200|5330|5230|5290|5196|230
1584090000000|2020-03-13 09:00:00|5319|5196|5254|5199|5320|5199|5254|5192|1
1584091800000|2020-03-13 09:30:00|5231|5148|5233|5148|5234|5156|5231|5143|55
1584092400000|2020-03-13 09:40:00|5225|5225|5226|5166|5226|5225|5225|5156|607
1584092700000|2020-03-13 09:45:00|5235|5120|5235|5121|5235|5121|5235|5120|0
1584093000000|2020-03-13 09:50:00|5234|5122|5234|5173|5234|5173|5234|5122|0
1584093300000|2020-03-13 09:55:00|5235|5174|5235|5174|5235|5175|5233|5173|110
1584093600000|2020-03-13 10:00:00|5320|5173|5318|5195|5320|5235|5245|5173|560
1584093900000|2020-03-13 10:05:00|5319|5190|5312|5190|5320|5190|5267|5190|0
1584094200000|2020-03-13 10:10:00|5311|5192|5315|5190|5315|5192|5265|5190|300
1584094500000|2020-03-13 10:15:00|5314||5315||5315||5314||25
1584094800000|2020-03-13 10:20:00|5314|5191|5314|5190|5314|5200|5314|5190|0
1584095100000|2020-03-13 10:25:00||5199||5199||5199||5199|226
1584095400000|2020-03-13 10:30:00|5313||5312||5313||5312||0
1584095700000|2020-03-13 10:35:00|5311||5308||5311||5307||0
1584096000000|2020-03-13 10:40:00|5307||5307||5308||5307||0
1584096600000|2020-03-13 10:50:00|5308|5200|5308|5200|5308|5200|5308|5200|0
1584096900000|2020-03-13 10:55:00|5307|5203|5307|5203|5308|5203|5307|5203|0
1584097200000|2020-03-13 11:00:00|5282|5226|5320|5282|5320|5300|5282|5226|3127
1584097500000|2020-03-13 11:05:00|5301|5300|5302|5260|5320|5300|5300|5260|1190
1584097800000|2020-03-13 11:10:00|5300|5272|5299|5262|5302|5300|5294|5260|3288
1584098100000|2020-03-13 11:15:00|5290|5260|5310|5280|5310|5280|5288|5260|1010
1584098400000|2020-03-13 11:20:00|5300|5282|5310|5280|5310|5282|5290|5280|1399
1584098700000|2020-03-13 11:25:00|5280|5262|5310|5260|5310|5272|5280|5260|1544
1584099000000|2020-03-13 11:30:00|5300|5268|5320|5308|5320|5310|5295|5255|776
1584099300000|2020-03-13 11:35:00|5328|5310|5354|5325|5400|5325|5328|5310|151
1584099600000|2020-03-13 11:40:00|5374||5373||5374||5354||17
1584099900000|2020-03-13 11:45:00|5374|5354|5358|5330|5374|5354|5355|5330|253
1584100200000|2020-03-13 11:50:00|5356|5345|5374|5370|5374|5370|5356|5330|1474
1584100500000|2020-03-13 11:55:00|5391|5374|5380|5370|5400|5381|5380|5351|2710
1584100800000|2020-03-13 12:00:00|5370|5355|5344|5330|5380|5355|5344|5330|10346
1584101100000|2020-03-13 12:05:00|5340|5337|5389|5350|5390|5350|5339|5330|2346
1584101400000|2020-03-13 12:10:00|5355|5362|5390|5355|5390|5366|5355|5355|281
1584101700000|2020-03-13 12:15:00|5380|5358|5360|5355|5380|5362|5360|5355|1122
1584102000000|2020-03-13 12:20:00|5380|5375|5360|5355|5388|5375|5360|5355|11415
1584102300000|2020-03-13 12:25:00|5375||5368||5375||5359||6374
1584102600000|2020-03-13 12:30:00|5370|5360|5370|5360|5388|5365|5365|5360|1982
1584102900000|2020-03-13 12:35:00|5369|5355|5360|5355|5369|5357|5360|5355|1652
1584103200000|2020-03-13 12:40:00|5369|5365|5386|5365|5386|5365|5360|5365|1710
1584103500000|2020-03-13 12:45:00|5374|5375|5375|5365|5387|5379|5374|5365|30467
1584103800000|2020-03-13 12:50:00|5365|5355|5375|5355|5375|5355|5365|5355|2017
1584104100000|2020-03-13 12:55:00|5365|5360|5375|5365|5375|5365|5360|5355|2342
1584104400000|2020-03-13 13:00:00|5387|5380|5361|5355|5387|5380|5360|5355|4463
1584104700000|2020-03-13 13:05:00|5359|5350|5351|5350|5359|5350|5351|5350|5492
1584105000000|2020-03-13 13:10:00|5350|5347|5349|5330|5350|5347|5342|5325|2228
1584105300000|2020-03-13 13:15:00|5350|5339|5356|5355|5359|5355|5347|5339|1181
1584105600000|2020-03-13 13:20:00|5353|5345|5356|5340|5356|5345|5349|5340|4980
1584105900000|2020-03-13 13:25:00|5357|5342|5331|5295|5359|5346|5299|5295|14542
1584106200000|2020-03-13 13:30:00|5302|5299|5268|5266|5348|5346|5213|5212|936866
1584106500000|2020-03-13 13:35:00|5266|5263|5293|5292|5320|5317|5263|5263|793953
1584106800000|2020-03-13 13:40:00|5292|5291|5308|5306|5321|5319|5272|5270|991795
1584107100000|2020-03-13 13:45:00|5307|5305|5325|5323|5355|5354|5305|5304|718663
1584107400000|2020-03-13 13:50:00|5326|5324|5260|5259|5329|5328|5260|5259|432213
1584107700000|2020-03-13 13:55:00|5261|5260|5243|5240|5286|5285|5233|5231|416886
1584108000000|2020-03-13 14:00:00|5242|5239|5278|5276|5284|5283|5223|5222|496067
1584108300000|2020-03-13 14:05:00|5277|5277|5251|5250|5281|5280|5243|5241|374858
1584108600000|2020-03-13 14:10:00|5250|5249|5275|5274|5288|5287|5241|5240|351958
1584108900000|2020-03-13 14:15:00|5276|5275|5339|5337|5354|5352|5265|5264|520777
1584109200000|2020-03-13 14:20:00|5340|5338|5348|5346|5360|5359|5328|5327|419497
1584109500000|2020-03-13 14:25:00|5347|5345|5327|5326|5380|5378|5320|5318|478128
1584109800000|2020-03-13 14:30:00|5328|5327|5310|5308|5337|5336|5304|5302|617400
1584110100000|2020-03-13 14:35:00|5309|5307|5317|5315|5323|5322|5301|5300|377738
1584110400000|2020-03-13 14:40:00|5316|5314|5304|5302|5328|5327|5302|5300|343094
1584110700000|2020-03-13 14:45:00|5303|5301|5296|5295|5310|5309|5293|5291|471873
1584111000000|2020-03-13 14:50:00|5295|5294|5277|5276|5302|5301|5274|5273|276623
1584111300000|2020-03-13 14:55:00|5278|5277|5228|5227|5282|5280|5224|5223|359622
1584111600000|2020-03-13 15:00:00|5229|5228|5215|5214|5235|5234|5209|5208|715181
1584111900000|2020-03-13 15:05:00|5214|5213|5226|5225|5231|5230|5209|5208|416537
1584112200000|2020-03-13 15:10:00|5227|5226|5222|5221|5232|5230|5196|5195|517656
1584112500000|2020-03-13 15:15:00|5223|5222|5224|5223|5226|5225|5184|5183|368351
1584112800000|2020-03-13 15:20:00|5223|5222|5215|5213|5233|5232|5211|5210|237199
1584113100000|2020-03-13 15:25:00|5214|5212|5166|5165|5230|5228|5166|5165|303753
1584113400000|2020-03-13 15:30:00|5167|5166|5157|5156|5180|5179|5145|5144|399116
1584113700000|2020-03-13 15:35:00|5156|5155|5195|5192|5205|5203|5154|5152|243322
1584114000000|2020-03-13 15:40:00|5194|5193|5168|5166|5198|5196|5166|5164|178329
1584114300000|2020-03-13 15:45:00|5167|5167|5163|5162|5187|5185|5159|5158|161548
1584114600000|2020-03-13 15:50:00|5162|5161|5224|5223|5229|5227|5160|5159|404915
1584114900000|2020-03-13 15:55:00|5223|5222|5232|5230|5246|5245|5213|5210|425581
1584115200000|2020-03-13 16:00:00|5233|5231|5220|5218|5246|5244|5195|5193|244539
1584115500000|2020-03-13 16:05:00|5219|5217|5242|5241|5250|5249|5199|5198|227581
1584115800000|2020-03-13 16:10:00|5241|5240|5232|5231|5274|5273|5222|5219|211887
1584116100000|2020-03-13 16:15:00|5233|5232|5235|5233|5247|5246|5221|5218|219794
1584116400000|2020-03-13 16:20:00|5236|5234|5234|5232|5244|5242|5223|5220|200884
1584116700000|2020-03-13 16:25:00|5233|5231|5227|5225|5237|5235|5219|5217|190383
1584117000000|2020-03-13 16:30:00|5226|5223|5285|5284|5293|5293|5222|5220|373423
1584117300000|2020-03-13 16:35:00|5284|5283|5290|5289|5295|5293|5260|5258|259627
1584117600000|2020-03-13 16:40:00|5291|5290|5304|5303|5306|5305|5279|5278|241270
1584117900000|2020-03-13 16:45:00|5305|5304|5312|5310|5329|5328|5302|5300|213798
1584118200000|2020-03-13 16:50:00|5311|5309|5294|5293|5335|5334|5290|5288|240002
1584118500000|2020-03-13 16:55:00|5293|5292|5269|5268|5308|5306|5264|5262|314801
1584118800000|2020-03-13 17:00:00|5270|5269|5216|5215|5277|5276|5214|5213|285734
1584119100000|2020-03-13 17:05:00|5217|5214|5229|5227|5241|5239|5214|5212|200129
1584119400000|2020-03-13 17:10:00|5228|5228|5256|5254|5257|5256|5213|5212|163772
1584119700000|2020-03-13 17:15:00|5257|5255|5270|5268|5276|5275|5242|5240|158983
1584120000000|2020-03-13 17:20:00|5271|5269|5299|5297|5301|5300|5268|5266|211176
1584120300000|2020-03-13 17:25:00|5298|5296|5292|5290|5305|5304|5284|5282|198623
1584120600000|2020-03-13 17:30:00|5291|5291|5283|5282|5307|5306|5281|5280|243421
1584120900000|2020-03-13 17:35:00|5282|5281|5268|5267|5284|5283|5263|5262|231363
1584121200000|2020-03-13 17:40:00|5267|5266|5257|5256|5280|5279|5251|5250|432210
1584121500000|2020-03-13 17:45:00|5258|5257|5267|5265|5273|5272|5258|5256|296939
1584121800000|2020-03-13 17:50:00|5266|5266|5283|5282|5292|5291|5266|5265|213693
1584122100000|2020-03-13 17:55:00|5284|5283|5301|5299|5305|5304|5271|5270|237201
1584122400000|2020-03-13 18:00:00|5300|5298|5283|5282|5300|5298|5261|5260|274528
1584122700000|2020-03-13 18:05:00|5284|5283|5261|5260|5299|5298|5241|5240|267558
1584123000000|2020-03-13 18:10:00|5260|5259|5280|5279|5280|5279|5255|5253|174917
1584123300000|2020-03-13 18:15:00|5279|5278|5263|5261|5285|5284|5262|5260|332713
1584123600000|2020-03-13 18:20:00|5264|5262|5261|5260|5276|5275|5247|5245|294826
1584123900000|2020-03-13 18:25:00|5262|5261|5241|5240|5262|5261|5241|5240|210253
1584124200000|2020-03-13 18:30:00|5242|5241|5222|5221|5244|5243|5204|5203|226415
1584124500000|2020-03-13 18:35:00|5221|5220|5202|5200|5228|5227|5194|5192|225940
1584124800000|2020-03-13 18:40:00|5203|5201|5232|5231|5242|5238|5187|5186|553641
1584125100000|2020-03-13 18:45:00|5233|5232|5219|5218|5238|5237|5205|5205|289673
1584125400000|2020-03-13 18:50:00|5218|5217|5213|5212|5236|5236|5206|5205|268557
1584125700000|2020-03-13 18:55:00|5211|5211|5232|5229|5238|5237|5210|5209|267347
1584126000000|2020-03-13 19:00:00|5231|5227|5249|5247|5260|5258|5225|5224|451722
1584126300000|2020-03-13 19:05:00|5248|5246|5240|5238|5267|5266|5240|5237|261185
1584126600000|2020-03-13 19:10:00|5241|5239|5268|5265|5268|5266|5223|5221|362408
1584126900000|2020-03-13 19:15:00|5267|5263|5258|5255|5273|5272|5250|5248|238398
1584127200000|2020-03-13 19:20:00|5257|5254|5277|5275|5290|5289|5242|5241|246399
1584127500000|2020-03-13 19:25:00|5276|5274|5275|5274|5290|5288|5265|5263|325944
1584127800000|2020-03-13 19:30:00|5276|5275|5235|5231|5290|5285|5176|5175|744019
1584128100000|2020-03-13 19:35:00|5234|5232|5261|5260|5278|5273|5210|5208|545951
1584128400000|2020-03-13 19:40:00|5260|5259|5292|5290|5323|5320|5243|5242|802647
1584128700000|2020-03-13 19:45:00|5291|5289|5396|5394|5397|5396|5290|5289|735144
1584129000000|2020-03-13 19:50:00|5395|5388|5419|5418|5422|5421|5363|5362|1237090
1584129300000|2020-03-13 19:55:00|5418|5417|5418|5414|5437|5436|5348|5347|1769533
1584129600000|2020-03-13 20:00:00|5415|5413|5390|5311|5450|5413|5388|5300|5199
1584129900000|2020-03-13 20:05:00|5412|5390|5403|5400|5412|5406|5400|5390|4083
1584130200000|2020-03-13 20:10:00|5402|5403|5410|5404|5412|5405|5402|5403|5775
1584130500000|2020-03-13 20:15:00|5409|5406|5400|5390|5410|5406|5400|5390|28104
1584130800000|2020-03-13 20:20:00|||||||||6832
1584131100000|2020-03-13 20:25:00|5397|5311|5400|5369|5400|5399|5397|5311|2983
1584131400000|2020-03-13 20:30:00|5399|5370|5399|5372|5399|5372|5399|5369|14948
1584131700000|2020-03-13 20:35:00|5398|5371|5400|5380|5400|5384|5398|5371|731243
1584132000000|2020-03-13 20:40:00|||||||||735618
1584132300000|2020-03-13 20:45:00||5361||5361||5361||5361|215
1584132600000|2020-03-13 20:50:00|5380|5360|5380|5360|5380|5361|5380|5360|250
1584132900000|2020-03-13 20:55:00|5375|5361|5368|5360|5375|5361|5368|5360|111
1584345600000|2020-03-16 08:00:00|5119|5106|5119|5106|5119|5106|5119|5106|111
1584346800000|2020-03-16 08:20:00|||||||||1
1584347400000|2020-03-16 08:30:00|5312|5000|5312|5000|5312|5000|5312|5000|637
1584348000000|2020-03-16 08:40:00|5235||5235||5235||5235||0
1584348600000|2020-03-16 08:50:00|5312||5312||5312||5312||200
1584350100000|2020-03-16 09:15:00|5100||5100||5100||5100||76
1584350400000|2020-03-16 09:20:00||5001||5000||5001||5000|0
1584350700000|2020-03-16 09:25:00|5130||5080||5130||5080||0
1584351900000|2020-03-16 09:45:00||5001||5013||5013||5000|0
1584352200000|2020-03-16 09:50:00||5001||5003||5005||5000|0
1584352500000|2020-03-16 09:55:00|5070|5051|5129|5005|5129|5051|5070|5000|202
1584352800000|2020-03-16 10:00:00|5118|5001|5113|5001|5129|5007|5113|5000|50
1584353100000|2020-03-16 10:05:00|5129|5000|5051|5000|5129|5000|5051|5000|60
1584353400000|2020-03-16 10:10:00|5129||5129||5129||5050||0
1584353700000|2020-03-16 10:15:00|5046||5036||5129||5036||0
1584354000000|2020-03-16 10:20:00|5035||5031||5036||5015||101
1584354300000|2020-03-16 10:25:00|5028|4976|5030|4975|5036|4982|5024|4975|1000
1584354900000|2020-03-16 10:35:00||4974||4980||4980||4951|500
1584355200000|2020-03-16 10:40:00||4979||4990||4992||4951|40
1584355500000|2020-03-16 10:45:00|5035|4991|5090|4982|5090|5030|5035|4978|500
1584355800000|2020-03-16 10:50:00|5089|4983|5057|5002|5090|5002|5030|4978|0
1584356100000|2020-03-16 10:55:00|5056||5056||5056||5056||500
1584356400000|2020-03-16 11:00:00|5016|5019|5050|5016|5100|5075|5016|5015|11294
1584356700000|2020-03-16 11:05:00|5036|5015|5030|5015|5050|5015|5030|5015|1881
1584357000000|2020-03-16 11:10:00|5035|5024|5039|5038|5100|5076|5035|5024|1990
1584357300000|2020-03-16 11:15:00|5061|5035|5050|5040|5099|5040|5044|5030|655
1584357600000|2020-03-16 11:20:00|5048|5041|5043|5030|5050|5045|5038|5030|1205
1584357900000|2020-03-16 11:25:00|5049|5035|5049|5045|5049|5045|5049|5035|1018
1584358200000|2020-03-16 11:30:00|5050|5049|5043|5040|5050|5049|5043|5035|1904
1584358500000|2020-03-16 11:35:00|5041|5035|5041|5035|5043|5038|5041|5035|40
1584358800000|2020-03-16 11:40:00|5039|5040|5030|5000|5041|5040|5007|5000|12828
1584359100000|2020-03-16 11:45:00|5029|5005|5028|5020|5029|5020|5020|5000|2802
1584359400000|2020-03-16 11:50:00|5029|5023|5029|5022|5029|5025|5022|5020|2351
1584359700000|2020-03-16 11:55:00|5041|5030|5040|5030|5041|5030|5035|5030|670
1584360000000|2020-03-16 12:00:00|5041|5032|5100|5052|5100|5059|5041|5030|18149
1584360300000|2020-03-16 12:05:00|5084|5055|5060|5050|5084|5060|5060|5050|2530
1584360600000|2020-03-16 12:10:00|5050|5051|5050|5030|5060|5052|5034|5030|4831
1584360900000|2020-03-16 12:15:00|5040|5031|5037|5021|5050|5038|5037|5020|1420
1584361200000|2020-03-16 12:20:00|5050|5025|5049|5025|5050|5029|5036|5025|1644
1584361500000|2020-03-16 12:25:00|5045|5030|5060|5050|5060|5050|5034|5030|2170
1584361800000|2020-03-16 12:30:00|5058|5043|5040|5032|5060|5055|5036|5032|4665
1584362100000|2020-03-16 12:35:00|5032|5035|5040|5021|5040|5035|5025|5021|1163
1584362400000|2020-03-16 12:40:00|5025|5022|5040|5020|5040|5022|5025|5020|1298
1584362700000|2020-03-16 12:45:00|5038|5021|5040|5010|5040|5025|5025|5010|7177
1584363000000|2020-03-16 12:50:00|5039|5011|5020|5005|5039|5020|5009|5005|1872
1584363300000|2020-03-16 12:55:00|5030|5010|5030|5002|5030|5015|5004|4998|15730
1584363600000|2020-03-16 13:00:00|5049|5040|5055|5050|5055|5050|5045|5025|3102
1584363900000|2020-03-16 13:05:00|5060|5055|5095|5071|5095|5075|5060|5050|1588
1584364200000|2020-03-16 13:10:00|5089|5061|5090|5085|5095|5085|5088|5051|4534
1584364500000|2020-03-16 13:15:00|5095|5089|5105|5085|5129|5103|5071|5051|6803
1584364800000|2020-03-16 13:20:00|5085|5051|5105|5068|5105|5068|5055|5051|1468
1584365100000|2020-03-16 13:25:00|5100|5080|5094|5050|5105|5100|5075|5050|7788
1584365400000|2020-03-16 13:30:00|5082|5073|5085|5067|5094|5073|5072|5050|410
1584366300000|2020-03-16 13:45:00|4991|4975|4920|4917|4991|4975|4903|4902|748062
1584366600000|2020-03-16 13:50:00|4921|4918|5060|5055|5060|5058|4920|4918|797164
1584366900000|2020-03-16 13:55:00|5059|5058|4998|4996|5090|5084|4986|4985|968713
1584367200000|2020-03-16 14:00:00|4999|4997|5012|5010|5052|5051|4988|4987|740171
1584367500000|2020-03-16 14:05:00|5013|5011|5120|5119|5121|5120|5006|5005|783404
1584367800000|2020-03-16 14:10:00|5119|5118|5067|5065|5120|5119|5053|5052|445411
1584368100000|2020-03-16 14:15:00|5068|5066|5054|5048|5086|5083|5031|5030|317125
1584368400000|2020-03-16 14:20:00|5052|5049|5103|5102|5115|5112|5037|5035|454255
1584368700000|2020-03-16 14:25:00|5102|5101|5128|5127|5180|5179|5099|5097|440396
1584369000000|2020-03-16 14:30:00|5127|5126|5182|5180|5185|5182|5121|5120|362998
1584369300000|2020-03-16 14:35:00|5183|5181|5234|5230|5234|5230|5155|5151|284250
1584369600000|2020-03-16 14:40:00|5233|5231|5250|5247|5265|5262|5213|5211|378550
1584369900000|2020-03-16 14:45:00|5249|5248|5253|5250|5281|5278|5241|5240|336182
1584370200000|2020-03-16 14:50:00|5254|5251|5239|5235|5262|5258|5218|5217|190400
1584370500000|2020-03-16 14:55:00|5241|5236|5238|5237|5259|5256|5209|5206|243069
1584370800000|2020-03-16 15:00:00|5237|5236|5236|5233|5255|5251|5222|5221|332296
1584371100000|2020-03-16 15:05:00|5233|5229|5237|5235|5246|5245|5222|5220|516137
1584371400000|2020-03-16 15:10:00|5238|5236|5281|5280|5292|5289|5236|5235|289854
1584371700000|2020-03-16 15:15:00|5283|5281|5291|5289|5321|5319|5283|5280|390293
1584372000000|2020-03-16 15:20:00|5290|5290|5291|5290|5305|5303|5274|5271|402956
1584372300000|2020-03-16 15:25:00|5290|5289|5290|5289|5296|5293|5280|5278|325195
1584372600000|2020-03-16 15:30:00|5289|5288|5227|5225|5297|5294|5222|5221|298780
1584372900000|2020-03-16 15:35:00|5225|5224|5248|5247|5269|5266|5221|5220|293172
1584373200000|2020-03-16 15:40:00|5247|5246|5218|5217|5259|5256|5209|5205|374899
1584373500000|2020-03-16 15:45:00|5219|5218|5251|5248|5256|5253|5217|5215|210069
1584373800000|2020-03-16 15:50:00|5252|5250|5232|5229|5258|5255|5225|5224|297511
1584374100000|2020-03-16 15:55:00|5233|5230|5288|5284|5289|5284|5231|5230|174205
1584374400000|2020-03-16 16:00:00|5289|5285|5301|5299|5313|5310|5265|5263|186857
1584374700000|2020-03-16 16:05:00|5300|5298|5268|5266|5300|5298|5263|5262|176524
1584375000000|2020-03-16 16:10:00|5267|5265|5261|5259|5272|5270|5253|5250|177940
1584375300000|2020-03-16 16:15:00|5262|5260|5210|5208|5262|5260|5208|5206|166655
1584375600000|2020-03-16 16:20:00|5209|5209|5219|5217|5223|5221|5204|5203|151352
1584375900000|2020-03-16 16:25:00|5217|5215|5235|5234|5266|5265|5212|5211|247203
1584376200000|2020-03-16 16:30:00|5236|5235|5222|5220|5247|5245|5207|5206|176436
1584376500000|2020-03-16 16:35:00|5218|5216|5215|5214|5243|5239|5211|5210|260833
1584376800000|2020-03-16 16:40:00|5216|5215|5219|5217|5221|5219|5195|5194|190283
1584377100000|2020-03-16 16:45:00|5218|5216|5185|5184|5223|5221|5185|5184|195756
1584377400000|2020-03-16 16:50:00|5184|5183|5156|5154|5193|5190|5156|5154|231978
1584377700000|2020-03-16 16:55:00|5155|5153|5195|5194|5197|5195|5138|5137|293592
1584378000000|2020-03-16 17:00:00|5194|5193|5217|5216|5224|5223|5189|5188|173267
1584378300000|2020-03-16 17:05:00|5218|5217|5204|5203|5220|5218|5196|5194|137265
1584378600000|2020-03-16 17:10:00|5205|5204|5241|5240|5257|5254|5202|5201|168538
1584378900000|2020-03-16 17:15:00|5240|5239|5221|5220|5242|5241|5213|5212|148212
1584379200000|2020-03-16 17:20:00|5220|5219|5239|5238|5245|5244|5208|5207|138316
1584379500000|2020-03-16 17:25:00|5238|5237|5233|5232|5246|5244|5227|5225|265429
1584379800000|2020-03-16 17:30:00|5232|5231|5167|5166|5232|5231|5158|5155|219536
1584380100000|2020-03-16 17:35:00|5168|5167|5208|5205|5212|5210|5140|5138|236224
1584380400000|2020-03-16 17:40:00|5207|5204|5216|5214|5217|5215|5189|5188|153689
1584380700000|2020-03-16 17:45:00|5217|5216|5226|5224|5238|5237|5206|5205|147549
1584381000000|2020-03-16 17:50:00|5227|5225|5207|5206|5233|5232|5203|5202|139113
1584381300000|2020-03-16 17:55:00|5206|5205|5206|5204|5224|5221|5204|5203|155049
1584381600000|2020-03-16 18:00:00|5205|5203|5178|5175|5205|5204|5161|5160|255933
1584381900000|2020-03-16 18:05:00|5177|5174|5156|5155|5189|5188|5153|5151|223873
1584382200000|2020-03-16 18:10:00|5155|5154|5174|5172|5174|5173|5147|5146|216048
1584382500000|2020-03-16 18:15:00|5173|5171|5146|5145|5179|5177|5140|5138|182931
1584382800000|2020-03-16 18:20:00|5147|5146|5161|5160|5182|5181|5147|5146|152865
1584383100000|2020-03-16 18:25:00|5160|5159|5211|5209|5212|5211|5155|5154|204640
1584383400000|2020-03-16 18:30:00|5212|5210|5277|5275|5282|5279|5196|5194|254372
1584383700000|2020-03-16 18:35:00|5278|5276|5236|5234|5307|5301|5227|5222|298637
1584384000000|2020-03-16 18:40:00|5235|5233|5219|5215|5241|5237|5201|5200|227865
1584384300000|2020-03-16 18:45:00|5220|5216|5204|5202|5238|5236|5195|5193|276196
1584384600000|2020-03-16 18:50:00|5203|5203|5213|5210|5221|5218|5188|5187|318067
1584384900000|2020-03-16 18:55:00|5212|5211|5240|5236|5247|5245|5200|5198|262941
1584385200000|2020-03-16 19:00:00|5241|5238|5252|5250|5290|5289|5236|5232|231781
1584385500000|2020-03-16 19:05:00|5251|5249|5251|5246|5274|5272|5241|5240|266671
1584385800000|2020-03-16 19:10:00|5250|5250|5214|5209|5267|5263|5213|5208|312193
1584386100000|2020-03-16 19:15:00|5213|5211|5251|5248|5260|5257|5212|5207|275508
1584386400000|2020-03-16 19:20:00|5250|5247|5221|5218|5259|5256|5202|5200|253169
1584386700000|2020-03-16 19:25:00|5223|5219|5187|5181|5239|5235|5182|5177|403791
1584387000000|2020-03-16 19:30:00|5186|5182|5116|5114|5187|5184|5104|5103|369181
1584387300000|2020-03-16 19:35:00|5115|5115|5116|5115|5130|5120|5083|5082|432010
1584387600000|2020-03-16 19:40:00|5119|5116|5246|5244|5246|5244|5095|5093|587756
1584387900000|2020-03-16 19:45:00|5248|5242|5220|5213|5289|5286|5198|5191|909436
1584388200000|2020-03-16 19:50:00|5219|5203|5158|5156|5236|5225|5131|5126|761554
1584388500000|2020-03-16 19:55:00|5157|5155|5105|5096|5160|5158|5071|5068|1841895
1584388800000|2020-03-16 20:00:00|5113|5088|5200|5103|5200|5155|5113|5075|5064
1584389100000|2020-03-16 20:05:00|5198|5140|5122|5110|5198|5140|5122|5103|3811
1584389400000|2020-03-16 20:10:00|5155|5113|5170|5150|5170|5150|5130|5103|21458
1584389700000|2020-03-16 20:15:00|5150|5110|5130|5120|5150|5120|5130|5110|820
1584390000000|2020-03-16 20:20:00|5150|5115|5150|5125|5150|5125|5144|5115|69387
1584390300000|2020-03-16 20:25:00|5147|5122|5143|5130|5150|5136|5143|5122|1306
1584390600000|2020-03-16 20:30:00|5150||5150||5150||5133||315
1584390900000|2020-03-16 20:35:00|5149||5149||5149||5149||19
1584391200000|2020-03-16 20:40:00|5135|5122|5135|5122|5135|5122|5128|5122|639
1584391500000|2020-03-16 20:45:00|5124|5125|5150|5125|5150|5125|5124|5122|2739
1584391800000|2020-03-16 20:50:00|5145|5122|5150|5122|5150|5140|5145|5122|1410
1584392100000|2020-03-16 20:55:00|5149|5135|5149|5135|5149|5135|5149|5135|237
1584392400000|2020-03-16 21:00:00||5122||5145||5145||5122|54
1584392700000|2020-03-16 21:05:00|5148|5122|5148|5122|5149|5122|5145|5122|143
1584393000000|2020-03-16 21:10:00|5145|5123|5141|5130|5149|5130|5140|5123|38
1584393300000|2020-03-16 21:15:00|5149|5145|5147|5145|5149|5145|5147|5145|228
1584393600000|2020-03-16 21:20:00|5140|5130|5139|5130|5140|5130|5139|5130|1202
1584393900000|2020-03-16 21:25:00|5140|5139|5149|5130|5149|5140|5140|5130|1525
1584394200000|2020-03-16 21:30:00|||||||||57
1584394500000|2020-03-16 21:35:00||5123||5123||5123||5123|219
1584394800000|2020-03-16 21:40:00|5148|5140|5148|5115|5148|5140|5148|5115|541
1584395100000|2020-03-16 21:45:00|5149|5110|5149|5115|5149|5115|5149|5110|864
1584395400000|2020-03-16 21:50:00|5150|5120|5150|5131|5150|5135|5150|5120|601
1584395700000|2020-03-16 21:55:00|5198|5135|5198|5135|5198|5135|5198|5135|549
1584396000000|2020-03-16 22:00:00|5160|5150|5160|5150|5160|5150|5160|5135|116
1584396300000|2020-03-16 22:05:00|5198|5152|5275|5175|5300|5178|5198|5150|1438
1584396600000|2020-03-16 22:10:00|5300|5150|5300|5131|5300|5183|5138|5131|2002
1584397200000|2020-03-16 22:20:00|5176|5150|5300|5131|5300|5175|5176|5131|135
1584397500000|2020-03-16 22:25:00|||||||||85
1584397800000|2020-03-16 22:30:00||5135||5120||5135||5120|68
1584398100000|2020-03-16 22:35:00|5282|5175|5299|5150|5300|5295|5175|5120|1533
1584398400000|2020-03-16 22:40:00|5295|5120|5196|5150|5295|5150|5162|5120|489
1584398700000|2020-03-16 22:45:00|5197|5170|5196|5170|5197|5170|5196|5170|529
1584399000000|2020-03-16 22:50:00|5195|5150|5300|5165|5300|5175|5195|5150|1239
1584399300000|2020-03-16 22:55:00|5299||5194||5300||5194||450
1584399600000|2020-03-16 23:00:00|5195|5200|5231|5200|5300|5200|5195|5200|579
1584399900000|2020-03-16 23:05:00|5230|5210|5231|5210|5231|5230|5230|5210|1110
1584400200000|2020-03-16 23:10:00|5228|5200|5200|5165|5228|5200|5200|5165|4040
1584400500000|2020-03-16 23:15:00|5198|5166|5200|5166|5200|5166|5198|5166|214
1584400800000|2020-03-16 23:20:00|5199|5188|5200|5185|5200|5188|5199|5166|1825
1584401100000|2020-03-16 23:25:00|5175|5170|5175|5166|5175|5170|5175|5166|397
1584401400000|2020-03-16 23:30:00|5200|5175|5199|5176|5200|5176|5199|5175|215
1584401700000|2020-03-16 23:35:00|5200|5180|5200|5182|5200|5182|5200|5180|65
1584402000000|2020-03-16 23:40:00||5181||5181||5181||5181|200
1584402300000|2020-03-16 23:45:00|||||||||213
1584402600000|2020-03-16 23:50:00||5180||5180||5180||5180|622
1584402900000|2020-03-16 23:55:00|5199|5191|5199|5191|5199|5191|5191|5175|2121
1584432300000|2020-03-17 08:05:00|5500|5212|5500|5212|5500|5212|5500|5212|112
1584432900000|2020-03-17 08:15:00|5329|5215|5327|5215|5330|5215|5327|5215|544
1584433200000|2020-03-17 08:20:00|5298|5225|5252|5225|5298|5225|5251|5225|0
1584433500000|2020-03-17 08:25:00|5251|5215|5319|5120|5330|5215|5239|5120|100
1584433800000|2020-03-17 08:30:00|5330|5152|5330|5180|5330|5223|5249|5107|202
1584434700000|2020-03-17 08:45:00|5243|5175|5244|5175|5257|5175|5232|5175|300
1584435000000|2020-03-17 08:50:00|5243||5230||5244||5230||0
1584435300000|2020-03-17 08:55:00|5120|5155|5200|5126|5330|5155|5120|5001|555
1584435600000|2020-03-17 09:00:00|5219||5181||5233||5181||635
1584435900000|2020-03-17 09:05:00|5222||5236||5237||5222||150
1584436200000|2020-03-17 09:10:00|5182||5236||5236||5182||0
1584436800000|2020-03-17 09:20:00|5178||5236||5236||5178||0
1584437100000|2020-03-17 09:25:00|5181|5098|5239|5047|5240|5122|5154|4951|785
1584437400000|2020-03-17 09:30:00|5182|4951|5182|4951|5182|4951|5182|4951|100
1584437700000|2020-03-17 09:35:00|5239|4950|5239|4950|5239|4950|5239|4950|100
1584438000000|2020-03-17 09:40:00|5026||5026||5026||5026||720
1584438300000|2020-03-17 09:45:00|||||||||500
1584438600000|2020-03-17 09:50:00|5233|4952|5227|4952|5233|5130|5168|4952|500
1584438900000|2020-03-17 09:55:00|5226|4960|5219|4960|5226|4961|5219|4960|198
1584439200000|2020-03-17 10:00:00|5218||5216||5222||5216||0
1584439500000|2020-03-17 10:05:00|5215||5205||5215||5205||0
1584439800000|2020-03-17 10:10:00|5204||5193||5204||5193||0
1584440100000|2020-03-17 10:15:00|5155|5154|5210|5155|5210|5155|5154|5055|1170
1584440400000|2020-03-17 10:20:00|5209|5148|5209|5149|5210|5149|5209|5148|0
1584440700000|2020-03-17 10:25:00|5210|5146|5209|5144|5210|5149|5209|5144|0
1584441000000|2020-03-17 10:30:00|5208|5141|5209|5001|5210|5141|5206|4976|42
1584441300000|2020-03-17 10:35:00|5210|5000|5221|5140|5232|5143|5209|5000|0
1584441600000|2020-03-17 10:40:00|5230|5000|5220|5000|5330|5142|5210|5000|0
1584441900000|2020-03-17 10:45:00|5219|5001|5220|5135|5330|5139|5215|5001|0
1584442200000|2020-03-17 10:50:00|5225|5004|5234|5137|5247|5137|5225|5004|0
1584442800000|2020-03-17 11:00:00|5326|5250|5252|5250|5326|5250|5252|5250|2751
1584443100000|2020-03-17 11:05:00|5272|5201|5240|5200|5325|5201|5240|5200|357
1584443400000|2020-03-17 11:10:00|5239||5227||5239||5226||32
1584443700000|2020-03-17 11:15:00|5226||5226||5227||5226||52
1584444000000|2020-03-17 11:20:00|5227|5204|5226|5200|5227|5204|5226|5200|12
1584444300000|2020-03-17 11:25:00|5227||5224||5227||5224||14
1584444600000|2020-03-17 11:30:00|5204|5199|5199|5150|5204|5199|5199|5150|1511
1584444900000|2020-03-17 11:35:00|5198||5190||5202||5188||100
1584445200000|2020-03-17 11:40:00|5189|5170|5150|5125|5190|5170|5150|5125|306
1584445500000|2020-03-17 11:45:00|5190|5130|5189|5151|5190|5175|5189|5126|248
1584445800000|2020-03-17 11:50:00|5190|5152|5190|5189|5190|5189|5190|5152|587
1584446100000|2020-03-17 11:55:00|5189|5155|5188|5152|5189|5155|5188|5152|750
1584446400000|2020-03-17 12:00:00|5187|5151|5175|5130|5187|5151|5173|5130|16316
1584446700000|2020-03-17 12:05:00|5174|5151|5173|5142|5174|5153|5173|5142|133
1584447000000|2020-03-17 12:10:00|5174||5174||5174||5173||33
1584447300000|2020-03-17 12:15:00|5169|5160|5169|5150|5170|5165|5169|5142|1662
1584447600000|2020-03-17 12:20:00|5170|5158|5169|5150|5170|5158|5165|5150|1841
1584447900000|2020-03-17 12:25:00|5155|5151|5168|5151|5169|5155|5155|5151|1465
1584448200000|2020-03-17 12:30:00||5150||5150||5150||5150|211
1584448500000|2020-03-17 12:35:00||5167||5150||5167||5150|91
1584448800000|2020-03-17 12:40:00|5169|5145|5140|5125|5169|5145|5140|5125|3455
1584449100000|2020-03-17 12:45:00|5138|5127|5139|5105|5140|5127|5120|5100|2004
1584449400000|2020-03-17 12:50:00||5100||5100||5100||5100|520
1584449700000|2020-03-17 12:55:00|5138|5111|5130|5123|5139|5123|5128|5111|627
1584450000000|2020-03-17 13:00:00|5128|5120|5120|5120|5130|5120|5120|5120|917
1584450300000|2020-03-17 13:05:00|5128|5125|5129|5125|5129|5125|5128|5125|2886
1584450600000|2020-03-17 13:10:00||5126||5120||5126||5120|1060
1584450900000|2020-03-17 13:15:00|5127|5121|5129|5121|5129|5121|5127|5121|407
1584451200000|2020-03-17 13:20:00|5128|5125|5120|5110|5129|5125|5115|5103|6731
1584451500000|2020-03-17 13:25:00|5110|5114|5191|5141|5200|5144|5107|5100|4188
1584451800000|2020-03-17 13:30:00|5155|5149|5249|5241|5300|5299|5151|5149|507990
1584452100000|2020-03-17 13:35:00|5250|5244|5207|5194|5271|5265|5183|5179|594562
1584452400000|2020-03-17 13:40:00|5195|5195|5247|5240|5284|5280|5193|5179|287998
1584452700000|2020-03-17 13:45:00|5249|5241|5287|5283|5339|5337|5249|5241|576790
1584453000000|2020-03-17 13:50:00|5286|5284|5218|5216|5294|5288|5218|5212|275744
1584453300000|2020-03-17 13:55:00|5220|5218|5205|5200|5242|5237|5199|5193|349970
1584453600000|2020-03-17 14:00:00|5207|5203|5248|5237|5248|5244|5198|5195|575126
1584453900000|2020-03-17 14:05:00|5247|5239|5217|5212|5248|5246|5213|5207|394183
1584454200000|2020-03-17 14:10:00|5216|5213|5256|5255|5280|5279|5208|5205|280519
1584454500000|2020-03-17 14:15:00|5255|5254|5294|5292|5316|5314|5239|5235|383166
1584454800000|2020-03-17 14:20:00|5295|5293|5308|5307|5327|5325|5279|5278|292634
1584455100000|2020-03-17 14:25:00|5309|5308|5342|5341|5363|5362|5309|5307|462595
1584455400000|2020-03-17 14:30:00|5343|5342|5323|5321|5361|5359|5310|5309|428687
1584455700000|2020-03-17 14:35:00|5324|5322|5338|5336|5348|5347|5311|5308|408347
1584456000000|2020-03-17 14:40:00|5337|5337|5400|5399|5412|5411|5328|5326|498502
1584456300000|2020-03-17 14:45:00|5401|5400|5347|5342|5419|5418|5337|5333|490406
1584456600000|2020-03-17 14:50:00|5345|5343|5327|5322|5353|5350|5297|5295|242319
1584456900000|2020-03-17 14:55:00|5328|5327|5343|5339|5366|5361|5294|5290|158820
1584457200000|2020-03-17 15:00:00|5345|5340|5350|5346|5364|5362|5317|5316|201934
1584457500000|2020-03-17 15:05:00|5353|5349|5395|5392|5400|5399|5346|5344|224419
1584457800000|2020-03-17 15:10:00|5393|5391|5405|5403|5412|5411|5387|5386|245810
1584458100000|2020-03-17 15:15:00|5404|5404|5437|5434|5439|5437|5395|5394|289431
1584458400000|2020-03-17 15:20:00|5438|5435|5387|5378|5443|5441|5368|5365|215608
1584458700000|2020-03-17 15:25:00|5386|5379|5358|5354|5418|5417|5357|5352|230973
1584459000000|2020-03-17 15:30:00|5357|5353|5354|5348|5386|5383|5339|5337|211043
1584459300000|2020-03-17 15:35:00|5348|5346|5330|5327|5365|5360|5321|5319|276072
1584459600000|2020-03-17 15:40:00|5328|5328|5328|5327|5351|5349|5314|5313|244899
1584459900000|2020-03-17 15:45:00|5329|5328|5313|5310|5342|5338|5310|5306|201518
1584460200000|2020-03-17 15:50:00|5312|5311|5350|5347|5352|5350|5309|5306|187149
1584460500000|2020-03-17 15:55:00|5349|5348|5356|5352|5364|5361|5327|5325|246463
1584460800000|2020-03-17 16:00:00|5357|5353|5368|5365|5371|5368|5344|5342|278966
1584461100000|2020-03-17 16:05:00|5369|5366|5449|5446|5449|5446|5369|5366|290550
1584461400000|2020-03-17 16:10:00|5448|5445|5479|5476|5480|5479|5436|5435|273406
1584461700000|2020-03-17 16:15:00|5480|5477|5456|5451|5480|5477|5436|5434|328420
1584462000000|2020-03-17 16:20:00|5459|5455|5433|5427|5460|5456|5412|5410|233979
1584462300000|2020-03-17 16:25:00|5432|5426|5401|5395|5445|5442|5395|5393|325184
1584462600000|2020-03-17 16:30:00|5399|5396|5372|5369|5413|5410|5353|5350|250894
1584462900000|2020-03-17 16:35:00|5370|5368|5369|5367|5376|5374|5356|5354|160664
1584463200000|2020-03-17 16:40:00|5370|5368|5359|5356|5381|5378|5352|5350|215823
1584463500000|2020-03-17 16:45:00|5358|5355|5376|5375|5376|5375|5356|5355|323547
1584463800000|2020-03-17 16:50:00|5375|5374|5377|5375|5380|5378|5346|5344|234081
1584464100000|2020-03-17 16:55:00|5378|5376|5403|5402|5405|5404|5374|5371|173347
1584464400000|2020-03-17 17:00:00|5404|5403|5407|5405|5425|5424|5399|5398|245297
1584464700000|2020-03-17 17:05:00|5408|5406|5389|5387|5420|5418|5385|5381|186729
1584465000000|2020-03-17 17:10:00|5388|5386|5379|5377|5405|5401|5370|5367|338849
1584465300000|2020-03-17 17:15:00|5378|5376|5413|5411|5420|5418|5365|5361|215864
1584465600000|2020-03-17 17:20:00|5414|5412|5408|5402|5435|5431|5401|5398|195759
1584465900000|2020-03-17 17:25:00|5404|5403|5398|5396|5412|5409|5394|5392|118507
1584466200000|2020-03-17 17:30:00|5399|5397|5406|5402|5416|5413|5384|5383|138304
1584466500000|2020-03-17 17:35:00|5405|5403|5414|5413|5424|5420|5402|5399|124344
1584466800000|2020-03-17 17:40:00|5415|5414|5425|5423|5432|5431|5410|5406|140592
1584467100000|2020-03-17 17:45:00|5424|5421|5429|5426|5449|5447|5417|5417|149045
1584467400000|2020-03-17 17:50:00|5431|5427|5439|5437|5445|5443|5423|5422|191447
1584467700000|2020-03-17 17:55:00|5438|5436|5446|5444|5448|5447|5432|5431|126693
1584468000000|2020-03-17 18:00:00|5445|5443|5457|5455|5457|5455|5420|5418|185888
1584468300000|2020-03-17 18:05:00|5456|5456|5490|5488|5490|5488|5454|5453|171937
1584468600000|2020-03-17 18:10:00|5492|5489|5489|5487|5497|5496|5480|5478|178790
1584468900000|2020-03-17 18:15:00|5490|5488|5509|5507|5514|5511|5479|5479|227396
1584469200000|2020-03-17 18:20:00|5508|5505|5479|5477|5515|5513|5470|5468|203810
1584469500000|2020-03-17 18:25:00|5478|5476|5509|5508|5519|5516|5471|5468|147230
1584469800000|2020-03-17 18:30:00|5512|5506|5529|5526|5533|5530|5511|5506|180287
1584470100000|2020-03-17 18:35:00|5528|5525|5536|5533|5549|5546|5521|5518|199904
1584470400000|2020-03-17 18:40:00|5535|5532|5487|5485|5536|5533|5483|5481|327193
1584470700000|2020-03-17 18:45:00|5489|5484|5410|5406|5492|5491|5407|5406|197643
1584471000000|2020-03-17 18:50:00|5408|5407|5385|5382|5415|5413|5369|5368|245605
1584471300000|2020-03-17 18:55:00|5386|5383|5389|5387|5404|5403|5376|5374|160908
1584471600000|2020-03-17 19:00:00|5388|5386|5326|5323|5390|5388|5305|5303|254343
1584471900000|2020-03-17 19:05:00|5327|5324|5364|5355|5408|5405|5308|5304|291406
1584472200000|2020-03-17 19:10:00|5365|5357|5389|5387|5398|5394|5363|5357|220350
1584472500000|2020-03-17 19:15:00|5388|5385|5391|5388|5400|5399|5377|5375|215644
1584472800000|2020-03-17 19:20:00|5394|5391|5379|5375|5400|5399|5362|5356|298360
1584473100000|2020-03-17 19:25:00|5377|5374|5357|5353|5383|5380|5343|5338|266845
1584473400000|2020-03-17 19:30:00|5356|5352|5393|5391|5413|5409|5347|5346|357183
1584473700000|2020-03-17 19:35:00|5394|5392|5417|5416|5422|5421|5394|5391|358198
1584474000000|2020-03-17 19:40:00|5418|5414|5445|5444|5460|5459|5405|5403|466720
1584474300000|2020-03-17 19:45:00|5446|5445|5419|5418|5447|5446|5399|5395|608492
1584474600000|2020-03-17 19:50:00|5416|5416|5410|5408|5445|5441|5354|5350|795824
1584474900000|2020-03-17 19:55:00|5409|5410|5428|5421|5438|5437|5371|5370|1398540
1584475200000|2020-03-17 20:00:00|5425|5425|5423|5400|5449|5425|5325|5303|3554800
1584475500000|2020-03-17 20:05:00|5425|5402|5405|5400|5425|5404|5405|5400|1129
1584475800000|2020-03-17 20:10:00||5390||5390||5400||5390|27275
1584476100000|2020-03-17 20:15:00|5399|5326|5399|5390|5405|5390|5390|5326|4657
1584476400000|2020-03-17 20:20:00|5400||5400||5405||5399||984
1584476700000|2020-03-17 20:25:00|5405||5405||5405||5400||71
1584477000000|2020-03-17 20:30:00|5400|5360|5405|5351|5405|5360|5400|5351|7295
1584477300000|2020-03-17 20:35:00|5390|5352|5405|5353|5405|5353|5390|5352|3
1584477600000|2020-03-17 20:40:00|5390|5354|5390|5354|5405|5359|5390|5354|432
1584477900000|2020-03-17 20:45:00|5405|5389|5405|5360|5405|5389|5405|5353|227
1584478200000|2020-03-17 20:50:00|||||||||203
1584478500000|2020-03-17 20:55:00|5400|5390|5400|5390|5400|5390|5400|5390|253
1584478800000|2020-03-17 21:00:00||5360||5360||5360||5360|117
1584479100000|2020-03-17 21:05:00|||||||||100
1584479700000|2020-03-17 21:15:00|5399|5361|5399|5361|5399|5361|5399|5361|1
1584480000000|2020-03-17 21:20:00|||||||||107
1584480300000|2020-03-17 21:25:00||5362||5362||5362||5362|12
1584480600000|2020-03-17 21:30:00|5387||5399||5399||5387||1
1584481200000|2020-03-17 21:40:00||5363||5363||5363||5363|7
1584481800000|2020-03-17 21:50:00|5400|5376|5400|5363|5405|5376|5400|5363|550
1584482100000|2020-03-17 21:55:00|5405||5405||5405||5400||110
1584482400000|2020-03-17 22:00:00|5420|5362|5420|5364|5420|5384|5420|5362|340
1584482700000|2020-03-17 22:05:00||5365||5365||5365||5365|0
1584483000000|2020-03-17 22:10:00||5366||5368||5368||5366|100
1584483300000|2020-03-17 22:15:00||5375||5379||5379||5375|61
1584483600000|2020-03-17 22:20:00|5419|5378|5419|5378|5419|5378|5419|5378|0
1584483900000|2020-03-17 22:25:00|5415|5379|5415|5379|5415|5379|5415|5379|0
1584484200000|2020-03-17 22:30:00||5378||5378||5378||5378|300
1584484500000|2020-03-17 22:35:00|5414||5413||5419||5413||169
1584484800000|2020-03-17 22:40:00|5411|5379|5408|5378|5411|5379|5408|5378|272
1584485100000|2020-03-17 22:45:00|5409||5405||5409||5405||1240
1584485400000|2020-03-17 22:50:00|5379||5409||5409||5379||2
1584485700000|2020-03-17 22:55:00|5400|5375|5375|5353|5400|5376|5375|5353|2538
1584486000000|2020-03-17 23:00:00|5378|5364|5378|5352|5383|5375|5378|5352|586
1584486300000|2020-03-17 23:05:00|5383|5350|5374|5350|5383|5350|5374|5350|219
1584486600000|2020-03-17 23:10:00|5370|5300|5350|5300|5370|5300|5350|5300|464
1584486900000|2020-03-17 23:15:00|5349|5301|5349|5300|5349|5301|5349|5300|100
1584487200000|2020-03-17 23:20:00|5345|5301|5345|5300|5345|5301|5345|5300|6
1584487500000|2020-03-17 23:25:00||5301||5301||5301||5300|60
1584487800000|2020-03-17 23:30:00|5340|5300|5310|5300|5345|5300|5310|5300|187
1584488100000|2020-03-17 23:35:00|5345|5290|5300|5281|5345|5290|5300|5281|1988
1584488400000|2020-03-17 23:40:00|5290|5275|5281|5232|5290|5275|5281|5220|466
1584488700000|2020-03-17 23:45:00|5280|5233|5264|5260|5280|5260|5264|5232|510
1584489000000|2020-03-17 23:50:00|5275|5250|5250|5233|5275|5250|5250|5233|2321
1584489300000|2020-03-17 23:55:00||5232||5232||5232||5232|476
1584518400000|2020-03-18 08:00:00|5301|5199|5315|5199|5315|5199|5301|5199|180
1584518700000|2020-03-18 08:05:00|||||||||2
1584526500000|2020-03-18 10:15:00|5211|5210|5319|5120|5320|5210|5210|5120|1714
1584527100000|2020-03-18 10:25:00|5199||5199||5199||5199||18
1584527400000|2020-03-18 10:30:00|5318||5213||5328||5211||0
1584527700000|2020-03-18 10:35:00|5328||5318||5328||5205||0
1584528000000|2020-03-18 10:40:00|5328||5208||5328||5208||0
1584528300000|2020-03-18 10:45:00|5328||5208||5328||5205||0
1584528600000|2020-03-18 10:50:00|5328||5200||5328||5200||0
1584529200000|2020-03-18 11:00:00|5201|5125|5250|5201|5250|5201|5201|5125|2574
1584529500000|2020-03-18 11:05:00||5202||5201||5202||5201|161
1584529800000|2020-03-18 11:10:00|5235|5199|5198|5188|5235|5199|5198|5177|1569
1584530100000|2020-03-18 11:15:00|5214|5189|5249|5195|5250|5195|5214|5189|231
1584530400000|2020-03-18 11:20:00|5250|5194|5230|5200|5250|5200|5185|5152|1765
1584530700000|2020-03-18 11:25:00||5215||5215||5215||5215|350
1584531000000|2020-03-18 11:30:00|5250|5216|5230|5225|5250|5225|5230|5216|820
1584531300000|2020-03-18 11:35:00|5250|5216|5250|5245|5250|5245|5250|5216|534
1584531600000|2020-03-18 11:40:00|5249|5231|5249|5220|5249|5240|5221|5219|1034
1584531900000|2020-03-18 11:45:00|5250|5221|5249|5240|5250|5240|5249|5220|8
1584532200000|2020-03-18 11:50:00|5231|5225|5231|5222|5231|5225|5231|5222|134
1584532500000|2020-03-18 11:55:00|5250|5224|5250|5225|5250|5225|5250|5222|1025
1584532800000|2020-03-18 12:00:00|5270|5227|5270|5225|5270|5228|5270|5225|1849
1584533100000|2020-03-18 12:05:00||5230||5230||5230||5230|110
1584533400000|2020-03-18 12:10:00|5244|5240|5269|5231|5270|5240|5244|5230|405
1584534000000|2020-03-18 12:20:00|5240|5233|5239|5232|5240|5233|5237|5232|632
1584534300000|2020-03-18 12:25:00|5240|5239|5240|5239|5240|5239|5240|5239|1285
1584534600000|2020-03-18 12:30:00|5260|5240|5268|5241|5270|5241|5260|5240|485
1584534900000|2020-03-18 12:35:00|5262||5268||5268||5251||175
1584535200000|2020-03-18 12:40:00|5250|5240|5250|5239|5250|5240|5250|5239|3238
1584535500000|2020-03-18 12:45:00||5240||5240||5241||5240|229
1584535800000|2020-03-18 12:50:00|5230|5239|5230|5221|5230|5239|5222|5220|3044
1584536100000|2020-03-18 12:55:00|5229|5220|5229|5220|5229|5220|5229|5220|5800
1584536400000|2020-03-18 13:00:00||5221||5221||5221||5221|496
1584536700000|2020-03-18 13:05:00|5227|5225|5229|5225|5229|5225|5226|5225|527
1584537000000|2020-03-18 13:10:00|5227|5221|5229|5225|5229|5225|5223|5220|3894
1584537300000|2020-03-18 13:15:00|5230|5220|5230|5222|5230|5225|5230|5220|1522
1584537600000|2020-03-18 13:20:00|5235|5220|5299|5271|5299|5271|5235|5220|12830
1584537900000|2020-03-18 13:25:00|5300|5277|5400|5335|5421|5383|5300|5241|16379
1584538200000|2020-03-18 13:30:00|5393|5359|5367|5357|5450|5437|5237|5230|871163
1584538500000|2020-03-18 13:35:00|5365|5363|5341|5338|5385|5372|5328|5324|376820
1584538800000|2020-03-18 13:40:00|5344|5341|5444|5442|5445|5444|5330|5325|456907
1584539100000|2020-03-18 13:45:00|5443|5443|5390|5383|5469|5467|5370|5365|331981
1584539400000|2020-03-18 13:50:00|5383|5382|5480|5479|5485|5483|5380|5378|299999
1584539700000|2020-03-18 13:55:00|5483|5478|5456|5452|5509|5507|5424|5417|390076
1584540000000|2020-03-18 14:00:00|5455|5451|5506|5501|5516|5514|5440|5436|377427
1584540300000|2020-03-18 14:05:00|5505|5500|5489|5485|5506|5504|5466|5460|271830
1584540600000|2020-03-18 14:10:00|5491|5486|5529|5527|5535|5532|5485|5483|232552
1584540900000|2020-03-18 14:15:00|5528|5528|5501|5494|5551|5549|5491|5485|311470
1584541200000|2020-03-18 14:20:00|5500|5493|5469|5465|5515|5514|5464|5461|367909
1584541500000|2020-03-18 14:25:00|5470|5466|5508|5503|5514|5511|5459|5456|425468
1584541800000|2020-03-18 14:30:00|5507|5502|5526|5524|5540|5539|5503|5500|227622
1584542100000|2020-03-18 14:35:00|5525|5523|5540|5538|5542|5540|5502|5500|213571
1584542400000|2020-03-18 14:40:00|5539|5537|5531|5526|5558|5555|5517|5511|316022
1584542700000|2020-03-18 14:45:00|5532|5529|5509|5506|5537|5532|5494|5492|226645
1584543000000|2020-03-18 14:50:00|5508|5505|5447|5444|5509|5506|5440|5437|317087
1584543300000|2020-03-18 14:55:00|5446|5445|5499|5496|5508|5504|5446|5444|242501
1584543600000|2020-03-18 15:00:00|5500|5497|5490|5489|5510|5506|5483|5481|321826
1584543900000|2020-03-18 15:05:00|5489|5488|5554|5552|5558|5556|5475|5471|384893
1584544200000|2020-03-18 15:10:00|5555|5553|5511|5505|5557|5556|5490|5483|304237
1584544500000|2020-03-18 15:15:00|5510|5507|5526|5525|5533|5532|5485|5478|378815
1584544800000|2020-03-18 15:20:00|5525|5523|5532|5529|5547|5545|5516|5513|350157
1584545100000|2020-03-18 15:25:00|5531|5528|5420|5418|5531|5529|5420|5418|337477
1584545400000|2020-03-18 15:30:00|5422|5419|5460|5453|5460|5456|5420|5418|181456
1584545700000|2020-03-18 15:35:00|5459|5454|5438|5436|5469|5463|5431|5427|379470
1584546000000|2020-03-18 15:40:00|5437|5435|5417|5415|5451|5448|5414|5412|231388
1584546300000|2020-03-18 15:45:00|5415|5412|5412|5408|5440|5439|5403|5401|263803
1584546600000|2020-03-18 15:50:00|5411|5409|5428|5425|5451|5447|5411|5409|228964
1584546900000|2020-03-18 15:55:00|5429|5426|5445|5443|5452|5450|5409|5405|351477
1584547200000|2020-03-18 16:00:00|5446|5442|5395|5386|5447|5445|5387|5383|246036
1584547500000|2020-03-18 16:05:00|5390|5387|5402|5398|5433|5431|5381|5380|193094
1584547800000|2020-03-18 16:10:00|5403|5401|5376|5370|5436|5431|5373|5370|200678
1584548100000|2020-03-18 16:15:00|5375|5371|5342|5337|5378|5377|5323|5321|210741
1584548400000|2020-03-18 16:20:00|5346|5338|5390|5387|5392|5388|5312|5311|464854
1584548700000|2020-03-18 16:25:00|5389|5386|5405|5402|5416|5414|5375|5370|291133
1584549000000|2020-03-18 16:30:00|5404|5403|5457|5451|5458|5454|5393|5392|352839
1584549300000|2020-03-18 16:35:00|5458|5452|5535|5534|5540|5537|5444|5443|477336
1584549600000|2020-03-18 16:40:00|5538|5535|5584|5582|5594|5590|5520|5512|389211
1584549900000|2020-03-18 16:45:00|5585|5583|5538|5531|5594|5592|5532|5524|314303
1584550200000|2020-03-18 16:50:00|5534|5533|5558|5555|5568|5565|5526|5519|262224
1584550500000|2020-03-18 16:55:00|5560|5556|5556|5552|5575|5572|5552|5547|114230
1584551400000|2020-03-18 17:10:00|5527|5516|5547|5544|5588|5582|5527|5514|385028
1584551700000|2020-03-18 17:15:00|5548|5546|5556|5553|5557|5555|5537|5535|494099
1584552000000|2020-03-18 17:20:00|5555|5552|5541|5539|5557|5555|5530|5528|340028
1584552300000|2020-03-18 17:25:00|5543|5540|5419|5414|5547|5544|5418|5413|445833
1584552600000|2020-03-18 17:30:00|5418|5415|5454|5444|5456|5444|5378|5376|501486
1584552900000|2020-03-18 17:35:00|5453|5445|5487|5480|5519|5515|5439|5430|483448
1584553200000|2020-03-18 17:40:00|5485|5481|5469|5464|5505|5501|5438|5432|369477
1584553500000|2020-03-18 17:45:00|5468|5467|5408|5400|5469|5467|5365|5363|344922
1584553800000|2020-03-18 17:50:00|5407|5404|5421|5417|5425|5423|5376|5372|329325
1584554100000|2020-03-18 17:55:00|5420|5418|5351|5341|5427|5425|5337|5334|242323
1584554400000|2020-03-18 18:00:00|5352|5345|5304|5302|5355|5352|5303|5301|354110
1584554700000|2020-03-18 18:05:00|5303|5303|5251|5250|5311|5310|5251|5247|404779
1584555000000|2020-03-18 18:10:00|5250|5247|5200|5198|5258|5257|5199|5198|388780
1584555300000|2020-03-18 18:15:00|5199|5197|5129|5127|5210|5203|5128|5125|444053
1584555600000|2020-03-18 18:20:00|5128|5126|5190|5188|5192|5191|5089|5088|762486
1584555900000|2020-03-18 18:25:00|5189|5189|5199|5196|5211|5207|5178|5175|565937
1584556200000|2020-03-18 18:30:00|5198|5195|5232|5227|5289|5288|5178|5176|457467
1584556500000|2020-03-18 18:35:00|5235|5228|5245|5241|5247|5243|5216|5214|477149
1584556800000|2020-03-18 18:40:00|5244|5242|5212|5210|5256|5253|5189|5185|322973
1584557100000|2020-03-18 18:45:00|5213|5211|5253|5251|5277|5273|5213|5210|417552
1584557400000|2020-03-18 18:50:00|5254|5252|5293|5288|5298|5296|5240|5238|238991
1584557700000|2020-03-18 18:55:00|5294|5289|5334|5331|5339|5334|5290|5287|304067
1584558000000|2020-03-18 19:00:00|5336|5333|5310|5304|5345|5344|5287|5284|357593
1584558300000|2020-03-18 19:05:00|5313|5305|5324|5320|5346|5344|5296|5291|348116
1584558600000|2020-03-18 19:10:00|5325|5321|5381|5378|5391|5388|5323|5320|311856
1584558900000|2020-03-18 19:15:00|5382|5380|5346|5344|5394|5390|5340|5337|263539
1584559200000|2020-03-18 19:20:00|5345|5345|5323|5320|5346|5345|5308|5303|261526
1584559500000|2020-03-18 19:25:00|5325|5321|5309|5308|5350|5347|5291|5286|373199
1584559800000|2020-03-18 19:30:00|5308|5306|5334|5332|5349|5343|5307|5305|403527
1584560100000|2020-03-18 19:35:00|5333|5331|5301|5299|5334|5333|5289|5285|402724
1584560400000|2020-03-18 19:40:00|5300|5297|5325|5322|5361|5357|5294|5292|489163
1584560700000|2020-03-18 19:45:00|5324|5320|5370|5369|5375|5373|5287|5286|451745
1584561000000|2020-03-18 19:50:00|5369|5364|5445|5443|5460|5455|5351|5350|1068141
1584561300000|2020-03-18 19:55:00|5444|5442|5432|5430|5469|5465|5300|5297|1745843
1584561600000|2020-03-18 20:00:00|5431|5423|5432|5370|5470|5432|5431|5295|2736168
1584561900000|2020-03-18 20:05:00|||||||||641
1584562200000|2020-03-18 20:10:00|5440|5235|5440|5360|5440|5360|5440|5235|11748
1584562500000|2020-03-18 20:15:00|5434|5369|5432|5410|5440|5410|5432|5369|269
1584562800000|2020-03-18 20:20:00||5411||5411||5411||5411|20968
1584563100000|2020-03-18 20:25:00|5430|5412|5415|5411|5432|5425|5415|5411|3453
1584563400000|2020-03-18 20:30:00||5360||5360||5360||5360|185
1584563700000|2020-03-18 20:35:00||5361||5361||5361||5361|14
1584564000000|2020-03-18 20:40:00|||||||||86
1584564300000|2020-03-18 20:45:00|5400||5420||5420||5400||789
1584564600000|2020-03-18 20:50:00|5419|5419|5420|5419|5420|5419|5419|5419|802
1584564900000|2020-03-18 20:55:00|5430|5420|5424|5420|5430|5420|5424|5420|1428
1584565200000|2020-03-18 21:00:00|5430|5424|5427|5424|5430|5424|5427|5424|328
1584565500000|2020-03-18 21:05:00|5430||5430||5430||5430||102
1584565800000|2020-03-18 21:10:00|5432|5430|5432|5430|5432|5430|5432|5430|1245
1584566100000|2020-03-18 21:15:00|5445|5424|5430|5424|5445|5424|5430|5424|687
1584566400000|2020-03-18 21:20:00|5425||5425||5425||5425||1098
1584566700000|2020-03-18 21:25:00|5428||5428||5428||5428||35
1584567000000|2020-03-18 21:30:00|5427|5419|5419|5360|5428|5419|5419|5360|777
1584567600000|2020-03-18 21:40:00|5418|5370|5416|5400|5418|5400|5400|5360|2082
1584567900000|2020-03-18 21:45:00|||||||||309
1584568200000|2020-03-18 21:50:00|||||||||112
1584568500000|2020-03-18 21:55:00|5413|5413|5416|5400|5416|5413|5413|5400|561
1584568800000|2020-03-18 22:00:00|5400|5361|5399|5361|5416|5361|5399|5361|1622
1584569100000|2020-03-18 22:05:00|||||||||25
1584569400000|2020-03-18 22:10:00|5398||5380||5398||5380||10
1584569700000|2020-03-18 22:15:00|5398|5370|5398|5361|5398|5370|5369|5361|1088
1584570000000|2020-03-18 22:20:00|5397|5375|5397|5375|5397|5375|5397|5375|0
1584570300000|2020-03-18 22:25:00|5389|5361|5387|5361|5389|5390|5387|5361|200
1584570600000|2020-03-18 22:30:00|5368|5375|5397|5361|5397|5387|5368|5361|2010
1584570900000|2020-03-18 22:35:00|||||||||102
1584571500000|2020-03-18 22:45:00|5416||5416||5416||5416||1725
1584571800000|2020-03-18 22:50:00|5418|5416|5419|5361|5419|5418|5418|5361|2672
1584572100000|2020-03-18 22:55:00|5428|5375|5499|5431|5499|5431|5428|5375|7757
1584572400000|2020-03-18 23:00:00|5445|5440|5445|5440|5445|5440|5445|5440|0
1584572700000|2020-03-18 23:05:00|5499||5499||5499||5499||300
1584573000000|2020-03-18 23:10:00|5500|5460|5500|5460|5500|5460|5499|5460|312
1584573300000|2020-03-18 23:15:00|5540|5468|5500|5461|5540|5468|5500|5461|500
1584573600000|2020-03-18 23:20:00|5480||5499||5500||5480||601
1584574200000|2020-03-18 23:30:00|5500|5469|5500|5461|5500|5499|5500|5461|1040
1584574500000|2020-03-18 23:35:00||5462||5462||5462||5462|205
1584574800000|2020-03-18 23:40:00||5475||5462||5475||5462|216
1584575100000|2020-03-18 23:45:00|5499|5463|5499|5463|5499|5463|5499|5463|348
1584575400000|2020-03-18 23:50:00|5500|5465|5499|5463|5500|5465|5499|5463|309
1584575700000|2020-03-18 23:55:00|5475||5499||5499||5475||260
1584604800000|2020-03-19 08:00:00|5455|5420|5455|5310|5455|5420|5455|5310|600
1584605100000|2020-03-19 08:05:00|5382||5422||5455||5382||200
1584605400000|2020-03-19 08:10:00|5455|5314|5455|5310|5455|5316|5419|5310|0
1584605700000|2020-03-19 08:15:00|5419|5314|5479|5310|5491|5328|5419|5310|0
1584606000000|2020-03-19 08:20:00|5478|5333|5443|5310|5500|5347|5428|5310|0
1584606300000|2020-03-19 08:25:00|5500||5499||5500||5436||0
1584606900000|2020-03-19 08:35:00|5480||5479||5480||5479||0
1584607200000|2020-03-19 08:40:00|5480|5311|5448|5311|5480|5311|5430|5311|500
1584607500000|2020-03-19 08:45:00|5462|5310|5430|5311|5600|5311|5416|5310|331
1584607800000|2020-03-19 08:50:00|5428||5430||5430||5428||0
1584608100000|2020-03-19 08:55:00|5427|5310|5430|5310|5430|5312|5425|5310|0
1584608400000|2020-03-19 09:00:00|5420|5420|5469|5348|5544|5430|5420|5310|1850
1584608700000|2020-03-19 09:05:00|5477||5464||5505||5464||0
1584609000000|2020-03-19 09:10:00|5489|5349|5489|5352|5489|5352|5487|5349|0
1584609300000|2020-03-19 09:15:00|5487||5494||5496||5481||0
1584609600000|2020-03-19 09:20:00|5493||5488||5494||5480||0
1584610200000|2020-03-19 09:30:00|||||||||150
1584610500000|2020-03-19 09:35:00|5430||5430||5430||5430||0
1584611100000|2020-03-19 09:45:00|5461||5458||5461||5458||0
1584611400000|2020-03-19 09:50:00|5454||5430||5460||5430||0
1584611700000|2020-03-19 09:55:00||5353||5321||5358||5310|38
1584612000000|2020-03-19 10:00:00|5443|5322|5424|5327|5443|5327|5424|5322|0
1584612300000|2020-03-19 10:05:00||5328||5333||5333||5328|0
1584612600000|2020-03-19 10:10:00|5423|5334|5423|5339|5424|5339|5423|5334|0
1584612900000|2020-03-19 10:15:00|5424|5340|5375|5343|5424|5343|5375|5340|0
1584613200000|2020-03-19 10:20:00|5423|5344|5375|5345|5424|5375|5375|5344|1400
1584613500000|2020-03-19 10:25:00||5346||5346||5346||5346|0
1584613800000|2020-03-19 10:30:00|5402|5345|5400|5346|5424|5346|5400|5345|100
1584614100000|2020-03-19 10:35:00||5345||5346||5346||5345|0
1584614700000|2020-03-19 10:45:00||5345||5346||5346||5345|0
1584615000000|2020-03-19 10:50:00||5345||5375||5375||5345|0
1584615300000|2020-03-19 10:55:00||5357||5366||5366||5345|0
1584615600000|2020-03-19 11:00:00|5397|5365|5410|5335|5431|5390|5380|5310|2016
1584615900000|2020-03-19 11:05:00|5429|5353|5400|5335|5432|5353|5400|5335|120
1584616500000|2020-03-19 11:15:00||5336||5335||5336||5335|0
1584616800000|2020-03-19 11:20:00|5399||5399||5399||5399||6
1584617100000|2020-03-19 11:25:00||5353||5335||5353||5335|204
1584617400000|2020-03-19 11:30:00|5398||5387||5399||5370||136
1584617700000|2020-03-19 11:35:00|5397|5325|5379|5335|5399|5380|5379|5325|990
1584618000000|2020-03-19 11:40:00|5380|5336|5350|5336|5380|5336|5350|5335|5
1584618300000|2020-03-19 11:45:00|5383|5326|5380|5335|5399|5335|5380|5326|567
1584618600000|2020-03-19 11:50:00|5370|5331|5350|5330|5370|5331|5350|5328|1668
1584618900000|2020-03-19 11:55:00|5370|5320|5349|5323|5370|5338|5329|5320|86
1584619200000|2020-03-19 12:00:00|5370|5350|5395|5351|5399|5351|5346|5350|5909
1584619500000|2020-03-19 12:05:00|5394|5352|5380|5352|5394|5352|5380|5351|12
1584619800000|2020-03-19 12:10:00|5394|5351|5370|5351|5394|5351|5370|5351|410
1584620100000|2020-03-19 12:15:00|5394||5393||5394||5393||421
1584620400000|2020-03-19 12:20:00|5388|5357|5365|5350|5394|5357|5351|5350|3714
1584620700000|2020-03-19 12:25:00|5360||5365||5365||5360||191
1584621000000|2020-03-19 12:30:00|5360|5351|5365|5355|5365|5360|5360|5351|444
1584621300000|2020-03-19 12:35:00|5360|5351|5394|5365|5394|5365|5360|5351|1146
1584621600000|2020-03-19 12:40:00|5393|5360|5394|5380|5394|5380|5393|5360|1458
1584621900000|2020-03-19 12:45:00|5387|5360|5390|5360|5399|5387|5383|5360|1586
1584622200000|2020-03-19 12:50:00|5432|5361|5427|5375|5432|5375|5360|5350|9350
1584622500000|2020-03-19 12:55:00|5420||5399||5420||5399||20
1584622800000|2020-03-19 13:00:00|5392|5360|5417|5350|5417|5363|5364|5321|4637
1584623100000|2020-03-19 13:05:00|5418|5355|5400|5355|5420|5375|5395|5355|405
1584623400000|2020-03-19 13:10:00|5415|5350|5419|5321|5420|5400|5415|5321|1012
1584623700000|2020-03-19 13:15:00|5405|5323|5400|5335|5419|5384|5386|5323|212
1584624000000|2020-03-19 13:20:00|5399|5325|5365|5330|5410|5399|5365|5325|2253
1584624300000|2020-03-19 13:25:00|5377|5335|5408|5380|5408|5380|5367|5335|84942
1584624600000|2020-03-19 13:30:00|5401|5377|5290|5284|5420|5408|5286|5284|1082586
1584624900000|2020-03-19 13:35:00|5287|5285|5355|5345|5375|5368|5278|5275|321165
1584625200000|2020-03-19 13:40:00|5347|5346|5350|5342|5365|5359|5321|5320|304112
1584625500000|2020-03-19 13:45:00|5348|5339|5338|5331|5349|5342|5306|5302|354039
1584625800000|2020-03-19 13:50:00|5336|5332|5322|5321|5365|5362|5321|5319|248126
1584626100000|2020-03-19 13:55:00|5323|5320|5342|5338|5344|5339|5302|5301|284739
1584626400000|2020-03-19 14:00:00|5341|5339|5344|5343|5414|5412|5321|5318|557596
1584626700000|2020-03-19 14:05:00|5346|5342|5406|5403|5409|5407|5339|5336|393165
1584627000000|2020-03-19 14:10:00|5405|5404|5450|5448|5491|5488|5397|5394|454215
1584627300000|2020-03-19 14:15:00|5452|5449|5445|5441|5485|5478|5441|5437|483205
1584627600000|2020-03-19 14:20:00|5446|5442|5490|5486|5494|5490|5423|5420|537222
1584627900000|2020-03-19 14:25:00|5488|5487|5464|5462|5493|5491|5455|5451|336095
1584628200000|2020-03-19 14:30:00|5463|5461|5464|5463|5480|5478|5446|5443|236243
1584628500000|2020-03-19 14:35:00|5466|5464|5400|5396|5466|5464|5394|5389|278735
1584628800000|2020-03-19 14:40:00|5399|5394|5388|5377|5403|5402|5360|5358|232462
1584629100000|2020-03-19 14:45:00|5387|5378|5364|5361|5396|5392|5363|5361|185634
1584629400000|2020-03-19 14:50:00|5365|5362|5372|5367|5386|5382|5363|5360|186316
1584629700000|2020-03-19 14:55:00|5370|5365|5358|5353|5377|5371|5347|5346|203226
1584630000000|2020-03-19 15:00:00|5357|5354|5372|5365|5395|5393|5357|5353|202518
1584630300000|2020-03-19 15:05:00|5371|5370|5370|5367|5384|5381|5353|5351|120495
1584630600000|2020-03-19 15:10:00|5369|5368|5406|5402|5415|5411|5337|5336|367374
1584630900000|2020-03-19 15:15:00|5407|5403|5358|5356|5408|5407|5354|5351|126788
1584631200000|2020-03-19 15:20:00|5361|5358|5392|5388|5409|5402|5355|5352|109294
1584631500000|2020-03-19 15:25:00|5391|5389|5420|5418|5425|5422|5387|5384|349620
1584631800000|2020-03-19 15:30:00|5421|5417|5438|5437|5443|5440|5404|5400|306093
1584632100000|2020-03-19 15:35:00|5439|5436|5440|5434|5480|5478|5422|5417|351399
1584632400000|2020-03-19 15:40:00|5442|5438|5447|5444|5465|5461|5433|5432|506729
1584632700000|2020-03-19 15:45:00|5449|5445|5428|5426|5449|5446|5417|5415|357285
1584633000000|2020-03-19 15:50:00|5426|5424|5397|5392|5430|5427|5388|5386|235493
1584633300000|2020-03-19 15:55:00|5398|5394|5395|5391|5409|5406|5372|5367|319292
1584633600000|2020-03-19 16:00:00|5397|5395|5393|5390|5415|5414|5384|5382|309008
1584633900000|2020-03-19 16:05:00|5392|5389|5381|5379|5419|5415|5376|5375|335932
1584634200000|2020-03-19 16:10:00|5382|5380|5416|5413|5418|5415|5377|5376|312107
1584634500000|2020-03-19 16:15:00|5418|5414|5429|5427|5432|5429|5383|5380|178426
1584634800000|2020-03-19 16:20:00|5428|5426|5413|5411|5453|5451|5408|5405|206819
1584635100000|2020-03-19 16:25:00|5414|5412|5427|5425|5435|5431|5405|5401|306968
1584635400000|2020-03-19 16:30:00|5428|5426|5416|5415|5431|5430|5413|5410|237548
1584635700000|2020-03-19 16:35:00|5418|5416|5434|5432|5435|5433|5411|5410|280148
1584636000000|2020-03-19 16:40:00|5433|5431|5439|5437|5450|5448|5418|5414|183844
1584636300000|2020-03-19 16:45:00|5438|5436|5430|5427|5454|5451|5425|5424|189502
1584636600000|2020-03-19 16:50:00|5428|5426|5450|5448|5454|5451|5426|5424|233380
1584636900000|2020-03-19 16:55:00|5451|5449|5413|5410|5458|5454|5410|5408|232700
1584637200000|2020-03-19 17:00:00|5414|5411|5389|5387|5420|5419|5384|5383|279534
1584637500000|2020-03-19 17:05:00|5390|5388|5375|5372|5394|5393|5355|5353|318692
1584637800000|2020-03-19 17:10:00|5376|5373|5381|5379|5408|5404|5364|5363|210034
1584638100000|2020-03-19 17:15:00|5382|5380|5373|5369|5388|5386|5359|5357|136798
1584638400000|2020-03-19 17:20:00|5372|5368|5388|5383|5399|5398|5363|5361|141244
1584638700000|2020-03-19 17:25:00|5387|5385|5377|5375|5395|5394|5365|5364|184845
1584639000000|2020-03-19 17:30:00|5378|5377|5406|5402|5409|5408|5378|5376|176064
1584639300000|2020-03-19 17:35:00|5404|5403|5402|5399|5417|5416|5396|5392|152755
1584639600000|2020-03-19 17:40:00|5400|5397|5386|5383|5404|5401|5383|5381|164310
1584639900000|2020-03-19 17:45:00|5385|5384|5395|5393|5405|5403|5381|5380|172742
1584640200000|2020-03-19 17:50:00|5396|5394|5418|5416|5439|5436|5394|5393|218820
1584640500000|2020-03-19 17:55:00|5416|5415|5408|5406|5433|5430|5402|5400|190399
1584640800000|2020-03-19 18:00:00|5409|5407|5404|5400|5417|5414|5383|5380|205332
1584641100000|2020-03-19 18:05:00|5405|5403|5402|5399|5419|5417|5392|5391|225576
1584641400000|2020-03-19 18:10:00|5401|5401|5428|5424|5428|5426|5393|5391|152457
1584641700000|2020-03-19 18:15:00|5429|5425|5419|5414|5429|5426|5400|5398|186066
1584642000000|2020-03-19 18:20:00|5418|5412|5435|5430|5436|5434|5410|5406|131619
1584642300000|2020-03-19 18:25:00|5436|5431|5401|5399|5439|5438|5398|5396|228997
1584642600000|2020-03-19 18:30:00|5402|5400|5423|5418|5434|5432|5399|5398|189866
1584642900000|2020-03-19 18:35:00|5422|5417|5449|5445|5449|5448|5414|5411|213696
1584643200000|2020-03-19 18:40:00|5450|5446|5453|5450|5464|5460|5435|5434|243943
1584643500000|2020-03-19 18:45:00|5454|5451|5454|5451|5457|5455|5433|5430|188676
1584643800000|2020-03-19 18:50:00|5453|5452|5432|5431|5463|5462|5427|5421|301186
1584644100000|2020-03-19 18:55:00|5433|5432|5435|5432|5450|5448|5416|5415|375695
1584644400000|2020-03-19 19:00:00|5436|5433|5376|5374|5438|5437|5363|5362|318192
1584644700000|2020-03-19 19:05:00|5377|5375|5357|5355|5407|5403|5357|5355|222546
1584645000000|2020-03-19 19:10:00|5358|5356|5360|5357|5377|5372|5340|5337|311161
1584645300000|2020-03-19 19:15:00|5359|5355|5354|5350|5406|5400|5341|5337|336738
1584645600000|2020-03-19 19:20:00|5351|5348|5351|5343|5360|5353|5313|5310|397958
1584645900000|2020-03-19 19:25:00|5353|5345|5350|5346|5391|5390|5345|5342|268390
1584646200000|2020-03-19 19:30:00|5352|5347|5393|5391|5399|5397|5350|5347|460430
1584646500000|2020-03-19 19:35:00|5392|5390|5400|5397|5402|5400|5375|5372|316032
1584646800000|2020-03-19 19:40:00|5399|5396|5442|5439|5449|5448|5390|5387|488706
1584647100000|2020-03-19 19:45:00|5443|5440|5425|5424|5447|5445|5408|5403|447062
1584647400000|2020-03-19 19:50:00|5424|5423|5363|5353|5424|5423|5343|5340|974965
1584647700000|2020-03-19 19:55:00|5357|5354|5362|5358|5400|5397|5340|5336|903379
1584648000000|2020-03-19 20:00:00|5359|5349|5380|5340|5405|5390|5359|5322|3981549
1584648300000|2020-03-19 20:05:00|5381|5360|5380|5362|5381|5362|5380|5360|304
1584648600000|2020-03-19 20:10:00|5381|5360|5378|5350|5381|5360|5375|5340|2435
1584648900000|2020-03-19 20:15:00|5379||5379||5379||5378||32657
1584649200000|2020-03-19 20:20:00|5378||5375||5378||5375||507
1584649500000|2020-03-19 20:25:00||5355||5355||5355||5355|70
1584649800000|2020-03-19 20:30:00||5356||5356||5356||5356|95
1584650100000|2020-03-19 20:35:00|5360|5360|5360|5356|5360|5360|5360|5356|555
1584650400000|2020-03-19 20:40:00||5350||5350||5350||5350|1013
1584650700000|2020-03-19 20:45:00|5359|5340|5350|5340|5359|5340|5350|5340|347
1584651000000|2020-03-19 20:50:00|||||||||8
1584651300000|2020-03-19 20:55:00|5357|5342|5357|5342|5357|5342|5357|5342|3
1584651600000|2020-03-19 21:00:00||5340||5340||5340||5340|28
1584651900000|2020-03-19 21:05:00||5350||5340||5350||5340|430
1584652200000|2020-03-19 21:10:00|5345||5345||5345||5345||7
1584652500000|2020-03-19 21:15:00|5355||5356||5357||5355||203
1584652800000|2020-03-19 21:20:00||5330||5330||5330||5330|0
1584653100000|2020-03-19 21:25:00|||||||||31
1584653400000|2020-03-19 21:30:00|5350|5332|5352|5340|5356|5340|5350|5330|4
1584653700000|2020-03-19 21:35:00|5341|5330|5356|5330|5356|5330|5341|5330|156
1584654000000|2020-03-19 21:40:00|||||||||52
1584654300000|2020-03-19 21:45:00|5350||5340||5356||5340||258
1584654600000|2020-03-19 21:50:00|5356||5350||5356||5350||100
1584654900000|2020-03-19 21:55:00|5355|5341|5355|5350|5355|5350|5355|5330|63
1584655200000|2020-03-19 22:00:00|5334|5330|5334|5330|5334|5330|5334|5330|898
1584655500000|2020-03-19 22:05:00|5350|5346|5356|5330|5356|5346|5350|5330|165
1584655800000|2020-03-19 22:10:00|5366|5334|5393|5377|5393|5377|5357|5334|4915
1584656100000|2020-03-19 22:15:00|5380|5380|5379|5370|5385|5380|5375|5355|3586
1584656400000|2020-03-19 22:20:00|5380|5385|5408|5400|5410|5400|5380|5370|15901
1584656700000|2020-03-19 22:25:00|5407|5404|5405|5404|5409|5408|5399|5396|20417
1584657000000|2020-03-19 22:30:00|5407|5408|5398|5390|5409|5408|5390|5386|13865
1584657300000|2020-03-19 22:35:00|5396|5386|5399|5380|5399|5390|5389|5380|5781
1584657600000|2020-03-19 22:40:00|5398|5378|5398|5385|5399|5385|5398|5378|2045
1584657900000|2020-03-19 22:45:00|5397|5386|5390|5376|5398|5386|5380|5376|1258
1584658200000|2020-03-19 22:50:00|5393|5375|5385|5375|5393|5376|5376|5375|4192
1584658500000|2020-03-19 22:55:00||5376||5379||5379||5376|280
1584658800000|2020-03-19 23:00:00||5380||5370||5380||5370|500
1584659100000|2020-03-19 23:05:00|5374|5375|5385|5370|5385|5380|5374|5370|450
1584659400000|2020-03-19 23:10:00||5372||5375||5375||5372|20
1584659700000|2020-03-19 23:15:00||5372||5370||5372||5370|1049
1584660000000|2020-03-19 23:20:00|5360|5380|5360|5358|5360|5380|5360|5351|1998
1584660300000|2020-03-19 23:25:00|5385|5351|5384|5345|5385|5357|5357|5345|2300
1584660600000|2020-03-19 23:30:00|5377||5380||5385||5377||707
1584660900000|2020-03-19 23:35:00|5375|5346|5375|5352|5375|5352|5375|5345|60
1584661200000|2020-03-19 23:40:00||5355||5355||5355||5355|132
1584661500000|2020-03-19 23:45:00|5350|5353|5350|5345|5350|5357|5350|5345|1304
1584661800000|2020-03-19 23:50:00|5375||5374||5375||5374||300
1584662100000|2020-03-19 23:55:00|5375|5349|5375|5351|5375|5374|5375|5349|873
1584691200000|2020-03-20 08:00:00|5569|5400|5569|5400|5569|5400|5569|5400|1
1584691500000|2020-03-20 08:05:00|||||||||4
1584692100000|2020-03-20 08:15:00|5508||5508||5508||5508||0
1584692400000|2020-03-20 08:20:00|5481|5413|5508|5414|5511|5414|5469|5413|104
1584692700000|2020-03-20 08:25:00|5507||5510||5511||5507||0
1584693000000|2020-03-20 08:30:00|5511||5511||5511||5510||0
1584693300000|2020-03-20 08:35:00|5510|5445|5510|5445|5511|5445|5510|5445|0
1584693600000|2020-03-20 08:40:00|5531|5431|5533|5430|5568|5440|5529|5414|1170
1584693900000|2020-03-20 08:45:00|5532||5568||5568||5531||0
1584694200000|2020-03-20 08:50:00|5533|5445|5532|5445|5542|5445|5532|5445|0
1584694500000|2020-03-20 08:55:00|5533|5456|5530|5456|5533|5456|5530|5456|0
1584694800000|2020-03-20 09:00:00|5531|5445|5526|5445|5531|5445|5526|5445|99
1584695100000|2020-03-20 09:05:00|5527||5525||5527||5524||0
1584695400000|2020-03-20 09:10:00|5524||5525||5525||5524||0
1584695700000|2020-03-20 09:15:00|5524|5460|5524|5445|5525|5460|5524|5445|0
1584696000000|2020-03-20 09:20:00|5525||5524||5525||5524||0
1584696300000|2020-03-20 09:25:00||5446||5446||5446||5446|0
1584696600000|2020-03-20 09:30:00|5525|5447|5523|5447|5525|5447|5523|5447|0
1584696900000|2020-03-20 09:35:00|5522|5446|5520|5446|5523|5448|5520|5446|200
1584697200000|2020-03-20 09:40:00|5519||5519||5519||5519||20
1584697500000|2020-03-20 09:45:00|5521|5468|5499|5468|5521|5468|5499|5468|60
1584697800000|2020-03-20 09:50:00|5500|5446|5566|5459|5567|5500|5498|5445|250
1584698100000|2020-03-20 09:55:00|5567|5446|5566|5446|5567|5500|5566|5446|1000
1584698400000|2020-03-20 10:00:00||5500||5450||5500||5446|700
1584698700000|2020-03-20 10:05:00|5569|5475|5568|5500|5569|5500|5568|5475|400
1584699000000|2020-03-20 10:10:00|5569||5565||5569||5565||0
1584699300000|2020-03-20 10:15:00|5564||5543||5564||5543||600
1584699600000|2020-03-20 10:20:00|5542||5565||5565||5542||0
1584699900000|2020-03-20 10:25:00|5564||5564||5564||5564||0
1584700200000|2020-03-20 10:30:00|5565||5564||5565||5564||0
1584700500000|2020-03-20 10:35:00|5565||5564||5565||5564||0
1584701100000|2020-03-20 10:45:00|5565||5554||5565||5554||37
1584701400000|2020-03-20 10:50:00|5555||5554||5555||5554||0
1584701700000|2020-03-20 10:55:00|5555||5554||5555||5554||0
1584702000000|2020-03-20 11:00:00|5550|5476|5469|5450|5550|5513|5469|5450|3652
1584702300000|2020-03-20 11:05:00|5495|5446|5494|5477|5495|5480|5490|5446|824
1584702600000|2020-03-20 11:10:00|5490|5475|5478|5446|5490|5480|5475|5446|519
1584702900000|2020-03-20 11:15:00|5477|5450|5460|5446|5477|5450|5460|5446|517
1584703200000|2020-03-20 11:20:00|5450|5447|5450|5446|5460|5450|5450|5446|3039
1584703500000|2020-03-20 11:25:00|5460|5445|5458|5416|5460|5446|5425|5416|2546
1584703800000|2020-03-20 11:30:00|5457|5417|5477|5455|5477|5455|5455|5417|20
1584704100000|2020-03-20 11:35:00|5475|5459|5475|5455|5477|5460|5475|5455|335
1584704400000|2020-03-20 11:40:00|5477|5460|5466|5455|5477|5460|5460|5455|409
1584704700000|2020-03-20 11:45:00|5460||5473||5473||5460||329
1584705000000|2020-03-20 11:50:00|5470|5460|5473|5460|5473|5460|5470|5455|136
1584705300000|2020-03-20 11:55:00|5474|5470|5474|5470|5474|5473|5474|5470|297
1584705600000|2020-03-20 12:00:00|5473|5460|5473|5460|5474|5460|5468|5460|8711
1584705900000|2020-03-20 12:05:00|5474||5472||5474||5472||823
1584706200000|2020-03-20 12:10:00|5469|5462|5470|5465|5477|5465|5469|5460|910
1584706500000|2020-03-20 12:15:00|5474|5470|5477|5470|5477|5470|5470|5465|938
1584706800000|2020-03-20 12:20:00||5465||5465||5465||5465|917
1584707100000|2020-03-20 12:25:00|5476|5473|5477|5444|5477|5475|5453|5416|2020
1584707400000|2020-03-20 12:30:00|5471|5416|5463|5425|5477|5450|5462|5416|1224
1584707700000|2020-03-20 12:35:00|5461|5435|5455|5441|5463|5442|5450|5435|74455
1584708000000|2020-03-20 12:40:00|5459|5443|5459|5450|5459|5450|5450|5441|712
1584708300000|2020-03-20 12:45:00|5450|5441|5450|5441|5459|5441|5450|5441|1670
1584708600000|2020-03-20 12:50:00|5449|5440|5449|5440|5449|5440|5445|5440|384
1584708900000|2020-03-20 12:55:00|5448||5449||5449||5442||1091
1584709200000|2020-03-20 13:00:00|5450|5441|5449|5440|5450|5445|5449|5440|1831
1584709500000|2020-03-20 13:05:00|5448|5445|5458|5446|5459|5450|5448|5445|3874
1584709800000|2020-03-20 13:10:00|5457|5445|5458|5445|5458|5445|5457|5445|731
1584710100000|2020-03-20 13:15:00|5455|5440|5400|5353|5455|5440|5368|5353|6865
1584710400000|2020-03-20 13:20:00|5399|5360|5339|5325|5400|5390|5339|5325|6784
1584710700000|2020-03-20 13:25:00|5338|5319|5290|5262|5420|5346|5274|5261|28109
1584711000000|2020-03-20 13:30:00|5287|5263|5278|5274|5296|5292|5226|5212|3976273
1584711300000|2020-03-20 13:35:00|5277|5273|5188|5184|5282|5281|5188|5184|602207
1584711600000|2020-03-20 13:40:00|5189|5186|5190|5183|5229|5222|5172|5170|416556
1584711900000|2020-03-20 13:45:00|5189|5184|5191|5185|5217|5210|5167|5165|380999
1584712200000|2020-03-20 13:50:00|5190|5183|5241|5233|5252|5251|5167|5163|349552
1584712500000|2020-03-20 13:55:00|5240|5232|5251|5249|5268|5264|5230|5227|517029
1584712800000|2020-03-20 14:00:00|5250|5248|5264|5263|5280|5278|5244|5243|397561
1584713100000|2020-03-20 14:05:00|5265|5264|5253|5252|5269|5267|5241|5240|277769
1584713400000|2020-03-20 14:10:00|5252|5251|5275|5273|5283|5282|5248|5247|247469
1584713700000|2020-03-20 14:15:00|5276|5274|5266|5263|5298|5296|5265|5263|181734
1584714000000|2020-03-20 14:20:00|5265|5262|5282|5280|5294|5291|5257|5255|205572
1584714300000|2020-03-20 14:25:00|5283|5281|5278|5276|5287|5286|5263|5261|193483
1584714600000|2020-03-20 14:30:00|5279|5277|5279|5277|5289|5287|5257|5256|206581
1584714900000|2020-03-20 14:35:00|5280|5278|5275|5273|5288|5286|5267|5265|214647
1584715200000|2020-03-20 14:40:00|5276|5274|5269|5266|5280|5278|5261|5260|254922
1584715500000|2020-03-20 14:45:00|5268|5267|5264|5262|5274|5272|5253|5252|243777
1584715800000|2020-03-20 14:50:00|5263|5263|5270|5269|5274|5272|5261|5260|223051
1584716100000|2020-03-20 14:55:00|5271|5270|5260|5257|5274|5272|5257|5256|327633
1584716400000|2020-03-20 15:00:00|5259|5258|5263|5262|5271|5270|5257|5255|278733
1584716700000|2020-03-20 15:05:00|5264|5263|5270|5269|5274|5272|5251|5250|324018
1584717000000|2020-03-20 15:10:00|5271|5270|5278|5277|5305|5304|5265|5264|333977
1584717300000|2020-03-20 15:15:00|5279|5278|5221|5218|5288|5285|5219|5218|288830
1584717600000|2020-03-20 15:20:00|5222|5219|5159|5158|5223|5222|5159|5158|649791
1584717900000|2020-03-20 15:25:00|5158|5157|5181|5179|5212|5211|5156|5155|360756
1584718200000|2020-03-20 15:30:00|5180|5178|5165|5163|5183|5181|5152|5151|385514
1584718500000|2020-03-20 15:35:00|5164|5162|5163|5160|5181|5179|5155|5153|397891
1584718800000|2020-03-20 15:40:00|5162|5157|5164|5163|5179|5176|5142|5141|395538
1584719100000|2020-03-20 15:45:00|5165|5164|5196|5194|5196|5194|5152|5151|248522
1584719400000|2020-03-20 15:50:00|5195|5195|5163|5162|5207|5204|5163|5162|280867
1584719700000|2020-03-20 15:55:00|5162|5161|5156|5154|5179|5178|5151|5150|284151
1584720000000|2020-03-20 16:00:00|5155|5153|5114|5112|5160|5159|5113|5112|383859
1584720300000|2020-03-20 16:05:00|5113|5111|5098|5097|5121|5118|5093|5092|486198
1584720600000|2020-03-20 16:10:00|5097|5096|5113|5112|5129|5125|5093|5092|403473
1584720900000|2020-03-20 16:15:00|5114|5113|5106|5105|5130|5127|5103|5102|253192
1584721200000|2020-03-20 16:20:00|5107|5106|5104|5102|5126|5124|5093|5092|290763
1584721500000|2020-03-20 16:25:00|5105|5103|5102|5100|5111|5109|5072|5070|289027
1584721800000|2020-03-20 16:30:00|5101|5101|5128|5127|5129|5128|5096|5094|247035
1584722100000|2020-03-20 16:35:00|5129|5128|5150|5149|5173|5171|5126|5124|287701
1584722400000|2020-03-20 16:40:00|5152|5150|5150|5149|5155|5154|5132|5129|227762
1584722700000|2020-03-20 16:45:00|5151|5150|5144|5142|5151|5150|5130|5127|237760
1584723000000|2020-03-20 16:50:00|5143|5141|5155|5153|5164|5162|5136|5134|212528
1584723300000|2020-03-20 16:55:00|5156|5154|5128|5127|5183|5182|5128|5127|255320
1584723600000|2020-03-20 17:00:00|5129|5128|5143|5141|5163|5160|5121|5120|197233
1584723900000|2020-03-20 17:05:00|5144|5142|5166|5164|5172|5170|5144|5142|179363
1584724200000|2020-03-20 17:10:00|5167|5165|5158|5157|5174|5173|5153|5152|264743
1584724500000|2020-03-20 17:15:00|5159|5158|5164|5163|5185|5184|5152|5151|310951
1584724800000|2020-03-20 17:20:00|5166|5164|5135|5134|5166|5164|5124|5123|182009
1584725100000|2020-03-20 17:25:00|5136|5135|5125|5124|5142|5140|5114|5112|329264
1584725400000|2020-03-20 17:30:00|5124|5123|5146|5144|5151|5150|5124|5123|203576
1584725700000|2020-03-20 17:35:00|5145|5142|5151|5150|5156|5154|5133|5130|233624
1584726000000|2020-03-20 17:40:00|5150|5149|5161|5160|5182|5181|5145|5144|276173
1584726300000|2020-03-20 17:45:00|5160|5159|5164|5162|5193|5192|5159|5157|193088
1584726600000|2020-03-20 17:50:00|5163|5163|5164|5163|5177|5175|5160|5159|173671
1584726900000|2020-03-20 17:55:00|5163|5162|5177|5176|5183|5181|5161|5160|399658
1584727200000|2020-03-20 18:00:00|5176|5175|5178|5177|5183|5181|5171|5170|239042
1584727500000|2020-03-20 18:05:00|5177|5176|5179|5178|5204|5203|5173|5172|329021
1584727800000|2020-03-20 18:10:00|5180|5179|5179|5178|5189|5188|5175|5173|166348
1584728100000|2020-03-20 18:15:00|5178|5177|5174|5173|5189|5188|5171|5170|251136
1584728400000|2020-03-20 18:20:00|5175|5174|5166|5165|5187|5185|5166|5165|205631
1584728700000|2020-03-20 18:25:00|5165|5164|5156|5155|5168|5167|5137|5135|239528
1584729000000|2020-03-20 18:30:00|5157|5156|5168|5167|5180|5179|5154|5153|359711
1584729300000|2020-03-20 18:35:00|5167|5166|5189|5188|5195|5193|5159|5158|304589
1584729600000|2020-03-20 18:40:00|5188|5189|5177|5176|5198|5195|5163|5162|392294
1584729900000|2020-03-20 18:45:00|5178|5177|5160|5158|5182|5180|5158|5157|216239
1584730200000|2020-03-20 18:50:00|5161|5160|5130|5129|5179|5178|5126|5125|299677
1584730500000|2020-03-20 18:55:00|5131|5130|5138|5136|5143|5140|5114|5112|346576
1584730800000|2020-03-20 19:00:00|5139|5137|5110|5108|5162|5158|5105|5104|408961
1584731100000|2020-03-20 19:05:00|5108|5107|5113|5111|5126|5123|5090|5089|487485
1584731400000|2020-03-20 19:10:00|5115|5112|5127|5125|5135|5134|5101|5100|341952
1584731700000|2020-03-20 19:15:00|5126|5124|5088|5087|5127|5126|5084|5083|338584
1584732000000|2020-03-20 19:20:00|5089|5088|5108|5107|5117|5116|5083|5082|309552
1584732300000|2020-03-20 19:25:00|5109|5108|5158|5156|5170|5169|5102|5101|571608
1584732600000|2020-03-20 19:30:00|5160|5157|5195|5192|5199|5197|5158|5157|471165
1584732900000|2020-03-20 19:35:00|5194|5191|5145|5144|5194|5191|5137|5135|390161
1584733200000|2020-03-20 19:40:00|5144|5142|5113|5112|5165|5163|5111|5110|424194
1584733500000|2020-03-20 19:45:00|5112|5111|5144|5141|5198|5195|5108|5106|891973
1584733800000|2020-03-20 19:50:00|5145|5142|5125|5121|5150|5148|5105|5102|1079568
1584734100000|2020-03-20 19:55:00|5124|5122|5187|5179|5232|5227|5119|5117|2604653
1584734400000|2020-03-20 20:00:00|5183|5181|5180|5150|5230|5181|5173|5126|7062517
1584734700000|2020-03-20 20:05:00|5200|5156|5195|5150|5200|5160|5180|5150|646
1584735000000|2020-03-20 20:10:00|5200|5151|5195|5175|5200|5175|5195|5151|511
1584735300000|2020-03-20 20:15:00|5200|5161|5179|5168|5200|5168|5175|5161|541
1584735600000|2020-03-20 20:20:00|5168|5166|5170|5166|5179|5166|5168|5166|592857
1584735900000|2020-03-20 20:25:00|5175||5175||5175||5175||497
1584736200000|2020-03-20 20:30:00||5175||5172||5175||5166|647
1584736500000|2020-03-20 20:35:00||5173||5173||5173||5173|5280
1584736800000|2020-03-20 20:40:00|5174|5172|5169|5164|5174|5172|5169|5164|3709
1584737100000|2020-03-20 20:45:00|5164|5163|5179|5150|5179|5163|5164|5150|2842
1584737400000|2020-03-20 20:50:00|5173|5126|5100|5099|5179|5126|5100|5099|2241
1584737700000|2020-03-20 20:55:00|5136|5100|5178|5101|5179|5101|5136|5099|10130
1584950400000|2020-03-23 08:00:00|5749|4500|5150|5070|5749|5070|5133|4500|10
1584950700000|2020-03-23 08:05:00|5149|5000|5149|5002|5149|5002|5149|5000|100
1584951600000|2020-03-23 08:20:00|5148|5003|5147|5003|5148|5003|5147|5002|0
1584951900000|2020-03-23 08:25:00|5146||5141||5146||5141||10
1584952200000|2020-03-23 08:30:00|5142|5002|5140|5003|5142|5003|5140|5002|0
1584952500000|2020-03-23 08:35:00|5139|5002|5049|4978|5142|5003|5049|4930|500
1584952800000|2020-03-23 08:40:00||4979||4981||4981||4979|0
1584953100000|2020-03-23 08:45:00||4983||4984||4988||4981|0
1584953400000|2020-03-23 08:50:00||4985||4982||4985||4980|0
1584953700000|2020-03-23 08:55:00||4983||4985||4985||4982|0
1584954000000|2020-03-23 09:00:00||4986||5018||5018||4986|0
1584954300000|2020-03-23 09:05:00|5024|5017|5142|4999|5156|5024|5023|4987|200
1584954600000|2020-03-23 09:10:00|5147|5000|5146|5001|5147|5001|5141|5000|0
1584954900000|2020-03-23 09:15:00|5145|4987|5142|4989|5148|4989|5142|4987|0
1584955200000|2020-03-23 09:20:00|5146|4998|5092|4980|5157|4999|5088|4931|0
1584955500000|2020-03-23 09:25:00|5142|4981|5144|4946|5146|4986|5064|4930|0
1584955800000|2020-03-23 09:30:00|5142|4971|5140|4994|5156|5002|5126|4930|0
1584956100000|2020-03-23 09:35:00||4995||4995||5005||4995|0
1584956400000|2020-03-23 09:40:00|5141|4996|5141|4997|5141|4998|5141|4995|0
1584956700000|2020-03-23 09:45:00|5139|4998|5104|4993|5151|4998|5104|4993|0
1584957000000|2020-03-23 09:50:00|5142|4931|5140|4984|5160|4994|5102|4930|0
1584957300000|2020-03-23 09:55:00|5128|4980|5127|4984|5128|4984|5127|4980|0
1584957600000|2020-03-23 10:00:00|5128|4985|5127|4982|5128|4985|5127|4980|0
1584957900000|2020-03-23 10:05:00|5033|4983|5079|5035|5127|5035|5033|4983|238
1584958200000|2020-03-23 10:10:00|5127|5034|5127|5035|5127|5035|5082|5034|0
1584958500000|2020-03-23 10:15:00|5078|5034|5127|5034|5127|5035|5078|5033|0
1584959400000|2020-03-23 10:30:00|5081|5033|5127|5034|5127|5035|5081|5033|0
1584959700000|2020-03-23 10:35:00||5035||5036||5036||5035|25
1584960000000|2020-03-23 10:40:00|5142|5035|5123|5036|5184|5036|5123|5035|0
1584960300000|2020-03-23 10:45:00|5160||5125||5160||5125||0
1584960600000|2020-03-23 10:50:00|5160|5035|5129|5036|5160|5036|5128|5035|0
1584960900000|2020-03-23 10:55:00|5160||5132||5160||5132||0
1584961200000|2020-03-23 11:00:00|5134|5100|5092|5070|5134|5100|5065|5050|3343
1584961500000|2020-03-23 11:05:00|5090|5072|5085|5070|5090|5072|5072|5070|203
1584961800000|2020-03-23 11:10:00|5083||5092||5092||5071||1737
1584962100000|2020-03-23 11:15:00|5090|5078|5070|5068|5090|5078|5070|5068|5543
1584962400000|2020-03-23 11:20:00|5069|5065|5050|5046|5100|5066|5050|5046|1342
1584962700000|2020-03-23 11:25:00|5069|5033|5091|5035|5092|5035|5035|5033|1953
1584963000000|2020-03-23 11:30:00|5092|5036|5092|5035|5092|5039|5036|5035|1021
1584963300000|2020-03-23 11:35:00|5090|5033|5075|5025|5090|5033|5030|5019|1359
1584963600000|2020-03-23 11:40:00|5050|5019|5030|5025|5050|5035|5020|5019|2922
1584963900000|2020-03-23 11:45:00|5023|5019|5075|5021|5075|5024|5022|5019|1128
1584964200000|2020-03-23 11:50:00|5025|5020|5058|5011|5075|5020|5015|5010|2399
1584964500000|2020-03-23 11:55:00|5050|5015|5025|5022|5050|5022|5020|5015|411
1584964800000|2020-03-23 12:00:00|5022|5019|5090|5064|5090|5075|5022|5015|16366
1584965100000|2020-03-23 12:05:00|5092|5090|5110|5090|5121|5100|5092|5090|3642
1584965400000|2020-03-23 12:10:00|5112|5093|5164|5106|5165|5160|5105|5090|8201
1584965700000|2020-03-23 12:15:00|5168|5120|5222|5125|5250|5201|5150|5106|12927
1584966000000|2020-03-23 12:20:00|5200|5100|5245|5179|5250|5230|5180|5100|11440
1584966300000|2020-03-23 12:25:00|5242|5180|5203|5179|5245|5200|5197|5179|5974
1584966600000|2020-03-23 12:30:00|5200|5175|5161|5101|5200|5175|5161|5100|587
1584966900000|2020-03-23 12:35:00|5158|5100|5130|5100|5161|5144|5130|5100|2006
1584967200000|2020-03-23 12:40:00|5140|5118|5174|5150|5174|5150|5127|5100|7753
1584967500000|2020-03-23 12:45:00|5175|5155|5147|5101|5176|5175|5131|5080|5987
1584967800000|2020-03-23 12:50:00|5150|5112|5165|5111|5165|5148|5149|5100|7394
1584968100000|2020-03-23 12:55:00|5174|5110|5160|5147|5175|5152|5158|5110|446
1584968400000|2020-03-23 13:00:00|5175|5115|5175|5155|5175|5164|5155|5115|801
1584968700000|2020-03-23 13:05:00|5170|5151|5179|5158|5179|5158|5160|5151|816
1584969000000|2020-03-23 13:10:00|5165|5151|5150|5135|5165|5160|5130|5110|7456
1584969300000|2020-03-23 13:15:00|5145|5138|5150|5115|5164|5138|5130|5115|2978
1584969600000|2020-03-23 13:20:00|5164|5127|5138|5102|5164|5127|5098|5080|6330
1584969900000|2020-03-23 13:25:00|5130|5101|5062|5022|5138|5101|5024|5020|8879
1584970200000|2020-03-23 13:30:00|5060|5023|5063|5055|5170|5163|5056|5023|506972
1584970500000|2020-03-23 13:35:00|5059|5053|4938|4934|5082|5066|4914|4912|994320
1584970800000|2020-03-23 13:40:00|4937|4935|4954|4950|4984|4972|4930|4925|540910
1584971100000|2020-03-23 13:45:00|4955|4951|4984|4980|4994|4991|4930|4925|461793
1584971400000|2020-03-23 13:50:00|4983|4981|4975|4972|5000|4998|4972|4970|407770
1584971700000|2020-03-23 13:55:00|4974|4971|5041|5039|5042|5041|4974|4971|273455
1584972000000|2020-03-23 14:00:00|5042|5040|5035|5031|5059|5055|5016|5014|317557
1584972300000|2020-03-23 14:05:00|5034|5032|5084|5080|5088|5086|5034|5032|293876
1584972600000|2020-03-23 14:10:00|5083|5081|5105|5104|5119|5118|5076|5074|362944
1584972900000|2020-03-23 14:15:00|5107|5103|5063|5059|5110|5109|5060|5057|307131
1584973200000|2020-03-23 14:20:00|5062|5060|5073|5071|5089|5087|5046|5045|246336
1584973500000|2020-03-23 14:25:00|5074|5072|5090|5087|5105|5104|5073|5072|240863
1584973800000|2020-03-23 14:30:00|5091|5089|5088|5084|5119|5118|5073|5071|305113
1584974100000|2020-03-23 14:35:00|5084|5083|5114|5110|5114|5111|5077|5076|366923
1584974400000|2020-03-23 14:40:00|5113|5111|5142|5140|5160|5158|5111|5109|368975
1584974700000|2020-03-23 14:45:00|5143|5139|5134|5132|5146|5144|5114|5113|351916
1584975000000|2020-03-23 14:50:00|5133|5133|5113|5112|5149|5147|5109|5106|292741
1584975300000|2020-03-23 14:55:00|5112|5111|5086|5084|5117|5115|5081|5080|496181
1584975600000|2020-03-23 15:00:00|5087|5085|5104|5102|5104|5103|5078|5077|293337
1584975900000|2020-03-23 15:05:00|5103|5103|5089|5087|5104|5103|5080|5077|243780
1584976200000|2020-03-23 15:10:00|5090|5088|5075|5073|5110|5108|5064|5062|262940
1584976500000|2020-03-23 15:15:00|5074|5074|5073|5071|5086|5083|5067|5065|301064
1584976800000|2020-03-23 15:20:00|5072|5070|5059|5056|5085|5084|5054|5053|340835
1584977100000|2020-03-23 15:25:00|5058|5057|5043|5041|5077|5076|5037|5036|311890
1584977400000|2020-03-23 15:30:00|5044|5042|5043|5041|5063|5063|5036|5034|354505
1584977700000|2020-03-23 15:35:00|5042|5040|5023|5022|5061|5060|5018|5016|532096
1584978000000|2020-03-23 15:40:00|5022|5021|5015|5014|5032|5031|5012|5010|344641
1584978300000|2020-03-23 15:45:00|5016|5015|5017|5016|5028|5027|5005|5003|338272
1584978600000|2020-03-23 15:50:00|5018|5017|5021|5019|5059|5058|5007|5005|473177
1584978900000|2020-03-23 15:55:00|5020|5018|5015|5014|5026|5024|4998|4996|452101
1584979200000|2020-03-23 16:00:00|5014|5013|5059|5056|5069|5068|5010|5009|360493
1584979500000|2020-03-23 16:05:00|5060|5057|5077|5076|5081|5080|5044|5042|405307
1584979800000|2020-03-23 16:10:00|5078|5077|5070|5069|5086|5083|5058|5057|275038
1584980100000|2020-03-23 16:15:00|5071|5070|5106|5105|5113|5111|5064|5063|508849
1584980400000|2020-03-23 16:20:00|5105|5104|5135|5133|5148|5146|5099|5096|322849
1584980700000|2020-03-23 16:25:00|5136|5134|5109|5107|5141|5139|5095|5093|217591
1584981000000|2020-03-23 16:30:00|5110|5108|5113|5109|5117|5115|5083|5079|259399
1584981300000|2020-03-23 16:35:00|5112|5107|5112|5109|5127|5126|5089|5086|177773
1584981600000|2020-03-23 16:40:00|5113|5110|5148|5146|5160|5157|5107|5106|268677
1584981900000|2020-03-23 16:45:00|5149|5147|5175|5173|5178|5175|5128|5125|241012
1584982200000|2020-03-23 16:50:00|5176|5174|5191|5189|5191|5190|5163|5160|346759
1584982500000|2020-03-23 16:55:00|5192|5190|5184|5183|5194|5193|5172|5168|258274
1584982800000|2020-03-23 17:00:00|5183|5182|5188|5186|5200|5197|5166|5165|392366
1584983100000|2020-03-23 17:05:00|5189|5187|5236|5235|5242|5240|5183|5182|402266
1584983400000|2020-03-23 17:10:00|5237|5236|5315|5313|5328|5326|5237|5236|457408
1584983700000|2020-03-23 17:15:00|5316|5312|5262|5258|5322|5317|5250|5249|210588
1584984000000|2020-03-23 17:20:00|5258|5257|5255|5253|5268|5267|5247|5241|179553
1584984300000|2020-03-23 17:25:00|5256|5254|5238|5236|5264|5262|5234|5233|154479
1584984600000|2020-03-23 17:30:00|5237|5237|5201|5198|5237|5237|5172|5170|174694
1584984900000|2020-03-23 17:35:00|5200|5196|5152|5149|5200|5196|5127|5126|186573
1584985200000|2020-03-23 17:40:00|5153|5150|5121|5117|5181|5175|5121|5116|194435
1584985500000|2020-03-23 17:45:00|5122|5118|5164|5158|5175|5171|5120|5116|219973
1584985800000|2020-03-23 17:50:00|5163|5159|5133|5130|5165|5162|5129|5127|145797
1584986100000|2020-03-23 17:55:00|5132|5129|5086|5079|5132|5129|5056|5053|277899
1584986400000|2020-03-23 18:00:00|5087|5080|5059|5056|5088|5083|5048|5044|245712
1584986700000|2020-03-23 18:05:00|5058|5055|5042|5039|5090|5087|5038|5037|287029
1584987000000|2020-03-23 18:10:00|5043|5040|5033|5029|5058|5055|5031|5029|242822
1584987300000|2020-03-23 18:15:00|5032|5030|5013|5012|5043|5041|5012|5011|212584
1584987600000|2020-03-23 18:20:00|5014|5013|5025|5022|5029|5026|5000|4998|286261
1584987900000|2020-03-23 18:25:00|5024|5023|5054|5049|5072|5071|5015|5013|207386
1584988200000|2020-03-23 18:30:00|5055|5050|5031|5027|5059|5056|5022|5021|161523
1584988500000|2020-03-23 18:35:00|5027|5026|5021|5018|5053|5050|5014|5012|201168
1584988800000|2020-03-23 18:40:00|5018|5017|5037|5032|5045|5044|5017|5015|173839
1584989100000|2020-03-23 18:45:00|5036|5033|5059|5056|5068|5066|5014|5012|236310
1584989400000|2020-03-23 18:50:00|5058|5055|5008|5003|5058|5055|5001|5000|294716
1584989700000|2020-03-23 18:55:00|5009|5005|4994|4991|5018|5014|4989|4988|296695
1584990000000|2020-03-23 19:00:00|4993|4990|5004|5001|5024|5020|4977|4976|310182
1584990300000|2020-03-23 19:05:00|5005|5002|4991|4989|5030|5028|4989|4988|273177
1584990600000|2020-03-23 19:10:00|4989|4988|4992|4990|4997|4995|4980|4977|215083
1584990900000|2020-03-23 19:15:00|4991|4989|4992|4990|5003|4999|4980|4979|205028
1584991200000|2020-03-23 19:20:00|4991|4989|4989|4987|5006|5004|4982|4981|276479
1584991500000|2020-03-23 19:25:00|4987|4986|4996|4995|5010|5008|4979|4978|257176
1584991800000|2020-03-23 19:30:00|4995|4994|4978|4976|5002|5001|4963|4962|376338
1584992100000|2020-03-23 19:35:00|4976|4975|4983|4982|4998|4997|4956|4955|535708
1584992400000|2020-03-23 19:40:00|4984|4983|5015|5013|5032|5030|4982|4981|538115
1584992700000|2020-03-23 19:45:00|5016|5014|5019|5016|5050|5049|5015|5013|465479
1584993000000|2020-03-23 19:50:00|5016|5015|5081|5081|5085|5084|5014|5012|707884
1584993300000|2020-03-23 19:55:00|5082|5082|5033|5017|5096|5095|5023|5016|1336940
1584993600000|2020-03-23 20:00:00|5030|5009|5029|5024|5030|5024|5028|5000|2470317
1584993900000|2020-03-23 20:05:00|5028|5001|5019|5002|5028|5002|5019|5000|38029
1584994200000|2020-03-23 20:10:00|||||||||61851
1584994500000|2020-03-23 20:15:00||5019||5019||5019||5019|860
1584994800000|2020-03-23 20:20:00|||||||||1818
1584995100000|2020-03-23 20:25:00|||||||||450
1584995400000|2020-03-23 20:30:00|5030|5020|5026|5020|5030|5020|5024|5020|1623
1584995700000|2020-03-23 20:35:00||5021||5025||5025||5021|62243
1584996000000|2020-03-23 20:40:00|5090|5022|5088|5023|5090|5023|5088|5021|51484
1584996300000|2020-03-23 20:45:00|5089|5024|5085|5025|5090|5025|5085|5024|114
1584996600000|2020-03-23 20:50:00|5084|5070|5074|5026|5084|5070|5069|5025|72851
1584996900000|2020-03-23 20:55:00|5075||5066||5075||5065||3
1584997200000|2020-03-23 21:00:00|5030|5066|5056|5026|5068|5066|5030|5026|583
1584997500000|2020-03-23 21:05:00|5058|5045|5050|5026|5058|5045|5049|5026|241
1584997800000|2020-03-23 21:10:00|5049||5050||5050||5049||1004
1584998100000|2020-03-23 21:15:00|||||||||324
1584998400000|2020-03-23 21:20:00|||||||||69
1584998700000|2020-03-23 21:25:00|5047|5035|5050|5047|5050|5047|5047|5035|812
1584999000000|2020-03-23 21:30:00|5070|5035|5070|5050|5070|5050|5070|5035|1005
1584999300000|2020-03-23 21:35:00|5085||5084||5085||5084||127
1584999600000|2020-03-23 21:40:00|5085|5068|5085|5077|5085|5077|5085|5068|52
1584999900000|2020-03-23 21:45:00|5100|5085|5100|5085|5100|5085|5100|5085|1467
1585000200000|2020-03-23 21:50:00|5101|5075|5075|5068|5101|5075|5075|5068|2789
1585000500000|2020-03-23 21:55:00|5090|5073|5090|5069|5090|5078|5090|5068|404
1585000800000|2020-03-23 22:00:00|||||||||400
1585001100000|2020-03-23 22:05:00|||||||||461
1585001400000|2020-03-23 22:10:00||5070||5070||5070||5070|60
1585001700000|2020-03-23 22:15:00|5113||5113||5113||5113||520
1585002000000|2020-03-23 22:20:00|5114|5090|5114|5090|5114|5090|5110|5090|176
1585002300000|2020-03-23 22:25:00|5125|5100|5125|5114|5125|5114|5125|5100|845
1585002600000|2020-03-23 22:30:00|5123|5100|5125|5114|5125|5116|5114|5100|330
1585002900000|2020-03-23 22:35:00|5120||5120||5120||5120||0
1585003200000|2020-03-23 22:40:00|5124|5120|5138|5120|5138|5120|5124|5120|1693
1585003500000|2020-03-23 22:45:00|5133|5114|5147|5115|5148|5115|5132|5114|449
1585003800000|2020-03-23 22:50:00|5135||5135||5135||5120||80
1585004100000|2020-03-23 22:55:00||5130||5115||5130||5115|73
1585004400000|2020-03-23 23:00:00|5134||5134||5134||5133||707
1585004700000|2020-03-23 23:05:00|5133||5133||5133||5133||400
1585005000000|2020-03-23 23:10:00|5134|5116|5134|5116|5134|5116|5134|5116|0
1585005300000|2020-03-23 23:15:00|5150|5125|5156|5150|5156|5150|5143|5125|1201
1585005600000|2020-03-23 23:20:00|5200|5156|5163|5151|5200|5156|5163|5150|623
1585005900000|2020-03-23 23:25:00|5160|5160|5166|5164|5166|5164|5160|5151|701
1585006200000|2020-03-23 23:30:00|5165|5151|5164|5151|5165|5151|5155|5151|309
1585006500000|2020-03-23 23:35:00|5160|5155|5151|5150|5160|5155|5151|5150|2436
1585006800000|2020-03-23 23:40:00|5159||5155||5159||5155||904
1585007100000|2020-03-23 23:45:00|5160|5134|5135|5134|5160|5134|5134|5124|2557
1585007400000|2020-03-23 23:50:00|5130|5124|5124|5114|5130|5130|5124|5114|5520
1585007700000|2020-03-23 23:55:00|5150|5122|5164|5125|5164|5150|5148|5122|1925
1585037100000|2020-03-24 08:05:00|5500|5108|5499|5120|5569|5120|5499|5108|700
1585037400000|2020-03-24 08:10:00|5498|5155|5491|5120|5498|5156|5491|5120|0
1585039500000|2020-03-24 08:45:00|5297|5200|5297|5200|5297|5200|5297|5200|10
1585039800000|2020-03-24 08:50:00|5296||5293||5297||5293||0
1585040100000|2020-03-24 08:55:00|5292|5183|5287|5169|5293|5183|5200|5120|318
1585040400000|2020-03-24 09:00:00||5151||5165||5169||5151|0
1585040700000|2020-03-24 09:05:00||5160||5165||5170||5120|0
1585041000000|2020-03-24 09:10:00||5146||5143||5171||5120|0
1585041300000|2020-03-24 09:15:00||5172||5155||5173||5120|0
1585041600000|2020-03-24 09:20:00||5156||5158||5158||5120|0
1585041900000|2020-03-24 09:25:00||5120||5167||5167||5120|0
1585042200000|2020-03-24 09:30:00|5285|5150|5282|5120|5285|5150|5282|5120|33
1585043400000|2020-03-24 09:50:00|5281||5281||5281||5281||0
1585043700000|2020-03-24 09:55:00|5280||5261||5280||5250||0
1585044000000|2020-03-24 10:00:00||5121||5185||5185||5121|4
1585044300000|2020-03-24 10:05:00|5276|5200|5287|5222|5288|5222|5239|5200|0
1585044600000|2020-03-24 10:10:00|5300|5201|5288|5200|5300|5201|5275|5200|0
1585044900000|2020-03-24 10:15:00|5287||5287||5287||5287||0
1585045200000|2020-03-24 10:20:00|||||||||4
1585045500000|2020-03-24 10:25:00|5288||5288||5288||5288||0
1585045800000|2020-03-24 10:30:00|5287||5287||5287||5287||0
1585046700000|2020-03-24 10:45:00|5275||5273||5275||5273||0
1585047000000|2020-03-24 10:50:00|5272|5225|5275|5200|5275|5225|5225|5200|600
1585047300000|2020-03-24 10:55:00|5201|5201|5275|5200|5275|5201|5201|5200|300
1585047600000|2020-03-24 11:00:00|5210|5208|5208|5205|5254|5210|5208|5205|3127
1585047900000|2020-03-24 11:05:00|5237|5200|5230|5210|5237|5225|5230|5200|1145
1585048200000|2020-03-24 11:10:00|5227|5200|5200|5163|5227|5200|5178|5160|694
1585048500000|2020-03-24 11:15:00|5209|5176|5225|5163|5225|5202|5209|5163|691
1585048800000|2020-03-24 11:20:00|5224|5180|5203|5180|5224|5192|5198|5180|811
1585049100000|2020-03-24 11:25:00|5219|5163|5224|5175|5225|5175|5175|5163|1278
1585049400000|2020-03-24 11:30:00|5200|5200|5200|5163|5200|5200|5198|5163|914
1585049700000|2020-03-24 11:35:00|5199|5175|5198|5163|5200|5175|5198|5163|730
1585050000000|2020-03-24 11:40:00|5195|5165|5199|5165|5199|5183|5165|5163|1251
1585050300000|2020-03-24 11:45:00|5200|5176|5220|5170|5225|5181|5160|5150|3660
1585050600000|2020-03-24 11:50:00|5210|5200|5220|5200|5225|5220|5209|5200|1198
1585050900000|2020-03-24 11:55:00|5211|5203|5220|5200|5225|5220|5210|5200|2709
1585051200000|2020-03-24 12:00:00|5218|5205|5219|5210|5220|5213|5210|5205|3749
1585051500000|2020-03-24 12:05:00|5214|5205|5215|5212|5220|5213|5210|5205|1206
1585051800000|2020-03-24 12:10:00|5214|5205|5210|5170|5215|5205|5185|5170|4163
1585052100000|2020-03-24 12:15:00|5204|5180|5169|5155|5210|5180|5167|5155|3983
1585052400000|2020-03-24 12:20:00|5170|5150|5170|5150|5170|5169|5150|5130|2823
1585052700000|2020-03-24 12:25:00|5180|5160|5180|5160|5180|5170|5180|5160|718
1585053000000|2020-03-24 12:30:00|5178|5175|5180|5175|5180|5175|5178|5160|530
1585053300000|2020-03-24 12:35:00|5190|5180|5200|5180|5200|5180|5185|5160|992
1585053600000|2020-03-24 12:40:00|5190|5185|5199|5175|5200|5185|5180|5150|6171
1585053900000|2020-03-24 12:45:00|5195|5180|5198|5185|5199|5185|5195|5180|2444
1585054200000|2020-03-24 12:50:00|5195|5190|5215|5200|5215|5203|5194|5190|3546
1585054500000|2020-03-24 12:55:00|5216||5210||5220||5210||3821
1585054800000|2020-03-24 13:00:00|5220|5201|5215|5190|5220|5205|5200|5190|4528
1585055100000|2020-03-24 13:05:00|5200|5200|5174|5150|5215|5210|5170|5150|3881
1585055400000|2020-03-24 13:10:00|5165|5154|5185|5154|5185|5174|5159|5150|3794
1585055700000|2020-03-24 13:15:00|5184|5170|5185|5165|5185|5175|5177|5155|3134
1585056000000|2020-03-24 13:20:00|5167|5167|5185|5170|5185|5170|5152|5150|4562
1585056300000|2020-03-24 13:25:00|5184|5171|5205|5134|5205|5171|5128|5120|13768
1585056600000|2020-03-24 13:30:00|5197|5143|5150|5149|5197|5153|5096|5094|413188
1585056900000|2020-03-24 13:35:00|5149|5148|5111|5107|5150|5148|5089|5086|488490
1585057200000|2020-03-24 13:40:00|5108|5106|5027|5025|5112|5110|5023|5020|482035
1585057500000|2020-03-24 13:45:00|5028|5026|4997|4994|5047|5045|4995|4994|670860
1585057800000|2020-03-24 13:50:00|4999|4996|4984|4981|5011|5010|4964|4962|641779
1585058100000|2020-03-24 13:55:00|4985|4982|4961|4960|4985|4984|4957|4955|524151
1585058400000|2020-03-24 14:00:00|4962|4961|4934|4932|4964|4963|4929|4926|717688
1585058700000|2020-03-24 14:05:00|4933|4931|4939|4938|4958|4957|4926|4925|683688
1585059000000|2020-03-24 14:10:00|4940|4939|4957|4955|4957|4956|4927|4925|486306
1585059300000|2020-03-24 14:15:00|4958|4956|4999|4998|5000|4999|4953|4952|477936
1585059600000|2020-03-24 14:20:00|5000|4997|5017|5015|5023|5021|4997|4996|396611
1585059900000|2020-03-24 14:25:00|5016|5016|5036|5033|5050|5048|5002|5001|397761
1585060200000|2020-03-24 14:30:00|5035|5034|5018|5016|5054|5053|5014|5012|409186
1585060500000|2020-03-24 14:35:00|5019|5017|5051|5049|5056|5055|5015|5012|247477
1585060800000|2020-03-24 14:40:00|5049|5048|5072|5071|5080|5079|5037|5035|293435
1585061100000|2020-03-24 14:45:00|5073|5072|5061|5060|5081|5080|5050|5049|270296
1585061400000|2020-03-24 14:50:00|5062|5061|5074|5073|5095|5093|5061|5060|306567
1585061700000|2020-03-24 14:55:00|5075|5074|5077|5075|5085|5085|5064|5062|260092
1585062000000|2020-03-24 15:00:00|5076|5076|5028|5027|5080|5078|5027|5026|261286
1585062300000|2020-03-24 15:05:00|5029|5028|5005|5004|5030|5029|5003|5002|316320
1585062600000|2020-03-24 15:10:00|5004|5003|5015|5014|5017|5016|4995|4994|315912
1585062900000|2020-03-24 15:15:00|5016|5015|5013|5012|5036|5034|5004|5001|290432
1585063200000|2020-03-24 15:20:00|5015|5014|5008|5006|5019|5017|5005|5002|190307
1585063500000|2020-03-24 15:25:00|5009|5007|5022|5020|5031|5030|5003|5002|218323
1585063800000|2020-03-24 15:30:00|5023|5021|4989|4988|5025|5024|4987|4986|256704
1585064100000|2020-03-24 15:35:00|4990|4989|4973|4972|4995|4994|4963|4962|484649
1585064400000|2020-03-24 15:40:00|4972|4971|4995|4994|5001|4999|4967|4966|336292
1585064700000|2020-03-24 15:45:00|4996|4995|5004|5002|5014|5013|4990|4989|368061
1585065000000|2020-03-24 15:50:00|5005|5003|5025|5024|5030|5029|4999|4998|277679
1585065300000|2020-03-24 15:55:00|5026|5025|5046|5045|5047|5046|5025|5024|244504
1585065600000|2020-03-24 16:00:00|5047|5046|5057|5056|5062|5061|5039|5038|281272
1585065900000|2020-03-24 16:05:00|5059|5057|5051|5050|5073|5072|5043|5041|225966
1585066200000|2020-03-24 16:10:00|5052|5051|5036|5035|5062|5061|5031|5030|187613
1585066500000|2020-03-24 16:15:00|5035|5034|5060|5059|5060|5059|5032|5031|180592
1585066800000|2020-03-24 16:20:00|5059|5058|5048|5047|5072|5071|5047|5046|253754
1585067100000|2020-03-24 16:25:00|5049|5048|5072|5071|5073|5072|5041|5040|257599
1585067400000|2020-03-24 16:30:00|5071|5070|5064|5063|5073|5072|5051|5050|283763
1585067700000|2020-03-24 16:35:00|5065|5064|5078|5077|5085|5084|5058|5057|196546
1585068000000|2020-03-24 16:40:00|5077|5075|5083|5081|5097|5096|5075|5074|261616
1585068300000|2020-03-24 16:45:00|5082|5080|5047|5046|5082|5081|5043|5042|237354
1585068600000|2020-03-24 16:50:00|5046|5045|5041|5040|5050|5049|5031|5030|225835
1585068900000|2020-03-24 16:55:00|5042|5041|5003|5002|5042|5041|5002|5002|268434
1585069200000|2020-03-24 17:00:00|5004|5003|5001|5000|5025|5024|5001|5000|255787
1585069500000|2020-03-24 17:05:00|5000|4999|4991|4990|5007|5006|4984|4983|341975
1585069800000|2020-03-24 17:10:00|4992|4991|5000|4998|5014|5011|4985|4984|247540
1585070100000|2020-03-24 17:15:00|4999|4999|5000|4998|5004|5002|4990|4989|236352
1585070400000|2020-03-24 17:20:00|4999|4999|4983|4981|5000|4999|4981|4980|251112
1585070700000|2020-03-24 17:25:00|4982|4982|4965|4964|4987|4986|4965|4964|301338
1585071000000|2020-03-24 17:30:00|4966|4965|4953|4952|4978|4977|4952|4951|365046
1585071300000|2020-03-24 17:35:00|4952|4951|4959|4958|4972|4971|4952|4951|340414
1585071600000|2020-03-24 17:40:00|4960|4959|4953|4952|4961|4960|4951|4950|404305
1585071900000|2020-03-24 17:45:00|4952|4951|4932|4931|4952|4951|4930|4929|503035
1585072200000|2020-03-24 17:50:00|4931|4930|4951|4950|4954|4953|4921|4920|573597
1585072500000|2020-03-24 17:55:00|4950|4949|4934|4933|4956|4955|4930|4929|241002
1585072800000|2020-03-24 18:00:00|4933|4932|4949|4948|4968|4967|4931|4930|408780
1585073100000|2020-03-24 18:05:00|4948|4947|4944|4943|4960|4959|4941|4940|204701
1585073400000|2020-03-24 18:10:00|4943|4942|4943|4942|4955|4954|4938|4936|223310
1585073700000|2020-03-24 18:15:00|4942|4941|4955|4954|4970|4969|4938|4937|316747
1585074000000|2020-03-24 18:20:00|4956|4955|4959|4958|4964|4961|4948|4947|195291
1585074300000|2020-03-24 18:25:00|4960|4957|4957|4956|4972|4971|4950|4949|200279
1585074600000|2020-03-24 18:30:00|4956|4955|4955|4954|4958|4957|4949|4947|310698
1585074900000|2020-03-24 18:35:00|4954|4953|4949|4947|4969|4968|4936|4935|268921
1585075200000|2020-03-24 18:40:00|4948|4946|4932|4931|4950|4949|4931|4930|202030
1585075500000|2020-03-24 18:45:00|4933|4932|4922|4921|4938|4937|4921|4920|268138
1585075800000|2020-03-24 18:50:00|4921|4920|4935|4933|4946|4945|4919|4918|318926
1585076100000|2020-03-24 18:55:00|4936|4934|4961|4960|4962|4961|4930|4928|271399
1585076400000|2020-03-24 19:00:00|4960|4959|4978|4977|4991|4990|4959|4958|438993
1585076700000|2020-03-24 19:05:00|4977|4976|4982|4981|4985|4984|4972|4971|337923
1585077000000|2020-03-24 19:10:00|4981|4980|4981|4979|4982|4980|4956|4955|351139
1585077300000|2020-03-24 19:15:00|4980|4980|4959|4957|4983|4982|4958|4957|408046
1585077600000|2020-03-24 19:20:00|4958|4956|4952|4950|4965|4964|4937|4936|346717
1585077900000|2020-03-24 19:25:00|4951|4951|4948|4947|4956|4955|4936|4935|325358
1585078200000|2020-03-24 19:30:00|4949|4948|4969|4967|4979|4977|4942|4941|382482
1585078500000|2020-03-24 19:35:00|4968|4968|4973|4972|4977|4976|4948|4945|427859
1585078800000|2020-03-24 19:40:00|4972|4971|4986|4985|4991|4990|4972|4971|499627
1585079100000|2020-03-24 19:45:00|4987|4986|4965|4963|4995|4994|4955|4954|602397
1585079400000|2020-03-24 19:50:00|4966|4964|4974|4973|4985|4984|4965|4963|678623
1585079700000|2020-03-24 19:55:00|4975|4974|5001|4999|5005|5004|4974|4973|1688074
1585080000000|2020-03-24 20:00:00|5006|4995|4999|4990|5025|5001|4999|4970|327769
1585080300000|2020-03-24 20:05:00|4994|4991|4999|4990|4999|4995|4994|4990|2105
1585080600000|2020-03-24 20:10:00|4995|4980|4990|4965|4999|4980|4980|4965|7710
1585080900000|2020-03-24 20:15:00|4998|4983|4999|4990|4999|4996|4998|4965|13859
1585081200000|2020-03-24 20:20:00||4992||4990||4992||4990|1553
1585081500000|2020-03-24 20:25:00|5000|4982|4999|4990|5000|4990|4999|4982|1409
1585081800000|2020-03-24 20:30:00|4997|4999|4999|4990|5000|4999|4997|4990|1402
1585082100000|2020-03-24 20:35:00|5000|4994|5003|5000|5003|5000|5000|4990|758
1585082400000|2020-03-24 20:40:00|5005|5003|5005|5003|5005|5004|5005|5003|7627
1585082700000|2020-03-24 20:45:00|5009|5005|5009|5003|5009|5005|5005|5003|11194
1585083000000|2020-03-24 20:50:00|5010|5005|5010|5003|5010|5005|5007|5003|1031
1585083300000|2020-03-24 20:55:00|5006|5007|5005|5003|5010|5009|5005|5003|651
1585083600000|2020-03-24 21:00:00|5004||5004||5004||5004||1872
1585083900000|2020-03-24 21:05:00||5000||5003||5003||5000|811
1585084200000|2020-03-24 21:10:00|5003|5000|5003|5000|5003|5000|5003|5000|878
1585084500000|2020-03-24 21:15:00|5004|5002|5004|5003|5004|5003|5004|5002|1819
1585084800000|2020-03-24 21:20:00|5005|5004|5005|5004|5005|5004|5005|5004|728
1585085100000|2020-03-24 21:25:00|5000|5000|5000|4999|5000|5000|5000|4999|5801
1585085400000|2020-03-24 21:30:00|4998|4998|4998|4990|5000|4998|4998|4990|471
1585085700000|2020-03-24 21:35:00|5000|4995|5000|4990|5000|4995|5000|4990|1225
1585086000000|2020-03-24 21:40:00||4995||4990||4995||4990|1567
1585086300000|2020-03-24 21:45:00|5005|4995|5005|4999|5005|4999|5005|4990|1660
1585086600000|2020-03-24 21:50:00||5000||5000||5000||5000|43
1585086900000|2020-03-24 21:55:00|5002|4999|4999|4990|5002|4999|4999|4990|928
1585087200000|2020-03-24 22:00:00|5000|4991|5006|5001|5010|5001|5000|4990|1559
1585087500000|2020-03-24 22:05:00|5010||5010||5010||5010||1700
1585087800000|2020-03-24 22:10:00|5015|5002|5015|5002|5015|5002|5015|5002|1787
1585088100000|2020-03-24 22:15:00|5019|5011|5019|5015|5019|5015|5019|5011|1177
1585088400000|2020-03-24 22:20:00|5015|5017|5015|5002|5019|5018|5015|5002|1450
1585088700000|2020-03-24 22:25:00|5019|5005|5017|5010|5019|5015|5011|5005|2614
1585089000000|2020-03-24 22:30:00|5011||5017||5017||5011||230
1585089300000|2020-03-24 22:35:00|5019|5005|5019|5003|5019|5017|5005|5002|5295
1585089600000|2020-03-24 22:40:00|5017|5005|5017|5005|5017|5005|5017|5005|749
1585089900000|2020-03-24 22:45:00|5015|5015|5015|5005|5015|5015|5015|5005|5
1585090200000|2020-03-24 22:50:00|5017|5017|5019|5005|5019|5017|5011|5005|894
1585090500000|2020-03-24 22:55:00|5017|5015|5017|5015|5017|5015|5017|5015|414
1585090800000|2020-03-24 23:00:00|5015|5011|5010|5005|5017|5014|5010|5005|1593
1585091100000|2020-03-24 23:05:00|5015|5008|5015|5005|5015|5008|5008|5005|704
1585091400000|2020-03-24 23:10:00||5007||5010||5010||5005|1036
1585091700000|2020-03-24 23:15:00||5005||5005||5010||5005|265
1585092000000|2020-03-24 23:20:00|5005|5000|5017|5001|5017|5001|5005|5000|1706
1585092300000|2020-03-24 23:25:00|5019|5005|5019|5001|5019|5005|5019|5001|587
1585092600000|2020-03-24 23:30:00|5018||5012||5018||5012||380
1585092900000|2020-03-24 23:35:00|5010||5005||5012||5005||171
1585093200000|2020-03-24 23:40:00|5006|5000|5000|4990|5006|5000|4999|4990|5321
1585093500000|2020-03-24 23:45:00|4998|4997|4997|4990|4998|4997|4997|4990|416
1585093800000|2020-03-24 23:50:00|4998|4997|4998|4997|4998|4997|4997|4997|816
1585094100000|2020-03-24 23:55:00|4997|4990|4995|4990|4997|4995|4995|4990|1429
1585123200000|2020-03-25 08:00:00|5252|4655|5125|4935|5252|4935|5120|4655|1
1585123500000|2020-03-25 08:05:00|||||||||97
1585123800000|2020-03-25 08:10:00|||||||||100
1585126200000|2020-03-25 08:50:00|||||||||50
1585126500000|2020-03-25 08:55:00|||||||||45
1585127100000|2020-03-25 09:05:00||4986||5065||5065||4986|140
1585127400000|2020-03-25 09:10:00||4990||5000||5000||4990|0
1585127700000|2020-03-25 09:15:00||5001||5039||5039||5000|0
1585128000000|2020-03-25 09:20:00||5000||5045||5045||5000|0
1585128300000|2020-03-25 09:25:00||5000||5000||5045||5000|0
1585128600000|2020-03-25 09:30:00||5033||5049||5051||5000|0
1585128900000|2020-03-25 09:35:00||5050||5047||5053||5034|0
1585129200000|2020-03-25 09:40:00||5050||5070||5070||5050|0
1585129500000|2020-03-25 09:45:00||5065||5051||5070||5050|0
1585130400000|2020-03-25 10:00:00||5046||5046||5046||5046|100
1585130700000|2020-03-25 10:05:00||5000||4975||5000||4975|0
1585131300000|2020-03-25 10:15:00||4995||5037||5037||4995|43
1585131600000|2020-03-25 10:20:00|5070|4995|5070|4990|5070|5009|5020|4990|645
1585131900000|2020-03-25 10:25:00|5045|4975|5070|5005|5070|5066|4992|4935|1038
1585132200000|2020-03-25 10:30:00|5066|4990|5066|4990|5066|4990|5066|4990|0
1585132800000|2020-03-25 10:40:00|5065||5065||5065||5065||0
1585133100000|2020-03-25 10:45:00|5026||5027||5027||5026||25
1585133400000|2020-03-25 10:50:00|5064||5066||5066||5064||0
1585133700000|2020-03-25 10:55:00|5065|4936|4993|4935|5066|4957|4993|4935|204
1585134000000|2020-03-25 11:00:00|5055|5025|4999|4990|5065|5025|4995|4980|2625
1585134300000|2020-03-25 11:05:00|4998|4995|4999|4995|4999|4995|4998|4990|420
1585134600000|2020-03-25 11:10:00|4998|4990|4999|4990|4999|4990|4997|4990|3580
1585134900000|2020-03-25 11:15:00|4993|4975|4979|4970|4993|4975|4979|4970|470
1585135200000|2020-03-25 11:20:00|4977|4960|4993|4966|4993|4980|4969|4960|2230
1585135500000|2020-03-25 11:25:00|4969|4967|4999|4975|4999|4989|4969|4967|1884
1585135800000|2020-03-25 11:30:00|4998|4976|4977|4970|4998|4977|4977|4970|2562
1585136100000|2020-03-25 11:35:00|4971|4965|4998|4971|4998|4971|4971|4965|988
1585136400000|2020-03-25 11:40:00|4990|4976|4996|4995|4998|4995|4980|4971|864
1585136700000|2020-03-25 11:45:00|4998|4976|4999|4971|4999|4976|4997|4971|4516
1585137000000|2020-03-25 11:50:00|4995|4973|4999|4990|4999|4990|4995|4971|339
1585137300000|2020-03-25 11:55:00|4993|4987|4998|4972|4999|4987|4993|4971|154
1585137600000|2020-03-25 12:00:00|4995|4993|5010|5005|5010|5005|4995|4971|15081
1585137900000|2020-03-25 12:05:00|5020|5010|5010|5000|5020|5010|5010|5000|1740
1585138200000|2020-03-25 12:10:00|5015|5005|5015|5005|5035|5010|5015|5000|1646
1585138500000|2020-03-25 12:15:00|5014|5010|5022|5015|5022|5015|5014|5005|1629
1585138800000|2020-03-25 12:20:00|5029|5020|5030|5005|5037|5035|5025|5005|4520
1585139100000|2020-03-25 12:25:00|5029|5006|5028|5006|5037|5027|5023|5005|2455
1585139400000|2020-03-25 12:30:00|5025|5005|5010|5000|5025|5005|5009|5000|2570
1585139700000|2020-03-25 12:35:00|5008|4999|4999|4990|5010|4999|4994|4978|4562
1585140000000|2020-03-25 12:40:00|4995|4978|4999|4996|4999|4996|4995|4978|2005
1585140300000|2020-03-25 12:45:00|5024|5000|5024|5000|5024|5000|5000|4995|4115
1585140600000|2020-03-25 12:50:00|5025|5005|5026|5015|5026|5025|5025|5005|541
1585140900000|2020-03-25 12:55:00|5025|5010|5024|5012|5025|5015|5016|5000|886
1585141200000|2020-03-25 13:00:00|5022|5005|5020|5010|5024|5010|5010|5000|2154
1585141500000|2020-03-25 13:05:00|5016|5011|5020|5000|5020|5011|5010|5000|4161
1585141800000|2020-03-25 13:10:00|5015|5001|5020|5000|5020|5002|5001|5000|3178
1585142100000|2020-03-25 13:15:00|5010|5001|5019|5000|5020|5013|5000|4985|24153
1585142400000|2020-03-25 13:20:00|5010|4985|4973|4965|5019|4985|4970|4965|7894
1585142700000|2020-03-25 13:25:00|4971|4960|4985|4935|5000|4966|4943|4935|19402
1585143000000|2020-03-25 13:30:00|4969|4932|4951|4949|4983|4975|4886|4884|1346567
1585143300000|2020-03-25 13:35:00|4952|4950|5011|5009|5014|5012|4944|4941|632600
1585143600000|2020-03-25 13:40:00|5012|5010|5026|5025|5030|5029|4997|4996|571097
1585143900000|2020-03-25 13:45:00|5025|5024|5008|5007|5027|5026|4987|4986|389763
1585144200000|2020-03-25 13:50:00|5007|5006|4960|4958|5020|5019|4957|4955|279402
1585144500000|2020-03-25 13:55:00|4961|4959|4930|4929|4965|4962|4924|4923|339496
1585144800000|2020-03-25 14:00:00|4931|4930|4933|4931|4953|4952|4921|4920|292195
1585145100000|2020-03-25 14:05:00|4934|4932|4914|4913|4941|4940|4905|4904|288272
1585145400000|2020-03-25 14:10:00|4913|4912|4898|4897|4918|4917|4895|4894|585794
1585145700000|2020-03-25 14:15:00|4899|4898|4920|4918|4925|4924|4892|4891|351734
1585146000000|2020-03-25 14:20:00|4919|4919|4966|4964|4967|4966|4915|4914|321848
1585146300000|2020-03-25 14:25:00|4965|4965|4937|4936|4968|4967|4935|4934|284208
1585146600000|2020-03-25 14:30:00|4936|4935|4928|4927|4940|4939|4920|4919|347644
1585146900000|2020-03-25 14:35:00|4927|4926|4922|4921|4934|4932|4921|4920|226780
1585147200000|2020-03-25 14:40:00|4921|4920|4950|4948|4950|4949|4917|4916|344700
1585147500000|2020-03-25 14:45:00|4949|4949|4951|4949|4968|4967|4940|4938|398193
1585147800000|2020-03-25 14:50:00|4950|4948|4974|4973|4986|4985|4948|4947|274332
1585148100000|2020-03-25 14:55:00|4975|4974|4997|4996|5006|5005|4967|4966|259177
1585148400000|2020-03-25 15:00:00|4998|4995|4982|4980|4998|4997|4975|4973|221026
1585148700000|2020-03-25 15:05:00|4981|4981|5000|4999|5010|5009|4980|4978|201614
1585149000000|2020-03-25 15:10:00|5001|5000|4990|4988|5003|5002|4982|4981|228955
1585149300000|2020-03-25 15:15:00|4989|4989|4998|4996|5003|5002|4979|4978|213348
1585149600000|2020-03-25 15:20:00|4997|4994|4982|4981|4998|4997|4972|4971|220713
1585149900000|2020-03-25 15:25:00|4983|4982|4996|4995|5015|5014|4982|4981|361049
1585150200000|2020-03-25 15:30:00|4997|4996|5006|5005|5015|5014|4992|4991|276832
1585150500000|2020-03-25 15:35:00|5005|5004|4993|4992|5012|5011|4993|4992|256228
1585150800000|2020-03-25 15:40:00|4994|4993|4984|4983|4999|4998|4974|4973|197553
1585151100000|2020-03-25 15:45:00|4983|4982|4983|4982|4989|4988|4974|4973|202570
1585151400000|2020-03-25 15:50:00|4982|4981|4984|4983|5000|4999|4981|4980|176191
1585151700000|2020-03-25 15:55:00|4983|4982|4996|4995|4998|4996|4968|4967|194422
1585152000000|2020-03-25 16:00:00|4997|4996|4997|4996|5004|5003|4993|4992|201210
1585152300000|2020-03-25 16:05:00|4996|4995|4995|4994|5005|5004|4992|4991|298406
1585152600000|2020-03-25 16:10:00|4994|4993|5030|5029|5030|5029|4992|4991|225943
1585152900000|2020-03-25 16:15:00|5029|5028|5030|5029|5037|5036|5026|5024|198428
1585153200000|2020-03-25 16:20:00|5031|5030|5039|5038|5039|5038|5025|5024|190966
1585153500000|2020-03-25 16:25:00|5040|5039|5027|5026|5044|5043|5009|5008|339506
1585153800000|2020-03-25 16:30:00|5026|5025|5021|5020|5037|5036|5006|5005|280710
1585154100000|2020-03-25 16:35:00|5020|5019|5026|5025|5029|5028|5003|5002|459052
1585154400000|2020-03-25 16:40:00|5025|5024|5038|5037|5047|5046|5015|5014|231219
1585154700000|2020-03-25 16:45:00|5037|5036|5020|5018|5045|5044|5010|5009|440411
1585155000000|2020-03-25 16:50:00|5021|5019|5005|5003|5037|5035|5004|5003|279836
1585155300000|2020-03-25 16:55:00|5004|5004|5028|5027|5030|5029|5004|5003|246555
1585155600000|2020-03-25 17:00:00|5029|5028|5048|5046|5057|5056|5027|5025|204631
1585155900000|2020-03-25 17:05:00|5047|5047|5087|5086|5090|5089|5042|5041|304573
1585156200000|2020-03-25 17:10:00|5086|5085|5062|5061|5090|5089|5058|5057|275597
1585156500000|2020-03-25 17:15:00|5061|5060|5100|5099|5107|5105|5056|5055|463157
1585156800000|2020-03-25 17:20:00|5099|5098|5142|5140|5144|5143|5096|5095|296832
1585157100000|2020-03-25 17:25:00|5141|5139|5123|5122|5141|5139|5100|5099|220950
1585157400000|2020-03-25 17:30:00|5124|5123|5144|5142|5146|5145|5120|5119|180909
1585157700000|2020-03-25 17:35:00|5145|5143|5140|5139|5156|5155|5138|5137|266145
1585158000000|2020-03-25 17:40:00|5141|5140|5161|5160|5165|5164|5139|5139|264030
1585158300000|2020-03-25 17:45:00|5162|5161|5180|5179|5191|5190|5161|5160|246303
1585158600000|2020-03-25 17:50:00|5179|5178|5177|5176|5185|5184|5171|5170|228874
1585158900000|2020-03-25 17:55:00|5178|5177|5165|5163|5180|5179|5142|5141|247850
1585159200000|2020-03-25 18:00:00|5166|5164|5136|5135|5173|5171|5124|5123|220951
1585159500000|2020-03-25 18:05:00|5137|5136|5109|5107|5140|5138|5102|5101|202014
1585159800000|2020-03-25 18:10:00|5108|5106|5123|5122|5128|5126|5102|5101|214466
1585160100000|2020-03-25 18:15:00|5122|5121|5145|5143|5150|5148|5119|5118|142272
1585160400000|2020-03-25 18:20:00|5144|5144|5154|5152|5166|5164|5142|5141|182361
1585160700000|2020-03-25 18:25:00|5155|5153|5151|5149|5159|5158|5133|5131|236907
1585161000000|2020-03-25 18:30:00|5150|5148|5117|5116|5151|5150|5113|5112|177032
1585161300000|2020-03-25 18:35:00|5118|5117|5129|5129|5136|5135|5106|5104|192871
1585161600000|2020-03-25 18:40:00|5128|5128|5143|5142|5147|5145|5118|5117|144830
1585161900000|2020-03-25 18:45:00|5144|5143|5150|5148|5156|5154|5141|5139|127930
1585162200000|2020-03-25 18:50:00|5149|5149|5138|5137|5164|5163|5126|5125|198648
1585162500000|2020-03-25 18:55:00|5139|5138|5151|5150|5167|5165|5133|5132|203973
1585162800000|2020-03-25 19:00:00|5150|5149|5157|5156|5166|5165|5146|5144|217703
1585163100000|2020-03-25 19:05:00|5158|5157|5142|5141|5160|5159|5141|5140|241120
1585163400000|2020-03-25 19:10:00|5143|5142|5116|5115|5143|5142|5113|5111|347438
1585163700000|2020-03-25 19:15:00|5117|5116|5121|5120|5132|5131|5114|5113|302312
1585164000000|2020-03-25 19:20:00|5122|5121|5110|5109|5131|5130|5107|5106|321266
1585164300000|2020-03-25 19:25:00|5109|5108|5094|5093|5125|5124|5085|5084|377575
1585164600000|2020-03-25 19:30:00|5095|5094|5108|5107|5115|5114|5089|5087|389246
1585164900000|2020-03-25 19:35:00|5107|5106|5115|5114|5130|5129|5107|5106|524633
1585165200000|2020-03-25 19:40:00|5114|5113|5096|5095|5126|5125|5087|5085|440215
1585165500000|2020-03-25 19:45:00|5095|5094|5058|5057|5095|5094|5048|5047|655417
1585165800000|2020-03-25 19:50:00|5059|5058|5010|5009|5060|5059|4972|4970|1515121
1585166100000|2020-03-25 19:55:00|5012|5010|5007|5003|5043|5027|4966|4965|2151501
1585166400000|2020-03-25 20:00:00|5011|4991|5023|5000|5100|5024|5011|4950|328747
1585166700000|2020-03-25 20:05:00|5000|4991|5020|4991|5020|4995|5000|4991|3846
1585167000000|2020-03-25 20:10:00|5004|4992|5022|5000|5023|5005|5004|4992|40439
1585167300000|2020-03-25 20:15:00|5015|4991|4985|4971|5015|4991|4985|4971|1665
1585167600000|2020-03-25 20:20:00|4999|4975|5000|4971|5000|4999|4985|4971|2092
1585167900000|2020-03-25 20:25:00|5023|4972|5000|4999|5023|5000|5000|4972|3185
1585168200000|2020-03-25 20:30:00|5020|5004|5020|4999|5020|5004|4999|4998|4199
1585168500000|2020-03-25 20:35:00||5000||5000||5000||4999|1280
1585168800000|2020-03-25 20:40:00|5015|4999|5020|5000|5020|5010|5010|4998|14576
1585169100000|2020-03-25 20:45:00|5018|4999|5018|4999|5018|5010|5018|4999|590
1585169400000|2020-03-25 20:50:00|5010|5000|5000|4999|5010|5000|5000|4999|399
1585169700000|2020-03-25 20:55:00|5009|4992|4999|4992|5009|4992|4999|4992|601
1585170000000|2020-03-25 21:00:00|4994|4988|4999|4988|4999|4988|4994|4988|222
1585170300000|2020-03-25 21:05:00|5009||4995||5009||4995||287
1585170600000|2020-03-25 21:10:00|4993|4986|4993|4988|4993|4988|4988|4981|942
1585170900000|2020-03-25 21:15:00|||||||||214
1585171200000|2020-03-25 21:20:00|4990|4985|4993|4986|4993|4986|4990|4985|510
1585171500000|2020-03-25 21:25:00|5000|4989|5000|4989|5000|4989|5000|4989|61
1585171800000|2020-03-25 21:30:00||4990||4990||4996||4990|102
1585172100000|2020-03-25 21:35:00||4994||4994||4994||4994|282
1585172400000|2020-03-25 21:40:00|4994|4990|4994|4990|4994|4990|4994|4990|571
1585172700000|2020-03-25 21:45:00|5000|4991|5000|4991|5000|4991|5000|4991|34
1585173000000|2020-03-25 21:50:00|||||||||67
1585173300000|2020-03-25 21:55:00|||||||||226
1585173600000|2020-03-25 22:00:00|5009|5000|5009|5000|5009|5000|5009|5000|423
1585173900000|2020-03-25 22:05:00|5020|5001|5023|5001|5023|5020|5020|5001|2249
1585174200000|2020-03-25 22:10:00|5020|5020|5023|5002|5023|5020|5020|5001|826
1585174500000|2020-03-25 22:15:00|||||||||100
1585174800000|2020-03-25 22:20:00|5010|5001|5010|5001|5010|5001|5010|5001|1050
1585175100000|2020-03-25 22:25:00||5000||5005||5005||5000|0
1585175400000|2020-03-25 22:30:00|5023|5000|5022|4995|5023|5000|5022|4995|415
1585175700000|2020-03-25 22:35:00|5010|4992|5023|5005|5023|5005|4995|4992|555
1585176000000|2020-03-25 22:40:00|5025|4992|5025|4999|5025|4999|5025|4992|61
1585176300000|2020-03-25 22:45:00|5010|5002|5024|5001|5024|5005|5010|5001|110
1585176600000|2020-03-25 22:50:00|5027||5010||5027||5010||15
1585176900000|2020-03-25 22:55:00|5027|5002|5026|5005|5027|5005|5005|5002|100
1585177200000|2020-03-25 23:00:00|5020|5010|5020|5002|5020|5010|5020|5002|1300
1585177500000|2020-03-25 23:05:00|5026|4999|5025|4992|5026|4999|4999|4992|1015
1585177800000|2020-03-25 23:10:00|5010||5007||5010||5007||636
1585178100000|2020-03-25 23:15:00|5006|4990|4998|4990|5006|4990|4998|4990|773
1585178400000|2020-03-25 23:20:00|4995||4998||4998||4994||460
1585178700000|2020-03-25 23:25:00|||||||||92
1585179000000|2020-03-25 23:30:00|4997||4998||4998||4994||22
1585179300000|2020-03-25 23:35:00|||||||||82
1585179600000|2020-03-25 23:40:00|4997||4996||4997||4996||151
1585179900000|2020-03-25 23:45:00|||||||||100
1585180200000|2020-03-25 23:50:00||4993||4993||4993||4993|613
1585180500000|2020-03-25 23:55:00|4995||4996||4996||4995||395
1585209600000|2020-03-26 08:00:00|4964|4947|4964|4930|4964|4947|4964|4930|64
1585209900000|2020-03-26 08:05:00|5056||5043||5056||5043||0
1585213500000|2020-03-26 09:05:00|5078|4931|5078|4930|5078|4931|5078|4930|30
1585213800000|2020-03-26 09:10:00||4937||4937||4937||4937|0
1585214100000|2020-03-26 09:15:00|5075|4930|5075|4951|5075|4951|5075|4930|0
1585215000000|2020-03-26 09:30:00|5074||5008||5075||5008||0
1585215300000|2020-03-26 09:35:00|5020||5007||5020||5007||6
1585215900000|2020-03-26 09:45:00|5019||5024||5028||5015||0
1585216200000|2020-03-26 09:50:00|5025||5022||5025||5012||0
1585217400000|2020-03-26 10:10:00|5074|4957|5074|4957|5074|4966|5074|4957|200
1585217700000|2020-03-26 10:15:00||4935||4930||4935||4930|209
1585218000000|2020-03-26 10:20:00|5016||4957||5074||4957||1
1585218300000|2020-03-26 10:25:00|4973|4961|5020|4961|5093|4961|4957|4961|101
1585218600000|2020-03-26 10:30:00|5019|4951|5038|4961|5045|4961|5019|4951|72
1585218900000|2020-03-26 10:35:00|4994||4994||4994||4994||0
1585219200000|2020-03-26 10:40:00|5016|4977|5077|4957|5093|4977|4977|4951|106
1585219500000|2020-03-26 10:45:00|||||||||100
1585219800000|2020-03-26 10:50:00|5049|4966|5011|4966|5049|4966|5011|4966|0
1585220400000|2020-03-26 11:00:00|5037|4951|4990|4965|5037|5000|4990|4951|916
1585220700000|2020-03-26 11:05:00|4965|4963|4990|4964|4990|4964|4965|4963|340
1585221000000|2020-03-26 11:10:00|4980||4970||4990||4970||160
1585221300000|2020-03-26 11:15:00|4990|4967|4989|4970|4990|4970|4989|4967|532
1585221600000|2020-03-26 11:20:00|4990|4967|4990|4969|4990|4970|4990|4967|0
1585221900000|2020-03-26 11:25:00|4977|4968|4989|4968|4990|4968|4977|4968|581
1585222200000|2020-03-26 11:30:00||4972||4972||4972||4972|0
1585222500000|2020-03-26 11:35:00||4973||4977||4977||4973|325
1585222800000|2020-03-26 11:40:00|4995|4974|4995|4990|4995|4990|4995|4974|1495
1585223100000|2020-03-26 11:45:00|4994|4975|4995|4976|4995|4976|4990|4975|9733
1585223400000|2020-03-26 11:50:00|4994|4975|4994|4975|5035|4995|4992|4975|2199
1585223700000|2020-03-26 11:55:00|4991|4985|4994|4978|4994|4990|4991|4975|260
1585224000000|2020-03-26 12:00:00|4992|4975|4990|4970|4994|4975|4975|4965|4019
1585224300000|2020-03-26 12:05:00|4989|4965|4986|4965|4994|4965|4986|4965|502
1585224600000|2020-03-26 12:10:00|4981|4960|4986|4960|4986|4960|4976|4952|745
1585224900000|2020-03-26 12:15:00|4960|4952|4984|4952|4985|4952|4960|4952|255
1585225200000|2020-03-26 12:20:00|4982|4960|4984|4953|4984|4960|4963|4950|814
1585225500000|2020-03-26 12:25:00|4982||4984||4984||4982||363
1585225800000|2020-03-26 12:30:00|4986|4974|4986|4955|4986|4985|4986|4953|1336
1585226100000|2020-03-26 12:35:00|4994|4960|4994|4980|4994|4980|4994|4960|639
1585226400000|2020-03-26 12:40:00|5025|4990|5023|4975|5025|5001|5000|4975|2531
1585226700000|2020-03-26 12:45:00|5000|4990|5020|5000|5020|5000|5000|4975|1497
1585227000000|2020-03-26 12:50:00|5023|4975|5019|4975|5023|4975|5019|4975|71
1585227300000|2020-03-26 12:55:00|5020|4995|5030|5013|5035|5025|5000|4995|2316
1585227600000|2020-03-26 13:00:00|5023|5017|4994|4985|5030|5017|4979|4955|3736
1585227900000|2020-03-26 13:05:00|4992|4982|4999|4985|4999|4994|4992|4970|4047
1585228200000|2020-03-26 13:10:00|4995|4995|5000|4982|5000|4995|4995|4977|1466
1585228500000|2020-03-26 13:15:00|4996|4992|5000|4980|5000|4995|4990|4980|4527
1585228800000|2020-03-26 13:20:00|5009|4990|5010|4999|5010|5005|5005|4990|3037
1585229100000|2020-03-26 13:25:00|5025|5001|4960|4951|5079|5061|4953|4951|16871
1585229400000|2020-03-26 13:30:00|4964|4959|5083|5081|5176|5174|4959|4951|1185966
1585229700000|2020-03-26 13:35:00|5084|5082|5133|5131|5143|5141|5059|5057|438899
1585230000000|2020-03-26 13:40:00|5135|5132|5134|5132|5146|5144|5104|5101|321458
1585230300000|2020-03-26 13:45:00|5135|5133|5114|5112|5149|5148|5103|5102|444455
1585230600000|2020-03-26 13:50:00|5113|5113|5162|5160|5169|5166|5103|5101|278456
1585230900000|2020-03-26 13:55:00|5163|5161|5164|5162|5185|5184|5160|5158|290708
1585231200000|2020-03-26 14:00:00|5163|5163|5144|5142|5176|5175|5131|5130|250636
1585231500000|2020-03-26 14:05:00|5145|5143|5139|5137|5158|5155|5133|5131|287957
1585231800000|2020-03-26 14:10:00|5138|5136|5156|5154|5172|5170|5136|5135|315674
1585232100000|2020-03-26 14:15:00|5155|5155|5180|5179|5196|5195|5151|5150|214845
1585232400000|2020-03-26 14:20:00|5182|5180|5189|5188|5197|5196|5178|5177|249319
1585232700000|2020-03-26 14:25:00|5188|5187|5167|5166|5189|5188|5164|5163|247307
1585233000000|2020-03-26 14:30:00|5166|5165|5157|5155|5167|5167|5146|5144|258691
1585233300000|2020-03-26 14:35:00|5156|5154|5143|5142|5157|5155|5126|5125|241834
1585233600000|2020-03-26 14:40:00|5142|5141|5131|5130|5148|5146|5112|5111|222695
1585233900000|2020-03-26 14:45:00|5132|5131|5126|5125|5142|5141|5118|5117|162678
1585234200000|2020-03-26 14:50:00|5127|5126|5139|5138|5147|5146|5122|5121|191865
1585234500000|2020-03-26 14:55:00|5140|5137|5146|5144|5161|5160|5134|5133|183816
1585234800000|2020-03-26 15:00:00|5147|5145|5158|5157|5159|5158|5133|5132|253324
1585235100000|2020-03-26 15:05:00|5157|5156|5132|5131|5165|5164|5128|5127|386500
1585235400000|2020-03-26 15:10:00|5131|5130|5154|5153|5172|5171|5131|5130|296647
1585235700000|2020-03-26 15:15:00|5153|5152|5161|5160|5163|5162|5126|5125|293851
1585236000000|2020-03-26 15:20:00|5162|5161|5156|5155|5163|5162|5143|5143|226697
1585236300000|2020-03-26 15:25:00|5157|5156|5174|5173|5176|5175|5148|5148|172736
1585236600000|2020-03-26 15:30:00|5173|5172|5190|5189|5194|5193|5167|5166|302316
1585236900000|2020-03-26 15:35:00|5191|5190|5194|5193|5204|5203|5177|5176|520879
1585237200000|2020-03-26 15:40:00|5195|5194|5220|5219|5220|5219|5190|5189|264935
1585237500000|2020-03-26 15:45:00|5219|5218|5223|5221|5225|5224|5192|5191|256099
1585237800000|2020-03-26 15:50:00|5224|5222|5218|5217|5224|5223|5211|5209|142326
1585238100000|2020-03-26 15:55:00|5217|5216|5207|5205|5217|5216|5195|5193|170778
1585238400000|2020-03-26 16:00:00|5208|5206|5236|5235|5237|5236|5206|5205|160015
1585238700000|2020-03-26 16:05:00|5235|5234|5230|5229|5248|5247|5224|5223|200445
1585239000000|2020-03-26 16:10:00|5231|5230|5228|5227|5236|5235|5220|5219|134039
1585239300000|2020-03-26 16:15:00|5229|5228|5217|5215|5232|5231|5215|5213|171682
1585239600000|2020-03-26 16:20:00|5216|5216|5228|5227|5229|5228|5207|5206|134697
1585239900000|2020-03-26 16:25:00|5229|5228|5248|5247|5249|5248|5227|5225|120846
1585240200000|2020-03-26 16:30:00|5249|5248|5262|5261|5268|5267|5247|5246|143849
1585240500000|2020-03-26 16:35:00|5261|5260|5264|5263|5272|5271|5249|5248|156448
1585240800000|2020-03-26 16:40:00|5265|5264|5281|5279|5285|5284|5255|5254|226725
1585241100000|2020-03-26 16:45:00|5280|5280|5271|5270|5288|5287|5268|5267|299619
1585241400000|2020-03-26 16:50:00|5270|5269|5289|5288|5291|5290|5270|5269|226803
1585241700000|2020-03-26 16:55:00|5288|5287|5288|5287|5300|5299|5282|5281|138832
1585242000000|2020-03-26 17:00:00|5287|5286|5291|5290|5299|5298|5285|5284|135523
1585242300000|2020-03-26 17:05:00|5290|5289|5264|5263|5293|5292|5261|5260|166663
1585242600000|2020-03-26 17:10:00|5265|5264|5259|5258|5267|5266|5251|5250|193848
1585242900000|2020-03-26 17:15:00|5260|5259|5251|5250|5268|5267|5248|5247|119053
1585243200000|2020-03-26 17:20:00|5252|5249|5239|5238|5252|5251|5218|5216|159162
1585243500000|2020-03-26 17:25:00|5240|5239|5232|5231|5243|5242|5227|5226|94153
1585243800000|2020-03-26 17:30:00|5231|5230|5242|5241|5245|5244|5216|5215|132928
1585244100000|2020-03-26 17:35:00|5243|5242|5255|5254|5256|5255|5241|5240|156614
1585244400000|2020-03-26 17:40:00|5256|5255|5253|5252|5260|5259|5245|5244|161836
1585244700000|2020-03-26 17:45:00|5252|5251|5258|5257|5260|5259|5247|5246|128238
1585245000000|2020-03-26 17:50:00|5257|5256|5246|5245|5257|5256|5245|5244|211118
1585245300000|2020-03-26 17:55:00|5247|5246|5236|5235|5248|5247|5235|5233|125952
1585245600000|2020-03-26 18:00:00|5237|5236|5240|5239|5241|5240|5231|5230|125722
1585245900000|2020-03-26 18:05:00|5239|5238|5211|5210|5239|5238|5207|5205|152298
1585246200000|2020-03-26 18:10:00|5212|5209|5207|5206|5221|5220|5202|5201|143950
1585246500000|2020-03-26 18:15:00|5206|5205|5206|5204|5211|5210|5195|5194|212902
1585246800000|2020-03-26 18:20:00|5205|5205|5211|5209|5220|5219|5202|5200|160795
1585247100000|2020-03-26 18:25:00|5210|5208|5226|5225|5226|5225|5206|5205|150722
1585247400000|2020-03-26 18:30:00|5225|5224|5244|5243|5248|5247|5224|5223|165471
1585247700000|2020-03-26 18:35:00|5243|5242|5247|5245|5253|5252|5237|5235|161829
1585248000000|2020-03-26 18:40:00|5246|5246|5239|5238|5257|5256|5236|5235|154131
1585248300000|2020-03-26 18:45:00|5240|5239|5238|5237|5254|5253|5237|5236|179342
1585248600000|2020-03-26 18:50:00|5239|5238|5256|5254|5262|5261|5238|5237|154785
1585248900000|2020-03-26 18:55:00|5255|5253|5268|5267|5272|5271|5242|5241|216502
1585249200000|2020-03-26 19:00:00|5269|5268|5261|5259|5271|5270|5250|5249|256500
1585249500000|2020-03-26 19:05:00|5260|5260|5257|5256|5268|5267|5246|5244|234874
1585249800000|2020-03-26 19:10:00|5258|5257|5243|5242|5261|5260|5238|5236|217324
1585250100000|2020-03-26 19:15:00|5244|5243|5242|5241|5250|5249|5233|5232|151388
1585250400000|2020-03-26 19:20:00|5243|5242|5226|5225|5245|5244|5226|5225|198590
1585250700000|2020-03-26 19:25:00|5225|5226|5260|5259|5261|5260|5224|5223|291509
1585251000000|2020-03-26 19:30:00|5261|5260|5281|5280|5285|5284|5259|5258|287044
1585251300000|2020-03-26 19:35:00|5282|5281|5250|5249|5283|5282|5227|5226|309228
1585251600000|2020-03-26 19:40:00|5251|5250|5269|5268|5285|5284|5240|5239|681310
1585251900000|2020-03-26 19:45:00|5268|5267|5265|5264|5276|5275|5248|5247|451057
1585252200000|2020-03-26 19:50:00|5267|5267|5362|5359|5368|5367|5267|5267|1388565
1585252500000|2020-03-26 19:55:00|5363|5360|5347|5344|5391|5389|5334|5332|2077063
1585252800000|2020-03-26 20:00:00|5398|5215|5380|5310|5398|5352|5340|5214|4079217
1585253100000|2020-03-26 20:05:00|5370|5311|5370|5313|5388|5313|5370|5310|30
1585253400000|2020-03-26 20:10:00|5380|5312|5349|5313|5380|5313|5341|5312|4823
1585253700000|2020-03-26 20:15:00|5344|5329|5344|5329|5344|5329|5344|5329|1008
1585254000000|2020-03-26 20:20:00|||||||||14
1585254300000|2020-03-26 20:25:00|5342|5334|5330|5329|5342|5334|5330|5329|2767
1585254600000|2020-03-26 20:30:00|5341|5330|5344|5343|5344|5343|5341|5330|814
1585254900000|2020-03-26 20:35:00|||||||||236
1585255200000|2020-03-26 20:40:00|5345|5341|5348|5345|5352|5345|5345|5341|3651
1585255500000|2020-03-26 20:45:00|5347||5347||5347||5347||23
1585255800000|2020-03-26 20:50:00|5348||5348||5348||5348||105
1585256100000|2020-03-26 20:55:00||5341||5341||5341||5341|986
1585256400000|2020-03-26 21:00:00|5350|5342|5348|5342|5350|5342|5348|5342|155
1585256700000|2020-03-26 21:05:00|5352|5344|5360|5345|5360|5345|5352|5342|788
1585257000000|2020-03-26 21:10:00|5354||5350||5354||5350||181
1585257300000|2020-03-26 21:15:00|5349||5349||5349||5349||321
1585257600000|2020-03-26 21:20:00||5343||5343||5345||5343|542
1585257900000|2020-03-26 21:25:00|||||||||20
1585258200000|2020-03-26 21:30:00|5345||5349||5349||5345||822
1585258500000|2020-03-26 21:35:00|5350||5350||5350||5345||1189
1585258800000|2020-03-26 21:40:00|||||||||132
1585259100000|2020-03-26 21:45:00|5349||5350||5350||5349||224
1585259400000|2020-03-26 21:50:00|5355|5350|5355|5344|5355|5350|5355|5343|587
1585259700000|2020-03-26 21:55:00|5350||5350||5350||5349||220
1585260000000|2020-03-26 22:00:00|||||||||203
1585260300000|2020-03-26 22:05:00|5355|5349|5355|5350|5355|5350|5355|5349|624
1585260600000|2020-03-26 22:10:00|||||||||300
1585260900000|2020-03-26 22:15:00|||||||||5
1585261200000|2020-03-26 22:20:00|5354||5353||5354||5353||162
1585261500000|2020-03-26 22:25:00|5352||5352||5352||5352||0
1585261800000|2020-03-26 22:30:00|5353|5349|5353|5350|5353|5350|5353|5349|141
1585262100000|2020-03-26 22:35:00|5355||5355||5355||5355||10
1585262400000|2020-03-26 22:40:00|5353||5353||5353||5353||56
1585263000000|2020-03-26 22:50:00|5355|5352|5352|5350|5355|5352|5352|5350|469
1585263300000|2020-03-26 22:55:00|||||||||435
1585263600000|2020-03-26 23:00:00|5355||5355||5355||5355||888
1585263900000|2020-03-26 23:05:00|||||||||2
1585264200000|2020-03-26 23:10:00|5350|5318|5350|5319|5350|5319|5350|5318|1343
1585264500000|2020-03-26 23:15:00|||||||||15
1585264800000|2020-03-26 23:20:00||5318||5322||5322||5318|100
1585265100000|2020-03-26 23:25:00||5323||5323||5323||5323|20
1585265400000|2020-03-26 23:30:00|||||||||2
1585266300000|2020-03-26 23:45:00|5347|5348|5350|5324|5350|5348|5347|5324|1524
1585266600000|2020-03-26 23:50:00|5354|5350|5355|5350|5355|5350|5354|5350|225
1585266900000|2020-03-26 23:55:00|||||||||286
1585297200000|2020-03-27 08:20:00|5373|5123|5375|5152|5375|5152|5372|5122|93
1585297500000|2020-03-27 08:25:00|5374|5153|5373|5154|5375|5154|5373|5153|0
1585297800000|2020-03-27 08:30:00|5369|5155|5367|5159|5369|5159|5367|5155|0
1585298100000|2020-03-27 08:35:00|5366|5155|5370|5156|5370|5156|5366|5155|0
1585298400000|2020-03-27 08:40:00|5369|5155|5369|5156|5370|5156|5369|5155|0
1585298700000|2020-03-27 08:45:00|5365|5155|5375|5160|5375|5160|5278|5155|50
1585299000000|2020-03-27 08:50:00|5282|5159|5374|5161|5375|5161|5281|5159|100
1585299300000|2020-03-27 08:55:00|5293|5279|5304|5172|5375|5279|5293|5162|365
1585299600000|2020-03-27 09:00:00|5320|5173|5304|5184|5375|5280|5304|5173|0
1585299900000|2020-03-27 09:05:00|5303|5185|5300|5190|5335|5213|5289|5185|19
1585300800000|2020-03-27 09:20:00|5299|5228|5299|5229|5300|5229|5298|5228|100
1585301100000|2020-03-27 09:25:00|5298|5227|5295|5228|5298|5228|5295|5227|0
1585301400000|2020-03-27 09:30:00|5298|5208|5298|5211|5298|5219|5298|5206|0
1585302300000|2020-03-27 09:45:00|5297|5209|5297|5210|5297|5212|5297|5201|0
1585302600000|2020-03-27 09:50:00||5211||5205||5214||5205|0
1585303200000|2020-03-27 10:00:00|5295|5234|5279|5235|5295|5235|5279|5234|0
1585303500000|2020-03-27 10:05:00|5297|5234|5282|5235|5297|5235|5282|5234|0
1585303800000|2020-03-27 10:10:00|5297||5279||5297||5278||0
1585304100000|2020-03-27 10:15:00||5234||5235||5235||5234|50
1585304400000|2020-03-27 10:20:00|5280||5280||5280||5280||0
1585305000000|2020-03-27 10:30:00||5251||5252||5252||5251|0
1585305300000|2020-03-27 10:35:00||5251||5252||5252||5251|0
1585305600000|2020-03-27 10:40:00|5282|5251|5282|5252|5282|5252|5282|5251|0
1585305900000|2020-03-27 10:45:00|5280||5280||5280||5279||0
1585306800000|2020-03-27 11:00:00|5270|5253|5258|5251|5279|5253|5258|5251|627
1585307100000|2020-03-27 11:05:00|5280|5252|5280|5252|5280|5252|5274|5251|201
1585307400000|2020-03-27 11:10:00|5252|5251|5252|5251|5252|5251|5252|5251|576
1585307700000|2020-03-27 11:15:00|5279|5252|5280|5260|5280|5260|5273|5251|577
1585308000000|2020-03-27 11:20:00||5251||5251||5251||5251|7
1585308300000|2020-03-27 11:25:00|5255|5250|5279|5255|5279|5255|5255|5250|725
1585308600000|2020-03-27 11:30:00|5280|5258|5280|5250|5280|5260|5275|5250|908
1585308900000|2020-03-27 11:35:00|5255|5243|5280|5250|5280|5252|5255|5243|555
1585309200000|2020-03-27 11:40:00|5250|5243|5267|5236|5280|5243|5250|5236|198
1585309500000|2020-03-27 11:45:00|5242|5230|5242|5231|5242|5231|5242|5230|118
1585309800000|2020-03-27 11:50:00||5240||5229||5240||5229|406
1585310100000|2020-03-27 11:55:00|5240|5225|5220|5218|5240|5225|5220|5218|1307
1585310400000|2020-03-27 12:00:00|5229|5212|5200|5180|5229|5212|5189|5180|4950
1585310700000|2020-03-27 12:05:00|5195|5185|5200|5181|5200|5195|5195|5180|1965
1585311000000|2020-03-27 12:10:00|5185|5183|5240|5190|5240|5200|5185|5181|3432
1585311300000|2020-03-27 12:15:00|5202|5191|5229|5192|5240|5192|5202|5191|209
1585311600000|2020-03-27 12:20:00|5216||5200||5216||5200||193
1585311900000|2020-03-27 12:25:00|5229|5194|5240|5192|5240|5203|5200|5192|4213
1585312200000|2020-03-27 12:30:00|5233|5213|5220|5200|5233|5216|5210|5192|319
1585312500000|2020-03-27 12:35:00|||||||||82
1585312800000|2020-03-27 12:40:00|5233|5212|5233|5202|5233|5212|5227|5200|989
1585313100000|2020-03-27 12:45:00|5202|5201|5232|5200|5233|5202|5201|5200|1976
1585313400000|2020-03-27 12:50:00|5231|5193|5209|5197|5231|5198|5200|5193|2199
1585313700000|2020-03-27 12:55:00|5205|5193|5206|5193|5209|5200|5205|5193|169
1585314000000|2020-03-27 13:00:00|5209|5194|5200|5193|5209|5196|5198|5193|427
1585314300000|2020-03-27 13:05:00|5202|5195|5210|5200|5210|5209|5200|5193|7608
1585314600000|2020-03-27 13:10:00|5228|5205|5229|5205|5250|5247|5220|5200|10491
1585314900000|2020-03-27 13:15:00|5228|5215|5245|5225|5245|5235|5207|5205|8263
1585315200000|2020-03-27 13:20:00|5249|5230|5230|5214|5260|5255|5230|5205|4751
1585315500000|2020-03-27 13:25:00|5229|5209|5266|5178|5288|5228|5180|5178|8888
1585315800000|2020-03-27 13:30:00|5265|5180|5231|5228|5277|5274|5224|5180|288706
1585316100000|2020-03-27 13:35:00|5230|5229|5261|5260|5266|5265|5218|5215|310470
1585316400000|2020-03-27 13:40:00|5260|5259|5253|5251|5270|5269|5244|5243|248613
1585316700000|2020-03-27 13:45:00|5252|5252|5235|5233|5253|5253|5218|5217|175714
1585317000000|2020-03-27 13:50:00|5234|5234|5232|5231|5264|5263|5230|5229|206170
1585317300000|2020-03-27 13:55:00|5233|5232|5239|5237|5262|5260|5230|5229|271494
1585317600000|2020-03-27 14:00:00|5238|5238|5217|5216|5238|5238|5209|5208|229007
1585317900000|2020-03-27 14:05:00|5216|5215|5227|5226|5231|5230|5209|5208|225068
1585318200000|2020-03-27 14:10:00|5226|5227|5230|5228|5252|5251|5226|5226|263208
1585318500000|2020-03-27 14:15:00|5229|5227|5188|5187|5229|5228|5183|5182|368177
1585318800000|2020-03-27 14:20:00|5187|5186|5165|5163|5190|5189|5158|5156|423729
1585319100000|2020-03-27 14:25:00|5164|5162|5172|5170|5185|5184|5157|5156|260290
1585319400000|2020-03-27 14:30:00|5173|5171|5178|5177|5183|5181|5154|5153|190990
1585319700000|2020-03-27 14:35:00|5177|5176|5184|5183|5189|5188|5156|5155|157413
1585320000000|2020-03-27 14:40:00|5185|5184|5189|5187|5201|5200|5175|5174|134188
1585320300000|2020-03-27 14:45:00|5188|5186|5208|5206|5212|5211|5185|5184|119309
1585320600000|2020-03-27 14:50:00|5207|5207|5223|5222|5227|5225|5197|5196|146294
1585320900000|2020-03-27 14:55:00|5224|5223|5221|5220|5230|5228|5201|5200|125354
1585321200000|2020-03-27 15:00:00|5220|5219|5227|5226|5235|5234|5218|5217|124547
1585321500000|2020-03-27 15:05:00|5226|5225|5259|5258|5260|5259|5219|5218|127345
1585321800000|2020-03-27 15:10:00|5260|5257|5261|5260|5265|5264|5245|5244|161863
1585322100000|2020-03-27 15:15:00|5262|5261|5309|5308|5322|5321|5262|5261|293801
1585322400000|2020-03-27 15:20:00|5308|5307|5294|5293|5309|5308|5277|5276|166703
1585322700000|2020-03-27 15:25:00|5293|5292|5285|5284|5305|5304|5269|5267|130287
1585323000000|2020-03-27 15:30:00|5286|5285|5261|5259|5288|5287|5255|5254|117522
1585323300000|2020-03-27 15:35:00|5260|5258|5278|5277|5288|5287|5259|5258|129245
1585323600000|2020-03-27 15:40:00|5277|5276|5251|5250|5285|5283|5247|5246|110059
1585323900000|2020-03-27 15:45:00|5252|5251|5239|5238|5252|5251|5231|5230|176557
1585324200000|2020-03-27 15:50:00|5240|5239|5235|5234|5244|5243|5221|5220|153358
1585324500000|2020-03-27 15:55:00|5234|5233|5221|5220|5245|5244|5221|5220|113964
1585324800000|2020-03-27 16:00:00|5222|5221|5213|5212|5224|5223|5201|5200|169178
1585325100000|2020-03-27 16:05:00|5212|5211|5200|5199|5214|5213|5194|5193|250076
1585325400000|2020-03-27 16:10:00|5199|5200|5185|5184|5211|5209|5181|5180|263210
1585325700000|2020-03-27 16:15:00|5186|5185|5212|5211|5214|5213|5183|5182|191746
1585326000000|2020-03-27 16:20:00|5211|5210|5206|5204|5217|5216|5198|5197|150715
1585326300000|2020-03-27 16:25:00|5205|5203|5201|5199|5217|5216|5198|5197|196174
1585326600000|2020-03-27 16:30:00|5200|5198|5233|5232|5240|5239|5193|5192|177275
1585326900000|2020-03-27 16:35:00|5234|5233|5263|5262|5267|5266|5232|5231|266733
1585327200000|2020-03-27 16:40:00|5264|5263|5272|5271|5275|5273|5248|5247|204912
1585327500000|2020-03-27 16:45:00|5273|5272|5260|5259|5279|5278|5259|5257|122871
1585327800000|2020-03-27 16:50:00|5261|5260|5263|5262|5273|5272|5241|5240|219673
1585328100000|2020-03-27 16:55:00|5264|5263|5260|5259|5269|5268|5245|5244|136785
1585328400000|2020-03-27 17:00:00|5259|5258|5270|5269|5281|5280|5256|5255|142625
1585328700000|2020-03-27 17:05:00|5271|5270|5241|5240|5271|5270|5240|5239|116399
1585329000000|2020-03-27 17:10:00|5242|5241|5221|5220|5252|5250|5220|5219|153086
1585329300000|2020-03-27 17:15:00|5222|5221|5230|5229|5235|5234|5217|5216|98692
1585329600000|2020-03-27 17:20:00|5231|5230|5230|5229|5238|5236|5223|5222|108923
1585329900000|2020-03-27 17:25:00|5231|5230|5225|5224|5250|5249|5218|5217|152974
1585330200000|2020-03-27 17:30:00|5226|5225|5240|5239|5245|5244|5216|5215|130475
1585330500000|2020-03-27 17:35:00|5241|5240|5261|5260|5262|5260|5224|5223|113134
1585330800000|2020-03-27 17:40:00|5263|5262|5259|5257|5277|5276|5249|5247|161499
1585331100000|2020-03-27 17:45:00|5260|5258|5276|5275|5284|5283|5253|5252|341145
1585331400000|2020-03-27 17:50:00|5275|5274|5276|5275|5283|5282|5270|5269|119370
1585331700000|2020-03-27 17:55:00|5275|5274|5257|5256|5282|5281|5256|5254|155267
1585332000000|2020-03-27 18:00:00|5258|5257|5227|5226|5259|5258|5227|5226|208997
1585332300000|2020-03-27 18:05:00|5228|5227|5229|5227|5240|5239|5225|5224|125821
1585332600000|2020-03-27 18:10:00|5230|5228|5259|5258|5262|5261|5228|5226|141819
1585332900000|2020-03-27 18:15:00|5260|5259|5267|5266|5277|5276|5256|5255|185051
1585333200000|2020-03-27 18:20:00|5268|5267|5263|5261|5274|5273|5259|5257|132538
1585333500000|2020-03-27 18:25:00|5264|5262|5271|5270|5274|5272|5258|5257|140468
1585333800000|2020-03-27 18:30:00|5272|5271|5290|5289|5298|5297|5272|5271|264841
1585334100000|2020-03-27 18:35:00|5291|5290|5279|5277|5293|5292|5273|5272|127649
1585334400000|2020-03-27 18:40:00|5280|5278|5282|5281|5292|5291|5273|5272|124228
1585334700000|2020-03-27 18:45:00|5281|5280|5278|5277|5287|5285|5264|5263|183962
1585335000000|2020-03-27 18:50:00|5277|5276|5286|5285|5289|5288|5259|5257|195268
1585335300000|2020-03-27 18:55:00|5285|5284|5299|5297|5304|5303|5280|5279|249122
1585335600000|2020-03-27 19:00:00|5298|5298|5329|5327|5329|5328|5296|5295|153340
1585335900000|2020-03-27 19:05:00|5328|5326|5340|5338|5343|5341|5317|5316|189423
1585336200000|2020-03-27 19:10:00|5338|5337|5334|5332|5350|5349|5330|5328|168053
1585336500000|2020-03-27 19:15:00|5333|5333|5347|5346|5350|5349|5331|5329|163569
1585336800000|2020-03-27 19:20:00|5346|5345|5364|5363|5364|5363|5337|5336|183650
1585337100000|2020-03-27 19:25:00|5363|5362|5361|5360|5385|5384|5359|5358|212406
1585337400000|2020-03-27 19:30:00|5360|5359|5340|5339|5369|5367|5329|5328|368237
1585337700000|2020-03-27 19:35:00|5341|5340|5294|5292|5341|5340|5294|5292|225651
1585338000000|2020-03-27 19:40:00|5293|5293|5297|5295|5300|5298|5263|5262|321852
1585338300000|2020-03-27 19:45:00|5298|5296|5273|5272|5319|5317|5266|5265|312935
1585338600000|2020-03-27 19:50:00|5274|5273|5259|5257|5287|5286|5251|5250|804171
1585338900000|2020-03-27 19:55:00|5258|5256|5281|5278|5282|5281|5253|5252|1347446
1585339200000|2020-03-27 20:00:00|5349|5270|5349|5270|5349|5290|5289|5255|992604
1585339500000|2020-03-27 20:05:00|5277|5277|5277|5255|5277|5277|5277|5255|729
1585339800000|2020-03-27 20:10:00|5276|5256|5276|5251|5277|5265|5276|5250|321
1585340100000|2020-03-27 20:15:00|5266|5252|5266|5252|5266|5252|5266|5252|84
1585340400000|2020-03-27 20:20:00|||||||||1082
1585340700000|2020-03-27 20:25:00|5277|5253|5276|5254|5277|5254|5276|5252|200
1585341000000|2020-03-27 20:30:00|5277|5252|5266|5253|5277|5256|5266|5252|132
1585341300000|2020-03-27 20:35:00|5265|5252|5260|5252|5265|5254|5260|5252|6
1585341600000|2020-03-27 20:40:00|5255|5251|5260|5255|5265|5255|5255|5251|682
1585341900000|2020-03-27 20:45:00|5265|5252|5265|5262|5265|5262|5255|5252|2116
1585342200000|2020-03-27 20:50:00||5253||5255||5255||5252|660
1585342500000|2020-03-27 20:55:00|5264|5260|5265|5256|5265|5260|5260|5255|290
1585555200000|2020-03-30 08:00:00|5318|5146|5251|5152|5318|5174|5249|5146|1
1585555500000|2020-03-30 08:05:00|5317|5167|5247|5168|5317|5168|5247|5167|0
1585555800000|2020-03-30 08:10:00|5317||5247||5317||5247||0
1585556100000|2020-03-30 08:15:00|5317|5169|5249|5170|5317|5170|5249|5169|0
1585556400000|2020-03-30 08:20:00||5168||5169||5179||5168|0
1585556700000|2020-03-30 08:25:00|5317||5316||5317||5316||0
1585557000000|2020-03-30 08:30:00|5317|5168|5250|5180|5317|5180|5250|5168|0
1585557300000|2020-03-30 08:35:00||5179||5180||5180||5179|0
1585557600000|2020-03-30 08:40:00|5317||5249||5317||5249||0
1585557900000|2020-03-30 08:45:00|5317|5213|5321|5237|5337|5241|5294|5213|111
1585558200000|2020-03-30 08:50:00|5368|5214|5367|5214|5368|5241|5367|5214|0
1585558500000|2020-03-30 08:55:00|5368|5233|5367|5223|5368|5242|5367|5214|0
1585558800000|2020-03-30 09:00:00||5224||5220||5225||5214|0
1585559100000|2020-03-30 09:05:00|5371|5214|5370|5222|5371|5222|5370|5214|0
1585559400000|2020-03-30 09:10:00||5221||5222||5222||5221|0
1585559700000|2020-03-30 09:15:00|||||||||51
1585560900000|2020-03-30 09:35:00|5400|5229|5398|5227|5400|5229|5398|5225|0
1585561200000|2020-03-30 09:40:00|5397|5225|5395|5233|5397|5233|5395|5225|0
1585561500000|2020-03-30 09:45:00|5399|5232|5398|5232|5399|5232|5398|5224|0
1585561800000|2020-03-30 09:50:00||5229||5233||5249||5229|0
1585562100000|2020-03-30 09:55:00|5399|5229|5398|5227|5399|5230|5398|5225|0
1585562700000|2020-03-30 10:05:00|5396|5228|5396|5228|5396|5228|5396|5228|0
1585563000000|2020-03-30 10:10:00||5229||5229||5229||5228|0
1585563300000|2020-03-30 10:15:00|5395||5394||5395||5394||0
1585563600000|2020-03-30 10:20:00|5397|5228|5396|5228|5397|5228|5396|5228|0
1585563900000|2020-03-30 10:25:00|5397|5229|5396|5229|5397|5229|5396|5229|0
1585564200000|2020-03-30 10:30:00|5397|5300|5396|5300|5397|5300|5396|5300|20
1585564500000|2020-03-30 10:35:00|5397||5396||5397||5396||37
1585565100000|2020-03-30 10:45:00|5393|5228|5396|5228|5396|5229|5316|5228|422
1585565400000|2020-03-30 10:50:00|5315|5229|5312|5229|5396|5229|5312|5229|0
1585565700000|2020-03-30 10:55:00|5313||5312||5313||5312||0
1585566000000|2020-03-30 11:00:00|5274|5228|5250|5240|5274|5240|5200|5180|3001
1585566300000|2020-03-30 11:05:00|5248|5245|5274|5264|5274|5264|5248|5240|600
1585566600000|2020-03-30 11:10:00||5250||5262||5273||5250|537
1585566900000|2020-03-30 11:15:00||5250||5251||5270||5250|250
1585567200000|2020-03-30 11:20:00||5260||5260||5260||5260|600
1585567500000|2020-03-30 11:25:00|5299|5262|5298|5274|5299|5274|5298|5262|920
1585568100000|2020-03-30 11:35:00|5299||5298||5299||5298||0
1585568400000|2020-03-30 11:40:00||5275||5275||5275||5275|6
1585568700000|2020-03-30 11:45:00|5299|5280|5298|5280|5299|5280|5298|5280|23
1585569000000|2020-03-30 11:50:00|5299|5290|5298|5290|5299|5290|5298|5290|163
1585569300000|2020-03-30 11:55:00|||||||||13
1585569600000|2020-03-30 12:00:00|5295|5295|5299|5290|5299|5295|5295|5290|3205
1585569900000|2020-03-30 12:05:00|5298||5298||5299||5298||607
1585570200000|2020-03-30 12:10:00|5299|5295|5295|5290|5299|5295|5295|5290|341
1585570500000|2020-03-30 12:15:00|5299|5295|5299|5290|5299|5295|5298|5290|201
1585570800000|2020-03-30 12:20:00|5298||5299||5299||5298||30
1585571100000|2020-03-30 12:25:00|5300|5296|5319|5300|5319|5300|5300|5296|1045
1585571400000|2020-03-30 12:30:00|5318|5305|5318|5311|5318|5311|5318|5300|73086
1585571700000|2020-03-30 12:35:00|5319|5315|5319|5300|5319|5317|5319|5300|999
1585572000000|2020-03-30 12:40:00|5311|5301|5311|5305|5311|5305|5310|5300|57
1585572300000|2020-03-30 12:45:00|5310|5300|5318|5300|5318|5310|5310|5300|1617
1585572600000|2020-03-30 12:50:00|5309|5310|5318|5290|5318|5310|5309|5290|209
1585572900000|2020-03-30 12:55:00|5315|5300|5318|5290|5318|5302|5309|5290|401
1585573200000|2020-03-30 13:00:00|5312|5291|5318|5292|5318|5311|5309|5291|245
1585573500000|2020-03-30 13:05:00|5307|5298|5318|5298|5318|5299|5304|5298|392
1585573800000|2020-03-30 13:10:00|5308|5299|5308|5299|5308|5308|5308|5299|283
1585574100000|2020-03-30 13:15:00|5306|5301|5318|5299|5318|5308|5306|5299|1067
1585574400000|2020-03-30 13:20:00|5314|5300|5318|5296|5318|5301|5295|5290|1359
1585574700000|2020-03-30 13:25:00|5310|5303|5349|5311|5349|5320|5310|5296|2215
1585575000000|2020-03-30 13:30:00|5348|5323|5366|5361|5375|5373|5321|5311|318859
1585575300000|2020-03-30 13:35:00|5365|5362|5335|5334|5389|5388|5329|5327|442573
1585575600000|2020-03-30 13:40:00|5336|5333|5308|5306|5342|5340|5296|5293|286010
1585575900000|2020-03-30 13:45:00|5309|5307|5316|5312|5324|5322|5297|5296|196785
1585576200000|2020-03-30 13:50:00|5315|5313|5318|5316|5342|5340|5315|5313|185651
1585576500000|2020-03-30 13:55:00|5319|5317|5337|5336|5344|5343|5316|5315|185273
1585576800000|2020-03-30 14:00:00|5338|5337|5370|5368|5370|5369|5325|5324|161035
1585577100000|2020-03-30 14:05:00|5369|5367|5358|5356|5371|5370|5338|5336|90169
1585577400000|2020-03-30 14:10:00|5357|5357|5339|5337|5357|5357|5329|5327|116468
1585577700000|2020-03-30 14:15:00|5338|5336|5359|5357|5360|5359|5337|5336|76168
1585578000000|2020-03-30 14:20:00|5358|5356|5349|5347|5359|5358|5337|5336|101296
1585578300000|2020-03-30 14:25:00|5348|5346|5339|5338|5355|5354|5337|5336|90547
1585578600000|2020-03-30 14:30:00|5340|5339|5345|5344|5356|5355|5338|5337|153603
1585578900000|2020-03-30 14:35:00|5346|5345|5347|5346|5360|5359|5345|5344|123941
1585579200000|2020-03-30 14:40:00|5348|5347|5350|5349|5359|5357|5341|5340|99153
1585579500000|2020-03-30 14:45:00|5349|5348|5357|5356|5359|5358|5348|5347|102763
1585579800000|2020-03-30 14:50:00|5358|5355|5334|5333|5358|5356|5333|5332|118666
1585580100000|2020-03-30 14:55:00|5335|5334|5338|5337|5339|5338|5312|5311|128817
1585580400000|2020-03-30 15:00:00|5339|5338|5344|5343|5349|5347|5329|5328|120484
1585580700000|2020-03-30 15:05:00|5345|5344|5351|5350|5362|5361|5338|5337|148959
1585581000000|2020-03-30 15:10:00|5352|5351|5358|5357|5365|5364|5347|5346|86253
1585581300000|2020-03-30 15:15:00|5359|5358|5365|5364|5367|5366|5346|5345|138238
1585581600000|2020-03-30 15:20:00|5364|5363|5377|5376|5380|5378|5360|5360|142289
1585581900000|2020-03-30 15:25:00|5376|5375|5391|5390|5392|5391|5368|5367|212861
1585582200000|2020-03-30 15:30:00|5390|5389|5398|5398|5399|5398|5381|5380|149441
1585582500000|2020-03-30 15:35:00|5399|5397|5380|5379|5399|5398|5375|5374|210250
1585582800000|2020-03-30 15:40:00|5381|5380|5386|5385|5390|5389|5376|5375|124140
1585583100000|2020-03-30 15:45:00|5385|5384|5386|5385|5393|5391|5376|5376|108834
1585583400000|2020-03-30 15:50:00|5385|5384|5377|5376|5388|5387|5376|5376|207778
1585583700000|2020-03-30 15:55:00|5376|5377|5382|5381|5388|5387|5376|5377|97231
1585584000000|2020-03-30 16:00:00|5381|5380|5364|5363|5387|5386|5359|5358|186544
1585584300000|2020-03-30 16:05:00|5363|5362|5356|5354|5368|5367|5349|5348|95440
1585584600000|2020-03-30 16:10:00|5355|5355|5363|5361|5373|5372|5355|5354|93762
1585584900000|2020-03-30 16:15:00|5364|5362|5386|5385|5392|5390|5363|5362|128665
1585585200000|2020-03-30 16:20:00|5387|5386|5384|5383|5392|5390|5379|5378|152101
1585585500000|2020-03-30 16:25:00|5383|5382|5394|5393|5395|5394|5383|5382|99000
1585585800000|2020-03-30 16:30:00|5395|5394|5393|5392|5400|5399|5391|5390|187724
1585586100000|2020-03-30 16:35:00|5392|5391|5412|5410|5413|5412|5388|5387|164914
1585586400000|2020-03-30 16:40:00|5411|5409|5429|5428|5434|5433|5408|5407|192745
1585586700000|2020-03-30 16:45:00|5428|5427|5431|5430|5438|5437|5424|5422|163614
1585587000000|2020-03-30 16:50:00|5432|5431|5437|5436|5439|5438|5428|5427|73956
1585587300000|2020-03-30 16:55:00|5438|5437|5440|5438|5441|5440|5429|5428|65678
1585587600000|2020-03-30 17:00:00|5439|5439|5433|5431|5439|5439|5421|5420|73943
1585587900000|2020-03-30 17:05:00|5434|5432|5427|5426|5440|5439|5425|5424|139821
1585588200000|2020-03-30 17:10:00|5428|5425|5435|5434|5440|5439|5427|5425|94629
1585588500000|2020-03-30 17:15:00|5434|5433|5429|5428|5436|5435|5425|5424|85360
1585588800000|2020-03-30 17:20:00|5428|5427|5435|5434|5436|5435|5423|5422|89645
1585589100000|2020-03-30 17:25:00|5434|5433|5447|5446|5448|5447|5433|5432|169175
1585589400000|2020-03-30 17:30:00|5448|5447|5454|5453|5454|5453|5447|5446|195817
1585589700000|2020-03-30 17:35:00|5453|5452|5440|5439|5454|5453|5434|5433|144401
1585590000000|2020-03-30 17:40:00|5441|5440|5430|5429|5442|5441|5422|5421|115552
1585590300000|2020-03-30 17:45:00|5431|5430|5439|5438|5440|5439|5423|5422|91542
1585590600000|2020-03-30 17:50:00|5438|5437|5440|5439|5447|5446|5435|5434|110228
1585590900000|2020-03-30 17:55:00|5439|5438|5436|5435|5444|5443|5431|5430|146689
1585591200000|2020-03-30 18:00:00|5435|5434|5431|5430|5443|5441|5427|5425|143456
1585591500000|2020-03-30 18:05:00|5432|5431|5423|5422|5434|5433|5421|5420|111410
1585591800000|2020-03-30 18:10:00|5424|5423|5426|5425|5426|5425|5416|5415|184193
1585592100000|2020-03-30 18:15:00|5425|5424|5430|5429|5431|5430|5424|5423|237868
1585592400000|2020-03-30 18:20:00|5431|5430|5431|5430|5440|5439|5422|5421|159598
1585592700000|2020-03-30 18:25:00|5430|5429|5436|5435|5440|5439|5423|5422|98775
1585593000000|2020-03-30 18:30:00|5435|5436|5443|5442|5445|5444|5432|5431|143866
1585593300000|2020-03-30 18:35:00|5444|5443|5455|5454|5455|5454|5443|5442|118433
1585593600000|2020-03-30 18:40:00|5454|5453|5464|5463|5464|5463|5450|5449|100600
1585593900000|2020-03-30 18:45:00|5463|5462|5467|5466|5469|5468|5461|5460|114861
1585594200000|2020-03-30 18:50:00|5468|5467|5460|5459|5470|5470|5459|5458|146250
1585594500000|2020-03-30 18:55:00|5461|5460|5456|5455|5468|5467|5451|5450|140676
1585594800000|2020-03-30 19:00:00|5457|5456|5453|5452|5459|5458|5447|5446|144989
1585595100000|2020-03-30 19:05:00|5452|5451|5466|5465|5469|5468|5451|5450|153104
1585595400000|2020-03-30 19:10:00|5465|5464|5478|5477|5479|5478|5464|5462|156480
1585595700000|2020-03-30 19:15:00|5479|5478|5466|5465|5479|5478|5459|5458|219034
1585596000000|2020-03-30 19:20:00|5467|5466|5464|5463|5479|5478|5463|5462|276448
1585596300000|2020-03-30 19:25:00|5465|5464|5453|5451|5473|5472|5436|5435|260562
1585596600000|2020-03-30 19:30:00|5454|5452|5470|5469|5470|5469|5453|5451|252878
1585596900000|2020-03-30 19:35:00|5469|5468|5483|5482|5485|5484|5459|5458|254019
1585597200000|2020-03-30 19:40:00|5484|5483|5484|5483|5487|5486|5474|5473|245901
1585597500000|2020-03-30 19:45:00|5485|5484|5494|5493|5498|5497|5481|5480|392037
1585597800000|2020-03-30 19:50:00|5495|5494|5486|5485|5504|5503|5461|5460|763581
1585598100000|2020-03-30 19:55:00|5487|5486|5477|5476|5497|5496|5455|5454|950735
1585598400000|2020-03-30 20:00:00|5479|5475|5475|5415|5499|5475|5475|5396|799196
1585598700000|2020-03-30 20:05:00|5498|5423|5473|5423|5498|5423|5473|5423|569
1585599000000|2020-03-30 20:10:00|5477|5415|5477|5438|5477|5438|5477|5415|15
1585599300000|2020-03-30 20:15:00|5498|5416|5498|5445|5498|5445|5498|5416|2288
1585599600000|2020-03-30 20:20:00|5488|5416|5488|5416|5488|5416|5488|5416|10
1585599900000|2020-03-30 20:25:00|5481|5438|5478|5439|5481|5439|5478|5438|86
1585600200000|2020-03-30 20:30:00|5475|5440|5475|5440|5475|5440|5475|5440|43
1585600500000|2020-03-30 20:35:00|5478|5450|5478|5440|5478|5450|5478|5440|164
1585600800000|2020-03-30 20:40:00|5477|5450|5474|5450|5477|5450|5474|5450|37
1585601100000|2020-03-30 20:45:00||5460||5460||5460||5460|100
1585601400000|2020-03-30 20:50:00|5475|5474|5475|5474|5475|5474|5475|5460|259
1585601700000|2020-03-30 20:55:00|5477|5463|5474|5463|5478|5463|5474|5463|15
1585602000000|2020-03-30 21:00:00|5472||5470||5472||5470||2
1585602300000|2020-03-30 21:05:00|5472|5470|5474|5470|5474|5470|5472|5470|220
1585602600000|2020-03-30 21:10:00|||||||||7
1585602900000|2020-03-30 21:15:00||5451||5451||5451||5451|4
1585603200000|2020-03-30 21:20:00|||||||||100
1585603500000|2020-03-30 21:25:00||5465||5460||5465||5451|51
1585603800000|2020-03-30 21:30:00|5469|5465|5469|5451|5469|5465|5469|5451|596
1585604100000|2020-03-30 21:35:00|5474|5452|5474|5469|5474|5469|5474|5452|100
1585604400000|2020-03-30 21:40:00|5470|5470|5470|5451|5470|5470|5470|5451|205
1585605000000|2020-03-30 21:50:00|5460|5455|5470|5460|5470|5460|5460|5455|512
1585605300000|2020-03-30 21:55:00|5474|5461|5470|5461|5474|5461|5470|5461|1111
1585605600000|2020-03-30 22:00:00||5460||5460||5460||5460|10
1585605900000|2020-03-30 22:05:00|5474|5465|5474|5460|5474|5470|5474|5460|423
1585606200000|2020-03-30 22:10:00|5475|5475|5477|5465|5477|5475|5475|5460|1130
1585606500000|2020-03-30 22:15:00|5478|5460|5488|5460|5488|5478|5478|5460|1041
1585607100000|2020-03-30 22:25:00|||||||||9
1585607700000|2020-03-30 22:35:00||5461||5461||5461||5461|300
1585608000000|2020-03-30 22:40:00|||||||||52
1585608300000|2020-03-30 22:45:00|5490|5480|5489|5480|5490|5480|5489|5480|142
1585608600000|2020-03-30 22:50:00|5480|5461|5480|5461|5480|5461|5480|5461|151
1585608900000|2020-03-30 22:55:00||5460||5460||5460||5460|0
1585609200000|2020-03-30 23:00:00|5489|5450|5489|5450|5489|5451|5451|5450|450
1585609500000|2020-03-30 23:05:00|5487|5439|5487|5439|5487|5439|5487|5439|6
1585609800000|2020-03-30 23:10:00|5489||5489||5489||5489||72
1585610100000|2020-03-30 23:15:00|5488|5451|5484|5439|5488|5451|5450|5439|644
1585610400000|2020-03-30 23:20:00||5440||5440||5440||5440|0
1585610700000|2020-03-30 23:25:00|5480||5480||5480||5480||7
1585611000000|2020-03-30 23:30:00|5477|5441|5468|5440|5477|5441|5468|5440|0
1585611300000|2020-03-30 23:35:00||5450||5440||5450||5440|1500
1585611600000|2020-03-30 23:40:00||5450||5450||5450||5450|1
1585611900000|2020-03-30 23:45:00|5480|5451|5477|5451|5480|5468|5477|5451|525
1585612200000|2020-03-30 23:50:00|5476||5476||5476||5476||100
1585612500000|2020-03-30 23:55:00|5477||5477||5477||5477||150
1585641600000|2020-03-31 08:00:00|5548|5464|5548|5461|5548|5468|5548|5461|3
1585642500000|2020-03-31 08:15:00|5547|5464|5547|5464|5547|5464|5547|5464|0
1585642800000|2020-03-31 08:20:00||5461||5462||5462||5461|0
1585643100000|2020-03-31 08:25:00|5548|5459|5547|5464|5548|5464|5547|5459|0
1585643400000|2020-03-31 08:30:00||5459||5424||5465||5424|0
1585647000000|2020-03-31 09:30:00|||||||||57
1585647300000|2020-03-31 09:35:00||5459||5459||5459||5459|0
1585648500000|2020-03-31 09:55:00|5568||5567||5568||5567||0
1585648800000|2020-03-31 10:00:00|5554||5553||5554||5553||0
1585649700000|2020-03-31 10:15:00|5552|5454|5553|5437|5553|5454|5552|5425|0
1585650000000|2020-03-31 10:20:00|5535|5442|5553|5442|5553|5443|5534|5431|0
1585650300000|2020-03-31 10:25:00|5555||5554||5555||5554||0
1585650600000|2020-03-31 10:30:00|5555|5432|5555|5445|5555|5445|5555|5432|0
1585650900000|2020-03-31 10:35:00|5554|5446|5555|5445|5555|5446|5554|5444|0
1585651200000|2020-03-31 10:40:00|5554|5461|5554|5466|5555|5466|5553|5449|0
1585651500000|2020-03-31 10:45:00|5553|5450|5547|5443|5554|5466|5543|5433|92
1585651800000|2020-03-31 10:50:00||5435||5424||5443||5312|105
1585652100000|2020-03-31 10:55:00|5499|5312|5498|5422|5499|5434|5498|5312|81
1585652400000|2020-03-31 11:00:00|5451|5451|5476|5451|5499|5451|5451|5451|561
1585652700000|2020-03-31 11:05:00|5471|5420|5476|5446|5476|5446|5446|5410|1062
1585653000000|2020-03-31 11:10:00|5451||5476||5476||5451||129
1585653300000|2020-03-31 11:15:00|5470|5450|5476|5450|5476|5450|5470|5450|75
1585653600000|2020-03-31 11:20:00||5446||5446||5446||5446|0
1585653900000|2020-03-31 11:25:00|||||||||4
1585654200000|2020-03-31 11:30:00|5470||5460||5470||5460||0
1585654500000|2020-03-31 11:35:00|5453|5450|5470|5450|5470|5450|5453|5450|602
1585654800000|2020-03-31 11:40:00|5463||5470||5470||5463||204
1585655100000|2020-03-31 11:45:00|5457|5465|5470|5450|5470|5465|5457|5450|805
1585655400000|2020-03-31 11:50:00||5460||5460||5460||5460|0
1585655700000|2020-03-31 11:55:00|5475|5450|5472|5450|5475|5470|5465|5450|552
1585656000000|2020-03-31 12:00:00|5471|5437|5472|5426|5472|5438|5450|5424|2333
1585656300000|2020-03-31 12:05:00|5450||5450||5450||5450||171
1585656600000|2020-03-31 12:10:00|5472||5450||5472||5450||31
1585656900000|2020-03-31 12:15:00|5440|5420|5440|5411|5470|5420|5418|5410|604
1585657200000|2020-03-31 12:20:00|5426|5410|5426|5410|5426|5410|5426|5410|73
1585657500000|2020-03-31 12:25:00|5440|5426|5440|5426|5440|5427|5426|5426|1560
1585657800000|2020-03-31 12:30:00|5439|5439|5445|5426|5470|5440|5439|5426|900
1585658100000|2020-03-31 12:35:00|5438|5435|5445|5426|5445|5435|5430|5426|542
1585658400000|2020-03-31 12:40:00|5441|5410|5445|5411|5445|5411|5420|5410|655
1585658700000|2020-03-31 12:45:00||5420||5420||5420||5420|68
1585659000000|2020-03-31 12:50:00||5421||5425||5425||5421|171
1585659300000|2020-03-31 12:55:00|5444|5432|5445|5440|5445|5440|5443|5421|1110
1585659600000|2020-03-31 13:00:00|5444|5421|5445|5440|5445|5440|5443|5421|1807
1585659900000|2020-03-31 13:05:00|5444|5441|5471|5421|5472|5442|5444|5421|2224
1585660200000|2020-03-31 13:10:00|5470|5420|5450|5420|5470|5438|5429|5420|931
1585660500000|2020-03-31 13:15:00|5449|5421|5445|5420|5449|5421|5432|5420|740
1585660800000|2020-03-31 13:20:00|5430|5425|5442|5410|5449|5430|5425|5410|1578
1585661100000|2020-03-31 13:25:00|5430|5420|5458|5400|5468|5420|5410|5400|1799
1585661400000|2020-03-31 13:30:00|5468|5401|5428|5425|5468|5450|5403|5400|220643
1585661700000|2020-03-31 13:35:00|5429|5427|5413|5412|5434|5432|5408|5406|266077
1585662000000|2020-03-31 13:40:00|5414|5413|5417|5416|5431|5430|5409|5408|177425
1585662300000|2020-03-31 13:45:00|5418|5415|5398|5397|5420|5418|5397|5396|368184
1585662600000|2020-03-31 13:50:00|5399|5398|5396|5394|5405|5404|5390|5389|233685
1585662900000|2020-03-31 13:55:00|5397|5395|5401|5399|5410|5409|5391|5390|169681
1585663200000|2020-03-31 14:00:00|5400|5400|5404|5402|5414|5413|5399|5398|157080
1585663500000|2020-03-31 14:05:00|5403|5401|5409|5408|5415|5414|5396|5395|153719
1585663800000|2020-03-31 14:10:00|5410|5409|5432|5431|5433|5431|5410|5409|181374
1585664100000|2020-03-31 14:15:00|5433|5432|5440|5439|5445|5444|5427|5426|114689
1585664400000|2020-03-31 14:20:00|5441|5440|5433|5432|5441|5440|5433|5432|128478
1585664700000|2020-03-31 14:25:00|5434|5433|5426|5425|5436|5435|5424|5423|194336
1585665000000|2020-03-31 14:30:00|5427|5426|5433|5432|5445|5444|5426|5425|176917
1585665300000|2020-03-31 14:35:00|5434|5433|5444|5443|5448|5447|5430|5429|147775
1585665600000|2020-03-31 14:40:00|5445|5444|5430|5428|5445|5444|5429|5428|120475
1585665900000|2020-03-31 14:45:00|5429|5429|5434|5433|5437|5436|5426|5425|116434
1585666200000|2020-03-31 14:50:00|5435|5434|5432|5431|5442|5441|5425|5424|237608
1585666500000|2020-03-31 14:55:00|5431|5430|5427|5426|5437|5436|5425|5424|153527
1585666800000|2020-03-31 15:00:00|5426|5425|5410|5409|5427|5426|5409|5408|165494
1585667100000|2020-03-31 15:05:00|5411|5410|5419|5418|5423|5422|5406|5405|87508
1585667400000|2020-03-31 15:10:00|5420|5419|5422|5421|5428|5427|5416|5415|92381
1585667700000|2020-03-31 15:15:00|5423|5422|5416|5415|5425|5424|5413|5412|105656
1585668000000|2020-03-31 15:20:00|5417|5416|5427|5426|5427|5426|5415|5414|112236
1585668300000|2020-03-31 15:25:00|5428|5427|5445|5444|5445|5444|5428|5427|144656
1585668600000|2020-03-31 15:30:00|5446|5445|5442|5441|5446|5445|5440|5439|154544
1585668900000|2020-03-31 15:35:00|5443|5442|5437|5436|5446|5445|5433|5432|111275
1585669200000|2020-03-31 15:40:00|5438|5437|5438|5437|5445|5444|5433|5432|106767
1585669500000|2020-03-31 15:45:00|5439|5438|5424|5423|5440|5439|5424|5423|112651
1585669800000|2020-03-31 15:50:00|5425|5424|5430|5429|5437|5436|5424|5423|120627
1585670100000|2020-03-31 15:55:00|5429|5428|5431|5430|5434|5433|5428|5427|99401
1585670400000|2020-03-31 16:00:00|5432|5431|5428|5427|5436|5435|5426|5425|128920
1585670700000|2020-03-31 16:05:00|5429|5428|5441|5440|5441|5440|5428|5428|81718
1585671000000|2020-03-31 16:10:00|5442|5441|5441|5440|5443|5442|5438|5437|146964
1585671300000|2020-03-31 16:15:00|5442|5441|5439|5438|5444|5443|5437|5436|109891
1585671600000|2020-03-31 16:20:00|5440|5439|5432|5431|5442|5441|5432|5431|135708
1585671900000|2020-03-31 16:25:00|5431|5430|5422|5421|5431|5430|5409|5408|166305
1585672200000|2020-03-31 16:30:00|5421|5420|5411|5410|5421|5420|5407|5406|207523
1585672500000|2020-03-31 16:35:00|5410|5409|5389|5388|5410|5409|5380|5379|353348
1585672800000|2020-03-31 16:40:00|5390|5389|5408|5407|5414|5413|5390|5389|100056
1585673100000|2020-03-31 16:45:00|5409|5408|5410|5409|5415|5413|5404|5403|97175
1585673400000|2020-03-31 16:50:00|5409|5408|5416|5415|5418|5417|5403|5402|148608
1585673700000|2020-03-31 16:55:00|5415|5414|5403|5402|5415|5414|5398|5397|128606
1585674000000|2020-03-31 17:00:00|5404|5403|5416|5415|5420|5419|5404|5403|86087
1585674300000|2020-03-31 17:05:00|5415|5414|5417|5416|5420|5419|5406|5405|87619
1585674600000|2020-03-31 17:10:00|5416|5415|5420|5419|5424|5423|5410|5409|111271
1585674900000|2020-03-31 17:15:00|5419|5418|5409|5408|5420|5419|5405|5404|74779
1585675200000|2020-03-31 17:20:00|5408|5407|5391|5390|5409|5408|5388|5387|146087
1585675500000|2020-03-31 17:25:00|5390|5389|5371|5370|5391|5390|5365|5364|201598
1585675800000|2020-03-31 17:30:00|5370|5369|5373|5372|5378|5377|5358|5357|344100
1585676100000|2020-03-31 17:35:00|5374|5373|5369|5368|5381|5379|5363|5362|164403
1585676400000|2020-03-31 17:40:00|5370|5369|5374|5373|5382|5381|5369|5369|85114
1585676700000|2020-03-31 17:45:00|5375|5374|5370|5369|5378|5377|5368|5367|82447
1585677000000|2020-03-31 17:50:00|5369|5368|5367|5366|5378|5377|5364|5363|88897
1585677300000|2020-03-31 17:55:00|5366|5365|5380|5379|5388|5387|5366|5365|107464
1585677600000|2020-03-31 18:00:00|5381|5380|5375|5374|5383|5382|5373|5372|77434
1585677900000|2020-03-31 18:05:00|5378|5377|5379|5378|5383|5382|5373|5372|74764
1585678200000|2020-03-31 18:10:00|5378|5377|5373|5372|5380|5379|5371|5370|101029
1585678500000|2020-03-31 18:15:00|5372|5371|5363|5362|5375|5374|5362|5361|112925
1585678800000|2020-03-31 18:20:00|5362|5361|5368|5367|5377|5376|5361|5360|126826
1585679100000|2020-03-31 18:25:00|5369|5368|5399|5398|5400|5399|5369|5368|187043
1585679400000|2020-03-31 18:30:00|5398|5397|5402|5401|5407|5405|5394|5393|105200
1585679700000|2020-03-31 18:35:00|5403|5402|5407|5406|5412|5411|5399|5398|139127
1585680000000|2020-03-31 18:40:00|5406|5405|5401|5400|5407|5406|5401|5400|87505
1585680300000|2020-03-31 18:45:00|5402|5401|5393|5392|5403|5402|5383|5382|135513
1585680600000|2020-03-31 18:50:00|5394|5393|5397|5396|5410|5409|5393|5392|98166
1585680900000|2020-03-31 18:55:00|5398|5397|5408|5407|5411|5410|5393|5392|96460
1585681200000|2020-03-31 19:00:00|5409|5408|5414|5413|5422|5421|5409|5408|205724
1585681500000|2020-03-31 19:05:00|5415|5414|5402|5401|5424|5423|5395|5394|192526
1585681800000|2020-03-31 19:10:00|5401|5400|5376|5375|5403|5402|5369|5368|186955
1585682100000|2020-03-31 19:15:00|5375|5374|5378|5377|5396|5395|5373|5371|235845
1585682400000|2020-03-31 19:20:00|5379|5378|5363|5362|5380|5379|5362|5361|189085
1585682700000|2020-03-31 19:25:00|5364|5363|5370|5369|5380|5379|5363|5362|190469
1585683000000|2020-03-31 19:30:00|5371|5370|5394|5393|5394|5393|5371|5370|186243
1585683300000|2020-03-31 19:35:00|5395|5394|5391|5390|5400|5399|5386|5385|209434
1585683600000|2020-03-31 19:40:00|5392|5391|5396|5395|5404|5403|5380|5379|207074
1585683900000|2020-03-31 19:45:00|5397|5396|5360|5359|5397|5396|5358|5357|279473
1585684200000|2020-03-31 19:50:00|5361|5360|5379|5377|5396|5394|5361|5360|503624
1585684500000|2020-03-31 19:55:00|5377|5376|5374|5371|5385|5384|5356|5355|853234
1585684800000|2020-03-31 20:00:00|5373|5371|5385|5360|5385|5374|5373|5351|429423
1585685100000|2020-03-31 20:05:00|5375||5380||5380||5375||205
1585685400000|2020-03-31 20:10:00|5378||5380||5380||5378||799473
1585685700000|2020-03-31 20:15:00|5376|5365|5376|5365|5376|5365|5376|5365|138813
1585686000000|2020-03-31 20:20:00||5366||5365||5366||5365|0
1585686300000|2020-03-31 20:25:00|5375||5375||5375||5375||14
1585686600000|2020-03-31 20:30:00|||||||||69
1585686900000|2020-03-31 20:35:00|5365|5360|5360|5355|5375|5360|5360|5355|3123
1585687200000|2020-03-31 20:40:00|5355|5351|5355|5352|5355|5355|5355|5351|3521
1585687500000|2020-03-31 20:45:00||5351||5351||5351||5351|740
1585687800000|2020-03-31 20:50:00|||||||||119
1585688100000|2020-03-31 20:55:00|5354|5350|5355|5350|5355|5350|5354|5350|169
1585688400000|2020-03-31 21:00:00|||||||||22
1585688700000|2020-03-31 21:05:00||5351||5351||5351||5351|3
1585689000000|2020-03-31 21:10:00|||||||||40
1585689300000|2020-03-31 21:15:00||5350||5350||5350||5350|114
1585689600000|2020-03-31 21:20:00|||||||||221
1585689900000|2020-03-31 21:25:00|||||||||9
1585690200000|2020-03-31 21:30:00||5351||5350||5351||5350|3490
1585690500000|2020-03-31 21:35:00|||||||||21
1585690800000|2020-03-31 21:40:00||5351||5351||5351||5351|506
1585691100000|2020-03-31 21:45:00|||||||||337
1585691400000|2020-03-31 21:50:00|||||||||65
1585691700000|2020-03-31 21:55:00|||||||||8
1585692000000|2020-03-31 22:00:00|||||||||100
1585692300000|2020-03-31 22:05:00|5360|5350|5350|5343|5360|5355|5350|5343|1723
1585692600000|2020-03-31 22:10:00|5343|5331|5350|5328|5350|5331|5343|5328|601
1585692900000|2020-03-31 22:15:00|5328|5325|5328|5325|5328|5325|5328|5325|429
1585693200000|2020-03-31 22:20:00||5318||5310||5318||5310|558
1585693500000|2020-03-31 22:25:00|||||||||83
1585693800000|2020-03-31 22:30:00||5320||5319||5320||5310|217
1585694100000|2020-03-31 22:35:00|5327|5312|5328|5315|5328|5320|5327|5312|484
1585694400000|2020-03-31 22:40:00||5320||5311||5320||5310|50
1585694700000|2020-03-31 22:45:00|5350|5312|5335|5311|5350|5312|5320|5311|451
1585695000000|2020-03-31 22:50:00|5330||5330||5330||5317||369
1585695300000|2020-03-31 22:55:00|5325||5325||5325||5325||1100
1585695600000|2020-03-31 23:00:00||5318||5318||5318||5318|200
1585695900000|2020-03-31 23:05:00|5330|5325|5350|5319|5350|5330|5330|5318|241
1585696200000|2020-03-31 23:10:00|5340|5318|5349|5318|5350|5318|5325|5318|3
1585696500000|2020-03-31 23:15:00|5319|5311|5319|5311|5349|5311|5319|5311|1295
1585696800000|2020-03-31 23:20:00|||||||||101
1585697100000|2020-03-31 23:25:00|5311|5310|5319|5310|5319|5311|5311|5310|602
1585697400000|2020-03-31 23:30:00||5315||5316||5316||5315|116
1585697700000|2020-03-31 23:35:00||5315||5318||5318||5315|500
1585698000000|2020-03-31 23:40:00|5349|5315|5320|5310|5349|5320|5319|5308|1976
1585698300000|2020-03-31 23:45:00|5310|5308|5319|5308|5320|5308|5310|5308|935
1585698900000|2020-03-31 23:55:00|||||||||214
1585728000000|2020-04-01 08:00:00|5314|5261|5313|5261|5314|5261|5313|5261|100
1585728300000|2020-04-01 08:05:00|5314|5264|5315|5264|5315|5264|5314|5264|0
1585728900000|2020-04-01 08:15:00|5323|5265|5409|5265|5410|5265|5323|5265|0
1585729200000|2020-04-01 08:20:00|5408|5264|5408|5265|5409|5265|5408|5264|0
1585729500000|2020-04-01 08:25:00||5261||5262||5262||5261|0
1585729800000|2020-04-01 08:30:00|5409|5261|5408|5262|5409|5262|5408|5261|0
1585730100000|2020-04-01 08:35:00||5261||5262||5262||5261|0
1585730400000|2020-04-01 08:40:00|5350|5261|5317|5262|5350|5262|5317|5261|0
1585730700000|2020-04-01 08:45:00|5318||5317||5318||5317||0
1585731300000|2020-04-01 08:55:00||5263||5262||5264||5262|0
1585731600000|2020-04-01 09:00:00||5263||5263||5264||5262|0
1585731900000|2020-04-01 09:05:00||5264||5300||5300||5264|0
1585732200000|2020-04-01 09:10:00||5287||5287||5287||5287|0
1585733700000|2020-04-01 09:35:00||5268||5262||5268||5261|0
1585734000000|2020-04-01 09:40:00|5315|5264|5300|5265|5315|5265|5300|5264|2
1585734300000|2020-04-01 09:45:00|5291|5264|5291|5264|5291|5264|5291|5264|0
1585734600000|2020-04-01 09:50:00|5300||5299||5300||5299||100
1585734900000|2020-04-01 09:55:00||5265||5265||5265||5265|0
1585735500000|2020-04-01 10:05:00||5264||5264||5264||5264|500
1585735800000|2020-04-01 10:10:00||5265||5265||5265||5264|0
1585736400000|2020-04-01 10:20:00||5289||5289||5289||5265|5
1585736700000|2020-04-01 10:25:00|5300|5266|5315|5277|5315|5277|5297|5265|548
1585737600000|2020-04-01 10:40:00|5310|5276|5310|5276|5310|5277|5310|5276|0
1585737900000|2020-04-01 10:45:00||5277||5277||5277||5277|0
1585738200000|2020-04-01 10:50:00|5305|5276|5305|5276|5305|5277|5305|5276|136
1585738500000|2020-04-01 10:55:00|||||||||104
1585738800000|2020-04-01 11:00:00|5300|5300|5270|5253|5305|5300|5259|5250|3098
1585739100000|2020-04-01 11:05:00|5269|5250|5250|5241|5269|5250|5250|5241|154
1585739400000|2020-04-01 11:10:00|5241|5225|5255|5227|5255|5227|5230|5225|1036
1585739700000|2020-04-01 11:15:00||5230||5227||5230||5227|55
1585740000000|2020-04-01 11:20:00|5250|5228|5250|5240|5250|5240|5250|5228|610
1585740300000|2020-04-01 11:25:00|5255|5250|5269|5260|5269|5260|5255|5240|1793
1585740600000|2020-04-01 11:30:00|5263|5261|5264|5240|5269|5261|5263|5240|353
1585740900000|2020-04-01 11:35:00|5263|5250|5270|5250|5270|5250|5263|5250|63
1585741200000|2020-04-01 11:40:00|5288|5258|5288|5258|5288|5270|5288|5258|4064
1585741500000|2020-04-01 11:45:00|5284|5270|5270|5245|5288|5270|5268|5245|1100
1585741800000|2020-04-01 11:50:00|5253||5253||5253||5253||155
1585742100000|2020-04-01 11:55:00|5269|5251|5270|5246|5270|5263|5264|5231|2009
1585742400000|2020-04-01 12:00:00|5274|5250|5269|5260|5274|5270|5269|5250|18064
1585742700000|2020-04-01 12:05:00|5260|5250|5258|5250|5260|5254|5258|5250|853
1585743000000|2020-04-01 12:10:00|5260|5255|5259|5251|5260|5256|5252|5250|3193
1585743300000|2020-04-01 12:15:00|5260|5255|5270|5261|5270|5264|5260|5251|2090
1585743600000|2020-04-01 12:20:00|5278|5270|5287|5261|5287|5270|5270|5251|2211
1585743900000|2020-04-01 12:25:00|5280|5266|5285|5262|5287|5275|5272|5261|1891
1585744200000|2020-04-01 12:30:00|5279|5263|5285|5265|5285|5265|5265|5260|3284
1585744500000|2020-04-01 12:35:00|5287|5275|5288|5282|5288|5287|5286|5275|1199
1585744800000|2020-04-01 12:40:00|5272|5279|5271|5270|5290|5284|5271|5265|2614
1585745100000|2020-04-01 12:45:00|5289|5266|5300|5290|5310|5300|5280|5266|5164
1585745400000|2020-04-01 12:50:00|5310|5292|5290|5283|5310|5297|5288|5283|3055
1585745700000|2020-04-01 12:55:00|5302|5286|5310|5284|5330|5298|5296|5283|6407
1585746000000|2020-04-01 13:00:00|5309|5285|5300|5295|5330|5317|5295|5285|10839
1585746300000|2020-04-01 13:05:00||5290||5284||5290||5284|916
1585746600000|2020-04-01 13:10:00|5298|5285|5297|5283|5300|5300|5289|5283|5881
1585746900000|2020-04-01 13:15:00|5296|5276|5274|5265|5296|5276|5274|5265|5379
1585747200000|2020-04-01 13:20:00|5273|5251|5286|5257|5296|5268|5246|5233|7508
1585747500000|2020-04-01 13:25:00|5282|5243|5267|5206|5292|5243|5200|5191|27115
1585747800000|2020-04-01 13:30:00|5275|5192|5247|5244|5275|5252|5219|5192|681676
1585748100000|2020-04-01 13:35:00|5249|5245|5266|5264|5293|5292|5241|5240|271754
1585748400000|2020-04-01 13:40:00|5265|5263|5304|5302|5310|5308|5254|5253|325962
1585748700000|2020-04-01 13:45:00|5305|5301|5289|5287|5306|5305|5271|5270|220900
1585749000000|2020-04-01 13:50:00|5288|5286|5307|5306|5323|5320|5287|5286|167281
1585749300000|2020-04-01 13:55:00|5306|5305|5305|5303|5320|5318|5287|5286|210133
1585749600000|2020-04-01 14:00:00|5307|5304|5308|5306|5320|5319|5299|5298|178462
1585749900000|2020-04-01 14:05:00|5307|5307|5323|5322|5334|5333|5300|5299|156183
1585750200000|2020-04-01 14:10:00|5322|5321|5325|5324|5330|5329|5313|5312|81735
1585750500000|2020-04-01 14:15:00|5326|5325|5329|5327|5340|5338|5324|5323|142609
1585750800000|2020-04-01 14:20:00|5328|5326|5308|5307|5337|5336|5307|5306|163649
1585751100000|2020-04-01 14:25:00|5309|5306|5308|5307|5313|5312|5302|5300|153327
1585751400000|2020-04-01 14:30:00|5307|5306|5304|5303|5315|5314|5301|5300|141892
1585751700000|2020-04-01 14:35:00|5305|5304|5303|5302|5313|5311|5297|5296|103349
1585752000000|2020-04-01 14:40:00|5302|5301|5293|5292|5307|5306|5293|5292|104480
1585752300000|2020-04-01 14:45:00|5294|5293|5309|5308|5317|5316|5293|5292|155215
1585752600000|2020-04-01 14:50:00|5310|5309|5310|5309|5319|5318|5301|5300|114471
1585752900000|2020-04-01 14:55:00|5309|5308|5319|5318|5322|5321|5299|5298|152578
1585753200000|2020-04-01 15:00:00|5320|5319|5329|5327|5331|5330|5313|5311|95341
1585753500000|2020-04-01 15:05:00|5328|5326|5336|5335|5337|5336|5321|5320|106076
1585753800000|2020-04-01 15:10:00|5337|5336|5329|5328|5345|5344|5322|5320|227224
1585754100000|2020-04-01 15:15:00|5330|5329|5335|5333|5335|5334|5322|5321|75687
1585754400000|2020-04-01 15:20:00|5334|5332|5312|5311|5344|5343|5311|5310|114408
1585754700000|2020-04-01 15:25:00|5313|5312|5316|5315|5323|5322|5307|5306|200910
1585755000000|2020-04-01 15:30:00|5317|5316|5330|5328|5331|5330|5310|5309|199269
1585755300000|2020-04-01 15:35:00|5329|5329|5324|5322|5337|5336|5321|5320|128969
1585755600000|2020-04-01 15:40:00|5323|5323|5303|5301|5324|5323|5302|5301|200757
1585755900000|2020-04-01 15:45:00|5304|5302|5299|5298|5311|5310|5294|5293|108762
1585756200000|2020-04-01 15:50:00|5300|5299|5296|5294|5308|5307|5291|5290|91045
1585756500000|2020-04-01 15:55:00|5297|5295|5294|5293|5306|5305|5293|5292|98063
1585756800000|2020-04-01 16:00:00|5293|5292|5287|5286|5296|5295|5283|5282|103014
1585757100000|2020-04-01 16:05:00|5288|5287|5302|5300|5306|5304|5288|5287|153962
1585757400000|2020-04-01 16:10:00|5301|5301|5325|5324|5325|5324|5301|5300|169754
1585757700000|2020-04-01 16:15:00|5324|5323|5307|5306|5325|5324|5302|5301|130713
1585758000000|2020-04-01 16:20:00|5306|5305|5303|5301|5310|5309|5299|5298|97375
1585758300000|2020-04-01 16:25:00|5302|5302|5297|5295|5308|5307|5294|5293|104427
1585758600000|2020-04-01 16:30:00|5298|5296|5306|5305|5309|5308|5297|5296|96943
1585758900000|2020-04-01 16:35:00|5305|5304|5295|5294|5306|5305|5293|5292|89190
1585759200000|2020-04-01 16:40:00|5296|5295|5290|5288|5300|5298|5285|5284|125536
1585759500000|2020-04-01 16:45:00|5289|5289|5282|5281|5295|5294|5277|5276|102544
1585759800000|2020-04-01 16:50:00|5283|5282|5277|5276|5284|5283|5269|5268|204443
1585760100000|2020-04-01 16:55:00|5276|5275|5268|5267|5280|5279|5267|5266|145017
1585760400000|2020-04-01 17:00:00|5267|5266|5279|5278|5281|5280|5265|5264|109633
1585760700000|2020-04-01 17:05:00|5280|5279|5274|5272|5281|5280|5266|5265|88779
1585761000000|2020-04-01 17:10:00|5273|5273|5267|5266|5277|5275|5267|5266|145557
1585761300000|2020-04-01 17:15:00|5268|5267|5273|5272|5276|5275|5265|5264|69952
1585761600000|2020-04-01 17:20:00|5272|5271|5278|5277|5285|5284|5269|5268|159513
1585761900000|2020-04-01 17:25:00|5277|5276|5281|5279|5283|5282|5271|5270|123639
1585762200000|2020-04-01 17:30:00|5279|5277|5277|5276|5283|5281|5275|5274|57850
1585762500000|2020-04-01 17:35:00|5278|5277|5295|5293|5295|5293|5276|5275|129593
1585762800000|2020-04-01 17:40:00|5296|5294|5302|5300|5307|5306|5293|5292|108839
1585763100000|2020-04-01 17:45:00|5300|5299|5306|5305|5308|5307|5290|5289|130253
1585763400000|2020-04-01 17:50:00|5305|5304|5299|5298|5308|5307|5297|5296|96375
1585763700000|2020-04-01 17:55:00|5300|5299|5302|5301|5305|5304|5297|5296|105998
1585764000000|2020-04-01 18:00:00|5303|5302|5318|5317|5319|5318|5299|5297|93178
1585764300000|2020-04-01 18:05:00|5319|5318|5323|5322|5330|5329|5319|5318|85792
1585764600000|2020-04-01 18:10:00|5322|5321|5324|5323|5329|5328|5321|5320|88631
1585764900000|2020-04-01 18:15:00|5323|5322|5322|5321|5325|5324|5313|5312|139963
1585765200000|2020-04-01 18:20:00|5323|5322|5316|5314|5333|5332|5315|5314|122215
1585765500000|2020-04-01 18:25:00|5315|5315|5317|5315|5331|5330|5311|5310|134303
1585765800000|2020-04-01 18:30:00|5316|5314|5307|5306|5316|5314|5298|5297|105216
1585766100000|2020-04-01 18:35:00|5306|5305|5322|5321|5324|5323|5301|5300|106176
1585766400000|2020-04-01 18:40:00|5321|5320|5307|5305|5321|5320|5304|5303|112976
1585766700000|2020-04-01 18:45:00|5308|5306|5311|5310|5315|5314|5306|5305|102515
1585767000000|2020-04-01 18:50:00|5310|5309|5303|5302|5314|5313|5302|5301|108058
1585767300000|2020-04-01 18:55:00|5304|5303|5292|5291|5305|5304|5288|5288|140191
1585767600000|2020-04-01 19:00:00|5293|5292|5302|5301|5305|5303|5292|5291|159546
1585767900000|2020-04-01 19:05:00|5301|5300|5299|5298|5310|5309|5299|5298|151547
1585768200000|2020-04-01 19:10:00|5300|5299|5297|5296|5305|5304|5296|5295|114143
1585768500000|2020-04-01 19:15:00|5298|5297|5311|5310|5312|5311|5295|5294|124690
1585768800000|2020-04-01 19:20:00|5312|5311|5298|5297|5314|5313|5297|5296|122999
1585769100000|2020-04-01 19:25:00|5297|5296|5300|5299|5303|5302|5286|5285|144946
1585769400000|2020-04-01 19:30:00|5299|5298|5300|5299|5310|5310|5297|5297|169915
1585769700000|2020-04-01 19:35:00|5299|5298|5277|5276|5300|5299|5274|5273|238422
1585770000000|2020-04-01 19:40:00|5276|5275|5265|5264|5280|5279|5260|5259|197549
1585770300000|2020-04-01 19:45:00|5266|5265|5301|5300|5316|5315|5266|5265|292649
1585770600000|2020-04-01 19:50:00|5296|5296|5307|5306|5318|5317|5264|5263|619564
1585770900000|2020-04-01 19:55:00|5308|5307|5293|5292|5316|5315|5280|5279|993789
1585771200000|2020-04-01 20:00:00|5294|5291|5285|5261|5315|5291|5285|5261|517512
1585771500000|2020-04-01 20:05:00|5290|5280|5288|5275|5300|5280|5280|5261|128
1585771800000|2020-04-01 20:10:00|5300|5280|5299|5280|5310|5300|5299|5275|4437
1585772100000|2020-04-01 20:15:00|5298||5298||5298||5298||226
1585772400000|2020-04-01 20:20:00|5292||5292||5292||5289||135
1585772700000|2020-04-01 20:25:00||5285||5280||5285||5280|1776
1585773000000|2020-04-01 20:30:00||5281||5281||5281||5281|37
1585773300000|2020-04-01 20:35:00|5298||5298||5298||5298||504
1585773600000|2020-04-01 20:40:00||5290||5281||5290||5281|59
1585773900000|2020-04-01 20:45:00|5296|5295|5310|5295|5310|5295|5296|5295|702
1585774200000|2020-04-01 20:50:00|||||||||7
1585774500000|2020-04-01 20:55:00|5309||5309||5310||5309||1000
1585774800000|2020-04-01 21:00:00|5310||5310||5310||5310||21
1585775100000|2020-04-01 21:05:00|||||||||120
1585775400000|2020-04-01 21:10:00|||||||||5
1585775700000|2020-04-01 21:15:00|5300|5296|5300|5296|5300|5296|5300|5296|3
1585776000000|2020-04-01 21:20:00||5297||5297||5297||5297|18
1585776300000|2020-04-01 21:25:00|5310|5298|5309|5296|5310|5298|5309|5296|435
1585776600000|2020-04-01 21:30:00|5308|5295|5307|5295|5308|5295|5301|5295|426
1585777200000|2020-04-01 21:40:00|5306||5306||5306||5306||83
1585777500000|2020-04-01 21:45:00|5305||5300||5305||5300||0
1585777800000|2020-04-01 21:50:00|||||||||9
1585778100000|2020-04-01 21:55:00|||||||||3
1585778400000|2020-04-01 22:00:00|5299||5305||5305||5299||600
1585778700000|2020-04-01 22:05:00|5310|5300|5310|5301|5310|5301|5310|5300|23
1585779000000|2020-04-01 22:10:00|||||||||10
1585779300000|2020-04-01 22:15:00|||||||||25
1585779600000|2020-04-01 22:20:00|5318||5318||5318||5318||1000
1585779900000|2020-04-01 22:25:00||5302||5302||5302||5302|2
1585780800000|2020-04-01 22:40:00|5315||5314||5315||5314||211
1585781400000|2020-04-01 22:50:00|5310||5314||5314||5310||101
1585781700000|2020-04-01 22:55:00|5310||5314||5314||5310||247
1585782000000|2020-04-01 23:00:00|5327|5303|5319|5303|5327|5303|5319|5303|100
1585782300000|2020-04-01 23:05:00||5302||5301||5302||5301|1500
1585782900000|2020-04-01 23:15:00|5318|5304|5318|5304|5318|5304|5318|5304|0
1585783200000|2020-04-01 23:20:00||5301||5301||5301||5301|12
1585784100000|2020-04-01 23:35:00|5302||5318||5318||5302||198
1585784400000|2020-04-01 23:40:00|||||||||111
1585785000000|2020-04-01 23:50:00|5319|5302|5318|5302|5319|5302|5318|5302|100
1585785300000|2020-04-01 23:55:00||5301||5301||5301||5301|10
1585814700000|2020-04-02 08:05:00|||||||||50
1585815300000|2020-04-02 08:15:00|||||||||200
1585815900000|2020-04-02 08:25:00|||||||||100
1585817100000|2020-04-02 08:45:00|5480|5391|5480|5302|5480|5391|5480|5302|100
1585817400000|2020-04-02 08:50:00||5301||5302||5302||5301|0
1585817700000|2020-04-02 08:55:00|5414||5414||5414||5414||0
1585818600000|2020-04-02 09:10:00||5310||5310||5310||5310|0
1585821300000|2020-04-02 09:55:00|5413||5413||5413||5413||0
1585821900000|2020-04-02 10:05:00|5414|5325|5413|5325|5414|5325|5413|5325|0
1585822200000|2020-04-02 10:10:00|5414|5370|5422|5310|5480|5370|5414|5310|6
1585822500000|2020-04-02 10:15:00||5325||5325||5325||5325|0
1585823100000|2020-04-02 10:25:00|5423||5422||5423||5422||0
1585823400000|2020-04-02 10:30:00||5326||5326||5326||5326|0
1585825200000|2020-04-02 11:00:00|5371|5350|5371|5350|5371|5350|5371|5350|77
1585825500000|2020-04-02 11:05:00||5355||5350||5355||5350|256
1585825800000|2020-04-02 11:10:00|5370|5351|5371|5351|5371|5354|5370|5351|112
1585826100000|2020-04-02 11:15:00|5370||5370||5370||5370||0
1585826400000|2020-04-02 11:20:00|5358|5350|5369|5326|5370|5350|5356|5326|1044
1585826700000|2020-04-02 11:25:00|5368|5327|5367|5327|5368|5327|5367|5327|0
1585827000000|2020-04-02 11:30:00|5366||5343||5366||5343||0
1585827300000|2020-04-02 11:35:00|5350|5328|5350|5330|5350|5330|5350|5327|101
1585827600000|2020-04-02 11:40:00|5349|5335|5350|5349|5350|5349|5349|5330|393
1585827900000|2020-04-02 11:45:00||5330||5330||5330||5330|92
1585828800000|2020-04-02 12:00:00||5331||5331||5331||5331|1682
1585829100000|2020-04-02 12:05:00|5348|5330|5350|5338|5350|5338|5348|5330|378
1585829400000|2020-04-02 12:10:00|5349||5346||5349||5346||689
1585829700000|2020-04-02 12:15:00|5349|5330|5349|5330|5349|5330|5349|5330|1952
1585830000000|2020-04-02 12:20:00||5338||5338||5338||5338|306
1585830300000|2020-04-02 12:25:00||5342||5338||5342||5338|32
1585830600000|2020-04-02 12:30:00|5348|5336|5349|5310|5349|5346|5324|5310|1070
1585830900000|2020-04-02 12:35:00|5326|5302|5348|5302|5349|5302|5314|5300|1494
1585831200000|2020-04-02 12:40:00|5329|5310|5310|5260|5329|5310|5275|5254|1801
1585831500000|2020-04-02 12:45:00|5349|5310|5347|5300|5349|5310|5300|5256|773
1585831800000|2020-04-02 12:50:00|5326|5302|5333|5277|5347|5302|5318|5275|1731
1585832100000|2020-04-02 12:55:00|5334|5292|5315|5301|5334|5301|5315|5292|1438
1585832400000|2020-04-02 13:00:00|5330|5310|5330|5315|5330|5318|5324|5310|1434
1585832700000|2020-04-02 13:05:00|5327|5310|5301|5275|5330|5315|5299|5275|4958
1585833000000|2020-04-02 13:10:00|5298|5278|5285|5254|5301|5278|5275|5254|3207
1585833300000|2020-04-02 13:15:00|5284|5255|5296|5271|5296|5292|5260|5250|14714
1585833600000|2020-04-02 13:20:00|5300|5276|5304|5280|5304|5294|5296|5271|1172
1585833900000|2020-04-02 13:25:00|5315|5286|5366|5299|5366|5346|5315|5280|9484
1585834200000|2020-04-02 13:30:00|5365|5300|5385|5382|5395|5394|5312|5300|704821
1585834500000|2020-04-02 13:35:00|5382|5380|5381|5380|5392|5390|5371|5367|257957
1585834800000|2020-04-02 13:40:00|5383|5382|5386|5385|5400|5399|5379|5378|186749
1585835100000|2020-04-02 13:45:00|5385|5384|5396|5395|5399|5398|5373|5372|184500
1585835400000|2020-04-02 13:50:00|5395|5394|5374|5373|5396|5394|5369|5368|194263
1585835700000|2020-04-02 13:55:00|5373|5372|5395|5394|5397|5396|5373|5372|136577
1585836000000|2020-04-02 14:00:00|5396|5395|5425|5424|5429|5428|5396|5394|181247
1585836300000|2020-04-02 14:05:00|5424|5423|5454|5453|5457|5456|5414|5412|270693
1585836600000|2020-04-02 14:10:00|5455|5454|5461|5460|5469|5468|5446|5445|214900
1585836900000|2020-04-02 14:15:00|5462|5461|5434|5433|5464|5462|5427|5426|214270
1585837200000|2020-04-02 14:20:00|5433|5432|5413|5411|5437|5436|5410|5408|143860
1585837500000|2020-04-02 14:25:00|5412|5410|5425|5423|5427|5426|5403|5402|133334
1585837800000|2020-04-02 14:30:00|5424|5424|5440|5439|5463|5461|5418|5417|161797
1585838100000|2020-04-02 14:35:00|5441|5440|5470|5468|5477|5476|5439|5438|140090
1585838400000|2020-04-02 14:40:00|5469|5467|5441|5440|5469|5468|5433|5432|102887
1585838700000|2020-04-02 14:45:00|5442|5441|5421|5420|5457|5456|5414|5413|150381
1585839000000|2020-04-02 14:50:00|5422|5421|5425|5424|5436|5435|5415|5413|121088
1585839300000|2020-04-02 14:55:00|5426|5425|5434|5432|5440|5439|5415|5414|148408
1585839600000|2020-04-02 15:00:00|5436|5434|5442|5441|5448|5447|5423|5422|143058
1585839900000|2020-04-02 15:05:00|5443|5442|5441|5440|5455|5454|5425|5424|184245
1585840200000|2020-04-02 15:10:00|5442|5441|5441|5440|5448|5447|5434|5433|97126
1585840500000|2020-04-02 15:15:00|5446|5445|5453|5452|5461|5460|5441|5440|147731
1585840800000|2020-04-02 15:20:00|5454|5453|5437|5436|5454|5453|5426|5425|215898
1585841100000|2020-04-02 15:25:00|5438|5437|5442|5441|5445|5443|5419|5418|249898
1585841400000|2020-04-02 15:30:00|5441|5440|5446|5445|5459|5458|5438|5437|191752
1585841700000|2020-04-02 15:35:00|5445|5444|5440|5439|5454|5453|5428|5427|127907
1585842000000|2020-04-02 15:40:00|5441|5440|5472|5471|5477|5476|5441|5440|204141
1585842300000|2020-04-02 15:45:00|5471|5470|5489|5488|5490|5488|5465|5464|174155
1585842600000|2020-04-02 15:50:00|5490|5489|5481|5480|5497|5496|5480|5479|140581
1585842900000|2020-04-02 15:55:00|5480|5479|5492|5490|5495|5494|5475|5474|126260
1585843200000|2020-04-02 16:00:00|5493|5491|5490|5489|5494|5493|5483|5482|107043
1585843500000|2020-04-02 16:05:00|5489|5488|5488|5487|5506|5505|5488|5487|141820
1585843800000|2020-04-02 16:10:00|5489|5488|5512|5511|5514|5513|5487|5485|103345
1585844100000|2020-04-02 16:15:00|5511|5510|5493|5492|5515|5514|5491|5490|141725
1585844400000|2020-04-02 16:20:00|5494|5493|5506|5505|5509|5508|5493|5492|157921
1585844700000|2020-04-02 16:25:00|5507|5506|5503|5502|5517|5516|5499|5498|166408
1585845000000|2020-04-02 16:30:00|5504|5503|5500|5498|5508|5507|5488|5487|135573
1585845300000|2020-04-02 16:35:00|5501|5499|5495|5494|5512|5511|5495|5494|128671
1585845600000|2020-04-02 16:40:00|5496|5495|5510|5509|5510|5509|5488|5487|184387
1585845900000|2020-04-02 16:45:00|5509|5508|5510|5509|5510|5509|5495|5494|137845
1585846200000|2020-04-02 16:50:00|5511|5510|5524|5523|5526|5525|5510|5509|154044
1585846500000|2020-04-02 16:55:00|5523|5522|5509|5508|5523|5523|5503|5501|124306
1585846800000|2020-04-02 17:00:00|5510|5509|5512|5511|5525|5524|5505|5503|148166
1585847100000|2020-04-02 17:05:00|5513|5512|5501|5500|5514|5513|5498|5497|146968
1585847400000|2020-04-02 17:10:00|5500|5499|5481|5480|5502|5501|5477|5475|169465
1585847700000|2020-04-02 17:15:00|5482|5481|5454|5453|5482|5481|5453|5452|141529
1585848000000|2020-04-02 17:20:00|5451|5450|5475|5473|5484|5483|5449|5447|114361
1585848300000|2020-04-02 17:25:00|5476|5474|5467|5466|5480|5479|5463|5461|77949
1585848600000|2020-04-02 17:30:00|5466|5465|5474|5472|5480|5478|5460|5459|85324
1585848900000|2020-04-02 17:35:00|5473|5473|5473|5471|5480|5478|5468|5467|60388
1585849200000|2020-04-02 17:40:00|5472|5472|5494|5493|5498|5496|5472|5471|86243
1585849500000|2020-04-02 17:45:00|5493|5492|5483|5482|5494|5492|5480|5478|65081
1585849800000|2020-04-02 17:50:00|5485|5483|5500|5499|5502|5501|5483|5482|140052
1585850100000|2020-04-02 17:55:00|5499|5498|5475|5474|5502|5501|5473|5472|119282
1585850400000|2020-04-02 18:00:00|5474|5473|5447|5446|5477|5476|5444|5443|161649
1585850700000|2020-04-02 18:05:00|5448|5447|5441|5440|5457|5455|5441|5440|100436
1585851000000|2020-04-02 18:10:00|5442|5441|5457|5456|5459|5457|5428|5426|214087
1585851300000|2020-04-02 18:15:00|5456|5455|5433|5432|5459|5457|5433|5432|143506
1585851600000|2020-04-02 18:20:00|5434|5433|5446|5445|5457|5456|5434|5433|118743
1585851900000|2020-04-02 18:25:00|5447|5446|5468|5467|5472|5471|5441|5440|133507
1585852200000|2020-04-02 18:30:00|5467|5466|5460|5459|5468|5467|5453|5452|144548
1585852500000|2020-04-02 18:35:00|5461|5460|5470|5469|5480|5479|5458|5457|121541
1585852800000|2020-04-02 18:40:00|5469|5468|5452|5451|5470|5469|5451|5450|121388
1585853100000|2020-04-02 18:45:00|5453|5452|5460|5459|5468|5467|5445|5443|128614
1585853400000|2020-04-02 18:50:00|5461|5460|5481|5480|5486|5485|5456|5455|138689
1585853700000|2020-04-02 18:55:00|5480|5479|5495|5494|5498|5497|5478|5477|158323
1585854000000|2020-04-02 19:00:00|5496|5495|5493|5492|5505|5504|5486|5485|192598
1585854300000|2020-04-02 19:05:00|5494|5493|5496|5495|5499|5498|5466|5465|236516
1585854600000|2020-04-02 19:10:00|5497|5496|5491|5490|5509|5508|5483|5482|146804
1585854900000|2020-04-02 19:15:00|5490|5489|5507|5506|5512|5511|5490|5489|142828
1585855200000|2020-04-02 19:20:00|5508|5507|5514|5513|5520|5519|5503|5502|179706
1585855500000|2020-04-02 19:25:00|5515|5514|5495|5494|5520|5519|5488|5487|265896
1585855800000|2020-04-02 19:30:00|5496|5495|5502|5501|5509|5508|5486|5485|220129
1585856100000|2020-04-02 19:35:00|5501|5500|5486|5485|5514|5513|5479|5478|237179
1585856400000|2020-04-02 19:40:00|5487|5486|5513|5512|5514|5513|5482|5481|328333
1585856700000|2020-04-02 19:45:00|5512|5511|5494|5492|5519|5518|5476|5475|351021
1585857000000|2020-04-02 19:50:00|5499|5493|5526|5525|5535|5533|5498|5493|679368
1585857300000|2020-04-02 19:55:00|5527|5526|5525|5523|5550|5549|5519|5517|984041
1585857600000|2020-04-02 20:00:00|5532|5522|5550|5485|5552|5539|5519|5484|347785
1585857900000|2020-04-02 20:05:00|||||||||16615
1585858200000|2020-04-02 20:10:00|5552|5527|5552|5550|5552|5550|5552|5515|106607
1585858500000|2020-04-02 20:15:00|5555|5515|5540|5525|5555|5525|5525|5505|12736
1585858800000|2020-04-02 20:20:00|||||||||4
1585859100000|2020-04-02 20:25:00|||||||||21
1585859400000|2020-04-02 20:30:00|||||||||68
1585859700000|2020-04-02 20:35:00|||||||||27
1585860000000|2020-04-02 20:40:00||5508||5507||5508||5507|88
1585860300000|2020-04-02 20:45:00|5530|5530|5540|5507|5540|5530|5530|5507|1866
1585860600000|2020-04-02 20:50:00|5539||5539||5539||5539||0
1585860900000|2020-04-02 20:55:00|5540|5510|5539|5510|5540|5510|5539|5510|1
1585861200000|2020-04-02 21:00:00|5525|5525|5539|5510|5539|5525|5520|5510|322
1585861500000|2020-04-02 21:05:00|5536||5536||5536||5536||4
1585861800000|2020-04-02 21:10:00|5539|5511|5539|5512|5539|5515|5538|5511|301
1585862100000|2020-04-02 21:15:00|5538|5511|5538|5511|5538|5511|5538|5511|105
1585862400000|2020-04-02 21:20:00|||||||||4
1585862700000|2020-04-02 21:25:00|5537||5537||5537||5537||33655
1585863000000|2020-04-02 21:30:00|||||||||36
1585863300000|2020-04-02 21:35:00|||||||||2
1585863600000|2020-04-02 21:40:00|5536|5512|5535|5514|5536|5514|5535|5512|29
1585863900000|2020-04-02 21:45:00|5525|5513|5525|5513|5525|5515|5519|5513|678
1585864200000|2020-04-02 21:50:00|5535|5515|5535|5515|5535|5515|5515|5515|167
1585864500000|2020-04-02 21:55:00|5534||5522||5535||5522||31
1585864800000|2020-04-02 22:00:00|5535|5513|5521|5513|5535|5513|5521|5513|91
1585865100000|2020-04-02 22:05:00|5535|5521|5535|5513|5535|5521|5535|5513|520
1585865400000|2020-04-02 22:10:00||5508||5528||5528||5507|2
1585865700000|2020-04-02 22:15:00||5507||5507||5507||5507|9
1585866000000|2020-04-02 22:20:00|||||||||5
1585866300000|2020-04-02 22:25:00|||||||||501
1585866900000|2020-04-02 22:35:00|||||||||10
1585867200000|2020-04-02 22:40:00|5539|5510|5538|5510|5539|5510|5538|5510|0
1585868100000|2020-04-02 22:55:00|5537||5537||5537||5537||0
1585868400000|2020-04-02 23:00:00|5525|5525|5537|5525|5537|5525|5525|5525|125
1585869000000|2020-04-02 23:10:00||5507||5507||5507||5507|225
1585869900000|2020-04-02 23:25:00||5502||5502||5502||5502|180
1585870500000|2020-04-02 23:35:00|5530|5503|5529|5503|5530|5503|5529|5503|208
1585870800000|2020-04-02 23:40:00|5535||5535||5535||5535||3
1585871100000|2020-04-02 23:45:00|5538|5502|5534|5500|5538|5502|5534|5500|1200
1585871700000|2020-04-02 23:55:00|5530||5529||5530||5529||2314
1585900800000|2020-04-03 08:00:00|5569|5451|5569|5421|5569|5452|5545|5421|200
1585901100000|2020-04-03 08:05:00|5619|5448|5619|5448|5619|5448|5619|5448|100
1585901400000|2020-04-03 08:10:00||5456||5456||5456||5456|0
1585901700000|2020-04-03 08:15:00|5585|5453|5585|5453|5585|5453|5585|5453|0
1585902000000|2020-04-03 08:20:00|5581|5463|5617|5447|5619|5500|5580|5421|0
1585902300000|2020-04-03 08:25:00|5616|5421|5616|5444|5616|5448|5616|5413|0
1585902600000|2020-04-03 08:30:00|5618|5445|5617|5441|5618|5449|5617|5418|0
1585902900000|2020-04-03 08:35:00||5443||5444||5444||5443|0
1585906200000|2020-04-03 09:30:00|5536|5438|5517|5396|5536|5438|5480|5396|420
1585906500000|2020-04-03 09:35:00|5536|5425|5522|5425|5536|5425|5515|5425|0
1585911600000|2020-04-03 11:00:00|5520|5500|5540|5500|5540|5500|5500|5500|384
1585911900000|2020-04-03 11:05:00|5539||5539||5539||5539||0
1585912200000|2020-04-03 11:10:00|5510||5540||5540||5510||0
1585912500000|2020-04-03 11:15:00|5539||5539||5539||5539||0
1585912800000|2020-04-03 11:20:00|||||||||1
1585913400000|2020-04-03 11:30:00|5540||5515||5540||5515||0
1585913700000|2020-04-03 11:35:00|5520||5515||5520||5514||0
1585914300000|2020-04-03 11:45:00|||||||||100
1585914900000|2020-04-03 11:55:00|5539|5515|5539|5500|5539|5515|5510|5500|300
1585915200000|2020-04-03 12:00:00|5530|5505|5530|5500|5530|5505|5530|5500|2427
1585915500000|2020-04-03 12:05:00|5520||5519||5520||5519||43
1585915800000|2020-04-03 12:10:00|5520|5504|5600|5500|5600|5548|5520|5500|2545
1585916100000|2020-04-03 12:15:00|5575|5507|5505|5500|5575|5507|5505|5500|5804
1585916400000|2020-04-03 12:20:00|5504|5485|5554|5485|5555|5485|5500|5485|724
1585916700000|2020-04-03 12:25:00|5555|5450|5570|5475|5570|5475|5554|5450|20
1585917000000|2020-04-03 12:30:00|5500|5476|5570|5480|5570|5480|5500|5476|739
1585917300000|2020-04-03 12:35:00|5569|5481|5569|5480|5570|5500|5569|5480|87
1585917600000|2020-04-03 12:40:00|5570|5486|5569|5487|5570|5502|5569|5486|16
1585917900000|2020-04-03 12:45:00|5562|5486|5538|5487|5569|5487|5538|5486|0
1585918200000|2020-04-03 12:50:00|5539|5486|5525|5500|5539|5500|5525|5486|55
1585918500000|2020-04-03 12:55:00|5537|5488|5536|5489|5537|5489|5520|5488|154
1585918800000|2020-04-03 13:00:00|5534|5490|5535|5491|5535|5511|5534|5490|314
1585919100000|2020-04-03 13:05:00|5550|5509|5550|5491|5550|5509|5550|5491|281
1585919400000|2020-04-03 13:10:00|5538|5493|5545|5494|5545|5505|5495|5492|935
1585919700000|2020-04-03 13:15:00|5544|5505|5545|5492|5545|5505|5494|5492|1649
1585920000000|2020-04-03 13:20:00|5544|5495|5540|5493|5545|5495|5498|5492|386
1585920300000|2020-04-03 13:25:00|5539|5492|5524|5494|5539|5494|5524|5486|234
1585920600000|2020-04-03 13:30:00|5505|5495|5486|5485|5524|5515|5472|5469|250273
1585920900000|2020-04-03 13:35:00|5485|5484|5492|5491|5493|5492|5480|5478|175149
1585921200000|2020-04-03 13:40:00|5491|5490|5501|5500|5525|5524|5491|5490|166399
1585921500000|2020-04-03 13:45:00|5502|5501|5503|5502|5512|5511|5492|5491|142673
1585921800000|2020-04-03 13:50:00|5504|5503|5486|5485|5504|5503|5476|5475|132313
1585922100000|2020-04-03 13:55:00|5485|5484|5496|5492|5510|5509|5485|5484|149663
1585922400000|2020-04-03 14:00:00|5497|5493|5489|5488|5518|5517|5489|5488|128104
1585922700000|2020-04-03 14:05:00|5490|5489|5496|5494|5511|5508|5489|5488|73562
1585923000000|2020-04-03 14:10:00|5497|5495|5499|5497|5507|5506|5488|5487|104861
1585923300000|2020-04-03 14:15:00|5498|5496|5490|5488|5498|5496|5485|5483|99277
1585923600000|2020-04-03 14:20:00|5489|5489|5487|5486|5492|5491|5478|5477|103282
1585923900000|2020-04-03 14:25:00|5486|5485|5494|5492|5497|5496|5483|5482|121412
1585924200000|2020-04-03 14:30:00|5493|5493|5473|5471|5500|5499|5471|5470|95526
1585924500000|2020-04-03 14:35:00|5472|5472|5463|5462|5488|5487|5462|5461|121700
1585924800000|2020-04-03 14:40:00|5462|5461|5478|5477|5486|5485|5462|5461|112696
1585925100000|2020-04-03 14:45:00|5477|5476|5480|5478|5484|5483|5471|5469|71463
1585925400000|2020-04-03 14:50:00|5479|5477|5481|5480|5490|5489|5474|5473|136108
1585925700000|2020-04-03 14:55:00|5482|5481|5488|5486|5500|5499|5481|5480|100807
1585926000000|2020-04-03 15:00:00|5489|5488|5474|5473|5501|5500|5473|5472|101374
1585926300000|2020-04-03 15:05:00|5475|5474|5463|5462|5479|5477|5459|5458|87147
1585926600000|2020-04-03 15:10:00|5462|5461|5445|5443|5462|5461|5443|5442|126484
1585926900000|2020-04-03 15:15:00|5444|5444|5465|5464|5466|5465|5443|5442|99982
1585927200000|2020-04-03 15:20:00|5464|5463|5447|5446|5470|5468|5446|5445|87204
1585927500000|2020-04-03 15:25:00|5448|5447|5454|5453|5462|5461|5447|5446|66669
1585927800000|2020-04-03 15:30:00|5453|5452|5459|5457|5466|5465|5449|5448|94210
1585928100000|2020-04-03 15:35:00|5458|5458|5470|5469|5475|5473|5453|5452|106546
1585928400000|2020-04-03 15:40:00|5469|5468|5461|5460|5469|5468|5458|5457|93072
1585928700000|2020-04-03 15:45:00|5462|5461|5447|5446|5465|5464|5441|5440|96200
1585929000000|2020-04-03 15:50:00|5448|5447|5444|5443|5449|5448|5433|5432|137806
1585929300000|2020-04-03 15:55:00|5445|5444|5457|5456|5460|5459|5444|5443|85298
1585929600000|2020-04-03 16:00:00|5456|5455|5470|5468|5475|5474|5456|5454|217065
1585929900000|2020-04-03 16:05:00|5469|5469|5456|5455|5469|5469|5448|5447|137191
1585930200000|2020-04-03 16:10:00|5455|5454|5452|5451|5458|5457|5450|5449|103195
1585930500000|2020-04-03 16:15:00|5453|5452|5438|5437|5454|5453|5438|5437|119000
1585930800000|2020-04-03 16:20:00|5439|5438|5442|5441|5452|5451|5436|5435|70472
1585931100000|2020-04-03 16:25:00|5441|5440|5464|5463|5465|5464|5439|5438|127313
1585931400000|2020-04-03 16:30:00|5463|5462|5468|5467|5471|5470|5460|5459|98863
1585931700000|2020-04-03 16:35:00|5469|5468|5479|5478|5482|5481|5467|5466|126169
1585932000000|2020-04-03 16:40:00|5478|5477|5480|5479|5482|5481|5474|5473|163715
1585932300000|2020-04-03 16:45:00|5479|5478|5462|5461|5481|5479|5456|5455|132331
1585932600000|2020-04-03 16:50:00|5461|5460|5466|5464|5471|5470|5460|5459|45177
1585932900000|2020-04-03 16:55:00|5465|5463|5465|5464|5473|5472|5462|5461|55270
1585933200000|2020-04-03 17:00:00|5466|5465|5475|5473|5475|5474|5463|5462|53660
1585933500000|2020-04-03 17:05:00|5474|5474|5473|5472|5477|5477|5470|5469|151387
1585933800000|2020-04-03 17:10:00|5474|5473|5464|5463|5475|5474|5463|5462|133279
1585934100000|2020-04-03 17:15:00|5463|5462|5480|5479|5486|5485|5463|5462|99504
1585934400000|2020-04-03 17:20:00|5481|5480|5481|5480|5485|5484|5476|5475|103069
1585934700000|2020-04-03 17:25:00|5480|5479|5480|5479|5483|5482|5475|5474|142922
1585935000000|2020-04-03 17:30:00|5479|5478|5479|5478|5479|5479|5471|5470|175271
1585935300000|2020-04-03 17:35:00|5478|5477|5480|5479|5484|5483|5475|5475|111533
1585935600000|2020-04-03 17:40:00|5479|5478|5494|5493|5494|5493|5474|5473|157567
1585935900000|2020-04-03 17:45:00|5495|5494|5476|5475|5496|5495|5473|5472|230423
1585936200000|2020-04-03 17:50:00|5475|5474|5470|5469|5476|5475|5462|5461|79620
1585936500000|2020-04-03 17:55:00|5469|5468|5469|5468|5473|5472|5460|5459|77012
1585936800000|2020-04-03 18:00:00|5470|5469|5470|5469|5472|5471|5462|5460|101533
1585937100000|2020-04-03 18:05:00|5469|5468|5459|5458|5469|5468|5458|5456|88839
1585937400000|2020-04-03 18:10:00|5458|5459|5456|5455|5458|5459|5446|5445|123148
1585937700000|2020-04-03 18:15:00|5457|5456|5452|5451|5460|5459|5450|5449|109612
1585938000000|2020-04-03 18:20:00|5451|5450|5459|5458|5462|5461|5450|5449|103677
1585938300000|2020-04-03 18:25:00|5458|5457|5473|5472|5475|5474|5458|5457|122596
1585938600000|2020-04-03 18:30:00|5474|5473|5485|5484|5485|5484|5472|5471|166494
1585938900000|2020-04-03 18:35:00|5486|5485|5475|5474|5490|5489|5471|5470|165930
1585939200000|2020-04-03 18:40:00|5476|5475|5459|5458|5482|5480|5458|5457|107401
1585939500000|2020-04-03 18:45:00|5460|5459|5467|5466|5469|5468|5457|5456|91014
1585939800000|2020-04-03 18:50:00|5466|5465|5473|5472|5482|5481|5465|5463|193198
1585940100000|2020-04-03 18:55:00|5474|5473|5491|5490|5492|5491|5474|5473|148301
1585940400000|2020-04-03 19:00:00|5492|5491|5473|5472|5493|5492|5471|5470|162002
1585940700000|2020-04-03 19:05:00|5474|5473|5461|5460|5474|5473|5458|5457|118133
1585941000000|2020-04-03 19:10:00|5460|5459|5461|5460|5466|5465|5455|5454|124417
1585941300000|2020-04-03 19:15:00|5460|5459|5472|5471|5483|5482|5459|5459|157421
1585941600000|2020-04-03 19:20:00|5473|5472|5456|5455|5476|5474|5456|5455|116528
1585941900000|2020-04-03 19:25:00|5455|5454|5455|5454|5460|5459|5447|5446|143962
1585942200000|2020-04-03 19:30:00|5456|5455|5446|5445|5465|5464|5446|5445|211326
1585942500000|2020-04-03 19:35:00|5447|5446|5441|5440|5455|5454|5437|5436|236812
1585942800000|2020-04-03 19:40:00|5442|5441|5430|5429|5447|5446|5429|5428|301772
1585943100000|2020-04-03 19:45:00|5431|5430|5455|5454|5462|5461|5430|5429|303763
1585943400000|2020-04-03 19:50:00|5456|5455|5484|5483|5497|5496|5456|5455|599490
1585943700000|2020-04-03 19:55:00|5485|5484|5472|5470|5490|5488|5459|5458|937380
1585944000000|2020-04-03 20:00:00|5474|5471|5495|5449|5500|5480|5474|5425|1170114
1585944300000|2020-04-03 20:05:00|5499|5451|5500|5451|5500|5490|5499|5451|307
1585944600000|2020-04-03 20:10:00|5499|5452|5495|5470|5499|5471|5470|5451|1293
1585944900000|2020-04-03 20:15:00|5494|5471|5494|5470|5494|5485|5494|5451|104
1585945200000|2020-04-03 20:20:00||5471||5475||5475||5471|19
1585945500000|2020-04-03 20:25:00|5493|5476|5493|5476|5493|5476|5493|5476|857
1585945800000|2020-04-03 20:30:00|5494|5480|5490|5480|5494|5480|5490|5480|481
1585946100000|2020-04-03 20:35:00|5480|5476|5480|5476|5480|5476|5480|5476|1345
1585946400000|2020-04-03 20:40:00|5493||5494||5494||5493||201
1585946700000|2020-04-03 20:45:00|5493|5475|5490|5475|5493|5475|5489|5475|6
1585947000000|2020-04-03 20:50:00|5489||5490||5490||5489||9
1585947300000|2020-04-03 20:55:00|5489||5489||5489||5489||2
1586160000000|2020-04-06 08:00:00|5700|5527|5700|5527|5700|5527|5700|5527|350
1586160300000|2020-04-06 08:05:00|||||||||5
1586160600000|2020-04-06 08:10:00|5825||5825||5825||5825||0
1586160900000|2020-04-06 08:15:00|5824||5798||5824||5798||0
1586165100000|2020-04-06 09:25:00|5551|5533|5668|5581|5669|5581|5551|5533|214
1586165400000|2020-04-06 09:30:00|5654||5652||5668||5652||0
1586165700000|2020-04-06 09:35:00||5568||5584||5584||5500|0
1586166000000|2020-04-06 09:40:00|5669|5500|5668|5585|5669|5585|5668|5500|0
1586166300000|2020-04-06 09:45:00|5650|5500|5669|5601|5669|5601|5600|5500|200
1586166600000|2020-04-06 09:50:00||5580||5602||5602||5580|0
1586166900000|2020-04-06 09:55:00|5668||5668||5668||5668||0
1586167200000|2020-04-06 10:00:00|5664|5600|5661|5604|5664|5604|5661|5600|0
1586167500000|2020-04-06 10:05:00|||||||||40
1586167800000|2020-04-06 10:10:00|5604|5591|5629|5590|5661|5591|5604|5590|147
1586168100000|2020-04-06 10:15:00|5625||5624||5625||5624||0
1586168700000|2020-04-06 10:25:00|5625|5580|5610|5580|5625|5600|5610|5580|153
1586169300000|2020-04-06 10:35:00|5625||5624||5625||5624||50
1586170200000|2020-04-06 10:50:00|5600||5600||5600||5600||15
1586170800000|2020-04-06 11:00:00|5611|5585|5611|5555|5611|5601|5541|5540|6601
1586171100000|2020-04-06 11:05:00|5610|5610|5600|5570|5610|5610|5600|5570|656
1586171400000|2020-04-06 11:10:00|5594|5555|5600|5571|5600|5571|5594|5555|102
1586171700000|2020-04-06 11:15:00|5599|5555|5599|5580|5599|5580|5599|5555|121
1586172000000|2020-04-06 11:20:00|5590||5599||5599||5590||412
1586172300000|2020-04-06 11:25:00|5590|5590|5612|5591|5612|5610|5590|5580|2258
1586172600000|2020-04-06 11:30:00|5611||5600||5611||5600||0
1586172900000|2020-04-06 11:35:00|5598|5605|5610|5591|5610|5605|5598|5591|525
1586173200000|2020-04-06 11:40:00|5605||5610||5610||5605||0
1586173500000|2020-04-06 11:45:00|5605|5600|5605|5591|5605|5600|5605|5591|272
1586173800000|2020-04-06 11:50:00|5603|5585|5570|5550|5605|5585|5570|5550|1666
1586174100000|2020-04-06 11:55:00|5590|5555|5602|5555|5605|5555|5555|5555|363
1586174400000|2020-04-06 12:00:00|5599||5596||5599||5596||7843
1586174700000|2020-04-06 12:05:00|5595|5575|5600|5575|5600|5598|5595|5575|370
1586175000000|2020-04-06 12:10:00|5599|5585|5599|5591|5599|5591|5598|5575|327
1586175300000|2020-04-06 12:15:00|5598|5596|5590|5575|5599|5597|5590|5575|2502
1586175600000|2020-04-06 12:20:00|5589|5581|5590|5565|5590|5581|5581|5555|326
1586175900000|2020-04-06 12:25:00|5587||5587||5587||5587||3
1586176200000|2020-04-06 12:30:00|5577|5555|5581|5579|5581|5579|5577|5555|457
1586176500000|2020-04-06 12:35:00|5587|5580|5580|5579|5587|5580|5580|5579|765
1586176800000|2020-04-06 12:40:00|5586|5560|5586|5560|5586|5570|5569|5560|7059
1586177100000|2020-04-06 12:45:00|5575|5568|5575|5573|5575|5573|5575|5568|1119
1586177400000|2020-04-06 12:50:00|5586|5572|5586|5572|5586|5574|5586|5572|1102
1586177700000|2020-04-06 12:55:00|5583|5570|5571|5570|5586|5570|5571|5570|694
1586178000000|2020-04-06 13:00:00|5586||5586||5586||5586||785
1586178300000|2020-04-06 13:05:00|5578|5575|5580|5578|5580|5578|5578|5575|4600
1586178600000|2020-04-06 13:10:00|||||||||581
1586178900000|2020-04-06 13:15:00|5579|5575|5580|5571|5580|5575|5576|5570|1990
1586179200000|2020-04-06 13:20:00||5574||5578||5578||5574|490
1586179500000|2020-04-06 13:25:00|5599|5574|5597|5575|5605|5598|5588|5574|4803
1586179800000|2020-04-06 13:30:00|5579|5576|5531|5529|5590|5588|5528|5526|942625
1586180100000|2020-04-06 13:35:00|5530|5530|5528|5526|5537|5536|5499|5496|305229
1586180400000|2020-04-06 13:40:00|5529|5527|5550|5548|5554|5553|5522|5520|177154
1586180700000|2020-04-06 13:45:00|5551|5549|5564|5563|5565|5563|5550|5548|196097
1586181000000|2020-04-06 13:50:00|5565|5564|5587|5586|5589|5588|5556|5555|341960
1586181300000|2020-04-06 13:55:00|5589|5588|5584|5583|5593|5592|5579|5578|210356
1586181600000|2020-04-06 14:00:00|5585|5584|5581|5580|5599|5598|5573|5571|228091
1586181900000|2020-04-06 14:05:00|5582|5581|5590|5589|5590|5589|5577|5576|132599
1586182200000|2020-04-06 14:10:00|5589|5588|5567|5566|5592|5591|5562|5561|141227
1586182500000|2020-04-06 14:15:00|5568|5567|5588|5587|5590|5589|5562|5561|142808
1586182800000|2020-04-06 14:20:00|5589|5588|5588|5587|5599|5598|5586|5585|143276
1586183100000|2020-04-06 14:25:00|5589|5588|5594|5593|5597|5596|5584|5583|128611
1586183400000|2020-04-06 14:30:00|5593|5592|5595|5594|5608|5607|5587|5585|233690
1586183700000|2020-04-06 14:35:00|5594|5593|5607|5606|5608|5607|5591|5590|183523
1586184000000|2020-04-06 14:40:00|5608|5607|5609|5608|5617|5616|5605|5604|101833
1586184300000|2020-04-06 14:45:00|5610|5609|5596|5595|5610|5609|5595|5594|88520
1586184600000|2020-04-06 14:50:00|5597|5596|5591|5590|5603|5602|5590|5589|100660
1586184900000|2020-04-06 14:55:00|5592|5591|5594|5593|5601|5600|5591|5590|86330
1586185200000|2020-04-06 15:00:00|5595|5594|5601|5600|5604|5603|5586|5585|84144
1586185500000|2020-04-06 15:05:00|5602|5601|5604|5603|5608|5607|5602|5601|92768
1586185800000|2020-04-06 15:10:00|5605|5604|5614|5613|5616|5615|5600|5599|133432
1586186100000|2020-04-06 15:15:00|5615|5614|5619|5618|5620|5619|5607|5606|85997
1586186400000|2020-04-06 15:20:00|5618|5617|5622|5621|5633|5632|5616|5615|138774
1586186700000|2020-04-06 15:25:00|5623|5622|5623|5621|5628|5627|5619|5618|72177
1586187000000|2020-04-06 15:30:00|5622|5622|5621|5619|5632|5630|5620|5619|91812
1586187300000|2020-04-06 15:35:00|5620|5620|5620|5619|5622|5621|5607|5606|98547
1586187600000|2020-04-06 15:40:00|5621|5620|5630|5629|5635|5634|5616|5615|91351
1586187900000|2020-04-06 15:45:00|5631|5630|5632|5630|5637|5636|5624|5623|92342
1586188200000|2020-04-06 15:50:00|5631|5631|5625|5624|5632|5631|5620|5619|70084
1586188500000|2020-04-06 15:55:00|5624|5623|5612|5611|5627|5626|5610|5609|65312
1586188800000|2020-04-06 16:00:00|5613|5612|5610|5609|5614|5613|5605|5603|90168
1586189100000|2020-04-06 16:05:00|5611|5610|5611|5610|5612|5611|5603|5602|97882
1586189400000|2020-04-06 16:10:00|5610|5609|5613|5612|5615|5614|5606|5605|94689
1586189700000|2020-04-06 16:15:00|5612|5611|5629|5628|5630|5629|5611|5610|127234
1586190000000|2020-04-06 16:20:00|5630|5629|5638|5637|5642|5641|5629|5628|119772
1586190300000|2020-04-06 16:25:00|5639|5638|5634|5633|5640|5639|5630|5629|92014
1586190600000|2020-04-06 16:30:00|5635|5634|5623|5622|5636|5635|5617|5616|98324
1586190900000|2020-04-06 16:35:00|5622|5621|5634|5633|5638|5637|5622|5621|110326
1586191200000|2020-04-06 16:40:00|5635|5634|5632|5631|5636|5635|5624|5622|67395
1586191500000|2020-04-06 16:45:00|5631|5630|5631|5630|5640|5639|5630|5629|61664
1586191800000|2020-04-06 16:50:00|5632|5631|5634|5633|5637|5636|5629|5628|59166
1586192100000|2020-04-06 16:55:00|5633|5632|5636|5635|5638|5637|5631|5630|75242
1586192400000|2020-04-06 17:00:00|5637|5636|5630|5629|5640|5639|5629|5628|63332
1586192700000|2020-04-06 17:05:00|5629|5628|5631|5630|5632|5631|5627|5627|65623
1586193000000|2020-04-06 17:10:00|5632|5631|5626|5625|5633|5632|5624|5623|58715
1586193300000|2020-04-06 17:15:00|5625|5624|5630|5629|5630|5629|5622|5621|114453
1586193600000|2020-04-06 17:20:00|5629|5628|5630|5629|5632|5631|5628|5627|80358
1586193900000|2020-04-06 17:25:00|5631|5630|5633|5632|5634|5633|5626|5625|181543
1586194200000|2020-04-06 17:30:00|5634|5633|5625|5624|5638|5637|5624|5623|127199
1586194500000|2020-04-06 17:35:00|5626|5625|5631|5630|5634|5633|5622|5621|120966
1586194800000|2020-04-06 17:40:00|5630|5629|5630|5629|5639|5638|5628|5627|91732
1586195100000|2020-04-06 17:45:00|5631|5630|5638|5637|5638|5637|5629|5628|88475
1586195400000|2020-04-06 17:50:00|5637|5636|5633|5632|5638|5637|5633|5632|62485
1586195700000|2020-04-06 17:55:00|5634|5633|5638|5637|5639|5638|5634|5633|118267
1586196000000|2020-04-06 18:00:00|5637|5636|5634|5633|5638|5637|5634|5633|77368
1586196300000|2020-04-06 18:05:00|5635|5634|5635|5634|5636|5635|5633|5632|66151
1586196600000|2020-04-06 18:10:00|5636|5635|5629|5628|5638|5637|5629|5628|94356
1586196900000|2020-04-06 18:15:00|5628|5627|5630|5630|5632|5631|5626|5625|134182
1586197200000|2020-04-06 18:20:00|5631|5631|5633|5632|5633|5632|5625|5624|119051
1586197500000|2020-04-06 18:25:00|5634|5633|5631|5630|5635|5634|5630|5629|156695
1586197800000|2020-04-06 18:30:00|5632|5631|5634|5633|5637|5636|5631|5631|109850
1586198100000|2020-04-06 18:35:00|5635|5634|5640|5639|5640|5639|5634|5633|87615
1586198400000|2020-04-06 18:40:00|5641|5640|5646|5645|5647|5646|5636|5635|120405
1586198700000|2020-04-06 18:45:00|5645|5644|5647|5646|5650|5649|5641|5640|105070
1586199000000|2020-04-06 18:50:00|5646|5645|5644|5643|5650|5649|5643|5642|124377
1586199300000|2020-04-06 18:55:00|5643|5642|5653|5652|5657|5656|5643|5642|168778
1586199600000|2020-04-06 19:00:00|5652|5651|5651|5650|5653|5652|5641|5640|149800
1586199900000|2020-04-06 19:05:00|5650|5649|5655|5654|5660|5659|5650|5649|165201
1586200200000|2020-04-06 19:10:00|5654|5653|5639|5638|5655|5654|5636|5634|157390
1586200500000|2020-04-06 19:15:00|5638|5637|5635|5634|5642|5641|5630|5629|168410
1586200800000|2020-04-06 19:20:00|5634|5633|5637|5636|5640|5639|5627|5626|181523
1586201100000|2020-04-06 19:25:00|5638|5637|5645|5644|5645|5644|5633|5632|158799
1586201400000|2020-04-06 19:30:00|5644|5643|5644|5643|5655|5654|5644|5643|269669
1586201700000|2020-04-06 19:35:00|5645|5644|5644|5643|5652|5651|5640|5639|292799
1586202000000|2020-04-06 19:40:00|5645|5644|5650|5649|5652|5651|5640|5639|231754
1586202300000|2020-04-06 19:45:00|5651|5650|5649|5648|5651|5650|5635|5634|272471
1586202600000|2020-04-06 19:50:00|5650|5649|5676|5675|5683|5682|5650|5649|954355
1586202900000|2020-04-06 19:55:00|5675|5674|5652|5650|5694|5693|5646|5644|1309823
1586203200000|2020-04-06 20:00:00|5656|5648|5655|5654|5656|5654|5645|5626|681114
1586203500000|2020-04-06 20:05:00|5661|5634|5654|5653|5661|5655|5652|5634|1836
1586203800000|2020-04-06 20:10:00|5651|5634|5651|5634|5651|5634|5651|5634|2322
1586204100000|2020-04-06 20:15:00|5645|5635|5651|5640|5651|5640|5645|5635|707
1586204400000|2020-04-06 20:20:00||5634||5634||5634||5634|406
1586204700000|2020-04-06 20:25:00|5654|5650|5652|5638|5654|5651|5651|5634|3236
1586205000000|2020-04-06 20:30:00|5654|5634|5670|5634|5670|5654|5651|5634|4040
1586205300000|2020-04-06 20:35:00|5669|5635|5669|5636|5670|5636|5669|5634|92
1586205600000|2020-04-06 20:40:00|5670|5637|5670|5645|5670|5645|5669|5636|222
1586205900000|2020-04-06 20:45:00|5669|5650|5669|5645|5670|5650|5661|5645|103
1586206200000|2020-04-06 20:50:00|5670|5650|5669|5642|5670|5650|5669|5640|91
1586206500000|2020-04-06 20:55:00|5670|5643|5670|5642|5670|5643|5669|5642|6331
1586206800000|2020-04-06 21:00:00|5669||5669||5670||5669||7
1586207100000|2020-04-06 21:05:00|5664|5643|5661|5643|5665|5643|5661|5642|30
1586207400000|2020-04-06 21:10:00|5660|5642|5670|5642|5670|5650|5645|5630|4321
1586207700000|2020-04-06 21:15:00|5664||5664||5664||5664||1
1586208000000|2020-04-06 21:20:00|5660|5640|5655|5641|5660|5645|5642|5630|1435
1586208300000|2020-04-06 21:25:00|||||||||21
1586208600000|2020-04-06 21:30:00|5648|5643|5653|5641|5655|5643|5648|5641|352
1586208900000|2020-04-06 21:35:00|5654|5630|5654|5630|5654|5630|5654|5630|469
1586209200000|2020-04-06 21:40:00|||||||||11
1586209500000|2020-04-06 21:45:00|||||||||17
1586209800000|2020-04-06 21:50:00||5640||5640||5640||5640|278
1586210100000|2020-04-06 21:55:00||5630||5630||5630||5630|0
1586210400000|2020-04-06 22:00:00|5648|5626|5654|5620|5654|5626|5620|5601|3991
1586210700000|2020-04-06 22:05:00|5640|5626|5640|5626|5640|5626|5640|5626|25
1586211000000|2020-04-06 22:10:00|5630|5630|5642|5626|5650|5638|5630|5626|1599
1586211300000|2020-04-06 22:15:00|||||||||500
1586211600000|2020-04-06 22:20:00|5637|5637|5645|5637|5650|5637|5637|5637|700
1586211900000|2020-04-06 22:25:00|5650||5650||5650||5650||75
1586212200000|2020-04-06 22:30:00|5649|5626|5649|5626|5649|5637|5649|5626|275
1586212500000|2020-04-06 22:35:00|||||||||100
1586212800000|2020-04-06 22:40:00||5630||5630||5630||5630|198
1586213400000|2020-04-06 22:50:00|||||||||100
1586213700000|2020-04-06 22:55:00|5648||5648||5648||5648||0
1586214300000|2020-04-06 23:05:00|||||||||1
1586215200000|2020-04-06 23:20:00|5649|5633|5649|5644|5649|5644|5649|5630|1165
1586215500000|2020-04-06 23:25:00|5650||5650||5650||5650||20
1586215800000|2020-04-06 23:30:00|5665|5650|5670|5650|5670|5650|5665|5650|1468
1586216100000|2020-04-06 23:35:00|5665||5665||5665||5665||0
1586216400000|2020-04-06 23:40:00|5670|5665|5670|5665|5670|5665|5670|5665|148
1586217000000|2020-04-06 23:50:00|5685|5670|5694|5670|5694|5685|5685|5665|1000
1586217300000|2020-04-06 23:55:00|5693|5665|5693|5665|5693|5665|5693|5665|65
1586246400000|2020-04-07 08:00:00|5825|5501|5825|5501|5825|5501|5825|5501|0
1586247000000|2020-04-07 08:10:00|5800||5800||5800||5800||0
1586247300000|2020-04-07 08:15:00||5709||5709||5709||5709|100
1586247600000|2020-04-07 08:20:00|||||||||13
1586247900000|2020-04-07 08:25:00||5711||5711||5711||5711|0
1586248200000|2020-04-07 08:30:00||5707||5704||5707||5704|0
1586248500000|2020-04-07 08:35:00||5706||5706||5706||5706|0
1586248800000|2020-04-07 08:40:00||5702||5703||5703||5702|0
1586249700000|2020-04-07 08:55:00|5799|5708|5799|5709|5799|5709|5799|5708|100
1586250000000|2020-04-07 09:00:00|5800|5711|5798|5711|5800|5711|5798|5711|0
1586250300000|2020-04-07 09:05:00|5796|5712|5793|5710|5796|5712|5793|5709|0
1586250600000|2020-04-07 09:10:00||5748||5750||5750||5748|105
1586250900000|2020-04-07 09:15:00|||||||||100
1586251200000|2020-04-07 09:20:00|5792|5753|5792|5753|5792|5753|5792|5753|0
1586251500000|2020-04-07 09:25:00|5793|5754|5792|5752|5793|5755|5792|5751|0
1586251800000|2020-04-07 09:30:00||5753||5753||5753||5753|0
1586252100000|2020-04-07 09:35:00||5749||5746||5750||5746|0
1586252400000|2020-04-07 09:40:00|5794|5743|5794|5743|5794|5743|5794|5743|0
1586252700000|2020-04-07 09:45:00||5747||5751||5751||5747|0
1586253000000|2020-04-07 09:50:00|5795|5752|5794|5752|5795|5752|5794|5752|0
1586253600000|2020-04-07 10:00:00|5790|5755|5789|5757|5790|5757|5789|5755|0
1586253900000|2020-04-07 10:05:00||5759||5719||5761||5717|0
1586254200000|2020-04-07 10:10:00|5790|5720|5795|5773|5795|5788|5790|5720|216
1586256300000|2020-04-07 10:45:00|5796|5680|5796|5691|5796|5691|5796|5680|1
1586256600000|2020-04-07 10:50:00|5797||5797||5797||5797||0
1586256900000|2020-04-07 10:55:00|5796||5794||5796||5794||0
1586257200000|2020-04-07 11:00:00|5696|5686|5752|5735|5752|5751|5696|5686|8094
1586257500000|2020-04-07 11:05:00|5750|5730|5750|5741|5750|5741|5747|5721|512
1586257800000|2020-04-07 11:10:00||5742||5733||5748||5733|494
1586258100000|2020-04-07 11:15:00|5752|5745|5757|5745|5757|5745|5752|5745|700
1586258400000|2020-04-07 11:20:00|5749|5733|5743|5734|5757|5745|5743|5733|422
1586258700000|2020-04-07 11:25:00|5740|5735|5750|5740|5750|5741|5736|5734|1845
1586259000000|2020-04-07 11:30:00|5757|5742|5757|5741|5757|5742|5757|5740|785
1586259300000|2020-04-07 11:35:00|5759|5742|5755|5751|5759|5752|5755|5742|64
1586259600000|2020-04-07 11:40:00|5751|5750|5750|5747|5751|5750|5750|5742|943
1586259900000|2020-04-07 11:45:00|5755|5745|5750|5734|5755|5745|5740|5733|4047
1586260200000|2020-04-07 11:50:00|||||||||1
1586260500000|2020-04-07 11:55:00||5742||5734||5742||5734|0
1586260800000|2020-04-07 12:00:00||5740||5740||5740||5740|5033
1586261100000|2020-04-07 12:05:00|5743||5750||5750||5743||363
1586261400000|2020-04-07 12:10:00|5747|5741|5749|5730|5750|5741|5747|5730|5033
1586261700000|2020-04-07 12:15:00|5746|5731|5750|5735|5750|5735|5746|5730|1222
1586262000000|2020-04-07 12:20:00|||||||||564
1586262300000|2020-04-07 12:25:00||5738||5735||5738||5735|630
1586262600000|2020-04-07 12:30:00|5749|5730|5750|5740|5750|5748|5745|5730|1630
1586262900000|2020-04-07 12:35:00|5745|5736|5749|5736|5750|5743|5737|5736|1433
1586263200000|2020-04-07 12:40:00|5750||5750||5750||5749||419
1586263500000|2020-04-07 12:45:00||5738||5745||5747||5736|1212
1586263800000|2020-04-07 12:50:00|5741|5740|5750|5740|5750|5740|5741|5740|817
1586264100000|2020-04-07 12:55:00|||||||||1201
1586264400000|2020-04-07 13:00:00|5749|5736|5750|5736|5750|5745|5749|5736|1089
1586264700000|2020-04-07 13:05:00|5749|5743|5745|5740|5750|5744|5736|5730|1298
1586265000000|2020-04-07 13:10:00|5750|5744|5750|5742|5750|5744|5750|5740|352
1586265300000|2020-04-07 13:15:00||5743||5744||5746||5742|836
1586265600000|2020-04-07 13:20:00|5759|5748|5771|5752|5771|5756|5752|5748|10285
1586265900000|2020-04-07 13:25:00|5775|5755|5740|5701|5800|5796|5714|5700|7681
1586266200000|2020-04-07 13:30:00|5730|5702|5734|5731|5740|5733|5686|5683|873094
1586266500000|2020-04-07 13:35:00|5735|5732|5713|5711|5738|5736|5712|5711|273894
1586266800000|2020-04-07 13:40:00|5712|5712|5704|5703|5717|5716|5687|5685|268873
1586267100000|2020-04-07 13:45:00|5705|5704|5705|5703|5721|5720|5695|5694|232111
1586267400000|2020-04-07 13:50:00|5706|5704|5722|5721|5729|5728|5694|5693|175420
1586267700000|2020-04-07 13:55:00|5721|5720|5702|5701|5723|5721|5701|5700|171830
1586268000000|2020-04-07 14:00:00|5703|5702|5690|5689|5704|5703|5681|5680|257061
1586268300000|2020-04-07 14:05:00|5691|5690|5683|5682|5698|5697|5681|5680|162946
1586268600000|2020-04-07 14:10:00|5684|5683|5666|5665|5690|5689|5663|5661|257676
1586268900000|2020-04-07 14:15:00|5667|5666|5670|5668|5675|5673|5656|5655|269268
1586269200000|2020-04-07 14:20:00|5669|5669|5651|5650|5674|5673|5642|5640|354614
1586269500000|2020-04-07 14:25:00|5650|5649|5653|5651|5660|5660|5646|5645|215499
1586269800000|2020-04-07 14:30:00|5652|5650|5669|5668|5674|5672|5648|5647|240063
1586270100000|2020-04-07 14:35:00|5670|5669|5672|5671|5675|5674|5663|5662|201211
1586270400000|2020-04-07 14:40:00|5673|5672|5682|5680|5688|5687|5667|5666|143656
1586270700000|2020-04-07 14:45:00|5681|5679|5681|5680|5694|5693|5678|5677|198066
1586271000000|2020-04-07 14:50:00|5680|5679|5666|5665|5683|5682|5658|5656|209934
1586271300000|2020-04-07 14:55:00|5667|5666|5671|5670|5675|5675|5663|5662|265185
1586271600000|2020-04-07 15:00:00|5672|5671|5677|5676|5683|5682|5659|5658|222859
1586271900000|2020-04-07 15:05:00|5676|5675|5691|5690|5694|5693|5671|5670|131860
1586272200000|2020-04-07 15:10:00|5692|5691|5677|5676|5695|5694|5676|5675|170836
1586272500000|2020-04-07 15:15:00|5678|5677|5705|5704|5705|5704|5678|5677|269266
1586272800000|2020-04-07 15:20:00|5706|5705|5698|5697|5710|5709|5690|5689|171261
1586273100000|2020-04-07 15:25:00|5699|5698|5725|5724|5725|5724|5699|5698|167429
1586273400000|2020-04-07 15:30:00|5724|5723|5729|5728|5732|5730|5722|5721|110456
1586273700000|2020-04-07 15:35:00|5730|5729|5719|5718|5732|5731|5716|5715|139663
1586274000000|2020-04-07 15:40:00|5720|5719|5701|5700|5722|5721|5701|5700|148507
1586274300000|2020-04-07 15:45:00|5702|5701|5711|5710|5716|5715|5702|5701|98897
1586274600000|2020-04-07 15:50:00|5712|5711|5722|5721|5723|5722|5707|5706|64492
1586274900000|2020-04-07 15:55:00|5723|5722|5736|5735|5739|5738|5720|5719|167585
1586275200000|2020-04-07 16:00:00|5737|5736|5758|5757|5761|5760|5735|5734|223328
1586275500000|2020-04-07 16:05:00|5759|5758|5750|5749|5769|5768|5747|5745|174192
1586275800000|2020-04-07 16:10:00|5751|5748|5745|5744|5752|5751|5740|5739|83293
1586276100000|2020-04-07 16:15:00|5746|5745|5755|5754|5757|5756|5745|5744|76597
1586276400000|2020-04-07 16:20:00|5756|5755|5742|5741|5759|5758|5742|5741|98817
1586276700000|2020-04-07 16:25:00|5743|5742|5755|5753|5757|5756|5742|5741|68209
1586277000000|2020-04-07 16:30:00|5756|5754|5739|5738|5757|5756|5738|5737|113936
1586277300000|2020-04-07 16:35:00|5738|5737|5738|5737|5740|5739|5729|5728|155043
1586277600000|2020-04-07 16:40:00|5737|5736|5754|5753|5762|5761|5735|5734|175838
1586277900000|2020-04-07 16:45:00|5755|5754|5758|5757|5765|5764|5754|5753|140700
1586278200000|2020-04-07 16:50:00|5759|5758|5767|5766|5768|5767|5759|5758|89555
1586278500000|2020-04-07 16:55:00|5766|5765|5777|5776|5780|5779|5762|5761|144502
1586278800000|2020-04-07 17:00:00|5778|5777|5784|5783|5785|5784|5771|5770|145736
1586279100000|2020-04-07 17:05:00|5783|5782|5782|5781|5788|5787|5777|5776|142854
1586279400000|2020-04-07 17:10:00|5783|5782|5782|5781|5785|5784|5774|5773|133055
1586279700000|2020-04-07 17:15:00|5783|5782|5769|5767|5784|5783|5764|5763|98288
1586280000000|2020-04-07 17:20:00|5768|5768|5769|5768|5777|5776|5760|5759|350916
1586280300000|2020-04-07 17:25:00|5768|5767|5766|5765|5769|5769|5761|5760|113346
1586280600000|2020-04-07 17:30:00|5767|5766|5762|5761|5767|5766|5755|5754|78672
1586280900000|2020-04-07 17:35:00|5763|5762|5762|5761|5770|5769|5759|5758|118799
1586281200000|2020-04-07 17:40:00|5761|5760|5758|5757|5768|5767|5754|5753|156184
1586281500000|2020-04-07 17:45:00|5759|5758|5771|5770|5780|5778|5758|5757|114001
1586281800000|2020-04-07 17:50:00|5770|5769|5764|5763|5772|5770|5756|5755|93596
1586282100000|2020-04-07 17:55:00|5763|5762|5751|5749|5766|5765|5746|5745|115146
1586282400000|2020-04-07 18:00:00|5750|5750|5742|5741|5753|5752|5739|5738|152660
1586282700000|2020-04-07 18:05:00|5741|5740|5739|5738|5744|5742|5723|5722|258467
1586283000000|2020-04-07 18:10:00|5740|5739|5757|5756|5760|5759|5738|5738|137799
1586283300000|2020-04-07 18:15:00|5756|5755|5733|5732|5756|5755|5732|5731|120108
1586283600000|2020-04-07 18:20:00|5734|5733|5743|5742|5746|5745|5730|5729|137541
1586283900000|2020-04-07 18:25:00|5744|5743|5740|5739|5768|5767|5739|5738|308432
1586284200000|2020-04-07 18:30:00|5738|5738|5740|5739|5746|5744|5732|5731|118451
1586284500000|2020-04-07 18:35:00|5739|5738|5714|5713|5740|5739|5713|5712|166677
1586284800000|2020-04-07 18:40:00|5713|5712|5715|5714|5726|5725|5710|5709|258739
1586285100000|2020-04-07 18:45:00|5716|5715|5716|5715|5737|5736|5715|5714|153837
1586285400000|2020-04-07 18:50:00|5717|5716|5703|5702|5725|5724|5703|5702|123060
1586285700000|2020-04-07 18:55:00|5704|5703|5705|5704|5712|5711|5698|5697|119357
1586286000000|2020-04-07 19:00:00|5706|5705|5735|5734|5735|5734|5701|5700|204404
1586286300000|2020-04-07 19:05:00|5734|5733|5738|5737|5743|5742|5720|5719|150435
1586286600000|2020-04-07 19:10:00|5739|5738|5756|5755|5760|5759|5736|5735|157611
1586286900000|2020-04-07 19:15:00|5757|5756|5717|5716|5760|5759|5716|5715|233858
1586287200000|2020-04-07 19:20:00|5718|5717|5708|5707|5724|5723|5701|5700|341879
1586287500000|2020-04-07 19:25:00|5709|5708|5710|5708|5732|5731|5705|5704|188773
1586287800000|2020-04-07 19:30:00|5711|5709|5712|5711|5720|5719|5698|5697|206943
1586288100000|2020-04-07 19:35:00|5711|5710|5737|5735|5740|5739|5704|5703|273438
1586288400000|2020-04-07 19:40:00|5738|5736|5744|5742|5756|5755|5733|5732|230534
1586288700000|2020-04-07 19:45:00|5743|5741|5776|5775|5779|5777|5740|5738|264593
1586289000000|2020-04-07 19:50:00|5777|5776|5725|5724|5783|5782|5702|5701|821506
1586289300000|2020-04-07 19:55:00|5726|5725|5704|5701|5731|5730|5695|5694|853605
1586289600000|2020-04-07 20:00:00|5705|5699|5742|5679|5750|5699|5680|5660|659632
1586289900000|2020-04-07 20:05:00|5698|5678|5743|5679|5743|5690|5698|5678|2953
1586290200000|2020-04-07 20:10:00|5742|5680|5698|5690|5742|5690|5698|5680|298
1586290500000|2020-04-07 20:15:00||5691||5691||5691||5691|468
1586290800000|2020-04-07 20:20:00|||||||||575
1586291100000|2020-04-07 20:25:00|||||||||2064
1586291400000|2020-04-07 20:30:00|5692|5683|5698|5690|5698|5690|5690|5683|549
1586291700000|2020-04-07 20:35:00|5690|5683|5698|5685|5698|5685|5690|5683|220
1586292000000|2020-04-07 20:40:00|5697|5686|5696|5686|5697|5686|5696|5686|71
1586292300000|2020-04-07 20:45:00||5685||5685||5685||5685|13
1586292600000|2020-04-07 20:50:00|||||||||95
1586292900000|2020-04-07 20:55:00|5695|5688|5695|5685|5695|5688|5695|5685|275
1586293500000|2020-04-07 21:05:00||5690||5686||5690||5686|381
1586293800000|2020-04-07 21:10:00||5688||5690||5690||5686|460
1586294100000|2020-04-07 21:15:00|||||||||101
1586294400000|2020-04-07 21:20:00|5696|5686|5696|5692|5696|5692|5696|5686|93
1586294700000|2020-04-07 21:25:00||5686||5694||5694||5686|52
1586295000000|2020-04-07 21:30:00|||||||||2
1586295300000|2020-04-07 21:35:00|||||||||310
1586295600000|2020-04-07 21:40:00|||||||||58
1586295900000|2020-04-07 21:45:00|||||||||3
1586296200000|2020-04-07 21:50:00|||||||||1
1586296500000|2020-04-07 21:55:00|||||||||118
1586296800000|2020-04-07 22:00:00|||||||||88
1586297100000|2020-04-07 22:05:00|||||||||1
1586297400000|2020-04-07 22:10:00|5695||5695||5695||5695||50
1586297700000|2020-04-07 22:15:00|5696||5696||5696||5696||35
1586298000000|2020-04-07 22:20:00|5710|5698|5698|5694|5710|5698|5698|5694|700
1586298300000|2020-04-07 22:25:00|||||||||13
1586298900000|2020-04-07 22:35:00|5696|5696|5696|5686|5696|5696|5696|5686|322
1586299200000|2020-04-07 22:40:00|||||||||65
1586299800000|2020-04-07 22:50:00|5698|5696|5700|5696|5710|5698|5698|5686|886
1586300100000|2020-04-07 22:55:00|5710||5709||5710||5709||0
1586300400000|2020-04-07 23:00:00|5700|5686|5700|5686|5709|5686|5700|5686|0
1586300700000|2020-04-07 23:05:00|||||||||30
1586301300000|2020-04-07 23:15:00||5698||5687||5698||5686|211
1586301600000|2020-04-07 23:20:00|5709||5709||5709||5709||171
1586301900000|2020-04-07 23:25:00|5710|5686|5686|5683|5710|5686|5686|5683|959
1586302200000|2020-04-07 23:30:00|5710|5684|5710|5685|5710|5685|5710|5684|1766
1586302800000|2020-04-07 23:40:00|||||||||3
1586303100000|2020-04-07 23:45:00|5706||5707||5707||5706||733
1586303400000|2020-04-07 23:50:00|5710|5686|5729|5687|5743|5687|5710|5686|25
1586303700000|2020-04-07 23:55:00||5710||5687||5710||5687|145
1586332800000|2020-04-08 08:00:00|5825|5501|5796|5640|5825|5640|5791|5501|0
1586333100000|2020-04-08 08:05:00|5824||5796||5824||5788||0
1586333400000|2020-04-08 08:10:00|5824||5824||5824||5789||0
1586333700000|2020-04-08 08:15:00|5795|5612|5824|5612|5824|5613|5771|5612|0
1586334000000|2020-04-08 08:20:00|5778|5613|5824|5612|5824|5613|5764|5612|0
1586334300000|2020-04-08 08:25:00|5770||5804||5824||5762||0
1586334600000|2020-04-08 08:30:00|5772|5595|5744|5600|5804|5606|5744|5573|0
1586334900000|2020-04-08 08:35:00|5743|5601|5743|5610|5743|5610|5743|5601|0
1586335200000|2020-04-08 08:40:00|5742|5611|5742|5621|5742|5621|5741|5610|0
1586335500000|2020-04-08 08:45:00|5744||5742||5746||5742||0
1586336400000|2020-04-08 09:00:00||5623||5625||5625||5621|0
1586336700000|2020-04-08 09:05:00|5754|5626|5753|5627|5825|5627|5753|5626|0
1586337000000|2020-04-08 09:10:00|5752|5626|5751|5627|5752|5627|5751|5626|0
1586337300000|2020-04-08 09:15:00|5750||5747||5751||5747||0
1586337900000|2020-04-08 09:25:00|5745||5744||5745||5744||0
1586338200000|2020-04-08 09:30:00|5821|5623|5754|5623|5821|5623|5754|5623|0
1586338500000|2020-04-08 09:35:00|5753|5624|5751|5624|5753|5624|5751|5624|0
1586339100000|2020-04-08 09:45:00|5825|5625|5824|5626|5825|5626|5824|5625|0
1586339400000|2020-04-08 09:50:00|5753|5625|5752|5624|5753|5626|5751|5623|0
1586339700000|2020-04-08 09:55:00|5751||5749||5751||5749||0
1586340000000|2020-04-08 10:00:00|5748||5748||5748||5748||0
1586340600000|2020-04-08 10:10:00||5623||5624||5624||5623|0
1586340900000|2020-04-08 10:15:00|5750||5749||5750||5749||0
1586341200000|2020-04-08 10:20:00|5754||5753||5754||5753||0
1586341500000|2020-04-08 10:25:00||5628||5629||5629||5628|0
1586341800000|2020-04-08 10:30:00|5825||5756||5825||5756||0
1586342100000|2020-04-08 10:35:00|5700||5825||5825||5700||220
1586342400000|2020-04-08 10:40:00|5824|5501|5824|5501|5824|5501|5824|5501|0
1586343600000|2020-04-08 11:00:00|5700|5650|5700|5655|5700|5655|5700|5650|202
1586343900000|2020-04-08 11:05:00|5739||5700||5739||5700||1000
1586344200000|2020-04-08 11:10:00|5739|5666|5738|5700|5739|5700|5700|5666|304
1586344500000|2020-04-08 11:15:00|5720|5666|5734|5718|5739|5720|5720|5666|300
1586344800000|2020-04-08 11:20:00|5739|5719|5741|5719|5742|5719|5739|5719|200
1586345100000|2020-04-08 11:25:00|5739|5725|5741|5720|5741|5725|5728|5719|494
1586345400000|2020-04-08 11:30:00|5735|5721|5740|5721|5741|5735|5724|5721|982
1586345700000|2020-04-08 11:35:00|5738||5736||5738||5736||8
1586346000000|2020-04-08 11:40:00|5733|5720|5736|5719|5736|5725|5724|5719|4421
1586346300000|2020-04-08 11:45:00|5733|5718|5733|5700|5736|5718|5719|5700|1460
1586346600000|2020-04-08 11:50:00|5731||5731||5731||5731||11
1586346900000|2020-04-08 11:55:00|5730||5729||5730||5726||4
1586347200000|2020-04-08 12:00:00|5725|5715|5725|5715|5725|5715|5725|5715|3093
1586347500000|2020-04-08 12:05:00|5724|5700|5724|5714|5724|5714|5714|5700|1172
1586347800000|2020-04-08 12:10:00|5725|5715|5725|5720|5725|5720|5725|5715|156
1586348100000|2020-04-08 12:15:00|5729|5726|5730|5726|5730|5726|5729|5726|3070
1586348400000|2020-04-08 12:20:00|5729||5729||5729||5729||445
1586348700000|2020-04-08 12:25:00|5730|5725|5729|5725|5730|5729|5729|5725|1069
1586349000000|2020-04-08 12:30:00|5727|5726|5729|5725|5729|5726|5727|5725|751
1586349300000|2020-04-08 12:35:00|5728|5720|5728|5720|5728|5720|5728|5720|1158
1586349600000|2020-04-08 12:40:00|5729|5723|5728|5720|5729|5723|5728|5720|102
1586349900000|2020-04-08 12:45:00|5729|5725|5730|5725|5730|5725|5729|5725|581
1586350200000|2020-04-08 12:50:00|5729|5727|5728|5725|5729|5728|5726|5725|1519
1586350500000|2020-04-08 12:55:00|||||||||537
1586350800000|2020-04-08 13:00:00|5730||5730||5730||5730||760
1586351100000|2020-04-08 13:05:00|5731|5724|5736|5731|5736|5731|5731|5724|767
1586351400000|2020-04-08 13:10:00|5735|5732|5735|5731|5735|5732|5735|5731|24
1586351700000|2020-04-08 13:15:00|5734|5725|5733|5720|5734|5725|5728|5720|552
1586352000000|2020-04-08 13:20:00|5727|5715|5729|5703|5733|5715|5720|5702|1080
1586352300000|2020-04-08 13:25:00|5732|5704|5737|5716|5737|5731|5732|5704|2370
1586352600000|2020-04-08 13:30:00|5727|5708|5729|5728|5749|5743|5708|5706|280723
1586352900000|2020-04-08 13:35:00|5730|5729|5726|5725|5743|5742|5711|5710|233742
1586353200000|2020-04-08 13:40:00|5725|5724|5706|5705|5740|5739|5704|5703|214360
1586353500000|2020-04-08 13:45:00|5707|5706|5692|5691|5712|5711|5687|5686|193488
1586353800000|2020-04-08 13:50:00|5691|5690|5697|5696|5705|5704|5690|5689|273263
1586354100000|2020-04-08 13:55:00|5696|5695|5696|5695|5704|5703|5690|5688|297299
1586354400000|2020-04-08 14:00:00|5697|5696|5676|5675|5704|5703|5676|5675|201364
1586354700000|2020-04-08 14:05:00|5677|5676|5687|5686|5688|5687|5663|5662|173038
1586355000000|2020-04-08 14:10:00|5688|5687|5697|5696|5700|5699|5687|5686|145084
1586355300000|2020-04-08 14:15:00|5698|5697|5699|5698|5701|5700|5689|5688|157785
1586355600000|2020-04-08 14:20:00|5698|5697|5699|5698|5705|5704|5696|5695|153994
1586355900000|2020-04-08 14:25:00|5700|5699|5704|5703|5705|5704|5696|5695|115873
1586356200000|2020-04-08 14:30:00|5705|5704|5700|5699|5709|5708|5698|5697|139478
1586356500000|2020-04-08 14:35:00|5699|5698|5688|5687|5700|5699|5686|5685|166408
1586356800000|2020-04-08 14:40:00|5687|5688|5676|5675|5692|5691|5667|5666|132537
1586357100000|2020-04-08 14:45:00|5677|5676|5690|5689|5692|5691|5674|5673|126171
1586357400000|2020-04-08 14:50:00|5691|5690|5683|5682|5694|5693|5679|5678|118135
1586357700000|2020-04-08 14:55:00|5682|5681|5678|5677|5684|5683|5674|5673|123441
1586358000000|2020-04-08 15:00:00|5677|5676|5674|5673|5682|5681|5672|5671|112536
1586358300000|2020-04-08 15:05:00|5675|5674|5684|5683|5689|5688|5673|5672|167983
1586358600000|2020-04-08 15:10:00|5685|5684|5690|5689|5702|5701|5685|5684|170470
1586358900000|2020-04-08 15:15:00|5689|5688|5692|5691|5698|5697|5686|5685|129632
1586359200000|2020-04-08 15:20:00|5693|5692|5695|5694|5707|5706|5693|5692|100484
1586359500000|2020-04-08 15:25:00|5696|5695|5696|5695|5711|5710|5692|5691|103619
1586359800000|2020-04-08 15:30:00|5697|5696|5697|5696|5702|5701|5687|5686|139821
1586360100000|2020-04-08 15:35:00|5698|5697|5704|5703|5709|5708|5696|5695|139663
1586360400000|2020-04-08 15:40:00|5705|5704|5702|5701|5709|5708|5700|5699|125697
1586360700000|2020-04-08 15:45:00|5701|5700|5700|5699|5705|5704|5700|5699|110528
1586361000000|2020-04-08 15:50:00|5701|5700|5706|5705|5708|5707|5695|5694|117461
1586361300000|2020-04-08 15:55:00|5707|5706|5704|5703|5712|5711|5702|5701|80912
1586361600000|2020-04-08 16:00:00|5705|5704|5708|5707|5709|5708|5700|5699|80181
1586361900000|2020-04-08 16:05:00|5707|5706|5705|5704|5712|5711|5703|5702|97407
1586362200000|2020-04-08 16:10:00|5706|5705|5702|5701|5708|5707|5700|5699|65923
1586362500000|2020-04-08 16:15:00|5701|5702|5709|5708|5710|5709|5700|5699|167647
1586362800000|2020-04-08 16:20:00|5708|5707|5724|5723|5725|5724|5706|5705|177303
1586363100000|2020-04-08 16:25:00|5725|5724|5730|5729|5732|5731|5723|5722|154713
1586363400000|2020-04-08 16:30:00|5731|5730|5730|5729|5734|5733|5726|5725|85164
1586363700000|2020-04-08 16:35:00|5731|5730|5746|5745|5746|5745|5724|5723|155269
1586364000000|2020-04-08 16:40:00|5745|5744|5717|5716|5747|5746|5714|5713|160978
1586364300000|2020-04-08 16:45:00|5718|5717|5719|5718|5728|5727|5714|5713|79446
1586364600000|2020-04-08 16:50:00|5720|5719|5719|5718|5721|5720|5713|5712|110264
1586364900000|2020-04-08 16:55:00|5718|5717|5719|5718|5724|5723|5714|5713|117857
1586365200000|2020-04-08 17:00:00|5720|5719|5723|5722|5724|5723|5712|5711|78006
1586365500000|2020-04-08 17:05:00|5722|5721|5724|5723|5732|5731|5718|5717|84918
1586365800000|2020-04-08 17:10:00|5725|5724|5730|5729|5730|5729|5718|5717|76549
1586366100000|2020-04-08 17:15:00|5731|5730|5730|5729|5738|5737|5727|5726|97811
1586366400000|2020-04-08 17:20:00|5729|5728|5726|5725|5729|5728|5722|5721|74221
1586366700000|2020-04-08 17:25:00|5727|5726|5729|5728|5732|5731|5726|5725|63896
1586367000000|2020-04-08 17:30:00|5730|5729|5737|5736|5738|5736|5730|5729|109953
1586367300000|2020-04-08 17:35:00|5738|5737|5735|5734|5740|5738|5728|5727|117522
1586367600000|2020-04-08 17:40:00|5736|5735|5736|5735|5744|5743|5731|5730|97417
1586367900000|2020-04-08 17:45:00|5735|5734|5746|5745|5746|5745|5735|5734|97948
1586368200000|2020-04-08 17:50:00|5747|5746|5743|5742|5750|5749|5742|5741|134816
1586368500000|2020-04-08 17:55:00|5744|5743|5729|5727|5744|5743|5728|5725|123668
1586368800000|2020-04-08 18:00:00|5728|5728|5733|5732|5737|5736|5719|5718|153469
1586369100000|2020-04-08 18:05:00|5734|5733|5739|5738|5740|5739|5731|5730|224427
1586369400000|2020-04-08 18:10:00|5738|5737|5739|5738|5743|5742|5737|5736|101476
1586369700000|2020-04-08 18:15:00|5740|5739|5744|5743|5746|5745|5737|5736|131248
1586370000000|2020-04-08 18:20:00|5745|5744|5758|5757|5758|5757|5740|5739|185735
1586370300000|2020-04-08 18:25:00|5759|5758|5768|5767|5772|5771|5759|5758|268742
1586370600000|2020-04-08 18:30:00|5769|5768|5769|5768|5775|5774|5766|5765|145050
1586370900000|2020-04-08 18:35:00|5768|5767|5776|5775|5777|5776|5767|5767|128661
1586371200000|2020-04-08 18:40:00|5775|5774|5770|5769|5781|5780|5768|5767|165793
1586371500000|2020-04-08 18:45:00|5769|5768|5767|5766|5775|5775|5763|5762|175417
1586371800000|2020-04-08 18:50:00|5768|5767|5769|5768|5772|5771|5760|5759|167581
1586372100000|2020-04-08 18:55:00|5768|5767|5761|5760|5768|5767|5758|5757|137335
1586372400000|2020-04-08 19:00:00|5760|5759|5766|5765|5766|5765|5755|5754|117832
1586372700000|2020-04-08 19:05:00|5765|5764|5763|5762|5766|5765|5754|5753|171494
1586373000000|2020-04-08 19:10:00|5764|5763|5763|5762|5772|5771|5762|5761|173036
1586373300000|2020-04-08 19:15:00|5764|5763|5773|5772|5775|5774|5763|5762|131525
1586373600000|2020-04-08 19:20:00|5774|5773|5762|5761|5776|5775|5761|5760|117284
1586373900000|2020-04-08 19:25:00|5763|5762|5771|5770|5771|5770|5761|5760|148272
1586374200000|2020-04-08 19:30:00|5772|5771|5771|5770|5785|5784|5768|5767|212249
1586374500000|2020-04-08 19:35:00|5770|5769|5777|5776|5779|5778|5761|5760|291201
1586374800000|2020-04-08 19:40:00|5776|5775|5771|5770|5777|5776|5755|5754|268978
1586375100000|2020-04-08 19:45:00|5770|5769|5770|5769|5776|5775|5765|5764|204969
1586375400000|2020-04-08 19:50:00|5771|5770|5787|5786|5803|5802|5771|5770|702994
1586375700000|2020-04-08 19:55:00|5788|5787|5774|5773|5791|5790|5763|5762|790948
1586376000000|2020-04-08 20:00:00|5775|5762|5798|5763|5808|5763|5759|5750|254655
1586376300000|2020-04-08 20:05:00|5797|5765|5791|5765|5797|5765|5782|5765|372
1586376600000|2020-04-08 20:10:00|5790|5766|5789|5770|5790|5778|5775|5766|9288
1586376900000|2020-04-08 20:15:00|5788|5781|5789|5781|5789|5781|5788|5781|237
1586377200000|2020-04-08 20:20:00|5788|5771|5788|5771|5789|5771|5784|5771|12148
1586377500000|2020-04-08 20:25:00|5780||5780||5780||5779||66886
1586377800000|2020-04-08 20:30:00|||||||||2
1586378100000|2020-04-08 20:35:00|5778||5780||5780||5778||224
1586378400000|2020-04-08 20:40:00|5779|5775|5780|5771|5780|5775|5779|5771|559
1586378700000|2020-04-08 20:45:00||5772||5772||5772||5772|89
1586379000000|2020-04-08 20:50:00|5781|5773|5781|5773|5781|5780|5781|5773|920
1586379300000|2020-04-08 20:55:00|5785|5776|5785|5776|5785|5782|5784|5776|1209
1586379600000|2020-04-08 21:00:00|5786|5773|5786|5773|5786|5773|5786|5773|920
1586379900000|2020-04-08 21:05:00|5783||5783||5783||5783||800
1586380200000|2020-04-08 21:10:00|5780|5777|5780|5777|5780|5777|5780|5777|515
1586380500000|2020-04-08 21:15:00|5783|5775|5783|5780|5783|5780|5783|5775|501
1586380800000|2020-04-08 21:20:00||5775||5775||5782||5775|303
1586381100000|2020-04-08 21:25:00|5778|5773|5778|5773|5778|5773|5778|5773|134
1586381400000|2020-04-08 21:30:00||5772||5772||5772||5772|298
1586381700000|2020-04-08 21:35:00|||||||||45
1586382000000|2020-04-08 21:40:00|5782|5774|5782|5772|5782|5774|5782|5772|146
1586382300000|2020-04-08 21:45:00|||||||||119
1586382600000|2020-04-08 21:50:00|5783|5780|5780|5772|5783|5780|5780|5772|314
1586382900000|2020-04-08 21:55:00||5773||5773||5773||5773|400
1586383200000|2020-04-08 22:00:00|5783|5771|5780|5765|5783|5771|5770|5765|751
1586383500000|2020-04-08 22:05:00|5770||5770||5770||5770||25
1586383800000|2020-04-08 22:10:00|5780||5780||5780||5780||403
1586384400000|2020-04-08 22:20:00|5782|5780|5782|5780|5782|5780|5782|5780|324
1586384700000|2020-04-08 22:25:00|5778|5778|5775|5772|5778|5778|5775|5772|1516
1586385000000|2020-04-08 22:30:00||5765||5765||5765||5765|127
1586385300000|2020-04-08 22:35:00|5768|5768|5775|5768|5775|5770|5768|5768|1004
1586385600000|2020-04-08 22:40:00|||||||||6
1586385900000|2020-04-08 22:45:00||5766||5766||5766||5766|5
1586386200000|2020-04-08 22:50:00|5782|5770|5782|5766|5782|5770|5782|5766|0
1586386500000|2020-04-08 22:55:00|||||||||2
1586386800000|2020-04-08 23:00:00|5772||5772||5772||5772||410
1586387100000|2020-04-08 23:05:00||5770||5770||5770||5770|9
1586387400000|2020-04-08 23:10:00|5782||5783||5783||5782||228
1586387700000|2020-04-08 23:15:00|||||||||2
1586388000000|2020-04-08 23:20:00||5780||5780||5780||5780|54
1586388300000|2020-04-08 23:25:00||5770||5771||5771||5770|597
1586388600000|2020-04-08 23:30:00|||||||||350
1586388900000|2020-04-08 23:35:00|||||||||305
1586389200000|2020-04-08 23:40:00||5772||5772||5772||5772|800
1586389500000|2020-04-08 23:45:00||5782||5782||5782||5782|325
1586389800000|2020-04-08 23:50:00|5786|5780|5786|5780|5786|5780|5786|5780|1559
1586390100000|2020-04-08 23:55:00||5782||5782||5782||5780|55
1586419200000|2020-04-09 08:00:00|5790|5752|5790|5752|5790|5752|5790|5711|0
1586419500000|2020-04-09 08:05:00||5711||5749||5750||5711|0
1586419800000|2020-04-09 08:10:00||5711||5749||5749||5711|7
1586420100000|2020-04-09 08:15:00|5780|5711|5780|5748|5780|5749|5780|5680|0
1586420400000|2020-04-09 08:20:00||5680||5749||5749||5680|0
1586420700000|2020-04-09 08:25:00||5750||5680||5751||5680|0
1586421000000|2020-04-09 08:30:00|5779|5747|5750|5680|5779|5750|5750|5680|300
1586421300000|2020-04-09 08:35:00||5718||5718||5718||5718|0
1586421600000|2020-04-09 08:40:00||5680||5716||5717||5680|0
1586421900000|2020-04-09 08:45:00|5770|5680|5774|5681|5780|5717|5770|5680|0
1586422200000|2020-04-09 08:50:00|5772|5717|5769|5716|5774|5717|5768|5680|0
1586422500000|2020-04-09 08:55:00|5768|5680|5765|5715|5769|5716|5765|5680|0
1586422800000|2020-04-09 09:00:00|5769|5680|5717|5680|5775|5716|5717|5680|0
1586423100000|2020-04-09 09:05:00|5714|5715|5765|5714|5775|5716|5714|5680|462
1586423400000|2020-04-09 09:10:00|5764|5713|5711|5681|5764|5713|5711|5680|59
1586423700000|2020-04-09 09:15:00|5708|5683|5708|5683|5708|5683|5708|5680|0
1586424000000|2020-04-09 09:20:00||5680||5680||5686||5680|0
1586424300000|2020-04-09 09:25:00||5685||5685||5685||5685|0
1586424600000|2020-04-09 09:30:00||5680||5680||5684||5680|0
1586424900000|2020-04-09 09:35:00|5707|5685|5703|5687|5708|5687|5703|5680|0
1586425200000|2020-04-09 09:40:00|5706|5686|5705|5687|5752|5687|5705|5680|146
1586425500000|2020-04-09 09:45:00||5686||5688||5688||5680|0
1586425800000|2020-04-09 09:50:00||5680||5688||5689||5680|0
1586426100000|2020-04-09 09:55:00||5680||5692||5692||5680|0
1586426400000|2020-04-09 10:00:00|5690|5680|5757|5689|5775|5691|5690|5680|529
1586426700000|2020-04-09 10:05:00|5775|5688|5710|5687|5775|5689|5710|5680|0
1586427000000|2020-04-09 10:10:00|5745|5680|5710|5689|5745|5689|5710|5680|0
1586427300000|2020-04-09 10:15:00|5754|5680|5710|5691|5754|5693|5710|5680|0
1586427600000|2020-04-09 10:20:00||5680||5689||5691||5680|0
1586427900000|2020-04-09 10:25:00|5686|5680|5749|5681|5750|5681|5686|5680|848
1586428200000|2020-04-09 10:30:00|5775|5680|5705|5680|5775|5680|5700|5680|100
1586428500000|2020-04-09 10:35:00|5700||5700||5700||5700||100
1586429700000|2020-04-09 10:55:00|5699|5675|5699|5675|5699|5675|5680|5675|500
1586430000000|2020-04-09 11:00:00|5700|5676|5699|5680|5749|5705|5680|5675|3967
1586430300000|2020-04-09 11:05:00|5690|5681|5699|5683|5699|5694|5690|5681|650
1586430600000|2020-04-09 11:10:00|5700|5690|5703|5691|5739|5699|5699|5690|901
1586430900000|2020-04-09 11:15:00|5739|5700|5738|5715|5739|5722|5708|5691|2084
1586431200000|2020-04-09 11:20:00|5721|5720|5720|5705|5738|5720|5720|5705|1424
1586431500000|2020-04-09 11:25:00|5715|5701|5732|5704|5738|5705|5710|5701|883
1586431800000|2020-04-09 11:30:00|5738|5703|5728|5702|5738|5703|5719|5701|601
1586432100000|2020-04-09 11:35:00|5735|5703|5726|5703|5735|5703|5725|5703|1
1586432400000|2020-04-09 11:40:00|5735|5702|5710|5702|5735|5702|5705|5702|120
1586432700000|2020-04-09 11:45:00|5715|5701|5710|5702|5715|5702|5710|5701|20
1586433000000|2020-04-09 11:50:00||5701||5701||5701||5701|0
1586433300000|2020-04-09 11:55:00|5728|5702|5727|5702|5733|5702|5727|5702|5
1586433600000|2020-04-09 12:00:00|5733|5701|5732|5706|5733|5706|5702|5701|4089
1586433900000|2020-04-09 12:05:00|5724|5701|5732|5701|5732|5701|5711|5701|308
1586434200000|2020-04-09 12:10:00|5720||5720||5720||5708||202
1586434500000|2020-04-09 12:15:00|5710|5693|5726|5700|5737|5700|5710|5693|4747
1586434800000|2020-04-09 12:20:00|5724|5693|5700|5694|5726|5702|5700|5693|32438
1586435100000|2020-04-09 12:25:00|5702|5696|5701|5695|5702|5700|5700|5695|1106
1586435400000|2020-04-09 12:30:00|5702|5696|5724|5703|5726|5703|5702|5695|35645
1586435700000|2020-04-09 12:35:00|5723|5704|5721|5716|5723|5716|5718|5704|1765
1586436000000|2020-04-09 12:40:00|5720|5718|5721|5712|5721|5718|5720|5700|1600
1586436300000|2020-04-09 12:45:00|5720|5703|5720|5706|5721|5706|5712|5703|1398
1586436600000|2020-04-09 12:50:00|5721|5710|5737|5722|5737|5722|5721|5710|4106
1586436900000|2020-04-09 12:55:00|5738|5726|5774|5771|5780|5771|5738|5722|4004
1586437200000|2020-04-09 13:00:00|5773|5726|5750|5727|5777|5770|5750|5726|1961
1586437500000|2020-04-09 13:05:00|5749|5728|5749|5733|5750|5733|5747|5728|1613
1586437800000|2020-04-09 13:10:00|5750|5732|5750|5737|5750|5737|5734|5728|3235
1586438100000|2020-04-09 13:15:00|5748|5740|5750|5745|5750|5746|5746|5737|3422
1586438400000|2020-04-09 13:20:00|5749|5728|5744|5742|5750|5742|5729|5728|2011
1586438700000|2020-04-09 13:25:00|5743|5728|5744|5680|5744|5730|5712|5680|7437
1586439000000|2020-04-09 13:30:00|5743|5681|5719|5716|5743|5734|5690|5681|730343
1586439300000|2020-04-09 13:35:00|5720|5717|5723|5721|5738|5736|5707|5706|420338
1586439600000|2020-04-09 13:40:00|5722|5720|5746|5744|5750|5749|5714|5712|268593
1586439900000|2020-04-09 13:45:00|5745|5743|5744|5743|5748|5747|5726|5724|180111
1586440200000|2020-04-09 13:50:00|5743|5742|5745|5744|5747|5746|5736|5735|179768
1586440500000|2020-04-09 13:55:00|5744|5743|5757|5756|5758|5757|5740|5739|200199
1586440800000|2020-04-09 14:00:00|5756|5755|5709|5707|5756|5755|5708|5707|308234
1586441100000|2020-04-09 14:05:00|5708|5706|5706|5705|5717|5715|5692|5691|313264
1586441400000|2020-04-09 14:10:00|5707|5706|5736|5735|5736|5735|5705|5704|165222
1586441700000|2020-04-09 14:15:00|5737|5736|5735|5734|5744|5743|5728|5727|145225
1586442000000|2020-04-09 14:20:00|5736|5735|5753|5752|5753|5752|5733|5732|161231
1586442300000|2020-04-09 14:25:00|5752|5751|5767|5766|5774|5773|5752|5751|173847
1586442600000|2020-04-09 14:30:00|5768|5767|5779|5778|5780|5779|5755|5754|249810
1586442900000|2020-04-09 14:35:00|5780|5779|5782|5781|5802|5801|5779|5778|232523
1586443200000|2020-04-09 14:40:00|5781|5780|5783|5782|5792|5791|5766|5765|140026
1586443500000|2020-04-09 14:45:00|5784|5783|5781|5780|5795|5793|5779|5778|175389
1586443800000|2020-04-09 14:50:00|5780|5779|5768|5767|5785|5783|5766|5765|138666
1586444100000|2020-04-09 14:55:00|5770|5769|5777|5776|5789|5787|5769|5768|91994
1586444400000|2020-04-09 15:00:00|5778|5777|5755|5753|5779|5777|5749|5748|113451
1586444700000|2020-04-09 15:05:00|5754|5754|5760|5758|5765|5764|5749|5748|157485
1586445000000|2020-04-09 15:10:00|5761|5759|5768|5766|5769|5768|5746|5745|96576
1586445300000|2020-04-09 15:15:00|5769|5767|5766|5764|5770|5769|5757|5756|105842
1586445600000|2020-04-09 15:20:00|5767|5765|5765|5764|5775|5774|5757|5755|68907
1586445900000|2020-04-09 15:25:00|5766|5765|5776|5774|5785|5784|5759|5758|135344
1586446200000|2020-04-09 15:30:00|5775|5773|5770|5769|5783|5782|5762|5760|84284
1586446500000|2020-04-09 15:35:00|5769|5768|5773|5772|5777|5776|5757|5756|151579
1586446800000|2020-04-09 15:40:00|5772|5771|5778|5777|5780|5779|5765|5764|100012
1586447100000|2020-04-09 15:45:00|5779|5778|5776|5775|5782|5780|5771|5769|100526
1586447400000|2020-04-09 15:50:00|5775|5774|5760|5759|5779|5778|5759|5758|96966
1586447700000|2020-04-09 15:55:00|5759|5758|5758|5757|5762|5761|5753|5752|106711
1586448000000|2020-04-09 16:00:00|5759|5758|5771|5770|5774|5773|5756|5755|95244
1586448300000|2020-04-09 16:05:00|5772|5771|5769|5768|5774|5772|5759|5758|70051
1586448600000|2020-04-09 16:10:00|5768|5767|5766|5765|5769|5768|5760|5759|70165
1586448900000|2020-04-09 16:15:00|5765|5764|5778|5776|5784|5783|5764|5763|96266
1586449200000|2020-04-09 16:20:00|5777|5777|5780|5779|5784|5783|5775|5774|101250
1586449500000|2020-04-09 16:25:00|5781|5780|5782|5781|5790|5789|5776|5775|124288
1586449800000|2020-04-09 16:30:00|5783|5782|5779|5777|5786|5784|5773|5771|123709
1586450100000|2020-04-09 16:35:00|5778|5776|5799|5798|5799|5798|5774|5773|126829
1586450400000|2020-04-09 16:40:00|5800|5799|5788|5787|5809|5808|5788|5787|215213
1586450700000|2020-04-09 16:45:00|5787|5786|5793|5792|5802|5800|5784|5782|157923
1586451000000|2020-04-09 16:50:00|5794|5793|5792|5790|5800|5799|5785|5784|92856
1586451300000|2020-04-09 16:55:00|5791|5789|5799|5798|5804|5803|5788|5787|167340
1586451600000|2020-04-09 17:00:00|5798|5797|5791|5789|5799|5798|5788|5787|56408
1586451900000|2020-04-09 17:05:00|5792|5790|5799|5798|5801|5800|5792|5790|188224
1586452200000|2020-04-09 17:10:00|5798|5797|5797|5796|5802|5801|5792|5791|151005
1586452500000|2020-04-09 17:15:00|5798|5797|5793|5792|5798|5797|5789|5788|170425
1586452800000|2020-04-09 17:20:00|5794|5793|5798|5797|5800|5799|5790|5789|96372
1586453100000|2020-04-09 17:25:00|5797|5796|5808|5807|5808|5807|5793|5792|130099
1586453400000|2020-04-09 17:30:00|5809|5808|5798|5797|5810|5809|5796|5795|86668
1586453700000|2020-04-09 17:35:00|5799|5798|5785|5784|5799|5798|5782|5781|92022
1586454000000|2020-04-09 17:40:00|5784|5783|5796|5795|5798|5796|5784|5783|61198
1586454300000|2020-04-09 17:45:00|5797|5794|5786|5784|5797|5796|5780|5779|113407
1586454600000|2020-04-09 17:50:00|5785|5783|5784|5782|5789|5788|5775|5774|69069
1586454900000|2020-04-09 17:55:00|5783|5783|5784|5783|5788|5787|5778|5777|83321
1586455200000|2020-04-09 18:00:00|5783|5782|5770|5769|5785|5784|5766|5765|147886
1586455500000|2020-04-09 18:05:00|5769|5768|5764|5762|5773|5772|5757|5756|86112
1586455800000|2020-04-09 18:10:00|5765|5763|5766|5765|5775|5774|5762|5760|93687
1586456100000|2020-04-09 18:15:00|5765|5764|5765|5764|5770|5769|5756|5755|133014
1586456400000|2020-04-09 18:20:00|5766|5765|5773|5772|5775|5774|5758|5757|156072
1586456700000|2020-04-09 18:25:00|5774|5773|5767|5766|5784|5783|5763|5762|120814
1586457000000|2020-04-09 18:30:00|5766|5765|5776|5775|5790|5789|5764|5763|119409
1586457300000|2020-04-09 18:35:00|5775|5774|5790|5789|5790|5789|5772|5771|111654
1586457600000|2020-04-09 18:40:00|5791|5790|5788|5787|5793|5792|5775|5773|98408
1586457900000|2020-04-09 18:45:00|5789|5786|5761|5760|5791|5790|5760|5758|209759
1586458200000|2020-04-09 18:50:00|5762|5761|5757|5756|5764|5762|5755|5754|170899
1586458500000|2020-04-09 18:55:00|5758|5757|5773|5772|5777|5776|5752|5751|179950
1586458800000|2020-04-09 19:00:00|5774|5773|5760|5759|5775|5774|5758|5757|173520
1586459100000|2020-04-09 19:05:00|5759|5758|5764|5762|5765|5764|5754|5753|188440
1586459400000|2020-04-09 19:10:00|5765|5763|5769|5767|5779|5777|5763|5762|173208
1586459700000|2020-04-09 19:15:00|5768|5768|5766|5765|5773|5772|5758|5757|135188
1586460000000|2020-04-09 19:20:00|5767|5766|5764|5763|5769|5768|5759|5758|135393
1586460300000|2020-04-09 19:25:00|5765|5764|5797|5796|5797|5796|5765|5764|173589
1586460600000|2020-04-09 19:30:00|5798|5797|5804|5803|5806|5805|5790|5789|242780
1586460900000|2020-04-09 19:35:00|5805|5804|5800|5799|5805|5804|5785|5784|203543
1586461200000|2020-04-09 19:40:00|5799|5798|5798|5797|5802|5801|5790|5789|242031
1586461500000|2020-04-09 19:45:00|5799|5798|5772|5770|5800|5799|5767|5766|279025
1586461800000|2020-04-09 19:50:00|5762|5762|5763|5762|5770|5769|5742|5741|556690
1586462100000|2020-04-09 19:55:00|5762|5761|5742|5741|5767|5766|5741|5740|863380
1586462400000|2020-04-09 20:00:00|5747|5746|5770|5750|5771|5751|5747|5700|533132
1586462700000|2020-04-09 20:05:00|5769|5727|5779|5727|5779|5771|5760|5727|7632
1586463000000|2020-04-09 20:10:00|5775|5735|5771|5744|5775|5745|5769|5735|89015
1586463300000|2020-04-09 20:15:00|5770|5745|5769|5744|5773|5745|5769|5744|106
1586463600000|2020-04-09 20:20:00|5770|5745|5770|5746|5770|5747|5760|5745|23
1586463900000|2020-04-09 20:25:00||5747||5747||5747||5746|34269
1586464200000|2020-04-09 20:30:00|5771|5746|5769|5746|5771|5747|5769|5746|82
1586464500000|2020-04-09 20:35:00|5771|5747|5771|5748|5771|5748|5771|5746|6
1586464800000|2020-04-09 20:40:00|5750|5749|5773|5750|5773|5750|5750|5748|260
1586465100000|2020-04-09 20:45:00|5771||5771||5771||5771||154
1586465400000|2020-04-09 20:50:00|5750|5748|5750|5744|5750|5748|5750|5744|114
1586465700000|2020-04-09 20:55:00|5771|5745|5770|5745|5771|5745|5745|5745|1702
1586466000000|2020-04-09 21:00:00|5771|5744|5771|5744|5771|5744|5765|5744|1000
1586466300000|2020-04-09 21:05:00|5770||5773||5773||5770||58
1586466600000|2020-04-09 21:10:00|5769||5769||5769||5769||40
1586466900000|2020-04-09 21:15:00|||||||||2
1586467200000|2020-04-09 21:20:00|||||||||301
1586467500000|2020-04-09 21:25:00|||||||||76
1586467800000|2020-04-09 21:30:00||5750||5750||5750||5750|22
1586468100000|2020-04-09 21:35:00|||||||||103
1586468400000|2020-04-09 21:40:00|5757||5768||5769||5757||203
1586468700000|2020-04-09 21:45:00|5769||5769||5769||5769||99
1586469000000|2020-04-09 21:50:00|||||||||2
1586469300000|2020-04-09 21:55:00|||||||||1
1586469900000|2020-04-09 22:05:00|||||||||2000
1586470200000|2020-04-09 22:10:00|5755||5755||5755||5755||50
1586470500000|2020-04-09 22:15:00|5771||5771||5771||5771||180
1586470800000|2020-04-09 22:20:00|5765||5765||5765||5765||0
1586471100000|2020-04-09 22:25:00|||||||||340
1586472600000|2020-04-09 22:50:00|||||||||35
1586473800000|2020-04-09 23:10:00|5768|5744|5751|5744|5768|5744|5751|5744|460
1586474100000|2020-04-09 23:15:00|5750|5745|5749|5745|5750|5745|5749|5745|4
1586474400000|2020-04-09 23:20:00|||||||||3
1586474700000|2020-04-09 23:25:00|5750||5749||5750||5749||349
1586475000000|2020-04-09 23:30:00|5750||5750||5750||5750||426
1586475600000|2020-04-09 23:40:00|5749|5744|5749|5745|5749|5745|5749|5744|1000
1586475900000|2020-04-09 23:45:00||5747||5747||5747||5747|0
1586476200000|2020-04-09 23:50:00|||||||||10
1586476500000|2020-04-09 23:55:00|5750|5745|5750|5746|5750|5746|5750|5745|545
1586764800000|2020-04-13 08:00:00|||||||||1
1586775600000|2020-04-13 11:00:00|5738|5630|5738|5692|5744|5692|5692|5630|276
1586775900000|2020-04-13 11:05:00||5693||5696||5696||5693|96
1586776200000|2020-04-13 11:10:00|5733|5700|5738|5696|5738|5705|5733|5695|22
1586776500000|2020-04-13 11:15:00|5730|5697|5726|5696|5730|5697|5697|5696|635
1586776800000|2020-04-13 11:20:00||5698||5698||5700||5698|1
1586777400000|2020-04-13 11:30:00|5720|5712|5720|5698|5720|5712|5720|5698|0
1586777700000|2020-04-13 11:35:00|5710|5700|5710|5700|5710|5700|5705|5700|204
1586778000000|2020-04-13 11:40:00|5705|5698|5710|5700|5710|5700|5700|5698|464
1586778300000|2020-04-13 11:45:00|5708|5698|5710|5698|5710|5699|5708|5698|544
1586778600000|2020-04-13 11:50:00|5720|5702|5720|5698|5720|5702|5720|5698|670
1586778900000|2020-04-13 11:55:00|5716|5700|5720|5700|5720|5700|5701|5700|288
1586779200000|2020-04-13 12:00:00|||||||||2384
1586779500000|2020-04-13 12:05:00|5719|5711|5719|5711|5719|5711|5719|5711|93
1586779800000|2020-04-13 12:10:00|||||||||22
1586780100000|2020-04-13 12:15:00|5720|5712|5720|5712|5726|5714|5720|5712|1610
1586780400000|2020-04-13 12:20:00|5726|5711|5726|5705|5726|5711|5711|5705|939
1586780700000|2020-04-13 12:25:00|||||||||5
1586781000000|2020-04-13 12:30:00|||||||||10
1586781300000|2020-04-13 12:35:00|5720||5720||5720||5720||5
1586781600000|2020-04-13 12:40:00|||||||||206
1586781900000|2020-04-13 12:45:00|5726|5708|5738|5710|5738|5718|5726|5705|2784
1586782200000|2020-04-13 12:50:00|5720|5712|5738|5721|5738|5726|5720|5712|195
1586782500000|2020-04-13 12:55:00|5734||5735||5738||5725||629
1586782800000|2020-04-13 13:00:00|5738|5722|5735|5722|5744|5722|5735|5721|28
1586783400000|2020-04-13 13:10:00|||||||||7
1586783700000|2020-04-13 13:15:00|5730|5724|5730|5722|5735|5728|5730|5722|2970
1586784000000|2020-04-13 13:20:00|5735|5724|5738|5722|5738|5728|5735|5722|1086
1586784300000|2020-04-13 13:25:00|5739|5724|5744|5715|5744|5736|5739|5715|3610
1586784600000|2020-04-13 13:30:00|5743|5724|5751|5750|5760|5759|5731|5724|542971
1586784900000|2020-04-13 13:35:00|5752|5751|5758|5757|5760|5759|5744|5743|237032
1586785200000|2020-04-13 13:40:00|5759|5758|5723|5722|5761|5760|5722|5720|164166
1586785500000|2020-04-13 13:45:00|5724|5723|5716|5713|5727|5726|5713|5712|124371
1586785800000|2020-04-13 13:50:00|5715|5712|5720|5719|5725|5724|5711|5710|113151
1586786100000|2020-04-13 13:55:00|5721|5720|5711|5710|5727|5726|5710|5709|114132
1586786400000|2020-04-13 14:00:00|5712|5711|5716|5715|5720|5719|5704|5703|89644
1586786700000|2020-04-13 14:05:00|5717|5716|5709|5708|5724|5723|5704|5703|309230
1586787000000|2020-04-13 14:10:00|5708|5707|5708|5707|5712|5711|5702|5701|75893
1586787300000|2020-04-13 14:15:00|5707|5706|5698|5696|5711|5710|5695|5694|89838
1586787600000|2020-04-13 14:20:00|5699|5697|5700|5698|5707|5706|5695|5694|113948
1586787900000|2020-04-13 14:25:00|5701|5699|5709|5708|5714|5713|5698|5697|98076
1586788200000|2020-04-13 14:30:00|5710|5707|5708|5706|5717|5716|5701|5700|113817
1586788500000|2020-04-13 14:35:00|5707|5707|5700|5699|5710|5709|5693|5692|112403
1586788800000|2020-04-13 14:40:00|5699|5698|5703|5702|5707|5705|5696|5695|155500
1586789100000|2020-04-13 14:45:00|5704|5703|5700|5699|5712|5711|5699|5698|111652
1586789400000|2020-04-13 14:50:00|5701|5700|5696|5695|5709|5708|5696|5695|106904
1586789700000|2020-04-13 14:55:00|5697|5696|5707|5706|5710|5709|5693|5692|115665
1586790000000|2020-04-13 15:00:00|5706|5705|5700|5699|5706|5705|5693|5692|78026
1586790300000|2020-04-13 15:05:00|5699|5698|5688|5687|5700|5698|5683|5682|105809
1586790600000|2020-04-13 15:10:00|5689|5688|5687|5686|5693|5692|5684|5683|76179
1586790900000|2020-04-13 15:15:00|5686|5685|5696|5695|5697|5696|5686|5685|58214
1586791200000|2020-04-13 15:20:00|5695|5694|5687|5686|5695|5694|5687|5686|116251
1586791500000|2020-04-13 15:25:00|5688|5687|5689|5688|5695|5694|5687|5686|89027
1586791800000|2020-04-13 15:30:00|5688|5687|5680|5679|5688|5687|5679|5678|144500
1586792100000|2020-04-13 15:35:00|5679|5678|5693|5692|5698|5697|5677|5676|104352
1586792400000|2020-04-13 15:40:00|5692|5691|5689|5688|5692|5691|5683|5682|122656
1586792700000|2020-04-13 15:45:00|5690|5689|5693|5692|5697|5696|5689|5688|78200
1586793000000|2020-04-13 15:50:00|5694|5693|5695|5694|5698|5697|5689|5688|50775
1586793300000|2020-04-13 15:55:00|5694|5693|5692|5691|5698|5697|5689|5688|100846
1586793600000|2020-04-13 16:00:00|5691|5690|5688|5687|5694|5693|5688|5687|69849
1586793900000|2020-04-13 16:05:00|5689|5688|5681|5680|5693|5692|5679|5678|68970
1586794200000|2020-04-13 16:10:00|5682|5681|5691|5690|5692|5691|5679|5678|57590
1586794500000|2020-04-13 16:15:00|5693|5691|5689|5688|5693|5692|5686|5685|69809
1586794800000|2020-04-13 16:20:00|5690|5689|5686|5685|5690|5690|5685|5683|84044
1586795100000|2020-04-13 16:25:00|5687|5686|5686|5685|5688|5687|5684|5683|97729
1586795400000|2020-04-13 16:30:00|5685|5684|5685|5684|5691|5690|5683|5682|153279
1586795700000|2020-04-13 16:35:00|5686|5685|5694|5693|5699|5698|5686|5685|72349
1586796000000|2020-04-13 16:40:00|5695|5694|5690|5689|5695|5694|5689|5688|60106
1586796300000|2020-04-13 16:45:00|5691|5690|5688|5687|5692|5691|5687|5686|60337
1586796600000|2020-04-13 16:50:00|5687|5686|5665|5664|5687|5686|5665|5664|132033
1586796900000|2020-04-13 16:55:00|5666|5665|5666|5665|5668|5667|5661|5660|69650
1586797200000|2020-04-13 17:00:00|5665|5664|5656|5654|5668|5667|5653|5652|129495
1586797500000|2020-04-13 17:05:00|5655|5655|5657|5655|5664|5663|5653|5652|77317
1586797800000|2020-04-13 17:10:00|5656|5656|5645|5644|5656|5656|5643|5642|117816
1586798100000|2020-04-13 17:15:00|5644|5643|5644|5643|5648|5646|5637|5636|108860
1586798400000|2020-04-13 17:20:00|5643|5642|5642|5641|5644|5643|5637|5636|58214
1586798700000|2020-04-13 17:25:00|5643|5642|5650|5649|5652|5650|5639|5638|68096
1586799000000|2020-04-13 17:30:00|5647|5648|5651|5650|5658|5656|5647|5646|85085
1586799300000|2020-04-13 17:35:00|5650|5649|5657|5656|5661|5660|5647|5646|65427
1586799600000|2020-04-13 17:40:00|5658|5657|5658|5657|5664|5663|5654|5653|64894
1586799900000|2020-04-13 17:45:00|5659|5658|5658|5657|5663|5662|5655|5654|50871
1586800200000|2020-04-13 17:50:00|5659|5658|5666|5665|5667|5666|5658|5657|81265
1586800500000|2020-04-13 17:55:00|5667|5666|5665|5664|5671|5670|5662|5661|46602
1586800800000|2020-04-13 18:00:00|5664|5663|5664|5662|5667|5666|5655|5654|62548
1586801100000|2020-04-13 18:05:00|5663|5663|5651|5650|5668|5667|5651|5650|79338
1586801400000|2020-04-13 18:10:00|5652|5651|5639|5638|5655|5654|5637|5636|109542
1586801700000|2020-04-13 18:15:00|5640|5639|5653|5652|5655|5654|5637|5636|95940
1586802000000|2020-04-13 18:20:00|5652|5651|5645|5644|5655|5654|5639|5638|64741
1586802300000|2020-04-13 18:25:00|5646|5645|5649|5648|5652|5651|5637|5635|76192
1586802600000|2020-04-13 18:30:00|5648|5647|5653|5652|5655|5654|5648|5647|45788
1586802900000|2020-04-13 18:35:00|5652|5651|5648|5646|5654|5653|5645|5644|79029
1586803200000|2020-04-13 18:40:00|5649|5647|5645|5644|5650|5649|5641|5640|64331
1586803500000|2020-04-13 18:45:00|5646|5645|5658|5657|5658|5657|5643|5642|75436
1586803800000|2020-04-13 18:50:00|5657|5656|5654|5653|5660|5659|5651|5650|74356
1586804100000|2020-04-13 18:55:00|5655|5654|5663|5662|5665|5664|5652|5651|61789
1586804400000|2020-04-13 19:00:00|5662|5661|5647|5646|5663|5662|5645|5644|94748
1586804700000|2020-04-13 19:05:00|5648|5647|5651|5650|5654|5653|5647|5646|68322
1586805000000|2020-04-13 19:10:00|5650|5649|5654|5653|5656|5655|5648|5647|78327
1586805300000|2020-04-13 19:15:00|5653|5652|5671|5670|5671|5670|5648|5647|123408
1586805600000|2020-04-13 19:20:00|5672|5671|5667|5666|5676|5675|5664|5663|102465
1586805900000|2020-04-13 19:25:00|5666|5665|5667|5665|5667|5666|5657|5656|88287
1586806200000|2020-04-13 19:30:00|5666|5666|5683|5682|5683|5682|5662|5661|140046
1586806500000|2020-04-13 19:35:00|5682|5683|5684|5683|5690|5688|5678|5677|122965
1586806800000|2020-04-13 19:40:00|5685|5684|5689|5688|5690|5689|5679|5678|148516
1586807100000|2020-04-13 19:45:00|5690|5689|5698|5697|5700|5699|5683|5682|239037
1586807400000|2020-04-13 19:50:00|5696|5696|5666|5665|5697|5696|5656|5655|405936
1586807700000|2020-04-13 19:55:00|5665|5664|5669|5667|5670|5669|5654|5653|592403
1586808000000|2020-04-13 20:00:00|5670|5666|5670|5667|5693|5667|5670|5666|149288
1586808300000|2020-04-13 20:05:00|||||||||99
1586808600000|2020-04-13 20:10:00|5668||5668||5668||5668||2711
1586808900000|2020-04-13 20:15:00|5670|5661|5670|5667|5670|5667|5669|5661|2255
1586809200000|2020-04-13 20:20:00|5669|5665|5670|5667|5670|5667|5669|5665|3248
1586809500000|2020-04-13 20:25:00||5661||5667||5667||5661|5085
1586809800000|2020-04-13 20:30:00|||||||||96
1586810100000|2020-04-13 20:35:00|||||||||27
1586810400000|2020-04-13 20:40:00|||||||||136
1586810700000|2020-04-13 20:45:00|||||||||10
1586811000000|2020-04-13 20:50:00|||||||||16
1586811300000|2020-04-13 20:55:00|||||||||21
1586811600000|2020-04-13 21:00:00|||||||||4
1586811900000|2020-04-13 21:05:00|||||||||13
1586812200000|2020-04-13 21:10:00|||||||||15880
1586812500000|2020-04-13 21:15:00||5669||5667||5669||5667|30
1586812800000|2020-04-13 21:20:00|||||||||10
1586813400000|2020-04-13 21:30:00|||||||||4
1586813700000|2020-04-13 21:35:00|5668|5668|5670|5668|5670|5668|5668|5668|510
1586814000000|2020-04-13 21:40:00|5674|5670|5674|5670|5674|5670|5674|5670|395
1586814300000|2020-04-13 21:45:00|||||||||6
1586814600000|2020-04-13 21:50:00|5677||5677||5677||5677||101
1586814900000|2020-04-13 21:55:00|||||||||2
1586815200000|2020-04-13 22:00:00|||||||||24
1586815500000|2020-04-13 22:05:00|||||||||1334
1586815800000|2020-04-13 22:10:00||5672||5670||5675||5670|83
1586816100000|2020-04-13 22:15:00|||||||||10
1586816400000|2020-04-13 22:20:00|||||||||5
1586816700000|2020-04-13 22:25:00|5682||5682||5682||5682||15
1586817600000|2020-04-13 22:40:00||5671||5671||5671||5671|106
1586817900000|2020-04-13 22:45:00|||||||||200
1586818200000|2020-04-13 22:50:00|5677|5680|5682|5671|5682|5680|5677|5671|155
1586818500000|2020-04-13 22:55:00|||||||||50
1586818800000|2020-04-13 23:00:00|||||||||542
1586819100000|2020-04-13 23:05:00|5677|5677|5679|5671|5682|5677|5677|5671|300
1586819400000|2020-04-13 23:10:00|||||||||25
1586819700000|2020-04-13 23:15:00|5682|5672|5682|5671|5682|5672|5677|5671|100
1586820300000|2020-04-13 23:25:00||5672||5672||5672||5672|43
1586820600000|2020-04-13 23:30:00|||||||||16
1586820900000|2020-04-13 23:35:00|5685|5682|5685|5682|5685|5682|5685|5682|189
1586821200000|2020-04-13 23:40:00||5672||5673||5673||5672|1001
1586821500000|2020-04-13 23:45:00|||||||||1
1586821800000|2020-04-13 23:50:00|5680|5675|5680|5675|5680|5675|5677|5675|169
1586822100000|2020-04-13 23:55:00|5685|5680|5685|5680|5685|5680|5685|5680|380
1586851800000|2020-04-14 08:10:00|5775|5501|5775|5501|5775|5501|5775|5501|0
1586852100000|2020-04-14 08:15:00|5774|5502|5775|5501|5775|5502|5774|5501|0
1586852400000|2020-04-14 08:20:00|5774|5502|5774|5502|5774|5502|5774|5502|0
1586852700000|2020-04-14 08:25:00|5775||5774||5775||5774||0
1586854200000|2020-04-14 08:50:00||5505||5505||5505||5505|0
1586854800000|2020-04-14 09:00:00|5775||5775||5775||5775||0
1586856300000|2020-04-14 09:25:00||5570||5505||5570||5505|0
1586856600000|2020-04-14 09:30:00|5774|5620|5774|5621|5774|5621|5774|5620|0
1586856900000|2020-04-14 09:35:00|||||||||20
1586858100000|2020-04-14 09:55:00||5620||5621||5621||5620|0
1586859600000|2020-04-14 10:20:00||5620||5621||5621||5620|0
1586860800000|2020-04-14 10:40:00|5714|5620|5774|5621|5774|5621|5714|5620|0
1586861100000|2020-04-14 10:45:00|5714|5706|5775|5706|5775|5706|5710|5706|912
1586862000000|2020-04-14 11:00:00|5773|5672|5700|5635|5773|5698|5698|5635|180
1586862300000|2020-04-14 11:05:00||5640||5670||5670||5635|820
1586862600000|2020-04-14 11:10:00|5699|5685|5699|5685|5699|5685|5699|5685|0
1586862900000|2020-04-14 11:15:00|5700||5700||5700||5700||0
1586863500000|2020-04-14 11:25:00||5686||5686||5686||5686|58
1586863800000|2020-04-14 11:30:00|5693||5693||5693||5693||247
1586864100000|2020-04-14 11:35:00|5689|5688|5693|5689|5693|5689|5689|5688|167
1586864400000|2020-04-14 11:40:00||5690||5690||5690||5690|87
1586864700000|2020-04-14 11:45:00|5690|5689|5695|5693|5700|5693|5690|5689|713
1586865000000|2020-04-14 11:50:00||5692||5693||5693||5692|100
1586865300000|2020-04-14 11:55:00||5692||5690||5692||5690|143
1586865600000|2020-04-14 12:00:00|||||||||2223
1586865900000|2020-04-14 12:05:00|5700|5691|5700|5690|5700|5696|5693|5690|426
1586866200000|2020-04-14 12:10:00|5699|5689|5700|5692|5700|5692|5698|5689|171
1586866500000|2020-04-14 12:15:00|5710|5690|5710|5700|5710|5700|5710|5689|743
1586866800000|2020-04-14 12:20:00||5702||5705||5705||5700|208
1586867100000|2020-04-14 12:25:00|5709|5700|5710|5705|5710|5705|5709|5700|803
1586867400000|2020-04-14 12:30:00|5714|5700|5714|5700|5714|5700|5710|5700|406
1586867700000|2020-04-14 12:35:00|5705|5692|5705|5689|5705|5692|5700|5689|1184
1586868000000|2020-04-14 12:40:00|5699|5686|5705|5686|5705|5686|5689|5686|3130
1586868300000|2020-04-14 12:45:00|5714|5685|5705|5682|5714|5688|5705|5680|3715
1586868600000|2020-04-14 12:50:00|5714|5683|5718|5685|5726|5725|5714|5683|1126
1586868900000|2020-04-14 12:55:00|||||||||261
1586869200000|2020-04-14 13:00:00|5712|5686|5715|5690|5715|5690|5712|5686|39
1586869500000|2020-04-14 13:05:00||5711||5711||5711||5711|674
1586869800000|2020-04-14 13:10:00|5718|5692|5718|5701|5718|5707|5715|5692|3150
1586870100000|2020-04-14 13:15:00|5713|5709|5718|5703|5718|5709|5707|5703|2493
1586870400000|2020-04-14 13:20:00|5716|5704|5716|5704|5716|5704|5710|5704|3087
1586870700000|2020-04-14 13:25:00|5715|5703|5750|5730|5750|5731|5710|5702|10414
1586871000000|2020-04-14 13:30:00|5749|5732|5717|5715|5749|5747|5699|5695|508653
1586871300000|2020-04-14 13:35:00|5718|5716|5728|5727|5736|5734|5709|5708|176712
1586871600000|2020-04-14 13:40:00|5727|5726|5729|5727|5730|5729|5709|5706|154959
1586871900000|2020-04-14 13:45:00|5730|5728|5741|5739|5747|5746|5725|5724|106838
1586872200000|2020-04-14 13:50:00|5740|5740|5725|5724|5742|5741|5724|5722|77590
1586872500000|2020-04-14 13:55:00|5726|5725|5722|5721|5734|5733|5714|5713|147592
1586872800000|2020-04-14 14:00:00|5721|5720|5710|5709|5721|5720|5697|5695|159282
1586873100000|2020-04-14 14:05:00|5711|5710|5722|5721|5724|5723|5707|5706|144016
1586873400000|2020-04-14 14:10:00|5721|5720|5728|5726|5739|5738|5720|5719|168034
1586873700000|2020-04-14 14:15:00|5730|5729|5743|5742|5747|5746|5727|5726|127974
1586874000000|2020-04-14 14:20:00|5742|5741|5740|5739|5744|5743|5735|5734|189398
1586874300000|2020-04-14 14:25:00|5741|5740|5732|5731|5741|5740|5728|5727|150979
1586874600000|2020-04-14 14:30:00|5731|5730|5734|5733|5735|5734|5724|5723|148762
1586874900000|2020-04-14 14:35:00|5735|5734|5740|5739|5741|5740|5732|5731|154781
1586875200000|2020-04-14 14:40:00|5741|5740|5731|5730|5741|5740|5729|5728|149119
1586875500000|2020-04-14 14:45:00|5732|5731|5732|5731|5739|5738|5722|5721|231274
1586875800000|2020-04-14 14:50:00|5731|5730|5741|5740|5743|5742|5731|5730|145574
1586876100000|2020-04-14 14:55:00|5740|5739|5745|5744|5752|5751|5740|5739|241333
1586876400000|2020-04-14 15:00:00|5744|5743|5759|5758|5763|5762|5744|5743|118818
1586876700000|2020-04-14 15:05:00|5758|5757|5760|5759|5761|5760|5752|5751|130457
1586877000000|2020-04-14 15:10:00|5761|5760|5746|5745|5762|5761|5739|5738|158586
1586877300000|2020-04-14 15:15:00|5747|5746|5737|5736|5747|5746|5736|5735|141745
1586877600000|2020-04-14 15:20:00|5738|5737|5742|5741|5748|5747|5737|5736|75474
1586877900000|2020-04-14 15:25:00|5743|5742|5742|5740|5749|5748|5738|5736|106962
1586878200000|2020-04-14 15:30:00|5743|5741|5751|5749|5755|5754|5742|5741|74826
1586878500000|2020-04-14 15:35:00|5750|5748|5748|5747|5750|5749|5737|5736|119789
1586878800000|2020-04-14 15:40:00|5749|5748|5759|5757|5760|5759|5742|5741|69859
1586879100000|2020-04-14 15:45:00|5758|5756|5755|5754|5759|5757|5751|5750|70225
1586879400000|2020-04-14 15:50:00|5756|5755|5762|5761|5765|5764|5756|5755|79013
1586879700000|2020-04-14 15:55:00|5761|5760|5755|5754|5762|5761|5749|5747|60723
1586880000000|2020-04-14 16:00:00|5759|5758|5772|5771|5777|5776|5758|5757|185027
1586880300000|2020-04-14 16:05:00|5773|5772|5778|5777|5778|5777|5767|5766|83510
1586880600000|2020-04-14 16:10:00|5777|5776|5772|5771|5778|5776|5771|5770|61936
1586880900000|2020-04-14 16:15:00|5773|5772|5783|5782|5785|5784|5770|5769|213132
1586881200000|2020-04-14 16:20:00|5784|5783|5782|5781|5784|5783|5775|5774|114878
1586881500000|2020-04-14 16:25:00|5781|5780|5770|5769|5784|5783|5767|5766|73073
1586881800000|2020-04-14 16:30:00|5769|5768|5764|5763|5770|5769|5760|5759|96380
1586882100000|2020-04-14 16:35:00|5765|5764|5765|5764|5772|5771|5763|5762|62223
1586882400000|2020-04-14 16:40:00|5766|5765|5761|5760|5769|5768|5760|5759|76658
1586882700000|2020-04-14 16:45:00|5762|5761|5760|5759|5767|5766|5757|5756|103801
1586883000000|2020-04-14 16:50:00|5761|5760|5774|5772|5774|5773|5759|5758|75356
1586883300000|2020-04-14 16:55:00|5773|5773|5766|5765|5777|5776|5766|5765|80349
1586883600000|2020-04-14 17:00:00|5765|5766|5755|5754|5766|5766|5753|5752|87190
1586883900000|2020-04-14 17:05:00|5754|5753|5755|5754|5756|5755|5751|5750|101220
1586884200000|2020-04-14 17:10:00|5754|5753|5765|5764|5767|5766|5754|5753|75338
1586884500000|2020-04-14 17:15:00|5766|5765|5753|5752|5768|5767|5751|5750|112624
1586884800000|2020-04-14 17:20:00|5754|5753|5764|5763|5765|5764|5752|5751|97248
1586885100000|2020-04-14 17:25:00|5765|5764|5761|5760|5766|5765|5758|5757|64101
1586885400000|2020-04-14 17:30:00|5762|5761|5772|5771|5776|5775|5761|5761|105860
1586885700000|2020-04-14 17:35:00|5771|5770|5770|5769|5776|5775|5765|5764|151729
1586886000000|2020-04-14 17:40:00|5769|5770|5767|5766|5772|5772|5765|5764|89290
1586886300000|2020-04-14 17:45:00|5768|5767|5765|5764|5770|5770|5764|5763|73649
1586886600000|2020-04-14 17:50:00|5766|5765|5774|5773|5774|5773|5760|5758|76946
1586886900000|2020-04-14 17:55:00|5775|5774|5784|5783|5785|5784|5771|5770|102236
1586887200000|2020-04-14 18:00:00|5783|5782|5779|5778|5784|5783|5779|5778|62160
1586887500000|2020-04-14 18:05:00|5780|5779|5776|5775|5780|5779|5774|5772|79527
1586887800000|2020-04-14 18:10:00|5775|5774|5769|5768|5776|5775|5762|5761|214014
1586888100000|2020-04-14 18:15:00|5770|5769|5776|5774|5779|5778|5768|5767|100729
1586888400000|2020-04-14 18:20:00|5775|5775|5774|5773|5777|5776|5772|5771|151963
1586888700000|2020-04-14 18:25:00|5775|5774|5757|5756|5775|5774|5756|5755|127352
1586889000000|2020-04-14 18:30:00|5758|5757|5768|5767|5769|5768|5757|5757|93615
1586889300000|2020-04-14 18:35:00|5769|5768|5773|5772|5775|5774|5768|5767|83784
1586889600000|2020-04-14 18:40:00|5774|5773|5777|5776|5778|5777|5767|5766|95539
1586889900000|2020-04-14 18:45:00|5778|5777|5778|5777|5781|5780|5776|5775|95390
1586890200000|2020-04-14 18:50:00|5779|5778|5775|5774|5785|5784|5770|5769|223655
1586890500000|2020-04-14 18:55:00|5774|5773|5787|5786|5789|5788|5774|5773|113662
1586890800000|2020-04-14 19:00:00|5786|5785|5785|5784|5792|5790|5780|5779|86406
1586891100000|2020-04-14 19:05:00|5784|5783|5787|5786|5791|5790|5783|5782|103035
1586891400000|2020-04-14 19:10:00|5788|5787|5779|5778|5789|5788|5776|5775|93802
1586891700000|2020-04-14 19:15:00|5778|5777|5786|5785|5787|5786|5773|5771|105940
1586892000000|2020-04-14 19:20:00|5785|5784|5775|5773|5785|5784|5772|5771|154992
1586892300000|2020-04-14 19:25:00|5776|5774|5789|5788|5789|5788|5775|5774|114203
1586892600000|2020-04-14 19:30:00|5790|5789|5777|5776|5790|5789|5777|5776|179605
1586892900000|2020-04-14 19:35:00|5776|5775|5792|5791|5794|5793|5776|5775|153332
1586893200000|2020-04-14 19:40:00|5793|5792|5795|5794|5802|5801|5793|5792|208390
1586893500000|2020-04-14 19:45:00|5796|5795|5804|5803|5804|5803|5793|5792|210907
1586893800000|2020-04-14 19:50:00|5805|5804|5815|5814|5840|5829|5797|5796|801500
1586894100000|2020-04-14 19:55:00|5816|5815|5814|5812|5820|5819|5798|5797|1047837
1586894400000|2020-04-14 20:00:00|5813|5810|5813|5795|5831|5810|5805|5795|278383
1586894700000|2020-04-14 20:05:00|5810|5798|5810|5800|5813|5801|5800|5795|2952
1586895000000|2020-04-14 20:10:00|5801|5810|5810|5802|5813|5810|5801|5786|1495
1586895300000|2020-04-14 20:15:00|5813|5810|5813|5802|5826|5813|5813|5802|40247
1586895600000|2020-04-14 20:20:00|||||||||10203
1586895900000|2020-04-14 20:25:00|||||||||15
1586896200000|2020-04-14 20:30:00|5815|5805|5814|5805|5825|5805|5814|5805|9992
1586896500000|2020-04-14 20:35:00|5826|5826|5825|5806|5829|5826|5819|5805|1605
1586896800000|2020-04-14 20:40:00|5821|5807|5821|5807|5821|5807|5821|5806|266
1586897100000|2020-04-14 20:45:00||5806||5806||5807||5806|12
1586897400000|2020-04-14 20:50:00|5818|5807|5821|5806|5821|5807|5818|5806|56
1586897700000|2020-04-14 20:55:00|5820||5815||5821||5815||2103
1586898000000|2020-04-14 21:00:00|||||||||1
1586898300000|2020-04-14 21:05:00|5814|5807|5814|5807|5814|5807|5814|5807|100
1586898600000|2020-04-14 21:10:00|5821|5806|5821|5807|5821|5807|5814|5806|28
1586898900000|2020-04-14 21:15:00|||||||||59
1586899200000|2020-04-14 21:20:00||5809||5807||5809||5807|912
1586899500000|2020-04-14 21:25:00|5810|5810|5821|5811|5821|5811|5810|5810|411
1586899800000|2020-04-14 21:30:00|||||||||52
1586900100000|2020-04-14 21:35:00|||||||||12
1586900400000|2020-04-14 21:40:00||5815||5815||5815||5815|507
1586900700000|2020-04-14 21:45:00|||||||||65
1586901000000|2020-04-14 21:50:00|5817|5816|5817|5816|5817|5816|5817|5816|215
1586901300000|2020-04-14 21:55:00|5821||5821||5821||5821||390
1586901900000|2020-04-14 22:05:00|||||||||200
1586902200000|2020-04-14 22:10:00||5815||5815||5817||5815|154
1586902500000|2020-04-14 22:15:00|||||||||100
1586904000000|2020-04-14 22:40:00|||||||||10
1586904300000|2020-04-14 22:45:00|||||||||20
1586904900000|2020-04-14 22:55:00|5817|5806|5821|5806|5821|5806|5817|5806|402
1586905500000|2020-04-14 23:05:00|5806|5805|5806|5785|5806|5805|5806|5785|1113
1586906100000|2020-04-14 23:15:00|||||||||500
1586906400000|2020-04-14 23:20:00||5790||5790||5790||5790|62
1586907600000|2020-04-14 23:40:00|5805||5805||5805||5805||0
1586907900000|2020-04-14 23:45:00|5802|5802|5805|5790|5805|5802|5802|5790|1000
1586908200000|2020-04-14 23:50:00||5785||5785||5785||5785|202
1586908500000|2020-04-14 23:55:00|5800||5800||5800||5800||112
1586937900000|2020-04-15 08:05:00|5819|5683|5880|5683|5880|5683|5819|5683|0
1586938500000|2020-04-15 08:15:00|5879|5684|5879|5684|5879|5684|5879|5684|0
1586939400000|2020-04-15 08:30:00|5875||5875||5875||5875||0
1586939700000|2020-04-15 08:35:00|5874|5683|5874|5683|5874|5683|5874|5683|0
1586940000000|2020-04-15 08:40:00|5870|5684|5802|5702|5870|5702|5802|5684|0
1586940300000|2020-04-15 08:45:00|5801|5684|5812|5697|5870|5704|5788|5683|0
1586940600000|2020-04-15 08:50:00|5814|5698|5789|5684|5870|5698|5787|5683|0
1586940900000|2020-04-15 08:55:00|5870|5685|5791|5690|5880|5692|5788|5684|0
1586941200000|2020-04-15 09:00:00|5790|5691|5814|5690|5880|5692|5788|5684|0
1586941500000|2020-04-15 09:05:00|5834|5691|5787|5689|5880|5691|5786|5683|0
1586941800000|2020-04-15 09:10:00|5834|5690|5787|5691|5834|5691|5786|5689|0
1586942100000|2020-04-15 09:15:00|5788|5692|5790|5691|5880|5693|5788|5691|0
1586942400000|2020-04-15 09:20:00|5880|5692|5789|5687|5880|5692|5788|5683|0
1586942700000|2020-04-15 09:25:00|5814|5688|5814|5687|5880|5695|5785|5687|0
1586943000000|2020-04-15 09:30:00|5834|5689|5814|5687|5880|5694|5779|5687|0
1586943300000|2020-04-15 09:35:00|5834|5691|5814|5687|5880|5694|5789|5687|0
1586943600000|2020-04-15 09:40:00|5834|5689|5786|5691|5880|5693|5785|5687|0
1586943900000|2020-04-15 09:45:00|5834|5692|5788|5684|5880|5693|5786|5683|0
1586944200000|2020-04-15 09:50:00|5870|5685|5785|5684|5870|5692|5785|5684|0
1586944500000|2020-04-15 09:55:00|5834|5685|5870|5684|5870|5685|5789|5684|0
1586944800000|2020-04-15 10:00:00|5792|5685|5793|5684|5870|5686|5791|5684|0
1586945100000|2020-04-15 10:05:00|5870|5685|5853|5764|5870|5777|5792|5684|200
1586945400000|2020-04-15 10:10:00|5851|5760|5814|5751|5870|5760|5783|5750|200
1586945700000|2020-04-15 10:15:00|5834|5750|5783|5751|5870|5751|5783|5750|0
1586946000000|2020-04-15 10:20:00|5814||5800||5834||5781||61
1586946300000|2020-04-15 10:25:00|5782|5743|5783|5744|5800|5744|5777|5743|0
1586946600000|2020-04-15 10:30:00|5800||5780||5800||5777||0
1586946900000|2020-04-15 10:35:00|5800|5743|5777|5688|5800|5743|5777|5683|106
1586947200000|2020-04-15 10:40:00|5778|5689|5800|5688|5800|5690|5776|5688|0
1586947500000|2020-04-15 10:45:00|5774|5689|5775|5688|5800|5689|5774|5688|0
1586947800000|2020-04-15 10:50:00|5800|5705|5800|5706|5800|5706|5773|5705|0
1586948100000|2020-04-15 10:55:00|5799||5782||5799||5774||0
1586948400000|2020-04-15 11:00:00|5772|5740|5775|5760|5782|5760|5772|5740|662
1586948700000|2020-04-15 11:05:00||5770||5770||5770||5770|1
1586949000000|2020-04-15 11:10:00|5782|5760|5780|5759|5785|5760|5770|5759|474
1586949300000|2020-04-15 11:15:00|5785|5760|5779|5761|5785|5761|5779|5760|102
1586949600000|2020-04-15 11:20:00|5785|5762|5776|5761|5785|5762|5776|5761|309
1586949900000|2020-04-15 11:25:00|5785|5767|5785|5761|5785|5767|5775|5761|7
1586950200000|2020-04-15 11:30:00|5784|5762|5799|5763|5799|5771|5781|5762|69
1586950500000|2020-04-15 11:35:00|5781|5764|5776|5764|5799|5764|5764|5763|1858
1586950800000|2020-04-15 11:40:00|5775|5763|5772|5763|5795|5771|5771|5762|729
1586951100000|2020-04-15 11:45:00|5795|5762|5760|5759|5795|5762|5760|5759|1514
1586951400000|2020-04-15 11:50:00|5769|5760|5768|5760|5779|5760|5768|5760|404
1586951700000|2020-04-15 11:55:00|5760|5759|5768|5750|5768|5759|5760|5750|598
1586952000000|2020-04-15 12:00:00|5760|5746|5768|5746|5768|5747|5750|5745|4582
1586952300000|2020-04-15 12:05:00||5752||5752||5752||5752|512
1586952600000|2020-04-15 12:10:00|5755||5760||5760||5755||94
1586952900000|2020-04-15 12:15:00||5755||5755||5755||5755|311
1586953200000|2020-04-15 12:20:00|5759|5752|5760|5750|5760|5752|5755|5750|1007
1586953500000|2020-04-15 12:25:00|5750|5746|5750|5740|5750|5746|5750|5740|170
1586953800000|2020-04-15 12:30:00|||||||||370
1586954100000|2020-04-15 12:35:00|5746||5746||5746||5746||79
1586954400000|2020-04-15 12:40:00|5750|5720|5750|5740|5750|5740|5738|5720|992
1586954700000|2020-04-15 12:45:00|5740|5720|5740|5720|5740|5721|5740|5720|509
1586955000000|2020-04-15 12:50:00|5735|5716|5735|5716|5735|5732|5733|5713|788
1586955300000|2020-04-15 12:55:00|5732|5713|5735|5717|5764|5726|5729|5713|2188
1586955600000|2020-04-15 13:00:00|5764|5750|5748|5722|5764|5750|5745|5717|1079
1586955900000|2020-04-15 13:05:00|5757|5723|5756|5732|5757|5732|5756|5722|260
1586956200000|2020-04-15 13:10:00|5751|5735|5756|5727|5756|5735|5751|5725|477
1586956500000|2020-04-15 13:15:00|5744|5730|5744|5727|5744|5730|5744|5727|690
1586956800000|2020-04-15 13:20:00|5730||5744||5744||5729||585
1586957100000|2020-04-15 13:25:00|5743|5725|5764|5726|5764|5735|5743|5725|2553
1586957400000|2020-04-15 13:30:00|5762|5750|5781|5780|5792|5790|5741|5732|484929
1586957700000|2020-04-15 13:35:00|5780|5779|5780|5779|5794|5793|5775|5773|149382
1586958000000|2020-04-15 13:40:00|5779|5778|5792|5791|5795|5794|5778|5776|193700
1586958300000|2020-04-15 13:45:00|5791|5790|5787|5786|5801|5800|5785|5784|162404
1586958600000|2020-04-15 13:50:00|5786|5785|5774|5773|5796|5795|5768|5767|166224
1586958900000|2020-04-15 13:55:00|5773|5772|5788|5787|5790|5789|5771|5770|129171
1586959200000|2020-04-15 14:00:00|5785|5784|5764|5762|5788|5786|5760|5759|190217
1586959500000|2020-04-15 14:05:00|5763|5763|5767|5766|5773|5772|5754|5753|105394
1586959800000|2020-04-15 14:10:00|5766|5765|5762|5760|5782|5781|5761|5760|212352
1586960100000|2020-04-15 14:15:00|5761|5761|5737|5736|5766|5765|5736|5735|180786
1586960400000|2020-04-15 14:20:00|5736|5735|5730|5729|5741|5740|5730|5729|213766
1586960700000|2020-04-15 14:25:00|5731|5730|5734|5733|5737|5736|5728|5727|182872
1586961000000|2020-04-15 14:30:00|5735|5734|5742|5741|5744|5743|5733|5733|126660
1586961300000|2020-04-15 14:35:00|5741|5740|5749|5748|5752|5751|5738|5737|97716
1586961600000|2020-04-15 14:40:00|5750|5749|5746|5744|5757|5756|5745|5744|87548
1586961900000|2020-04-15 14:45:00|5747|5745|5748|5747|5751|5750|5746|5745|98404
1586962200000|2020-04-15 14:50:00|5747|5746|5747|5746|5751|5750|5741|5740|103627
1586962500000|2020-04-15 14:55:00|5746|5745|5740|5739|5749|5748|5740|5739|102700
1586962800000|2020-04-15 15:00:00|5739|5738|5717|5716|5739|5738|5715|5714|135312
1586963100000|2020-04-15 15:05:00|5716|5715|5699|5698|5717|5716|5697|5696|191065
1586963400000|2020-04-15 15:10:00|5700|5697|5713|5712|5717|5716|5699|5697|88115
1586963700000|2020-04-15 15:15:00|5714|5713|5706|5705|5717|5716|5703|5702|101893
1586964000000|2020-04-15 15:20:00|5705|5704|5697|5696|5706|5705|5693|5692|144088
1586964300000|2020-04-15 15:25:00|5698|5697|5712|5711|5713|5712|5695|5694|96534
1586964600000|2020-04-15 15:30:00|5711|5710|5709|5708|5721|5720|5709|5708|81315
1586964900000|2020-04-15 15:35:00|5708|5707|5706|5705|5713|5711|5702|5701|89827
1586965200000|2020-04-15 15:40:00|5705|5704|5703|5702|5707|5706|5695|5694|73280
1586965500000|2020-04-15 15:45:00|5702|5701|5703|5702|5707|5706|5700|5699|90221
1586965800000|2020-04-15 15:50:00|5704|5703|5704|5703|5712|5711|5701|5700|92125
1586966100000|2020-04-15 15:55:00|5705|5704|5695|5694|5708|5707|5693|5692|117013
1586966400000|2020-04-15 16:00:00|5696|5695|5695|5694|5698|5697|5688|5687|120987
1586966700000|2020-04-15 16:05:00|5694|5693|5694|5693|5701|5700|5693|5692|81013
1586967000000|2020-04-15 16:10:00|5695|5694|5686|5686|5697|5696|5684|5683|131715
1586967300000|2020-04-15 16:15:00|5687|5685|5680|5679|5687|5686|5678|5677|103297
1586967600000|2020-04-15 16:20:00|5681|5680|5684|5683|5685|5684|5679|5678|80266
1586967900000|2020-04-15 16:25:00|5683|5682|5687|5686|5689|5688|5682|5681|88500
1586968200000|2020-04-15 16:30:00|5686|5685|5678|5677|5686|5685|5676|5675|170334
1586968500000|2020-04-15 16:35:00|5677|5676|5681|5680|5682|5681|5672|5671|114998
1586968800000|2020-04-15 16:40:00|5682|5681|5696|5695|5700|5699|5679|5678|95966
1586969100000|2020-04-15 16:45:00|5697|5696|5700|5699|5705|5704|5696|5695|93058
1586969400000|2020-04-15 16:50:00|5701|5700|5715|5713|5715|5714|5701|5700|99081
1586969700000|2020-04-15 16:55:00|5714|5712|5708|5707|5714|5714|5705|5704|59439
1586970000000|2020-04-15 17:00:00|5707|5706|5720|5719|5720|5719|5704|5703|106122
1586970300000|2020-04-15 17:05:00|5719|5718|5712|5711|5721|5720|5711|5710|114782
1586970600000|2020-04-15 17:10:00|5713|5712|5722|5721|5723|5722|5711|5710|53361
1586970900000|2020-04-15 17:15:00|5721|5720|5728|5727|5732|5731|5721|5720|84682
1586971200000|2020-04-15 17:20:00|5727|5726|5720|5719|5727|5726|5716|5715|92874
1586971500000|2020-04-15 17:25:00|5719|5718|5715|5714|5720|5719|5710|5709|78082
1586971800000|2020-04-15 17:30:00|5714|5713|5709|5708|5714|5713|5706|5705|60556
1586972100000|2020-04-15 17:35:00|5708|5707|5702|5701|5711|5710|5700|5699|67383
1586972400000|2020-04-15 17:40:00|5701|5700|5700|5699|5704|5703|5696|5695|56732
1586972700000|2020-04-15 17:45:00|5701|5700|5699|5698|5706|5705|5694|5693|78993
1586973000000|2020-04-15 17:50:00|5700|5699|5687|5686|5701|5700|5687|5685|88650
1586973300000|2020-04-15 17:55:00|5688|5687|5687|5686|5692|5691|5686|5685|58563
1586973600000|2020-04-15 18:00:00|5688|5687|5692|5691|5697|5696|5688|5687|72886
1586973900000|2020-04-15 18:05:00|5693|5692|5699|5698|5701|5700|5692|5691|74636
1586974200000|2020-04-15 18:10:00|5700|5699|5709|5708|5709|5708|5698|5697|120097
1586974500000|2020-04-15 18:15:00|5710|5709|5712|5711|5714|5713|5705|5704|80773
1586974800000|2020-04-15 18:20:00|5713|5712|5718|5717|5725|5724|5712|5711|152655
1586975100000|2020-04-15 18:25:00|5717|5716|5712|5710|5718|5717|5708|5707|75121
1586975400000|2020-04-15 18:30:00|5713|5711|5712|5711|5717|5716|5710|5709|101851
1586975700000|2020-04-15 18:35:00|5711|5710|5717|5716|5718|5717|5710|5709|101149
1586976000000|2020-04-15 18:40:00|5716|5715|5713|5712|5718|5717|5710|5709|67520
1586976300000|2020-04-15 18:45:00|5714|5713|5717|5716|5720|5719|5711|5710|72140
1586976600000|2020-04-15 18:50:00|5716|5715|5709|5708|5716|5715|5709|5708|74404
1586976900000|2020-04-15 18:55:00|5710|5709|5717|5716|5718|5717|5709|5708|135945
1586977200000|2020-04-15 19:00:00|5716|5715|5703|5702|5720|5719|5702|5701|121752
1586977500000|2020-04-15 19:05:00|5702|5701|5688|5687|5703|5701|5687|5686|142495
1586977800000|2020-04-15 19:10:00|5687|5686|5685|5684|5688|5687|5682|5681|144847
1586978100000|2020-04-15 19:15:00|5684|5683|5697|5696|5698|5697|5681|5680|158049
1586978400000|2020-04-15 19:20:00|5698|5697|5704|5703|5706|5705|5698|5697|127224
1586978700000|2020-04-15 19:25:00|5703|5702|5694|5693|5706|5705|5691|5690|180871
1586979000000|2020-04-15 19:30:00|5693|5692|5689|5688|5696|5695|5686|5685|141684
1586979300000|2020-04-15 19:35:00|5688|5687|5689|5688|5691|5690|5685|5684|168313
1586979600000|2020-04-15 19:40:00|5690|5689|5689|5688|5692|5691|5682|5681|176831
1586979900000|2020-04-15 19:45:00|5690|5689|5696|5694|5700|5699|5690|5689|198944
1586980200000|2020-04-15 19:50:00|5690|5689|5682|5681|5694|5690|5681|5680|425225
1586980500000|2020-04-15 19:55:00|5681|5680|5695|5693|5696|5693|5681|5680|607883
1586980800000|2020-04-15 20:00:00|5697|5681|5720|5693|5732|5693|5695|5672|268183
1586981100000|2020-04-15 20:05:00|5719|5694|5720|5693|5720|5694|5719|5693|3669421
1586981400000|2020-04-15 20:10:00|5719|5700|5720|5700|5720|5700|5719|5700|40018
1586981700000|2020-04-15 20:15:00|5719|5693|5700|5681|5719|5693|5700|5675|34332
1586982000000|2020-04-15 20:20:00|5697|5682|5719|5682|5720|5682|5697|5681|92
1586982300000|2020-04-15 20:25:00|5720|5681|5719|5684|5720|5685|5719|5681|42
1586982600000|2020-04-15 20:30:00||5685||5686||5686||5685|20844
1586982900000|2020-04-15 20:35:00|||||||||5
1586983200000|2020-04-15 20:40:00||5693||5686||5693||5686|106
1586983500000|2020-04-15 20:45:00|5715||5715||5715||5700||1
1586983800000|2020-04-15 20:50:00|5714|5699|5714|5686|5715|5699|5714|5686|176
1586984100000|2020-04-15 20:55:00|5715||5693||5715||5693||50
1586984400000|2020-04-15 21:00:00|||||||||4
1586985600000|2020-04-15 21:20:00|||||||||45
1586985900000|2020-04-15 21:25:00|||||||||1
1586986200000|2020-04-15 21:30:00||5681||5681||5681||5681|0
1586986800000|2020-04-15 21:40:00|||||||||1
1586987100000|2020-04-15 21:45:00|||||||||26
1586987400000|2020-04-15 21:50:00|||||||||1
1586987700000|2020-04-15 21:55:00|||||||||101
1586988300000|2020-04-15 22:05:00|||||||||80
1586988600000|2020-04-15 22:10:00|5699|5686|5693|5681|5699|5686|5693|5681|68
1586988900000|2020-04-15 22:15:00||5690||5681||5690||5681|426
1586989200000|2020-04-15 22:20:00||5682||5682||5682||5682|15
1586990700000|2020-04-15 22:45:00||5681||5682||5682||5681|216
1586991000000|2020-04-15 22:50:00|5692||5692||5692||5692||3
1586991300000|2020-04-15 22:55:00|||||||||125
1586991600000|2020-04-15 23:00:00|5685|5680|5685|5680|5685|5680|5685|5680|745
1586991900000|2020-04-15 23:05:00|5692||5692||5692||5692||17
1586992200000|2020-04-15 23:10:00||5678||5678||5678||5678|270
1586993100000|2020-04-15 23:25:00|5691|5680|5685|5680|5691|5685|5685|5680|150
1586993400000|2020-04-15 23:30:00||5678||5678||5678||5678|160
1586993700000|2020-04-15 23:35:00|5683|5679|5683|5681|5683|5681|5683|5679|0
1586994000000|2020-04-15 23:40:00|5681|5679|5675|5670|5681|5679|5675|5670|678
1586994300000|2020-04-15 23:45:00|||||||||8
1586994600000|2020-04-15 23:50:00|5674||5674||5674||5674||1
1586994900000|2020-04-15 23:55:00|5675|5667|5675|5668|5675|5668|5668|5667|1351
1587024000000|2020-04-16 08:00:00|5834|5643|5785|5667|5834|5670|5766|5643|0
1587024300000|2020-04-16 08:05:00|5806|5643|5784|5674|5834|5675|5766|5643|0
1587024600000|2020-04-16 08:10:00|5806|5643|5783|5655|5834|5673|5767|5643|0
1587024900000|2020-04-16 08:15:00|5806|5643|5781|5681|5834|5681|5767|5643|0
1587025200000|2020-04-16 08:20:00|5778|5643|5809|5678|5810|5684|5767|5643|0
1587025500000|2020-04-16 08:25:00|5806|5677|5750|5720|5834|5720|5749|5643|203
1587025800000|2020-04-16 08:30:00|5760|5643|5806|5643|5833|5724|5748|5643|0
1587026100000|2020-04-16 08:35:00|5749|5655|5749|5723|5806|5724|5747|5643|0
1587026400000|2020-04-16 08:40:00|5748|5722|5747|5721|5749|5723|5747|5643|0
1587026700000|2020-04-16 08:45:00|5748|5643|5748|5722|5748|5722|5746|5643|0
1587027000000|2020-04-16 08:50:00|5749|5655|5746|5723|5806|5723|5746|5643|0
1587027300000|2020-04-16 08:55:00|5747|5655|5747|5723|5834|5724|5723|5643|100
1587027600000|2020-04-16 09:00:00|5834|5643|5806|5615|5834|5724|5744|5615|200
1587027900000|2020-04-16 09:05:00|5773|5639|5750|5641|5806|5641|5750|5615|0
1587028200000|2020-04-16 09:10:00|5749||5749||5749||5749||0
1587028800000|2020-04-16 09:20:00|5748||5744||5749||5744||0
1587029100000|2020-04-16 09:25:00|5743|5633|5738|5630|5743|5633|5738|5615|0
1587029400000|2020-04-16 09:30:00|5737|5643|5734|5636|5739|5672|5734|5615|70
1587029700000|2020-04-16 09:35:00|5744|5637|5742|5639|5782|5639|5742|5637|0
1587030000000|2020-04-16 09:40:00|5741||5741||5741||5740||0
1587030300000|2020-04-16 09:45:00|5740||5740||5740||5740||0
1587030900000|2020-04-16 09:55:00|5742|5635|5743|5637|5834|5637|5742|5615|500
1587031200000|2020-04-16 10:00:00|5744||5759||5834||5738||0
1587031500000|2020-04-16 10:05:00|5806|5631|5806|5630|5834|5631|5752|5615|1
1587031800000|2020-04-16 10:10:00|5834|5627|5834|5632|5834|5632|5806|5627|0
1587032100000|2020-04-16 10:15:00|5806|5634|5782|5637|5834|5637|5760|5634|0
1587032700000|2020-04-16 10:25:00|5756|5644|5781|5646|5834|5646|5749|5639|0
1587033300000|2020-04-16 10:35:00|5743|5652|5743|5652|5743|5652|5743|5652|0
1587033600000|2020-04-16 10:40:00||5653||5654||5654||5652|0
1587033900000|2020-04-16 10:45:00|5742||5743||5743||5742||0
1587034500000|2020-04-16 10:55:00|5736|5693|5736|5693|5736|5693|5736|5693|68
1587034800000|2020-04-16 11:00:00|5737|5700|5737|5700|5737|5725|5737|5700|280
1587035100000|2020-04-16 11:05:00|5725|5693|5734|5704|5737|5704|5713|5693|204
1587035400000|2020-04-16 11:10:00|||||||||5
1587035700000|2020-04-16 11:15:00|5725|5730|5725|5705|5725|5730|5725|5705|100
1587036000000|2020-04-16 11:20:00|||||||||5
1587036600000|2020-04-16 11:30:00|||||||||206
1587037200000|2020-04-16 11:40:00|5720|5707|5725|5705|5725|5707|5720|5705|217
1587037500000|2020-04-16 11:45:00||5700||5700||5700||5700|58
1587037800000|2020-04-16 11:50:00|5711|5701|5725|5701|5725|5701|5711|5701|90
1587038400000|2020-04-16 12:00:00|||||||||1182
1587038700000|2020-04-16 12:05:00|5720||5720||5720||5720||222
1587039000000|2020-04-16 12:10:00|5725|5702|5725|5701|5725|5702|5721|5701|103
1587039300000|2020-04-16 12:15:00|5720|5698|5725|5698|5725|5698|5701|5698|520
1587039600000|2020-04-16 12:20:00|5724|5703|5724|5698|5724|5709|5724|5698|80
1587039900000|2020-04-16 12:25:00|5725|5699|5705|5698|5725|5699|5700|5698|894
1587040200000|2020-04-16 12:30:00|5702|5699|5725|5705|5725|5705|5702|5699|1392
1587040500000|2020-04-16 12:35:00|5724|5720|5724|5701|5724|5720|5716|5700|72
1587040800000|2020-04-16 12:40:00||5700||5700||5700||5700|32
1587041100000|2020-04-16 12:45:00|5725|5705|5732|5706|5737|5732|5725|5700|3947
1587041400000|2020-04-16 12:50:00|5737|5711|5772|5740|5772|5750|5725|5701|6491
1587041700000|2020-04-16 12:55:00|5771|5765|5772|5765|5784|5775|5768|5750|17767
1587042000000|2020-04-16 13:00:00|5774|5770|5785|5781|5785|5783|5774|5770|9196
1587042300000|2020-04-16 13:05:00|5784|5774|5788|5787|5790|5787|5779|5773|6053
1587042600000|2020-04-16 13:10:00|5790|5788|5810|5802|5810|5802|5785|5780|15265
1587042900000|2020-04-16 13:15:00|5809|5800|5825|5821|5849|5847|5809|5800|29317
1587043200000|2020-04-16 13:20:00|5824|5816|5800|5782|5824|5821|5786|5781|15416
1587043500000|2020-04-16 13:25:00|5790|5784|5764|5725|5800|5787|5735|5721|18946
1587043800000|2020-04-16 13:30:00|5763|5730|5767|5766|5777|5775|5714|5712|520879
1587044100000|2020-04-16 13:35:00|5768|5767|5762|5761|5772|5771|5755|5754|233954
1587044400000|2020-04-16 13:40:00|5763|5762|5739|5738|5765|5764|5736|5735|173227
1587044700000|2020-04-16 13:45:00|5740|5739|5742|5740|5752|5751|5731|5730|151865
1587045000000|2020-04-16 13:50:00|5741|5739|5746|5745|5748|5747|5732|5731|161435
1587045300000|2020-04-16 13:55:00|5745|5744|5720|5719|5750|5749|5717|5716|157313
1587045600000|2020-04-16 14:00:00|5719|5718|5704|5703|5722|5721|5698|5697|201800
1587045900000|2020-04-16 14:05:00|5705|5704|5695|5693|5710|5709|5694|5693|149197
1587046200000|2020-04-16 14:10:00|5694|5694|5693|5692|5703|5702|5686|5685|257896
1587046500000|2020-04-16 14:15:00|5694|5691|5699|5698|5703|5702|5691|5690|167624
1587046800000|2020-04-16 14:20:00|5698|5697|5704|5703|5706|5706|5697|5696|174041
1587047100000|2020-04-16 14:25:00|5705|5704|5706|5705|5716|5715|5701|5700|159041
1587047400000|2020-04-16 14:30:00|5705|5704|5699|5698|5708|5707|5696|5695|169925
1587047700000|2020-04-16 14:35:00|5700|5699|5698|5697|5704|5703|5695|5694|125672
1587048000000|2020-04-16 14:40:00|5699|5698|5709|5708|5714|5713|5696|5695|134243
1587048300000|2020-04-16 14:45:00|5708|5707|5720|5719|5720|5719|5707|5706|113367
1587048600000|2020-04-16 14:50:00|5721|5720|5704|5703|5722|5721|5703|5702|88707
1587048900000|2020-04-16 14:55:00|5703|5702|5715|5714|5717|5716|5703|5702|120848
1587049200000|2020-04-16 15:00:00|5716|5715|5707|5706|5722|5721|5705|5704|103808
1587049500000|2020-04-16 15:05:00|5708|5707|5721|5720|5727|5725|5706|5705|86462
1587049800000|2020-04-16 15:10:00|5722|5721|5710|5709|5724|5722|5709|5708|114548
1587050100000|2020-04-16 15:15:00|5711|5710|5714|5713|5721|5720|5711|5710|115106
1587050400000|2020-04-16 15:20:00|5713|5712|5712|5711|5717|5716|5707|5706|141532
1587050700000|2020-04-16 15:25:00|5713|5710|5710|5709|5721|5720|5708|5707|151710
1587051000000|2020-04-16 15:30:00|5709|5708|5702|5701|5710|5709|5701|5700|98373
1587051300000|2020-04-16 15:35:00|5703|5702|5714|5713|5714|5713|5702|5701|127300
1587051600000|2020-04-16 15:40:00|5715|5714|5715|5714|5721|5720|5714|5713|84968
1587051900000|2020-04-16 15:45:00|5714|5713|5711|5710|5717|5716|5706|5705|141251
1587052200000|2020-04-16 15:50:00|5712|5711|5729|5728|5731|5730|5710|5709|140201
1587052500000|2020-04-16 15:55:00|5728|5727|5736|5735|5737|5736|5725|5724|114518
1587052800000|2020-04-16 16:00:00|5735|5734|5721|5720|5737|5736|5717|5716|154528
1587053100000|2020-04-16 16:05:00|5720|5719|5710|5709|5721|5720|5709|5708|77921
1587053400000|2020-04-16 16:10:00|5709|5708|5713|5712|5717|5716|5707|5706|100658
1587053700000|2020-04-16 16:15:00|5712|5711|5703|5702|5717|5716|5697|5696|177749
1587054000000|2020-04-16 16:20:00|5702|5701|5700|5698|5707|5706|5696|5695|102304
1587054300000|2020-04-16 16:25:00|5701|5699|5703|5702|5707|5706|5698|5697|113161
1587054600000|2020-04-16 16:30:00|5702|5701|5696|5695|5702|5701|5693|5692|90958
1587054900000|2020-04-16 16:35:00|5697|5696|5706|5705|5709|5708|5696|5695|138406
1587055200000|2020-04-16 16:40:00|5705|5704|5711|5710|5712|5711|5700|5699|92290
1587055500000|2020-04-16 16:45:00|5710|5709|5712|5711|5715|5714|5705|5704|80521
1587055800000|2020-04-16 16:50:00|5711|5710|5714|5713|5716|5715|5710|5709|75200
1587056100000|2020-04-16 16:55:00|5713|5712|5723|5722|5724|5723|5710|5709|106639
1587056400000|2020-04-16 17:00:00|5724|5723|5717|5716|5725|5724|5716|5715|126631
1587056700000|2020-04-16 17:05:00|5718|5717|5724|5723|5730|5729|5717|5716|100675
1587057000000|2020-04-16 17:10:00|5725|5724|5731|5730|5731|5730|5722|5721|68084
1587057300000|2020-04-16 17:15:00|5730|5729|5732|5731|5732|5731|5724|5723|83458
1587057600000|2020-04-16 17:20:00|5733|5732|5729|5728|5734|5733|5725|5724|73097
1587057900000|2020-04-16 17:25:00|5730|5729|5736|5735|5736|5735|5727|5726|68335
1587058200000|2020-04-16 17:30:00|5735|5734|5736|5735|5738|5737|5733|5732|53974
1587058500000|2020-04-16 17:35:00|5737|5736|5731|5730|5738|5737|5730|5729|101147
1587058800000|2020-04-16 17:40:00|5732|5731|5739|5738|5740|5739|5730|5729|89380
1587059100000|2020-04-16 17:45:00|5738|5737|5734|5733|5740|5739|5733|5732|80473
1587059400000|2020-04-16 17:50:00|5733|5732|5726|5725|5735|5734|5726|5725|93805
1587059700000|2020-04-16 17:55:00|5725|5724|5731|5730|5731|5730|5724|5723|77943
1587060000000|2020-04-16 18:00:00|5730|5729|5731|5730|5732|5731|5723|5722|101272
1587060300000|2020-04-16 18:05:00|5732|5731|5727|5726|5733|5732|5726|5725|134010
1587060600000|2020-04-16 18:10:00|5728|5727|5730|5729|5731|5730|5723|5722|87785
1587060900000|2020-04-16 18:15:00|5729|5728|5731|5731|5736|5735|5729|5728|111347
1587061200000|2020-04-16 18:20:00|5730|5730|5739|5739|5740|5739|5729|5728|173250
1587061500000|2020-04-16 18:25:00|5738|5738|5725|5724|5740|5739|5725|5724|169634
1587061800000|2020-04-16 18:30:00|5724|5723|5729|5728|5730|5729|5723|5722|143576
1587062100000|2020-04-16 18:35:00|5730|5729|5746|5745|5746|5745|5730|5729|111492
1587062400000|2020-04-16 18:40:00|5747|5746|5754|5753|5759|5758|5747|5746|136514
1587062700000|2020-04-16 18:45:00|5755|5754|5750|5749|5759|5758|5749|5748|95243
1587063000000|2020-04-16 18:50:00|5751|5750|5760|5759|5760|5759|5745|5744|80545
1587063300000|2020-04-16 18:55:00|5761|5760|5770|5769|5773|5772|5760|5759|110665
1587063600000|2020-04-16 19:00:00|5769|5768|5766|5765|5775|5774|5765|5764|186809
1587063900000|2020-04-16 19:05:00|5767|5766|5762|5761|5769|5768|5756|5755|141543
1587064200000|2020-04-16 19:10:00|5763|5762|5766|5765|5768|5767|5761|5760|124496
1587064500000|2020-04-16 19:15:00|5765|5764|5768|5767|5773|5772|5758|5757|181989
1587064800000|2020-04-16 19:20:00|5767|5766|5777|5776|5777|5776|5766|5765|188684
1587065100000|2020-04-16 19:25:00|5776|5775|5792|5791|5792|5791|5774|5773|213669
1587065400000|2020-04-16 19:30:00|5793|5792|5796|5795|5800|5799|5786|5785|230284
1587065700000|2020-04-16 19:35:00|5797|5796|5792|5791|5799|5798|5787|5786|186257
1587066000000|2020-04-16 19:40:00|5794|5793|5786|5785|5794|5793|5784|5783|163834
1587066300000|2020-04-16 19:45:00|5787|5786|5796|5795|5799|5798|5786|5785|190597
1587066600000|2020-04-16 19:50:00|5795|5794|5787|5786|5795|5794|5765|5762|487231
1587066900000|2020-04-16 19:55:00|5786|5785|5767|5766|5786|5785|5767|5766|756329
1587067200000|2020-04-16 20:00:00|5800|5748|5799|5766|5800|5766|5760|5745|1104700
1587067500000|2020-04-16 20:05:00|5800|5770|5796|5770|5800|5770|5795|5770|73
1587067800000|2020-04-16 20:10:00|||||||||5
1587068100000|2020-04-16 20:15:00|5784|5771|5794|5772|5795|5772|5780|5771|33204
1587068400000|2020-04-16 20:20:00|5795|5782|5795|5772|5795|5782|5789|5772|1051
1587068700000|2020-04-16 20:25:00|5794|5782|5789|5772|5794|5782|5777|5772|858
1587069000000|2020-04-16 20:30:00|5780|5773|5789|5772|5789|5773|5776|5772|3241
1587069300000|2020-04-16 20:35:00|5790|5776|5795|5774|5795|5789|5790|5772|846
1587069600000|2020-04-16 20:40:00|5798|5779|5798|5777|5798|5789|5789|5774|1801
1587069900000|2020-04-16 20:45:00|5800|5780|5800|5798|5800|5798|5800|5777|603
1587070200000|2020-04-16 20:50:00|5805|5786|5798|5779|5812|5798|5788|5777|725
1587070500000|2020-04-16 20:55:00|5800|5788|5812|5780|5812|5800|5800|5779|521
1587070800000|2020-04-16 21:00:00|5800|5800|5820|5780|5820|5815|5800|5780|1220
1587071100000|2020-04-16 21:05:00||5816||5816||5816||5816|677
1587071400000|2020-04-16 21:10:00|5815|5800|5810|5800|5815|5800|5800|5780|4959
1587071700000|2020-04-16 21:15:00||5801||5801||5801||5800|2202
1587072000000|2020-04-16 21:20:00|5815|5803|5815|5801|5815|5805|5815|5801|2680
1587072300000|2020-04-16 21:25:00|||||||||185
1587072600000|2020-04-16 21:30:00||5810||5815||5815||5801|904
1587072900000|2020-04-16 21:35:00|5820|5801|5820|5801|5820|5801|5820|5801|2836
1587073200000|2020-04-16 21:40:00|5814|5814|5825|5806|5825|5814|5814|5801|4726
1587073500000|2020-04-16 21:45:00|5820|5807|5812|5807|5820|5807|5812|5807|552
1587073800000|2020-04-16 21:50:00|5820|5812|5822|5820|5825|5820|5820|5807|2711
1587074100000|2020-04-16 21:55:00|5820|5821|5820|5800|5820|5821|5810|5800|1727
1587074400000|2020-04-16 22:00:00|5816|5810|5822|5778|5822|5810|5800|5778|1536
1587074700000|2020-04-16 22:05:00|5825|5800|5825|5820|5825|5820|5825|5800|980
1587075000000|2020-04-16 22:10:00|||||||||1034
1587075300000|2020-04-16 22:15:00||5778||5800||5800||5778|3192
1587075600000|2020-04-16 22:20:00||5801||5801||5801||5801|378
1587075900000|2020-04-16 22:25:00||5800||5800||5800||5800|11026
1587076500000|2020-04-16 22:35:00||5806||5806||5810||5806|2746
1587076800000|2020-04-16 22:40:00|5820|5810|5820|5811|5820|5811|5820|5810|474
1587077100000|2020-04-16 22:45:00|||||||||58
1587077400000|2020-04-16 22:50:00|5825|5815|5825|5815|5825|5820|5815|5811|612
1587077700000|2020-04-16 22:55:00||5820||5820||5820||5820|390
1587078000000|2020-04-16 23:00:00||5824||5823||5824||5823|1378
1587078300000|2020-04-16 23:05:00||5824||5824||5824||5824|219
1587078600000|2020-04-16 23:10:00||5820||5820||5820||5820|1805
1587078900000|2020-04-16 23:15:00|5828||5822||5828||5822||248
1587079200000|2020-04-16 23:20:00|5828|5828|5850|5820|5850|5828|5828|5820|773
1587079500000|2020-04-16 23:25:00|5830|5822|5850|5830|5850|5830|5830|5820|235
1587079800000|2020-04-16 23:30:00|||||||||680
1587080100000|2020-04-16 23:35:00|5848||5850||5850||5848||1022
1587080400000|2020-04-16 23:40:00||5828||5842||5842||5828|617
1587080700000|2020-04-16 23:45:00|||||||||932
1587081000000|2020-04-16 23:50:00|5864|5846|5861|5850|5864|5850|5861|5844|1509
1587081300000|2020-04-16 23:55:00|5867|5852|5858|5852|5867|5852|5858|5852|763
1587110400000|2020-04-17 08:00:00|5880|5827|5880|5756|5880|5827|5825|5709|500
1587110700000|2020-04-17 08:05:00||5766||5801||5803||5756|0
1587111000000|2020-04-17 08:10:00||5798||5799||5802||5756|3
1587111300000|2020-04-17 08:15:00||5756||5819||5819||5756|0
1587111600000|2020-04-17 08:20:00||5814||5725||5836||5725|93
1587111900000|2020-04-17 08:25:00|5875|5799|5874|5725|5875|5802|5874|5725|0
1587112200000|2020-04-17 08:30:00||5800||5800||5805||5725|0
1587112500000|2020-04-17 08:35:00|5875|5803|5874|5802|5875|5805|5874|5800|0
1587112800000|2020-04-17 08:40:00|5875|5801|5874|5805|5875|5807|5874|5800|0
1587113100000|2020-04-17 08:45:00|5875|5804|5875|5845|5875|5848|5875|5800|0
1587113400000|2020-04-17 08:50:00||5846||5845||5846||5800|0
1587113700000|2020-04-17 08:55:00|5874|5844|5874|5802|5874|5846|5874|5800|0
1587114000000|2020-04-17 09:00:00|5850|5804|5849|5805|5874|5818|5849|5800|7
1587114300000|2020-04-17 09:05:00|5875|5800|5846|5817|5875|5820|5846|5800|0
1587114600000|2020-04-17 09:10:00|5875|5800|5875|5825|5875|5825|5846|5800|0
1587114900000|2020-04-17 09:15:00|5850|5800|5848|5820|5875|5828|5848|5800|0
1587115200000|2020-04-17 09:20:00||5821||5820||5822||5820|0
1587115500000|2020-04-17 09:25:00|5847||5845||5875||5845||0
1587115800000|2020-04-17 09:30:00|5844|5813|5845|5814|5845|5814|5844|5800|0
1587116100000|2020-04-17 09:35:00|5844|5800|5845|5800|5845|5821|5844|5800|0
1587116400000|2020-04-17 09:40:00||5819||5820||5823||5800|0
1587116700000|2020-04-17 09:45:00|5844|5800|5845|5825|5845|5825|5844|5800|0
1587117000000|2020-04-17 09:50:00||5826||5825||5827||5800|0
1587117300000|2020-04-17 09:55:00|5844|5831|5838|5831|5844|5831|5838|5825|0
1587117600000|2020-04-17 10:00:00||5825||5828||5830||5825|0
1587117900000|2020-04-17 10:05:00||5825||5830||5830||5825|0
1587118200000|2020-04-17 10:10:00||5825||5830||5832||5825|0
1587118500000|2020-04-17 10:15:00||5825||5832||5832||5825|0
1587118800000|2020-04-17 10:20:00|5848|5825|5874|5825|5875|5842|5846|5825|258
1587120000000|2020-04-17 10:40:00|5875||5874||5875||5874||0
1587120600000|2020-04-17 10:50:00||5810||5826||5826||5800|0
1587120900000|2020-04-17 10:55:00|5875||5854||5875||5854||0
1587121200000|2020-04-17 11:00:00|5864|5830|5849|5842|5875|5842|5849|5830|507
1587121500000|2020-04-17 11:05:00||5841||5841||5841||5841|0
1587121800000|2020-04-17 11:10:00||5845||5845||5845||5845|0
1587122100000|2020-04-17 11:15:00|5855|5841|5848|5841|5855|5841|5848|5841|100
1587122400000|2020-04-17 11:20:00|5846|5840|5848|5825|5848|5840|5841|5825|650
1587122700000|2020-04-17 11:25:00|5840||5840||5840||5840||170
1587123000000|2020-04-17 11:30:00|5848||5830||5848||5830||73
1587123300000|2020-04-17 11:35:00|5825|5815|5830|5820|5830|5820|5825|5815|47
1587123900000|2020-04-17 11:45:00|5845|5822|5845|5820|5845|5822|5845|5820|447
1587124200000|2020-04-17 11:50:00||5830||5821||5830||5820|788
1587124500000|2020-04-17 11:55:00||5820||5821||5830||5820|15
1587124800000|2020-04-17 12:00:00|5844|5822|5844|5821|5844|5827|5844|5821|3580
1587125100000|2020-04-17 12:05:00|||||||||28
1587125400000|2020-04-17 12:10:00|5845|5825|5845|5826|5845|5826|5845|5825|416
1587125700000|2020-04-17 12:15:00||5825||5830||5830||5825|401
1587126000000|2020-04-17 12:20:00|5841|5828|5845|5820|5845|5829|5821|5815|3384
1587126300000|2020-04-17 12:25:00||5825||5831||5831||5825|195
1587126600000|2020-04-17 12:30:00|5841|5832|5807|5790|5841|5832|5760|5752|17318
1587126900000|2020-04-17 12:35:00|5805|5791|5804|5771|5805|5800|5804|5771|2002
1587127200000|2020-04-17 12:40:00|5820|5772|5794|5786|5820|5786|5794|5772|1181
1587127500000|2020-04-17 12:45:00|5792|5787|5792|5788|5792|5790|5791|5787|2778
1587127800000|2020-04-17 12:50:00|5790|5783|5820|5784|5820|5790|5790|5783|3201
1587128100000|2020-04-17 12:55:00|5815|5790|5815|5801|5815|5801|5808|5790|445
1587128400000|2020-04-17 13:00:00|5810|5802|5802|5801|5810|5802|5802|5801|2361
1587128700000|2020-04-17 13:05:00|5813|5800|5815|5796|5815|5810|5800|5796|3256
1587129000000|2020-04-17 13:10:00|5800|5798|5815|5797|5815|5810|5800|5796|1747
1587129300000|2020-04-17 13:15:00|5813|5810|5810|5800|5820|5810|5810|5800|1977
1587129600000|2020-04-17 13:20:00|5820|5805|5820|5810|5820|5810|5820|5800|1748
1587129900000|2020-04-17 13:25:00|5810|5800|5820|5794|5820|5806|5797|5794|6279
1587130200000|2020-04-17 13:30:00|5838|5795|5814|5812|5838|5832|5807|5795|1194260
1587130500000|2020-04-17 13:35:00|5815|5811|5836|5835|5838|5837|5812|5811|159563
1587130800000|2020-04-17 13:40:00|5837|5836|5845|5844|5845|5845|5831|5830|218672
1587131100000|2020-04-17 13:45:00|5846|5845|5856|5854|5868|5867|5846|5845|246672
1587131400000|2020-04-17 13:50:00|5855|5853|5854|5853|5862|5861|5846|5844|114999
1587131700000|2020-04-17 13:55:00|5855|5854|5841|5840|5857|5856|5837|5836|153546
1587132000000|2020-04-17 14:00:00|5840|5839|5834|5833|5843|5842|5828|5827|244186
1587132300000|2020-04-17 14:05:00|5835|5834|5850|5849|5853|5852|5835|5834|186696
1587132600000|2020-04-17 14:10:00|5851|5850|5832|5831|5853|5852|5819|5817|204341
1587132900000|2020-04-17 14:15:00|5831|5830|5827|5826|5831|5830|5817|5816|153484
1587133200000|2020-04-17 14:20:00|5826|5825|5831|5830|5832|5831|5814|5813|152196
1587133500000|2020-04-17 14:25:00|5832|5831|5830|5829|5847|5846|5829|5828|115256
1587133800000|2020-04-17 14:30:00|5831|5830|5821|5820|5835|5834|5819|5818|80170
1587134100000|2020-04-17 14:35:00|5822|5821|5817|5816|5825|5824|5812|5811|104329
1587134400000|2020-04-17 14:40:00|5816|5815|5818|5817|5825|5824|5815|5814|94639
1587134700000|2020-04-17 14:45:00|5817|5816|5807|5806|5823|5821|5803|5802|120771
1587135000000|2020-04-17 14:50:00|5808|5807|5803|5802|5810|5809|5801|5800|131442
1587135300000|2020-04-17 14:55:00|5804|5803|5812|5811|5820|5819|5804|5803|77699
1587135600000|2020-04-17 15:00:00|5813|5812|5821|5820|5826|5825|5813|5812|121233
1587135900000|2020-04-17 15:05:00|5820|5819|5826|5825|5832|5830|5819|5818|75717
1587136200000|2020-04-17 15:10:00|5825|5824|5815|5814|5825|5824|5810|5809|56921
1587136500000|2020-04-17 15:15:00|5814|5813|5803|5802|5815|5814|5801|5800|70163
1587136800000|2020-04-17 15:20:00|5802|5801|5804|5803|5808|5807|5801|5800|78644
1587137100000|2020-04-17 15:25:00|5803|5802|5797|5796|5805|5804|5791|5790|108643
1587137400000|2020-04-17 15:30:00|5798|5797|5810|5809|5812|5811|5792|5791|142037
1587137700000|2020-04-17 15:35:00|5811|5810|5815|5814|5822|5821|5805|5804|127800
1587138000000|2020-04-17 15:40:00|5814|5813|5811|5810|5816|5815|5808|5807|108828
1587138300000|2020-04-17 15:45:00|5810|5809|5816|5814|5817|5816|5805|5804|109425
1587138600000|2020-04-17 15:50:00|5815|5813|5826|5825|5828|5827|5813|5812|92217
1587138900000|2020-04-17 15:55:00|5827|5826|5812|5811|5828|5827|5811|5810|78220
1587139200000|2020-04-17 16:00:00|5813|5812|5803|5802|5814|5813|5801|5800|50872
1587139500000|2020-04-17 16:05:00|5802|5801|5805|5804|5810|5809|5801|5800|68956
1587139800000|2020-04-17 16:10:00|5804|5803|5810|5809|5812|5811|5802|5801|68596
1587140100000|2020-04-17 16:15:00|5809|5808|5814|5813|5820|5819|5809|5807|73247
1587140400000|2020-04-17 16:20:00|5813|5812|5812|5811|5815|5814|5810|5809|49162
1587140700000|2020-04-17 16:25:00|5813|5812|5811|5810|5813|5812|5808|5807|47607
1587141000000|2020-04-17 16:30:00|5812|5811|5814|5813|5815|5814|5811|5810|35855
1587141300000|2020-04-17 16:35:00|5815|5814|5819|5818|5821|5820|5814|5813|67759
1587141600000|2020-04-17 16:40:00|5818|5817|5818|5817|5819|5818|5816|5815|63746
1587141900000|2020-04-17 16:45:00|5817|5816|5824|5823|5824|5823|5813|5812|57667
1587142200000|2020-04-17 16:50:00|5823|5822|5821|5820|5823|5822|5819|5818|99610
1587142500000|2020-04-17 16:55:00|5822|5821|5823|5822|5825|5824|5820|5819|83949
1587142800000|2020-04-17 17:00:00|5822|5821|5822|5821|5828|5827|5815|5814|91678
1587143100000|2020-04-17 17:05:00|5821|5820|5821|5820|5824|5823|5819|5818|65244
1587143400000|2020-04-17 17:10:00|5820|5819|5812|5811|5820|5820|5812|5811|45167
1587143700000|2020-04-17 17:15:00|5811|5810|5822|5821|5822|5821|5811|5810|51781
1587144000000|2020-04-17 17:20:00|5821|5820|5812|5811|5821|5820|5812|5811|45794
1587144300000|2020-04-17 17:25:00|5813|5812|5808|5807|5814|5813|5807|5806|56706
1587144600000|2020-04-17 17:30:00|5809|5808|5809|5808|5813|5812|5808|5807|57854
1587144900000|2020-04-17 17:35:00|5808|5807|5808|5807|5810|5809|5805|5804|83718
1587145200000|2020-04-17 17:40:00|5807|5806|5807|5806|5808|5807|5804|5803|52169
1587145500000|2020-04-17 17:45:00|5806|5805|5804|5803|5807|5806|5803|5802|42586
1587145800000|2020-04-17 17:50:00|5805|5804|5807|5806|5809|5808|5805|5804|35266
1587146100000|2020-04-17 17:55:00|5808|5807|5801|5800|5808|5807|5801|5800|92253
1587146400000|2020-04-17 18:00:00|5800|5799|5802|5801|5803|5802|5793|5792|124983
1587146700000|2020-04-17 18:05:00|5801|5800|5801|5800|5803|5802|5794|5793|78608
1587147000000|2020-04-17 18:10:00|5800|5799|5796|5795|5802|5801|5794|5793|55194
1587147300000|2020-04-17 18:15:00|5797|5796|5797|5796|5800|5799|5794|5793|54708
1587147600000|2020-04-17 18:20:00|5798|5797|5799|5798|5802|5801|5795|5794|90726
1587147900000|2020-04-17 18:25:00|5798|5797|5792|5791|5801|5800|5792|5791|57454
1587148200000|2020-04-17 18:30:00|5791|5790|5782|5781|5791|5790|5781|5780|82203
1587148500000|2020-04-17 18:35:00|5781|5780|5784|5783|5784|5783|5777|5776|81836
1587148800000|2020-04-17 18:40:00|5783|5782|5780|5779|5785|5784|5775|5774|91285
1587149100000|2020-04-17 18:45:00|5779|5778|5794|5793|5796|5795|5778|5777|109349
1587149400000|2020-04-17 18:50:00|5795|5794|5794|5793|5796|5795|5791|5790|54232
1587149700000|2020-04-17 18:55:00|5795|5794|5799|5798|5800|5799|5793|5792|85964
1587150000000|2020-04-17 19:00:00|5800|5799|5802|5801|5803|5802|5798|5797|88908
1587150300000|2020-04-17 19:05:00|5801|5800|5807|5806|5807|5806|5800|5799|81482
1587150600000|2020-04-17 19:10:00|5806|5807|5805|5804|5808|5807|5801|5800|97090
1587150900000|2020-04-17 19:15:00|5806|5805|5814|5813|5814|5813|5804|5803|77585
1587151200000|2020-04-17 19:20:00|5815|5814|5812|5811|5816|5815|5807|5806|129505
1587151500000|2020-04-17 19:25:00|5813|5812|5816|5815|5817|5816|5811|5810|124107
1587151800000|2020-04-17 19:30:00|5817|5816|5814|5813|5820|5819|5812|5811|115656
1587152100000|2020-04-17 19:35:00|5815|5814|5815|5814|5818|5817|5810|5809|107194
1587152400000|2020-04-17 19:40:00|5816|5815|5823|5822|5824|5823|5815|5814|139301
1587152700000|2020-04-17 19:45:00|5824|5823|5830|5829|5831|5830|5822|5821|246755
1587153000000|2020-04-17 19:50:00|5829|5828|5848|5847|5855|5854|5829|5828|476806
1587153300000|2020-04-17 19:55:00|5847|5846|5849|5846|5851|5850|5832|5831|655297
1587153600000|2020-04-17 20:00:00|5850|5848|5849|5801|5860|5848|5849|5799|624231
1587153900000|2020-04-17 20:05:00|5850|5800|5842|5800|5850|5801|5842|5800|61
1587154200000|2020-04-17 20:10:00|5831|5801|5851|5831|5851|5850|5831|5800|14733
1587154500000|2020-04-17 20:15:00|5850||5850||5850||5850||38
1587154800000|2020-04-17 20:20:00|5845|5800|5848|5842|5848|5842|5841|5800|2807
1587155100000|2020-04-17 20:25:00|5850|5801|5849|5800|5850|5811|5849|5800|2119
1587155400000|2020-04-17 20:30:00||5801||5801||5801||5801|2
1587155700000|2020-04-17 20:35:00|5848|5821|5848|5821|5848|5821|5848|5821|25
1587156000000|2020-04-17 20:40:00|5849||5849||5849||5848||226
1587156300000|2020-04-17 20:45:00|5848|5822|5845|5821|5849|5822|5845|5821|78
1587156600000|2020-04-17 20:50:00|5849|5825|5845|5831|5849|5831|5845|5825|484
1587156900000|2020-04-17 20:55:00|5844||5844||5844||5844||214
1587369600000|2020-04-20 08:00:00|5880|5708|5879|5756|5880|5762|5865|5708|0
1587369900000|2020-04-20 08:05:00|5872|5757|5868|5760|5880|5760|5865|5756|0
1587370200000|2020-04-20 08:10:00|5880|5757|5880|5758|5880|5761|5864|5755|0
1587370500000|2020-04-20 08:15:00|5865|5755|5880|5758|5880|5760|5865|5755|0
1587370800000|2020-04-20 08:20:00|5865|5756|5867|5757|5880|5759|5864|5755|0
1587371100000|2020-04-20 08:25:00|5880|5755|5871|5756|5880|5759|5864|5754|0
1587371400000|2020-04-20 08:30:00|5880|5758|5866|5756|5880|5759|5863|5756|0
1587371700000|2020-04-20 08:35:00|5880|5759|5866|5756|5880|5760|5864|5756|0
1587372000000|2020-04-20 08:40:00|5880|5758|5868|5759|5880|5762|5868|5756|0
1587372300000|2020-04-20 08:45:00|5879|5760|5870|5765|5880|5766|5868|5759|0
1587372600000|2020-04-20 08:50:00||5764||5766||5766||5764|0
1587372900000|2020-04-20 08:55:00||5767||5770||5770||5766|9
1587373200000|2020-04-20 09:00:00||5771||5775||5775||5770|0
1587373800000|2020-04-20 09:10:00|5880|5776|5880|5780|5880|5780|5880|5775|0
1587374100000|2020-04-20 09:15:00|5879|5777|5879|5778|5879|5778|5879|5777|0
1587374700000|2020-04-20 09:25:00|5878||5875||5879||5875||0
1587375300000|2020-04-20 09:35:00|5874|5773|5872|5774|5874|5774|5872|5773|0
1587375600000|2020-04-20 09:40:00|5873||5869||5873||5869||0
1587375900000|2020-04-20 09:45:00||5800||5801||5801||5800|0
1587376200000|2020-04-20 09:50:00||5800||5800||5800||5800|0
1587376500000|2020-04-20 09:55:00|5868|5801|5857|5801|5880|5801|5857|5801|0
1587376800000|2020-04-20 10:00:00|5880|5800|5880|5800|5880|5801|5852|5800|0
1587377100000|2020-04-20 10:05:00|5864|5792|5862|5776|5880|5792|5850|5655|0
1587377400000|2020-04-20 10:10:00|5859||5861||5862||5854||0
1587377700000|2020-04-20 10:15:00|5858||5861||5862||5855||0
1587378000000|2020-04-20 10:20:00|5860|5775|5862|5776|5862|5776|5849|5775|0
1587378300000|2020-04-20 10:25:00|5860|5775|5862|5772|5862|5775|5852|5770|0
1587378600000|2020-04-20 10:30:00|5861||5862||5862||5851||0
1587378900000|2020-04-20 10:35:00|5860||5862||5862||5849||0
1587379200000|2020-04-20 10:40:00|5861||5858||5862||5844||0
1587379500000|2020-04-20 10:45:00|5856||5847||5862||5792||71
1587379800000|2020-04-20 10:50:00|5862||5854||5862||5849||0
1587380100000|2020-04-20 10:55:00|5852|5771|5862|5772|5862|5772|5846|5771|0
1587380400000|2020-04-20 11:00:00|5834|5800|5837|5802|5843|5835|5833|5800|1189
1587380700000|2020-04-20 11:05:00|5843|5804|5832|5802|5843|5804|5826|5802|55
1587381000000|2020-04-20 11:10:00|5831|5800|5842|5800|5850|5800|5829|5800|0
1587381300000|2020-04-20 11:15:00|5848||5823||5850||5822||308
1587381600000|2020-04-20 11:20:00|5822||5820||5849||5817||0
1587381900000|2020-04-20 11:25:00|5825||5802||5829||5802||0
1587382200000|2020-04-20 11:30:00|5824|5801|5824|5800|5824|5801|5819|5800|210
1587382500000|2020-04-20 11:35:00|5821||5824||5824||5820||465
1587382800000|2020-04-20 11:40:00|5803|5801|5824|5800|5824|5801|5803|5800|1000
1587383100000|2020-04-20 11:45:00|5803||5824||5824||5803||309
1587383400000|2020-04-20 11:50:00|5820|5780|5820|5782|5820|5782|5812|5780|520
1587383700000|2020-04-20 11:55:00|5819||5819||5819||5819||0
1587384000000|2020-04-20 12:00:00|5816|5781|5815|5782|5816|5782|5811|5781|1830
1587384300000|2020-04-20 12:05:00|5818|5791|5818|5815|5818|5815|5818|5786|1518
1587384600000|2020-04-20 12:10:00||5816||5816||5816||5816|328
1587384900000|2020-04-20 12:15:00||5815||5815||5815||5815|1024
1587385200000|2020-04-20 12:20:00|5817||5818||5818||5817||642
1587385500000|2020-04-20 12:25:00|5819|5816|5819|5816|5819|5816|5818|5816|620
1587385800000|2020-04-20 12:30:00|5818|5815|5818|5815|5818|5815|5816|5815|286
1587386100000|2020-04-20 12:35:00|||||||||61
1587386400000|2020-04-20 12:40:00||5816||5816||5816||5816|63
1587386700000|2020-04-20 12:45:00||5815||5815||5817||5815|162
1587387000000|2020-04-20 12:50:00|5819|5800|5820|5800|5825|5800|5818|5800|6516
1587387300000|2020-04-20 12:55:00|5818|5801|5820|5800|5820|5815|5815|5800|299
1587387600000|2020-04-20 13:00:00|5815|5785|5815|5801|5815|5801|5815|5785|459
1587387900000|2020-04-20 13:05:00||5804||5804||5804||5804|62
1587388200000|2020-04-20 13:10:00|5820|5809|5820|5804|5820|5816|5815|5804|1031
1587388500000|2020-04-20 13:15:00|5816||5816||5816||5816||53
1587388800000|2020-04-20 13:20:00|5807|5800|5816|5793|5816|5800|5800|5793|3722
1587389100000|2020-04-20 13:25:00|5817|5795|5820|5793|5820|5795|5801|5793|274
1587389400000|2020-04-20 13:30:00|5819|5810|5809|5808|5820|5818|5805|5803|434669
1587389700000|2020-04-20 13:35:00|5810|5807|5833|5832|5835|5834|5808|5807|156930
1587390000000|2020-04-20 13:40:00|5832|5831|5827|5825|5834|5833|5816|5815|160008
1587390300000|2020-04-20 13:45:00|5826|5826|5837|5836|5841|5840|5825|5824|187780
1587390600000|2020-04-20 13:50:00|5836|5835|5829|5828|5847|5846|5827|5826|172762
1587390900000|2020-04-20 13:55:00|5828|5827|5830|5829|5839|5838|5826|5825|130429
1587391200000|2020-04-20 14:00:00|5831|5830|5834|5833|5836|5835|5821|5820|109830
1587391500000|2020-04-20 14:05:00|5833|5832|5831|5830|5835|5834|5827|5826|63382
1587391800000|2020-04-20 14:10:00|5830|5829|5838|5837|5841|5840|5828|5827|87347
1587392100000|2020-04-20 14:15:00|5837|5836|5821|5820|5837|5836|5816|5815|131828
1587392400000|2020-04-20 14:20:00|5822|5821|5822|5821|5825|5824|5809|5808|125338
1587392700000|2020-04-20 14:25:00|5823|5822|5821|5820|5825|5824|5819|5819|91729
1587393000000|2020-04-20 14:30:00|5822|5821|5813|5812|5826|5825|5813|5812|98106
1587393300000|2020-04-20 14:35:00|5814|5813|5801|5800|5815|5814|5797|5796|124556
1587393600000|2020-04-20 14:40:00|5800|5799|5804|5803|5808|5807|5799|5798|109576
1587393900000|2020-04-20 14:45:00|5805|5804|5823|5822|5825|5824|5804|5803|124861
1587394200000|2020-04-20 14:50:00|5825|5824|5829|5828|5834|5833|5823|5822|87278
1587394500000|2020-04-20 14:55:00|5828|5827|5844|5843|5845|5844|5828|5827|106212
1587394800000|2020-04-20 15:00:00|5843|5842|5840|5839|5849|5848|5838|5837|100451
1587395100000|2020-04-20 15:05:00|5841|5840|5838|5837|5847|5846|5838|5837|64734
1587395400000|2020-04-20 15:10:00|5839|5838|5843|5842|5850|5848|5836|5835|102688
1587395700000|2020-04-20 15:15:00|5842|5841|5846|5845|5847|5846|5839|5838|68800
1587396000000|2020-04-20 15:20:00|5847|5846|5852|5851|5857|5856|5845|5844|69139
1587396300000|2020-04-20 15:25:00|5851|5850|5853|5852|5858|5856|5850|5849|68535
1587396600000|2020-04-20 15:30:00|5852|5851|5850|5849|5852|5851|5842|5841|48170
1587396900000|2020-04-20 15:35:00|5851|5850|5856|5855|5864|5863|5850|5849|98392
1587397200000|2020-04-20 15:40:00|5857|5856|5850|5849|5859|5858|5847|5846|112192
1587397500000|2020-04-20 15:45:00|5851|5850|5860|5858|5860|5859|5851|5850|51634
1587397800000|2020-04-20 15:50:00|5859|5857|5863|5862|5870|5869|5857|5856|100347
1587398100000|2020-04-20 15:55:00|5864|5863|5864|5863|5865|5864|5856|5855|70900
1587398400000|2020-04-20 16:00:00|5865|5864|5864|5863|5866|5865|5858|5857|92288
1587398700000|2020-04-20 16:05:00|5863|5862|5867|5866|5870|5869|5863|5862|66007
1587399000000|2020-04-20 16:10:00|5866|5865|5861|5860|5870|5869|5859|5858|85980
1587399300000|2020-04-20 16:15:00|5862|5861|5862|5861|5868|5867|5858|5857|85029
1587399600000|2020-04-20 16:20:00|5863|5862|5863|5862|5867|5866|5859|5858|82678
1587399900000|2020-04-20 16:25:00|5862|5861|5857|5856|5865|5864|5856|5855|112511
1587400200000|2020-04-20 16:30:00|5858|5857|5873|5872|5873|5872|5857|5856|319761
1587400500000|2020-04-20 16:35:00|5872|5871|5877|5876|5879|5878|5870|5869|90852
1587400800000|2020-04-20 16:40:00|5876|5875|5887|5886|5887|5886|5875|5874|101065
1587401100000|2020-04-20 16:45:00|5886|5885|5883|5882|5886|5885|5876|5875|69549
1587401400000|2020-04-20 16:50:00|5882|5881|5878|5877|5883|5882|5877|5876|62744
1587401700000|2020-04-20 16:55:00|5879|5878|5878|5877|5882|5881|5877|5876|82235
1587402000000|2020-04-20 17:00:00|5877|5876|5876|5875|5878|5877|5870|5869|102344
1587402300000|2020-04-20 17:05:00|5877|5876|5879|5878|5881|5880|5874|5873|54337
1587402600000|2020-04-20 17:10:00|5880|5877|5868|5867|5880|5877|5867|5866|49909
1587402900000|2020-04-20 17:15:00|5867|5868|5872|5871|5874|5873|5867|5868|74444
1587403200000|2020-04-20 17:20:00|5873|5872|5867|5866|5875|5874|5867|5866|114783
1587403500000|2020-04-20 17:25:00|5866|5865|5875|5874|5877|5876|5865|5864|92963
1587403800000|2020-04-20 17:30:00|5876|5875|5878|5877|5878|5877|5873|5872|87982
1587404100000|2020-04-20 17:35:00|5877|5876|5879|5878|5880|5879|5875|5874|67648
1587404400000|2020-04-20 17:40:00|5878|5877|5876|5875|5882|5881|5875|5874|84414
1587404700000|2020-04-20 17:45:00|5875|5874|5879|5878|5880|5879|5875|5874|49042
1587405000000|2020-04-20 17:50:00|5880|5879|5880|5879|5884|5883|5877|5876|56535
1587405300000|2020-04-20 17:55:00|5879|5878|5879|5878|5880|5879|5875|5874|68086
1587405600000|2020-04-20 18:00:00|5878|5879|5887|5886|5891|5891|5878|5878|111970
1587405900000|2020-04-20 18:05:00|5888|5887|5884|5883|5889|5888|5883|5882|38472
1587406200000|2020-04-20 18:10:00|5883|5882|5877|5876|5885|5884|5874|5873|79309
1587406500000|2020-04-20 18:15:00|5876|5875|5874|5873|5879|5878|5872|5871|69687
1587406800000|2020-04-20 18:20:00|5873|5872|5871|5870|5875|5874|5870|5869|107847
1587407100000|2020-04-20 18:25:00|5872|5871|5864|5863|5875|5874|5864|5863|86494
1587407400000|2020-04-20 18:30:00|5865|5864|5871|5869|5874|5873|5863|5862|62791
1587407700000|2020-04-20 18:35:00|5870|5868|5871|5870|5873|5872|5868|5867|67933
1587408000000|2020-04-20 18:40:00|5872|5871|5866|5865|5873|5872|5866|5865|139205
1587408300000|2020-04-20 18:45:00|5867|5866|5875|5874|5875|5874|5861|5860|104471
1587408600000|2020-04-20 18:50:00|5874|5873|5870|5869|5875|5874|5868|5867|157527
1587408900000|2020-04-20 18:55:00|5869|5868|5861|5860|5871|5870|5852|5851|235969
1587409200000|2020-04-20 19:00:00|5862|5861|5875|5873|5878|5877|5862|5861|136451
1587409500000|2020-04-20 19:05:00|5874|5874|5869|5867|5875|5874|5866|5865|111410
1587409800000|2020-04-20 19:10:00|5868|5868|5871|5870|5876|5875|5868|5867|117622
1587410100000|2020-04-20 19:15:00|5870|5869|5861|5860|5872|5871|5860|5859|108194
1587410400000|2020-04-20 19:20:00|5862|5859|5857|5856|5864|5863|5851|5850|131153
1587410700000|2020-04-20 19:25:00|5854|5853|5862|5861|5862|5861|5852|5851|127573
1587411000000|2020-04-20 19:30:00|5861|5860|5860|5859|5863|5862|5856|5855|115502
1587411300000|2020-04-20 19:35:00|5859|5858|5849|5848|5861|5860|5848|5847|123236
1587411600000|2020-04-20 19:40:00|5848|5847|5850|5849|5855|5853|5843|5842|161792
1587411900000|2020-04-20 19:45:00|5851|5850|5851|5850|5854|5853|5845|5844|151098
1587412200000|2020-04-20 19:50:00|5838|5831|5822|5821|5845|5838|5815|5814|512082
1587412500000|2020-04-20 19:55:00|5821|5820|5814|5813|5831|5830|5811|5810|626840
1587412800000|2020-04-20 20:00:00|5815|5810|5834|5814|5835|5814|5814|5800|147507
1587413100000|2020-04-20 20:05:00|5833|5801|5828|5804|5833|5832|5814|5800|110477
1587413400000|2020-04-20 20:10:00|5821|5805|5828|5804|5828|5805|5821|5804|17104
1587413700000|2020-04-20 20:15:00|5827||5828||5828||5827||6843
1587414000000|2020-04-20 20:20:00|5827||5828||5828||5821||256
1587414300000|2020-04-20 20:25:00|5827|5805|5828|5805|5828|5805|5827|5805|17
1587414600000|2020-04-20 20:30:00|5827|5806|5827|5807|5828|5807|5827|5806|104
1587414900000|2020-04-20 20:35:00|5828|5806|5828|5806|5828|5807|5827|5806|2
1587415200000|2020-04-20 20:40:00|5827|5807|5828|5806|5828|5807|5827|5806|170
1587415500000|2020-04-20 20:45:00|5827|5807|5827|5807|5828|5807|5807|5806|111
1587415800000|2020-04-20 20:50:00|5828|5806|5827|5806|5828|5807|5826|5806|638
1587416100000|2020-04-20 20:55:00|5826|5807|5827|5806|5827|5810|5826|5806|6
1587416400000|2020-04-20 21:00:00|5826|5807|5825|5807|5827|5826|5825|5806|518
1587416700000|2020-04-20 21:05:00||5806||5806||5807||5806|1
1587417000000|2020-04-20 21:10:00||5807||5806||5807||5806|6
1587417300000|2020-04-20 21:15:00|||||||||100
1587417600000|2020-04-20 21:20:00|||||||||55
1587417900000|2020-04-20 21:25:00|5824|5805|5805|5800|5825|5805|5805|5800|581
1587418200000|2020-04-20 21:30:00|5824||5824||5824||5824||145
1587418500000|2020-04-20 21:35:00|||||||||14
1587418800000|2020-04-20 21:40:00|||||||||31
1587419100000|2020-04-20 21:45:00|||||||||3
1587419400000|2020-04-20 21:50:00|5823||5815||5823||5815||6
1587419700000|2020-04-20 21:55:00|||||||||16
1587420000000|2020-04-20 22:00:00|5823||5823||5823||5823||426
1587420600000|2020-04-20 22:10:00|||||||||100
1587421200000|2020-04-20 22:20:00||5801||5800||5801||5800|0
1587421500000|2020-04-20 22:25:00|||||||||201
1587422100000|2020-04-20 22:35:00|5833|5814|5829|5814|5833|5814|5827|5814|100
1587423300000|2020-04-20 22:55:00||5825||5825||5825||5825|100
1587423600000|2020-04-20 23:00:00|5833||5833||5833||5833||216
1587424200000|2020-04-20 23:10:00|5830||5830||5830||5830||2
1587424500000|2020-04-20 23:15:00|||||||||45
1587425100000|2020-04-20 23:25:00|||||||||2
1587425400000|2020-04-20 23:30:00|5833||5828||5833||5828||0
1587426000000|2020-04-20 23:40:00|||||||||47
1587426300000|2020-04-20 23:45:00||5827||5827||5827||5827|1
1587426600000|2020-04-20 23:50:00|5833|5825|5824|5810|5833|5825|5824|5810|328
1587426900000|2020-04-20 23:55:00||5812||5812||5812||5812|21
1587456000000|2020-04-21 08:00:00|5918|5620|5842|5741|5918|5744|5824|5620|2
1587456300000|2020-04-21 08:05:00|5846|5655|5829|5741|5873|5743|5825|5641|0
1587456600000|2020-04-21 08:10:00|5873|5740|5832|5740|5873|5741|5828|5641|0
1587456900000|2020-04-21 08:15:00|5873|5741|5829|5741|5873|5741|5827|5740|0
1587457200000|2020-04-21 08:20:00|5873|5742|5828|5743|5873|5743|5826|5740|1
1587457500000|2020-04-21 08:25:00|5873|5742|5872|5744|5873|5744|5819|5742|0
1587457800000|2020-04-21 08:30:00|5822|5662|5822|5739|5873|5739|5822|5662|0
1587458100000|2020-04-21 08:35:00|5873||5819||5873||5819||0
1587458400000|2020-04-21 08:40:00|5873|5738|5844|5740|5873|5740|5819|5655|0
1587458700000|2020-04-21 08:45:00|5873|5741|5873|5745|5873|5747|5829|5741|0
1587459000000|2020-04-21 08:50:00|5849|5746|5810|5746|5873|5746|5810|5746|0
1587459300000|2020-04-21 08:55:00||5742||5741||5742||5741|0
1587459600000|2020-04-21 09:00:00||5742||5746||5746||5742|0
1587459900000|2020-04-21 09:05:00||5743||5744||5744||5743|0
1587460200000|2020-04-21 09:10:00||5742||5745||5745||5700|0
1587460500000|2020-04-21 09:15:00|5807|5742|5810|5743|5810|5743|5802|5742|0
1587460800000|2020-04-21 09:20:00|5801||5810||5810||5801||0
1587461100000|2020-04-21 09:25:00|5800|5740|5797|5744|5810|5744|5794|5705|0
1587461400000|2020-04-21 09:30:00|5810|5745|5810|5747|5810|5747|5786|5745|0
1587461700000|2020-04-21 09:35:00|5790|5748|5794|5747|5810|5749|5790|5747|0
1587462000000|2020-04-21 09:40:00|5810|5746|5786|5700|5831|5746|5725|5700|941
1587462300000|2020-04-21 09:45:00|5831||5831||5831||5786||0
1587462600000|2020-04-21 09:50:00|5787||5831||5831||5773||68
1587462900000|2020-04-21 09:55:00|5783||5785||5831||5782||206
1587463200000|2020-04-21 10:00:00|5784|5720|5760|5740|5831|5740|5740|5720|100
1587463800000|2020-04-21 10:10:00|5831|5731|5786|5720|5831|5731|5740|5720|250
1587464100000|2020-04-21 10:15:00|5831||5783||5831||5782||0
1587464400000|2020-04-21 10:20:00|5831||5831||5831||5784||0
1587464700000|2020-04-21 10:25:00|5818||5831||5831||5817||0
1587465000000|2020-04-21 10:30:00|5819||5823||5831||5819||0
1587465300000|2020-04-21 10:35:00|5831||5831||5831||5818||0
1587465600000|2020-04-21 10:40:00|5823||5831||5831||5820||0
1587465900000|2020-04-21 10:45:00|5822|5751|5823|5755|5823|5755|5822|5751|0
1587466200000|2020-04-21 10:50:00|5822||5769||5822||5769||34
1587466800000|2020-04-21 11:00:00|5778|5777|5831|5760|5850|5789|5778|5755|1959
1587467100000|2020-04-21 11:05:00|5762|5755|5818|5760|5831|5799|5760|5755|554
1587467400000|2020-04-21 11:10:00|5831|5761|5827|5762|5831|5762|5815|5761|304
1587467700000|2020-04-21 11:15:00|5831|5765|5813|5765|5831|5800|5813|5765|384
1587468000000|2020-04-21 11:20:00|5800||5800||5800||5800||0
1587468300000|2020-04-21 11:25:00|5798|5762|5800|5761|5800|5762|5762|5761|767
1587468600000|2020-04-21 11:30:00|5799|5762|5799|5762|5799|5762|5799|5762|20
1587468900000|2020-04-21 11:35:00|5791|5761|5775|5761|5799|5761|5762|5761|925
1587469200000|2020-04-21 11:40:00|5761|5759|5775|5760|5775|5760|5761|5755|416
1587469500000|2020-04-21 11:45:00|5772|5762|5790|5764|5790|5764|5772|5762|887
1587469800000|2020-04-21 11:50:00|5789|5763|5790|5756|5790|5763|5760|5755|2613
1587470100000|2020-04-21 11:55:00|5781||5790||5790||5781||75
1587470400000|2020-04-21 12:00:00|5787|5755|5757|5750|5790|5760|5751|5750|22023
1587470700000|2020-04-21 12:05:00|5760||5760||5760||5760||2899
1587471000000|2020-04-21 12:10:00|5747|5747|5750|5720|5760|5747|5741|5720|1206
1587471300000|2020-04-21 12:15:00|5749|5748|5740|5725|5760|5748|5740|5720|543
1587471600000|2020-04-21 12:20:00|5760||5760||5760||5760||215
1587471900000|2020-04-21 12:25:00|5766|5732|5766|5733|5766|5733|5750|5732|154
1587472200000|2020-04-21 12:30:00||5735||5735||5735||5735|100
1587472500000|2020-04-21 12:35:00|5760|5736|5766|5735|5766|5736|5736|5735|1891
1587472800000|2020-04-21 12:40:00|5758|5736|5766|5736|5766|5736|5743|5736|1200
1587473100000|2020-04-21 12:45:00|5743||5766||5766||5740||1049
1587473400000|2020-04-21 12:50:00||5740||5741||5741||5740|0
1587473700000|2020-04-21 12:55:00|5763|5742|5766|5735|5766|5746|5746|5735|1785
1587474000000|2020-04-21 13:00:00|5758|5736|5738|5735|5766|5737|5737|5735|1857
1587474300000|2020-04-21 13:05:00|5737|5732|5738|5730|5738|5732|5736|5730|1666
1587474600000|2020-04-21 13:10:00|5736|5731|5737|5725|5738|5731|5736|5725|209
1587474900000|2020-04-21 13:15:00|5734|5728|5737|5726|5737|5728|5728|5726|587
1587475200000|2020-04-21 13:20:00|5726|5725|5737|5726|5737|5726|5726|5720|1930
1587475500000|2020-04-21 13:25:00|5750|5727|5752|5723|5780|5728|5746|5722|2030
1587475800000|2020-04-21 13:30:00|5756|5727|5765|5763|5804|5801|5724|5722|362127
1587476100000|2020-04-21 13:35:00|5763|5762|5730|5728|5763|5762|5719|5718|219174
1587476400000|2020-04-21 13:40:00|5729|5729|5734|5732|5734|5733|5710|5709|201609
1587476700000|2020-04-21 13:45:00|5733|5731|5745|5743|5755|5753|5732|5731|270136
1587477000000|2020-04-21 13:50:00|5744|5742|5740|5739|5744|5743|5732|5730|119241
1587477300000|2020-04-21 13:55:00|5741|5740|5747|5746|5763|5762|5738|5737|117592
1587477600000|2020-04-21 14:00:00|5748|5747|5755|5754|5760|5759|5742|5741|91814
1587477900000|2020-04-21 14:05:00|5756|5755|5744|5743|5758|5757|5742|5741|92610
1587478200000|2020-04-21 14:10:00|5745|5742|5733|5732|5750|5749|5729|5728|110193
1587478500000|2020-04-21 14:15:00|5732|5731|5719|5718|5734|5733|5719|5718|95562
1587478800000|2020-04-21 14:20:00|5718|5717|5722|5721|5726|5725|5716|5715|91854
1587479100000|2020-04-21 14:25:00|5721|5720|5728|5727|5730|5729|5721|5720|76829
1587479400000|2020-04-21 14:30:00|5730|5730|5727|5726|5737|5736|5722|5721|76455
1587479700000|2020-04-21 14:35:00|5728|5727|5723|5722|5728|5727|5719|5718|56173
1587480000000|2020-04-21 14:40:00|5722|5721|5724|5723|5728|5727|5720|5719|128897
1587480300000|2020-04-21 14:45:00|5725|5724|5726|5725|5730|5729|5723|5722|92326
1587480600000|2020-04-21 14:50:00|5725|5724|5743|5742|5746|5745|5725|5724|106024
1587480900000|2020-04-21 14:55:00|5744|5743|5738|5736|5747|5746|5736|5735|105458
1587481200000|2020-04-21 15:00:00|5737|5737|5720|5718|5738|5737|5719|5718|98667
1587481500000|2020-04-21 15:05:00|5719|5719|5726|5724|5726|5725|5711|5710|109454
1587481800000|2020-04-21 15:10:00|5725|5723|5712|5711|5731|5730|5709|5708|162726
1587482100000|2020-04-21 15:15:00|5711|5710|5711|5710|5715|5714|5709|5708|97480
1587482400000|2020-04-21 15:20:00|5712|5711|5710|5709|5720|5719|5710|5709|106839
1587482700000|2020-04-21 15:25:00|5711|5710|5697|5696|5712|5711|5697|5696|180163
1587483000000|2020-04-21 15:30:00|5696|5695|5697|5696|5710|5710|5695|5694|150460
1587483300000|2020-04-21 15:35:00|5696|5695|5690|5689|5696|5695|5684|5683|110404
1587483600000|2020-04-21 15:40:00|5689|5688|5688|5687|5693|5692|5685|5684|108952
1587483900000|2020-04-21 15:45:00|5689|5688|5709|5708|5710|5709|5686|5685|130685
1587484200000|2020-04-21 15:50:00|5708|5707|5705|5704|5708|5708|5700|5698|114431
1587484500000|2020-04-21 15:55:00|5704|5703|5696|5695|5706|5705|5695|5694|115427
1587484800000|2020-04-21 16:00:00|5697|5696|5696|5694|5698|5697|5686|5685|73001
1587485100000|2020-04-21 16:05:00|5695|5695|5704|5703|5704|5703|5694|5693|64050
1587485400000|2020-04-21 16:10:00|5705|5704|5701|5700|5705|5704|5698|5697|61101
1587485700000|2020-04-21 16:15:00|5700|5699|5695|5693|5700|5699|5691|5690|44254
1587486000000|2020-04-21 16:20:00|5694|5694|5688|5687|5697|5696|5688|5687|52637
1587486300000|2020-04-21 16:25:00|5689|5688|5689|5688|5694|5693|5688|5687|53620
1587486600000|2020-04-21 16:30:00|5690|5689|5688|5687|5692|5691|5686|5685|50880
1587486900000|2020-04-21 16:35:00|5687|5686|5684|5683|5688|5687|5684|5683|52961
1587487200000|2020-04-21 16:40:00|5685|5684|5684|5683|5688|5687|5684|5683|62427
1587487500000|2020-04-21 16:45:00|5685|5684|5690|5689|5691|5690|5681|5680|87509
1587487800000|2020-04-21 16:50:00|5691|5690|5706|5705|5708|5707|5691|5690|72654
1587488100000|2020-04-21 16:55:00|5707|5706|5701|5700|5709|5708|5699|5698|79688
1587488400000|2020-04-21 17:00:00|5702|5701|5704|5703|5707|5706|5698|5697|81181
1587488700000|2020-04-21 17:05:00|5703|5702|5702|5701|5704|5703|5697|5696|88371
1587489000000|2020-04-21 17:10:00|5701|5700|5693|5692|5702|5701|5693|5692|58190
1587489300000|2020-04-21 17:15:00|5694|5693|5691|5690|5697|5696|5689|5688|47795
1587489600000|2020-04-21 17:20:00|5692|5691|5700|5699|5706|5705|5690|5689|53432
1587489900000|2020-04-21 17:25:00|5701|5700|5700|5699|5702|5701|5695|5694|61525
1587490200000|2020-04-21 17:30:00|5701|5700|5701|5700|5702|5701|5696|5695|68226
1587490500000|2020-04-21 17:35:00|5702|5701|5705|5704|5707|5706|5699|5698|58600
1587490800000|2020-04-21 17:40:00|5704|5703|5708|5707|5709|5708|5702|5701|84958
1587491100000|2020-04-21 17:45:00|5707|5706|5692|5691|5707|5706|5690|5689|89237
1587491400000|2020-04-21 17:50:00|5693|5692|5695|5694|5699|5698|5690|5689|75916
1587491700000|2020-04-21 17:55:00|5696|5695|5689|5688|5697|5696|5687|5686|76160
1587492000000|2020-04-21 18:00:00|5688|5687|5694|5693|5695|5694|5684|5683|70697
1587492300000|2020-04-21 18:05:00|5693|5692|5698|5697|5701|5700|5691|5690|69813
1587492600000|2020-04-21 18:10:00|5697|5696|5704|5703|5706|5705|5697|5696|57343
1587492900000|2020-04-21 18:15:00|5703|5702|5701|5700|5707|5706|5701|5700|118221
1587493200000|2020-04-21 18:20:00|5700|5699|5715|5714|5717|5716|5692|5691|111541
1587493500000|2020-04-21 18:25:00|5714|5713|5706|5705|5716|5715|5704|5703|58658
1587493800000|2020-04-21 18:30:00|5707|5706|5699|5698|5710|5709|5699|5698|68005
1587494100000|2020-04-21 18:35:00|5700|5699|5697|5696|5706|5705|5697|5696|81830
1587494400000|2020-04-21 18:40:00|5696|5695|5690|5689|5696|5695|5682|5681|107079
1587494700000|2020-04-21 18:45:00|5689|5688|5689|5688|5691|5690|5682|5681|109820
1587495000000|2020-04-21 18:50:00|5688|5687|5695|5694|5697|5696|5687|5686|99208
1587495300000|2020-04-21 18:55:00|5694|5693|5696|5695|5702|5701|5693|5692|139507
1587495600000|2020-04-21 19:00:00|5697|5696|5704|5703|5704|5703|5696|5695|122878
1587495900000|2020-04-21 19:05:00|5705|5704|5684|5683|5705|5704|5683|5682|114889
1587496200000|2020-04-21 19:10:00|5685|5684|5706|5705|5706|5705|5684|5683|163715
1587496500000|2020-04-21 19:15:00|5705|5704|5715|5714|5718|5717|5705|5704|131086
1587496800000|2020-04-21 19:20:00|5714|5713|5716|5715|5720|5719|5711|5710|111875
1587497100000|2020-04-21 19:25:00|5717|5716|5721|5720|5725|5724|5716|5715|155991
1587497400000|2020-04-21 19:30:00|5722|5721|5717|5716|5725|5724|5709|5708|142304
1587497700000|2020-04-21 19:35:00|5716|5715|5727|5725|5741|5740|5715|5714|177108
1587498000000|2020-04-21 19:40:00|5726|5726|5714|5713|5727|5726|5712|5711|171680
1587498300000|2020-04-21 19:45:00|5715|5714|5693|5692|5716|5715|5693|5692|361338
1587498600000|2020-04-21 19:50:00|5692|5691|5673|5672|5693|5692|5673|5672|556524
1587498900000|2020-04-21 19:55:00|5674|5673|5683|5681|5695|5694|5674|5673|611294
1587499200000|2020-04-21 20:00:00|5685|5680|5689|5683|5690|5683|5685|5660|364012
1587499500000|2020-04-21 20:05:00|||||||||103
1587499800000|2020-04-21 20:10:00||5670||5670||5670||5669|37328
1587500100000|2020-04-21 20:15:00|5688|5669|5688|5670|5688|5670|5688|5669|41604
1587500400000|2020-04-21 20:20:00||5669||5660||5670||5660|22623
1587500700000|2020-04-21 20:25:00||5661||5660||5661||5660|50
1587501000000|2020-04-21 20:30:00|5725|5661|5724|5683|5725|5692|5723|5661|979
1587501300000|2020-04-21 20:35:00|5723|5682|5709|5682|5725|5683|5709|5682|7
1587501600000|2020-04-21 20:40:00|||||||||125
1587501900000|2020-04-21 20:45:00||5688||5688||5688||5688|170
1587502200000|2020-04-21 20:50:00|||||||||13
1587502500000|2020-04-21 20:55:00|5700|5682|5709|5682|5709|5683|5700|5682|229
1587502800000|2020-04-21 21:00:00||5683||5683||5683||5682|4
1587503100000|2020-04-21 21:05:00||5682||5689||5689||5682|24
1587503400000|2020-04-21 21:10:00|||||||||12
1587503700000|2020-04-21 21:15:00|5708|5688|5709|5688|5709|5706|5700|5688|229
1587504000000|2020-04-21 21:20:00|5708||5708||5708||5708||1
1587504300000|2020-04-21 21:25:00|5709||5707||5709||5707||53
1587504600000|2020-04-21 21:30:00|5709||5708||5709||5708||89
1587504900000|2020-04-21 21:35:00|5709||5709||5709||5709||3
1587505200000|2020-04-21 21:40:00|5700||5700||5700||5700||3
1587505500000|2020-04-21 21:45:00||5695||5695||5695||5695|2
1587505800000|2020-04-21 21:50:00|5709||5709||5709||5709||0
1587506100000|2020-04-21 21:55:00|||||||||12
1587506400000|2020-04-21 22:00:00|||||||||125
1587506700000|2020-04-21 22:05:00|5700|5697|5697|5695|5700|5697|5697|5695|176
1587507000000|2020-04-21 22:10:00||5688||5688||5688||5688|100
1587507300000|2020-04-21 22:15:00|5700|5689|5700|5689|5700|5689|5700|5689|100
1587507600000|2020-04-21 22:20:00|5709||5709||5709||5709||292
1587508200000|2020-04-21 22:30:00||5690||5690||5690||5690|0
1587508500000|2020-04-21 22:35:00|||||||||500
1587508800000|2020-04-21 22:40:00|5695|5695|5709|5690|5709|5700|5695|5690|198
1587509100000|2020-04-21 22:45:00|||||||||4692
1587509400000|2020-04-21 22:50:00||5691||5691||5691||5691|18
1587509700000|2020-04-21 22:55:00||5700||5700||5700||5700|10
1587510000000|2020-04-21 23:00:00||5691||5705||5705||5691|0
1587510300000|2020-04-21 23:05:00|||||||||102
1587510900000|2020-04-21 23:15:00|5705|5700|5709|5688|5709|5700|5705|5688|253
1587511500000|2020-04-21 23:25:00||5705||5693||5705||5688|18
1587512700000|2020-04-21 23:45:00|||||||||100
1587513000000|2020-04-21 23:50:00|5708|5690|5708|5690|5708|5690|5708|5690|0
1587513300000|2020-04-21 23:55:00|5709|5708|5709|5691|5709|5708|5709|5691|203
1587542400000|2020-04-22 08:00:00|5810|5684|5815|5685|5865|5685|5810|5659|0
1587542700000|2020-04-22 08:05:00|5813|5686|5814|5683|5815|5689|5811|5659|0
1587543000000|2020-04-22 08:10:00|5813|5689|5812|5690|5813|5693|5812|5659|0
1587543300000|2020-04-22 08:15:00|5815|5659|5813|5696|5815|5696|5813|5659|0
1587543600000|2020-04-22 08:20:00|5812|5659|5811|5690|5812|5696|5811|5659|17
1587543900000|2020-04-22 08:25:00|5810|5659|5809|5696|5810|5696|5809|5659|0
1587544200000|2020-04-22 08:30:00||5659||5688||5741||5659|30
1587544500000|2020-04-22 08:35:00|5813|5659|5812|5701|5894|5701|5812|5659|0
1587544800000|2020-04-22 08:40:00||5659||5700||5702||5659|0
1587545100000|2020-04-22 08:45:00||5692||5697||5700||5659|0
1587545400000|2020-04-22 08:50:00||5659||5703||5703||5659|0
1587545700000|2020-04-22 08:55:00|5815|5699|5814|5712|5815|5712|5814|5699|0
1587546000000|2020-04-22 09:00:00|5800||5799||5800||5799||0
1587546900000|2020-04-22 09:15:00|5800||5799||5800||5799||0
1587547800000|2020-04-22 09:30:00||5715||5712||5715||5712|0
1587550200000|2020-04-22 10:10:00||5701||5715||5715||5701|0
1587550500000|2020-04-22 10:15:00||5705||5701||5710||5701|0
1587551700000|2020-04-22 10:35:00|5790||5773||5796||5773||68
1587552000000|2020-04-22 10:40:00|5726||5726||5800||5726||0
1587552300000|2020-04-22 10:45:00|5790||5728||5800||5728||0
1587552600000|2020-04-22 10:50:00|5726|5689|5728|5679|5728|5689|5726|5677|248
1587552900000|2020-04-22 10:55:00|5733|5684|5746|5675|5800|5690|5701|5675|292
1587553200000|2020-04-22 11:00:00|5735|5679|5725|5710|5750|5730|5725|5679|420
1587553500000|2020-04-22 11:05:00|5734|5715|5740|5720|5740|5725|5734|5710|0
1587553800000|2020-04-22 11:10:00|5730|5714|5730|5710|5730|5725|5730|5710|0
1587554100000|2020-04-22 11:15:00||5711||5711||5711||5711|0
1587554400000|2020-04-22 11:20:00|5729|5710|5730|5700|5730|5710|5711|5700|1402
1587554700000|2020-04-22 11:25:00|5729|5705|5729|5705|5729|5705|5729|5705|0
1587555300000|2020-04-22 11:35:00||5710||5715||5715||5705|206
1587555600000|2020-04-22 11:40:00||5705||5710||5710||5705|0
1587555900000|2020-04-22 11:45:00|5725||5725||5725||5725||0
1587556200000|2020-04-22 11:50:00|5723|5715|5729|5705|5729|5715|5715|5705|203
1587556500000|2020-04-22 11:55:00|5730||5730||5730||5730||0
1587556800000|2020-04-22 12:00:00|5725|5715|5730|5705|5730|5715|5725|5705|1917
1587557100000|2020-04-22 12:05:00|5715|5709|5730|5715|5730|5715|5715|5705|313
1587557400000|2020-04-22 12:10:00|5740|5722|5740|5720|5740|5722|5740|5715|439
1587557700000|2020-04-22 12:15:00||5735||5720||5735||5720|159
1587558000000|2020-04-22 12:20:00|5738|5725|5738|5730|5738|5730|5738|5725|45
1587558300000|2020-04-22 12:25:00|5737|5735|5738|5730|5738|5735|5737|5730|199
1587558600000|2020-04-22 12:30:00||5720||5730||5730||5720|259
1587558900000|2020-04-22 12:35:00|5735|5732|5750|5740|5750|5742|5734|5730|2432
1587559200000|2020-04-22 12:40:00|5755|5742|5758|5755|5758|5755|5752|5740|2930
1587559500000|2020-04-22 12:45:00|5757|5750|5759|5755|5759|5758|5757|5750|7554
1587559800000|2020-04-22 12:50:00|5758|5750|5755|5750|5759|5755|5755|5750|12324
1587560100000|2020-04-22 12:55:00|||||||||135
1587560400000|2020-04-22 13:00:00||5751||5750||5751||5750|1583
1587560700000|2020-04-22 13:05:00|5754|5752|5754|5750|5755|5752|5754|5750|358
1587561000000|2020-04-22 13:10:00|5751||5751||5751||5751||1464
1587561300000|2020-04-22 13:15:00|5754|5745|5746|5740|5754|5745|5744|5740|845
1587561600000|2020-04-22 13:20:00|5743|5735|5750|5745|5750|5745|5740|5735|1466
1587561900000|2020-04-22 13:25:00|5749|5735|5750|5741|5750|5741|5746|5732|1015
1587562200000|2020-04-22 13:30:00|5741|5732|5773|5771|5778|5776|5733|5730|252794
1587562500000|2020-04-22 13:35:00|5772|5770|5775|5774|5784|5783|5763|5762|184063
1587562800000|2020-04-22 13:40:00|5774|5773|5773|5772|5782|5780|5770|5769|155171
1587563100000|2020-04-22 13:45:00|5772|5771|5755|5754|5779|5778|5748|5747|170192
1587563400000|2020-04-22 13:50:00|5756|5755|5730|5729|5756|5755|5726|5725|106981
1587563700000|2020-04-22 13:55:00|5729|5728|5733|5732|5736|5735|5723|5722|119892
1587564000000|2020-04-22 14:00:00|5732|5731|5744|5743|5745|5744|5725|5724|152781
1587564300000|2020-04-22 14:05:00|5743|5742|5764|5763|5765|5763|5741|5740|97870
1587564600000|2020-04-22 14:10:00|5765|5764|5741|5739|5769|5768|5740|5739|99363
1587564900000|2020-04-22 14:15:00|5742|5740|5751|5750|5752|5750|5731|5730|84878
1587565200000|2020-04-22 14:20:00|5750|5749|5760|5759|5767|5766|5749|5749|79261
1587565500000|2020-04-22 14:25:00|5761|5760|5762|5761|5767|5766|5747|5746|81570
1587565800000|2020-04-22 14:30:00|5763|5762|5771|5769|5776|5775|5761|5761|89361
1587566100000|2020-04-22 14:35:00|5772|5770|5777|5776|5784|5783|5769|5768|85147
1587566400000|2020-04-22 14:40:00|5776|5775|5776|5775|5785|5784|5776|5775|125640
1587566700000|2020-04-22 14:45:00|5777|5776|5763|5762|5780|5779|5762|5761|84140
1587567000000|2020-04-22 14:50:00|5762|5761|5766|5765|5771|5770|5762|5761|132071
1587567300000|2020-04-22 14:55:00|5767|5766|5750|5749|5770|5769|5747|5746|105111
1587567600000|2020-04-22 15:00:00|5749|5748|5767|5766|5767|5766|5749|5748|79837
1587567900000|2020-04-22 15:05:00|5768|5767|5770|5769|5780|5779|5765|5764|95478
1587568200000|2020-04-22 15:10:00|5771|5770|5780|5779|5780|5779|5766|5765|59007
1587568500000|2020-04-22 15:15:00|5779|5778|5775|5774|5788|5787|5775|5774|104499
1587568800000|2020-04-22 15:20:00|5774|5773|5779|5778|5780|5779|5774|5773|89289
1587569100000|2020-04-22 15:25:00|5780|5779|5779|5778|5784|5783|5776|5775|67891
1587569400000|2020-04-22 15:30:00|5778|5777|5779|5778|5786|5785|5775|5774|58666
1587569700000|2020-04-22 15:35:00|5778|5777|5773|5772|5779|5778|5769|5768|145672
1587570000000|2020-04-22 15:40:00|5772|5771|5784|5783|5789|5788|5769|5768|63535
1587570300000|2020-04-22 15:45:00|5785|5784|5785|5784|5785|5784|5780|5779|43643
1587570600000|2020-04-22 15:50:00|5784|5783|5787|5786|5791|5790|5781|5780|53130
1587570900000|2020-04-22 15:55:00|5786|5785|5788|5787|5788|5787|5781|5780|57818
1587571200000|2020-04-22 16:00:00|5789|5788|5790|5789|5794|5793|5788|5787|49861
1587571500000|2020-04-22 16:05:00|5789|5788|5780|5779|5789|5788|5777|5776|58857
1587571800000|2020-04-22 16:10:00|5781|5780|5780|5779|5782|5781|5777|5776|58880
1587572100000|2020-04-22 16:15:00|5781|5780|5787|5786|5789|5788|5781|5780|65042
1587572400000|2020-04-22 16:20:00|5786|5785|5799|5798|5799|5798|5784|5783|92332
1587572700000|2020-04-22 16:25:00|5798|5797|5793|5792|5799|5798|5792|5791|118278
1587573000000|2020-04-22 16:30:00|5794|5793|5791|5790|5795|5794|5786|5785|85686
1587573300000|2020-04-22 16:35:00|5790|5789|5798|5797|5798|5797|5786|5785|50112
1587573600000|2020-04-22 16:40:00|5799|5798|5796|5795|5800|5799|5795|5794|38569
1587573900000|2020-04-22 16:45:00|5797|5796|5797|5796|5800|5799|5793|5792|99053
1587574200000|2020-04-22 16:50:00|5798|5797|5796|5795|5798|5797|5792|5791|64405
1587574500000|2020-04-22 16:55:00|5797|5796|5797|5796|5798|5797|5792|5791|50322
1587574800000|2020-04-22 17:00:00|5798|5797|5798|5797|5799|5798|5795|5794|35171
1587575100000|2020-04-22 17:05:00|5799|5798|5794|5793|5799|5798|5792|5791|51755
1587575400000|2020-04-22 17:10:00|5795|5794|5796|5795|5799|5798|5795|5794|47678
1587575700000|2020-04-22 17:15:00|5797|5796|5799|5798|5800|5799|5796|5795|42065
1587576000000|2020-04-22 17:20:00|5800|5799|5799|5798|5800|5799|5794|5793|52044
1587576300000|2020-04-22 17:25:00|5798|5797|5802|5801|5803|5802|5795|5794|106961
1587576600000|2020-04-22 17:30:00|5803|5802|5799|5798|5805|5804|5795|5794|64401
1587576900000|2020-04-22 17:35:00|5798|5797|5793|5792|5801|5800|5791|5790|48766
1587577200000|2020-04-22 17:40:00|5792|5791|5802|5801|5803|5802|5791|5790|66252
1587577500000|2020-04-22 17:45:00|5801|5800|5801|5800|5805|5804|5800|5799|61741
1587577800000|2020-04-22 17:50:00|5802|5801|5803|5802|5808|5807|5799|5798|65491
1587578100000|2020-04-22 17:55:00|5802|5801|5808|5807|5808|5807|5801|5800|41253
1587578400000|2020-04-22 18:00:00|5807|5806|5807|5806|5809|5808|5805|5804|62404
1587578700000|2020-04-22 18:05:00|5808|5807|5804|5803|5809|5808|5799|5798|67101
1587579000000|2020-04-22 18:10:00|5803|5802|5797|5796|5804|5803|5796|5795|88644
1587579300000|2020-04-22 18:15:00|5796|5795|5792|5791|5798|5797|5791|5790|125466
1587579600000|2020-04-22 18:20:00|5793|5792|5804|5803|5805|5804|5792|5791|61977
1587579900000|2020-04-22 18:25:00|5803|5802|5800|5799|5804|5803|5797|5796|90947
1587580200000|2020-04-22 18:30:00|5801|5800|5810|5809|5810|5809|5801|5800|68937
1587580500000|2020-04-22 18:35:00|5809|5808|5810|5809|5812|5811|5807|5806|78248
1587580800000|2020-04-22 18:40:00|5811|5810|5810|5809|5812|5811|5808|5807|113917
1587581100000|2020-04-22 18:45:00|5809|5808|5809|5808|5811|5810|5804|5803|78742
1587581400000|2020-04-22 18:50:00|5810|5809|5801|5800|5818|5817|5800|5799|355701
1587581700000|2020-04-22 18:55:00|5802|5801|5804|5803|5807|5806|5798|5797|102840
1587582000000|2020-04-22 19:00:00|5805|5804|5807|5806|5808|5807|5803|5802|124304
1587582300000|2020-04-22 19:05:00|5806|5805|5804|5803|5806|5805|5800|5799|130261
1587582600000|2020-04-22 19:10:00|5803|5802|5799|5798|5805|5804|5799|5798|89821
1587582900000|2020-04-22 19:15:00|5798|5797|5804|5803|5808|5807|5796|5795|126651
1587583200000|2020-04-22 19:20:00|5803|5802|5803|5802|5807|5806|5803|5802|102419
1587583500000|2020-04-22 19:25:00|5804|5803|5804|5803|5808|5807|5802|5801|84834
1587583800000|2020-04-22 19:30:00|5803|5802|5803|5802|5809|5808|5802|5800|288255
1587584100000|2020-04-22 19:35:00|5804|5803|5806|5805|5808|5807|5803|5802|127983
1587584400000|2020-04-22 19:40:00|5805|5804|5816|5815|5816|5815|5803|5802|147396
1587584700000|2020-04-22 19:45:00|5817|5816|5820|5819|5823|5822|5809|5808|213318
1587585000000|2020-04-22 19:50:00|5821|5820|5822|5821|5839|5835|5814|5813|495240
1587585300000|2020-04-22 19:55:00|5821|5820|5796|5794|5821|5820|5795|5793|519145
1587585600000|2020-04-22 20:00:00|5795|5792|5799|5781|5832|5792|5795|5770|320686
1587585900000|2020-04-22 20:05:00|5798|5780|5832|5799|5832|5799|5790|5780|217
1587586200000|2020-04-22 20:10:00|5831|5785|5804|5786|5831|5799|5799|5785|2615
1587586500000|2020-04-22 20:15:00|5800|5781|5800|5781|5800|5781|5800|5781|62347
1587586800000|2020-04-22 20:20:00|5808|5780|5798|5780|5808|5780|5798|5780|38587
1587587100000|2020-04-22 20:25:00|5804|5781|5800|5781|5808|5781|5800|5781|99
1587587400000|2020-04-22 20:30:00|5808|5798|5809|5799|5809|5799|5807|5781|212
1587587700000|2020-04-22 20:35:00|5808||5809||5809||5808||32
1587588000000|2020-04-22 20:40:00|5808|5782|5809|5783|5832|5809|5808|5782|8629
1587588300000|2020-04-22 20:45:00||5786||5786||5787||5786|25
1587588600000|2020-04-22 20:50:00||5787||5787||5787||5786|0
1587589500000|2020-04-22 21:05:00|||||||||100
1587589800000|2020-04-22 21:10:00||5789||5790||5790||5789|7
1587590100000|2020-04-22 21:15:00||5789||5789||5789||5789|0
1587590400000|2020-04-22 21:20:00|||||||||4
1587590700000|2020-04-22 21:25:00||5800||5792||5800||5792|21
1587591300000|2020-04-22 21:35:00|5808|5788|5808|5794|5808|5794|5808|5788|207
1587591600000|2020-04-22 21:40:00|||||||||313
1587591900000|2020-04-22 21:45:00|||||||||23
1587592200000|2020-04-22 21:50:00|||||||||45
1587592500000|2020-04-22 21:55:00|||||||||57
1587592800000|2020-04-22 22:00:00||5795||5795||5795||5795|75
1587593100000|2020-04-22 22:05:00|||||||||200
1587594300000|2020-04-22 22:25:00|5800|5800|5808|5795|5808|5800|5800|5795|805
1587594600000|2020-04-22 22:30:00|5809|5800|5809|5795|5809|5800|5809|5795|150
1587595200000|2020-04-22 22:40:00|||||||||135
1587595500000|2020-04-22 22:45:00|5800||5800||5800||5800||30
1587595800000|2020-04-22 22:50:00||5773||5775||5775||5773|1
1587596100000|2020-04-22 22:55:00|||||||||50
1587596400000|2020-04-22 23:00:00||5774||5774||5774||5774|25
1587596700000|2020-04-22 23:05:00|||||||||11
1587597000000|2020-04-22 23:10:00|5799||5798||5799||5798||0
1587597900000|2020-04-22 23:25:00|||||||||200
1587598200000|2020-04-22 23:30:00|5797||5797||5797||5797||0
1587598500000|2020-04-22 23:35:00|5798|5797|5798|5774|5798|5797|5798|5774|100
1587598800000|2020-04-22 23:40:00|5797|5773|5797|5773|5797|5773|5797|5773|0
1587599100000|2020-04-22 23:45:00|||||||||2
1587599400000|2020-04-22 23:50:00|5798||5798||5798||5796||5
1587599700000|2020-04-22 23:55:00||5771||5771||5771||5771|98
1587628800000|2020-04-23 08:00:00|5854|5703|5825|5705|5854|5712|5825|5649|0
1587629100000|2020-04-23 08:05:00|5854|5649|5821|5706|5854|5709|5821|5649|0
1587629400000|2020-04-23 08:10:00|5854|5649|5854|5649|5854|5711|5821|5649|0
1587629700000|2020-04-23 08:15:00|5820|5706|5823|5706|5854|5712|5820|5649|0
1587630000000|2020-04-23 08:20:00|5854|5649|5824|5712|5854|5715|5822|5649|0
1587630300000|2020-04-23 08:25:00|5854|5713|5854|5649|5854|5731|5814|5649|0
1587630600000|2020-04-23 08:30:00|5816|5720|5826|5709|5882|5721|5816|5649|0
1587630900000|2020-04-23 08:35:00|5827|5718|5882|5716|5882|5720|5826|5690|0
1587631200000|2020-04-23 08:40:00|5826|5690|5824|5717|5882|5719|5823|5690|0
1587631500000|2020-04-23 08:45:00|5823|5690|5822|5690|5882|5719|5822|5690|0
1587631800000|2020-04-23 08:50:00|5882|5712|5820|5690|5882|5717|5820|5690|100
1587639000000|2020-04-23 10:50:00|5806|5756|5849|5756|5882|5756|5806|5756|10
1587639300000|2020-04-23 10:55:00|5847|5745|5834|5752|5882|5757|5808|5745|0
1587639600000|2020-04-23 11:00:00|5814|5750|5810|5758|5814|5776|5775|5750|879
1587639900000|2020-04-23 11:05:00|5813|5763|5810|5760|5813|5770|5810|5759|40
1587640200000|2020-04-23 11:10:00|5811|5762|5813|5771|5813|5771|5805|5762|15
1587640500000|2020-04-23 11:15:00|5811|5770|5811|5775|5811|5775|5810|5770|0
1587640800000|2020-04-23 11:20:00||5780||5782||5782||5780|0
1587641100000|2020-04-23 11:25:00||5780||5800||5800||5780|411
1587641400000|2020-04-23 11:30:00|5810||5810||5810||5810||0
1587641700000|2020-04-23 11:35:00|||||||||1
1587642000000|2020-04-23 11:40:00|5805||5810||5810||5805||0
1587642300000|2020-04-23 11:45:00||5791||5785||5791||5780|0
1587642600000|2020-04-23 11:50:00|5800|5799|5810|5799|5810|5799|5800|5799|117
1587642900000|2020-04-23 11:55:00|5808||5810||5810||5808||100
1587643200000|2020-04-23 12:00:00|||||||||204
1587643500000|2020-04-23 12:05:00|5807|5795|5810|5780|5810|5795|5805|5780|445
1587643800000|2020-04-23 12:10:00||5781||5781||5781||5781|4
1587644100000|2020-04-23 12:15:00||5790||5790||5790||5790|6
1587644400000|2020-04-23 12:20:00|||||||||26
1587644700000|2020-04-23 12:25:00|5800|5792|5810|5790|5810|5800|5800|5790|363
1587645000000|2020-04-23 12:30:00||5800||5800||5800||5800|12
1587645300000|2020-04-23 12:35:00|5805|5790|5810|5790|5810|5795|5803|5790|258
1587645600000|2020-04-23 12:40:00|5809||5809||5809||5809||69
1587645900000|2020-04-23 12:45:00|5810|5794|5839|5810|5840|5810|5805|5773|8242
1587646200000|2020-04-23 12:50:00|5835||5835||5835||5835||3
1587646500000|2020-04-23 12:55:00|5834|5773|5835|5800|5835|5810|5816|5773|474
1587646800000|2020-04-23 13:00:00|5825|5801|5835|5805|5835|5805|5812|5801|134
1587647100000|2020-04-23 13:05:00|5821|5802|5834|5801|5835|5806|5821|5800|384
1587647400000|2020-04-23 13:10:00||5803||5801||5803||5801|2487
1587648000000|2020-04-23 13:20:00|5825|5813|5825|5806|5825|5813|5825|5805|142
1587648300000|2020-04-23 13:25:00|5837|5800|5812|5785|5837|5800|5800|5785|278
1587648600000|2020-04-23 13:30:00|5811|5800|5820|5818|5842|5840|5799|5785|163122
1587648900000|2020-04-23 13:35:00|5821|5819|5848|5847|5852|5851|5817|5815|120240
1587649200000|2020-04-23 13:40:00|5847|5846|5856|5855|5866|5865|5845|5844|99797
1587649500000|2020-04-23 13:45:00|5855|5854|5838|5837|5856|5855|5836|5835|99995
1587649800000|2020-04-23 13:50:00|5837|5836|5845|5844|5845|5844|5836|5835|95232
1587650100000|2020-04-23 13:55:00|5844|5843|5835|5834|5844|5843|5825|5824|154978
1587650400000|2020-04-23 14:00:00|5836|5835|5823|5822|5836|5835|5820|5819|128141
1587650700000|2020-04-23 14:05:00|5824|5823|5829|5828|5833|5832|5822|5821|117022
1587651000000|2020-04-23 14:10:00|5828|5827|5817|5816|5828|5827|5816|5815|128611
1587651300000|2020-04-23 14:15:00|5816|5815|5825|5824|5825|5824|5809|5808|107455
1587651600000|2020-04-23 14:20:00|5824|5823|5832|5831|5835|5834|5820|5819|112528
1587651900000|2020-04-23 14:25:00|5831|5830|5823|5822|5834|5833|5819|5818|160905
1587652200000|2020-04-23 14:30:00|5824|5823|5837|5836|5837|5836|5824|5823|151022
1587652500000|2020-04-23 14:35:00|5836|5835|5842|5841|5844|5843|5833|5832|109819
1587652800000|2020-04-23 14:40:00|5843|5842|5845|5844|5847|5846|5836|5834|109747
1587653100000|2020-04-23 14:45:00|5844|5843|5833|5832|5846|5845|5830|5829|79853
1587653400000|2020-04-23 14:50:00|5832|5831|5821|5820|5834|5833|5819|5818|146057
1587653700000|2020-04-23 14:55:00|5820|5819|5827|5826|5833|5832|5820|5819|100510
1587654000000|2020-04-23 15:00:00|5828|5827|5839|5838|5840|5839|5823|5822|91418
1587654300000|2020-04-23 15:05:00|5838|5837|5844|5843|5847|5846|5838|5837|144413
1587654600000|2020-04-23 15:10:00|5843|5842|5844|5843|5847|5846|5841|5840|73436
1587654900000|2020-04-23 15:15:00|5845|5844|5836|5835|5845|5844|5835|5835|104662
1587655200000|2020-04-23 15:20:00|5835|5834|5833|5832|5840|5839|5829|5828|128120
1587655500000|2020-04-23 15:25:00|5832|5831|5840|5839|5844|5843|5832|5831|92777
1587655800000|2020-04-23 15:30:00|5839|5838|5835|5834|5840|5838|5830|5829|83546
1587656100000|2020-04-23 15:35:00|5836|5835|5834|5833|5839|5838|5831|5830|97979
1587656400000|2020-04-23 15:40:00|5835|5834|5822|5822|5837|5836|5822|5821|99576
1587656700000|2020-04-23 15:45:00|5821|5821|5821|5820|5826|5825|5821|5820|106867
1587657000000|2020-04-23 15:50:00|5820|5819|5804|5803|5822|5821|5803|5802|139605
1587657300000|2020-04-23 15:55:00|5805|5804|5815|5814|5819|5818|5804|5803|84893
1587657600000|2020-04-23 16:00:00|5814|5813|5815|5814|5817|5816|5812|5811|52612
1587657900000|2020-04-23 16:05:00|5816|5815|5813|5812|5820|5819|5813|5812|64939
1587658200000|2020-04-23 16:10:00|5814|5813|5811|5810|5816|5815|5811|5810|43644
1587658500000|2020-04-23 16:15:00|5812|5811|5815|5814|5816|5815|5810|5809|65242
1587658800000|2020-04-23 16:20:00|5814|5813|5821|5820|5822|5821|5813|5812|68831
1587659100000|2020-04-23 16:25:00|5822|5821|5824|5823|5829|5828|5822|5821|57770
1587659400000|2020-04-23 16:30:00|5825|5824|5823|5822|5826|5825|5822|5821|45935
1587659700000|2020-04-23 16:35:00|5822|5821|5818|5817|5824|5823|5818|5817|73927
1587660000000|2020-04-23 16:40:00|5817|5816|5786|5785|5818|5817|5781|5780|222307
1587660300000|2020-04-23 16:45:00|5785|5784|5777|5776|5800|5797|5761|5760|248930
1587660600000|2020-04-23 16:50:00|5778|5777|5770|5769|5781|5780|5761|5760|186100
1587660900000|2020-04-23 16:55:00|5771|5770|5768|5767|5776|5776|5767|5766|122513
1587661200000|2020-04-23 17:00:00|5769|5768|5777|5776|5783|5782|5769|5768|99146
1587661500000|2020-04-23 17:05:00|5778|5777|5787|5785|5787|5786|5771|5769|142446
1587661800000|2020-04-23 17:10:00|5786|5786|5785|5784|5792|5791|5783|5782|86670
1587662100000|2020-04-23 17:15:00|5784|5783|5777|5776|5786|5785|5777|5776|100148
1587662400000|2020-04-23 17:20:00|5776|5775|5772|5771|5780|5779|5766|5765|198926
1587662700000|2020-04-23 17:25:00|5771|5770|5772|5771|5774|5773|5765|5764|161905
1587663000000|2020-04-23 17:30:00|5771|5770|5779|5778|5779|5778|5770|5769|80447
1587663300000|2020-04-23 17:35:00|5778|5777|5777|5776|5783|5782|5775|5774|73056
1587663600000|2020-04-23 17:40:00|5776|5775|5766|5765|5777|5776|5763|5762|105959
1587663900000|2020-04-23 17:45:00|5765|5764|5771|5770|5777|5776|5765|5764|112057
1587664200000|2020-04-23 17:50:00|5772|5771|5777|5776|5781|5780|5771|5770|102444
1587664500000|2020-04-23 17:55:00|5778|5777|5798|5797|5798|5797|5775|5774|97077
1587664800000|2020-04-23 18:00:00|5797|5796|5797|5796|5798|5797|5793|5792|116844
1587665100000|2020-04-23 18:05:00|5796|5795|5781|5780|5796|5795|5781|5780|103420
1587665400000|2020-04-23 18:10:00|5780|5779|5767|5766|5780|5779|5762|5761|152227
1587665700000|2020-04-23 18:15:00|5768|5767|5779|5778|5783|5782|5766|5765|112336
1587666000000|2020-04-23 18:20:00|5780|5779|5789|5788|5790|5789|5779|5778|65132
1587666300000|2020-04-23 18:25:00|5790|5789|5789|5788|5799|5798|5788|5787|134540
1587666600000|2020-04-23 18:30:00|5788|5787|5795|5794|5798|5797|5784|5783|80578
1587666900000|2020-04-23 18:35:00|5794|5793|5796|5795|5800|5799|5792|5790|108382
1587667200000|2020-04-23 18:40:00|5797|5796|5806|5805|5806|5805|5797|5796|98426
1587667500000|2020-04-23 18:45:00|5807|5806|5808|5807|5815|5814|5802|5801|129402
1587667800000|2020-04-23 18:50:00|5809|5808|5810|5809|5817|5816|5809|5808|72602
1587668100000|2020-04-23 18:55:00|5811|5810|5809|5808|5815|5814|5807|5806|77536
1587668400000|2020-04-23 19:00:00|5808|5807|5801|5800|5809|5808|5797|5796|98827
1587668700000|2020-04-23 19:05:00|5800|5799|5788|5787|5801|5800|5785|5784|101795
1587669000000|2020-04-23 19:10:00|5787|5786|5781|5780|5788|5787|5781|5780|135705
1587669300000|2020-04-23 19:15:00|5780|5779|5777|5776|5784|5783|5776|5775|124037
1587669600000|2020-04-23 19:20:00|5776|5775|5754|5753|5777|5776|5754|5753|179640
1587669900000|2020-04-23 19:25:00|5753|5752|5762|5761|5762|5761|5753|5752|247981
1587670200000|2020-04-23 19:30:00|5761|5760|5760|5759|5762|5761|5753|5752|222467
1587670500000|2020-04-23 19:35:00|5761|5760|5762|5761|5763|5762|5757|5756|173330
1587670800000|2020-04-23 19:40:00|5761|5760|5756|5755|5764|5763|5753|5752|214701
1587671100000|2020-04-23 19:45:00|5755|5754|5760|5759|5761|5760|5753|5752|192034
1587671400000|2020-04-23 19:50:00|5759|5758|5758|5757|5761|5759|5748|5747|303826
1587671700000|2020-04-23 19:55:00|5759|5758|5761|5755|5777|5776|5757|5755|625434
1587672000000|2020-04-23 20:00:00|5755|5754|5780|5763|5825|5763|5755|5742|474405
1587672300000|2020-04-23 20:05:00|5779|5765|5777|5760|5779|5765|5777|5750|189421
1587672600000|2020-04-23 20:10:00|5774|5761|5761|5750|5774|5761|5761|5750|20050
1587672900000|2020-04-23 20:15:00|5759|5752|5759|5750|5759|5754|5755|5750|924
1587673200000|2020-04-23 20:20:00||5755||5755||5755||5755|496
1587673500000|2020-04-23 20:25:00||5750||5750||5750||5750|299
1587673800000|2020-04-23 20:30:00||5752||5750||5754||5750|264
1587674100000|2020-04-23 20:35:00|5761|5759|5761|5750|5761|5760|5759|5750|510
1587674400000|2020-04-23 20:40:00|5769|5759|5790|5760|5790|5765|5769|5759|1397
1587674700000|2020-04-23 20:45:00||5775||5775||5775||5775|0
1587675000000|2020-04-23 20:50:00|5775|5760|5775|5760|5775|5774|5774|5760|0
1587675600000|2020-04-23 21:00:00|5770||5770||5770||5770||602
1587675900000|2020-04-23 21:05:00|5775|5750|5775|5750|5775|5750|5762|5750|2062
1587676200000|2020-04-23 21:10:00|5760|5760|5775|5760|5775|5760|5760|5760|181
1587676500000|2020-04-23 21:15:00|5765||5770||5775||5765||372
1587676800000|2020-04-23 21:20:00|5768|5759|5760|5759|5768|5759|5760|5759|725
1587677100000|2020-04-23 21:25:00|5759|5750|5757|5742|5759|5750|5757|5742|1873
1587677400000|2020-04-23 21:30:00|5770|5752|5785|5742|5790|5752|5770|5742|0
1587677700000|2020-04-23 21:35:00|5783|5743|5785|5747|5785|5747|5779|5742|0
1587678000000|2020-04-23 21:40:00|5787|5748|5774|5760|5787|5760|5774|5748|0
1587678300000|2020-04-23 21:45:00|5771||5774||5774||5765||246
1587678600000|2020-04-23 21:50:00|5760|5748|5760|5754|5760|5754|5760|5748|364
1587678900000|2020-04-23 21:55:00|5754|5748|5760|5748|5760|5751|5754|5745|535
1587679200000|2020-04-23 22:00:00|5774|5750|5759|5751|5774|5755|5759|5750|0
1587679500000|2020-04-23 22:05:00||5750||5751||5751||5750|0
1587680700000|2020-04-23 22:25:00||5750||5750||5750||5750|0
1587681000000|2020-04-23 22:30:00||5747||5747||5747||5747|0
1587681300000|2020-04-23 22:35:00|5758|5748|5759|5721|5759|5748|5758|5720|0
1587681900000|2020-04-23 22:45:00||5725||5721||5725||5721|0
1587682200000|2020-04-23 22:50:00||5723||5723||5723||5723|0
1587682500000|2020-04-23 22:55:00||5725||5725||5725||5725|0
1587683400000|2020-04-23 23:10:00|5749||5749||5749||5749||0
1587683700000|2020-04-23 23:15:00||5720||5723||5723||5720|0
1587684000000|2020-04-23 23:20:00||5720||5721||5721||5720|0
1587684300000|2020-04-23 23:25:00|5759|5749|5759|5749|5759|5749|5759|5749|0
1587684900000|2020-04-23 23:35:00|5749|5736|5759|5736|5759|5736|5749|5736|0
1587685200000|2020-04-23 23:40:00|5758|5739|5758|5750|5758|5750|5758|5739|0
1587685500000|2020-04-23 23:45:00||5739||5750||5750||5739|0
1587685800000|2020-04-23 23:50:00|5754|5755|5754|5750|5754|5755|5754|5750|0
1587686100000|2020-04-23 23:55:00|5758|5739|5759|5755|5759|5755|5758|5736|0
1587715200000|2020-04-24 08:00:00|5827|5675|5827|5623|5827|5705|5786|5623|0
1587715500000|2020-04-24 08:05:00|5788|5674|5789|5705|5827|5705|5787|5623|0
1587715800000|2020-04-24 08:10:00|5827|5623|5793|5711|5827|5711|5790|5623|0
1587716100000|2020-04-24 08:15:00|5794|5704|5792|5695|5827|5704|5790|5623|0
1587716400000|2020-04-24 08:20:00|5825|5623|5787|5694|5825|5695|5787|5620|0
1587716700000|2020-04-24 08:25:00|5825|5620|5825|5699|5825|5699|5788|5620|0
1587717000000|2020-04-24 08:30:00|5789|5620|5825|5701|5825|5701|5789|5620|0
1587717300000|2020-04-24 08:35:00|5793|5620|5791|5713|5825|5713|5789|5620|0
1587717600000|2020-04-24 08:40:00|5825|5704|5825|5699|5825|5704|5789|5620|45
1587717900000|2020-04-24 08:45:00|5799|5620|5792|5700|5825|5701|5791|5620|0
1587718200000|2020-04-24 08:50:00|5825|5620|5798|5704|5825|5705|5793|5620|0
1587718500000|2020-04-24 08:55:00|5825|5698|5800|5668|5825|5698|5797|5620|0
1587718800000|2020-04-24 09:00:00|5799|5669|5798|5665|5825|5669|5797|5620|0
1587719100000|2020-04-24 09:05:00|5825|5620|5799|5668|5825|5669|5796|5620|0
1587719400000|2020-04-24 09:10:00|5800|5636|5799|5689|5825|5718|5799|5636|0
1587719700000|2020-04-24 09:15:00|5825|5680|5803|5719|5825|5719|5800|5636|0
1587720000000|2020-04-24 09:20:00|5802|5636|5802|5714|5802|5721|5802|5636|0
1587720300000|2020-04-24 09:25:00|5825|5715|5802|5719|5825|5719|5802|5636|0
1587720600000|2020-04-24 09:30:00|5803|5720|5825|5680|5825|5721|5803|5636|0
1587720900000|2020-04-24 09:35:00|5803|5636|5805|5693|5825|5725|5803|5636|0
1587721200000|2020-04-24 09:40:00||5636||5680||5705||5620|0
1587721500000|2020-04-24 09:45:00|5825|5620|5803|5703|5825|5722|5803|5620|0
1587721800000|2020-04-24 09:50:00|5802|5702|5803|5721|5803|5721|5802|5680|1
1587722100000|2020-04-24 09:55:00|5825|5722|5825|5754|5825|5759|5794|5680|0
1587722400000|2020-04-24 10:00:00|5803||5825||5825||5803||0
1587722700000|2020-04-24 10:05:00|5803||5802||5825||5802||0
1587723000000|2020-04-24 10:10:00|5825|5734|5825|5759|5825|5759|5802|5734|100
1587723300000|2020-04-24 10:15:00|5805|5745|5806|5734|5825|5745|5805|5734|0
1587723600000|2020-04-24 10:20:00|5825||5805||5825||5805||0
1587723900000|2020-04-24 10:25:00|5825|5765|5805|5765|5825|5765|5804|5765|0
1587724200000|2020-04-24 10:30:00|5825|5758|5804|5734|5825|5775|5804|5734|0
1587724500000|2020-04-24 10:35:00|5825||5825||5825||5803||100
1587724800000|2020-04-24 10:40:00|5813|5735|5797|5735|5825|5737|5797|5734|12
1587725100000|2020-04-24 10:45:00||5734||5750||5750||5734|0
1587725400000|2020-04-24 10:50:00|5815|5770|5779|5770|5816|5770|5779|5770|457
1587725700000|2020-04-24 10:55:00|5815|5755|5815|5800|5825|5800|5750|5620|484
1587726000000|2020-04-24 11:00:00|5807|5793|5807|5800|5812|5806|5789|5770|8513
1587726300000|2020-04-24 11:05:00|5806|5762|5801|5783|5806|5801|5801|5762|647
1587726600000|2020-04-24 11:10:00|5806|5770|5800|5790|5806|5790|5800|5770|0
1587726900000|2020-04-24 11:15:00|5807|5795|5807|5795|5807|5800|5805|5795|1507
1587727200000|2020-04-24 11:20:00|5806|5800|5806|5800|5807|5800|5806|5800|602
1587727500000|2020-04-24 11:25:00|5807|5801|5825|5810|5825|5820|5807|5801|4888
1587727800000|2020-04-24 11:30:00|5806|5808|5830|5802|5849|5840|5595|5580|50089
1587728100000|2020-04-24 11:35:00|5835|5803|5830|5820|5836|5835|5820|5802|15847
1587728400000|2020-04-24 11:40:00|5824|5821|5803|5786|5829|5824|5798|5780|34410
1587728700000|2020-04-24 11:45:00|5801|5790|5795|5790|5815|5801|5795|5786|5163
1587729000000|2020-04-24 11:50:00|5794|5786|5790|5760|5795|5787|5768|5760|14369
1587729300000|2020-04-24 11:55:00|5780|5763|5784|5770|5790|5780|5775|5760|3812
1587729600000|2020-04-24 12:00:00|5775|5755|5755|5750|5779|5756|5749|5735|48246
1587729900000|2020-04-24 12:05:00|5758|5751|5768|5751|5779|5770|5758|5750|4440
1587730200000|2020-04-24 12:10:00|5770|5769|5760|5751|5770|5769|5750|5735|4966
1587730500000|2020-04-24 12:15:00|5767|5759|5765|5764|5767|5764|5764|5759|2042
1587730800000|2020-04-24 12:20:00|5764|5760|5758|5750|5765|5760|5756|5750|752
1587731100000|2020-04-24 12:25:00|5757|5751|5757|5750|5757|5751|5753|5750|1747
1587731400000|2020-04-24 12:30:00|5760|5740|5750|5735|5760|5740|5746|5735|913
1587731700000|2020-04-24 12:35:00|5760|5736|5760|5750|5760|5750|5750|5736|1303
1587732000000|2020-04-24 12:40:00|5756|5752|5750|5740|5760|5752|5749|5740|2371
1587732300000|2020-04-24 12:45:00|5743|5735|5740|5739|5743|5739|5739|5735|658
1587732600000|2020-04-24 12:50:00|5739|5735|5740|5739|5740|5739|5737|5728|1279
1587732900000|2020-04-24 12:55:00|5739|5728|5750|5737|5750|5737|5737|5728|2856
1587733200000|2020-04-24 13:00:00|5760|5740|5748|5742|5779|5765|5746|5740|16149
1587733500000|2020-04-24 13:05:00|5749|5745|5745|5743|5775|5758|5745|5742|3758
1587733800000|2020-04-24 13:10:00|5748|5744|5720|5709|5748|5746|5717|5709|12627
1587734100000|2020-04-24 13:15:00|5725|5705|5725|5715|5740|5726|5719|5705|10984
1587734400000|2020-04-24 13:20:00|5723|5710|5700|5697|5723|5710|5698|5690|19367
1587734700000|2020-04-24 13:25:00|5699|5695|5770|5764|5770|5764|5695|5690|59973
1587735000000|2020-04-24 13:30:00|5765|5732|5758|5757|5774|5770|5726|5720|561919
1587735300000|2020-04-24 13:35:00|5757|5756|5763|5760|5779|5777|5739|5738|285288
1587735600000|2020-04-24 13:40:00|5761|5759|5737|5735|5772|5770|5726|5725|286970
1587735900000|2020-04-24 13:45:00|5736|5734|5751|5749|5759|5758|5730|5727|200375
1587736200000|2020-04-24 13:50:00|5750|5748|5731|5729|5750|5748|5724|5722|267848
1587736500000|2020-04-24 13:55:00|5730|5728|5710|5708|5730|5728|5705|5702|168382
1587736800000|2020-04-24 14:00:00|5711|5709|5685|5683|5717|5716|5684|5682|194688
1587737100000|2020-04-24 14:05:00|5686|5684|5703|5701|5705|5704|5686|5684|115858
1587737400000|2020-04-24 14:10:00|5702|5702|5721|5719|5731|5730|5702|5702|139266
1587737700000|2020-04-24 14:15:00|5722|5720|5733|5731|5740|5739|5717|5715|170139
1587738000000|2020-04-24 14:20:00|5730|5728|5750|5748|5750|5749|5725|5722|96154
1587738300000|2020-04-24 14:25:00|5749|5747|5724|5722|5750|5748|5722|5720|88596
1587738600000|2020-04-24 14:30:00|5725|5723|5737|5736|5738|5737|5714|5712|112731
1587738900000|2020-04-24 14:35:00|5736|5735|5745|5744|5745|5744|5732|5730|88285
1587739200000|2020-04-24 14:40:00|5746|5745|5745|5743|5748|5747|5741|5740|70772
1587739500000|2020-04-24 14:45:00|5746|5744|5736|5735|5747|5745|5731|5730|72855
1587739800000|2020-04-24 14:50:00|5737|5736|5735|5734|5745|5744|5734|5733|70090
1587740100000|2020-04-24 14:55:00|5734|5733|5718|5716|5734|5734|5717|5715|92426
1587740400000|2020-04-24 15:00:00|5717|5715|5713|5711|5721|5720|5705|5703|116125
1587740700000|2020-04-24 15:05:00|5712|5710|5719|5717|5730|5728|5708|5707|91514
1587741000000|2020-04-24 15:10:00|5718|5716|5725|5722|5727|5725|5708|5706|88385
1587741300000|2020-04-24 15:15:00|5726|5723|5736|5734|5739|5737|5722|5720|70076
1587741600000|2020-04-24 15:20:00|5737|5735|5731|5729|5737|5736|5730|5728|54832
1587741900000|2020-04-24 15:25:00|5730|5730|5715|5713|5735|5734|5714|5713|160495
1587742200000|2020-04-24 15:30:00|5716|5714|5704|5702|5721|5720|5701|5700|201269
1587742500000|2020-04-24 15:35:00|5705|5703|5702|5701|5712|5709|5694|5692|161696
1587742800000|2020-04-24 15:40:00|5703|5700|5711|5709|5712|5711|5701|5700|76703
1587743100000|2020-04-24 15:45:00|5710|5708|5705|5703|5711|5710|5698|5697|69302
1587743400000|2020-04-24 15:50:00|5704|5704|5704|5702|5707|5706|5701|5700|72425
1587743700000|2020-04-24 15:55:00|5703|5701|5700|5699|5704|5702|5696|5695|62059
1587744000000|2020-04-24 16:00:00|5699|5698|5693|5692|5702|5700|5691|5690|94383
1587744300000|2020-04-24 16:05:00|5694|5693|5699|5697|5700|5698|5693|5691|47642
1587744600000|2020-04-24 16:10:00|5698|5696|5707|5705|5707|5706|5697|5696|75980
1587744900000|2020-04-24 16:15:00|5706|5704|5714|5713|5715|5714|5701|5699|42125
1587745200000|2020-04-24 16:20:00|5715|5712|5712|5711|5717|5715|5708|5706|44959
1587745500000|2020-04-24 16:25:00|5713|5712|5722|5721|5725|5723|5712|5711|45732
1587745800000|2020-04-24 16:30:00|5723|5720|5724|5723|5730|5728|5717|5716|37308
1587746100000|2020-04-24 16:35:00|5723|5722|5728|5726|5730|5729|5720|5718|42098
1587746400000|2020-04-24 16:40:00|5727|5725|5724|5723|5728|5727|5720|5719|39283
1587746700000|2020-04-24 16:45:00|5723|5722|5732|5731|5735|5733|5722|5721|79589
1587747000000|2020-04-24 16:50:00|5731|5730|5728|5726|5732|5731|5721|5719|46865
1587747300000|2020-04-24 16:55:00|5727|5727|5721|5720|5727|5727|5719|5718|37994
1587747600000|2020-04-24 17:00:00|5722|5721|5722|5720|5725|5723|5718|5717|57987
1587747900000|2020-04-24 17:05:00|5723|5721|5721|5719|5724|5723|5718|5716|41322
1587748200000|2020-04-24 17:10:00|5720|5718|5715|5714|5720|5719|5711|5710|41916
1587748500000|2020-04-24 17:15:00|5716|5713|5719|5718|5722|5721|5714|5713|70321
1587748800000|2020-04-24 17:20:00|5718|5717|5697|5696|5718|5717|5696|5695|98901
1587749100000|2020-04-24 17:25:00|5698|5697|5705|5704|5709|5708|5697|5696|77071
1587749400000|2020-04-24 17:30:00|5706|5705|5703|5701|5708|5706|5701|5700|43407
1587749700000|2020-04-24 17:35:00|5704|5702|5699|5697|5705|5704|5698|5697|65124
1587750000000|2020-04-24 17:40:00|5698|5698|5699|5697|5700|5699|5696|5695|109409
1587750300000|2020-04-24 17:45:00|5700|5698|5704|5703|5705|5704|5696|5695|61291
1587750600000|2020-04-24 17:50:00|5703|5702|5705|5703|5707|5706|5701|5700|63574
1587750900000|2020-04-24 17:55:00|5704|5704|5711|5710|5712|5711|5701|5700|66835
1587751200000|2020-04-24 18:00:00|5712|5711|5717|5716|5721|5720|5709|5708|124385
1587751500000|2020-04-24 18:05:00|5716|5715|5721|5720|5722|5721|5716|5715|135428
1587751800000|2020-04-24 18:10:00|5720|5719|5730|5728|5730|5729|5718|5717|74205
1587752100000|2020-04-24 18:15:00|5729|5727|5738|5736|5738|5737|5725|5724|97628
1587752400000|2020-04-24 18:20:00|5737|5737|5733|5732|5745|5744|5733|5731|94213
1587752700000|2020-04-24 18:25:00|5732|5731|5710|5709|5733|5732|5701|5700|116289
1587753000000|2020-04-24 18:30:00|5711|5710|5723|5722|5727|5726|5711|5709|122023
1587753300000|2020-04-24 18:35:00|5722|5721|5731|5730|5735|5733|5721|5720|152846
1587753600000|2020-04-24 18:40:00|5730|5729|5736|5734|5736|5735|5730|5729|118871
1587753900000|2020-04-24 18:45:00|5735|5735|5733|5732|5740|5739|5732|5731|72478
1587754200000|2020-04-24 18:50:00|5734|5733|5733|5731|5736|5735|5729|5728|64253
1587754500000|2020-04-24 18:55:00|5732|5732|5740|5739|5744|5743|5732|5731|99814
1587754800000|2020-04-24 19:00:00|5739|5738|5731|5729|5739|5738|5726|5725|109583
1587755100000|2020-04-24 19:05:00|5730|5728|5744|5743|5745|5744|5728|5727|94178
1587755400000|2020-04-24 19:10:00|5743|5742|5736|5735|5747|5746|5728|5727|253541
1587755700000|2020-04-24 19:15:00|5735|5734|5749|5748|5750|5749|5733|5732|173622
1587756000000|2020-04-24 19:20:00|5750|5749|5754|5752|5754|5753|5743|5741|143981
1587756300000|2020-04-24 19:25:00|5753|5751|5760|5758|5760|5759|5747|5746|164679
1587756600000|2020-04-24 19:30:00|5759|5759|5755|5753|5762|5761|5754|5753|146948
1587756900000|2020-04-24 19:35:00|5756|5754|5757|5756|5761|5760|5744|5743|237462
1587757200000|2020-04-24 19:40:00|5758|5757|5769|5768|5771|5770|5757|5756|282033
1587757500000|2020-04-24 19:45:00|5770|5769|5778|5777|5778|5777|5767|5766|210853
1587757800000|2020-04-24 19:50:00|5779|5776|5785|5784|5795|5792|5775|5774|605655
1587758100000|2020-04-24 19:55:00|5786|5785|5793|5786|5800|5799|5786|5784|632540
1587758400000|2020-04-24 20:00:00|5795|5751|5790|5767|5796|5767|5775|5750|598799
1587758700000|2020-04-24 20:05:00|5776|5770|5790|5772|5796|5775|5776|5770|1698
1587759000000|2020-04-24 20:10:00|5785|5773|5790|5775|5790|5785|5785|5773|969
1587759300000|2020-04-24 20:15:00|5785|5776|5790|5780|5790|5780|5780|5776|18457
1587759600000|2020-04-24 20:20:00||5781||5785||5785||5781|125
1587759900000|2020-04-24 20:25:00|5785|5781|5790|5783|5790|5785|5785|5781|838
1587760200000|2020-04-24 20:30:00|||||||||298
1587760500000|2020-04-24 20:35:00|5783|5781|5782|5781|5783|5781|5782|5781|608
1587760800000|2020-04-24 20:40:00||5780||5780||5780||5780|342
1587761100000|2020-04-24 20:45:00|5780|5776|5783|5782|5783|5782|5780|5776|1059
1587761400000|2020-04-24 20:50:00|||||||||220
1587975600000|2020-04-27 08:20:00||5760||5760||5760||5760|0
1587975900000|2020-04-27 08:25:00||5761||5760||5762||5760|0
1587976200000|2020-04-27 08:30:00|5830||5834||5834||5830||50
1587977100000|2020-04-27 08:45:00|5833|5762|5834|5762|5834|5762|5825|5762|0
1587977400000|2020-04-27 08:50:00|5833|5760|5830|5764|5834|5764|5829|5760|0
1587977700000|2020-04-27 08:55:00|5829|5760|5834|5762|5834|5765|5829|5760|0
1587978000000|2020-04-27 09:00:00||5763||5760||5763||5760|0
1587978300000|2020-04-27 09:05:00||5758||5763||5763||5758|0
1587978900000|2020-04-27 09:15:00|5833|5765|5832|5766|5834|5766|5832|5763|0
1587979200000|2020-04-27 09:20:00|5834|5763|5830|5764|5834|5765|5830|5750|0
1587979500000|2020-04-27 09:25:00|5831|5760|5834|5760|5834|5766|5831|5760|0
1587979800000|2020-04-27 09:30:00|5833|5761|5834|5760|5834|5768|5829|5760|0
1587980100000|2020-04-27 09:35:00||5762||5760||5762||5760|0
1587980400000|2020-04-27 09:40:00|5833|5761|5834|5762|5834|5772|5829|5760|0
1587980700000|2020-04-27 09:45:00||5760||5760||5765||5760|0
1587981000000|2020-04-27 09:50:00|5833|5761|5834|5760|5834|5761|5830|5760|25
1587981600000|2020-04-27 10:00:00||5761||5761||5762||5760|0
1587981900000|2020-04-27 10:05:00||5760||5761||5763||5760|0
1587982200000|2020-04-27 10:10:00||5760||5760||5762||5760|10
1587982500000|2020-04-27 10:15:00||5761||5760||5762||5760|0
1587982800000|2020-04-27 10:20:00||5762||5760||5762||5760|0
1587983100000|2020-04-27 10:25:00||5762||5760||5762||5760|5
1587983400000|2020-04-27 10:30:00||5763||5760||5763||5760|0
1587983700000|2020-04-27 10:35:00||5762||5760||5764||5760|0
1587984000000|2020-04-27 10:40:00||5764||5763||5766||5760|0
1587984300000|2020-04-27 10:45:00||5760||5760||5770||5760|0
1587984600000|2020-04-27 10:50:00||5765||5763||5767||5760|0
1587984900000|2020-04-27 10:55:00||5764||5762||5764||5760|105
1587985200000|2020-04-27 11:00:00|5800|5764|5800|5790|5800|5790|5780|5761|658
1587985500000|2020-04-27 11:05:00||5793||5796||5796||5790|41
1587985800000|2020-04-27 11:10:00|5805|5795|5800|5797|5805|5797|5800|5795|0
1587986100000|2020-04-27 11:15:00|5805||5805||5805||5805||254
1587986400000|2020-04-27 11:20:00|5814||5814||5814||5814||224
1587986700000|2020-04-27 11:25:00||5805||5805||5805||5805|0
1587987000000|2020-04-27 11:30:00|||||||||10
1587987300000|2020-04-27 11:35:00|5812|5799|5814|5798|5814|5799|5812|5798|778
1587987600000|2020-04-27 11:40:00|5812|5802|5810|5802|5812|5802|5810|5798|53
1587988200000|2020-04-27 11:50:00|5805|5803|5810|5802|5810|5803|5805|5802|73
1587988500000|2020-04-27 11:55:00||5803||5802||5803||5802|60
1587988800000|2020-04-27 12:00:00|5809|5803|5810|5803|5810|5803|5809|5803|7060
1587989100000|2020-04-27 12:05:00|5814|5808|5808|5803|5814|5808|5808|5803|735
1587989400000|2020-04-27 12:10:00|5805||5805||5805||5805||23
1587989700000|2020-04-27 12:15:00||5804||5804||5804||5804|400
1587990000000|2020-04-27 12:20:00|5808|5803|5805|5803|5814|5804|5805|5802|863
1587990300000|2020-04-27 12:25:00|5804|5802|5803|5802|5804|5802|5803|5802|716
1587990600000|2020-04-27 12:30:00|5814|5803|5810|5803|5814|5803|5810|5803|1190
1587990900000|2020-04-27 12:35:00|||||||||4
1587991200000|2020-04-27 12:40:00|5814||5805||5814||5805||485
1587991500000|2020-04-27 12:45:00|5804|5802|5805|5795|5805|5802|5804|5795|474
1587991800000|2020-04-27 12:50:00|5804|5775|5805|5767|5805|5775|5801|5767|151
1587992100000|2020-04-27 12:55:00|5803|5775|5803|5775|5803|5775|5803|5775|49
1587992400000|2020-04-27 13:00:00|5796|5784|5803|5800|5803|5800|5796|5775|999
1587992700000|2020-04-27 13:05:00|5805|5802|5814|5800|5814|5802|5805|5800|861
1587993000000|2020-04-27 13:10:00|||||||||1367
1587993300000|2020-04-27 13:15:00|||||||||10268
1587993600000|2020-04-27 13:20:00|5812|5801|5807|5801|5812|5801|5805|5800|2736
1587993900000|2020-04-27 13:25:00|5804|5800|5800|5777|5804|5800|5780|5775|4646
1587994200000|2020-04-27 13:30:00|5814|5793|5818|5817|5818|5817|5781|5779|289831
1587994500000|2020-04-27 13:35:00|5820|5818|5813|5811|5830|5829|5812|5810|275234
1587994800000|2020-04-27 13:40:00|5812|5812|5779|5778|5817|5816|5778|5777|236343
1587995100000|2020-04-27 13:45:00|5780|5779|5770|5769|5785|5784|5763|5762|183652
1587995400000|2020-04-27 13:50:00|5771|5770|5773|5772|5782|5781|5768|5766|132246
1587995700000|2020-04-27 13:55:00|5772|5771|5757|5756|5773|5772|5752|5751|226954
1587996000000|2020-04-27 14:00:00|5756|5755|5775|5773|5779|5778|5753|5752|115423
1587996300000|2020-04-27 14:05:00|5774|5772|5779|5778|5779|5778|5765|5764|95084
1587996600000|2020-04-27 14:10:00|5780|5779|5766|5765|5782|5780|5765|5764|110727
1587996900000|2020-04-27 14:15:00|5767|5766|5759|5758|5767|5766|5757|5756|100467
1587997200000|2020-04-27 14:20:00|5760|5759|5748|5747|5763|5762|5743|5742|222073
1587997500000|2020-04-27 14:25:00|5749|5748|5755|5754|5757|5756|5749|5748|188340
1587997800000|2020-04-27 14:30:00|5756|5755|5744|5743|5756|5755|5744|5743|118174
1587998100000|2020-04-27 14:35:00|5743|5742|5741|5739|5744|5743|5731|5730|270225
1587998400000|2020-04-27 14:40:00|5740|5740|5733|5732|5742|5741|5733|5732|149824
1587998700000|2020-04-27 14:45:00|5732|5731|5730|5729|5733|5732|5721|5720|190871
1587999000000|2020-04-27 14:50:00|5731|5730|5732|5731|5734|5733|5728|5727|110430
1587999300000|2020-04-27 14:55:00|5733|5732|5727|5726|5736|5735|5726|5725|138759
1587999600000|2020-04-27 15:00:00|5726|5725|5730|5729|5732|5731|5726|5725|126674
1587999900000|2020-04-27 15:05:00|5729|5728|5733|5732|5734|5733|5724|5723|128424
1588000200000|2020-04-27 15:10:00|5732|5731|5737|5736|5738|5737|5730|5729|122793
1588000500000|2020-04-27 15:15:00|5738|5737|5746|5745|5747|5746|5737|5736|106968
1588000800000|2020-04-27 15:20:00|5747|5746|5751|5750|5754|5753|5746|5745|138346
1588001100000|2020-04-27 15:25:00|5752|5751|5756|5755|5757|5756|5751|5750|136734
1588001400000|2020-04-27 15:30:00|5755|5754|5758|5757|5760|5759|5746|5745|92848
1588001700000|2020-04-27 15:35:00|5757|5756|5767|5766|5768|5767|5756|5755|95490
1588002000000|2020-04-27 15:40:00|5766|5765|5765|5764|5769|5768|5761|5760|118613
1588002300000|2020-04-27 15:45:00|5766|5765|5758|5757|5767|5766|5758|5757|88712
1588002600000|2020-04-27 15:50:00|5759|5758|5753|5752|5760|5759|5751|5750|127746
1588002900000|2020-04-27 15:55:00|5754|5753|5747|5746|5756|5755|5744|5743|95409
1588003200000|2020-04-27 16:00:00|5748|5747|5746|5745|5749|5748|5743|5742|88005
1588003500000|2020-04-27 16:05:00|5745|5744|5742|5741|5747|5746|5742|5741|77774
1588003800000|2020-04-27 16:10:00|5741|5740|5743|5742|5743|5742|5737|5736|90727
1588004100000|2020-04-27 16:15:00|5744|5743|5741|5740|5747|5746|5737|5736|72228
1588004400000|2020-04-27 16:20:00|5742|5741|5743|5742|5744|5743|5739|5738|65124
1588004700000|2020-04-27 16:25:00|5744|5743|5744|5743|5744|5743|5741|5740|53031
1588005000000|2020-04-27 16:30:00|5743|5742|5746|5745|5746|5745|5743|5742|106697
1588005300000|2020-04-27 16:35:00|5745|5744|5746|5745|5751|5750|5745|5744|99226
1588005600000|2020-04-27 16:40:00|5745|5744|5754|5753|5755|5754|5742|5741|89930
1588005900000|2020-04-27 16:45:00|5755|5754|5744|5743|5755|5754|5740|5739|117849
1588006200000|2020-04-27 16:50:00|5745|5744|5745|5744|5747|5746|5743|5742|63356
1588006500000|2020-04-27 16:55:00|5746|5745|5760|5759|5760|5759|5746|5745|103463
1588006800000|2020-04-27 17:00:00|5759|5758|5768|5767|5770|5769|5757|5756|95819
1588007100000|2020-04-27 17:05:00|5769|5768|5770|5769|5770|5769|5765|5764|88169
1588007400000|2020-04-27 17:10:00|5771|5770|5768|5767|5771|5770|5765|5764|140856
1588007700000|2020-04-27 17:15:00|5767|5766|5768|5767|5769|5768|5763|5762|66734
1588008000000|2020-04-27 17:20:00|5769|5768|5770|5769|5771|5770|5765|5764|102192
1588008300000|2020-04-27 17:25:00|5769|5768|5773|5772|5775|5774|5769|5768|91462
1588008600000|2020-04-27 17:30:00|5772|5771|5772|5771|5774|5773|5769|5768|107655
1588008900000|2020-04-27 17:35:00|5771|5770|5777|5776|5777|5776|5767|5766|167708
1588009200000|2020-04-27 17:40:00|5778|5777|5778|5777|5783|5782|5777|5776|119031
1588009500000|2020-04-27 17:45:00|5779|5778|5773|5772|5779|5778|5771|5770|101214
1588009800000|2020-04-27 17:50:00|5774|5773|5763|5762|5775|5774|5761|5760|114320
1588010100000|2020-04-27 17:55:00|5764|5763|5762|5761|5765|5764|5761|5760|77853
1588010400000|2020-04-27 18:00:00|5763|5762|5773|5772|5775|5774|5763|5762|69815
1588010700000|2020-04-27 18:05:00|5774|5773|5775|5774|5775|5774|5771|5770|69610
1588011000000|2020-04-27 18:10:00|5776|5775|5776|5775|5778|5777|5775|5774|63457
1588011300000|2020-04-27 18:15:00|5775|5774|5779|5778|5779|5778|5773|5772|89217
1588011600000|2020-04-27 18:20:00|5780|5779|5783|5782|5783|5782|5779|5778|95165
1588011900000|2020-04-27 18:25:00|5784|5783|5789|5788|5790|5789|5784|5783|79843
1588012200000|2020-04-27 18:30:00|5790|5789|5790|5789|5791|5790|5786|5785|76274
1588012500000|2020-04-27 18:35:00|5791|5790|5790|5789|5791|5790|5787|5786|74916
1588012800000|2020-04-27 18:40:00|5789|5788|5796|5795|5797|5796|5788|5787|133886
1588013100000|2020-04-27 18:45:00|5797|5796|5800|5799|5802|5801|5796|5795|120477
1588013400000|2020-04-27 18:50:00|5801|5800|5805|5804|5808|5807|5801|5800|106350
1588013700000|2020-04-27 18:55:00|5804|5803|5801|5800|5805|5804|5796|5795|94061
1588014000000|2020-04-27 19:00:00|5802|5801|5809|5808|5809|5808|5799|5798|98978
1588014300000|2020-04-27 19:05:00|5808|5807|5801|5800|5810|5809|5801|5800|112769
1588014600000|2020-04-27 19:10:00|5802|5801|5806|5805|5807|5806|5801|5800|77147
1588014900000|2020-04-27 19:15:00|5807|5806|5809|5808|5810|5809|5804|5803|93305
1588015200000|2020-04-27 19:20:00|5810|5809|5812|5811|5812|5811|5809|5808|93827
1588015500000|2020-04-27 19:25:00|5811|5810|5806|5805|5811|5810|5803|5802|99105
1588015800000|2020-04-27 19:30:00|5807|5806|5805|5804|5809|5808|5803|5802|147311
1588016100000|2020-04-27 19:35:00|5806|5805|5810|5809|5814|5813|5806|5805|160339
1588016400000|2020-04-27 19:40:00|5811|5810|5814|5813|5814|5813|5807|5806|141685
1588016700000|2020-04-27 19:45:00|5813|5812|5814|5813|5814|5813|5810|5809|158275
1588017000000|2020-04-27 19:50:00|5812|5809|5795|5794|5812|5810|5793|5792|305200
1588017300000|2020-04-27 19:55:00|5794|5793|5780|5776|5794|5794|5777|5775|637501
1588017600000|2020-04-27 20:00:00|5779|5775|5812|5776|5817|5776|5776|5774|309245
1588017900000|2020-04-27 20:05:00|5813|5774|5804|5774|5813|5776|5800|5774|64
1588018200000|2020-04-27 20:10:00||5775||5775||5775||5775|1122
1588018500000|2020-04-27 20:15:00|5792||5804||5804||5792||147
1588018800000|2020-04-27 20:20:00|5806|5776|5806|5776|5806|5776|5792|5776|307
1588019100000|2020-04-27 20:25:00|5805|5780|5804|5775|5805|5785|5804|5775|60
1588019400000|2020-04-27 20:30:00|5805||5798||5805||5798||30
1588019700000|2020-04-27 20:35:00|5799||5799||5799||5796||4271
1588020000000|2020-04-27 20:40:00|5798|5776|5798|5775|5799|5776|5798|5775|99
1588020300000|2020-04-27 20:45:00|5799|5776|5797|5776|5799|5776|5796|5776|8
1588020600000|2020-04-27 20:50:00|5796|5779|5797|5775|5799|5779|5796|5775|5
1588020900000|2020-04-27 20:55:00|5796|5778|5793|5778|5797|5778|5793|5778|108
1588021200000|2020-04-27 21:00:00|5794|5780|5793|5780|5794|5780|5792|5780|9
1588021500000|2020-04-27 21:05:00|5792|5778|5780|5778|5793|5778|5780|5778|51
1588021800000|2020-04-27 21:10:00|5793|5779|5793|5778|5793|5779|5792|5778|178
1588022100000|2020-04-27 21:15:00|5792|5780|5792|5780|5792|5780|5792|5780|1
1588022400000|2020-04-27 21:20:00|||||||||11
1588022700000|2020-04-27 21:25:00|||||||||7
1588023000000|2020-04-27 21:30:00|||||||||39
1588023300000|2020-04-27 21:35:00|||||||||23
1588023600000|2020-04-27 21:40:00|||||||||13
1588023900000|2020-04-27 21:45:00|5791||5791||5791||5791||1
1588024200000|2020-04-27 21:50:00|5785||5785||5785||5785||4
1588024500000|2020-04-27 21:55:00|5790|5778|5792|5778|5792|5778|5790|5778|125
1588025400000|2020-04-27 22:10:00|5781|5779|5785|5778|5792|5779|5781|5778|274
1588026600000|2020-04-27 22:30:00|5782||5782||5782||5782||0
1588026900000|2020-04-27 22:35:00|5785|5779|5785|5779|5785|5779|5785|5779|3
1588027200000|2020-04-27 22:40:00|5797|5778|5797|5781|5797|5781|5797|5778|75
1588027500000|2020-04-27 22:45:00|5796|5790|5790|5781|5796|5790|5790|5781|200
1588027800000|2020-04-27 22:50:00|5789||5790||5790||5789||275
1588028100000|2020-04-27 22:55:00|5786||5786||5786||5786||102
1588028400000|2020-04-27 23:00:00|5790||5792||5792||5782||0
1588028700000|2020-04-27 23:05:00|||||||||113
1588029000000|2020-04-27 23:10:00|||||||||100
1588029300000|2020-04-27 23:15:00|5799||5799||5799||5799||1
1588029900000|2020-04-27 23:25:00|5798||5798||5798||5798||5
1588030200000|2020-04-27 23:30:00|||||||||25
1588060800000|2020-04-28 08:00:00|5865|5743|5865|5767|5865|5767|5767|5669|200
1588061100000|2020-04-28 08:05:00|5843||5865||5865||5841||0
1588061400000|2020-04-28 08:10:00|5841||5842||5865||5818||0
1588061700000|2020-04-28 08:15:00|5843||5840||5865||5840||0
1588062000000|2020-04-28 08:20:00|5833||5832||5865||5822||0
1588062300000|2020-04-28 08:25:00|5865|5770|5826|5770|5865|5770|5826|5770|0
1588062600000|2020-04-28 08:30:00|5865||5826||5865||5825||0
1588062900000|2020-04-28 08:35:00|5865||5828||5865||5827||0
1588063200000|2020-04-28 08:40:00|5865||5828||5865||5826||0
1588063500000|2020-04-28 08:45:00|5865||5827||5865||5827||0
1588063800000|2020-04-28 08:50:00|5865||5825||5865||5825||0
1588064100000|2020-04-28 08:55:00|5865||5825||5865||5823||0
1588064400000|2020-04-28 09:00:00|5865||5828||5865||5825||0
1588065900000|2020-04-28 09:25:00|5827||5827||5827||5827||0
1588066200000|2020-04-28 09:30:00|5825|5767|5825|5767|5825|5767|5825|5767|113
1588067400000|2020-04-28 09:50:00|5827|5768|5825|5767|5827|5769|5825|5767|45
1588067700000|2020-04-28 09:55:00||5768||5770||5773||5767|0
1588068000000|2020-04-28 10:00:00||5767||5771||5773||5767|0
1588068300000|2020-04-28 10:05:00||5767||5771||5771||5767|0
1588068600000|2020-04-28 10:10:00||5767||5769||5772||5767|2
1588068900000|2020-04-28 10:15:00||5767||5767||5767||5767|0
1588069200000|2020-04-28 10:20:00|5827|5768|5828|5769|5828|5769|5827|5767|1050
1588069500000|2020-04-28 10:25:00||5776||5773||5777||5767|68
1588069800000|2020-04-28 10:30:00||5772||5767||5774||5767|0
1588070100000|2020-04-28 10:35:00||5768||5773||5825||5768|206
1588070700000|2020-04-28 10:45:00||5792||5791||5792||5773|0
1588071000000|2020-04-28 10:50:00||5773||5773||5778||5773|2
1588071300000|2020-04-28 10:55:00||5790||5773||5791||5773|0
1588071600000|2020-04-28 11:00:00|5820|5782|5824|5789|5828|5791|5820|5782|117
1588071900000|2020-04-28 11:05:00|5822|5790|5819|5795|5822|5795|5819|5790|0
1588072200000|2020-04-28 11:10:00|5815|5802|5815|5796|5815|5802|5815|5795|38
1588072500000|2020-04-28 11:15:00|5817|5803|5825|5815|5825|5819|5817|5796|942
1588072800000|2020-04-28 11:20:00|5819|5800|5815|5794|5819|5802|5815|5794|181
1588073100000|2020-04-28 11:25:00||5795||5795||5795||5795|10
1588073400000|2020-04-28 11:30:00|5811|5800|5815|5800|5815|5800|5811|5800|260
1588073700000|2020-04-28 11:35:00|5805|5802|5815|5800|5815|5802|5803|5800|200
1588074000000|2020-04-28 11:40:00|5811|5803|5810|5800|5815|5803|5802|5800|188
1588074300000|2020-04-28 11:45:00|||||||||5
1588074600000|2020-04-28 11:50:00||5805||5800||5805||5800|5
1588075200000|2020-04-28 12:00:00||5801||5805||5805||5801|4036
1588075500000|2020-04-28 12:05:00||5806||5801||5809||5801|200
1588075800000|2020-04-28 12:10:00|5805|5803|5810|5803|5810|5803|5805|5803|23
1588076100000|2020-04-28 12:15:00|5815|5810|5810|5803|5820|5811|5810|5803|989
1588076400000|2020-04-28 12:20:00|5820|5801|5820|5800|5820|5801|5801|5800|9686
1588076700000|2020-04-28 12:25:00|5816|5801|5806|5800|5820|5801|5803|5800|1327
1588077000000|2020-04-28 12:30:00|5804|5801|5799|5796|5806|5801|5799|5796|814
1588077300000|2020-04-28 12:35:00|5800|5797|5820|5800|5820|5800|5798|5797|1031
1588077600000|2020-04-28 12:40:00|5819|5805|5824|5800|5825|5819|5819|5800|1571
1588077900000|2020-04-28 12:45:00|||||||||26
1588078200000|2020-04-28 12:50:00|5820||5823||5824||5820||386
1588078500000|2020-04-28 12:55:00|5824|5802|5828|5810|5828|5817|5824|5802|675
1588078800000|2020-04-28 13:00:00|5826|5813|5827|5815|5828|5825|5823|5810|1298
1588079100000|2020-04-28 13:05:00|5826|5822|5828|5810|5828|5825|5815|5810|975
1588079400000|2020-04-28 13:10:00|5826|5816|5828|5810|5828|5817|5823|5805|987
1588079700000|2020-04-28 13:15:00|5824||5826||5828||5824||260
1588080000000|2020-04-28 13:20:00|5825|5812|5825|5806|5826|5814|5810|5806|1479
1588080300000|2020-04-28 13:25:00|5810|5802|5794|5769|5825|5802|5777|5769|2603
1588080600000|2020-04-28 13:30:00|5793|5778|5784|5783|5825|5798|5777|5769|600307
1588080900000|2020-04-28 13:35:00|5785|5784|5794|5793|5797|5796|5781|5780|185726
1588081200000|2020-04-28 13:40:00|5795|5794|5786|5785|5799|5798|5785|5784|189456
1588081500000|2020-04-28 13:45:00|5787|5786|5782|5781|5792|5791|5781|5780|246775
1588081800000|2020-04-28 13:50:00|5783|5782|5790|5789|5795|5794|5783|5782|189961
1588082100000|2020-04-28 13:55:00|5789|5788|5782|5781|5790|5789|5780|5779|113278
1588082400000|2020-04-28 14:00:00|5781|5780|5777|5776|5783|5782|5771|5770|138931
1588082700000|2020-04-28 14:05:00|5776|5775|5776|5775|5782|5781|5771|5770|94804
1588083000000|2020-04-28 14:10:00|5775|5774|5769|5768|5775|5774|5763|5762|149277
1588083300000|2020-04-28 14:15:00|5770|5769|5777|5776|5780|5779|5764|5763|118761
1588083600000|2020-04-28 14:20:00|5776|5775|5777|5775|5779|5778|5768|5767|101199
1588083900000|2020-04-28 14:25:00|5776|5776|5793|5792|5793|5792|5776|5775|104086
1588084200000|2020-04-28 14:30:00|5794|5793|5792|5791|5801|5800|5787|5785|173415
1588084500000|2020-04-28 14:35:00|5793|5792|5806|5805|5806|5805|5793|5792|94600
1588084800000|2020-04-28 14:40:00|5805|5804|5797|5795|5809|5808|5793|5791|138342
1588085100000|2020-04-28 14:45:00|5798|5797|5810|5809|5812|5811|5796|5795|121394
1588085400000|2020-04-28 14:50:00|5809|5808|5818|5817|5829|5828|5808|5807|261405
1588085700000|2020-04-28 14:55:00|5817|5816|5801|5800|5822|5820|5793|5792|119974
1588086000000|2020-04-28 15:00:00|5802|5801|5805|5804|5808|5807|5795|5793|93814
1588086300000|2020-04-28 15:05:00|5806|5805|5828|5827|5828|5827|5806|5805|184149
1588086600000|2020-04-28 15:10:00|5827|5826|5824|5823|5832|5831|5821|5820|153434
1588086900000|2020-04-28 15:15:00|5823|5822|5811|5810|5827|5826|5809|5808|99218
1588087200000|2020-04-28 15:20:00|5812|5811|5819|5818|5822|5821|5806|5805|155763
1588087500000|2020-04-28 15:25:00|5820|5819|5829|5828|5830|5829|5817|5816|149754
1588087800000|2020-04-28 15:30:00|5830|5829|5837|5836|5839|5838|5829|5828|93798
1588088100000|2020-04-28 15:35:00|5838|5837|5833|5832|5839|5838|5831|5830|68497
1588088400000|2020-04-28 15:40:00|5832|5831|5829|5828|5834|5833|5828|5827|56355
1588088700000|2020-04-28 15:45:00|5830|5829|5817|5816|5833|5832|5817|5816|64317
1588089000000|2020-04-28 15:50:00|5818|5817|5808|5807|5821|5820|5807|5806|131413
1588089300000|2020-04-28 15:55:00|5807|5806|5800|5799|5808|5807|5799|5798|75651
1588089600000|2020-04-28 16:00:00|5801|5800|5796|5795|5801|5800|5792|5790|64908
1588089900000|2020-04-28 16:05:00|5797|5796|5800|5799|5801|5800|5797|5796|91843
1588090200000|2020-04-28 16:10:00|5799|5798|5797|5796|5802|5801|5797|5796|81228
1588090500000|2020-04-28 16:15:00|5796|5795|5790|5789|5797|5796|5783|5782|61677
1588090800000|2020-04-28 16:20:00|5791|5790|5786|5785|5794|5793|5782|5781|64366
1588091100000|2020-04-28 16:25:00|5785|5786|5786|5785|5788|5787|5782|5781|63199
1588091400000|2020-04-28 16:30:00|5785|5784|5794|5793|5796|5795|5779|5778|75845
1588091700000|2020-04-28 16:35:00|5793|5792|5798|5797|5800|5799|5793|5792|22471
1588092000000|2020-04-28 16:40:00|5797|5796|5800|5799|5800|5799|5794|5793|51913
1588092300000|2020-04-28 16:45:00|5799|5800|5800|5799|5801|5800|5795|5794|47622
1588092600000|2020-04-28 16:50:00|5801|5800|5798|5797|5804|5803|5798|5797|48145
1588092900000|2020-04-28 16:55:00|5799|5798|5806|5805|5810|5809|5797|5796|67010
1588093200000|2020-04-28 17:00:00|5807|5806|5805|5804|5809|5808|5805|5804|36693
1588093500000|2020-04-28 17:05:00|5804|5803|5805|5804|5806|5805|5803|5802|32189
1588093800000|2020-04-28 17:10:00|5804|5803|5801|5800|5805|5804|5801|5800|84500
1588094100000|2020-04-28 17:15:00|5802|5801|5797|5796|5805|5804|5796|5795|57030
1588094400000|2020-04-28 17:20:00|5798|5797|5797|5796|5801|5800|5795|5794|47081
1588094700000|2020-04-28 17:25:00|5798|5797|5800|5799|5802|5801|5795|5794|52262
1588095000000|2020-04-28 17:30:00|5799|5798|5799|5798|5804|5803|5798|5797|58778
1588095300000|2020-04-28 17:35:00|5800|5799|5799|5798|5800|5799|5796|5795|38612
1588095600000|2020-04-28 17:40:00|5798|5797|5815|5814|5815|5814|5797|5796|102742
1588095900000|2020-04-28 17:45:00|5816|5815|5816|5815|5825|5824|5813|5812|139464
1588096200000|2020-04-28 17:50:00|5815|5814|5814|5813|5819|5819|5812|5811|37530
1588096500000|2020-04-28 17:55:00|5815|5814|5815|5814|5817|5816|5813|5812|83544
1588096800000|2020-04-28 18:00:00|5816|5815|5823|5822|5823|5822|5816|5815|36003
1588097100000|2020-04-28 18:05:00|5822|5821|5821|5820|5823|5822|5818|5817|53329
1588097400000|2020-04-28 18:10:00|5820|5819|5822|5821|5823|5822|5820|5819|54890
1588097700000|2020-04-28 18:15:00|5821|5820|5818|5817|5823|5822|5818|5817|49444
1588098000000|2020-04-28 18:20:00|5819|5818|5817|5816|5820|5819|5815|5814|68267
1588098300000|2020-04-28 18:25:00|5816|5815|5822|5821|5824|5823|5816|5815|69398
1588098600000|2020-04-28 18:30:00|5821|5820|5810|5809|5822|5821|5808|5807|52510
1588098900000|2020-04-28 18:35:00|5809|5808|5808|5807|5812|5811|5807|5806|189748
1588099200000|2020-04-28 18:40:00|5807|5806|5803|5802|5811|5810|5802|5801|109421
1588099500000|2020-04-28 18:45:00|5804|5803|5804|5803|5806|5805|5800|5799|105524
1588099800000|2020-04-28 18:50:00|5805|5804|5803|5802|5806|5805|5801|5800|94206
1588100100000|2020-04-28 18:55:00|5802|5801|5805|5804|5805|5804|5798|5797|69384
1588100400000|2020-04-28 19:00:00|5804|5803|5812|5811|5814|5813|5804|5803|61381
1588100700000|2020-04-28 19:05:00|5813|5812|5814|5813|5817|5816|5811|5810|61216
1588101000000|2020-04-28 19:10:00|5813|5812|5810|5809|5817|5816|5810|5809|75201
1588101300000|2020-04-28 19:15:00|5809|5808|5812|5811|5814|5813|5808|5807|68235
1588101600000|2020-04-28 19:20:00|5813|5812|5810|5809|5821|5820|5802|5801|201302
1588101900000|2020-04-28 19:25:00|5811|5810|5814|5813|5817|5816|5811|5810|107202
1588102200000|2020-04-28 19:30:00|5813|5812|5804|5803|5816|5815|5804|5803|124117
1588102500000|2020-04-28 19:35:00|5802|5801|5811|5810|5811|5810|5801|5800|105017
1588102800000|2020-04-28 19:40:00|5810|5809|5808|5807|5813|5812|5807|5806|168757
1588103100000|2020-04-28 19:45:00|5807|5806|5801|5800|5808|5807|5800|5799|183326
1588103400000|2020-04-28 19:50:00|5800|5799|5781|5780|5800|5799|5779|5778|355635
1588103700000|2020-04-28 19:55:00|5780|5779|5785|5783|5787|5786|5776|5775|550016
1588104000000|2020-04-28 20:00:00|5787|5784|5798|5771|5828|5784|5787|5770|173374
1588104300000|2020-04-28 20:05:00|5783|5774|5798|5771|5798|5774|5783|5771|1500
1588104900000|2020-04-28 20:15:00|||||||||73800
1588105200000|2020-04-28 20:20:00||5774||5774||5774||5774|150
1588105500000|2020-04-28 20:25:00|5796|5783|5796|5783|5796|5783|5796|5783|6
1588105800000|2020-04-28 20:30:00|||||||||403
1588106100000|2020-04-28 20:35:00||5790||5783||5790||5783|551
1588106400000|2020-04-28 20:40:00|||||||||72
1588106700000|2020-04-28 20:45:00|5790|5774|5790|5783|5790|5783|5790|5774|1146
1588107000000|2020-04-28 20:50:00|5789||5789||5789||5789||40
1588107300000|2020-04-28 20:55:00|||||||||208
1588107600000|2020-04-28 21:00:00|||||||||1
1588107900000|2020-04-28 21:05:00|5804||5804||5804||5804||82
1588108200000|2020-04-28 21:10:00|||||||||153
1588108500000|2020-04-28 21:15:00|||||||||83
1588108800000|2020-04-28 21:20:00|5803||5803||5803||5803||1
1588109100000|2020-04-28 21:25:00|||||||||18
1588109400000|2020-04-28 21:30:00|5789||5803||5803||5789||137
1588109700000|2020-04-28 21:35:00|5802||5802||5802||5802||29
1588110000000|2020-04-28 21:40:00||5784||5784||5784||5784|61
1588110300000|2020-04-28 21:45:00|||||||||9
1588110600000|2020-04-28 21:50:00|5801||5801||5801||5801||0
1588110900000|2020-04-28 21:55:00|||||||||12
1588111200000|2020-04-28 22:00:00|5799||5801||5801||5785||546
1588111500000|2020-04-28 22:05:00|||||||||207
1588111800000|2020-04-28 22:10:00|5800||5800||5800||5800||0
1588112100000|2020-04-28 22:15:00|5799|5783|5799|5783|5799|5783|5799|5783|306
1588113000000|2020-04-28 22:30:00|||||||||5
1588113300000|2020-04-28 22:35:00||5784||5784||5786||5783|0
1588113600000|2020-04-28 22:40:00|||||||||95
1588114200000|2020-04-28 22:50:00|||||||||11
1588114800000|2020-04-28 23:00:00|||||||||156
1588115400000|2020-04-28 23:10:00|||||||||20
1588115700000|2020-04-28 23:15:00|5794|5783|5790|5783|5794|5784|5785|5783|180
1588116000000|2020-04-28 23:20:00|5789||5794||5794||5789||400
1588116300000|2020-04-28 23:25:00||5784||5784||5784||5784|0
1588117200000|2020-04-28 23:40:00|||||||||33
1588117500000|2020-04-28 23:45:00|||||||||14
1588117800000|2020-04-28 23:50:00|5800|5785|5800|5785|5800|5785|5800|5785|30
1588118100000|2020-04-28 23:55:00||5790||5790||5790||5790|163
1588147200000|2020-04-29 08:00:00|5833|5770|5833|5770|5833|5773|5833|5770|0
1588147500000|2020-04-29 08:05:00||5771||5770||5773||5770|0
1588149300000|2020-04-29 08:35:00||5771||5771||5771||5770|0
1588149600000|2020-04-29 08:40:00||5770||5770||5773||5770|0
1588150200000|2020-04-29 08:50:00||5771||5771||5771||5770|0
1588150500000|2020-04-29 08:55:00||5773||5775||5775||5770|0
1588150800000|2020-04-29 09:00:00||5776||5770||5778||5770|0
1588151100000|2020-04-29 09:05:00||5777||5770||5777||5770|0
1588151400000|2020-04-29 09:10:00||5777||5779||5780||5770|0
1588151700000|2020-04-29 09:15:00||5770||5778||5778||5770|0
1588152000000|2020-04-29 09:20:00|5832|5770|5832|5771|5832|5781|5832|5770|0
1588152300000|2020-04-29 09:25:00||5780||5780||5780||5770|0
1588152600000|2020-04-29 09:30:00||5770||5779||5779||5770|0
1588152900000|2020-04-29 09:35:00||5770||5779||5779||5770|0
1588153200000|2020-04-29 09:40:00||5770||5778||5779||5770|0
1588153500000|2020-04-29 09:45:00||5779||5778||5779||5770|0
1588153800000|2020-04-29 09:50:00||5770||5775||5779||5770|0
1588154100000|2020-04-29 09:55:00||5776||5774||5776||5770|0
1588154400000|2020-04-29 10:00:00||5770||5775||5776||5770|0
1588154700000|2020-04-29 10:05:00|5831|5770|5830|5773|5832|5776|5830|5770|0
1588155000000|2020-04-29 10:10:00||5774||5795||5795||5770|0
1588155300000|2020-04-29 10:15:00||5770||5794||5794||5770|0
1588155600000|2020-04-29 10:20:00||5770||5794||5794||5770|0
1588155900000|2020-04-29 10:25:00||5770||5795||5795||5770|0
1588156200000|2020-04-29 10:30:00|5822|5794|5821|5770|5833|5794|5820|5770|0
1588156500000|2020-04-29 10:35:00||5792||5792||5793||5770|0
1588156800000|2020-04-29 10:40:00|5829|5770|5815|5791|5833|5793|5815|5770|0
1588157100000|2020-04-29 10:45:00||5770||5791||5792||5770|0
1588157400000|2020-04-29 10:50:00||5770||5770||5794||5770|0
1588157700000|2020-04-29 10:55:00||5771||5797||5797||5770|0
1588158000000|2020-04-29 11:00:00||5785||5785||5796||5785|0
1588158300000|2020-04-29 11:05:00||5786||5790||5790||5786|0
1588158600000|2020-04-29 11:10:00|5823|5800|5817|5800|5823|5800|5817|5800|0
1588158900000|2020-04-29 11:15:00|5811||5823||5823||5811||275
1588159200000|2020-04-29 11:20:00||5801||5801||5801||5801|0
1588159500000|2020-04-29 11:25:00||5800||5801||5801||5800|75
1588159800000|2020-04-29 11:30:00|5825|5800|5819|5800|5825|5800|5819|5800|0
1588160100000|2020-04-29 11:35:00|5825||5817||5825||5817||0
1588160400000|2020-04-29 11:40:00|5825||5806||5825||5806||103
1588160700000|2020-04-29 11:45:00|5815|5790|5814|5790|5815|5790|5801|5790|652
1588161000000|2020-04-29 11:50:00|5821||5814||5821||5814||0
1588161300000|2020-04-29 11:55:00|5822|5795|5825|5803|5825|5803|5822|5790|0
1588161600000|2020-04-29 12:00:00|||||||||597
1588161900000|2020-04-29 12:05:00|5824|5796|5815|5795|5824|5796|5811|5795|104
1588162200000|2020-04-29 12:10:00|5824|5796|5824|5795|5824|5796|5815|5795|71
1588162500000|2020-04-29 12:15:00||5800||5800||5800||5800|400
1588162800000|2020-04-29 12:20:00|5823||5823||5823||5823||25
1588163400000|2020-04-29 12:30:00|5824|5803|5833|5805|5833|5815|5824|5803|783
1588163700000|2020-04-29 12:35:00|5829|5814|5833|5805|5833|5814|5829|5805|100
1588164000000|2020-04-29 12:40:00|5824|5809|5833|5806|5833|5813|5824|5805|470
1588164300000|2020-04-29 12:45:00|||||||||10
1588164600000|2020-04-29 12:50:00||5822||5807||5830||5807|822
1588164900000|2020-04-29 12:55:00||5808||5830||5830||5808|116
1588165200000|2020-04-29 13:00:00|5829|5807|5833|5807|5833|5807|5829|5807|263
1588165500000|2020-04-29 13:05:00||5815||5830||5830||5807|755
1588165800000|2020-04-29 13:10:00|5827|5810|5833|5810|5833|5810|5827|5810|762
1588166100000|2020-04-29 13:15:00|5832|5820|5833|5820|5833|5820|5832|5820|220
1588166400000|2020-04-29 13:20:00||5821||5824||5824||5820|641
1588166700000|2020-04-29 13:25:00|5835|5827|5845|5832|5850|5845|5835|5820|10730
1588167000000|2020-04-29 13:30:00|5844|5833|5831|5830|5854|5853|5823|5822|668055
1588167300000|2020-04-29 13:35:00|5832|5831|5828|5827|5835|5833|5821|5820|224826
1588167600000|2020-04-29 13:40:00|5829|5828|5811|5810|5833|5832|5811|5810|194970
1588167900000|2020-04-29 13:45:00|5810|5811|5801|5800|5817|5816|5800|5800|267427
1588168200000|2020-04-29 13:50:00|5800|5799|5793|5792|5801|5799|5790|5789|178553
1588168500000|2020-04-29 13:55:00|5794|5793|5796|5795|5798|5797|5790|5790|170315
1588168800000|2020-04-29 14:00:00|5797|5796|5796|5795|5802|5801|5795|5795|263842
1588169100000|2020-04-29 14:05:00|5797|5796|5785|5784|5801|5800|5783|5782|294698
1588169400000|2020-04-29 14:10:00|5786|5785|5781|5780|5791|5790|5781|5780|220274
1588169700000|2020-04-29 14:15:00|5782|5781|5791|5790|5793|5792|5782|5781|133158
1588170000000|2020-04-29 14:20:00|5790|5789|5786|5785|5792|5791|5784|5783|96968
1588170300000|2020-04-29 14:25:00|5787|5786|5783|5782|5789|5788|5781|5780|211849
1588170600000|2020-04-29 14:30:00|5784|5783|5772|5771|5786|5785|5772|5771|206426
1588170900000|2020-04-29 14:35:00|5773|5772|5774|5773|5781|5780|5771|5770|161688
1588171200000|2020-04-29 14:40:00|5773|5772|5777|5776|5778|5777|5772|5771|162621
1588171500000|2020-04-29 14:45:00|5778|5777|5778|5777|5778|5777|5773|5773|111661
1588171800000|2020-04-29 14:50:00|5779|5778|5778|5777|5780|5779|5774|5773|205711
1588172100000|2020-04-29 14:55:00|5777|5776|5777|5776|5778|5777|5776|5775|257387
1588172400000|2020-04-29 15:00:00|5778|5777|5775|5774|5779|5778|5771|5770|328827
1588172700000|2020-04-29 15:05:00|5774|5773|5781|5780|5783|5782|5773|5772|318167
1588173000000|2020-04-29 15:10:00|5782|5781|5789|5788|5791|5790|5782|5781|153368
1588173300000|2020-04-29 15:15:00|5788|5787|5788|5787|5789|5788|5785|5784|124651
1588173600000|2020-04-29 15:20:00|5787|5786|5789|5788|5789|5788|5785|5784|199253
1588173900000|2020-04-29 15:25:00|5790|5789|5796|5795|5798|5797|5790|5789|160347
1588174200000|2020-04-29 15:30:00|5795|5794|5795|5794|5798|5797|5794|5793|111164
1588174500000|2020-04-29 15:35:00|5796|5795|5801|5800|5803|5802|5795|5795|124144
1588174800000|2020-04-29 15:40:00|5802|5801|5808|5807|5808|5807|5799|5798|111538
1588175100000|2020-04-29 15:45:00|5807|5806|5814|5813|5814|5813|5807|5806|151692
1588175400000|2020-04-29 15:50:00|5815|5814|5817|5816|5818|5817|5815|5813|140945
1588175700000|2020-04-29 15:55:00|5816|5815|5819|5818|5819|5818|5814|5813|124062
1588176000000|2020-04-29 16:00:00|5820|5819|5821|5820|5821|5820|5818|5817|100204
1588176300000|2020-04-29 16:05:00|5820|5819|5821|5820|5824|5823|5818|5817|123492
1588176600000|2020-04-29 16:10:00|5822|5821|5820|5819|5824|5823|5820|5819|74907
1588176900000|2020-04-29 16:15:00|5821|5820|5821|5820|5823|5822|5819|5818|120280
1588177200000|2020-04-29 16:20:00|5822|5821|5821|5820|5823|5822|5819|5818|122343
1588177500000|2020-04-29 16:25:00|5822|5821|5825|5824|5825|5824|5821|5820|99666
1588177800000|2020-04-29 16:30:00|5826|5825|5826|5825|5830|5829|5826|5825|103170
1588178100000|2020-04-29 16:35:00|5827|5826|5834|5833|5835|5834|5827|5826|77559
1588178400000|2020-04-29 16:40:00|5833|5832|5837|5836|5839|5838|5833|5832|67192
1588178700000|2020-04-29 16:45:00|5838|5837|5835|5834|5838|5837|5835|5834|96425
1588179000000|2020-04-29 16:50:00|5836|5835|5833|5832|5836|5835|5832|5830|71344
1588179300000|2020-04-29 16:55:00|5832|5831|5831|5830|5835|5834|5830|5829|110574
1588179600000|2020-04-29 17:00:00|5832|5831|5836|5835|5838|5837|5831|5830|76566
1588179900000|2020-04-29 17:05:00|5835|5834|5841|5840|5841|5840|5835|5834|65473
1588180200000|2020-04-29 17:10:00|5840|5839|5837|5836|5842|5841|5837|5836|80141
1588180500000|2020-04-29 17:15:00|5836|5835|5842|5841|5842|5841|5836|5835|92649
1588180800000|2020-04-29 17:20:00|5841|5840|5836|5835|5842|5841|5836|5835|134220
1588181100000|2020-04-29 17:25:00|5837|5836|5840|5839|5841|5840|5837|5836|45988
1588181400000|2020-04-29 17:30:00|5839|5838|5841|5840|5843|5842|5839|5838|87042
1588181700000|2020-04-29 17:35:00|5842|5841|5843|5842|5843|5842|5842|5841|69356
1588182000000|2020-04-29 17:40:00|5844|5843|5844|5843|5845|5844|5842|5841|83658
1588182300000|2020-04-29 17:45:00|5845|5844|5849|5848|5849|5848|5845|5844|89871
1588182600000|2020-04-29 17:50:00|5848|5847|5850|5849|5854|5853|5847|5846|133847
1588182900000|2020-04-29 17:55:00|5851|5850|5846|5845|5855|5854|5846|5844|126548
1588183200000|2020-04-29 18:00:00|5847|5846|5832|5831|5854|5853|5827|5826|115692
1588183500000|2020-04-29 18:05:00|5831|5830|5832|5831|5832|5831|5825|5824|141399
1588183800000|2020-04-29 18:10:00|5833|5832|5823|5822|5836|5835|5817|5816|193872
1588184100000|2020-04-29 18:15:00|5824|5823|5823|5822|5834|5833|5821|5820|92921
1588184400000|2020-04-29 18:20:00|5824|5823|5828|5827|5829|5828|5823|5822|74544
1588184700000|2020-04-29 18:25:00|5827|5826|5832|5831|5833|5832|5827|5826|122518
1588185000000|2020-04-29 18:30:00|5833|5832|5833|5832|5834|5833|5825|5824|127682
1588185300000|2020-04-29 18:35:00|5834|5833|5838|5837|5840|5839|5832|5831|147075
1588185600000|2020-04-29 18:40:00|5837|5836|5840|5839|5844|5843|5837|5836|84140
1588185900000|2020-04-29 18:45:00|5841|5840|5827|5826|5841|5840|5827|5826|94546
1588186200000|2020-04-29 18:50:00|5826|5825|5819|5818|5826|5825|5815|5814|120000
1588186500000|2020-04-29 18:55:00|5818|5817|5835|5834|5835|5834|5818|5817|126274
1588186800000|2020-04-29 19:00:00|5834|5833|5852|5851|5854|5853|5833|5832|174363
1588187100000|2020-04-29 19:05:00|5851|5850|5848|5847|5853|5852|5847|5846|94918
1588187400000|2020-04-29 19:10:00|5847|5846|5848|5847|5852|5851|5846|5845|89524
1588187700000|2020-04-29 19:15:00|5847|5846|5849|5848|5851|5850|5845|5844|130930
1588188000000|2020-04-29 19:20:00|5850|5849|5851|5850|5851|5850|5847|5846|93385
1588188300000|2020-04-29 19:25:00|5852|5851|5851|5850|5852|5851|5847|5846|156805
1588188600000|2020-04-29 19:30:00|5850|5849|5850|5849|5851|5850|5848|5847|260408
1588188900000|2020-04-29 19:35:00|5851|5850|5846|5845|5851|5850|5843|5842|135981
1588189200000|2020-04-29 19:40:00|5845|5844|5846|5845|5850|5849|5841|5840|149868
1588189500000|2020-04-29 19:45:00|5845|5844|5850|5849|5860|5859|5844|5843|421249
1588189800000|2020-04-29 19:50:00|5844|5844|5827|5826|5844|5844|5825|5824|597072
1588190100000|2020-04-29 19:55:00|5826|5825|5813|5812|5827|5826|5803|5802|760394
1588190400000|2020-04-29 20:00:00|5815|5811|5859|5805|5861|5811|5815|5786|250554
1588190700000|2020-04-29 20:05:00|5858|5806|5859|5812|5859|5813|5858|5805|10
1588191000000|2020-04-29 20:10:00|5858|5813|5851|5816|5859|5816|5851|5813|5
1588191300000|2020-04-29 20:15:00||5815||5817||5817||5815|16310
1588191600000|2020-04-29 20:20:00|||||||||5
1588191900000|2020-04-29 20:25:00|5840|5830|5849|5817|5851|5830|5840|5817|121
1588192200000|2020-04-29 20:30:00|5850||5850||5850||5849||212
1588192500000|2020-04-29 20:35:00|5849||5847||5850||5847||11
1588192800000|2020-04-29 20:40:00|5838|5818|5846|5818|5847|5818|5825|5818|3391
1588193100000|2020-04-29 20:45:00|5825||5847||5847||5825||689
1588193400000|2020-04-29 20:50:00|5841||5840||5847||5820||440
1588193700000|2020-04-29 20:55:00|5847|5820|5840|5819|5847|5820|5840|5818|372
1588194000000|2020-04-29 21:00:00||5820||5819||5820||5819|27
1588194300000|2020-04-29 21:05:00|||||||||3
1588194600000|2020-04-29 21:10:00|||||||||46
1588194900000|2020-04-29 21:15:00|5820|5820|5840|5834|5840|5834|5820|5819|537
1588195200000|2020-04-29 21:20:00|||||||||2
1588195500000|2020-04-29 21:25:00|||||||||6
1588195800000|2020-04-29 21:30:00|5839||5839||5839||5839||215
1588196100000|2020-04-29 21:35:00||5822||5822||5822||5822|84
1588196400000|2020-04-29 21:40:00|5834||5839||5839||5834||367
1588196700000|2020-04-29 21:45:00|5838||5839||5839||5838||100
1588197000000|2020-04-29 21:50:00|5838||5838||5838||5838||6
1588197300000|2020-04-29 21:55:00|||||||||6
1588197600000|2020-04-29 22:00:00|5822|5821|5821|5820|5838|5821|5821|5820|512
1588197900000|2020-04-29 22:05:00|||||||||85
1588198200000|2020-04-29 22:10:00|5838||5838||5838||5821||435
1588198500000|2020-04-29 22:15:00|5834|5818|5838|5818|5838|5818|5834|5818|334
1588199100000|2020-04-29 22:25:00||5819||5819||5819||5819|0
1588199400000|2020-04-29 22:30:00||5818||5819||5819||5818|0
1588199700000|2020-04-29 22:35:00|5837|5818|5838|5788|5838|5818|5807|5786|827
1588200000000|2020-04-29 22:40:00|5820||5820||5838||5820||6
1588200600000|2020-04-29 22:50:00||5789||5789||5789||5789|0
1588200900000|2020-04-29 22:55:00|5814|5795|5820|5789|5820|5795|5814|5789|117
1588201200000|2020-04-29 23:00:00|5814|5790|5820|5806|5820|5808|5806|5789|817
1588201500000|2020-04-29 23:05:00|||||||||87
1588201800000|2020-04-29 23:10:00|5837|5807|5837|5807|5837|5807|5837|5807|0
1588202100000|2020-04-29 23:15:00|5836||5831||5837||5831||21
1588202400000|2020-04-29 23:20:00|5829||5828||5829||5828||50
1588203000000|2020-04-29 23:30:00|5822||5828||5828||5822||104
1588203300000|2020-04-29 23:35:00|||||||||9
1588203600000|2020-04-29 23:40:00|5827|5813|5827|5817|5827|5817|5827|5807|0
1588203900000|2020-04-29 23:45:00|5817|5807|5827|5806|5827|5808|5808|5806|678
1588204200000|2020-04-29 23:50:00|5826|5807|5837|5807|5837|5807|5826|5807|1
1588204500000|2020-04-29 23:55:00|5826||5825||5826||5825||1
1588233600000|2020-04-30 08:00:00|5856|5720|5856|5780|5856|5784|5856|5720|0
1588233900000|2020-04-30 08:05:00|5855|5720|5849|5766|5856|5780|5849|5684|0
1588234200000|2020-04-30 08:10:00|5856|5684|5856|5763|5856|5765|5846|5684|0
1588234500000|2020-04-30 08:15:00|5846|5684|5846|5761|5846|5762|5846|5684|0
1588234800000|2020-04-30 08:20:00|5856|5763|5845|5760|5856|5764|5784|5684|0
1588235100000|2020-04-30 08:25:00|5856|5761|5856|5761|5856|5762|5849|5684|0
1588235400000|2020-04-30 08:30:00|5855|5684|5847|5761|5856|5762|5845|5684|0
1588235700000|2020-04-30 08:35:00|5856|5684|5848|5763|5856|5765|5848|5684|0
1588236000000|2020-04-30 08:40:00|5856|5684|5849|5763|5856|5763|5848|5684|0
1588236300000|2020-04-30 08:45:00|5856|5684|5847|5761|5856|5762|5847|5684|0
1588236600000|2020-04-30 08:50:00|5856|5700|5848|5762|5856|5764|5848|5700|0
1588236900000|2020-04-30 08:55:00|5856|5700|5855|5765|5856|5767|5849|5700|0
1588237200000|2020-04-30 09:00:00|5856|5700|5848|5766|5856|5768|5847|5700|0
1588237500000|2020-04-30 09:05:00|5856|5700|5856|5768|5856|5768|5848|5700|0
1588237800000|2020-04-30 09:10:00|5850|5700|5848|5765|5856|5767|5848|5700|0
1588238100000|2020-04-30 09:15:00|5856|5764|5846|5763|5856|5765|5846|5700|0
1588238400000|2020-04-30 09:20:00|5847|5764|5851|5767|5856|5767|5847|5700|0
1588238700000|2020-04-30 09:25:00|5856|5700|5849|5766|5856|5768|5849|5700|0
1588239000000|2020-04-30 09:30:00|5856|5700|5849|5763|5856|5765|5848|5700|0
1588239300000|2020-04-30 09:35:00|5856|5762|5849|5763|5856|5763|5848|5762|0
1588239600000|2020-04-30 09:40:00|5856|5762|5848|5762|5856|5764|5848|5700|0
1588239900000|2020-04-30 09:45:00|5856|5700|5856|5761|5856|5763|5856|5700|0
1588240200000|2020-04-30 09:50:00|5846|5700|5842|5758|5856|5761|5842|5700|0
1588240500000|2020-04-30 09:55:00|5856|5700|5839|5757|5856|5760|5838|5700|0
1588240800000|2020-04-30 10:00:00|5856|5756|5849|5700|5856|5762|5840|5700|0
1588241100000|2020-04-30 10:05:00|5848|5759|5845|5761|5856|5762|5842|5700|0
1588241400000|2020-04-30 10:10:00|5844|5700|5845|5759|5856|5761|5844|5700|0
1588241700000|2020-04-30 10:15:00|5856|5775|5856|5767|5856|5780|5845|5763|0
1588242000000|2020-04-30 10:20:00|5855|5780|5856|5764|5856|5781|5847|5760|0
1588242300000|2020-04-30 10:25:00|5848|5760|5849|5763|5856|5785|5848|5760|0
1588242600000|2020-04-30 10:30:00|5856|5762|5849|5767|5856|5767|5847|5700|0
1588242900000|2020-04-30 10:35:00|5856|5768|5846|5764|5856|5768|5845|5700|0
1588243200000|2020-04-30 10:40:00|5763|5700|5810|5700|5856|5761|5763|5700|500
1588243500000|2020-04-30 10:45:00||5708||5712||5717||5700|0
1588243800000|2020-04-30 10:50:00|5807|5714|5810|5700|5810|5763|5763|5700|103
1588244100000|2020-04-30 10:55:00||5710||5725||5725||5700|0
1588244400000|2020-04-30 11:00:00|5807|5750|5798|5786|5810|5790|5790|5750|1209
1588244700000|2020-04-30 11:05:00||5787||5787||5787||5786|80
1588245000000|2020-04-30 11:10:00|5806|5800|5809|5787|5809|5800|5806|5787|0
1588245300000|2020-04-30 11:15:00|5810|5786|5810|5786|5810|5786|5810|5786|0
1588245900000|2020-04-30 11:25:00||5787||5790||5790||5787|0
1588246500000|2020-04-30 11:35:00||5795||5800||5800||5790|0
1588246800000|2020-04-30 11:40:00|5809|5791|5809|5790|5809|5805|5809|5790|0
1588247100000|2020-04-30 11:45:00|5807|5791|5809|5790|5809|5800|5807|5790|206
1588247400000|2020-04-30 11:50:00|5808||5805||5808||5800||363
1588247700000|2020-04-30 11:55:00|5791|5786|5805|5786|5805|5786|5791|5786|541
1588248000000|2020-04-30 12:00:00||5785||5789||5789||5785|2218
1588248300000|2020-04-30 12:05:00|5800||5800||5800||5800||53
1588248600000|2020-04-30 12:10:00|5798|5790|5800|5789|5800|5790|5798|5789|551
1588248900000|2020-04-30 12:15:00|5805|5795|5805|5791|5805|5795|5805|5791|395
1588249200000|2020-04-30 12:20:00|5804|5789|5804|5789|5804|5789|5804|5789|37
1588250100000|2020-04-30 12:35:00|5797|5787|5790|5785|5804|5787|5789|5785|627
1588250400000|2020-04-30 12:40:00|5804|5776|5804|5776|5804|5777|5784|5776|1770
1588250700000|2020-04-30 12:45:00|5802||5801||5802||5801||30
1588251000000|2020-04-30 12:50:00|5800|5780|5799|5780|5800|5780|5799|5780|1
1588251300000|2020-04-30 12:55:00|5795|5790|5798|5780|5799|5790|5793|5776|332
1588251600000|2020-04-30 13:00:00|5785|5776|5798|5776|5798|5780|5785|5776|11468
1588251900000|2020-04-30 13:05:00|5781|5778|5798|5776|5798|5778|5777|5776|878
1588252200000|2020-04-30 13:10:00||5783||5776||5783||5776|114
1588252500000|2020-04-30 13:15:00|5793|5772|5790|5772|5801|5772|5775|5770|2381
1588252800000|2020-04-30 13:20:00|5787|5770|5790|5770|5790|5770|5787|5770|238
1588253100000|2020-04-30 13:25:00|5784|5765|5786|5770|5790|5777|5768|5754|6773
1588253400000|2020-04-30 13:30:00|5787|5780|5763|5761|5797|5793|5760|5759|188322
1588253700000|2020-04-30 13:35:00|5766|5763|5771|5769|5777|5776|5755|5754|141216
1588254000000|2020-04-30 13:40:00|5770|5770|5751|5748|5771|5770|5740|5739|207117
1588254300000|2020-04-30 13:45:00|5749|5747|5751|5750|5760|5759|5735|5734|152971
1588254600000|2020-04-30 13:50:00|5750|5749|5734|5732|5755|5754|5728|5727|292170
1588254900000|2020-04-30 13:55:00|5733|5733|5726|5724|5749|5747|5724|5723|262971
1588255200000|2020-04-30 14:00:00|5725|5723|5736|5735|5752|5751|5723|5722|169055
1588255500000|2020-04-30 14:05:00|5737|5736|5753|5752|5759|5758|5733|5732|172119
1588255800000|2020-04-30 14:10:00|5752|5751|5752|5751|5760|5759|5748|5747|200454
1588256100000|2020-04-30 14:15:00|5751|5750|5760|5759|5760|5759|5750|5749|103095
1588256400000|2020-04-30 14:20:00|5761|5760|5755|5754|5768|5767|5753|5752|140469
1588256700000|2020-04-30 14:25:00|5756|5755|5755|5754|5762|5761|5752|5751|226728
1588257000000|2020-04-30 14:30:00|5756|5755|5755|5754|5762|5761|5752|5751|153364
1588257300000|2020-04-30 14:35:00|5754|5753|5756|5755|5760|5759|5751|5750|130994
1588257600000|2020-04-30 14:40:00|5757|5756|5746|5745|5760|5759|5743|5742|151972
1588257900000|2020-04-30 14:45:00|5745|5744|5748|5747|5751|5750|5741|5740|84613
1588258200000|2020-04-30 14:50:00|5749|5748|5754|5753|5755|5754|5749|5748|71182
1588258500000|2020-04-30 14:55:00|5753|5752|5749|5748|5761|5760|5748|5747|96173
1588258800000|2020-04-30 15:00:00|5750|5749|5757|5756|5759|5758|5750|5749|60435
1588259100000|2020-04-30 15:05:00|5758|5757|5753|5752|5759|5758|5752|5751|56990
1588259400000|2020-04-30 15:10:00|5752|5751|5748|5747|5755|5754|5748|5747|63199
1588259700000|2020-04-30 15:15:00|5749|5748|5758|5757|5758|5757|5749|5748|137590
1588260000000|2020-04-30 15:20:00|5759|5758|5750|5749|5759|5758|5749|5748|62694
1588260300000|2020-04-30 15:25:00|5749|5748|5747|5746|5753|5752|5747|5746|85739
1588260600000|2020-04-30 15:30:00|5746|5745|5734|5733|5746|5745|5734|5733|129467
1588260900000|2020-04-30 15:35:00|5735|5734|5743|5742|5744|5743|5733|5732|115507
1588261200000|2020-04-30 15:40:00|5744|5743|5746|5745|5747|5746|5743|5742|59628
1588261500000|2020-04-30 15:45:00|5747|5746|5735|5734|5747|5746|5735|5734|102060
1588261800000|2020-04-30 15:50:00|5736|5735|5729|5728|5737|5736|5729|5728|94724
1588262100000|2020-04-30 15:55:00|5730|5729|5728|5727|5735|5734|5725|5724|91748
1588262400000|2020-04-30 16:00:00|5727|5726|5729|5728|5732|5731|5722|5721|96472
1588262700000|2020-04-30 16:05:00|5730|5729|5737|5736|5737|5736|5730|5729|53309
1588263000000|2020-04-30 16:10:00|5736|5735|5740|5739|5740|5739|5735|5734|69481
1588263300000|2020-04-30 16:15:00|5739|5738|5736|5735|5743|5742|5735|5734|40475
1588263600000|2020-04-30 16:20:00|5737|5736|5736|5735|5738|5737|5732|5731|48098
1588263900000|2020-04-30 16:25:00|5735|5734|5740|5739|5743|5742|5735|5734|49568
1588264200000|2020-04-30 16:30:00|5739|5738|5739|5738|5742|5741|5735|5734|189125
1588264500000|2020-04-30 16:35:00|5738|5737|5732|5731|5738|5737|5730|5729|143432
1588264800000|2020-04-30 16:40:00|5731|5730|5736|5735|5740|5739|5729|5728|73511
1588265100000|2020-04-30 16:45:00|5735|5734|5740|5739|5740|5739|5732|5731|78739
1588265400000|2020-04-30 16:50:00|5741|5740|5741|5740|5741|5740|5739|5738|58510
1588265700000|2020-04-30 16:55:00|5740|5739|5751|5750|5753|5751|5736|5735|152184
1588266000000|2020-04-30 17:00:00|5750|5749|5740|5739|5750|5749|5740|5739|88894
1588266300000|2020-04-30 17:05:00|5739|5738|5743|5742|5744|5743|5737|5736|59259
1588266600000|2020-04-30 17:10:00|5742|5741|5755|5754|5756|5755|5741|5740|76272
1588266900000|2020-04-30 17:15:00|5756|5755|5750|5749|5756|5755|5750|5749|61660
1588267200000|2020-04-30 17:20:00|5751|5750|5751|5750|5753|5752|5750|5749|67854
1588267500000|2020-04-30 17:25:00|5750|5749|5753|5752|5758|5757|5750|5749|79471
1588267800000|2020-04-30 17:30:00|5754|5753|5754|5753|5756|5755|5749|5748|67298
1588268100000|2020-04-30 17:35:00|5755|5754|5749|5748|5757|5756|5748|5747|66842
1588268400000|2020-04-30 17:40:00|5750|5749|5746|5745|5751|5750|5744|5743|48470
1588268700000|2020-04-30 17:45:00|5745|5744|5744|5743|5747|5746|5742|5741|50996
1588269000000|2020-04-30 17:50:00|5743|5742|5746|5745|5747|5746|5742|5741|65089
1588269300000|2020-04-30 17:55:00|5745|5744|5747|5746|5748|5747|5743|5742|62883
1588269600000|2020-04-30 18:00:00|5748|5747|5749|5748|5753|5752|5745|5744|69835
1588269900000|2020-04-30 18:05:00|5748|5747|5756|5755|5758|5757|5745|5744|74363
1588270200000|2020-04-30 18:10:00|5757|5756|5765|5764|5766|5765|5757|5756|81396
1588270500000|2020-04-30 18:15:00|5764|5763|5761|5760|5767|5766|5761|5760|79015
1588270800000|2020-04-30 18:20:00|5762|5761|5764|5763|5766|5765|5761|5760|94582
1588271100000|2020-04-30 18:25:00|5765|5764|5762|5761|5765|5764|5761|5760|62375
1588271400000|2020-04-30 18:30:00|5763|5762|5762|5761|5766|5765|5762|5761|48387
1588271700000|2020-04-30 18:35:00|5761|5760|5754|5753|5761|5760|5750|5749|66880
1588272000000|2020-04-30 18:40:00|5755|5754|5750|5749|5755|5754|5750|5749|82712
1588272300000|2020-04-30 18:45:00|5751|5750|5759|5758|5763|5762|5751|5750|77918
1588272600000|2020-04-30 18:50:00|5760|5759|5754|5753|5760|5759|5751|5750|59426
1588272900000|2020-04-30 18:55:00|5753|5752|5749|5748|5754|5753|5743|5742|65630
1588273200000|2020-04-30 19:00:00|5750|5749|5745|5744|5751|5750|5743|5742|68599
1588273500000|2020-04-30 19:05:00|5746|5745|5757|5756|5759|5758|5746|5745|65109
1588273800000|2020-04-30 19:10:00|5756|5755|5758|5757|5759|5758|5754|5753|70712
1588274100000|2020-04-30 19:15:00|5759|5758|5772|5771|5775|5774|5759|5758|145867
1588274400000|2020-04-30 19:20:00|5773|5772|5780|5779|5783|5782|5772|5771|187168
1588274700000|2020-04-30 19:25:00|5781|5780|5775|5774|5782|5781|5772|5771|204650
1588275000000|2020-04-30 19:30:00|5776|5775|5776|5775|5785|5784|5774|5773|277288
1588275300000|2020-04-30 19:35:00|5777|5776|5768|5767|5778|5777|5764|5763|279281
1588275600000|2020-04-30 19:40:00|5767|5766|5768|5767|5771|5770|5755|5754|433094
1588275900000|2020-04-30 19:45:00|5769|5768|5759|5758|5772|5771|5758|5757|410528
1588276200000|2020-04-30 19:50:00|5750|5745|5764|5763|5766|5765|5740|5739|667960
1588276500000|2020-04-30 19:55:00|5765|5764|5740|5739|5767|5766|5739|5738|942090
1588276800000|2020-04-30 20:00:00|5741|5738|5787|5733|5790|5740|5740|5728|570779
1588277100000|2020-04-30 20:05:00|5788|5732|5787|5733|5788|5733|5787|5732|230675
1588277400000|2020-04-30 20:10:00|||||||||225901
1588277700000|2020-04-30 20:15:00|5752|5732|5752|5732|5752|5732|5752|5732|24996
1588278300000|2020-04-30 20:25:00|||||||||62377
1588278600000|2020-04-30 20:30:00|5790||5765||5790||5764||3
1588278900000|2020-04-30 20:35:00|5764|5728|5728|5725|5765|5728|5728|5722|1109
1588279200000|2020-04-30 20:40:00|||||||||46
1588279500000|2020-04-30 20:45:00|5755|5721|5732|5721|5755|5721|5732|5721|130
1588279800000|2020-04-30 20:50:00|5754||5744||5754||5744||0
1588280100000|2020-04-30 20:55:00|5745||5745||5745||5744||1
1588280400000|2020-04-30 21:00:00|5744||5745||5745||5744||78
1588280700000|2020-04-30 21:05:00|5744|5731|5744|5721|5745|5731|5741|5721|2502
1588281000000|2020-04-30 21:10:00|5745||5745||5745||5745||4
1588281600000|2020-04-30 21:20:00|||||||||1
1588282500000|2020-04-30 21:35:00|5726|5725|5728|5725|5728|5725|5726|5725|103
1588282800000|2020-04-30 21:40:00|||||||||67
1588283100000|2020-04-30 21:45:00|5725|5722|5724|5721|5725|5722|5724|5721|329
1588283400000|2020-04-30 21:50:00|5725||5722||5725||5722||157
1588283700000|2020-04-30 21:55:00|||||||||909
1588284000000|2020-04-30 22:00:00|5725|5720|5725|5709|5725|5720|5717|5709|2003
1588284300000|2020-04-30 22:05:00|||||||||48
1588284600000|2020-04-30 22:10:00||5715||5715||5715||5715|0
1588284900000|2020-04-30 22:15:00||5709||5711||5711||5700|567
1588285200000|2020-04-30 22:20:00|||||||||170
1588285500000|2020-04-30 22:25:00|||||||||100
1588286100000|2020-04-30 22:35:00|5720||5720||5720||5720||50
1588286400000|2020-04-30 22:40:00|5725||5724||5725||5724||314
1588286700000|2020-04-30 22:45:00|||||||||53
1588287000000|2020-04-30 22:50:00|||||||||70
1588287300000|2020-04-30 22:55:00|5725|5712|5724|5715|5725|5716|5724|5711|308
1588287600000|2020-04-30 23:00:00|5725|5716|5725|5715|5725|5716|5725|5715|103
1588287900000|2020-04-30 23:05:00||5716||5715||5716||5715|188
1588288200000|2020-04-30 23:10:00|||||||||58
1588288500000|2020-04-30 23:15:00|||||||||103
1588288800000|2020-04-30 23:20:00|5720|5711|5720|5715|5720|5715|5720|5711|200
1588289100000|2020-04-30 23:25:00|5725||5725||5725||5717||88
1588289400000|2020-04-30 23:30:00|5715|5711|5715|5712|5715|5712|5715|5711|100
1588289700000|2020-04-30 23:35:00||5711||5711||5711||5711|100
1588290000000|2020-04-30 23:40:00|5725||5725||5725||5725||107
1588290300000|2020-04-30 23:45:00|||||||||30
1588290600000|2020-04-30 23:50:00|||||||||8
1588290900000|2020-04-30 23:55:00|5724||5724||5724||5724||4
1588320000000|2020-05-01 08:00:00|5955|5600|5856|5600|5955|5700|5856|5600|289
1588330500000|2020-05-01 10:55:00|||||||||1
1588330800000|2020-05-01 11:00:00|5797|5740|5724|5700|5797|5740|5713|5700|303
1588331100000|2020-05-01 11:05:00|5723||5723||5724||5723||0
1588331400000|2020-05-01 11:10:00|5724||5722||5724||5722||0
1588331700000|2020-05-01 11:15:00||5702||5701||5702||5700|51
1588332000000|2020-05-01 11:20:00|5720|5700|5710|5705|5720|5705|5710|5700|2
1588332300000|2020-05-01 11:25:00|5715|5701|5715|5701|5715|5701|5715|5701|0
1588332600000|2020-05-01 11:30:00||5700||5701||5701||5700|1
1588332900000|2020-05-01 11:35:00||5700||5705||5705||5700|105
1588333200000|2020-05-01 11:40:00||5701||5706||5706||5701|100
1588333800000|2020-05-01 11:50:00|5714|5708|5715|5708|5715|5708|5713|5708|639
1588334100000|2020-05-01 11:55:00|5710|5705|5710|5709|5710|5709|5710|5705|84
1588334400000|2020-05-01 12:00:00|5715|5705|5714|5705|5722|5705|5714|5701|6932
1588334700000|2020-05-01 12:05:00|5709|5701|5713|5701|5714|5701|5709|5700|3248
1588335000000|2020-05-01 12:10:00|5707|5702|5713|5705|5713|5706|5707|5701|88
1588335300000|2020-05-01 12:15:00|5714|5701|5715|5710|5715|5710|5704|5700|3885
1588335600000|2020-05-01 12:20:00|5710|5701|5710|5701|5710|5703|5709|5701|2442
1588335900000|2020-05-01 12:25:00|5715|5700|5714|5701|5715|5701|5714|5700|975
1588336200000|2020-05-01 12:30:00|||||||||2
1588336500000|2020-05-01 12:35:00|5715||5715||5715||5715||72
1588336800000|2020-05-01 12:40:00|5710||5710||5710||5710||46
1588337100000|2020-05-01 12:45:00|5715|5705|5715|5705|5715|5705|5708|5705|101
1588337400000|2020-05-01 12:50:00|5711|5706|5715|5710|5715|5710|5711|5706|276
1588337700000|2020-05-01 12:55:00|5722|5712|5722|5706|5722|5720|5718|5706|2086
1588338000000|2020-05-01 13:00:00|5720||5720||5720||5720||6
1588338300000|2020-05-01 13:05:00|5722|5707|5722|5706|5722|5712|5720|5706|1388
1588338600000|2020-05-01 13:10:00|5724|5715|5763|5747|5763|5750|5724|5715|8384
1588338900000|2020-05-01 13:15:00|5760|5751|5780|5765|5781|5773|5760|5751|1160
1588339200000|2020-05-01 13:20:00|5776|5775|5767|5750|5780|5775|5764|5750|4944
1588339500000|2020-05-01 13:25:00|5772|5760|5790|5763|5790|5779|5758|5737|6729
1588339800000|2020-05-01 13:30:00|5789|5737|5769|5766|5789|5778|5738|5730|816642
1588340100000|2020-05-01 13:35:00|5768|5767|5742|5741|5769|5767|5736|5735|345494
1588340400000|2020-05-01 13:40:00|5741|5740|5755|5754|5756|5755|5735|5734|235714
1588340700000|2020-05-01 13:45:00|5754|5753|5755|5754|5761|5760|5746|5745|194408
1588341000000|2020-05-01 13:50:00|5754|5753|5757|5756|5761|5760|5747|5746|121928
1588341300000|2020-05-01 13:55:00|5758|5757|5770|5769|5772|5771|5758|5757|204586
1588341600000|2020-05-01 14:00:00|5771|5770|5772|5770|5778|5776|5764|5762|256530
1588341900000|2020-05-01 14:05:00|5771|5769|5763|5762|5773|5772|5763|5762|141448
1588342200000|2020-05-01 14:10:00|5762|5761|5757|5756|5763|5762|5749|5748|125345
1588342500000|2020-05-01 14:15:00|5756|5755|5749|5748|5761|5760|5748|5747|96354
1588342800000|2020-05-01 14:20:00|5750|5749|5747|5746|5755|5754|5745|5744|83426
1588343100000|2020-05-01 14:25:00|5748|5747|5760|5760|5761|5760|5746|5745|66208
1588343400000|2020-05-01 14:30:00|5761|5761|5742|5741|5762|5761|5741|5740|64733
1588343700000|2020-05-01 14:35:00|5743|5742|5746|5745|5759|5757|5743|5742|119609
1588344000000|2020-05-01 14:40:00|5745|5744|5739|5738|5750|5749|5738|5737|75976
1588344300000|2020-05-01 14:45:00|5740|5739|5742|5741|5748|5747|5737|5735|94262
1588344600000|2020-05-01 14:50:00|5741|5740|5739|5738|5747|5746|5738|5737|106256
1588344900000|2020-05-01 14:55:00|5740|5739|5728|5727|5741|5740|5728|5727|159196
1588345200000|2020-05-01 15:00:00|5729|5728|5729|5728|5731|5730|5723|5722|68254
1588345500000|2020-05-01 15:05:00|5728|5729|5726|5725|5729|5729|5724|5723|77706
1588345800000|2020-05-01 15:10:00|5725|5724|5714|5713|5726|5725|5712|5711|124127
1588346100000|2020-05-01 15:15:00|5713|5712|5707|5706|5714|5713|5707|5706|100450
1588346400000|2020-05-01 15:20:00|5706|5705|5715|5714|5720|5719|5705|5704|181854
1588346700000|2020-05-01 15:25:00|5714|5713|5714|5713|5718|5717|5713|5712|86507
1588347000000|2020-05-01 15:30:00|5713|5712|5714|5713|5717|5716|5711|5710|90493
1588347300000|2020-05-01 15:35:00|5715|5714|5727|5726|5729|5728|5714|5713|132932
1588347600000|2020-05-01 15:40:00|5726|5725|5730|5729|5733|5732|5726|5725|75718
1588347900000|2020-05-01 15:45:00|5729|5728|5726|5725|5729|5728|5723|5722|64218
1588348200000|2020-05-01 15:50:00|5725|5724|5730|5729|5730|5729|5724|5723|46000
1588348500000|2020-05-01 15:55:00|5731|5730|5728|5727|5732|5731|5726|5725|84918
1588348800000|2020-05-01 16:00:00|5727|5726|5729|5728|5729|5728|5724|5723|73376
1588349100000|2020-05-01 16:05:00|5728|5727|5728|5727|5732|5731|5722|5721|69353
1588349400000|2020-05-01 16:10:00|5729|5728|5727|5726|5734|5733|5725|5724|70355
1588349700000|2020-05-01 16:15:00|5728|5727|5717|5716|5728|5727|5716|5715|56527
1588350000000|2020-05-01 16:20:00|5718|5717|5719|5718|5722|5721|5718|5717|60472
1588350300000|2020-05-01 16:25:00|5720|5719|5722|5721|5723|5722|5718|5717|76239
1588350600000|2020-05-01 16:30:00|5721|5720|5724|5723|5724|5723|5718|5717|57881
1588350900000|2020-05-01 16:35:00|5725|5724|5719|5718|5725|5724|5717|5716|47132
1588351200000|2020-05-01 16:40:00|5718|5717|5715|5714|5720|5719|5712|5711|82898
1588351500000|2020-05-01 16:45:00|5716|5715|5719|5718|5720|5719|5715|5715|49362
1588351800000|2020-05-01 16:50:00|5720|5719|5723|5722|5726|5725|5717|5716|55214
1588352100000|2020-05-01 16:55:00|5722|5721|5720|5719|5723|5722|5719|5718|33603
1588352400000|2020-05-01 17:00:00|5721|5720|5714|5713|5724|5723|5714|5713|68695
1588352700000|2020-05-01 17:05:00|5713|5712|5713|5712|5715|5714|5711|5710|29043
1588353000000|2020-05-01 17:10:00|5714|5713|5712|5711|5717|5716|5711|5710|72711
1588353300000|2020-05-01 17:15:00|5713|5712|5703|5702|5714|5713|5703|5702|100589
1588353600000|2020-05-01 17:20:00|5702|5701|5692|5691|5705|5704|5692|5691|181313
1588353900000|2020-05-01 17:25:00|5693|5692|5699|5698|5701|5700|5693|5692|73468
1588354200000|2020-05-01 17:30:00|5698|5697|5698|5697|5704|5703|5696|5695|69812
1588354500000|2020-05-01 17:35:00|5697|5696|5693|5692|5699|5698|5693|5692|51082
1588354800000|2020-05-01 17:40:00|5692|5691|5698|5697|5698|5697|5692|5691|55812
1588355100000|2020-05-01 17:45:00|5697|5696|5690|5689|5698|5697|5689|5688|70603
1588355400000|2020-05-01 17:50:00|5691|5690|5686|5685|5691|5690|5686|5685|87137
1588355700000|2020-05-01 17:55:00|5685|5684|5688|5687|5691|5690|5684|5683|88633
1588356000000|2020-05-01 18:00:00|5687|5686|5680|5679|5687|5686|5680|5679|112852
1588356300000|2020-05-01 18:05:00|5679|5678|5675|5674|5681|5680|5675|5674|97375
1588356600000|2020-05-01 18:10:00|5676|5675|5671|5670|5680|5679|5671|5670|71481
1588356900000|2020-05-01 18:15:00|5672|5671|5682|5681|5682|5681|5672|5671|58682
1588357200000|2020-05-01 18:20:00|5683|5682|5690|5689|5694|5693|5682|5681|104951
1588357500000|2020-05-01 18:25:00|5689|5688|5682|5681|5692|5691|5681|5680|99238
1588357800000|2020-05-01 18:30:00|5681|5680|5679|5678|5682|5681|5677|5676|55077
1588358100000|2020-05-01 18:35:00|5678|5677|5681|5680|5682|5681|5677|5676|49547
1588358400000|2020-05-01 18:40:00|5680|5679|5673|5672|5680|5679|5673|5672|57132
1588358700000|2020-05-01 18:45:00|5672|5671|5668|5667|5672|5671|5668|5667|152649
1588359000000|2020-05-01 18:50:00|5667|5666|5674|5673|5675|5674|5666|5665|182883
1588359300000|2020-05-01 18:55:00|5675|5674|5675|5674|5679|5678|5674|5673|61245
1588359600000|2020-05-01 19:00:00|5674|5673|5669|5668|5678|5677|5668|5667|87480
1588359900000|2020-05-01 19:05:00|5670|5669|5672|5671|5674|5673|5669|5668|92750
1588360200000|2020-05-01 19:10:00|5671|5670|5675|5674|5677|5676|5670|5669|66559
1588360500000|2020-05-01 19:15:00|5674|5673|5677|5676|5680|5679|5674|5673|131034
1588360800000|2020-05-01 19:20:00|5678|5677|5674|5673|5681|5680|5673|5672|86691
1588361100000|2020-05-01 19:25:00|5673|5672|5677|5676|5677|5676|5669|5668|81705
1588361400000|2020-05-01 19:30:00|5678|5677|5671|5670|5683|5682|5670|5669|145095
1588361700000|2020-05-01 19:35:00|5670|5669|5679|5678|5679|5678|5669|5668|118163
1588362000000|2020-05-01 19:40:00|5680|5679|5676|5675|5686|5685|5673|5672|134123
1588362300000|2020-05-01 19:45:00|5675|5674|5682|5681|5684|5683|5669|5668|195051
1588362600000|2020-05-01 19:50:00|5681|5677|5656|5655|5681|5677|5654|5653|410866
1588362900000|2020-05-01 19:55:00|5657|5656|5686|5684|5686|5685|5655|5654|619227
1588363200000|2020-05-01 20:00:00|5712|5683|5684|5670|5712|5683|5684|5650|318768
1588363500000|2020-05-01 20:05:00|5683|5650|5683|5672|5684|5683|5670|5650|999
1588363800000|2020-05-01 20:10:00|||||||||5220
1588364100000|2020-05-01 20:15:00|5680|5673|5683|5673|5683|5673|5680|5673|23975
1588364400000|2020-05-01 20:20:00|||||||||6
1588364700000|2020-05-01 20:25:00|5684||5682||5684||5682||102
1588365000000|2020-05-01 20:30:00|||||||||49699
1588365300000|2020-05-01 20:35:00|||||||||100
1588365600000|2020-05-01 20:40:00|||||||||185
1588365900000|2020-05-01 20:45:00|||||||||219
1588366200000|2020-05-01 20:50:00|5680||5680||5680||5680||208
1588366500000|2020-05-01 20:55:00|5682||5682||5682||5675||54
1588579200000|2020-05-04 08:00:00|5856|5600|5738|5609|5856|5624|5717|5600|0
1588579500000|2020-05-04 08:05:00|5802|5600|5736|5600|5802|5610|5735|5600|0
1588579800000|2020-05-04 08:10:00|5802|5607|5739|5600|5802|5608|5735|5600|0
1588580100000|2020-05-04 08:15:00|5802|5604|5772|5622|5802|5622|5733|5600|0
1588580400000|2020-05-04 08:20:00|5802|5600|5802|5600|5802|5621|5729|5600|0
1588580700000|2020-05-04 08:25:00|5732||5802||5802||5732||10
1588584300000|2020-05-04 09:25:00|5712|5601|5688|5601|5713|5601|5686|5601|0
1588584600000|2020-05-04 09:30:00|5686||5673||5697||5672||0
1588584900000|2020-05-04 09:35:00|5672||5697||5698||5672||0
1588585200000|2020-05-04 09:40:00|5698||5698||5701||5693||0
1588585500000|2020-05-04 09:45:00|5700|5685|5801|5601|5801|5685|5698|5601|1
1588585800000|2020-05-04 09:50:00|5756|5615|5802|5618|5802|5618|5745|5606|0
1588586100000|2020-05-04 09:55:00|5800||5802||5802||5746||0
1588586400000|2020-05-04 10:00:00|5800|5620|5802|5620|5802|5620|5748|5611|0
1588586700000|2020-05-04 10:05:00|5762|5621|5762|5620|5802|5621|5757|5620|0
1588587000000|2020-05-04 10:10:00|5760|5622|5767|5624|5802|5624|5760|5600|0
1588587300000|2020-05-04 10:15:00|5766|5625|5802|5626|5802|5628|5764|5600|0
1588587600000|2020-05-04 10:20:00|5800|5628|5768|5629|5802|5629|5765|5626|0
1588587900000|2020-05-04 10:25:00|5766||5768||5768||5764||0
1588588200000|2020-05-04 10:30:00|5767||5768||5768||5764||0
1588588500000|2020-05-04 10:35:00|5767|5707|5756|5600|5768|5707|5756|5600|227
1588588800000|2020-05-04 10:40:00|5755|5621|5706|5603|5755|5621|5706|5600|0
1588589100000|2020-05-04 10:45:00|5683||5683||5683||5683||100
1588589400000|2020-05-04 10:50:00||5600||5603||5603||5600|0
1588590000000|2020-05-04 11:00:00|5680|5622|5680|5657|5680|5671|5674|5622|610
1588590600000|2020-05-04 11:10:00|5678||5680||5680||5678||4
1588590900000|2020-05-04 11:15:00|5675||5675||5675||5668||0
1588591500000|2020-05-04 11:25:00|5680|5660|5675|5658|5680|5672|5675|5657|34
1588592100000|2020-05-04 11:35:00|5670||5675||5675||5662||0
1588592400000|2020-05-04 11:40:00|||||||||3
1588592700000|2020-05-04 11:45:00|5674||5675||5675||5674||15
1588593000000|2020-05-04 11:50:00|||||||||12
1588593600000|2020-05-04 12:00:00||5659||5658||5659||5658|1877
1588593900000|2020-05-04 12:05:00|5674||5675||5675||5674||373
1588594200000|2020-05-04 12:10:00|5660|5657|5670|5650|5670|5657|5660|5650|1546
1588594500000|2020-05-04 12:15:00|||||||||226
1588595100000|2020-05-04 12:25:00|5672|5661|5672|5670|5672|5670|5672|5650|283
1588595400000|2020-05-04 12:30:00|5671|5650|5670|5662|5672|5662|5670|5650|325
1588596000000|2020-05-04 12:40:00|||||||||94
1588596300000|2020-05-04 12:45:00|5667|5650|5657|5626|5670|5662|5637|5625|7217
1588596600000|2020-05-04 12:50:00|||||||||53
1588596900000|2020-05-04 12:55:00|5670|5641|5669|5641|5670|5646|5649|5641|357
1588597200000|2020-05-04 13:00:00|5668|5642|5669|5642|5669|5643|5668|5642|110
1588597500000|2020-05-04 13:05:00|5656|5643|5669|5642|5669|5646|5649|5642|419
1588597800000|2020-05-04 13:10:00|5658|5643|5669|5642|5669|5643|5658|5642|238
1588598100000|2020-05-04 13:15:00|5667|5643|5667|5642|5667|5643|5667|5642|568
1588598400000|2020-05-04 13:20:00|5669||5661||5669||5661||15
1588598700000|2020-05-04 13:25:00|5669|5643|5697|5670|5697|5684|5661|5642|3712
1588599000000|2020-05-04 13:30:00|5695|5685|5657|5655|5703|5698|5654|5653|348289
1588599300000|2020-05-04 13:35:00|5656|5656|5617|5616|5660|5659|5616|5615|211774
1588599600000|2020-05-04 13:40:00|5616|5615|5605|5604|5619|5618|5593|5592|232624
1588599900000|2020-05-04 13:45:00|5606|5605|5589|5588|5607|5606|5588|5587|111237
1588600200000|2020-05-04 13:50:00|5588|5587|5600|5599|5601|5600|5581|5580|136484
1588600500000|2020-05-04 13:55:00|5601|5598|5600|5599|5612|5611|5596|5595|127706
1588600800000|2020-05-04 14:00:00|5599|5598|5610|5609|5612|5611|5597|5596|104323
1588601100000|2020-05-04 14:05:00|5611|5610|5616|5615|5616|5615|5602|5601|144939
1588601400000|2020-05-04 14:10:00|5617|5616|5603|5602|5617|5616|5603|5602|127441
1588601700000|2020-05-04 14:15:00|5602|5601|5621|5620|5623|5622|5598|5597|195974
1588602000000|2020-05-04 14:20:00|5620|5619|5621|5620|5628|5627|5618|5617|185924
1588602300000|2020-05-04 14:25:00|5620|5619|5619|5618|5620|5619|5609|5608|172679
1588602600000|2020-05-04 14:30:00|5618|5617|5625|5624|5628|5627|5614|5613|63961
1588602900000|2020-05-04 14:35:00|5626|5625|5621|5620|5627|5626|5621|5620|79129
1588603200000|2020-05-04 14:40:00|5620|5619|5612|5611|5623|5622|5612|5611|138450
1588603500000|2020-05-04 14:45:00|5613|5612|5610|5609|5616|5615|5608|5607|117970
1588603800000|2020-05-04 14:50:00|5609|5608|5625|5624|5625|5624|5608|5607|72286
1588604100000|2020-05-04 14:55:00|5626|5625|5628|5627|5632|5631|5624|5623|75086
1588604400000|2020-05-04 15:00:00|5627|5626|5632|5631|5635|5634|5622|5621|69328
1588604700000|2020-05-04 15:05:00|5631|5630|5634|5633|5636|5635|5629|5628|56969
1588605000000|2020-05-04 15:10:00|5633|5632|5629|5628|5634|5633|5628|5627|61763
1588605300000|2020-05-04 15:15:00|5630|5629|5626|5625|5632|5631|5621|5620|61791
1588605600000|2020-05-04 15:20:00|5625|5624|5630|5629|5630|5629|5617|5616|79842
1588605900000|2020-05-04 15:25:00|5629|5628|5609|5608|5629|5628|5609|5608|72915
1588606200000|2020-05-04 15:30:00|5610|5609|5619|5618|5619|5618|5609|5608|66314
1588606500000|2020-05-04 15:35:00|5618|5617|5618|5617|5623|5622|5617|5616|58166
1588606800000|2020-05-04 15:40:00|5617|5616|5609|5608|5620|5619|5609|5608|56971
1588607100000|2020-05-04 15:45:00|5610|5609|5612|5611|5615|5614|5609|5608|60850
1588607400000|2020-05-04 15:50:00|5613|5612|5610|5609|5614|5613|5608|5607|54867
1588607700000|2020-05-04 15:55:00|5609|5608|5608|5607|5611|5610|5607|5606|63706
1588608000000|2020-05-04 16:00:00|5609|5608|5609|5608|5612|5611|5607|5606|60142
1588608300000|2020-05-04 16:05:00|5610|5609|5613|5612|5614|5613|5609|5608|40801
1588608600000|2020-05-04 16:10:00|5614|5613|5614|5613|5619|5618|5613|5612|51300
1588608900000|2020-05-04 16:15:00|5615|5614|5616|5615|5618|5617|5612|5611|65420
1588609200000|2020-05-04 16:20:00|5615|5614|5620|5619|5620|5620|5615|5614|41233
1588609500000|2020-05-04 16:25:00|5619|5618|5621|5620|5623|5622|5619|5618|39818
1588609800000|2020-05-04 16:30:00|5622|5621|5622|5621|5625|5624|5619|5618|42919
1588610100000|2020-05-04 16:35:00|5623|5622|5614|5613|5624|5623|5613|5612|50475
1588610400000|2020-05-04 16:40:00|5613|5612|5616|5615|5616|5615|5609|5608|47809
1588610700000|2020-05-04 16:45:00|5615|5614|5615|5614|5619|5618|5614|5613|50246
1588611000000|2020-05-04 16:50:00|5614|5613|5608|5607|5614|5613|5608|5607|45408
1588611300000|2020-05-04 16:55:00|5609|5608|5609|5608|5612|5611|5607|5606|35534
1588611600000|2020-05-04 17:00:00|5610|5609|5611|5610|5613|5612|5609|5608|65583
1588611900000|2020-05-04 17:05:00|5612|5611|5617|5616|5618|5617|5610|5609|53796
1588612200000|2020-05-04 17:10:00|5618|5617|5612|5611|5618|5617|5609|5608|58167
1588612500000|2020-05-04 17:15:00|5613|5612|5606|5605|5615|5614|5606|5605|112862
1588612800000|2020-05-04 17:20:00|5605|5604|5610|5609|5612|5611|5605|5604|59996
1588613100000|2020-05-04 17:25:00|5609|5608|5607|5606|5610|5609|5606|5605|51958
1588613400000|2020-05-04 17:30:00|5608|5607|5608|5607|5608|5607|5607|5606|56480
1588613700000|2020-05-04 17:35:00|5609|5608|5612|5611|5614|5613|5609|5608|53966
1588614000000|2020-05-04 17:40:00|5613|5612|5613|5612|5615|5614|5610|5609|54902
1588614300000|2020-05-04 17:45:00|5612|5611|5611|5610|5613|5612|5611|5610|113068
1588614600000|2020-05-04 17:50:00|5610|5609|5604|5603|5610|5609|5604|5603|87152
1588614900000|2020-05-04 17:55:00|5603|5602|5603|5602|5604|5603|5603|5602|113990
1588615200000|2020-05-04 18:00:00|5602|5601|5612|5611|5612|5611|5601|5600|107400
1588615500000|2020-05-04 18:05:00|5611|5610|5620|5619|5622|5621|5610|5609|95384
1588615800000|2020-05-04 18:10:00|5619|5618|5624|5623|5625|5624|5619|5618|70334
1588616100000|2020-05-04 18:15:00|5625|5624|5623|5622|5626|5625|5623|5622|61359
1588616400000|2020-05-04 18:20:00|5622|5621|5621|5620|5622|5621|5619|5618|69734
1588616700000|2020-05-04 18:25:00|5620|5619|5615|5614|5620|5619|5614|5613|79715
1588617000000|2020-05-04 18:30:00|5616|5615|5610|5609|5617|5616|5610|5609|55290
1588617300000|2020-05-04 18:35:00|5609|5608|5607|5606|5611|5610|5607|5606|81715
1588617600000|2020-05-04 18:40:00|5606|5605|5605|5604|5609|5608|5605|5604|68687
1588617900000|2020-05-04 18:45:00|5604|5603|5619|5618|5619|5618|5604|5603|72976
1588618200000|2020-05-04 18:50:00|5618|5617|5619|5618|5623|5622|5616|5615|68240
1588618500000|2020-05-04 18:55:00|5618|5617|5623|5622|5625|5624|5616|5615|67806
1588618800000|2020-05-04 19:00:00|5624|5623|5625|5624|5625|5624|5621|5620|49627
1588619100000|2020-05-04 19:05:00|5624|5623|5622|5621|5624|5623|5617|5616|88634
1588619400000|2020-05-04 19:10:00|5623|5622|5625|5624|5630|5629|5623|5622|101591
1588619700000|2020-05-04 19:15:00|5624|5623|5628|5627|5630|5629|5624|5623|94811
1588620000000|2020-05-04 19:20:00|5627|5626|5629|5628|5632|5631|5627|5626|100464
1588620300000|2020-05-04 19:25:00|5628|5627|5624|5623|5629|5628|5622|5621|129309
1588620600000|2020-05-04 19:30:00|5623|5622|5628|5627|5628|5627|5623|5622|122799
1588620900000|2020-05-04 19:35:00|5627|5626|5625|5624|5629|5628|5624|5623|150894
1588621200000|2020-05-04 19:40:00|5626|5625|5623|5622|5629|5628|5622|5621|128321
1588621500000|2020-05-04 19:45:00|5622|5621|5628|5627|5628|5627|5620|5619|153886
1588621800000|2020-05-04 19:50:00|5627|5621|5616|5615|5627|5624|5612|5610|271353
1588622100000|2020-05-04 19:55:00|5617|5616|5626|5625|5627|5626|5614|5613|357434
1588622400000|2020-05-04 20:00:00|5625|5622|5629|5611|5629|5622|5625|5608|609564
1588622700000|2020-05-04 20:05:00|||||||||120026
1588623000000|2020-05-04 20:10:00|5628|5622|5624|5612|5629|5622|5623|5611|1481
1588623300000|2020-05-04 20:15:00|||||||||1
1588623600000|2020-05-04 20:20:00|5623|5611|5623|5611|5624|5611|5623|5611|10949
1588623900000|2020-05-04 20:25:00|5622||5622||5622||5622||56
1588624200000|2020-05-04 20:30:00|||||||||127
1588624800000|2020-05-04 20:40:00|||||||||200
1588625100000|2020-05-04 20:45:00|||||||||36
1588625400000|2020-05-04 20:50:00|||||||||11
1588625700000|2020-05-04 20:55:00|||||||||2
1588626000000|2020-05-04 21:00:00|||||||||1
1588626300000|2020-05-04 21:05:00|5620|5612|5620|5612|5620|5612|5620|5612|8
1588626600000|2020-05-04 21:10:00|5622||5622||5622||5622||51
1588626900000|2020-05-04 21:15:00|5624|5615|5624|5612|5624|5615|5624|5612|403
1588627200000|2020-05-04 21:20:00|||||||||456
1588627500000|2020-05-04 21:25:00|5620||5623||5624||5614||400
1588627800000|2020-05-04 21:30:00|||||||||35
1588628100000|2020-05-04 21:35:00|5624|5614|5624|5612|5624|5614|5624|5612|207
1588628400000|2020-05-04 21:40:00|5623||5623||5623||5623||5
1588628700000|2020-05-04 21:45:00|||||||||87
1588629000000|2020-05-04 21:50:00||5616||5618||5618||5612|5
1588629300000|2020-05-04 21:55:00||5612||5618||5620||5612|10
1588629600000|2020-05-04 22:00:00|5624|5621|5624|5623|5624|5623|5624|5618|357
1588629900000|2020-05-04 22:05:00|||||||||1500
1588630500000|2020-05-04 22:15:00|||||||||1025
1588630800000|2020-05-04 22:20:00|5627||5629||5629||5627||25
1588631100000|2020-05-04 22:25:00|||||||||25
1588631400000|2020-05-04 22:30:00||5624||5624||5625||5624|3
1588632300000|2020-05-04 22:45:00|5624|5623|5629|5618|5629|5623|5623|5618|1233
1588632900000|2020-05-04 22:55:00||5615||5615||5615||5615|2
1588634400000|2020-05-04 23:20:00|5633|5629|5629|5619|5633|5629|5629|5619|533
1588634700000|2020-05-04 23:25:00|5631||5631||5631||5631||100
1588635000000|2020-05-04 23:30:00||5625||5625||5625||5625|0
1588635300000|2020-05-04 23:35:00|5625|5619|5625|5623|5625|5623|5625|5619|206
1588635600000|2020-05-04 23:40:00|5629|5619|5629|5619|5629|5619|5629|5619|200
1588635900000|2020-05-04 23:45:00|5628||5628||5628||5628||1
1588636200000|2020-05-04 23:50:00|||||||||40
1588636500000|2020-05-04 23:55:00||5625||5619||5627||5619|375
1588665600000|2020-05-05 08:00:00|6200|5100|5725|5601|6200|5604|5714|5100|0
1588665900000|2020-05-05 08:05:00|5747|5590|5725|5601|5747|5607|5724|5590|0
1588666200000|2020-05-05 08:10:00|5747|5590|5731|5590|5747|5619|5723|5590|0
1588666500000|2020-05-05 08:15:00|5747|5597|5726|5590|5747|5606|5722|5590|0
1588666800000|2020-05-05 08:20:00|5747|5599|5726|5590|5747|5610|5724|5590|0
1588667100000|2020-05-05 08:25:00|5725|5601|5747|5590|5747|5612|5677|5590|100
1588667400000|2020-05-05 08:30:00|5726|5591|5725|5590|5747|5619|5722|5590|0
1588667700000|2020-05-05 08:35:00|5724|5600|5724|5590|5725|5604|5722|5590|0
1588668000000|2020-05-05 08:40:00|5723|5603|5725|5597|5725|5603|5721|5590|0
1588668300000|2020-05-05 08:45:00|5724|5590|5725|5590|5725|5597|5722|5590|0
1588668600000|2020-05-05 08:50:00|5724|5591|5725|5590|5725|5591|5723|5590|0
1588668900000|2020-05-05 08:55:00|5724||5725||5725||5719||0
1588669200000|2020-05-05 09:00:00|5724|5591|5723|5590|5725|5591|5720|5590|0
1588669500000|2020-05-05 09:05:00|5724|5591|5725|5591|5725|5591|5721|5591|0
1588669800000|2020-05-05 09:10:00|5724|5590|5723|5604|5725|5604|5723|5590|0
1588670100000|2020-05-05 09:15:00|5725||5724||5747||5723||0
1588670400000|2020-05-05 09:20:00||5597||5595||5597||5590|0
1588670700000|2020-05-05 09:25:00|5723||5722||5723||5722||0
1588671000000|2020-05-05 09:30:00||5604||5595||5605||5595|0
1588671600000|2020-05-05 09:40:00|5725|5596|5724|5597|5725|5597|5724|5596|0
1588671900000|2020-05-05 09:45:00|5747|5598|5726|5599|5747|5599|5725|5598|0
1588672200000|2020-05-05 09:50:00|5725|5600|5725|5604|5725|5604|5724|5599|0
1588672500000|2020-05-05 09:55:00|5724|5605|5723|5604|5725|5605|5723|5604|0
1588672800000|2020-05-05 10:00:00|5722||5721||5722||5721||0
1588673100000|2020-05-05 10:05:00||5605||5605||5605||5604|0
1588673400000|2020-05-05 10:10:00|5726|5604|5724|5600|5747|5604|5724|5590|0
1588673700000|2020-05-05 10:15:00|5723|5590|5724|5624|5724|5624|5723|5590|0
1588674000000|2020-05-05 10:20:00|5723||5722||5723||5722||0
1588674900000|2020-05-05 10:35:00|5725||5725||5747||5725||0
1588675200000|2020-05-05 10:40:00|5724||5723||5724||5723||0
1588675500000|2020-05-05 10:45:00|5724||5720||5724||5720||0
1588675800000|2020-05-05 10:50:00|5719||5717||5720||5717||0
1588676100000|2020-05-05 10:55:00|5716||5718||5718||5715||0
1588676400000|2020-05-05 11:00:00|5703|5670|5680|5675|5703|5675|5670|5624|632
1588676700000|2020-05-05 11:05:00|5690|5670|5660|5625|5690|5670|5660|5624|770
1588677000000|2020-05-05 11:10:00|5665|5630|5684|5634|5685|5645|5665|5630|394
1588677300000|2020-05-05 11:15:00|5650|5635|5684|5636|5684|5650|5640|5635|349
1588677600000|2020-05-05 11:20:00|5685|5643|5695|5660|5695|5677|5683|5636|1311
1588677900000|2020-05-05 11:25:00|5694|5654|5682|5642|5694|5680|5682|5640|1118
1588678200000|2020-05-05 11:30:00|5681|5644|5668|5644|5681|5644|5668|5644|21
1588678500000|2020-05-05 11:35:00||5650||5650||5651||5650|402
1588678800000|2020-05-05 11:40:00|5654||5658||5668||5651||2423
1588679100000|2020-05-05 11:45:00||5655||5650||5655||5650|1213
1588679400000|2020-05-05 11:50:00|5660||5660||5660||5660||50
1588679700000|2020-05-05 11:55:00|5655|5655|5660|5655|5660|5655|5655|5655|10
1588680000000|2020-05-05 12:00:00|5658|5650|5661|5650|5661|5650|5658|5650|3300
1588680300000|2020-05-05 12:05:00||5655||5655||5655||5655|85
1588680600000|2020-05-05 12:10:00|5663|5656|5663|5660|5665|5661|5663|5655|9050
1588680900000|2020-05-05 12:15:00|5661|5661|5663|5661|5663|5661|5661|5661|340
1588681200000|2020-05-05 12:20:00|5664|5662|5665|5650|5665|5662|5664|5650|1330
1588681500000|2020-05-05 12:25:00||5660||5664||5664||5660|698
1588681800000|2020-05-05 12:30:00|5664|5660|5665|5650|5665|5660|5663|5650|2809
1588682100000|2020-05-05 12:35:00|5662||5660||5665||5658||2131
1588682400000|2020-05-05 12:40:00||5655||5650||5655||5650|729
1588682700000|2020-05-05 12:45:00|5659|5636|5650|5636|5665|5636|5650|5636|1068
1588683000000|2020-05-05 12:50:00|5655|5637|5660|5645|5660|5645|5655|5637|302
1588683300000|2020-05-05 12:55:00|5658|5637|5660|5640|5660|5640|5658|5637|1899
1588683600000|2020-05-05 13:00:00|5661|5642|5658|5637|5661|5655|5654|5637|1908
1588683900000|2020-05-05 13:05:00|5656||5649||5656||5649||244
1588684200000|2020-05-05 13:10:00||5636||5636||5636||5636|1106
1588684500000|2020-05-05 13:15:00|5640|5641|5649|5641|5649|5641|5640|5641|3560
1588684800000|2020-05-05 13:20:00|5648|5636|5631|5613|5649|5644|5617|5613|4135
1588685100000|2020-05-05 13:25:00|5624|5615|5602|5590|5624|5616|5592|5590|10335
1588685400000|2020-05-05 13:30:00|5649|5599|5630|5628|5649|5631|5603|5599|471660
1588685700000|2020-05-05 13:35:00|5631|5629|5635|5634|5642|5640|5628|5627|196027
1588686000000|2020-05-05 13:40:00|5634|5633|5639|5638|5647|5646|5632|5631|164966
1588686300000|2020-05-05 13:45:00|5638|5637|5641|5640|5652|5651|5633|5632|165167
1588686600000|2020-05-05 13:50:00|5640|5639|5651|5650|5651|5650|5631|5630|166536
1588686900000|2020-05-05 13:55:00|5652|5651|5641|5640|5652|5651|5639|5638|91859
1588687200000|2020-05-05 14:00:00|5642|5639|5637|5636|5645|5644|5635|5634|88649
1588687500000|2020-05-05 14:05:00|5638|5637|5645|5644|5650|5649|5636|5635|88610
1588687800000|2020-05-05 14:10:00|5646|5645|5637|5636|5646|5645|5631|5630|64542
1588688100000|2020-05-05 14:15:00|5638|5637|5652|5651|5653|5652|5637|5636|89545
1588688400000|2020-05-05 14:20:00|5651|5650|5649|5648|5654|5653|5649|5648|98948
1588688700000|2020-05-05 14:25:00|5648|5647|5663|5662|5663|5662|5644|5643|83896
1588689000000|2020-05-05 14:30:00|5662|5661|5661|5660|5662|5661|5653|5652|54380
1588689300000|2020-05-05 14:35:00|5660|5659|5668|5667|5670|5669|5660|5659|48565
1588689600000|2020-05-05 14:40:00|5669|5668|5672|5671|5675|5674|5665|5664|72128
1588689900000|2020-05-05 14:45:00|5673|5672|5658|5657|5677|5676|5658|5657|149260
1588690200000|2020-05-05 14:50:00|5659|5658|5650|5649|5661|5660|5649|5648|98507
1588690500000|2020-05-05 14:55:00|5651|5650|5653|5652|5656|5655|5649|5648|70676
1588690800000|2020-05-05 15:00:00|5652|5651|5644|5644|5654|5653|5639|5638|114734
1588691100000|2020-05-05 15:05:00|5643|5643|5649|5648|5656|5655|5642|5641|59332
1588691400000|2020-05-05 15:10:00|5648|5647|5653|5652|5654|5653|5642|5641|62006
1588691700000|2020-05-05 15:15:00|5654|5653|5656|5655|5657|5656|5647|5646|59997
1588692000000|2020-05-05 15:20:00|5657|5656|5663|5662|5668|5667|5657|5656|86907
1588692300000|2020-05-05 15:25:00|5664|5663|5660|5659|5664|5663|5660|5659|52543
1588692600000|2020-05-05 15:30:00|5661|5660|5657|5656|5665|5664|5655|5654|65707
1588692900000|2020-05-05 15:35:00|5656|5655|5657|5656|5660|5659|5655|5654|63189
1588693200000|2020-05-05 15:40:00|5656|5655|5656|5655|5657|5656|5653|5652|67273
1588693500000|2020-05-05 15:45:00|5655|5654|5663|5662|5664|5663|5654|5653|57815
1588693800000|2020-05-05 15:50:00|5664|5663|5658|5657|5665|5664|5658|5657|61476
1588694100000|2020-05-05 15:55:00|5659|5658|5661|5660|5662|5661|5657|5656|129387
1588694400000|2020-05-05 16:00:00|5662|5661|5660|5659|5673|5672|5660|5659|106004
1588694700000|2020-05-05 16:05:00|5659|5658|5669|5668|5669|5668|5658|5657|112188
1588695000000|2020-05-05 16:10:00|5668|5667|5665|5664|5673|5672|5665|5664|69541
1588695300000|2020-05-05 16:15:00|5664|5663|5665|5664|5665|5664|5658|5657|125618
1588695600000|2020-05-05 16:20:00|5666|5665|5668|5667|5669|5669|5664|5663|86598
1588695900000|2020-05-05 16:25:00|5669|5668|5666|5665|5671|5670|5665|5664|60646
1588696200000|2020-05-05 16:30:00|5665|5664|5664|5663|5665|5664|5662|5661|56152
1588696500000|2020-05-05 16:35:00|5663|5662|5666|5665|5667|5666|5661|5660|54799
1588696800000|2020-05-05 16:40:00|5665|5664|5670|5669|5671|5670|5664|5663|76608
1588697100000|2020-05-05 16:45:00|5671|5670|5675|5674|5675|5674|5670|5669|56969
1588697400000|2020-05-05 16:50:00|5676|5675|5673|5672|5677|5676|5673|5672|49317
1588697700000|2020-05-05 16:55:00|5674|5673|5673|5672|5676|5675|5672|5671|62507
1588698000000|2020-05-05 17:00:00|5672|5671|5675|5674|5677|5676|5672|5671|57852
1588698300000|2020-05-05 17:05:00|5674|5673|5672|5671|5675|5674|5666|5665|124318
1588698600000|2020-05-05 17:10:00|5673|5672|5676|5675|5677|5676|5673|5672|44170
1588698900000|2020-05-05 17:15:00|5675|5674|5676|5675|5677|5676|5673|5672|44465
1588699200000|2020-05-05 17:20:00|5675|5674|5677|5676|5678|5677|5673|5672|58272
1588699500000|2020-05-05 17:25:00|5676|5675|5680|5679|5683|5682|5676|5675|95985
1588699800000|2020-05-05 17:30:00|5681|5680|5686|5685|5686|5685|5681|5680|63015
1588700100000|2020-05-05 17:35:00|5685|5684|5690|5689|5691|5690|5685|5684|61555
1588700400000|2020-05-05 17:40:00|5691|5690|5689|5688|5692|5691|5689|5688|59023
1588700700000|2020-05-05 17:45:00|5690|5689|5689|5688|5691|5690|5689|5688|68293
1588701000000|2020-05-05 17:50:00|5690|5689|5691|5690|5691|5690|5687|5686|39340
1588701300000|2020-05-05 17:55:00|5692|5691|5693|5692|5694|5693|5691|5690|42721
1588701600000|2020-05-05 18:00:00|5694|5693|5687|5686|5694|5693|5686|5685|59495
1588701900000|2020-05-05 18:05:00|5686|5685|5684|5683|5688|5687|5684|5683|43987
1588702200000|2020-05-05 18:10:00|5683|5682|5685|5684|5687|5686|5683|5682|55629
1588702500000|2020-05-05 18:15:00|5684|5683|5686|5685|5686|5685|5683|5682|43425
1588702800000|2020-05-05 18:20:00|5687|5686|5686|5685|5691|5690|5685|5684|62911
1588703100000|2020-05-05 18:25:00|5687|5686|5685|5684|5688|5687|5684|5683|45989
1588703400000|2020-05-05 18:30:00|5684|5683|5683|5682|5689|5688|5681|5680|68433
1588703700000|2020-05-05 18:35:00|5684|5683|5680|5679|5684|5683|5680|5679|62056
1588704000000|2020-05-05 18:40:00|5681|5680|5688|5687|5690|5689|5680|5680|65894
1588704300000|2020-05-05 18:45:00|5687|5686|5687|5686|5689|5688|5685|5684|48284
1588704600000|2020-05-05 18:50:00|5686|5685|5685|5684|5689|5688|5684|5683|57269
1588704900000|2020-05-05 18:55:00|5684|5683|5691|5690|5691|5690|5684|5683|59827
1588705200000|2020-05-05 19:00:00|5690|5689|5686|5685|5690|5689|5684|5683|51902
1588705500000|2020-05-05 19:05:00|5687|5686|5684|5683|5687|5686|5681|5680|60534
1588705800000|2020-05-05 19:10:00|5685|5684|5683|5682|5685|5684|5681|5680|61069
1588706100000|2020-05-05 19:15:00|5682|5681|5672|5671|5683|5682|5671|5670|235614
1588706400000|2020-05-05 19:20:00|5673|5672|5674|5673|5675|5674|5669|5668|96493
1588706700000|2020-05-05 19:25:00|5675|5674|5663|5662|5676|5675|5660|5659|109122
1588707000000|2020-05-05 19:30:00|5662|5661|5660|5659|5667|5665|5657|5656|107396
1588707300000|2020-05-05 19:35:00|5659|5658|5661|5660|5665|5664|5652|5651|124446
1588707600000|2020-05-05 19:40:00|5660|5659|5668|5667|5669|5668|5659|5658|115205
1588707900000|2020-05-05 19:45:00|5667|5666|5662|5661|5667|5667|5658|5657|99214
1588708200000|2020-05-05 19:50:00|5663|5662|5660|5659|5671|5670|5659|5658|310077
1588708500000|2020-05-05 19:55:00|5661|5660|5650|5647|5661|5660|5647|5646|521378
1588708800000|2020-05-05 20:00:00|5648|5645|5675|5650|5676|5660|5648|5640|625388
1588709100000|2020-05-05 20:05:00|5676||5676||5676||5675||3
1588709400000|2020-05-05 20:10:00|5675|5651|5675|5651|5676|5651|5675|5651|83
1588709700000|2020-05-05 20:15:00|5676||5676||5676||5675||2319
1588710000000|2020-05-05 20:20:00|5675|5660|5662|5651|5676|5660|5662|5651|19291
1588710300000|2020-05-05 20:25:00|||||||||28
1588710600000|2020-05-05 20:30:00|5651|5650|5662|5640|5662|5650|5651|5640|377
1588710900000|2020-05-05 20:35:00|5661|5641|5662|5640|5662|5641|5661|5640|3
1588711200000|2020-05-05 20:40:00|5661|5641|5661|5641|5662|5641|5659|5640|932
1588711500000|2020-05-05 20:45:00|5662||5668||5674||5659||5
1588711800000|2020-05-05 20:50:00|5667||5674||5674||5667||12
1588712100000|2020-05-05 20:55:00|5673||5670||5673||5670||51
1588712400000|2020-05-05 21:00:00|5669||5670||5670||5668||3
1588712700000|2020-05-05 21:05:00|5662||5662||5662||5662||31
1588713000000|2020-05-05 21:10:00|5670||5668||5670||5668||5
1588713300000|2020-05-05 21:15:00|5670||5669||5670||5669||15
1588713600000|2020-05-05 21:20:00|5668||5674||5674||5668||7
1588714500000|2020-05-05 21:35:00|||||||||25
1588714800000|2020-05-05 21:40:00|||||||||112
1588715100000|2020-05-05 21:45:00|5670|5645|5670|5645|5670|5645|5670|5645|1
1588715700000|2020-05-05 21:55:00|||||||||6
1588716300000|2020-05-05 22:05:00|||||||||100
1588716900000|2020-05-05 22:15:00|5680||5679||5680||5679||11
1588717200000|2020-05-05 22:20:00||5646||5646||5646||5646|0
1588717800000|2020-05-05 22:30:00|||||||||1
1588718100000|2020-05-05 22:35:00|5680|5651|5655|5651|5680|5651|5655|5651|0
1588718400000|2020-05-05 22:40:00|5680||5680||5680||5680||0
1588718700000|2020-05-05 22:45:00|||||||||225
1588719900000|2020-05-05 23:05:00|||||||||61
1588720200000|2020-05-05 23:10:00|5679|5652|5679|5652|5679|5652|5679|5652|1
1588720800000|2020-05-05 23:20:00|||||||||1
1588721100000|2020-05-05 23:25:00|||||||||1
1588721400000|2020-05-05 23:30:00|||||||||11
1588721700000|2020-05-05 23:35:00||5653||5653||5653||5653|0
1588722900000|2020-05-05 23:55:00|5669|5664|5678|5664|5678|5664|5669|5664|75
1588752000000|2020-05-06 08:00:00|6050|5207|5750|5619|6050|5622|5744|5207|0
1588752300000|2020-05-06 08:05:00|5749|5618|5750|5621|5750|5622|5749|5590|0
1588752600000|2020-05-06 08:10:00|5748|5590|5750|5619|5750|5622|5748|5590|0
1588752900000|2020-05-06 08:15:00||5590||5617||5620||5590|0
1588753200000|2020-05-06 08:20:00|5749|5590|5748|5615|5750|5616|5747|5590|0
1588753500000|2020-05-06 08:25:00|5750|5590|5750|5615|5750|5618|5716|5590|0
1588753800000|2020-05-06 08:30:00|5740|5590|5743|5618|5750|5626|5703|5590|0
1588754100000|2020-05-06 08:35:00|5750|5617|5720|5618|5750|5618|5705|5590|0
1588754400000|2020-05-06 08:40:00|5722|5619|5710|5617|5750|5620|5703|5590|0
1588754700000|2020-05-06 08:45:00|5750|5590|5736|5617|5750|5618|5700|5590|0
1588755000000|2020-05-06 08:50:00|5750|5612|5714|5618|5750|5618|5699|5590|0
1588755300000|2020-05-06 08:55:00|5711|5619|5731|5618|5750|5619|5703|5600|0
1588755600000|2020-05-06 09:00:00|5750|5617|5710|5618|5750|5621|5706|5600|0
1588755900000|2020-05-06 09:05:00|5750|5619|5709|5618|5750|5620|5702|5600|0
1588756200000|2020-05-06 09:10:00|5750|5600|5708|5621|5750|5621|5703|5600|0
1588756500000|2020-05-06 09:15:00|5707|5600|5705|5618|5750|5621|5705|5600|0
1588756800000|2020-05-06 09:20:00|5750|5600|5714|5627|5750|5627|5701|5600|0
1588757100000|2020-05-06 09:25:00|5750|5600|5706|5624|5750|5624|5702|5600|0
1588757400000|2020-05-06 09:30:00|5705|5600|5709|5625|5750|5626|5698|5600|0
1588757700000|2020-05-06 09:35:00|5750|5600|5711|5622|5750|5627|5706|5600|0
1588758000000|2020-05-06 09:40:00|5710|5600|5705|5624|5750|5626|5703|5600|0
1588758300000|2020-05-06 09:45:00|5704|5600|5704|5600|5750|5627|5700|5600|0
1588758600000|2020-05-06 09:50:00|5750|5613|5708|5622|5750|5626|5701|5600|0
1588758900000|2020-05-06 09:55:00|5750|5600|5711|5627|5750|5629|5697|5600|0
1588759200000|2020-05-06 10:00:00|5750|5600|5709|5628|5750|5628|5708|5600|0
1588759500000|2020-05-06 10:05:00|5750|5629|5727|5632|5750|5632|5707|5600|0
1588759800000|2020-05-06 10:10:00|5726||5714||5727||5714||0
1588761000000|2020-05-06 10:30:00||5622||5633||5633||5600|0
1588761600000|2020-05-06 10:40:00|5713||5711||5714||5711||0
1588761900000|2020-05-06 10:45:00||5634||5635||5635||5634|0
1588762500000|2020-05-06 10:55:00|5708|5632|5711|5630|5711|5632|5708|5600|0
1588762800000|2020-05-06 11:00:00|5705|5664|5690|5650|5705|5664|5664|5630|140
1588763100000|2020-05-06 11:05:00||5660||5664||5664||5650|0
1588763700000|2020-05-06 11:15:00||5650||5650||5657||5650|0
1588764000000|2020-05-06 11:20:00||5651||5651||5651||5651|0
1588764300000|2020-05-06 11:25:00|5689|5655|5689|5655|5689|5655|5689|5655|0
1588764600000|2020-05-06 11:30:00||5664||5664||5664||5664|10
1588764900000|2020-05-06 11:35:00|5685||5685||5685||5685||0
1588765200000|2020-05-06 11:40:00||5655||5683||5683||5655|0
1588765500000|2020-05-06 11:45:00|5689||5685||5689||5685||1
1588765800000|2020-05-06 11:50:00||5675||5655||5675||5655|50
1588766100000|2020-05-06 11:55:00||5656||5670||5670||5656|1
1588766400000|2020-05-06 12:00:00|5684|5656|5685|5656|5689|5656|5684|5656|2707
1588766700000|2020-05-06 12:05:00|5680|5659|5679|5656|5680|5659|5679|5656|119
1588767000000|2020-05-06 12:10:00|5671|5650|5675|5652|5679|5675|5640|5635|35497
1588767300000|2020-05-06 12:15:00|5662|5640|5660|5640|5675|5640|5660|5640|1200
1588767600000|2020-05-06 12:20:00|5665|5641|5660|5641|5665|5653|5660|5640|5
1588767900000|2020-05-06 12:25:00|5655||5660||5660||5655||42
1588768200000|2020-05-06 12:30:00|5659||5659||5659||5659||51
1588768500000|2020-05-06 12:35:00||5642||5642||5642||5642|0
1588768800000|2020-05-06 12:40:00|||||||||442
1588769100000|2020-05-06 12:45:00||5643||5643||5643||5643|5
1588769400000|2020-05-06 12:50:00|5660||5660||5660||5660||100
1588769700000|2020-05-06 12:55:00|5659|5646|5659|5644|5659|5650|5655|5644|215
1588770000000|2020-05-06 13:00:00|5655||5659||5659||5655||149
1588770300000|2020-05-06 13:05:00|5658|5645|5658|5644|5658|5645|5645|5644|866
1588770600000|2020-05-06 13:10:00|5659||5659||5659||5659||53
1588770900000|2020-05-06 13:15:00|||||||||7
1588771200000|2020-05-06 13:20:00|5653|5645|5649|5645|5653|5645|5649|5645|61
1588771500000|2020-05-06 13:25:00|5648|5644|5660|5624|5666|5644|5629|5624|4480
1588771800000|2020-05-06 13:30:00|5673|5634|5657|5655|5673|5665|5639|5634|339442
1588772100000|2020-05-06 13:35:00|5656|5654|5653|5652|5661|5660|5652|5651|121246
1588772400000|2020-05-06 13:40:00|5654|5653|5643|5642|5656|5655|5640|5639|115021
1588772700000|2020-05-06 13:45:00|5642|5641|5642|5641|5647|5646|5638|5637|69396
1588773000000|2020-05-06 13:50:00|5641|5640|5642|5641|5652|5651|5635|5634|143408
1588773300000|2020-05-06 13:55:00|5641|5640|5646|5645|5647|5646|5635|5634|99133
1588773600000|2020-05-06 14:00:00|5647|5646|5638|5637|5648|5647|5637|5636|109997
1588773900000|2020-05-06 14:05:00|5637|5636|5642|5641|5642|5641|5633|5632|172532
1588774200000|2020-05-06 14:10:00|5643|5642|5638|5637|5643|5642|5634|5633|73309
1588774500000|2020-05-06 14:15:00|5639|5638|5644|5643|5647|5646|5635|5634|83345
1588774800000|2020-05-06 14:20:00|5643|5642|5640|5639|5645|5644|5638|5637|63516
1588775100000|2020-05-06 14:25:00|5639|5638|5639|5638|5646|5645|5635|5635|118386
1588775400000|2020-05-06 14:30:00|5640|5639|5636|5635|5642|5641|5635|5634|83681
1588775700000|2020-05-06 14:35:00|5635|5634|5638|5637|5638|5637|5626|5625|147063
1588776000000|2020-05-06 14:40:00|5637|5636|5636|5635|5637|5636|5631|5630|72496
1588776300000|2020-05-06 14:45:00|5637|5636|5654|5653|5654|5654|5637|5636|94651
1588776600000|2020-05-06 14:50:00|5653|5652|5648|5647|5655|5654|5647|5646|54930
1588776900000|2020-05-06 14:55:00|5647|5646|5653|5652|5655|5654|5646|5645|40857
1588777200000|2020-05-06 15:00:00|5654|5653|5652|5651|5660|5659|5652|5651|137423
1588777500000|2020-05-06 15:05:00|5651|5650|5646|5645|5653|5652|5643|5642|67565
1588777800000|2020-05-06 15:10:00|5647|5646|5648|5647|5650|5649|5645|5644|73292
1588778100000|2020-05-06 15:15:00|5647|5646|5631|5630|5648|5647|5631|5630|130186
1588778400000|2020-05-06 15:20:00|5630|5629|5619|5618|5630|5629|5617|5616|122801
1588778700000|2020-05-06 15:25:00|5618|5617|5617|5616|5619|5618|5611|5610|116642
1588779000000|2020-05-06 15:30:00|5618|5617|5613|5613|5623|5622|5612|5611|78020
1588779300000|2020-05-06 15:35:00|5614|5612|5616|5615|5621|5620|5611|5610|98854
1588779600000|2020-05-06 15:40:00|5615|5614|5612|5611|5617|5616|5611|5610|73157
1588779900000|2020-05-06 15:45:00|5613|5612|5607|5606|5615|5614|5607|5606|96811
1588780200000|2020-05-06 15:50:00|5606|5605|5599|5598|5606|5605|5598|5597|143663
1588780500000|2020-05-06 15:55:00|5598|5597|5598|5597|5603|5602|5597|5596|101129
1588780800000|2020-05-06 16:00:00|5597|5596|5601|5600|5603|5602|5595|5594|77346
1588781100000|2020-05-06 16:05:00|5600|5599|5602|5601|5605|5604|5597|5596|86306
1588781400000|2020-05-06 16:10:00|5601|5600|5601|5600|5604|5603|5597|5596|61144
1588781700000|2020-05-06 16:15:00|5600|5599|5605|5604|5606|5605|5600|5599|40084
1588782000000|2020-05-06 16:20:00|5606|5605|5606|5605|5607|5606|5601|5600|29311
1588782300000|2020-05-06 16:25:00|5605|5604|5611|5610|5612|5611|5603|5602|61502
1588782600000|2020-05-06 16:30:00|5612|5611|5612|5611|5617|5616|5610|5609|42002
1588782900000|2020-05-06 16:35:00|5613|5612|5612|5611|5613|5612|5610|5609|35836
1588783200000|2020-05-06 16:40:00|5613|5612|5611|5610|5615|5614|5611|5610|42216
1588783500000|2020-05-06 16:45:00|5612|5611|5613|5612|5615|5614|5612|5611|32961
1588783800000|2020-05-06 16:50:00|5612|5611|5613|5612|5613|5612|5610|5609|40254
1588784100000|2020-05-06 16:55:00|5612|5611|5610|5609|5618|5617|5609|5608|65232
1588784400000|2020-05-06 17:00:00|5611|5610|5609|5608|5613|5612|5607|5606|32130
1588784700000|2020-05-06 17:05:00|5610|5609|5608|5607|5612|5611|5608|5607|26803
1588785000000|2020-05-06 17:10:00|5607|5606|5611|5610|5613|5612|5607|5606|44279
1588785300000|2020-05-06 17:15:00|5610|5609|5613|5612|5613|5612|5610|5609|44471
1588785600000|2020-05-06 17:20:00|5612|5611|5609|5608|5613|5612|5602|5601|71067
1588785900000|2020-05-06 17:25:00|5610|5609|5614|5613|5615|5614|5609|5608|36895
1588786200000|2020-05-06 17:30:00|5613|5612|5615|5614|5617|5616|5613|5612|44499
1588786500000|2020-05-06 17:35:00|5614|5613|5618|5617|5619|5618|5614|5613|35288
1588786800000|2020-05-06 17:40:00|5619|5618|5615|5614|5619|5618|5615|5614|43370
1588787100000|2020-05-06 17:45:00|5616|5615|5615|5614|5619|5618|5615|5614|57176
1588787400000|2020-05-06 17:50:00|5616|5615|5615|5614|5616|5615|5613|5612|69606
1588787700000|2020-05-06 17:55:00|5614|5613|5608|5607|5614|5613|5608|5607|52484
1588788000000|2020-05-06 18:00:00|5607|5606|5602|5601|5608|5607|5599|5598|118062
1588788300000|2020-05-06 18:05:00|5601|5600|5602|5601|5607|5606|5601|5600|90219
1588788600000|2020-05-06 18:10:00|5601|5600|5598|5597|5603|5602|5595|5594|80813
1588788900000|2020-05-06 18:15:00|5599|5598|5600|5599|5600|5599|5598|5597|54762
1588789200000|2020-05-06 18:20:00|5601|5600|5601|5600|5601|5600|5598|5597|66450
1588789500000|2020-05-06 18:25:00|5600|5599|5594|5593|5601|5600|5594|5593|85126
1588789800000|2020-05-06 18:30:00|5593|5592|5599|5598|5600|5599|5591|5590|72573
1588790100000|2020-05-06 18:35:00|5598|5597|5598|5597|5599|5598|5596|5595|86761
1588790400000|2020-05-06 18:40:00|5597|5596|5601|5600|5603|5602|5596|5595|68401
1588790700000|2020-05-06 18:45:00|5600|5599|5607|5606|5608|5607|5600|5599|68695
1588791000000|2020-05-06 18:50:00|5608|5607|5608|5607|5611|5610|5606|5605|45935
1588791300000|2020-05-06 18:55:00|5607|5606|5602|5601|5610|5609|5601|5600|69429
1588791600000|2020-05-06 19:00:00|5603|5602|5601|5600|5603|5602|5597|5596|64314
1588791900000|2020-05-06 19:05:00|5602|5601|5607|5606|5607|5606|5601|5600|58035
1588792200000|2020-05-06 19:10:00|5606|5605|5603|5602|5607|5606|5602|5601|62796
1588792500000|2020-05-06 19:15:00|5602|5601|5602|5601|5605|5604|5599|5598|86322
1588792800000|2020-05-06 19:20:00|5601|5600|5602|5601|5604|5603|5601|5600|118028
1588793100000|2020-05-06 19:25:00|5603|5602|5599|5598|5604|5603|5597|5596|93554
1588793400000|2020-05-06 19:30:00|5598|5597|5587|5586|5598|5597|5587|5586|145989
1588793700000|2020-05-06 19:35:00|5588|5587|5580|5579|5589|5588|5579|5578|120429
1588794000000|2020-05-06 19:40:00|5579|5580|5573|5572|5579|5580|5566|5565|332330
1588794300000|2020-05-06 19:45:00|5572|5571|5568|5567|5576|5575|5568|5567|195357
1588794600000|2020-05-06 19:50:00|5567|5561|5576|5575|5577|5576|5560|5558|251123
1588794900000|2020-05-06 19:55:00|5575|5574|5565|5564|5575|5574|5564|5563|303690
1588795200000|2020-05-06 20:00:00|5567|5563|5564|5553|5582|5563|5554|5553|1803810
1588795500000|2020-05-06 20:05:00|5582|5554|5564|5562|5582|5562|5564|5554|673
1588795800000|2020-05-06 20:10:00||5561||5561||5561||5560|1103
1588796100000|2020-05-06 20:15:00|5582||5564||5582||5564||947
1588796400000|2020-05-06 20:20:00|||||||||28449
1588796700000|2020-05-06 20:25:00|5563|5560|5582|5560|5582|5564|5562|5560|5734
1588797000000|2020-05-06 20:30:00|5560||5560||5560||5560||452
1588797300000|2020-05-06 20:35:00|||||||||154
1588797600000|2020-05-06 20:40:00|5582|5562|5582|5560|5582|5562|5582|5560|151
1588797900000|2020-05-06 20:45:00|||||||||8
1588798200000|2020-05-06 20:50:00||5565||5560||5565||5560|40
1588798500000|2020-05-06 20:55:00|||||||||225
1588798800000|2020-05-06 21:00:00|||||||||133
1588799100000|2020-05-06 21:05:00|||||||||187
1588799400000|2020-05-06 21:10:00|||||||||594
1588799700000|2020-05-06 21:15:00|5570|5565|5564|5560|5570|5565|5564|5560|140
1588800000000|2020-05-06 21:20:00|||||||||386
1588800300000|2020-05-06 21:25:00|||||||||20
1588800900000|2020-05-06 21:35:00|||||||||209
1588801500000|2020-05-06 21:45:00|||||||||3
1588801800000|2020-05-06 21:50:00|5570|5565|5570|5560|5570|5568|5570|5560|245
1588802100000|2020-05-06 21:55:00|||||||||17
1588802400000|2020-05-06 22:00:00|5566|5562|5564|5562|5570|5562|5564|5562|23
1588802700000|2020-05-06 22:05:00|5570||5570||5570||5570||11
1588803000000|2020-05-06 22:10:00|5582|5563|5582|5562|5582|5563|5582|5562|15
1588803600000|2020-05-06 22:20:00||5564||5564||5564||5564|10
1588803900000|2020-05-06 22:25:00|||||||||59
1588804200000|2020-05-06 22:30:00|5578|5562|5564|5559|5582|5562|5564|5559|1068
1588804500000|2020-05-06 22:35:00|||||||||103
1588804800000|2020-05-06 22:40:00|||||||||100
1588805100000|2020-05-06 22:45:00|||||||||213
1588805400000|2020-05-06 22:50:00||5555||5555||5555||5555|57
1588805700000|2020-05-06 22:55:00||5554||5554||5554||5554|110
1588806000000|2020-05-06 23:00:00|||||||||950
1588807200000|2020-05-06 23:20:00|5570|5565|5582|5565|5582|5572|5570|5565|500
1588807500000|2020-05-06 23:25:00|5565|5554|5565|5554|5565|5554|5565|5554|100
1588807800000|2020-05-06 23:30:00||5558||5558||5558||5558|15
1588808100000|2020-05-06 23:35:00|||||||||3
1588808400000|2020-05-06 23:40:00|5582||5582||5582||5582||1085
1588808700000|2020-05-06 23:45:00||5570||5558||5570||5558|125
1588809000000|2020-05-06 23:50:00||5565||5562||5565||5558|200
1588809300000|2020-05-06 23:55:00|||||||||2
1588838400000|2020-05-07 08:00:00|5750|5480|5666|5507|5750|5507|5666|5480|94
1588841400000|2020-05-07 08:50:00|5665|5549|5630|5555|5665|5555|5630|5549|103
1588841700000|2020-05-07 08:55:00|5629|5556|5629|5562|5629|5562|5629|5556|0
1588842000000|2020-05-07 09:00:00||5563||5564||5564||5563|0
1588842600000|2020-05-07 09:10:00|5630|5565|5630|5565|5630|5565|5630|5565|0
1588842900000|2020-05-07 09:15:00||5564||5564||5564||5564|0
1588843200000|2020-05-07 09:20:00||5565||5565||5565||5565|0
1588843500000|2020-05-07 09:25:00||5566||5566||5566||5566|0
1588843800000|2020-05-07 09:30:00||5565||5565||5567||5565|0
1588844100000|2020-05-07 09:35:00||5568||5568||5568||5565|0
1588844400000|2020-05-07 09:40:00|5666||5658||5666||5658||0
1588844700000|2020-05-07 09:45:00|5666|5572|5656|5565|5666|5573|5656|5564|0
1588845000000|2020-05-07 09:50:00|5655|5566|5656|5567|5656|5567|5655|5566|0
1588845300000|2020-05-07 09:55:00|5654||5656||5656||5654||0
1588845600000|2020-05-07 10:00:00||5566||5566||5566||5565|0
1588845900000|2020-05-07 10:05:00||5568||5565||5585||5564|10
1588846200000|2020-05-07 10:10:00|5665|5564|5665|5600|5666|5600|5652|5564|0
1588846500000|2020-05-07 10:15:00|5652||5646||5652||5646||0
1588846800000|2020-05-07 10:20:00|5648||5644||5648||5644||0
1588847100000|2020-05-07 10:25:00|5643||5642||5643||5642||0
1588847400000|2020-05-07 10:30:00|5641||5640||5641||5640||0
1588848600000|2020-05-07 10:50:00||5601||5601||5601||5601|0
1588849200000|2020-05-07 11:00:00|5635|5600|5630|5602|5635|5613|5613|5600|2195
1588849500000|2020-05-07 11:05:00|5632|5615|5610|5602|5632|5615|5610|5602|1305
1588849800000|2020-05-07 11:10:00|5630|5601|5620|5575|5630|5601|5600|5564|2083
1588850100000|2020-05-07 11:15:00|5619|5585|5619|5600|5619|5601|5619|5585|130
1588850400000|2020-05-07 11:20:00|||||||||36
1588850700000|2020-05-07 11:25:00|5617|5601|5610|5605|5619|5610|5610|5601|1424
1588851000000|2020-05-07 11:30:00|5605|5601|5605|5601|5605|5601|5605|5601|1401
1588851300000|2020-05-07 11:35:00||5602||5602||5602||5602|205
1588851600000|2020-05-07 11:40:00|5610|5601|5610|5601|5610|5602|5610|5601|3047
1588852500000|2020-05-07 11:55:00|||||||||410
1588852800000|2020-05-07 12:00:00|||||||||2097
1588853100000|2020-05-07 12:05:00|||||||||300
1588853400000|2020-05-07 12:10:00|5605||5605||5605||5605||256
1588853700000|2020-05-07 12:15:00|||||||||320
1588854000000|2020-05-07 12:20:00|||||||||23
1588854300000|2020-05-07 12:25:00|5610|5605|5613|5601|5613|5605|5610|5601|4837
1588854600000|2020-05-07 12:30:00||5612||5601||5612||5601|536
1588854900000|2020-05-07 12:35:00||5600||5610||5610||5600|15
1588855200000|2020-05-07 12:40:00|||||||||13
1588855500000|2020-05-07 12:45:00|5614|5600|5614|5600|5614|5600|5612|5600|4589
1588855800000|2020-05-07 12:50:00|5610||5610||5610||5610||0
1588856100000|2020-05-07 12:55:00|5609||5610||5610||5605||193
1588856400000|2020-05-07 13:00:00|5609|5582|5594|5575|5609|5582|5588|5575|664
1588856700000|2020-05-07 13:05:00|||||||||54
1588857000000|2020-05-07 13:10:00|5591|5580|5595|5585|5595|5590|5590|5580|1847
1588857300000|2020-05-07 13:15:00|5609|5587|5609|5595|5609|5595|5593|5585|1255
1588857600000|2020-05-07 13:20:00|5608|5590|5606|5590|5608|5590|5606|5590|176
1588857900000|2020-05-07 13:25:00|5604|5580|5620|5608|5624|5620|5600|5580|2335
1588858200000|2020-05-07 13:30:00|5619|5609|5559|5558|5619|5613|5559|5558|545107
1588858500000|2020-05-07 13:35:00|5558|5557|5544|5543|5558|5557|5518|5517|390858
1588858800000|2020-05-07 13:40:00|5543|5542|5545|5544|5559|5558|5539|5538|210593
1588859100000|2020-05-07 13:45:00|5544|5543|5541|5540|5546|5545|5536|5535|177894
1588859400000|2020-05-07 13:50:00|5542|5541|5562|5561|5565|5563|5542|5541|104985
1588859700000|2020-05-07 13:55:00|5561|5560|5560|5559|5566|5566|5560|5559|99178
1588860000000|2020-05-07 14:00:00|5559|5558|5553|5552|5559|5558|5552|5551|96351
1588860300000|2020-05-07 14:05:00|5554|5553|5559|5558|5562|5561|5553|5552|94941
1588860600000|2020-05-07 14:10:00|5560|5559|5545|5544|5564|5563|5545|5544|113354
1588860900000|2020-05-07 14:15:00|5544|5543|5552|5551|5554|5553|5544|5543|107506
1588861200000|2020-05-07 14:20:00|5551|5550|5551|5550|5551|5551|5546|5545|96613
1588861500000|2020-05-07 14:25:00|5550|5549|5555|5554|5558|5557|5550|5549|81045
1588861800000|2020-05-07 14:30:00|5556|5555|5551|5550|5556|5555|5549|5548|49933
1588862100000|2020-05-07 14:35:00|5550|5549|5560|5559|5560|5559|5549|5548|85716
1588862400000|2020-05-07 14:40:00|5561|5560|5566|5565|5575|5574|5561|5560|101325
1588862700000|2020-05-07 14:45:00|5567|5566|5564|5563|5574|5573|5564|5563|116174
1588863000000|2020-05-07 14:50:00|5565|5564|5559|5558|5574|5573|5558|5557|105997
1588863300000|2020-05-07 14:55:00|5558|5557|5553|5552|5559|5558|5552|5551|58977
1588863600000|2020-05-07 15:00:00|5554|5553|5549|5548|5554|5553|5548|5547|87132
1588863900000|2020-05-07 15:05:00|5550|5549|5552|5551|5557|5556|5550|5549|59811
1588864200000|2020-05-07 15:10:00|5551|5550|5558|5557|5559|5558|5551|5550|83743
1588864500000|2020-05-07 15:15:00|5557|5556|5557|5556|5558|5557|5551|5550|161037
1588864800000|2020-05-07 15:20:00|5556|5555|5570|5569|5570|5569|5556|5555|142259
1588865100000|2020-05-07 15:25:00|5571|5570|5567|5566|5571|5570|5565|5564|89392
1588865400000|2020-05-07 15:30:00|5568|5567|5562|5561|5570|5569|5562|5561|197072
1588865700000|2020-05-07 15:35:00|5563|5562|5561|5560|5578|5577|5561|5560|96722
1588866000000|2020-05-07 15:40:00|5562|5561|5576|5575|5576|5575|5557|5556|138145
1588866300000|2020-05-07 15:45:00|5577|5576|5579|5578|5582|5581|5577|5576|79702
1588866600000|2020-05-07 15:50:00|5580|5579|5570|5569|5580|5579|5570|5569|51840
1588866900000|2020-05-07 15:55:00|5569|5568|5570|5569|5570|5569|5567|5566|68581
1588867200000|2020-05-07 16:00:00|5571|5570|5574|5573|5581|5580|5571|5570|103744
1588867500000|2020-05-07 16:05:00|5573|5572|5580|5579|5582|5581|5572|5571|104355
1588867800000|2020-05-07 16:10:00|5581|5580|5577|5576|5581|5580|5576|5575|40705
1588868100000|2020-05-07 16:15:00|5578|5577|5580|5579|5586|5585|5578|5577|98290
1588868400000|2020-05-07 16:20:00|5581|5580|5568|5567|5581|5580|5565|5564|89969
1588868700000|2020-05-07 16:25:00|5569|5568|5569|5568|5571|5570|5569|5568|56467
1588869000000|2020-05-07 16:30:00|5570|5569|5573|5572|5581|5580|5570|5569|151725
1588869300000|2020-05-07 16:35:00|5574|5573|5575|5574|5578|5577|5573|5572|101320
1588869600000|2020-05-07 16:40:00|5576|5575|5576|5575|5580|5579|5572|5571|71623
1588869900000|2020-05-07 16:45:00|5577|5576|5584|5583|5587|5586|5577|5576|134729
1588870200000|2020-05-07 16:50:00|5585|5584|5587|5586|5588|5587|5584|5583|82348
1588870500000|2020-05-07 16:55:00|5588|5587|5590|5589|5591|5590|5587|5586|52471
1588870800000|2020-05-07 17:00:00|5589|5588|5592|5591|5594|5593|5588|5587|101382
1588871100000|2020-05-07 17:05:00|5591|5590|5595|5594|5598|5597|5591|5590|115425
1588871400000|2020-05-07 17:10:00|5594|5593|5598|5597|5599|5598|5592|5591|117680
1588871700000|2020-05-07 17:15:00|5597|5596|5590|5589|5598|5596|5590|5589|53052
1588872000000|2020-05-07 17:20:00|5589|5588|5585|5584|5593|5592|5585|5584|89437
1588872300000|2020-05-07 17:25:00|5586|5585|5585|5584|5587|5586|5584|5583|70836
1588872600000|2020-05-07 17:30:00|5586|5585|5588|5587|5592|5591|5585|5585|66005
1588872900000|2020-05-07 17:35:00|5589|5588|5588|5587|5591|5590|5588|5587|67448
1588873200000|2020-05-07 17:40:00|5587|5586|5589|5588|5590|5589|5585|5584|73970
1588873500000|2020-05-07 17:45:00|5590|5589|5586|5585|5591|5590|5585|5584|38625
1588873800000|2020-05-07 17:50:00|5587|5586|5574|5573|5587|5586|5574|5573|75579
1588874100000|2020-05-07 17:55:00|5575|5574|5572|5571|5576|5575|5572|5571|86288
1588874400000|2020-05-07 18:00:00|5571|5570|5569|5568|5572|5571|5566|5565|96061
1588874700000|2020-05-07 18:05:00|5568|5567|5565|5564|5569|5568|5565|5564|61269
1588875000000|2020-05-07 18:10:00|5566|5565|5564|5563|5568|5567|5563|5562|82587
1588875300000|2020-05-07 18:15:00|5563|5562|5562|5561|5564|5563|5560|5559|77381
1588875600000|2020-05-07 18:20:00|5561|5560|5557|5556|5561|5560|5557|5556|78067
1588875900000|2020-05-07 18:25:00|5558|5557|5566|5565|5566|5565|5558|5557|84060
1588876200000|2020-05-07 18:30:00|5567|5566|5564|5563|5572|5571|5564|5563|75415
1588876500000|2020-05-07 18:35:00|5563|5562|5570|5569|5570|5569|5563|5562|65838
1588876800000|2020-05-07 18:40:00|5569|5568|5561|5560|5570|5569|5561|5560|67731
1588877100000|2020-05-07 18:45:00|5560|5559|5565|5564|5565|5564|5559|5558|90930
1588877400000|2020-05-07 18:50:00|5564|5563|5565|5564|5565|5564|5562|5561|57258
1588877700000|2020-05-07 18:55:00|5564|5563|5564|5563|5564|5563|5563|5562|62420
1588878000000|2020-05-07 19:00:00|5563|5562|5563|5562|5564|5563|5557|5555|130033
1588878300000|2020-05-07 19:05:00|5564|5563|5571|5570|5571|5570|5564|5563|87196
1588878600000|2020-05-07 19:10:00|5570|5569|5563|5562|5572|5571|5563|5562|67270
1588878900000|2020-05-07 19:15:00|5564|5563|5560|5559|5565|5564|5554|5553|119359
1588879200000|2020-05-07 19:20:00|5559|5558|5562|5561|5565|5564|5559|5558|82436
1588879500000|2020-05-07 19:25:00|5561|5560|5563|5562|5563|5562|5559|5558|50136
1588879800000|2020-05-07 19:30:00|5562|5561|5561|5560|5562|5561|5552|5551|122424
1588880100000|2020-05-07 19:35:00|5560|5559|5555|5554|5567|5566|5555|5554|151930
1588880400000|2020-05-07 19:40:00|5554|5553|5553|5552|5556|5555|5551|5550|183576
1588880700000|2020-05-07 19:45:00|5554|5553|5553|5552|5562|5561|5553|5552|134571
1588881000000|2020-05-07 19:50:00|5552|5551|5553|5552|5556|5555|5546|5545|356435
1588881300000|2020-05-07 19:55:00|5552|5551|5559|5558|5559|5558|5543|5542|531762
1588881600000|2020-05-07 20:00:00|5560|5557|5564|5536|5570|5557|5558|5536|740375
1588881900000|2020-05-07 20:05:00|5560|5537|5592|5558|5592|5558|5550|5537|2567
1588882200000|2020-05-07 20:10:00|5591||5564||5591||5564||90
1588882500000|2020-05-07 20:15:00|5565||5563||5565||5563||475
1588882800000|2020-05-07 20:20:00|||||||||7156
1588883100000|2020-05-07 20:25:00|5560||5563||5563||5560||85
1588883400000|2020-05-07 20:30:00|5562||5563||5563||5562||233
1588883700000|2020-05-07 20:35:00||5560||5560||5560||5560|81
1588884000000|2020-05-07 20:40:00|||||||||77
1588884300000|2020-05-07 20:45:00|5564||5563||5564||5561||19
1588884600000|2020-05-07 20:50:00|5564|5558|5564|5558|5564|5558|5564|5558|220441
1588884900000|2020-05-07 20:55:00|||||||||19
1588885200000|2020-05-07 21:00:00|||||||||6
1588885500000|2020-05-07 21:05:00|||||||||51
1588885800000|2020-05-07 21:10:00|5565||5565||5565||5565||41
1588886100000|2020-05-07 21:15:00|||||||||149
1588886400000|2020-05-07 21:20:00|||||||||203
1588886700000|2020-05-07 21:25:00|||||||||105
1588887000000|2020-05-07 21:30:00|||||||||5
1588887300000|2020-05-07 21:35:00|||||||||13
1588887600000|2020-05-07 21:40:00|5575||5566||5575||5566||39
1588887900000|2020-05-07 21:45:00|5563||5563||5563||5563||25
1588888200000|2020-05-07 21:50:00|5564|5560|5566|5560|5566|5560|5564|5560|197
1588888500000|2020-05-07 21:55:00|5564|5558|5566|5564|5566|5564|5564|5558|206
1588888800000|2020-05-07 22:00:00||5558||5560||5560||5558|0
1588889100000|2020-05-07 22:05:00|||||||||90
1588889700000|2020-05-07 22:15:00|5567||5569||5600||5567||35
1588890000000|2020-05-07 22:20:00|||||||||8
1588890300000|2020-05-07 22:25:00|||||||||1
1588890600000|2020-05-07 22:30:00|||||||||1
1588890900000|2020-05-07 22:35:00|||||||||378
1588891200000|2020-05-07 22:40:00||5558||5561||5561||5558|457
1588891500000|2020-05-07 22:45:00|5600||5570||5600||5570||0
1588892100000|2020-05-07 22:55:00||5558||5558||5558||5558|1
1588892700000|2020-05-07 23:05:00|5572|5559|5572|5560|5572|5560|5572|5559|10
1588893300000|2020-05-07 23:15:00||5561||5561||5561||5561|20
1588894800000|2020-05-07 23:40:00|||||||||10
1588924800000|2020-05-08 08:00:00|5877|5207|5641|5553|5877|5565|5641|5207|0
1588925100000|2020-05-08 08:05:00|5650|5493|5644|5555|5650|5556|5644|5493|0
1588925400000|2020-05-08 08:10:00|5650|5493|5645|5556|5650|5556|5645|5493|0
1588925700000|2020-05-08 08:15:00|5650|5550|5650|5559|5650|5559|5642|5493|0
1588926000000|2020-05-08 08:20:00|5642|5515|5641|5570|5650|5570|5641|5515|0
1588926300000|2020-05-08 08:25:00|5650||5640||5650||5640||0
1588926600000|2020-05-08 08:30:00|5639||5640||5650||5639||0
1588926900000|2020-05-08 08:35:00|5650||5641||5650||5641||0
1588927200000|2020-05-08 08:40:00|5649||5640||5649||5640||0
1588927500000|2020-05-08 08:45:00|5642||5640||5642||5640||0
1588928100000|2020-05-08 08:55:00|5650||5649||5650||5649||0
1588928400000|2020-05-08 09:00:00|5648||5646||5649||5646||0
1588928700000|2020-05-08 09:05:00|5645||5644||5645||5644||0
1588931400000|2020-05-08 09:50:00|5649||5648||5649||5648||0
1588935600000|2020-05-08 11:00:00|5635|5571|5597|5571|5635|5571|5597|5571|0
1588935900000|2020-05-08 11:05:00||5580||5580||5580||5580|0
1588936200000|2020-05-08 11:10:00|5593||5593||5593||5593||0
1588936800000|2020-05-08 11:20:00||5585||5585||5585||5585|102
1588937100000|2020-05-08 11:25:00|5597|5590|5597|5585|5597|5590|5597|5585|205
1588937400000|2020-05-08 11:30:00||5590||5590||5590||5590|100
1588938000000|2020-05-08 11:40:00|5596|5585|5597|5585|5597|5585|5590|5585|15
1588938300000|2020-05-08 11:45:00|5587||5597||5597||5587||120
1588938900000|2020-05-08 11:55:00|5596|5587|5597|5585|5597|5587|5596|5585|402
1588939200000|2020-05-08 12:00:00|||||||||1075
1588939500000|2020-05-08 12:05:00|5598||5597||5598||5597||1
1588939800000|2020-05-08 12:10:00|5590|5586|5590|5586|5590|5586|5590|5586|100
1588940100000|2020-05-08 12:15:00|||||||||55
1588940400000|2020-05-08 12:20:00||5587||5585||5587||5585|370
1588940700000|2020-05-08 12:25:00||5586||5585||5587||5585|100
1588941000000|2020-05-08 12:30:00||5588||5588||5588||5588|715
1588941300000|2020-05-08 12:35:00|5589|5585|5586|5585|5590|5585|5586|5585|2331
1588941600000|2020-05-08 12:40:00|5587|5581|5584|5580|5590|5581|5581|5580|1135
1588941900000|2020-05-08 12:45:00|||||||||99
1588942200000|2020-05-08 12:50:00|5590|5584|5590|5583|5590|5584|5590|5582|131
1588942500000|2020-05-08 12:55:00|||||||||326
1588942800000|2020-05-08 13:00:00|5589|5589|5590|5583|5590|5589|5589|5583|120
1588943100000|2020-05-08 13:05:00||5585||5584||5585||5583|40
1588943400000|2020-05-08 13:10:00|5587|5585|5591|5584|5591|5585|5587|5584|612
1588943700000|2020-05-08 13:15:00|5592|5585|5592|5590|5592|5590|5592|5585|131
1588944000000|2020-05-08 13:20:00|5594||5598||5598||5594||304
1588944300000|2020-05-08 13:25:00|5600|5600|5627|5597|5627|5616|5600|5590|8634
1588944600000|2020-05-08 13:30:00|5626|5617|5616|5616|5629|5626|5614|5597|282144
1588944900000|2020-05-08 13:35:00|5617|5613|5612|5611|5617|5615|5604|5603|126009
1588945200000|2020-05-08 13:40:00|5613|5612|5624|5623|5630|5629|5613|5612|215076
1588945500000|2020-05-08 13:45:00|5623|5622|5618|5617|5630|5629|5617|5616|104392
1588945800000|2020-05-08 13:50:00|5619|5618|5620|5619|5637|5636|5616|5615|169913
1588946100000|2020-05-08 13:55:00|5621|5620|5620|5619|5626|5625|5617|5616|84456
1588946400000|2020-05-08 14:00:00|5621|5620|5628|5627|5631|5630|5621|5620|72974
1588946700000|2020-05-08 14:05:00|5629|5628|5630|5629|5634|5633|5629|5628|59148
1588947000000|2020-05-08 14:10:00|5629|5628|5629|5628|5630|5629|5626|5625|63855
1588947300000|2020-05-08 14:15:00|5628|5627|5630|5629|5633|5632|5627|5626|102538
1588947600000|2020-05-08 14:20:00|5629|5628|5623|5622|5630|5629|5620|5619|70441
1588947900000|2020-05-08 14:25:00|5622|5621|5628|5627|5630|5629|5619|5618|100134
1588948200000|2020-05-08 14:30:00|5627|5626|5627|5626|5628|5627|5624|5623|44173
1588948500000|2020-05-08 14:35:00|5628|5627|5626|5625|5629|5628|5626|5625|51546
1588948800000|2020-05-08 14:40:00|5625|5624|5614|5613|5625|5624|5614|5613|87761
1588949100000|2020-05-08 14:45:00|5613|5612|5616|5615|5617|5616|5613|5612|60258
1588949400000|2020-05-08 14:50:00|5615|5614|5612|5611|5618|5617|5611|5610|105120
1588949700000|2020-05-08 14:55:00|5613|5612|5610|5609|5613|5612|5607|5606|44338
1588950000000|2020-05-08 15:00:00|5611|5610|5620|5619|5620|5619|5609|5608|149179
1588950300000|2020-05-08 15:05:00|5621|5620|5633|5632|5635|5634|5621|5620|92841
1588950600000|2020-05-08 15:10:00|5632|5631|5631|5630|5634|5633|5631|5630|34175
1588950900000|2020-05-08 15:15:00|5632|5631|5628|5627|5632|5631|5628|5627|52934
1588951200000|2020-05-08 15:20:00|5629|5628|5636|5635|5638|5637|5628|5627|48079
1588951500000|2020-05-08 15:25:00|5637|5636|5638|5637|5638|5637|5634|5633|72302
1588951800000|2020-05-08 15:30:00|5637|5636|5642|5641|5642|5641|5637|5636|69151
1588952100000|2020-05-08 15:35:00|5643|5642|5648|5647|5648|5647|5642|5641|77244
1588952400000|2020-05-08 15:40:00|5647|5646|5645|5644|5647|5646|5644|5643|46719
1588952700000|2020-05-08 15:45:00|5646|5645|5644|5643|5647|5646|5644|5643|43675
1588953000000|2020-05-08 15:50:00|5643|5642|5643|5642|5644|5643|5638|5637|59739
1588953300000|2020-05-08 15:55:00|5644|5643|5646|5645|5648|5647|5641|5640|71314
1588953600000|2020-05-08 16:00:00|5647|5646|5650|5649|5653|5652|5647|5646|107321
1588953900000|2020-05-08 16:05:00|5651|5650|5647|5646|5652|5651|5647|5646|75885
1588954200000|2020-05-08 16:10:00|5646|5645|5645|5644|5646|5645|5644|5643|43877
1588954500000|2020-05-08 16:15:00|5646|5645|5647|5646|5650|5649|5646|5645|58760
1588954800000|2020-05-08 16:20:00|5646|5645|5646|5645|5646|5645|5643|5642|61861
1588955100000|2020-05-08 16:25:00|5647|5646|5652|5651|5653|5652|5646|5645|47831
1588955400000|2020-05-08 16:30:00|5651|5650|5648|5647|5652|5651|5646|5645|76434
1588955700000|2020-05-08 16:35:00|5647|5646|5650|5649|5650|5649|5646|5645|38565
1588956000000|2020-05-08 16:40:00|5651|5650|5651|5650|5654|5653|5651|5650|36851
1588956300000|2020-05-08 16:45:00|5652|5651|5652|5651|5653|5652|5651|5650|36010
1588956600000|2020-05-08 16:50:00|5651|5650|5650|5649|5651|5650|5649|5648|35253
1588956900000|2020-05-08 16:55:00|5649|5648|5651|5650|5651|5650|5649|5648|29376
1588957200000|2020-05-08 17:00:00|5650|5649|5654|5653|5654|5653|5650|5649|39838
1588957500000|2020-05-08 17:05:00|5653|5652|5645|5644|5653|5652|5645|5644|72284
1588957800000|2020-05-08 17:10:00|5644|5643|5645|5644|5645|5644|5644|5643|35932
1588958100000|2020-05-08 17:15:00|5644|5643|5645|5644|5645|5644|5643|5642|61025
1588958400000|2020-05-08 17:20:00|5646|5645|5644|5643|5648|5647|5643|5642|66151
1588958700000|2020-05-08 17:25:00|5643|5642|5647|5646|5647|5646|5643|5642|42895
1588959000000|2020-05-08 17:30:00|5648|5647|5650|5649|5650|5649|5647|5646|45888
1588959300000|2020-05-08 17:35:00|5649|5648|5651|5650|5651|5650|5649|5648|60163
1588959600000|2020-05-08 17:40:00|5650|5649|5649|5648|5650|5649|5646|5645|90352
1588959900000|2020-05-08 17:45:00|5648|5647|5648|5647|5648|5648|5646|5645|27127
1588960200000|2020-05-08 17:50:00|5649|5648|5650|5649|5650|5649|5649|5648|32304
1588960500000|2020-05-08 17:55:00|5649|5648|5651|5650|5652|5651|5649|5648|71026
1588960800000|2020-05-08 18:00:00|5650|5649|5647|5646|5650|5650|5644|5643|138440
1588961100000|2020-05-08 18:05:00|5648|5647|5648|5647|5649|5648|5647|5646|71855
1588961400000|2020-05-08 18:10:00|5649|5648|5651|5650|5652|5651|5649|5648|71987
1588961700000|2020-05-08 18:15:00|5652|5651|5653|5652|5653|5652|5651|5650|75373
1588962000000|2020-05-08 18:20:00|5654|5653|5658|5657|5658|5657|5654|5653|83421
1588962300000|2020-05-08 18:25:00|5659|5658|5661|5660|5662|5661|5658|5657|71713
1588962600000|2020-05-08 18:30:00|5660|5659|5664|5663|5665|5664|5660|5659|68580
1588962900000|2020-05-08 18:35:00|5665|5664|5662|5661|5669|5668|5661|5660|90884
1588963200000|2020-05-08 18:40:00|5663|5662|5666|5665|5668|5667|5663|5662|42967
1588963500000|2020-05-08 18:45:00|5667|5666|5673|5672|5675|5674|5665|5664|108335
1588963800000|2020-05-08 18:50:00|5674|5673|5675|5674|5678|5677|5674|5673|119689
1588964100000|2020-05-08 18:55:00|5676|5675|5680|5679|5685|5684|5676|5675|109755
1588964400000|2020-05-08 19:00:00|5681|5680|5684|5683|5685|5684|5678|5677|104876
1588964700000|2020-05-08 19:05:00|5683|5682|5680|5679|5683|5682|5678|5677|60882
1588965000000|2020-05-08 19:10:00|5681|5680|5678|5677|5682|5681|5672|5671|85071
1588965300000|2020-05-08 19:15:00|5677|5676|5677|5676|5680|5679|5674|5673|61647
1588965600000|2020-05-08 19:20:00|5676|5675|5681|5680|5682|5681|5676|5675|59095
1588965900000|2020-05-08 19:25:00|5680|5679|5684|5683|5684|5683|5680|5679|83783
1588966200000|2020-05-08 19:30:00|5685|5684|5692|5691|5694|5693|5685|5684|105358
1588966500000|2020-05-08 19:35:00|5693|5692|5692|5691|5693|5692|5688|5687|201811
1588966800000|2020-05-08 19:40:00|5691|5690|5692|5691|5694|5693|5691|5690|137052
1588967100000|2020-05-08 19:45:00|5691|5690|5696|5695|5697|5696|5689|5688|186226
1588967400000|2020-05-08 19:50:00|5695|5694|5701|5700|5703|5702|5694|5693|376372
1588967700000|2020-05-08 19:55:00|5700|5699|5702|5701|5702|5701|5696|5695|821661
1588968000000|2020-05-08 20:00:00|5703|5699|5700|5675|5705|5701|5700|5670|222992
1588968300000|2020-05-08 20:05:00|5699|5676|5700|5699|5700|5699|5699|5676|323
1588968600000|2020-05-08 20:10:00|5705||5705||5705||5705||6643
1588968900000|2020-05-08 20:15:00||5700||5700||5700||5700|40885
1588969200000|2020-05-08 20:20:00|||||||||3
1588969500000|2020-05-08 20:25:00|||||||||2
1588970100000|2020-05-08 20:35:00|5704||5703||5718||5703||2094
1588970400000|2020-05-08 20:40:00|5718||5701||5718||5701||388
1588970700000|2020-05-08 20:45:00|||||||||105
1588971000000|2020-05-08 20:50:00|5704|5704|5719|5700|5719|5704|5704|5700|993
1588971300000|2020-05-08 20:55:00|5718||5718||5719||5718||50
1589184000000|2020-05-11 08:00:00|6150|5207|5828|5639|6150|5639|5780|5207|6
1589184300000|2020-05-11 08:05:00|5783||5828||5828||5781||0
1589184600000|2020-05-11 08:10:00|5782||5828||5828||5782||0
1589184900000|2020-05-11 08:15:00|5783||5782||5828||5778||0
1589185200000|2020-05-11 08:20:00|5780||5781||5828||5778||0
1589185500000|2020-05-11 08:25:00|5828||5828||5828||5776||0
1589185800000|2020-05-11 08:30:00|5772|5660|5828|5656|5828|5662|5768|5639|0
1589186100000|2020-05-11 08:35:00|5771|5639|5828|5639|5828|5657|5764|5639|0
1589186400000|2020-05-11 08:40:00|5767|5657|5828|5639|5828|5657|5765|5639|0
1589186700000|2020-05-11 08:45:00|5767|5654|5770|5657|5828|5657|5752|5639|0
1589187000000|2020-05-11 08:50:00|5759|5658|5751|5661|5822|5661|5749|5639|0
1589187300000|2020-05-11 08:55:00|5822|5662|5748|5667|5822|5667|5748|5639|0
1589187600000|2020-05-11 09:00:00|5747|5666|5746|5667|5747|5667|5746|5666|0
1589187900000|2020-05-11 09:05:00|5745||5743||5745||5743||0
1589188200000|2020-05-11 09:10:00|5742||5742||5742||5742||0
1589188500000|2020-05-11 09:15:00|5740||5739||5740||5739||0
1589189400000|2020-05-11 09:30:00||5660||5645||5660||5639|0
1589189700000|2020-05-11 09:35:00||5647||5648||5648||5647|0
1589190300000|2020-05-11 09:45:00|5822||5751||5822||5748||0
1589190600000|2020-05-11 09:50:00|5822|5582|5822|5648|5822|5648|5747|5582|0
1589190900000|2020-05-11 09:55:00|5749||5822||5822||5746||0
1589191200000|2020-05-11 10:00:00|5749||5750||5822||5748||0
1589191500000|2020-05-11 10:05:00|5822||5748||5822||5747||0
1589191800000|2020-05-11 10:10:00|5747|5627|5746|5632|5749|5643|5744|5582|0
1589192100000|2020-05-11 10:15:00|5745|5634|5746|5634|5746|5637|5744|5582|0
1589192400000|2020-05-11 10:20:00|5744|5721|5746|5652|5746|5721|5743|5634|9
1589192700000|2020-05-11 10:25:00|||||||||1
1589193300000|2020-05-11 10:35:00||5653||5654||5654||5653|0
1589193600000|2020-05-11 10:40:00|5756|5627|5754|5655|5828|5655|5754|5582|0
1589194800000|2020-05-11 11:00:00|5703|5670|5703|5670|5725|5701|5700|5670|429
1589195100000|2020-05-11 11:05:00||5672||5672||5672||5672|0
1589195400000|2020-05-11 11:10:00||5670||5674||5700||5670|100
1589195700000|2020-05-11 11:15:00||5676||5676||5676||5676|0
1589196300000|2020-05-11 11:25:00|5700||5700||5700||5700||0
1589196900000|2020-05-11 11:35:00||5670||5675||5675||5670|0
1589197200000|2020-05-11 11:40:00||5674||5674||5674||5674|961
1589197500000|2020-05-11 11:45:00|5697|5670|5700|5670|5700|5670|5697|5670|49
1589197800000|2020-05-11 11:50:00|5689||5689||5689||5689||400
1589198400000|2020-05-11 12:00:00|5688||5688||5688||5688||936
1589198700000|2020-05-11 12:05:00|5682|5675|5688|5670|5688|5675|5682|5670|137
1589199000000|2020-05-11 12:10:00|5683|5673|5682|5673|5683|5673|5678|5673|54
1589199300000|2020-05-11 12:15:00|5683||5682||5683||5682||20
1589199600000|2020-05-11 12:20:00||5670||5676||5676||5670|3
1589199900000|2020-05-11 12:25:00|5683|5678|5682|5670|5683|5682|5682|5670|955
1589200200000|2020-05-11 12:30:00|||||||||3
1589200500000|2020-05-11 12:35:00|5681||5681||5681||5681||0
1589200800000|2020-05-11 12:40:00|||||||||5
1589201100000|2020-05-11 12:45:00|5680|5660|5680|5660|5680|5660|5675|5660|428
1589201400000|2020-05-11 12:50:00|5666|5665|5681|5665|5681|5673|5666|5665|591
1589201700000|2020-05-11 12:55:00|5682|5669|5703|5689|5703|5689|5682|5665|2271
1589202000000|2020-05-11 13:00:00|5692|5693|5710|5691|5710|5697|5692|5691|2590
1589202300000|2020-05-11 13:05:00|5692|5692|5717|5692|5718|5710|5692|5692|425
1589202600000|2020-05-11 13:10:00|5718|5698|5707|5698|5718|5698|5707|5698|355
1589202900000|2020-05-11 13:15:00|5700|5692|5708|5690|5708|5692|5692|5690|1287
1589203200000|2020-05-11 13:20:00|5693|5685|5700|5670|5703|5685|5693|5670|706
1589203500000|2020-05-11 13:25:00|5690|5685|5702|5670|5707|5688|5683|5670|95
1589203800000|2020-05-11 13:30:00|5690|5685|5669|5668|5690|5685|5655|5654|438278
1589204100000|2020-05-11 13:35:00|5670|5669|5675|5674|5687|5685|5670|5669|137781
1589204400000|2020-05-11 13:40:00|5674|5675|5687|5686|5691|5690|5674|5673|148785
1589204700000|2020-05-11 13:45:00|5686|5685|5673|5672|5686|5685|5664|5663|155144
1589205000000|2020-05-11 13:50:00|5674|5673|5664|5663|5675|5674|5658|5657|148694
1589205300000|2020-05-11 13:55:00|5663|5662|5662|5661|5668|5667|5659|5658|138400
1589205600000|2020-05-11 14:00:00|5663|5662|5666|5665|5668|5667|5652|5651|252037
1589205900000|2020-05-11 14:05:00|5667|5666|5656|5655|5676|5675|5653|5652|139722
1589206200000|2020-05-11 14:10:00|5657|5656|5660|5659|5663|5662|5656|5655|86055
1589206500000|2020-05-11 14:15:00|5659|5658|5647|5646|5660|5659|5646|5645|120304
1589206800000|2020-05-11 14:20:00|5648|5647|5670|5669|5674|5673|5648|5647|106290
1589207100000|2020-05-11 14:25:00|5669|5668|5650|5649|5670|5669|5650|5649|145747
1589207400000|2020-05-11 14:30:00|5651|5650|5655|5654|5658|5657|5649|5648|55526
1589207700000|2020-05-11 14:35:00|5654|5653|5651|5650|5657|5656|5646|5645|102796
1589208000000|2020-05-11 14:40:00|5650|5649|5645|5644|5652|5651|5644|5643|80185
1589208300000|2020-05-11 14:45:00|5646|5645|5644|5643|5647|5646|5641|5640|66739
1589208600000|2020-05-11 14:50:00|5643|5642|5635|5634|5644|5643|5634|5633|87633
1589208900000|2020-05-11 14:55:00|5634|5633|5628|5627|5635|5634|5627|5626|84267
1589209200000|2020-05-11 15:00:00|5629|5628|5635|5634|5643|5643|5628|5627|126271
1589209500000|2020-05-11 15:05:00|5636|5635|5635|5634|5645|5644|5635|5634|47536
1589209800000|2020-05-11 15:10:00|5636|5635|5637|5636|5641|5640|5636|5635|125289
1589210100000|2020-05-11 15:15:00|5636|5635|5638|5637|5639|5638|5632|5631|46164
1589210400000|2020-05-11 15:20:00|5637|5636|5632|5631|5640|5639|5632|5631|73275
1589210700000|2020-05-11 15:25:00|5631|5630|5635|5634|5636|5635|5627|5626|56961
1589211000000|2020-05-11 15:30:00|5634|5633|5639|5638|5639|5638|5633|5632|64227
1589211300000|2020-05-11 15:35:00|5640|5639|5639|5638|5642|5641|5636|5635|52719
1589211600000|2020-05-11 15:40:00|5638|5637|5633|5632|5638|5637|5631|5630|48235
1589211900000|2020-05-11 15:45:00|5632|5631|5636|5635|5637|5636|5632|5631|43182
1589212200000|2020-05-11 15:50:00|5635|5634|5635|5634|5636|5635|5633|5632|40968
1589212500000|2020-05-11 15:55:00|5636|5635|5633|5632|5638|5637|5631|5630|44878
1589212800000|2020-05-11 16:00:00|5634|5633|5627|5626|5634|5633|5624|5623|82713
1589213100000|2020-05-11 16:05:00|5626|5625|5630|5629|5632|5631|5625|5624|68458
1589213400000|2020-05-11 16:10:00|5631|5630|5630|5629|5633|5632|5628|5627|39059
1589213700000|2020-05-11 16:15:00|5629|5628|5630|5629|5630|5629|5626|5625|57801
1589214000000|2020-05-11 16:20:00|5631|5630|5639|5638|5639|5638|5630|5629|84823
1589214300000|2020-05-11 16:25:00|5638|5637|5645|5644|5646|5645|5637|5636|82076
1589214600000|2020-05-11 16:30:00|5646|5645|5655|5654|5655|5654|5645|5644|62841
1589214900000|2020-05-11 16:35:00|5656|5655|5663|5662|5664|5663|5656|5654|83107
1589215200000|2020-05-11 16:40:00|5662|5661|5657|5656|5662|5662|5654|5653|98880
1589215500000|2020-05-11 16:45:00|5658|5657|5652|5651|5659|5658|5651|5650|76319
1589215800000|2020-05-11 16:50:00|5651|5650|5664|5663|5664|5663|5651|5650|76013
1589216100000|2020-05-11 16:55:00|5663|5662|5663|5662|5664|5663|5659|5658|112411
1589216400000|2020-05-11 17:00:00|5662|5661|5662|5661|5665|5664|5658|5657|92231
1589216700000|2020-05-11 17:05:00|5663|5662|5666|5665|5669|5668|5662|5661|84390
1589217000000|2020-05-11 17:10:00|5665|5664|5672|5671|5673|5672|5665|5664|57537
1589217300000|2020-05-11 17:15:00|5673|5672|5671|5670|5674|5673|5667|5666|68471
1589217600000|2020-05-11 17:20:00|5672|5671|5668|5667|5672|5671|5667|5666|44314
1589217900000|2020-05-11 17:25:00|5667|5666|5669|5668|5670|5669|5665|5664|59806
1589218200000|2020-05-11 17:30:00|5670|5669|5671|5670|5672|5671|5669|5668|39140
1589218500000|2020-05-11 17:35:00|5672|5671|5671|5670|5674|5673|5671|5670|49174
1589218800000|2020-05-11 17:40:00|5670|5669|5664|5663|5672|5671|5664|5663|43374
1589219100000|2020-05-11 17:45:00|5665|5664|5661|5660|5667|5666|5660|5659|44832
1589219400000|2020-05-11 17:50:00|5660|5659|5659|5658|5663|5662|5656|5655|58736
1589219700000|2020-05-11 17:55:00|5658|5657|5659|5658|5661|5660|5657|5656|50204
1589220000000|2020-05-11 18:00:00|5660|5659|5651|5650|5661|5660|5651|5650|66166
1589220300000|2020-05-11 18:05:00|5652|5651|5655|5654|5655|5654|5648|5647|70476
1589220600000|2020-05-11 18:10:00|5654|5653|5646|5645|5654|5653|5646|5645|61885
1589220900000|2020-05-11 18:15:00|5647|5646|5647|5646|5649|5648|5646|5645|56536
1589221200000|2020-05-11 18:20:00|5648|5647|5648|5647|5650|5649|5647|5646|60993
1589221500000|2020-05-11 18:25:00|5649|5648|5645|5644|5650|5649|5642|5641|96327
1589221800000|2020-05-11 18:30:00|5646|5645|5652|5651|5653|5652|5645|5644|51295
1589222100000|2020-05-11 18:35:00|5653|5652|5657|5656|5659|5658|5652|5651|55315
1589222400000|2020-05-11 18:40:00|5656|5655|5655|5654|5658|5657|5654|5653|56821
1589222700000|2020-05-11 18:45:00|5656|5655|5652|5651|5656|5655|5651|5650|61779
1589223000000|2020-05-11 18:50:00|5651|5650|5662|5661|5663|5662|5651|5650|72761
1589223300000|2020-05-11 18:55:00|5663|5662|5665|5664|5665|5664|5662|5661|71078
1589223600000|2020-05-11 19:00:00|5666|5665|5673|5672|5674|5673|5666|5665|109906
1589223900000|2020-05-11 19:05:00|5672|5671|5675|5674|5676|5675|5670|5669|91841
1589224200000|2020-05-11 19:10:00|5674|5673|5672|5671|5675|5674|5668|5667|94427
1589224500000|2020-05-11 19:15:00|5671|5670|5669|5668|5675|5674|5667|5666|133381
1589224800000|2020-05-11 19:20:00|5670|5669|5665|5664|5670|5669|5664|5663|126177
1589225100000|2020-05-11 19:25:00|5666|5665|5668|5667|5670|5669|5664|5663|114146
1589225400000|2020-05-11 19:30:00|5667|5666|5660|5659|5670|5669|5658|5657|105221
1589225700000|2020-05-11 19:35:00|5659|5658|5664|5663|5664|5663|5658|5657|120384
1589226000000|2020-05-11 19:40:00|5665|5664|5665|5664|5668|5667|5660|5659|88480
1589226300000|2020-05-11 19:45:00|5666|5665|5661|5660|5668|5667|5660|5659|129820
1589226600000|2020-05-11 19:50:00|5660|5659|5650|5649|5661|5659|5648|5647|284570
1589226900000|2020-05-11 19:55:00|5651|5650|5641|5639|5653|5652|5640|5639|506453
1589227200000|2020-05-11 20:00:00|5642|5638|5655|5635|5659|5638|5642|5630|807548
1589227500000|2020-05-11 20:05:00|5640|5630|5640|5632|5655|5640|5640|5630|14462
1589227800000|2020-05-11 20:10:00|5638|5630|5640|5630|5640|5630|5638|5630|331
1589228100000|2020-05-11 20:15:00|5655|5632|5655|5633|5655|5634|5655|5632|26307
1589228400000|2020-05-11 20:20:00||5634||5639||5639||5633|9977
1589228700000|2020-05-11 20:25:00|||||||||1227
1589229000000|2020-05-11 20:30:00|||||||||18
1589229300000|2020-05-11 20:35:00|||||||||7
1589229600000|2020-05-11 20:40:00||5633||5632||5633||5632|100
1589229900000|2020-05-11 20:45:00|5654|5633|5654|5632|5654|5633|5654|5632|0
1589230200000|2020-05-11 20:50:00||5633||5632||5633||5632|7
1589230500000|2020-05-11 20:55:00|5653|5631|5654|5632|5654|5632|5653|5630|101
1589230800000|2020-05-11 21:00:00|5653|5633|5653|5640|5654|5640|5652|5630|16
1589231100000|2020-05-11 21:05:00|5652||5653||5653||5652||0
1589231400000|2020-05-11 21:10:00|5652|5631|5640|5630|5652|5631|5640|5630|182
1589231700000|2020-05-11 21:15:00|5638||5640||5640||5638||505
1589232000000|2020-05-11 21:20:00|||||||||4098
1589232300000|2020-05-11 21:25:00|||||||||356
1589232600000|2020-05-11 21:30:00||5631||5631||5631||5631|56
1589232900000|2020-05-11 21:35:00|5635|5630|5653|5630|5653|5630|5635|5630|403
1589233200000|2020-05-11 21:40:00||5631||5631||5631||5631|11
1589233500000|2020-05-11 21:45:00||5640||5631||5640||5631|147
1589233800000|2020-05-11 21:50:00|||||||||32
1589234100000|2020-05-11 21:55:00|||||||||1
1589234700000|2020-05-11 22:05:00||5630||5630||5640||5630|0
1589235300000|2020-05-11 22:15:00|||||||||15
1589235900000|2020-05-11 22:25:00||5635||5631||5635||5631|0
1589236500000|2020-05-11 22:35:00||5635||5635||5635||5635|44
1589237100000|2020-05-11 22:45:00||5645||5636||5645||5636|2
1589237400000|2020-05-11 22:50:00||5640||5646||5646||5636|0
1589237700000|2020-05-11 22:55:00||5631||5631||5631||5631|598
1589239800000|2020-05-11 23:30:00|||||||||14
1589240100000|2020-05-11 23:35:00||5636||5636||5636||5636|105
1589240400000|2020-05-11 23:40:00||5638||5638||5638||5638|34
1589240700000|2020-05-11 23:45:00|5652||5652||5652||5652||0
1589241000000|2020-05-11 23:50:00|5653||5653||5653||5653||0
1589241300000|2020-05-11 23:55:00|5640|5640|5653|5639|5653|5640|5640|5638|100
1589270400000|2020-05-12 08:00:00|5827|5555|5665|5630|5827|5630|5664|5555|1
1589270700000|2020-05-12 08:05:00|5664||5663||5664||5663||0
1589271000000|2020-05-12 08:10:00|5664||5666||5666||5664||0
1589271300000|2020-05-12 08:15:00|5665||5715||5716||5665||0
1589271600000|2020-05-12 08:20:00|5714||5713||5717||5710||0
1589271900000|2020-05-12 08:25:00|5714||5713||5715||5711||0
1589272200000|2020-05-12 08:30:00|5716||5713||5716||5713||0
1589272500000|2020-05-12 08:35:00|5712||5713||5715||5709||0
1589272800000|2020-05-12 08:40:00|5715||5712||5715||5711||0
1589273100000|2020-05-12 08:45:00|5714||5723||5726||5710||0
1589273400000|2020-05-12 08:50:00|5725||5726||5726||5719||0
1589273700000|2020-05-12 08:55:00|5727||5726||5728||5724||0
1589274000000|2020-05-12 09:00:00|5724||5723||5728||5723||0
1589274300000|2020-05-12 09:05:00|5724||5723||5726||5722||0
1589274600000|2020-05-12 09:10:00|5725||5723||5725||5720||0
1589274900000|2020-05-12 09:15:00|5721||5722||5724||5720||0
1589275200000|2020-05-12 09:20:00|5721||5722||5722||5721||231
1589275500000|2020-05-12 09:25:00|5721||5733||5760||5721||0
1589275800000|2020-05-12 09:30:00|5732||5733||5760||5728||0
1589276100000|2020-05-12 09:35:00|5731||5732||5760||5718||0
1589276400000|2020-05-12 09:40:00|5730||5760||5760||5729||0
1589276700000|2020-05-12 09:45:00|5731||5730||5760||5727||0
1589277000000|2020-05-12 09:50:00|5729||5732||5760||5728||0
1589277300000|2020-05-12 09:55:00|5730||5728||5760||5728||0
1589277600000|2020-05-12 10:00:00|5760||5732||5760||5728||0
1589277900000|2020-05-12 10:05:00|5733||5729||5760||5727||0
1589278200000|2020-05-12 10:10:00|5727||5731||5760||5726||0
1589278500000|2020-05-12 10:15:00|5759||5729||5760||5727||0
1589278800000|2020-05-12 10:20:00|5760||5734||5760||5728||0
1589279100000|2020-05-12 10:25:00|5731||5736||5760||5731||0
1589279400000|2020-05-12 10:30:00|5760||5736||5760||5733||0
1589279700000|2020-05-12 10:35:00|5760||5760||5760||5733||0
1589280000000|2020-05-12 10:40:00|5735||5736||5760||5731||0
1589280300000|2020-05-12 10:45:00|5760||5724||5760||5705||0
1589280600000|2020-05-12 10:50:00|5723||5724||5724||5715||0
1589280900000|2020-05-12 10:55:00|5720||5724||5724||5712||0
1589281200000|2020-05-12 11:00:00|5660|5653|5660|5653|5660|5653|5656|5653|201
1589282100000|2020-05-12 11:15:00|||||||||19
1589282400000|2020-05-12 11:20:00|||||||||12
1589282700000|2020-05-12 11:25:00||5654||5654||5654||5654|0
1589283000000|2020-05-12 11:30:00|5669|5655|5669|5654|5669|5655|5669|5654|7
1589283300000|2020-05-12 11:35:00|5668|5653|5669|5653|5669|5653|5668|5653|18
1589283600000|2020-05-12 11:40:00||5655||5655||5655||5655|0
1589283900000|2020-05-12 11:45:00||5660||5655||5660||5655|20
1589284200000|2020-05-12 11:50:00||5658||5655||5658||5655|107
1589284500000|2020-05-12 11:55:00|5668|5665|5665|5655|5669|5665|5665|5655|107
1589284800000|2020-05-12 12:00:00|5664||5664||5664||5664||836
1589285100000|2020-05-12 12:05:00|||||||||2
1589285400000|2020-05-12 12:10:00|||||||||50
1589285700000|2020-05-12 12:15:00||5660||5660||5660||5660|15
1589286000000|2020-05-12 12:20:00||5657||5657||5657||5657|3633
1589286300000|2020-05-12 12:25:00|||||||||554
1589286600000|2020-05-12 12:30:00|5663||5664||5664||5663||10
1589286900000|2020-05-12 12:35:00|5665|5658|5665|5658|5665|5658|5665|5658|19
1589287200000|2020-05-12 12:40:00|5664|5659|5670|5658|5670|5663|5664|5658|1291
1589287500000|2020-05-12 12:45:00|5671|5662|5671|5661|5671|5664|5669|5658|1425
1589288100000|2020-05-12 12:55:00|||||||||200
1589288400000|2020-05-12 13:00:00|5684|5663|5684|5671|5689|5671|5684|5663|1651
1589288700000|2020-05-12 13:05:00|5682|5672|5680|5661|5682|5672|5680|5658|1024
1589289000000|2020-05-12 13:10:00|5679|5677|5680|5661|5680|5677|5676|5661|3262
1589289300000|2020-05-12 13:15:00|5681|5662|5682|5662|5682|5666|5681|5662|717
1589289600000|2020-05-12 13:20:00|5681|5665|5681|5670|5681|5670|5681|5665|3906
1589289900000|2020-05-12 13:25:00|5682|5673|5668|5657|5689|5677|5663|5657|3017
1589290200000|2020-05-12 13:30:00|5681|5653|5663|5661|5689|5666|5651|5644|395437
1589290500000|2020-05-12 13:35:00|5662|5660|5649|5648|5663|5661|5644|5643|143231
1589290800000|2020-05-12 13:40:00|5650|5649|5650|5649|5651|5650|5642|5641|113952
1589291100000|2020-05-12 13:45:00|5649|5648|5639|5638|5651|5650|5637|5636|87100
1589291400000|2020-05-12 13:50:00|5640|5639|5636|5635|5644|5642|5636|5635|153558
1589291700000|2020-05-12 13:55:00|5635|5634|5637|5636|5639|5638|5627|5626|129735
1589292000000|2020-05-12 14:00:00|5638|5637|5626|5625|5641|5640|5623|5622|130237
1589292300000|2020-05-12 14:05:00|5625|5624|5621|5620|5628|5627|5621|5620|80510
1589292600000|2020-05-12 14:10:00|5620|5619|5610|5609|5620|5619|5606|5605|180877
1589292900000|2020-05-12 14:15:00|5611|5610|5605|5604|5612|5611|5596|5595|233645
1589293200000|2020-05-12 14:20:00|5604|5603|5601|5600|5609|5608|5597|5596|123250
1589293500000|2020-05-12 14:25:00|5602|5601|5602|5601|5606|5605|5594|5593|136475
1589293800000|2020-05-12 14:30:00|5601|5602|5602|5601|5606|5605|5599|5598|116393
1589294100000|2020-05-12 14:35:00|5603|5602|5600|5599|5605|5604|5600|5599|69035
1589294400000|2020-05-12 14:40:00|5599|5598|5599|5598|5603|5602|5597|5596|116992
1589294700000|2020-05-12 14:45:00|5600|5599|5598|5597|5604|5603|5597|5596|186037
1589295000000|2020-05-12 14:50:00|5599|5598|5603|5602|5604|5603|5597|5596|105672
1589295300000|2020-05-12 14:55:00|5604|5603|5608|5607|5610|5609|5604|5603|103782
1589295600000|2020-05-12 15:00:00|5609|5608|5606|5605|5609|5609|5605|5604|95590
1589295900000|2020-05-12 15:05:00|5605|5606|5610|5609|5610|5609|5604|5603|177568
1589296200000|2020-05-12 15:10:00|5609|5608|5607|5606|5612|5611|5605|5604|90187
1589296500000|2020-05-12 15:15:00|5606|5605|5607|5606|5609|5608|5606|5605|73596
1589296800000|2020-05-12 15:20:00|5606|5605|5609|5608|5611|5610|5606|5605|95379
1589297100000|2020-05-12 15:25:00|5608|5607|5609|5608|5612|5611|5607|5606|74541
1589297400000|2020-05-12 15:30:00|5610|5609|5603|5602|5613|5612|5600|5599|77919
1589297700000|2020-05-12 15:35:00|5602|5601|5599|5598|5604|5603|5599|5598|48632
1589298000000|2020-05-12 15:40:00|5600|5599|5599|5598|5600|5599|5598|5597|37172
1589298300000|2020-05-12 15:45:00|5600|5599|5600|5599|5600|5599|5597|5596|42506
1589298600000|2020-05-12 15:50:00|5599|5598|5603|5602|5604|5603|5599|5598|59978
1589298900000|2020-05-12 15:55:00|5602|5601|5604|5603|5606|5605|5602|5601|51266
1589299200000|2020-05-12 16:00:00|5603|5602|5603|5602|5604|5603|5602|5601|78407
1589299500000|2020-05-12 16:05:00|5602|5601|5600|5599|5602|5601|5599|5598|62325
1589299800000|2020-05-12 16:10:00|5601|5600|5598|5597|5601|5600|5597|5596|56656
1589300100000|2020-05-12 16:15:00|5599|5598|5595|5594|5599|5598|5595|5594|104994
1589300400000|2020-05-12 16:20:00|5594|5593|5591|5590|5594|5593|5591|5590|86804
1589300700000|2020-05-12 16:25:00|||||||||63169
1589301000000|2020-05-12 16:30:00|5590|5589|5587|5586|5590|5589|5587|5586|96722
1589301300000|2020-05-12 16:35:00|5586|5585|5590|5589|5591|5590|5586|5585|70605
1589301600000|2020-05-12 16:40:00|5589|5588|5586|5585|5589|5588|5583|5582|52427
1589301900000|2020-05-12 16:45:00|5587|5586|5588|5587|5592|5591|5587|5586|60013
1589302200000|2020-05-12 16:50:00|5587|5586|5588|5587|5590|5589|5586|5585|38252
1589302500000|2020-05-12 16:55:00|5589|5588|5589|5588|5589|5588|5587|5586|55581
1589302800000|2020-05-12 17:00:00|5588|5587|5583|5582|5588|5587|5582|5581|40735
1589303100000|2020-05-12 17:05:00|5582|5581|5585|5584|5587|5586|5582|5581|34559
1589303400000|2020-05-12 17:10:00|5584|5583|5581|5580|5584|5583|5579|5578|57490
1589303700000|2020-05-12 17:15:00|5580|5579|5578|5577|5581|5580|5577|5576|64778
1589304000000|2020-05-12 17:20:00|5577|5576|5576|5575|5581|5580|5576|5575|53850
1589304300000|2020-05-12 17:25:00|5575|5574|5570|5569|5575|5574|5569|5568|187322
1589304600000|2020-05-12 17:30:00|5571|5570|5572|5571|5577|5576|5571|5570|180050
1589304900000|2020-05-12 17:35:00|5571|5570|5570|5569|5571|5570|5567|5567|110226
1589305200000|2020-05-12 17:40:00|5569|5568|5567|5566|5570|5569|5566|5565|101620
1589305500000|2020-05-12 17:45:00|5568|5567|5564|5563|5568|5567|5564|5563|104207
1589305800000|2020-05-12 17:50:00|5565|5564|5566|5565|5566|5565|5565|5564|76008
1589306100000|2020-05-12 17:55:00|5565|5564|5565|5564|5566|5565|5565|5564|54804
1589306400000|2020-05-12 18:00:00|5566|5565|5566|5565|5567|5566|5564|5563|103875
1589306700000|2020-05-12 18:05:00|5565|5564|5566|5565|5566|5566|5565|5564|83020
1589307000000|2020-05-12 18:10:00|5565|5564|5567|5566|5571|5571|5565|5564|109882
1589307300000|2020-05-12 18:15:00|5566|5565|5568|5567|5568|5567|5566|5565|63776
1589307600000|2020-05-12 18:20:00|5569|5568|5570|5569|5571|5570|5569|5568|73642
1589307900000|2020-05-12 18:25:00|5569|5568|5574|5573|5577|5576|5569|5568|89603
1589308200000|2020-05-12 18:30:00|5573|5572|5575|5574|5578|5577|5572|5571|70133
1589308500000|2020-05-12 18:35:00|5574|5573|5577|5576|5579|5578|5573|5572|89114
1589308800000|2020-05-12 18:40:00|5576|5575|5573|5572|5577|5576|5567|5566|74669
1589309100000|2020-05-12 18:45:00|5572|5571|5570|5569|5573|5572|5569|5568|58136
1589309400000|2020-05-12 18:50:00|5569|5568|5580|5579|5583|5582|5569|5568|138166
1589309700000|2020-05-12 18:55:00|5579|5578|5577|5576|5580|5579|5576|5575|79810
1589310000000|2020-05-12 19:00:00|5576|5575|5572|5571|5576|5575|5571|5570|91685
1589310300000|2020-05-12 19:05:00|5571|5570|5570|5569|5571|5570|5569|5568|92320
1589310600000|2020-05-12 19:10:00|5569|5568|5564|5563|5569|5568|5564|5563|120131
1589310900000|2020-05-12 19:15:00|5565|5564|5561|5560|5566|5565|5559|5558|139548
1589311200000|2020-05-12 19:20:00|5562|5561|5566|5565|5567|5566|5560|5559|126375
1589311500000|2020-05-12 19:25:00|5567|5566|5568|5567|5571|5570|5565|5564|148874
1589311800000|2020-05-12 19:30:00|5569|5568|5572|5571|5575|5574|5569|5568|134784
1589312100000|2020-05-12 19:35:00|5571|5570|5575|5574|5575|5574|5567|5566|166696
1589312400000|2020-05-12 19:40:00|5574|5573|5564|5563|5574|5573|5563|5562|152333
1589312700000|2020-05-12 19:45:00|5563|5562|5562|5561|5570|5569|5560|5559|208732
1589313000000|2020-05-12 19:50:00|5561|5560|5557|5556|5565|5564|5554|5553|348337
1589313300000|2020-05-12 19:55:00|5558|5557|5546|5545|5560|5559|5546|5545|642482
1589313600000|2020-05-12 20:00:00|5547|5544|5590|5540|5590|5546|5546|5540|1753204
1589313900000|2020-05-12 20:05:00|5589|5546|5555|5540|5589|5546|5555|5540|953
1589314200000|2020-05-12 20:10:00|5546|5542|5546|5540|5546|5542|5546|5540|30168
1589314500000|2020-05-12 20:15:00|5542|5542|5542|5540|5542|5542|5542|5540|686
1589314800000|2020-05-12 20:20:00|5545||5542||5546||5542||403
1589315100000|2020-05-12 20:25:00|||||||||11261
1589315400000|2020-05-12 20:30:00|5541|5539|5542|5525|5542|5539|5540|5525|1389
1589315700000|2020-05-12 20:35:00|5540|5526|5540|5530|5540|5530|5540|5525|32
1589316000000|2020-05-12 20:40:00|5530|5526|5540|5520|5540|5526|5525|5520|979
1589316300000|2020-05-12 20:45:00|5530|5525|5530|5525|5530|5525|5530|5525|124
1589316600000|2020-05-12 20:50:00|||||||||17
1589316900000|2020-05-12 20:55:00|5520|5520|5530|5519|5530|5520|5520|5519|934
1589317200000|2020-05-12 21:00:00||5520||5519||5520||5519|294
1589317500000|2020-05-12 21:05:00|5529|5520|5530|5521|5530|5521|5524|5520|116
1589317800000|2020-05-12 21:10:00|5522|5520|5530|5522|5530|5522|5522|5520|2341
1589318100000|2020-05-12 21:15:00|||||||||91
1589318400000|2020-05-12 21:20:00|5525|5523|5530|5522|5530|5525|5525|5522|2356
1589318700000|2020-05-12 21:25:00|5539|5520|5535|5519|5539|5525|5520|5519|631
1589319000000|2020-05-12 21:30:00||5518||5518||5518||5518|225
1589319300000|2020-05-12 21:35:00|5534||5534||5534||5534||329
1589319600000|2020-05-12 21:40:00|5535||5535||5535||5535||44
1589319900000|2020-05-12 21:45:00|5540|5527|5530|5520|5540|5527|5530|5518|200
1589320200000|2020-05-12 21:50:00|||||||||29
1589320500000|2020-05-12 21:55:00||5526||5526||5526||5526|51
1589320800000|2020-05-12 22:00:00|5526|5521|5530|5516|5530|5525|5517|5515|682
1589321100000|2020-05-12 22:05:00||5522||5522||5522||5522|12
1589321400000|2020-05-12 22:10:00|||||||||1
1589321700000|2020-05-12 22:15:00|||||||||26
1589322600000|2020-05-12 22:30:00||5518||5520||5520||5515|172
1589322900000|2020-05-12 22:35:00|5535||5535||5535||5535||137
1589323200000|2020-05-12 22:40:00||5525||5530||5530||5520|45
1589323500000|2020-05-12 22:45:00||5520||5520||5520||5520|103
1589323800000|2020-05-12 22:50:00||5530||5530||5530||5530|1
1589324100000|2020-05-12 22:55:00||5520||5520||5520||5520|5
1589324400000|2020-05-12 23:00:00|||||||||3
1589324700000|2020-05-12 23:05:00|5542|5521|5535|5521|5542|5521|5535|5521|61
1589325600000|2020-05-12 23:20:00|||||||||120
1589326200000|2020-05-12 23:30:00|||||||||275
1589326500000|2020-05-12 23:35:00|||||||||450
1589326800000|2020-05-12 23:40:00|5542||5539||5542||5539||226
1589327100000|2020-05-12 23:45:00|5521|5520|5539|5510|5539|5520|5521|5510|926
1589327400000|2020-05-12 23:50:00|5535|5520|5534|5525|5535|5530|5534|5520|200
1589327700000|2020-05-12 23:55:00|5525|5520|5525|5520|5525|5520|5525|5520|514
1589356800000|2020-05-13 08:00:00|5630|5489|5582|5500|5630|5500|5582|5489|0
1589358300000|2020-05-13 08:25:00||5501||5501||5501||5501|94
1589358600000|2020-05-13 08:30:00|||||||||16
1589360100000|2020-05-13 08:55:00|5581|5500|5581|5501|5581|5501|5581|5500|0
1589361000000|2020-05-13 09:10:00|5582||5629||5630||5582||0
1589361600000|2020-05-13 09:20:00|5628||5628||5628||5628||0
1589362200000|2020-05-13 09:30:00||5500||5501||5501||5500|0
1589362500000|2020-05-13 09:35:00|5627||5627||5627||5627||0
1589363400000|2020-05-13 09:50:00|5626||5626||5626||5626||0
1589364000000|2020-05-13 10:00:00|5625||5625||5625||5625||0
1589364900000|2020-05-13 10:15:00||5518||5519||5519||5518|0
1589365500000|2020-05-13 10:25:00|5624|5518|5624|5519|5624|5519|5624|5518|0
1589365800000|2020-05-13 10:30:00|||||||||3
1589366700000|2020-05-13 10:45:00||5518||5519||5519||5518|0
1589367600000|2020-05-13 11:00:00|5600|5546|5569|5546|5600|5546|5569|5546|35
1589367900000|2020-05-13 11:05:00|5567||5566||5567||5566||0
1589368200000|2020-05-13 11:10:00|||||||||1
1589368500000|2020-05-13 11:15:00|5548||5548||5548||5548||50
1589368800000|2020-05-13 11:20:00|5566||5560||5566||5560||0
1589369400000|2020-05-13 11:30:00|5573||5573||5573||5573||0
1589369700000|2020-05-13 11:35:00|5553|5549|5573|5555|5573|5555|5553|5549|618
1589370000000|2020-05-13 11:40:00|||||||||2
1589370300000|2020-05-13 11:45:00|5572|5560|5572|5560|5572|5560|5572|5560|0
1589370600000|2020-05-13 11:50:00|5566|5562|5572|5555|5572|5566|5566|5555|0
1589370900000|2020-05-13 11:55:00|5569||5572||5572||5569||30
1589371200000|2020-05-13 12:00:00|5568|5550|5565|5550|5568|5550|5565|5550|3229
1589371500000|2020-05-13 12:05:00|5560|5549|5571|5546|5572|5555|5550|5546|936
1589371800000|2020-05-13 12:10:00|5565|5555|5567|5546|5571|5555|5555|5546|311
1589372100000|2020-05-13 12:15:00|||||||||13
1589372400000|2020-05-13 12:20:00|5565||5566||5567||5547||772
1589372700000|2020-05-13 12:25:00|5567||5566||5567||5566||22
1589373000000|2020-05-13 12:30:00|5547||5566||5566||5547||479
1589373300000|2020-05-13 12:35:00|5564|5540|5564|5540|5564|5552|5541|5540|1833
1589373600000|2020-05-13 12:40:00|5560|5525|5560|5541|5560|5541|5560|5525|5
1589373900000|2020-05-13 12:45:00|5549|5525|5559|5542|5560|5542|5546|5525|316
1589374200000|2020-05-13 12:50:00|5546|5551|5555|5550|5559|5551|5546|5550|408
1589374500000|2020-05-13 12:55:00|5550|5542|5550|5542|5550|5542|5550|5542|635
1589374800000|2020-05-13 13:00:00|5555|5537|5558|5525|5558|5542|5542|5525|3500
1589375100000|2020-05-13 13:05:00|5555|5529|5557|5525|5558|5530|5531|5525|1713
1589375400000|2020-05-13 13:10:00|5555|5527|5543|5527|5557|5527|5536|5527|292
1589375700000|2020-05-13 13:15:00|5540|5528|5543|5527|5543|5528|5529|5527|541
1589376000000|2020-05-13 13:20:00|5529|5524|5543|5515|5543|5524|5525|5510|471
1589376300000|2020-05-13 13:25:00|5540|5520|5517|5510|5540|5520|5513|5510|1450
1589376600000|2020-05-13 13:30:00|5521|5513|5516|5515|5530|5526|5509|5508|421770
1589376900000|2020-05-13 13:35:00|5515|5514|5503|5502|5519|5518|5503|5502|180790
1589377200000|2020-05-13 13:40:00|5502|5501|5486|5485|5502|5501|5484|5483|407713
1589377500000|2020-05-13 13:45:00|5487|5486|5473|5472|5489|5488|5472|5471|318488
1589377800000|2020-05-13 13:50:00|5474|5473|5470|5469|5479|5478|5461|5460|287991
1589378100000|2020-05-13 13:55:00|5471|5470|5484|5483|5486|5485|5467|5466|458369
1589378400000|2020-05-13 14:00:00|5485|5484|5477|5476|5487|5486|5477|5476|275476
1589378700000|2020-05-13 14:05:00|5478|5477|5482|5481|5488|5487|5478|5477|217755
1589379000000|2020-05-13 14:10:00|5483|5482|5480|5479|5488|5487|5479|5478|159120
1589379300000|2020-05-13 14:15:00|5481|5480|5483|5482|5483|5482|5473|5472|149705
1589379600000|2020-05-13 14:20:00|5484|5483|5494|5493|5495|5494|5483|5483|267118
1589379900000|2020-05-13 14:25:00|5495|5494|5514|5513|5514|5513|5483|5482|333382
1589380200000|2020-05-13 14:30:00|5513|5512|5527|5526|5535|5534|5507|5506|549604
1589380500000|2020-05-13 14:35:00|5528|5527|5516|5515|5528|5527|5512|5511|328965
1589380800000|2020-05-13 14:40:00|5517|5516|5517|5516|5522|5521|5507|5506|305237
1589381100000|2020-05-13 14:45:00|5516|5515|5504|5503|5521|5520|5502|5501|179785
1589381400000|2020-05-13 14:50:00|5503|5502|5489|5488|5503|5502|5489|5488|184058
1589381700000|2020-05-13 14:55:00|5490|5489|5487|5486|5492|5491|5479|5478|335064
1589382000000|2020-05-13 15:00:00|5486|5485|5490|5489|5492|5491|5484|5483|284057
1589382300000|2020-05-13 15:05:00|5491|5490|5479|5478|5491|5491|5478|5477|237768
1589382600000|2020-05-13 15:10:00|5480|5479|5491|5490|5491|5490|5479|5478|252865
1589382900000|2020-05-13 15:15:00|5492|5491|5479|5478|5495|5494|5478|5477|125636
1589383200000|2020-05-13 15:20:00|5480|5479|5474|5473|5480|5479|5474|5473|65009
1589383500000|2020-05-13 15:25:00|5473|5472|5482|5481|5482|5481|5467|5466|75999
1589383800000|2020-05-13 15:30:00|5481|5480|5483|5482|5486|5485|5478|5477|55408
1589384100000|2020-05-13 15:35:00|5484|5483|5474|5473|5486|5485|5474|5473|58624
1589384400000|2020-05-13 15:40:00|5473|5472|5466|5465|5474|5473|5463|5462|92177
1589384700000|2020-05-13 15:45:00|5465|5464|5468|5467|5471|5470|5462|5461|137029
1589385000000|2020-05-13 15:50:00|5467|5466|5462|5461|5471|5470|5461|5460|118063
1589385300000|2020-05-13 15:55:00|5461|5460|5473|5472|5476|5475|5461|5460|91924
1589385600000|2020-05-13 16:00:00|5472|5471|5466|5465|5474|5473|5466|5465|89325
1589385900000|2020-05-13 16:05:00|5467|5466|5476|5475|5477|5476|5462|5461|96070
1589386200000|2020-05-13 16:10:00|5477|5476|5487|5486|5490|5489|5473|5472|285363
1589386500000|2020-05-13 16:15:00|5486|5485|5480|5479|5491|5490|5477|5476|108457
1589386800000|2020-05-13 16:20:00|5481|5480|5495|5494|5496|5495|5481|5480|87768
1589387100000|2020-05-13 16:25:00|5496|5495|5502|5501|5502|5501|5493|5492|152149
1589387400000|2020-05-13 16:30:00|5503|5502|5525|5524|5527|5526|5503|5502|367738
1589387700000|2020-05-13 16:35:00|5524|5523|5539|5538|5540|5539|5523|5522|321208
1589388000000|2020-05-13 16:40:00|5540|5539|5539|5538|5545|5544|5525|5524|200160
1589388300000|2020-05-13 16:45:00|5540|5539|5550|5549|5555|5554|5539|5538|187275
1589388600000|2020-05-13 16:50:00|5549|5548|5537|5536|5550|5549|5537|5536|153710
1589388900000|2020-05-13 16:55:00|5538|5537|5519|5518|5538|5537|5516|5515|297957
1589389200000|2020-05-13 17:00:00|5520|5519|5516|5515|5522|5521|5516|5515|97680
1589389500000|2020-05-13 17:05:00|5517|5516|5505|5504|5521|5520|5500|5499|200934
1589389800000|2020-05-13 17:10:00|5506|5505|5521|5520|5522|5521|5506|5505|122351
1589390100000|2020-05-13 17:15:00|5522|5521|5525|5524|5532|5531|5518|5517|97226
1589390400000|2020-05-13 17:20:00|5524|5523|5509|5508|5526|5525|5509|5508|87228
1589390700000|2020-05-13 17:25:00|5508|5507|5514|5513|5519|5518|5505|5504|74213
1589391000000|2020-05-13 17:30:00|5513|5512|5500|5499|5513|5512|5500|5499|123939
1589391300000|2020-05-13 17:35:00|5501|5500|5509|5508|5509|5508|5498|5497|99271
1589391600000|2020-05-13 17:40:00|5510|5509|5503|5502|5514|5513|5499|5498|76465
1589391900000|2020-05-13 17:45:00|5504|5503|5498|5497|5507|5506|5496|5495|53914
1589392200000|2020-05-13 17:50:00|5499|5498|5494|5493|5499|5498|5493|5492|61230
1589392500000|2020-05-13 17:55:00|5495|5494|5496|5495|5499|5498|5492|5491|84385
1589392800000|2020-05-13 18:00:00|5497|5496|5493|5492|5498|5497|5493|5492|161742
1589393100000|2020-05-13 18:05:00|5494|5493|5493|5492|5495|5495|5493|5492|114880
1589393400000|2020-05-13 18:10:00|5492|5491|5491|5490|5497|5496|5489|5488|155953
1589393700000|2020-05-13 18:15:00|5490|5489|5495|5494|5501|5500|5489|5488|96933
1589394000000|2020-05-13 18:20:00|5494|5493|5484|5483|5494|5494|5484|5483|86802
1589394300000|2020-05-13 18:25:00|5483|5482|5478|5477|5485|5484|5477|5476|72096
1589394600000|2020-05-13 18:30:00|5477|5476|5469|5468|5479|5478|5469|5468|134378
1589394900000|2020-05-13 18:35:00|5470|5469|5473|5472|5474|5473|5468|5467|113117
1589395200000|2020-05-13 18:40:00|5472|5471|5467|5466|5473|5472|5465|5464|110164
1589395500000|2020-05-13 18:45:00|5468|5467|5479|5478|5481|5480|5467|5466|96049
1589395800000|2020-05-13 18:50:00|5480|5479|5479|5478|5483|5482|5478|5477|113451
1589396100000|2020-05-13 18:55:00|5478|5477|5467|5466|5479|5478|5466|5465|63123
1589396400000|2020-05-13 19:00:00|5468|5467|5489|5488|5491|5490|5468|5467|216563
1589396700000|2020-05-13 19:05:00|5488|5487|5476|5475|5489|5488|5473|5472|124772
1589397000000|2020-05-13 19:10:00|5477|5476|5475|5474|5482|5481|5473|5472|117478
1589397300000|2020-05-13 19:15:00|5474|5473|5478|5477|5478|5477|5471|5470|71929
1589397600000|2020-05-13 19:20:00|5477|5476|5463|5462|5479|5478|5462|5461|123366
1589397900000|2020-05-13 19:25:00|5462|5461|5466|5465|5468|5467|5461|5460|103763
1589398200000|2020-05-13 19:30:00|5465|5464|5478|5477|5481|5480|5462|5461|148370
1589398500000|2020-05-13 19:35:00|5477|5476|5474|5473|5484|5483|5473|5472|116518
1589398800000|2020-05-13 19:40:00|5475|5474|5466|5465|5482|5481|5466|5465|270001
1589399100000|2020-05-13 19:45:00|5465|5464|5469|5468|5472|5471|5457|5456|436269
1589399400000|2020-05-13 19:50:00|5470|5470|5482|5481|5493|5492|5470|5468|483535
1589399700000|2020-05-13 19:55:00|5483|5482|5483|5482|5494|5493|5477|5476|758092
1589400000000|2020-05-13 20:00:00|5484|5483|5535|5485|5535|5485|5484|5455|1827679
1589400300000|2020-05-13 20:05:00|5534||5518||5534||5518||60
1589400600000|2020-05-13 20:10:00|5517||5517||5518||5517||17
1589400900000|2020-05-13 20:15:00|5518||5490||5518||5490||3615
1589401200000|2020-05-13 20:20:00|||||||||24809
1589401500000|2020-05-13 20:25:00|||||||||165
1589401800000|2020-05-13 20:30:00|5500|5489|5500|5492|5500|5492|5500|5486|189
1589402100000|2020-05-13 20:35:00|5518||5518||5518||5516||333
1589402400000|2020-05-13 20:40:00|5515|5494|5514|5494|5515|5494|5514|5494|162
1589402700000|2020-05-13 20:45:00|5515|5492|5515|5492|5515|5492|5514|5492|111686
1589403000000|2020-05-13 20:50:00|5514||5515||5515||5514||40
1589403300000|2020-05-13 20:55:00|5514|5495|5515|5492|5515|5495|5514|5492|21
1589403600000|2020-05-13 21:00:00|5514||5510||5515||5510||9
1589403900000|2020-05-13 21:05:00|5514||5515||5515||5501||155
1589404200000|2020-05-13 21:10:00|5514||5514||5515||5514||2
1589404500000|2020-05-13 21:15:00|5515||5515||5515||5515||50
1589404800000|2020-05-13 21:20:00|||||||||31
1589405100000|2020-05-13 21:25:00|5514||5503||5514||5503||20
1589405400000|2020-05-13 21:30:00|5500||5500||5500||5500||1076
1589405700000|2020-05-13 21:35:00|5503|5494|5503|5492|5503|5494|5503|5492|547
1589406000000|2020-05-13 21:40:00|||||||||9
1589406300000|2020-05-13 21:45:00|||||||||2
1589406600000|2020-05-13 21:50:00|||||||||72
1589406900000|2020-05-13 21:55:00|||||||||1
1589407500000|2020-05-13 22:05:00|||||||||31
1589407800000|2020-05-13 22:10:00|||||||||48
1589408100000|2020-05-13 22:15:00||5500||5492||5500||5492|0
1589408400000|2020-05-13 22:20:00||5500||5500||5500||5500|271
1589408700000|2020-05-13 22:25:00|5497|5492|5503|5485|5503|5492|5497|5485|401
1589409000000|2020-05-13 22:30:00|5490||5490||5490||5490||206
1589409300000|2020-05-13 22:35:00|5503||5503||5503||5503||122
1589409900000|2020-05-13 22:45:00|||||||||102
1589410200000|2020-05-13 22:50:00|5495||5503||5503||5495||113
1589410500000|2020-05-13 22:55:00|||||||||10
1589410800000|2020-05-13 23:00:00|||||||||25
1589412000000|2020-05-13 23:20:00|||||||||100
1589412300000|2020-05-13 23:25:00|5511||5503||5511||5503||3
1589412900000|2020-05-13 23:35:00|5500|5500|5511|5500|5511|5500|5500|5485|309
1589413200000|2020-05-13 23:40:00|||||||||100
1589413500000|2020-05-13 23:45:00|5504|5490|5509|5490|5511|5490|5500|5490|282
1589413800000|2020-05-13 23:50:00|5511||5511||5511||5511||448
1589414100000|2020-05-13 23:55:00|5509|5485|5511|5485|5511|5485|5490|5485|338
1589443200000|2020-05-14 08:00:00|5635|5375|5577|5460|5635|5460|5513|5375|0
1589443500000|2020-05-14 08:05:00|5515|5430|5511|5459|5577|5461|5511|5430|0
1589443800000|2020-05-14 08:10:00|5577|5430|5516|5461|5577|5461|5510|5430|0
1589444100000|2020-05-14 08:15:00|5577|5430|5516|5461|5577|5462|5516|5430|0
1589444400000|2020-05-14 08:20:00|5577|5430|5516|5464|5577|5465|5515|5430|0
1589444700000|2020-05-14 08:25:00|5577|5452|5516|5430|5577|5465|5516|5430|0
1589445000000|2020-05-14 08:30:00||5452||5430||5467||5430|0
1589445300000|2020-05-14 08:35:00||5464||5453||5465||5430|0
1589445600000|2020-05-14 08:40:00|5515|5462|5514|5452|5515|5464|5514|5430|0
1589445900000|2020-05-14 08:45:00|5513|5430|5512|5463|5514|5464|5512|5430|0
1589446200000|2020-05-14 08:50:00|5513|5430|5513|5464|5513|5465|5513|5430|0
1589446500000|2020-05-14 08:55:00|5512|5430|5510|5461|5512|5464|5510|5430|0
1589447100000|2020-05-14 09:05:00|5515|5430|5514|5462|5577|5463|5514|5430|0
1589447400000|2020-05-14 09:10:00|5577|5430|5514|5463|5577|5463|5514|5430|0
1589447700000|2020-05-14 09:15:00||5456||5462||5462||5430|0
1589448000000|2020-05-14 09:20:00||5430||5462||5463||5430|0
1589448900000|2020-05-14 09:35:00||5430||5463||5463||5430|0
1589449200000|2020-05-14 09:40:00||5430||5463||5464||5430|0
1589449500000|2020-05-14 09:45:00||5430||5463||5464||5430|0
1589449800000|2020-05-14 09:50:00|5519|5430|5517|5462|5577|5464|5517|5430|0
1589450100000|2020-05-14 09:55:00||5430||5462||5462||5430|0
1589450400000|2020-05-14 10:00:00|5516|5461|5515|5461|5517|5462|5514|5430|0
1589450700000|2020-05-14 10:05:00|5513|5452|5507|5451|5577|5460|5506|5430|0
1589451000000|2020-05-14 10:10:00|5513|5452|5507|5453|5577|5455|5506|5430|0
1589451300000|2020-05-14 10:15:00|5577|5452|5509|5455|5577|5456|5506|5430|0
1589451600000|2020-05-14 10:20:00|5508|5430|5577|5457|5577|5458|5508|5430|0
1589451900000|2020-05-14 10:25:00|5509|5456|5510|5430|5577|5457|5508|5430|0
1589452200000|2020-05-14 10:30:00|5577|5452|5577|5430|5577|5457|5509|5430|0
1589452500000|2020-05-14 10:35:00|5576|5452|5509|5455|5576|5456|5508|5430|25
1589452800000|2020-05-14 10:40:00|5577|5430|5517|5456|5577|5456|5509|5430|1
1589453100000|2020-05-14 10:45:00|5502|5455|5515|5452|5577|5456|5490|5430|34
1589453400000|2020-05-14 10:50:00|5577|5430|5512|5454|5577|5454|5512|5430|0
1589453700000|2020-05-14 10:55:00|5511|5451|5485|5454|5512|5454|5482|5451|0
1589454000000|2020-05-14 11:00:00|5492|5461|5534|5500|5535|5510|5477|5454|9219
1589454300000|2020-05-14 11:05:00|5528|5477|5517|5477|5535|5477|5500|5477|603
1589454600000|2020-05-14 11:10:00|5535|5480|5519|5480|5535|5480|5500|5480|183
1589454900000|2020-05-14 11:15:00|5518||5515||5518||5509||0
1589455200000|2020-05-14 11:20:00|5509|5490|5500|5480|5518|5495|5492|5480|1035
1589455500000|2020-05-14 11:25:00|5499|5490|5499|5481|5499|5492|5497|5480|450
1589455800000|2020-05-14 11:30:00|5498|5480|5498|5481|5498|5481|5498|5480|0
1589456100000|2020-05-14 11:35:00|5496|5492|5499|5481|5499|5492|5493|5481|160
1589456400000|2020-05-14 11:40:00|5498|5480|5470|5462|5498|5480|5470|5455|12264
1589456700000|2020-05-14 11:45:00|5469|5466|5470|5466|5470|5466|5469|5466|1375
1589457000000|2020-05-14 11:50:00||5465||5465||5468||5465|1192
1589457300000|2020-05-14 11:55:00||5460||5460||5460||5460|6
1589457600000|2020-05-14 12:00:00||5463||5463||5463||5463|2489
1589457900000|2020-05-14 12:05:00|5468|5465|5468|5465|5468|5465|5468|5465|0
1589458200000|2020-05-14 12:10:00|5466|5466|5466|5465|5466|5466|5466|5465|182
1589458500000|2020-05-14 12:15:00|5468|5467|5470|5467|5470|5467|5468|5467|105
1589458800000|2020-05-14 12:20:00||5465||5465||5465||5465|5
1589459100000|2020-05-14 12:25:00|||||||||26
1589459400000|2020-05-14 12:30:00|5467|5466|5470|5456|5470|5468|5467|5456|1094
1589459700000|2020-05-14 12:35:00|5500|5455|5499|5465|5500|5465|5463|5455|267
1589460000000|2020-05-14 12:40:00|5495|5480|5490|5465|5499|5480|5478|5465|993
1589460300000|2020-05-14 12:45:00|5489|5455|5470|5465|5489|5465|5470|5455|371
1589460600000|2020-05-14 12:50:00|5465|5455|5460|5455|5465|5455|5460|5455|150
1589460900000|2020-05-14 12:55:00|5465|5451|5461|5451|5470|5451|5455|5451|620
1589461200000|2020-05-14 13:00:00|5470|5457|5470|5450|5470|5457|5466|5450|437
1589461500000|2020-05-14 13:05:00|5460|5455|5470|5451|5470|5455|5460|5450|199
1589461800000|2020-05-14 13:10:00|5465|5460|5470|5451|5470|5460|5465|5451|132
1589462100000|2020-05-14 13:15:00|5455|5452|5470|5455|5470|5455|5455|5452|773
1589462400000|2020-05-14 13:20:00|||||||||4179
1589462700000|2020-05-14 13:25:00|5467|5451|5467|5450|5480|5451|5451|5450|1566
1589463000000|2020-05-14 13:30:00|5480|5462|5457|5456|5480|5472|5454|5452|317898
1589463300000|2020-05-14 13:35:00|5458|5457|5456|5455|5475|5474|5453|5452|177965
1589463600000|2020-05-14 13:40:00|5455|5454|5465|5464|5465|5464|5453|5452|120434
1589463900000|2020-05-14 13:45:00|5464|5463|5464|5463|5470|5469|5459|5458|85666
1589464200000|2020-05-14 13:50:00|5465|5464|5452|5451|5472|5471|5447|5446|210719
1589464500000|2020-05-14 13:55:00|5453|5452|5439|5438|5455|5454|5439|5438|107575
1589464800000|2020-05-14 14:00:00|5438|5437|5427|5426|5438|5438|5426|5425|156684
1589465100000|2020-05-14 14:05:00|5428|5427|5412|5411|5428|5427|5407|5406|166064
1589465400000|2020-05-14 14:10:00|5411|5410|5402|5401|5420|5419|5401|5400|144027
1589465700000|2020-05-14 14:15:00|5401|5400|5400|5399|5403|5402|5386|5385|385369
1589466000000|2020-05-14 14:20:00|5401|5400|5421|5420|5421|5420|5401|5400|136568
1589466300000|2020-05-14 14:25:00|5422|5421|5424|5423|5431|5430|5421|5420|128860
1589466600000|2020-05-14 14:30:00|5425|5424|5422|5421|5428|5427|5417|5416|115673
1589466900000|2020-05-14 14:35:00|5423|5422|5431|5430|5438|5437|5421|5420|184439
1589467200000|2020-05-14 14:40:00|5430|5429|5436|5435|5440|5439|5430|5429|127099
1589467500000|2020-05-14 14:45:00|5435|5434|5442|5441|5443|5442|5426|5425|151983
1589467800000|2020-05-14 14:50:00|5441|5440|5423|5422|5443|5442|5423|5422|222162
1589468100000|2020-05-14 14:55:00|5422|5421|5411|5410|5426|5425|5408|5407|182955
1589468400000|2020-05-14 15:00:00|5412|5411|5410|5409|5415|5414|5402|5401|149924
1589468700000|2020-05-14 15:05:00|5411|5410|5404|5403|5412|5411|5402|5401|169654
1589469000000|2020-05-14 15:10:00|5405|5404|5398|5397|5407|5406|5398|5397|178509
1589469300000|2020-05-14 15:15:00|5399|5398|5396|5395|5402|5401|5394|5393|245935
1589469600000|2020-05-14 15:20:00|5395|5394|5395|5394|5399|5398|5392|5391|156428
1589469900000|2020-05-14 15:25:00|5396|5395|5396|5395|5398|5397|5389|5388|152561
1589470200000|2020-05-14 15:30:00|5397|5396|5399|5398|5407|5406|5397|5396|120507
1589470500000|2020-05-14 15:35:00|5400|5399|5396|5395|5404|5403|5393|5392|110063
1589470800000|2020-05-14 15:40:00|5395|5394|5393|5392|5396|5395|5390|5389|117622
1589471100000|2020-05-14 15:45:00|5392|5391|5397|5396|5402|5401|5390|5389|75905
1589471400000|2020-05-14 15:50:00|5396|5395|5417|5417|5421|5420|5395|5394|149047
1589471700000|2020-05-14 15:55:00|5418|5416|5415|5414|5418|5417|5410|5409|140028
1589472000000|2020-05-14 16:00:00|5414|5413|5420|5419|5421|5420|5412|5411|93465
1589472300000|2020-05-14 16:05:00|5419|5418|5423|5422|5425|5424|5415|5414|165604
1589472600000|2020-05-14 16:10:00|5422|5421|5443|5442|5448|5447|5422|5421|153071
1589472900000|2020-05-14 16:15:00|5444|5443|5438|5437|5447|5446|5435|5434|125554
1589473200000|2020-05-14 16:20:00|5439|5438|5456|5455|5457|5456|5438|5437|65247
1589473500000|2020-05-14 16:25:00|5455|5454|5451|5450|5456|5455|5449|5448|50590
1589473800000|2020-05-14 16:30:00|5452|5451|5450|5449|5453|5452|5446|5445|57352
1589474100000|2020-05-14 16:35:00|5451|5450|5450|5449|5454|5453|5445|5445|70627
1589474400000|2020-05-14 16:40:00|5451|5450|5454|5453|5459|5458|5451|5450|151490
1589474700000|2020-05-14 16:45:00|5455|5454|5458|5457|5459|5458|5453|5452|67949
1589475000000|2020-05-14 16:50:00|5459|5458|5473|5472|5474|5473|5457|5456|99206
1589475300000|2020-05-14 16:55:00|5474|5473|5466|5465|5479|5478|5465|5464|75285
1589475600000|2020-05-14 17:00:00|5467|5466|5467|5466|5473|5472|5465|5464|88549
1589475900000|2020-05-14 17:05:00|5468|5467|5461|5460|5469|5468|5457|5456|119274
1589476200000|2020-05-14 17:10:00|5462|5461|5458|5457|5464|5463|5455|5454|136482
1589476500000|2020-05-14 17:15:00|5459|5458|5459|5458|5462|5461|5456|5455|85641
1589476800000|2020-05-14 17:20:00|5460|5459|5471|5470|5473|5472|5459|5458|120949
1589477100000|2020-05-14 17:25:00|5472|5471|5472|5471|5478|5477|5466|5465|134984
1589477400000|2020-05-14 17:30:00|5473|5472|5467|5466|5481|5480|5464|5463|98538
1589477700000|2020-05-14 17:35:00|5466|5465|5464|5463|5468|5467|5463|5462|54349
1589478000000|2020-05-14 17:40:00|5465|5464|5474|5473|5481|5480|5463|5462|129428
1589478300000|2020-05-14 17:45:00|5475|5474|5474|5473|5476|5475|5467|5466|153379
1589478600000|2020-05-14 17:50:00|5475|5474|5474|5473|5478|5477|5472|5471|154469
1589478900000|2020-05-14 17:55:00|5475|5474|5464|5463|5477|5476|5463|5462|64993
1589479200000|2020-05-14 18:00:00|5465|5464|5460|5459|5467|5466|5459|5458|65642
1589479500000|2020-05-14 18:05:00|5459|5458|5460|5459|5462|5461|5453|5452|56950
1589479800000|2020-05-14 18:10:00|5461|5460|5464|5463|5466|5465|5460|5459|59721
1589480100000|2020-05-14 18:15:00|5465|5464|5463|5462|5468|5467|5456|5455|108586
1589480400000|2020-05-14 18:20:00|5462|5461|5468|5467|5470|5469|5462|5461|64360
1589480700000|2020-05-14 18:25:00|5469|5468|5471|5470|5473|5472|5467|5466|59623
1589481000000|2020-05-14 18:30:00|5472|5471|5469|5468|5477|5476|5468|5467|63574
1589481300000|2020-05-14 18:35:00|5468|5467|5462|5461|5469|5468|5462|5461|94576
1589481600000|2020-05-14 18:40:00|5463|5462|5455|5454|5467|5466|5454|5453|91090
1589481900000|2020-05-14 18:45:00|5456|5455|5445|5444|5457|5456|5444|5443|88726
1589482200000|2020-05-14 18:50:00|5444|5443|5451|5450|5453|5452|5442|5441|75894
1589482500000|2020-05-14 18:55:00|5452|5451|5450|5449|5455|5454|5449|5448|60808
1589482800000|2020-05-14 19:00:00|5449|5448|5459|5458|5461|5460|5448|5447|141736
1589483100000|2020-05-14 19:05:00|5458|5457|5460|5459|5465|5464|5451|5450|124925
1589483400000|2020-05-14 19:10:00|5459|5458|5457|5456|5460|5459|5453|5452|106184
1589483700000|2020-05-14 19:15:00|5458|5457|5463|5462|5465|5464|5457|5456|150586
1589484000000|2020-05-14 19:20:00|5464|5463|5474|5473|5475|5474|5461|5460|146279
1589484300000|2020-05-14 19:25:00|5473|5472|5465|5464|5475|5474|5464|5463|153575
1589484600000|2020-05-14 19:30:00|5466|5465|5456|5455|5471|5470|5456|5455|126839
1589484900000|2020-05-14 19:35:00|5455|5454|5460|5459|5465|5464|5454|5453|205154
1589485200000|2020-05-14 19:40:00|5459|5458|5467|5466|5467|5466|5453|5452|169176
1589485500000|2020-05-14 19:45:00|5468|5467|5483|5481|5483|5482|5468|5467|211368
1589485800000|2020-05-14 19:50:00|5482|5480|5485|5484|5491|5490|5481|5480|302369
1589486100000|2020-05-14 19:55:00|5484|5483|5492|5491|5492|5491|5474|5473|503879
1589486400000|2020-05-14 20:00:00|5493|5490|5498|5475|5500|5491|5491|5461|2076300
1589486700000|2020-05-14 20:05:00|5499|5482|5498|5475|5499|5482|5496|5475|592
1589487000000|2020-05-14 20:10:00|5500|5476|5495|5475|5500|5476|5495|5475|236
1589487300000|2020-05-14 20:15:00|5500||5499||5500||5499||46
1589487600000|2020-05-14 20:20:00|5496|5465|5493|5465|5496|5465|5493|5464|111
1589487900000|2020-05-14 20:25:00|5496|5479|5496|5464|5496|5485|5493|5464|2934
1589488200000|2020-05-14 20:30:00|5499|5465|5498|5465|5499|5465|5498|5464|142
1589488500000|2020-05-14 20:35:00||5464||5470||5490||5464|136
1589488800000|2020-05-14 20:40:00|5499|5478|5499|5464|5499|5478|5499|5464|374
1589489100000|2020-05-14 20:45:00||5465||5465||5465||5464|7
1589489400000|2020-05-14 20:50:00|5497|5464|5497|5471|5497|5472|5497|5464|0
1589489700000|2020-05-14 20:55:00||5472||5472||5473||5472|34
1589490000000|2020-05-14 21:00:00||5473||5473||5473||5472|42
1589490300000|2020-05-14 21:05:00|5499|5472|5490|5471|5499|5473|5490|5471|42
1589490600000|2020-05-14 21:10:00|5499|5490|5498|5471|5499|5490|5497|5471|1324
1589490900000|2020-05-14 21:15:00||5472||5472||5472||5472|43
1589491200000|2020-05-14 21:20:00|5497||5497||5497||5497||10
1589491500000|2020-05-14 21:25:00|5485|5473|5485|5473|5485|5473|5485|5473|5
1589491800000|2020-05-14 21:30:00|5497|5485|5497|5485|5497|5485|5497|5485|343
1589492100000|2020-05-14 21:35:00|5496|5486|5496|5486|5496|5486|5496|5486|117
1589492400000|2020-05-14 21:40:00|||||||||33
1589492700000|2020-05-14 21:45:00|||||||||104
1589493000000|2020-05-14 21:50:00|||||||||15191
1589493300000|2020-05-14 21:55:00|5497|5492|5497|5486|5497|5492|5497|5486|41
1589493600000|2020-05-14 22:00:00|5496||5497||5497||5496||59
1589493900000|2020-05-14 22:05:00|5491||5497||5497||5491||308
1589494500000|2020-05-14 22:15:00|||||||||105
1589494800000|2020-05-14 22:20:00|||||||||100
1589496000000|2020-05-14 22:40:00|||||||||10
1589496300000|2020-05-14 22:45:00||5487||5487||5487||5487|0
1589496600000|2020-05-14 22:50:00|5492|5486|5497|5486|5497|5486|5488|5486|250
1589496900000|2020-05-14 22:55:00|||||||||100
1589497200000|2020-05-14 23:00:00|5496||5497||5497||5496||47
1589497800000|2020-05-14 23:10:00|||||||||19
1589498400000|2020-05-14 23:20:00|5496||5496||5496||5496||100
1589498700000|2020-05-14 23:25:00|5495||5495||5495||5495||0
1589499000000|2020-05-14 23:30:00|||||||||60
1589499600000|2020-05-14 23:40:00|5486|5473|5495|5491|5495|5491|5486|5473|5140
1589499900000|2020-05-14 23:45:00|||||||||1
1589500200000|2020-05-14 23:50:00|5494||5495||5495||5494||200
1589529600000|2020-05-15 08:00:00|5630|5400|5528|5504|5630|5505|5525|5400|0
1589529900000|2020-05-15 08:05:00|5582|5409|5582|5409|5608|5506|5528|5409|0
1589530200000|2020-05-15 08:10:00|5608|5503|5542|5504|5608|5504|5541|5409|0
1589530500000|2020-05-15 08:15:00|5541|5503|5543|5504|5582|5504|5541|5409|0
1589530800000|2020-05-15 08:20:00|5582|5409|5542|5505|5582|5505|5542|5409|0
1589531100000|2020-05-15 08:25:00|5582|5504|5582|5409|5608|5505|5541|5409|0
1589531400000|2020-05-15 08:30:00|5539|5503|5542|5504|5608|5504|5539|5409|0
1589531700000|2020-05-15 08:35:00|5582|5409|5540|5503|5582|5505|5540|5409|0
1589532000000|2020-05-15 08:40:00|5608|5409|5541|5503|5608|5503|5539|5409|0
1589532300000|2020-05-15 08:45:00|5608|5409|5539|5501|5608|5502|5539|5409|0
1589532600000|2020-05-15 08:50:00|5582|5409|5539|5502|5582|5502|5538|5409|0
1589532900000|2020-05-15 08:55:00||5409||5502||5502||5409|0
1589533200000|2020-05-15 09:00:00||5501||5409||5501||5409|0
1589533500000|2020-05-15 09:05:00||5410||5501||5501||5410|0
1589533800000|2020-05-15 09:10:00||5411||5504||5505||5411|0
1589534100000|2020-05-15 09:15:00||5411||5503||5504||5411|0
1589534400000|2020-05-15 09:20:00|5538|5411|5537|5502|5538|5504|5537|5411|0
1589534700000|2020-05-15 09:25:00||5411||5504||5504||5411|0
1589535000000|2020-05-15 09:30:00||5503||5503||5504||5411|0
1589535300000|2020-05-15 09:35:00|5536|5411|5535|5500|5537|5502|5535|5411|0
1589535600000|2020-05-15 09:40:00|5534|5411|5532|5411|5537|5502|5532|5411|0
1589535900000|2020-05-15 09:45:00||5502||5501||5503||5411|0
1589536500000|2020-05-15 09:55:00||5411||5503||5504||5411|0
1589536800000|2020-05-15 10:00:00|5531|5502|5530|5503|5531|5504|5530|5411|0
1589537100000|2020-05-15 10:05:00||5411||5504||5504||5411|0
1589537400000|2020-05-15 10:10:00||5411||5414||5414||5411|0
1589537700000|2020-05-15 10:15:00||5504||5505||5506||5413|0
1589538000000|2020-05-15 10:20:00||5504||5504||5504||5504|0
1589538300000|2020-05-15 10:25:00||5413||5503||5505||5413|0
1589538600000|2020-05-15 10:30:00|5582|5502|5500|5413|5608|5503|5500|5413|200
1589538900000|2020-05-15 10:35:00|5582|5414|5491|5436|5608|5437|5491|5414|0
1589539200000|2020-05-15 10:40:00||5435||5436||5436||5435|0
1589540100000|2020-05-15 10:55:00||5435||5428||5436||5428|0
1589540400000|2020-05-15 11:00:00|5475|5436|5475|5437|5475|5475|5475|5436|5
1589540700000|2020-05-15 11:05:00|5482|5436|5490|5436|5491|5450|5482|5436|0
1589541000000|2020-05-15 11:10:00||5437||5437||5437||5437|0
1589541300000|2020-05-15 11:15:00||5443||5437||5443||5437|0
1589541600000|2020-05-15 11:20:00|5489|5436|5475|5437|5490|5437|5475|5436|0
1589541900000|2020-05-15 11:25:00|5468|5468|5490|5468|5490|5468|5467|5468|6
1589542200000|2020-05-15 11:30:00|5488||5487||5488||5487||0
1589542500000|2020-05-15 11:35:00|5486||5475||5486||5475||0
1589542800000|2020-05-15 11:40:00|||||||||300
1589543100000|2020-05-15 11:45:00||5470||5470||5470||5470|106
1589543700000|2020-05-15 11:55:00|||||||||16
1589544000000|2020-05-15 12:00:00|5474|5461|5474|5450|5474|5461|5474|5450|472
1589544300000|2020-05-15 12:05:00|5470|5468|5470|5450|5470|5468|5455|5450|966
1589544600000|2020-05-15 12:10:00|5474|5454|5474|5450|5474|5454|5474|5450|279
1589544900000|2020-05-15 12:15:00||5440||5450||5450||5440|15
1589545200000|2020-05-15 12:20:00||5451||5450||5451||5450|40
1589545500000|2020-05-15 12:25:00|5470|5454|5474|5450|5474|5470|5470|5450|402
1589545800000|2020-05-15 12:30:00|||||||||60
1589546100000|2020-05-15 12:35:00|5470||5474||5474||5470||103
1589546400000|2020-05-15 12:40:00|5473||5473||5473||5473||0
1589546700000|2020-05-15 12:45:00|||||||||263
1589547000000|2020-05-15 12:50:00|5475|5455|5485|5451|5488|5467|5475|5450|670
1589547300000|2020-05-15 12:55:00|5488|5485|5488|5450|5488|5485|5485|5450|844
1589547600000|2020-05-15 13:00:00|||||||||10
1589547900000|2020-05-15 13:05:00|5485|5454|5485|5454|5488|5454|5485|5454|36
1589548200000|2020-05-15 13:10:00|5484|5462|5484|5454|5484|5462|5484|5454|81
1589548500000|2020-05-15 13:15:00|5479|5455|5482|5457|5488|5466|5479|5454|876
1589548800000|2020-05-15 13:20:00|5488|5458|5488|5458|5488|5465|5488|5458|678
1589549100000|2020-05-15 13:25:00|5496|5480|5463|5451|5496|5480|5463|5451|2439
1589549400000|2020-05-15 13:30:00|5484|5454|5447|5446|5484|5467|5445|5444|664528
1589549700000|2020-05-15 13:35:00|5446|5445|5449|5448|5450|5449|5434|5433|147186
1589550000000|2020-05-15 13:40:00|5450|5449|5453|5452|5457|5456|5448|5447|112639
1589550300000|2020-05-15 13:45:00|5452|5451|5449|5448|5456|5455|5447|5446|133349
1589550600000|2020-05-15 13:50:00|5450|5449|5462|5461|5464|5462|5446|5445|80617
1589550900000|2020-05-15 13:55:00|5461|5460|5453|5452|5462|5461|5449|5448|99454
1589551200000|2020-05-15 14:00:00|5454|5453|5439|5438|5457|5455|5439|5438|97213
1589551500000|2020-05-15 14:05:00|5440|5439|5439|5438|5445|5444|5436|5435|65307
1589551800000|2020-05-15 14:10:00|5438|5437|5454|5453|5456|5455|5438|5437|113736
1589552100000|2020-05-15 14:15:00|5455|5454|5453|5452|5462|5461|5449|5448|49420
1589552400000|2020-05-15 14:20:00|5454|5453|5439|5438|5455|5454|5438|5437|66509
1589552700000|2020-05-15 14:25:00|5438|5437|5431|5430|5441|5440|5427|5426|118955
1589553000000|2020-05-15 14:30:00|5430|5429|5428|5427|5433|5432|5426|5425|110676
1589553300000|2020-05-15 14:35:00|5427|5426|5432|5431|5443|5442|5426|5425|88563
1589553600000|2020-05-15 14:40:00|5431|5430|5433|5432|5436|5435|5431|5430|55139
1589553900000|2020-05-15 14:45:00|5432|5431|5430|5429|5437|5436|5429|5428|58885
1589554200000|2020-05-15 14:50:00|5431|5430|5428|5427|5431|5430|5423|5422|84515
1589554500000|2020-05-15 14:55:00|5429|5428|5435|5434|5436|5435|5424|5423|46238
1589554800000|2020-05-15 15:00:00|5434|5433|5427|5426|5434|5433|5424|5423|72807
1589555100000|2020-05-15 15:05:00|5426|5425|5424|5423|5427|5426|5422|5421|70803
1589555400000|2020-05-15 15:10:00|5423|5422|5431|5430|5432|5431|5422|5421|47939
1589555700000|2020-05-15 15:15:00|5430|5429|5430|5429|5434|5433|5427|5426|50285
1589556000000|2020-05-15 15:20:00|5429|5428|5434|5433|5439|5438|5425|5424|102348
1589556300000|2020-05-15 15:25:00|5435|5434|5440|5439|5443|5442|5434|5433|120737
1589556600000|2020-05-15 15:30:00|5439|5438|5442|5441|5443|5442|5435|5434|63533
1589556900000|2020-05-15 15:35:00|5441|5440|5437|5436|5442|5441|5436|5435|45028
1589557200000|2020-05-15 15:40:00|5438|5437|5435|5434|5439|5438|5431|5430|40292
1589557500000|2020-05-15 15:45:00|5434|5433|5439|5438|5440|5439|5434|5433|53343
1589557800000|2020-05-15 15:50:00|5438|5437|5443|5442|5443|5442|5437|5436|37773
1589558100000|2020-05-15 15:55:00|5444|5443|5445|5444|5447|5446|5443|5443|43570
1589558400000|2020-05-15 16:00:00|5444|5443|5451|5450|5454|5453|5442|5441|42456
1589558700000|2020-05-15 16:05:00|5452|5451|5460|5459|5460|5459|5451|5450|41151
1589559000000|2020-05-15 16:10:00|5459|5458|5455|5454|5460|5459|5454|5453|48317
1589559300000|2020-05-15 16:15:00|5456|5455|5456|5455|5457|5456|5452|5451|49638
1589559600000|2020-05-15 16:20:00|5457|5456|5467|5466|5469|5468|5457|5456|56241
1589559900000|2020-05-15 16:25:00|5466|5465|5463|5462|5469|5468|5462|5461|49675
1589560200000|2020-05-15 16:30:00|5462|5461|5464|5463|5465|5464|5459|5458|42632
1589560500000|2020-05-15 16:35:00|5463|5462|5465|5464|5465|5464|5459|5458|43826
1589560800000|2020-05-15 16:40:00|5464|5463|5455|5454|5465|5465|5454|5453|66732
1589561100000|2020-05-15 16:45:00|5456|5455|5455|5454|5456|5455|5451|5450|48294
1589561400000|2020-05-15 16:50:00|5454|5453|5453|5452|5456|5455|5452|5451|28956
1589561700000|2020-05-15 16:55:00|5452|5451|5452|5451|5454|5453|5448|5447|35112
1589562000000|2020-05-15 17:00:00|5451|5450|5456|5455|5459|5458|5450|5449|34249
1589562300000|2020-05-15 17:05:00|5457|5456|5456|5455|5458|5457|5454|5453|27306
1589562600000|2020-05-15 17:10:00|5457|5456|5463|5462|5465|5464|5456|5455|46162
1589562900000|2020-05-15 17:15:00|5464|5463|5466|5465|5467|5466|5461|5460|58612
1589563200000|2020-05-15 17:20:00|5467|5466|5460|5459|5468|5467|5459|5458|57709
1589563500000|2020-05-15 17:25:00|5459|5458|5459|5458|5463|5462|5457|5456|80110
1589563800000|2020-05-15 17:30:00|5458|5457|5459|5458|5461|5460|5456|5455|41784
1589564100000|2020-05-15 17:35:00|5458|5457|5456|5455|5463|5462|5453|5452|89630
1589564400000|2020-05-15 17:40:00|5455|5454|5452|5451|5458|5457|5452|5451|43588
1589564700000|2020-05-15 17:45:00|5453|5452|5450|5449|5454|5453|5449|5448|42670
1589565000000|2020-05-15 17:50:00|5451|5450|5452|5451|5454|5453|5449|5448|44843
1589565300000|2020-05-15 17:55:00|5453|5452|5456|5455|5456|5455|5451|5450|33487
1589565600000|2020-05-15 18:00:00|5457|5456|5464|5463|5464|5463|5457|5456|61218
1589565900000|2020-05-15 18:05:00|5463|5462|5457|5456|5464|5463|5456|5455|55695
1589566200000|2020-05-15 18:10:00|5458|5457|5455|5454|5459|5458|5455|5454|61103
1589566500000|2020-05-15 18:15:00|5456|5455|5455|5454|5460|5459|5454|5453|44757
1589566800000|2020-05-15 18:20:00|5456|5455|5464|5463|5465|5464|5455|5454|60380
1589567100000|2020-05-15 18:25:00|5463|5462|5463|5462|5467|5466|5461|5460|53743
1589567400000|2020-05-15 18:30:00|5464|5463|5456|5455|5464|5463|5455|5454|84146
1589567700000|2020-05-15 18:35:00|5457|5456|5449|5448|5458|5457|5448|5447|101185
1589568000000|2020-05-15 18:40:00|5450|5449|5445|5444|5451|5450|5444|5443|68470
1589568300000|2020-05-15 18:45:00|5444|5443|5445|5444|5448|5447|5442|5441|65571
1589568600000|2020-05-15 18:50:00|5446|5445|5445|5444|5451|5450|5445|5444|56083
1589568900000|2020-05-15 18:55:00|5446|5445|5436|5435|5447|5446|5436|5435|95865
1589569200000|2020-05-15 19:00:00|5437|5436|5448|5447|5448|5447|5434|5433|102946
1589569500000|2020-05-15 19:05:00|5447|5446|5444|5443|5448|5447|5443|5442|86679
1589569800000|2020-05-15 19:10:00|5443|5442|5439|5438|5444|5443|5438|5437|84229
1589570100000|2020-05-15 19:15:00|5438|5437|5441|5440|5443|5442|5437|5436|68289
1589570400000|2020-05-15 19:20:00|5442|5441|5442|5441|5446|5445|5439|5438|73198
1589570700000|2020-05-15 19:25:00|5443|5442|5443|5442|5448|5447|5440|5439|70803
1589571000000|2020-05-15 19:30:00|5444|5443|5445|5444|5449|5448|5441|5440|108763
1589571300000|2020-05-15 19:35:00|5446|5445|5438|5437|5446|5445|5436|5435|83690
1589571600000|2020-05-15 19:40:00|5439|5438|5435|5434|5439|5438|5432|5431|116856
1589571900000|2020-05-15 19:45:00|5436|5435|5450|5449|5450|5449|5435|5434|102422
1589572200000|2020-05-15 19:50:00|5449|5448|5464|5463|5464|5463|5442|5441|226061
1589572500000|2020-05-15 19:55:00|5463|5462|5473|5471|5476|5475|5460|5459|404356
1589572800000|2020-05-15 20:00:00|5474|5472|5478|5444|5486|5472|5474|5443|65229
1589573100000|2020-05-15 20:05:00|||||||||2
1589573400000|2020-05-15 20:10:00|5476|5470|5476|5443|5476|5470|5476|5443|2552
1589573700000|2020-05-15 20:15:00|5475|5446|5474|5451|5476|5451|5474|5446|2
1589574000000|2020-05-15 20:20:00|5473|5452|5471|5452|5473|5452|5471|5452|12294
1589574300000|2020-05-15 20:25:00|||||||||20
1589574600000|2020-05-15 20:30:00|5470|5456|5470|5456|5470|5456|5470|5456|5590
1589574900000|2020-05-15 20:35:00|||||||||1
1589575200000|2020-05-15 20:40:00|5460|5457|5460|5457|5460|5457|5460|5457|50
1589575500000|2020-05-15 20:45:00|5470||5460||5470||5460||114
1589575800000|2020-05-15 20:50:00|||||||||35
1589576100000|2020-05-15 20:55:00|5470||5470||5470||5470||1107
1589788800000|2020-05-18 08:00:00|5491|5405|5491|5405|5491|5476|5491|5405|0
1589789100000|2020-05-18 08:05:00||5465||5479||5480||5405|0
1589789400000|2020-05-18 08:10:00||5477||5479||5480||5405|0
1589789700000|2020-05-18 08:15:00||5405||5471||5480||5405|0
1589790000000|2020-05-18 08:20:00||5425||5472||5480||5405|0
1589790300000|2020-05-18 08:25:00||5471||5474||5474||5460|0
1589790600000|2020-05-18 08:30:00||5460||5473||5474||5460|0
1589790900000|2020-05-18 08:35:00||5464||5473||5474||5460|0
1589791200000|2020-05-18 08:40:00||5460||5477||5481||5460|0
1589791500000|2020-05-18 08:45:00||5460||5471||5479||5460|0
1589791800000|2020-05-18 08:50:00||5460||5460||5479||5460|0
1589792100000|2020-05-18 08:55:00||5478||5472||5479||5460|0
1589792400000|2020-05-18 09:00:00||5471||5471||5471||5460|0
1589792700000|2020-05-18 09:05:00||5460||5470||5470||5460|0
1589793000000|2020-05-18 09:10:00||5469||5471||5471||5460|0
1589793300000|2020-05-18 09:15:00||5472||5469||5472||5460|1
1589793600000|2020-05-18 09:20:00||5470||5473||5473||5460|0
1589793900000|2020-05-18 09:25:00||5471||5471||5471||5460|0
1589794200000|2020-05-18 09:30:00||5468||5471||5472||5468|0
1589794500000|2020-05-18 09:35:00||5472||5472||5472||5468|0
1589794800000|2020-05-18 09:40:00||5471||5471||5471||5471|0
1589795100000|2020-05-18 09:45:00||5468||5474||5474||5468|0
1589795400000|2020-05-18 09:50:00|5498|5472|5528|5491|5582|5491|5498|5468|300
1589796900000|2020-05-18 10:15:00|||||||||11
1589797200000|2020-05-18 10:20:00|5523||5505||5523||5503||18
1589797500000|2020-05-18 10:25:00||5498||5491||5498||5491|100
1589798100000|2020-05-18 10:35:00|5507||5507||5507||5507||91
1589798400000|2020-05-18 10:40:00||5500||5500||5500||5500|1
1589798700000|2020-05-18 10:45:00|5509||5511||5511||5509||400
1589799000000|2020-05-18 10:50:00|||||||||11
1589799300000|2020-05-18 10:55:00|||||||||34
1589799600000|2020-05-18 11:00:00|5510|5492|5508|5497|5510|5497|5500|5491|638
1589799900000|2020-05-18 11:05:00|5510|5491|5508|5500|5510|5500|5508|5491|113
1589800200000|2020-05-18 11:10:00||5502||5500||5502||5500|320
1589800500000|2020-05-18 11:15:00|5506||5506||5506||5506||2
1589800800000|2020-05-18 11:20:00||5502||5500||5504||5500|0
1589801100000|2020-05-18 11:25:00||5491||5491||5500||5491|100
1589801400000|2020-05-18 11:30:00|5504|5492|5506|5502|5506|5502|5504|5491|202
1589801700000|2020-05-18 11:35:00||5505||5506||5506||5502|0
1589802000000|2020-05-18 11:40:00|5508|5492|5509|5491|5509|5496|5508|5491|200
1589802300000|2020-05-18 11:45:00|5510|5509|5510|5509|5510|5509|5510|5509|1139
1589802600000|2020-05-18 11:50:00|5511|5510|5533|5515|5533|5520|5511|5510|5766
1589802900000|2020-05-18 11:55:00|5525|5520|5535|5515|5535|5522|5522|5515|1375
1589803200000|2020-05-18 12:00:00|5530|5512|5535|5530|5535|5530|5518|5512|6282
1589803500000|2020-05-18 12:05:00|5547|5535|5550|5542|5550|5542|5547|5535|1211
1589803800000|2020-05-18 12:10:00|5548|5541|5548|5545|5550|5545|5548|5535|2930
1589804100000|2020-05-18 12:15:00|5547|5540|5550|5546|5550|5548|5545|5539|2137
1589804400000|2020-05-18 12:20:00|5549|5535|5546|5540|5549|5540|5544|5535|523
1589804700000|2020-05-18 12:25:00|5549|5547|5553|5535|5559|5555|5549|5535|3267
1589805000000|2020-05-18 12:30:00|5559|5540|5550|5536|5559|5553|5544|5535|2040
1589805300000|2020-05-18 12:35:00|5549|5537|5549|5543|5549|5546|5549|5536|1099
1589805600000|2020-05-18 12:40:00|5550|5542|5543|5542|5550|5549|5543|5542|3604
1589805900000|2020-05-18 12:45:00|5550|5543|5549|5542|5550|5543|5549|5542|684
1589806200000|2020-05-18 12:50:00|5545|5540|5545|5540|5545|5540|5545|5540|594
1589806500000|2020-05-18 12:55:00|5549|5541|5550|5542|5550|5549|5541|5540|1986
1589806800000|2020-05-18 13:00:00|5555|5543|5555|5550|5555|5550|5555|5543|4367
1589807100000|2020-05-18 13:05:00|||||||||462
1589807400000|2020-05-18 13:10:00||5552||5552||5553||5552|483
1589807700000|2020-05-18 13:15:00||5553||5552||5553||5552|1502
1589808000000|2020-05-18 13:20:00|||||||||1434
1589808300000|2020-05-18 13:25:00|5554|5550|5569|5565|5590|5574|5550|5545|8997
1589808600000|2020-05-18 13:30:00|5581|5542|5542|5541|5581|5554|5541|5538|521248
1589808900000|2020-05-18 13:35:00|5543|5542|5524|5523|5544|5543|5524|5523|265049
1589809200000|2020-05-18 13:40:00|5525|5524|5517|5516|5533|5532|5517|5516|194763
1589809500000|2020-05-18 13:45:00|5518|5517|5524|5523|5536|5535|5516|5515|174185
1589809800000|2020-05-18 13:50:00|5525|5524|5520|5519|5530|5529|5516|5515|149229
1589810100000|2020-05-18 13:55:00|5521|5520|5512|5511|5525|5524|5512|5511|119135
1589810400000|2020-05-18 14:00:00|5513|5512|5516|5515|5516|5515|5504|5503|107384
1589810700000|2020-05-18 14:05:00|5517|5516|5526|5525|5526|5525|5514|5513|88159
1589811000000|2020-05-18 14:10:00|5525|5524|5533|5532|5534|5533|5520|5519|110944
1589811300000|2020-05-18 14:15:00|5534|5533|5531|5530|5539|5538|5530|5529|116537
1589811600000|2020-05-18 14:20:00|5532|5531|5540|5539|5540|5539|5532|5531|88700
1589811900000|2020-05-18 14:25:00|5539|5538|5538|5537|5540|5539|5536|5535|88161
1589812200000|2020-05-18 14:30:00|5539|5538|5544|5543|5544|5543|5539|5538|87732
1589812500000|2020-05-18 14:35:00|5545|5544|5542|5541|5545|5544|5536|5535|95607
1589812800000|2020-05-18 14:40:00|5543|5542|5536|5535|5548|5547|5536|5535|80002
1589813100000|2020-05-18 14:45:00|5535|5534|5541|5540|5541|5540|5533|5532|57534
1589813400000|2020-05-18 14:50:00|5542|5541|5554|5553|5554|5553|5542|5541|82813
1589813700000|2020-05-18 14:55:00|5553|5552|5563|5562|5564|5563|5552|5551|92856
1589814000000|2020-05-18 15:00:00|5564|5563|5570|5569|5573|5572|5561|5560|104687
1589814300000|2020-05-18 15:05:00|5571|5570|5566|5565|5571|5570|5566|5565|64965
1589814600000|2020-05-18 15:10:00|5565|5564|5564|5563|5567|5566|5563|5561|49180
1589814900000|2020-05-18 15:15:00|5565|5564|5570|5569|5571|5570|5564|5563|66894
1589815200000|2020-05-18 15:20:00|5569|5568|5574|5573|5574|5573|5567|5566|63324
1589815500000|2020-05-18 15:25:00|5575|5574|5571|5570|5575|5574|5567|5566|111686
1589815800000|2020-05-18 15:30:00|5572|5571|5570|5569|5573|5572|5566|5565|109755
1589816100000|2020-05-18 15:35:00|5571|5570|5570|5569|5572|5571|5567|5566|158833
1589816400000|2020-05-18 15:40:00|5571|5570|5572|5571|5575|5574|5568|5567|231906
1589816700000|2020-05-18 15:45:00|5571|5570|5565|5564|5571|5570|5564|5563|104014
1589817000000|2020-05-18 15:50:00|5566|5565|5566|5565|5567|5566|5561|5560|66652
1589817300000|2020-05-18 15:55:00|5567|5566|5566|5565|5569|5568|5565|5564|78537
1589817600000|2020-05-18 16:00:00|5565|5564|5558|5557|5566|5565|5557|5556|104339
1589817900000|2020-05-18 16:05:00|5557|5556|5558|5557|5562|5561|5556|5555|131552
1589818200000|2020-05-18 16:10:00|5557|5556|5559|5558|5559|5558|5556|5555|71970
1589818500000|2020-05-18 16:15:00|5560|5559|5565|5564|5567|5566|5560|5559|136263
1589818800000|2020-05-18 16:20:00|5566|5565|5564|5563|5573|5572|5564|5563|127608
1589819100000|2020-05-18 16:25:00|5565|5564|5567|5566|5568|5567|5564|5563|71928
1589819400000|2020-05-18 16:30:00|5566|5565|5562|5561|5567|5566|5561|5560|66837
1589819700000|2020-05-18 16:35:00|5561|5560|5562|5561|5563|5562|5560|5559|55841
1589820000000|2020-05-18 16:40:00|5563|5562|5561|5560|5563|5562|5558|5557|67086
1589820300000|2020-05-18 16:45:00|5562|5561|5563|5562|5564|5563|5557|5556|59787
1589820600000|2020-05-18 16:50:00|5564|5563|5563|5562|5569|5568|5563|5562|60857
1589820900000|2020-05-18 16:55:00|5564|5563|5561|5560|5565|5564|5561|5560|56843
1589821200000|2020-05-18 17:00:00|5562|5561|5561|5560|5566|5565|5561|5560|186446
1589821500000|2020-05-18 17:05:00|5562|5561|5556|5555|5562|5561|5556|5555|97345
1589821800000|2020-05-18 17:10:00|5557|5556|5557|5556|5557|5556|5554|5553|73478
1589822100000|2020-05-18 17:15:00|5558|5557|5559|5558|5561|5560|5557|5556|79019
1589822400000|2020-05-18 17:20:00|5560|5559|5563|5562|5565|5564|5559|5558|46045
1589822700000|2020-05-18 17:25:00|5564|5563|5565|5564|5566|5565|5561|5560|63347
1589823000000|2020-05-18 17:30:00|5564|5563|5559|5558|5565|5564|5558|5557|113117
1589823300000|2020-05-18 17:35:00|5560|5559|5553|5552|5560|5559|5551|5550|60118
1589823600000|2020-05-18 17:40:00|5554|5553|5557|5556|5560|5559|5554|5553|69145
1589823900000|2020-05-18 17:45:00|5558|5557|5565|5564|5565|5564|5556|5555|56472
1589824200000|2020-05-18 17:50:00|5566|5565|5566|5565|5566|5565|5561|5560|56914
1589824500000|2020-05-18 17:55:00|5567|5566|5570|5569|5571|5570|5565|5564|123601
1589824800000|2020-05-18 18:00:00|5571|5570|5580|5579|5580|5579|5571|5570|180527
1589825100000|2020-05-18 18:05:00|5581|5580|5576|5575|5582|5581|5572|5571|94851
1589825400000|2020-05-18 18:10:00|5575|5574|5578|5577|5579|5578|5574|5573|100699
1589825700000|2020-05-18 18:15:00|5579|5578|5585|5584|5586|5585|5578|5577|147931
1589826000000|2020-05-18 18:20:00|5586|5585|5584|5583|5589|5588|5584|5583|110124
1589826300000|2020-05-18 18:25:00|5585|5584|5586|5585|5588|5587|5584|5583|74379
1589826600000|2020-05-18 18:30:00|5587|5586|5583|5582|5589|5588|5582|5581|71021
1589826900000|2020-05-18 18:35:00|5582|5581|5580|5579|5582|5581|5580|5579|59144
1589827200000|2020-05-18 18:40:00|5581|5580|5584|5583|5586|5585|5579|5578|53939
1589827500000|2020-05-18 18:45:00|5583|5582|5584|5583|5584|5583|5581|5580|65229
1589827800000|2020-05-18 18:50:00|5585|5584|5588|5587|5589|5588|5584|5583|84693
1589828100000|2020-05-18 18:55:00|5589|5588|5586|5585|5589|5588|5584|5583|138182
1589828400000|2020-05-18 19:00:00|5587|5586|5585|5584|5592|5591|5585|5584|67956
1589828700000|2020-05-18 19:05:00|5584|5583|5581|5581|5585|5584|5580|5579|101099
1589829000000|2020-05-18 19:10:00|5582|5580|5588|5587|5589|5588|5581|5580|199924
1589829300000|2020-05-18 19:15:00|5589|5588|5586|5585|5589|5588|5584|5583|78368
1589829600000|2020-05-18 19:20:00|5585|5584|5587|5586|5593|5592|5584|5583|116032
1589829900000|2020-05-18 19:25:00|5588|5587|5599|5598|5599|5598|5588|5587|132364
1589830200000|2020-05-18 19:30:00|5600|5599|5607|5606|5609|5608|5600|5599|210108
1589830500000|2020-05-18 19:35:00|5608|5607|5615|5614|5620|5619|5605|5604|250261
1589830800000|2020-05-18 19:40:00|5616|5615|5601|5600|5617|5616|5599|5598|277871
1589831100000|2020-05-18 19:45:00|5600|5599|5605|5604|5606|5605|5599|5598|255560
1589831400000|2020-05-18 19:50:00|5604|5603|5587|5586|5605|5604|5585|5584|317884
1589831700000|2020-05-18 19:55:00|5586|5585|5570|5569|5587|5586|5570|5569|727464
1589832000000|2020-05-18 20:00:00|5575|5566|5589|5572|5603|5572|5575|5566|957060
1589832300000|2020-05-18 20:05:00|||||||||17194
1589832600000|2020-05-18 20:10:00|||||||||112
1589832900000|2020-05-18 20:15:00|||||||||41578
1589833200000|2020-05-18 20:20:00|||||||||6
1589833500000|2020-05-18 20:25:00||5575||5575||5575||5575|12
1589833800000|2020-05-18 20:30:00||5576||5576||5576||5576|90
1589834100000|2020-05-18 20:35:00|5576|5575|5576|5575|5576|5575|5576|5575|973
1589834400000|2020-05-18 20:40:00|||||||||292
1589834700000|2020-05-18 20:45:00|5589||5588||5589||5588||41
1589835000000|2020-05-18 20:50:00|5585|5572|5585|5568|5588|5572|5572|5568|488
1589835300000|2020-05-18 20:55:00||5569||5569||5569||5569|0
1589835600000|2020-05-18 21:00:00|||||||||9648
1589835900000|2020-05-18 21:05:00||5570||5570||5570||5570|73
1589836200000|2020-05-18 21:10:00|||||||||1
1589836500000|2020-05-18 21:15:00|5584||5584||5584||5584||1
1589836800000|2020-05-18 21:20:00|||||||||4
1589837100000|2020-05-18 21:25:00|||||||||81
1589837400000|2020-05-18 21:30:00|||||||||2
1589837700000|2020-05-18 21:35:00|||||||||189
1589838000000|2020-05-18 21:40:00||5576||5580||5580||5570|9
1589838300000|2020-05-18 21:45:00|5585|5584|5584|5572|5585|5584|5584|5572|1019
1589838600000|2020-05-18 21:50:00||5570||5573||5573||5570|93
1589838900000|2020-05-18 21:55:00|5585|5577|5585|5570|5585|5580|5580|5570|540
1589839200000|2020-05-18 22:00:00|5580||5580||5585||5580||309
1589839800000|2020-05-18 22:10:00|5585||5580||5585||5580||3
1589840100000|2020-05-18 22:15:00|||||||||35
1589840400000|2020-05-18 22:20:00|||||||||2
1589841300000|2020-05-18 22:35:00|5572|5572|5579|5572|5579|5572|5572|5572|550
1589841900000|2020-05-18 22:45:00||5575||5575||5575||5575|36
1589843100000|2020-05-18 23:05:00|5580|5576|5579|5576|5580|5576|5579|5576|15
1589843700000|2020-05-18 23:15:00|||||||||197
1589844300000|2020-05-18 23:25:00||5575||5575||5575||5575|35
1589844600000|2020-05-18 23:30:00|||||||||10
1589844900000|2020-05-18 23:35:00|5580||5580||5580||5580||0
1589845200000|2020-05-18 23:40:00|5588|5572|5588|5580|5588|5580|5588|5572|965
1589845500000|2020-05-18 23:45:00|5580|5572|5580|5572|5580|5572|5580|5572|243
1589845800000|2020-05-18 23:50:00||5576||5572||5576||5572|301
1589846100000|2020-05-18 23:55:00||5573||5573||5573||5573|0
1589875200000|2020-05-19 08:00:00|5827|5395|5605|5556|5827|5556|5604|5395|0
1589875500000|2020-05-19 08:05:00|5610||5602||5630||5602||0
1589875800000|2020-05-19 08:10:00|5630||5603||5630||5602||0
1589876100000|2020-05-19 08:15:00|5630||5603||5630||5603||0
1589876400000|2020-05-19 08:20:00|5602||5601||5630||5601||0
1589876700000|2020-05-19 08:25:00|5600||5595||5630||5595||70
1589877000000|2020-05-19 08:30:00|5630||5594||5630||5594||0
1589877300000|2020-05-19 08:35:00|5593||5596||5630||5593||0
1589877600000|2020-05-19 08:40:00|5595||5601||5630||5594||0
1589877900000|2020-05-19 08:45:00|5630||5602||5630||5599||0
1589878200000|2020-05-19 08:50:00|5603||5596||5630||5595||0
1589878500000|2020-05-19 08:55:00|5630||5600||5630||5595||0
1589878800000|2020-05-19 09:00:00|5601||5598||5630||5597||0
1589879100000|2020-05-19 09:05:00||5566||5566||5566||5566|0
1589879400000|2020-05-19 09:10:00|5597||5596||5630||5596||0
1589879700000|2020-05-19 09:15:00|5597||5598||5630||5596||0
1589880000000|2020-05-19 09:20:00|5596||5597||5630||5596||0
1589880300000|2020-05-19 09:25:00|5596||5593||5630||5591||0
1589880600000|2020-05-19 09:30:00|5592||5592||5630||5591||0
1589880900000|2020-05-19 09:35:00|5630||5592||5630||5590||0
1589881200000|2020-05-19 09:40:00|5630||5592||5630||5591||0
1589881500000|2020-05-19 09:45:00|5591||5591||5591||5590||0
1589881800000|2020-05-19 09:50:00|5630||5590||5630||5590||0
1589882100000|2020-05-19 09:55:00|5589||5593||5593||5588||0
1589882400000|2020-05-19 10:00:00|5630||5597||5630||5595||50
1589882700000|2020-05-19 10:05:00|5596||5593||5630||5590||0
1589883000000|2020-05-19 10:10:00|5630||5592||5630||5592||0
1589883300000|2020-05-19 10:15:00|5593||5592||5630||5592||0
1589883600000|2020-05-19 10:20:00|5630||5629||5630||5592||10
1589883900000|2020-05-19 10:25:00|5595||5595||5595||5595||0
1589884500000|2020-05-19 10:35:00|5616||5599||5630||5597||0
1589884800000|2020-05-19 10:40:00|5630||5601||5630||5599||0
1589885100000|2020-05-19 10:45:00|5602||5603||5630||5602||0
1589885400000|2020-05-19 10:50:00|5616||5592||5630||5592||0
1589885700000|2020-05-19 10:55:00|5591||5589||5630||5589||0
1589886000000|2020-05-19 11:00:00|5594|5576|5598|5575|5621|5576|5594|5573|106
1589886300000|2020-05-19 11:05:00|5621|5573|5601|5573|5621|5573|5597|5573|0
1589886600000|2020-05-19 11:10:00|5621||5615||5621||5598||0
1589886900000|2020-05-19 11:15:00|5621||5601||5621||5601||0
1589887200000|2020-05-19 11:20:00|5621||5609||5621||5600||0
1589887500000|2020-05-19 11:25:00|5608||5606||5609||5606||2
1589887800000|2020-05-19 11:30:00|5621|5568|5605|5568|5621|5568|5605|5568|100
1589888100000|2020-05-19 11:35:00|5606|5569|5613|5575|5621|5575|5605|5569|0
1589888400000|2020-05-19 11:40:00|5611||5610||5621||5610||0
1589888700000|2020-05-19 11:45:00|5621|5576|5605|5576|5621|5576|5604|5576|1
1589889000000|2020-05-19 11:50:00|5621||5602||5621||5601||25
1589889300000|2020-05-19 11:55:00|5621||5602||5621||5598||0
1589889600000|2020-05-19 12:00:00|5621||5593||5621||5593||832
1589889900000|2020-05-19 12:05:00|5592||5591||5621||5588||343
1589890200000|2020-05-19 12:10:00|||||||||6
1589890500000|2020-05-19 12:15:00|5587||5590||5590||5578||141
1589890800000|2020-05-19 12:20:00|5578|5575|5590|5575|5590|5575|5578|5575|738
1589891100000|2020-05-19 12:25:00|5584|5576|5619|5575|5621|5581|5584|5575|375
1589891400000|2020-05-19 12:30:00|5618|5584|5618|5575|5618|5584|5618|5575|319
1589891700000|2020-05-19 12:35:00|5590||5618||5618||5590||51
1589892300000|2020-05-19 12:45:00|5605|5577|5619|5577|5619|5577|5604|5577|500
1589892900000|2020-05-19 12:55:00|5615|5585|5615|5585|5619|5585|5615|5585|35
1589893200000|2020-05-19 13:00:00|5613|5577|5612|5577|5613|5577|5598|5577|341
1589893500000|2020-05-19 13:05:00|5585|5575|5610|5575|5612|5575|5585|5575|360
1589893800000|2020-05-19 13:10:00|5592|5576|5595|5577|5595|5577|5587|5576|97
1589894100000|2020-05-19 13:15:00|5593|5585|5595|5577|5595|5590|5592|5577|595
1589894400000|2020-05-19 13:20:00|||||||||134
1589894700000|2020-05-19 13:25:00|5583|5575|5568|5529|5583|5575|5533|5529|6180
1589895000000|2020-05-19 13:30:00|5554|5543|5489|5487|5568|5543|5481|5480|905217
1589895300000|2020-05-19 13:35:00|5490|5488|5476|5475|5493|5492|5471|5470|430187
1589895600000|2020-05-19 13:40:00|5475|5474|5508|5507|5510|5509|5471|5470|326138
1589895900000|2020-05-19 13:45:00|5509|5508|5505|5504|5509|5508|5493|5492|148031
1589896200000|2020-05-19 13:50:00|5506|5505|5500|5499|5512|5511|5500|5499|248481
1589896500000|2020-05-19 13:55:00|5499|5498|5507|5506|5514|5513|5498|5497|128803
1589896800000|2020-05-19 14:00:00|5506|5505|5505|5504|5511|5510|5504|5503|90229
1589897100000|2020-05-19 14:05:00|5504|5503|5522|5521|5526|5525|5502|5501|154959
1589897400000|2020-05-19 14:10:00|5521|5520|5500|5499|5522|5521|5495|5494|164398
1589897700000|2020-05-19 14:15:00|5499|5498|5492|5491|5499|5498|5489|5488|70172
1589898000000|2020-05-19 14:20:00|5491|5490|5492|5491|5499|5497|5490|5489|63744
1589898300000|2020-05-19 14:25:00|5493|5492|5495|5494|5500|5499|5490|5489|79955
1589898600000|2020-05-19 14:30:00|5496|5495|5502|5501|5505|5504|5494|5493|102773
1589898900000|2020-05-19 14:35:00|5503|5502|5505|5504|5514|5513|5502|5501|130874
1589899200000|2020-05-19 14:40:00|5506|5505|5492|5491|5506|5505|5491|5490|102775
1589899500000|2020-05-19 14:45:00|5491|5490|5497|5496|5501|5500|5490|5489|107592
1589899800000|2020-05-19 14:50:00|5498|5497|5507|5506|5510|5509|5498|5497|76597
1589900100000|2020-05-19 14:55:00|5506|5505|5515|5514|5516|5515|5506|5505|103171
1589900400000|2020-05-19 15:00:00|5514|5513|5512|5511|5514|5513|5508|5507|103428
1589900700000|2020-05-19 15:05:00|5513|5512|5513|5512|5518|5517|5508|5507|52574
1589901000000|2020-05-19 15:10:00|5514|5513|5509|5508|5516|5515|5507|5506|91533
1589901300000|2020-05-19 15:15:00|5510|5509|5511|5510|5515|5514|5508|5507|82831
1589901600000|2020-05-19 15:20:00|5510|5509|5504|5503|5512|5511|5504|5503|100503
1589901900000|2020-05-19 15:25:00|5505|5504|5518|5517|5518|5517|5503|5502|91318
1589902200000|2020-05-19 15:30:00|5517|5516|5517|5516|5522|5521|5515|5514|76860
1589902500000|2020-05-19 15:35:00|5518|5517|5514|5513|5519|5518|5513|5512|75888
1589902800000|2020-05-19 15:40:00|5513|5512|5514|5513|5520|5519|5511|5510|51541
1589903100000|2020-05-19 15:45:00|5515|5514|5513|5512|5518|5517|5512|5511|54177
1589903400000|2020-05-19 15:50:00|5512|5511|5519|5518|5520|5518|5510|5509|77059
1589903700000|2020-05-19 15:55:00|5520|5519|5513|5512|5523|5522|5509|5508|73212
1589904000000|2020-05-19 16:00:00|5514|5513|5513|5512|5515|5514|5512|5511|55288
1589904300000|2020-05-19 16:05:00|5512|5511|5511|5510|5512|5512|5511|5510|23463
1589904600000|2020-05-19 16:10:00|5512|5511|5517|5516|5519|5518|5512|5511|79231
1589904900000|2020-05-19 16:15:00|5516|5515|5508|5507|5516|5516|5507|5506|75109
1589905200000|2020-05-19 16:20:00|5509|5508|5511|5510|5512|5511|5507|5506|32990
1589905500000|2020-05-19 16:25:00|5512|5511|5513|5512|5516|5515|5511|5510|66627
1589905800000|2020-05-19 16:30:00|5512|5511|5509|5508|5514|5513|5509|5508|131130
1589906100000|2020-05-19 16:35:00|5510|5509|5510|5509|5514|5513|5510|5509|51682
1589906400000|2020-05-19 16:40:00|5509|5508|5510|5509|5512|5511|5508|5507|75132
1589906700000|2020-05-19 16:45:00|5511|5510|5518|5517|5518|5517|5511|5510|82242
1589907000000|2020-05-19 16:50:00|5517|5516|5525|5524|5528|5527|5517|5516|146098
1589907300000|2020-05-19 16:55:00|5526|5525|5528|5527|5531|5530|5526|5525|117466
1589907600000|2020-05-19 17:00:00|5527|5526|5527|5526|5528|5527|5525|5524|102629
1589907900000|2020-05-19 17:05:00|5528|5527|5527|5526|5528|5527|5526|5525|66081
1589908200000|2020-05-19 17:10:00|5526|5525|5518|5517|5526|5525|5517|5516|61880
1589908500000|2020-05-19 17:15:00|5519|5518|5521|5520|5522|5521|5519|5518|47644
1589908800000|2020-05-19 17:20:00|5520|5519|5511|5510|5521|5520|5511|5510|78180
1589909100000|2020-05-19 17:25:00|5510|5509|5510|5509|5511|5510|5509|5508|71572
1589909400000|2020-05-19 17:30:00|5511|5510|5507|5506|5511|5510|5507|5506|56095
1589909700000|2020-05-19 17:35:00|5508|5507|5503|5502|5508|5507|5502|5501|90193
1589910000000|2020-05-19 17:40:00|5504|5503|5505|5504|5506|5505|5504|5503|80365
1589910300000|2020-05-19 17:45:00|5506|5505|5505|5504|5506|5505|5501|5500|121203
1589910600000|2020-05-19 17:50:00|5506|5505|5499|5498|5512|5511|5498|5497|1009278
1589910900000|2020-05-19 17:55:00|5498|5497|5497|5496|5500|5499|5494|5493|347797
1589911200000|2020-05-19 18:00:00|5498|5497|5493|5492|5498|5497|5485|5484|320438
1589911500000|2020-05-19 18:05:00|5492|5491|5502|5501|5508|5507|5491|5490|178041
1589911800000|2020-05-19 18:10:00|5503|5502|5499|5498|5503|5502|5499|5498|154309
1589912100000|2020-05-19 18:15:00|5500|5499|5496|5495|5500|5499|5494|5493|93436
1589912400000|2020-05-19 18:20:00|5495|5494|5494|5493|5496|5495|5494|5493|79799
1589912700000|2020-05-19 18:25:00|5495|5494|5497|5496|5498|5497|5493|5492|127394
1589913000000|2020-05-19 18:30:00|5498|5497|5499|5498|5501|5500|5494|5493|204742
1589913300000|2020-05-19 18:35:00|5498|5497|5502|5501|5504|5503|5495|5494|132298
1589913600000|2020-05-19 18:40:00|5501|5500|5500|5499|5502|5501|5497|5496|104137
1589913900000|2020-05-19 18:45:00|5501|5500|5500|5499|5502|5501|5499|5498|126860
1589914200000|2020-05-19 18:50:00|5499|5498|5498|5497|5500|5499|5497|5496|91678
1589914500000|2020-05-19 18:55:00|5499|5498|5480|5479|5499|5498|5475|5474|312163
1589914800000|2020-05-19 19:00:00|5479|5478|5492|5491|5493|5492|5475|5474|159672
1589915100000|2020-05-19 19:05:00|5493|5492|5490|5489|5493|5492|5481|5480|158576
1589915400000|2020-05-19 19:10:00|5489|5488|5485|5484|5497|5496|5482|5481|175563
1589915700000|2020-05-19 19:15:00|5486|5485|5484|5483|5486|5485|5479|5478|164738
1589916000000|2020-05-19 19:20:00|5485|5484|5484|5483|5490|5489|5481|5480|169557
1589916300000|2020-05-19 19:25:00|5483|5482|5486|5485|5487|5486|5481|5480|141592
1589916600000|2020-05-19 19:30:00|5485|5484|5473|5472|5486|5485|5472|5471|274402
1589916900000|2020-05-19 19:35:00|5474|5473|5450|5449|5474|5473|5447|5446|489638
1589917200000|2020-05-19 19:40:00|5449|5448|5436|5435|5449|5448|5436|5435|558009
1589917500000|2020-05-19 19:45:00|5435|5434|5440|5439|5443|5442|5432|5431|435905
1589917800000|2020-05-19 19:50:00|5439|5438|5438|5437|5440|5439|5433|5432|527141
1589918100000|2020-05-19 19:55:00|5439|5438|5438|5437|5443|5442|5434|5433|786197
1589918400000|2020-05-19 20:00:00|5439|5436|5450|5437|5490|5439|5439|5430|1535900
1589918700000|2020-05-19 20:05:00|5462|5443|5445|5435|5462|5443|5445|5435|40357
1589919000000|2020-05-19 20:10:00||5438||5438||5441||5437|8411
1589919300000|2020-05-19 20:15:00||5440||5440||5443||5440|215
1589919600000|2020-05-19 20:20:00|||||||||10657
1589919900000|2020-05-19 20:25:00||5437||5435||5437||5435|13625
1589920200000|2020-05-19 20:30:00||5437||5442||5442||5437|62
1589920500000|2020-05-19 20:35:00||5440||5440||5440||5440|255
1589920800000|2020-05-19 20:40:00||5441||5441||5441||5441|1530
1589921100000|2020-05-19 20:45:00|5441|5440|5441|5438|5441|5442|5441|5438|1997
1589921400000|2020-05-19 20:50:00||5439||5439||5439||5439|81
1589921700000|2020-05-19 20:55:00||5438||5440||5440||5438|662
1589922000000|2020-05-19 21:00:00|5440|5438|5441|5440|5441|5440|5440|5438|1105
1589922300000|2020-05-19 21:05:00|||||||||46
1589922600000|2020-05-19 21:10:00|||||||||325
1589922900000|2020-05-19 21:15:00|||||||||127
1589923200000|2020-05-19 21:20:00|||||||||536
1589923500000|2020-05-19 21:25:00|||||||||283
1589923800000|2020-05-19 21:30:00|||||||||195
1589924100000|2020-05-19 21:35:00|||||||||225
1589924400000|2020-05-19 21:40:00|||||||||74
1589924700000|2020-05-19 21:45:00|||||||||233
1589925000000|2020-05-19 21:50:00|||||||||470
1589925300000|2020-05-19 21:55:00|5457||5457||5457||5457||236
1589925600000|2020-05-19 22:00:00|5450|5450|5457|5440|5457|5450|5450|5440|1510
1589925900000|2020-05-19 22:05:00|5453|5438|5438|5435|5457|5440|5438|5435|782
1589926200000|2020-05-19 22:10:00||5431||5435||5436||5431|500
1589926500000|2020-05-19 22:15:00|5455|5436|5455|5436|5455|5436|5455|5436|8
1589926800000|2020-05-19 22:20:00|||||||||9
1589927100000|2020-05-19 22:25:00||5437||5437||5437||5437|0
1589927400000|2020-05-19 22:30:00|5454|5436|5454|5440|5454|5440|5454|5436|0
1589927700000|2020-05-19 22:35:00|||||||||41
1589928000000|2020-05-19 22:40:00|5450||5450||5450||5450||3
1589928300000|2020-05-19 22:45:00|5449||5449||5449||5449||96
1589928900000|2020-05-19 22:55:00|5450|5445|5454|5445|5454|5445|5450|5445|123
1589929200000|2020-05-19 23:00:00||5446||5446||5446||5446|116
1589929500000|2020-05-19 23:05:00|||||||||7
1589929800000|2020-05-19 23:10:00|5460|5450|5460|5450|5460|5450|5460|5450|146
1589930100000|2020-05-19 23:15:00|5458||5458||5458||5458||6
1589930400000|2020-05-19 23:20:00|5460|5455|5460|5455|5460|5455|5460|5455|136
1589930700000|2020-05-19 23:25:00|5461|5460|5450|5446|5461|5460|5450|5446|2311
1589931000000|2020-05-19 23:30:00|5461|5450|5461|5450|5461|5450|5461|5450|308
1589931300000|2020-05-19 23:35:00|5462||5462||5462||5462||14
1589931600000|2020-05-19 23:40:00|5458||5462||5462||5458||31
1589931900000|2020-05-19 23:45:00|5461||5460||5461||5459||71
1589932200000|2020-05-19 23:50:00|||||||||1
1589932500000|2020-05-19 23:55:00|5461||5460||5461||5460||263
1589961600000|2020-05-20 08:00:00|5600|5400|5534|5438|5600|5440|5477|5400|20
1589961900000|2020-05-20 08:05:00|5477|5439|5479|5438|5534|5439|5476|5409|0
1589962200000|2020-05-20 08:10:00|5534|5409|5534|5439|5534|5439|5477|5409|0
1589962500000|2020-05-20 08:15:00|5485|5431|5483|5438|5534|5439|5480|5409|0
1589962800000|2020-05-20 08:20:00|5488|5445|5534|5438|5534|5447|5483|5438|0
1589963100000|2020-05-20 08:25:00|5485|5425|5492|5438|5534|5439|5483|5425|0
1589963400000|2020-05-20 08:30:00|5491|5439|5506|5455|5534|5455|5485|5439|0
1589963700000|2020-05-20 08:35:00|5534||5490||5534||5485||0
1589964000000|2020-05-20 08:40:00|5533||5533||5533||5483||0
1589964300000|2020-05-20 08:45:00|5504||5503||5533||5486||0
1589964600000|2020-05-20 08:50:00|5492||5486||5533||5484||0
1589964900000|2020-05-20 08:55:00|5485||5490||5533||5484||0
1589965200000|2020-05-20 09:00:00|5505||5484||5533||5484||0
1589965500000|2020-05-20 09:05:00|5490||5486||5533||5485||0
1589965800000|2020-05-20 09:10:00|5529||5484||5533||5483||1
1589966100000|2020-05-20 09:15:00|5533||5486||5533||5483||30
1589966400000|2020-05-20 09:20:00|5490||5485||5533||5485||0
1589966700000|2020-05-20 09:25:00|5486||5487||5533||5483||0
1589967000000|2020-05-20 09:30:00|5505||5488||5533||5482||0
1589967300000|2020-05-20 09:35:00|5529||5484||5529||5483||0
1589967600000|2020-05-20 09:40:00|5533||5484||5533||5483||0
1589967900000|2020-05-20 09:45:00|5529||5490||5533||5486||0
1589968200000|2020-05-20 09:50:00|5533||5490||5533||5490||0
1589968500000|2020-05-20 09:55:00|5484||5489||5533||5484||0
1589968800000|2020-05-20 10:00:00|5529||5486||5533||5486||0
1589969100000|2020-05-20 10:05:00|5533||5483||5533||5483||0
1589969400000|2020-05-20 10:10:00|5490||5486||5533||5482||0
1589969700000|2020-05-20 10:15:00|5487||5487||5487||5486||0
1589970000000|2020-05-20 10:20:00|5533||5490||5533||5488||0
1589970300000|2020-05-20 10:25:00|5529||5488||5533||5488||0
1589970600000|2020-05-20 10:30:00|5533||5485||5533||5485||0
1589970900000|2020-05-20 10:35:00|5490||5490||5533||5485||0
1589971200000|2020-05-20 10:40:00|5533||5490||5533||5489||0
1589971500000|2020-05-20 10:45:00|5533|5456|5487|5456|5533|5456|5487|5456|0
1589971800000|2020-05-20 10:50:00|5533||5490||5533||5488||0
1589972100000|2020-05-20 10:55:00|5489||5494||5533||5488||0
1589972400000|2020-05-20 11:00:00|5490|5460|5465|5460|5490|5460|5465|5460|239
1589972700000|2020-05-20 11:05:00|5473||5472||5473||5472||4
1589973000000|2020-05-20 11:10:00|5471||5472||5472||5471||83
1589973300000|2020-05-20 11:15:00||5465||5465||5465||5465|0
1589973600000|2020-05-20 11:20:00||5460||5470||5470||5460|42
1589973900000|2020-05-20 11:25:00||5460||5470||5470||5460|2000
1589974200000|2020-05-20 11:30:00|||||||||1235
1589974500000|2020-05-20 11:35:00|5478|5472|5482|5477|5483|5477|5477|5472|150
1589974800000|2020-05-20 11:40:00|5480|5472|5480|5479|5480|5479|5480|5472|342
1589975100000|2020-05-20 11:45:00||5476||5478||5478||5470|585
1589975400000|2020-05-20 11:50:00|5479||5479||5479||5479||0
1589975700000|2020-05-20 11:55:00|5478|5476|5479|5470|5479|5478|5478|5470|20
1589976000000|2020-05-20 12:00:00|5480|5475|5482|5480|5482|5480|5480|5475|6484
1589976300000|2020-05-20 12:05:00|5485|5479|5485|5476|5485|5482|5480|5475|2141
1589976600000|2020-05-20 12:10:00||5477||5478||5478||5477|42
1589976900000|2020-05-20 12:15:00|5484||5483||5484||5483||295
1589977200000|2020-05-20 12:20:00|5484|5479|5485|5483|5485|5483|5484|5479|373
1589977500000|2020-05-20 12:25:00|5484|5479|5484|5476|5484|5479|5482|5476|2013
1589977800000|2020-05-20 12:30:00||5475||5475||5475||5475|574
1589978100000|2020-05-20 12:35:00|5478|5477|5485|5484|5485|5484|5478|5475|647
1589978400000|2020-05-20 12:40:00||5476||5476||5476||5476|971
1589978700000|2020-05-20 12:45:00||5475||5475||5475||5475|12
1589979000000|2020-05-20 12:50:00|5484||5480||5485||5480||353
1589979300000|2020-05-20 12:55:00|5478|5476|5479|5476|5480|5476|5478|5476|1132
1589979600000|2020-05-20 13:00:00|5480|5478|5480|5478|5480|5478|5480|5478|406
1589979900000|2020-05-20 13:05:00|5484|5476|5484|5476|5484|5476|5484|5476|926
1589980200000|2020-05-20 13:10:00|5480||5478||5480||5478||2027
1589980500000|2020-05-20 13:15:00|5484|5477|5480|5476|5484|5477|5480|5476|158
1589980800000|2020-05-20 13:20:00|5479|5477|5480|5478|5480|5479|5479|5476|2259
1589981100000|2020-05-20 13:25:00|5485|5479|5481|5450|5490|5488|5459|5450|12117
1589981400000|2020-05-20 13:30:00|5456|5451|5441|5440|5472|5468|5439|5438|504212
1589981700000|2020-05-20 13:35:00|5442|5441|5452|5451|5461|5460|5434|5433|226053
1589982000000|2020-05-20 13:40:00|5453|5452|5444|5443|5462|5461|5439|5438|214123
1589982300000|2020-05-20 13:45:00|5445|5444|5454|5453|5459|5458|5445|5444|186350
1589982600000|2020-05-20 13:50:00|5453|5452|5435|5434|5465|5464|5433|5432|335425
1589982900000|2020-05-20 13:55:00|5434|5433|5440|5439|5444|5443|5428|5427|201305
1589983200000|2020-05-20 14:00:00|5441|5440|5445|5444|5445|5444|5436|5435|133302
1589983500000|2020-05-20 14:05:00|5444|5443|5446|5445|5450|5449|5444|5443|181460
1589983800000|2020-05-20 14:10:00|5447|5446|5461|5460|5466|5465|5447|5446|299900
1589984100000|2020-05-20 14:15:00|5462|5461|5467|5466|5468|5467|5453|5452|147340
1589984400000|2020-05-20 14:20:00|5468|5467|5470|5469|5479|5478|5467|5467|119784
1589984700000|2020-05-20 14:25:00|5471|5470|5487|5486|5490|5489|5469|5468|244654
1589985000000|2020-05-20 14:30:00|5488|5487|5481|5480|5488|5487|5477|5476|194556
1589985300000|2020-05-20 14:35:00|5482|5481|5478|5477|5485|5484|5477|5476|130691
1589985600000|2020-05-20 14:40:00|5477|5476|5478|5477|5481|5481|5475|5474|141649
1589985900000|2020-05-20 14:45:00|5479|5478|5486|5485|5487|5486|5474|5473|247260
1589986200000|2020-05-20 14:50:00|5487|5486|5474|5473|5488|5487|5474|5473|109624
1589986500000|2020-05-20 14:55:00|5475|5474|5484|5483|5484|5483|5475|5474|111922
1589986800000|2020-05-20 15:00:00|5485|5484|5483|5482|5486|5485|5482|5481|94385
1589987100000|2020-05-20 15:05:00|5484|5483|5485|5484|5488|5487|5483|5482|171216
1589987400000|2020-05-20 15:10:00|5484|5483|5488|5487|5488|5487|5477|5476|151687
1589987700000|2020-05-20 15:15:00|5487|5486|5481|5480|5487|5486|5477|5476|105905
1589988000000|2020-05-20 15:20:00|5480|5479|5479|5478|5482|5481|5478|5477|123697
1589988300000|2020-05-20 15:25:00|5478|5477|5480|5479|5481|5481|5478|5477|91712
1589988600000|2020-05-20 15:30:00|5481|5480|5470|5469|5481|5481|5470|5469|88524
1589988900000|2020-05-20 15:35:00|5469|5468|5468|5467|5472|5471|5468|5467|71761
1589989200000|2020-05-20 15:40:00|5467|5466|5469|5468|5469|5468|5466|5465|67953
1589989500000|2020-05-20 15:45:00|5470|5469|5473|5472|5473|5472|5469|5469|68124
1589989800000|2020-05-20 15:50:00|5472|5471|5467|5466|5473|5472|5465|5464|107673
1589990100000|2020-05-20 15:55:00|5466|5465|5466|5465|5466|5466|5461|5461|57786
1589990400000|2020-05-20 16:00:00|5467|5466|5463|5462|5471|5470|5462|5461|182188
1589990700000|2020-05-20 16:05:00|5464|5463|5456|5455|5468|5467|5456|5455|101800
1589991000000|2020-05-20 16:10:00|5455|5454|5449|5448|5456|5455|5447|5446|153612
1589991300000|2020-05-20 16:15:00|5448|5447|5442|5441|5450|5449|5441|5440|117629
1589991600000|2020-05-20 16:20:00|5441|5440|5443|5442|5446|5445|5440|5439|110678
1589991900000|2020-05-20 16:25:00|5444|5443|5446|5445|5446|5445|5443|5442|69748
1589992200000|2020-05-20 16:30:00|5447|5446|5464|5463|5464|5463|5447|5446|236015
1589992500000|2020-05-20 16:35:00|5465|5464|5461|5460|5471|5471|5456|5455|144878
1589992800000|2020-05-20 16:40:00|5462|5461|5456|5455|5465|5464|5453|5452|67669
1589993100000|2020-05-20 16:45:00|5457|5456|5465|5464|5465|5464|5455|5454|74527
1589993400000|2020-05-20 16:50:00|5466|5465|5455|5454|5467|5466|5455|5454|63200
1589993700000|2020-05-20 16:55:00|5456|5455|5452|5451|5456|5455|5452|5451|72707
1589994000000|2020-05-20 17:00:00|5453|5452|5461|5460|5463|5462|5452|5451|146206
1589994300000|2020-05-20 17:05:00|5460|5459|5455|5454|5460|5459|5453|5452|119502
1589994600000|2020-05-20 17:10:00|5456|5455|5446|5445|5457|5456|5446|5445|1264023
1589994900000|2020-05-20 17:15:00|5445|5444|5449|5448|5455|5454|5443|5442|387029
1589995200000|2020-05-20 17:20:00|5448|5447|5443|5442|5450|5449|5441|5440|100502
1589995500000|2020-05-20 17:25:00|5442|5441|5435|5434|5443|5442|5435|5434|140899
1589995800000|2020-05-20 17:30:00|5436|5435|5437|5436|5441|5440|5433|5432|101391
1589996100000|2020-05-20 17:35:00|5438|5437|5444|5443|5446|5445|5438|5437|111108
1589996400000|2020-05-20 17:40:00|5445|5444|5440|5439|5445|5444|5437|5436|175564
1589996700000|2020-05-20 17:45:00|5441|5440|5437|5436|5441|5440|5437|5436|106254
1589997000000|2020-05-20 17:50:00|5436|5435|5438|5437|5439|5438|5435|5434|79787
1589997300000|2020-05-20 17:55:00|5439|5438|5437|5436|5439|5438|5434|5433|129281
1589997600000|2020-05-20 18:00:00|5438|5437|5430|5429|5441|5440|5429|5428|254338
1589997900000|2020-05-20 18:05:00|5431|5430|5427|5426|5436|5435|5427|5426|193600
1589998200000|2020-05-20 18:10:00|5428|5427|5424|5423|5430|5429|5422|5421|204873
1589998500000|2020-05-20 18:15:00|5423|5422|5424|5423|5427|5426|5419|5418|177550
1589998800000|2020-05-20 18:20:00|5425|5424|5426|5425|5430|5429|5424|5424|158825
1589999100000|2020-05-20 18:25:00|5427|5426|5425|5424|5430|5429|5425|5424|126139
1589999400000|2020-05-20 18:30:00|5424|5423|5431|5430|5432|5431|5423|5422|218061
1589999700000|2020-05-20 18:35:00|5430|5429|5428|5427|5436|5435|5427|5426|110251
1590000000000|2020-05-20 18:40:00|5427|5426|5424|5423|5427|5426|5420|5419|132867
1590000300000|2020-05-20 18:45:00|5425|5424|5427|5426|5427|5426|5421|5420|85146
1590000600000|2020-05-20 18:50:00|5428|5427|5438|5437|5443|5442|5428|5427|163988
1590000900000|2020-05-20 18:55:00|5439|5438|5430|5429|5444|5443|5429|5428|187553
1590001200000|2020-05-20 19:00:00|5431|5430|5425|5424|5432|5431|5423|5422|160998
1590001500000|2020-05-20 19:05:00|5424|5423|5425|5424|5433|5432|5424|5423|222858
1590001800000|2020-05-20 19:10:00|5426|5425|5415|5414|5430|5429|5414|5413|239976
1590002100000|2020-05-20 19:15:00|5414|5413|5408|5407|5414|5413|5406|5405|262710
1590002400000|2020-05-20 19:20:00|5409|5408|5420|5419|5421|5420|5408|5407|202641
1590002700000|2020-05-20 19:25:00|5419|5418|5424|5423|5425|5424|5415|5414|167573
1590003000000|2020-05-20 19:30:00|5423|5422|5419|5418|5425|5424|5417|5416|184815
1590003300000|2020-05-20 19:35:00|5420|5419|5432|5431|5435|5434|5420|5419|317167
1590003600000|2020-05-20 19:40:00|5431|5430|5435|5434|5435|5434|5428|5427|220512
1590003900000|2020-05-20 19:45:00|5434|5433|5414|5413|5434|5433|5413|5412|357951
1590004200000|2020-05-20 19:50:00|5413|5412|5424|5423|5424|5423|5409|5408|535269
1590004500000|2020-05-20 19:55:00|5423|5422|5426|5424|5428|5427|5414|5413|721636
1590004800000|2020-05-20 20:00:00|5425|5423|5438|5426|5440|5426|5425|5420|626109
1590005100000|2020-05-20 20:05:00|5436|5425|5438|5428|5438|5428|5436|5425|31
1590005400000|2020-05-20 20:10:00|5436||5435||5436||5435||3767
1590005700000|2020-05-20 20:15:00|5434|5429|5434|5428|5434|5429|5434|5428|264
1590006000000|2020-05-20 20:20:00|5432|5430|5434|5429|5434|5430|5431|5429|4056
1590006300000|2020-05-20 20:25:00|5435|5433|5430|5428|5436|5435|5430|5428|110640
1590006600000|2020-05-20 20:30:00|||||||||3451
1590006900000|2020-05-20 20:35:00|||||||||46
1590007200000|2020-05-20 20:40:00|||||||||555
1590007500000|2020-05-20 20:45:00|5428|5426|5430|5426|5430|5428|5428|5426|610
1590007800000|2020-05-20 20:50:00|5429||5429||5429||5429||50
1590008100000|2020-05-20 20:55:00|5428|5425|5429|5425|5429|5426|5426|5425|2191
1590008400000|2020-05-20 21:00:00|5428|5427|5428|5427|5428|5427|5428|5427|698
1590008700000|2020-05-20 21:05:00||5425||5427||5427||5425|194
1590009000000|2020-05-20 21:10:00|5429|5428|5429|5427|5429|5428|5429|5427|466
1590009300000|2020-05-20 21:15:00|5433|5429|5438|5428|5438|5429|5433|5427|1609
1590009600000|2020-05-20 21:20:00|5441|5430|5437|5430|5441|5430|5437|5430|108
1590009900000|2020-05-20 21:25:00|5441||5441||5441||5441||300
1590010200000|2020-05-20 21:30:00|5437||5437||5437||5437||16
1590010500000|2020-05-20 21:35:00|5441||5441||5441||5441||242
1590010800000|2020-05-20 21:40:00|||||||||26
1590011100000|2020-05-20 21:45:00|5443|5431|5441|5433|5443|5433|5441|5430|195
1590011400000|2020-05-20 21:50:00||5430||5436||5440||5430|322
1590011700000|2020-05-20 21:55:00|5438|5437|5440|5439|5440|5439|5438|5437|1704
1590012000000|2020-05-20 22:00:00|5438|5437|5439|5435|5440|5437|5435|5430|953
1590012300000|2020-05-20 22:05:00||5431||5434||5434||5431|163
1590012600000|2020-05-20 22:10:00|5438|5430|5438|5430|5438|5434|5437|5430|192
1590012900000|2020-05-20 22:15:00|5439|5431|5439|5431|5439|5436|5438|5431|2800
1590013200000|2020-05-20 22:20:00|5442||5442||5442||5442||0
1590013500000|2020-05-20 22:25:00|5440|5433|5441|5433|5441|5433|5440|5433|25
1590013800000|2020-05-20 22:30:00|5440|5432|5441|5432|5441|5432|5440|5432|233
1590014100000|2020-05-20 22:35:00|5442|5433|5438|5433|5442|5440|5435|5432|8378
1590014400000|2020-05-20 22:40:00|5433|5435|5440|5436|5442|5438|5433|5432|7526
1590014700000|2020-05-20 22:45:00|5442|5437|5447|5436|5468|5450|5437|5436|10119
1590015000000|2020-05-20 22:50:00|5445|5437|5444|5441|5445|5441|5444|5437|780
1590015300000|2020-05-20 22:55:00|5445|5437|5445|5437|5445|5437|5437|5436|1050
1590015600000|2020-05-20 23:00:00|5444||5444||5444||5444||284
1590015900000|2020-05-20 23:05:00|5445|5440|5445|5437|5445|5440|5439|5437|618
1590016200000|2020-05-20 23:10:00|5444|5440|5443|5440|5444|5440|5442|5440|330
1590016500000|2020-05-20 23:15:00|5445|5437|5447|5437|5447|5446|5445|5437|999
1590016800000|2020-05-20 23:20:00|5445|5435|5438|5435|5445|5435|5437|5435|933
1590017100000|2020-05-20 23:25:00|5440||5440||5440||5440||1544
1590017400000|2020-05-20 23:30:00|5445|5440|5442|5440|5445|5440|5442|5440|584
1590017700000|2020-05-20 23:35:00|5445|5435|5441|5435|5447|5435|5441|5435|3251
1590018000000|2020-05-20 23:40:00|5435|5433|5443|5433|5443|5433|5435|5433|401
1590018300000|2020-05-20 23:45:00|5442|5442|5442|5433|5442|5442|5442|5433|264
1590018600000|2020-05-20 23:50:00|||||||||300
1590018900000|2020-05-20 23:55:00|5438|5435|5438|5433|5438|5435|5438|5433|151
1590048000000|2020-05-21 08:00:00|5705|5277|5475|5401|5705|5401|5440|5277|0
1590048300000|2020-05-21 08:05:00|5440||5475||5475||5438||70
1590048600000|2020-05-21 08:10:00|5438|5403|5439|5403|5475|5403|5437|5403|10
1590048900000|2020-05-21 08:15:00|5475||5431||5475||5431||0
1590049200000|2020-05-21 08:20:00|5475||5475||5475||5430||0
1590049500000|2020-05-21 08:25:00|5438||5444||5475||5436||0
1590049800000|2020-05-21 08:30:00|5475||5437||5475||5437||0
1590050100000|2020-05-21 08:35:00|5475||5439||5475||5438||0
1590050400000|2020-05-21 08:40:00|5475||5441||5475||5441||0
1590050700000|2020-05-21 08:45:00|5442||5475||5475||5440||0
1590051000000|2020-05-21 08:50:00|5441||5475||5475||5440||0
1590051300000|2020-05-21 08:55:00|5453||5419||5475||5419||0
1590051600000|2020-05-21 09:00:00|||||||||20
1590056700000|2020-05-21 10:25:00||5411||5411||5411||5411|0
1590057000000|2020-05-21 10:30:00|||||||||50
1590057600000|2020-05-21 10:40:00|5432||5455||5475||5432||115
1590057900000|2020-05-21 10:45:00|5454|5418|5451|5418|5455|5418|5451|5418|0
1590058200000|2020-05-21 10:50:00||5411||5419||5419||5411|0
1590058500000|2020-05-21 10:55:00||5411||5411||5411||5411|0
1590058800000|2020-05-21 11:00:00|5438|5438|5434|5420|5438|5438|5433|5411|1537
1590059100000|2020-05-21 11:05:00|5433|5421|5434|5425|5434|5433|5433|5421|208
1590059400000|2020-05-21 11:10:00|5445|5430|5453|5430|5466|5430|5445|5430|260
1590059700000|2020-05-21 11:15:00|5466|5432|5466|5442|5466|5450|5452|5432|251
1590060000000|2020-05-21 11:20:00|5452|5440|5466|5433|5473|5440|5448|5433|1575
1590060300000|2020-05-21 11:25:00|5472|5434|5454|5435|5472|5435|5450|5433|50
1590060600000|2020-05-21 11:30:00|5455|5440|5455|5440|5455|5451|5448|5435|3231
1590060900000|2020-05-21 11:35:00|||||||||10
1590061200000|2020-05-21 11:40:00|5464|5445|5467|5445|5475|5450|5455|5445|176
1590061500000|2020-05-21 11:45:00|5458|5450|5445|5440|5467|5450|5445|5440|463
1590061800000|2020-05-21 11:50:00|5440|5430|5440|5430|5440|5440|5440|5430|1109
1590062100000|2020-05-21 11:55:00|5435|5435|5440|5435|5440|5435|5431|5430|451
1590062400000|2020-05-21 12:00:00|5439||5439||5439||5439||12149
1590062700000|2020-05-21 12:05:00|5440|5430|5440|5438|5440|5438|5440|5430|225
1590063000000|2020-05-21 12:10:00|||||||||285
1590063300000|2020-05-21 12:15:00|||||||||5
1590063600000|2020-05-21 12:20:00|5445|5440|5445|5440|5445|5440|5445|5440|267
1590063900000|2020-05-21 12:25:00|5443|5443|5445|5440|5445|5443|5443|5440|1204
1590064200000|2020-05-21 12:30:00|5443|5438|5445|5438|5445|5438|5440|5438|221
1590064500000|2020-05-21 12:35:00|5444|5440|5443|5440|5444|5440|5443|5440|40
1590064800000|2020-05-21 12:40:00|5450|5445|5455|5445|5455|5445|5450|5438|5275
1590065100000|2020-05-21 12:45:00|5454|5446|5454|5445|5454|5453|5450|5445|1081
1590065400000|2020-05-21 12:50:00|5453|5446|5450|5438|5454|5449|5450|5438|1475
1590065700000|2020-05-21 12:55:00|5449|5440|5449|5438|5450|5441|5445|5438|335
1590066000000|2020-05-21 13:00:00|5448|5430|5449|5430|5449|5430|5437|5430|1225
1590066300000|2020-05-21 13:05:00|5450|5440|5448|5440|5450|5444|5448|5440|1871
1590066600000|2020-05-21 13:10:00|5450|5447|5445|5440|5454|5450|5445|5440|2527
1590066900000|2020-05-21 13:15:00|5444|5436|5443|5435|5444|5436|5440|5435|814
1590067200000|2020-05-21 13:20:00|5440||5444||5444||5440||200
1590067500000|2020-05-21 13:25:00|5447|5437|5442|5435|5447|5442|5442|5435|1905
1590067800000|2020-05-21 13:30:00|5447|5436|5450|5449|5451|5450|5423|5422|608773
1590068100000|2020-05-21 13:35:00|5451|5450|5455|5454|5464|5463|5448|5447|202631
1590068400000|2020-05-21 13:40:00|5454|5453|5451|5450|5458|5457|5448|5446|108966
1590068700000|2020-05-21 13:45:00|5452|5451|5448|5447|5452|5451|5441|5440|192646
1590069000000|2020-05-21 13:50:00|5447|5446|5448|5447|5451|5450|5441|5440|145183
1590069300000|2020-05-21 13:55:00|5449|5448|5441|5440|5451|5451|5438|5438|192170
1590069600000|2020-05-21 14:00:00|5440|5439|5437|5436|5448|5447|5437|5436|171208
1590069900000|2020-05-21 14:05:00|5438|5437|5442|5441|5442|5441|5432|5431|234044
1590070200000|2020-05-21 14:10:00|5443|5442|5447|5446|5451|5450|5443|5442|115978
1590070500000|2020-05-21 14:15:00|5446|5445|5445|5444|5449|5448|5441|5440|109182
1590070800000|2020-05-21 14:20:00|5446|5445|5444|5443|5447|5446|5442|5441|126239
1590071100000|2020-05-21 14:25:00|5445|5444|5436|5435|5445|5444|5436|5435|53462
1590071400000|2020-05-21 14:30:00|5435|5434|5431|5430|5436|5435|5429|5428|117465
1590071700000|2020-05-21 14:35:00|5432|5431|5438|5437|5438|5437|5428|5427|131839
1590072000000|2020-05-21 14:40:00|5439|5438|5439|5438|5445|5444|5434|5433|102242
1590072300000|2020-05-21 14:45:00|5438|5437|5443|5442|5446|5445|5435|5434|103145
1590072600000|2020-05-21 14:50:00|5444|5443|5439|5438|5445|5444|5438|5437|80997
1590072900000|2020-05-21 14:55:00|5438|5437|5441|5440|5446|5445|5438|5437|58948
1590073200000|2020-05-21 15:00:00|5440|5439|5434|5433|5440|5439|5432|5431|129832
1590073500000|2020-05-21 15:05:00|5435|5434|5436|5435|5438|5437|5432|5431|102355
1590073800000|2020-05-21 15:10:00|5435|5434|5433|5432|5437|5436|5433|5432|67423
1590074100000|2020-05-21 15:15:00|5432|5431|5414|5413|5432|5431|5413|5412|213089
1590074400000|2020-05-21 15:20:00|5413|5412|5412|5411|5417|5416|5411|5410|105722
1590074700000|2020-05-21 15:25:00|5411|5410|5415|5414|5415|5414|5410|5409|113319
1590075000000|2020-05-21 15:30:00|5416|5415|5410|5409|5418|5417|5409|5408|114909
1590075300000|2020-05-21 15:35:00|5411|5410|5421|5420|5424|5423|5407|5406|156968
1590075600000|2020-05-21 15:40:00|5422|5421|5420|5419|5424|5423|5419|5418|72392
1590075900000|2020-05-21 15:45:00|5419|5418|5413|5412|5419|5418|5413|5412|54327
1590076200000|2020-05-21 15:50:00|5412|5411|5410|5409|5412|5411|5408|5407|121308
1590076500000|2020-05-21 15:55:00|5409|5408|5408|5407|5414|5413|5406|5405|255012
1590076800000|2020-05-21 16:00:00|5409|5408|5416|5415|5419|5418|5409|5408|86858
1590077100000|2020-05-21 16:05:00|5417|5416|5413|5412|5422|5421|5412|5411|82854
1590077400000|2020-05-21 16:10:00|5412|5411|5408|5407|5414|5413|5408|5407|60719
1590077700000|2020-05-21 16:15:00|5407|5406|5406|5405|5409|5408|5403|5402|89093
1590078000000|2020-05-21 16:20:00|5405|5404|5401|5400|5407|5406|5401|5400|137449
1590078300000|2020-05-21 16:25:00|5400|5399|5403|5402|5406|5405|5395|5394|356864
1590078600000|2020-05-21 16:30:00|5404|5403|5400|5399|5405|5404|5398|5397|599253
1590078900000|2020-05-21 16:35:00|5401|5400|5390|5389|5401|5400|5390|5389|121811
1590079200000|2020-05-21 16:40:00|5391|5390|5395|5394|5396|5395|5391|5390|83600
1590079500000|2020-05-21 16:45:00|5396|5395|5398|5397|5403|5402|5396|5395|64143
1590079800000|2020-05-21 16:50:00|5397|5396|5401|5400|5401|5400|5394|5393|117488
1590080100000|2020-05-21 16:55:00|5402|5401|5403|5402|5410|5409|5402|5401|116754
1590080400000|2020-05-21 17:00:00|5404|5403|5406|5405|5415|5414|5399|5398|119698
1590080700000|2020-05-21 17:05:00|5405|5404|5404|5403|5407|5407|5400|5399|89877
1590081000000|2020-05-21 17:10:00|5405|5404|5405|5404|5410|5409|5404|5403|73093
1590081300000|2020-05-21 17:15:00|5406|5405|5400|5399|5407|5406|5399|5399|103905
1590081600000|2020-05-21 17:20:00|5399|5398|5398|5397|5399|5398|5396|5395|83099
1590081900000|2020-05-21 17:25:00|5399|5398|5397|5396|5399|5398|5393|5392|94342
1590082200000|2020-05-21 17:30:00|5396|5395|5393|5392|5396|5395|5392|5391|141686
1590082500000|2020-05-21 17:35:00|5392|5391|5391|5390|5397|5396|5391|5390|93433
1590082800000|2020-05-21 17:40:00|5392|5391|5392|5391|5395|5394|5391|5390|110592
1590083100000|2020-05-21 17:45:00|5391|5390|5398|5397|5401|5400|5391|5390|83681
1590083400000|2020-05-21 17:50:00|5397|5396|5394|5393|5399|5398|5393|5392|111670
1590083700000|2020-05-21 17:55:00|5395|5394|5395|5394|5397|5396|5394|5393|95809
1590084000000|2020-05-21 18:00:00|5394|5393|5402|5401|5402|5401|5394|5393|1174393
1590084300000|2020-05-21 18:05:00|5403|5402|5398|5397|5403|5402|5396|5395|72245
1590084600000|2020-05-21 18:10:00|5397|5398|5399|5398|5399|5398|5395|5394|90590
1590084900000|2020-05-21 18:15:00|5400|5399|5396|5395|5400|5399|5396|5395|91698
1590085200000|2020-05-21 18:20:00|5397|5396|5399|5398|5401|5400|5397|5396|94024
1590085500000|2020-05-21 18:25:00|5398|5397|5398|5397|5399|5398|5398|5397|93862
1590085800000|2020-05-21 18:30:00|5399|5398|5403|5402|5404|5403|5398|5397|210677
1590086100000|2020-05-21 18:35:00|5402|5401|5393|5392|5402|5401|5392|5391|182068
1590086400000|2020-05-21 18:40:00|5392|5391|5395|5394|5396|5395|5391|5390|179371
1590086700000|2020-05-21 18:45:00|5394|5393|5393|5392|5395|5394|5392|5391|114599
1590087000000|2020-05-21 18:50:00|5394|5393|5395|5394|5396|5395|5391|5390|257584
1590087300000|2020-05-21 18:55:00|5396|5395|5393|5392|5398|5397|5393|5392|92424
1590087600000|2020-05-21 19:00:00|5394|5393|5400|5399|5401|5400|5394|5393|179808
1590087900000|2020-05-21 19:05:00|5401|5400|5403|5402|5405|5404|5399|5398|112645
1590088200000|2020-05-21 19:10:00|5402|5401|5409|5408|5409|5408|5400|5399|122209
1590088500000|2020-05-21 19:15:00|5408|5407|5409|5408|5410|5409|5403|5402|240406
1590088800000|2020-05-21 19:20:00|5408|5407|5403|5402|5408|5407|5402|5401|121935
1590089100000|2020-05-21 19:25:00|5404|5403|5402|5401|5409|5408|5400|5399|305616
1590089400000|2020-05-21 19:30:00|5401|5400|5399|5398|5405|5404|5398|5397|311347
1590089700000|2020-05-21 19:35:00|5400|5399|5405|5404|5410|5409|5399|5398|407849
1590090000000|2020-05-21 19:40:00|5404|5403|5401|5400|5404|5404|5398|5397|254146
1590090300000|2020-05-21 19:45:00|5400|5399|5400|5399|5404|5403|5398|5397|287451
1590090600000|2020-05-21 19:50:00|5401|5401|5397|5396|5402|5401|5394|5393|485498
1590090900000|2020-05-21 19:55:00|5398|5397|5397|5396|5402|5401|5396|5395|685018
1590091200000|2020-05-21 20:00:00|5399|5397|5400|5395|5410|5397|5399|5393|234688
1590091500000|2020-05-21 20:05:00|5398|5397|5400|5395|5400|5397|5398|5395|583
1590091800000|2020-05-21 20:10:00|5398|5393|5398|5393|5398|5393|5396|5393|1691
1590092100000|2020-05-21 20:15:00|||||||||85
1590092400000|2020-05-21 20:20:00||5394||5394||5394||5394|878
1590092700000|2020-05-21 20:25:00|5397|5395|5397|5395|5397|5395|5397|5395|27
1590093000000|2020-05-21 20:30:00|5396|5394|5397|5394|5397|5394|5396|5394|12073
1590093300000|2020-05-21 20:35:00|||||||||262
1590093600000|2020-05-21 20:40:00||5395||5395||5395||5394|500
1590093900000|2020-05-21 20:45:00|5398|5394|5397|5396|5398|5397|5397|5394|2634
1590094200000|2020-05-21 20:50:00|5398|5395|5397|5394|5398|5396|5396|5394|4494
1590094500000|2020-05-21 20:55:00|5396||5397||5397||5396||1720
1590094800000|2020-05-21 21:00:00|||||||||646
1590095100000|2020-05-21 21:05:00||5396||5394||5396||5394|7
1590095400000|2020-05-21 21:10:00|||||||||68
1590095700000|2020-05-21 21:15:00|||||||||21
1590096000000|2020-05-21 21:20:00|5394|5395|5394|5393|5394|5395|5394|5393|1164
1590096300000|2020-05-21 21:25:00|||||||||1289
1590096600000|2020-05-21 21:30:00|5397||5397||5397||5397||1085
1590096900000|2020-05-21 21:35:00|5396|5390|5397|5390|5397|5390|5396|5390|160
1590097200000|2020-05-21 21:40:00|||||||||203
1590097500000|2020-05-21 21:45:00|||||||||14
1590097800000|2020-05-21 21:50:00|5395||5395||5395||5395||53
1590098100000|2020-05-21 21:55:00||5394||5394||5394||5394|6
1590098400000|2020-05-21 22:00:00||5390||5390||5390||5390|113
1590098700000|2020-05-21 22:05:00|5397|5391|5397|5395|5397|5395|5397|5391|167
1590099000000|2020-05-21 22:10:00|||||||||110
1590099300000|2020-05-21 22:15:00|5398|5394|5395|5394|5398|5394|5395|5394|390
1590099600000|2020-05-21 22:20:00|5398|5395|5398|5395|5398|5395|5398|5395|109
1590099900000|2020-05-21 22:25:00|||||||||232
1590100200000|2020-05-21 22:30:00||5396||5395||5397||5395|604
1590100500000|2020-05-21 22:35:00|||||||||175
1590100800000|2020-05-21 22:40:00|5400|5398|5399|5398|5400|5398|5399|5398|540
1590101100000|2020-05-21 22:45:00|5400|5399|5400|5399|5400|5399|5400|5399|649
1590101400000|2020-05-21 22:50:00|||||||||143
1590101700000|2020-05-21 22:55:00||5398||5398||5398||5398|402
1590102000000|2020-05-21 23:00:00|||||||||350
1590102300000|2020-05-21 23:05:00||5399||5398||5399||5398|110
1590102900000|2020-05-21 23:15:00|||||||||800
1590103200000|2020-05-21 23:20:00|||||||||100
1590103500000|2020-05-21 23:25:00|||||||||51
1590103800000|2020-05-21 23:30:00|5399|5399|5400|5399|5400|5399|5399|5399|1599
1590104100000|2020-05-21 23:35:00|5399|5398|5399|5398|5399|5398|5399|5398|365
1590104400000|2020-05-21 23:40:00|||||||||100
1590104700000|2020-05-21 23:45:00|5400||5408||5408||5400||2128
1590105000000|2020-05-21 23:50:00|5398|5396|5398|5397|5398|5397|5398|5396|724
1590105300000|2020-05-21 23:55:00|5408|5398|5408|5396|5408|5398|5397|5396|2250
1590134400000|2020-05-22 08:00:00|5480|5294|5392|5375|5480|5375|5392|5294|21
1590134700000|2020-05-22 08:05:00|5399||5405||5425||5399||0
1590135000000|2020-05-22 08:10:00|5425||5406||5425||5404||0
1590135300000|2020-05-22 08:15:00|5425||5408||5425||5406||1
1590135600000|2020-05-22 08:20:00|5425||5425||5425||5405||0
1590135900000|2020-05-22 08:25:00|5408||5407||5425||5405||0
1590136200000|2020-05-22 08:30:00|5425||5409||5425||5405||0
1590136500000|2020-05-22 08:35:00|5425||5405||5425||5403||0
1590136800000|2020-05-22 08:40:00|5425||5409||5425||5404||0
1590137100000|2020-05-22 08:45:00|5425||5425||5425||5405||0
1590137400000|2020-05-22 08:50:00|5412||5409||5425||5403||0
1590137700000|2020-05-22 08:55:00|5425||5421||5425||5406||0
1590138000000|2020-05-22 09:00:00|5425||5421||5425||5418||0
1590138300000|2020-05-22 09:05:00|5425||5425||5425||5406||0
1590138600000|2020-05-22 09:10:00|5404||5405||5425||5404||0
1590138900000|2020-05-22 09:15:00|5425||5411||5425||5404||0
1590139200000|2020-05-22 09:20:00|5410||5408||5425||5408||0
1590139500000|2020-05-22 09:25:00|5407||5405||5425||5405||0
1590139800000|2020-05-22 09:30:00|5425||5409||5425||5407||0
1590140100000|2020-05-22 09:35:00|5425||5409||5425||5408||0
1590140400000|2020-05-22 09:40:00|5425||5425||5425||5407||0
1590140700000|2020-05-22 09:45:00|5408||5425||5425||5405||0
1590141000000|2020-05-22 09:50:00|5418||5425||5425||5406||0
1590141300000|2020-05-22 09:55:00|5412||5415||5425||5406||0
1590141600000|2020-05-22 10:00:00|5425||5415||5425||5412||0
1590141900000|2020-05-22 10:05:00|5425||5416||5425||5415||0
1590142200000|2020-05-22 10:10:00|5425||5415||5425||5415||0
1590142500000|2020-05-22 10:15:00|5425||5414||5425||5414||0
1590142800000|2020-05-22 10:20:00|5425||5412||5425||5412||0
1590145200000|2020-05-22 11:00:00|5413|5387|5419|5386|5425|5400|5409|5385|807
1590145500000|2020-05-22 11:05:00|5410|5390|5410|5391|5410|5391|5410|5390|0
1590146100000|2020-05-22 11:15:00|5402||5401||5402||5399||2
1590146400000|2020-05-22 11:20:00|5400||5400||5400||5399||25
1590146700000|2020-05-22 11:25:00||5393||5395||5395||5391|66
1590147000000|2020-05-22 11:30:00|5403||5403||5403||5403||0
1590147300000|2020-05-22 11:35:00|||||||||15
1590147600000|2020-05-22 11:40:00|5409||5409||5409||5409||0
1590147900000|2020-05-22 11:45:00|5399||5399||5399||5399||0
1590148200000|2020-05-22 11:50:00||5390||5390||5390||5390|21
1590148500000|2020-05-22 11:55:00||5395||5395||5395||5395|187
1590148800000|2020-05-22 12:00:00|||||||||1733
1590149100000|2020-05-22 12:05:00||5397||5398||5398||5395|2303
1590149400000|2020-05-22 12:10:00||5395||5395||5395||5395|11
1590149700000|2020-05-22 12:15:00|5396||5397||5397||5396||207
1590150000000|2020-05-22 12:20:00|5399|5397|5399|5397|5399|5397|5399|5397|1535
1590150300000|2020-05-22 12:25:00||5398||5398||5398||5398|10
1590150600000|2020-05-22 12:30:00|5397|5395|5397|5395|5397|5395|5397|5395|1450
1590150900000|2020-05-22 12:35:00|5399|5398|5399|5398|5399|5398|5399|5398|548
1590151200000|2020-05-22 12:40:00|||||||||503
1590151500000|2020-05-22 12:45:00|||||||||9
1590151800000|2020-05-22 12:50:00|||||||||122
1590152100000|2020-05-22 12:55:00|||||||||380
1590152400000|2020-05-22 13:00:00|5401||5401||5401||5400||1459
1590152700000|2020-05-22 13:05:00|5408|5400|5408|5400|5408|5400|5408|5400|184
1590153000000|2020-05-22 13:10:00|5409|5401|5409|5405|5409|5405|5409|5401|55
1590153300000|2020-05-22 13:15:00|5406|5401|5405|5400|5409|5407|5405|5400|1750
1590153600000|2020-05-22 13:20:00|5409|5402|5414|5409|5419|5410|5409|5399|1781
1590153900000|2020-05-22 13:25:00|5415|5399|5407|5399|5415|5410|5405|5399|1793
1590154200000|2020-05-22 13:30:00|5406|5398|5371|5370|5406|5404|5370|5368|541962
1590154500000|2020-05-22 13:35:00|5372|5369|5384|5382|5387|5386|5369|5368|189849
1590154800000|2020-05-22 13:40:00|5383|5383|5386|5385|5396|5395|5381|5381|152880
1590155100000|2020-05-22 13:45:00|5385|5384|5381|5380|5385|5385|5373|5372|169442
1590155400000|2020-05-22 13:50:00|5380|5379|5381|5380|5382|5381|5373|5372|134561
1590155700000|2020-05-22 13:55:00|5382|5381|5372|5371|5389|5388|5368|5367|216147
1590156000000|2020-05-22 14:00:00|5371|5370|5382|5381|5391|5390|5371|5370|132950
1590156300000|2020-05-22 14:05:00|5381|5380|5378|5377|5386|5385|5377|5376|118180
1590156600000|2020-05-22 14:10:00|5379|5378|5396|5395|5398|5397|5378|5377|269630
1590156900000|2020-05-22 14:15:00|5395|5394|5395|5394|5402|5401|5389|5388|111330
1590157200000|2020-05-22 14:20:00|5394|5393|5392|5391|5396|5394|5386|5385|118794
1590157500000|2020-05-22 14:25:00|5391|5390|5407|5406|5408|5407|5391|5390|145384
1590157800000|2020-05-22 14:30:00|5408|5407|5408|5407|5418|5417|5406|5405|162201
1590158100000|2020-05-22 14:35:00|5407|5406|5413|5412|5415|5413|5407|5406|131942
1590158400000|2020-05-22 14:40:00|5414|5413|5417|5416|5420|5420|5408|5407|105937
1590158700000|2020-05-22 14:45:00|5418|5417|5417|5416|5422|5422|5414|5413|154697
1590159000000|2020-05-22 14:50:00|5416|5415|5416|5415|5418|5417|5414|5413|3186288
1590159300000|2020-05-22 14:55:00|5417|5416|5399|5398|5417|5416|5396|5395|411125
1590159600000|2020-05-22 15:00:00|5400|5399|5402|5401|5405|5404|5398|5397|71259
1590159900000|2020-05-22 15:05:00|5401|5400|5394|5393|5402|5401|5391|5390|81761
1590160200000|2020-05-22 15:10:00|5393|5392|5399|5398|5399|5398|5391|5390|107094
1590160500000|2020-05-22 15:15:00|5400|5399|5401|5400|5401|5400|5397|5396|60543
1590160800000|2020-05-22 15:20:00|5402|5401|5396|5395|5402|5401|5394|5393|48978
1590161100000|2020-05-22 15:25:00|5397|5396|5406|5405|5408|5407|5394|5393|71233
1590161400000|2020-05-22 15:30:00|5405|5404|5411|5410|5416|5415|5403|5402|102248
1590161700000|2020-05-22 15:35:00|5410|5409|5411|5410|5413|5412|5408|5407|73867
1590162000000|2020-05-22 15:40:00|5412|5411|5410|5409|5415|5414|5410|5409|79427
1590162300000|2020-05-22 15:45:00|5409|5408|5411|5410|5411|5410|5407|5406|57428
1590162600000|2020-05-22 15:50:00|5410|5409|5411|5410|5413|5412|5408|5407|31513
1590162900000|2020-05-22 15:55:00|5412|5411|5413|5412|5413|5412|5411|5410|61284
1590163200000|2020-05-22 16:00:00|5412|5411|5418|5417|5419|5418|5412|5411|62336
1590163500000|2020-05-22 16:05:00|5419|5418|5427|5426|5429|5428|5419|5418|116368
1590163800000|2020-05-22 16:10:00|5426|5425|5421|5420|5427|5426|5420|5419|100355
1590164100000|2020-05-22 16:15:00|5420|5419|5404|5403|5424|5423|5403|5402|207909
1590164400000|2020-05-22 16:20:00|5405|5404|5403|5402|5410|5409|5399|5398|155460
1590164700000|2020-05-22 16:25:00|5402|5401|5403|5402|5406|5405|5401|5400|55374
1590165000000|2020-05-22 16:30:00|5402|5401|5403|5402|5403|5402|5394|5393|350111
1590165300000|2020-05-22 16:35:00|5404|5403|5415|5414|5420|5419|5404|5403|78316
1590165600000|2020-05-22 16:40:00|5414|5413|5418|5417|5418|5417|5411|5410|58732
1590165900000|2020-05-22 16:45:00|5419|5418|5416|5415|5419|5418|5412|5411|64443
1590166200000|2020-05-22 16:50:00|5417|5416|5416|5415|5419|5418|5416|5415|61136
1590166500000|2020-05-22 16:55:00|5415|5414|5410|5409|5415|5414|5410|5409|72494
1590166800000|2020-05-22 17:00:00|5409|5408|5408|5407|5413|5412|5406|5405|57220
1590167100000|2020-05-22 17:05:00|5407|5406|5405|5404|5408|5407|5403|5402|94571
1590167400000|2020-05-22 17:10:00|5406|5405|5401|5400|5406|5405|5400|5399|81699
1590167700000|2020-05-22 17:15:00|5402|5401|5407|5406|5408|5407|5397|5396|87631
1590168000000|2020-05-22 17:20:00|5406|5405|5416|5415|5417|5416|5406|5405|99970
1590168300000|2020-05-22 17:25:00|5415|5414|5419|5418|5420|5419|5413|5412|93063
1590168600000|2020-05-22 17:30:00|5418|5417|5422|5421|5426|5425|5418|5417|143689
1590168900000|2020-05-22 17:35:00|5421|5420|5419|5418|5422|5421|5418|5417|92335
1590169200000|2020-05-22 17:40:00|5420|5419|5424|5423|5424|5423|5418|5417|98656
1590169500000|2020-05-22 17:45:00|5423|5422|5423|5422|5423|5422|5419|5418|109541
1590169800000|2020-05-22 17:50:00|5422|5421|5414|5413|5422|5421|5413|5412|110763
1590170100000|2020-05-22 17:55:00|5413|5412|5416|5415|5421|5420|5412|5411|322486
1590170400000|2020-05-22 18:00:00|5417|5416|5426|5425|5426|5425|5417|5416|122199
1590170700000|2020-05-22 18:05:00|5427|5426|5418|5417|5427|5426|5418|5417|118065
1590171000000|2020-05-22 18:10:00|5417|5416|5417|5416|5420|5419|5416|5415|92466
1590171300000|2020-05-22 18:15:00|5416|5415|5424|5423|5424|5423|5416|5415|94592
1590171600000|2020-05-22 18:20:00|5423|5422|5419|5418|5424|5423|5419|5418|88892
1590171900000|2020-05-22 18:25:00|5420|5419|5417|5416|5420|5419|5415|5414|92927
1590172200000|2020-05-22 18:30:00|5418|5417|5422|5421|5422|5421|5418|5417|140500
1590172500000|2020-05-22 18:35:00|5423|5422|5423|5422|5426|5425|5422|5421|108840
1590172800000|2020-05-22 18:40:00|5424|5423|5423|5422|5426|5425|5421|5420|64271
1590173100000|2020-05-22 18:45:00|5424|5423|5422|5421|5425|5424|5421|5420|72128
1590173400000|2020-05-22 18:50:00|5421|5420|5420|5419|5424|5423|5420|5419|66547
1590173700000|2020-05-22 18:55:00|5419|5418|5420|5419|5421|5420|5416|5415|84842
1590174000000|2020-05-22 19:00:00|5419|5418|5417|5416|5420|5419|5415|5414|290200
1590174300000|2020-05-22 19:05:00|5418|5417|5417|5416|5418|5417|5414|5413|112448
1590174600000|2020-05-22 19:10:00|5416|5415|5412|5411|5416|5415|5412|5411|67238
1590174900000|2020-05-22 19:15:00|5411|5410|5407|5406|5412|5411|5406|5405|83948
1590175200000|2020-05-22 19:20:00|5406|5405|5404|5403|5407|5406|5397|5396|238979
1590175500000|2020-05-22 19:25:00|5403|5402|5402|5401|5403|5402|5400|5399|122060
1590175800000|2020-05-22 19:30:00|5401|5400|5409|5408|5413|5412|5401|5400|323228
1590176100000|2020-05-22 19:35:00|5408|5407|5407|5406|5408|5408|5406|5405|282908
1590176400000|2020-05-22 19:40:00|5408|5407|5415|5414|5416|5415|5407|5406|218189
1590176700000|2020-05-22 19:45:00|5414|5413|5409|5408|5415|5414|5408|5407|327598
1590177000000|2020-05-22 19:50:00|5408|5407|5407|5406|5411|5410|5404|5403|516533
1590177300000|2020-05-22 19:55:00|5406|5405|5411|5410|5414|5413|5404|5403|902885
1590177600000|2020-05-22 20:00:00|5412|5408|5422|5402|5425|5408|5412|5400|694677
1590177900000|2020-05-22 20:05:00|5423|5410|5423|5410|5423|5410|5412|5410|565
1590178200000|2020-05-22 20:10:00|5422||5423||5423||5422||364
1590178500000|2020-05-22 20:15:00|5422|5415|5415|5410|5422|5415|5415|5410|4409
1590178800000|2020-05-22 20:20:00|||||||||144
1590179100000|2020-05-22 20:25:00|||||||||56143
1590179400000|2020-05-22 20:30:00|||||||||60
1590179700000|2020-05-22 20:35:00|5420|5413|5420|5410|5425|5413|5420|5410|666
1590180000000|2020-05-22 20:40:00|5424|5420|5415|5410|5425|5420|5415|5410|259
1590180300000|2020-05-22 20:45:00|5414||5414||5414||5414||28
1590180600000|2020-05-22 20:50:00|5415||5415||5415||5415||260
1590180900000|2020-05-22 20:55:00||5412||5410||5412||5410|17
1590480000000|2020-05-26 08:00:00|5525|5210|5505|5488|5525|5488|5491|5210|6
1590480300000|2020-05-26 08:05:00|5507|5489|5525|5490|5525|5491|5507|5488|6
1590480600000|2020-05-26 08:10:00||5488||5490||5491||5488|0
1590481200000|2020-05-26 08:20:00||5488||5491||5491||5488|0
1590481800000|2020-05-26 08:30:00|5515||5515||5515||5515||1
1590482100000|2020-05-26 08:35:00|||||||||50
1590482400000|2020-05-26 08:40:00||5493||5493||5493||5493|13
1590482700000|2020-05-26 08:45:00|5514|5491|5515|5491|5515|5494|5514|5491|37
1590483000000|2020-05-26 08:50:00|5514|5494|5515|5496|5515|5496|5513|5491|43
1590483300000|2020-05-26 08:55:00||5491||5498||5499||5491|0
1590483600000|2020-05-26 09:00:00|5514|5491|5514|5501|5515|5501|5513|5491|0
1590483900000|2020-05-26 09:05:00|5513|5491|5514|5491|5515|5502|5513|5491|96
1590484200000|2020-05-26 09:10:00|5515|5502|5514|5450|5515|5504|5510|5450|4
1590484500000|2020-05-26 09:15:00|5515|5483|5515|5483|5515|5483|5515|5450|0
1590484800000|2020-05-26 09:20:00||5450||5493||5493||5450|0
1590485100000|2020-05-26 09:25:00|5514|5484|5515|5493|5515|5493|5514|5484|400
1590485700000|2020-05-26 09:35:00|5514||5515||5515||5514||0
1590486600000|2020-05-26 09:50:00|5499|5450|5499|5477|5499|5478|5499|5450|617
1590486900000|2020-05-26 09:55:00|5498|5450|5499|5478|5499|5479|5498|5450|0
1590487200000|2020-05-26 10:00:00||5450||5478||5479||5450|0
1590487500000|2020-05-26 10:05:00||5450||5476||5477||5450|1
1590487800000|2020-05-26 10:10:00|5498|5450|5498|5450|5498|5477|5498|5450|0
1590488100000|2020-05-26 10:15:00|5499|5478|5499|5483|5499|5483|5499|5450|0
1590488400000|2020-05-26 10:20:00||5482||5481||5482||5481|0
1590488700000|2020-05-26 10:25:00||5450||5481||5481||5450|0
1590489000000|2020-05-26 10:30:00|5498|5450|5498|5450|5498|5481|5498|5450|0
1590489300000|2020-05-26 10:35:00|5495|5479|5495|5485|5495|5486|5495|5450|0
1590489600000|2020-05-26 10:40:00||5450||5485||5486||5450|100
1590489900000|2020-05-26 10:45:00|5486|5450|5494|5450|5495|5451|5486|5450|100
1590490500000|2020-05-26 10:55:00||5451||5450||5451||5450|0
1590490800000|2020-05-26 11:00:00|5492|5460|5460|5450|5495|5475|5458|5450|1206
1590491100000|2020-05-26 11:05:00||5430||5445||5451||5430|220
1590491400000|2020-05-26 11:10:00|5458|5430|5454|5437|5460|5450|5454|5425|501
1590491700000|2020-05-26 11:15:00|5456|5440|5454|5450|5456|5450|5450|5440|14
1590492000000|2020-05-26 11:20:00|5453|5451|5454|5450|5454|5452|5451|5450|500
1590492300000|2020-05-26 11:25:00|5450|5448|5450|5448|5450|5448|5450|5448|200
1590492900000|2020-05-26 11:35:00|5454|5450|5456|5453|5456|5453|5454|5450|2019
1590493200000|2020-05-26 11:40:00||5454||5454||5454||5454|98
1590493500000|2020-05-26 11:45:00|5455|5450|5450|5448|5455|5450|5450|5448|1023
1590493800000|2020-05-26 11:50:00|5451|5449|5456|5450|5460|5451|5451|5448|1611
1590494100000|2020-05-26 11:55:00|5460|5451|5454|5451|5460|5451|5454|5451|70
1590494400000|2020-05-26 12:00:00|5455|5450|5460|5456|5460|5456|5455|5450|10734
1590494700000|2020-05-26 12:05:00|||||||||370
1590495000000|2020-05-26 12:10:00|5459|5453|5455|5453|5460|5453|5455|5453|1474
1590495300000|2020-05-26 12:15:00|5453|5452|5452|5451|5455|5452|5452|5451|1544
1590495600000|2020-05-26 12:20:00|||||||||115
1590495900000|2020-05-26 12:25:00|5455|5452|5460|5452|5460|5453|5455|5452|1960
1590496200000|2020-05-26 12:30:00|5459|5456|5459|5451|5459|5458|5459|5451|619
1590496500000|2020-05-26 12:35:00|5460|5458|5459|5455|5460|5458|5459|5455|3181
1590496800000|2020-05-26 12:40:00|5458|5456|5459|5455|5459|5456|5458|5455|1233
1590497100000|2020-05-26 12:45:00|5460|5456|5465|5455|5469|5458|5460|5455|1926
1590497400000|2020-05-26 12:50:00||5460||5460||5460||5460|171
1590497700000|2020-05-26 12:55:00|5462|5461|5469|5460|5469|5462|5462|5460|1822
1590498000000|2020-05-26 13:00:00|5473|5462|5473|5471|5485|5474|5465|5460|2957
1590498300000|2020-05-26 13:05:00|5475|5473|5480|5479|5480|5479|5475|5473|2400
1590498600000|2020-05-26 13:10:00|5478|5477|5471|5461|5480|5477|5471|5460|3559
1590498900000|2020-05-26 13:15:00|5470|5465|5480|5470|5480|5471|5470|5465|2464
1590499200000|2020-05-26 13:20:00|5478|5471|5489|5469|5489|5482|5475|5469|5761
1590499500000|2020-05-26 13:25:00|5492|5470|5498|5472|5498|5496|5480|5470|5928
1590499800000|2020-05-26 13:30:00|5495|5485|5484|5483|5495|5491|5468|5465|608853
1590500100000|2020-05-26 13:35:00|5485|5484|5472|5471|5488|5487|5469|5468|239589
1590500400000|2020-05-26 13:40:00|5471|5470|5468|5467|5485|5484|5463|5462|158491
1590500700000|2020-05-26 13:45:00|5467|5466|5480|5479|5481|5480|5463|5462|286993
1590501000000|2020-05-26 13:50:00|5481|5480|5477|5476|5485|5484|5471|5470|140051
1590501300000|2020-05-26 13:55:00|5478|5477|5480|5479|5489|5488|5474|5473|232040
1590501600000|2020-05-26 14:00:00|5481|5480|5480|5479|5485|5484|5480|5479|155947
1590501900000|2020-05-26 14:05:00|5481|5480|5465|5464|5481|5480|5464|5463|134858
1590502200000|2020-05-26 14:10:00|5466|5465|5474|5473|5475|5474|5464|5463|136140
1590502500000|2020-05-26 14:15:00|5475|5474|5480|5479|5482|5481|5472|5471|265900
1590502800000|2020-05-26 14:20:00|5481|5480|5481|5480|5483|5482|5475|5474|197251
1590503100000|2020-05-26 14:25:00|5480|5479|5486|5485|5487|5486|5480|5479|177168
1590503400000|2020-05-26 14:30:00|5487|5486|5489|5488|5492|5491|5485|5484|156456
1590503700000|2020-05-26 14:35:00|5490|5489|5491|5490|5493|5492|5487|5486|109549
1590504000000|2020-05-26 14:40:00|5492|5491|5488|5487|5499|5498|5488|5487|177563
1590504300000|2020-05-26 14:45:00|5489|5488|5486|5485|5494|5493|5485|5484|152482
1590504600000|2020-05-26 14:50:00|5487|5486|5484|5483|5491|5490|5484|5483|119142
1590504900000|2020-05-26 14:55:00|5485|5484|5494|5493|5494|5493|5485|5484|70104
1590505200000|2020-05-26 15:00:00|5495|5494|5495|5494|5498|5497|5491|5490|134640
1590505500000|2020-05-26 15:05:00|5494|5493|5505|5504|5506|5505|5491|5490|215014
1590505800000|2020-05-26 15:10:00|5504|5503|5504|5503|5504|5503|5497|5496|156005
1590506100000|2020-05-26 15:15:00|5505|5504|5512|5511|5514|5513|5505|5504|183111
1590506400000|2020-05-26 15:20:00|5513|5512|5514|5513|5517|5516|5511|5510|124862
1590506700000|2020-05-26 15:25:00|5515|5514|5521|5520|5522|5521|5511|5510|197679
1590507000000|2020-05-26 15:30:00|5522|5521|5520|5519|5525|5524|5516|5515|191415
1590507300000|2020-05-26 15:35:00|5521|5520|5521|5520|5525|5524|5515|5514|177461
1590507600000|2020-05-26 15:40:00|5522|5521|5514|5513|5522|5521|5514|5513|161025
1590507900000|2020-05-26 15:45:00|5515|5514|5515|5514|5523|5522|5515|5514|118787
1590508200000|2020-05-26 15:50:00|5514|5513|5508|5507|5515|5514|5504|5503|110483
1590508500000|2020-05-26 15:55:00|5507|5506|5501|5500|5508|5507|5497|5497|121004
1590508800000|2020-05-26 16:00:00|5502|5501|5499|5498|5505|5504|5496|5495|106826
1590509100000|2020-05-26 16:05:00|5500|5499|5502|5501|5502|5501|5498|5497|92021
1590509400000|2020-05-26 16:10:00|5501|5500|5503|5502|5504|5503|5500|5499|112351
1590509700000|2020-05-26 16:15:00|5502|5501|5500|5499|5504|5503|5499|5498|94147
1590510000000|2020-05-26 16:20:00|5499|5498|5490|5489|5500|5499|5489|5488|114813
1590510300000|2020-05-26 16:25:00|5489|5488|5490|5489|5490|5489|5486|5485|97862
1590510600000|2020-05-26 16:30:00|5489|5488|5491|5490|5496|5495|5489|5488|77720
1590510900000|2020-05-26 16:35:00|5490|5489|5501|5500|5502|5501|5490|5489|100825
1590511200000|2020-05-26 16:40:00|5502|5501|5500|5499|5502|5501|5498|5497|89216
1590511500000|2020-05-26 16:45:00|5501|5500|5500|5499|5501|5500|5498|5497|94619
1590511800000|2020-05-26 16:50:00|5501|5500|5502|5501|5504|5503|5497|5496|130773
1590512100000|2020-05-26 16:55:00|5503|5502|5502|5501|5508|5507|5502|5501|94091
1590512400000|2020-05-26 17:00:00|5501|5500|5504|5503|5510|5509|5501|5500|98792
1590512700000|2020-05-26 17:05:00|5505|5504|5499|5498|5505|5504|5499|5498|75554
1590513000000|2020-05-26 17:10:00|5498|5497|5494|5493|5498|5498|5492|5491|106838
1590513300000|2020-05-26 17:15:00|5493|5492|5495|5494|5496|5495|5493|5492|73865
1590513600000|2020-05-26 17:20:00|5494|5493|5491|5490|5495|5494|5491|5490|82358
1590513900000|2020-05-26 17:25:00|5490|5489|5496|5495|5497|5496|5490|5489|89820
1590514200000|2020-05-26 17:30:00|5497|5496|5499|5498|5500|5499|5497|5496|81567
1590514500000|2020-05-26 17:35:00|5500|5499|5501|5500|5502|5501|5498|5497|73414
1590514800000|2020-05-26 17:40:00|5502|5501|5502|5501|5504|5503|5501|5500|146701
1590515100000|2020-05-26 17:45:00|5501|5500|5500|5499|5503|5502|5499|5498|98722
1590515400000|2020-05-26 17:50:00|5501|5500|5499|5498|5504|5503|5499|5498|63978
1590515700000|2020-05-26 17:55:00|5498|5497|5499|5498|5501|5500|5497|5496|92425
1590516000000|2020-05-26 18:00:00|5498|5497|5501|5500|5501|5500|5498|5497|82545
1590516300000|2020-05-26 18:05:00|5502|5501|5497|5496|5502|5501|5495|5494|99851
1590516600000|2020-05-26 18:10:00|5496|5495|5493|5492|5497|5496|5492|5491|67703
1590516900000|2020-05-26 18:15:00|5492|5491|5495|5494|5496|5495|5492|5491|83979
1590517200000|2020-05-26 18:20:00|5494|5493|5491|5490|5495|5494|5491|5490|79010
1590517500000|2020-05-26 18:25:00|5492|5491|5495|5494|5495|5494|5491|5490|113254
1590517800000|2020-05-26 18:30:00|5496|5495|5492|5491|5498|5497|5492|5491|94035
1590518100000|2020-05-26 18:35:00|5491|5490|5487|5486|5491|5490|5487|5486|110235
1590518400000|2020-05-26 18:40:00|5486|5485|5480|5479|5487|5486|5480|5479|109069
1590518700000|2020-05-26 18:45:00|5481|5480|5480|5479|5481|5480|5477|5476|140642
1590519000000|2020-05-26 18:50:00|5481|5480|5480|5479|5484|5483|5477|5476|140449
1590519300000|2020-05-26 18:55:00|5481|5480|5481|5480|5482|5481|5478|5477|142613
1590519600000|2020-05-26 19:00:00|5480|5479|5477|5476|5481|5480|5476|5475|100542
1590519900000|2020-05-26 19:05:00|5478|5477|5479|5478|5481|5480|5476|5475|191508
1590520200000|2020-05-26 19:10:00|5480|5479|5477|5476|5483|5482|5476|5475|183210
1590520500000|2020-05-26 19:15:00|5478|5477|5474|5473|5479|5478|5473|5472|127730
1590520800000|2020-05-26 19:20:00|5475|5474|5481|5480|5481|5480|5474|5473|151603
1590521100000|2020-05-26 19:25:00|5480|5479|5482|5481|5483|5482|5480|5479|117861
1590521400000|2020-05-26 19:30:00|5483|5482|5468|5468|5488|5487|5465|5464|354439
1590521700000|2020-05-26 19:35:00|5469|5469|5462|5461|5471|5470|5461|5460|255197
1590522000000|2020-05-26 19:40:00|5461|5460|5458|5457|5461|5460|5454|5453|393860
1590522300000|2020-05-26 19:45:00|5459|5458|5447|5446|5462|5461|5447|5446|399034
1590522600000|2020-05-26 19:50:00|5446|5445|5426|5425|5446|5445|5419|5418|1036918
1590522900000|2020-05-26 19:55:00|5425|5424|5432|5430|5432|5431|5421|5420|1016858
1590523200000|2020-05-26 20:00:00|5433|5428|5451|5425|5460|5429|5425|5415|656174
1590523500000|2020-05-26 20:05:00|5452|5426|5452|5425|5452|5426|5451|5425|20481
1590523800000|2020-05-26 20:10:00|5451|5426|5451|5435|5452|5436|5449|5426|191
1590524100000|2020-05-26 20:15:00|5450|5436|5449|5435|5451|5448|5449|5435|11705
1590524400000|2020-05-26 20:20:00|5446|5436|5449|5435|5449|5436|5446|5435|673
1590524700000|2020-05-26 20:25:00|5445|5444|5449|5444|5449|5444|5445|5444|37652
1590525000000|2020-05-26 20:30:00|5448|5435|5445|5435|5448|5435|5445|5435|283
1590525300000|2020-05-26 20:35:00||5440||5435||5440||5435|165
1590525600000|2020-05-26 20:40:00|||||||||22351
1590525900000|2020-05-26 20:45:00|5444|5440|5444|5435|5444|5440|5442|5435|68
1590526200000|2020-05-26 20:50:00|||||||||40
1590526500000|2020-05-26 20:55:00||5443||5435||5443||5435|221
1590526800000|2020-05-26 21:00:00||5430||5431||5431||5430|3
1590527100000|2020-05-26 21:05:00||5432||5436||5436||5431|16
1590527400000|2020-05-26 21:10:00|5440||5444||5444||5440||124
1590527700000|2020-05-26 21:15:00|||||||||34
1590528000000|2020-05-26 21:20:00|||||||||5
1590528300000|2020-05-26 21:25:00|||||||||127
1590528600000|2020-05-26 21:30:00||5438||5443||5443||5436|298
1590528900000|2020-05-26 21:35:00|5445|5436|5445|5436|5445|5436|5445|5436|315
1590529200000|2020-05-26 21:40:00|||||||||109
1590529500000|2020-05-26 21:45:00|5440|5440|5445|5440|5445|5440|5440|5440|2004
1590529800000|2020-05-26 21:50:00|||||||||948
1590530100000|2020-05-26 21:55:00|5442|5436|5445|5436|5445|5436|5438|5436|817
1590530700000|2020-05-26 22:05:00|||||||||25
1590531000000|2020-05-26 22:10:00||5440||5440||5440||5440|68
1590531300000|2020-05-26 22:15:00|5440|5436|5440|5436|5440|5436|5440|5436|1128
1590531600000|2020-05-26 22:20:00||5435||5435||5435||5435|0
1590531900000|2020-05-26 22:25:00||5438||5438||5438||5438|0
1590532200000|2020-05-26 22:30:00|||||||||64
1590532500000|2020-05-26 22:35:00|||||||||1
1590532800000|2020-05-26 22:40:00|||||||||22
1590533100000|2020-05-26 22:45:00|||||||||10
1590533700000|2020-05-26 22:55:00|||||||||400
1590534000000|2020-05-26 23:00:00|||||||||52
1590534300000|2020-05-26 23:05:00|||||||||1000
1590534900000|2020-05-26 23:15:00|||||||||12
1590535200000|2020-05-26 23:20:00||5439||5438||5439||5438|1980
1590535500000|2020-05-26 23:25:00|||||||||3
1590535800000|2020-05-26 23:30:00|||||||||90
1590536400000|2020-05-26 23:40:00||5430||5431||5431||5430|505
1590537000000|2020-05-26 23:50:00||5439||5439||5439||5439|0
1590537300000|2020-05-26 23:55:00|||||||||161
1590566400000|2020-05-27 08:00:00|5600|5328|5559|5417|5600|5417|5559|5328|0
1590566700000|2020-05-27 08:05:00||5396||5417||5417||5396|0
1590567000000|2020-05-27 08:10:00||5396||5417||5417||5396|0
1590567300000|2020-05-27 08:15:00||5396||5464||5464||5396|90
1590567600000|2020-05-27 08:20:00||5396||5417||5463||5396|0
1590567900000|2020-05-27 08:25:00||5396||5417||5459||5396|0
1590568200000|2020-05-27 08:30:00|5558|5396|5558|5417|5558|5460|5558|5396|0
1590568500000|2020-05-27 08:35:00|5559|5396|5559|5459|5559|5461|5559|5396|0
1590568800000|2020-05-27 08:40:00|5558|5396|5558|5458|5558|5458|5558|5396|0
1590569100000|2020-05-27 08:45:00||5396||5458||5459||5396|0
1590569400000|2020-05-27 08:50:00|5559|5459|5559|5460|5559|5460|5559|5396|0
1590569700000|2020-05-27 08:55:00|5558|5425|5558|5454|5558|5459|5558|5425|0
1590570000000|2020-05-27 09:00:00||5455||5464||5464||5425|0
1590570900000|2020-05-27 09:15:00|||||||||60
1590571200000|2020-05-27 09:20:00|5559||5558||5559||5558||0
1590571500000|2020-05-27 09:25:00|5559|5465|5539|5464|5559|5468|5539|5464|0
1590571800000|2020-05-27 09:30:00||5465||5467||5467||5464|0
1590572100000|2020-05-27 09:35:00||5466||5469||5469||5464|0
1590572400000|2020-05-27 09:40:00||5464||5464||5475||5464|0
1590572700000|2020-05-27 09:45:00||5474||5476||5478||5464|0
1590573000000|2020-05-27 09:50:00||5464||5476||5476||5464|0
1590573300000|2020-05-27 09:55:00||5464||5488||5490||5464|0
1590573600000|2020-05-27 10:00:00||5464||5464||5490||5464|0
1590573900000|2020-05-27 10:05:00||5485||5484||5485||5464|0
1590574200000|2020-05-27 10:10:00||5464||5481||5482||5464|0
1590574500000|2020-05-27 10:15:00||5464||5482||5484||5464|56
1590574800000|2020-05-27 10:20:00||5464||5488||5489||5464|0
1590575100000|2020-05-27 10:25:00||5464||5464||5490||5464|208
1590575400000|2020-05-27 10:30:00||5480||5464||5489||5464|283
1590575700000|2020-05-27 10:35:00|5500||5500||5500||5499||0
1590576000000|2020-05-27 10:40:00|5499|5489|5514|5464|5540|5521|5499|5464|203
1590576300000|2020-05-27 10:45:00|5500||5500||5540||5500||1
1590576600000|2020-05-27 10:50:00|5499||5493||5499||5493||9
1590577200000|2020-05-27 11:00:00|5488|5480|5493|5480|5494|5480|5488|5480|809
1590577500000|2020-05-27 11:05:00|||||||||1
1590577800000|2020-05-27 11:10:00|||||||||101
1590578100000|2020-05-27 11:15:00|5484|5465|5493|5466|5493|5470|5484|5465|841
1590578400000|2020-05-27 11:20:00|5489|5465|5492|5469|5493|5481|5489|5465|34
1590578700000|2020-05-27 11:25:00||5465||5473||5473||5465|0
1590579000000|2020-05-27 11:30:00|5491|5465|5490|5472|5492|5474|5490|5465|0
1590579300000|2020-05-27 11:35:00|5489|5480|5490|5461|5490|5480|5471|5460|1403
1590579600000|2020-05-27 11:40:00|5489||5475||5489||5475||0
1590579900000|2020-05-27 11:45:00|5484|5463|5484|5470|5484|5475|5475|5461|800
1590580200000|2020-05-27 11:50:00|5490|5484|5489|5484|5490|5484|5489|5484|100
1590580500000|2020-05-27 11:55:00|5488|5478|5489|5470|5489|5487|5488|5470|400
1590580800000|2020-05-27 12:00:00|5490|5468|5490|5468|5490|5468|5490|5468|2128
1590581100000|2020-05-27 12:05:00|5489|5470|5488|5468|5489|5470|5486|5468|240
1590581400000|2020-05-27 12:10:00|5489|5470|5488|5475|5489|5475|5488|5468|165
1590581700000|2020-05-27 12:15:00|5489|5476|5489|5487|5489|5488|5488|5476|1176
1590582000000|2020-05-27 12:20:00|5488|5476|5489|5485|5489|5485|5487|5476|326
1590582300000|2020-05-27 12:25:00|5488|5477|5489|5477|5489|5488|5488|5477|462
1590582600000|2020-05-27 12:30:00||5486||5477||5486||5477|601
1590582900000|2020-05-27 12:35:00|5488|5488|5489|5477|5490|5488|5488|5477|1100
1590583200000|2020-05-27 12:40:00|5478|5478|5493|5479|5493|5489|5478|5477|3239
1590583500000|2020-05-27 12:45:00|5492|5480|5489|5484|5492|5484|5488|5480|1147
1590583800000|2020-05-27 12:50:00|5491|5485|5491|5477|5491|5485|5485|5477|14205
1590584100000|2020-05-27 12:55:00|5489|5488|5488|5482|5489|5488|5488|5477|504
1590584400000|2020-05-27 13:00:00|5489|5477|5486|5481|5489|5481|5483|5477|1306
1590584700000|2020-05-27 13:05:00|5481|5480|5477|5475|5486|5480|5477|5475|2091
1590585000000|2020-05-27 13:10:00|5480||5480||5480||5479||505
1590585300000|2020-05-27 13:15:00|5486||5477||5486||5477||176
1590585600000|2020-05-27 13:20:00|5476|5477|5485|5475|5486|5480|5476|5475|2854
1590585900000|2020-05-27 13:25:00|5490|5474|5477|5454|5490|5474|5449|5445|7593
1590586200000|2020-05-27 13:30:00|5476|5455|5474|5472|5482|5481|5444|5441|344466
1590586500000|2020-05-27 13:35:00|5475|5473|5511|5509|5513|5512|5473|5472|214956
1590586800000|2020-05-27 13:40:00|5510|5510|5507|5505|5513|5512|5499|5497|242914
1590587100000|2020-05-27 13:45:00|5506|5506|5513|5512|5514|5514|5497|5496|284338
1590587400000|2020-05-27 13:50:00|5514|5513|5510|5509|5523|5522|5503|5502|260960
1590587700000|2020-05-27 13:55:00|5509|5508|5493|5492|5512|5511|5493|5492|280843
1590588000000|2020-05-27 14:00:00|5492|5491|5518|5517|5520|5519|5486|5485|284411
1590588300000|2020-05-27 14:05:00|5519|5518|5504|5503|5519|5518|5502|5501|124748
1590588600000|2020-05-27 14:10:00|5503|5502|5508|5507|5510|5509|5502|5501|117476
1590588900000|2020-05-27 14:15:00|5509|5508|5500|5499|5511|5510|5498|5497|282337
1590589200000|2020-05-27 14:20:00|5501|5500|5502|5501|5502|5501|5493|5492|230671
1590589500000|2020-05-27 14:25:00|5501|5500|5503|5502|5506|5505|5495|5494|96722
1590589800000|2020-05-27 14:30:00|5502|5501|5500|5499|5505|5504|5495|5494|137151
1590590100000|2020-05-27 14:35:00|5499|5498|5519|5518|5519|5518|5499|5498|129133
1590590400000|2020-05-27 14:40:00|5518|5517|5514|5513|5522|5521|5511|5510|167605
1590590700000|2020-05-27 14:45:00|5515|5514|5508|5507|5517|5516|5506|5505|207320
1590591000000|2020-05-27 14:50:00|5509|5508|5498|5497|5509|5508|5494|5493|252177
1590591300000|2020-05-27 14:55:00|5499|5498|5493|5492|5501|5500|5493|5492|155670
1590591600000|2020-05-27 15:00:00|5492|5491|5495|5494|5499|5498|5489|5488|169613
1590591900000|2020-05-27 15:05:00|5494|5493|5495|5494|5501|5500|5492|5491|105701
1590592200000|2020-05-27 15:10:00|5494|5493|5500|5499|5504|5503|5493|5492|142463
1590592500000|2020-05-27 15:15:00|5499|5498|5504|5503|5505|5504|5494|5493|121001
1590592800000|2020-05-27 15:20:00|5505|5504|5511|5510|5514|5513|5505|5504|289606
1590593100000|2020-05-27 15:25:00|5512|5511|5508|5507|5516|5515|5505|5504|128583
1590593400000|2020-05-27 15:30:00|5509|5508|5513|5512|5515|5514|5505|5504|134996
1590593700000|2020-05-27 15:35:00|5512|5511|5489|5488|5512|5511|5480|5479|247546
1590594000000|2020-05-27 15:40:00|5490|5489|5491|5490|5494|5493|5487|5486|166794
1590594300000|2020-05-27 15:45:00|5492|5491|5493|5492|5495|5494|5488|5487|205767
1590594600000|2020-05-27 15:50:00|5494|5493|5487|5486|5494|5493|5486|5485|113764
1590594900000|2020-05-27 15:55:00|5486|5485|5501|5500|5501|5500|5485|5484|98033
1590595200000|2020-05-27 16:00:00|5500|5499|5498|5497|5502|5501|5494|5493|124944
1590595500000|2020-05-27 16:05:00|5497|5496|5494|5493|5498|5497|5489|5488|87847
1590595800000|2020-05-27 16:10:00|5495|5494|5490|5489|5496|5495|5489|5488|65428
1590596100000|2020-05-27 16:15:00|5489|5488|5484|5483|5491|5490|5482|5481|84079
1590596400000|2020-05-27 16:20:00|5483|5482|5484|5483|5487|5486|5481|5480|88757
1590596700000|2020-05-27 16:25:00|5485|5484|5480|5479|5486|5485|5476|5475|105486
1590597000000|2020-05-27 16:30:00|5481|5480|5484|5483|5486|5485|5478|5477|60176
1590597300000|2020-05-27 16:35:00|5483|5482|5481|5480|5486|5485|5477|5476|81190
1590597600000|2020-05-27 16:40:00|5480|5479|5486|5485|5486|5485|5476|5475|101456
1590597900000|2020-05-27 16:45:00|5487|5486|5487|5486|5490|5489|5483|5483|96254
1590598200000|2020-05-27 16:50:00|5486|5485|5486|5485|5487|5486|5483|5483|83984
1590598500000|2020-05-27 16:55:00|5485|5484|5489|5488|5489|5488|5484|5483|108638
1590598800000|2020-05-27 17:00:00|5490|5489|5490|5489|5491|5490|5478|5477|198867
1590599100000|2020-05-27 17:05:00|5491|5490|5484|5483|5491|5490|5481|5480|97095
1590599400000|2020-05-27 17:10:00|5483|5482|5481|5480|5484|5483|5481|5480|75455
1590599700000|2020-05-27 17:15:00|5480|5479|5487|5486|5487|5486|5480|5479|109083
1590600000000|2020-05-27 17:20:00|5488|5487|5494|5493|5495|5494|5487|5486|204383
1590600300000|2020-05-27 17:25:00|5493|5492|5488|5487|5494|5493|5483|5482|119286
1590600600000|2020-05-27 17:30:00|5487|5486|5484|5483|5488|5487|5480|5479|99629
1590600900000|2020-05-27 17:35:00|5485|5484|5489|5488|5490|5489|5482|5481|65232
1590601200000|2020-05-27 17:40:00|5488|5487|5487|5486|5489|5488|5484|5483|89013
1590601500000|2020-05-27 17:45:00|5486|5485|5485|5484|5486|5485|5483|5482|104982
1590601800000|2020-05-27 17:50:00|5484|5483|5482|5481|5485|5484|5479|5478|71214
1590602100000|2020-05-27 17:55:00|5481|5480|5485|5484|5488|5487|5480|5479|94648
1590602400000|2020-05-27 18:00:00|5486|5485|5490|5489|5494|5493|5486|5485|127525
1590602700000|2020-05-27 18:05:00|5489|5488|5494|5493|5495|5494|5486|5485|91073
1590603000000|2020-05-27 18:10:00|5493|5492|5493|5492|5495|5494|5491|5490|252762
1590603300000|2020-05-27 18:15:00|5492|5491|5502|5501|5503|5502|5492|5491|169346
1590603600000|2020-05-27 18:20:00|5503|5502|5491|5490|5503|5502|5491|5490|72570
1590603900000|2020-05-27 18:25:00|5490|5489|5496|5495|5496|5495|5489|5488|82878
1590604200000|2020-05-27 18:30:00|5497|5496|5495|5495|5498|5497|5495|5495|68994
1590604500000|2020-05-27 18:35:00|5496|5496|5490|5489|5497|5496|5489|5488|95442
1590604800000|2020-05-27 18:40:00|5489|5488|5487|5486|5492|5491|5487|5486|95805
1590605100000|2020-05-27 18:45:00|5486|5485|5486|5485|5488|5487|5483|5482|107089
1590605400000|2020-05-27 18:50:00|5485|5484|5493|5492|5495|5494|5485|5484|248685
1590605700000|2020-05-27 18:55:00|5492|5491|5495|5494|5497|5496|5492|5491|102667
1590606000000|2020-05-27 19:00:00|5494|5493|5487|5486|5494|5493|5485|5484|160798
1590606300000|2020-05-27 19:05:00|5488|5487|5486|5485|5489|5488|5483|5482|145183
1590606600000|2020-05-27 19:10:00|5487|5486|5490|5489|5493|5492|5486|5485|152999
1590606900000|2020-05-27 19:15:00|5491|5490|5492|5491|5493|5492|5487|5486|93771
1590607200000|2020-05-27 19:20:00|5491|5490|5498|5497|5498|5497|5489|5488|138684
1590607500000|2020-05-27 19:25:00|5497|5496|5493|5492|5501|5500|5493|5492|101358
1590607800000|2020-05-27 19:30:00|5492|5491|5495|5494|5498|5497|5491|5490|128903
1590608100000|2020-05-27 19:35:00|5496|5495|5492|5491|5496|5495|5487|5486|232201
1590608400000|2020-05-27 19:40:00|5491|5490|5495|5494|5498|5497|5491|5490|152543
1590608700000|2020-05-27 19:45:00|5496|5495|5496|5495|5496|5495|5492|5491|190106
1590609000000|2020-05-27 19:50:00|5497|5496|5505|5504|5510|5509|5497|5495|446289
1590609300000|2020-05-27 19:55:00|5506|5505|5514|5513|5514|5513|5504|5503|589207
1590609600000|2020-05-27 20:00:00|5515|5512|5524|5480|5525|5512|5515|5480|109715
1590609900000|2020-05-27 20:05:00|5513|5509|5513|5480|5513|5509|5513|5480|55
1590610200000|2020-05-27 20:10:00|5483|5475|5513|5475|5513|5475|5483|5475|2372
1590610500000|2020-05-27 20:15:00|5512|5485|5512|5501|5512|5513|5512|5485|16548
1590610800000|2020-05-27 20:20:00|||||||||165
1590611100000|2020-05-27 20:25:00|5510||5510||5510||5510||38
1590611400000|2020-05-27 20:30:00|5511|5512|5510|5489|5518|5512|5510|5489|52983
1590611700000|2020-05-27 20:35:00|5514|5501|5509|5489|5518|5508|5509|5489|1369
1590612000000|2020-05-27 20:40:00|5518|5505|5518|5489|5518|5505|5518|5489|684
1590612300000|2020-05-27 20:45:00|5514|5505|5514|5505|5514|5505|5514|5505|5
1590612600000|2020-05-27 20:50:00|5523|5489|5523|5489|5523|5489|5523|5489|613
1590612900000|2020-05-27 20:55:00|5520|5490|5523|5491|5523|5491|5520|5490|53
1590613200000|2020-05-27 21:00:00|5525|5490|5525|5499|5525|5499|5525|5489|58
1590613500000|2020-05-27 21:05:00||5500||5500||5500||5500|5
1590613800000|2020-05-27 21:10:00|5520||5520||5520||5520||77
1590614100000|2020-05-27 21:15:00||5510||5510||5510||5510|47
1590614400000|2020-05-27 21:20:00||5500||5500||5500||5500|6
1590614700000|2020-05-27 21:25:00|5514|5501|5514|5505|5514|5505|5505|5500|451
1590615000000|2020-05-27 21:30:00|||||||||7
1590615300000|2020-05-27 21:35:00|||||||||2
1590615600000|2020-05-27 21:40:00|5513|5507|5513|5507|5513|5507|5513|5507|46
1590615900000|2020-05-27 21:45:00|5514|5513|5514|5507|5514|5513|5514|5507|223
1590616200000|2020-05-27 21:50:00|||||||||15
1590616500000|2020-05-27 21:55:00|||||||||9
1590617100000|2020-05-27 22:05:00|||||||||5
1590617400000|2020-05-27 22:10:00|||||||||5
1590618000000|2020-05-27 22:20:00|||||||||2
1590618300000|2020-05-27 22:25:00|||||||||34
1590618600000|2020-05-27 22:30:00|5512||5514||5514||5512||16
1590618900000|2020-05-27 22:35:00|5513||5514||5514||5513||2
1590619500000|2020-05-27 22:45:00|||||||||100
1590619800000|2020-05-27 22:50:00|||||||||50
1590620100000|2020-05-27 22:55:00|||||||||60
1590620700000|2020-05-27 23:05:00|||||||||100
1590621000000|2020-05-27 23:10:00||5508||5508||5508||5508|0
1590621300000|2020-05-27 23:15:00|||||||||10
1590621600000|2020-05-27 23:20:00|||||||||103
1590621900000|2020-05-27 23:25:00|5512||5514||5514||5512||160
1590622200000|2020-05-27 23:30:00|5520||5520||5520||5520||150
1590623400000|2020-05-27 23:50:00||5514||5508||5514||5508|217
1590623700000|2020-05-27 23:55:00|5525|5520|5525|5508|5525|5520|5525|5508|315
1590652800000|2020-05-28 08:00:00|5827|5300|5595|5450|5827|5505|5555|5300|0
1590653100000|2020-05-28 08:05:00|5559|5429|5595|5498|5595|5503|5554|5429|0
1590653400000|2020-05-28 08:10:00|5554|5429|5559|5429|5595|5503|5553|5429|0
1590653700000|2020-05-28 08:15:00|5595|5501|5556|5429|5595|5503|5555|5429|0
1590654000000|2020-05-28 08:20:00|5555|5497|5552|5496|5595|5518|5550|5429|0
1590654300000|2020-05-28 08:25:00|5595|5429|5595|5429|5595|5498|5547|5429|0
1590654600000|2020-05-28 08:30:00|5556|5495|5547|5497|5595|5498|5545|5429|0
1590654900000|2020-05-28 08:35:00|5546|5429|5551|5498|5595|5499|5546|5429|0
1590655200000|2020-05-28 08:40:00|5595|5497|5544|5505|5595|5505|5542|5429|0
1590655500000|2020-05-28 08:45:00|5549|5429|5544|5429|5595|5504|5540|5429|0
1590655800000|2020-05-28 08:50:00|5545|5505|5586|5500|5595|5505|5536|5429|140
1590656100000|2020-05-28 08:55:00|5540|5499|5541|5500|5550|5500|5538|5435|0
1590656400000|2020-05-28 09:00:00|5540|5435|5540|5500|5550|5501|5537|5435|0
1590656700000|2020-05-28 09:05:00|5550|5501|5543|5504|5550|5504|5539|5435|0
1590657000000|2020-05-28 09:10:00|5550|5435|5550|5517|5550|5540|5544|5435|400
1590657300000|2020-05-28 09:15:00||5518||5519||5520||5435|0
1590657600000|2020-05-28 09:20:00||5520||5435||5520||5435|0
1590657900000|2020-05-28 09:25:00||5502||5504||5516||5435|0
1590658200000|2020-05-28 09:30:00||5435||5506||5508||5435|0
1590658500000|2020-05-28 09:35:00||5507||5516||5516||5435|0
1590658800000|2020-05-28 09:40:00||5435||5515||5517||5435|0
1590659100000|2020-05-28 09:45:00|5548|5435|5544|5435|5550|5516|5544|5435|0
1590659400000|2020-05-28 09:50:00|5545|5506|5550|5536|5550|5536|5541|5435|10
1590659700000|2020-05-28 09:55:00|5538|5529|5544|5503|5550|5536|5538|5435|412
1590660000000|2020-05-28 10:00:00|5550|5435|5535|5502|5550|5503|5535|5435|0
1590660300000|2020-05-28 10:05:00||5435||5435||5505||5435|0
1590660600000|2020-05-28 10:10:00||5503||5435||5516||5435|0
1590660900000|2020-05-28 10:15:00||5436||5511||5512||5435|28
1590661200000|2020-05-28 10:20:00||5510||5514||5535||5435|144
1590661500000|2020-05-28 10:25:00|5534|5435|5534|5515|5534|5515|5534|5435|411
1590661800000|2020-05-28 10:30:00|5535|5516|5535|5436|5540|5516|5535|5435|206
1590662100000|2020-05-28 10:35:00||5512||5435||5512||5435|0
1590662400000|2020-05-28 10:40:00||5436||5514||5515||5435|0
1590662700000|2020-05-28 10:45:00||5435||5513||5534||5435|754
1590663000000|2020-05-28 10:50:00||5435||5514||5514||5435|0
1590663300000|2020-05-28 10:55:00||5435||5435||5435||5435|0
1590663600000|2020-05-28 11:00:00|5525|5450|5525|5501|5525|5504|5514|5450|497
1590663900000|2020-05-28 11:05:00||5502||5505||5506||5501|0
1590664200000|2020-05-28 11:10:00||5501||5501||5501||5501|0
1590664500000|2020-05-28 11:15:00||5503||5504||5504||5501|16
1590664800000|2020-05-28 11:20:00|||||||||391
1590665100000|2020-05-28 11:25:00||5505||5515||5515||5505|14
1590665400000|2020-05-28 11:30:00|5536|5518|5540|5520|5540|5525|5536|5518|535
1590665700000|2020-05-28 11:35:00||5518||5518||5524||5518|1
1590666000000|2020-05-28 11:40:00|||||||||5
1590666600000|2020-05-28 11:50:00||5519||5519||5519||5519|0
1590666900000|2020-05-28 11:55:00|5539|5525|5540|5519|5540|5527|5539|5519|275
1590667200000|2020-05-28 12:00:00||5525||5519||5531||5519|1805
1590667500000|2020-05-28 12:05:00|5537|5539|5550|5519|5550|5539|5532|5519|5932
1590667800000|2020-05-28 12:10:00|5548|5520|5555|5520|5555|5551|5540|5520|1459
1590668100000|2020-05-28 12:15:00|5542|5542|5550|5520|5555|5554|5542|5520|837
1590668400000|2020-05-28 12:20:00|5545|5525|5550|5520|5550|5548|5538|5520|1899
1590668700000|2020-05-28 12:25:00|5540|5549|5549|5520|5550|5549|5540|5520|612
1590669000000|2020-05-28 12:30:00|5550|5547|5549|5531|5550|5548|5544|5520|2463
1590669300000|2020-05-28 12:35:00|5545|5540|5550|5540|5550|5549|5545|5540|340
1590669600000|2020-05-28 12:40:00|5555||5550||5555||5550||362
1590669900000|2020-05-28 12:45:00|5555|5545|5560|5555|5560|5555|5555|5545|553
1590670200000|2020-05-28 12:50:00|5569|5557|5565|5555|5569|5557|5565|5550|1252
1590670500000|2020-05-28 12:55:00|5569|5560|5575|5555|5575|5568|5564|5555|1611
1590670800000|2020-05-28 13:00:00|5569|5557|5575|5555|5575|5574|5569|5555|1061
1590671100000|2020-05-28 13:05:00|||||||||302
1590671400000|2020-05-28 13:10:00|5560|5541|5550|5540|5560|5541|5550|5540|3295
1590671700000|2020-05-28 13:15:00|5549|5543|5565|5544|5570|5545|5549|5540|603
1590672000000|2020-05-28 13:20:00||5540||5540||5540||5540|390
1590672300000|2020-05-28 13:25:00|5570|5541|5575|5554|5580|5567|5569|5540|1639
1590672600000|2020-05-28 13:30:00|5566|5544|5553|5552|5566|5564|5541|5540|522407
1590672900000|2020-05-28 13:35:00|5555|5554|5550|5549|5557|5556|5536|5535|410155
1590673200000|2020-05-28 13:40:00|5551|5550|5550|5549|5572|5571|5545|5544|206625
1590673500000|2020-05-28 13:45:00|5551|5550|5546|5545|5558|5556|5542|5541|356167
1590673800000|2020-05-28 13:50:00|5547|5546|5546|5545|5551|5550|5527|5525|142431
1590674100000|2020-05-28 13:55:00|5545|5544|5542|5541|5545|5544|5537|5536|102560
1590674400000|2020-05-28 14:00:00|5541|5540|5545|5544|5554|5553|5541|5540|105950
1590674700000|2020-05-28 14:05:00|5546|5545|5548|5547|5551|5550|5542|5541|142578
1590675000000|2020-05-28 14:10:00|5549|5548|5559|5558|5563|5562|5549|5548|152968
1590675300000|2020-05-28 14:15:00|5558|5557|5550|5549|5564|5563|5547|5546|179590
1590675600000|2020-05-28 14:20:00|5551|5550|5549|5548|5557|5556|5546|5545|169262
1590675900000|2020-05-28 14:25:00|5548|5547|5536|5535|5550|5549|5532|5531|158286
1590676200000|2020-05-28 14:30:00|5537|5536|5536|5535|5537|5536|5528|5528|112500
1590676500000|2020-05-28 14:35:00|5535|5534|5534|5533|5537|5536|5531|5530|135315
1590676800000|2020-05-28 14:40:00|5533|5532|5535|5534|5536|5535|5533|5532|87831
1590677100000|2020-05-28 14:45:00|5536|5535|5532|5531|5538|5537|5529|5528|97905
1590677400000|2020-05-28 14:50:00|5531|5530|5540|5539|5540|5539|5531|5530|96566
1590677700000|2020-05-28 14:55:00|5541|5540|5541|5540|5543|5542|5537|5536|117135
1590678000000|2020-05-28 15:00:00|5542|5541|5533|5531|5542|5541|5528|5527|113898
1590678300000|2020-05-28 15:05:00|5532|5532|5529|5528|5539|5538|5529|5528|79417
1590678600000|2020-05-28 15:10:00|5528|5527|5520|5519|5528|5527|5520|5519|184904
1590678900000|2020-05-28 15:15:00|5519|5518|5517|5516|5524|5523|5517|5516|134867
1590679200000|2020-05-28 15:20:00|5516|5515|5525|5524|5525|5524|5516|5515|72829
1590679500000|2020-05-28 15:25:00|5526|5525|5537|5536|5537|5536|5525|5524|64463
1590679800000|2020-05-28 15:30:00|5536|5535|5534|5533|5538|5537|5534|5533|77283
1590680100000|2020-05-28 15:35:00|5533|5532|5534|5533|5540|5539|5533|5532|76776
1590680400000|2020-05-28 15:40:00|5533|5532|5532|5531|5538|5538|5531|5530|130598
1590680700000|2020-05-28 15:45:00|5531|5530|5528|5527|5531|5530|5527|5526|108627
1590681000000|2020-05-28 15:50:00|5529|5528|5531|5530|5531|5530|5524|5523|66394
1590681300000|2020-05-28 15:55:00|5530|5529|5527|5526|5530|5529|5525|5524|62556
1590681600000|2020-05-28 16:00:00|5526|5525|5528|5527|5528|5527|5523|5522|67017
1590681900000|2020-05-28 16:05:00|5529|5528|5530|5529|5532|5531|5529|5528|128875
1590682200000|2020-05-28 16:10:00|5529|5528|5531|5530|5534|5533|5528|5527|124239
1590682500000|2020-05-28 16:15:00|5532|5531|5530|5529|5539|5538|5530|5529|130277
1590682800000|2020-05-28 16:20:00|5529|5528|5529|5528|5531|5530|5528|5527|93233
1590683100000|2020-05-28 16:25:00|5530|5529|5527|5526|5530|5529|5526|5525|96752
1590683400000|2020-05-28 16:30:00|5526|5525|5525|5524|5527|5526|5525|5524|110731
1590683700000|2020-05-28 16:35:00|5526|5525|5530|5529|5531|5530|5525|5524|144481
1590684000000|2020-05-28 16:40:00|5531|5530|5534|5533|5535|5534|5531|5530|81042
1590684300000|2020-05-28 16:45:00|5533|5532|5529|5528|5536|5535|5529|5528|73211
1590684600000|2020-05-28 16:50:00|5528|5527|5534|5533|5536|5535|5527|5526|105836
1590684900000|2020-05-28 16:55:00|5533|5532|5535|5534|5535|5534|5532|5531|64694
1590685200000|2020-05-28 17:00:00|5536|5535|5536|5535|5537|5536|5535|5534|89996
1590685500000|2020-05-28 17:05:00|5535|5534|5535|5534|5536|5535|5533|5532|94307
1590685800000|2020-05-28 17:10:00|5536|5535|5538|5537|5540|5539|5532|5531|192725
1590686100000|2020-05-28 17:15:00|5537|5536|5545|5544|5546|5545|5537|5536|117508
1590686400000|2020-05-28 17:20:00|5546|5545|5544|5543|5546|5545|5544|5543|81353
1590686700000|2020-05-28 17:25:00|5543|5542|5535|5534|5543|5542|5535|5534|180290
1590687000000|2020-05-28 17:30:00|5534|5533|5537|5536|5537|5536|5532|5531|82436
1590687300000|2020-05-28 17:35:00|5538|5537|5544|5543|5546|5545|5538|5537|66156
1590687600000|2020-05-28 17:40:00|5543|5542|5540|5539|5544|5543|5540|5539|57797
1590687900000|2020-05-28 17:45:00|5541|5540|5542|5541|5544|5543|5538|5537|72327
1590688200000|2020-05-28 17:50:00|5541|5540|5554|5553|5555|5554|5541|5540|125958
1590688500000|2020-05-28 17:55:00|5555|5554|5558|5557|5561|5560|5554|5553|120467
1590688800000|2020-05-28 18:00:00|5559|5558|5552|5551|5559|5558|5551|5550|95316
1590689100000|2020-05-28 18:05:00|5551|5550|5551|5550|5553|5552|5551|5550|57156
1590689400000|2020-05-28 18:10:00|5550|5549|5554|5553|5557|5556|5550|5549|77785
1590689700000|2020-05-28 18:15:00|5553|5552|5554|5553|5556|5555|5552|5551|67576
1590690000000|2020-05-28 18:20:00|5555|5554|5558|5557|5560|5559|5554|5553|82081
1590690300000|2020-05-28 18:25:00|5559|5558|5554|5553|5560|5559|5554|5553|103321
1590690600000|2020-05-28 18:30:00|5555|5554|5556|5555|5556|5555|5552|5551|189334
1590690900000|2020-05-28 18:35:00|5557|5556|5550|5549|5559|5558|5550|5549|103017
1590691200000|2020-05-28 18:40:00|5549|5548|5550|5549|5551|5550|5548|5547|80899
1590691500000|2020-05-28 18:45:00|5551|5550|5552|5551|5552|5551|5550|5549|122096
1590691800000|2020-05-28 18:50:00|5551|5550|5549|5548|5551|5551|5548|5547|89158
1590692100000|2020-05-28 18:55:00|5548|5547|5553|5552|5554|5553|5548|5547|89622
1590692400000|2020-05-28 19:00:00|5552|5551|5557|5556|5557|5556|5552|5551|59187
1590692700000|2020-05-28 19:05:00|5558|5557|5552|5551|5558|5557|5552|5551|69414
1590693000000|2020-05-28 19:10:00|5551|5550|5560|5559|5560|5559|5551|5550|83678
1590693300000|2020-05-28 19:15:00|5561|5560|5555|5554|5563|5562|5551|5550|172128
1590693600000|2020-05-28 19:20:00|5556|5555|5551|5550|5557|5556|5548|5547|227483
1590693900000|2020-05-28 19:25:00|5550|5549|5543|5542|5551|5550|5543|5542|206829
1590694200000|2020-05-28 19:30:00|5542|5543|5550|5549|5550|5549|5538|5537|337318
1590694500000|2020-05-28 19:35:00|5551|5550|5553|5552|5559|5558|5550|5549|264947
1590694800000|2020-05-28 19:40:00|5552|5551|5558|5557|5560|5559|5550|5549|174845
1590695100000|2020-05-28 19:45:00|5557|5556|5561|5560|5566|5565|5557|5556|323738
1590695400000|2020-05-28 19:50:00|5560|5559|5561|5560|5566|5565|5555|5554|529810
1590695700000|2020-05-28 19:55:00|5562|5561|5572|5571|5579|5578|5562|5561|874957
1590696000000|2020-05-28 20:00:00|5574|5570|5579|5570|5580|5570|5574|5543|89317
1590696300000|2020-05-28 20:05:00|5575|5571|5580|5572|5580|5573|5575|5571|2177
1590696600000|2020-05-28 20:10:00||5574||5572||5574||5572|1485
1590696900000|2020-05-28 20:15:00|5583|5573|5585|5573|5587|5578|5583|5573|15520
1590697200000|2020-05-28 20:20:00|||||||||5498
1590697500000|2020-05-28 20:25:00|5584|5575|5585|5579|5585|5579|5584|5575|115
1590697800000|2020-05-28 20:30:00|5583||5583||5583||5583||6
1590698100000|2020-05-28 20:35:00|||||||||38
1590698400000|2020-05-28 20:40:00|5580|5572|5580|5573|5580|5573|5580|5572|2189
1590698700000|2020-05-28 20:45:00|5575|5574|5583|5575|5583|5575|5575|5573|312
1590699000000|2020-05-28 20:50:00|||||||||36258
1590699300000|2020-05-28 20:55:00|||||||||10
1590699600000|2020-05-28 21:00:00||5576||5576||5576||5576|52
1590699900000|2020-05-28 21:05:00|||||||||127
1590700500000|2020-05-28 21:15:00|||||||||32
1590700800000|2020-05-28 21:20:00|5580|5575|5580|5575|5580|5575|5580|5575|175
1590701100000|2020-05-28 21:25:00|||||||||30
1590701400000|2020-05-28 21:30:00|||||||||55
1590701700000|2020-05-28 21:35:00|5583|5581|5583|5581|5583|5581|5583|5581|219
1590702000000|2020-05-28 21:40:00|5582||5583||5583||5582||1
1590702300000|2020-05-28 21:45:00|5585||5582||5585||5582||5
1590702600000|2020-05-28 21:50:00|5585||5585||5585||5585||100
1590702900000|2020-05-28 21:55:00|5583|5576|5583|5576|5583|5576|5583|5576|350
1590703200000|2020-05-28 22:00:00|5582||5585||5585||5582||601
1590703500000|2020-05-28 22:05:00|||||||||50
1590704400000|2020-05-28 22:20:00||5577||5577||5577||5577|0
1590704700000|2020-05-28 22:25:00|5576|5576|5576|5572|5576|5576|5576|5572|200
1590705000000|2020-05-28 22:30:00|5575||5585||5585||5575||2453
1590705300000|2020-05-28 22:35:00|||||||||250
1590705600000|2020-05-28 22:40:00|5580||5580||5580||5580||5
1590706200000|2020-05-28 22:50:00|||||||||70
1590706500000|2020-05-28 22:55:00|||||||||1083
1590707100000|2020-05-28 23:05:00|||||||||5
1590708300000|2020-05-28 23:25:00|||||||||650
1590708600000|2020-05-28 23:30:00|||||||||610
1590709200000|2020-05-28 23:40:00|||||||||75
1590709500000|2020-05-28 23:45:00|||||||||21
1590709800000|2020-05-28 23:50:00|5572||5572||5572||5572||444
1590710100000|2020-05-28 23:55:00||5556||5556||5556||5556|5
1590739200000|2020-05-29 08:00:00|5900|5350|5582|5528|5900|5535|5582|5350|0
1590739500000|2020-05-29 08:05:00||5490||5530||5531||5470|0
1590739800000|2020-05-29 08:10:00||5490||5533||5535||5470|0
1590740100000|2020-05-29 08:15:00||5532||5534||5534||5470|0
1590740400000|2020-05-29 08:20:00||5535||5534||5535||5470|0
1590740700000|2020-05-29 08:25:00||5528||5535||5535||5470|0
1590741000000|2020-05-29 08:30:00||5529||5535||5536||5470|0
1590741300000|2020-05-29 08:35:00||5536||5538||5538||5470|0
1590742500000|2020-05-29 08:55:00|5581||5581||5581||5581||0
1590742800000|2020-05-29 09:00:00||5535||5536||5536||5535|0
1590743100000|2020-05-29 09:05:00|5580|5537|5581|5540|5581|5540|5580|5470|0
1590743400000|2020-05-29 09:10:00||5490||5544||5544||5470|0
1590743700000|2020-05-29 09:15:00||5470||5543||5543||5470|0
1590744000000|2020-05-29 09:20:00||5490||5541||5543||5490|0
1590744300000|2020-05-29 09:25:00||5490||5541||5542||5470|0
1590744600000|2020-05-29 09:30:00||5542||5541||5542||5541|0
1590745800000|2020-05-29 09:50:00||5535||5539||5541||5470|0
1590746100000|2020-05-29 09:55:00||5490||5543||5543||5470|0
1590746400000|2020-05-29 10:00:00||5544||5543||5544||5543|0
1590746700000|2020-05-29 10:05:00||5544||5545||5545||5543|0
1590747900000|2020-05-29 10:25:00||5544||5544||5544||5470|0
1590748200000|2020-05-29 10:30:00|5582|5545|5582|5546|5582|5546|5582|5545|0
1590749100000|2020-05-29 10:45:00||5543||5543||5543||5543|0
1590749400000|2020-05-29 10:50:00||5490||5535||5542||5470|0
1590749700000|2020-05-29 10:55:00||5536||5542||5542||5536|0
1590750000000|2020-05-29 11:00:00|5572|5550|5572|5550|5572|5550|5572|5550|22
1590750600000|2020-05-29 11:10:00||5551||5551||5551||5551|0
1590751800000|2020-05-29 11:30:00|5580||5572||5580||5572||0
1590752400000|2020-05-29 11:40:00|||||||||75
1590752700000|2020-05-29 11:45:00||5560||5560||5560||5560|0
1590753000000|2020-05-29 11:50:00||5551||5568||5568||5551|100
1590753300000|2020-05-29 11:55:00|5570|5558|5565|5550|5572|5558|5565|5550|127
1590753600000|2020-05-29 12:00:00|||||||||1546
1590753900000|2020-05-29 12:05:00|5572|5551|5572|5551|5572|5553|5572|5551|300
1590754200000|2020-05-29 12:10:00|5570|5558|5572|5555|5572|5562|5565|5551|2651
1590754500000|2020-05-29 12:15:00|5570|5560|5565|5555|5572|5560|5560|5555|801
1590754800000|2020-05-29 12:20:00|||||||||42
1590755100000|2020-05-29 12:25:00|5564||5560||5565||5560||300
1590755400000|2020-05-29 12:30:00|5558|5556|5564|5555|5565|5560|5558|5555|2325
1590755700000|2020-05-29 12:35:00|5557|5556|5565|5557|5565|5557|5557|5555|5967
1590756000000|2020-05-29 12:40:00||5561||5557||5561||5557|144
1590756600000|2020-05-29 12:50:00|5560|5555|5557|5550|5560|5555|5557|5550|774
1590756900000|2020-05-29 12:55:00||5525||5533||5533||5525|1539
1590757200000|2020-05-29 13:00:00||5545||5533||5545||5533|414
1590757500000|2020-05-29 13:05:00|5550|5536|5548|5545|5565|5550|5534|5533|5261
1590757800000|2020-05-29 13:10:00|5550|5533|5540|5533|5550|5540|5540|5533|974
1590758100000|2020-05-29 13:15:00|5550||5534||5550||5534||280
1590758400000|2020-05-29 13:20:00|5540|5537|5540|5536|5540|5537|5535|5525|2529
1590758700000|2020-05-29 13:25:00|5536|5525|5547|5525|5550|5540|5535|5525|2551
1590759000000|2020-05-29 13:30:00|5537|5531|5507|5505|5555|5553|5506|5505|529065
1590759300000|2020-05-29 13:35:00|5506|5504|5508|5507|5510|5509|5493|5492|414391
1590759600000|2020-05-29 13:40:00|5509|5508|5524|5522|5525|5524|5508|5507|218453
1590759900000|2020-05-29 13:45:00|5523|5521|5540|5539|5544|5543|5521|5519|149494
1590760200000|2020-05-29 13:50:00|5538|5537|5552|5551|5554|5553|5529|5528|99137
1590760500000|2020-05-29 13:55:00|5551|5550|5536|5535|5552|5551|5534|5533|78331
1590760800000|2020-05-29 14:00:00|5537|5536|5554|5553|5559|5558|5536|5535|74015
1590761100000|2020-05-29 14:05:00|5553|5552|5555|5554|5555|5554|5542|5541|71704
1590761400000|2020-05-29 14:10:00|5554|5553|5551|5550|5555|5554|5546|5545|123508
1590761700000|2020-05-29 14:15:00|5550|5549|5535|5534|5551|5550|5529|5528|94714
1590762000000|2020-05-29 14:20:00|5534|5533|5534|5533|5541|5540|5525|5524|65141
1590762300000|2020-05-29 14:25:00|5535|5534|5522|5521|5535|5534|5519|5518|57673
1590762600000|2020-05-29 14:30:00|5523|5522|5525|5524|5534|5533|5523|5522|50350
1590762900000|2020-05-29 14:35:00|5524|5523|5523|5522|5530|5529|5521|5520|61119
1590763200000|2020-05-29 14:40:00|5522|5521|5525|5524|5529|5528|5522|5521|49259
1590763500000|2020-05-29 14:45:00|5524|5523|5520|5519|5530|5529|5519|5518|77363
1590763800000|2020-05-29 14:50:00|5521|5520|5517|5516|5526|5525|5514|5513|187881
1590764100000|2020-05-29 14:55:00|5518|5517|5508|5507|5518|5517|5507|5506|144354
1590764400000|2020-05-29 15:00:00|5507|5506|5508|5507|5510|5510|5506|5505|142613
1590764700000|2020-05-29 15:05:00|5509|5508|5508|5507|5513|5512|5506|5505|167684
1590765000000|2020-05-29 15:10:00|5509|5508|5524|5523|5525|5524|5507|5506|150422
1590765300000|2020-05-29 15:15:00|5523|5522|5514|5513|5524|5523|5510|5509|111128
1590765600000|2020-05-29 15:20:00|5515|5514|5522|5521|5531|5530|5515|5514|129671
1590765900000|2020-05-29 15:25:00|5521|5520|5523|5522|5528|5528|5520|5519|121163
1590766200000|2020-05-29 15:30:00|5522|5521|5517|5516|5524|5523|5517|5516|89813
1590766500000|2020-05-29 15:35:00|5516|5515|5522|5521|5524|5523|5512|5511|90829
1590766800000|2020-05-29 15:40:00|5521|5520|5519|5518|5522|5521|5517|5516|50009
1590767100000|2020-05-29 15:45:00|5520|5519|5518|5517|5520|5519|5513|5512|52396
1590767400000|2020-05-29 15:50:00|5517|5516|5516|5515|5522|5521|5516|5515|44313
1590767700000|2020-05-29 15:55:00|5515|5514|5516|5515|5521|5520|5514|5513|50395
1590768000000|2020-05-29 16:00:00|5517|5516|5515|5514|5523|5522|5515|5514|61381
1590768300000|2020-05-29 16:05:00|5516|5515|5512|5511|5518|5517|5510|5509|58834
1590768600000|2020-05-29 16:10:00|5513|5512|5508|5507|5513|5512|5508|5507|50207
1590768900000|2020-05-29 16:15:00|5509|5508|5501|5500|5509|5508|5501|5500|44843
1590769200000|2020-05-29 16:20:00|5500|5499|5501|5500|5501|5500|5499|5498|84285
1590769500000|2020-05-29 16:25:00|5500|5501|5502|5501|5502|5501|5499|5498|51449
1590769800000|2020-05-29 16:30:00|5501|5500|5493|5492|5502|5501|5493|5492|77498
1590770100000|2020-05-29 16:35:00|5492|5491|5501|5500|5501|5500|5492|5491|127381
1590770400000|2020-05-29 16:40:00|5502|5501|5499|5498|5502|5501|5498|5497|55554
1590770700000|2020-05-29 16:45:00|5498|5497|5496|5495|5500|5499|5496|5495|46988
1590771000000|2020-05-29 16:50:00|5497|5496|5494|5493|5503|5502|5490|5489|214877
1590771300000|2020-05-29 16:55:00|5495|5494|5517|5516|5526|5525|5493|5492|246659
1590771600000|2020-05-29 17:00:00|5516|5515|5504|5503|5518|5517|5504|5503|56460
1590771900000|2020-05-29 17:05:00|5505|5504|5506|5505|5511|5510|5503|5502|50956
1590772200000|2020-05-29 17:10:00|5505|5504|5510|5509|5511|5510|5503|5502|56169
1590772500000|2020-05-29 17:15:00|5511|5510|5509|5508|5512|5511|5507|5506|41924
1590772800000|2020-05-29 17:20:00|5510|5509|5512|5511|5514|5513|5508|5507|57927
1590773100000|2020-05-29 17:25:00|5511|5510|5511|5510|5512|5511|5508|5507|42334
1590773400000|2020-05-29 17:30:00|5510|5509|5511|5510|5512|5511|5508|5507|40777
1590773700000|2020-05-29 17:35:00|5510|5509|5503|5502|5510|5510|5502|5501|47756
1590774000000|2020-05-29 17:40:00|5502|5501|5503|5502|5507|5506|5501|5500|47927
1590774300000|2020-05-29 17:45:00|5504|5503|5508|5507|5511|5510|5502|5501|62496
1590774600000|2020-05-29 17:50:00|5507|5506|5509|5508|5510|5509|5505|5504|96363
1590774900000|2020-05-29 17:55:00|5508|5507|5510|5509|5511|5510|5505|5504|68053
1590775200000|2020-05-29 18:00:00|5509|5510|5506|5505|5514|5513|5506|5505|82431
1590775500000|2020-05-29 18:05:00|5505|5504|5519|5518|5521|5520|5503|5502|200562
1590775800000|2020-05-29 18:10:00|5520|5519|5517|5516|5524|5523|5517|5516|82314
1590776100000|2020-05-29 18:15:00|5518|5517|5526|5525|5527|5526|5515|5514|111640
1590776400000|2020-05-29 18:20:00|5527|5526|5528|5527|5531|5530|5522|5521|77096
1590776700000|2020-05-29 18:25:00|5527|5526|5535|5534|5539|5538|5526|5525|66725
1590777000000|2020-05-29 18:30:00|5536|5535|5536|5535|5538|5537|5532|5531|75716
1590777300000|2020-05-29 18:35:00|5535|5534|5528|5527|5535|5534|5525|5524|104385
1590777600000|2020-05-29 18:40:00|5527|5526|5525|5524|5531|5530|5524|5523|75087
1590777900000|2020-05-29 18:45:00|5526|5525|5519|5518|5530|5529|5519|5518|130400
1590778200000|2020-05-29 18:50:00|5520|5519|5512|5511|5520|5519|5501|5500|192171
1590778500000|2020-05-29 18:55:00|5511|5510|5550|5549|5550|5549|5509|5508|283568
1590778800000|2020-05-29 19:00:00|5551|5550|5554|5552|5558|5557|5541|5540|290676
1590779100000|2020-05-29 19:05:00|5553|5551|5542|5541|5553|5551|5540|5539|164641
1590779400000|2020-05-29 19:10:00|5541|5540|5541|5540|5548|5547|5537|5536|94626
1590779700000|2020-05-29 19:15:00|5542|5541|5543|5542|5544|5543|5532|5531|202295
1590780000000|2020-05-29 19:20:00|5544|5543|5559|5558|5559|5558|5544|5543|162841
1590780300000|2020-05-29 19:25:00|5558|5557|5557|5556|5562|5561|5554|5553|151288
1590780600000|2020-05-29 19:30:00|5558|5557|5550|5549|5564|5563|5548|5547|260622
1590780900000|2020-05-29 19:35:00|5551|5550|5565|5564|5566|5565|5550|5549|214795
1590781200000|2020-05-29 19:40:00|5564|5563|5569|5568|5570|5569|5560|5559|356759
1590781500000|2020-05-29 19:45:00|5570|5569|5585|5584|5587|5586|5569|5568|546044
1590781800000|2020-05-29 19:50:00|5607|5585|5622|5621|5624|5623|5584|5583|1052772
1590782100000|2020-05-29 19:55:00|5623|5622|5730|5720|5776|5775|5621|5620|4756885
1590782400000|2020-05-29 20:00:00|5731|5722|5712|5708|5760|5731|5708|5705|12309596
1590782700000|2020-05-29 20:05:00|5709|5709|5714|5707|5718|5713|5708|5705|43488
1590783000000|2020-05-29 20:10:00|5713|5708|5710|5705|5714|5712|5708|5705|20302
1590783300000|2020-05-29 20:15:00|5708|5704|5709|5705|5710|5707|5705|5702|9583
1590783600000|2020-05-29 20:20:00|5705|5707|5711|5702|5715|5710|5704|5702|79770
1590783900000|2020-05-29 20:25:00|5710|5705|5715|5702|5715|5712|5705|5702|529994
1590784200000|2020-05-29 20:30:00||5704||5705||5714||5704|8475
1590784500000|2020-05-29 20:35:00||5706||5710||5710||5706|1119
1590784800000|2020-05-29 20:40:00|5713|5706|5710|5706|5715|5710|5708|5706|10196
1590785100000|2020-05-29 20:45:00|5715|5705|5710|5705|5715|5705|5710|5705|7014
1590785400000|2020-05-29 20:50:00|5707|5707|5710|5705|5715|5710|5707|5705|2490
1590785700000|2020-05-29 20:55:00|5708|5704|5685|5683|5708|5704|5684|5683|72358
1590998400000|2020-06-01 08:00:00|5808|5650|5812|5650|5812|5650|5744|5650|150
1590998700000|2020-06-01 08:05:00|5750|5670|5745|5670|5750|5670|5745|5670|0
1590999300000|2020-06-01 08:15:00||5650||5650||5650||5650|0
1590999600000|2020-06-01 08:20:00|5725||5725||5725||5725||0
1591000800000|2020-06-01 08:40:00|5724||5724||5724||5724||0
1591002000000|2020-06-01 09:00:00|5725||5725||5725||5725||0
1591004100000|2020-06-01 09:35:00|5724||5724||5724||5724||0
1591004700000|2020-06-01 09:45:00|||||||||50
1591005600000|2020-06-01 10:00:00|5720||5720||5720||5720||0
1591005900000|2020-06-01 10:05:00|5719|5651|5719|5651|5719|5652|5719|5651|0
1591006200000|2020-06-01 10:10:00||5652||5652||5652||5652|0
1591006500000|2020-06-01 10:15:00|5717||5717||5717||5717||103
1591007100000|2020-06-01 10:25:00|5716||5716||5716||5716||103
1591007400000|2020-06-01 10:30:00|5699|5651|5698|5652|5699|5652|5698|5651|0
1591008000000|2020-06-01 10:40:00|5699||5699||5699||5699||103
1591008300000|2020-06-01 10:45:00|5717|5699|5717|5699|5717|5699|5717|5699|747
1591008600000|2020-06-01 10:50:00|||||||||103
1591008900000|2020-06-01 10:55:00|||||||||200
1591009200000|2020-06-01 11:00:00|5700|5651|5700|5652|5717|5699|5700|5651|4330
1591009500000|2020-06-01 11:05:00||5653||5652||5653||5652|0
1591009800000|2020-06-01 11:10:00|5699|5675|5699|5675|5699|5675|5699|5675|1
1591010100000|2020-06-01 11:15:00|5698||5698||5698||5698||57
1591010400000|2020-06-01 11:20:00||5680||5681||5681||5680|0
1591010700000|2020-06-01 11:25:00|5685||5685||5685||5685||0
1591011000000|2020-06-01 11:30:00|5684|5684|5684|5681|5684|5684|5684|5681|534
1591011300000|2020-06-01 11:35:00|5685|5684|5685|5681|5698|5685|5685|5681|5050
1591011600000|2020-06-01 11:40:00|5698|5682|5698|5682|5698|5682|5698|5682|5436
1591011900000|2020-06-01 11:45:00|5695|5681|5695|5681|5695|5681|5695|5681|0
1591012200000|2020-06-01 11:50:00|||||||||5
1591012500000|2020-06-01 11:55:00|5690|5683|5694|5690|5695|5690|5690|5681|222
1591012800000|2020-06-01 12:00:00|5690|5685|5690|5682|5690|5686|5690|5682|1010
1591013100000|2020-06-01 12:05:00|5694|5686|5698|5690|5698|5690|5694|5686|838
1591013400000|2020-06-01 12:10:00|||||||||5
1591013700000|2020-06-01 12:15:00|5694||5694||5694||5693||1301
1591014000000|2020-06-01 12:20:00|5693|5685|5694|5681|5694|5690|5692|5681|4702
1591014300000|2020-06-01 12:25:00|5692|5687|5687|5681|5692|5687|5687|5681|612
1591014600000|2020-06-01 12:30:00|5686|5682|5687|5676|5687|5683|5681|5676|7243
1591014900000|2020-06-01 12:35:00|5682|5680|5687|5676|5687|5680|5682|5676|950
1591015200000|2020-06-01 12:40:00|5682|5681|5685|5681|5687|5681|5682|5681|235
1591015500000|2020-06-01 12:45:00|5684|5683|5685|5676|5685|5683|5682|5676|771
1591015800000|2020-06-01 12:50:00|5680||5680||5680||5680||1984
1591016100000|2020-06-01 12:55:00|5679||5680||5680||5679||111
1591016400000|2020-06-01 13:00:00|5679|5677|5680|5669|5686|5685|5676|5669|7380
1591016700000|2020-06-01 13:05:00|5677|5652|5680|5665|5680|5665|5665|5652|3618
1591017000000|2020-06-01 13:10:00|5675|5670|5680|5670|5680|5670|5675|5670|1168
1591017300000|2020-06-01 13:15:00|5674|5665|5679|5665|5680|5676|5673|5665|6046
1591017600000|2020-06-01 13:20:00|5680|5667|5680|5665|5680|5675|5680|5665|18992
1591017900000|2020-06-01 13:25:00|5675|5656|5665|5655|5680|5661|5658|5651|6529
1591018200000|2020-06-01 13:30:00|5664|5656|5645|5643|5690|5688|5644|5642|845675
1591018500000|2020-06-01 13:35:00|5644|5644|5637|5636|5660|5659|5634|5633|338649
1591018800000|2020-06-01 13:40:00|5638|5637|5670|5669|5671|5670|5632|5631|362582
1591019100000|2020-06-01 13:45:00|5671|5670|5634|5633|5679|5677|5633|5632|253156
1591019400000|2020-06-01 13:50:00|5633|5632|5652|5651|5656|5655|5633|5632|319005
1591019700000|2020-06-01 13:55:00|5653|5652|5658|5657|5668|5667|5651|5650|244665
1591020000000|2020-06-01 14:00:00|5659|5658|5645|5644|5663|5662|5645|5643|224003
1591020300000|2020-06-01 14:05:00|5644|5643|5635|5634|5657|5656|5632|5631|168629
1591020600000|2020-06-01 14:10:00|5634|5633|5630|5629|5644|5643|5628|5627|121507
1591020900000|2020-06-01 14:15:00|5629|5628|5633|5632|5635|5634|5628|5627|85474
1591021200000|2020-06-01 14:20:00|5634|5633|5629|5628|5640|5639|5626|5625|154021
1591021500000|2020-06-01 14:25:00|5630|5629|5626|5625|5638|5637|5623|5622|130775
1591021800000|2020-06-01 14:30:00|5627|5626|5634|5633|5638|5637|5626|5625|88834
1591022100000|2020-06-01 14:35:00|5635|5634|5625|5624|5637|5636|5623|5622|88179
1591022400000|2020-06-01 14:40:00|5626|5625|5622|5621|5628|5627|5621|5620|100031
1591022700000|2020-06-01 14:45:00|5621|5620|5619|5618|5624|5623|5619|5618|118641
1591023000000|2020-06-01 14:50:00|5618|5617|5623|5622|5624|5623|5616|5615|134432
1591023300000|2020-06-01 14:55:00|5624|5623|5628|5627|5630|5629|5623|5622|93900
1591023600000|2020-06-01 15:00:00|5627|5626|5619|5618|5628|5627|5618|5617|111958
1591023900000|2020-06-01 15:05:00|5620|5619|5618|5617|5625|5624|5618|5617|98737
1591024200000|2020-06-01 15:10:00|5619|5618|5611|5610|5619|5618|5604|5603|205876
1591024500000|2020-06-01 15:15:00|5612|5611|5605|5604|5616|5615|5605|5604|149697
1591024800000|2020-06-01 15:20:00|5604|5603|5605|5604|5611|5610|5597|5596|281764
1591025100000|2020-06-01 15:25:00|5606|5605|5600|5599|5606|5606|5595|5594|418307
1591025400000|2020-06-01 15:30:00|5599|5598|5598|5597|5603|5602|5596|5595|241415
1591025700000|2020-06-01 15:35:00|5599|5598|5600|5599|5602|5601|5597|5596|305303
1591026000000|2020-06-01 15:40:00|5601|5600|5611|5610|5612|5611|5601|5600|87539
1591026300000|2020-06-01 15:45:00|5610|5609|5606|5605|5610|5610|5605|5604|115906
1591026600000|2020-06-01 15:50:00|5607|5606|5608|5607|5609|5609|5601|5600|150462
1591026900000|2020-06-01 15:55:00|5607|5606|5602|5601|5609|5608|5602|5601|340959
1591027200000|2020-06-01 16:00:00|5601|5600|5604|5603|5604|5603|5597|5596|116223
1591027500000|2020-06-01 16:05:00|5603|5602|5598|5597|5605|5604|5597|5596|79004
1591027800000|2020-06-01 16:10:00|5597|5596|5596|5595|5598|5597|5596|5595|46507
1591028100000|2020-06-01 16:15:00|5595|5594|5600|5599|5602|5601|5594|5593|121675
1591028400000|2020-06-01 16:20:00|5599|5598|5600|5599|5601|5600|5597|5596|67958
1591028700000|2020-06-01 16:25:00|5599|5598|5600|5599|5602|5601|5598|5597|76553
1591029000000|2020-06-01 16:30:00|5599|5598|5595|5594|5600|5599|5594|5593|86997
1591029300000|2020-06-01 16:35:00|5594|5593|5590|5589|5595|5594|5589|5588|133318
1591029600000|2020-06-01 16:40:00|5591|5590|5590|5589|5591|5590|5586|5585|88827
1591029900000|2020-06-01 16:45:00|5591|5590|5597|5596|5597|5596|5590|5589|72009
1591030200000|2020-06-01 16:50:00|5596|5595|5601|5600|5603|5602|5595|5594|74921
1591030500000|2020-06-01 16:55:00|5600|5599|5598|5597|5602|5601|5596|5595|73839
1591030800000|2020-06-01 17:00:00|5599|5598|5597|5596|5599|5598|5594|5593|78445
1591031100000|2020-06-01 17:05:00|5596|5595|5600|5599|5602|5601|5594|5593|88334
1591031400000|2020-06-01 17:10:00|5601|5600|5605|5604|5606|5605|5598|5597|80468
1591031700000|2020-06-01 17:15:00|5604|5603|5594|5593|5605|5604|5594|5593|64053
1591032000000|2020-06-01 17:20:00|5595|5594|5599|5598|5600|5599|5594|5593|78665
1591032300000|2020-06-01 17:25:00|5600|5599|5599|5598|5600|5599|5597|5596|104570
1591032600000|2020-06-01 17:30:00|5600|5599|5601|5600|5602|5601|5598|5597|58953
1591032900000|2020-06-01 17:35:00|5602|5601|5597|5596|5602|5601|5596|5595|85123
1591033200000|2020-06-01 17:40:00|5598|5597|5599|5598|5599|5598|5598|5596|70710
1591033500000|2020-06-01 17:45:00|5598|5597|5595|5594|5599|5598|5594|5593|91005
1591033800000|2020-06-01 17:50:00|5596|5595|5594|5593|5596|5595|5593|5592|35878
1591034100000|2020-06-01 17:55:00|5593|5592|5601|5600|5601|5600|5593|5592|81917
1591034400000|2020-06-01 18:00:00|5600|5599|5604|5603|5606|5605|5600|5599|107763
1591034700000|2020-06-01 18:05:00|5603|5602|5606|5605|5606|5605|5602|5601|124828
1591035000000|2020-06-01 18:10:00|5607|5606|5606|5605|5608|5607|5602|5601|114736
1591035300000|2020-06-01 18:15:00|5605|5604|5605|5604|5610|5609|5605|5604|139995
1591035600000|2020-06-01 18:20:00|5604|5603|5610|5609|5610|5609|5603|5602|71279
1591035900000|2020-06-01 18:25:00|5611|5610|5603|5602|5613|5612|5602|5601|138820
1591036200000|2020-06-01 18:30:00|5602|5601|5598|5597|5602|5601|5598|5597|150630
1591036500000|2020-06-01 18:35:00|5597|5596|5599|5598|5600|5599|5596|5595|216907
1591036800000|2020-06-01 18:40:00|5598|5597|5598|5597|5599|5598|5598|5597|49053
1591037100000|2020-06-01 18:45:00|5597|5596|5596|5595|5599|5598|5596|5595|97708
1591037400000|2020-06-01 18:50:00|5597|5596|5599|5598|5599|5598|5596|5595|79375
1591037700000|2020-06-01 18:55:00|5598|5597|5598|5597|5599|5598|5596|5595|124710
1591038000000|2020-06-01 19:00:00|5599|5598|5599|5598|5599|5598|5598|5597|113901
1591038300000|2020-06-01 19:05:00|5598|5597|5597|5596|5599|5598|5596|5595|111353
1591038600000|2020-06-01 19:10:00|5596|5595|5593|5592|5597|5596|5593|5592|119099
1591038900000|2020-06-01 19:15:00|5592|5591|5587|5586|5592|5591|5587|5586|201937
1591039200000|2020-06-01 19:20:00|5588|5587|5592|5591|5592|5591|5587|5586|134870
1591039500000|2020-06-01 19:25:00|5593|5592|5590|5589|5594|5593|5590|5589|128469
1591039800000|2020-06-01 19:30:00|5591|5590|5592|5591|5592|5591|5590|5589|122087
1591040100000|2020-06-01 19:35:00|5593|5592|5587|5586|5593|5592|5587|5586|189811
1591040400000|2020-06-01 19:40:00|5586|5585|5587|5586|5588|5587|5586|5585|199725
1591040700000|2020-06-01 19:45:00|5588|5587|5584|5583|5588|5587|5582|5581|262421
1591041000000|2020-06-01 19:50:00|5583|5582|5587|5586|5587|5586|5582|5581|314292
1591041300000|2020-06-01 19:55:00|5588|5587|5579|5578|5592|5591|5576|5575|976318
1591041600000|2020-06-01 20:00:00|5581|5577|5580|5578|5593|5580|5580|5575|61926
1591041900000|2020-06-01 20:05:00|||||||||8137
1591042200000|2020-06-01 20:10:00|||||||||3528
1591042500000|2020-06-01 20:15:00|5590|5579|5590|5579|5590|5579|5590|5579|150
1591042800000|2020-06-01 20:20:00||5580||5580||5580||5579|13244
1591043100000|2020-06-01 20:25:00|5589|5585|5585|5582|5589|5585|5585|5580|385
1591043400000|2020-06-01 20:30:00||5580||5580||5580||5580|559
1591043700000|2020-06-01 20:35:00|||||||||134
1591044000000|2020-06-01 20:40:00|||||||||28241
1591044300000|2020-06-01 20:45:00|||||||||187
1591044600000|2020-06-01 20:50:00|||||||||269
1591044900000|2020-06-01 20:55:00|||||||||111
1591045200000|2020-06-01 21:00:00|||||||||417
1591045500000|2020-06-01 21:05:00|||||||||317
1591045800000|2020-06-01 21:10:00|||||||||28
1591046100000|2020-06-01 21:15:00|||||||||71
1591046400000|2020-06-01 21:20:00|||||||||57
1591046700000|2020-06-01 21:25:00|||||||||136
1591047000000|2020-06-01 21:30:00|||||||||63
1591047300000|2020-06-01 21:35:00|||||||||60
1591047600000|2020-06-01 21:40:00|5589||5589||5589||5589||240
1591047900000|2020-06-01 21:45:00|5590|5585|5585|5580|5590|5585|5585|5580|216
1591048200000|2020-06-01 21:50:00||5583||5580||5584||5580|4
1591048500000|2020-06-01 21:55:00|5590|5582|5590|5582|5590|5582|5590|5582|685
1591048800000|2020-06-01 22:00:00|||||||||96
1591049100000|2020-06-01 22:05:00|5588|5580|5588|5580|5588|5582|5588|5580|0
1591049400000|2020-06-01 22:10:00|5590|5581|5590|5581|5590|5581|5590|5581|154
1591049700000|2020-06-01 22:15:00||5583||5583||5583||5583|26
1591050000000|2020-06-01 22:20:00|||||||||10
1591050300000|2020-06-01 22:25:00|5583|5581|5583|5581|5583|5581|5583|5581|132
1591050600000|2020-06-01 22:30:00|||||||||10
1591051200000|2020-06-01 22:40:00|||||||||5
1591051500000|2020-06-01 22:45:00|5581|5580|5581|5580|5581|5580|5581|5580|645
1591051800000|2020-06-01 22:50:00|5583|5581|5580|5578|5583|5581|5580|5578|663
1591052400000|2020-06-01 23:00:00|||||||||9
1591052700000|2020-06-01 23:05:00|5578|5575|5577|5575|5578|5575|5577|5575|480
1591053000000|2020-06-01 23:10:00|5576||5577||5577||5576||308
1591053300000|2020-06-01 23:15:00|5578||5578||5578||5578||1099
1591053600000|2020-06-01 23:20:00|||||||||231
1591053900000|2020-06-01 23:25:00|5575|5571|5575|5571|5575|5571|5575|5571|215
1591054200000|2020-06-01 23:30:00||5573||5571||5573||5571|106
1591054800000|2020-06-01 23:40:00|||||||||17
1591055100000|2020-06-01 23:45:00||5572||5572||5572||5572|36
1591055400000|2020-06-01 23:50:00|||||||||95
1591055700000|2020-06-01 23:55:00||5571||5571||5571||5571|219
1591084800000|2020-06-02 08:00:00|5635|5450|5610|5561|5635|5561|5606|5450|0
1591085100000|2020-06-02 08:05:00|5635|5560|5605|5551|5635|5562|5600|5539|15
1591085400000|2020-06-02 08:10:00|5620|5552|5612|5555|5635|5555|5603|5539|0
1591085700000|2020-06-02 08:15:00|5635|5545|5614|5585|5635|5585|5610|5539|0
1591086000000|2020-06-02 08:20:00|5635||5613||5635||5610||0
1591086300000|2020-06-02 08:25:00|5612||5614||5635||5611||2
1591086600000|2020-06-02 08:30:00|5613||5614||5635||5612||0
1591086900000|2020-06-02 08:35:00|5613||5612||5635||5612||0
1591087200000|2020-06-02 08:40:00|5635||5613||5635||5611||0
1591087500000|2020-06-02 08:45:00|5614||5623||5635||5612||0
1591087800000|2020-06-02 08:50:00|5635||5624||5635||5623||0
1591088100000|2020-06-02 08:55:00|5623||5620||5624||5620||0
1591088700000|2020-06-02 09:05:00|5624||5624||5635||5622||0
1591089000000|2020-06-02 09:10:00|5635||5621||5635||5621||0
1591089300000|2020-06-02 09:15:00|5620||5599||5635||5599||0
1591092000000|2020-06-02 10:00:00||5586||5586||5586||5586|0
1591092300000|2020-06-02 10:05:00|5600||5600||5600||5600||200
1591092900000|2020-06-02 10:15:00|5635||5625||5635||5625||165
1591093200000|2020-06-02 10:20:00||5587||5587||5587||5587|0
1591093500000|2020-06-02 10:25:00|5630||5629||5635||5629||0
1591093800000|2020-06-02 10:30:00|5628||5628||5628||5628||0
1591095300000|2020-06-02 10:55:00|5627||5626||5628||5626||0
1591095600000|2020-06-02 11:00:00|5600|5600|5615|5600|5620|5601|5600|5600|1303
1591095900000|2020-06-02 11:05:00|5614|5601|5610|5601|5614|5601|5610|5601|0
1591096200000|2020-06-02 11:10:00|5605|5600|5602|5591|5605|5600|5601|5591|331
1591096500000|2020-06-02 11:15:00|5605|5602|5610|5591|5610|5602|5602|5591|400
1591096800000|2020-06-02 11:20:00|5609||5600||5609||5600||30
1591097400000|2020-06-02 11:30:00|5602|5595|5602|5600|5602|5600|5602|5591|961
1591097700000|2020-06-02 11:35:00|5605|5591|5605|5600|5605|5600|5605|5591|415
1591098000000|2020-06-02 11:40:00|5600|5592|5600|5592|5600|5592|5600|5592|40
1591098300000|2020-06-02 11:45:00|5605|5600|5610|5592|5610|5600|5605|5592|0
1591098600000|2020-06-02 11:50:00|5609||5609||5609||5609||0
1591098900000|2020-06-02 11:55:00|5600||5600||5600||5600||93
1591099200000|2020-06-02 12:00:00|5605|5600|5605|5592|5609|5600|5605|5592|4150
1591099500000|2020-06-02 12:05:00|5599|5593|5599|5593|5599|5593|5599|5593|2
1591099800000|2020-06-02 12:10:00|5600|5597|5600|5597|5600|5597|5600|5597|66
1591100100000|2020-06-02 12:15:00||5593||5593||5598||5593|501
1591100400000|2020-06-02 12:20:00|5605||5605||5605||5605||1000
1591100700000|2020-06-02 12:25:00|5604|5594|5604|5593|5604|5599|5604|5593|1120
1591101000000|2020-06-02 12:30:00|5600|5594|5604|5592|5604|5598|5600|5592|290
1591101300000|2020-06-02 12:35:00||5600||5600||5600||5600|25
1591101600000|2020-06-02 12:40:00|5605|5592|5602|5592|5605|5592|5602|5592|1483
1591101900000|2020-06-02 12:45:00|5598|5591|5589|5586|5602|5591|5589|5581|1953
1591102200000|2020-06-02 12:50:00|5590|5587|5600|5586|5600|5587|5589|5586|616
1591102500000|2020-06-02 12:55:00|5599|5581|5604|5592|5604|5600|5599|5581|600
1591102800000|2020-06-02 13:00:00|5602|5593|5599|5592|5604|5593|5595|5592|567
1591103100000|2020-06-02 13:05:00|5604|5596|5600|5590|5604|5596|5597|5590|757
1591103400000|2020-06-02 13:10:00|5598|5591|5590|5589|5600|5591|5590|5589|967
1591103700000|2020-06-02 13:15:00|5591|5581|5591|5582|5591|5582|5591|5581|603
1591104000000|2020-06-02 13:20:00||5585||5582||5585||5582|407
1591104300000|2020-06-02 13:25:00|5588|5595|5587|5582|5604|5595|5582|5581|1744
1591104600000|2020-06-02 13:30:00|5582|5581|5568|5567|5586|5583|5555|5554|535523
1591104900000|2020-06-02 13:35:00|5567|5566|5614|5613|5615|5614|5567|5566|269533
1591105200000|2020-06-02 13:40:00|5613|5612|5589|5588|5613|5612|5588|5587|115715
1591105500000|2020-06-02 13:45:00|5588|5586|5613|5612|5615|5614|5586|5585|100045
1591105800000|2020-06-02 13:50:00|5614|5613|5605|5604|5615|5614|5600|5599|88857
1591106100000|2020-06-02 13:55:00|5606|5605|5605|5604|5609|5608|5603|5602|109153
1591106400000|2020-06-02 14:00:00|5604|5603|5606|5605|5606|5605|5595|5594|121108
1591106700000|2020-06-02 14:05:00|5605|5604|5592|5591|5605|5604|5589|5588|152563
1591107000000|2020-06-02 14:10:00|5591|5590|5583|5582|5591|5590|5580|5579|122140
1591107300000|2020-06-02 14:15:00|5582|5581|5580|5579|5586|5585|5576|5575|104103
1591107600000|2020-06-02 14:20:00|5581|5580|5595|5594|5598|5597|5581|5580|143977
1591107900000|2020-06-02 14:25:00|5594|5593|5602|5601|5602|5601|5591|5590|110509
1591108200000|2020-06-02 14:30:00|5603|5602|5617|5616|5617|5616|5603|5602|165528
1591108500000|2020-06-02 14:35:00|5618|5617|5620|5619|5622|5621|5609|5608|154331
1591108800000|2020-06-02 14:40:00|5619|5618|5624|5623|5626|5625|5615|5614|113533
1591109100000|2020-06-02 14:45:00|5625|5624|5630|5629|5631|5630|5620|5619|186952
1591109400000|2020-06-02 14:50:00|5629|5628|5627|5626|5630|5628|5623|5622|81451
1591109700000|2020-06-02 14:55:00|5628|5627|5629|5628|5635|5634|5627|5626|140395
1591110000000|2020-06-02 15:00:00|5628|5627|5627|5626|5628|5627|5618|5617|91193
1591110300000|2020-06-02 15:05:00|5628|5627|5622|5621|5628|5627|5620|5619|112506
1591110600000|2020-06-02 15:10:00|5623|5622|5616|5615|5623|5622|5613|5612|90738
1591110900000|2020-06-02 15:15:00|5617|5616|5612|5611|5621|5620|5609|5608|99944
1591111200000|2020-06-02 15:20:00|5613|5612|5613|5612|5617|5616|5611|5610|78252
1591111500000|2020-06-02 15:25:00|5612|5611|5611|5610|5615|5614|5608|5607|87447
1591111800000|2020-06-02 15:30:00|5610|5609|5609|5608|5612|5611|5606|5605|53311
1591112100000|2020-06-02 15:35:00|5610|5609|5605|5604|5618|5617|5605|5604|80402
1591112400000|2020-06-02 15:40:00|5606|5605|5599|5598|5607|5606|5598|5597|77786
1591112700000|2020-06-02 15:45:00|5600|5599|5598|5597|5602|5601|5596|5595|121164
1591113000000|2020-06-02 15:50:00|5597|5596|5598|5597|5599|5598|5595|5594|114726
1591113300000|2020-06-02 15:55:00|5597|5596|5593|5592|5598|5597|5593|5592|100518
1591113600000|2020-06-02 16:00:00|5592|5591|5594|5593|5596|5595|5591|5590|132852
1591113900000|2020-06-02 16:05:00|5593|5592|5594|5593|5594|5593|5591|5590|250645
1591114200000|2020-06-02 16:10:00|5593|5592|5592|5591|5594|5594|5590|5589|143624
1591114500000|2020-06-02 16:15:00|5591|5590|5589|5588|5595|5594|5587|5586|147910
1591114800000|2020-06-02 16:20:00|5588|5587|5586|5585|5593|5592|5584|5583|104659
1591115100000|2020-06-02 16:25:00|5585|5584|5592|5591|5592|5591|5583|5582|68089
1591115400000|2020-06-02 16:30:00|5593|5592|5590|5589|5595|5594|5589|5588|90902
1591115700000|2020-06-02 16:35:00|5591|5590|5586|5585|5591|5590|5583|5582|66885
1591116000000|2020-06-02 16:40:00|5587|5586|5584|5583|5587|5586|5583|5582|42230
1591116300000|2020-06-02 16:45:00|5585|5584|5584|5583|5588|5587|5584|5583|66626
1591116600000|2020-06-02 16:50:00|5583|5582|5577|5576|5584|5583|5577|5576|125889
1591116900000|2020-06-02 16:55:00|5578|5577|5578|5577|5580|5579|5573|5572|101629
1591117200000|2020-06-02 17:00:00|5580|5579|5584|5583|5586|5586|5577|5576|566894
1591117500000|2020-06-02 17:05:00|5585|5584|5585|5584|5589|5588|5583|5582|60655
1591117800000|2020-06-02 17:10:00|5586|5585|5589|5588|5589|5588|5584|5583|109232
1591118100000|2020-06-02 17:15:00|5590|5589|5590|5589|5593|5592|5588|5587|72467
1591118400000|2020-06-02 17:20:00|5591|5590|5592|5591|5592|5592|5589|5588|83392
1591118700000|2020-06-02 17:25:00|5591|5590|5592|5591|5593|5592|5589|5588|73379
1591119000000|2020-06-02 17:30:00|5591|5590|5595|5594|5595|5594|5589|5588|68441
1591119300000|2020-06-02 17:35:00|5594|5593|5592|5591|5594|5593|5591|5590|58367
1591119600000|2020-06-02 17:40:00|5591|5590|5598|5597|5599|5598|5589|5588|61524
1591119900000|2020-06-02 17:45:00|5599|5598|5595|5594|5600|5599|5593|5592|62004
1591120200000|2020-06-02 17:50:00|5594|5595|5596|5595|5596|5595|5592|5591|79282
1591120500000|2020-06-02 17:55:00|5595|5594|5599|5598|5602|5601|5595|5594|86050
1591120800000|2020-06-02 18:00:00|5598|5597|5600|5599|5602|5601|5598|5597|77903
1591121100000|2020-06-02 18:05:00|5599|5600|5599|5598|5602|5601|5594|5593|74034
1591121400000|2020-06-02 18:10:00|5600|5599|5603|5602|5604|5603|5597|5596|60432
1591121700000|2020-06-02 18:15:00|5604|5603|5603|5602|5604|5604|5600|5599|79912
1591122000000|2020-06-02 18:20:00|5602|5601|5606|5605|5606|5605|5601|5600|54446
1591122300000|2020-06-02 18:25:00|5607|5606|5605|5604|5607|5606|5600|5599|95544
1591122600000|2020-06-02 18:30:00|5604|5603|5600|5599|5604|5603|5597|5596|133083
1591122900000|2020-06-02 18:35:00|5599|5598|5601|5600|5605|5604|5599|5598|87747
1591123200000|2020-06-02 18:40:00|5600|5599|5601|5600|5601|5600|5598|5597|58677
1591123500000|2020-06-02 18:45:00|5600|5599|5596|5595|5601|5600|5594|5593|75726
1591123800000|2020-06-02 18:50:00|5597|5596|5605|5604|5605|5604|5597|5596|88082
1591124100000|2020-06-02 18:55:00|5606|5605|5606|5605|5609|5608|5606|5605|72591
1591124400000|2020-06-02 19:00:00|5607|5606|5603|5602|5608|5607|5600|5599|63804
1591124700000|2020-06-02 19:05:00|5602|5601|5599|5598|5604|5603|5598|5597|89198
1591125000000|2020-06-02 19:10:00|5598|5597|5602|5601|5605|5604|5598|5597|81510
1591125300000|2020-06-02 19:15:00|5603|5602|5607|5606|5607|5606|5602|5601|102001
1591125600000|2020-06-02 19:20:00|5608|5607|5610|5609|5611|5610|5607|5606|105798
1591125900000|2020-06-02 19:25:00|5609|5608|5611|5610|5611|5610|5607|5606|135722
1591126200000|2020-06-02 19:30:00|5612|5611|5613|5612|5615|5614|5611|5610|117907
1591126500000|2020-06-02 19:35:00|5614|5613|5616|5615|5618|5617|5611|5610|141260
1591126800000|2020-06-02 19:40:00|5615|5614|5613|5612|5616|5615|5611|5610|204410
1591127100000|2020-06-02 19:45:00|5614|5613|5631|5630|5631|5630|5614|5613|237674
1591127400000|2020-06-02 19:50:00|5632|5631|5643|5642|5644|5643|5632|5631|538232
1591127700000|2020-06-02 19:55:00|5642|5641|5640|5639|5646|5645|5637|5636|704188
1591128000000|2020-06-02 20:00:00|5641|5624|5635|5606|5644|5624|5635|5600|677128
1591128300000|2020-06-02 20:05:00|5632|5605|5635|5626|5635|5626|5632|5605|529905
1591128600000|2020-06-02 20:10:00|5640|5627|5640|5635|5640|5635|5640|5626|1072
1591128900000|2020-06-02 20:15:00|5639|5628|5639|5631|5639|5631|5639|5628|11632
1591129200000|2020-06-02 20:20:00||5630||5632||5632||5630|20
1591129500000|2020-06-02 20:25:00|5638||5638||5638||5638||129
1591129800000|2020-06-02 20:30:00|||||||||11065
1591130100000|2020-06-02 20:35:00|5637|5630|5637|5630|5637|5630|5637|5630|705
1591130400000|2020-06-02 20:40:00|5639||5638||5639||5638||544
1591130700000|2020-06-02 20:45:00|5633|5632|5638|5630|5638|5632|5633|5630|409
1591131000000|2020-06-02 20:50:00|||||||||24
1591131300000|2020-06-02 20:55:00|5639|5632|5639|5630|5639|5632|5639|5630|859
1591131600000|2020-06-02 21:00:00|||||||||37
1591131900000|2020-06-02 21:05:00|5638||5638||5638||5638||4
1591132200000|2020-06-02 21:10:00|5635||5635||5635||5635||14
1591132500000|2020-06-02 21:15:00|||||||||63
1591132800000|2020-06-02 21:20:00|||||||||8
1591133100000|2020-06-02 21:25:00|5634||5634||5634||5634||49
1591133400000|2020-06-02 21:30:00|5635|5634|5638|5634|5638|5634|5635|5634|2212
1591133700000|2020-06-02 21:35:00|5639|5638|5639|5638|5639|5638|5639|5638|163
1591134000000|2020-06-02 21:40:00|||||||||102
1591134300000|2020-06-02 21:45:00|||||||||292
1591134600000|2020-06-02 21:50:00|5640||5640||5640||5639||351
1591134900000|2020-06-02 21:55:00|5638|5634|5638|5634|5638|5634|5638|5634|442
1591135200000|2020-06-02 22:00:00|||||||||3
1591135800000|2020-06-02 22:10:00|||||||||10
1591136100000|2020-06-02 22:15:00|5640||5640||5640||5640||453
1591136400000|2020-06-02 22:20:00|5641||5641||5641||5641||0
1591136700000|2020-06-02 22:25:00|5640||5641||5641||5640||200
1591137300000|2020-06-02 22:35:00|5640||5640||5640||5640||2
1591137600000|2020-06-02 22:40:00|||||||||11
1591137900000|2020-06-02 22:45:00|||||||||100
1591138200000|2020-06-02 22:50:00|||||||||30
1591138800000|2020-06-02 23:00:00|||||||||6
1591139100000|2020-06-02 23:05:00|||||||||25
1591139400000|2020-06-02 23:10:00|||||||||380
1591139700000|2020-06-02 23:15:00|||||||||250
1591140000000|2020-06-02 23:20:00|5637|5632|5640|5632|5640|5632|5634|5632|2159
1591140300000|2020-06-02 23:25:00|5641|5634|5641|5640|5641|5640|5641|5634|574
1591140600000|2020-06-02 23:30:00|5648|5641|5648|5641|5648|5644|5648|5641|1652
1591140900000|2020-06-02 23:35:00|||||||||20
1591141200000|2020-06-02 23:40:00|||||||||218
1591141500000|2020-06-02 23:45:00|5645||5645||5645||5645||104
1591141800000|2020-06-02 23:50:00|5648||5648||5648||5648||320
1591142100000|2020-06-02 23:55:00|||||||||120
1591171200000|2020-06-03 08:00:00|5900|5350|5670|5629|5900|5629|5670|5350|0
1591171500000|2020-06-03 08:05:00||5595||5619||5630||5595|0
1591171800000|2020-06-03 08:10:00||5595||5620||5624||5595|0
1591172100000|2020-06-03 08:15:00||5595||5625||5625||5595|0
1591172400000|2020-06-03 08:20:00||5595||5632||5632||5595|0
1591172700000|2020-06-03 08:25:00||5595||5626||5633||5595|0
1591173000000|2020-06-03 08:30:00||5595||5628||5629||5595|1
1591173300000|2020-06-03 08:35:00|5669|5595|5669|5628|5669|5630|5669|5595|0
1591173600000|2020-06-03 08:40:00||5595||5629||5629||5595|0
1591173900000|2020-06-03 08:45:00||5595||5628||5629||5595|0
1591174200000|2020-06-03 08:50:00||5627||5629||5630||5595|0
1591174800000|2020-06-03 09:00:00||5630||5629||5632||5629|0
1591176000000|2020-06-03 09:20:00||5631||5632||5632||5631|0
1591176300000|2020-06-03 09:25:00|5670|5629|5670|5633|5670|5633|5670|5629|0
1591176600000|2020-06-03 09:30:00||5629||5636||5636||5629|100
1591176900000|2020-06-03 09:35:00|5669|5629|5670|5635|5670|5638|5669|5629|0
1591177200000|2020-06-03 09:40:00||5629||5635||5636||5629|0
1591177500000|2020-06-03 09:45:00||5629||5636||5636||5629|0
1591177800000|2020-06-03 09:50:00||5629||5633||5638||5629|0
1591178100000|2020-06-03 09:55:00|5669|5629|5669|5629|5669|5632|5669|5629|0
1591179000000|2020-06-03 10:10:00||5631||5631||5633||5629|0
1591179300000|2020-06-03 10:15:00|5668|5629|5654|5631|5670|5632|5648|5629|0
1591179600000|2020-06-03 10:20:00|5665|5632|5669|5629|5670|5633|5665|5629|0
1591179900000|2020-06-03 10:25:00||5631||5629||5633||5629|0
1591180200000|2020-06-03 10:30:00||5632||5630||5632||5629|0
1591180500000|2020-06-03 10:35:00||5629||5630||5630||5629|0
1591180800000|2020-06-03 10:40:00||5629||5629||5630||5629|0
1591181100000|2020-06-03 10:45:00||5630||5629||5631||5629|0
1591181700000|2020-06-03 10:55:00|5667|5630|5670|5629|5670|5630|5667|5629|0
1591182000000|2020-06-03 11:00:00|5661|5646|5650|5646|5661|5646|5650|5646|0
1591182300000|2020-06-03 11:05:00|5654|5640|5654|5640|5654|5640|5654|5640|0
1591183500000|2020-06-03 11:25:00|5656|5632|5656|5630|5656|5632|5656|5630|170
1591183800000|2020-06-03 11:30:00||5631||5631||5631||5631|0
1591184400000|2020-06-03 11:40:00||5635||5635||5635||5635|0
1591184700000|2020-06-03 11:45:00||5631||5631||5639||5631|128
1591185000000|2020-06-03 11:50:00|5657|5656|5650|5631|5657|5656|5650|5631|247
1591185600000|2020-06-03 12:00:00|||||||||1571
1591185900000|2020-06-03 12:05:00|5648||5648||5648||5648||106
1591186200000|2020-06-03 12:10:00|||||||||8
1591186500000|2020-06-03 12:15:00|5650|5635|5649|5631|5650|5635|5649|5631|241
1591186800000|2020-06-03 12:20:00|||||||||246
1591187100000|2020-06-03 12:25:00|5650|5636|5658|5632|5658|5657|5650|5631|1378
1591187400000|2020-06-03 12:30:00||5640||5640||5640||5640|100
1591187700000|2020-06-03 12:35:00|5653|5652|5653|5640|5653|5652|5653|5640|260
1591188000000|2020-06-03 12:40:00|5658|5642|5658|5642|5658|5653|5654|5642|409
1591188300000|2020-06-03 12:45:00||5643||5645||5645||5642|4
1591188600000|2020-06-03 12:50:00|5657|5652|5658|5657|5658|5657|5657|5652|245
1591188900000|2020-06-03 12:55:00|5661|5658|5689|5652|5692|5676|5661|5652|2442
1591189200000|2020-06-03 13:00:00|5672|5659|5668|5661|5672|5661|5662|5652|366
1591189500000|2020-06-03 13:05:00||5664||5664||5664||5663|142
1591189800000|2020-06-03 13:10:00|5672|5665|5672|5665|5672|5665|5672|5665|304
1591190100000|2020-06-03 13:15:00|5685|5667|5674|5669|5685|5669|5674|5665|635
1591190400000|2020-06-03 13:20:00|5672|5670|5670|5669|5672|5670|5670|5669|1056
1591190700000|2020-06-03 13:25:00|5685|5664|5652|5650|5685|5670|5652|5650|8178
1591191000000|2020-06-03 13:30:00|5659|5651|5686|5685|5686|5685|5650|5649|386169
1591191300000|2020-06-03 13:35:00|5685|5684|5670|5669|5692|5691|5666|5665|162227
1591191600000|2020-06-03 13:40:00|5669|5668|5673|5671|5684|5683|5668|5667|117594
1591191900000|2020-06-03 13:45:00|5672|5670|5673|5672|5675|5674|5659|5658|70874
1591192200000|2020-06-03 13:50:00|5672|5671|5656|5655|5673|5672|5655|5654|80730
1591192500000|2020-06-03 13:55:00|5655|5654|5650|5649|5657|5656|5646|5645|117527
1591192800000|2020-06-03 14:00:00|5649|5648|5654|5653|5660|5658|5647|5646|79072
1591193100000|2020-06-03 14:05:00|5653|5652|5665|5664|5666|5665|5653|5652|161572
1591193400000|2020-06-03 14:10:00|5666|5665|5661|5660|5670|5669|5658|5657|173458
1591193700000|2020-06-03 14:15:00|5662|5661|5652|5651|5663|5662|5652|5651|113414
1591194000000|2020-06-03 14:20:00|5651|5650|5651|5650|5657|5656|5648|5647|144698
1591194300000|2020-06-03 14:25:00|5652|5651|5658|5657|5658|5657|5651|5650|62264
1591194600000|2020-06-03 14:30:00|5657|5656|5653|5652|5657|5656|5650|5649|54527
1591194900000|2020-06-03 14:35:00|5654|5653|5650|5649|5659|5658|5650|5648|151471
1591195200000|2020-06-03 14:40:00|5651|5650|5647|5646|5651|5650|5646|5645|141143
1591195500000|2020-06-03 14:45:00|5646|5645|5634|5633|5646|5645|5634|5633|151188
1591195800000|2020-06-03 14:50:00|5633|5632|5633|5632|5640|5639|5631|5630|121636
1591196100000|2020-06-03 14:55:00|5634|5633|5634|5633|5638|5637|5631|5630|100143
1591196400000|2020-06-03 15:00:00|5633|5634|5640|5639|5642|5641|5633|5632|192905
1591196700000|2020-06-03 15:05:00|5641|5640|5653|5652|5655|5654|5640|5639|112760
1591197000000|2020-06-03 15:10:00|5652|5651|5651|5650|5654|5653|5646|5645|95140
1591197300000|2020-06-03 15:15:00|5650|5649|5652|5651|5652|5651|5646|5645|78204
1591197600000|2020-06-03 15:20:00|5651|5650|5652|5651|5658|5657|5651|5650|101667
1591197900000|2020-06-03 15:25:00|5651|5650|5658|5657|5659|5658|5651|5650|79661
1591198200000|2020-06-03 15:30:00|5659|5658|5666|5665|5668|5667|5656|5655|104696
1591198500000|2020-06-03 15:35:00|5665|5664|5672|5671|5672|5671|5665|5664|74618
1591198800000|2020-06-03 15:40:00|5673|5672|5673|5672|5674|5673|5667|5666|89175
1591199100000|2020-06-03 15:45:00|5672|5671|5680|5679|5680|5679|5672|5671|451936
1591199400000|2020-06-03 15:50:00|5681|5680|5685|5684|5687|5686|5680|5679|149724
1591199700000|2020-06-03 15:55:00|5684|5683|5678|5677|5685|5684|5677|5676|94253
1591200000000|2020-06-03 16:00:00|5679|5678|5687|5686|5689|5688|5676|5675|119589
1591200300000|2020-06-03 16:05:00|5686|5685|5691|5690|5691|5690|5683|5682|124769
1591200600000|2020-06-03 16:10:00|5690|5689|5695|5694|5696|5695|5687|5686|129689
1591200900000|2020-06-03 16:15:00|5696|5695|5688|5687|5696|5695|5684|5683|115243
1591201200000|2020-06-03 16:20:00|5689|5688|5688|5687|5693|5693|5686|5685|83482
1591201500000|2020-06-03 16:25:00|5689|5688|5696|5695|5697|5696|5688|5687|90334
1591201800000|2020-06-03 16:30:00|5695|5694|5697|5696|5698|5697|5694|5693|98191
1591202100000|2020-06-03 16:35:00|5698|5697|5693|5692|5698|5697|5692|5691|61357
1591202400000|2020-06-03 16:40:00|5692|5691|5689|5688|5694|5693|5689|5688|82937
1591202700000|2020-06-03 16:45:00|5688|5687|5687|5686|5693|5692|5686|5685|68857
1591203000000|2020-06-03 16:50:00|5688|5687|5677|5676|5689|5688|5674|5673|149300
1591203300000|2020-06-03 16:55:00|5676|5675|5675|5674|5678|5677|5669|5668|63828
1591203600000|2020-06-03 17:00:00|5676|5675|5677|5676|5679|5678|5669|5668|56673
1591203900000|2020-06-03 17:05:00|5678|5677|5680|5679|5680|5679|5674|5673|44500
1591204200000|2020-06-03 17:10:00|5679|5678|5680|5679|5680|5679|5677|5676|40132
1591204500000|2020-06-03 17:15:00|5679|5678|5678|5677|5679|5679|5675|5674|50682
1591204800000|2020-06-03 17:20:00|5677|5676|5680|5679|5681|5680|5676|5675|73478
1591205100000|2020-06-03 17:25:00|5679|5678|5681|5680|5682|5681|5678|5677|53099
1591205400000|2020-06-03 17:30:00|5680|5679|5677|5676|5680|5679|5673|5672|114979
1591205700000|2020-06-03 17:35:00|5676|5675|5675|5674|5679|5678|5672|5671|112666
1591206000000|2020-06-03 17:40:00|5676|5675|5684|5683|5684|5683|5675|5674|83384
1591206300000|2020-06-03 17:45:00|5683|5682|5674|5673|5683|5682|5671|5670|91902
1591206600000|2020-06-03 17:50:00|5675|5674|5674|5673|5677|5676|5672|5671|60603
1591206900000|2020-06-03 17:55:00|5673|5672|5665|5664|5673|5672|5665|5664|54646
1591207200000|2020-06-03 18:00:00|5666|5665|5673|5672|5676|5675|5666|5665|135248
1591207500000|2020-06-03 18:05:00|5672|5671|5668|5667|5672|5671|5667|5666|87471
1591207800000|2020-06-03 18:10:00|5669|5668|5670|5669|5671|5670|5667|5666|102369
1591208100000|2020-06-03 18:15:00|5669|5668|5676|5675|5679|5678|5669|5668|99396
1591208400000|2020-06-03 18:20:00|5677|5676|5679|5678|5681|5680|5674|5673|135315
1591208700000|2020-06-03 18:25:00|5678|5677|5670|5669|5680|5679|5669|5668|118735
1591209000000|2020-06-03 18:30:00|5671|5670|5669|5668|5674|5673|5668|5667|140255
1591209300000|2020-06-03 18:35:00|5670|5669|5679|5678|5681|5680|5670|5669|149380
1591209600000|2020-06-03 18:40:00|5680|5679|5673|5672|5680|5679|5670|5669|136003
1591209900000|2020-06-03 18:45:00|5674|5673|5673|5672|5676|5675|5671|5670|169857
1591210200000|2020-06-03 18:50:00|5674|5673|5680|5679|5681|5680|5674|5673|173412
1591210500000|2020-06-03 18:55:00|5679|5678|5683|5682|5683|5682|5678|5677|170321
1591210800000|2020-06-03 19:00:00|5682|5681|5683|5682|5683|5682|5679|5678|125448
1591211100000|2020-06-03 19:05:00|5684|5683|5685|5684|5687|5686|5683|5682|116785
1591211400000|2020-06-03 19:10:00|5686|5685|5685|5684|5688|5687|5683|5682|160809
1591211700000|2020-06-03 19:15:00|5684|5683|5686|5685|5686|5685|5680|5679|136748
1591212000000|2020-06-03 19:20:00|5685|5684|5693|5692|5695|5694|5683|5682|233713
1591212300000|2020-06-03 19:25:00|5692|5691|5689|5688|5694|5693|5688|5687|153600
1591212600000|2020-06-03 19:30:00|5690|5689|5692|5691|5693|5692|5686|5685|214095
1591212900000|2020-06-03 19:35:00|5693|5692|5691|5690|5698|5697|5689|5688|316558
1591213200000|2020-06-03 19:40:00|5692|5691|5693|5692|5697|5696|5692|5691|206404
1591213500000|2020-06-03 19:45:00|5692|5691|5695|5694|5695|5694|5689|5688|292209
1591213800000|2020-06-03 19:50:00|5694|5693|5690|5689|5695|5694|5687|5686|533204
1591214100000|2020-06-03 19:55:00|5689|5688|5684|5683|5690|5689|5677|5676|771311
1591214400000|2020-06-03 20:00:00|5683|5682|5688|5671|5699|5687|5683|5671|619112
1591214700000|2020-06-03 20:05:00|5683|5672|5685|5666|5685|5672|5672|5665|19966
1591215000000|2020-06-03 20:10:00|5680|5665|5680|5671|5680|5672|5680|5665|90
1591215300000|2020-06-03 20:15:00|5685|5672|5683|5672|5685|5672|5677|5672|11868
1591215600000|2020-06-03 20:20:00|||||||||23
1591215900000|2020-06-03 20:25:00|||||||||55
1591216200000|2020-06-03 20:30:00|||||||||16
1591216500000|2020-06-03 20:35:00|||||||||1
1591216800000|2020-06-03 20:40:00|||||||||14353
1591217100000|2020-06-03 20:45:00|5680||5683||5683||5680||57
1591217400000|2020-06-03 20:50:00|5679||5679||5679||5679||84
1591217700000|2020-06-03 20:55:00|5681||5681||5681||5674||135
1591218000000|2020-06-03 21:00:00|||||||||74
1591218300000|2020-06-03 21:05:00|5679|5673|5681|5675|5681|5675|5675|5673|292
1591218600000|2020-06-03 21:10:00|||||||||10
1591218900000|2020-06-03 21:15:00|||||||||115
1591219200000|2020-06-03 21:20:00|||||||||51
1591219500000|2020-06-03 21:25:00|||||||||53
1591219800000|2020-06-03 21:30:00|5679||5679||5679||5679||240
1591220100000|2020-06-03 21:35:00|5681||5681||5681||5681||313
1591220400000|2020-06-03 21:40:00|||||||||11
1591220700000|2020-06-03 21:45:00|5679|5673|5681|5673|5681|5673|5675|5673|505
1591221000000|2020-06-03 21:50:00|||||||||29
1591221300000|2020-06-03 21:55:00||5678||5673||5679||5673|57
1591221600000|2020-06-03 22:00:00||5671||5671||5671||5671|24
1591221900000|2020-06-03 22:05:00||5665||5665||5665||5665|40
1591222800000|2020-06-03 22:20:00||5660||5660||5660||5660|172
1591223100000|2020-06-03 22:25:00|5675||5675||5675||5675||68
1591223400000|2020-06-03 22:30:00|5670||5681||5681||5670||1113
1591223700000|2020-06-03 22:35:00|||||||||50
1591224000000|2020-06-03 22:40:00||5661||5661||5661||5661|25
1591224600000|2020-06-03 22:50:00|5680|5670|5681|5670|5681|5670|5670|5670|500
1591224900000|2020-06-03 22:55:00|||||||||253
1591225500000|2020-06-03 23:05:00|||||||||12
1591226100000|2020-06-03 23:15:00|||||||||2
1591226700000|2020-06-03 23:25:00|5685|5673|5685|5681|5685|5681|5685|5673|600
1591227000000|2020-06-03 23:30:00|5692|5683|5692|5681|5692|5683|5692|5681|225
1591227300000|2020-06-03 23:35:00|||||||||5
1591227600000|2020-06-03 23:40:00|5693|5682|5693|5683|5693|5683|5693|5682|46
1591227900000|2020-06-03 23:45:00|||||||||384
1591228500000|2020-06-03 23:55:00||5684||5684||5684||5684|36
1591171200000|2020-06-03 08:00:00|5900|5350|5670|5629|5900|5629|5670|5350|0
1591171500000|2020-06-03 08:05:00||5595||5619||5630||5595|0
1591171800000|2020-06-03 08:10:00||5595||5620||5624||5595|0
1591172100000|2020-06-03 08:15:00||5595||5625||5625||5595|0
1591172400000|2020-06-03 08:20:00||5595||5632||5632||5595|0
1591172700000|2020-06-03 08:25:00||5595||5626||5633||5595|0
1591173000000|2020-06-03 08:30:00||5595||5628||5629||5595|1
1591173300000|2020-06-03 08:35:00|5669|5595|5669|5628|5669|5630|5669|5595|0
1591173600000|2020-06-03 08:40:00||5595||5629||5629||5595|0
1591173900000|2020-06-03 08:45:00||5595||5628||5629||5595|0
1591174200000|2020-06-03 08:50:00||5627||5629||5630||5595|0
1591174800000|2020-06-03 09:00:00||5630||5629||5632||5629|0
1591176000000|2020-06-03 09:20:00||5631||5632||5632||5631|0
1591176300000|2020-06-03 09:25:00|5670|5629|5670|5633|5670|5633|5670|5629|0
1591176600000|2020-06-03 09:30:00||5629||5636||5636||5629|100
1591176900000|2020-06-03 09:35:00|5669|5629|5670|5635|5670|5638|5669|5629|0
1591177200000|2020-06-03 09:40:00||5629||5635||5636||5629|0
1591177500000|2020-06-03 09:45:00||5629||5636||5636||5629|0
1591177800000|2020-06-03 09:50:00||5629||5633||5638||5629|0
1591178100000|2020-06-03 09:55:00|5669|5629|5669|5629|5669|5632|5669|5629|0
1591179000000|2020-06-03 10:10:00||5631||5631||5633||5629|0
1591179300000|2020-06-03 10:15:00|5668|5629|5654|5631|5670|5632|5648|5629|0
1591179600000|2020-06-03 10:20:00|5665|5632|5669|5629|5670|5633|5665|5629|0
1591179900000|2020-06-03 10:25:00||5631||5629||5633||5629|0
1591180200000|2020-06-03 10:30:00||5632||5630||5632||5629|0
1591180500000|2020-06-03 10:35:00||5629||5630||5630||5629|0
1591180800000|2020-06-03 10:40:00||5629||5629||5630||5629|0
1591181100000|2020-06-03 10:45:00||5630||5629||5631||5629|0
1591181700000|2020-06-03 10:55:00|5667|5630|5670|5629|5670|5630|5667|5629|0
1591182000000|2020-06-03 11:00:00|5661|5646|5650|5646|5661|5646|5650|5646|0
1591182300000|2020-06-03 11:05:00|5654|5640|5654|5640|5654|5640|5654|5640|0
1591183500000|2020-06-03 11:25:00|5656|5632|5656|5630|5656|5632|5656|5630|170
1591183800000|2020-06-03 11:30:00||5631||5631||5631||5631|0
1591184400000|2020-06-03 11:40:00||5635||5635||5635||5635|0
1591184700000|2020-06-03 11:45:00||5631||5631||5639||5631|128
1591185000000|2020-06-03 11:50:00|5657|5656|5650|5631|5657|5656|5650|5631|247
1591185600000|2020-06-03 12:00:00|||||||||1571
1591185900000|2020-06-03 12:05:00|5648||5648||5648||5648||106
1591186200000|2020-06-03 12:10:00|||||||||8
1591186500000|2020-06-03 12:15:00|5650|5635|5649|5631|5650|5635|5649|5631|241
1591186800000|2020-06-03 12:20:00|||||||||246
1591187100000|2020-06-03 12:25:00|5650|5636|5658|5632|5658|5657|5650|5631|1378
1591187400000|2020-06-03 12:30:00||5640||5640||5640||5640|100
1591187700000|2020-06-03 12:35:00|5653|5652|5653|5640|5653|5652|5653|5640|260
1591188000000|2020-06-03 12:40:00|5658|5642|5658|5642|5658|5653|5654|5642|409
1591188300000|2020-06-03 12:45:00||5643||5645||5645||5642|4
1591188600000|2020-06-03 12:50:00|5657|5652|5658|5657|5658|5657|5657|5652|245
1591188900000|2020-06-03 12:55:00|5661|5658|5689|5652|5692|5676|5661|5652|2442
1591189200000|2020-06-03 13:00:00|5672|5659|5668|5661|5672|5661|5662|5652|366
1591189500000|2020-06-03 13:05:00||5664||5664||5664||5663|142
1591189800000|2020-06-03 13:10:00|5672|5665|5672|5665|5672|5665|5672|5665|304
1591190100000|2020-06-03 13:15:00|5685|5667|5674|5669|5685|5669|5674|5665|635
1591190400000|2020-06-03 13:20:00|5672|5670|5670|5669|5672|5670|5670|5669|1056
1591190700000|2020-06-03 13:25:00|5685|5664|5652|5650|5685|5670|5652|5650|8178
1591191000000|2020-06-03 13:30:00|5659|5651|5686|5685|5686|5685|5650|5649|386169
1591191300000|2020-06-03 13:35:00|5685|5684|5670|5669|5692|5691|5666|5665|162227
1591191600000|2020-06-03 13:40:00|5669|5668|5673|5671|5684|5683|5668|5667|117594
1591191900000|2020-06-03 13:45:00|5672|5670|5673|5672|5675|5674|5659|5658|70874
1591192200000|2020-06-03 13:50:00|5672|5671|5656|5655|5673|5672|5655|5654|80730
1591192500000|2020-06-03 13:55:00|5655|5654|5650|5649|5657|5656|5646|5645|117527
1591192800000|2020-06-03 14:00:00|5649|5648|5654|5653|5660|5658|5647|5646|79072
1591193100000|2020-06-03 14:05:00|5653|5652|5665|5664|5666|5665|5653|5652|161572
1591193400000|2020-06-03 14:10:00|5666|5665|5661|5660|5670|5669|5658|5657|173458
1591193700000|2020-06-03 14:15:00|5662|5661|5652|5651|5663|5662|5652|5651|113414
1591194000000|2020-06-03 14:20:00|5651|5650|5651|5650|5657|5656|5648|5647|144698
1591194300000|2020-06-03 14:25:00|5652|5651|5658|5657|5658|5657|5651|5650|62264
1591194600000|2020-06-03 14:30:00|5657|5656|5653|5652|5657|5656|5650|5649|54527
1591194900000|2020-06-03 14:35:00|5654|5653|5650|5649|5659|5658|5650|5648|151471
1591195200000|2020-06-03 14:40:00|5651|5650|5647|5646|5651|5650|5646|5645|141143
1591195500000|2020-06-03 14:45:00|5646|5645|5634|5633|5646|5645|5634|5633|151188
1591195800000|2020-06-03 14:50:00|5633|5632|5633|5632|5640|5639|5631|5630|121636
1591196100000|2020-06-03 14:55:00|5634|5633|5634|5633|5638|5637|5631|5630|100143
1591196400000|2020-06-03 15:00:00|5633|5634|5640|5639|5642|5641|5633|5632|192905
1591196700000|2020-06-03 15:05:00|5641|5640|5653|5652|5655|5654|5640|5639|112760
1591197000000|2020-06-03 15:10:00|5652|5651|5651|5650|5654|5653|5646|5645|95140
1591197300000|2020-06-03 15:15:00|5650|5649|5652|5651|5652|5651|5646|5645|78204
1591197600000|2020-06-03 15:20:00|5651|5650|5652|5651|5658|5657|5651|5650|101667
1591197900000|2020-06-03 15:25:00|5651|5650|5658|5657|5659|5658|5651|5650|79661
1591198200000|2020-06-03 15:30:00|5659|5658|5666|5665|5668|5667|5656|5655|104696
1591198500000|2020-06-03 15:35:00|5665|5664|5672|5671|5672|5671|5665|5664|74618
1591198800000|2020-06-03 15:40:00|5673|5672|5673|5672|5674|5673|5667|5666|89175
1591199100000|2020-06-03 15:45:00|5672|5671|5680|5679|5680|5679|5672|5671|451936
1591199400000|2020-06-03 15:50:00|5681|5680|5685|5684|5687|5686|5680|5679|149724
1591199700000|2020-06-03 15:55:00|5684|5683|5678|5677|5685|5684|5677|5676|94253
1591200000000|2020-06-03 16:00:00|5679|5678|5687|5686|5689|5688|5676|5675|119589
1591200300000|2020-06-03 16:05:00|5686|5685|5691|5690|5691|5690|5683|5682|124769
1591200600000|2020-06-03 16:10:00|5690|5689|5695|5694|5696|5695|5687|5686|129689
1591200900000|2020-06-03 16:15:00|5696|5695|5688|5687|5696|5695|5684|5683|115243
1591201200000|2020-06-03 16:20:00|5689|5688|5688|5687|5693|5693|5686|5685|83482
1591201500000|2020-06-03 16:25:00|5689|5688|5696|5695|5697|5696|5688|5687|90334
1591201800000|2020-06-03 16:30:00|5695|5694|5697|5696|5698|5697|5694|5693|98191
1591202100000|2020-06-03 16:35:00|5698|5697|5693|5692|5698|5697|5692|5691|61357
1591202400000|2020-06-03 16:40:00|5692|5691|5689|5688|5694|5693|5689|5688|82937
1591202700000|2020-06-03 16:45:00|5688|5687|5687|5686|5693|5692|5686|5685|68857
1591203000000|2020-06-03 16:50:00|5688|5687|5677|5676|5689|5688|5674|5673|149300
1591203300000|2020-06-03 16:55:00|5676|5675|5675|5674|5678|5677|5669|5668|63828
1591203600000|2020-06-03 17:00:00|5676|5675|5677|5676|5679|5678|5669|5668|56673
1591203900000|2020-06-03 17:05:00|5678|5677|5680|5679|5680|5679|5674|5673|44500
1591204200000|2020-06-03 17:10:00|5679|5678|5680|5679|5680|5679|5677|5676|40132
1591204500000|2020-06-03 17:15:00|5679|5678|5678|5677|5679|5679|5675|5674|50682
1591204800000|2020-06-03 17:20:00|5677|5676|5680|5679|5681|5680|5676|5675|73478
1591205100000|2020-06-03 17:25:00|5679|5678|5681|5680|5682|5681|5678|5677|53099
1591205400000|2020-06-03 17:30:00|5680|5679|5677|5676|5680|5679|5673|5672|114979
1591205700000|2020-06-03 17:35:00|5676|5675|5675|5674|5679|5678|5672|5671|112666
1591206000000|2020-06-03 17:40:00|5676|5675|5684|5683|5684|5683|5675|5674|83384
1591206300000|2020-06-03 17:45:00|5683|5682|5674|5673|5683|5682|5671|5670|91902
1591206600000|2020-06-03 17:50:00|5675|5674|5674|5673|5677|5676|5672|5671|60603
1591206900000|2020-06-03 17:55:00|5673|5672|5665|5664|5673|5672|5665|5664|54646
1591207200000|2020-06-03 18:00:00|5666|5665|5673|5672|5676|5675|5666|5665|135248
1591207500000|2020-06-03 18:05:00|5672|5671|5668|5667|5672|5671|5667|5666|87471
1591207800000|2020-06-03 18:10:00|5669|5668|5670|5669|5671|5670|5667|5666|102369
1591208100000|2020-06-03 18:15:00|5669|5668|5676|5675|5679|5678|5669|5668|99396
1591208400000|2020-06-03 18:20:00|5677|5676|5679|5678|5681|5680|5674|5673|135315
1591208700000|2020-06-03 18:25:00|5678|5677|5670|5669|5680|5679|5669|5668|118735
1591209000000|2020-06-03 18:30:00|5671|5670|5669|5668|5674|5673|5668|5667|140255
1591209300000|2020-06-03 18:35:00|5670|5669|5679|5678|5681|5680|5670|5669|149380
1591209600000|2020-06-03 18:40:00|5680|5679|5673|5672|5680|5679|5670|5669|136003
1591209900000|2020-06-03 18:45:00|5674|5673|5673|5672|5676|5675|5671|5670|169857
1591210200000|2020-06-03 18:50:00|5674|5673|5680|5679|5681|5680|5674|5673|173412
1591210500000|2020-06-03 18:55:00|5679|5678|5683|5682|5683|5682|5678|5677|170321
1591210800000|2020-06-03 19:00:00|5682|5681|5683|5682|5683|5682|5679|5678|125448
1591211100000|2020-06-03 19:05:00|5684|5683|5685|5684|5687|5686|5683|5682|116785
1591211400000|2020-06-03 19:10:00|5686|5685|5685|5684|5688|5687|5683|5682|160809
1591211700000|2020-06-03 19:15:00|5684|5683|5686|5685|5686|5685|5680|5679|136748
1591212000000|2020-06-03 19:20:00|5685|5684|5693|5692|5695|5694|5683|5682|233713
1591212300000|2020-06-03 19:25:00|5692|5691|5689|5688|5694|5693|5688|5687|153600
1591212600000|2020-06-03 19:30:00|5690|5689|5692|5691|5693|5692|5686|5685|214095
1591212900000|2020-06-03 19:35:00|5693|5692|5691|5690|5698|5697|5689|5688|316558
1591213200000|2020-06-03 19:40:00|5692|5691|5693|5692|5697|5696|5692|5691|206404
1591213500000|2020-06-03 19:45:00|5692|5691|5695|5694|5695|5694|5689|5688|292209
1591213800000|2020-06-03 19:50:00|5694|5693|5690|5689|5695|5694|5687|5686|533204
1591214100000|2020-06-03 19:55:00|5689|5688|5684|5683|5690|5689|5677|5676|771311
1591214400000|2020-06-03 20:00:00|5683|5682|5688|5671|5699|5687|5683|5671|619112
1591214700000|2020-06-03 20:05:00|5683|5672|5685|5666|5685|5672|5672|5665|19966
1591215000000|2020-06-03 20:10:00|5680|5665|5680|5671|5680|5672|5680|5665|90
1591215300000|2020-06-03 20:15:00|5685|5672|5683|5672|5685|5672|5677|5672|11868
1591215600000|2020-06-03 20:20:00|||||||||23
1591215900000|2020-06-03 20:25:00|||||||||55
1591216200000|2020-06-03 20:30:00|||||||||16
1591216500000|2020-06-03 20:35:00|||||||||1
1591216800000|2020-06-03 20:40:00|||||||||14353
1591217100000|2020-06-03 20:45:00|5680||5683||5683||5680||57
1591217400000|2020-06-03 20:50:00|5679||5679||5679||5679||84
1591217700000|2020-06-03 20:55:00|5681||5681||5681||5674||135
1591218000000|2020-06-03 21:00:00|||||||||74
1591218300000|2020-06-03 21:05:00|5679|5673|5681|5675|5681|5675|5675|5673|292
1591218600000|2020-06-03 21:10:00|||||||||10
1591218900000|2020-06-03 21:15:00|||||||||115
1591219200000|2020-06-03 21:20:00|||||||||51
1591219500000|2020-06-03 21:25:00|||||||||53
1591219800000|2020-06-03 21:30:00|5679||5679||5679||5679||240
1591220100000|2020-06-03 21:35:00|5681||5681||5681||5681||313
1591220400000|2020-06-03 21:40:00|||||||||11
1591220700000|2020-06-03 21:45:00|5679|5673|5681|5673|5681|5673|5675|5673|505
1591221000000|2020-06-03 21:50:00|||||||||29
1591221300000|2020-06-03 21:55:00||5678||5673||5679||5673|57
1591221600000|2020-06-03 22:00:00||5671||5671||5671||5671|24
1591221900000|2020-06-03 22:05:00||5665||5665||5665||5665|40
1591222800000|2020-06-03 22:20:00||5660||5660||5660||5660|172
1591223100000|2020-06-03 22:25:00|5675||5675||5675||5675||68
1591223400000|2020-06-03 22:30:00|5670||5681||5681||5670||1113
1591223700000|2020-06-03 22:35:00|||||||||50
1591224000000|2020-06-03 22:40:00||5661||5661||5661||5661|25
1591224600000|2020-06-03 22:50:00|5680|5670|5681|5670|5681|5670|5670|5670|500
1591224900000|2020-06-03 22:55:00|||||||||253
1591225500000|2020-06-03 23:05:00|||||||||12
1591226100000|2020-06-03 23:15:00|||||||||2
1591226700000|2020-06-03 23:25:00|5685|5673|5685|5681|5685|5681|5685|5673|600
1591227000000|2020-06-03 23:30:00|5692|5683|5692|5681|5692|5683|5692|5681|225
1591227300000|2020-06-03 23:35:00|||||||||5
1591227600000|2020-06-03 23:40:00|5693|5682|5693|5683|5693|5683|5693|5682|46
1591227900000|2020-06-03 23:45:00|||||||||384
1591228500000|2020-06-03 23:55:00||5684||5684||5684||5684|36
1591257600000|2020-06-04 08:00:00|5900|5435|5670|5652|5900|5680|5669|5435|150
1591257900000|2020-06-04 08:05:00|5700|5653|5700|5652|5700|5669|5668|5629|216
1591258200000|2020-06-04 08:10:00|5672|5629|5672|5654|5700|5654|5671|5629|0
1591258500000|2020-06-04 08:15:00|5700|5655|5700|5655|5700|5656|5673|5629|0
1591258800000|2020-06-04 08:20:00|5672|5629|5670|5653|5700|5656|5670|5629|0
1591259100000|2020-06-04 08:25:00|5700|5629|5669|5651|5700|5654|5667|5629|0
1591259400000|2020-06-04 08:30:00|5668|5629|5671|5653|5700|5653|5667|5629|0
1591259700000|2020-06-04 08:35:00|5670|5629|5668|5651|5700|5653|5668|5629|0
1591260000000|2020-06-04 08:40:00|5700|5652|5671|5653|5700|5653|5669|5629|0
1591260300000|2020-06-04 08:45:00|5700|5629|5673|5655|5700|5655|5670|5629|0
1591260600000|2020-06-04 08:50:00|5700|5654|5674|5656|5700|5656|5671|5629|0
1591260900000|2020-06-04 08:55:00|5700|5629|5674|5657|5700|5658|5674|5629|0
1591261200000|2020-06-04 09:00:00|5700|5656|5673|5655|5700|5656|5672|5629|0
1591261500000|2020-06-04 09:05:00|5672||5700||5700||5672||0
1591261800000|2020-06-04 09:10:00|5699|5654|5700|5653|5700|5655|5672|5629|0
1591262100000|2020-06-04 09:15:00|5699|5629|5699|5654|5699|5655|5699|5629|0
1591262400000|2020-06-04 09:20:00|5698|5629|5697|5630|5698|5654|5697|5629|0
1591262700000|2020-06-04 09:25:00||5629||5653||5653||5629|0
1591263000000|2020-06-04 09:30:00|5669|5652|5669|5652|5698|5652|5669|5629|0
1591263300000|2020-06-04 09:35:00|5698|5629|5669|5653|5698|5653|5669|5629|0
1591263600000|2020-06-04 09:40:00|5698|5629|5698|5652|5698|5653|5669|5629|0
1591263900000|2020-06-04 09:45:00|5670|5653|5697|5652|5698|5653|5669|5629|0
1591264200000|2020-06-04 09:50:00|5671|5629|5670|5653|5698|5654|5668|5629|0
1591264500000|2020-06-04 09:55:00|5698|5654|5670|5652|5698|5654|5668|5629|0
1591264800000|2020-06-04 10:00:00|5669|5629|5698|5654|5698|5654|5669|5629|0
1591265100000|2020-06-04 10:05:00|5672|5629|5673|5656|5698|5657|5671|5629|0
1591265400000|2020-06-04 10:10:00|5698|5629|5673|5657|5698|5658|5673|5629|0
1591265700000|2020-06-04 10:15:00|5698|5656|5673|5656|5698|5658|5673|5629|0
1591266000000|2020-06-04 10:20:00|5698|5629|5672|5654|5698|5655|5671|5629|0
1591266300000|2020-06-04 10:25:00|5671|5629|5672|5655|5698|5656|5671|5629|0
1591266600000|2020-06-04 10:30:00|5698|5656|5673|5656|5698|5656|5672|5656|0
1591266900000|2020-06-04 10:35:00|5698|5629|5672|5655|5698|5656|5672|5629|0
1591267200000|2020-06-04 10:40:00|5698|5654|5669|5653|5698|5654|5669|5629|0
1591267500000|2020-06-04 10:45:00|5672|5629|5670|5636|5683|5646|5670|5629|0
1591267800000|2020-06-04 10:50:00|5683||5670||5683||5670||29
1591268100000|2020-06-04 10:55:00|5683||5671||5683||5669||0
1591268400000|2020-06-04 11:00:00|5670|5629|5668|5630|5670|5639|5653|5629|420
1591268700000|2020-06-04 11:05:00||5631||5637||5637||5631|0
1591269000000|2020-06-04 11:10:00|||||||||27
1591269300000|2020-06-04 11:15:00||5643||5637||5643||5637|0
1591269600000|2020-06-04 11:20:00|5653|5642|5668|5642|5668|5642|5653|5642|390
1591269900000|2020-06-04 11:25:00||5643||5643||5643||5642|0
1591270200000|2020-06-04 11:30:00||5644||5644||5644||5644|103
1591270500000|2020-06-04 11:35:00||5650||5650||5650||5650|0
1591270800000|2020-06-04 11:40:00||5644||5644||5644||5644|216
1591271100000|2020-06-04 11:45:00|5670|5645|5670|5653|5670|5653|5670|5645|102
1591271400000|2020-06-04 11:50:00||5660||5660||5660||5660|110
1591271700000|2020-06-04 11:55:00|5698|5654|5697|5671|5698|5671|5697|5654|188
1591272000000|2020-06-04 12:00:00|5695|5672|5697|5675|5697|5675|5695|5672|600
1591272300000|2020-06-04 12:05:00|5696||5694||5697||5694||96
1591272600000|2020-06-04 12:10:00|5695|5676|5695|5676|5697|5676|5687|5676|758
1591272900000|2020-06-04 12:15:00|5686||5686||5686||5680||103
1591273200000|2020-06-04 12:20:00|5681|5677|5686|5676|5686|5677|5677|5676|1292
1591273500000|2020-06-04 12:25:00||5677||5677||5677||5677|169
1591273800000|2020-06-04 12:30:00|5677|5671|5651|5640|5686|5671|5651|5640|3578
1591274100000|2020-06-04 12:35:00|5670|5648|5670|5648|5670|5648|5670|5648|545
1591274400000|2020-06-04 12:40:00|5651|5637|5670|5638|5670|5638|5644|5637|527
1591274700000|2020-06-04 12:45:00|5649|5637|5649|5645|5649|5645|5649|5637|584
1591275000000|2020-06-04 12:50:00|5660|5649|5660|5649|5660|5649|5660|5649|400
1591275300000|2020-06-04 12:55:00|5657|5650|5660|5650|5660|5650|5657|5650|73
1591275600000|2020-06-04 13:00:00||5655||5658||5658||5650|13
1591275900000|2020-06-04 13:05:00|5662|5649|5670|5650|5670|5655|5662|5649|2021
1591276200000|2020-06-04 13:10:00|5667|5649|5670|5655|5670|5655|5664|5649|283
1591276500000|2020-06-04 13:15:00|5659|5660|5659|5649|5659|5660|5658|5649|3945
1591276800000|2020-06-04 13:20:00||5651||5650||5651||5650|632
1591277100000|2020-06-04 13:25:00|5675|5649|5675|5650|5675|5672|5669|5649|2539
1591277400000|2020-06-04 13:30:00|5678|5651|5668|5667|5684|5683|5667|5651|329605
1591277700000|2020-06-04 13:35:00|5669|5666|5671|5670|5677|5676|5666|5665|198692
1591278000000|2020-06-04 13:40:00|5670|5669|5673|5672|5676|5675|5662|5661|100259
1591278300000|2020-06-04 13:45:00|5674|5673|5679|5678|5688|5687|5672|5671|159998
1591278600000|2020-06-04 13:50:00|5680|5679|5669|5668|5682|5681|5667|5666|134347
1591278900000|2020-06-04 13:55:00|5668|5667|5663|5662|5673|5672|5662|5661|110112
1591279200000|2020-06-04 14:00:00|5664|5663|5669|5668|5674|5673|5664|5663|127370
1591279500000|2020-06-04 14:05:00|5668|5667|5667|5666|5670|5669|5661|5660|91243
1591279800000|2020-06-04 14:10:00|5666|5665|5663|5662|5669|5668|5662|5661|90207
1591280100000|2020-06-04 14:15:00|5662|5661|5661|5660|5668|5667|5658|5657|75533
1591280400000|2020-06-04 14:20:00|5660|5659|5652|5651|5664|5663|5652|5651|55780
1591280700000|2020-06-04 14:25:00|5651|5650|5666|5665|5666|5665|5651|5650|82187
1591281000000|2020-06-04 14:30:00|5667|5666|5670|5669|5672|5671|5666|5665|180959
1591281300000|2020-06-04 14:35:00|5669|5668|5670|5669|5675|5674|5667|5666|88673
1591281600000|2020-06-04 14:40:00|5671|5670|5675|5674|5678|5677|5667|5666|115433
1591281900000|2020-06-04 14:45:00|5673|5673|5679|5678|5682|5681|5672|5671|104351
1591282200000|2020-06-04 14:50:00|5678|5677|5675|5674|5679|5678|5674|5673|98056
1591282500000|2020-06-04 14:55:00|5676|5675|5678|5677|5679|5678|5671|5670|88666
1591282800000|2020-06-04 15:00:00|5679|5678|5686|5685|5687|5686|5679|5678|105194
1591283100000|2020-06-04 15:05:00|5687|5686|5691|5690|5692|5691|5683|5682|82943
1591283400000|2020-06-04 15:10:00|5690|5689|5699|5698|5699|5698|5690|5689|110842
1591283700000|2020-06-04 15:15:00|5700|5699|5699|5698|5703|5702|5695|5694|195389
1591284000000|2020-06-04 15:20:00|5700|5699|5700|5699|5702|5701|5692|5691|123402
1591284300000|2020-06-04 15:25:00|5701|5700|5699|5698|5702|5701|5695|5694|103519
1591284600000|2020-06-04 15:30:00|5698|5697|5698|5697|5702|5701|5693|5692|86417
1591284900000|2020-06-04 15:35:00|5697|5696|5705|5704|5705|5704|5697|5696|100329
1591285200000|2020-06-04 15:40:00|5706|5705|5706|5705|5706|5705|5702|5701|80335
1591285500000|2020-06-04 15:45:00|5705|5704|5707|5706|5711|5710|5703|5702|110891
1591285800000|2020-06-04 15:50:00|5706|5705|5710|5709|5712|5711|5703|5702|104006
1591286100000|2020-06-04 15:55:00|5709|5708|5715|5714|5716|5715|5708|5707|123711
1591286400000|2020-06-04 16:00:00|5716|5715|5709|5708|5717|5716|5707|5706|78527
1591286700000|2020-06-04 16:05:00|5710|5709|5710|5709|5713|5712|5706|5705|74548
1591287000000|2020-06-04 16:10:00|5709|5708|5708|5707|5711|5710|5706|5705|65967
1591287300000|2020-06-04 16:15:00|5707|5706|5714|5713|5716|5715|5707|5706|81492
1591287600000|2020-06-04 16:20:00|5713|5712|5720|5719|5723|5722|5712|5711|85849
1591287900000|2020-06-04 16:25:00|5719|5718|5719|5718|5724|5723|5718|5717|64730
1591288200000|2020-06-04 16:30:00|5720|5719|5719|5718|5725|5724|5717|5716|74702
1591288500000|2020-06-04 16:35:00|5718|5717|5726|5725|5730|5729|5717|5716|229661
1591288800000|2020-06-04 16:40:00|5727|5726|5732|5731|5738|5737|5727|5726|93527
1591289100000|2020-06-04 16:45:00|5733|5732|5729|5728|5737|5736|5725|5724|188138
1591289400000|2020-06-04 16:50:00|5730|5729|5723|5722|5730|5729|5722|5721|332180
1591289700000|2020-06-04 16:55:00|5724|5723|5723|5722|5728|5727|5719|5718|118324
1591290000000|2020-06-04 17:00:00|5722|5721|5713|5712|5723|5722|5713|5712|101058
1591290300000|2020-06-04 17:05:00|5714|5713|5716|5715|5720|5719|5714|5713|103687
1591290600000|2020-06-04 17:10:00|5715|5714|5714|5713|5721|5720|5713|5712|55842
1591290900000|2020-06-04 17:15:00|5713|5712|5709|5708|5714|5713|5708|5707|97614
1591291200000|2020-06-04 17:20:00|5708|5707|5703|5702|5710|5709|5702|5701|95622
1591291500000|2020-06-04 17:25:00|5702|5701|5700|5699|5702|5701|5696|5695|82407
1591291800000|2020-06-04 17:30:00|5701|5700|5698|5697|5701|5700|5696|5695|87952
1591292100000|2020-06-04 17:35:00|5697|5696|5694|5693|5698|5697|5693|5692|76818
1591292400000|2020-06-04 17:40:00|5693|5692|5689|5688|5696|5695|5687|5686|232445
1591292700000|2020-06-04 17:45:00|5690|5689|5693|5692|5698|5697|5689|5688|342528
1591293000000|2020-06-04 17:50:00|5694|5693|5696|5695|5697|5696|5689|5688|152184
1591293300000|2020-06-04 17:55:00|5695|5694|5694|5693|5696|5695|5692|5691|79184
1591293600000|2020-06-04 18:00:00|5695|5694|5691|5690|5696|5695|5691|5690|80902
1591293900000|2020-06-04 18:05:00|5692|5691|5686|5685|5692|5692|5684|5683|59847
1591294200000|2020-06-04 18:10:00|5685|5684|5688|5687|5688|5687|5683|5682|58870
1591294500000|2020-06-04 18:15:00|5689|5688|5687|5686|5690|5689|5686|5685|56660
1591294800000|2020-06-04 18:20:00|5686|5685|5687|5686|5689|5688|5684|5683|62905
1591295100000|2020-06-04 18:25:00|5686|5685|5690|5689|5690|5689|5683|5682|81991
1591295400000|2020-06-04 18:30:00|5691|5690|5682|5681|5692|5691|5681|5680|109198
1591295700000|2020-06-04 18:35:00|5681|5680|5681|5680|5685|5684|5680|5679|330243
1591296000000|2020-06-04 18:40:00|5680|5679|5679|5678|5680|5679|5677|5676|76909
1591296300000|2020-06-04 18:45:00|5680|5679|5685|5684|5688|5687|5680|5679|129462
1591296600000|2020-06-04 18:50:00|5684|5683|5691|5690|5693|5692|5683|5682|92219
1591296900000|2020-06-04 18:55:00|5690|5689|5690|5689|5692|5691|5686|5685|370197
1591297200000|2020-06-04 19:00:00|5691|5690|5690|5689|5692|5691|5688|5687|103467
1591297500000|2020-06-04 19:05:00|5691|5690|5682|5681|5693|5692|5680|5679|360734
1591297800000|2020-06-04 19:10:00|5681|5680|5679|5678|5684|5683|5678|5677|127692
1591298100000|2020-06-04 19:15:00|5680|5679|5681|5680|5681|5680|5677|5676|164533
1591298400000|2020-06-04 19:20:00|5680|5679|5682|5681|5686|5685|5680|5679|111312
1591298700000|2020-06-04 19:25:00|5681|5680|5685|5684|5686|5685|5681|5680|108094
1591299000000|2020-06-04 19:30:00|5686|5685|5709|5708|5709|5708|5686|5685|184188
1591299300000|2020-06-04 19:35:00|5708|5707|5694|5693|5708|5707|5693|5692|233562
1591299600000|2020-06-04 19:40:00|5695|5694|5694|5693|5697|5696|5690|5689|143501
1591299900000|2020-06-04 19:45:00|5695|5694|5707|5706|5707|5706|5691|5690|219508
1591300200000|2020-06-04 19:50:00|5708|5707|5708|5707|5712|5711|5704|5703|378677
1591300500000|2020-06-04 19:55:00|5709|5708|5722|5721|5724|5723|5707|5706|405857
1591300800000|2020-06-04 20:00:00|5725|5686|5722|5686|5725|5686|5722|5685|711921
1591301100000|2020-06-04 20:05:00|5721|5685|5721|5689|5721|5689|5721|5685|179
1591301400000|2020-06-04 20:10:00|5722|5694|5719|5710|5722|5710|5719|5689|103
1591301700000|2020-06-04 20:15:00|||||||||2639
1591302000000|2020-06-04 20:20:00|||||||||2
1591302300000|2020-06-04 20:25:00||5711||5711||5711||5711|54
1591302600000|2020-06-04 20:30:00|5718|5712|5720|5718|5720|5718|5718|5711|346
1591302900000|2020-06-04 20:35:00|5722|5713|5722|5711|5722|5713|5720|5711|5118
1591303200000|2020-06-04 20:40:00|5725|5712|5725|5722|5725|5722|5723|5712|3515
1591303500000|2020-06-04 20:45:00|5724|5715|5725|5722|5725|5722|5722|5711|1042
1591303800000|2020-06-04 20:50:00|||||||||10
1591304100000|2020-06-04 20:55:00|||||||||340
1591304400000|2020-06-04 21:00:00|||||||||124
1591304700000|2020-06-04 21:05:00|||||||||203
1591305000000|2020-06-04 21:10:00|||||||||3
1591305300000|2020-06-04 21:15:00|||||||||4
1591305600000|2020-06-04 21:20:00|||||||||121
1591305900000|2020-06-04 21:25:00|||||||||93
1591306200000|2020-06-04 21:30:00|||||||||64
1591306500000|2020-06-04 21:35:00|||||||||12
1591306800000|2020-06-04 21:40:00|5724||5724||5724||5724||10
1591307100000|2020-06-04 21:45:00|5722|5713|5722|5713|5722|5713|5722|5713|182
1591307400000|2020-06-04 21:50:00|||||||||10
1591307700000|2020-06-04 21:55:00|5721||5722||5722||5721||106
1591308300000|2020-06-04 22:05:00|||||||||24
1591308600000|2020-06-04 22:10:00||5711||5711||5711||5711|0
1591308900000|2020-06-04 22:15:00|||||||||15
1591309200000|2020-06-04 22:20:00|||||||||54
1591309500000|2020-06-04 22:25:00||5715||5715||5715||5715|1000
1591309800000|2020-06-04 22:30:00|5725|5722|5725|5722|5725|5722|5725|5722|707
1591311000000|2020-06-04 22:50:00|||||||||28
1591311900000|2020-06-04 23:05:00||5715||5715||5715||5715|0
1591312200000|2020-06-04 23:10:00||5716||5716||5716||5716|0
1591312500000|2020-06-04 23:15:00|5730|5724|5730|5716|5730|5724|5730|5716|423
1591312800000|2020-06-04 23:20:00|||||||||78
1591313400000|2020-06-04 23:30:00|||||||||12
1591313700000|2020-06-04 23:35:00||5720||5716||5720||5716|28
1591314000000|2020-06-04 23:40:00|5724||5722||5730||5722||59
1591314300000|2020-06-04 23:45:00|5730||5730||5730||5722||30
1591314600000|2020-06-04 23:50:00|5725|5725|5725|5716|5725|5725|5725|5716|100
1591314900000|2020-06-04 23:55:00|||||||||1
1591344000000|2020-06-05 08:00:00|5859|5510|5775|5746|5859|5747|5775|5510|30
1591344300000|2020-06-05 08:05:00||5656||5729||5745||5656|100
1591344600000|2020-06-05 08:10:00||5657||5656||5740||5656|0
1591344900000|2020-06-05 08:15:00||5657||5657||5740||5656|0
1591345200000|2020-06-05 08:20:00||5656||5740||5741||5656|0
1591345500000|2020-06-05 08:25:00||5741||5741||5741||5656|0
1591345800000|2020-06-05 08:30:00||5657||5722||5742||5656|0
1591346100000|2020-06-05 08:35:00||5740||5741||5741||5656|0
1591346400000|2020-06-05 08:40:00||5740||5729||5740||5656|0
1591346700000|2020-06-05 08:45:00|5774|5728|5774|5733|5774|5733|5774|5656|0
1591347000000|2020-06-05 08:50:00||5656||5656||5731||5656|0
1591347300000|2020-06-05 08:55:00||5722||5656||5726||5656|0
1591347600000|2020-06-05 09:00:00||5723||5657||5726||5656|0
1591347900000|2020-06-05 09:05:00||5656||5722||5727||5656|0
1591348200000|2020-06-05 09:10:00|5771|5657|5762|5696|5774|5727|5762|5656|0
1591348500000|2020-06-05 09:15:00|5775|5657|5772|5740|5775|5740|5762|5656|0
1591348800000|2020-06-05 09:20:00|5775|5656|5767|5733|5775|5739|5766|5656|0
1591349100000|2020-06-05 09:25:00|5775|5656|5764|5722|5775|5734|5764|5656|0
1591349400000|2020-06-05 09:30:00|5770|5657|5756|5695|5775|5715|5753|5656|6
1591349700000|2020-06-05 09:35:00|5755|5691|5757|5697|5775|5705|5754|5656|1
1591350000000|2020-06-05 09:40:00|5775|5658|5756|5697|5775|5702|5755|5658|0
1591350300000|2020-06-05 09:45:00|5775|5699|5756|5708|5775|5710|5754|5656|0
1591350600000|2020-06-05 09:50:00|5775|5657|5758|5711|5775|5711|5756|5656|0
1591350900000|2020-06-05 09:55:00|5775|5656|5758|5690|5775|5712|5755|5656|0
1591351200000|2020-06-05 10:00:00|5757|5695|5756|5698|5775|5704|5756|5656|0
1591351500000|2020-06-05 10:05:00|5775|5656|5750|5656|5775|5702|5750|5656|0
1591351800000|2020-06-05 10:10:00|5775|5696|5753|5705|5775|5705|5751|5656|0
1591352100000|2020-06-05 10:15:00|5754|5704|5756|5700|5775|5704|5749|5656|0
1591352400000|2020-06-05 10:20:00|5775|5701|5753|5707|5775|5707|5751|5656|0
1591352700000|2020-06-05 10:25:00|5756|5657|5756|5704|5775|5706|5751|5656|0
1591353000000|2020-06-05 10:30:00|5775|5656|5756|5704|5775|5705|5752|5656|0
1591353300000|2020-06-05 10:35:00|5775|5656|5753|5704|5775|5705|5753|5656|0
1591353600000|2020-06-05 10:40:00|5775|5705|5755|5705|5775|5705|5753|5704|0
1591353900000|2020-06-05 10:45:00|5756||5754||5775||5751||0
1591354200000|2020-06-05 10:50:00|5775|5706|5756|5707|5775|5707|5753|5705|0
1591354500000|2020-06-05 10:55:00|5775|5706|5754|5705|5775|5707|5754|5656|0
1591354800000|2020-06-05 11:00:00|5746|5706|5742|5711|5760|5711|5742|5700|610
1591355100000|2020-06-05 11:05:00||5719||5719||5719||5719|0
1591355400000|2020-06-05 11:10:00|5748||5749||5749||5748||36
1591355700000|2020-06-05 11:15:00|||||||||30
1591356000000|2020-06-05 11:20:00||5721||5721||5721||5721|0
1591356300000|2020-06-05 11:25:00|5753|5726|5750|5741|5753|5741|5750|5721|149
1591356600000|2020-06-05 11:30:00|5753|5740|5753|5750|5753|5750|5753|5740|335
1591356900000|2020-06-05 11:35:00|5752|5743|5760|5748|5760|5748|5750|5743|550
1591357200000|2020-06-05 11:40:00|5753||5753||5753||5753||501
1591357500000|2020-06-05 11:45:00|||||||||127
1591357800000|2020-06-05 11:50:00|5751|5750|5753|5750|5753|5750|5751|5750|0
1591358100000|2020-06-05 11:55:00||5751||5751||5751||5751|90
1591358400000|2020-06-05 12:00:00|5751|5750|5753|5740|5753|5750|5748|5740|2506
1591358700000|2020-06-05 12:05:00|||||||||1
1591359000000|2020-06-05 12:10:00|5760||5758||5760||5758||201
1591359300000|2020-06-05 12:15:00|||||||||2
1591359600000|2020-06-05 12:20:00||5750||5750||5750||5750|5583
1591359900000|2020-06-05 12:25:00|5757|5740|5757|5740|5757|5740|5757|5740|265
1591360200000|2020-06-05 12:30:00|5756|5748|5758|5741|5760|5757|5753|5740|2802
1591360500000|2020-06-05 12:35:00|5760|5750|5760|5757|5760|5759|5757|5741|1727
1591360800000|2020-06-05 12:40:00|5765|5760|5774|5769|5775|5771|5765|5760|1540
1591361100000|2020-06-05 12:45:00|5775|5772|5775|5751|5775|5772|5757|5751|3560
1591361400000|2020-06-05 12:50:00|5774||5775||5775||5774||80
1591361700000|2020-06-05 12:55:00|5774|5770|5776|5775|5778|5775|5774|5753|2866
1591362000000|2020-06-05 13:00:00|5775|5753|5770|5755|5776|5756|5763|5753|833
1591362300000|2020-06-05 13:05:00|5769|5759|5780|5769|5780|5775|5767|5759|3710
1591362600000|2020-06-05 13:10:00|5778||5780||5780||5776||1117
1591362900000|2020-06-05 13:15:00|5783|5772|5769|5761|5783|5780|5769|5761|3124
1591363200000|2020-06-05 13:20:00|5765|5765|5766|5762|5769|5765|5765|5762|2155
1591363500000|2020-06-05 13:25:00|5769|5763|5769|5758|5769|5766|5768|5758|3813
1591363800000|2020-06-05 13:30:00|5774|5762|5744|5741|5777|5776|5739|5738|453008
1591364100000|2020-06-05 13:35:00|5743|5740|5736|5735|5746|5745|5725|5724|187613
1591364400000|2020-06-05 13:40:00|5737|5736|5724|5723|5740|5739|5718|5717|232619
1591364700000|2020-06-05 13:45:00|5723|5722|5710|5709|5726|5725|5708|5707|228793
1591365000000|2020-06-05 13:50:00|5709|5708|5720|5719|5722|5721|5709|5708|164793
1591365300000|2020-06-05 13:55:00|5719|5718|5724|5723|5725|5724|5711|5710|209608
1591365600000|2020-06-05 14:00:00|5723|5722|5747|5746|5750|5749|5718|5717|193645
1591365900000|2020-06-05 14:05:00|5746|5745|5750|5749|5752|5751|5742|5741|139545
1591366200000|2020-06-05 14:10:00|5751|5750|5747|5746|5755|5754|5743|5742|125898
1591366500000|2020-06-05 14:15:00|5746|5745|5749|5748|5751|5750|5738|5737|127325
1591366800000|2020-06-05 14:20:00|5748|5747|5745|5744|5753|5752|5742|5741|178307
1591367100000|2020-06-05 14:25:00|5746|5745|5750|5749|5752|5751|5744|5743|177252
1591367400000|2020-06-05 14:30:00|5749|5750|5761|5760|5763|5762|5747|5746|127940
1591367700000|2020-06-05 14:35:00|5760|5759|5762|5761|5764|5763|5751|5750|130664
1591368000000|2020-06-05 14:40:00|5761|5760|5757|5756|5762|5761|5757|5756|82134
1591368300000|2020-06-05 14:45:00|5756|5755|5760|5759|5762|5761|5756|5755|80603
1591368600000|2020-06-05 14:50:00|5759|5758|5756|5755|5766|5765|5753|5752|187887
1591368900000|2020-06-05 14:55:00|5755|5754|5765|5764|5766|5765|5746|5745|199710
1591369200000|2020-06-05 15:00:00|5766|5765|5780|5779|5782|5781|5765|5764|168356
1591369500000|2020-06-05 15:05:00|5781|5780|5787|5786|5787|5786|5781|5780|102491
1591369800000|2020-06-05 15:10:00|5786|5785|5790|5789|5792|5791|5784|5783|145418
1591370100000|2020-06-05 15:15:00|5789|5788|5784|5783|5791|5790|5783|5782|163623
1591370400000|2020-06-05 15:20:00|5785|5784|5800|5799|5800|5799|5785|5784|110548
1591370700000|2020-06-05 15:25:00|5799|5798|5804|5803|5806|5805|5799|5798|217600
1591371000000|2020-06-05 15:30:00|5805|5804|5804|5803|5812|5811|5803|5803|222194
1591371300000|2020-06-05 15:35:00|5805|5804|5796|5795|5806|5805|5795|5794|119753
1591371600000|2020-06-05 15:40:00|5797|5796|5793|5792|5802|5801|5793|5792|116513
1591371900000|2020-06-05 15:45:00|5792|5791|5789|5788|5797|5796|5789|5788|131143
1591372200000|2020-06-05 15:50:00|5788|5787|5793|5792|5793|5792|5785|5784|105940
1591372500000|2020-06-05 15:55:00|5792|5791|5790|5789|5792|5791|5783|5782|79607
1591372800000|2020-06-05 16:00:00|5791|5790|5792|5791|5795|5794|5787|5786|90883
1591373100000|2020-06-05 16:05:00|5793|5792|5785|5784|5796|5795|5785|5784|78092
1591373400000|2020-06-05 16:10:00|5786|5785|5783|5782|5787|5786|5783|5782|76652
1591373700000|2020-06-05 16:15:00|5782|5781|5777|5776|5784|5783|5773|5772|85556
1591374000000|2020-06-05 16:20:00|5778|5777|5781|5780|5786|5785|5777|5776|90476
1591374300000|2020-06-05 16:25:00|5780|5779|5784|5783|5786|5785|5780|5779|80710
1591374600000|2020-06-05 16:30:00|5783|5782|5785|5784|5788|5787|5782|5781|91386
1591374900000|2020-06-05 16:35:00|5784|5783|5781|5780|5784|5784|5777|5776|121661
1591375200000|2020-06-05 16:40:00|5780|5779|5774|5773|5782|5781|5773|5772|76498
1591375500000|2020-06-05 16:45:00|5775|5774|5773|5772|5776|5775|5771|5770|95727
1591375800000|2020-06-05 16:50:00|5774|5773|5772|5771|5775|5774|5770|5769|53886
1591376100000|2020-06-05 16:55:00|5771|5770|5779|5778|5779|5778|5770|5769|63086
1591376400000|2020-06-05 17:00:00|5780|5779|5779|5778|5780|5779|5773|5772|78616
1591376700000|2020-06-05 17:05:00|5780|5779|5781|5780|5782|5781|5779|5778|82275
1591377000000|2020-06-05 17:10:00|5780|5779|5779|5778|5782|5781|5778|5777|41930
1591377300000|2020-06-05 17:15:00|5778|5777|5776|5775|5781|5780|5774|5773|78496
1591377600000|2020-06-05 17:20:00|5777|5776|5781|5780|5782|5781|5777|5776|95008
1591377900000|2020-06-05 17:25:00|5782|5781|5779|5778|5782|5781|5777|5776|119003
1591378200000|2020-06-05 17:30:00|5780|5779|5768|5767|5780|5779|5765|5765|145121
1591378500000|2020-06-05 17:35:00|5769|5768|5761|5760|5771|5770|5759|5758|102119
1591378800000|2020-06-05 17:40:00|5762|5761|5765|5764|5765|5764|5761|5760|69934
1591379100000|2020-06-05 17:45:00|5764|5763|5763|5762|5768|5767|5762|5761|55833
1591379400000|2020-06-05 17:50:00|5762|5761|5768|5767|5769|5768|5762|5761|86793
1591379700000|2020-06-05 17:55:00|5767|5766|5769|5768|5772|5771|5767|5766|103992
1591380000000|2020-06-05 18:00:00|5768|5769|5769|5768|5775|5774|5766|5765|210420
1591380300000|2020-06-05 18:05:00|5770|5769|5774|5773|5774|5773|5769|5768|105387
1591380600000|2020-06-05 18:10:00|5775|5774|5770|5769|5775|5774|5767|5766|117904
1591380900000|2020-06-05 18:15:00|5771|5770|5772|5771|5773|5772|5769|5768|83432
1591381200000|2020-06-05 18:20:00|5773|5772|5777|5776|5777|5776|5771|5770|94939
1591381500000|2020-06-05 18:25:00|5776|5775|5774|5773|5779|5778|5772|5771|107073
1591381800000|2020-06-05 18:30:00|5775|5774|5769|5768|5775|5774|5768|5767|77942
1591382100000|2020-06-05 18:35:00|5768|5767|5772|5771|5773|5772|5762|5761|176562
1591382400000|2020-06-05 18:40:00|5773|5772|5782|5781|5783|5782|5771|5770|113274
1591382700000|2020-06-05 18:45:00|5783|5782|5785|5784|5786|5785|5778|5777|136186
1591383000000|2020-06-05 18:50:00|5786|5785|5780|5779|5786|5785|5778|5777|121929
1591383300000|2020-06-05 18:55:00|5779|5778|5775|5774|5781|5780|5775|5774|97542
1591383600000|2020-06-05 19:00:00|5776|5775|5775|5774|5778|5777|5772|5771|118557
1591383900000|2020-06-05 19:05:00|5776|5775|5776|5775|5777|5776|5771|5770|73698
1591384200000|2020-06-05 19:10:00|5775|5774|5781|5780|5784|5783|5772|5771|112823
1591384500000|2020-06-05 19:15:00|5782|5781|5783|5782|5788|5787|5779|5778|157399
1591384800000|2020-06-05 19:20:00|5784|5783|5789|5788|5789|5788|5779|5778|116397
1591385100000|2020-06-05 19:25:00|5788|5787|5795|5794|5797|5796|5788|5787|152985
1591385400000|2020-06-05 19:30:00|5794|5793|5788|5787|5795|5793|5787|5786|129598
1591385700000|2020-06-05 19:35:00|5789|5788|5788|5787|5795|5794|5786|5785|136450
1591386000000|2020-06-05 19:40:00|5787|5786|5775|5774|5787|5786|5772|5771|183352
1591386300000|2020-06-05 19:45:00|5776|5775|5765|5764|5776|5775|5762|5761|257436
1591386600000|2020-06-05 19:50:00|5766|5765|5764|5763|5774|5773|5757|5756|482526
1591386900000|2020-06-05 19:55:00|5763|5762|5772|5770|5779|5778|5762|5761|662607
1591387200000|2020-06-05 20:00:00|5773|5774|5770|5751|5792|5774|5770|5750|2946350
1591387500000|2020-06-05 20:05:00||5752||5754||5754||5752|411
1591387800000|2020-06-05 20:10:00|5769|5755|5768|5755|5770|5756|5768|5755|2051
1591388100000|2020-06-05 20:15:00||5756||5760||5761||5755|12434
1591388400000|2020-06-05 20:20:00||5761||5761||5761||5760|16
1591388700000|2020-06-05 20:25:00|5767|5762|5767|5762|5767|5762|5767|5762|1532
1591389000000|2020-06-05 20:30:00||5756||5756||5756||5755|122
1591389300000|2020-06-05 20:35:00||5755||5755||5756||5755|10
1591389600000|2020-06-05 20:40:00|5768|5760|5768|5760|5768|5760|5768|5760|554
1591389900000|2020-06-05 20:45:00|||||||||69
1591390200000|2020-06-05 20:50:00|5767||5768||5768||5767||15
1591390500000|2020-06-05 20:55:00|||||||||35
1591603200000|2020-06-08 08:00:00|5790|5722|5790|5722|5790|5722|5790|5722|0
1591606200000|2020-06-08 08:50:00||5763||5764||5764||5722|2
1591606500000|2020-06-08 08:55:00||5722||5766||5766||5722|0
1591606800000|2020-06-08 09:00:00||5722||5750||5769||5722|0
1591607100000|2020-06-08 09:05:00||5722||5768||5770||5722|0
1591607400000|2020-06-08 09:10:00||5722||5769||5769||5722|0
1591607700000|2020-06-08 09:15:00||5722||5770||5770||5722|0
1591608000000|2020-06-08 09:20:00||5769||5770||5771||5722|0
1591608300000|2020-06-08 09:25:00||5722||5770||5771||5722|0
1591608600000|2020-06-08 09:30:00||5750||5772||5772||5722|0
1591608900000|2020-06-08 09:35:00||5722||5763||5772||5722|0
1591609200000|2020-06-08 09:40:00||5762||5756||5762||5722|0
1591609500000|2020-06-08 09:45:00||5757||5762||5765||5722|0
1591609800000|2020-06-08 09:50:00||5763||5764||5764||5750|2
1591610100000|2020-06-08 09:55:00||5765||5764||5765||5722|0
1591610400000|2020-06-08 10:00:00||5722||5764||5765||5722|0
1591610700000|2020-06-08 10:05:00||5750||5757||5765||5722|0
1591611000000|2020-06-08 10:10:00||5766||5763||5766||5722|0
1591611300000|2020-06-08 10:15:00||5722||5762||5763||5722|0
1591611600000|2020-06-08 10:20:00||5722||5722||5763||5722|40
1591611900000|2020-06-08 10:25:00|5789|5723|5790|5760|5790|5763|5789|5722|0
1591612200000|2020-06-08 10:30:00|5783|5761|5783|5763|5783|5764|5783|5722|0
1591612500000|2020-06-08 10:35:00||5764||5765||5768||5722|0
1591612800000|2020-06-08 10:40:00||5750||5769||5769||5722|8
1591613100000|2020-06-08 10:45:00||5722||5769||5770||5722|0
1591613400000|2020-06-08 10:50:00||5722||5764||5770||5722|103
1591613700000|2020-06-08 10:55:00|5772|5722|5783|5747|5783|5766|5760|5722|203
1591614000000|2020-06-08 11:00:00|5773|5750|5783|5780|5783|5782|5773|5750|2456
1591614300000|2020-06-08 11:05:00|5788|5775|5788|5775|5788|5775|5780|5775|1079
1591614600000|2020-06-08 11:10:00|5781|5774|5781|5775|5781|5775|5781|5774|399
1591614900000|2020-06-08 11:15:00|5788|5774|5781|5780|5788|5780|5781|5774|103
1591615200000|2020-06-08 11:20:00|5780|5776|5780|5776|5780|5777|5777|5776|506
1591615500000|2020-06-08 11:25:00|5776|5775|5780|5765|5780|5777|5774|5761|693
1591615800000|2020-06-08 11:30:00|5775|5761|5780|5765|5780|5765|5775|5761|0
1591616100000|2020-06-08 11:35:00|5777||5780||5780||5777||204
1591616400000|2020-06-08 11:40:00|5781||5780||5781||5780||50
1591616700000|2020-06-08 11:45:00|5781|5780|5781|5780|5781|5780|5781|5780|7
1591617300000|2020-06-08 11:55:00|5788||5785||5788||5785||361
1591617600000|2020-06-08 12:00:00|5781|5781|5788|5782|5788|5782|5781|5781|3065
1591617900000|2020-06-08 12:05:00||5781||5783||5783||5781|125
1591618200000|2020-06-08 12:10:00|5790|5780|5783|5780|5790|5780|5783|5780|832
1591618500000|2020-06-08 12:15:00|5790|5784|5790|5784|5790|5784|5790|5784|5
1591618800000|2020-06-08 12:20:00|5800|5783|5800|5783|5800|5783|5800|5783|173
1591619100000|2020-06-08 12:25:00|5799||5799||5799||5789||957
1591619400000|2020-06-08 12:30:00||5785||5790||5790||5785|149
1591619700000|2020-06-08 12:35:00|5790|5789|5795|5790|5799|5795|5790|5785|1261
1591620000000|2020-06-08 12:40:00|5794|5780|5794|5780|5795|5780|5790|5780|678
1591620300000|2020-06-08 12:45:00||5785||5785||5785||5785|379
1591620600000|2020-06-08 12:50:00|5795|5780|5799|5790|5799|5790|5795|5780|555
1591620900000|2020-06-08 12:55:00|5800|5780|5800|5780|5800|5780|5790|5780|1167
1591621200000|2020-06-08 13:00:00|||||||||653
1591621500000|2020-06-08 13:05:00|||||||||659
1591621800000|2020-06-08 13:10:00|5799|5781|5800|5780|5800|5781|5792|5780|127
1591622100000|2020-06-08 13:15:00|5799|5781|5798|5782|5800|5782|5790|5781|661
1591622400000|2020-06-08 13:20:00|5790|5783|5797|5783|5798|5783|5790|5783|41
1591622700000|2020-06-08 13:25:00|5794|5782|5790|5751|5797|5782|5769|5751|1334
1591623000000|2020-06-08 13:30:00|5768|5765|5795|5793|5795|5793|5757|5755|456098
1591623300000|2020-06-08 13:35:00|5796|5794|5771|5770|5800|5799|5765|5764|110925
1591623600000|2020-06-08 13:40:00|5770|5769|5766|5765|5775|5774|5763|5762|82892
1591623900000|2020-06-08 13:45:00|5767|5766|5770|5769|5774|5773|5764|5763|135008
1591624200000|2020-06-08 13:50:00|5769|5768|5738|5737|5771|5770|5736|5735|211913
1591624500000|2020-06-08 13:55:00|5737|5736|5739|5738|5740|5739|5728|5727|262561
1591624800000|2020-06-08 14:00:00|5740|5739|5755|5754|5758|5757|5739|5738|182782
1591625100000|2020-06-08 14:05:00|5756|5755|5749|5748|5759|5758|5746|5745|103831
1591625400000|2020-06-08 14:10:00|5750|5749|5750|5749|5754|5753|5745|5744|82027
1591625700000|2020-06-08 14:15:00|5749|5748|5748|5747|5752|5751|5744|5743|143794
1591626000000|2020-06-08 14:20:00|5747|5746|5756|5755|5757|5756|5746|5745|124420
1591626300000|2020-06-08 14:25:00|5755|5754|5735|5734|5756|5755|5735|5734|163842
1591626600000|2020-06-08 14:30:00|5736|5735|5743|5742|5746|5745|5732|5731|226032
1591626900000|2020-06-08 14:35:00|5742|5741|5746|5745|5750|5749|5739|5738|66674
1591627200000|2020-06-08 14:40:00|5747|5746|5755|5754|5755|5754|5744|5743|65185
1591627500000|2020-06-08 14:45:00|5754|5753|5754|5753|5758|5757|5753|5752|95263
1591627800000|2020-06-08 14:50:00|5755|5754|5758|5757|5758|5757|5754|5754|85819
1591628100000|2020-06-08 14:55:00|5757|5756|5757|5756|5760|5759|5756|5755|70046
1591628400000|2020-06-08 15:00:00|5758|5757|5766|5765|5766|5765|5754|5753|90631
1591628700000|2020-06-08 15:05:00|5765|5764|5764|5763|5765|5764|5758|5757|77688
1591629000000|2020-06-08 15:10:00|5765|5764|5763|5762|5767|5766|5760|5759|81093
1591629300000|2020-06-08 15:15:00|5762|5761|5767|5766|5770|5769|5761|5760|72618
1591629600000|2020-06-08 15:20:00|5766|5765|5765|5764|5767|5766|5761|5760|44083
1591629900000|2020-06-08 15:25:00|5766|5765|5771|5770|5774|5773|5766|5765|78511
1591630200000|2020-06-08 15:30:00|5772|5771|5775|5774|5781|5780|5772|5771|90735
1591630500000|2020-06-08 15:35:00|5774|5773|5763|5762|5775|5774|5761|5760|120502
1591630800000|2020-06-08 15:40:00|5762|5761|5757|5756|5765|5764|5757|5756|80413
1591631100000|2020-06-08 15:45:00|5758|5757|5767|5766|5768|5767|5757|5756|104067
1591631400000|2020-06-08 15:50:00|5768|5767|5763|5762|5771|5770|5761|5760|58469
1591631700000|2020-06-08 15:55:00|5762|5761|5765|5764|5767|5766|5762|5761|38842
1591632000000|2020-06-08 16:00:00|5764|5763|5753|5752|5764|5763|5753|5752|61061
1591632300000|2020-06-08 16:05:00|5754|5753|5758|5757|5759|5758|5747|5746|96659
1591632600000|2020-06-08 16:10:00|5757|5756|5757|5756|5762|5761|5757|5756|78841
1591632900000|2020-06-08 16:15:00|5758|5757|5757|5756|5760|5759|5756|5755|46755
1591633200000|2020-06-08 16:20:00|5756|5755|5759|5758|5759|5758|5754|5753|49335
1591633500000|2020-06-08 16:25:00|5760|5759|5758|5757|5764|5763|5757|5756|59678
1591633800000|2020-06-08 16:30:00|5757|5756|5752|5751|5758|5757|5752|5751|52072
1591634100000|2020-06-08 16:35:00|5753|5752|5754|5753|5756|5755|5752|5751|107477
1591634400000|2020-06-08 16:40:00|5755|5754|5759|5758|5759|5758|5753|5752|64112
1591634700000|2020-06-08 16:45:00|5760|5759|5760|5759|5761|5760|5757|5756|41038
1591635000000|2020-06-08 16:50:00|5759|5758|5754|5753|5759|5758|5754|5753|66213
1591635300000|2020-06-08 16:55:00|5755|5754|5753|5752|5758|5757|5753|5752|55675
1591635600000|2020-06-08 17:00:00|5752|5751|5752|5751|5754|5753|5751|5750|51409
1591635900000|2020-06-08 17:05:00|5753|5752|5758|5757|5758|5757|5751|5750|50841
1591636200000|2020-06-08 17:10:00|5759|5758|5758|5757|5761|5760|5758|5757|42044
1591636500000|2020-06-08 17:15:00|5757|5756|5757|5756|5758|5757|5755|5754|51367
1591636800000|2020-06-08 17:20:00|5758|5757|5761|5760|5763|5762|5757|5756|51147
1591637100000|2020-06-08 17:25:00|5760|5759|5760|5759|5763|5762|5760|5759|31581
1591637400000|2020-06-08 17:30:00|5759|5758|5769|5768|5771|5770|5758|5757|67419
1591637700000|2020-06-08 17:35:00|5770|5769|5777|5776|5777|5776|5767|5766|194052
1591638000000|2020-06-08 17:40:00|5776|5775|5769|5768|5779|5778|5769|5768|58026
1591638300000|2020-06-08 17:45:00|5768|5767|5773|5772|5774|5773|5765|5764|67612
1591638600000|2020-06-08 17:50:00|5772|5771|5776|5775|5777|5776|5772|5771|60451
1591638900000|2020-06-08 17:55:00|5775|5774|5779|5778|5780|5779|5775|5774|53137
1591639200000|2020-06-08 18:00:00|5778|5777|5780|5779|5781|5780|5777|5776|60847
1591639500000|2020-06-08 18:05:00|5779|5778|5781|5780|5784|5783|5779|5778|60254
1591639800000|2020-06-08 18:10:00|5782|5781|5781|5780|5784|5783|5776|5775|78342
1591640100000|2020-06-08 18:15:00|5780|5779|5776|5775|5786|5785|5773|5772|71015
1591640400000|2020-06-08 18:20:00|5777|5776|5775|5774|5779|5778|5773|5772|71514
1591640700000|2020-06-08 18:25:00|5776|5775|5784|5783|5784|5783|5775|5774|82462
1591641000000|2020-06-08 18:30:00|5783|5782|5778|5777|5783|5782|5774|5773|76016
1591641300000|2020-06-08 18:35:00|5777|5776|5784|5783|5784|5783|5777|5776|59661
1591641600000|2020-06-08 18:40:00|5785|5784|5786|5785|5788|5787|5784|5783|52115
1591641900000|2020-06-08 18:45:00|5787|5786|5779|5778|5787|5786|5778|5777|71120
1591642200000|2020-06-08 18:50:00|5778|5777|5778|5777|5780|5779|5776|5775|76450
1591642500000|2020-06-08 18:55:00|5777|5776|5779|5778|5780|5779|5776|5775|68796
1591642800000|2020-06-08 19:00:00|5778|5777|5776|5775|5784|5783|5776|5775|66345
1591643100000|2020-06-08 19:05:00|5775|5774|5780|5779|5781|5780|5773|5772|103265
1591643400000|2020-06-08 19:10:00|5779|5778|5778|5777|5780|5779|5775|5774|85913
1591643700000|2020-06-08 19:15:00|5777|5776|5777|5776|5777|5776|5772|5771|95236
1591644000000|2020-06-08 19:20:00|5778|5777|5772|5771|5780|5779|5770|5769|113879
1591644300000|2020-06-08 19:25:00|5773|5772|5769|5768|5773|5772|5768|5767|103677
1591644600000|2020-06-08 19:30:00|5770|5769|5773|5772|5775|5774|5768|5767|136170
1591644900000|2020-06-08 19:35:00|5772|5771|5782|5781|5783|5782|5772|5771|186509
1591645200000|2020-06-08 19:40:00|5781|5780|5787|5786|5787|5786|5781|5780|222919
1591645500000|2020-06-08 19:45:00|5788|5787|5797|5796|5799|5798|5785|5784|261697
1591645800000|2020-06-08 19:50:00|5803|5797|5795|5794|5807|5805|5794|5793|468393
1591646100000|2020-06-08 19:55:00|5796|5795|5811|5810|5820|5819|5795|5794|1174745
1591646400000|2020-06-08 20:00:00|5814|5787|5809|5772|5828|5787|5801|5764|363106
1591646700000|2020-06-08 20:05:00|5810|5765|5809|5780|5810|5780|5809|5765|150
1591647000000|2020-06-08 20:10:00|5808||5805||5808||5805||1843
1591647300000|2020-06-08 20:15:00||5781||5783||5784||5781|3584
1591647600000|2020-06-08 20:20:00|5800|5784|5800|5784|5800|5787|5800|5784|77
1591647900000|2020-06-08 20:25:00|5805|5785|5805|5790|5805|5790|5790|5785|257
1591648200000|2020-06-08 20:30:00|5800||5804||5805||5795||89
1591648500000|2020-06-08 20:35:00|5805|5791|5805|5792|5805|5792|5800|5791|1251
1591648800000|2020-06-08 20:40:00|5800|5791|5805|5792|5805|5792|5800|5791|374
1591649100000|2020-06-08 20:45:00||5791||5791||5792||5791|9
1591649400000|2020-06-08 20:50:00||5792||5791||5792||5791|6
1591649700000|2020-06-08 20:55:00||5792||5793||5793||5792|11
1591650000000|2020-06-08 21:00:00|||||||||67
1591650300000|2020-06-08 21:05:00|5803||5803||5803||5803||26
1591650600000|2020-06-08 21:10:00|5805||5805||5805||5805||206
1591650900000|2020-06-08 21:15:00|5803||5800||5805||5800||3
1591651200000|2020-06-08 21:20:00|||||||||151
1591651500000|2020-06-08 21:25:00|5805||5803||5805||5803||137
1591651800000|2020-06-08 21:30:00|5800|5800|5809|5793|5809|5800|5800|5793|982
1591652100000|2020-06-08 21:35:00|5808||5808||5808||5808||9
1591652400000|2020-06-08 21:40:00|5805|5791|5804|5792|5805|5792|5804|5791|2
1591652700000|2020-06-08 21:45:00|||||||||9
1591653000000|2020-06-08 21:50:00|||||||||31
1591653300000|2020-06-08 21:55:00|||||||||98
1591653600000|2020-06-08 22:00:00|5802|5791|5799|5792|5804|5792|5792|5791|682
1591653900000|2020-06-08 22:05:00|5804|5795|5804|5795|5805|5795|5799|5795|15
1591654200000|2020-06-08 22:10:00|5803|5792|5803|5792|5803|5792|5803|5792|140
1591654500000|2020-06-08 22:15:00||5800||5792||5800||5792|276
1591654800000|2020-06-08 22:20:00|5802|5793|5800|5792|5802|5799|5800|5792|251
1591655100000|2020-06-08 22:25:00||5793||5793||5793||5793|601
1591655400000|2020-06-08 22:30:00|5803|5792|5799|5790|5803|5792|5799|5790|650
1591655700000|2020-06-08 22:35:00||5791||5791||5791||5791|20
1591656000000|2020-06-08 22:40:00|5800||5800||5800||5800||4041
1591656300000|2020-06-08 22:45:00|||||||||305
1591656600000|2020-06-08 22:50:00|||||||||227
1591656900000|2020-06-08 22:55:00|||||||||1
1591657200000|2020-06-08 23:00:00||5792||5792||5792||5792|310
1591657500000|2020-06-08 23:05:00||5791||5791||5791||5791|13
1591657800000|2020-06-08 23:10:00|||||||||10
1591658100000|2020-06-08 23:15:00|5799||5799||5799||5799||25
1591658400000|2020-06-08 23:20:00|||||||||6
1591658700000|2020-06-08 23:25:00|||||||||101
1591659000000|2020-06-08 23:30:00|||||||||128
1591659300000|2020-06-08 23:35:00|5797||5799||5799||5797||206
1591659600000|2020-06-08 23:40:00|||||||||2
1591659900000|2020-06-08 23:45:00|5800|5790|5799|5792|5800|5793|5799|5790|10
1591660200000|2020-06-08 23:50:00|||||||||35
1591660500000|2020-06-08 23:55:00|5800|5799|5800|5799|5800|5799|5800|5799|159
1591689600000|2020-06-09 08:00:00|5900|5608|5851|5763|5900|5763|5806|5608|0
1591689900000|2020-06-09 08:05:00|5808||5806||5877||5806||0
1591690200000|2020-06-09 08:10:00|5851||5851||5877||5796||0
1591690500000|2020-06-09 08:15:00|5877||5792||5877||5792||0
1591690800000|2020-06-09 08:20:00|5793||5798||5877||5793||0
1591691100000|2020-06-09 08:25:00|5877||5796||5877||5795||0
1591691400000|2020-06-09 08:30:00|5877||5797||5877||5794||0
1591691700000|2020-06-09 08:35:00|5877||5795||5877||5795||0
1591692000000|2020-06-09 08:40:00|5877|5764|5784|5763|5877|5764|5784|5763|0
1591692300000|2020-06-09 08:45:00|5851|5764|5805|5763|5877|5764|5790|5763|0
1591692600000|2020-06-09 08:50:00|5877||5797||5877||5791||0
1591692900000|2020-06-09 08:55:00|5877|5764|5789|5763|5877|5764|5788|5763|0
1591693200000|2020-06-09 09:00:00|5805||5877||5877||5787||0
1591693500000|2020-06-09 09:05:00|5811||5807||5877||5804||0
1591693800000|2020-06-09 09:10:00|5877||5877||5877||5802||0
1591694100000|2020-06-09 09:15:00|5805||5806||5877||5804||0
1591694400000|2020-06-09 09:20:00|5805||5877||5877||5805||0
1591694700000|2020-06-09 09:25:00|5876||5812||5877||5807||0
1591695000000|2020-06-09 09:30:00|5877|5764|5810|5763|5877|5764|5808|5763|0
1591695300000|2020-06-09 09:35:00|5808||5877||5877||5806||0
1591695600000|2020-06-09 09:40:00|5839||5877||5877||5806||0
1591695900000|2020-06-09 09:45:00|5812||5806||5877||5787||0
1591696200000|2020-06-09 09:50:00|5851||5807||5877||5786||0
1591696500000|2020-06-09 09:55:00|5877||5805||5877||5785||0
1591696800000|2020-06-09 10:00:00|5787||5785||5877||5785||0
1591697100000|2020-06-09 10:05:00|5877||5790||5877||5786||0
1591697400000|2020-06-09 10:10:00|5805||5803||5877||5789||0
1591697700000|2020-06-09 10:15:00|5851||5805||5877||5800||0
1591698000000|2020-06-09 10:20:00|5804||5805||5805||5788||0
1591698300000|2020-06-09 10:25:00|5788|5767|5785|5763|5805|5767|5784|5763|103
1591698600000|2020-06-09 10:30:00|5805||5805||5805||5784||0
1591698900000|2020-06-09 10:35:00|5789||5791||5805||5789||0
1591699200000|2020-06-09 10:40:00|5805|5784|5805|5763|5805|5784|5805|5763|103
1591699500000|2020-06-09 10:45:00|5804||5790||5805||5790||0
1591699800000|2020-06-09 10:50:00|5791||5792||5805||5790||0
1591700400000|2020-06-09 11:00:00||5765||5765||5765||5765|51
1591700700000|2020-06-09 11:05:00|||||||||20
1591701000000|2020-06-09 11:10:00|5793||5792||5800||5792||0
1591701300000|2020-06-09 11:15:00|5800||5795||5805||5794||4
1591701600000|2020-06-09 11:20:00|5794|5781|5794|5767|5794|5784|5794|5765|421
1591701900000|2020-06-09 11:25:00|5782|5769|5782|5769|5782|5775|5782|5769|0
1591702200000|2020-06-09 11:30:00|||||||||13
1591702500000|2020-06-09 11:35:00|5774|5773|5793|5773|5793|5773|5774|5773|1
1591702800000|2020-06-09 11:40:00||5783||5775||5783||5773|137
1591703100000|2020-06-09 11:45:00||5781||5775||5787||5775|453
1591703400000|2020-06-09 11:50:00|5790||5790||5790||5790||0
1591703700000|2020-06-09 11:55:00|5785|5780|5785|5775|5785|5780|5785|5775|0
1591704000000|2020-06-09 12:00:00|5776||5776||5776||5776||3179
1591704300000|2020-06-09 12:05:00|||||||||64
1591704600000|2020-06-09 12:10:00|5793|5777|5793|5775|5793|5777|5793|5775|418
1591704900000|2020-06-09 12:15:00||5785||5785||5785||5785|1
1591705200000|2020-06-09 12:20:00|||||||||641
1591705500000|2020-06-09 12:25:00||5775||5776||5776||5775|50
1591705800000|2020-06-09 12:30:00||5778||5776||5782||5776|134
1591706400000|2020-06-09 12:40:00|5789||5789||5789||5789||130
1591706700000|2020-06-09 12:45:00|||||||||15
1591707000000|2020-06-09 12:50:00|5788|5777|5789|5776|5789|5777|5788|5776|135
1591707300000|2020-06-09 12:55:00||5781||5781||5783||5781|97
1591707600000|2020-06-09 13:00:00|||||||||557
1591707900000|2020-06-09 13:05:00|5788|5788|5789|5788|5790|5788|5788|5788|144
1591708200000|2020-06-09 13:10:00|5790|5781|5788|5781|5790|5781|5788|5781|307
1591708500000|2020-06-09 13:15:00|5793|5775|5793|5776|5793|5776|5791|5775|444
1591708800000|2020-06-09 13:20:00|5790|5780|5790|5777|5790|5780|5790|5776|67
1591709100000|2020-06-09 13:25:00|5793|5775|5790|5775|5793|5789|5790|5775|220
1591709400000|2020-06-09 13:30:00|5783|5776|5785|5783|5799|5798|5771|5768|362901
1591709700000|2020-06-09 13:35:00|5784|5782|5762|5761|5788|5786|5759|5758|134226
1591710000000|2020-06-09 13:40:00|5763|5762|5779|5777|5780|5779|5758|5757|219786
1591710300000|2020-06-09 13:45:00|5780|5778|5775|5774|5782|5781|5768|5767|133340
1591710600000|2020-06-09 13:50:00|5776|5775|5761|5760|5777|5775|5760|5759|119912
1591710900000|2020-06-09 13:55:00|5762|5761|5768|5767|5783|5782|5761|5760|205300
1591711200000|2020-06-09 14:00:00|5769|5768|5766|5765|5769|5768|5759|5758|240132
1591711500000|2020-06-09 14:05:00|5767|5766|5777|5776|5778|5777|5766|5765|107498
1591711800000|2020-06-09 14:10:00|5778|5777|5782|5781|5783|5782|5777|5776|73552
1591712100000|2020-06-09 14:15:00|5783|5782|5798|5797|5798|5797|5780|5779|177518
1591712400000|2020-06-09 14:20:00|5799|5798|5804|5803|5813|5812|5799|5798|223008
1591712700000|2020-06-09 14:25:00|5803|5802|5798|5797|5806|5805|5796|5795|137786
1591713000000|2020-06-09 14:30:00|5799|5798|5785|5784|5802|5801|5784|5783|153168
1591713300000|2020-06-09 14:35:00|5784|5783|5764|5763|5784|5783|5763|5762|158041
1591713600000|2020-06-09 14:40:00|5763|5762|5762|5761|5770|5769|5761|5760|154163
1591713900000|2020-06-09 14:45:00|5763|5762|5759|5758|5764|5763|5753|5752|247034
1591714200000|2020-06-09 14:50:00|5760|5759|5771|5770|5774|5773|5760|5759|132283
1591714500000|2020-06-09 14:55:00|5772|5771|5763|5762|5778|5777|5761|5760|180577
1591714800000|2020-06-09 15:00:00|5762|5761|5768|5767|5770|5769|5759|5758|98798
1591715100000|2020-06-09 15:05:00|5769|5768|5760|5759|5769|5768|5758|5757|87816
1591715400000|2020-06-09 15:10:00|5761|5760|5754|5753|5763|5762|5753|5752|85260
1591715700000|2020-06-09 15:15:00|5753|5752|5753|5752|5759|5758|5752|5751|85595
1591716000000|2020-06-09 15:20:00|5752|5751|5761|5760|5764|5763|5752|5751|106001
1591716300000|2020-06-09 15:25:00|5762|5761|5762|5761|5765|5764|5759|5758|81681
1591716600000|2020-06-09 15:30:00|5761|5760|5751|5750|5763|5762|5751|5750|73455
1591716900000|2020-06-09 15:35:00|5750|5749|5744|5743|5752|5751|5738|5737|139451
1591717200000|2020-06-09 15:40:00|5743|5742|5754|5753|5756|5755|5740|5739|118939
1591717500000|2020-06-09 15:45:00|5753|5752|5748|5747|5755|5754|5747|5745|70219
1591717800000|2020-06-09 15:50:00|5749|5748|5756|5755|5756|5755|5749|5748|76332
1591718100000|2020-06-09 15:55:00|5755|5754|5757|5756|5759|5758|5752|5751|64682
1591718400000|2020-06-09 16:00:00|5758|5757|5740|5739|5758|5757|5739|5738|105619
1591718700000|2020-06-09 16:05:00|5739|5738|5751|5750|5753|5752|5738|5737|114839
1591719000000|2020-06-09 16:10:00|5750|5749|5749|5748|5755|5754|5749|5748|40160
1591719300000|2020-06-09 16:15:00|5750|5749|5753|5752|5753|5752|5748|5747|75341
1591719600000|2020-06-09 16:20:00|5752|5753|5752|5751|5757|5756|5751|5750|47454
1591719900000|2020-06-09 16:25:00|5753|5752|5750|5749|5757|5756|5750|5749|38619
1591720200000|2020-06-09 16:30:00|5751|5750|5754|5753|5755|5754|5750|5749|58141
1591720500000|2020-06-09 16:35:00|5753|5752|5756|5755|5757|5756|5751|5750|70721
1591720800000|2020-06-09 16:40:00|5755|5754|5754|5753|5758|5757|5753|5752|44774
1591721100000|2020-06-09 16:45:00|5755|5754|5753|5752|5755|5754|5752|5751|113184
1591721400000|2020-06-09 16:50:00|5752|5751|5744|5743|5752|5751|5743|5742|59574
1591721700000|2020-06-09 16:55:00|5745|5744|5749|5748|5751|5750|5744|5743|70991
1591722000000|2020-06-09 17:00:00|5748|5747|5742|5741|5749|5748|5742|5741|77509
1591722300000|2020-06-09 17:05:00|5741|5740|5747|5746|5748|5747|5741|5740|75944
1591722600000|2020-06-09 17:10:00|5748|5747|5749|5748|5749|5748|5746|5745|39227
1591722900000|2020-06-09 17:15:00|5748|5747|5748|5747|5750|5749|5746|5745|96591
1591723200000|2020-06-09 17:20:00|5749|5748|5744|5743|5749|5748|5744|5743|86005
1591723500000|2020-06-09 17:25:00|5743|5742|5745|5744|5748|5747|5742|5741|80071
1591723800000|2020-06-09 17:30:00|5746|5745|5746|5745|5750|5749|5746|5745|82601
1591724100000|2020-06-09 17:35:00|5747|5746|5747|5746|5750|5749|5746|5745|94117
1591724400000|2020-06-09 17:40:00|5748|5747|5752|5751|5754|5753|5748|5747|63674
1591724700000|2020-06-09 17:45:00|5751|5750|5748|5747|5752|5751|5747|5746|48329
1591725000000|2020-06-09 17:50:00|5747|5746|5748|5747|5748|5747|5742|5741|163571
1591725300000|2020-06-09 17:55:00|5749|5748|5747|5746|5749|5748|5747|5746|40409
1591725600000|2020-06-09 18:00:00|5748|5747|5750|5749|5750|5749|5743|5742|93872
1591725900000|2020-06-09 18:05:00|5751|5750|5747|5746|5752|5751|5746|5745|33192
1591726200000|2020-06-09 18:10:00|5748|5747|5748|5747|5751|5750|5746|5745|41870
1591726500000|2020-06-09 18:15:00|5749|5748|5744|5743|5749|5748|5743|5742|68213
1591726800000|2020-06-09 18:20:00|5743|5742|5748|5747|5750|5749|5743|5742|57628
1591727100000|2020-06-09 18:25:00|5749|5748|5750|5749|5752|5751|5748|5747|46949
1591727400000|2020-06-09 18:30:00|5749|5748|5757|5756|5757|5756|5748|5747|88884
1591727700000|2020-06-09 18:35:00|5756|5755|5770|5769|5770|5769|5754|5753|98412
1591728000000|2020-06-09 18:40:00|5769|5768|5765|5764|5771|5770|5764|5763|63425
1591728300000|2020-06-09 18:45:00|5764|5763|5767|5766|5770|5769|5761|5760|107143
1591728600000|2020-06-09 18:50:00|5768|5767|5768|5767|5769|5768|5763|5762|70420
1591728900000|2020-06-09 18:55:00|5767|5766|5770|5769|5770|5769|5765|5764|81619
1591729200000|2020-06-09 19:00:00|5771|5770|5777|5776|5780|5779|5769|5768|88364
1591729500000|2020-06-09 19:05:00|5778|5777|5778|5777|5780|5779|5776|5775|100263
1591729800000|2020-06-09 19:10:00|5779|5778|5777|5776|5783|5782|5777|5776|78729
1591730100000|2020-06-09 19:15:00|5778|5777|5786|5785|5786|5785|5778|5777|96171
1591730400000|2020-06-09 19:20:00|5787|5786|5791|5790|5797|5796|5786|5785|175449
1591730700000|2020-06-09 19:25:00|5792|5791|5791|5790|5797|5796|5790|5789|102205
1591731000000|2020-06-09 19:30:00|5792|5791|5785|5784|5793|5792|5785|5784|96093
1591731300000|2020-06-09 19:35:00|5784|5783|5791|5790|5791|5790|5784|5783|136333
1591731600000|2020-06-09 19:40:00|5790|5789|5787|5786|5798|5797|5787|5786|156845
1591731900000|2020-06-09 19:45:00|5786|5785|5785|5784|5786|5785|5777|5776|276303
1591732200000|2020-06-09 19:50:00|5784|5783|5778|5777|5788|5786|5773|5772|426292
1591732500000|2020-06-09 19:55:00|5779|5778|5787|5785|5792|5791|5779|5778|859227
1591732800000|2020-06-09 20:00:00|5786|5784|5800|5794|5800|5797|5786|5773|426302
1591733100000|2020-06-09 20:05:00|5799|5789|5789|5787|5799|5789|5788|5786|8835
1591733400000|2020-06-09 20:10:00|5787|5786|5787|5786|5787|5786|5786|5786|709
1591733700000|2020-06-09 20:15:00|5788|5787|5788|5787|5788|5787|5788|5787|352
1591734000000|2020-06-09 20:20:00|||||||||2527
1591734300000|2020-06-09 20:25:00|||||||||1118
1591734600000|2020-06-09 20:30:00|5787|5786|5788|5786|5788|5786|5787|5786|2940
1591734900000|2020-06-09 20:35:00||5780||5780||5780||5780|368
1591735200000|2020-06-09 20:40:00|||||||||207
1591735500000|2020-06-09 20:45:00|5787||5787||5788||5787||33
1591735800000|2020-06-09 20:50:00|||||||||273
1591736100000|2020-06-09 20:55:00|5786||5786||5786||5786||70
1591736400000|2020-06-09 21:00:00|||||||||60
1591736700000|2020-06-09 21:05:00|5788|5786|5788|5786|5788|5786|5788|5786|308
1591737000000|2020-06-09 21:10:00|5787||5788||5788||5787||687
1591737300000|2020-06-09 21:15:00|||||||||1
1591737600000|2020-06-09 21:20:00|||||||||25
1591737900000|2020-06-09 21:25:00|||||||||70
1591738200000|2020-06-09 21:30:00|||||||||1
1591738500000|2020-06-09 21:35:00|||||||||7
1591738800000|2020-06-09 21:40:00||5780||5780||5780||5780|211
1591739100000|2020-06-09 21:45:00|||||||||12
1591739400000|2020-06-09 21:50:00||5768||5768||5780||5768|120
1591739700000|2020-06-09 21:55:00|5779|5779|5788|5768|5788|5779|5779|5768|251
1591740000000|2020-06-09 22:00:00|5787|5776|5788|5779|5788|5779|5787|5776|318
1591740300000|2020-06-09 22:05:00||5776||5776||5776||5776|300
1591740600000|2020-06-09 22:10:00|||||||||30
1591740900000|2020-06-09 22:15:00|||||||||1
1591741200000|2020-06-09 22:20:00||5775||5778||5778||5775|0
1591741500000|2020-06-09 22:25:00||5786||5778||5786||5778|228
1591742100000|2020-06-09 22:35:00||5780||5778||5780||5778|405
1591742700000|2020-06-09 22:45:00|||||||||58
1591743300000|2020-06-09 22:55:00|||||||||20
1591743600000|2020-06-09 23:00:00||5779||5779||5779||5779|0
1591743900000|2020-06-09 23:05:00|||||||||1
1591744200000|2020-06-09 23:10:00|5780||5788||5788||5780||401
1591744500000|2020-06-09 23:15:00|5782||5788||5788||5780||200
1591744800000|2020-06-09 23:20:00|5787|5778|5787|5779|5787|5779|5787|5778|0
1591745100000|2020-06-09 23:25:00|5780||5780||5780||5780||26
1591745400000|2020-06-09 23:30:00|5787|5786|5787|5786|5787|5786|5787|5786|484
1591745700000|2020-06-09 23:35:00|5788|5787|5788|5787|5788|5787|5788|5787|135
1591746000000|2020-06-09 23:40:00|5790||5790||5790||5790||500
1591746300000|2020-06-09 23:45:00|||||||||2
1591746600000|2020-06-09 23:50:00||5788||5787||5788||5787|143
1591746900000|2020-06-09 23:55:00||5788||5788||5788||5788|418
1591776000000|2020-06-10 08:00:00|5900|5789|5825|5789|5900|5789|5820|5789|0
1591776300000|2020-06-10 08:05:00|5839||5826||5877||5818||0
1591776600000|2020-06-10 08:10:00|5877||5827||5877||5825||0
1591776900000|2020-06-10 08:15:00|5877||5829||5877||5828||0
1591777200000|2020-06-10 08:20:00|5877||5828||5877||5827||0
1591777500000|2020-06-10 08:25:00|5827||5828||5877||5826||0
1591777800000|2020-06-10 08:30:00|5831||5830||5877||5828||0
1591778100000|2020-06-10 08:35:00|5850||5840||5850||5827||0
1591778400000|2020-06-10 08:40:00|5850||5828||5850||5826||0
1591778700000|2020-06-10 08:45:00|5850||5826||5850||5825||0
1591779000000|2020-06-10 08:50:00|5850||5826||5850||5824||0
1591779300000|2020-06-10 08:55:00|5825||5820||5825||5820||0
1591779600000|2020-06-10 09:00:00|5818||5817||5820||5817||0
1591779900000|2020-06-10 09:05:00|5818||5812||5850||5804||0
1591780200000|2020-06-10 09:10:00|5850||5812||5850||5812||0
1591780500000|2020-06-10 09:15:00|5813||5812||5850||5811||0
1591780800000|2020-06-10 09:20:00|5811||5810||5850||5807||0
1591781100000|2020-06-10 09:25:00|5816||5809||5850||5801||0
1591781400000|2020-06-10 09:30:00|5810||5810||5850||5809||0
1591781700000|2020-06-10 09:35:00|5814||5815||5850||5814||0
1591782000000|2020-06-10 09:40:00|5814||5815||5815||5814||0
1591782300000|2020-06-10 09:45:00|5804||5803||5815||5803||0
1591782600000|2020-06-10 09:50:00|5802||5805||5850||5802||0
1591782900000|2020-06-10 09:55:00|5850||5803||5850||5802||0
1591783200000|2020-06-10 10:00:00|5804||5802||5850||5802||0
1591783500000|2020-06-10 10:05:00|5850||5797||5850||5797||0
1591783800000|2020-06-10 10:10:00|5850||5850||5850||5794||0
1591784100000|2020-06-10 10:15:00|5823||5799||5850||5793||0
1591784400000|2020-06-10 10:20:00|5819|5765|5786|5757|5819|5765|5786|5757|110
1591785300000|2020-06-10 10:35:00||5772||5757||5785||5757|100
1591786200000|2020-06-10 10:50:00|5801|5758|5818|5757|5850|5758|5801|5757|0
1591786500000|2020-06-10 10:55:00|5817||5819||5850||5815||0
1591786800000|2020-06-10 11:00:00|5800|5790|5800|5790|5800|5790|5800|5790|56
1591787100000|2020-06-10 11:05:00|||||||||1
1591787400000|2020-06-10 11:10:00|||||||||2
1591787700000|2020-06-10 11:15:00|||||||||5
1591789200000|2020-06-10 11:40:00|||||||||51
1591790400000|2020-06-10 12:00:00|5798|5789|5800|5789|5800|5789|5798|5789|2140
1591790700000|2020-06-10 12:05:00||5790||5791||5791||5789|12374
1591791000000|2020-06-10 12:10:00|||||||||8
1591791300000|2020-06-10 12:15:00|||||||||262
1591791600000|2020-06-10 12:20:00|5805|5793|5805|5791|5805|5793|5805|5791|419
1591791900000|2020-06-10 12:25:00|5795|5793|5800|5791|5805|5793|5795|5791|171
1591792200000|2020-06-10 12:30:00|5805||5805||5805||5805||50
1591792500000|2020-06-10 12:35:00|5795|5790|5805|5790|5805|5790|5791|5790|422
1591792800000|2020-06-10 12:40:00||5792||5791||5792||5790|119
1591793100000|2020-06-10 12:45:00||5795||5795||5795||5795|1
1591793400000|2020-06-10 12:50:00|5800||5800||5800||5800||6000
1591793700000|2020-06-10 12:55:00||5791||5791||5791||5791|26
1591794000000|2020-06-10 13:00:00|5795|5796|5795|5788|5800|5796|5795|5788|1082
1591794300000|2020-06-10 13:05:00|5790|5785|5800|5791|5800|5791|5790|5785|1345
1591794600000|2020-06-10 13:10:00|5805|5792|5805|5792|5805|5792|5805|5792|509
1591794900000|2020-06-10 13:15:00|5800|5794|5800|5793|5800|5794|5793|5791|666
1591795200000|2020-06-10 13:20:00|5805|5796|5805|5785|5805|5800|5791|5785|870
1591795500000|2020-06-10 13:25:00|5793|5782|5797|5782|5800|5782|5793|5782|7
1591795800000|2020-06-10 13:30:00|5796|5791|5784|5783|5796|5794|5778|5777|396795
1591796100000|2020-06-10 13:35:00|5785|5784|5803|5802|5808|5807|5784|5783|113442
1591796400000|2020-06-10 13:40:00|5804|5803|5802|5801|5805|5804|5793|5792|145560
1591796700000|2020-06-10 13:45:00|5803|5802|5804|5803|5814|5813|5801|5800|110970
1591797000000|2020-06-10 13:50:00|5805|5804|5779|5778|5806|5805|5777|5776|131826
1591797300000|2020-06-10 13:55:00|5780|5779|5785|5784|5792|5791|5774|5773|129941
1591797600000|2020-06-10 14:00:00|5786|5785|5777|5776|5791|5790|5775|5774|107529
1591797900000|2020-06-10 14:05:00|5778|5777|5792|5791|5793|5792|5776|5775|65222
1591798200000|2020-06-10 14:10:00|5793|5792|5790|5789|5796|5795|5786|5785|67881
1591798500000|2020-06-10 14:15:00|5791|5790|5787|5786|5792|5791|5780|5779|127301
1591798800000|2020-06-10 14:20:00|5786|5785|5801|5800|5803|5802|5786|5785|135789
1591799100000|2020-06-10 14:25:00|5802|5801|5802|5801|5807|5806|5798|5797|93961
1591799400000|2020-06-10 14:30:00|5803|5802|5813|5812|5813|5812|5797|5796|91274
1591799700000|2020-06-10 14:35:00|5814|5813|5820|5819|5820|5819|5814|5813|112788
1591800000000|2020-06-10 14:40:00|5821|5820|5812|5811|5823|5822|5812|5811|101310
1591800300000|2020-06-10 14:45:00|5813|5812|5813|5812|5822|5821|5813|5812|80671
1591800600000|2020-06-10 14:50:00|5814|5813|5798|5797|5817|5816|5796|5795|111227
1591800900000|2020-06-10 14:55:00|5797|5796|5803|5802|5805|5804|5797|5796|174352
1591801200000|2020-06-10 15:00:00|5802|5801|5810|5809|5810|5809|5799|5798|82953
1591801500000|2020-06-10 15:05:00|5809|5808|5814|5813|5821|5820|5807|5806|87468
1591801800000|2020-06-10 15:10:00|5815|5814|5816|5815|5819|5818|5809|5808|69035
1591802100000|2020-06-10 15:15:00|5817|5816|5815|5814|5820|5819|5811|5810|86130
1591802400000|2020-06-10 15:20:00|5816|5815|5803|5802|5817|5816|5803|5802|50357
1591802700000|2020-06-10 15:25:00|5804|5803|5796|5795|5806|5805|5795|5794|106513
1591803000000|2020-06-10 15:30:00|5795|5794|5786|5785|5795|5794|5786|5785|126512
1591803300000|2020-06-10 15:35:00|5787|5786|5788|5787|5794|5793|5780|5779|141094
1591803600000|2020-06-10 15:40:00|5789|5788|5781|5780|5790|5789|5778|5777|179930
1591803900000|2020-06-10 15:45:00|5782|5781|5789|5788|5791|5790|5782|5781|158774
1591804200000|2020-06-10 15:50:00|5790|5789|5790|5789|5792|5791|5789|5788|89834
1591804500000|2020-06-10 15:55:00|5789|5790|5789|5788|5792|5791|5789|5788|105998
1591804800000|2020-06-10 16:00:00|5790|5789|5792|5791|5796|5795|5790|5789|118110
1591805100000|2020-06-10 16:05:00|5791|5790|5793|5792|5797|5796|5790|5789|57500
1591805400000|2020-06-10 16:10:00|5794|5793|5791|5790|5794|5793|5790|5789|55477
1591805700000|2020-06-10 16:15:00|5792|5791|5792|5791|5793|5792|5788|5787|79159
1591806000000|2020-06-10 16:20:00|5793|5792|5794|5793|5794|5793|5790|5789|47294
1591806300000|2020-06-10 16:25:00|5793|5792|5788|5787|5794|5793|5786|5785|58842
1591806600000|2020-06-10 16:30:00|5787|5786|5795|5794|5796|5795|5787|5786|60742
1591806900000|2020-06-10 16:35:00|5794|5793|5785|5784|5794|5793|5784|5783|58632
1591807200000|2020-06-10 16:40:00|5786|5785|5783|5782|5786|5785|5782|5781|34560
1591807500000|2020-06-10 16:45:00|5782|5781|5781|5780|5784|5783|5781|5780|58526
1591807800000|2020-06-10 16:50:00|5780|5779|5780|5779|5783|5782|5778|5777|61569
1591808100000|2020-06-10 16:55:00|5781|5780|5778|5777|5782|5781|5778|5777|44352
1591808400000|2020-06-10 17:00:00|5777|5776|5779|5778|5780|5779|5775|5774|86402
1591808700000|2020-06-10 17:05:00|5778|5777|5777|5776|5780|5779|5775|5774|68821
1591809000000|2020-06-10 17:10:00|5776|5775|5780|5779|5780|5779|5775|5774|76473
1591809300000|2020-06-10 17:15:00|5781|5780|5782|5781|5786|5785|5781|5780|91830
1591809600000|2020-06-10 17:20:00|5781|5780|5784|5783|5786|5785|5780|5779|71195
1591809900000|2020-06-10 17:25:00|5783|5782|5782|5781|5787|5786|5782|5781|63940
1591810200000|2020-06-10 17:30:00|5783|5782|5782|5781|5785|5784|5782|5781|48155
1591810500000|2020-06-10 17:35:00|5783|5782|5783|5782|5783|5782|5783|5782|67931
1591810800000|2020-06-10 17:40:00|5784|5783|5777|5776|5785|5784|5777|5776|121262
1591811100000|2020-06-10 17:45:00|5778|5777|5779|5778|5779|5778|5775|5774|56261
1591811400000|2020-06-10 17:50:00|5778|5777|5788|5787|5789|5788|5777|5776|129622
1591811700000|2020-06-10 17:55:00|5787|5786|5787|5786|5794|5793|5787|5786|129819
1591812000000|2020-06-10 18:00:00|5786|5785|5804|5802|5817|5815|5771|5770|291005
1591812300000|2020-06-10 18:05:00|5805|5803|5808|5807|5815|5813|5805|5803|114705
1591812600000|2020-06-10 18:10:00|5809|5808|5809|5808|5817|5816|5807|5806|80166
1591812900000|2020-06-10 18:15:00|5808|5807|5816|5815|5817|5816|5808|5807|59069
1591813200000|2020-06-10 18:20:00|5817|5816|5809|5808|5818|5817|5806|5805|104960
1591813500000|2020-06-10 18:25:00|5810|5809|5811|5810|5813|5812|5809|5808|58682
1591813800000|2020-06-10 18:30:00|5810|5809|5802|5801|5812|5811|5802|5801|88055
1591814100000|2020-06-10 18:35:00|5803|5802|5804|5803|5807|5806|5799|5798|96150
1591814400000|2020-06-10 18:40:00|5803|5802|5805|5804|5806|5805|5790|5790|136171
1591814700000|2020-06-10 18:45:00|5804|5803|5802|5801|5814|5813|5802|5801|106739
1591815000000|2020-06-10 18:50:00|5801|5800|5798|5797|5806|5805|5790|5789|147306
1591815300000|2020-06-10 18:55:00|5797|5796|5802|5801|5806|5805|5795|5794|124694
1591815600000|2020-06-10 19:00:00|5803|5802|5796|5795|5803|5802|5791|5790|140915
1591815900000|2020-06-10 19:05:00|5797|5796|5813|5812|5816|5815|5797|5796|161200
1591816200000|2020-06-10 19:10:00|5812|5811|5806|5805|5817|5816|5806|5805|107913
1591816500000|2020-06-10 19:15:00|5805|5804|5801|5800|5806|5805|5792|5791|215388
1591816800000|2020-06-10 19:20:00|5800|5799|5797|5796|5804|5803|5794|5793|136116
1591817100000|2020-06-10 19:25:00|5798|5797|5810|5809|5811|5810|5791|5790|131582
1591817400000|2020-06-10 19:30:00|5811|5810|5804|5803|5813|5812|5804|5803|112499
1591817700000|2020-06-10 19:35:00|5803|5802|5804|5803|5804|5803|5795|5794|131984
1591818000000|2020-06-10 19:40:00|5803|5802|5805|5804|5805|5804|5800|5799|163094
1591818300000|2020-06-10 19:45:00|5804|5803|5808|5807|5809|5808|5791|5790|214684
1591818600000|2020-06-10 19:50:00|5807|5806|5812|5811|5817|5816|5806|5805|366368
1591818900000|2020-06-10 19:55:00|5813|5812|5805|5803|5815|5814|5803|5802|691959
1591819200000|2020-06-10 20:00:00|5806|5802|5805|5793|5820|5802|5805|5793|89959
1591819500000|2020-06-10 20:05:00|5818|5788|5817|5789|5818|5810|5789|5788|4516
1591819800000|2020-06-10 20:10:00|||||||||7683
1591820100000|2020-06-10 20:15:00|5815|5790|5805|5790|5815|5790|5805|5790|82
1591820400000|2020-06-10 20:20:00|5814|5795|5800|5795|5814|5795|5800|5795|21
1591820700000|2020-06-10 20:25:00|||||||||24
1591821000000|2020-06-10 20:30:00|||||||||11
1591821300000|2020-06-10 20:35:00||5789||5773||5789||5773|2240
1591821600000|2020-06-10 20:40:00|5805|5774|5804|5800|5805|5800|5804|5774|622
1591822200000|2020-06-10 20:50:00|||||||||221
1591822500000|2020-06-10 20:55:00|5805||5805||5805||5805||65
1591822800000|2020-06-10 21:00:00||5790||5790||5791||5790|0
1591823100000|2020-06-10 21:05:00|5803|5791|5803|5790|5803|5791|5803|5790|10
1591823400000|2020-06-10 21:10:00||5791||5790||5791||5790|105
1591823700000|2020-06-10 21:15:00|5805|5795|5805|5790|5805|5795|5805|5790|4
1591824000000|2020-06-10 21:20:00|5803||5803||5803||5795||51
1591824300000|2020-06-10 21:25:00|5804||5804||5804||5804||4
1591824600000|2020-06-10 21:30:00|||||||||25
1591824900000|2020-06-10 21:35:00|||||||||11
1591825500000|2020-06-10 21:45:00|||||||||4
1591825800000|2020-06-10 21:50:00|||||||||19
1591826100000|2020-06-10 21:55:00|||||||||10
1591826400000|2020-06-10 22:00:00||5780||5780||5780||5780|0
1591826700000|2020-06-10 22:05:00|5805||5805||5805||5805||912
1591827000000|2020-06-10 22:10:00||5781||5781||5781||5781|100
1591827300000|2020-06-10 22:15:00|||||||||5
1591827900000|2020-06-10 22:25:00|5785|5780|5805|5780|5805|5780|5783|5780|884
1591828200000|2020-06-10 22:30:00||5775||5775||5776||5775|68
1591828500000|2020-06-10 22:35:00|5804|5776|5803|5776|5804|5776|5803|5776|0
1591829700000|2020-06-10 22:55:00|5800|5775|5800|5775|5800|5775|5800|5775|248
1591830300000|2020-06-10 23:05:00|||||||||5
1591830600000|2020-06-10 23:10:00|||||||||25
1591830900000|2020-06-10 23:15:00|||||||||18
1591831200000|2020-06-10 23:20:00|5798|5766|5795|5766|5798|5766|5795|5766|101
1591831500000|2020-06-10 23:25:00|||||||||87
1591831800000|2020-06-10 23:30:00|||||||||3
1591832100000|2020-06-10 23:35:00|5775|5773|5793|5766|5795|5773|5775|5766|318
1591832400000|2020-06-10 23:40:00|5767|5765|5793|5765|5793|5765|5767|5765|1201
1591832700000|2020-06-10 23:45:00||5766||5766||5766||5766|20
1591862400000|2020-06-11 08:00:00|6000|5608|5751|5695|6000|5740|5746|5608|645
1591862700000|2020-06-11 08:05:00|5779|5647|5750|5697|5779|5699|5749|5647|0
1591863000000|2020-06-11 08:10:00|5779|5647|5753|5700|5804|5700|5749|5647|0
1591863300000|2020-06-11 08:15:00|5804|5647|5750|5701|5804|5701|5750|5647|0
1591863600000|2020-06-11 08:20:00||5647||5700||5701||5647|0
1591863900000|2020-06-11 08:25:00||5701||5699||5701||5647|0
1591864200000|2020-06-11 08:30:00||5698||5704||5704||5647|0
1591864500000|2020-06-11 08:35:00||5647||5706||5708||5647|0
1591864800000|2020-06-11 08:40:00|5749|5705|5748|5701|5750|5705|5748|5647|0
1591865100000|2020-06-11 08:45:00|5750|5700|5740|5703|5750|5703|5740|5647|0
1591865400000|2020-06-11 08:50:00||5700||5713||5713||5647|0
1591865700000|2020-06-11 08:55:00|5753||5740||5753||5740||0
1591867500000|2020-06-11 09:25:00|5759||5759||5759||5759||75
1591867800000|2020-06-11 09:30:00|5804|5714|5769|5714|5804|5714|5760|5714|0
1591868100000|2020-06-11 09:35:00|5804||5767||5804||5767||0
1591868400000|2020-06-11 09:40:00|5804||5767||5804||5767||0
1591868700000|2020-06-11 09:45:00|5804||5765||5804||5764||0
1591869000000|2020-06-11 09:50:00|5766||5764||5804||5764||0
1591869300000|2020-06-11 09:55:00|5804|5713|5764|5714|5804|5714|5764|5713|0
1591869600000|2020-06-11 10:00:00|5804||5764||5804||5763||0
1591869900000|2020-06-11 10:05:00|5804|5713|5762|5714|5804|5714|5761|5713|0
1591870200000|2020-06-11 10:10:00|5804||5762||5804||5761||0
1591870500000|2020-06-11 10:15:00|5761||5763||5804||5760||0
1591870800000|2020-06-11 10:20:00|5804||5762||5804||5762||0
1591871400000|2020-06-11 10:30:00|5804|5713|5765|5714|5804|5714|5763|5713|0
1591871700000|2020-06-11 10:35:00|5764|5713|5759|5714|5804|5714|5759|5713|0
1591872000000|2020-06-11 10:40:00|5758||5761||5804||5757||0
1591872300000|2020-06-11 10:45:00|5804||5761||5804||5759||0
1591872600000|2020-06-11 10:50:00|5804||5764||5804||5762||0
1591872900000|2020-06-11 10:55:00|5763|5720|5759|5721|5804|5721|5758|5720|0
1591873200000|2020-06-11 11:00:00|5766|5725|5803|5770|5804|5770|5766|5725|1124
1591873500000|2020-06-11 11:05:00|5802|5761|5770|5761|5802|5761|5770|5761|540
1591873800000|2020-06-11 11:10:00|5765|5770|5780|5761|5780|5770|5765|5761|328
1591874100000|2020-06-11 11:15:00|5770|5740|5758|5740|5770|5740|5758|5740|772
1591874400000|2020-06-11 11:20:00|5765||5756||5765||5756||114
1591874700000|2020-06-11 11:25:00|5750|5742|5756|5746|5756|5746|5750|5740|139
1591875000000|2020-06-11 11:30:00|5755|5740|5755|5742|5755|5742|5755|5740|25
1591875300000|2020-06-11 11:35:00|5747|5740|5747|5740|5747|5743|5747|5740|156
1591875600000|2020-06-11 11:40:00|||||||||200
1591875900000|2020-06-11 11:45:00|5746|5745|5753|5740|5755|5745|5746|5740|233
1591876200000|2020-06-11 11:50:00|5754|5735|5746|5730|5755|5735|5740|5730|267
1591876500000|2020-06-11 11:55:00|5755|5725|5730|5725|5755|5726|5730|5725|328
1591876800000|2020-06-11 12:00:00|5728|5726|5731|5726|5738|5730|5728|5725|14764
1591877100000|2020-06-11 12:05:00|5728|5732|5749|5733|5750|5735|5728|5732|902
1591877400000|2020-06-11 12:10:00|5746|5734|5745|5733|5746|5734|5737|5733|387
1591877700000|2020-06-11 12:15:00|5744|5740|5745|5733|5745|5740|5740|5733|1223
1591878000000|2020-06-11 12:20:00|5744|5732|5740|5732|5744|5732|5737|5732|378
1591878300000|2020-06-11 12:25:00|5735|5730|5734|5726|5735|5730|5732|5725|2489
1591878600000|2020-06-11 12:30:00|5736|5725|5730|5725|5736|5725|5726|5725|1044
1591878900000|2020-06-11 12:35:00|||||||||445
1591879200000|2020-06-11 12:40:00|5736|5720|5736|5716|5736|5720|5727|5716|589
1591879500000|2020-06-11 12:45:00|5720|5720|5729|5720|5736|5720|5720|5720|869
1591879800000|2020-06-11 12:50:00|5722|5716|5726|5713|5736|5716|5719|5713|958
1591880100000|2020-06-11 12:55:00|5730||5715||5730||5715||973
1591880400000|2020-06-11 13:00:00|5736|5712|5711|5710|5736|5712|5711|5710|462
1591880700000|2020-06-11 13:05:00|5718|5711|5718|5710|5718|5711|5717|5710|4377
1591881000000|2020-06-11 13:10:00|5715|5711|5709|5705|5715|5711|5709|5705|1604
1591881300000|2020-06-11 13:15:00|5708|5701|5704|5701|5708|5702|5703|5701|458
1591881600000|2020-06-11 13:20:00|5705|5700|5710|5705|5710|5705|5703|5700|5271
1591881900000|2020-06-11 13:25:00|5715|5706|5757|5735|5759|5747|5710|5705|4905
1591882200000|2020-06-11 13:30:00|5756|5736|5767|5766|5795|5792|5736|5730|629692
1591882500000|2020-06-11 13:35:00|5768|5767|5744|5743|5773|5771|5743|5742|333300
1591882800000|2020-06-11 13:40:00|5743|5742|5752|5751|5759|5758|5736|5735|258997
1591883100000|2020-06-11 13:45:00|5751|5750|5748|5747|5759|5758|5746|5745|182867
1591883400000|2020-06-11 13:50:00|5747|5748|5748|5747|5764|5763|5747|5747|193996
1591883700000|2020-06-11 13:55:00|5747|5746|5742|5741|5754|5753|5739|5738|153573
1591884000000|2020-06-11 14:00:00|5741|5740|5729|5728|5744|5743|5725|5724|152902
1591884300000|2020-06-11 14:05:00|5730|5729|5723|5722|5735|5734|5722|5721|137851
1591884600000|2020-06-11 14:10:00|5722|5721|5719|5718|5724|5723|5714|5713|253065
1591884900000|2020-06-11 14:15:00|5718|5717|5695|5694|5720|5719|5691|5690|239571
1591885200000|2020-06-11 14:20:00|5696|5695|5697|5696|5703|5702|5693|5692|316594
1591885500000|2020-06-11 14:25:00|5696|5695|5706|5705|5710|5709|5694|5693|164109
1591885800000|2020-06-11 14:30:00|5707|5706|5721|5720|5724|5723|5706|5705|146387
1591886100000|2020-06-11 14:35:00|5722|5721|5718|5717|5722|5721|5709|5708|132580
1591886400000|2020-06-11 14:40:00|5717|5715|5709|5708|5717|5716|5706|5705|110224
1591886700000|2020-06-11 14:45:00|5708|5707|5696|5695|5711|5710|5696|5695|161874
1591887000000|2020-06-11 14:50:00|5695|5694|5700|5699|5706|5705|5692|5691|161922
1591887300000|2020-06-11 14:55:00|5701|5700|5707|5706|5709|5708|5693|5692|142351
1591887600000|2020-06-11 15:00:00|5706|5705|5699|5698|5706|5705|5692|5691|225753
1591887900000|2020-06-11 15:05:00|5700|5699|5698|5697|5703|5702|5696|5695|127846
1591888200000|2020-06-11 15:10:00|5697|5696|5689|5688|5699|5698|5689|5688|144687
1591888500000|2020-06-11 15:15:00|5690|5689|5706|5705|5706|5705|5689|5688|123751
1591888800000|2020-06-11 15:20:00|5705|5704|5699|5699|5707|5706|5695|5694|114637
1591889100000|2020-06-11 15:25:00|5700|5700|5703|5702|5705|5704|5697|5696|101382
1591889400000|2020-06-11 15:30:00|5702|5701|5696|5695|5705|5704|5695|5694|90004
1591889700000|2020-06-11 15:35:00|5695|5694|5692|5691|5703|5702|5692|5691|113300
1591890000000|2020-06-11 15:40:00|5693|5690|5687|5686|5694|5693|5682|5681|147370
1591890300000|2020-06-11 15:45:00|5686|5685|5684|5683|5690|5689|5680|5679|144698
1591890600000|2020-06-11 15:50:00|5683|5682|5682|5681|5690|5689|5680|5679|98072
1591890900000|2020-06-11 15:55:00|5681|5680|5687|5686|5687|5686|5678|5677|79694
1591891200000|2020-06-11 16:00:00|5686|5685|5680|5679|5687|5686|5674|5673|126375
1591891500000|2020-06-11 16:05:00|5679|5678|5672|5671|5681|5680|5669|5668|110187
1591891800000|2020-06-11 16:10:00|5673|5672|5676|5675|5678|5677|5671|5670|99594
1591892100000|2020-06-11 16:15:00|5677|5676|5668|5667|5677|5676|5665|5664|102521
1591892400000|2020-06-11 16:20:00|5669|5668|5660|5659|5674|5673|5657|5656|122652
1591892700000|2020-06-11 16:25:00|5659|5658|5652|5651|5659|5658|5650|5649|203880
1591893000000|2020-06-11 16:30:00|5651|5650|5662|5661|5669|5668|5650|5649|118679
1591893300000|2020-06-11 16:35:00|5663|5662|5662|5661|5669|5668|5662|5661|169509
1591893600000|2020-06-11 16:40:00|5663|5662|5657|5656|5666|5665|5657|5656|168381
1591893900000|2020-06-11 16:45:00|5658|5657|5660|5658|5668|5667|5655|5654|246553
1591894200000|2020-06-11 16:50:00|5661|5659|5654|5653|5662|5661|5652|5651|110600
1591894500000|2020-06-11 16:55:00|5653|5652|5652|5651|5661|5660|5648|5647|221295
1591894800000|2020-06-11 17:00:00|5651|5650|5655|5654|5661|5660|5647|5646|139620
1591895100000|2020-06-11 17:05:00|5654|5653|5652|5651|5656|5655|5651|5650|102949
1591895400000|2020-06-11 17:10:00|5651|5650|5653|5652|5658|5657|5648|5647|164107
1591895700000|2020-06-11 17:15:00|5654|5653|5649|5648|5654|5653|5649|5648|137488
1591896000000|2020-06-11 17:20:00|5650|5649|5657|5656|5658|5657|5650|5649|116088
1591896300000|2020-06-11 17:25:00|5656|5655|5650|5649|5657|5656|5649|5648|193294
1591896600000|2020-06-11 17:30:00|5649|5648|5656|5655|5658|5657|5648|5647|183644
1591896900000|2020-06-11 17:35:00|5655|5654|5651|5650|5656|5655|5646|5645|168767
1591897200000|2020-06-11 17:40:00|5650|5649|5643|5642|5650|5649|5641|5640|153957
1591897500000|2020-06-11 17:45:00|5644|5643|5657|5656|5659|5658|5643|5643|258553
1591897800000|2020-06-11 17:50:00|5656|5655|5666|5665|5667|5666|5655|5654|128676
1591898100000|2020-06-11 17:55:00|5665|5664|5666|5665|5669|5668|5659|5658|143198
1591898400000|2020-06-11 18:00:00|5665|5664|5657|5656|5668|5667|5654|5653|164442
1591898700000|2020-06-11 18:05:00|5658|5657|5666|5665|5670|5669|5658|5657|147352
1591899000000|2020-06-11 18:10:00|5665|5664|5659|5658|5668|5667|5655|5654|133145
1591899300000|2020-06-11 18:15:00|5660|5659|5666|5665|5667|5666|5659|5658|148283
1591899600000|2020-06-11 18:20:00|5665|5664|5673|5672|5673|5672|5664|5663|144573
1591899900000|2020-06-11 18:25:00|5672|5671|5679|5678|5680|5679|5670|5669|163983
1591900200000|2020-06-11 18:30:00|5680|5679|5671|5670|5680|5679|5666|5665|237321
1591900500000|2020-06-11 18:35:00|5672|5671|5667|5666|5672|5671|5660|5659|145047
1591900800000|2020-06-11 18:40:00|5668|5667|5672|5671|5673|5672|5664|5663|143567
1591901100000|2020-06-11 18:45:00|5671|5670|5670|5669|5677|5676|5665|5664|190470
1591901400000|2020-06-11 18:50:00|5671|5670|5664|5663|5675|5674|5661|5660|169922
1591901700000|2020-06-11 18:55:00|5663|5662|5657|5656|5667|5666|5650|5649|223322
1591902000000|2020-06-11 19:00:00|5656|5655|5666|5665|5669|5668|5653|5652|173366
1591902300000|2020-06-11 19:05:00|5667|5666|5668|5667|5673|5672|5657|5656|296185
1591902600000|2020-06-11 19:10:00|5669|5668|5667|5666|5677|5676|5664|5663|162220
1591902900000|2020-06-11 19:15:00|5666|5665|5671|5670|5674|5673|5658|5657|216285
1591903200000|2020-06-11 19:20:00|5670|5669|5650|5649|5673|5672|5649|5648|241102
1591903500000|2020-06-11 19:25:00|5651|5650|5649|5648|5658|5657|5646|5645|187933
1591903800000|2020-06-11 19:30:00|5650|5649|5653|5652|5661|5660|5641|5640|378029
1591904100000|2020-06-11 19:35:00|5652|5651|5646|5645|5656|5655|5642|5641|308413
1591904400000|2020-06-11 19:40:00|5645|5644|5660|5659|5664|5663|5644|5643|315350
1591904700000|2020-06-11 19:45:00|5659|5658|5655|5654|5660|5659|5649|5648|412933
1591905000000|2020-06-11 19:50:00|5654|5653|5655|5654|5659|5658|5648|5647|671341
1591905300000|2020-06-11 19:55:00|5654|5653|5647|5646|5659|5658|5642|5641|1449153
1591905600000|2020-06-11 20:00:00|5646|5645|5674|5645|5674|5665|5646|5635|696167
1591905900000|2020-06-11 20:05:00|5673|5646|5670|5645|5674|5665|5665|5640|22169
1591906200000|2020-06-11 20:10:00|5665|5646|5660|5650|5665|5660|5660|5646|38887
1591906500000|2020-06-11 20:15:00|5670|5655|5670|5660|5670|5660|5670|5646|279
1591906800000|2020-06-11 20:20:00||5646||5660||5660||5645|15450
1591907100000|2020-06-11 20:25:00||5646||5656||5656||5646|15715
1591907400000|2020-06-11 20:30:00|5669|5645|5660|5645|5670|5660|5649|5645|1018
1591907700000|2020-06-11 20:35:00||5646||5646||5646||5646|27
1591908000000|2020-06-11 20:40:00|||||||||260
1591908300000|2020-06-11 20:45:00|5670|5650|5670|5651|5670|5651|5670|5650|100
1591908600000|2020-06-11 20:50:00||5650||5650||5651||5650|77
1591908900000|2020-06-11 20:55:00||5651||5651||5651||5650|233
1591909200000|2020-06-11 21:00:00||5650||5651||5651||5650|0
1591909500000|2020-06-11 21:05:00||5650||5651||5651||5650|1
1591909800000|2020-06-11 21:10:00||5652||5652||5665||5651|354
1591910100000|2020-06-11 21:15:00|||||||||220
1591910400000|2020-06-11 21:20:00|||||||||17
1591910700000|2020-06-11 21:25:00|||||||||105
1591911000000|2020-06-11 21:30:00|||||||||221
1591911300000|2020-06-11 21:35:00||5651||5651||5651||5651|811
1591911600000|2020-06-11 21:40:00|||||||||14
1591911900000|2020-06-11 21:45:00|||||||||75
1591912200000|2020-06-11 21:50:00|||||||||65
1591912500000|2020-06-11 21:55:00|||||||||16
1591912800000|2020-06-11 22:00:00|5669||5653||5670||5653||309
1591913100000|2020-06-11 22:05:00|5670|5650|5670|5650|5670|5650|5653|5650|365
1591913400000|2020-06-11 22:10:00|||||||||11
1591913700000|2020-06-11 22:15:00|||||||||105
1591914000000|2020-06-11 22:20:00||5646||5648||5648||5646|259
1591914300000|2020-06-11 22:25:00|5660|5650|5670|5647|5670|5650|5658|5647|171
1591914600000|2020-06-11 22:30:00|5671|5652|5679|5647|5679|5675|5671|5647|812
1591914900000|2020-06-11 22:35:00|5678|5650|5678|5650|5678|5650|5678|5650|1
1591915200000|2020-06-11 22:40:00|5679||5679||5679||5679||140
1591915500000|2020-06-11 22:45:00|5678|5664|5678|5650|5678|5664|5678|5650|20
1591916400000|2020-06-11 23:00:00|5679|5669|5693|5689|5693|5689|5672|5669|806
1591916700000|2020-06-11 23:05:00|5697|5669|5697|5669|5697|5693|5697|5669|154
1591917000000|2020-06-11 23:10:00|5683|5670|5697|5670|5697|5670|5683|5670|5
1591917600000|2020-06-11 23:20:00||5660||5660||5660||5660|300
1591918200000|2020-06-11 23:30:00||5664||5680||5680||5664|207
1591918500000|2020-06-11 23:35:00|||||||||1
1591918800000|2020-06-11 23:40:00|5699|5661|5699|5665|5700|5665|5699|5660|236
1591919100000|2020-06-11 23:45:00|5700|5681|5700|5681|5700|5681|5699|5681|5
1591919400000|2020-06-11 23:50:00|5690||5699||5699||5690||101
1591919700000|2020-06-11 23:55:00||5686||5690||5690||5681|2
1591948800000|2020-06-12 08:00:00|5877|5495|5700|5664|5877|5664|5700|5495|0
1591949100000|2020-06-12 08:05:00||5640||5671||5673||5640|0
1591949400000|2020-06-12 08:10:00|5708|5640|5750|5680|5817|5683|5708|5640|0
1591949700000|2020-06-12 08:15:00|5800|5640|5758|5664|5817|5689|5745|5640|0
1591950000000|2020-06-12 08:20:00|5800|5640|5756|5687|5817|5689|5749|5640|0
1591950300000|2020-06-12 08:25:00|5800|5688|5761|5664|5817|5690|5754|5640|0
1591950600000|2020-06-12 08:30:00|5755|5640|5761|5691|5761|5692|5754|5640|0
1591950900000|2020-06-12 08:35:00|5757|5640|5761|5693|5761|5693|5756|5640|0
1591951200000|2020-06-12 08:40:00|5760|5640|5763|5695|5817|5697|5760|5640|0
1591951500000|2020-06-12 08:45:00|5768|5640|5771|5699|5817|5700|5762|5640|0
1591951800000|2020-06-12 08:50:00|5770|5694|5799|5689|5799|5701|5760|5640|0
1591952100000|2020-06-12 08:55:00|5765|5664|5782|5694|5799|5700|5761|5640|0
1591952400000|2020-06-12 09:00:00|5771|5664|5766|5696|5799|5700|5759|5640|0
1591952700000|2020-06-12 09:05:00|5770|5640|5766|5697|5799|5699|5761|5640|0
1591953000000|2020-06-12 09:10:00|5765|5698|5758|5697|5765|5699|5758|5640|0
1591953300000|2020-06-12 09:15:00||5698||5698||5701||5640|0
1591953600000|2020-06-12 09:20:00|5730|5699|5730|5693|5730|5702|5730|5640|0
1591953900000|2020-06-12 09:25:00|5729|5664|5730|5695|5730|5695|5729|5645|0
1591954200000|2020-06-12 09:30:00|5729|5664|5730|5689|5730|5696|5729|5645|0
1591954500000|2020-06-12 09:35:00||5645||5690||5691||5645|0
1591954800000|2020-06-12 09:40:00|5729|5691|5730|5690|5730|5691|5729|5645|0
1591955100000|2020-06-12 09:45:00|5729|5691|5730|5690|5730|5691|5729|5645|0
1591955400000|2020-06-12 09:50:00||5691||5645||5698||5645|0
1591955700000|2020-06-12 09:55:00||5696||5693||5698||5645|0
1591956000000|2020-06-12 10:00:00||5645||5692||5694||5645|0
1591956300000|2020-06-12 10:05:00||5645||5688||5700||5645|0
1591956600000|2020-06-12 10:10:00||5689||5703||5703||5645|0
1591956900000|2020-06-12 10:15:00||5645||5694||5705||5645|0
1591957200000|2020-06-12 10:20:00||5645||5694||5695||5645|0
1591957500000|2020-06-12 10:25:00||5645||5696||5697||5645|0
1591957800000|2020-06-12 10:30:00|5729|5645|5730|5688|5730|5695|5714|5645|0
1591958100000|2020-06-12 10:35:00|5716|5687|5729|5686|5730|5688|5716|5645|0
1591958400000|2020-06-12 10:40:00|5727|5645|5727|5684|5727|5687|5727|5645|0
1591958700000|2020-06-12 10:45:00|5726|5685|5711|5682|5727|5685|5711|5645|0
1591959000000|2020-06-12 10:50:00|5725|5645|5713|5683|5725|5686|5713|5645|0
1591959300000|2020-06-12 10:55:00|5725|5664|5719|5687|5725|5689|5719|5645|0
1591959600000|2020-06-12 11:00:00|5710|5664|5710|5689|5710|5689|5710|5664|40
1591959900000|2020-06-12 11:05:00|5709|5685|5704|5686|5709|5686|5704|5685|990
1591960200000|2020-06-12 11:10:00|5709|5700|5709|5689|5709|5700|5698|5686|103
1591960500000|2020-06-12 11:15:00|5703|5686|5709|5688|5709|5688|5697|5686|50
1591960800000|2020-06-12 11:20:00|5703|5689|5709|5690|5709|5690|5703|5689|192
1591961100000|2020-06-12 11:25:00||5700||5700||5700||5700|0
1591961400000|2020-06-12 11:30:00|5710|5702|5710|5700|5720|5702|5710|5700|615
1591961700000|2020-06-12 11:35:00|5709|5693|5693|5689|5709|5693|5693|5689|812
1591962000000|2020-06-12 11:40:00|5699|5688|5709|5688|5709|5688|5689|5687|718
1591962300000|2020-06-12 11:45:00||5690||5690||5690||5690|10
1591962600000|2020-06-12 11:50:00||5700||5700||5700||5700|0
1591962900000|2020-06-12 11:55:00|||||||||1
1591963200000|2020-06-12 12:00:00|5700|5688|5710|5709|5710|5709|5700|5687|3192
1591963500000|2020-06-12 12:05:00|5709|5702|5710|5690|5710|5702|5700|5685|954
1591963800000|2020-06-12 12:10:00|5709|5691|5675|5660|5709|5691|5675|5660|2309
1591964100000|2020-06-12 12:15:00|5673|5666|5675|5666|5675|5666|5673|5666|1035
1591964400000|2020-06-12 12:20:00|5700|5673|5699|5684|5700|5689|5699|5673|3735
1591964700000|2020-06-12 12:25:00|5692|5678|5675|5666|5699|5678|5675|5666|4440
1591965000000|2020-06-12 12:30:00||5667||5668||5671||5667|747
1591965300000|2020-06-12 12:35:00||5667||5667||5667||5667|801
1591965600000|2020-06-12 12:40:00|5673|5666|5674|5660|5675|5666|5671|5658|5515
1591965900000|2020-06-12 12:45:00||5670||5670||5670||5670|331
1591966200000|2020-06-12 12:50:00|5689|5671|5698|5674|5699|5680|5689|5670|735
1591966500000|2020-06-12 12:55:00|5697||5697||5697||5697||2
1591966800000|2020-06-12 13:00:00|||||||||40
1591967100000|2020-06-12 13:05:00|5695|5689|5697|5694|5697|5694|5695|5684|2318
1591967400000|2020-06-12 13:10:00|5698|5695|5706|5700|5707|5701|5698|5694|1360
1591967700000|2020-06-12 13:15:00|5707|5702|5707|5700|5707|5702|5707|5700|1103
1591968000000|2020-06-12 13:20:00|5709|5701|5700|5694|5709|5701|5700|5694|632
1591968300000|2020-06-12 13:25:00|5709|5695|5686|5653|5709|5695|5655|5653|12677
1591968600000|2020-06-12 13:30:00|5674|5662|5663|5662|5682|5680|5652|5651|518042
1591968900000|2020-06-12 13:35:00|5664|5663|5665|5664|5671|5670|5654|5653|189349
1591969200000|2020-06-12 13:40:00|5666|5665|5668|5667|5676|5675|5659|5658|198431
1591969500000|2020-06-12 13:45:00|5669|5668|5662|5661|5679|5678|5661|5660|192499
1591969800000|2020-06-12 13:50:00|5663|5662|5653|5652|5669|5668|5653|5652|105167
1591970100000|2020-06-12 13:55:00|5654|5653|5665|5664|5665|5664|5649|5648|131744
1591970400000|2020-06-12 14:00:00|5664|5663|5667|5666|5670|5669|5660|5659|115178
1591970700000|2020-06-12 14:05:00|5668|5667|5663|5662|5673|5672|5663|5662|168520
1591971000000|2020-06-12 14:10:00|5664|5663|5653|5652|5664|5663|5653|5652|114274
1591971300000|2020-06-12 14:15:00|5654|5653|5665|5664|5668|5667|5653|5652|107561
1591971600000|2020-06-12 14:20:00|5666|5665|5663|5662|5670|5669|5656|5655|136598
1591971900000|2020-06-12 14:25:00|5662|5661|5655|5654|5665|5664|5654|5653|91033
1591972200000|2020-06-12 14:30:00|5654|5653|5660|5659|5661|5660|5651|5650|105468
1591972500000|2020-06-12 14:35:00|5659|5658|5652|5651|5661|5660|5651|5650|105765
1591972800000|2020-06-12 14:40:00|5651|5650|5649|5648|5660|5659|5648|5647|122055
1591973100000|2020-06-12 14:45:00|5648|5647|5651|5650|5658|5657|5644|5643|129308
1591973400000|2020-06-12 14:50:00|5650|5649|5636|5635|5651|5650|5634|5633|103485
1591973700000|2020-06-12 14:55:00|5637|5636|5624|5623|5641|5640|5623|5622|196746
1591974000000|2020-06-12 15:00:00|5623|5622|5609|5608|5629|5628|5608|5607|158100
1591974300000|2020-06-12 15:05:00|5608|5607|5625|5624|5625|5624|5608|5607|219944
1591974600000|2020-06-12 15:10:00|5626|5625|5613|5612|5629|5628|5613|5612|126568
1591974900000|2020-06-12 15:15:00|5614|5613|5599|5598|5623|5622|5596|5595|301431
1591975200000|2020-06-12 15:20:00|5600|5599|5599|5598|5617|5616|5594|5593|157400
1591975500000|2020-06-12 15:25:00|5600|5599|5612|5611|5619|5618|5598|5597|135112
1591975800000|2020-06-12 15:30:00|5613|5612|5624|5623|5625|5624|5607|5606|135801
1591976100000|2020-06-12 15:35:00|5625|5624|5635|5634|5638|5637|5622|5621|126538
1591976400000|2020-06-12 15:40:00|5636|5635|5625|5624|5636|5635|5622|5621|97814
1591976700000|2020-06-12 15:45:00|5626|5625|5629|5628|5638|5637|5624|5623|70944
1591977000000|2020-06-12 15:50:00|5628|5627|5628|5627|5629|5628|5619|5618|99686
1591977300000|2020-06-12 15:55:00|5629|5628|5634|5633|5636|5635|5623|5622|80479
1591977600000|2020-06-12 16:00:00|5635|5634|5649|5648|5650|5649|5632|5631|130178
1591977900000|2020-06-12 16:05:00|5650|5649|5655|5654|5656|5655|5646|5645|92485
1591978200000|2020-06-12 16:10:00|5654|5653|5663|5662|5664|5663|5648|5647|112194
1591978500000|2020-06-12 16:15:00|5662|5661|5663|5662|5668|5667|5654|5653|95183
1591978800000|2020-06-12 16:20:00|5662|5661|5653|5652|5667|5666|5653|5652|103063
1591979100000|2020-06-12 16:25:00|5652|5651|5650|5649|5662|5661|5648|5647|106284
1591979400000|2020-06-12 16:30:00|5649|5648|5644|5643|5653|5652|5642|5641|120350
1591979700000|2020-06-12 16:35:00|5645|5644|5643|5642|5649|5648|5639|5638|70961
1591980000000|2020-06-12 16:40:00|5644|5643|5636|5635|5652|5651|5635|5634|81409
1591980300000|2020-06-12 16:45:00|5635|5634|5618|5617|5636|5635|5618|5617|73415
1591980600000|2020-06-12 16:50:00|5620|5619|5636|5635|5637|5636|5620|5619|71357
1591980900000|2020-06-12 16:55:00|5635|5634|5629|5628|5636|5635|5627|5626|52787
1591981200000|2020-06-12 17:00:00|5630|5629|5613|5612|5633|5632|5613|5612|92939
1591981500000|2020-06-12 17:05:00|5614|5613|5616|5615|5619|5618|5611|5610|72216
1591981800000|2020-06-12 17:10:00|5615|5614|5613|5612|5617|5616|5610|5609|55333
1591982100000|2020-06-12 17:15:00|5612|5611|5606|5605|5613|5612|5601|5600|81552
1591982400000|2020-06-12 17:20:00|5605|5604|5600|5599|5617|5616|5597|5596|106375
1591982700000|2020-06-12 17:25:00|5599|5598|5598|5597|5610|5609|5596|5595|94802
1591983000000|2020-06-12 17:30:00|5597|5596|5593|5592|5605|5604|5591|5590|133849
1591983300000|2020-06-12 17:35:00|5594|5593|5591|5590|5600|5599|5583|5582|110497
1591983600000|2020-06-12 17:40:00|5590|5589|5594|5593|5607|5606|5585|5584|142710
1591983900000|2020-06-12 17:45:00|5595|5594|5589|5588|5598|5597|5581|5580|155269
1591984200000|2020-06-12 17:50:00|5590|5589|5595|5594|5598|5597|5584|5583|138152
1591984500000|2020-06-12 17:55:00|5594|5593|5583|5582|5605|5604|5582|5581|155345
1591984800000|2020-06-12 18:00:00|5584|5583|5596|5595|5604|5603|5579|5578|175310
1591985100000|2020-06-12 18:05:00|5595|5594|5590|5589|5597|5596|5582|5581|126331
1591985400000|2020-06-12 18:10:00|5591|5590|5600|5599|5613|5612|5591|5590|205650
1591985700000|2020-06-12 18:15:00|5601|5600|5598|5597|5610|5609|5592|5591|129629
1591986000000|2020-06-12 18:20:00|5599|5598|5603|5602|5606|5605|5594|5593|104152
1591986300000|2020-06-12 18:25:00|5604|5603|5609|5608|5613|5612|5602|5601|155072
1591986600000|2020-06-12 18:30:00|5608|5607|5618|5617|5629|5628|5607|5606|225147
1591986900000|2020-06-12 18:35:00|5619|5618|5616|5615|5625|5624|5614|5612|97199
1591987200000|2020-06-12 18:40:00|5617|5616|5614|5613|5622|5621|5611|5610|110488
1591987500000|2020-06-12 18:45:00|5613|5612|5624|5623|5631|5630|5613|5612|104194
1591987800000|2020-06-12 18:50:00|5625|5624|5635|5634|5635|5634|5618|5617|112601
1591988100000|2020-06-12 18:55:00|5634|5633|5623|5622|5635|5634|5613|5612|162505
1591988400000|2020-06-12 19:00:00|5624|5623|5635|5634|5644|5643|5624|5623|130324
1591988700000|2020-06-12 19:05:00|5636|5635|5640|5639|5650|5649|5631|5630|120676
1591989000000|2020-06-12 19:10:00|5639|5638|5654|5653|5656|5655|5639|5638|112299
1591989300000|2020-06-12 19:15:00|5655|5654|5642|5641|5655|5654|5630|5629|135066
1591989600000|2020-06-12 19:20:00|5641|5640|5626|5625|5645|5644|5625|5624|123816
1591989900000|2020-06-12 19:25:00|5627|5626|5622|5621|5632|5631|5612|5611|164949
1591990200000|2020-06-12 19:30:00|5623|5622|5621|5620|5627|5626|5606|5605|175656
1591990500000|2020-06-12 19:35:00|5622|5621|5621|5620|5632|5631|5616|5615|180022
1591990800000|2020-06-12 19:40:00|5622|5621|5634|5633|5636|5635|5618|5617|196283
1591991100000|2020-06-12 19:45:00|5635|5634|5659|5658|5659|5658|5635|5634|222776
1591991400000|2020-06-12 19:50:00|5660|5659|5668|5667|5674|5673|5653|5652|430208
1591991700000|2020-06-12 19:55:00|5667|5666|5651|5650|5676|5675|5651|5650|753716
1591992000000|2020-06-12 20:00:00|5654|5649|5685|5600|5685|5649|5654|5600|94709
1591992300000|2020-06-12 20:05:00|5680||5669||5685||5669||75
1591992600000|2020-06-12 20:10:00|5660|5601|5650|5601|5660|5601|5650|5601|2549
1591992900000|2020-06-12 20:15:00|5660||5650||5660||5650||4
1591993200000|2020-06-12 20:20:00|5644|5625|5660|5653|5660|5653|5626|5625|4343
1591993500000|2020-06-12 20:25:00|5653|5626|5653|5626|5653|5626|5653|5626|399
1591993800000|2020-06-12 20:30:00|5660|5640|5660|5640|5660|5640|5660|5640|5
1591994100000|2020-06-12 20:35:00|5669|5626|5669|5626|5669|5650|5669|5626|131
1591994400000|2020-06-12 20:40:00|5661||5660||5669||5660||63
1591994700000|2020-06-12 20:45:00|5639|5639|5660|5639|5660|5639|5639|5639|4282
1591995000000|2020-06-12 20:50:00|||||||||13
1591995300000|2020-06-12 20:55:00|5669||5669||5669||5669||21
1592208000000|2020-06-15 08:00:00|6032|5340|5557|5512|6032|5516|5551|5340|35
1592208300000|2020-06-15 08:05:00|5564|5495|5551|5512|5564|5513|5551|5495|0
1592208600000|2020-06-15 08:10:00|5566|5513|5557|5514|5566|5514|5557|5513|0
1592208900000|2020-06-15 08:15:00||5515||5516||5516||5515|0
1592209200000|2020-06-15 08:20:00||5517||5516||5522||5516|0
1592209500000|2020-06-15 08:25:00|5571|5517|5596|5530|5646|5531|5571|5516|540
1592209800000|2020-06-15 08:30:00|5606|5531|5646|5531|5646|5531|5591|5531|0
1592210100000|2020-06-15 08:35:00|5606|5532|5603|5532|5646|5532|5595|5532|35
1592210400000|2020-06-15 08:40:00|5605|5533|5650|5534|5650|5534|5598|5533|2
1592210700000|2020-06-15 08:45:00|5598|5535|5615|5543|5650|5543|5596|5534|15
1592211000000|2020-06-15 08:50:00|5613|5538|5603|5543|5650|5543|5603|5538|0
1592211300000|2020-06-15 08:55:00|5604|5544|5610|5561|5650|5561|5603|5543|0
1592211600000|2020-06-15 09:00:00|5609|5560|5606|5560|5667|5560|5606|5560|1
1592211900000|2020-06-15 09:05:00|5650|5561|5607|5538|5667|5561|5600|5520|0
1592212200000|2020-06-15 09:10:00|5606|5539|5667|5539|5667|5539|5598|5539|0
1592212500000|2020-06-15 09:15:00|5608||5613||5667||5592||0
1592212800000|2020-06-15 09:20:00|5667|5540|5608|5540|5667|5540|5600|5539|0
1592213100000|2020-06-15 09:25:00|5607|5539|5604|5544|5667|5544|5604|5539|0
1592213400000|2020-06-15 09:30:00|5650|5545|5610|5545|5667|5545|5605|5545|0
1592213700000|2020-06-15 09:35:00|5667||5606||5667||5605||0
1592214000000|2020-06-15 09:40:00|5667||5602||5667||5602||0
1592214300000|2020-06-15 09:45:00|5667|5546|5612|5546|5667|5546|5603|5546|0
1592214600000|2020-06-15 09:50:00|5667|5547|5614|5551|5667|5551|5612|5547|0
1592214900000|2020-06-15 09:55:00|5667||5620||5667||5614||0
1592215200000|2020-06-15 10:00:00|5667|5552|5616|5553|5667|5553|5616|5552|1
1592215500000|2020-06-15 10:05:00|5667|5554|5621|5553|5667|5554|5614|5553|0
1592215800000|2020-06-15 10:10:00|5667|5554|5629|5555|5667|5555|5617|5554|0
1592216100000|2020-06-15 10:15:00|5667|5553|5612|5548|5667|5555|5612|5510|19
1592216400000|2020-06-15 10:20:00|5667||5606||5667||5605||86
1592216700000|2020-06-15 10:25:00|5667|5545|5615|5544|5667|5545|5605|5510|0
1592217000000|2020-06-15 10:30:00|5667|5542|5612|5538|5667|5542|5607|5510|0
1592217300000|2020-06-15 10:35:00|5667|5539|5596|5557|5667|5557|5596|5538|0
1592217600000|2020-06-15 10:40:00||5556||5556||5556||5556|0
1592217900000|2020-06-15 10:45:00|5595|5557|5593|5557|5667|5557|5593|5556|50
1592218200000|2020-06-15 10:50:00|5667|5556|5602|5556|5667|5556|5582|5556|0
1592218500000|2020-06-15 10:55:00|5667|5557|5598|5556|5667|5557|5598|5556|0
1592218800000|2020-06-15 11:00:00|5630|5566|5590|5566|5630|5600|5584|5566|3550
1592219100000|2020-06-15 11:05:00|5606|5570|5626|5567|5630|5570|5570|5566|410
1592219400000|2020-06-15 11:10:00|5630|5566|5615|5557|5630|5571|5614|5556|1402
1592219700000|2020-06-15 11:15:00|5612|5559|5610|5562|5615|5581|5610|5557|120
1592220000000|2020-06-15 11:20:00|5594|5563|5594|5570|5594|5570|5594|5562|1
1592220300000|2020-06-15 11:25:00|5585|5580|5585|5580|5585|5580|5585|5580|500
1592220600000|2020-06-15 11:30:00|5594|5571|5594|5570|5594|5571|5594|5570|104
1592220900000|2020-06-15 11:35:00||5572||5570||5572||5570|103
1592221200000|2020-06-15 11:40:00|5574|5571|5594|5570|5594|5571|5574|5570|106
1592221500000|2020-06-15 11:45:00||5585||5570||5585||5570|152
1592221800000|2020-06-15 11:50:00||5571||5572||5590||5571|15
1592222100000|2020-06-15 11:55:00|5574|5571|5591|5562|5594|5571|5574|5562|707
1592222400000|2020-06-15 12:00:00|5594|5579|5594|5579|5594|5579|5590|5579|4464
1592222700000|2020-06-15 12:05:00|5581||5594||5594||5581||729
1592223000000|2020-06-15 12:10:00|5581||5585||5594||5581||468
1592223300000|2020-06-15 12:15:00|5594||5594||5594||5594||111
1592223600000|2020-06-15 12:20:00|5581||5585||5585||5581||644
1592223900000|2020-06-15 12:25:00|5590|5570|5589|5575|5590|5576|5576|5570|550
1592224200000|2020-06-15 12:30:00|5585|5576|5589|5575|5589|5585|5576|5575|1218
1592224500000|2020-06-15 12:35:00|5580|5576|5587|5581|5589|5581|5580|5575|303
1592224800000|2020-06-15 12:40:00|5583|5583|5587|5581|5587|5583|5583|5581|550
1592225100000|2020-06-15 12:45:00|5586|5582|5585|5582|5587|5585|5585|5582|281
1592225400000|2020-06-15 12:50:00|5587|5581|5587|5582|5587|5582|5587|5581|300
1592225700000|2020-06-15 12:55:00|5583|5583|5587|5581|5587|5583|5583|5581|852
1592226000000|2020-06-15 13:00:00||5583||5583||5583||5583|200
1592226300000|2020-06-15 13:05:00|5586|5584|5594|5576|5594|5584|5581|5575|2821
1592226600000|2020-06-15 13:10:00|5612|5575|5612|5562|5612|5582|5567|5560|2639
1592226900000|2020-06-15 13:15:00|5610|5574|5609|5575|5610|5585|5595|5562|232
1592227200000|2020-06-15 13:20:00|5601|5585|5622|5601|5622|5613|5576|5585|3995
1592227500000|2020-06-15 13:25:00|5620|5600|5577|5562|5620|5605|5569|5562|8788
1592227800000|2020-06-15 13:30:00|5574|5563|5550|5549|5587|5584|5542|5540|516836
1592228100000|2020-06-15 13:35:00|5551|5548|5550|5549|5565|5563|5528|5527|417468
1592228400000|2020-06-15 13:40:00|5549|5548|5545|5544|5568|5567|5544|5543|174378
1592228700000|2020-06-15 13:45:00|5546|5545|5543|5542|5551|5550|5534|5533|109221
1592229000000|2020-06-15 13:50:00|5544|5543|5555|5554|5561|5560|5541|5540|121915
1592229300000|2020-06-15 13:55:00|5554|5553|5559|5558|5564|5563|5550|5549|101646
1592229600000|2020-06-15 14:00:00|5560|5559|5552|5551|5563|5562|5549|5548|148236
1592229900000|2020-06-15 14:05:00|5553|5552|5559|5558|5564|5563|5552|5551|109820
1592230200000|2020-06-15 14:10:00|5560|5559|5569|5568|5575|5574|5557|5556|104019
1592230500000|2020-06-15 14:15:00|5570|5569|5577|5576|5578|5577|5568|5567|80720
1592230800000|2020-06-15 14:20:00|5576|5575|5558|5557|5577|5576|5558|5557|128831
1592231100000|2020-06-15 14:25:00|5559|5558|5554|5553|5563|5562|5552|5551|148113
1592231400000|2020-06-15 14:30:00|5555|5554|5560|5559|5560|5559|5546|5545|156541
1592231700000|2020-06-15 14:35:00|5559|5558|5550|5549|5572|5571|5550|5549|139748
1592232000000|2020-06-15 14:40:00|5549|5548|5563|5562|5565|5564|5546|5545|107730
1592232300000|2020-06-15 14:45:00|5562|5561|5569|5568|5578|5577|5562|5561|99408
1592232600000|2020-06-15 14:50:00|5568|5567|5569|5568|5579|5578|5565|5564|68338
1592232900000|2020-06-15 14:55:00|5570|5569|5554|5553|5570|5569|5553|5552|94070
1592233200000|2020-06-15 15:00:00|5555|5554|5559|5558|5560|5559|5548|5547|88687
1592233500000|2020-06-15 15:05:00|5558|5557|5563|5562|5565|5564|5556|5555|134051
1592233800000|2020-06-15 15:10:00|5564|5563|5570|5569|5573|5572|5560|5559|148024
1592234100000|2020-06-15 15:15:00|5569|5568|5561|5560|5569|5568|5556|5555|116161
1592234400000|2020-06-15 15:20:00|5560|5559|5573|5572|5573|5572|5557|5556|172029
1592234700000|2020-06-15 15:25:00|5574|5573|5568|5567|5577|5576|5563|5562|153032
1592235000000|2020-06-15 15:30:00|5567|5566|5564|5563|5573|5572|5564|5563|104322
1592235300000|2020-06-15 15:35:00|5565|5564|5572|5571|5577|5576|5562|5561|74553
1592235600000|2020-06-15 15:40:00|5573|5572|5565|5564|5576|5575|5564|5563|88095
1592235900000|2020-06-15 15:45:00|5564|5563|5567|5566|5569|5568|5561|5560|79940
1592236200000|2020-06-15 15:50:00|5566|5565|5567|5566|5574|5573|5565|5564|67353
1592236500000|2020-06-15 15:55:00|5568|5567|5575|5574|5581|5580|5567|5567|76797
1592236800000|2020-06-15 16:00:00|5574|5573|5596|5595|5599|5598|5573|5572|121607
1592237100000|2020-06-15 16:05:00|5597|5596|5592|5591|5599|5598|5588|5587|97089
1592237400000|2020-06-15 16:10:00|5591|5590|5596|5595|5598|5597|5590|5589|96284
1592237700000|2020-06-15 16:15:00|5597|5596|5596|5595|5599|5598|5590|5589|72747
1592238000000|2020-06-15 16:20:00|5595|5594|5599|5598|5599|5598|5591|5590|74707
1592238300000|2020-06-15 16:25:00|5600|5599|5602|5601|5603|5602|5597|5596|109586
1592238600000|2020-06-15 16:30:00|5601|5600|5597|5596|5601|5600|5592|5591|75345
1592238900000|2020-06-15 16:35:00|5596|5595|5600|5599|5605|5604|5596|5595|68320
1592239200000|2020-06-15 16:40:00|5599|5598|5594|5593|5603|5602|5593|5592|69015
1592239500000|2020-06-15 16:45:00|5595|5594|5597|5596|5604|5603|5592|5591|77860
1592239800000|2020-06-15 16:50:00|5596|5595|5593|5593|5600|5599|5591|5590|60504
1592240100000|2020-06-15 16:55:00|5594|5592|5591|5590|5594|5593|5586|5585|67850
1592240400000|2020-06-15 17:00:00|5590|5589|5587|5586|5590|5589|5584|5583|45133
1592240700000|2020-06-15 17:05:00|5588|5587|5585|5584|5591|5590|5584|5583|51764
1592241000000|2020-06-15 17:10:00|5586|5585|5589|5588|5590|5589|5584|5583|86640
1592241300000|2020-06-15 17:15:00|5590|5589|5582|5581|5593|5592|5582|5581|58820
1592241600000|2020-06-15 17:20:00|5583|5582|5588|5587|5589|5588|5582|5581|99592
1592241900000|2020-06-15 17:25:00|5589|5588|5589|5588|5590|5589|5585|5584|69736
1592242200000|2020-06-15 17:30:00|5590|5589|5586|5585|5590|5589|5584|5583|64989
1592242500000|2020-06-15 17:35:00|5587|5586|5591|5590|5596|5595|5586|5585|76470
1592242800000|2020-06-15 17:40:00|5590|5589|5592|5591|5592|5591|5586|5585|64681
1592243100000|2020-06-15 17:45:00|5591|5590|5594|5593|5596|5595|5590|5589|71972
1592243400000|2020-06-15 17:50:00|5595|5594|5596|5595|5600|5599|5594|5593|64956
1592243700000|2020-06-15 17:55:00|5595|5594|5591|5590|5599|5598|5591|5590|51996
1592244000000|2020-06-15 18:00:00|5592|5591|5624|5623|5628|5627|5592|5591|231345
1592244300000|2020-06-15 18:05:00|5625|5624|5633|5632|5639|5639|5625|5624|180114
1592244600000|2020-06-15 18:10:00|5632|5631|5642|5641|5643|5642|5632|5631|212084
1592244900000|2020-06-15 18:15:00|5643|5642|5645|5644|5653|5652|5642|5641|174029
1592245200000|2020-06-15 18:20:00|5644|5643|5646|5645|5650|5649|5641|5640|121815
1592245500000|2020-06-15 18:25:00|5645|5644|5651|5650|5652|5651|5642|5641|174218
1592245800000|2020-06-15 18:30:00|5652|5651|5633|5632|5654|5653|5633|5632|172586
1592246100000|2020-06-15 18:35:00|5634|5633|5633|5632|5640|5639|5630|5629|88581
1592246400000|2020-06-15 18:40:00|5634|5633|5625|5624|5640|5639|5623|5622|75888
1592246700000|2020-06-15 18:45:00|5626|5625|5635|5634|5639|5637|5626|5625|100711
1592247000000|2020-06-15 18:50:00|5636|5635|5619|5618|5637|5636|5615|5614|161770
1592247300000|2020-06-15 18:55:00|5618|5617|5620|5619|5623|5622|5615|5614|59707
1592247600000|2020-06-15 19:00:00|5621|5620|5625|5624|5633|5632|5621|5620|101580
1592247900000|2020-06-15 19:05:00|5624|5623|5624|5623|5627|5626|5615|5614|97873
1592248200000|2020-06-15 19:10:00|5625|5624|5618|5617|5625|5624|5617|5616|82788
1592248500000|2020-06-15 19:15:00|5617|5616|5612|5611|5620|5619|5610|5609|96865
1592248800000|2020-06-15 19:20:00|5611|5610|5613|5612|5615|5614|5602|5601|119795
1592249100000|2020-06-15 19:25:00|5614|5613|5604|5603|5617|5616|5604|5603|156177
1592249400000|2020-06-15 19:30:00|5605|5604|5596|5595|5606|5605|5592|5591|211770
1592249700000|2020-06-15 19:35:00|5595|5594|5594|5593|5599|5598|5584|5583|208907
1592250000000|2020-06-15 19:40:00|5593|5592|5599|5598|5599|5598|5588|5587|180498
1592250300000|2020-06-15 19:45:00|5598|5597|5600|5599|5606|5605|5593|5592|193134
1592250600000|2020-06-15 19:50:00|5601|5600|5608|5607|5613|5612|5597|5596|291321
1592250900000|2020-06-15 19:55:00|5609|5608|5617|5616|5617|5616|5601|5600|827633
1592251200000|2020-06-15 20:00:00|5619|5614|5625|5587|5655|5615|5619|5581|159185
1592251500000|2020-06-15 20:05:00|||||||||5
1592251800000|2020-06-15 20:10:00|5620|5591|5620|5600|5620|5600|5620|5591|3979
1592252100000|2020-06-15 20:15:00||5605||5589||5606||5587|15918
1592252400000|2020-06-15 20:20:00||5588||5592||5592||5588|11474
1592252700000|2020-06-15 20:25:00|5625|5594|5625|5592|5625|5615|5625|5592|433
1592253000000|2020-06-15 20:30:00||5582||5594||5594||5582|6
1592253300000|2020-06-15 20:35:00||5600||5617||5617||5600|30
1592253600000|2020-06-15 20:40:00|||||||||81
1592253900000|2020-06-15 20:45:00|5609|5600|5625|5601|5625|5601|5609|5600|3491
1592254200000|2020-06-15 20:50:00||5602||5602||5602||5602|6
1592254500000|2020-06-15 20:55:00|5613||5625||5625||5613||310
1592254800000|2020-06-15 21:00:00||5620||5620||5620||5620|209
1592255100000|2020-06-15 21:05:00||5602||5602||5602||5602|0
1592255400000|2020-06-15 21:10:00|||||||||179
1592255700000|2020-06-15 21:15:00||5611||5611||5611||5611|100
1592256000000|2020-06-15 21:20:00|||||||||15
1592256300000|2020-06-15 21:25:00||5615||5615||5615||5615|16
1592256600000|2020-06-15 21:30:00||5616||5616||5616||5616|2
1592256900000|2020-06-15 21:35:00|||||||||105
1592257200000|2020-06-15 21:40:00|||||||||5
1592257800000|2020-06-15 21:50:00|||||||||7
1592258100000|2020-06-15 21:55:00|||||||||31
1592258400000|2020-06-15 22:00:00|5649|5625|5650|5617|5650|5625|5649|5616|206
1592259000000|2020-06-15 22:10:00|5647||5647||5647||5647||10
1592259900000|2020-06-15 22:25:00||5625||5635||5635||5625|10
1592260200000|2020-06-15 22:30:00||5625||5625||5625||5625|90
1592260500000|2020-06-15 22:35:00|||||||||50
1592260800000|2020-06-15 22:40:00||5626||5626||5626||5626|0
1592261100000|2020-06-15 22:45:00|5644|5630|5644|5630|5644|5630|5644|5630|43
1592261700000|2020-06-15 22:55:00|5647||5647||5647||5647||2
1592262000000|2020-06-15 23:00:00||5631||5631||5631||5631|25
1592262300000|2020-06-15 23:05:00||5635||5635||5635||5635|0
1592262600000|2020-06-15 23:10:00|||||||||12
1592262900000|2020-06-15 23:15:00|5640||5640||5640||5640||0
1592263200000|2020-06-15 23:20:00|5644||5644||5644||5644||17
1592263500000|2020-06-15 23:25:00|||||||||30
1592263800000|2020-06-15 23:30:00|5645|5630|5645|5632|5645|5633|5645|5630|51
1592264100000|2020-06-15 23:35:00|5647|5640|5647|5632|5647|5640|5647|5632|331
1592264400000|2020-06-15 23:40:00|5645|5633|5645|5633|5645|5633|5645|5633|141
1592264700000|2020-06-15 23:45:00|||||||||87
1592265000000|2020-06-15 23:50:00|5647|5635|5646|5635|5647|5635|5645|5635|572
1592265300000|2020-06-15 23:55:00|5647|5636|5647|5636|5647|5636|5645|5636|285
1592294400000|2020-06-16 08:00:00|5877|5495|5655|5600|5877|5628|5655|5495|228
1592294700000|2020-06-16 08:05:00||5605||5604||5615||5600|200
1592295000000|2020-06-16 08:10:00||5600||5600||5613||5600|0
1592295300000|2020-06-16 08:15:00||5602||5618||5619||5600|0
1592295600000|2020-06-16 08:20:00||5600||5619||5620||5600|0
1592295900000|2020-06-16 08:25:00||5620||5621||5623||5600|0
1592296200000|2020-06-16 08:30:00||5620||5622||5622||5600|0
1592296500000|2020-06-16 08:35:00||5621||5604||5622||5600|0
1592296800000|2020-06-16 08:40:00||5600||5612||5613||5600|0
1592297100000|2020-06-16 08:45:00||5613||5600||5616||5600|0
1592297400000|2020-06-16 08:50:00||5611||5607||5614||5600|0
1592297700000|2020-06-16 08:55:00||5600||5600||5613||5600|0
1592298000000|2020-06-16 09:00:00||5609||5600||5612||5600|0
1592298300000|2020-06-16 09:05:00||5613||5633||5633||5600|0
1592298600000|2020-06-16 09:10:00||5600||5630||5633||5600|0
1592298900000|2020-06-16 09:15:00||5629||5625||5631||5600|0
1592299200000|2020-06-16 09:20:00||5626||5627||5627||5600|0
1592299500000|2020-06-16 09:25:00||5626||5627||5630||5626|0
1592299800000|2020-06-16 09:30:00||5626||5629||5630||5626|0
1592300100000|2020-06-16 09:35:00||5626||5626||5629||5626|0
1592300400000|2020-06-16 09:40:00||5627||5626||5628||5626|0
1592300700000|2020-06-16 09:45:00||5627||5633||5633||5626|0
1592301000000|2020-06-16 09:50:00||5634||5634||5634||5626|0
1592301300000|2020-06-16 09:55:00||5635||5629||5635||5626|0
1592301600000|2020-06-16 10:00:00||5630||5627||5654||5626|0
1592301900000|2020-06-16 10:05:00||5626||5631||5631||5626|0
1592302200000|2020-06-16 10:10:00||5626||5626||5633||5626|0
1592302500000|2020-06-16 10:15:00||5633||5631||5633||5626|5
1592302800000|2020-06-16 10:20:00||5632||5632||5632||5626|0
1592303100000|2020-06-16 10:25:00|5662|5626|5703|5632|5726|5632|5662|5626|500
1592303400000|2020-06-16 10:30:00|5702|5626|5703|5632|5703|5633|5702|5626|144
1592303700000|2020-06-16 10:35:00|5702|5626|5699|5630|5703|5633|5699|5626|0
1592304000000|2020-06-16 10:40:00|5698|5626|5695|5626|5698|5629|5695|5626|0
1592304300000|2020-06-16 10:45:00|5694|5628|5694|5636|5694|5636|5694|5626|0
1592304600000|2020-06-16 10:50:00||5626||5637||5637||5626|0
1592304900000|2020-06-16 10:55:00|5698|5626|5697|5638|5698|5638|5697|5626|0
1592305200000|2020-06-16 11:00:00|5661|5640|5661|5640|5661|5640|5661|5640|61
1592305500000|2020-06-16 11:05:00|5660|5650|5671|5655|5671|5655|5648|5640|751
1592305800000|2020-06-16 11:10:00|5663||5660||5663||5659||274
1592306100000|2020-06-16 11:15:00|5659|5650|5655|5652|5660|5652|5655|5650|412
1592306400000|2020-06-16 11:20:00|5660|5653|5671|5650|5671|5660|5660|5650|499
1592306700000|2020-06-16 11:25:00|5679|5661|5679|5671|5679|5671|5679|5661|0
1592307000000|2020-06-16 11:30:00|5671|5658|5670|5660|5671|5660|5660|5651|268
1592307900000|2020-06-16 11:45:00|5671|5665|5670|5665|5671|5665|5670|5665|502
1592308500000|2020-06-16 11:55:00|5671|5660|5671|5666|5671|5666|5671|5660|441
1592308800000|2020-06-16 12:00:00|5679|5675|5679|5675|5679|5675|5679|5675|1257
1592309100000|2020-06-16 12:05:00|5683|5677|5695|5675|5698|5682|5680|5675|1373
1592309400000|2020-06-16 12:10:00||5680||5675||5685||5675|139
1592309700000|2020-06-16 12:15:00|5698|5686|5700|5686|5700|5686|5698|5686|13429
1592310000000|2020-06-16 12:20:00||5698||5686||5698||5686|473
1592310300000|2020-06-16 12:25:00|5699|5690|5698|5686|5699|5699|5698|5686|455
1592310600000|2020-06-16 12:30:00|5699|5690|5698|5694|5699|5698|5698|5686|3025
1592310900000|2020-06-16 12:35:00|5697|5686|5700|5696|5700|5698|5696|5686|3974
1592311200000|2020-06-16 12:40:00|5710|5699|5710|5705|5710|5707|5700|5696|5342
1592311500000|2020-06-16 12:45:00|5705|5707|5708|5700|5710|5707|5705|5700|2775
1592311800000|2020-06-16 12:50:00|5710|5708|5717|5710|5718|5712|5710|5700|3190
1592312100000|2020-06-16 12:55:00|5716|5716|5718|5710|5718|5717|5714|5710|1170
1592312400000|2020-06-16 13:00:00|5717|5712|5719|5710|5719|5717|5717|5710|1817
1592312700000|2020-06-16 13:05:00|5714|5700|5714|5700|5715|5710|5712|5700|845
1592313000000|2020-06-16 13:10:00|5710||5710||5710||5710||1875
1592313300000|2020-06-16 13:15:00|5709|5702|5714|5700|5714|5704|5705|5700|2998
1592313600000|2020-06-16 13:20:00|5708|5698|5694|5675|5708|5698|5673|5671|5075
1592313900000|2020-06-16 13:25:00|5697|5676|5690|5675|5710|5695|5670|5660|6975
1592314200000|2020-06-16 13:30:00|5700|5681|5710|5709|5723|5722|5687|5681|986399
1592314500000|2020-06-16 13:35:00|5711|5710|5707|5706|5716|5715|5701|5700|215193
1592314800000|2020-06-16 13:40:00|5706|5705|5717|5716|5720|5719|5706|5705|182549
1592315100000|2020-06-16 13:45:00|5718|5717|5712|5711|5732|5731|5710|5709|194784
1592315400000|2020-06-16 13:50:00|5713|5712|5714|5713|5721|5720|5711|5710|113903
1592315700000|2020-06-16 13:55:00|5715|5714|5718|5717|5719|5718|5709|5708|128925
1592316000000|2020-06-16 14:00:00|5719|5718|5722|5721|5725|5724|5713|5712|154961
1592316300000|2020-06-16 14:05:00|5721|5720|5704|5703|5727|5726|5704|5703|128132
1592316600000|2020-06-16 14:10:00|5703|5702|5715|5714|5715|5714|5703|5702|97643
1592316900000|2020-06-16 14:15:00|5716|5715|5721|5720|5724|5723|5715|5714|113645
1592317200000|2020-06-16 14:20:00|5720|5719|5709|5708|5720|5719|5705|5704|94645
1592317500000|2020-06-16 14:25:00|5708|5707|5713|5712|5717|5716|5708|5707|90579
1592317800000|2020-06-16 14:30:00|5714|5713|5697|5696|5715|5714|5695|5694|150742
1592318100000|2020-06-16 14:35:00|5696|5695|5689|5688|5698|5696|5672|5671|228188
1592318400000|2020-06-16 14:40:00|5688|5687|5676|5675|5689|5688|5675|5674|89987
1592318700000|2020-06-16 14:45:00|5675|5674|5678|5677|5682|5681|5668|5667|135017
1592319000000|2020-06-16 14:50:00|5677|5676|5657|5656|5678|5677|5651|5650|122850
1592319300000|2020-06-16 14:55:00|5656|5655|5638|5637|5667|5666|5635|5634|154643
1592319600000|2020-06-16 15:00:00|5639|5638|5647|5645|5649|5648|5625|5624|356392
1592319900000|2020-06-16 15:05:00|5649|5648|5668|5667|5668|5667|5642|5641|142538
1592320200000|2020-06-16 15:10:00|5669|5668|5662|5661|5670|5669|5651|5650|135798
1592320500000|2020-06-16 15:15:00|5663|5662|5664|5663|5679|5678|5662|5661|130844
1592320800000|2020-06-16 15:20:00|5663|5662|5678|5677|5683|5682|5661|5660|108299
1592321100000|2020-06-16 15:25:00|5677|5676|5684|5683|5688|5687|5673|5672|61356
1592321400000|2020-06-16 15:30:00|5683|5682|5686|5685|5694|5693|5674|5673|82720
1592321700000|2020-06-16 15:35:00|5687|5686|5689|5688|5694|5693|5681|5680|90457
1592322000000|2020-06-16 15:40:00|5690|5689|5689|5688|5694|5693|5683|5683|88146
1592322300000|2020-06-16 15:45:00|5690|5689|5702|5701|5705|5704|5687|5686|92179
1592322600000|2020-06-16 15:50:00|5703|5702|5701|5700|5708|5707|5697|5696|88465
1592322900000|2020-06-16 15:55:00|5702|5701|5690|5689|5703|5702|5686|5685|69910
1592323200000|2020-06-16 16:00:00|5691|5690|5676|5675|5695|5694|5674|5673|57538
1592323500000|2020-06-16 16:05:00|5677|5676|5682|5681|5685|5684|5672|5671|70025
1592323800000|2020-06-16 16:10:00|5683|5682|5687|5686|5687|5686|5676|5675|49472
1592324100000|2020-06-16 16:15:00|5688|5687|5693|5692|5695|5694|5683|5682|60126
1592324400000|2020-06-16 16:20:00|5694|5693|5692|5691|5699|5698|5688|5687|49319
1592324700000|2020-06-16 16:25:00|5691|5690|5695|5694|5699|5698|5689|5688|46452
1592325000000|2020-06-16 16:30:00|5694|5693|5703|5702|5705|5704|5694|5693|129013
1592325300000|2020-06-16 16:35:00|5702|5701|5712|5711|5715|5714|5702|5701|127650
1592325600000|2020-06-16 16:40:00|5711|5710|5713|5712|5714|5713|5704|5703|78974
1592325900000|2020-06-16 16:45:00|5714|5713|5701|5700|5714|5713|5701|5700|73118
1592326200000|2020-06-16 16:50:00|5702|5701|5700|5699|5706|5705|5698|5697|60025
1592326500000|2020-06-16 16:55:00|5699|5698|5705|5704|5707|5706|5698|5697|68088
1592326800000|2020-06-16 17:00:00|5704|5703|5707|5706|5716|5715|5704|5703|80961
1592327100000|2020-06-16 17:05:00|5708|5707|5709|5708|5714|5713|5706|5705|91754
1592327400000|2020-06-16 17:10:00|5710|5709|5710|5709|5712|5711|5702|5701|119805
1592327700000|2020-06-16 17:15:00|5711|5710|5715|5714|5716|5715|5706|5705|55323
1592328000000|2020-06-16 17:20:00|5714|5713|5718|5717|5720|5719|5713|5712|54155
1592328300000|2020-06-16 17:25:00|5719|5718|5717|5717|5723|5722|5716|5715|52026
1592328600000|2020-06-16 17:30:00|5718|5716|5717|5716|5721|5720|5715|5714|64918
1592328900000|2020-06-16 17:35:00|5716|5715|5713|5712|5716|5715|5710|5709|54220
1592329200000|2020-06-16 17:40:00|5714|5713|5718|5717|5719|5718|5714|5713|66066
1592329500000|2020-06-16 17:45:00|5719|5718|5717|5716|5720|5719|5716|5715|43216
1592329800000|2020-06-16 17:50:00|5718|5717|5707|5706|5721|5720|5701|5700|65122
1592330100000|2020-06-16 17:55:00|5706|5705|5705|5704|5707|5706|5703|5702|34925
1592330400000|2020-06-16 18:00:00|5706|5705|5710|5709|5714|5713|5704|5703|89589
1592330700000|2020-06-16 18:05:00|5709|5708|5710|5709|5711|5710|5706|5705|110598
1592331000000|2020-06-16 18:10:00|5711|5710|5706|5705|5715|5714|5706|5705|128717
1592331300000|2020-06-16 18:15:00|5705|5704|5708|5707|5714|5713|5705|5704|128708
1592331600000|2020-06-16 18:20:00|5709|5708|5693|5692|5710|5709|5687|5686|233572
1592331900000|2020-06-16 18:25:00|5692|5691|5699|5698|5701|5700|5690|5689|97543
1592332200000|2020-06-16 18:30:00|5700|5699|5703|5702|5710|5709|5700|5699|147267
1592332500000|2020-06-16 18:35:00|5704|5703|5703|5702|5708|5707|5700|5699|115729
1592332800000|2020-06-16 18:40:00|5704|5703|5697|5696|5705|5704|5694|5693|64691
1592333100000|2020-06-16 18:45:00|5698|5697|5697|5696|5700|5699|5690|5689|55541
1592333400000|2020-06-16 18:50:00|5696|5695|5697|5696|5698|5697|5689|5688|42881
1592333700000|2020-06-16 18:55:00|5698|5697|5695|5694|5699|5698|5691|5690|58617
1592334000000|2020-06-16 19:00:00|5696|5695|5693|5692|5702|5701|5688|5687|76799
1592334300000|2020-06-16 19:05:00|5694|5693|5685|5684|5694|5693|5679|5678|89286
1592334600000|2020-06-16 19:10:00|5684|5683|5691|5690|5694|5693|5684|5683|85633
1592334900000|2020-06-16 19:15:00|5690|5689|5673|5672|5690|5689|5667|5666|157290
1592335200000|2020-06-16 19:20:00|5674|5673|5682|5681|5684|5683|5673|5672|100232
1592335500000|2020-06-16 19:25:00|5683|5682|5681|5680|5689|5688|5679|5678|140563
1592335800000|2020-06-16 19:30:00|5680|5679|5698|5697|5699|5698|5676|5675|143295
1592336100000|2020-06-16 19:35:00|5697|5696|5692|5691|5699|5698|5688|5687|181526
1592336400000|2020-06-16 19:40:00|5693|5692|5682|5681|5697|5696|5680|5679|179952
1592336700000|2020-06-16 19:45:00|5683|5682|5679|5678|5691|5690|5676|5675|240772
1592337000000|2020-06-16 19:50:00|5680|5679|5675|5674|5691|5690|5671|5670|390046
1592337300000|2020-06-16 19:55:00|5674|5673|5699|5698|5701|5700|5673|5672|754002
1592337600000|2020-06-16 20:00:00|5700|5699|5702|5678|5705|5700|5700|5660|174081
1592337900000|2020-06-16 20:05:00|5690||5688||5702||5688||265
1592338200000|2020-06-16 20:10:00|5700|5681|5700|5682|5700|5682|5700|5681|1367
1592338500000|2020-06-16 20:15:00|5692|5681|5692|5690|5692|5690|5692|5681|15300
1592338800000|2020-06-16 20:20:00||5681||5681||5681||5681|248
1592339100000|2020-06-16 20:25:00|||||||||101
1592339400000|2020-06-16 20:30:00|5688|5688|5688|5681|5688|5688|5688|5681|257
1592339700000|2020-06-16 20:35:00|5686||5688||5688||5686||127
1592340000000|2020-06-16 20:40:00|5687|5683|5690|5681|5692|5683|5687|5681|411
1592340300000|2020-06-16 20:45:00|||||||||174
1592340600000|2020-06-16 20:50:00|5688|5660|5688|5661|5688|5680|5680|5660|270
1592340900000|2020-06-16 20:55:00|||||||||1
1592341200000|2020-06-16 21:00:00||5663||5663||5663||5663|4
1592341500000|2020-06-16 21:05:00|5690|5680|5692|5670|5692|5680|5670|5662|863
1592341800000|2020-06-16 21:10:00|5691|5662|5691|5663|5691|5663|5691|5662|116
1592342100000|2020-06-16 21:15:00|5680|5670|5690|5663|5691|5670|5675|5662|213
1592342400000|2020-06-16 21:20:00|||||||||45
1592342700000|2020-06-16 21:25:00|||||||||228
1592343000000|2020-06-16 21:30:00|||||||||87
1592343300000|2020-06-16 21:35:00||5689||5663||5689||5663|294
1592343600000|2020-06-16 21:40:00|5684|5660|5690|5661|5690|5661|5684|5650|577
1592343900000|2020-06-16 21:45:00|5675||5690||5690||5675||455
1592344200000|2020-06-16 21:50:00|||||||||5
1592344500000|2020-06-16 21:55:00|5688||5688||5690||5680||159
1592344800000|2020-06-16 22:00:00|5690||5680||5690||5680||286
1592345100000|2020-06-16 22:05:00|||||||||50
1592345400000|2020-06-16 22:10:00||5650||5675||5675||5650|1096
1592345700000|2020-06-16 22:15:00|5678||5678||5678||5678||12
1592346000000|2020-06-16 22:20:00||5665||5665||5665||5665|22
1592346300000|2020-06-16 22:25:00|5680|5670|5680|5677|5680|5677|5680|5670|146
1592346600000|2020-06-16 22:30:00||5670||5670||5670||5670|330
1592347200000|2020-06-16 22:40:00|||||||||12
1592347800000|2020-06-16 22:50:00|||||||||6
1592348100000|2020-06-16 22:55:00|||||||||225
1592348400000|2020-06-16 23:00:00|5690|5671|5690|5680|5690|5680|5690|5671|329
1592348700000|2020-06-16 23:05:00|5691|5681|5692|5681|5692|5681|5691|5681|237
1592349000000|2020-06-16 23:10:00|5688|5682|5692|5682|5692|5682|5684|5682|208
1592349300000|2020-06-16 23:15:00||5681||5681||5681||5681|400
1592349600000|2020-06-16 23:20:00||5682||5682||5682||5682|0
1592349900000|2020-06-16 23:25:00|5698||5698||5698||5698||851
1592350200000|2020-06-16 23:30:00|||||||||77
1592350500000|2020-06-16 23:35:00|5697||5697||5697||5697||0
1592350800000|2020-06-16 23:40:00|5698|5683|5698|5684|5698|5684|5698|5683|206
1592351100000|2020-06-16 23:45:00|||||||||1
1592351400000|2020-06-16 23:50:00|5697|5692|5698|5692|5698|5692|5697|5692|226
1592351700000|2020-06-16 23:55:00|5699|5697|5699|5692|5699|5697|5699|5692|208
1592380800000|2020-06-17 08:00:00|5900|5400|5748|5609|5900|5684|5747|5400|0
1592381100000|2020-06-17 08:05:00|5791|5668|5743|5681|5791|5681|5743|5609|0
1592381400000|2020-06-17 08:10:00|5744|5680|5745|5674|5791|5686|5738|5510|0
1592381700000|2020-06-17 08:15:00|5791|5677|5749|5670|5791|5687|5746|5667|0
1592382000000|2020-06-17 08:20:00|5791|5672|5791|5510|5791|5689|5750|5510|209
1592382300000|2020-06-17 08:25:00|5752|5674|5749|5689|5791|5691|5749|5510|0
1592382600000|2020-06-17 08:30:00|5748|5690|5748|5672|5748|5694|5748|5672|0
1592382900000|2020-06-17 08:35:00||5675||5687||5691||5620|0
1592383200000|2020-06-17 08:40:00|5747|5620|5744|5665|5748|5687|5744|5620|0
1592383500000|2020-06-17 08:45:00||5675||5687||5688||5620|0
1592383800000|2020-06-17 08:50:00|5743|5680|5743|5673|5743|5690|5743|5620|0
1592384100000|2020-06-17 08:55:00|5742|5620|5742|5671|5742|5690|5740|5620|0
1592384400000|2020-06-17 09:00:00||5672||5663||5681||5620|0
1592384700000|2020-06-17 09:05:00||5668||5668||5670||5620|0
1592385000000|2020-06-17 09:10:00|5741|5675|5739|5683|5742|5683|5737|5656|0
1592385300000|2020-06-17 09:15:00|5738|5680|5737|5660|5739|5689|5737|5646|0
1592385600000|2020-06-17 09:20:00|5736|5661|5735|5664|5736|5670|5735|5661|0
1592385900000|2020-06-17 09:25:00|5734|5663|5735|5677|5735|5678|5734|5588|0
1592386200000|2020-06-17 09:30:00|5736|5588|5734|5669|5791|5680|5734|5588|0
1592386500000|2020-06-17 09:35:00||5658||5676||5676||5655|0
1592386800000|2020-06-17 09:40:00||5677||5675||5679||5654|0
1592387100000|2020-06-17 09:45:00|5733|5677|5727|5659|5734|5679|5726|5652|0
1592387400000|2020-06-17 09:50:00|5731|5666|5727|5662|5731|5666|5727|5648|0
1592387700000|2020-06-17 09:55:00||5663||5666||5669||5663|0
1592388000000|2020-06-17 10:00:00||5667||5669||5669||5652|11
1592388300000|2020-06-17 10:05:00||5668||5668||5671||5666|0
1592388600000|2020-06-17 10:10:00|5735|5669|5731|5673|5791|5674|5731|5668|0
1592388900000|2020-06-17 10:15:00||5672||5672||5673||5655|0
1592389200000|2020-06-17 10:20:00||5673||5672||5673||5672|0
1592389500000|2020-06-17 10:25:00|5738|5673|5737|5671|5791|5675|5737|5644|0
1592389800000|2020-06-17 10:30:00||5673||5682||5682||5673|0
1592390100000|2020-06-17 10:35:00||5680||5662||5680||5647|0
1592390400000|2020-06-17 10:40:00||5665||5662||5683||5655|0
1592390700000|2020-06-17 10:45:00|5735|5664|5728|5662|5735|5666|5726|5662|0
1592391000000|2020-06-17 10:50:00|5727|5665|5732|5660|5735|5712|5726|5642|103
1592391300000|2020-06-17 10:55:00|5731|5659|5727|5665|5732|5668|5727|5646|0
1592391600000|2020-06-17 11:00:00|5698|5666|5710|5693|5727|5696|5698|5666|209
1592391900000|2020-06-17 11:05:00|5714|5697|5714|5693|5714|5697|5714|5693|28
1592392200000|2020-06-17 11:10:00||5694||5693||5694||5693|0
1592392500000|2020-06-17 11:15:00|||||||||10
1592393100000|2020-06-17 11:25:00|5715|5698|5715|5693|5715|5698|5715|5693|200
1592393400000|2020-06-17 11:30:00|5725|5699|5724|5693|5725|5701|5724|5693|300
1592393700000|2020-06-17 11:35:00|5719|5723|5725|5720|5725|5723|5718|5693|251
1592394000000|2020-06-17 11:40:00|5724|5692|5724|5692|5724|5698|5724|5692|29
1592394300000|2020-06-17 11:45:00|5725||5724||5725||5724||0
1592394600000|2020-06-17 11:50:00||5694||5694||5705||5694|0
1592395200000|2020-06-17 12:00:00|5700||5700||5700||5700||1238
1592395500000|2020-06-17 12:05:00|||||||||180
1592395800000|2020-06-17 12:10:00||5692||5693||5693||5692|98
1592396100000|2020-06-17 12:15:00|||||||||590
1592396400000|2020-06-17 12:20:00||5695||5693||5695||5693|262
1592396700000|2020-06-17 12:25:00|5698|5694|5700|5695|5700|5695|5698|5694|1144
1592397000000|2020-06-17 12:30:00|||||||||42
1592397300000|2020-06-17 12:35:00|||||||||20
1592397600000|2020-06-17 12:40:00|||||||||51
1592397900000|2020-06-17 12:45:00|||||||||100
1592398200000|2020-06-17 12:50:00|||||||||29
1592398500000|2020-06-17 12:55:00|5698|5694|5696|5694|5700|5694|5695|5694|901
1592398800000|2020-06-17 13:00:00|5700|5692|5691|5680|5700|5692|5691|5680|941
1592399100000|2020-06-17 13:05:00|5700||5695||5700||5695||107
1592399400000|2020-06-17 13:10:00|5692||5690||5692||5690||113
1592399700000|2020-06-17 13:15:00|5688||5686||5690||5685||506
1592400000000|2020-06-17 13:20:00|5690|5683|5690|5682|5690|5684|5690|5682|372
1592400300000|2020-06-17 13:25:00|5685|5680|5720|5697|5725|5715|5685|5680|2500
1592400600000|2020-06-17 13:30:00|5719|5709|5691|5690|5719|5711|5689|5689|338029
1592400900000|2020-06-17 13:35:00|5692|5691|5686|5685|5696|5695|5682|5681|167850
1592401200000|2020-06-17 13:40:00|5685|5684|5678|5677|5693|5692|5674|5673|140182
1592401500000|2020-06-17 13:45:00|5679|5678|5692|5691|5692|5691|5678|5677|57609
1592401800000|2020-06-17 13:50:00|5691|5690|5697|5696|5701|5700|5685|5684|215282
1592402100000|2020-06-17 13:55:00|5696|5695|5685|5684|5699|5698|5674|5672|200397
1592402400000|2020-06-17 14:00:00|5684|5683|5671|5670|5688|5687|5671|5670|104553
1592402700000|2020-06-17 14:05:00|5672|5671|5681|5680|5683|5682|5671|5670|49015
1592403000000|2020-06-17 14:10:00|5682|5679|5678|5677|5684|5683|5674|5673|92170
1592403300000|2020-06-17 14:15:00|5679|5678|5680|5679|5697|5696|5676|5675|222673
1592403600000|2020-06-17 14:20:00|5679|5678|5674|5673|5685|5684|5673|5672|74153
1592403900000|2020-06-17 14:25:00|5675|5674|5669|5668|5677|5676|5666|5665|64181
1592404200000|2020-06-17 14:30:00|5668|5667|5673|5672|5676|5675|5660|5659|95469
1592404500000|2020-06-17 14:35:00|5672|5671|5665|5664|5673|5672|5661|5660|67417
1592404800000|2020-06-17 14:40:00|5664|5663|5669|5668|5670|5669|5658|5657|41729
1592405100000|2020-06-17 14:45:00|5670|5669|5669|5668|5674|5673|5664|5663|43074
1592405400000|2020-06-17 14:50:00|5668|5667|5672|5671|5674|5673|5664|5663|56266
1592405700000|2020-06-17 14:55:00|5673|5672|5660|5659|5678|5677|5659|5658|75314
1592406000000|2020-06-17 15:00:00|5661|5660|5654|5653|5664|5663|5652|5651|61221
1592406300000|2020-06-17 15:05:00|5655|5654|5654|5653|5662|5661|5653|5652|71598
1592406600000|2020-06-17 15:10:00|5653|5652|5659|5658|5664|5663|5652|5651|80151
1592406900000|2020-06-17 15:15:00|5658|5657|5660|5659|5665|5664|5654|5653|93111
1592407200000|2020-06-17 15:20:00|5659|5658|5663|5662|5663|5662|5659|5658|56380
1592407500000|2020-06-17 15:25:00|5664|5663|5668|5667|5671|5670|5663|5662|108836
1592407800000|2020-06-17 15:30:00|5667|5666|5672|5671|5673|5672|5666|5665|62293
1592408100000|2020-06-17 15:35:00|5673|5672|5673|5672|5675|5674|5672|5671|63089
1592408400000|2020-06-17 15:40:00|5674|5673|5677|5676|5678|5678|5674|5673|52166
1592408700000|2020-06-17 15:45:00|5678|5677|5681|5680|5683|5682|5677|5676|80125
1592409000000|2020-06-17 15:50:00|5682|5681|5678|5677|5682|5681|5678|5677|34902
1592409300000|2020-06-17 15:55:00|5679|5678|5683|5682|5689|5688|5679|5678|60496
1592409600000|2020-06-17 16:00:00|5684|5683|5679|5678|5686|5685|5679|5678|36061
1592409900000|2020-06-17 16:05:00|5678|5677|5681|5680|5685|5684|5678|5677|41684
1592410200000|2020-06-17 16:10:00|5682|5681|5675|5674|5682|5681|5672|5671|92939
1592410500000|2020-06-17 16:15:00|5674|5673|5674|5673|5679|5678|5672|5671|56797
1592410800000|2020-06-17 16:20:00|5673|5672|5678|5677|5678|5677|5667|5666|51580
1592411100000|2020-06-17 16:25:00|5679|5678|5680|5679|5681|5680|5677|5676|34654
1592411400000|2020-06-17 16:30:00|5679|5678|5691|5690|5693|5692|5678|5677|68387
1592411700000|2020-06-17 16:35:00|5692|5691|5693|5692|5693|5692|5688|5687|49932
1592412000000|2020-06-17 16:40:00|5694|5693|5692|5691|5695|5694|5689|5688|30626
1592412300000|2020-06-17 16:45:00|5691|5690|5689|5688|5692|5691|5686|5685|41793
1592412600000|2020-06-17 16:50:00|5688|5687|5687|5686|5690|5689|5684|5683|47101
1592412900000|2020-06-17 16:55:00|5688|5687|5686|5685|5688|5687|5682|5681|38119
1592413200000|2020-06-17 17:00:00|5687|5686|5689|5688|5691|5690|5686|5685|41521
1592413500000|2020-06-17 17:05:00|5690|5689|5697|5696|5699|5698|5690|5689|43608
1592413800000|2020-06-17 17:10:00|5696|5695|5699|5698|5699|5698|5694|5693|27089
1592414100000|2020-06-17 17:15:00|5700|5699|5698|5697|5700|5699|5696|5695|27216
1592414400000|2020-06-17 17:20:00|5699|5698|5699|5698|5702|5701|5697|5696|30761
1592414700000|2020-06-17 17:25:00|5700|5699|5701|5700|5704|5703|5699|5698|41075
1592415000000|2020-06-17 17:30:00|5702|5701|5700|5699|5706|5705|5700|5699|33681
1592415300000|2020-06-17 17:35:00|5699|5698|5701|5700|5703|5702|5699|5698|56750
1592415600000|2020-06-17 17:40:00|5700|5699|5696|5695|5700|5699|5693|5692|65300
1592415900000|2020-06-17 17:45:00|5695|5694|5702|5701|5702|5701|5694|5693|52522
1592416200000|2020-06-17 17:50:00|5701|5700|5698|5697|5702|5701|5695|5694|39480
1592416500000|2020-06-17 17:55:00|5699|5698|5695|5694|5701|5700|5695|5694|40329
1592416800000|2020-06-17 18:00:00|5694|5693|5684|5683|5695|5694|5684|5683|84789
1592417100000|2020-06-17 18:05:00|5685|5684|5688|5687|5689|5688|5685|5684|40753
1592417400000|2020-06-17 18:10:00|5689|5688|5684|5683|5693|5692|5684|5683|65903
1592417700000|2020-06-17 18:15:00|5685|5684|5682|5681|5686|5685|5681|5680|75886
1592418000000|2020-06-17 18:20:00|5683|5682|5684|5683|5685|5684|5681|5680|42261
1592418300000|2020-06-17 18:25:00|5685|5684|5687|5686|5689|5688|5681|5680|66059
1592418600000|2020-06-17 18:30:00|5688|5687|5680|5679|5688|5687|5680|5679|62568
1592418900000|2020-06-17 18:35:00|5681|5680|5680|5679|5683|5682|5679|5678|56720
1592419200000|2020-06-17 18:40:00|5681|5680|5682|5681|5688|5687|5680|5679|73804
1592419500000|2020-06-17 18:45:00|5681|5680|5681|5680|5683|5682|5679|5678|53148
1592419800000|2020-06-17 18:50:00|5682|5681|5680|5679|5687|5686|5679|5678|64999
1592420100000|2020-06-17 18:55:00|5679|5678|5674|5673|5680|5679|5672|5671|80678
1592420400000|2020-06-17 19:00:00|5673|5672|5671|5670|5674|5673|5667|5666|72436
1592420700000|2020-06-17 19:05:00|5672|5671|5671|5670|5675|5674|5671|5670|49026
1592421000000|2020-06-17 19:10:00|5672|5671|5672|5671|5673|5672|5668|5667|51167
1592421300000|2020-06-17 19:15:00|5673|5672|5672|5671|5677|5676|5669|5668|52834
1592421600000|2020-06-17 19:20:00|5671|5670|5669|5668|5676|5675|5666|5665|40471
1592421900000|2020-06-17 19:25:00|5670|5669|5668|5667|5671|5670|5664|5663|81760
1592422200000|2020-06-17 19:30:00|5669|5668|5672|5671|5674|5673|5663|5662|92142
1592422500000|2020-06-17 19:35:00|5671|5670|5669|5668|5672|5671|5665|5664|92204
1592422800000|2020-06-17 19:40:00|5670|5669|5662|5661|5670|5669|5657|5656|141476
1592423100000|2020-06-17 19:45:00|5663|5662|5658|5657|5667|5666|5657|5656|180458
1592423400000|2020-06-17 19:50:00|5657|5656|5667|5666|5669|5668|5655|5654|226096
1592423700000|2020-06-17 19:55:00|5668|5667|5666|5665|5672|5671|5666|5665|438497
1592424000000|2020-06-17 20:00:00|5668|5664|5680|5656|5683|5664|5668|5656|51062
1592424300000|2020-06-17 20:05:00||5665||5666||5666||5665|144
1592424600000|2020-06-17 20:10:00||5667||5666||5667||5666|7
1592424900000|2020-06-17 20:15:00||5667||5667||5667||5666|6370
1592425200000|2020-06-17 20:20:00|||||||||56
1592425500000|2020-06-17 20:25:00||5668||5669||5669||5668|436
1592425800000|2020-06-17 20:30:00|5678|5668|5679|5670|5680|5670|5678|5668|7
1592426100000|2020-06-17 20:35:00|5680|5668|5680|5668|5680|5668|5678|5668|601
1592426400000|2020-06-17 20:40:00|5670|5670|5670|5668|5670|5670|5670|5668|382
1592426700000|2020-06-17 20:45:00|5680||5680||5680||5680||21
1592427000000|2020-06-17 20:50:00||5670||5670||5670||5670|6
1592427300000|2020-06-17 20:55:00|||||||||1051
1592427600000|2020-06-17 21:00:00|||||||||26
1592427900000|2020-06-17 21:05:00|||||||||284
1592428500000|2020-06-17 21:15:00|||||||||51
1592428800000|2020-06-17 21:20:00|5675||5680||5680||5675||100
1592429100000|2020-06-17 21:25:00|||||||||8
1592429400000|2020-06-17 21:30:00|||||||||100
1592429700000|2020-06-17 21:35:00|||||||||8
1592430000000|2020-06-17 21:40:00|||||||||517
1592430300000|2020-06-17 21:45:00|||||||||3
1592430600000|2020-06-17 21:50:00|5679||5680||5680||5679||3
1592430900000|2020-06-17 21:55:00|5670|5668|5670|5668|5670|5668|5670|5668|182
1592431200000|2020-06-17 22:00:00|5680||5680||5680||5680||210
1592431500000|2020-06-17 22:05:00|5670|5670|5670|5668|5670|5670|5670|5668|100
1592431800000|2020-06-17 22:10:00|||||||||105
1592432100000|2020-06-17 22:15:00|||||||||35
1592432400000|2020-06-17 22:20:00||5656||5656||5656||5656|165
1592433300000|2020-06-17 22:35:00||5657||5657||5657||5657|200
1592433900000|2020-06-17 22:45:00|5669|5656|5669|5656|5669|5656|5669|5656|100
1592434200000|2020-06-17 22:50:00|||||||||5
1592435100000|2020-06-17 23:05:00|5670|5651|5670|5656|5670|5656|5670|5651|2
1592435400000|2020-06-17 23:10:00|||||||||26
1592436300000|2020-06-17 23:25:00|||||||||68
1592436600000|2020-06-17 23:30:00|||||||||137
1592436900000|2020-06-17 23:35:00|5669||5669||5669||5669||0
1592437200000|2020-06-17 23:40:00|||||||||10
1592437500000|2020-06-17 23:45:00|||||||||100
1592437800000|2020-06-17 23:50:00|||||||||25
1592438100000|2020-06-17 23:55:00|5670||5670||5670||5670||3
1592467200000|2020-06-18 08:00:00|5863|5381|5703|5626|5863|5630|5702|5381|0
1592467500000|2020-06-18 08:05:00|5765|5600|5701|5631|5765|5632|5701|5563|0
1592467800000|2020-06-18 08:10:00|5765|5563|5716|5630|5765|5630|5695|5563|0
1592468100000|2020-06-18 08:15:00|5765|5629|5695|5626|5765|5630|5691|5563|0
1592468400000|2020-06-18 08:20:00|5717|5627|5702|5631|5765|5631|5693|5563|0
1592468700000|2020-06-18 08:25:00|5701|5563|5694|5633|5702|5634|5694|5563|0
1592469000000|2020-06-18 08:30:00|5696|5632|5713|5645|5765|5645|5696|5563|0
1592469300000|2020-06-18 08:35:00|5765|5644|5710|5646|5765|5649|5706|5563|0
1592469600000|2020-06-18 08:40:00|5711|5563|5708|5642|5711|5643|5705|5563|0
1592469900000|2020-06-18 08:45:00|5707|5644|5706|5644|5707|5645|5706|5563|0
1592470200000|2020-06-18 08:50:00|5705|5645|5704|5642|5706|5645|5704|5563|0
1592470500000|2020-06-18 08:55:00|5703|5563|5704|5642|5704|5643|5703|5563|0
1592470800000|2020-06-18 09:00:00|5703|5563|5704|5639|5704|5645|5701|5563|0
1592471100000|2020-06-18 09:05:00|5701|5563|5701|5636|5704|5640|5701|5563|0
1592471400000|2020-06-18 09:10:00||5563||5638||5638||5563|0
1592471700000|2020-06-18 09:15:00|5706|5563|5704|5642|5706|5643|5704|5563|0
1592472000000|2020-06-18 09:20:00||5563||5643||5647||5563|0
1592472300000|2020-06-18 09:25:00||5563||5641||5642||5563|0
1592472600000|2020-06-18 09:30:00|5708|5642|5705|5642|5765|5647|5704|5563|0
1592472900000|2020-06-18 09:35:00|5715|5563|5699|5638|5715|5641|5698|5563|0
1592473200000|2020-06-18 09:40:00|5698|5639|5698|5638|5698|5639|5698|5563|0
1592473500000|2020-06-18 09:45:00||5563||5639||5640||5563|0
1592473800000|2020-06-18 09:50:00||5600||5638||5642||5563|0
1592474100000|2020-06-18 09:55:00||5563||5631||5638||5563|0
1592474400000|2020-06-18 10:00:00||5632||5631||5632||5563|0
1592475000000|2020-06-18 10:10:00|5703|5624|5702|5624|5714|5624|5702|5624|0
1592475300000|2020-06-18 10:15:00|5714|5600|5704|5634|5765|5634|5695|5563|0
1592475900000|2020-06-18 10:25:00|5706|5629|5697|5631|5706|5633|5696|5600|0
1592476200000|2020-06-18 10:30:00|5696|5633|5697|5636|5697|5636|5694|5631|0
1592476500000|2020-06-18 10:35:00|5696|5633|5694|5632|5697|5634|5693|5563|0
1592476800000|2020-06-18 10:40:00|5693|5563|5693|5634|5697|5634|5693|5563|0
1592477100000|2020-06-18 10:45:00|5695||5696||5765||5695||0
1592477400000|2020-06-18 10:50:00|5714|5630|5698|5631|5765|5631|5698|5630|0
1592477700000|2020-06-18 10:55:00|5704|5632|5765|5633|5765|5633|5695|5632|0
1592478000000|2020-06-18 11:00:00|5700|5651|5675|5665|5700|5665|5675|5651|9
1592478300000|2020-06-18 11:05:00|5681|5661|5682|5670|5694|5670|5679|5661|112
1592478600000|2020-06-18 11:10:00|5694||5683||5695||5680||600
1592478900000|2020-06-18 11:15:00|5695||5679||5695||5678||0
1592479200000|2020-06-18 11:20:00|5694||5677||5694||5677||142
1592479500000|2020-06-18 11:25:00|5694||5676||5694||5675||0
1592479800000|2020-06-18 11:30:00|5675|5662|5675|5661|5675|5662|5675|5661|0
1592480700000|2020-06-18 11:45:00|5674||5674||5675||5671||0
1592481000000|2020-06-18 11:50:00|5675||5673||5675||5673||0
1592481300000|2020-06-18 11:55:00|5675|5651|5650|5635|5675|5651|5650|5625|510
1592481600000|2020-06-18 12:00:00|5647||5650||5650||5647||587
1592481900000|2020-06-18 12:05:00|5649||5650||5650||5649||61
1592482200000|2020-06-18 12:10:00|||||||||114
1592482500000|2020-06-18 12:15:00||5640||5645||5645||5640|137
1592482800000|2020-06-18 12:20:00||5640||5640||5640||5640|0
1592483100000|2020-06-18 12:25:00|5649|5645|5669|5645|5669|5645|5647|5645|1275
1592483400000|2020-06-18 12:30:00||5640||5641||5642||5640|88
1592483700000|2020-06-18 12:35:00|5668||5667||5668||5667||0
1592484300000|2020-06-18 12:45:00||5640||5642||5642||5640|1
1592484600000|2020-06-18 12:50:00|5666|5648|5666|5642|5666|5650|5666|5642|103
1592484900000|2020-06-18 12:55:00|5665|5641|5665|5641|5666|5641|5649|5641|316
1592485200000|2020-06-18 13:00:00|5643|5640|5665|5640|5665|5640|5641|5640|433
1592485800000|2020-06-18 13:10:00|||||||||1
1592486100000|2020-06-18 13:15:00|||||||||4
1592486400000|2020-06-18 13:20:00|||||||||51
1592486700000|2020-06-18 13:25:00|5660|5641|5665|5641|5665|5650|5660|5641|6
1592487000000|2020-06-18 13:30:00|5657|5648|5647|5646|5658|5656|5639|5637|348221
1592487300000|2020-06-18 13:35:00|5646|5645|5650|5649|5650|5649|5641|5641|85225
1592487600000|2020-06-18 13:40:00|5651|5650|5641|5640|5653|5652|5640|5639|93608
1592487900000|2020-06-18 13:45:00|5642|5641|5651|5650|5654|5653|5641|5640|73133
1592488200000|2020-06-18 13:50:00|5652|5651|5651|5650|5659|5658|5646|5645|52195
1592488500000|2020-06-18 13:55:00|5652|5651|5661|5660|5662|5661|5651|5651|78690
1592488800000|2020-06-18 14:00:00|5662|5661|5662|5661|5669|5668|5660|5659|99778
1592489100000|2020-06-18 14:05:00|5664|5663|5673|5672|5674|5673|5664|5663|93097
1592489400000|2020-06-18 14:10:00|5672|5671|5671|5670|5674|5673|5663|5662|71643
1592489700000|2020-06-18 14:15:00|5672|5671|5663|5662|5672|5671|5660|5659|66213
1592490000000|2020-06-18 14:20:00|5664|5663|5659|5658|5667|5666|5656|5655|59693
1592490300000|2020-06-18 14:25:00|5658|5657|5654|5653|5659|5658|5652|5651|69999
1592490600000|2020-06-18 14:30:00|5655|5654|5654|5653|5657|5656|5640|5639|115104
1592490900000|2020-06-18 14:35:00|5655|5654|5659|5658|5667|5666|5653|5652|97040
1592491200000|2020-06-18 14:40:00|5660|5659|5659|5658|5661|5660|5651|5650|45713
1592491500000|2020-06-18 14:45:00|5658|5657|5666|5665|5668|5667|5656|5655|48758
1592491800000|2020-06-18 14:50:00|5665|5664|5651|5650|5666|5665|5649|5648|70107
1592492100000|2020-06-18 14:55:00|5652|5651|5666|5665|5669|5668|5651|5650|74436
1592492400000|2020-06-18 15:00:00|5665|5664|5664|5663|5669|5668|5662|5661|65865
1592492700000|2020-06-18 15:05:00|5663|5662|5669|5668|5671|5670|5661|5660|56971
1592493000000|2020-06-18 15:10:00|5670|5669|5676|5675|5676|5675|5669|5668|52921
1592493300000|2020-06-18 15:15:00|5677|5676|5673|5672|5677|5676|5673|5672|62541
1592493600000|2020-06-18 15:20:00|5672|5671|5667|5666|5676|5675|5666|5665|84225
1592493900000|2020-06-18 15:25:00|5668|5667|5669|5668|5674|5674|5668|5667|53361
1592494200000|2020-06-18 15:30:00|5670|5669|5664|5663|5672|5671|5661|5660|46736
1592494500000|2020-06-18 15:35:00|5663|5662|5657|5656|5664|5663|5657|5656|37434
1592494800000|2020-06-18 15:40:00|5656|5655|5661|5660|5666|5665|5654|5653|70458
1592495100000|2020-06-18 15:45:00|5660|5659|5661|5660|5661|5660|5658|5657|44005
1592495400000|2020-06-18 15:50:00|5660|5659|5653|5652|5661|5659|5652|5651|44458
1592495700000|2020-06-18 15:55:00|5652|5651|5654|5653|5657|5656|5652|5651|38617
1592496000000|2020-06-18 16:00:00|5655|5654|5649|5648|5659|5658|5645|5644|68898
1592496300000|2020-06-18 16:05:00|5650|5649|5655|5654|5657|5656|5649|5648|40635
1592496600000|2020-06-18 16:10:00|5654|5653|5655|5654|5655|5654|5651|5650|31903
1592496900000|2020-06-18 16:15:00|5656|5655|5652|5651|5657|5656|5651|5650|26999
1592497200000|2020-06-18 16:20:00|5651|5650|5655|5654|5658|5657|5651|5650|44806
1592497500000|2020-06-18 16:25:00|5654|5653|5657|5656|5658|5657|5653|5652|56966
1592497800000|2020-06-18 16:30:00|5656|5655|5656|5655|5659|5658|5655|5654|36165
1592498100000|2020-06-18 16:35:00|5657|5656|5651|5650|5657|5656|5648|5647|41663
1592498400000|2020-06-18 16:40:00|5652|5651|5655|5654|5655|5654|5652|5651|29609
1592498700000|2020-06-18 16:45:00|5654|5653|5655|5654|5658|5657|5652|5651|40143
1592499000000|2020-06-18 16:50:00|5654|5653|5663|5662|5663|5662|5653|5652|51498
1592499300000|2020-06-18 16:55:00|5662|5661|5663|5662|5663|5662|5660|5659|31857
1592499600000|2020-06-18 17:00:00|5662|5661|5659|5658|5665|5664|5658|5657|39080
1592499900000|2020-06-18 17:05:00|5658|5657|5660|5659|5660|5659|5655|5654|44782
1592500200000|2020-06-18 17:10:00|5659|5658|5656|5655|5662|5661|5656|5655|57146
1592500500000|2020-06-18 17:15:00|5657|5656|5662|5661|5663|5662|5655|5654|35972
1592500800000|2020-06-18 17:20:00|5663|5662|5663|5662|5664|5663|5661|5660|43642
1592501100000|2020-06-18 17:25:00|5662|5661|5667|5666|5667|5666|5662|5661|36197
1592501400000|2020-06-18 17:30:00|5666|5665|5672|5671|5672|5671|5666|5665|33891
1592501700000|2020-06-18 17:35:00|5671|5670|5676|5675|5676|5675|5671|5670|47462
1592502000000|2020-06-18 17:40:00|5675|5674|5674|5673|5676|5675|5673|5672|42751
1592502300000|2020-06-18 17:45:00|5673|5672|5671|5670|5674|5673|5671|5670|45395
1592502600000|2020-06-18 17:50:00|5672|5671|5675|5674|5675|5674|5672|5671|18067
1592502900000|2020-06-18 17:55:00|5674|5673|5671|5670|5674|5673|5670|5669|33806
1592503200000|2020-06-18 18:00:00|5670|5669|5661|5660|5671|5670|5658|5657|75642
1592503500000|2020-06-18 18:05:00|5662|5661|5658|5657|5664|5663|5654|5653|33181
1592503800000|2020-06-18 18:10:00|5659|5658|5661|5660|5662|5661|5658|5657|36720
1592504100000|2020-06-18 18:15:00|5660|5659|5666|5665|5666|5665|5655|5654|69782
1592504400000|2020-06-18 18:20:00|5665|5664|5671|5670|5672|5671|5664|5663|38663
1592504700000|2020-06-18 18:25:00|5670|5669|5669|5668|5674|5673|5669|5668|31309
1592505000000|2020-06-18 18:30:00|5670|5669|5672|5671|5678|5677|5663|5662|54696
1592505300000|2020-06-18 18:35:00|5673|5672|5669|5668|5674|5673|5667|5666|47600
1592505600000|2020-06-18 18:40:00|5670|5669|5666|5665|5671|5670|5664|5663|38696
1592505900000|2020-06-18 18:45:00|5665|5664|5666|5665|5668|5667|5665|5664|45239
1592506200000|2020-06-18 18:50:00|5665|5664|5663|5662|5667|5666|5663|5662|45667
1592506500000|2020-06-18 18:55:00|5664|5663|5660|5659|5667|5666|5659|5658|62776
1592506800000|2020-06-18 19:00:00|5661|5660|5654|5653|5661|5660|5651|5650|68557
1592507100000|2020-06-18 19:05:00|5655|5654|5658|5657|5660|5659|5652|5651|73825
1592507400000|2020-06-18 19:10:00|5657|5656|5643|5642|5657|5656|5642|5641|159664
1592507700000|2020-06-18 19:15:00|5642|5641|5646|5645|5648|5647|5641|5640|142279
1592508000000|2020-06-18 19:20:00|5645|5644|5651|5650|5654|5653|5642|5641|93239
1592508300000|2020-06-18 19:25:00|5650|5649|5655|5654|5655|5654|5649|5648|60394
1592508600000|2020-06-18 19:30:00|5654|5653|5658|5657|5662|5661|5652|5651|122254
1592508900000|2020-06-18 19:35:00|5659|5658|5666|5665|5668|5667|5658|5657|88283
1592509200000|2020-06-18 19:40:00|5665|5664|5660|5659|5665|5664|5659|5658|111885
1592509500000|2020-06-18 19:45:00|5661|5660|5668|5667|5668|5667|5658|5657|141655
1592509800000|2020-06-18 19:50:00|5669|5668|5677|5676|5679|5678|5664|5663|271152
1592510100000|2020-06-18 19:55:00|5676|5675|5689|5688|5696|5695|5676|5675|665922
1592510400000|2020-06-18 20:00:00|5690|5687|5693|5641|5698|5687|5690|5640|167743
1592510700000|2020-06-18 20:05:00|5694|5675|5691|5675|5694|5675|5691|5675|70
1592511000000|2020-06-18 20:10:00|5692||5691||5692||5689||57015
1592511300000|2020-06-18 20:15:00|5692||5689||5692||5689||65
1592511600000|2020-06-18 20:20:00|5691|5640|5680|5645|5692|5660|5675|5640|2203
1592511900000|2020-06-18 20:25:00|5688|5646|5689|5663|5689|5667|5688|5646|156
1592512200000|2020-06-18 20:30:00|5688||5688||5689||5688||29
1592512800000|2020-06-18 20:40:00|5680||5680||5680||5680||2225
1592513100000|2020-06-18 20:45:00|5675||5680||5680||5675||802
1592513400000|2020-06-18 20:50:00|5688|5670|5688|5680|5688|5680|5688|5670|3081
1592513700000|2020-06-18 20:55:00|5687|5683|5690|5680|5690|5683|5687|5680|89
1592514000000|2020-06-18 21:00:00||5688||5688||5688||5688|564
1592514300000|2020-06-18 21:05:00|||||||||1161
1592514600000|2020-06-18 21:10:00|||||||||51
1592514900000|2020-06-18 21:15:00|||||||||5
1592515200000|2020-06-18 21:20:00|||||||||10
1592515500000|2020-06-18 21:25:00|5692|5680|5692|5680|5692|5680|5692|5680|277
1592515800000|2020-06-18 21:30:00|5694||5694||5694||5694||3
1592516100000|2020-06-18 21:35:00|5692||5692||5692||5692||106
1592516400000|2020-06-18 21:40:00||5681||5681||5681||5681|3
1592516700000|2020-06-18 21:45:00|5691||5691||5691||5691||0
1592517000000|2020-06-18 21:50:00|5692||5692||5692||5692||30
1592517300000|2020-06-18 21:55:00|||||||||4
1592517900000|2020-06-18 22:05:00|5694||5692||5694||5692||0
1592518800000|2020-06-18 22:20:00||5682||5682||5682||5682|0
1592520000000|2020-06-18 22:40:00|||||||||10
1592520300000|2020-06-18 22:45:00||5689||5689||5689||5689|0
1592520600000|2020-06-18 22:50:00|5694|5690|5693|5690|5694|5690|5693|5690|5
1592520900000|2020-06-18 22:55:00|5692|5689|5692|5689|5692|5689|5692|5689|50
1592521800000|2020-06-18 23:10:00|||||||||109
1592522100000|2020-06-18 23:15:00||5682||5682||5682||5682|65
1592522400000|2020-06-18 23:20:00|||||||||500
1592522700000|2020-06-18 23:25:00|||||||||15
1592523000000|2020-06-18 23:30:00|||||||||1145
1592523300000|2020-06-18 23:35:00|5682|5665|5692|5666|5692|5682|5682|5665|1700
1592523600000|2020-06-18 23:40:00||5689||5665||5689||5665|3100
1592523900000|2020-06-18 23:45:00||5666||5667||5667||5666|0
1592524200000|2020-06-18 23:50:00|||||||||1
1592524500000|2020-06-18 23:55:00||5670||5670||5670||5670|27
1592553600000|2020-06-19 08:00:00|5717|5610|5716|5670|5717|5672|5716|5610|0
1592553900000|2020-06-19 08:05:00||5610||5664||5671||5610|0
1592554200000|2020-06-19 08:10:00||5610||5663||5665||5610|0
1592554500000|2020-06-19 08:15:00||5610||5665||5665||5610|0
1592554800000|2020-06-19 08:20:00||5610||5665||5666||5610|0
1592555100000|2020-06-19 08:25:00||5610||5667||5667||5610|0
1592555400000|2020-06-19 08:30:00|5726|5610|5731|5670|5800|5670|5726|5610|92
1592555700000|2020-06-19 08:35:00|5730|5664|5730|5657|5800|5669|5729|5610|0
1592556000000|2020-06-19 08:40:00|5800|5610|5730|5662|5800|5662|5729|5610|0
1592556300000|2020-06-19 08:45:00|5800|5610|5734|5671|5800|5672|5729|5610|0
1592556600000|2020-06-19 08:50:00|5800|5610|5733|5673|5800|5674|5733|5610|0
1592556900000|2020-06-19 08:55:00|5800|5672|5735|5674|5800|5674|5731|5610|0
1592557200000|2020-06-19 09:00:00|5800|5610|5735|5673|5800|5674|5734|5610|0
1592557500000|2020-06-19 09:05:00|5800|5674|5733|5674|5800|5675|5733|5610|0
1592557800000|2020-06-19 09:10:00|5800|5671|5738|5671|5800|5672|5730|5610|0
1592558100000|2020-06-19 09:15:00|5800|5610|5743|5677|5800|5679|5736|5610|0
1592558400000|2020-06-19 09:20:00|5800|5610|5742|5681|5800|5681|5742|5610|0
1592558700000|2020-06-19 09:25:00|5800|5610|5743|5680|5800|5682|5742|5610|0
1592559000000|2020-06-19 09:30:00|5800|5610|5743|5686|5800|5686|5743|5610|0
1592559300000|2020-06-19 09:35:00|5800|5687|5743|5686|5800|5687|5743|5610|0
1592559600000|2020-06-19 09:40:00|5741|5680|5747|5685|5800|5685|5741|5610|0
1592559900000|2020-06-19 09:45:00|5800|5610|5743|5686|5800|5687|5743|5610|0
1592560200000|2020-06-19 09:50:00|5800|5687|5742|5687|5800|5688|5742|5610|0
1592560500000|2020-06-19 09:55:00|5744|5610|5743|5686|5800|5688|5743|5610|0
1592560800000|2020-06-19 10:00:00|5800|5680|5741|5689|5800|5689|5740|5610|0
1592561100000|2020-06-19 10:05:00|5800|5680|5746|5688|5800|5690|5740|5610|0
1592561400000|2020-06-19 10:10:00|5800|5680|5746|5690|5800|5691|5745|5610|0
1592561700000|2020-06-19 10:15:00|5745|5689|5744|5686|5800|5689|5744|5610|0
1592562000000|2020-06-19 10:20:00|5800|5685|5743|5686|5800|5686|5743|5610|0
1592562300000|2020-06-19 10:25:00|5742|5610|5740|5683|5742|5685|5740|5610|0
1592562600000|2020-06-19 10:30:00|5739|5684|5738|5683|5739|5684|5738|5610|0
1592562900000|2020-06-19 10:35:00|5737|5684|5736|5682|5738|5684|5736|5610|0
1592563200000|2020-06-19 10:40:00|5739|5610|5739|5684|5739|5684|5739|5610|0
1592563500000|2020-06-19 10:45:00|5738|5680|5738|5684|5739|5685|5738|5610|0
1592563800000|2020-06-19 10:50:00|5737|5610|5738|5685|5739|5685|5736|5610|0
1592564100000|2020-06-19 10:55:00|5739|5680|5739|5685|5739|5685|5739|5610|0
1592564400000|2020-06-19 11:00:00|5696|5694|5700|5694|5712|5700|5696|5694|466
1592564700000|2020-06-19 11:05:00|5699||5699||5699||5699||0
1592565000000|2020-06-19 11:10:00|||||||||25
1592565300000|2020-06-19 11:15:00|||||||||2
1592565900000|2020-06-19 11:25:00|5700|5696|5700|5694|5700|5699|5700|5694|976
1592566500000|2020-06-19 11:35:00|5706|5695|5710|5700|5710|5700|5706|5695|50
1592567100000|2020-06-19 11:45:00|5707||5710||5710||5707||0
1592567400000|2020-06-19 11:50:00|5712|5702|5716|5702|5716|5704|5712|5702|1201
1592568000000|2020-06-19 12:00:00|5720|5705|5720|5705|5720|5705|5720|5705|932
1592568300000|2020-06-19 12:05:00|5721|5720|5729|5720|5730|5721|5721|5720|4050
1592568600000|2020-06-19 12:10:00|5730||5730||5730||5730||41
1592568900000|2020-06-19 12:15:00|||||||||622
1592569200000|2020-06-19 12:20:00|5729||5729||5729||5729||228
1592569500000|2020-06-19 12:25:00|5728|5721|5734|5723|5734|5723|5728|5721|635
1592569800000|2020-06-19 12:30:00|5735|5730|5744|5724|5744|5736|5735|5723|274
1592570100000|2020-06-19 12:35:00|5740|5730|5744|5724|5744|5740|5740|5723|236
1592570400000|2020-06-19 12:40:00|5748|5725|5730|5726|5748|5726|5730|5725|44
1592570700000|2020-06-19 12:45:00|||||||||50
1592571000000|2020-06-19 12:50:00|||||||||46
1592571300000|2020-06-19 12:55:00|5740|5727|5740|5725|5747|5727|5730|5725|750
1592571600000|2020-06-19 13:00:00|||||||||24
1592571900000|2020-06-19 13:05:00|5745|5730|5745|5730|5745|5730|5745|5730|148
1592572200000|2020-06-19 13:10:00|5740|5733|5740|5733|5740|5733|5740|5733|93
1592572500000|2020-06-19 13:15:00|5745|5735|5758|5747|5758|5755|5745|5735|15981
1592572800000|2020-06-19 13:20:00|5757|5725|5747|5725|5758|5725|5747|5725|714
1592573100000|2020-06-19 13:25:00|5746|5735|5755|5728|5759|5736|5744|5723|2391
1592573400000|2020-06-19 13:30:00|5754|5723|5733|5732|5754|5745|5708|5705|2700404
1592573700000|2020-06-19 13:35:00|5734|5733|5716|5715|5735|5734|5714|5713|153545
1592574000000|2020-06-19 13:40:00|5717|5716|5717|5716|5723|5722|5713|5712|133470
1592574300000|2020-06-19 13:45:00|5716|5715|5713|5712|5719|5718|5709|5708|74140
1592574600000|2020-06-19 13:50:00|5712|5711|5700|5699|5715|5714|5697|5696|96236
1592574900000|2020-06-19 13:55:00|5699|5698|5696|5695|5702|5701|5688|5687|115805
1592575200000|2020-06-19 14:00:00|5695|5694|5688|5687|5699|5698|5687|5686|121497
1592575500000|2020-06-19 14:05:00|5689|5688|5686|5685|5690|5689|5683|5682|82400
1592575800000|2020-06-19 14:10:00|5685|5684|5689|5688|5694|5693|5684|5683|107009
1592576100000|2020-06-19 14:15:00|5690|5689|5695|5694|5696|5695|5689|5688|103891
1592576400000|2020-06-19 14:20:00|5696|5695|5692|5691|5696|5695|5690|5689|86862
1592576700000|2020-06-19 14:25:00|5693|5692|5694|5693|5697|5696|5692|5691|58484
1592577000000|2020-06-19 14:30:00|5693|5692|5686|5685|5694|5693|5679|5678|135166
1592577300000|2020-06-19 14:35:00|5685|5684|5684|5683|5688|5687|5684|5683|78711
1592577600000|2020-06-19 14:40:00|5683|5682|5682|5681|5688|5687|5678|5677|114598
1592577900000|2020-06-19 14:45:00|5681|5680|5680|5679|5683|5682|5678|5677|120724
1592578200000|2020-06-19 14:50:00|5681|5680|5684|5683|5684|5683|5676|5675|93156
1592578500000|2020-06-19 14:55:00|5683|5682|5675|5674|5683|5682|5673|5672|88315
1592578800000|2020-06-19 15:00:00|5674|5673|5672|5671|5674|5673|5671|5670|94753
1592579100000|2020-06-19 15:05:00|5673|5672|5671|5670|5673|5672|5671|5670|38097
1592579400000|2020-06-19 15:10:00|5670|5669|5676|5675|5676|5675|5666|5665|101893
1592579700000|2020-06-19 15:15:00|5677|5676|5668|5667|5677|5676|5668|5667|81964
1592580000000|2020-06-19 15:20:00|5667|5666|5668|5667|5673|5672|5661|5660|143644
1592580300000|2020-06-19 15:25:00|5669|5668|5677|5676|5678|5677|5668|5668|118142
1592580600000|2020-06-19 15:30:00|5676|5675|5671|5670|5677|5676|5669|5668|98774
1592580900000|2020-06-19 15:35:00|5670|5669|5668|5667|5674|5673|5668|5667|57128
1592581200000|2020-06-19 15:40:00|5669|5668|5662|5661|5671|5670|5661|5660|85990
1592581500000|2020-06-19 15:45:00|5663|5662|5667|5666|5669|5668|5662|5661|93642
1592581800000|2020-06-19 15:50:00|5666|5665|5665|5664|5670|5669|5665|5664|48475
1592582100000|2020-06-19 15:55:00|5666|5665|5666|5665|5667|5666|5666|5665|37262
1592582400000|2020-06-19 16:00:00|5667|5666|5658|5657|5667|5666|5658|5657|71268
1592582700000|2020-06-19 16:05:00|5657|5656|5657|5656|5658|5657|5657|5656|57648
1592583000000|2020-06-19 16:10:00|5658|5657|5643|5642|5658|5657|5643|5642|131848
1592583300000|2020-06-19 16:15:00|5642|5641|5626|5625|5646|5645|5625|5624|209530
1592583600000|2020-06-19 16:20:00|5625|5624|5624|5623|5640|5639|5620|5619|105031
1592583900000|2020-06-19 16:25:00|5623|5622|5638|5637|5638|5637|5623|5622|95775
1592584200000|2020-06-19 16:30:00|5637|5636|5638|5637|5643|5642|5637|5636|92023
1592584500000|2020-06-19 16:35:00|5639|5638|5629|5628|5642|5641|5629|5628|113940
1592584800000|2020-06-19 16:40:00|5630|5629|5633|5632|5634|5633|5626|5625|117872
1592585100000|2020-06-19 16:45:00|5632|5631|5638|5637|5640|5639|5630|5629|84644
1592585400000|2020-06-19 16:50:00|5637|5636|5637|5636|5639|5638|5635|5634|51485
1592585700000|2020-06-19 16:55:00|5638|5637|5647|5646|5648|5647|5638|5637|78970
1592586000000|2020-06-19 17:00:00|5648|5647|5644|5643|5649|5648|5643|5642|72195
1592586300000|2020-06-19 17:05:00|5645|5644|5643|5642|5645|5644|5640|5639|64014
1592586600000|2020-06-19 17:10:00|5644|5643|5641|5640|5645|5644|5640|5639|48629
1592586900000|2020-06-19 17:15:00|5640|5639|5634|5633|5641|5640|5633|5632|69235
1592587200000|2020-06-19 17:20:00|5633|5632|5626|5625|5634|5633|5625|5624|70622
1592587500000|2020-06-19 17:25:00|5627|5626|5630|5629|5630|5629|5626|5625|55336
1592587800000|2020-06-19 17:30:00|5629|5628|5623|5622|5629|5628|5623|5622|56977
1592588100000|2020-06-19 17:35:00|5624|5623|5634|5633|5635|5634|5623|5622|52667
1592588400000|2020-06-19 17:40:00|5633|5632|5633|5632|5635|5634|5630|5629|46597
1592588700000|2020-06-19 17:45:00|5634|5633|5628|5627|5637|5636|5626|5625|59406
1592589000000|2020-06-19 17:50:00|5629|5628|5621|5620|5630|5629|5621|5620|69311
1592589300000|2020-06-19 17:55:00|5622|5621|5618|5617|5627|5626|5618|5617|110488
1592589600000|2020-06-19 18:00:00|5619|5618|5630|5629|5633|5632|5619|5618|130008
1592589900000|2020-06-19 18:05:00|5631|5630|5628|5627|5632|5631|5618|5617|110960
1592590200000|2020-06-19 18:10:00|5627|5626|5628|5627|5629|5628|5622|5621|81696
1592590500000|2020-06-19 18:15:00|5629|5628|5626|5625|5634|5633|5625|5624|95926
1592590800000|2020-06-19 18:20:00|5627|5626|5634|5633|5635|5634|5626|5625|77220
1592591100000|2020-06-19 18:25:00|5635|5634|5626|5625|5635|5634|5624|5623|147415
1592591400000|2020-06-19 18:30:00|5625|5624|5630|5629|5635|5634|5621|5620|110270
1592591700000|2020-06-19 18:35:00|5631|5630|5632|5631|5634|5633|5630|5629|72171
1592592000000|2020-06-19 18:40:00|5631|5630|5641|5640|5641|5640|5629|5628|123185
1592592300000|2020-06-19 18:45:00|5640|5639|5636|5635|5643|5642|5635|5634|79648
1592592600000|2020-06-19 18:50:00|5637|5636|5641|5640|5644|5643|5634|5633|115873
1592592900000|2020-06-19 18:55:00|5640|5639|5641|5640|5644|5643|5639|5638|99290
1592593200000|2020-06-19 19:00:00|5640|5639|5639|5638|5644|5643|5638|5637|72718
1592593500000|2020-06-19 19:05:00|5638|5637|5637|5636|5642|5641|5636|5635|117516
1592593800000|2020-06-19 19:10:00|5636|5635|5641|5640|5643|5642|5632|5631|136870
1592594100000|2020-06-19 19:15:00|5642|5641|5649|5648|5650|5649|5642|5641|151167
1592594400000|2020-06-19 19:20:00|5648|5647|5650|5649|5652|5651|5647|5646|93637
1592594700000|2020-06-19 19:25:00|5649|5648|5646|5645|5650|5649|5644|5643|120595
1592595000000|2020-06-19 19:30:00|5645|5644|5645|5644|5646|5645|5641|5640|146174
1592595300000|2020-06-19 19:35:00|5646|5645|5636|5635|5646|5645|5635|5634|141086
1592595600000|2020-06-19 19:40:00|5635|5634|5640|5639|5640|5639|5632|5631|211907
1592595900000|2020-06-19 19:45:00|5641|5640|5634|5633|5650|5649|5633|5632|381783
1592596200000|2020-06-19 19:50:00|5635|5636|5630|5629|5652|5649|5626|5625|611500
1592596500000|2020-06-19 19:55:00|5624|5623|5617|5615|5628|5627|5612|5611|1534908
1592596800000|2020-06-19 20:00:00|5618|5616|5628|5605|5632|5616|5610|5605|545772
1592597100000|2020-06-19 20:05:00|5623|5610|5620|5617|5628|5617|5601|5600|5665
1592597400000|2020-06-19 20:10:00|5619|5618|5615|5610|5619|5618|5615|5601|1443
1592597700000|2020-06-19 20:15:00|5613|5601|5614|5605|5615|5605|5610|5601|279
1592598000000|2020-06-19 20:20:00||5601||5605||5605||5601|35769
1592598300000|2020-06-19 20:25:00|5610||5614||5614||5610||25985
1592598600000|2020-06-19 20:30:00|5610|5601|5613|5602|5614|5610|5610|5601|1168
1592598900000|2020-06-19 20:35:00|5611|5605|5614|5602|5614|5605|5611|5602|237
1592599200000|2020-06-19 20:40:00|5605|5604|5614|5600|5614|5604|5605|5600|81818
1592599500000|2020-06-19 20:45:00|5610|5601|5610|5602|5610|5603|5601|5600|162
1592599800000|2020-06-19 20:50:00|5604|5603|5614|5605|5614|5606|5604|5603|1954
1592600100000|2020-06-19 20:55:00|||||||||182
1592812800000|2020-06-22 08:00:00|5619|5595|5619|5595|5619|5595|5619|5595|0
1592813700000|2020-06-22 08:15:00|5618||5618||5619||5618||0
1592814300000|2020-06-22 08:25:00|5619||5618||5619||5617||0
1592814600000|2020-06-22 08:30:00|5619||5619||5619||5617||0
1592815200000|2020-06-22 08:40:00|||||||||88
1592816400000|2020-06-22 09:00:00|5734|5596|5627|5596|5734|5596|5626|5596|500
1592816700000|2020-06-22 09:05:00|5734|5595|5678|5601|5734|5603|5657|5595|0
1592817000000|2020-06-22 09:10:00|5734|5595|5734|5600|5734|5601|5669|5595|0
1592817300000|2020-06-22 09:15:00|5685|5596|5683|5596|5734|5601|5672|5595|0
1592817600000|2020-06-22 09:20:00|5734|5598|5682|5601|5734|5602|5670|5595|0
1592817900000|2020-06-22 09:25:00|5680|5595|5680|5602|5734|5603|5670|5595|0
1592818200000|2020-06-22 09:30:00|5734|5597|5670|5598|5734|5601|5668|5595|0
1592818500000|2020-06-22 09:35:00|5669|5595|5670|5596|5670|5601|5668|5595|0
1592818800000|2020-06-22 09:40:00|5669|5595|5670|5597|5670|5598|5666|5595|0
1592819100000|2020-06-22 09:45:00|5669|5595|5734|5598|5734|5598|5668|5595|0
1592819400000|2020-06-22 09:50:00|5673|5596|5679|5595|5734|5597|5669|5595|0
1592819700000|2020-06-22 09:55:00|5734|5596|5671|5595|5734|5596|5666|5595|0
1592820000000|2020-06-22 10:00:00|5672|5596|5667|5594|5672|5596|5665|5560|0
1592820300000|2020-06-22 10:05:00|5672|5560|5672|5595|5672|5596|5667|5560|0
1592820600000|2020-06-22 10:10:00|5670|5588|5671|5593|5672|5595|5663|5560|0
1592820900000|2020-06-22 10:15:00|5672|5588|5645|5568|5734|5593|5642|5560|0
1592821200000|2020-06-22 10:20:00|5734|5569|5641|5578|5734|5579|5639|5560|0
1592821500000|2020-06-22 10:25:00|5640|5579|5640|5616|5640|5616|5640|5579|0
1592821800000|2020-06-22 10:30:00|5639||5634||5734||5633||0
1592822100000|2020-06-22 10:35:00|5734||5641||5734||5640||0
1592822700000|2020-06-22 10:45:00|5734||5642||5734||5642||0
1592823000000|2020-06-22 10:50:00|5734||5640||5734||5640||0
1592823300000|2020-06-22 10:55:00|5734||5640||5734||5637||20
1592823600000|2020-06-22 11:00:00|5625|5610|5625|5616|5625|5616|5615|5610|1614
1592823900000|2020-06-22 11:05:00|5634|5619|5632|5616|5635|5619|5632|5616|103
1592824200000|2020-06-22 11:10:00|5634|5625|5633|5617|5634|5625|5630|5616|0
1592824500000|2020-06-22 11:15:00|5634|5625|5628|5617|5634|5625|5625|5617|1
1592824800000|2020-06-22 11:20:00|5633||5630||5633||5630||0
1592825100000|2020-06-22 11:25:00|5633|5616|5625|5616|5634|5616|5624|5616|0
1592825700000|2020-06-22 11:35:00|5622||5622||5622||5622||10
1592826000000|2020-06-22 11:40:00|5625|5609|5625|5605|5625|5622|5625|5605|204
1592826300000|2020-06-22 11:45:00|5622|5615|5622|5616|5625|5616|5622|5607|0
1592826900000|2020-06-22 11:55:00|5621|5613|5621|5605|5621|5613|5621|5605|5
1592827200000|2020-06-22 12:00:00|5622||5621||5622||5621||6293
1592827500000|2020-06-22 12:05:00|||||||||10
1592827800000|2020-06-22 12:10:00||5600||5606||5606||5600|12
1592828100000|2020-06-22 12:15:00|5620|5600|5620|5605|5620|5605|5620|5600|40
1592828400000|2020-06-22 12:20:00|||||||||24
1592828700000|2020-06-22 12:25:00|5621|5613|5620|5616|5621|5619|5620|5605|638
1592829000000|2020-06-22 12:30:00|5621|5618|5622|5616|5622|5618|5620|5616|1814
1592829300000|2020-06-22 12:35:00|5625|5605|5625|5612|5625|5618|5613|5605|772
1592829600000|2020-06-22 12:40:00||5613||5612||5613||5612|0
1592829900000|2020-06-22 12:45:00|5634|5616|5634|5613|5634|5616|5634|5612|12
1592830200000|2020-06-22 12:50:00|5618|5612|5618|5613|5618|5613|5618|5612|2
1592830500000|2020-06-22 12:55:00|5615|5612|5615|5612|5615|5612|5615|5612|61
1592830800000|2020-06-22 13:00:00|5614||5613||5614||5613||100
1592831100000|2020-06-22 13:05:00|5615||5615||5615||5613||671
1592831400000|2020-06-22 13:10:00|||||||||17
1592831700000|2020-06-22 13:15:00|5613|5611|5615|5592|5615|5611|5604|5591|2081
1592832000000|2020-06-22 13:20:00|5611|5595|5614|5596|5615|5603|5595|5592|1134
1592832300000|2020-06-22 13:25:00|5605|5597|5595|5580|5605|5600|5581|5575|6835
1592832600000|2020-06-22 13:30:00|5594|5581|5588|5586|5594|5590|5561|5560|460031
1592832900000|2020-06-22 13:35:00|5589|5587|5583|5582|5594|5593|5581|5580|107122
1592833200000|2020-06-22 13:40:00|5582|5581|5579|5578|5588|5587|5578|5577|94898
1592833500000|2020-06-22 13:45:00|5578|5577|5599|5598|5599|5598|5573|5572|117444
1592833800000|2020-06-22 13:50:00|5598|5597|5604|5603|5605|5604|5593|5592|86713
1592834100000|2020-06-22 13:55:00|5605|5604|5606|5605|5612|5611|5603|5602|149945
1592834400000|2020-06-22 14:00:00|5605|5604|5608|5607|5612|5611|5597|5596|124819
1592834700000|2020-06-22 14:05:00|5609|5608|5624|5623|5624|5623|5608|5607|121940
1592835000000|2020-06-22 14:10:00|5623|5622|5617|5616|5623|5622|5612|5611|128057
1592835300000|2020-06-22 14:15:00|5618|5617|5610|5609|5619|5618|5608|5607|78937
1592835600000|2020-06-22 14:20:00|5611|5610|5621|5620|5624|5623|5610|5609|53223
1592835900000|2020-06-22 14:25:00|5622|5621|5623|5622|5626|5625|5620|5619|55406
1592836200000|2020-06-22 14:30:00|5622|5621|5617|5616|5626|5625|5617|5616|61144
1592836500000|2020-06-22 14:35:00|5616|5617|5613|5612|5616|5617|5613|5612|50363
1592836800000|2020-06-22 14:40:00|5612|5611|5609|5608|5613|5612|5608|5607|74981
1592837100000|2020-06-22 14:45:00|5610|5609|5605|5604|5612|5611|5605|5604|64751
1592837400000|2020-06-22 14:50:00|5606|5605|5607|5606|5609|5608|5606|5605|86216
1592837700000|2020-06-22 14:55:00|5606|5605|5602|5601|5610|5609|5602|5601|77220
1592838000000|2020-06-22 15:00:00|5601|5600|5594|5593|5602|5601|5594|5593|227453
1592838300000|2020-06-22 15:05:00|5593|5592|5593|5592|5596|5595|5589|5588|253974
1592838600000|2020-06-22 15:10:00|5594|5593|5592|5591|5594|5593|5591|5590|65949
1592838900000|2020-06-22 15:15:00|5593|5592|5589|5588|5593|5592|5586|5585|211611
1592839200000|2020-06-22 15:20:00|5590|5589|5595|5594|5598|5597|5590|5589|95066
1592839500000|2020-06-22 15:25:00|5594|5593|5590|5589|5596|5595|5589|5588|77781
1592839800000|2020-06-22 15:30:00|5589|5588|5593|5592|5593|5592|5587|5586|42561
1592840100000|2020-06-22 15:35:00|5592|5591|5593|5592|5594|5593|5588|5587|51658
1592840400000|2020-06-22 15:40:00|5594|5593|5598|5597|5599|5598|5594|5593|44868
1592840700000|2020-06-22 15:45:00|5599|5598|5596|5595|5600|5599|5595|5594|57490
1592841000000|2020-06-22 15:50:00|5597|5596|5592|5591|5600|5599|5591|5590|49606
1592841300000|2020-06-22 15:55:00|5591|5590|5593|5592|5594|5593|5590|5589|52606
1592841600000|2020-06-22 16:00:00|5594|5593|5599|5598|5603|5602|5593|5592|126125
1592841900000|2020-06-22 16:05:00|5600|5599|5599|5598|5603|5602|5599|5598|46556
1592842200000|2020-06-22 16:10:00|5600|5599|5604|5603|5605|5604|5597|5596|41833
1592842500000|2020-06-22 16:15:00|5605|5604|5605|5604|5610|5609|5605|5604|148724
1592842800000|2020-06-22 16:20:00|5606|5605|5608|5607|5608|5607|5605|5604|39168
1592843100000|2020-06-22 16:25:00|5609|5608|5609|5608|5610|5609|5607|5606|49582
1592843400000|2020-06-22 16:30:00|5608|5607|5602|5601|5610|5609|5602|5601|45886
1592843700000|2020-06-22 16:35:00|5603|5602|5600|5599|5604|5603|5599|5598|41278
1592844000000|2020-06-22 16:40:00|5599|5598|5596|5595|5599|5598|5596|5595|54007
1592844300000|2020-06-22 16:45:00|5595|5594|5598|5597|5601|5600|5594|5593|101977
1592844600000|2020-06-22 16:50:00|5597|5596|5599|5598|5601|5600|5597|5596|36046
1592844900000|2020-06-22 16:55:00|5598|5597|5599|5598|5600|5599|5597|5596|42091
1592845200000|2020-06-22 17:00:00|5600|5599|5597|5596|5600|5599|5596|5595|42718
1592845500000|2020-06-22 17:05:00|5596|5595|5596|5595|5597|5596|5593|5592|48168
1592845800000|2020-06-22 17:10:00|5595|5594|5599|5598|5601|5600|5595|5594|75614
1592846100000|2020-06-22 17:15:00|5600|5599|5602|5601|5603|5602|5600|5599|54289
1592846400000|2020-06-22 17:20:00|5603|5602|5597|5596|5603|5602|5597|5596|48878
1592846700000|2020-06-22 17:25:00|5596|5595|5591|5590|5597|5596|5591|5590|64556
1592847000000|2020-06-22 17:30:00|5592|5591|5592|5591|5594|5593|5590|5589|51331
1592847300000|2020-06-22 17:35:00|5593|5592|5586|5585|5593|5592|5585|5584|56981
1592847600000|2020-06-22 17:40:00|5585|5584|5580|5579|5585|5584|5580|5579|104567
1592847900000|2020-06-22 17:45:00|5581|5580|5582|5581|5583|5582|5581|5580|53739
1592848200000|2020-06-22 17:50:00|5581|5580|5580|5579|5581|5580|5579|5578|59712
1592848500000|2020-06-22 17:55:00|5581|5580|5580|5579|5581|5581|5579|5578|60827
1592848800000|2020-06-22 18:00:00|5579|5578|5574|5573|5580|5579|5571|5570|124105
1592849100000|2020-06-22 18:05:00|5575|5574|5574|5573|5577|5576|5572|5571|94207
1592849400000|2020-06-22 18:10:00|5575|5574|5571|5570|5575|5574|5571|5570|58530
1592849700000|2020-06-22 18:15:00|5572|5571|5576|5575|5578|5577|5571|5570|71850
1592850000000|2020-06-22 18:20:00|5575|5574|5579|5578|5579|5578|5573|5572|76973
1592850300000|2020-06-22 18:25:00|5580|5579|5579|5578|5582|5581|5579|5578|57452
1592850600000|2020-06-22 18:30:00|5580|5579|5578|5577|5580|5579|5578|5577|42901
1592850900000|2020-06-22 18:35:00|5579|5578|5582|5581|5586|5585|5577|5576|97692
1592851200000|2020-06-22 18:40:00|5583|5582|5583|5582|5584|5583|5583|5582|39929
1592851500000|2020-06-22 18:45:00|5584|5583|5588|5587|5588|5587|5583|5582|46092
1592851800000|2020-06-22 18:50:00|5589|5588|5590|5589|5590|5589|5588|5587|88153
1592852100000|2020-06-22 18:55:00|5589|5588|5593|5592|5595|5594|5588|5587|88032
1592852400000|2020-06-22 19:00:00|5594|5593|5588|5587|5594|5593|5587|5586|75805
1592852700000|2020-06-22 19:05:00|5589|5588|5589|5588|5591|5590|5589|5588|55281
1592853000000|2020-06-22 19:10:00|5590|5589|5586|5585|5592|5591|5586|5585|155221
1592853300000|2020-06-22 19:15:00|5587|5586|5583|5582|5588|5587|5579|5578|96475
1592853600000|2020-06-22 19:20:00|5582|5581|5572|5571|5582|5581|5571|5570|139040
1592853900000|2020-06-22 19:25:00|5573|5572|5570|5569|5574|5573|5569|5568|65585
1592854200000|2020-06-22 19:30:00|5571|5570|5571|5570|5572|5571|5568|5567|133311
1592854500000|2020-06-22 19:35:00|5570|5569|5574|5573|5575|5574|5565|5564|137316
1592854800000|2020-06-22 19:40:00|5575|5574|5577|5576|5577|5576|5570|5569|294193
1592855100000|2020-06-22 19:45:00|5576|5575|5568|5567|5576|5575|5567|5566|173310
1592855400000|2020-06-22 19:50:00|5567|5566|5572|5571|5575|5574|5566|5565|245510
1592855700000|2020-06-22 19:55:00|5571|5570|5567|5566|5572|5571|5566|5565|634952
1592856000000|2020-06-22 20:00:00|5568|5564|5571|5563|5573|5571|5568|5563|439940
1592856300000|2020-06-22 20:05:00|5573|5571|5573|5566|5573|5571|5573|5566|78862
1592856600000|2020-06-22 20:10:00|||||||||61
1592856900000|2020-06-22 20:15:00|5572|5570|5572|5566|5572|5570|5572|5566|14990
1592857200000|2020-06-22 20:20:00|5573||5569||5573||5569||19515
1592857500000|2020-06-22 20:25:00|5555|5552|5563|5551|5563|5552|5550|5550|17923
1592857800000|2020-06-22 20:30:00|5562|5548|5550|5548|5562|5555|5550|5548|17249
1592858100000|2020-06-22 20:35:00|5559|5547|5558|5550|5559|5553|5553|5545|1842
1592858400000|2020-06-22 20:40:00|5552|5551|5559|5551|5559|5553|5552|5551|3931
1592858700000|2020-06-22 20:45:00|5555|5552|5559|5555|5559|5556|5555|5552|1570
1592859000000|2020-06-22 20:50:00|5555|5557|5566|5552|5566|5559|5555|5552|10101
1592859300000|2020-06-22 20:55:00|5565|5555|5562|5560|5566|5560|5562|5555|332
1592859600000|2020-06-22 21:00:00|5566|5555|5566|5558|5566|5558|5562|5555|562
1592859900000|2020-06-22 21:05:00||5563||5563||5563||5563|40
1592860200000|2020-06-22 21:10:00|5565|5555|5566|5555|5566|5555|5565|5555|1258
1592860500000|2020-06-22 21:15:00|||||||||113
1592860800000|2020-06-22 21:20:00|||||||||10
1592861100000|2020-06-22 21:25:00||5560||5560||5560||5560|16
1592861400000|2020-06-22 21:30:00|||||||||31
1592861700000|2020-06-22 21:35:00|||||||||79
1592862000000|2020-06-22 21:40:00|5560|5555|5555|5554|5560|5555|5555|5554|2210
1592862300000|2020-06-22 21:45:00|5566|5555|5566|5555|5566|5556|5566|5555|2959
1592862600000|2020-06-22 21:50:00||5561||5561||5561||5561|117
1592862900000|2020-06-22 21:55:00||5555||5555||5562||5555|247
1592863200000|2020-06-22 22:00:00|5571|5556|5571|5556|5571|5556|5571|5556|15
1592863500000|2020-06-22 22:05:00||5555||5556||5562||5555|103
1592863800000|2020-06-22 22:10:00|5555|5555|5555|5554|5555|5555|5555|5554|1773
1592864100000|2020-06-22 22:15:00|||||||||208
1592864400000|2020-06-22 22:20:00||5551||5551||5552||5551|556
1592864700000|2020-06-22 22:25:00||5552||5551||5552||5551|1015
1592865000000|2020-06-22 22:30:00|||||||||668
1592865300000|2020-06-22 22:35:00|||||||||802
1592865600000|2020-06-22 22:40:00||5553||5553||5553||5553|595
1592865900000|2020-06-22 22:45:00|5569|5555|5569|5555|5569|5555|5569|5553|240
1592866200000|2020-06-22 22:50:00||5556||5560||5560||5556|60
1592866500000|2020-06-22 22:55:00|5564||5569||5569||5564||5
1592866800000|2020-06-22 23:00:00|||||||||89
1592867100000|2020-06-22 23:05:00|5571|5566|5571|5560|5571|5566|5571|5560|460
1592867700000|2020-06-22 23:15:00|||||||||40
1592868000000|2020-06-22 23:20:00|5573|5563|5573|5563|5573|5563|5573|5563|2316
1592868300000|2020-06-22 23:25:00|5572|5560|5572|5561|5572|5561|5572|5560|0
1592868600000|2020-06-22 23:30:00|5573||5573||5573||5573||131
1592868900000|2020-06-22 23:35:00||5572||5561||5572||5561|103
1592869200000|2020-06-22 23:40:00|||||||||105
1592869500000|2020-06-22 23:45:00||5562||5572||5572||5562|30
1592869800000|2020-06-22 23:50:00||5562||5562||5562||5562|1950
1592870100000|2020-06-22 23:55:00|5570|5565|5573|5566|5573|5566|5570|5562|428
1592899200000|2020-06-23 08:00:00|5877|5300|5630|5579|5877|5581|5628|5300|0
1592899500000|2020-06-23 08:05:00||5555||5579||5580||5555|0
1592899800000|2020-06-23 08:10:00|5629|5555|5628|5576|5630|5578|5627|5555|0
1592900100000|2020-06-23 08:15:00|5627|5555|5630|5555|5630|5575|5626|5555|0
1592900400000|2020-06-23 08:20:00|5629|5575|5630|5575|5630|5575|5627|5555|0
1592900700000|2020-06-23 08:25:00||5555||5576||5577||5555|0
1592901000000|2020-06-23 08:30:00||5555||5555||5576||5555|0
1592901300000|2020-06-23 08:35:00||5573||5575||5575||5555|0
1592901600000|2020-06-23 08:40:00|5629|5555|5630|5555|5630|5555|5629|5555|0
1592901900000|2020-06-23 08:45:00|5629|5575|5629|5573|5629|5575|5629|5555|0
1592902200000|2020-06-23 08:50:00||5574||5574||5575||5555|0
1592902500000|2020-06-23 08:55:00||5555||5555||5576||5555|0
1592902800000|2020-06-23 09:00:00||5576||5555||5576||5555|0
1592903400000|2020-06-23 09:10:00||5574||5555||5579||5555|0
1592903700000|2020-06-23 09:15:00||5575||5555||5578||5555|0
1592904000000|2020-06-23 09:20:00||5578||5574||5579||5555|0
1592904600000|2020-06-23 09:30:00|5630|5555|5629|5575|5630|5576|5629|5555|0
1592905200000|2020-06-23 09:40:00||5555||5555||5576||5555|0
1592905500000|2020-06-23 09:45:00|5625|5574|5619|5573|5629|5575|5615|5555|0
1592905800000|2020-06-23 09:50:00||5555||5575||5575||5555|0
1592906100000|2020-06-23 09:55:00||5555||5574||5575||5555|0
1592906400000|2020-06-23 10:00:00||5573||5574||5575||5555|0
1592906700000|2020-06-23 10:05:00||5573||5574||5574||5555|0
1592907000000|2020-06-23 10:10:00|5620|5575|5620|5577|5620|5577|5620|5555|0
1592907300000|2020-06-23 10:15:00|5619|5575|5619|5579|5619|5579|5619|5555|0
1592907600000|2020-06-23 10:20:00||5555||5575||5578||5555|0
1592907900000|2020-06-23 10:25:00||5555||5576||5577||5555|0
1592908200000|2020-06-23 10:30:00||5555||5575||5577||5555|1
1592908500000|2020-06-23 10:35:00|5620|5555|5619|5576|5620|5577|5619|5555|0
1592908800000|2020-06-23 10:40:00|5618|5555|5617|5575|5618|5575|5617|5555|0
1592909100000|2020-06-23 10:45:00||5574||5576||5576||5555|0
1592909400000|2020-06-23 10:50:00||5555||5576||5577||5555|103
1592909700000|2020-06-23 10:55:00|5616|5555|5615|5576|5616|5577|5615|5555|0
1592910000000|2020-06-23 11:00:00|5600|5580|5582|5580|5600|5580|5582|5580|674
1592910300000|2020-06-23 11:05:00|5580|5578|5580|5578|5580|5578|5580|5578|738
1592910600000|2020-06-23 11:10:00|5578|5577|5580|5576|5580|5577|5578|5576|60
1592910900000|2020-06-23 11:15:00|||||||||1
1592911200000|2020-06-23 11:20:00|||||||||9
1592911500000|2020-06-23 11:25:00|||||||||172
1592911800000|2020-06-23 11:30:00||5575||5570||5575||5570|42
1592912100000|2020-06-23 11:35:00||5575||5575||5575||5575|0
1592912400000|2020-06-23 11:40:00||5576||5576||5576||5576|50
1592912700000|2020-06-23 11:45:00|||||||||3
1592913000000|2020-06-23 11:50:00|5582|5577|5582|5576|5582|5579|5582|5576|4204
1592913300000|2020-06-23 11:55:00||5577||5579||5579||5576|199
1592913600000|2020-06-23 12:00:00||5580||5576||5581||5576|3408
1592913900000|2020-06-23 12:05:00|5587|5580|5586|5580|5587|5580|5582|5580|758
1592914200000|2020-06-23 12:10:00|5585|5583|5586|5582|5586|5583|5585|5580|1065
1592914500000|2020-06-23 12:15:00|5587|5584|5586|5584|5589|5585|5586|5582|1636
1592914800000|2020-06-23 12:20:00|5588|5585|5588|5587|5588|5587|5588|5584|1042
1592915100000|2020-06-23 12:25:00|5585|5582|5582|5580|5585|5582|5582|5580|761
1592915400000|2020-06-23 12:30:00|5580|5578|5582|5578|5582|5578|5580|5578|2161
1592915700000|2020-06-23 12:35:00|5585|5580|5582|5580|5585|5582|5582|5580|3115
1592916000000|2020-06-23 12:40:00|5580|5575|5585|5582|5585|5582|5580|5575|2194
1592916300000|2020-06-23 12:45:00|5584|5575|5585|5580|5585|5580|5582|5575|198
1592916600000|2020-06-23 12:50:00|5588|5581|5587|5584|5588|5584|5587|5580|1524
1592916900000|2020-06-23 12:55:00|||||||||604
1592917200000|2020-06-23 13:00:00|5586|5580|5588|5580|5588|5585|5585|5580|3251
1592917500000|2020-06-23 13:05:00|5585|5583|5588|5580|5588|5584|5585|5580|646
1592917800000|2020-06-23 13:10:00|5585|5581|5578|5570|5585|5581|5576|5570|11807
1592918100000|2020-06-23 13:15:00|5577|5571|5570|5566|5578|5571|5570|5566|1845
1592918400000|2020-06-23 13:20:00|5566|5565|5555|5552|5570|5566|5555|5551|12384
1592918700000|2020-06-23 13:25:00|5558|5553|5578|5560|5578|5570|5558|5551|30221
1592919000000|2020-06-23 13:30:00|5577|5565|5558|5557|5580|5577|5552|5551|638958
1592919300000|2020-06-23 13:35:00|5559|5558|5565|5564|5569|5568|5555|5554|335035
1592919600000|2020-06-23 13:40:00|5566|5565|5573|5571|5573|5571|5557|5556|234173
1592919900000|2020-06-23 13:45:00|5572|5570|5570|5569|5580|5579|5568|5566|209070
1592920200000|2020-06-23 13:50:00|5571|5570|5564|5563|5573|5573|5564|5563|209737
1592920500000|2020-06-23 13:55:00|5563|5562|5566|5565|5572|5571|5558|5557|217711
1592920800000|2020-06-23 14:00:00|5567|5566|5563|5562|5572|5571|5562|5561|198747
1592921100000|2020-06-23 14:05:00|5564|5563|5575|5574|5575|5574|5563|5562|233656
1592921400000|2020-06-23 14:10:00|5574|5573|5578|5577|5583|5582|5573|5572|235913
1592921700000|2020-06-23 14:15:00|5577|5576|5577|5576|5580|5579|5574|5573|102285
1592922000000|2020-06-23 14:20:00|5578|5577|5577|5576|5580|5579|5572|5571|146270
1592922300000|2020-06-23 14:25:00|5576|5575|5580|5579|5585|5584|5576|5575|170192
1592922600000|2020-06-23 14:30:00|5581|5580|5576|5575|5581|5580|5574|5573|95239
1592922900000|2020-06-23 14:35:00|5575|5574|5572|5571|5577|5576|5571|5570|103916
1592923200000|2020-06-23 14:40:00|5571|5570|5559|5558|5573|5572|5559|5558|155732
1592923500000|2020-06-23 14:45:00|5560|5559|5548|5547|5560|5559|5546|5545|286427
1592923800000|2020-06-23 14:50:00|5547|5546|5541|5540|5550|5549|5541|5540|186199
1592924100000|2020-06-23 14:55:00|5542|5541|5547|5546|5548|5547|5542|5541|237127
1592924400000|2020-06-23 15:00:00|5546|5545|5552|5551|5553|5552|5538|5537|275256
1592924700000|2020-06-23 15:05:00|5551|5550|5560|5559|5563|5562|5550|5549|270889
1592925000000|2020-06-23 15:10:00|5561|5560|5562|5561|5563|5562|5557|5556|134800
1592925300000|2020-06-23 15:15:00|5561|5560|5563|5562|5563|5562|5558|5557|145280
1592925600000|2020-06-23 15:20:00|5564|5563|5577|5576|5577|5576|5561|5560|171831
1592925900000|2020-06-23 15:25:00|5576|5575|5574|5573|5578|5577|5573|5572|96369
1592926200000|2020-06-23 15:30:00|5575|5574|5572|5571|5576|5575|5572|5571|62635
1592926500000|2020-06-23 15:35:00|5573|5572|5572|5571|5573|5572|5569|5568|155627
1592926800000|2020-06-23 15:40:00|5571|5570|5568|5567|5571|5570|5566|5565|63704
1592927100000|2020-06-23 15:45:00|5569|5568|5564|5563|5569|5568|5564|5563|68664
1592927400000|2020-06-23 15:50:00|5563|5562|5561|5560|5566|5565|5558|5557|88881
1592927700000|2020-06-23 15:55:00|5562|5561|5566|5565|5568|5567|5561|5560|67163
1592928000000|2020-06-23 16:00:00|5567|5566|5573|5572|5573|5572|5567|5566|58873
1592928300000|2020-06-23 16:05:00|5572|5571|5565|5564|5572|5571|5565|5564|89031
1592928600000|2020-06-23 16:10:00|5564|5563|5563|5562|5566|5565|5562|5561|130930
1592928900000|2020-06-23 16:15:00|5562|5561|5565|5564|5568|5567|5562|5561|74728
1592929200000|2020-06-23 16:20:00|5566|5565|5571|5570|5572|5571|5564|5563|89508
1592929500000|2020-06-23 16:25:00|5570|5569|5559|5558|5570|5569|5559|5558|90770
1592929800000|2020-06-23 16:30:00|5558|5557|5558|5557|5561|5560|5557|5556|98568
1592930100000|2020-06-23 16:35:00|5557|5556|5562|5561|5563|5562|5555|5554|104120
1592930400000|2020-06-23 16:40:00|5561|5560|5559|5558|5561|5560|5559|5558|49435
1592930700000|2020-06-23 16:45:00|5558|5557|5568|5567|5568|5567|5557|5556|164187
1592931000000|2020-06-23 16:50:00|5567|5566|5561|5560|5567|5566|5560|5559|81680
1592931300000|2020-06-23 16:55:00|5559|5559|5562|5561|5563|5562|5558|5557|64921
1592931600000|2020-06-23 17:00:00|5561|5560|5561|5560|5562|5561|5560|5559|54112
1592931900000|2020-06-23 17:05:00|5560|5559|5557|5556|5561|5560|5556|5555|175052
1592932200000|2020-06-23 17:10:00|5558|5557|5559|5558|5559|5558|5555|5554|86501
1592932500000|2020-06-23 17:15:00|5558|5557|5561|5560|5562|5561|5555|5554|117319
1592932800000|2020-06-23 17:20:00|5560|5559|5559|5558|5562|5561|5555|5554|146425
1592933100000|2020-06-23 17:25:00|5560|5559|5558|5557|5562|5561|5558|5557|88437
1592933400000|2020-06-23 17:30:00|5559|5558|5555|5554|5560|5559|5555|5554|100069
1592933700000|2020-06-23 17:35:00|5554|5553|5551|5550|5556|5555|5551|5550|111354
1592934000000|2020-06-23 17:40:00|5552|5551|5552|5551|5554|5553|5551|5550|93015
1592934300000|2020-06-23 17:45:00|5553|5552|5554|5553|5555|5554|5553|5552|116619
1592934600000|2020-06-23 17:50:00|5556|5555|5553|5552|5557|5556|5551|5550|187785
1592934900000|2020-06-23 17:55:00|5552|5551|5546|5545|5553|5552|5546|5545|152184
1592935200000|2020-06-23 18:00:00|5545|5544|5537|5536|5546|5545|5537|5536|182241
1592935500000|2020-06-23 18:05:00|5536|5535|5533|5532|5537|5536|5533|5532|126116
1592935800000|2020-06-23 18:10:00|5534|5533|5537|5536|5537|5536|5533|5532|128754
1592936100000|2020-06-23 18:15:00|5536|5535|5537|5536|5537|5536|5534|5533|113606
1592936400000|2020-06-23 18:20:00|5538|5537|5542|5541|5546|5545|5538|5537|151943
1592936700000|2020-06-23 18:25:00|5541|5540|5540|5539|5542|5541|5539|5538|113480
1592937000000|2020-06-23 18:30:00|5541|5540|5539|5538|5541|5540|5536|5535|120499
1592937300000|2020-06-23 18:35:00|5538|5537|5534|5533|5538|5537|5534|5533|104852
1592937600000|2020-06-23 18:40:00|5533|5532|5532|5531|5535|5534|5531|5530|117982
1592937900000|2020-06-23 18:45:00|5531|5530|5521|5520|5531|5530|5520|5519|256543
1592938200000|2020-06-23 18:50:00|5522|5521|5519|5518|5523|5522|5518|5517|204216
1592938500000|2020-06-23 18:55:00|5520|5519|5522|5521|5522|5521|5516|5515|177388
1592938800000|2020-06-23 19:00:00|5521|5520|5519|5518|5522|5521|5514|5513|194568
1592939100000|2020-06-23 19:05:00|5518|5517|5518|5517|5519|5518|5516|5515|151839
1592939400000|2020-06-23 19:10:00|5519|5518|5519|5518|5521|5520|5515|5514|185180
1592939700000|2020-06-23 19:15:00|5518|5517|5513|5512|5521|5520|5512|5511|186026
1592940000000|2020-06-23 19:20:00|5512|5511|5511|5510|5515|5514|5510|5509|193929
1592940300000|2020-06-23 19:25:00|5512|5511|5517|5516|5517|5516|5511|5510|198010
1592940600000|2020-06-23 19:30:00|5516|5515|5519|5518|5521|5520|5516|5515|234894
1592940900000|2020-06-23 19:35:00|5520|5519|5524|5523|5524|5523|5519|5519|157842
1592941200000|2020-06-23 19:40:00|5523|5522|5527|5526|5528|5527|5518|5517|240302
1592941500000|2020-06-23 19:45:00|5526|5525|5516|5515|5527|5526|5516|5515|249181
1592941800000|2020-06-23 19:50:00|5515|5514|5500|5499|5515|5514|5497|5496|922753
1592942100000|2020-06-23 19:55:00|5501|5500|5495|5494|5504|5503|5492|5491|1083938
1592942400000|2020-06-23 20:00:00|5496|5493|5495|5491|5531|5495|5495|5490|292171
1592942700000|2020-06-23 20:05:00|5510|5493|5510|5495|5510|5495|5510|5493|446
1592943000000|2020-06-23 20:10:00|5505|5500|5495|5494|5510|5503|5495|5494|394266
1592943300000|2020-06-23 20:15:00|5510|5493|5505|5493|5510|5493|5505|5493|12531
1592943600000|2020-06-23 20:20:00||5494||5495||5496||5493|77
1592943900000|2020-06-23 20:25:00|5499|5494|5499|5492|5505|5497|5493|5491|1978
1592944200000|2020-06-23 20:30:00|5498|5495|5495|5495|5509|5500|5495|5492|7652
1592944500000|2020-06-23 20:35:00|5498|5493|5498|5493|5498|5494|5498|5493|200
1592944800000|2020-06-23 20:40:00|5494|5496|5498|5494|5498|5496|5494|5493|1169
1592945100000|2020-06-23 20:45:00|5507|5496|5507|5496|5509|5496|5507|5496|880
1592945400000|2020-06-23 20:50:00|5509|5497|5509|5498|5509|5498|5507|5493|181
1592945700000|2020-06-23 20:55:00||5500||5500||5500||5500|16
1592946000000|2020-06-23 21:00:00|||||||||4
1592946300000|2020-06-23 21:05:00|||||||||12
1592946600000|2020-06-23 21:10:00|5507|5501|5500|5498|5507|5501|5500|5498|903
1592946900000|2020-06-23 21:15:00|||||||||305
1592947200000|2020-06-23 21:20:00|5498|5494|5500|5498|5500|5498|5498|5494|616
1592947500000|2020-06-23 21:25:00|||||||||62
1592947800000|2020-06-23 21:30:00||5495||5496||5496||5495|206
1592948100000|2020-06-23 21:35:00||5495||5495||5495||5495|99
1592948400000|2020-06-23 21:40:00|||||||||70
1592948700000|2020-06-23 21:45:00|||||||||100
1592949000000|2020-06-23 21:50:00|5507||5509||5509||5507||980
1592949300000|2020-06-23 21:55:00||5500||5500||5500||5500|30
1592949600000|2020-06-23 22:00:00|||||||||21
1592949900000|2020-06-23 22:05:00|||||||||42
1592950200000|2020-06-23 22:10:00|||||||||22
1592950500000|2020-06-23 22:15:00|5500|5495|5500|5494|5500|5495|5500|5494|640
1592950800000|2020-06-23 22:20:00|5499|5495|5500|5495|5500|5495|5499|5495|200
1592951100000|2020-06-23 22:25:00|5509|5499|5509|5495|5509|5499|5509|5495|651
1592951400000|2020-06-23 22:30:00||5496||5496||5496||5496|0
1592951700000|2020-06-23 22:35:00||5495||5500||5505||5495|209
1592952000000|2020-06-23 22:40:00|||||||||8
1592952300000|2020-06-23 22:45:00||5496||5496||5496||5496|150
1592952600000|2020-06-23 22:50:00||5500||5496||5500||5496|41
1592952900000|2020-06-23 22:55:00|5497|5497|5497|5495|5497|5497|5497|5495|1553
1592953200000|2020-06-23 23:00:00|||||||||52
1592953500000|2020-06-23 23:05:00|||||||||5
1592953800000|2020-06-23 23:10:00|5509|5496|5509|5496|5509|5496|5509|5496|220
1592954100000|2020-06-23 23:15:00||5497||5497||5497||5497|50
1592954400000|2020-06-23 23:20:00||5496||5495||5496||5495|66
1592954700000|2020-06-23 23:25:00||5496||5496||5496||5496|220
1592955600000|2020-06-23 23:40:00|||||||||180
1592956200000|2020-06-23 23:50:00|||||||||100
1592956500000|2020-06-23 23:55:00||5497||5500||5500||5497|80
1592985600000|2020-06-24 08:00:00|5877|5100|5520|5430|5877|5438|5520|5100|22
1592985900000|2020-06-24 08:05:00||5431||5430||5437||5430|15
1592986500000|2020-06-24 08:15:00||5450||5430||5450||5430|50
1592987100000|2020-06-24 08:25:00||5431||5431||5431||5430|0
1592987400000|2020-06-24 08:30:00|5519|5430|5519|5431|5519|5446|5519|5430|31
1592987700000|2020-06-24 08:35:00|||||||||10
1592988000000|2020-06-24 08:40:00||5432||5431||5432||5431|0
1592988300000|2020-06-24 08:45:00||5432||5433||5433||5432|0
1592988600000|2020-06-24 08:50:00|5520|5434|5519|5435|5520|5435|5519|5434|0
1592989200000|2020-06-24 09:00:00||5447||5447||5447||5447|15
1592990100000|2020-06-24 09:15:00||5450||5447||5450||5447|50
1592990400000|2020-06-24 09:20:00|5520||5519||5520||5519||0
1592993100000|2020-06-24 10:05:00|5518||5518||5518||5518||8
1592993700000|2020-06-24 10:15:00|5519||5519||5519||5519||0
1592994000000|2020-06-24 10:20:00|5518||5518||5518||5518||0
1592994600000|2020-06-24 10:30:00|5494||5493||5494||5493||10
1592995200000|2020-06-24 10:40:00|5520||5460||5520||5460||0
1592995500000|2020-06-24 10:45:00|5465||5474||5474||5465||3175
1592995800000|2020-06-24 10:50:00|5460||5460||5460||5460||178
1592996100000|2020-06-24 10:55:00|5458|5450|5460|5450|5460|5450|5458|5450|8
1592996400000|2020-06-24 11:00:00|5457|5452|5457|5452|5457|5456|5453|5451|3242
1592996700000|2020-06-24 11:05:00|5460|5453|5457|5453|5460|5457|5457|5453|6685
1592997000000|2020-06-24 11:10:00|5460|5456|5457|5456|5460|5456|5457|5453|3936
1592997300000|2020-06-24 11:15:00|5460|5458|5460|5458|5460|5458|5457|5458|626
1592997600000|2020-06-24 11:20:00||5459||5455||5459||5455|2340
1592997900000|2020-06-24 11:25:00||5456||5455||5458||5455|150
1592998200000|2020-06-24 11:30:00|||||||||231
1592998500000|2020-06-24 11:35:00||5456||5456||5456||5456|5
1592998800000|2020-06-24 11:40:00|5459|5455|5459|5455|5460|5456|5459|5455|23
1592999100000|2020-06-24 11:45:00|5460|5456|5460|5456|5460|5457|5460|5456|16539
1592999400000|2020-06-24 11:50:00|5470|5457|5470|5460|5470|5460|5470|5456|4146
1592999700000|2020-06-24 11:55:00|5468||5470||5470||5466||1010
1593000000000|2020-06-24 12:00:00|5469|5456|5470|5456|5470|5459|5455|5451|7804
1593000300000|2020-06-24 12:05:00|5469|5465|5470|5468|5470|5468|5469|5451|359
1593000600000|2020-06-24 12:10:00||5465||5466||5469||5451|142
1593000900000|2020-06-24 12:15:00||5460||5462||5462||5460|943
1593001200000|2020-06-24 12:20:00||5464||5464||5464||5462|548
1593001500000|2020-06-24 12:25:00|5469|5466|5469|5466|5469|5466|5469|5464|394
1593001800000|2020-06-24 12:30:00|5470|5464|5470|5465|5470|5469|5469|5464|570
1593002100000|2020-06-24 12:35:00|5469|5467|5470|5467|5470|5467|5469|5467|339
1593002400000|2020-06-24 12:40:00|5465|5469|5465|5448|5470|5469|5450|5447|21041
1593002700000|2020-06-24 12:45:00|5460|5450|5445|5444|5464|5450|5445|5444|17016
1593003000000|2020-06-24 12:50:00|5459|5445|5430|5429|5459|5445|5430|5429|24471
1593003300000|2020-06-24 12:55:00|5440|5428|5459|5449|5459|5449|5433|5425|8180
1593003600000|2020-06-24 13:00:00|5457|5445|5460|5455|5460|5457|5430|5425|7380
1593003900000|2020-06-24 13:05:00|5468|5450|5450|5432|5468|5450|5440|5430|21579
1593004200000|2020-06-24 13:10:00|5459|5449|5459|5454|5459|5454|5440|5432|3521
1593004500000|2020-06-24 13:15:00|5454|5452|5454|5450|5454|5453|5453|5450|10243
1593004800000|2020-06-24 13:20:00|5453|5440|5452|5450|5454|5450|5442|5440|4263
1593005100000|2020-06-24 13:25:00|5454|5451|5459|5441|5467|5452|5440|5434|10281
1593005400000|2020-06-24 13:30:00|5458|5454|5429|5427|5459|5455|5426|5425|973389
1593005700000|2020-06-24 13:35:00|5428|5428|5435|5434|5447|5446|5428|5427|473276
1593006000000|2020-06-24 13:40:00|5434|5433|5404|5403|5434|5433|5396|5395|729814
1593006300000|2020-06-24 13:45:00|5403|5402|5401|5400|5405|5404|5388|5387|364664
1593006600000|2020-06-24 13:50:00|5400|5399|5406|5405|5411|5410|5396|5395|424459
1593006900000|2020-06-24 13:55:00|5407|5406|5402|5401|5411|5410|5401|5400|262560
1593007200000|2020-06-24 14:00:00|5401|5400|5398|5397|5405|5404|5396|5395|293575
1593007500000|2020-06-24 14:05:00|5399|5398|5384|5383|5405|5404|5382|5381|385028
1593007800000|2020-06-24 14:10:00|5383|5382|5381|5380|5388|5387|5377|5376|365435
1593008100000|2020-06-24 14:15:00|5382|5381|5389|5388|5391|5390|5381|5380|368051
1593008400000|2020-06-24 14:20:00|5388|5387|5394|5393|5396|5395|5382|5381|348854
1593008700000|2020-06-24 14:25:00|5393|5392|5396|5395|5399|5398|5390|5389|242761
1593009000000|2020-06-24 14:30:00|5395|5394|5390|5389|5405|5404|5388|5387|274201
1593009300000|2020-06-24 14:35:00|5391|5390|5384|5383|5394|5393|5381|5380|280669
1593009600000|2020-06-24 14:40:00|5383|5382|5382|5381|5385|5384|5379|5378|203672
1593009900000|2020-06-24 14:45:00|5381|5380|5380|5379|5383|5382|5380|5379|165291
1593010200000|2020-06-24 14:50:00|5381|5380|5380|5379|5392|5391|5379|5378|253190
1593010500000|2020-06-24 14:55:00|5381|5380|5380|5379|5384|5383|5379|5378|187953
1593010800000|2020-06-24 15:00:00|5379|5378|5377|5376|5383|5382|5377|5376|178695
1593011100000|2020-06-24 15:05:00|5378|5377|5379|5378|5386|5385|5374|5373|311125
1593011400000|2020-06-24 15:10:00|5378|5377|5374|5373|5386|5385|5372|5371|281039
1593011700000|2020-06-24 15:15:00|5375|5374|5374|5373|5376|5375|5369|5368|197078
1593012000000|2020-06-24 15:20:00|5375|5374|5368|5367|5376|5375|5367|5366|158811
1593012300000|2020-06-24 15:25:00|5369|5368|5371|5370|5377|5376|5367|5366|182774
1593012600000|2020-06-24 15:30:00|5372|5371|5367|5366|5374|5373|5364|5363|145450
1593012900000|2020-06-24 15:35:00|5366|5365|5355|5354|5369|5368|5355|5354|208076
1593013200000|2020-06-24 15:40:00|5354|5353|5352|5351|5357|5356|5351|5350|201954
1593013500000|2020-06-24 15:45:00|5353|5352|5349|5348|5361|5360|5346|5345|256534
1593013800000|2020-06-24 15:50:00|5350|5349|5371|5370|5371|5370|5349|5348|187053
1593014100000|2020-06-24 15:55:00|5370|5369|5378|5377|5379|5378|5368|5367|142266
1593014400000|2020-06-24 16:00:00|5379|5378|5388|5387|5390|5389|5376|5375|162386
1593014700000|2020-06-24 16:05:00|5389|5388|5382|5381|5389|5388|5378|5377|159269
1593015000000|2020-06-24 16:10:00|5383|5382|5381|5380|5388|5387|5381|5380|115463
1593015300000|2020-06-24 16:15:00|5380|5379|5390|5389|5390|5389|5380|5379|117645
1593015600000|2020-06-24 16:20:00|5389|5388|5392|5391|5397|5396|5389|5388|115681
1593015900000|2020-06-24 16:25:00|5391|5390|5381|5380|5391|5390|5377|5376|139187
1593016200000|2020-06-24 16:30:00|5382|5381|5371|5370|5382|5381|5371|5370|112452
1593016500000|2020-06-24 16:35:00|5372|5371|5378|5377|5381|5380|5371|5370|134063
1593016800000|2020-06-24 16:40:00|5379|5378|5383|5382|5387|5386|5377|5376|111762
1593017100000|2020-06-24 16:45:00|5382|5381|5373|5372|5382|5381|5373|5372|102146
1593017400000|2020-06-24 16:50:00|5374|5373|5373|5372|5376|5375|5371|5370|88845
1593017700000|2020-06-24 16:55:00|5372|5371|5375|5374|5377|5376|5372|5371|98632
1593018000000|2020-06-24 17:00:00|5374|5373|5376|5375|5378|5377|5371|5370|140509
1593018300000|2020-06-24 17:05:00|5375|5374|5371|5370|5375|5375|5369|5368|164304
1593018600000|2020-06-24 17:10:00|5372|5371|5371|5370|5373|5372|5367|5366|454662
1593018900000|2020-06-24 17:15:00|5372|5371|5376|5375|5384|5383|5371|5370|135374
1593019200000|2020-06-24 17:20:00|5375|5374|5377|5376|5377|5376|5372|5371|104578
1593019500000|2020-06-24 17:25:00|5378|5377|5376|5375|5382|5381|5372|5371|191428
1593019800000|2020-06-24 17:30:00|5375|5374|5367|5366|5375|5374|5367|5366|142212
1593020100000|2020-06-24 17:35:00|5366|5365|5365|5364|5370|5369|5364|5363|98812
1593020400000|2020-06-24 17:40:00|5364|5363|5362|5361|5366|5365|5361|5360|105939
1593020700000|2020-06-24 17:45:00|5363|5362|5368|5367|5368|5367|5357|5356|112689
1593021000000|2020-06-24 17:50:00|5367|5366|5372|5371|5372|5371|5364|5363|95250
1593021300000|2020-06-24 17:55:00|5371|5370|5371|5370|5374|5373|5367|5366|101348
1593021600000|2020-06-24 18:00:00|5372|5371|5367|5366|5376|5375|5362|5361|162282
1593021900000|2020-06-24 18:05:00|5368|5367|5380|5379|5380|5379|5367|5366|150233
1593022200000|2020-06-24 18:10:00|5379|5378|5393|5392|5393|5392|5376|5375|220600
1593022500000|2020-06-24 18:15:00|5392|5391|5401|5400|5407|5406|5391|5390|267756
1593022800000|2020-06-24 18:20:00|5400|5399|5392|5391|5406|5405|5391|5390|160898
1593023100000|2020-06-24 18:25:00|5393|5392|5405|5404|5408|5407|5393|5392|137130
1593023400000|2020-06-24 18:30:00|5404|5403|5406|5405|5410|5409|5402|5401|112949
1593023700000|2020-06-24 18:35:00|5405|5404|5403|5402|5405|5404|5397|5396|133785
1593024000000|2020-06-24 18:40:00|5402|5401|5400|5399|5406|5405|5398|5397|146196
1593024300000|2020-06-24 18:45:00|5401|5400|5407|5406|5410|5409|5400|5399|182551
1593024600000|2020-06-24 18:50:00|5408|5407|5406|5405|5409|5408|5402|5401|113955
1593024900000|2020-06-24 18:55:00|5407|5406|5403|5402|5410|5409|5402|5401|118181
1593025200000|2020-06-24 19:00:00|5404|5403|5406|5405|5410|5409|5401|5400|119219
1593025500000|2020-06-24 19:05:00|5405|5404|5398|5397|5405|5404|5397|5396|125968
1593025800000|2020-06-24 19:10:00|5399|5398|5408|5407|5408|5407|5396|5395|234182
1593026100000|2020-06-24 19:15:00|5407|5406|5417|5416|5420|5419|5405|5404|208004
1593026400000|2020-06-24 19:20:00|5418|5417|5411|5410|5419|5418|5407|5406|146850
1593026700000|2020-06-24 19:25:00|5412|5411|5408|5407|5416|5415|5407|5406|161903
1593027000000|2020-06-24 19:30:00|5409|5408|5413|5412|5414|5413|5407|5406|225528
1593027300000|2020-06-24 19:35:00|5412|5411|5408|5407|5414|5413|5403|5402|173231
1593027600000|2020-06-24 19:40:00|5407|5406|5418|5417|5418|5417|5406|5405|217290
1593027900000|2020-06-24 19:45:00|5417|5416|5410|5409|5420|5419|5410|5409|303905
1593028200000|2020-06-24 19:50:00|5409|5408|5390|5389|5409|5408|5388|5387|574367
1593028500000|2020-06-24 19:55:00|5391|5390|5395|5394|5398|5397|5387|5387|1030328
1593028800000|2020-06-24 20:00:00|5398|5395|5409|5401|5414|5401|5388|5385|282072
1593029100000|2020-06-24 20:05:00|5411|5400|5400|5399|5411|5401|5400|5399|5211
1593029400000|2020-06-24 20:10:00|5410|5400|5412|5409|5412|5409|5410|5400|17535
1593029700000|2020-06-24 20:15:00|5414|5400|5409|5400|5414|5410|5409|5400|4691
1593030000000|2020-06-24 20:20:00|5408||5409||5409||5408||558
1593030300000|2020-06-24 20:25:00|||||||||118
1593030600000|2020-06-24 20:30:00||5404||5400||5404||5400|357
1593030900000|2020-06-24 20:35:00|||||||||122
1593031200000|2020-06-24 20:40:00||5405||5405||5405||5405|180
1593031500000|2020-06-24 20:45:00|||||||||8
1593031800000|2020-06-24 20:50:00|||||||||34
1593032100000|2020-06-24 20:55:00|||||||||14
1593032400000|2020-06-24 21:00:00|||||||||520
1593032700000|2020-06-24 21:05:00|||||||||69
1593033000000|2020-06-24 21:10:00|5405|5401|5405|5401|5405|5401|5405|5401|216
1593033300000|2020-06-24 21:15:00|||||||||311
1593033600000|2020-06-24 21:20:00|5409||5409||5409||5409||68
1593033900000|2020-06-24 21:25:00||5402||5401||5402||5401|127
1593034200000|2020-06-24 21:30:00||5403||5403||5403||5403|54
1593034500000|2020-06-24 21:35:00|||||||||33
1593034800000|2020-06-24 21:40:00|5403|5401|5403|5401|5403|5401|5403|5401|191
1593035100000|2020-06-24 21:45:00|||||||||139
1593035400000|2020-06-24 21:50:00||5402||5402||5402||5402|968
1593035700000|2020-06-24 21:55:00|5412|5403|5412|5403|5412|5403|5412|5403|25
1593036000000|2020-06-24 22:00:00|5414||5414||5414||5414||10
1593036600000|2020-06-24 22:10:00||5407||5403||5407||5403|1075
1593036900000|2020-06-24 22:15:00|||||||||43
1593037200000|2020-06-24 22:20:00|||||||||10
1593037500000|2020-06-24 22:25:00|||||||||10
1593037800000|2020-06-24 22:30:00|||||||||1
1593038400000|2020-06-24 22:40:00|5413|5405|5413|5405|5413|5405|5413|5405|198
1593038700000|2020-06-24 22:45:00|||||||||100
1593039000000|2020-06-24 22:50:00|5412||5412||5412||5412||1066
1593039300000|2020-06-24 22:55:00|5413|5400|5413|5400|5413|5400|5413|5400|957
1593039600000|2020-06-24 23:00:00|||||||||72
1593039900000|2020-06-24 23:05:00|||||||||1
1593040500000|2020-06-24 23:15:00|5405|5405|5405|5400|5405|5405|5405|5400|100
1593040800000|2020-06-24 23:20:00|5413||5413||5413||5413||0
1593041100000|2020-06-24 23:25:00|5410||5410||5410||5410||922
1593041400000|2020-06-24 23:30:00|5413|5401|5410|5401|5413|5401|5410|5401|34
1593041700000|2020-06-24 23:35:00|5401|5400|5401|5400|5401|5400|5401|5400|502
1593042000000|2020-06-24 23:40:00|5399|5399|5399|5393|5399|5399|5395|5393|497
1593042300000|2020-06-24 23:45:00|5398||5398||5398||5398||234
1593042600000|2020-06-24 23:50:00|||||||||15
1593042900000|2020-06-24 23:55:00|5399|5395|5401|5393|5401|5399|5398|5393|808
1593072000000|2020-06-25 08:00:00|5554|5240|5381|5345|5554|5346|5381|5240|0
1593072300000|2020-06-25 08:05:00|5396|5340|5412|5350|5462|5350|5396|5340|0
1593072600000|2020-06-25 08:10:00|5462|5340|5414|5352|5462|5352|5411|5340|0
1593072900000|2020-06-25 08:15:00|5462|5340|5413|5350|5462|5353|5413|5340|0
1593073200000|2020-06-25 08:20:00|5487|5340|5442|5384|5487|5384|5412|5340|0
1593073500000|2020-06-25 08:25:00|5441||5487||5487||5436||0
1593073800000|2020-06-25 08:30:00|5473||5437||5487||5436||0
1593074100000|2020-06-25 08:35:00|5487||5425||5487||5425||0
1593074400000|2020-06-25 08:40:00|5487|5393|5447|5393|5487|5393|5426|5393|0
1593074700000|2020-06-25 08:45:00|5487|5384|5487|5398|5487|5398|5439|5384|0
1593075000000|2020-06-25 08:50:00|5449|5384|5442|5384|5487|5384|5442|5384|0
1593075300000|2020-06-25 08:55:00|5487|5399|5411|5384|5487|5399|5411|5384|0
1593080700000|2020-06-25 10:25:00|5393||5411||5411||5393||100
1593082800000|2020-06-25 11:00:00|5409|5395|5408|5400|5409|5401|5408|5395|175
1593083100000|2020-06-25 11:05:00|||||||||1
1593083400000|2020-06-25 11:10:00|5407|5397|5408|5400|5408|5400|5405|5397|101
1593083700000|2020-06-25 11:15:00|5404||5404||5404||5404||0
1593084000000|2020-06-25 11:20:00|5403||5403||5403||5403||1025
1593084300000|2020-06-25 11:25:00|5401|5397|5404|5397|5404|5397|5401|5397|526
1593084600000|2020-06-25 11:30:00|5397|5395|5396|5395|5397|5395|5396|5395|101
1593084900000|2020-06-25 11:35:00|5397|5397|5404|5397|5404|5397|5397|5397|0
1593085200000|2020-06-25 11:40:00|5400|5398|5398|5392|5404|5398|5398|5392|1893
1593085500000|2020-06-25 11:45:00|5401|5390|5397|5393|5401|5393|5396|5390|124
1593085800000|2020-06-25 11:50:00|5401|5390|5395|5390|5401|5390|5394|5390|329
1593086100000|2020-06-25 11:55:00|5390|5384|5390|5389|5390|5389|5387|5384|111
1593086400000|2020-06-25 12:00:00|||||||||3319
1593086700000|2020-06-25 12:05:00|5404|5390|5404|5389|5404|5390|5404|5389|1048
1593087000000|2020-06-25 12:10:00|5389|5384|5404|5384|5404|5395|5389|5384|1191
1593087300000|2020-06-25 12:15:00|5393||5393||5393||5393||43
1593087600000|2020-06-25 12:20:00||5389||5389||5389||5389|0
1593087900000|2020-06-25 12:25:00||5384||5391||5391||5384|45
1593088200000|2020-06-25 12:30:00||5384||5385||5389||5384|68
1593088500000|2020-06-25 12:35:00|5404|5389|5400|5384|5404|5393|5391|5384|1511
1593089100000|2020-06-25 12:45:00|5398|5381|5400|5381|5400|5381|5395|5381|312
1593089400000|2020-06-25 12:50:00||5382||5383||5383||5382|84
1593089700000|2020-06-25 12:55:00||5384||5384||5384||5383|11
1593090000000|2020-06-25 13:00:00|5396|5383|5388|5380|5400|5383|5388|5380|2508
1593090300000|2020-06-25 13:05:00|||||||||132
1593090600000|2020-06-25 13:10:00|||||||||51
1593090900000|2020-06-25 13:15:00|5398|5390|5398|5380|5398|5390|5391|5380|2752
1593091200000|2020-06-25 13:20:00|5394|5385|5398|5380|5398|5397|5388|5380|346
1593091500000|2020-06-25 13:25:00|5400|5398|5404|5393|5404|5398|5400|5380|1267
1593091800000|2020-06-25 13:30:00|5403|5387|5384|5383|5403|5391|5370|5369|442129
1593092100000|2020-06-25 13:35:00|5385|5384|5367|5366|5385|5384|5364|5363|162108
1593092400000|2020-06-25 13:40:00|5368|5367|5351|5349|5368|5367|5342|5341|315052
1593092700000|2020-06-25 13:45:00|5350|5350|5344|5343|5352|5351|5342|5341|222521
1593093000000|2020-06-25 13:50:00|5345|5344|5352|5351|5355|5354|5339|5338|213184
1593093300000|2020-06-25 13:55:00|5353|5352|5353|5352|5354|5353|5334|5333|340316
1593093600000|2020-06-25 14:00:00|5352|5351|5379|5378|5382|5381|5351|5350|297314
1593093900000|2020-06-25 14:05:00|5380|5379|5366|5365|5382|5381|5363|5362|168709
1593094200000|2020-06-25 14:10:00|5367|5366|5385|5383|5387|5386|5366|5365|221849
1593094500000|2020-06-25 14:15:00|5384|5382|5382|5381|5386|5385|5369|5368|136169
1593094800000|2020-06-25 14:20:00|5383|5382|5390|5389|5396|5395|5382|5381|224244
1593095100000|2020-06-25 14:25:00|5389|5388|5402|5401|5405|5404|5389|5388|163068
1593095400000|2020-06-25 14:30:00|5403|5402|5402|5401|5406|5405|5398|5397|121028
1593095700000|2020-06-25 14:35:00|5401|5400|5391|5390|5402|5401|5390|5389|111187
1593096000000|2020-06-25 14:40:00|5390|5389|5397|5396|5398|5397|5389|5388|127028
1593096300000|2020-06-25 14:45:00|5396|5395|5397|5396|5403|5402|5392|5391|250897
1593096600000|2020-06-25 14:50:00|5398|5397|5398|5397|5410|5409|5395|5394|144160
1593096900000|2020-06-25 14:55:00|5397|5396|5398|5397|5404|5403|5393|5392|88852
1593097200000|2020-06-25 15:00:00|5397|5396|5398|5397|5402|5401|5396|5395|105192
1593097500000|2020-06-25 15:05:00|5397|5396|5388|5387|5397|5396|5384|5383|100738
1593097800000|2020-06-25 15:10:00|5389|5388|5399|5398|5401|5400|5385|5384|87365
1593098100000|2020-06-25 15:15:00|5400|5399|5412|5411|5412|5411|5396|5395|85332
1593098400000|2020-06-25 15:20:00|5411|5410|5412|5411|5414|5413|5409|5408|143649
1593098700000|2020-06-25 15:25:00|5413|5412|5404|5403|5413|5412|5403|5402|59928
1593099000000|2020-06-25 15:30:00|5405|5404|5397|5396|5416|5415|5396|5395|134117
1593099300000|2020-06-25 15:35:00|5396|5395|5395|5394|5398|5397|5388|5387|135447
1593099600000|2020-06-25 15:40:00|5394|5393|5398|5397|5399|5398|5387|5386|173410
1593099900000|2020-06-25 15:45:00|5397|5396|5405|5404|5406|5405|5397|5396|131262
1593100200000|2020-06-25 15:50:00|5404|5403|5401|5400|5406|5405|5400|5399|101886
1593100500000|2020-06-25 15:55:00|5402|5401|5405|5404|5409|5408|5402|5401|150978
1593100800000|2020-06-25 16:00:00|5406|5405|5410|5409|5413|5412|5406|5405|114992
1593101100000|2020-06-25 16:05:00|5411|5410|5412|5411|5415|5414|5408|5407|150888
1593101400000|2020-06-25 16:10:00|5411|5410|5408|5407|5412|5411|5408|5407|43434
1593101700000|2020-06-25 16:15:00|5409|5408|5410|5409|5418|5417|5409|5408|98850
1593102000000|2020-06-25 16:20:00|5411|5410|5411|5410|5413|5412|5410|5409|52182
1593102300000|2020-06-25 16:25:00|5410|5409|5412|5411|5413|5412|5408|5407|77869
1593102600000|2020-06-25 16:30:00|5413|5412|5414|5413|5421|5420|5412|5411|212759
1593102900000|2020-06-25 16:35:00|5413|5412|5413|5412|5419|5418|5411|5410|82124
1593103200000|2020-06-25 16:40:00|5414|5413|5419|5418|5420|5419|5413|5412|93522
1593103500000|2020-06-25 16:45:00|5420|5419|5412|5411|5421|5420|5412|5411|86813
1593103800000|2020-06-25 16:50:00|5413|5412|5412|5411|5414|5413|5411|5410|149210
1593104100000|2020-06-25 16:55:00|5411|5410|5415|5414|5415|5414|5409|5408|134308
1593104400000|2020-06-25 17:00:00|5414|5413|5414|5413|5414|5413|5404|5403|236634
1593104700000|2020-06-25 17:05:00|5413|5412|5410|5409|5414|5413|5410|5409|127333
1593105000000|2020-06-25 17:10:00|5411|5410|5412|5411|5414|5413|5409|5408|57758
1593105300000|2020-06-25 17:15:00|5413|5412|5421|5420|5423|5422|5413|5412|107082
1593105600000|2020-06-25 17:20:00|5420|5419|5415|5414|5424|5423|5415|5414|90398
1593105900000|2020-06-25 17:25:00|5414|5415|5415|5414|5416|5415|5413|5412|46910
1593106200000|2020-06-25 17:30:00|5414|5413|5406|5405|5414|5413|5405|5404|117797
1593106500000|2020-06-25 17:35:00|5405|5404|5411|5410|5416|5415|5405|5404|95526
1593106800000|2020-06-25 17:40:00|5410|5409|5409|5408|5413|5412|5409|5408|50721
1593107100000|2020-06-25 17:45:00|5410|5409|5407|5406|5413|5412|5406|5405|62608
1593107400000|2020-06-25 17:50:00|5406|5405|5407|5406|5407|5406|5404|5403|59707
1593107700000|2020-06-25 17:55:00|5406|5405|5410|5409|5410|5409|5406|5405|49513
1593108000000|2020-06-25 18:00:00|5409|5408|5409|5408|5409|5408|5405|5404|92250
1593108300000|2020-06-25 18:05:00|5410|5409|5411|5410|5415|5414|5410|5409|72652
1593108600000|2020-06-25 18:10:00|5412|5411|5415|5414|5417|5416|5412|5411|58646
1593108900000|2020-06-25 18:15:00|5416|5415|5418|5417|5420|5419|5414|5413|78488
1593109200000|2020-06-25 18:20:00|5419|5418|5406|5405|5419|5418|5405|5404|120781
1593109500000|2020-06-25 18:25:00|5407|5406|5407|5406|5407|5406|5401|5400|185785
1593109800000|2020-06-25 18:30:00|5406|5405|5401|5400|5406|5405|5401|5400|54994
1593110100000|2020-06-25 18:35:00|5402|5401|5405|5404|5406|5405|5400|5399|97016
1593110400000|2020-06-25 18:40:00|5404|5403|5405|5404|5408|5407|5403|5402|62028
1593110700000|2020-06-25 18:45:00|5404|5403|5407|5406|5409|5408|5404|5403|50139
1593111000000|2020-06-25 18:50:00|5408|5407|5406|5405|5413|5412|5405|5404|113013
1593111300000|2020-06-25 18:55:00|5407|5406|5409|5408|5410|5409|5407|5406|92362
1593111600000|2020-06-25 19:00:00|5408|5407|5420|5419|5420|5419|5404|5403|265194
1593111900000|2020-06-25 19:05:00|5421|5420|5429|5428|5436|5435|5421|5420|248561
1593112200000|2020-06-25 19:10:00|5428|5427|5424|5423|5430|5429|5423|5422|231145
1593112500000|2020-06-25 19:15:00|5425|5424|5428|5427|5435|5434|5424|5423|133991
1593112800000|2020-06-25 19:20:00|5427|5426|5434|5433|5439|5438|5427|5426|170514
1593113100000|2020-06-25 19:25:00|5433|5432|5427|5426|5436|5435|5426|5425|125252
1593113400000|2020-06-25 19:30:00|5428|5427|5434|5433|5438|5437|5425|5424|168240
1593113700000|2020-06-25 19:35:00|5435|5434|5424|5423|5435|5434|5422|5421|147569
1593114000000|2020-06-25 19:40:00|5423|5422|5418|5417|5426|5425|5413|5412|327943
1593114300000|2020-06-25 19:45:00|5417|5416|5419|5418|5423|5422|5416|5415|180275
1593114600000|2020-06-25 19:50:00|5418|5417|5434|5433|5434|5433|5417|5416|316455
1593114900000|2020-06-25 19:55:00|5433|5432|5427|5426|5436|5435|5422|5421|1261771
1593115200000|2020-06-25 20:00:00|5428|5427|5440|5428|5440|5428|5428|5402|244484
1593115500000|2020-06-25 20:05:00|5439|5430|5440|5430|5440|5430|5439|5430|18915
1593115800000|2020-06-25 20:10:00|5435||5435||5435||5435||68829
1593116100000|2020-06-25 20:15:00|5434|5428|5429|5428|5434|5428|5429|5428|11300
1593116400000|2020-06-25 20:20:00|||||||||378
1593116700000|2020-06-25 20:25:00|||||||||8
1593117000000|2020-06-25 20:30:00|5428|5402|5428|5415|5428|5415|5428|5402|117
1593117300000|2020-06-25 20:35:00|5427||5428||5428||5427||104
1593117600000|2020-06-25 20:40:00|5423|5416|5427|5416|5428|5416|5423|5416|141
1593117900000|2020-06-25 20:45:00||5418||5423||5423||5418|42
1593118200000|2020-06-25 20:50:00|5428|5418|5428|5418|5428|5418|5428|5418|12
1593118500000|2020-06-25 20:55:00||5416||5416||5416||5416|1460
1593118800000|2020-06-25 21:00:00|||||||||63
1593119100000|2020-06-25 21:05:00|5424||5424||5424||5424||56
1593119400000|2020-06-25 21:10:00||5420||5420||5420||5420|5
1593119700000|2020-06-25 21:15:00|||||||||51
1593120000000|2020-06-25 21:20:00|||||||||51
1593120300000|2020-06-25 21:25:00|5420|5416|5420|5415|5420|5416|5420|5415|1751
1593120600000|2020-06-25 21:30:00|||||||||12
1593120900000|2020-06-25 21:35:00|||||||||405
1593121200000|2020-06-25 21:40:00|||||||||2
1593121500000|2020-06-25 21:45:00|5424|5421|5423|5422|5424|5422|5422|5421|76382
1593121800000|2020-06-25 21:50:00|5424|5421|5424|5421|5424|5422|5423|5421|312
1593122100000|2020-06-25 21:55:00|||||||||250
1593122400000|2020-06-25 22:00:00||5422||5422||5422||5422|0
1593122700000|2020-06-25 22:05:00|||||||||15
1593123000000|2020-06-25 22:10:00|||||||||100
1593123300000|2020-06-25 22:15:00|||||||||301
1593123900000|2020-06-25 22:25:00|||||||||9
1593124500000|2020-06-25 22:35:00|||||||||8
1593124800000|2020-06-25 22:40:00|||||||||100
1593125100000|2020-06-25 22:45:00|5428||5428||5428||5428||0
1593125400000|2020-06-25 22:50:00|5427|5424|5428|5422|5428|5424|5427|5422|216
1593125700000|2020-06-25 22:55:00|||||||||306
1593126900000|2020-06-25 23:15:00|||||||||5
1593127200000|2020-06-25 23:20:00|||||||||267
1593127500000|2020-06-25 23:25:00|5426|5426|5429|5424|5429|5426|5426|5424|1097
1593127800000|2020-06-25 23:30:00|||||||||368
1593128100000|2020-06-25 23:35:00|5428||5428||5428||5428||200
1593128400000|2020-06-25 23:40:00|||||||||5
1593128700000|2020-06-25 23:45:00|5429|5422|5429|5422|5429|5422|5429|5422|305
1593129000000|2020-06-25 23:50:00|5428|5428|5429|5422|5429|5428|5428|5422|514
1593129300000|2020-06-25 23:55:00|||||||||112
1593158400000|2020-06-26 08:00:00|5620|5300|5454|5353|5620|5353|5454|5300|0
1593158700000|2020-06-26 08:05:00|5453|5370|5454|5363|5454|5371|5448|5353|0
1593159000000|2020-06-26 08:10:00|5449|5353|5454|5376|5454|5378|5447|5353|0
1593159300000|2020-06-26 08:15:00||5353||5377||5379||5353|0
1593159600000|2020-06-26 08:20:00||5378||5378||5380||5353|0
1593159900000|2020-06-26 08:25:00||5379||5353||5380||5353|0
1593160200000|2020-06-26 08:30:00|5453|5368|5454|5378|5454|5379|5451|5353|0
1593160500000|2020-06-26 08:35:00|5453|5353|5448|5381|5454|5381|5446|5353|0
1593160800000|2020-06-26 08:40:00|5454|5353|5450|5382|5454|5383|5447|5353|0
1593161100000|2020-06-26 08:45:00|5454|5383|5450|5384|5454|5387|5449|5353|12
1593161400000|2020-06-26 08:50:00|5454|5353|5453|5385|5454|5385|5448|5353|0
1593161700000|2020-06-26 08:55:00||5386||5387||5388||5385|0
1593162000000|2020-06-26 09:00:00|5452||5451||5453||5450||0
1593162300000|2020-06-26 09:05:00|5454||5454||5454||5454||0
1593162600000|2020-06-26 09:10:00|5453|5388|5454|5387|5454|5389|5453|5387|0
1593162900000|2020-06-26 09:15:00|5453|5388|5453|5389|5453|5389|5453|5388|0
1593163500000|2020-06-26 09:25:00|5454|5388|5453|5401|5454|5401|5452|5353|0
1593163800000|2020-06-26 09:30:00|5452|5353|5454|5400|5454|5401|5440|5353|0
1593164100000|2020-06-26 09:35:00|5452|5353|5446|5421|5454|5421|5446|5353|0
1593164400000|2020-06-26 09:40:00|5445||5446||5454||5445||0
1593164700000|2020-06-26 09:45:00|5454|5353|5446|5421|5454|5422|5446|5353|2
1593165000000|2020-06-26 09:50:00|5454|5353|5443|5417|5454|5420|5443|5353|0
1593165300000|2020-06-26 09:55:00|5454|5400|5448|5418|5454|5418|5442|5400|0
1593165600000|2020-06-26 10:00:00|5454|5400|5451|5418|5454|5418|5447|5353|0
1593165900000|2020-06-26 10:05:00|5454|5353|5453|5419|5454|5420|5451|5353|0
1593166200000|2020-06-26 10:10:00|5454|5353|5454|5420|5454|5420|5453|5353|0
1593166500000|2020-06-26 10:15:00|5449|5353|5449|5419|5492|5419|5449|5353|0
1593166800000|2020-06-26 10:20:00|5492|5400|5445|5421|5492|5421|5445|5400|150
1593167100000|2020-06-26 10:25:00|5440|5353|5440|5422|5440|5422|5440|5353|0
1593167400000|2020-06-26 10:30:00||5400||5422||5423||5353|0
1593167700000|2020-06-26 10:35:00||5421||5422||5422||5421|0
1593168000000|2020-06-26 10:40:00||5423||5424||5424||5380|0
1593168300000|2020-06-26 10:45:00||5380||5423||5423||5380|0
1593168600000|2020-06-26 10:50:00||5380||5422||5422||5380|0
1593168900000|2020-06-26 10:55:00||5423||5421||5423||5400|0
1593169200000|2020-06-26 11:00:00|5429|5425|5440|5430|5440|5431|5429|5425|540
1593169800000|2020-06-26 11:10:00||5435||5430||5440||5430|94
1593170100000|2020-06-26 11:15:00|||||||||1
1593170700000|2020-06-26 11:25:00|5439||5440||5440||5439||70
1593171000000|2020-06-26 11:30:00|5438|5428|5439|5428|5440|5428|5438|5428|513
1593171600000|2020-06-26 11:40:00||5423||5423||5423||5423|6
1593172500000|2020-06-26 11:55:00||5430||5423||5430||5423|70
1593172800000|2020-06-26 12:00:00||5428||5428||5428||5428|3045
1593173100000|2020-06-26 12:05:00|||||||||108
1593173400000|2020-06-26 12:10:00|5438|5423|5438|5423|5438|5423|5438|5423|602
1593173700000|2020-06-26 12:15:00|5423|5406|5438|5406|5438|5406|5423|5406|446
1593174000000|2020-06-26 12:20:00|5432|5414|5432|5406|5438|5414|5432|5406|38
1593174300000|2020-06-26 12:25:00|||||||||7
1593174600000|2020-06-26 12:30:00||5407||5406||5407||5406|1
1593174900000|2020-06-26 12:35:00|5431|5408|5431|5409|5432|5409|5431|5408|101
1593175200000|2020-06-26 12:40:00||5425||5429||5429||5425|180
1593175500000|2020-06-26 12:45:00||5425||5425||5425||5425|0
1593175800000|2020-06-26 12:50:00|5432||5429||5432||5429||14
1593176100000|2020-06-26 12:55:00|5425|5409|5425|5409|5425|5409|5425|5409|2363
1593176400000|2020-06-26 13:00:00|5424||5425||5425||5419||140
1593176700000|2020-06-26 13:05:00|||||||||134
1593177000000|2020-06-26 13:10:00|||||||||4
1593177300000|2020-06-26 13:15:00|5424|5410|5425|5406|5425|5410|5424|5406|566
1593177600000|2020-06-26 13:20:00||5412||5406||5414||5406|25
1593177900000|2020-06-26 13:25:00|5421|5402|5424|5402|5425|5402|5415|5402|405
1593178200000|2020-06-26 13:30:00|5421|5403|5383|5382|5424|5403|5375|5373|419475
1593178500000|2020-06-26 13:35:00|5384|5383|5384|5383|5394|5393|5378|5377|297283
1593178800000|2020-06-26 13:40:00|5385|5384|5376|5375|5387|5386|5376|5375|203643
1593179100000|2020-06-26 13:45:00|5377|5374|5383|5382|5387|5386|5373|5372|121194
1593179400000|2020-06-26 13:50:00|5382|5381|5382|5381|5385|5384|5374|5373|251794
1593179700000|2020-06-26 13:55:00|5381|5380|5389|5388|5390|5389|5379|5378|190511
1593180000000|2020-06-26 14:00:00|5388|5387|5383|5382|5391|5390|5382|5381|154303
1593180300000|2020-06-26 14:05:00|5382|5381|5379|5378|5385|5384|5379|5378|104112
1593180600000|2020-06-26 14:10:00|5380|5379|5376|5375|5381|5380|5376|5375|161360
1593180900000|2020-06-26 14:15:00|5375|5374|5375|5374|5379|5378|5371|5370|166443
1593181200000|2020-06-26 14:20:00|5376|5375|5371|5370|5376|5375|5369|5369|131000
1593181500000|2020-06-26 14:25:00|5372|5371|5354|5353|5376|5375|5352|5351|198634
1593181800000|2020-06-26 14:30:00|5353|5352|5340|5339|5355|5354|5336|5335|280822
1593182100000|2020-06-26 14:35:00|5339|5338|5342|5341|5347|5346|5337|5336|186912
1593182400000|2020-06-26 14:40:00|5341|5340|5347|5346|5347|5346|5340|5339|144996
1593182700000|2020-06-26 14:45:00|5348|5347|5334|5333|5349|5348|5334|5333|210509
1593183000000|2020-06-26 14:50:00|5335|5334|5332|5331|5341|5340|5327|5326|145507
1593183300000|2020-06-26 14:55:00|5331|5330|5334|5333|5341|5340|5328|5327|121649
1593183600000|2020-06-26 15:00:00|5335|5334|5336|5335|5338|5337|5333|5332|149177
1593183900000|2020-06-26 15:05:00|5335|5334|5336|5335|5341|5340|5332|5331|137368
1593184200000|2020-06-26 15:10:00|5335|5334|5333|5332|5337|5336|5333|5332|127687
1593184500000|2020-06-26 15:15:00|5332|5331|5327|5326|5332|5331|5323|5322|267558
1593184800000|2020-06-26 15:20:00|5328|5327|5325|5324|5330|5329|5318|5317|187783
1593185100000|2020-06-26 15:25:00|5324|5323|5325|5324|5325|5324|5320|5319|92883
1593185400000|2020-06-26 15:30:00|5324|5323|5323|5322|5329|5328|5320|5319|125494
1593185700000|2020-06-26 15:35:00|5324|5323|5326|5325|5330|5329|5323|5322|136966
1593186000000|2020-06-26 15:40:00|5325|5324|5322|5321|5325|5324|5320|5319|164441
1593186300000|2020-06-26 15:45:00|5321|5320|5321|5320|5324|5323|5318|5317|140320
1593186600000|2020-06-26 15:50:00|5320|5319|5322|5321|5325|5324|5319|5318|216715
1593186900000|2020-06-26 15:55:00|5321|5320|5325|5324|5330|5329|5319|5318|236327
1593187200000|2020-06-26 16:00:00|5324|5323|5320|5319|5325|5324|5319|5318|107903
1593187500000|2020-06-26 16:05:00|5321|5320|5309|5308|5321|5320|5309|5308|173816
1593187800000|2020-06-26 16:10:00|5310|5309|5310|5309|5313|5312|5307|5306|94654
1593188100000|2020-06-26 16:15:00|5309|5308|5300|5299|5311|5310|5299|5298|418452
1593188400000|2020-06-26 16:20:00|5299|5298|5308|5307|5309|5308|5292|5291|165240
1593188700000|2020-06-26 16:25:00|5307|5306|5314|5313|5315|5314|5307|5306|92940
1593189000000|2020-06-26 16:30:00|5313|5312|5317|5316|5317|5316|5308|5307|103933
1593189300000|2020-06-26 16:35:00|5318|5317|5320|5319|5321|5320|5315|5314|134497
1593189600000|2020-06-26 16:40:00|5319|5318|5316|5315|5321|5320|5316|5315|120910
1593189900000|2020-06-26 16:45:00|5315|5314|5316|5315|5320|5319|5311|5310|116154
1593190200000|2020-06-26 16:50:00|5315|5314|5317|5316|5317|5316|5311|5310|101681
1593190500000|2020-06-26 16:55:00|5316|5315|5313|5312|5317|5316|5311|5310|116142
1593190800000|2020-06-26 17:00:00|5312|5311|5319|5318|5323|5322|5309|5308|144209
1593191100000|2020-06-26 17:05:00|5320|5319|5313|5312|5320|5319|5313|5312|208502
1593191400000|2020-06-26 17:10:00|5314|5313|5309|5308|5314|5313|5308|5307|73955
1593191700000|2020-06-26 17:15:00|5310|5309|5312|5311|5313|5312|5309|5308|73008
1593192000000|2020-06-26 17:20:00|5313|5312|5316|5315|5320|5319|5312|5311|92823
1593192300000|2020-06-26 17:25:00|5315|5314|5314|5313|5317|5316|5311|5310|91512
1593192600000|2020-06-26 17:30:00|5313|5312|5318|5317|5318|5317|5311|5310|74750
1593192900000|2020-06-26 17:35:00|5317|5316|5316|5315|5319|5318|5313|5312|88162
1593193200000|2020-06-26 17:40:00|5315|5314|5315|5314|5318|5317|5315|5314|76140
1593193500000|2020-06-26 17:45:00|5314|5313|5311|5310|5314|5313|5311|5310|134604
1593193800000|2020-06-26 17:50:00|5310|5309|5311|5310|5312|5311|5309|5308|102275
1593194100000|2020-06-26 17:55:00|5310|5309|5308|5307|5312|5311|5307|5306|118099
1593194400000|2020-06-26 18:00:00|5307|5306|5301|5300|5308|5307|5301|5300|173777
1593194700000|2020-06-26 18:05:00|5302|5301|5302|5301|5302|5301|5301|5300|85684
1593195000000|2020-06-26 18:10:00|5303|5302|5301|5300|5307|5306|5301|5300|132472
1593195300000|2020-06-26 18:15:00|5300|5299|5302|5301|5304|5303|5299|5298|220000
1593195600000|2020-06-26 18:20:00|5301|5300|5301|5300|5303|5302|5301|5300|96283
1593195900000|2020-06-26 18:25:00|5300|5299|5297|5296|5300|5299|5293|5292|203036
1593196200000|2020-06-26 18:30:00|5298|5297|5299|5298|5302|5301|5295|5294|189703
1593196500000|2020-06-26 18:35:00|5300|5299|5297|5296|5300|5299|5294|5293|160946
1593196800000|2020-06-26 18:40:00|5296|5295|5296|5295|5304|5303|5296|5295|171963
1593197100000|2020-06-26 18:45:00|5297|5296|5294|5293|5297|5296|5287|5286|240089
1593197400000|2020-06-26 18:50:00|5295|5294|5300|5299|5305|5304|5294|5293|204793
1593197700000|2020-06-26 18:55:00|5299|5298|5294|5293|5300|5299|5293|5292|126957
1593198000000|2020-06-26 19:00:00|5295|5294|5295|5294|5302|5301|5295|5294|134805
1593198300000|2020-06-26 19:05:00|5294|5293|5296|5295|5296|5295|5290|5289|169274
1593198600000|2020-06-26 19:10:00|5297|5296|5302|5301|5302|5301|5292|5291|164395
1593198900000|2020-06-26 19:15:00|5301|5300|5295|5294|5302|5301|5295|5294|164117
1593199200000|2020-06-26 19:20:00|5296|5295|5290|5289|5299|5298|5290|5289|211131
1593199500000|2020-06-26 19:25:00|5289|5288|5294|5293|5299|5298|5286|5285|229990
1593199800000|2020-06-26 19:30:00|5293|5292|5288|5287|5297|5296|5286|5285|261393
1593200100000|2020-06-26 19:35:00|5287|5286|5297|5296|5297|5296|5287|5286|231060
1593200400000|2020-06-26 19:40:00|5296|5295|5316|5315|5317|5316|5294|5293|450065
1593200700000|2020-06-26 19:45:00|5315|5314|5310|5309|5317|5316|5307|5306|477993
1593201000000|2020-06-26 19:50:00|5311|5310|5310|5309|5312|5310|5300|5296|593645
1593201300000|2020-06-26 19:55:00|5311|5310|5321|5320|5321|5320|5306|5305|1384981
1593201600000|2020-06-26 20:00:00|5320|5315|5315|5302|5340|5320|5310|5300|87210
1593201900000|2020-06-26 20:05:00|5340|5310|5315|5310|5340|5310|5315|5310|17234
1593202200000|2020-06-26 20:10:00|5341|5312|5333|5320|5341|5320|5333|5310|2580
1593202500000|2020-06-26 20:15:00|5330|5311|5330|5325|5330|5325|5326|5311|64034
1593202800000|2020-06-26 20:20:00|5332|5326|5330|5325|5333|5326|5325|5320|2268
1593203100000|2020-06-26 20:25:00|5333|5330|5330|5325|5333|5330|5330|5325|64860
1593203400000|2020-06-26 20:30:00|5333|5320|5320|5320|5333|5320|5320|5320|326991
1593204000000|2020-06-26 20:40:00||5315||5315||5315||5315|151
1593204300000|2020-06-26 20:45:00|||||||||119
1593204600000|2020-06-26 20:50:00|5319||5320||5320||5318||178
1593204900000|2020-06-26 20:55:00||5319||5319||5319||5319|48
1593417600000|2020-06-29 08:00:00|5370|5316|5360|5316|5370|5316|5360|5316|0
1593418500000|2020-06-29 08:15:00|5350|5301|5350|5301|5350|5301|5350|5301|14
1593418800000|2020-06-29 08:20:00||5302||5302||5302||5277|0
1593419100000|2020-06-29 08:25:00||5277||5296||5296||5277|0
1593419400000|2020-06-29 08:30:00||5277||5299||5300||5277|0
1593419700000|2020-06-29 08:35:00||5277||5301||5302||5277|0
1593420000000|2020-06-29 08:40:00||5302||5305||5305||5277|0
1593420300000|2020-06-29 08:45:00||5306||5306||5307||5277|1
1593420600000|2020-06-29 08:50:00||5277||5308||5308||5277|0
1593420900000|2020-06-29 08:55:00||5277||5309||5309||5277|70
1593421200000|2020-06-29 09:00:00||5277||5316||5316||5277|0
1593421500000|2020-06-29 09:05:00|5331|5330|5350|5316|5350|5331|5331|5316|350
1593421800000|2020-06-29 09:10:00|5344||5344||5344||5344||0
1593422400000|2020-06-29 09:20:00||5317||5316||5317||5316|0
1593423000000|2020-06-29 09:30:00||5312||5313||5313||5312|0
1593423300000|2020-06-29 09:35:00||5320||5320||5320||5320|46
1593423600000|2020-06-29 09:40:00||5321||5320||5321||5320|50
1593423900000|2020-06-29 09:45:00|||||||||3
1593424800000|2020-06-29 10:00:00||5332||5332||5332||5332|20
1593427200000|2020-06-29 10:40:00|5347||5347||5347||5347||10
1593427500000|2020-06-29 10:45:00|||||||||2
1593428100000|2020-06-29 10:55:00|||||||||5
1593428400000|2020-06-29 11:00:00|5332|5330|5332|5328|5332|5330|5332|5320|1207
1593428700000|2020-06-29 11:05:00||5320||5326||5327||5320|102
1593429000000|2020-06-29 11:10:00|5331|5320|5331|5326|5331|5326|5331|5320|3
1593429300000|2020-06-29 11:15:00||5320||5327||5327||5320|243
1593429600000|2020-06-29 11:20:00|5332||5332||5332||5332||0
1593429900000|2020-06-29 11:25:00|5330|5326|5330|5326|5330|5326|5330|5325|0
1593430200000|2020-06-29 11:30:00|5328||5328||5328||5328||0
1593430500000|2020-06-29 11:35:00|||||||||19
1593430800000|2020-06-29 11:40:00|5327|5328|5330|5328|5330|5328|5327|5328|267
1593431400000|2020-06-29 11:50:00|5331|5330|5339|5332|5339|5332|5331|5330|1303
1593431700000|2020-06-29 11:55:00|5335|5333|5339|5335|5339|5335|5335|5333|635
1593432000000|2020-06-29 12:00:00|||||||||5798
1593432300000|2020-06-29 12:05:00|5345|5339|5345|5340|5345|5340|5345|5339|764
1593432600000|2020-06-29 12:10:00|5347|5345|5347|5345|5347|5345|5347|5345|189
1593432900000|2020-06-29 12:15:00|5340|5336|5350|5345|5350|5348|5340|5336|1644
1593433200000|2020-06-29 12:20:00||5340||5346||5346||5340|468
1593433500000|2020-06-29 12:25:00|5349|5345|5350|5336|5350|5345|5346|5336|478
1593433800000|2020-06-29 12:30:00|5348||5343||5348||5343||183
1593434100000|2020-06-29 12:35:00|5342|5337|5342|5336|5342|5337|5342|5336|177
1593434400000|2020-06-29 12:40:00|||||||||337
1593434700000|2020-06-29 12:45:00|5338|5334|5330|5328|5338|5334|5330|5328|1787
1593435000000|2020-06-29 12:50:00||5329||5328||5329||5328|773
1593435300000|2020-06-29 12:55:00|5329|5326|5329|5325|5330|5326|5329|5325|601
1593435600000|2020-06-29 13:00:00|5330|5326|5325|5321|5337|5328|5325|5320|2062
1593435900000|2020-06-29 13:05:00||5322||5321||5322||5321|968
1593436200000|2020-06-29 13:10:00|5337|5322|5320|5319|5337|5322|5320|5318|4726
1593436500000|2020-06-29 13:15:00|5325|5318|5325|5323|5325|5323|5324|5318|7027
1593436800000|2020-06-29 13:20:00|5337|5319|5336|5321|5337|5324|5336|5318|12130
1593437100000|2020-06-29 13:25:00|5335|5322|5342|5330|5342|5334|5327|5322|1430
1593437400000|2020-06-29 13:30:00|5343|5331|5349|5348|5357|5356|5336|5326|466497
1593437700000|2020-06-29 13:35:00|5350|5349|5357|5356|5361|5360|5347|5346|206854
1593438000000|2020-06-29 13:40:00|5356|5355|5359|5358|5368|5367|5349|5348|161318
1593438300000|2020-06-29 13:45:00|5360|5359|5367|5366|5370|5369|5358|5357|154553
1593438600000|2020-06-29 13:50:00|5366|5365|5381|5380|5381|5380|5365|5364|187455
1593438900000|2020-06-29 13:55:00|5382|5381|5379|5378|5390|5389|5376|5375|167664
1593439200000|2020-06-29 14:00:00|5380|5379|5376|5375|5390|5389|5374|5373|202890
1593439500000|2020-06-29 14:05:00|5375|5374|5382|5381|5386|5385|5375|5374|111923
1593439800000|2020-06-29 14:10:00|5383|5382|5386|5385|5390|5389|5379|5378|136604
1593440100000|2020-06-29 14:15:00|5387|5386|5386|5385|5392|5391|5384|5383|155502
1593440400000|2020-06-29 14:20:00|5387|5386|5394|5393|5394|5393|5385|5384|131786
1593440700000|2020-06-29 14:25:00|5395|5394|5387|5386|5402|5401|5387|5386|157476
1593441000000|2020-06-29 14:30:00|5386|5385|5391|5390|5395|5394|5384|5383|147466
1593441300000|2020-06-29 14:35:00|5392|5391|5397|5396|5403|5402|5387|5386|126689
1593441600000|2020-06-29 14:40:00|5398|5397|5391|5390|5401|5400|5390|5389|125486
1593441900000|2020-06-29 14:45:00|5392|5391|5393|5392|5400|5399|5391|5390|67503
1593442200000|2020-06-29 14:50:00|5394|5393|5400|5399|5403|5402|5394|5393|97673
1593442500000|2020-06-29 14:55:00|5399|5398|5407|5406|5409|5408|5399|5398|96725
1593442800000|2020-06-29 15:00:00|5408|5407|5404|5403|5408|5407|5398|5397|73881
1593443100000|2020-06-29 15:05:00|5403|5402|5413|5412|5415|5414|5400|5399|104279
1593443400000|2020-06-29 15:10:00|5412|5411|5412|5411|5418|5417|5410|5409|124643
1593443700000|2020-06-29 15:15:00|5413|5412|5410|5409|5414|5413|5408|5407|99097
1593444000000|2020-06-29 15:20:00|5411|5410|5414|5413|5414|5413|5409|5408|92460
1593444300000|2020-06-29 15:25:00|5415|5414|5412|5411|5417|5416|5412|5411|84327
1593444600000|2020-06-29 15:30:00|5413|5412|5407|5406|5417|5416|5406|5405|77577
1593444900000|2020-06-29 15:35:00|5406|5405|5406|5405|5410|5409|5404|5403|70223
1593445200000|2020-06-29 15:40:00|5405|5404|5406|5405|5408|5407|5405|5404|68528
1593445500000|2020-06-29 15:45:00|5405|5404|5404|5403|5407|5406|5401|5400|89837
1593445800000|2020-06-29 15:50:00|5403|5402|5402|5401|5404|5403|5397|5396|73547
1593446100000|2020-06-29 15:55:00|5403|5402|5394|5393|5403|5402|5390|5389|151533
1593446400000|2020-06-29 16:00:00|5395|5394|5401|5400|5401|5400|5395|5394|90969
1593446700000|2020-06-29 16:05:00|5400|5399|5389|5388|5401|5400|5388|5387|82372
1593447000000|2020-06-29 16:10:00|5390|5389|5396|5395|5399|5398|5390|5389|96407
1593447300000|2020-06-29 16:15:00|5395|5394|5402|5401|5402|5401|5393|5392|84925
1593447600000|2020-06-29 16:20:00|5403|5402|5401|5400|5404|5403|5399|5398|118086
1593447900000|2020-06-29 16:25:00|5402|5401|5402|5401|5405|5404|5402|5401|96608
1593448200000|2020-06-29 16:30:00|5401|5400|5397|5396|5403|5402|5397|5396|38675
1593448500000|2020-06-29 16:35:00|5398|5397|5397|5396|5399|5398|5395|5394|70206
1593448800000|2020-06-29 16:40:00|5396|5395|5400|5399|5402|5401|5396|5395|88793
1593449100000|2020-06-29 16:45:00|5401|5400|5402|5401|5403|5402|5400|5399|62224
1593449400000|2020-06-29 16:50:00|5401|5400|5401|5400|5403|5402|5400|5399|66332
1593449700000|2020-06-29 16:55:00|5400|5399|5400|5399|5401|5400|5399|5398|44849
1593450000000|2020-06-29 17:00:00|5401|5400|5405|5404|5405|5404|5400|5399|56077
1593450300000|2020-06-29 17:05:00|5404|5403|5403|5402|5405|5404|5403|5402|58431
1593450600000|2020-06-29 17:10:00|5404|5403|5405|5404|5406|5405|5404|5403|108619
1593450900000|2020-06-29 17:15:00|5404|5403|5410|5409|5410|5409|5404|5403|47979
1593451200000|2020-06-29 17:20:00|5409|5408|5411|5410|5411|5410|5408|5407|62370
1593451500000|2020-06-29 17:25:00|5410|5409|5413|5412|5418|5417|5410|5409|305895
1593451800000|2020-06-29 17:30:00|5414|5413|5413|5412|5416|5415|5412|5411|84277
1593452100000|2020-06-29 17:35:00|5414|5413|5418|5417|5418|5417|5411|5410|102567
1593452400000|2020-06-29 17:40:00|5417|5416|5421|5420|5422|5421|5417|5416|94087
1593452700000|2020-06-29 17:45:00|5422|5421|5424|5423|5424|5423|5421|5420|53960
1593453000000|2020-06-29 17:50:00|5423|5422|5424|5423|5425|5424|5423|5422|58343
1593453300000|2020-06-29 17:55:00|5423|5422|5423|5422|5425|5424|5422|5421|63962
1593453600000|2020-06-29 18:00:00|5424|5423|5432|5431|5434|5433|5424|5423|81277
1593453900000|2020-06-29 18:05:00|5431|5430|5436|5435|5436|5435|5428|5427|68976
1593454200000|2020-06-29 18:10:00|5437|5436|5437|5436|5441|5440|5436|5435|153302
1593454500000|2020-06-29 18:15:00|5436|5435|5429|5428|5436|5435|5427|5426|109325
1593454800000|2020-06-29 18:20:00|5430|5429|5439|5438|5439|5438|5430|5429|127013
1593455100000|2020-06-29 18:25:00|5440|5439|5437|5436|5440|5439|5434|5433|97463
1593455400000|2020-06-29 18:30:00|5438|5437|5434|5433|5438|5437|5434|5433|90337
1593455700000|2020-06-29 18:35:00|5435|5434|5435|5434|5437|5436|5434|5433|73128
1593456000000|2020-06-29 18:40:00|5434|5433|5441|5440|5441|5440|5434|5433|97100
1593456300000|2020-06-29 18:45:00|5440|5439|5445|5444|5446|5445|5440|5439|129735
1593456600000|2020-06-29 18:50:00|5446|5445|5449|5448|5449|5448|5443|5442|112210
1593456900000|2020-06-29 18:55:00|5448|5447|5446|5445|5451|5450|5445|5444|166406
1593457200000|2020-06-29 19:00:00|5447|5446|5445|5444|5448|5447|5442|5441|134144
1593457500000|2020-06-29 19:05:00|5446|5445|5446|5445|5447|5446|5444|5443|139325
1593457800000|2020-06-29 19:10:00|5445|5444|5443|5442|5446|5445|5440|5439|124749
1593458100000|2020-06-29 19:15:00|5444|5443|5439|5438|5445|5444|5437|5436|174591
1593458400000|2020-06-29 19:20:00|5438|5437|5438|5437|5440|5439|5437|5436|105866
1593458700000|2020-06-29 19:25:00|5439|5438|5437|5436|5442|5441|5437|5436|165182
1593459000000|2020-06-29 19:30:00|5438|5437|5442|5441|5442|5441|5438|5437|169390
1593459300000|2020-06-29 19:35:00|5441|5440|5443|5442|5444|5443|5439|5439|262228
1593459600000|2020-06-29 19:40:00|5442|5441|5440|5439|5444|5443|5438|5437|285984
1593459900000|2020-06-29 19:45:00|5441|5440|5430|5429|5444|5443|5430|5429|189080
1593460200000|2020-06-29 19:50:00|5429|5428|5442|5441|5442|5441|5428|5427|318920
1593460500000|2020-06-29 19:55:00|5441|5440|5470|5469|5470|5470|5441|5440|1342800
1593460800000|2020-06-29 20:00:00|5471|5467|5469|5456|5475|5469|5464|5455|381123
1593461100000|2020-06-29 20:05:00|5468|5459|5468|5456|5468|5459|5468|5456|34069
1593461400000|2020-06-29 20:10:00|5465|5457|5469|5457|5469|5457|5465|5457|354
1593461700000|2020-06-29 20:15:00|5467|5456|5469|5458|5471|5461|5457|5456|8465
1593462000000|2020-06-29 20:20:00|5471|5463|5471|5470|5471|5470|5471|5458|24693
1593462300000|2020-06-29 20:25:00|5475|5472|5475|5472|5475|5472|5475|5472|250
1593462600000|2020-06-29 20:30:00|||||||||100
1593462900000|2020-06-29 20:35:00|5473||5473||5473||5473||10
1593463200000|2020-06-29 20:40:00|5475|5470|5472|5470|5475|5470|5472|5459|860
1593463500000|2020-06-29 20:45:00||5469||5470||5470||5469|1054
1593463800000|2020-06-29 20:50:00|||||||||89341
1593464100000|2020-06-29 20:55:00|||||||||355
1593464400000|2020-06-29 21:00:00|5455|5450|5472|5471|5472|5471|5455|5450|5989
1593464700000|2020-06-29 21:05:00|5470|5470|5471|5470|5472|5470|5470|5450|1999
1593465000000|2020-06-29 21:10:00|||||||||29
1593465300000|2020-06-29 21:15:00|||||||||16
1593465600000|2020-06-29 21:20:00|5472||5475||5475||5472||2452
1593465900000|2020-06-29 21:25:00|5477|5472|5475|5470|5477|5475|5475|5470|858
1593466200000|2020-06-29 21:30:00|||||||||1
1593466500000|2020-06-29 21:35:00|||||||||125
1593466800000|2020-06-29 21:40:00|5474||5474||5474||5474||221
1593467100000|2020-06-29 21:45:00|||||||||201
1593467400000|2020-06-29 21:50:00|5472||5474||5474||5472||11
1593467700000|2020-06-29 21:55:00||5471||5470||5471||5470|114
1593468000000|2020-06-29 22:00:00||5469||5469||5469||5469|1
1593468300000|2020-06-29 22:05:00|||||||||94
1593468600000|2020-06-29 22:10:00|||||||||217
1593468900000|2020-06-29 22:15:00|5469|5460|5474|5469|5474|5469|5469|5460|300
1593469200000|2020-06-29 22:20:00|5475|5476|5477|5476|5477|5476|5475|5476|1182
1593469500000|2020-06-29 22:25:00|||||||||60
1593469800000|2020-06-29 22:30:00|5480||5480||5480||5480||213
1593470100000|2020-06-29 22:35:00|||||||||136
1593470400000|2020-06-29 22:40:00|5485|5480|5484|5480|5485|5480|5484|5480|977
1593470700000|2020-06-29 22:45:00|5487|5484|5494|5493|5494|5493|5487|5480|467
1593471000000|2020-06-29 22:50:00|5493|5480|5497|5480|5497|5495|5493|5480|1406
1593471300000|2020-06-29 22:55:00|5490||5490||5490||5490||8
1593471600000|2020-06-29 23:00:00|||||||||41
1593471900000|2020-06-29 23:05:00|5489|5481|5480|5475|5489|5481|5480|5475|1021
1593472200000|2020-06-29 23:10:00|5488|5471|5485|5472|5488|5472|5476|5471|144
1593472500000|2020-06-29 23:15:00|5487|5480|5487|5480|5487|5480|5487|5480|2
1593472800000|2020-06-29 23:20:00|5485|5472|5487|5474|5487|5474|5480|5472|308
1593473100000|2020-06-29 23:25:00|||||||||40
1593473400000|2020-06-29 23:30:00|||||||||3
1593473700000|2020-06-29 23:35:00||5475||5475||5475||5475|25
1593474000000|2020-06-29 23:40:00|5480|5479|5488|5479|5490|5479|5480|5479|852
1593474300000|2020-06-29 23:45:00|5485|5480|5488|5486|5488|5486|5485|5480|225
1593474600000|2020-06-29 23:50:00|5490|5487|5490|5486|5490|5487|5490|5486|99
1593474900000|2020-06-29 23:55:00|5489|5480|5490|5476|5490|5480|5489|5475|853
1593504000000|2020-06-30 08:00:00|5877|5069|5520|5442|5877|5442|5494|5069|0
1593504300000|2020-06-30 08:05:00|5495|5436|5505|5420|5520|5442|5490|5370|1
1593504600000|2020-06-30 08:10:00|5520|5423|5502|5422|5520|5424|5492|5370|0
1593504900000|2020-06-30 08:15:00|5520|5370|5520|5424|5520|5426|5491|5370|0
1593505200000|2020-06-30 08:20:00|5495|5370|5500|5390|5520|5423|5490|5370|0
1593505500000|2020-06-30 08:25:00|5520|5370|5493|5424|5520|5425|5491|5370|0
1593505800000|2020-06-30 08:30:00|5520|5370|5520|5422|5520|5425|5490|5370|0
1593506100000|2020-06-30 08:35:00|5511|5370|5500|5390|5520|5426|5492|5370|0
1593506400000|2020-06-30 08:40:00|5520|5370|5519|5420|5520|5421|5490|5370|0
1593506700000|2020-06-30 08:45:00|5498||5519||5519||5486||0
1593507000000|2020-06-30 08:50:00|5500|5422|5500|5420|5519|5422|5488|5420|0
1593507300000|2020-06-30 08:55:00|5519|5421|5493|5422|5519|5422|5488|5420|0
1593507600000|2020-06-30 09:00:00|5519|5445|5516|5451|5519|5453|5487|5370|0
1593507900000|2020-06-30 09:05:00|5518|5444|5516|5445|5520|5455|5516|5370|0
1593508200000|2020-06-30 09:10:00||5370||5452||5454||5370|0
1593508500000|2020-06-30 09:15:00|5512|5370|5516|5415|5516|5473|5490|5370|210
1593508800000|2020-06-30 09:20:00|5490|5458|5516|5460|5516|5461|5490|5415|0
1593509100000|2020-06-30 09:25:00||5453||5416||5462||5415|0
1593509400000|2020-06-30 09:30:00|5520|5422|5519|5463|5520|5464|5519|5415|0
1593509700000|2020-06-30 09:35:00|5469|5422|5469|5428|5469|5462|5469|5380|164
1593510000000|2020-06-30 09:40:00||5381||5428||5435||5381|100
1593510300000|2020-06-30 09:45:00|5476|5434|5469|5429|5505|5436|5469|5428|511
1593510600000|2020-06-30 09:50:00||5430||5430||5436||5430|0
1593510900000|2020-06-30 09:55:00||5431||5431||5435||5431|0
1593511200000|2020-06-30 10:00:00||5432||5431||5435||5431|0
1593511500000|2020-06-30 10:05:00||5434||5431||5436||5431|0
1593511800000|2020-06-30 10:10:00||5435||5431||5436||5431|0
1593512100000|2020-06-30 10:15:00||5430||5430||5430||5430|0
1593512400000|2020-06-30 10:20:00||5434||5431||5435||5430|0
1593512700000|2020-06-30 10:25:00|5505|5436|5504|5452|5505|5452|5480|5431|100
1593513000000|2020-06-30 10:30:00||5453||5452||5453||5430|0
1593513300000|2020-06-30 10:35:00||5430||5430||5453||5430|0
1593513600000|2020-06-30 10:40:00||5431||5448||5452||5430|0
1593513900000|2020-06-30 10:45:00||5430||5431||5451||5430|0
1593514200000|2020-06-30 10:50:00||5452||5449||5453||5430|0
1593514500000|2020-06-30 10:55:00|5469|5444|5469|5433|5469|5444|5469|5430|207
1593514800000|2020-06-30 11:00:00|5479|5439|5498|5445|5500|5475|5470|5439|836
1593515100000|2020-06-30 11:05:00|5497|5446|5498|5470|5498|5470|5497|5439|44
1593515400000|2020-06-30 11:10:00|5497|5464|5455|5439|5497|5465|5453|5439|257
1593515700000|2020-06-30 11:15:00|5497|5440|5497|5464|5499|5464|5497|5439|423
1593516000000|2020-06-30 11:20:00|5496|5465|5480|5465|5496|5465|5480|5465|0
1593516300000|2020-06-30 11:25:00||5466||5467||5467||5466|0
1593516600000|2020-06-30 11:30:00|5489|5468|5498|5470|5498|5470|5489|5468|57
1593516900000|2020-06-30 11:35:00|5497|5471|5497|5472|5497|5472|5497|5471|3
1593517200000|2020-06-30 11:40:00||5471||5471||5471||5471|2
1593517500000|2020-06-30 11:45:00||5475||5475||5475||5475|9
1593517800000|2020-06-30 11:50:00|5496|5485|5496|5485|5496|5485|5496|5485|0
1593518100000|2020-06-30 11:55:00|5493|5480|5495|5480|5496|5480|5493|5480|2420
1593518400000|2020-06-30 12:00:00|5496|5483|5494|5480|5496|5490|5493|5480|3594
1593518700000|2020-06-30 12:05:00|5496|5481|5487|5481|5496|5491|5487|5481|2204
1593519000000|2020-06-30 12:10:00|5492|5487|5487|5485|5496|5488|5487|5481|869
1593519300000|2020-06-30 12:15:00|5488|5486|5494|5490|5496|5494|5488|5485|2669
1593519600000|2020-06-30 12:20:00|5496|5485|5493|5485|5496|5488|5491|5485|972
1593519900000|2020-06-30 12:25:00|5492|5486|5488|5481|5494|5493|5488|5481|1604
1593520200000|2020-06-30 12:30:00|5487|5483|5490|5482|5490|5484|5484|5481|407
1593520500000|2020-06-30 12:35:00|5485|5481|5489|5481|5490|5481|5485|5477|673
1593520800000|2020-06-30 12:40:00|5488|5485|5488|5481|5490|5487|5487|5480|1265
1593521100000|2020-06-30 12:45:00|5490|5482|5492|5481|5492|5491|5490|5480|735
1593521400000|2020-06-30 12:50:00|5493|5485|5495|5487|5495|5489|5491|5485|4587
1593521700000|2020-06-30 12:55:00|5496|5490|5500|5482|5500|5498|5496|5480|6229
1593522000000|2020-06-30 13:00:00|5498|5490|5505|5490|5505|5500|5495|5482|6665
1593522300000|2020-06-30 13:05:00|5504|5499|5503|5488|5504|5499|5500|5485|220
1593522600000|2020-06-30 13:10:00|5500|5485|5495|5487|5500|5487|5495|5485|1261
1593522900000|2020-06-30 13:15:00|5490|5483|5489|5476|5490|5483|5489|5475|373
1593523200000|2020-06-30 13:20:00|5490|5484|5499|5489|5504|5502|5490|5476|13577
1593523500000|2020-06-30 13:25:00|5498|5494|5500|5482|5500|5499|5496|5482|4720
1593523800000|2020-06-30 13:30:00|5498|5483|5500|5499|5516|5515|5488|5483|772764
1593524100000|2020-06-30 13:35:00|5501|5500|5479|5478|5503|5502|5476|5475|294486
1593524400000|2020-06-30 13:40:00|5480|5479|5458|5457|5488|5487|5457|5456|145078
1593524700000|2020-06-30 13:45:00|5459|5458|5461|5460|5468|5467|5454|5453|142363
1593525000000|2020-06-30 13:50:00|5460|5459|5454|5453|5463|5462|5453|5452|109092
1593525300000|2020-06-30 13:55:00|5455|5454|5443|5442|5460|5459|5439|5438|161536
1593525600000|2020-06-30 14:00:00|5444|5443|5443|5442|5449|5448|5436|5435|181557
1593525900000|2020-06-30 14:05:00|5444|5443|5457|5456|5461|5460|5444|5443|196162
1593526200000|2020-06-30 14:10:00|5456|5455|5464|5463|5464|5463|5454|5453|134636
1593526500000|2020-06-30 14:15:00|5463|5462|5474|5473|5476|5475|5463|5462|153100
1593526800000|2020-06-30 14:20:00|5475|5474|5484|5483|5484|5483|5473|5472|140698
1593527100000|2020-06-30 14:25:00|5483|5482|5481|5480|5485|5484|5472|5470|74115
1593527400000|2020-06-30 14:30:00|5482|5481|5480|5479|5485|5484|5479|5478|70425
1593527700000|2020-06-30 14:35:00|5479|5478|5471|5470|5480|5479|5471|5470|73740
1593528000000|2020-06-30 14:40:00|5472|5471|5473|5472|5476|5475|5471|5470|82843
1593528300000|2020-06-30 14:45:00|5474|5473|5478|5477|5481|5480|5473|5472|83580
1593528600000|2020-06-30 14:50:00|5479|5478|5490|5489|5492|5491|5474|5473|138428
1593528900000|2020-06-30 14:55:00|5489|5488|5485|5484|5489|5488|5480|5479|101151
1593529200000|2020-06-30 15:00:00|5486|5486|5492|5491|5492|5491|5485|5484|125522
1593529500000|2020-06-30 15:05:00|5493|5492|5496|5495|5496|5495|5489|5488|119722
1593529800000|2020-06-30 15:10:00|5497|5496|5500|5499|5501|5500|5494|5493|100252
1593530100000|2020-06-30 15:15:00|5501|5500|5498|5497|5501|5500|5496|5495|87779
1593530400000|2020-06-30 15:20:00|5497|5496|5489|5488|5497|5496|5488|5487|78883
1593530700000|2020-06-30 15:25:00|5488|5487|5480|5479|5490|5489|5480|5479|89775
1593531000000|2020-06-30 15:30:00|5481|5480|5469|5468|5482|5481|5468|5467|89945
1593531300000|2020-06-30 15:35:00|5470|5469|5463|5462|5471|5470|5463|5462|96471
1593531600000|2020-06-30 15:40:00|5462|5461|5466|5465|5470|5469|5458|5457|136942
1593531900000|2020-06-30 15:45:00|5467|5466|5469|5468|5472|5471|5466|5465|145356
1593532200000|2020-06-30 15:50:00|5468|5467|5475|5474|5476|5475|5467|5466|80272
1593532500000|2020-06-30 15:55:00|5474|5473|5475|5474|5479|5478|5472|5471|116165
1593532800000|2020-06-30 16:00:00|5476|5475|5475|5474|5477|5476|5471|5470|57372
1593533100000|2020-06-30 16:05:00|5474|5475|5468|5467|5476|5475|5468|5467|81743
1593533400000|2020-06-30 16:10:00|5469|5468|5470|5469|5474|5473|5467|5466|56297
1593533700000|2020-06-30 16:15:00|5471|5470|5474|5473|5475|5474|5471|5470|54543
1593534000000|2020-06-30 16:20:00|5473|5472|5471|5470|5474|5473|5470|5469|45357
1593534300000|2020-06-30 16:25:00|5472|5471|5473|5472|5474|5473|5468|5467|60886
1593534600000|2020-06-30 16:30:00|5472|5471|5467|5466|5476|5475|5466|5465|133449
1593534900000|2020-06-30 16:35:00|5466|5465|5469|5468|5470|5469|5466|5465|73595
1593535200000|2020-06-30 16:40:00|5470|5469|5462|5461|5470|5469|5462|5461|74927
1593535500000|2020-06-30 16:45:00|5461|5460|5466|5465|5466|5465|5456|5455|58663
1593535800000|2020-06-30 16:50:00|5465|5464|5464|5463|5467|5466|5462|5461|99376
1593536100000|2020-06-30 16:55:00|5465|5464|5456|5455|5466|5465|5456|5455|226793
1593536400000|2020-06-30 17:00:00|5457|5456|5459|5458|5460|5459|5456|5455|104255
1593536700000|2020-06-30 17:05:00|5458|5457|5462|5461|5462|5461|5458|5457|81227
1593537000000|2020-06-30 17:10:00|5463|5462|5462|5461|5465|5464|5460|5459|78441
1593537300000|2020-06-30 17:15:00|5463|5462|5466|5465|5466|5465|5460|5459|91537
1593537600000|2020-06-30 17:20:00|5465|5464|5465|5464|5469|5468|5465|5464|65630
1593537900000|2020-06-30 17:25:00|5466|5465|5469|5468|5469|5468|5465|5464|44568
1593538200000|2020-06-30 17:30:00|5468|5467|5455|5454|5468|5467|5455|5454|91619
1593538500000|2020-06-30 17:35:00|5456|5455|5466|5465|5468|5467|5455|5454|223476
1593538800000|2020-06-30 17:40:00|5465|5464|5461|5460|5467|5466|5461|5460|70649
1593539100000|2020-06-30 17:45:00|5462|5461|5461|5460|5465|5464|5461|5460|43640
1593539400000|2020-06-30 17:50:00|5460|5459|5461|5460|5462|5461|5456|5455|43182
1593539700000|2020-06-30 17:55:00|5462|5461|5459|5458|5463|5462|5458|5457|46853
1593540000000|2020-06-30 18:00:00|5458|5457|5458|5457|5458|5457|5454|5453|76545
1593540300000|2020-06-30 18:05:00|5459|5458|5467|5466|5467|5466|5459|5458|183898
1593540600000|2020-06-30 18:10:00|5466|5465|5465|5464|5469|5469|5462|5461|132552
1593540900000|2020-06-30 18:15:00|5464|5463|5469|5468|5471|5470|5461|5460|151874
1593541200000|2020-06-30 18:20:00|5468|5467|5475|5474|5475|5474|5468|5467|83513
1593541500000|2020-06-30 18:25:00|5474|5473|5477|5476|5479|5478|5474|5473|131823
1593541800000|2020-06-30 18:30:00|5478|5477|5479|5478|5479|5478|5475|5474|84534
1593542100000|2020-06-30 18:35:00|5478|5477|5475|5474|5478|5477|5472|5471|116585
1593542400000|2020-06-30 18:40:00|5474|5473|5474|5473|5476|5475|5473|5472|140937
1593542700000|2020-06-30 18:45:00|5473|5472|5471|5470|5474|5473|5471|5470|46490
1593543000000|2020-06-30 18:50:00|5472|5471|5471|5470|5473|5472|5467|5466|88528
1593543300000|2020-06-30 18:55:00|5472|5471|5471|5470|5474|5473|5471|5470|40313
1593543600000|2020-06-30 19:00:00|5472|5471|5468|5467|5473|5472|5466|5465|67574
1593543900000|2020-06-30 19:05:00|5467|5466|5466|5465|5471|5470|5465|5464|81425
1593544200000|2020-06-30 19:10:00|5465|5464|5470|5469|5471|5470|5463|5462|82246
1593544500000|2020-06-30 19:15:00|5469|5468|5469|5468|5470|5469|5466|5465|83675
1593544800000|2020-06-30 19:20:00|5470|5469|5472|5471|5474|5473|5470|5469|145478
1593545100000|2020-06-30 19:25:00|5473|5472|5477|5476|5480|5479|5472|5471|129582
1593545400000|2020-06-30 19:30:00|5476|5475|5491|5490|5491|5490|5476|5475|155404
1593545700000|2020-06-30 19:35:00|5490|5489|5490|5489|5490|5489|5484|5483|150279
1593546000000|2020-06-30 19:40:00|5491|5490|5500|5499|5500|5499|5491|5490|212544
1593546300000|2020-06-30 19:45:00|5501|5500|5508|5507|5508|5507|5498|5497|408996
1593546600000|2020-06-30 19:50:00|5507|5506|5526|5525|5529|5528|5506|5505|582071
1593546900000|2020-06-30 19:55:00|5525|5524|5508|5507|5525|5524|5507|5505|1215125
1593547200000|2020-06-30 20:00:00|5507|5506|5514|5500|5533|5506|5507|5494|377682
1593547500000|2020-06-30 20:05:00|5505|5510|5514|5501|5514|5510|5505|5500|1205
1593547800000|2020-06-30 20:10:00|5510|5511|5510|5504|5510|5511|5510|5454|32260
1593548100000|2020-06-30 20:15:00|5504|5500|5510|5502|5510|5506|5502|5500|13569
1593548400000|2020-06-30 20:20:00|5512|5503|5512|5503|5512|5503|5512|5503|349
1593548700000|2020-06-30 20:25:00||5502||5502||5502||5502|6389
1593549000000|2020-06-30 20:30:00|5510||5505||5510||5505||24
1593549300000|2020-06-30 20:35:00|||||||||20
1593549600000|2020-06-30 20:40:00|5510|5500|5504|5500|5510|5500|5504|5500|3850
1593549900000|2020-06-30 20:45:00|5505|5503|5512|5509|5512|5509|5505|5501|420
1593550200000|2020-06-30 20:50:00||5510||5505||5510||5505|18
1593550500000|2020-06-30 20:55:00|||||||||145
1593550800000|2020-06-30 21:00:00|5514|5513|5518|5514|5518|5514|5514|5505|45157
1593551100000|2020-06-30 21:05:00|5514|5505|5513|5505|5514|5505|5513|5505|317
1593551400000|2020-06-30 21:10:00|||||||||5
1593551700000|2020-06-30 21:15:00|||||||||12
1593552000000|2020-06-30 21:20:00|5512|5500|5513|5500|5513|5500|5510|5500|453
1593552300000|2020-06-30 21:25:00|||||||||10
1593552900000|2020-06-30 21:35:00|||||||||9
1593553200000|2020-06-30 21:40:00||5501||5501||5501||5501|44
1593553500000|2020-06-30 21:45:00|5505|5500|5513|5501|5513|5501|5505|5500|502
1593553800000|2020-06-30 21:50:00|5510|5502|5510|5501|5510|5502|5510|5501|451
1593554100000|2020-06-30 21:55:00|||||||||261
1593555000000|2020-06-30 22:10:00|||||||||50
1593555300000|2020-06-30 22:15:00|5513|5510|5513|5502|5513|5510|5513|5501|200
1593556800000|2020-06-30 22:40:00|5512|5505|5512|5502|5512|5505|5512|5502|130
1593557100000|2020-06-30 22:45:00|5506|5505|5506|5502|5506|5505|5506|5502|102
1593557400000|2020-06-30 22:50:00|||||||||1
1593558000000|2020-06-30 23:00:00|||||||||70
1593558900000|2020-06-30 23:15:00|5505||5504||5506||5504||0
1593559500000|2020-06-30 23:25:00|5506|5504|5510|5506|5510|5506|5506|5504|478
1593559800000|2020-06-30 23:30:00|5508|5502|5510|5503|5510|5503|5508|5502|100
1593561000000|2020-06-30 23:50:00|||||||||10
1593561300000|2020-06-30 23:55:00||5504||5504||5504||5504|140
1593590400000|2020-07-01 08:00:00|5620|5370|5554|5370|5620|5370|5554|5370|0
1593592200000|2020-07-01 08:30:00|5553|5371|5553|5371|5553|5371|5553|5371|0
1593594000000|2020-07-01 09:00:00||5370||5371||5371||5370|0
1593595500000|2020-07-01 09:25:00||5370||5371||5371||5370|0
1593596400000|2020-07-01 09:40:00||5370||5371||5371||5370|0
1593596700000|2020-07-01 09:45:00||5370||5371||5371||5370|0
1593597000000|2020-07-01 09:50:00|||||||||1
1593597300000|2020-07-01 09:55:00|5513|5419|5513|5420|5513|5420|5513|5419|0
1593597900000|2020-07-01 10:05:00|5521|5451|5553|5473|5554|5474|5521|5419|0
1593598200000|2020-07-01 10:10:00|5540|5463|5529|5463|5540|5474|5529|5463|0
1593598500000|2020-07-01 10:15:00||5468||5474||5474||5463|0
1593599400000|2020-07-01 10:30:00|5530|5470|5529|5471|5530|5471|5529|5419|0
1593599700000|2020-07-01 10:35:00||5472||5468||5472||5419|0
1593600000000|2020-07-01 10:40:00|5513|5466|5502|5466|5513|5467|5484|5419|103
1593600300000|2020-07-01 10:45:00|5481|5394|5513|5394|5513|5467|5481|5394|104
1593600600000|2020-07-01 10:50:00|5490|5430|5513|5394|5513|5461|5489|5394|530
1593600900000|2020-07-01 10:55:00|5490|5460|5513|5394|5513|5461|5489|5394|208
1593601200000|2020-07-01 11:00:00||5400||5466||5469||5400|14
1593601500000|2020-07-01 11:05:00|5488|5468|5513|5466|5513|5475|5488|5466|306
1593601800000|2020-07-01 11:10:00|5509|5457|5512|5475|5513|5475|5503|5450|396
1593602100000|2020-07-01 11:15:00||5462||5490||5490||5462|3
1593602400000|2020-07-01 11:20:00|||||||||600
1593603000000|2020-07-01 11:30:00|5491|5480|5512|5463|5512|5480|5490|5462|618
1593603300000|2020-07-01 11:35:00|5489||5492||5512||5489||205
1593603900000|2020-07-01 11:45:00||5464||5465||5465||5464|0
1593604200000|2020-07-01 11:50:00||5464||5467||5467||5464|0
1593604500000|2020-07-01 11:55:00|5491|5492|5498|5492|5498|5492|5491|5492|163
1593604800000|2020-07-01 12:00:00|5492|5480|5489|5480|5492|5480|5488|5464|3833
1593605100000|2020-07-01 12:05:00|5488||5489||5489||5488||29
1593605400000|2020-07-01 12:10:00|5492|5482|5498|5481|5498|5490|5492|5481|4828
1593605700000|2020-07-01 12:15:00|5490|5493|5505|5493|5505|5493|5490|5493|897
1593606000000|2020-07-01 12:20:00||5496||5496||5496||5496|62
1593606300000|2020-07-01 12:25:00|||||||||3000
1593606600000|2020-07-01 12:30:00|5504|5498|5527|5500|5540|5506|5504|5493|561
1593606900000|2020-07-01 12:35:00|5526|5501|5524|5510|5526|5510|5524|5501|221
1593607200000|2020-07-01 12:40:00|5513|5502|5509|5501|5524|5502|5501|5494|2068
1593607500000|2020-07-01 12:45:00||5502||5502||5502||5502|1
1593608100000|2020-07-01 12:55:00|5510|5505|5519|5510|5520|5511|5510|5505|1933
1593608400000|2020-07-01 13:00:00|5528|5513|5528|5510|5529|5513|5528|5510|649
1593608700000|2020-07-01 13:05:00|5524|5511|5528|5511|5529|5519|5519|5511|557
1593609000000|2020-07-01 13:10:00|5520|5513|5527|5511|5528|5522|5519|5511|710
1593609300000|2020-07-01 13:15:00|5529|5518|5529|5514|5529|5524|5522|5511|1830
1593609600000|2020-07-01 13:20:00|5528|5520|5526|5508|5528|5520|5510|5508|1119
1593609900000|2020-07-01 13:25:00|5512|5500|5513|5497|5526|5500|5499|5490|2082
1593610200000|2020-07-01 13:30:00|5508|5491|5515|5513|5519|5516|5493|5491|447040
1593610500000|2020-07-01 13:35:00|5516|5514|5513|5512|5520|5519|5508|5507|322896
1593610800000|2020-07-01 13:40:00|5514|5513|5519|5518|5527|5526|5514|5513|156053
1593611100000|2020-07-01 13:45:00|5518|5517|5530|5529|5532|5531|5518|5517|150697
1593611400000|2020-07-01 13:50:00|5529|5528|5521|5520|5534|5533|5516|5515|268185
1593611700000|2020-07-01 13:55:00|5522|5521|5509|5508|5526|5525|5508|5507|123703
1593612000000|2020-07-01 14:00:00|5510|5509|5502|5501|5520|5518|5502|5501|197998
1593612300000|2020-07-01 14:05:00|5503|5502|5510|5509|5512|5511|5502|5501|153164
1593612600000|2020-07-01 14:10:00|5511|5510|5516|5515|5519|5518|5508|5507|167894
1593612900000|2020-07-01 14:15:00|5517|5516|5506|5505|5520|5519|5505|5504|96380
1593613200000|2020-07-01 14:20:00|5507|5506|5497|5496|5508|5507|5496|5495|124526
1593613500000|2020-07-01 14:25:00|5498|5497|5499|5498|5503|5502|5495|5494|90583
1593613800000|2020-07-01 14:30:00|5498|5497|5495|5494|5501|5500|5493|5492|59059
1593614100000|2020-07-01 14:35:00|5494|5493|5496|5495|5497|5496|5492|5491|80474
1593614400000|2020-07-01 14:40:00|5497|5496|5490|5489|5499|5498|5490|5489|60826
1593614700000|2020-07-01 14:45:00|5491|5490|5485|5484|5494|5493|5483|5482|101690
1593615000000|2020-07-01 14:50:00|5484|5483|5485|5484|5492|5491|5484|5483|73976
1593615300000|2020-07-01 14:55:00|5484|5483|5492|5491|5492|5491|5482|5481|109024
1593615600000|2020-07-01 15:00:00|5493|5492|5494|5493|5494|5493|5489|5488|87264
1593615900000|2020-07-01 15:05:00|5495|5494|5500|5499|5501|5500|5494|5493|149443
1593616200000|2020-07-01 15:10:00|5499|5498|5500|5499|5502|5501|5495|5494|136628
1593616500000|2020-07-01 15:15:00|5499|5498|5486|5485|5503|5502|5486|5485|106608
1593616800000|2020-07-01 15:20:00|5485|5484|5490|5489|5492|5491|5482|5481|97710
1593617100000|2020-07-01 15:25:00|5489|5488|5472|5471|5490|5489|5472|5471|146543
1593617400000|2020-07-01 15:30:00|5473|5472|5478|5477|5480|5479|5473|5472|114063
1593617700000|2020-07-01 15:35:00|5479|5478|5477|5476|5481|5480|5476|5475|67099
1593618000000|2020-07-01 15:40:00|5476|5475|5483|5482|5483|5482|5476|5475|69023
1593618300000|2020-07-01 15:45:00|5482|5481|5486|5485|5487|5486|5481|5480|74939
1593618600000|2020-07-01 15:50:00|5485|5484|5485|5484|5489|5488|5483|5482|64877
1593618900000|2020-07-01 15:55:00|5484|5483|5483|5482|5488|5487|5483|5482|70741
1593619200000|2020-07-01 16:00:00|5484|5483|5480|5479|5484|5483|5480|5479|92728
1593619500000|2020-07-01 16:05:00|5481|5480|5482|5481|5483|5482|5480|5479|47353
1593619800000|2020-07-01 16:10:00|5483|5482|5483|5482|5483|5482|5479|5478|37001
1593620100000|2020-07-01 16:15:00|5484|5483|5485|5484|5488|5487|5483|5482|85699
1593620400000|2020-07-01 16:20:00|5486|5485|5484|5483|5488|5487|5482|5481|57714
1593620700000|2020-07-01 16:25:00|5483|5482|5487|5486|5487|5486|5483|5482|61359
1593621000000|2020-07-01 16:30:00|5486|5485|5484|5483|5486|5485|5482|5481|74087
1593621300000|2020-07-01 16:35:00|5483|5482|5489|5488|5490|5489|5481|5480|106576
1593621600000|2020-07-01 16:40:00|5488|5487|5483|5482|5489|5488|5482|5481|51841
1593621900000|2020-07-01 16:45:00|5482|5481|5479|5478|5485|5484|5475|5474|203584
1593622200000|2020-07-01 16:50:00|5480|5479|5475|5474|5481|5480|5471|5470|84082
1593622500000|2020-07-01 16:55:00|5474|5473|5475|5474|5479|5478|5474|5473|77438
1593622800000|2020-07-01 17:00:00|5476|5475|5475|5474|5478|5477|5472|5471|47638
1593623100000|2020-07-01 17:05:00|5476|5475|5473|5472|5477|5476|5473|5472|75595
1593623400000|2020-07-01 17:10:00|5474|5473|5482|5481|5483|5482|5474|5473|88093
1593623700000|2020-07-01 17:15:00|5481|5480|5476|5475|5481|5480|5476|5475|79451
1593624000000|2020-07-01 17:20:00|5477|5476|5476|5475|5479|5478|5474|5473|158910
1593624300000|2020-07-01 17:25:00|5477|5476|5481|5480|5482|5481|5474|5473|82287
1593624600000|2020-07-01 17:30:00|5482|5481|5475|5474|5483|5482|5475|5474|53291
1593624900000|2020-07-01 17:35:00|5476|5475|5479|5478|5480|5479|5475|5474|59376
1593625200000|2020-07-01 17:40:00|5478|5477|5473|5472|5478|5477|5473|5472|77164
1593625500000|2020-07-01 17:45:00|5474|5473|5474|5473|5475|5474|5471|5470|68791
1593625800000|2020-07-01 17:50:00|5473|5472|5474|5473|5478|5477|5471|5470|125280
1593626100000|2020-07-01 17:55:00|5473|5472|5479|5478|5480|5479|5473|5472|75955
1593626400000|2020-07-01 18:00:00|5480|5479|5479|5478|5485|5484|5477|5476|76156
1593626700000|2020-07-01 18:05:00|5480|5479|5481|5480|5484|5483|5477|5476|91077
1593627000000|2020-07-01 18:10:00|5482|5481|5483|5482|5484|5483|5482|5481|42707
1593627300000|2020-07-01 18:15:00|5482|5481|5480|5479|5483|5482|5479|5478|55379
1593627600000|2020-07-01 18:20:00|5479|5478|5477|5476|5480|5479|5474|5473|81085
1593627900000|2020-07-01 18:25:00|5476|5475|5477|5476|5480|5479|5476|5475|73474
1593628200000|2020-07-01 18:30:00|5476|5475|5473|5472|5477|5476|5471|5470|118454
1593628500000|2020-07-01 18:35:00|5474|5473|5471|5470|5474|5473|5471|5470|45006
1593628800000|2020-07-01 18:40:00|5470|5469|5468|5467|5473|5472|5467|5466|119000
1593629100000|2020-07-01 18:45:00|5467|5466|5465|5464|5468|5467|5464|5463|62172
1593629400000|2020-07-01 18:50:00|5466|5465|5466|5465|5467|5466|5465|5464|99763
1593629700000|2020-07-01 18:55:00|5467|5466|5470|5469|5471|5470|5466|5465|80722
1593630000000|2020-07-01 19:00:00|5469|5468|5475|5474|5475|5474|5468|5467|150302
1593630300000|2020-07-01 19:05:00|5476|5475|5473|5472|5478|5477|5473|5472|103746
1593630600000|2020-07-01 19:10:00|5472|5471|5470|5469|5473|5472|5469|5468|79018
1593630900000|2020-07-01 19:15:00|5471|5470|5468|5467|5471|5470|5466|5465|69003
1593631200000|2020-07-01 19:20:00|5469|5468|5470|5469|5470|5469|5467|5466|93745
1593631500000|2020-07-01 19:25:00|5471|5470|5469|5468|5473|5472|5468|5467|117853
1593631800000|2020-07-01 19:30:00|5470|5469|5469|5468|5471|5470|5467|5466|131808
1593632100000|2020-07-01 19:35:00|5470|5469|5468|5467|5470|5469|5467|5466|87639
1593632400000|2020-07-01 19:40:00|5467|5466|5469|5468|5471|5470|5467|5466|137759
1593632700000|2020-07-01 19:45:00|5468|5467|5475|5474|5475|5474|5468|5467|163801
1593633000000|2020-07-01 19:50:00|5474|5471|5460|5459|5475|5474|5460|5459|280120
1593633300000|2020-07-01 19:55:00|5461|5460|5467|5466|5468|5467|5459|5458|536979
1593633600000|2020-07-01 20:00:00|5468|5464|5488|5455|5500|5464|5468|5452|201017
1593633900000|2020-07-01 20:05:00|5467||5467||5467||5467||16
1593634200000|2020-07-01 20:10:00||5460||5460||5460||5460|12709
1593634500000|2020-07-01 20:15:00|5466|5455|5479|5466|5479|5466|5466|5455|21821
1593634800000|2020-07-01 20:20:00||5470||5466||5470||5466|237
1593635100000|2020-07-01 20:25:00|5468|5468|5479|5466|5479|5468|5468|5466|526
1593635400000|2020-07-01 20:30:00|5478||5479||5479||5478||103
1593635700000|2020-07-01 20:35:00|5477||5478||5479||5477||22
1593636000000|2020-07-01 20:40:00|5470||5470||5470||5470||57
1593636300000|2020-07-01 20:45:00|||||||||26
1593636600000|2020-07-01 20:50:00|||||||||51
1593636900000|2020-07-01 20:55:00|||||||||20
1593637200000|2020-07-01 21:00:00||5463||5463||5463||5463|0
1593637500000|2020-07-01 21:05:00||5467||5467||5467||5467|1406
1593637800000|2020-07-01 21:10:00|||||||||2081
1593638100000|2020-07-01 21:15:00|||||||||6
1593638400000|2020-07-01 21:20:00|5478|5463|5478|5463|5479|5470|5478|5463|1247
1593638700000|2020-07-01 21:25:00|||||||||1
1593639000000|2020-07-01 21:30:00|5475|5466|5475|5466|5475|5466|5475|5466|84
1593639300000|2020-07-01 21:35:00|5478|5470|5479|5466|5479|5475|5475|5463|731
1593639600000|2020-07-01 21:40:00|||||||||12
1593639900000|2020-07-01 21:45:00||5478||5468||5478||5463|362
1593640200000|2020-07-01 21:50:00|||||||||34
1593640500000|2020-07-01 21:55:00|5476|5467|5476|5467|5476|5470|5476|5463|501
1593640800000|2020-07-01 22:00:00|||||||||48
1593641400000|2020-07-01 22:10:00|||||||||3
1593641700000|2020-07-01 22:15:00||5468||5469||5469||5468|0
1593642000000|2020-07-01 22:20:00|||||||||7
1593642300000|2020-07-01 22:25:00|5478||5478||5478||5478||50
1593642600000|2020-07-01 22:30:00|||||||||20
1593643200000|2020-07-01 22:40:00|5479||5479||5479||5479||25
1593643500000|2020-07-01 22:45:00|||||||||4
1593643800000|2020-07-01 22:50:00|||||||||50
1593644100000|2020-07-01 22:55:00||5470||5470||5470||5470|0
1593645300000|2020-07-01 23:15:00|||||||||2
1593645600000|2020-07-01 23:20:00|||||||||100
1593645900000|2020-07-01 23:25:00||5471||5471||5471||5471|4
1593646200000|2020-07-01 23:30:00|||||||||1
1593646500000|2020-07-01 23:35:00||5472||5472||5472||5472|0
1593646800000|2020-07-01 23:40:00|||||||||470
1593647100000|2020-07-01 23:45:00|||||||||29
1593647400000|2020-07-01 23:50:00||5475||5475||5475||5475|150
1593647700000|2020-07-01 23:55:00|5478|5472|5477|5472|5478|5472|5477|5472|419
1593676800000|2020-07-02 08:00:00|5500|5370|5500|5458|5500|5461|5492|5370|0
1593677100000|2020-07-02 08:05:00|5490|5436|5500|5436|5500|5458|5490|5436|0
1593677400000|2020-07-02 08:10:00||5438||5437||5439||5436|0
1593677700000|2020-07-02 08:15:00|5492|5436|5500|5436|5500|5440|5492|5436|0
1593678000000|2020-07-02 08:20:00|5493|5438|5494|5442|5500|5442|5493|5436|0
1593678300000|2020-07-02 08:25:00|5495|5436|5500|5436|5500|5444|5495|5436|0
1593678600000|2020-07-02 08:30:00|5497|5438|5499|5443|5500|5445|5497|5436|0
1593678900000|2020-07-02 08:35:00|5500|5436|5498|5436|5500|5446|5498|5436|0
1593679200000|2020-07-02 08:40:00|5500|5442|5498|5450|5500|5472|5497|5436|0
1593679500000|2020-07-02 08:45:00|5500|5436|5500|5470|5500|5475|5498|5436|0
1593679800000|2020-07-02 08:50:00||5436||5464||5469||5436|0
1593680100000|2020-07-02 08:55:00||5436||5463||5463||5436|0
1593680400000|2020-07-02 09:00:00||5436||5457||5457||5436|0
1593680700000|2020-07-02 09:05:00|5498|5436|5498|5462|5500|5462|5498|5436|0
1593681000000|2020-07-02 09:10:00|5500||5499||5500||5499||0
1593681300000|2020-07-02 09:15:00|5500|5436|5499|5462|5500|5463|5499|5436|0
1593681600000|2020-07-02 09:20:00|5498|5436|5499|5443|5500|5462|5498|5436|0
1593681900000|2020-07-02 09:25:00|5500|5444|5500|5441|5500|5445|5500|5436|0
1593682200000|2020-07-02 09:30:00|5498|5436|5500|5460|5500|5460|5498|5436|0
1593682500000|2020-07-02 09:35:00|5496|5458|5497|5455|5500|5458|5496|5436|0
1593682800000|2020-07-02 09:40:00|5500||5495||5500||5495||0
1593683100000|2020-07-02 09:45:00|5500||5495||5500||5494||0
1593683400000|2020-07-02 09:50:00|5500||5499||5500||5494||0
1593683700000|2020-07-02 09:55:00|5500||5500||5500||5494||0
1593684000000|2020-07-02 10:00:00|5499|5467|5499|5468|5499|5468|5499|5467|0
1593684600000|2020-07-02 10:10:00|5495|5487|5492|5469|5500|5487|5491|5468|100
1593684900000|2020-07-02 10:15:00|5493|5470|5491|5470|5493|5470|5491|5470|0
1593685200000|2020-07-02 10:20:00|5492||5493||5493||5491||0
1593685500000|2020-07-02 10:25:00|5492||5492||5492||5492||0
1593685800000|2020-07-02 10:30:00|5491||5493||5493||5491||0
1593686400000|2020-07-02 10:40:00|5492||5493||5493||5492||0
1593686700000|2020-07-02 10:45:00|||||||||27
1593687000000|2020-07-02 10:50:00||5471||5470||5471||5470|57
1593687300000|2020-07-02 10:55:00|5492|5471|5492|5470|5492|5471|5492|5470|0
1593687600000|2020-07-02 11:00:00|5493|5471|5505|5494|5505|5494|5493|5471|232
1593687900000|2020-07-02 11:05:00|5500|5493|5500|5493|5500|5493|5500|5493|2886
1593688200000|2020-07-02 11:10:00|5505|5501|5505|5493|5505|5501|5501|5493|902
1593688500000|2020-07-02 11:15:00|5504|5496|5505|5496|5505|5496|5504|5496|20
1593688800000|2020-07-02 11:20:00|5504|5493|5500|5493|5505|5493|5500|5493|65
1593689100000|2020-07-02 11:25:00|5499||5499||5499||5499||94
1593689400000|2020-07-02 11:30:00|5492|5490|5491|5490|5499|5490|5491|5490|1377
1593689700000|2020-07-02 11:35:00|||||||||7
1593690000000|2020-07-02 11:40:00||5486||5486||5486||5486|701
1593690300000|2020-07-02 11:45:00|5490||5490||5490||5490||12
1593690600000|2020-07-02 11:50:00|5489||5489||5489||5489||1
1593691200000|2020-07-02 12:00:00|5488|5485|5489|5485|5489|5485|5488|5485|3641
1593691500000|2020-07-02 12:05:00|||||||||173
1593691800000|2020-07-02 12:10:00|5487||5487||5487||5487||20
1593692100000|2020-07-02 12:15:00|5489|5486|5489|5485|5489|5486|5489|5485|794
1593692400000|2020-07-02 12:20:00|||||||||19
1593692700000|2020-07-02 12:25:00||5482||5482||5482||5482|1220
1593693000000|2020-07-02 12:30:00|5490|5485|5492|5487|5500|5489|5490|5482|4227
1593693300000|2020-07-02 12:35:00|5500|5488|5500|5488|5500|5490|5490|5487|516
1593693600000|2020-07-02 12:40:00|5501|5490|5500|5495|5501|5495|5500|5490|413
1593693900000|2020-07-02 12:45:00|5501|5497|5500|5497|5502|5497|5499|5497|437
1593694200000|2020-07-02 12:50:00|5502|5500|5504|5501|5505|5502|5502|5500|1653
1593694500000|2020-07-02 12:55:00|5505|5500|5510|5504|5510|5506|5503|5500|2759
1593694800000|2020-07-02 13:00:00||5508||5505||5509||5504|838
1593695100000|2020-07-02 13:05:00|5508|5504|5506|5501|5508|5504|5503|5500|596
1593695400000|2020-07-02 13:10:00|5508|5506|5500|5498|5510|5508|5500|5498|7112
1593695700000|2020-07-02 13:15:00|5499|5496|5500|5498|5500|5498|5499|5496|2386
1593696000000|2020-07-02 13:20:00|5505|5499|5504|5499|5505|5500|5499|5498|3488
1593696300000|2020-07-02 13:25:00|5510|5501|5520|5500|5520|5515|5510|5500|1213
1593696600000|2020-07-02 13:30:00|5519|5504|5528|5527|5535|5534|5505|5504|512466
1593696900000|2020-07-02 13:35:00|5527|5526|5538|5537|5541|5540|5523|5521|390825
1593697200000|2020-07-02 13:40:00|5539|5536|5517|5516|5539|5536|5514|5513|252536
1593697500000|2020-07-02 13:45:00|5518|5517|5527|5526|5528|5527|5515|5515|144007
1593697800000|2020-07-02 13:50:00|5528|5527|5518|5517|5530|5529|5517|5516|94211
1593698100000|2020-07-02 13:55:00|5517|5516|5522|5521|5524|5523|5517|5516|94386
1593698400000|2020-07-02 14:00:00|5523|5522|5540|5539|5540|5539|5523|5522|158140
1593698700000|2020-07-02 14:05:00|5539|5538|5533|5532|5540|5539|5532|5531|179332
1593699000000|2020-07-02 14:10:00|5534|5533|5532|5531|5537|5536|5532|5531|90857
1593699300000|2020-07-02 14:15:00|5531|5530|5518|5517|5535|5534|5517|5516|623168
1593699600000|2020-07-02 14:20:00|5519|5518|5509|5508|5522|5521|5507|5506|97022
1593699900000|2020-07-02 14:25:00|5510|5509|5517|5516|5520|5519|5509|5508|102419
1593700200000|2020-07-02 14:30:00|5516|5515|5509|5508|5518|5517|5507|5506|192918
1593700500000|2020-07-02 14:35:00|5508|5507|5501|5500|5508|5507|5500|5499|181036
1593700800000|2020-07-02 14:40:00|5502|5501|5498|5497|5505|5504|5496|5496|99408
1593701100000|2020-07-02 14:45:00|5499|5498|5495|5494|5505|5504|5494|5493|152721
1593701400000|2020-07-02 14:50:00|5494|5493|5485|5484|5495|5494|5482|5481|99193
1593701700000|2020-07-02 14:55:00|5486|5485|5490|5489|5492|5491|5482|5481|94247
1593702000000|2020-07-02 15:00:00|5489|5488|5500|5499|5500|5499|5488|5487|119840
1593702300000|2020-07-02 15:05:00|5501|5500|5508|5507|5514|5513|5500|5499|117256
1593702600000|2020-07-02 15:10:00|5507|5506|5503|5502|5508|5507|5498|5497|82043
1593702900000|2020-07-02 15:15:00|5504|5503|5510|5509|5511|5510|5497|5496|149844
1593703200000|2020-07-02 15:20:00|5511|5510|5521|5520|5523|5522|5511|5510|84711
1593703500000|2020-07-02 15:25:00|5520|5519|5521|5520|5524|5523|5512|5511|108521
1593703800000|2020-07-02 15:30:00|5522|5521|5525|5524|5528|5527|5520|5519|86676
1593704100000|2020-07-02 15:35:00|5524|5523|5516|5515|5524|5523|5516|5515|138855
1593704400000|2020-07-02 15:40:00|5517|5516|5515|5514|5519|5518|5514|5513|106278
1593704700000|2020-07-02 15:45:00|5514|5513|5508|5507|5515|5515|5508|5507|144919
1593705000000|2020-07-02 15:50:00|5507|5506|5507|5506|5508|5507|5502|5501|57720
1593705300000|2020-07-02 15:55:00|5508|5507|5514|5513|5515|5514|5507|5506|67291
1593705600000|2020-07-02 16:00:00|5515|5514|5507|5506|5515|5514|5507|5506|49720
1593705900000|2020-07-02 16:05:00|5508|5507|5512|5511|5512|5511|5507|5506|31476
1593706200000|2020-07-02 16:10:00|5513|5512|5507|5506|5517|5516|5507|5506|63481
1593706500000|2020-07-02 16:15:00|5506|5505|5512|5511|5514|5513|5504|5503|57551
1593706800000|2020-07-02 16:20:00|5511|5510|5506|5505|5511|5510|5505|5504|28732
1593707100000|2020-07-02 16:25:00|5507|5506|5507|5506|5509|5508|5505|5504|60857
1593707400000|2020-07-02 16:30:00|5508|5507|5508|5507|5509|5508|5505|5505|62531
1593707700000|2020-07-02 16:35:00|5509|5508|5511|5510|5514|5513|5503|5502|118837
1593708000000|2020-07-02 16:40:00|5510|5509|5505|5504|5510|5509|5501|5500|60190
1593708300000|2020-07-02 16:45:00|5506|5505|5501|5500|5506|5505|5501|5500|52864
1593708600000|2020-07-02 16:50:00|5502|5501|5501|5500|5504|5503|5501|5500|48872
1593708900000|2020-07-02 16:55:00|5500|5499|5503|5502|5504|5503|5497|5496|108860
1593709200000|2020-07-02 17:00:00|5504|5503|5500|5499|5505|5504|5500|5499|34300
1593709500000|2020-07-02 17:05:00|5499|5498|5500|5499|5500|5499|5499|5498|37610
1593709800000|2020-07-02 17:10:00|5499|5498|5498|5497|5500|5499|5497|5496|68178
1593710100000|2020-07-02 17:15:00|5497|5496|5495|5494|5497|5496|5495|5494|40858
1593710400000|2020-07-02 17:20:00|5496|5495|5497|5496|5498|5497|5495|5495|56832
1593710700000|2020-07-02 17:25:00|5498|5497|5505|5504|5505|5504|5497|5497|76252
1593711000000|2020-07-02 17:30:00|5506|5505|5508|5507|5509|5508|5503|5502|53451
1593711300000|2020-07-02 17:35:00|5509|5508|5510|5509|5511|5510|5507|5506|53041
1593711600000|2020-07-02 17:40:00|5511|5510|5515|5514|5515|5514|5505|5504|143849
1593711900000|2020-07-02 17:45:00|5516|5515|5526|5525|5526|5525|5516|5515|158329
1593712200000|2020-07-02 17:50:00|5527|5526|5525|5524|5530|5529|5525|5524|54254
1593712500000|2020-07-02 17:55:00|5526|5525|5520|5519|5526|5525|5518|5517|62959
1593712800000|2020-07-02 18:00:00|5519|5518|5517|5516|5524|5523|5517|5516|75889
1593713100000|2020-07-02 18:05:00|5516|5515|5520|5519|5520|5519|5516|5515|98671
1593713400000|2020-07-02 18:10:00|5521|5520|5520|5519|5524|5523|5519|5518|54321
1593713700000|2020-07-02 18:15:00|5521|5520|5522|5521|5523|5522|5521|5520|30701
1593714000000|2020-07-02 18:20:00|5521|5520|5520|5519|5523|5522|5520|5519|47866
1593714300000|2020-07-02 18:25:00|5519|5518|5524|5523|5527|5526|5519|5518|83008
1593714600000|2020-07-02 18:30:00|5523|5522|5524|5523|5526|5525|5523|5522|46120
1593714900000|2020-07-02 18:35:00|5525|5524|5529|5528|5530|5529|5525|5524|65470
1593715200000|2020-07-02 18:40:00|5528|5527|5522|5521|5528|5527|5521|5520|50308
1593715500000|2020-07-02 18:45:00|5521|5520|5524|5523|5524|5523|5520|5519|60640
1593715800000|2020-07-02 18:50:00|5523|5522|5524|5523|5528|5527|5522|5521|91892
1593716100000|2020-07-02 18:55:00|5525|5524|5524|5523|5525|5524|5522|5521|65513
1593716400000|2020-07-02 19:00:00|5525|5524|5523|5522|5525|5524|5520|5519|94563
1593716700000|2020-07-02 19:05:00|5524|5523|5526|5525|5528|5527|5523|5523|90176
1593717000000|2020-07-02 19:10:00|5527|5526|5522|5521|5527|5526|5521|5520|87254
1593717300000|2020-07-02 19:15:00|5523|5522|5528|5527|5530|5529|5523|5522|109853
1593717600000|2020-07-02 19:20:00|5529|5528|5521|5520|5529|5528|5521|5520|90241
1593717900000|2020-07-02 19:25:00|5520|5519|5514|5513|5523|5522|5513|5512|126645
1593718200000|2020-07-02 19:30:00|5513|5512|5507|5506|5513|5513|5505|5504|157225
1593718500000|2020-07-02 19:35:00|5506|5505|5502|5501|5507|5506|5502|5501|109285
1593718800000|2020-07-02 19:40:00|5501|5500|5497|5496|5501|5500|5497|5496|182413
1593719100000|2020-07-02 19:45:00|5498|5497|5492|5491|5499|5498|5492|5491|218489
1593719400000|2020-07-02 19:50:00|5494|5492|5483|5482|5494|5493|5482|5481|353556
1593719700000|2020-07-02 19:55:00|5484|5483|5480|5478|5484|5483|5475|5474|1237388
1593720000000|2020-07-02 20:00:00|5482|5479|5493|5470|5496|5479|5470|5451|753088
1593720300000|2020-07-02 20:05:00||5471||5470||5471||5470|149
1593720600000|2020-07-02 20:10:00|5480|5471|5480|5474|5480|5475|5480|5470|31
1593720900000|2020-07-02 20:15:00||5476||5476||5476||5476|5092
1593721200000|2020-07-02 20:20:00|5493|5470|5493|5480|5493|5480|5493|5470|801
1593721500000|2020-07-02 20:25:00|||||||||2
1593721800000|2020-07-02 20:30:00|5492|5471|5493|5471|5493|5478|5492|5471|165
1593722100000|2020-07-02 20:35:00|5492|5472|5493|5472|5493|5472|5492|5472|3
1593722400000|2020-07-02 20:40:00|5492|5473|5493|5479|5493|5479|5492|5472|191
1593722700000|2020-07-02 20:45:00||5480||5479||5480||5479|4
1593723000000|2020-07-02 20:50:00|5496|5480|5494|5480|5496|5480|5494|5480|9
1593723300000|2020-07-02 20:55:00|5493||5493||5493||5493||18
1593723600000|2020-07-02 21:00:00||5479||5480||5480||5479|8
1593723900000|2020-07-02 21:05:00|5494||5494||5494||5494||105
1593724200000|2020-07-02 21:10:00|||||||||18
1593724500000|2020-07-02 21:15:00|||||||||18
1593724800000|2020-07-02 21:20:00|||||||||17
1593725100000|2020-07-02 21:25:00|5493||5493||5493||5493||31
1593725400000|2020-07-02 21:30:00|5494|5481|5494|5481|5494|5481|5494|5481|103
1593725700000|2020-07-02 21:35:00|||||||||20
1593726000000|2020-07-02 21:40:00|||||||||2
1593726300000|2020-07-02 21:45:00|||||||||10
1593726600000|2020-07-02 21:50:00|5496|5494|5494|5481|5496|5494|5494|5481|310
1593726900000|2020-07-02 21:55:00||5482||5482||5482||5482|29
1593727200000|2020-07-02 22:00:00||5483||5484||5484||5483|1
1593727500000|2020-07-02 22:05:00|||||||||10
1593727800000|2020-07-02 22:10:00|||||||||210
1593728100000|2020-07-02 22:15:00|||||||||3
1593728400000|2020-07-02 22:20:00|||||||||10
1593728700000|2020-07-02 22:25:00|||||||||60
1593729000000|2020-07-02 22:30:00||5490||5486||5490||5485|2
1593729300000|2020-07-02 22:35:00|||||||||14
1593729600000|2020-07-02 22:40:00|||||||||250
1593729900000|2020-07-02 22:45:00|5487|5487|5494|5487|5494|5487|5487|5487|459
1593730200000|2020-07-02 22:50:00|5495|5494|5495|5494|5495|5494|5495|5494|140
1593730500000|2020-07-02 22:55:00|5494|5487|5494|5487|5494|5487|5494|5487|1710
1593730800000|2020-07-02 23:00:00|5495|5490|5495|5487|5495|5492|5495|5487|365
1593731100000|2020-07-02 23:05:00|||||||||172
1593732600000|2020-07-02 23:30:00|5500|5490|5500|5490|5500|5490|5500|5490|27
1593732900000|2020-07-02 23:35:00|5502||5502||5502||5502||500
1593733500000|2020-07-02 23:45:00|5492|5487|5490|5487|5492|5487|5490|5487|110
1593733800000|2020-07-02 23:50:00|5493||5493||5493||5493||171
1593734100000|2020-07-02 23:55:00||5486||5486||5486||5486|1524
1594022400000|2020-07-06 08:00:00||5504||5506||5507||5496|0
1594022700000|2020-07-06 08:05:00||5496||5502||5506||5496|0
1594023000000|2020-07-06 08:10:00||5496||5499||5499||5496|0
1594023300000|2020-07-06 08:15:00||5496||5500||5500||5496|0
1594023600000|2020-07-06 08:20:00||5496||5499||5501||5490|0
1594023900000|2020-07-06 08:25:00|5539|5490|5539|5498|5539|5499|5539|5490|0
1594024200000|2020-07-06 08:30:00|5540|5490|5540|5499|5540|5499|5540|5490|0
1594024500000|2020-07-06 08:35:00|5539|5490|5540|5499|5540|5500|5539|5490|0
1594024800000|2020-07-06 08:40:00|5539|5490|5539|5499|5539|5500|5539|5490|0
1594025100000|2020-07-06 08:45:00||5500||5502||5502||5490|0
1594025400000|2020-07-06 08:50:00||5490||5500||5502||5490|0
1594025700000|2020-07-06 08:55:00|5552|5501|5560|5504|5560|5506|5551|5490|422
1594026000000|2020-07-06 09:00:00||5490||5506||5507||5490|0
1594026300000|2020-07-06 09:05:00||5499||5504||5505||5490|0
1594026600000|2020-07-06 09:10:00||5497||5504||5505||5490|0
1594026900000|2020-07-06 09:15:00||5495||5504||5504||5490|0
1594027200000|2020-07-06 09:20:00||5495||5498||5505||5490|0
1594027500000|2020-07-06 09:25:00||5499||5490||5506||5490|0
1594027800000|2020-07-06 09:30:00||5503||5503||5506||5490|0
1594028100000|2020-07-06 09:35:00||5490||5506||5507||5490|0
1594028400000|2020-07-06 09:40:00||5498||5490||5506||5490|0
1594028700000|2020-07-06 09:45:00||5500||5490||5507||5490|0
1594029000000|2020-07-06 09:50:00||5505||5503||5508||5490|0
1594029300000|2020-07-06 09:55:00|5559|5490|5559|5508|5559|5510|5559|5490|0
1594029600000|2020-07-06 10:00:00||5509||5510||5511||5490|0
1594029900000|2020-07-06 10:05:00||5490||5510||5511||5490|0
1594030200000|2020-07-06 10:10:00|5560|5511|5559|5513|5560|5513|5559|5490|0
1594030500000|2020-07-06 10:15:00|5558|5490|5557|5511|5558|5512|5557|5490|0
1594030800000|2020-07-06 10:20:00||5490||5512||5512||5490|0
1594031100000|2020-07-06 10:25:00||5495||5520||5520||5490|0
1594031700000|2020-07-06 10:35:00|||||||||25
1594032900000|2020-07-06 10:55:00|5558||5558||5558||5558||103
1594033200000|2020-07-06 11:00:00|5530|5535|5545|5540|5549|5540|5530|5525|1557
1594033500000|2020-07-06 11:05:00|5549|5534|5548|5525|5549|5534|5548|5525|500
1594033800000|2020-07-06 11:10:00|5540|5526|5530|5523|5540|5526|5530|5523|96
1594034100000|2020-07-06 11:15:00|5548|5525|5547|5526|5548|5545|5547|5525|178
1594034400000|2020-07-06 11:20:00|5548|5530|5548|5530|5548|5530|5548|5530|0
1594035000000|2020-07-06 11:30:00|5546|5545|5548|5530|5548|5545|5546|5530|2065
1594035300000|2020-07-06 11:35:00|5545|5531|5538|5531|5548|5531|5532|5531|25
1594035600000|2020-07-06 11:40:00|5540|5538|5540|5531|5540|5538|5539|5531|1000
1594035900000|2020-07-06 11:45:00|5539|5530|5538|5526|5539|5530|5530|5526|834
1594036200000|2020-07-06 11:50:00||5530||5526||5530||5526|630
1594036500000|2020-07-06 11:55:00|5547||5538||5547||5538||1
1594036800000|2020-07-06 12:00:00|5539||5539||5539||5538||4597
1594037100000|2020-07-06 12:05:00|5538||5532||5539||5532||73
1594037400000|2020-07-06 12:10:00|5540||5538||5540||5530||221
1594037700000|2020-07-06 12:15:00|5540|5530|5540|5526|5540|5530|5535|5526|203
1594038000000|2020-07-06 12:20:00|5539|5530|5540|5529|5545|5530|5534|5526|1483
1594038300000|2020-07-06 12:25:00||5530||5531||5531||5529|161
1594038600000|2020-07-06 12:30:00||5532||5533||5533||5532|215
1594038900000|2020-07-06 12:35:00|5548|5535|5548|5538|5549|5543|5548|5533|2010
1594039200000|2020-07-06 12:40:00|5537|5533|5538|5533|5538|5533|5537|5533|119
1594039500000|2020-07-06 12:45:00|5537||5535||5538||5535||2634
1594039800000|2020-07-06 12:50:00||5530||5530||5534||5530|1098
1594040100000|2020-07-06 12:55:00|5529|5534|5530|5526|5535|5534|5529|5526|2572
1594040400000|2020-07-06 13:00:00|5534|5530|5535|5526|5535|5530|5528|5526|1456
1594040700000|2020-07-06 13:05:00|||||||||317
1594041000000|2020-07-06 13:10:00|5538|5527|5535|5526|5538|5536|5535|5526|1247
1594041300000|2020-07-06 13:15:00||5531||5531||5531||5531|136
1594041600000|2020-07-06 13:20:00|5532|5526|5535|5530|5535|5531|5532|5526|994
1594041900000|2020-07-06 13:25:00|5538|5532|5537|5526|5549|5539|5537|5526|4246
1594042200000|2020-07-06 13:30:00|5536|5528|5540|5538|5544|5543|5527|5526|470529
1594042500000|2020-07-06 13:35:00|5539|5539|5526|5525|5539|5539|5519|5518|157760
1594042800000|2020-07-06 13:40:00|5525|5524|5524|5523|5528|5527|5518|5517|81229
1594043100000|2020-07-06 13:45:00|5525|5524|5531|5530|5533|5531|5523|5522|120100
1594043400000|2020-07-06 13:50:00|5530|5529|5528|5527|5533|5532|5525|5524|88074
1594043700000|2020-07-06 13:55:00|5529|5528|5520|5519|5529|5528|5519|5518|112926
1594044000000|2020-07-06 14:00:00|5521|5520|5517|5516|5533|5532|5516|5515|141149
1594044300000|2020-07-06 14:05:00|5518|5515|5506|5505|5518|5515|5504|5503|131603
1594044600000|2020-07-06 14:10:00|5505|5504|5503|5502|5506|5505|5501|5500|140068
1594044900000|2020-07-06 14:15:00|5502|5501|5508|5507|5509|5508|5502|5501|80033
1594045200000|2020-07-06 14:20:00|5507|5506|5509|5508|5515|5514|5505|5504|140185
1594045500000|2020-07-06 14:25:00|5510|5509|5505|5504|5510|5509|5503|5502|98733
1594045800000|2020-07-06 14:30:00|5504|5503|5502|5501|5506|5505|5501|5500|84786
1594046100000|2020-07-06 14:35:00|5501|5500|5493|5492|5501|5500|5492|5491|163305
1594046400000|2020-07-06 14:40:00|5492|5491|5498|5497|5498|5497|5492|5491|158362
1594046700000|2020-07-06 14:45:00|5497|5496|5497|5496|5504|5502|5497|5496|92142
1594047000000|2020-07-06 14:50:00|5498|5497|5500|5499|5501|5500|5496|5495|85778
1594047300000|2020-07-06 14:55:00|5499|5498|5500|5499|5500|5499|5496|5495|81272
1594047600000|2020-07-06 15:00:00|5501|5500|5508|5507|5510|5509|5501|5500|73918
1594047900000|2020-07-06 15:05:00|5507|5506|5508|5507|5512|5511|5507|5506|92446
1594048200000|2020-07-06 15:10:00|5507|5506|5509|5508|5510|5509|5505|5504|84296
1594048500000|2020-07-06 15:15:00|5510|5509|5514|5513|5516|5515|5509|5508|58551
1594048800000|2020-07-06 15:20:00|5513|5512|5507|5506|5513|5513|5505|5504|81902
1594049100000|2020-07-06 15:25:00|5508|5507|5516|5516|5517|5516|5506|5505|48441
1594049400000|2020-07-06 15:30:00|5517|5515|5507|5506|5517|5515|5507|5506|69412
1594049700000|2020-07-06 15:35:00|5508|5507|5507|5506|5510|5509|5505|5504|34781
1594050000000|2020-07-06 15:40:00|5508|5507|5513|5512|5515|5514|5507|5506|95091
1594050300000|2020-07-06 15:45:00|5512|5511|5507|5506|5512|5511|5507|5506|59044
1594050600000|2020-07-06 15:50:00|5508|5507|5505|5504|5509|5508|5503|5502|63684
1594050900000|2020-07-06 15:55:00|5504|5503|5507|5506|5507|5506|5502|5501|40099
1594051200000|2020-07-06 16:00:00|5508|5507|5505|5504|5508|5507|5505|5504|68136
1594051500000|2020-07-06 16:05:00|5506|5505|5508|5507|5510|5509|5504|5503|81103
1594051800000|2020-07-06 16:10:00|5507|5506|5510|5509|5511|5510|5507|5506|81284
1594052100000|2020-07-06 16:15:00|5509|5508|5508|5507|5510|5509|5507|5506|49111
1594052400000|2020-07-06 16:20:00|5509|5508|5511|5510|5511|5510|5506|5505|53455
1594052700000|2020-07-06 16:25:00|5510|5509|5506|5505|5510|5509|5506|5505|40416
1594053000000|2020-07-06 16:30:00|5507|5506|5505|5504|5507|5506|5504|5503|48774
1594053300000|2020-07-06 16:35:00|5504|5503|5504|5503|5504|5503|5501|5500|43234
1594053600000|2020-07-06 16:40:00|5503|5502|5502|5501|5504|5503|5502|5501|65314
1594053900000|2020-07-06 16:45:00|5501|5500|5502|5501|5502|5501|5501|5500|38908
1594054200000|2020-07-06 16:50:00|5503|5502|5504|5503|5506|5505|5503|5502|33789
1594054500000|2020-07-06 16:55:00|5503|5502|5504|5503|5505|5504|5503|5502|63851
1594054800000|2020-07-06 17:00:00|5505|5504|5507|5506|5508|5507|5504|5503|65621
1594055100000|2020-07-06 17:05:00|5508|5507|5513|5512|5514|5513|5507|5507|47726
1594055400000|2020-07-06 17:10:00|5512|5511|5517|5516|5518|5517|5512|5511|78052
1594055700000|2020-07-06 17:15:00|5516|5515|5514|5513|5517|5516|5513|5512|50017
1594056000000|2020-07-06 17:20:00|5515|5514|5515|5514|5517|5516|5513|5512|37647
1594056300000|2020-07-06 17:25:00|5514|5513|5517|5516|5518|5517|5514|5513|45594
1594056600000|2020-07-06 17:30:00|5518|5517|5516|5515|5519|5518|5516|5515|49820
1594056900000|2020-07-06 17:35:00|5515|5514|5517|5516|5519|5518|5514|5513|31320
1594057200000|2020-07-06 17:40:00|5516|5515|5517|5516|5518|5517|5515|5514|37173
1594057500000|2020-07-06 17:45:00|5516|5515|5516|5515|5517|5516|5515|5514|26013
1594057800000|2020-07-06 17:50:00|5517|5516|5521|5520|5521|5520|5517|5516|48947
1594058100000|2020-07-06 17:55:00|5520|5519|5519|5518|5520|5519|5518|5517|40858
1594058400000|2020-07-06 18:00:00|5520|5519|5514|5513|5520|5519|5514|5513|103622
1594058700000|2020-07-06 18:05:00|5513|5512|5519|5518|5519|5518|5513|5512|84622
1594059000000|2020-07-06 18:10:00|5518|5517|5515|5514|5519|5518|5515|5514|37321
1594059300000|2020-07-06 18:15:00|5516|5515|5510|5509|5516|5515|5510|5509|63771
1594059600000|2020-07-06 18:20:00|5509|5508|5511|5510|5512|5511|5509|5508|69513
1594059900000|2020-07-06 18:25:00|5510|5509|5510|5509|5510|5510|5509|5508|59739
1594060200000|2020-07-06 18:30:00|5509|5508|5513|5512|5513|5512|5506|5505|61066
1594060500000|2020-07-06 18:35:00|5514|5513|5514|5513|5515|5514|5508|5507|85239
1594060800000|2020-07-06 18:40:00|5515|5514|5511|5510|5515|5514|5511|5510|81545
1594061100000|2020-07-06 18:45:00|5512|5511|5506|5505|5512|5511|5506|5505|53585
1594061400000|2020-07-06 18:50:00|5507|5506|5504|5503|5507|5506|5504|5503|68595
1594061700000|2020-07-06 18:55:00|5505|5504|5503|5502|5505|5504|5503|5502|55599
1594062000000|2020-07-06 19:00:00|5502|5501|5502|5501|5506|5505|5502|5501|100533
1594062300000|2020-07-06 19:05:00|5503|5502|5502|5501|5504|5503|5501|5500|88168
1594062600000|2020-07-06 19:10:00|5501|5500|5501|5500|5503|5502|5497|5496|120405
1594062900000|2020-07-06 19:15:00|5500|5499|5498|5497|5501|5500|5497|5496|63594
1594063200000|2020-07-06 19:20:00|5499|5498|5499|5498|5501|5500|5498|5497|91105
1594063500000|2020-07-06 19:25:00|5498|5497|5502|5501|5503|5502|5498|5497|73241
1594063800000|2020-07-06 19:30:00|5503|5502|5501|5500|5503|5502|5497|5496|119420
1594064100000|2020-07-06 19:35:00|5502|5501|5505|5504|5505|5504|5499|5498|143560
1594064400000|2020-07-06 19:40:00|5506|5505|5511|5510|5512|5511|5505|5504|124733
1594064700000|2020-07-06 19:45:00|5510|5509|5514|5513|5517|5516|5510|5509|208412
1594065000000|2020-07-06 19:50:00|5515|5514|5520|5519|5520|5519|5513|5512|307175
1594065300000|2020-07-06 19:55:00|5519|5518|5524|5523|5525|5524|5514|5513|631827
1594065600000|2020-07-06 20:00:00|5525|5522|5524|5507|5530|5523|5524|5505|161035
1594065900000|2020-07-06 20:05:00||5500||5504||5505||5500|58
1594066200000|2020-07-06 20:10:00|5526|5505|5529|5506|5529|5506|5526|5505|355
1594108800000|2020-07-07 08:00:00|5925|5100|5552|5502|5925|5502|5548|5100|10
1594109100000|2020-07-07 08:05:00|5560||5551||5560||5548||0
1594109400000|2020-07-07 08:10:00|5560||5551||5560||5550||0
1594109700000|2020-07-07 08:15:00|5560|5524|5530|5524|5560|5524|5529|5524|50
1594110000000|2020-07-07 08:20:00|5560||5530||5560||5530||0
1594110300000|2020-07-07 08:25:00|5560|5514|5560|5473|5560|5514|5525|5470|111
1594110600000|2020-07-07 08:30:00|5537|5470|5529|5475|5560|5475|5528|5470|0
1594110900000|2020-07-07 08:35:00|5537|5470|5524|5475|5560|5476|5524|5470|0
1594111200000|2020-07-07 08:40:00|5560|5476|5527|5474|5560|5476|5522|5474|0
1594111500000|2020-07-07 08:45:00|5537|5473|5522|5474|5560|5474|5521|5470|0
1594112400000|2020-07-07 09:00:00|5521|5470|5522|5470|5522|5470|5521|5470|0
1594112700000|2020-07-07 09:05:00|5560|5471|5525|5471|5560|5471|5523|5471|0
1594113000000|2020-07-07 09:10:00|5524||5523||5550||5523||0
1594113900000|2020-07-07 09:25:00|5522||5523||5523||5522||0
1594114200000|2020-07-07 09:30:00||5470||5471||5471||5470|0
1594115400000|2020-07-07 09:50:00||5472||5472||5472||5472|0
1594115700000|2020-07-07 09:55:00||5473||5473||5473||5472|0
1594116300000|2020-07-07 10:05:00||5474||5474||5474||5474|0
1594116600000|2020-07-07 10:10:00||5475||5477||5477||5475|0
1594116900000|2020-07-07 10:15:00|5529|5474|5529|5474|5529|5474|5529|5474|0
1594117200000|2020-07-07 10:20:00|5528|5473|5528|5475|5550|5475|5526|5473|0
1594117500000|2020-07-07 10:25:00|5527||5531||5550||5525||0
1594117800000|2020-07-07 10:30:00|5530||5518||5550||5517||5
1594118100000|2020-07-07 10:35:00|5550||5521||5550||5516||0
1594118400000|2020-07-07 10:40:00|5550||5524||5550||5519||0
1594118700000|2020-07-07 10:45:00|5520|5470|5521|5470|5550|5470|5520|5470|0
1594119000000|2020-07-07 10:50:00|5520|5471|5519|5471|5523|5471|5519|5471|0
1594119600000|2020-07-07 11:00:00|5515|5480|5513|5500|5515|5500|5513|5480|72
1594119900000|2020-07-07 11:05:00|5512||5505||5515||5505||57
1594120200000|2020-07-07 11:10:00||5495||5500||5500||5495|172
1594120500000|2020-07-07 11:15:00||5501||5501||5501||5501|0
1594120800000|2020-07-07 11:20:00||5500||5500||5500||5500|0
1594121400000|2020-07-07 11:30:00|||||||||206
1594121700000|2020-07-07 11:35:00|||||||||179
1594122000000|2020-07-07 11:40:00|||||||||10
1594122300000|2020-07-07 11:45:00|5514|5501|5520|5501|5520|5501|5514|5501|2
1594122600000|2020-07-07 11:50:00|5519||5519||5519||5519||5
1594122900000|2020-07-07 11:55:00|||||||||3
1594123200000|2020-07-07 12:00:00|||||||||2077
1594123500000|2020-07-07 12:05:00|5520|5502|5519|5501|5520|5502|5510|5501|333
1594123800000|2020-07-07 12:10:00|5509|5505|5519|5505|5519|5505|5509|5505|145
1594124100000|2020-07-07 12:15:00|5518|5506|5518|5505|5518|5506|5518|5505|1263
1594124400000|2020-07-07 12:20:00|5517||5508||5517||5508||2
1594124700000|2020-07-07 12:25:00|5516|5501|5507|5506|5516|5506|5507|5501|426
1594125000000|2020-07-07 12:30:00|5506|5505|5516|5505|5516|5505|5506|5505|911
1594125300000|2020-07-07 12:35:00||5506||5506||5506||5506|170
1594125600000|2020-07-07 12:40:00|5515||5511||5516||5511||52
1594125900000|2020-07-07 12:45:00|||||||||100
1594126200000|2020-07-07 12:50:00|||||||||161
1594126500000|2020-07-07 12:55:00|||||||||12
1594126800000|2020-07-07 13:00:00|||||||||317
1594127100000|2020-07-07 13:05:00|||||||||15
1594127400000|2020-07-07 13:10:00|5506|5505|5506|5505|5506|5505|5506|5505|722
1594127700000|2020-07-07 13:15:00|5510||5510||5510||5510||396
1594128000000|2020-07-07 13:20:00|5511|5510|5510|5505|5511|5510|5510|5505|2576
1594128300000|2020-07-07 13:25:00|5508|5501|5506|5490|5510|5504|5497|5490|3378
1594128600000|2020-07-07 13:30:00|5510|5495|5494|5493|5510|5501|5483|5482|394763
1594128900000|2020-07-07 13:35:00|5493|5492|5505|5504|5511|5510|5490|5489|188261
1594129200000|2020-07-07 13:40:00|5507|5506|5507|5506|5508|5507|5500|5499|128141
1594129500000|2020-07-07 13:45:00|5508|5507|5511|5510|5516|5515|5506|5506|107519
1594129800000|2020-07-07 13:50:00|5512|5511|5528|5527|5528|5527|5511|5511|167057
1594130100000|2020-07-07 13:55:00|5529|5528|5528|5527|5533|5532|5521|5520|311119
1594130400000|2020-07-07 14:00:00|5527|5526|5524|5523|5529|5528|5517|5516|203453
1594130700000|2020-07-07 14:05:00|5525|5524|5517|5516|5526|5525|5515|5514|104030
1594131000000|2020-07-07 14:10:00|5516|5515|5515|5514|5522|5521|5512|5511|102856
1594131300000|2020-07-07 14:15:00|5514|5513|5506|5505|5515|5514|5506|5505|99229
1594131600000|2020-07-07 14:20:00|5507|5506|5506|5505|5511|5510|5502|5501|131274
1594131900000|2020-07-07 14:25:00|5505|5504|5504|5503|5509|5508|5503|5502|91228
1594132200000|2020-07-07 14:30:00|5505|5504|5500|5499|5506|5505|5500|5499|127587
1594132500000|2020-07-07 14:35:00|5499|5498|5503|5502|5506|5505|5497|5496|104043
1594132800000|2020-07-07 14:40:00|5502|5501|5499|5498|5504|5503|5499|5498|81501
1594133100000|2020-07-07 14:45:00|5498|5497|5502|5501|5503|5502|5498|5497|109710
1594133400000|2020-07-07 14:50:00|5503|5502|5507|5506|5508|5507|5503|5502|170617
1594133700000|2020-07-07 14:55:00|5506|5505|5503|5502|5508|5507|5502|5501|60605
1594134000000|2020-07-07 15:00:00|5502|5501|5505|5504|5507|5506|5500|5499|103687
1594134300000|2020-07-07 15:05:00|5506|5505|5498|5497|5506|5505|5498|5497|182139
1594134600000|2020-07-07 15:10:00|5499|5498|5496|5495|5500|5499|5496|5495|138397
1594134900000|2020-07-07 15:15:00|5497|5496|5500|5499|5501|5500|5496|5495|84037
1594135200000|2020-07-07 15:20:00|5501|5500|5501|5500|5504|5503|5501|5500|112924
1594135500000|2020-07-07 15:25:00|5500|5499|5500|5499|5500|5500|5496|5495|105956
1594135800000|2020-07-07 15:30:00|5499|5498|5498|5497|5501|5500|5497|5496|72386
1594136100000|2020-07-07 15:35:00|5497|5496|5502|5501|5502|5501|5497|5496|107442
1594136400000|2020-07-07 15:40:00|5501|5500|5500|5499|5503|5502|5499|5498|85570
1594136700000|2020-07-07 15:45:00|5499|5498|5498|5497|5501|5500|5497|5496|87784
1594137000000|2020-07-07 15:50:00|5497|5496|5493|5492|5497|5497|5493|5492|58111
1594137300000|2020-07-07 15:55:00|5492|5493|5496|5495|5498|5497|5490|5489|130591
1594137600000|2020-07-07 16:00:00|5497|5496|5493|5492|5498|5497|5492|5491|57372
1594137900000|2020-07-07 16:05:00|5494|5493|5491|5490|5495|5494|5490|5489|86800
1594138200000|2020-07-07 16:10:00|5490|5489|5492|5491|5493|5492|5490|5489|55621
1594138500000|2020-07-07 16:15:00|5493|5492|5492|5491|5493|5492|5492|5491|37139
1594138800000|2020-07-07 16:20:00|5491|5490|5491|5490|5493|5492|5489|5488|82337
1594139100000|2020-07-07 16:25:00|5490|5489|5487|5486|5491|5490|5487|5486|96458
1594139400000|2020-07-07 16:30:00|5486|5485|5487|5486|5488|5487|5486|5485|58557
1594139700000|2020-07-07 16:35:00|5486|5485|5485|5484|5487|5487|5484|5483|118149
1594140000000|2020-07-07 16:40:00|5484|5483|5484|5483|5485|5484|5483|5482|78975
1594140300000|2020-07-07 16:45:00|5483|5482|5490|5489|5490|5489|5481|5480|134418
1594140600000|2020-07-07 16:50:00|5491|5490|5493|5492|5493|5492|5488|5487|66519
1594140900000|2020-07-07 16:55:00|5494|5493|5497|5496|5498|5497|5494|5493|43007
1594141200000|2020-07-07 17:00:00|5498|5497|5498|5497|5500|5499|5498|5497|73368
1594141500000|2020-07-07 17:05:00|5497|5496|5499|5498|5499|5498|5494|5493|52397
1594141800000|2020-07-07 17:10:00|5498|5497|5499|5498|5499|5498|5497|5496|40123
1594142100000|2020-07-07 17:15:00|5498|5497|5506|5505|5506|5505|5498|5497|87761
1594142400000|2020-07-07 17:20:00|5505|5504|5508|5507|5508|5507|5505|5504|47977
1594142700000|2020-07-07 17:25:00|5507|5506|5508|5507|5510|5509|5503|5502|48426
1594143000000|2020-07-07 17:30:00|5507|5506|5504|5503|5507|5506|5503|5502|49418
1594143300000|2020-07-07 17:35:00|5505|5504|5507|5506|5507|5506|5504|5503|96535
1594143600000|2020-07-07 17:40:00|5506|5505|5509|5508|5509|5508|5504|5503|49922
1594143900000|2020-07-07 17:45:00|5508|5507|5507|5506|5508|5507|5506|5505|42265
1594144200000|2020-07-07 17:50:00|5508|5507|5508|5507|5509|5508|5506|5505|67118
1594144500000|2020-07-07 17:55:00|5509|5508|5513|5512|5514|5513|5509|5508|70427
1594144800000|2020-07-07 18:00:00|5512|5511|5510|5509|5515|5514|5510|5509|68775
1594145100000|2020-07-07 18:05:00|5511|5510|5511|5510|5513|5512|5510|5509|111165
1594145400000|2020-07-07 18:10:00|5510|5509|5514|5513|5514|5513|5510|5509|52247
1594145700000|2020-07-07 18:15:00|5513|5512|5513|5512|5514|5513|5511|5510|61692
1594146000000|2020-07-07 18:20:00|5512|5511|5514|5513|5516|5515|5511|5510|115599
1594146300000|2020-07-07 18:25:00|5513|5512|5517|5516|5517|5516|5513|5512|89656
1594146600000|2020-07-07 18:30:00|5516|5515|5513|5512|5517|5516|5512|5511|91922
1594146900000|2020-07-07 18:35:00|5512|5511|5512|5511|5512|5511|5506|5505|66695
1594147200000|2020-07-07 18:40:00|5511|5510|5513|5512|5513|5512|5510|5509|77406
1594147500000|2020-07-07 18:45:00|5512|5511|5512|5511|5513|5512|5511|5510|56897
1594147800000|2020-07-07 18:50:00|5511|5510|5512|5511|5513|5512|5510|5509|83640
1594148100000|2020-07-07 18:55:00|5513|5512|5514|5513|5516|5515|5512|5511|70604
1594148400000|2020-07-07 19:00:00|5513|5512|5509|5508|5513|5512|5508|5507|102245
1594148700000|2020-07-07 19:05:00|5510|5509|5511|5510|5514|5513|5509|5508|91172
1594149000000|2020-07-07 19:10:00|5510|5509|5513|5512|5513|5512|5509|5508|102572
1594149300000|2020-07-07 19:15:00|5514|5513|5517|5516|5517|5516|5511|5510|105702
1594149600000|2020-07-07 19:20:00|5518|5517|5517|5516|5518|5517|5514|5513|105118
1594149900000|2020-07-07 19:25:00|5518|5517|5515|5514|5519|5518|5514|5513|123398
1594150200000|2020-07-07 19:30:00|5514|5513|5511|5510|5515|5514|5511|5510|110971
1594150500000|2020-07-07 19:35:00|5510|5509|5510|5509|5511|5510|5509|5508|142996
1594150800000|2020-07-07 19:40:00|5509|5508|5507|5506|5511|5510|5507|5506|122962
1594151100000|2020-07-07 19:45:00|5506|5505|5503|5502|5508|5507|5502|5501|113023
1594151400000|2020-07-07 19:50:00|5504|5503|5504|5503|5506|5504|5501|5500|272121
1594151700000|2020-07-07 19:55:00|5503|5502|5504|5503|5509|5508|5496|5495|603879
1594152000000|2020-07-07 20:00:00|5505|5504|5519|5500|5519|5510|5504|5495|324605
1594152300000|2020-07-07 20:05:00|5518|5503|5504|5500|5518|5503|5504|5498|290
1594152600000|2020-07-07 20:10:00|5514|5505|5514|5505|5514|5505|5513|5505|1209
1594152900000|2020-07-07 20:15:00||5500||5508||5508||5500|10729
1594153200000|2020-07-07 20:20:00|5513|5501|5510|5501|5513|5510|5510|5501|48063
1594153500000|2020-07-07 20:25:00|5509|5505|5510|5505|5510|5505|5506|5505|258
1594153800000|2020-07-07 20:30:00||5506||5505||5507||5505|722
1594154100000|2020-07-07 20:35:00|||||||||1
1594154400000|2020-07-07 20:40:00|5505|5501|5505|5501|5505|5501|5505|5501|586
1594154700000|2020-07-07 20:45:00|||||||||31
1594155300000|2020-07-07 20:55:00|||||||||111
1594155600000|2020-07-07 21:00:00|5510|5504|5510|5506|5510|5506|5510|5504|303
1594156500000|2020-07-07 21:15:00|5513|5510|5513|5504|5513|5510|5513|5504|402
1594156800000|2020-07-07 21:20:00|||||||||2
1594157100000|2020-07-07 21:25:00||5505||5505||5505||5504|27
1594157400000|2020-07-07 21:30:00|5512|5510|5512|5510|5512|5510|5512|5510|2
1594157700000|2020-07-07 21:35:00|5513|5505|5514|5513|5514|5513|5513|5505|3203
1594158000000|2020-07-07 21:40:00|5513|5505|5513|5510|5513|5510|5513|5505|1418
1594158300000|2020-07-07 21:45:00||5505||5510||5510||5505|100
1594158600000|2020-07-07 21:50:00|5514||5514||5514||5514||26
1594158900000|2020-07-07 21:55:00|||||||||10
1594159200000|2020-07-07 22:00:00|5513||5514||5514||5513||0
1594159500000|2020-07-07 22:05:00|||||||||60
1594159800000|2020-07-07 22:10:00|||||||||1
1594160400000|2020-07-07 22:20:00|||||||||5
1594161000000|2020-07-07 22:30:00||5512||5512||5512||5512|0
1594161300000|2020-07-07 22:35:00|5512|5510|5512|5510|5512|5510|5512|5510|104
1594161900000|2020-07-07 22:45:00|5514|5512|5514|5512|5514|5512|5514|5512|25
1594162200000|2020-07-07 22:50:00|||||||||11
1594162500000|2020-07-07 22:55:00|||||||||50
1594163100000|2020-07-07 23:05:00|||||||||181
1594164300000|2020-07-07 23:25:00|||||||||20
1594164600000|2020-07-07 23:30:00||5513||5513||5513||5513|41
1594164900000|2020-07-07 23:35:00|||||||||276
1594165200000|2020-07-07 23:40:00|||||||||900
1594165500000|2020-07-07 23:45:00|||||||||612
1594165800000|2020-07-07 23:50:00|||||||||640
1594166100000|2020-07-07 23:55:00|5513|5512|5509|5508|5514|5512|5509|5505|2426
1594195200000|2020-07-08 08:00:00|5981|5100|5557|5450|5981|5450|5501|5100|865
1594195500000|2020-07-08 08:05:00|5532||5511||5557||5509||0
1594195800000|2020-07-08 08:10:00|5557||5513||5557||5510||0
1594196100000|2020-07-08 08:15:00|5512||5557||5557||5511||0
1594196400000|2020-07-08 08:20:00|5522||5557||5557||5512||0
1594196700000|2020-07-08 08:25:00|5519||5557||5557||5513||0
1594197000000|2020-07-08 08:30:00|5540|5451|5557|5450|5557|5451|5507|5450|19
1594197300000|2020-07-08 08:35:00|5511||5543||5557||5511||0
1594197600000|2020-07-08 08:40:00|5542|5451|5527|5451|5557|5451|5514|5451|0
1594197900000|2020-07-08 08:45:00|5517||5523||5557||5514||0
1594198200000|2020-07-08 08:50:00|5557|5496|5557|5496|5557|5496|5513|5496|0
1594198500000|2020-07-08 08:55:00|5546||5544||5557||5541||0
1594198800000|2020-07-08 09:00:00|5557||5556||5557||5542||0
1594199100000|2020-07-08 09:05:00|5548||5556||5556||5541||0
1594199400000|2020-07-08 09:10:00|5543||5551||5556||5539||0
1594199700000|2020-07-08 09:15:00|5556||5556||5556||5540||0
1594200000000|2020-07-08 09:20:00|5548||5545||5556||5541||0
1594200300000|2020-07-08 09:25:00|5556||5556||5556||5541||0
1594200600000|2020-07-08 09:30:00|5555|5485|5547|5455|5557|5485|5504|5450|0
1594200900000|2020-07-08 09:35:00|5546|5456|5546|5456|5546|5456|5546|5456|0
1594201200000|2020-07-08 09:40:00|5545|5455|5544|5456|5545|5456|5544|5450|0
1594202100000|2020-07-08 09:55:00|5498||5495||5557||5495||0
1594202400000|2020-07-08 10:00:00|5557|5450|5492|5456|5557|5456|5492|5450|50
1594202700000|2020-07-08 10:05:00|5557|5450|5556|5488|5557|5488|5556|5450|108
1594203000000|2020-07-08 10:10:00||5450||5450||5450||5450|0
1594203300000|2020-07-08 10:15:00||5451||5451||5451||5451|0
1594204200000|2020-07-08 10:30:00|5557|5450|5556|5451|5557|5451|5556|5450|0
1594205100000|2020-07-08 10:45:00|5550||5549||5550||5549||0
1594205400000|2020-07-08 10:50:00|5550|5501|5549|5501|5550|5501|5549|5501|2
1594205700000|2020-07-08 10:55:00|5548||5544||5548||5544||0
1594206000000|2020-07-08 11:00:00|5534|5509|5518|5507|5534|5513|5517|5507|408
1594206300000|2020-07-08 11:05:00|5520|5508|5520|5507|5520|5508|5509|5507|206
1594206600000|2020-07-08 11:10:00||5508||5508||5508||5508|0
1594206900000|2020-07-08 11:15:00|5516|5507|5516|5510|5516|5510|5516|5507|274
1594207200000|2020-07-08 11:20:00|5520|5508|5516|5508|5520|5508|5510|5508|735
1594207500000|2020-07-08 11:25:00|5519||5515||5519||5515||0
1594207800000|2020-07-08 11:30:00|5519||5514||5519||5514||0
1594208100000|2020-07-08 11:35:00||5511||5512||5512||5511|0
1594208400000|2020-07-08 11:40:00|5519|5515|5518|5515|5519|5515|5513|5515|110
1594208700000|2020-07-08 11:45:00|5516|5513|5517|5512|5518|5513|5516|5512|0
1594209000000|2020-07-08 11:50:00|5518||5516||5518||5516||0
1594209300000|2020-07-08 11:55:00|5520|5513|5520|5514|5520|5514|5520|5513|13
1594209600000|2020-07-08 12:00:00|5519|5513|5519|5512|5519|5513|5519|5512|1471
1594209900000|2020-07-08 12:05:00||5513||5516||5516||5513|577
1594210200000|2020-07-08 12:10:00|5520|5517|5520|5517|5520|5517|5520|5516|113
1594210500000|2020-07-08 12:15:00|5518|5516|5519|5513|5520|5516|5517|5513|808
1594210800000|2020-07-08 12:20:00|||||||||12
1594211100000|2020-07-08 12:25:00|5518||5518||5518||5518||0
1594211400000|2020-07-08 12:30:00|||||||||2
1594211700000|2020-07-08 12:35:00|5516|5512|5518|5511|5519|5518|5512|5511|1720
1594212000000|2020-07-08 12:40:00|5517||5518||5518||5517||100
1594212300000|2020-07-08 12:45:00|5517|5516|5517|5511|5518|5516|5517|5511|2036
1594212600000|2020-07-08 12:50:00|5518|5516|5518|5517|5518|5517|5518|5516|185
1594212900000|2020-07-08 12:55:00|||||||||196
1594213200000|2020-07-08 13:00:00|||||||||103
1594213500000|2020-07-08 13:05:00|5519|5511|5518|5511|5519|5511|5518|5511|1845
1594213800000|2020-07-08 13:10:00|||||||||11
1594214100000|2020-07-08 13:15:00|||||||||240
1594214400000|2020-07-08 13:20:00|5519|5512|5519|5512|5519|5512|5519|5512|17509
1594214700000|2020-07-08 13:25:00|5517|5511|5520|5510|5520|5511|5504|5500|4283
1594215000000|2020-07-08 13:30:00|5519|5506|5506|5505|5519|5516|5502|5500|425174
1594215300000|2020-07-08 13:35:00|5507|5506|5507|5506|5516|5515|5504|5503|198444
1594215600000|2020-07-08 13:40:00|5508|5507|5506|5505|5512|5511|5502|5501|138839
1594215900000|2020-07-08 13:45:00|5507|5506|5515|5514|5516|5515|5502|5502|110000
1594216200000|2020-07-08 13:50:00|5516|5515|5511|5510|5519|5518|5509|5508|154799
1594216500000|2020-07-08 13:55:00|5512|5511|5509|5508|5512|5511|5508|5507|162460
1594216800000|2020-07-08 14:00:00|5508|5507|5510|5509|5512|5511|5508|5507|126043
1594217100000|2020-07-08 14:05:00|5509|5508|5504|5503|5512|5511|5502|5501|420635
1594217400000|2020-07-08 14:10:00|5505|5504|5505|5504|5510|5509|5504|5503|108325
1594217700000|2020-07-08 14:15:00|5506|5505|5506|5505|5508|5507|5504|5503|134958
1594218000000|2020-07-08 14:20:00|5507|5506|5505|5504|5508|5507|5505|5504|80164
1594218300000|2020-07-08 14:25:00|5506|5505|5506|5505|5511|5510|5506|5505|69108
1594218600000|2020-07-08 14:30:00|5507|5506|5505|5504|5507|5506|5504|5503|114968
1594218900000|2020-07-08 14:35:00|5506|5505|5505|5504|5506|5505|5505|5504|120177
1594219200000|2020-07-08 14:40:00|5506|5505|5505|5504|5507|5506|5504|5503|155149
1594219500000|2020-07-08 14:45:00|5506|5505|5502|5501|5507|5506|5502|5501|102431
1594219800000|2020-07-08 14:50:00|5501|5500|5498|5497|5501|5501|5495|5494|118964
1594220100000|2020-07-08 14:55:00|5497|5496|5496|5495|5498|5497|5494|5493|62506
1594220400000|2020-07-08 15:00:00|5497|5496|5498|5497|5499|5498|5495|5494|114533
1594220700000|2020-07-08 15:05:00|5499|5498|5496|5495|5500|5499|5495|5494|65683
1594221000000|2020-07-08 15:10:00|5495|5494|5494|5493|5496|5495|5494|5493|60139
1594221300000|2020-07-08 15:15:00|5493|5492|5487|5486|5493|5492|5483|5482|189036
1594221600000|2020-07-08 15:20:00|5486|5485|5485|5484|5487|5486|5483|5482|131539
1594221900000|2020-07-08 15:25:00|5486|5485|5487|5486|5487|5486|5483|5482|121608
1594222200000|2020-07-08 15:30:00|5486|5485|5485|5484|5488|5487|5484|5483|107647
1594222500000|2020-07-08 15:35:00|5486|5485|5488|5487|5488|5487|5485|5485|90205
1594222800000|2020-07-08 15:40:00|5489|5488|5492|5491|5492|5491|5487|5486|94083
1594223100000|2020-07-08 15:45:00|5493|5492|5492|5491|5495|5494|5489|5488|40839
1594223400000|2020-07-08 15:50:00|5491|5490|5490|5489|5493|5492|5490|5489|54429
1594223700000|2020-07-08 15:55:00|5489|5488|5488|5487|5489|5488|5487|5486|88341
1594224000000|2020-07-08 16:00:00|5487|5486|5491|5490|5491|5490|5487|5486|79648
1594224300000|2020-07-08 16:05:00|5492|5491|5490|5489|5493|5492|5489|5488|42211
1594224600000|2020-07-08 16:10:00|5489|5488|5489|5488|5492|5491|5489|5488|99789
1594224900000|2020-07-08 16:15:00|5488|5487|5494|5493|5495|5494|5487|5486|87416
1594225200000|2020-07-08 16:20:00|5495|5494|5495|5494|5496|5495|5491|5490|57631
1594225500000|2020-07-08 16:25:00|5496|5495|5491|5490|5496|5495|5491|5490|74584
1594225800000|2020-07-08 16:30:00|5492|5491|5490|5489|5492|5491|5488|5487|66006
1594226100000|2020-07-08 16:35:00|5489|5488|5488|5487|5491|5490|5488|5487|84516
1594226400000|2020-07-08 16:40:00|5489|5488|5488|5487|5489|5488|5487|5486|49550
1594226700000|2020-07-08 16:45:00|5489|5488|5488|5487|5490|5489|5488|5487|42526
1594227000000|2020-07-08 16:50:00|5487|5486|5488|5487|5488|5487|5487|5486|38394
1594227300000|2020-07-08 16:55:00|5489|5488|5490|5489|5491|5490|5487|5486|61008
1594227600000|2020-07-08 17:00:00|5489|5488|5493|5492|5493|5492|5489|5488|58223
1594227900000|2020-07-08 17:05:00|5492|5491|5491|5490|5492|5491|5491|5490|33433
1594228200000|2020-07-08 17:10:00|5492|5491|5494|5493|5494|5493|5491|5491|55240
1594228500000|2020-07-08 17:15:00|5493|5492|5492|5491|5493|5492|5491|5490|62720
1594228800000|2020-07-08 17:20:00|5491|5490|5491|5490|5492|5491|5491|5490|81288
1594229100000|2020-07-08 17:25:00|5492|5491|5489|5488|5492|5491|5488|5487|103809
1594229400000|2020-07-08 17:30:00|5488|5487|5492|5491|5492|5491|5488|5487|50140
1594229700000|2020-07-08 17:35:00|5493|5492|5496|5495|5496|5495|5492|5491|63208
1594230000000|2020-07-08 17:40:00|5497|5496|5497|5496|5498|5497|5496|5495|67836
1594230300000|2020-07-08 17:45:00|5496|5495|5498|5497|5499|5498|5496|5495|47204
1594230600000|2020-07-08 17:50:00|5497|5496|5498|5497|5500|5499|5496|5495|97091
1594230900000|2020-07-08 17:55:00|5499|5498|5504|5503|5506|5505|5498|5497|132407
1594231200000|2020-07-08 18:00:00|5505|5504|5508|5507|5510|5509|5504|5503|100932
1594231500000|2020-07-08 18:05:00|5509|5508|5510|5509|5510|5509|5507|5506|98462
1594231800000|2020-07-08 18:10:00|5509|5508|5517|5516|5517|5516|5509|5508|118875
1594232100000|2020-07-08 18:15:00|5518|5517|5513|5512|5520|5519|5513|5512|155795
1594232400000|2020-07-08 18:20:00|5512|5511|5509|5508|5515|5514|5508|5507|94958
1594232700000|2020-07-08 18:25:00|5508|5507|5511|5510|5511|5510|5508|5507|36271
1594233000000|2020-07-08 18:30:00|5512|5511|5513|5512|5516|5515|5511|5510|62117
1594233300000|2020-07-08 18:35:00|5514|5513|5517|5516|5518|5517|5513|5512|63923
1594233600000|2020-07-08 18:40:00|5518|5517|5516|5515|5518|5517|5513|5512|100836
1594233900000|2020-07-08 18:45:00|5515|5514|5515|5514|5516|5515|5513|5512|77968
1594234200000|2020-07-08 18:50:00|5516|5515|5516|5515|5519|5518|5516|5515|62864
1594234500000|2020-07-08 18:55:00|5517|5516|5518|5517|5521|5520|5517|5516|79329
1594234800000|2020-07-08 19:00:00|5519|5518|5517|5516|5519|5518|5517|5516|54934
1594235100000|2020-07-08 19:05:00|5518|5517|5522|5521|5522|5521|5518|5517|124596
1594235400000|2020-07-08 19:10:00|5523|5522|5529|5528|5530|5529|5523|5522|102238
1594235700000|2020-07-08 19:15:00|5528|5527|5530|5529|5531|5530|5526|5525|144098
1594236000000|2020-07-08 19:20:00|5531|5530|5541|5540|5542|5541|5531|5530|206418
1594236300000|2020-07-08 19:25:00|5540|5539|5533|5532|5541|5540|5533|5532|136703
1594236600000|2020-07-08 19:30:00|5534|5533|5539|5538|5539|5538|5534|5533|123220
1594236900000|2020-07-08 19:35:00|5538|5539|5536|5535|5540|5539|5535|5534|196682
1594237200000|2020-07-08 19:40:00|5537|5536|5536|5535|5537|5536|5533|5532|181517
1594237500000|2020-07-08 19:45:00|5535|5534|5536|5535|5540|5539|5534|5533|530128
1594237800000|2020-07-08 19:50:00|5535|5534|5533|5532|5536|5535|5530|5528|428202
1594238100000|2020-07-08 19:55:00|5532|5531|5540|5539|5544|5543|5528|5527|1032744
1594238400000|2020-07-08 20:00:00|5550|5527|5545|5528|5550|5545|5545|5510|261257
1594238700000|2020-07-08 20:05:00|5535|5530|5548|5532|5548|5539|5532|5530|4516
1594239000000|2020-07-08 20:10:00|5545|5535|5547|5543|5547|5543|5545|5533|3035
1594239300000|2020-07-08 20:15:00|5548|5545|5545|5533|5548|5546|5545|5533|3828
1594239600000|2020-07-08 20:20:00|5544||5539||5545||5539||122
1594239900000|2020-07-08 20:25:00|5545|5532|5545|5541|5545|5541|5533|5532|2473
1594240200000|2020-07-08 20:30:00||5533||5540||5540||5533|220
1594240500000|2020-07-08 20:35:00|5544|5533|5540|5538|5544|5538|5540|5533|79471
1594240800000|2020-07-08 20:40:00||5539||5539||5539||5539|327
1594241100000|2020-07-08 20:45:00|||||||||651
1594241400000|2020-07-08 20:50:00|||||||||15
1594241700000|2020-07-08 20:55:00|5545|5540|5545|5540|5545|5540|5545|5540|941
1594242000000|2020-07-08 21:00:00|||||||||1
1594242300000|2020-07-08 21:05:00|||||||||14
1594242600000|2020-07-08 21:10:00|||||||||78
1594242900000|2020-07-08 21:15:00|||||||||13
1594243200000|2020-07-08 21:20:00|||||||||107
1594243500000|2020-07-08 21:25:00|||||||||67
1594244100000|2020-07-08 21:35:00|5542||5545||5545||5542||2023
1594244400000|2020-07-08 21:40:00|||||||||84
1594244700000|2020-07-08 21:45:00||5543||5543||5544||5543|163
1594245000000|2020-07-08 21:50:00||5544||5544||5544||5544|201
1594245300000|2020-07-08 21:55:00|5543|5543|5543|5540|5543|5543|5543|5540|985
1594245600000|2020-07-08 22:00:00|5542||5542||5542||5542||513
1594245900000|2020-07-08 22:05:00|||||||||4209
1594246500000|2020-07-08 22:15:00|5545|5538|5545|5540|5545|5540|5540|5538|530
1594247100000|2020-07-08 22:25:00|5543||5545||5545||5542||90
1594247400000|2020-07-08 22:30:00|5543||5545||5545||5543||915
1594247700000|2020-07-08 22:35:00||5539||5539||5539||5539|45
1594248600000|2020-07-08 22:50:00|||||||||40
1594248900000|2020-07-08 22:55:00|5543||5543||5543||5543||6
1594249500000|2020-07-08 23:05:00|5541||5545||5545||5541||1073
1594249800000|2020-07-08 23:10:00||5540||5540||5540||5540|800
1594250100000|2020-07-08 23:15:00||5539||5539||5539||5539|75
1594250400000|2020-07-08 23:20:00||5540||5540||5540||5540|0
1594251000000|2020-07-08 23:30:00|||||||||3
1594251300000|2020-07-08 23:35:00|5544|5539|5545|5540|5545|5540|5540|5539|1275
1594251600000|2020-07-08 23:40:00||5542||5542||5542||5542|26
1594251900000|2020-07-08 23:45:00||5543||5543||5544||5543|151
1594252200000|2020-07-08 23:50:00||5542||5542||5542||5542|4
1594252500000|2020-07-08 23:55:00|||||||||145
1594281600000|2020-07-09 08:00:00|5877|5128|5545|5454|5877|5500|5516|5128|453
1594281900000|2020-07-09 08:05:00||5450||5458||5458||5450|0
1594282200000|2020-07-09 08:10:00|5544|5450|5545|5455|5545|5455|5543|5450|0
1594282500000|2020-07-09 08:15:00|5535|5456|5532|5450|5545|5456|5527|5450|0
1594282800000|2020-07-09 08:20:00|5545||5545||5545||5525||0
1594283100000|2020-07-09 08:25:00|5530||5532||5545||5523||0
1594283400000|2020-07-09 08:30:00|5545||5532||5545||5523||0
1594283700000|2020-07-09 08:35:00|5545||5520||5545||5517||0
1594284600000|2020-07-09 08:50:00|5519|5451|5519|5451|5520|5451|5516|5451|0
1594284900000|2020-07-09 08:55:00|5518||5519||5519||5518||0
1594285500000|2020-07-09 09:05:00|5520||5520||5520||5519||0
1594285800000|2020-07-09 09:10:00|5519||5519||5520||5513||0
1594286100000|2020-07-09 09:15:00|5518||5519||5519||5518||0
1594286400000|2020-07-09 09:20:00|5518|5450|5514|5450|5519|5451|5514|5450|0
1594287000000|2020-07-09 09:30:00|5510||5509||5510||5509||0
1594287300000|2020-07-09 09:35:00|5507||5509||5509||5507||0
1594287600000|2020-07-09 09:40:00|5507||5509||5509||5507||0
1594287900000|2020-07-09 09:45:00|5510|5451|5510|5451|5510|5451|5509|5451|0
1594288200000|2020-07-09 09:50:00|5507|5450|5499|5450|5510|5450|5499|5450|0
1594288500000|2020-07-09 09:55:00|5479|5451|5500|5451|5500|5451|5479|5451|103
1594288800000|2020-07-09 10:00:00|5499||5499||5499||5499||0
1594289400000|2020-07-09 10:10:00||5450||5451||5451||5450|0
1594289700000|2020-07-09 10:15:00||5450||5450||5450||5450|0
1594290900000|2020-07-09 10:35:00|5498||5498||5498||5498||0
1594291800000|2020-07-09 10:50:00|5474|5462|5498|5451|5498|5462|5462|5450|1526
1594292100000|2020-07-09 10:55:00|5495|5452|5497|5452|5499|5452|5490|5452|0
1594292400000|2020-07-09 11:00:00|5470|5450|5470|5456|5470|5469|5460|5450|1208
1594292700000|2020-07-09 11:05:00|5465|5460|5469|5459|5470|5463|5465|5453|20
1594293000000|2020-07-09 11:10:00|5465|5460|5470|5459|5470|5461|5465|5459|136
1594293300000|2020-07-09 11:15:00||5460||5461||5461||5460|0
1594293600000|2020-07-09 11:20:00|5468|5460|5459|5455|5468|5460|5459|5452|4719
1594293900000|2020-07-09 11:25:00|5460|5452|5460|5456|5468|5459|5460|5452|1806
1594294200000|2020-07-09 11:30:00|5470|5457|5460|5456|5470|5459|5460|5456|353
1594294500000|2020-07-09 11:35:00|||||||||1165
1594294800000|2020-07-09 11:40:00|||||||||205
1594295100000|2020-07-09 11:45:00|5458|5458|5460|5456|5470|5458|5458|5456|700
1594295400000|2020-07-09 11:50:00|||||||||1516
1594295700000|2020-07-09 11:55:00|5470|5460|5471|5456|5475|5472|5470|5456|6200
1594296000000|2020-07-09 12:00:00|5472||5460||5472||5460||5241
1594296300000|2020-07-09 12:05:00||5457||5456||5457||5456|409
1594296600000|2020-07-09 12:10:00|||||||||438
1594296900000|2020-07-09 12:15:00|5472|5457|5472|5458|5472|5458|5472|5456|1792
1594297200000|2020-07-09 12:20:00|5470|5460|5470|5460|5472|5460|5468|5460|40
1594297500000|2020-07-09 12:25:00|5472|5458|5472|5470|5472|5470|5472|5458|777
1594297800000|2020-07-09 12:30:00|5470|5465|5472|5471|5472|5471|5470|5465|2133
1594298100000|2020-07-09 12:35:00|5471|5465|5470|5466|5472|5466|5470|5465|342
1594298400000|2020-07-09 12:40:00|5472|5468|5472|5464|5472|5468|5469|5458|4005
1594298700000|2020-07-09 12:45:00|5471|5466|5472|5466|5472|5466|5471|5466|213
1594299000000|2020-07-09 12:50:00|5469|5461|5472|5458|5472|5465|5461|5458|1018
1594299300000|2020-07-09 12:55:00||5460||5460||5460||5460|185
1594299600000|2020-07-09 13:00:00||5470||5471||5471||5465|638
1594299900000|2020-07-09 13:05:00|5470|5465|5472|5458|5472|5470|5466|5458|2868
1594300200000|2020-07-09 13:10:00|5469|5457|5459|5457|5472|5463|5459|5457|1814
1594300500000|2020-07-09 13:15:00|5458|5456|5459|5457|5472|5460|5457|5456|6138
1594300800000|2020-07-09 13:20:00|5458|5456|5469|5460|5472|5460|5450|5448|4944
1594301100000|2020-07-09 13:25:00|5466|5450|5463|5451|5469|5455|5454|5450|3585
1594301400000|2020-07-09 13:30:00|5462|5452|5431|5429|5465|5463|5419|5418|767017
1594301700000|2020-07-09 13:35:00|5430|5430|5440|5439|5445|5444|5429|5428|322998
1594302000000|2020-07-09 13:40:00|5439|5438|5436|5435|5442|5441|5430|5429|207053
1594302300000|2020-07-09 13:45:00|5435|5434|5431|5430|5437|5436|5428|5427|143854
1594302600000|2020-07-09 13:50:00|5432|5431|5419|5418|5434|5433|5418|5417|133934
1594302900000|2020-07-09 13:55:00|5418|5417|5417|5416|5424|5423|5413|5412|174313
1594303200000|2020-07-09 14:00:00|5418|5417|5428|5427|5433|5432|5415|5414|188733
1594303500000|2020-07-09 14:05:00|5427|5426|5421|5420|5427|5426|5419|5418|162654
1594303800000|2020-07-09 14:10:00|5422|5421|5414|5413|5422|5421|5409|5408|140973
1594304100000|2020-07-09 14:15:00|5415|5414|5408|5407|5416|5415|5406|5405|82930
1594304400000|2020-07-09 14:20:00|5409|5408|5415|5414|5418|5417|5406|5405|145352
1594304700000|2020-07-09 14:25:00|5416|5415|5407|5406|5416|5415|5406|5405|74592
1594305000000|2020-07-09 14:30:00|5406|5405|5402|5401|5410|5409|5401|5400|115874
1594305300000|2020-07-09 14:35:00|5401|5400|5401|5400|5404|5403|5399|5398|292443
1594305600000|2020-07-09 14:40:00|5402|5401|5393|5392|5402|5401|5391|5390|168051
1594305900000|2020-07-09 14:45:00|5392|5391|5395|5394|5400|5399|5392|5391|114413
1594306200000|2020-07-09 14:50:00|5394|5393|5403|5402|5411|5410|5393|5392|219965
1594306500000|2020-07-09 14:55:00|5404|5403|5403|5402|5409|5408|5402|5401|307703
1594306800000|2020-07-09 15:00:00|5402|5401|5403|5402|5405|5404|5390|5389|256864
1594307100000|2020-07-09 15:05:00|5402|5401|5408|5406|5409|5408|5398|5397|164604
1594307400000|2020-07-09 15:10:00|5407|5405|5398|5397|5407|5406|5396|5395|96772
1594307700000|2020-07-09 15:15:00|5397|5396|5376|5375|5399|5398|5376|5375|216992
1594308000000|2020-07-09 15:20:00|5377|5376|5380|5379|5388|5387|5376|5375|116825
1594308300000|2020-07-09 15:25:00|5379|5378|5388|5387|5389|5388|5377|5376|178150
1594308600000|2020-07-09 15:30:00|5387|5386|5388|5387|5395|5394|5384|5383|137331
1594308900000|2020-07-09 15:35:00|5389|5388|5389|5388|5395|5394|5388|5387|140658
1594309200000|2020-07-09 15:40:00|5390|5389|5392|5391|5392|5391|5388|5387|175579
1594309500000|2020-07-09 15:45:00|5391|5390|5394|5393|5395|5394|5389|5388|120108
1594309800000|2020-07-09 15:50:00|5393|5392|5394|5393|5396|5395|5390|5389|62466
1594310100000|2020-07-09 15:55:00|5393|5392|5390|5389|5395|5394|5390|5389|86125
1594310400000|2020-07-09 16:00:00|5391|5390|5399|5398|5400|5399|5390|5389|93617
1594310700000|2020-07-09 16:05:00|5400|5399|5403|5402|5407|5406|5399|5398|94622
1594311000000|2020-07-09 16:10:00|5402|5401|5401|5400|5403|5402|5395|5394|62080
1594311300000|2020-07-09 16:15:00|5402|5401|5407|5406|5409|5408|5401|5401|77508
1594311600000|2020-07-09 16:20:00|5406|5405|5407|5406|5409|5408|5402|5401|49969
1594311900000|2020-07-09 16:25:00|5406|5405|5402|5401|5406|5405|5401|5400|83874
1594312200000|2020-07-09 16:30:00|5401|5400|5403|5402|5403|5402|5398|5397|120531
1594312500000|2020-07-09 16:35:00|5404|5403|5406|5405|5406|5405|5401|5400|60968
1594312800000|2020-07-09 16:40:00|5407|5406|5404|5403|5411|5410|5404|5403|114641
1594313100000|2020-07-09 16:45:00|5405|5404|5408|5407|5410|5409|5405|5404|55975
1594313400000|2020-07-09 16:50:00|5407|5406|5401|5400|5407|5406|5398|5397|128022
1594313700000|2020-07-09 16:55:00|5400|5399|5408|5407|5409|5408|5399|5398|61686
1594314000000|2020-07-09 17:00:00|5407|5406|5404|5403|5407|5406|5401|5400|127527
1594314300000|2020-07-09 17:05:00|5405|5404|5403|5402|5405|5404|5401|5400|46723
1594314600000|2020-07-09 17:10:00|5404|5403|5402|5401|5406|5405|5401|5400|46736
1594314900000|2020-07-09 17:15:00|5403|5402|5399|5398|5404|5403|5398|5397|62654
1594315200000|2020-07-09 17:20:00|5398|5397|5396|5395|5399|5398|5394|5393|75693
1594315500000|2020-07-09 17:25:00|5395|5394|5395|5394|5396|5395|5394|5393|63720
1594315800000|2020-07-09 17:30:00|5396|5395|5393|5392|5399|5398|5390|5389|131019
1594316100000|2020-07-09 17:35:00|5392|5391|5397|5396|5397|5396|5392|5391|31849
1594316400000|2020-07-09 17:40:00|5398|5397|5396|5395|5402|5401|5393|5392|84816
1594316700000|2020-07-09 17:45:00|5397|5396|5392|5391|5397|5396|5392|5391|66971
1594317000000|2020-07-09 17:50:00|5391|5390|5393|5392|5394|5393|5390|5389|65847
1594317300000|2020-07-09 17:55:00|5392|5391|5391|5390|5392|5391|5389|5388|46124
1594317600000|2020-07-09 18:00:00|5390|5389|5392|5391|5393|5392|5390|5389|68186
1594317900000|2020-07-09 18:05:00|5393|5392|5393|5392|5397|5396|5392|5391|60214
1594318200000|2020-07-09 18:10:00|5392|5393|5394|5393|5395|5394|5392|5391|54085
1594318500000|2020-07-09 18:15:00|5395|5394|5400|5399|5402|5401|5395|5394|77122
1594318800000|2020-07-09 18:20:00|5401|5400|5402|5401|5402|5401|5400|5399|69925
1594319100000|2020-07-09 18:25:00|5403|5402|5407|5406|5408|5407|5403|5402|95916
1594319400000|2020-07-09 18:30:00|5406|5405|5402|5401|5407|5406|5402|5401|78081
1594319700000|2020-07-09 18:35:00|5403|5402|5400|5399|5404|5403|5400|5399|39640
1594320000000|2020-07-09 18:40:00|5401|5400|5401|5400|5402|5401|5399|5398|67998
1594320300000|2020-07-09 18:45:00|5402|5401|5398|5397|5402|5401|5396|5395|51341
1594320600000|2020-07-09 18:50:00|5397|5396|5397|5396|5399|5398|5396|5395|55792
1594320900000|2020-07-09 18:55:00|5398|5397|5397|5396|5400|5399|5397|5396|67070
1594321200000|2020-07-09 19:00:00|5398|5397|5400|5399|5402|5401|5397|5396|109854
1594321500000|2020-07-09 19:05:00|5399|5398|5399|5398|5399|5398|5396|5395|57101
1594321800000|2020-07-09 19:10:00|5398|5397|5406|5405|5408|5407|5398|5397|158907
1594322100000|2020-07-09 19:15:00|5407|5406|5406|5405|5410|5409|5405|5404|86030
1594322400000|2020-07-09 19:20:00|5405|5404|5402|5401|5406|5405|5402|5401|90443
1594322700000|2020-07-09 19:25:00|5403|5402|5398|5397|5404|5403|5397|5396|91312
1594323000000|2020-07-09 19:30:00|5397|5396|5392|5391|5399|5398|5391|5390|105908
1594323300000|2020-07-09 19:35:00|5391|5390|5390|5389|5392|5391|5385|5384|241584
1594323600000|2020-07-09 19:40:00|5389|5388|5391|5390|5392|5391|5388|5387|239736
1594323900000|2020-07-09 19:45:00|5390|5389|5396|5395|5402|5401|5388|5387|363637
1594324200000|2020-07-09 19:50:00|5395|5394|5387|5386|5395|5394|5386|5385|450032
1594324500000|2020-07-09 19:55:00|5388|5387|5397|5396|5397|5396|5387|5386|773927
1594324800000|2020-07-09 20:00:00|5396|5395|5400|5395|5420|5398|5396|5388|1196077
1594325100000|2020-07-09 20:05:00|5401|5396|5398|5396|5401|5396|5398|5396|321
1594325400000|2020-07-09 20:10:00|5401|5395|5401|5395|5401|5395|5397|5395|748
1594325700000|2020-07-09 20:15:00|5396|5388|5395|5389|5396|5389|5395|5388|15926
1594326000000|2020-07-09 20:20:00|5392|5391|5392|5391|5392|5391|5392|5391|37
1594326300000|2020-07-09 20:25:00|5395||5395||5395||5395||1773
1594326600000|2020-07-09 20:30:00|||||||||38
1594326900000|2020-07-09 20:35:00||5392||5392||5392||5392|63
1594327200000|2020-07-09 20:40:00|||||||||127
1594327500000|2020-07-09 20:45:00||5394||5394||5394||5394|70
1594327800000|2020-07-09 20:50:00||5392||5392||5392||5392|209
1594328100000|2020-07-09 20:55:00||5394||5392||5394||5392|155
1594328400000|2020-07-09 21:00:00|||||||||18
1594328700000|2020-07-09 21:05:00|5397|5391|5397|5391|5397|5391|5397|5391|901
1594329000000|2020-07-09 21:10:00|5401||5400||5419||5400||164
1594329300000|2020-07-09 21:15:00|5419|5392|5400|5392|5419|5392|5400|5392|5
1594329600000|2020-07-09 21:20:00|5419||5395||5419||5395||128
1594329900000|2020-07-09 21:25:00|||||||||340
1594330200000|2020-07-09 21:30:00||5394||5394||5394||5394|37
1594330500000|2020-07-09 21:35:00|5419|5395|5419|5395|5419|5395|5419|5395|1022
1594330800000|2020-07-09 21:40:00|5418|5394|5418|5394|5418|5394|5418|5394|1578
1594331100000|2020-07-09 21:45:00||5396||5396||5396||5396|39
1594331400000|2020-07-09 21:50:00|||||||||5
1594331700000|2020-07-09 21:55:00|5415||5415||5415||5415||6
1594332600000|2020-07-09 22:10:00|5409|5400|5409|5396|5409|5400|5409|5396|100
1594334100000|2020-07-09 22:35:00|5405|5398|5405|5397|5405|5398|5405|5396|420
1594334400000|2020-07-09 22:40:00|||||||||30
1594335000000|2020-07-09 22:50:00|5400||5400||5400||5400||176
1594335300000|2020-07-09 22:55:00|||||||||1
1594335600000|2020-07-09 23:00:00|||||||||110
1594336200000|2020-07-09 23:10:00|||||||||200
1594336500000|2020-07-09 23:15:00|||||||||50
1594336800000|2020-07-09 23:20:00|||||||||4
1594337100000|2020-07-09 23:25:00|||||||||100
1594337400000|2020-07-09 23:30:00|5414|5400|5414|5400|5414|5400|5414|5397|288
1594337700000|2020-07-09 23:35:00||5397||5400||5400||5397|7
1594338000000|2020-07-09 23:40:00|||||||||45
1594338300000|2020-07-09 23:45:00|5401|5397|5415|5401|5415|5401|5401|5397|164
1594338600000|2020-07-09 23:50:00||5397||5397||5411||5397|157
1594338900000|2020-07-09 23:55:00||5400||5400||5400||5400|14
1594368000000|2020-07-10 08:00:00|5900|4910|5393|5348|5900|5349|5393|4910|58
1594368300000|2020-07-10 08:05:00||5332||5355||5355||5332|5
1594368600000|2020-07-10 08:10:00||5332||5356||5356||5332|0
1594368900000|2020-07-10 08:15:00||5357||5355||5359||5332|0
1594369200000|2020-07-10 08:20:00||5332||5351||5358||5332|0
1594369500000|2020-07-10 08:25:00||5332||5355||5356||5332|0
1594369800000|2020-07-10 08:30:00||5356||5354||5356||5332|0
1594370100000|2020-07-10 08:35:00||5344||5348||5351||5332|0
1594370400000|2020-07-10 08:40:00||5332||5348||5349||5332|0
1594370700000|2020-07-10 08:45:00||5349||5350||5352||5332|0
1594371000000|2020-07-10 08:50:00||5347||5348||5349||5332|0
1594371300000|2020-07-10 08:55:00||5334||5348||5350||5332|0
1594371600000|2020-07-10 09:00:00||5349||5348||5350||5332|0
1594371900000|2020-07-10 09:05:00||5335||5349||5350||5332|0
1594372200000|2020-07-10 09:10:00||5347||5349||5349||5332|27
1594374900000|2020-07-10 09:55:00||5344||5345||5345||5344|0
1594375200000|2020-07-10 10:00:00||5346||5347||5347||5346|0
1594375500000|2020-07-10 10:05:00|||||||||1
1594375800000|2020-07-10 10:10:00||5348||5349||5349||5348|0
1594376100000|2020-07-10 10:15:00||5336||5344||5344||5336|0
1594376400000|2020-07-10 10:20:00||5345||5344||5345||5344|0
1594376700000|2020-07-10 10:25:00||5345||5346||5346||5345|0
1594377300000|2020-07-10 10:35:00|5401|5347|5410|5349|5474|5349|5401|5347|0
1594377600000|2020-07-10 10:40:00||5350||5350||5350||5350|0
1594378500000|2020-07-10 10:55:00||5351||5352||5352||5351|0
1594378800000|2020-07-10 11:00:00|5416|5371|5415|5393|5420|5393|5414|5371|44
1594379100000|2020-07-10 11:05:00|5414|5395|5417|5395|5420|5395|5414|5395|0
1594379400000|2020-07-10 11:10:00|5413||5417||5420||5413||16
1594379700000|2020-07-10 11:15:00|5414||5414||5417||5414||0
1594380000000|2020-07-10 11:20:00|5417|5396|5416|5396|5417|5396|5415|5396|0
1594380300000|2020-07-10 11:25:00|5420|5400|5412|5400|5420|5400|5412|5400|1
1594380600000|2020-07-10 11:30:00|5410|5396|5410|5396|5410|5396|5410|5396|1000
1594380900000|2020-07-10 11:35:00|5400|5395|5410|5395|5410|5395|5399|5395|208
1594381800000|2020-07-10 11:50:00|5400||5400||5400||5396||220
1594382100000|2020-07-10 11:55:00|5395|5393|5370|5360|5408|5393|5370|5360|1834
1594382400000|2020-07-10 12:00:00|5375|5355|5374|5351|5375|5355|5365|5351|2529
1594382700000|2020-07-10 12:05:00|5370|5354|5370|5352|5370|5354|5370|5351|455
1594383000000|2020-07-10 12:10:00|5360|5351|5370|5350|5370|5351|5355|5344|1227
1594383300000|2020-07-10 12:15:00|5357|5344|5369|5350|5370|5356|5357|5344|1415
1594383600000|2020-07-10 12:20:00|5367|5344|5369|5350|5369|5351|5367|5344|10
1594383900000|2020-07-10 12:25:00|5368|5355|5369|5359|5369|5359|5365|5355|152
1594384200000|2020-07-10 12:30:00|||||||||194
1594384500000|2020-07-10 12:35:00|5370|5362|5375|5365|5375|5370|5370|5359|1576
1594384800000|2020-07-10 12:40:00|5389|5366|5387|5375|5389|5375|5387|5365|596
1594385100000|2020-07-10 12:45:00|5386|5376|5386|5378|5386|5378|5386|5375|327
1594385400000|2020-07-10 12:50:00|5381||5380||5399||5380||1000
1594385700000|2020-07-10 12:55:00|||||||||2383
1594386000000|2020-07-10 13:00:00|5390|5379|5388|5378|5390|5379|5388|5378|928
1594386300000|2020-07-10 13:05:00|5386|5380|5380|5365|5386|5383|5375|5365|2496
1594386600000|2020-07-10 13:10:00|5375|5375|5380|5365|5380|5375|5373|5365|572
1594386900000|2020-07-10 13:15:00|5386|5366|5380|5368|5386|5368|5380|5366|27
1594387200000|2020-07-10 13:20:00|5379|5376|5380|5371|5386|5377|5379|5368|5523
1594387500000|2020-07-10 13:25:00|5386|5368|5393|5374|5399|5383|5386|5368|501
1594387800000|2020-07-10 13:30:00|5392|5380|5395|5394|5407|5406|5386|5380|479120
1594388100000|2020-07-10 13:35:00|5396|5395|5425|5423|5426|5425|5396|5395|276941
1594388400000|2020-07-10 13:40:00|5426|5424|5438|5437|5439|5439|5424|5423|196210
1594388700000|2020-07-10 13:45:00|5439|5439|5430|5429|5442|5441|5429|5428|100718
1594389000000|2020-07-10 13:50:00|5429|5428|5412|5411|5429|5428|5407|5406|794869
1594389300000|2020-07-10 13:55:00|5411|5410|5408|5407|5412|5411|5403|5402|200162
1594389600000|2020-07-10 14:00:00|5409|5408|5402|5401|5409|5408|5396|5395|141096
1594389900000|2020-07-10 14:05:00|5401|5400|5403|5402|5407|5406|5398|5397|127596
1594390200000|2020-07-10 14:10:00|5402|5401|5412|5411|5414|5413|5401|5400|133772
1594390500000|2020-07-10 14:15:00|5413|5412|5410|5409|5414|5414|5409|5408|100212
1594390800000|2020-07-10 14:20:00|5409|5408|5405|5404|5410|5409|5404|5403|82787
1594391100000|2020-07-10 14:25:00|5406|5405|5404|5403|5410|5409|5404|5403|134548
1594391400000|2020-07-10 14:30:00|5403|5402|5404|5403|5408|5407|5403|5402|97057
1594391700000|2020-07-10 14:35:00|5405|5404|5414|5413|5415|5414|5404|5403|151327
1594392000000|2020-07-10 14:40:00|5415|5414|5429|5428|5431|5430|5414|5413|110402
1594392300000|2020-07-10 14:45:00|5428|5427|5429|5428|5429|5428|5420|5419|137824
1594392600000|2020-07-10 14:50:00|5428|5427|5428|5427|5430|5429|5421|5420|57590
1594392900000|2020-07-10 14:55:00|5429|5428|5426|5425|5432|5431|5423|5422|120242
1594393200000|2020-07-10 15:00:00|5427|5426|5423|5422|5427|5426|5420|5419|85779
1594393500000|2020-07-10 15:05:00|5424|5423|5423|5422|5424|5423|5418|5417|52418
1594393800000|2020-07-10 15:10:00|5424|5423|5427|5426|5428|5427|5423|5422|32842
1594394100000|2020-07-10 15:15:00|5428|5427|5434|5433|5434|5433|5426|5425|52534
1594394400000|2020-07-10 15:20:00|5433|5432|5442|5441|5442|5441|5433|5432|311499
1594394700000|2020-07-10 15:25:00|5443|5442|5444|5443|5449|5448|5442|5441|365324
1594395000000|2020-07-10 15:30:00|5443|5442|5439|5438|5445|5444|5437|5437|76563
1594395300000|2020-07-10 15:35:00|5440|5439|5440|5439|5440|5439|5436|5435|85214
1594395600000|2020-07-10 15:40:00|5441|5440|5442|5441|5445|5444|5440|5439|71785
1594395900000|2020-07-10 15:45:00|5443|5442|5440|5439|5444|5443|5439|5438|37569
1594396200000|2020-07-10 15:50:00|5439|5438|5437|5436|5442|5441|5437|5436|34370
1594396500000|2020-07-10 15:55:00|5436|5435|5442|5441|5446|5445|5435|5434|120480
1594396800000|2020-07-10 16:00:00|5441|5440|5443|5442|5445|5444|5440|5439|51111
1594397100000|2020-07-10 16:05:00|5442|5441|5439|5438|5443|5442|5437|5436|76994
1594397400000|2020-07-10 16:10:00|5440|5439|5440|5439|5441|5440|5437|5436|53651
1594397700000|2020-07-10 16:15:00|5441|5440|5435|5434|5441|5440|5433|5432|61637
1594398000000|2020-07-10 16:20:00|5436|5435|5434|5433|5437|5436|5431|5430|45804
1594398300000|2020-07-10 16:25:00|5435|5434|5439|5438|5440|5439|5433|5432|61680
1594398600000|2020-07-10 16:30:00|5440|5439|5443|5442|5445|5444|5440|5439|92504
1594398900000|2020-07-10 16:35:00|5444|5443|5439|5438|5444|5443|5438|5437|37575
1594399200000|2020-07-10 16:40:00|5438|5437|5440|5439|5442|5441|5433|5432|64677
1594399500000|2020-07-10 16:45:00|5439|5438|5441|5440|5441|5440|5439|5438|32453
1594399800000|2020-07-10 16:50:00|5442|5441|5444|5443|5446|5445|5442|5441|69208
1594400100000|2020-07-10 16:55:00|5445|5444|5442|5441|5445|5444|5441|5440|45523
1594400400000|2020-07-10 17:00:00|5441|5440|5442|5441|5443|5442|5438|5437|40534
1594400700000|2020-07-10 17:05:00|5443|5442|5439|5438|5443|5442|5439|5438|47530
1594401000000|2020-07-10 17:10:00|5440|5439|5440|5439|5441|5440|5438|5437|51382
1594401300000|2020-07-10 17:15:00|5439|5438|5435|5434|5440|5439|5435|5434|40825
1594401600000|2020-07-10 17:20:00|5434|5433|5435|5434|5436|5435|5432|5431|26140
1594401900000|2020-07-10 17:25:00|5434|5433|5436|5435|5436|5435|5433|5432|42045
1594402200000|2020-07-10 17:30:00|5435|5434|5438|5437|5438|5437|5435|5434|26399
1594402500000|2020-07-10 17:35:00|5439|5438|5444|5443|5444|5443|5438|5438|65789
1594402800000|2020-07-10 17:40:00|5445|5444|5447|5446|5449|5448|5444|5443|81388
1594403100000|2020-07-10 17:45:00|5448|5447|5449|5448|5450|5449|5448|5447|40564
1594403400000|2020-07-10 17:50:00|5450|5449|5451|5450|5452|5451|5449|5448|111729
1594403700000|2020-07-10 17:55:00|5450|5449|5448|5447|5450|5449|5448|5447|124107
1594404000000|2020-07-10 18:00:00|5449|5448|5447|5446|5449|5448|5443|5442|75352
1594404300000|2020-07-10 18:05:00|5448|5447|5448|5447|5450|5449|5448|5447|78793
1594404600000|2020-07-10 18:10:00|5447|5446|5447|5446|5450|5449|5446|5445|100767
1594404900000|2020-07-10 18:15:00|5448|5447|5450|5449|5450|5449|5446|5445|72578
1594405200000|2020-07-10 18:20:00|5451|5450|5450|5449|5451|5450|5450|5449|98102
1594405500000|2020-07-10 18:25:00|5451|5450|5453|5452|5454|5453|5450|5449|87409
1594405800000|2020-07-10 18:30:00|5454|5453|5453|5452|5455|5454|5451|5450|151140
1594406100000|2020-07-10 18:35:00|5454|5453|5456|5455|5456|5455|5451|5450|130849
1594406400000|2020-07-10 18:40:00|5457|5456|5453|5452|5457|5456|5453|5452|83824
1594406700000|2020-07-10 18:45:00|5454|5453|5452|5451|5454|5453|5451|5450|75692
1594407000000|2020-07-10 18:50:00|5453|5452|5458|5457|5458|5457|5453|5452|54875
1594407300000|2020-07-10 18:55:00|5457|5456|5451|5450|5458|5457|5450|5449|81669
1594407600000|2020-07-10 19:00:00|5450|5449|5451|5450|5453|5452|5448|5447|89034
1594407900000|2020-07-10 19:05:00|5450|5449|5450|5449|5452|5451|5447|5446|78352
1594408200000|2020-07-10 19:10:00|5449|5448|5448|5447|5449|5448|5445|5444|119946
1594408500000|2020-07-10 19:15:00|5449|5448|5448|5447|5450|5449|5446|5445|100920
1594408800000|2020-07-10 19:20:00|5447|5446|5447|5446|5448|5447|5445|5444|81738
1594409100000|2020-07-10 19:25:00|5448|5447|5446|5445|5448|5447|5444|5443|94396
1594409400000|2020-07-10 19:30:00|5445|5444|5453|5452|5453|5452|5444|5443|179172
1594409700000|2020-07-10 19:35:00|5452|5451|5448|5447|5455|5454|5447|5446|171840
1594410000000|2020-07-10 19:40:00|5447|5446|5448|5447|5448|5447|5444|5443|113030
1594410300000|2020-07-10 19:45:00|5449|5448|5454|5453|5457|5456|5448|5447|151593
1594410600000|2020-07-10 19:50:00|5455|5454|5455|5454|5457|5456|5451|5450|223850
1594410900000|2020-07-10 19:55:00|5454|5453|5449|5448|5456|5455|5446|5445|780391
1594411200000|2020-07-10 20:00:00|5451|5445|5449|5430|5460|5445|5449|5400|1465467
1594411500000|2020-07-10 20:05:00||5431||5447||5447||5431|160
1594411800000|2020-07-10 20:10:00|||||||||35500
1594412100000|2020-07-10 20:15:00|||||||||13156
1594412400000|2020-07-10 20:20:00|||||||||216
1594413000000|2020-07-10 20:30:00|5453|5449|5453|5449|5453|5449|5453|5449|213
1594413300000|2020-07-10 20:35:00|||||||||10
1594413600000|2020-07-10 20:40:00|5458|5450|5457|5449|5458|5450|5457|5449|2305
1594413900000|2020-07-10 20:45:00|5456|5448|5456|5448|5456|5448|5456|5448|127
1594414200000|2020-07-10 20:50:00|5455|5451|5456|5448|5456|5451|5455|5448|105
1594414500000|2020-07-10 20:55:00|||||||||71
1594627200000|2020-07-13 08:00:00|5900|4910|5499|5424|5900|5453|5488|4910|23
1594627500000|2020-07-13 08:05:00|5498|5415|5505|5448|5506|5448|5489|5415|0
1594627800000|2020-07-13 08:10:00|5506||5506||5506||5493||0
1594628100000|2020-07-13 08:15:00|5505||5504||5506||5490||0
1594628400000|2020-07-13 08:20:00|5503||5506||5506||5489||0
1594628700000|2020-07-13 08:25:00|5505||5502||5506||5487||0
1594629000000|2020-07-13 08:30:00|5505||5503||5506||5489||0
1594629300000|2020-07-13 08:35:00|5502||5490||5506||5487||0
1594629600000|2020-07-13 08:40:00|5505||5499||5506||5488||0
1594629900000|2020-07-13 08:45:00|5498||5499||5499||5489||0
1594630200000|2020-07-13 08:50:00|5497||5499||5499||5489||10
1594630500000|2020-07-13 08:55:00|5498||5499||5499||5490||0
1594630800000|2020-07-13 09:00:00|5498||5499||5499||5490||0
1594631100000|2020-07-13 09:05:00|5497||5499||5499||5491||0
1594631400000|2020-07-13 09:10:00|5497||5499||5499||5492||0
1594631700000|2020-07-13 09:15:00|5498||5499||5499||5491||0
1594632000000|2020-07-13 09:20:00|5498||5499||5499||5494||0
1594632300000|2020-07-13 09:25:00|5498||5499||5499||5492||0
1594632600000|2020-07-13 09:30:00|5498||5496||5499||5490||0
1594632900000|2020-07-13 09:35:00|5499||5494||5500||5494||0
1594633200000|2020-07-13 09:40:00|5499||5486||5499||5486||0
1594633800000|2020-07-13 09:50:00|5488||5487||5500||5487||0
1594634100000|2020-07-13 09:55:00|5495||5499||5500||5493||0
1594634400000|2020-07-13 10:00:00|5498||5500||5500||5492||0
1594634700000|2020-07-13 10:05:00|5499||5500||5500||5492||10
1594635000000|2020-07-13 10:10:00|5499||5499||5500||5493||2
1594635300000|2020-07-13 10:15:00|5500||5499||5500||5493||0
1594635600000|2020-07-13 10:20:00|5500||5493||5500||5492||0
1594635900000|2020-07-13 10:25:00|5494||5491||5500||5491||0
1594636200000|2020-07-13 10:30:00|5500||5500||5500||5492||8
1594636500000|2020-07-13 10:35:00|5499||5494||5500||5491||0
1594636800000|2020-07-13 10:40:00|5495|5449|5499|5448|5500|5449|5493|5448|0
1594637100000|2020-07-13 10:45:00|5497||5499||5499||5491||0
1594637400000|2020-07-13 10:50:00|5498||5497||5499||5495||0
1594637700000|2020-07-13 10:55:00|5499||5496||5499||5496||0
1594638000000|2020-07-13 11:00:00|5490|5450|5458|5455|5496|5455|5450|5450|1713
1594638300000|2020-07-13 11:05:00||5450||5450||5450||5450|0
1594638600000|2020-07-13 11:10:00|5460|5458|5460|5459|5460|5459|5460|5450|155
1594638900000|2020-07-13 11:15:00|5465|5460|5469|5460|5469|5465|5461|5460|884
1594639200000|2020-07-13 11:20:00|5477|5466|5480|5460|5480|5469|5470|5460|4
1594639500000|2020-07-13 11:25:00|5475||5475||5475||5475||58
1594640400000|2020-07-13 11:40:00|5474|5459|5466|5464|5474|5464|5466|5459|141
1594640700000|2020-07-13 11:45:00|5475|5466|5475|5466|5475|5466|5475|5464|481
1594641000000|2020-07-13 11:50:00||5470||5470||5470||5470|5
1594641300000|2020-07-13 11:55:00|||||||||50
1594641600000|2020-07-13 12:00:00|5480|5472|5491|5470|5495|5478|5473|5466|2170
1594641900000|2020-07-13 12:05:00|5490|5473|5490|5470|5490|5473|5490|5470|48
1594642200000|2020-07-13 12:10:00||5480||5481||5481||5472|0
1594642500000|2020-07-13 12:15:00|5489|5470|5489|5470|5489|5470|5489|5470|280
1594642800000|2020-07-13 12:20:00|5481|5466|5480|5466|5489|5466|5480|5466|116
1594643100000|2020-07-13 12:25:00|5478|5468|5480|5467|5480|5469|5477|5466|370
1594643400000|2020-07-13 12:30:00||5474||5470||5475||5470|433
1594643700000|2020-07-13 12:35:00|5474|5467|5481|5476|5481|5479|5473|5467|905
1594644000000|2020-07-13 12:40:00||5477||5476||5477||5476|33
1594644300000|2020-07-13 12:45:00||5480||5476||5480||5476|70
1594644600000|2020-07-13 12:50:00||5477||5476||5480||5475|5463
1594644900000|2020-07-13 12:55:00|5479|5464|5481|5464|5481|5464|5479|5464|4776
1594645200000|2020-07-13 13:00:00|5475|5471|5485|5465|5485|5482|5475|5464|605
1594645500000|2020-07-13 13:05:00||5476||5465||5476||5465|262
1594645800000|2020-07-13 13:10:00|5480|5482|5485|5482|5485|5482|5480|5482|331
1594646100000|2020-07-13 13:15:00|5477|5465|5485|5465|5485|5465|5477|5465|105
1594646400000|2020-07-13 13:20:00|5482|5466|5485|5466|5485|5470|5470|5466|3151
1594646700000|2020-07-13 13:25:00||5460||5475||5475||5460|3631
1594647000000|2020-07-13 13:30:00|5484|5462|5475|5474|5484|5475|5457|5456|354562
1594647300000|2020-07-13 13:35:00|5476|5475|5448|5447|5477|5476|5441|5440|166400
1594647600000|2020-07-13 13:40:00|5449|5448|5441|5440|5453|5452|5438|5437|84176
1594647900000|2020-07-13 13:45:00|5440|5439|5437|5436|5440|5439|5432|5431|83931
1594648200000|2020-07-13 13:50:00|5438|5437|5438|5437|5443|5442|5436|5435|75159
1594648500000|2020-07-13 13:55:00|5437|5436|5439|5438|5446|5445|5436|5435|85768
1594648800000|2020-07-13 14:00:00|5440|5439|5446|5445|5448|5447|5435|5434|97831
1594649100000|2020-07-13 14:05:00|5447|5446|5445|5444|5448|5447|5442|5441|82252
1594649400000|2020-07-13 14:10:00|5446|5445|5454|5453|5454|5453|5442|5441|128756
1594649700000|2020-07-13 14:15:00|5455|5454|5457|5456|5464|5463|5455|5454|95061
1594650000000|2020-07-13 14:20:00|5458|5457|5455|5454|5461|5460|5451|5450|108347
1594650300000|2020-07-13 14:25:00|5454|5453|5449|5448|5456|5455|5444|5443|126720
1594650600000|2020-07-13 14:30:00|5448|5447|5453|5452|5456|5455|5446|5445|72549
1594650900000|2020-07-13 14:35:00|5452|5451|5450|5449|5455|5454|5448|5447|136299
1594651200000|2020-07-13 14:40:00|5449|5448|5445|5444|5450|5449|5442|5441|98225
1594651500000|2020-07-13 14:45:00|5446|5445|5451|5450|5455|5454|5445|5444|94517
1594651800000|2020-07-13 14:50:00|5452|5451|5449|5448|5452|5451|5447|5446|50495
1594652100000|2020-07-13 14:55:00|5448|5447|5446|5445|5448|5448|5442|5441|90727
1594652400000|2020-07-13 15:00:00|5445|5444|5441|5440|5447|5446|5438|5437|103818
1594652700000|2020-07-13 15:05:00|5440|5439|5443|5442|5448|5447|5438|5437|102169
1594653000000|2020-07-13 15:10:00|5444|5441|5441|5440|5445|5444|5440|5439|57573
1594653300000|2020-07-13 15:15:00|5440|5439|5435|5434|5440|5439|5434|5433|88801
1594653600000|2020-07-13 15:20:00|5436|5435|5432|5431|5437|5436|5431|5430|105323
1594653900000|2020-07-13 15:25:00|5433|5432|5430|5429|5437|5436|5429|5428|107107
1594654200000|2020-07-13 15:30:00|5431|5430|5427|5426|5435|5434|5427|5426|87878
1594654500000|2020-07-13 15:35:00|5426|5425|5424|5423|5427|5426|5422|5421|124982
1594654800000|2020-07-13 15:40:00|5423|5422|5423|5422|5427|5426|5414|5413|284138
1594655100000|2020-07-13 15:45:00|5424|5423|5428|5427|5431|5430|5419|5418|72714
1594655400000|2020-07-13 15:50:00|5429|5428|5434|5433|5434|5433|5427|5426|88573
1594655700000|2020-07-13 15:55:00|5435|5434|5433|5432|5438|5437|5430|5429|47724
1594656000000|2020-07-13 16:00:00|5434|5433|5434|5433|5437|5436|5431|5430|45133
1594656300000|2020-07-13 16:05:00|5435|5434|5439|5438|5439|5438|5432|5431|52681
1594656600000|2020-07-13 16:10:00|5438|5437|5440|5439|5441|5440|5437|5436|42987
1594656900000|2020-07-13 16:15:00|5439|5438|5439|5438|5441|5440|5436|5435|54368
1594657200000|2020-07-13 16:20:00|5440|5439|5442|5441|5444|5443|5436|5435|98547
1594657500000|2020-07-13 16:25:00|5443|5442|5443|5442|5445|5444|5443|5442|58464
1594657800000|2020-07-13 16:30:00|5444|5443|5448|5447|5448|5447|5443|5442|41510
1594658100000|2020-07-13 16:35:00|5447|5446|5448|5447|5449|5448|5446|5445|46257
1594658400000|2020-07-13 16:40:00|5449|5448|5448|5447|5449|5448|5447|5446|46881
1594658700000|2020-07-13 16:45:00|5447|5446|5450|5449|5450|5449|5446|5445|51764
1594659000000|2020-07-13 16:50:00|5449|5448|5448|5447|5450|5449|5446|5445|45077
1594659300000|2020-07-13 16:55:00|5449|5448|5453|5452|5453|5452|5448|5447|82633
1594659600000|2020-07-13 17:00:00|5454|5453|5448|5447|5455|5454|5448|5447|71630
1594659900000|2020-07-13 17:05:00|5447|5446|5451|5450|5451|5450|5447|5446|56355
1594660200000|2020-07-13 17:10:00|5452|5451|5450|5449|5453|5452|5448|5447|55655
1594660500000|2020-07-13 17:15:00|5451|5450|5450|5449|5453|5452|5450|5449|49786
1594660800000|2020-07-13 17:20:00|5449|5448|5448|5447|5450|5449|5446|5446|63669
1594661100000|2020-07-13 17:25:00|5447|5446|5446|5445|5447|5446|5442|5441|50055
1594661400000|2020-07-13 17:30:00|5447|5446|5447|5446|5449|5448|5445|5444|67529
1594661700000|2020-07-13 17:35:00|5448|5447|5452|5451|5455|5454|5448|5447|93875
1594662000000|2020-07-13 17:40:00|5451|5450|5450|5449|5451|5450|5448|5447|73981
1594662300000|2020-07-13 17:45:00|5451|5450|5449|5448|5451|5450|5446|5445|62214
1594662600000|2020-07-13 17:50:00|5450|5449|5451|5450|5453|5452|5448|5447|57316
1594662900000|2020-07-13 17:55:00|5452|5451|5462|5461|5462|5461|5451|5450|86748
1594663200000|2020-07-13 18:00:00|5463|5462|5467|5466|5469|5468|5459|5458|96591
1594663500000|2020-07-13 18:05:00|5466|5465|5469|5468|5472|5471|5464|5463|117899
1594663800000|2020-07-13 18:10:00|5468|5467|5465|5464|5471|5470|5463|5462|110039
1594664100000|2020-07-13 18:15:00|5466|5465|5459|5458|5466|5465|5459|5458|57540
1594664400000|2020-07-13 18:20:00|5458|5457|5461|5460|5462|5461|5456|5456|89175
1594664700000|2020-07-13 18:25:00|5460|5459|5469|5468|5470|5469|5456|5455|129076
1594665000000|2020-07-13 18:30:00|5468|5467|5467|5466|5470|5469|5462|5461|110276
1594665300000|2020-07-13 18:35:00|5466|5465|5466|5465|5468|5467|5462|5461|94388
1594665600000|2020-07-13 18:40:00|5465|5464|5459|5458|5466|5465|5459|5458|114070
1594665900000|2020-07-13 18:45:00|5460|5459|5460|5459|5464|5463|5460|5459|57639
1594666200000|2020-07-13 18:50:00|5459|5458|5463|5462|5465|5464|5457|5456|95140
1594666500000|2020-07-13 18:55:00|5462|5461|5463|5462|5464|5463|5459|5458|72043
1594666800000|2020-07-13 19:00:00|5462|5461|5465|5464|5467|5466|5459|5458|124771
1594667100000|2020-07-13 19:05:00|5466|5465|5452|5451|5466|5465|5452|5451|114647
1594667400000|2020-07-13 19:10:00|5453|5452|5457|5456|5461|5460|5452|5451|205151
1594667700000|2020-07-13 19:15:00|5456|5455|5457|5456|5461|5460|5452|5452|161796
1594668000000|2020-07-13 19:20:00|5456|5455|5459|5458|5463|5462|5455|5454|145131
1594668300000|2020-07-13 19:25:00|5458|5457|5459|5459|5465|5464|5457|5456|173707
1594668600000|2020-07-13 19:30:00|5460|5458|5456|5455|5468|5467|5453|5452|237991
1594668900000|2020-07-13 19:35:00|5457|5456|5449|5448|5459|5458|5448|5447|162096
1594669200000|2020-07-13 19:40:00|5448|5447|5459|5458|5464|5463|5448|5447|376594
1594669500000|2020-07-13 19:45:00|5460|5459|5440|5439|5460|5459|5439|5438|266087
1594669800000|2020-07-13 19:50:00|5439|5438|5437|5436|5446|5445|5435|5434|293411
1594670100000|2020-07-13 19:55:00|5438|5437|5447|5445|5451|5450|5437|5436|640961
1594670400000|2020-07-13 20:00:00|5449|5442|5460|5430|5472|5452|5449|5430|2024147
1594670700000|2020-07-13 20:05:00|5450||5450||5450||5450||3671
1594671000000|2020-07-13 20:10:00|5448||5445||5448||5445||515
1594671300000|2020-07-13 20:15:00|5448|5431|5448|5431|5448|5431|5448|5431|373
1594671600000|2020-07-13 20:20:00|5435|5435|5448|5436|5448|5436|5435|5435|1734
1594671900000|2020-07-13 20:25:00|5442||5442||5442||5442||7787
1594672200000|2020-07-13 20:30:00|5448|5442|5448|5445|5448|5445|5448|5442|500
1594672500000|2020-07-13 20:35:00||5442||5442||5442||5442|391
1594672800000|2020-07-13 20:40:00|5445||5448||5448||5445||368
1594673100000|2020-07-13 20:45:00|||||||||9
1594673400000|2020-07-13 20:50:00|5445|5430|5445|5430|5445|5430|5445|5430|231
1594673700000|2020-07-13 20:55:00|5441||5441||5441||5441||126
1594674000000|2020-07-13 21:00:00||5425||5425||5425||5425|100
1594674300000|2020-07-13 21:05:00||5426||5415||5426||5415|365
1594674600000|2020-07-13 21:10:00|5445|5441|5445|5441|5445|5441|5445|5441|362
1594674900000|2020-07-13 21:15:00||5425||5442||5442||5425|103
1594675200000|2020-07-13 21:20:00|5442|5425|5442|5425|5442|5425|5442|5425|301
1594675500000|2020-07-13 21:25:00|5445|5415|5445|5415|5445|5415|5425|5415|704
1594675800000|2020-07-13 21:30:00|||||||||60
1594676100000|2020-07-13 21:35:00|||||||||70
1594676400000|2020-07-13 21:40:00|||||||||26
1594676700000|2020-07-13 21:45:00|5435|5420|5445|5418|5445|5420|5435|5418|126
1594677000000|2020-07-13 21:50:00|||||||||5
1594677300000|2020-07-13 21:55:00|5418|5415|5445|5425|5445|5425|5418|5415|990
1594677600000|2020-07-13 22:00:00|5448|5422|5450|5423|5450|5423|5448|5422|206
1594677900000|2020-07-13 22:05:00|5445|5429|5450|5445|5450|5445|5445|5429|855
1594678200000|2020-07-13 22:10:00||5446||5445||5449||5445|100
1594678500000|2020-07-13 22:15:00|||||||||23
1594679100000|2020-07-13 22:25:00|||||||||53
1594680300000|2020-07-13 22:45:00|||||||||177
1594680600000|2020-07-13 22:50:00|||||||||206
1594680900000|2020-07-13 22:55:00|5449|5440|5449|5440|5449|5440|5449|5440|500
1594681200000|2020-07-13 23:00:00|5450||5450||5450||5450||50
1594681800000|2020-07-13 23:10:00|||||||||2
1594682400000|2020-07-13 23:20:00|5445|5430|5450|5430|5450|5430|5440|5430|457
1594682700000|2020-07-13 23:25:00||5431||5431||5431||5431|1
1594683000000|2020-07-13 23:30:00||5432||5432||5432||5432|0
1594683900000|2020-07-13 23:45:00|||||||||88
1594684200000|2020-07-13 23:50:00|5448|5445|5448|5445|5448|5445|5448|5445|30
1594684500000|2020-07-13 23:55:00|5450|5430|5450|5445|5450|5445|5445|5430|1215
1594713600000|2020-07-14 08:00:00|6032|4949|5493|5417|6032|5418|5478|4949|0
1594713900000|2020-07-14 08:05:00|5500|5354|5486|5423|5500|5423|5486|5350|0
1594714200000|2020-07-14 08:10:00|5500|5350|5494|5416|5500|5422|5485|5350|0
1594714500000|2020-07-14 08:15:00|5493|5350|5487|5424|5500|5425|5486|5350|0
1594714800000|2020-07-14 08:20:00|5488|5350|5488|5426|5488|5426|5488|5350|0
1594715100000|2020-07-14 08:25:00|5500|5350|5486|5423|5500|5423|5485|5350|0
1594715400000|2020-07-14 08:30:00|5500|5422|5489|5426|5500|5427|5485|5350|0
1594715700000|2020-07-14 08:35:00|5500|5350|5490|5426|5500|5427|5488|5350|0
1594716000000|2020-07-14 08:40:00|5500|5350|5489|5422|5500|5428|5489|5350|0
1594716300000|2020-07-14 08:45:00|5500|5350|5489|5440|5500|5440|5488|5350|0
1594716600000|2020-07-14 08:50:00|5500|5433|5488|5454|5500|5454|5488|5433|0
1594716900000|2020-07-14 08:55:00|5487|5354|5488|5460|5500|5460|5486|5354|0
1594717200000|2020-07-14 09:00:00|5487||5487||5500||5486||0
1594717500000|2020-07-14 09:05:00|5500||5488||5500||5487||0
1594717800000|2020-07-14 09:10:00|5500||5488||5500||5487||0
1594718100000|2020-07-14 09:15:00|5495|5354|5500|5435|5500|5490|5492|5354|600
1594718400000|2020-07-14 09:20:00|5499|5367|5499|5435|5499|5435|5499|5367|0
1594718700000|2020-07-14 09:25:00|5498|5367|5497|5400|5498|5435|5497|5367|0
1594719000000|2020-07-14 09:30:00||5367||5436||5437||5367|0
1594719300000|2020-07-14 09:35:00||5367||5437||5437||5367|0
1594719600000|2020-07-14 09:40:00||5400||5401||5438||5367|0
1594719900000|2020-07-14 09:45:00||5438||5426||5439||5367|0
1594720200000|2020-07-14 09:50:00||5367||5427||5427||5367|0
1594720500000|2020-07-14 09:55:00|5496||5495||5496||5495||0
1594720800000|2020-07-14 10:00:00||5428||5429||5429||5428|0
1594721100000|2020-07-14 10:05:00||5427||5427||5428||5427|0
1594721400000|2020-07-14 10:10:00||5428||5427||5428||5426|0
1594721700000|2020-07-14 10:15:00|5461|5426|5460|5426|5495|5426|5460|5426|0
1594722000000|2020-07-14 10:20:00|5468|5427|5466|5419|5495|5427|5466|5405|0
1594722600000|2020-07-14 10:30:00|||||||||5
1594722900000|2020-07-14 10:35:00||5413||5412||5413||5367|0
1594723200000|2020-07-14 10:40:00||5413||5415||5415||5412|0
1594723500000|2020-07-14 10:45:00|5465||5465||5465||5465||0
1594723800000|2020-07-14 10:50:00|5464|5411|5465|5414|5465|5414|5464|5367|4
1594724100000|2020-07-14 10:55:00||5415||5415||5418||5415|0
1594724400000|2020-07-14 11:00:00||5460||5434||5460||5415|190
1594724700000|2020-07-14 11:05:00||5437||5434||5437||5434|119
1594725000000|2020-07-14 11:10:00|5461|5435|5458|5435|5461|5435|5458|5435|8
1594725300000|2020-07-14 11:15:00|5460||5460||5460||5460||300
1594725900000|2020-07-14 11:25:00||5450||5451||5451||5450|1
1594726800000|2020-07-14 11:40:00||5450||5450||5450||5450|172
1594727100000|2020-07-14 11:45:00|5465|5436|5460|5435|5465|5436|5460|5435|105
1594727400000|2020-07-14 11:50:00|5455|5436|5465|5435|5465|5436|5445|5435|132
1594727700000|2020-07-14 11:55:00|5458|5436|5460|5436|5465|5436|5458|5436|0
1594728000000|2020-07-14 12:00:00|5450|5435|5450|5436|5450|5436|5443|5435|1209
1594728300000|2020-07-14 12:05:00|5449|5440|5450|5440|5450|5440|5449|5440|75
1594728600000|2020-07-14 12:10:00|||||||||70
1594728900000|2020-07-14 12:15:00||5441||5440||5441||5440|111
1594729500000|2020-07-14 12:25:00||5446||5446||5446||5446|150
1594729800000|2020-07-14 12:30:00|5445|5440|5445|5440|5445|5440|5445|5440|476
1594730100000|2020-07-14 12:35:00||5430||5430||5430||5430|1
1594730400000|2020-07-14 12:40:00|5443||5445||5445||5442||13
1594730700000|2020-07-14 12:45:00||5431||5440||5440||5430|264
1594731000000|2020-07-14 12:50:00|5450|5430|5459|5422|5459|5443|5450|5422|398
1594731300000|2020-07-14 12:55:00|5445|5423|5445|5432|5445|5432|5445|5422|495
1594731600000|2020-07-14 13:00:00|5443|5444|5445|5432|5445|5444|5443|5432|983
1594731900000|2020-07-14 13:05:00|5459|5444|5458|5432|5459|5445|5458|5432|433
1594732200000|2020-07-14 13:10:00|5457||5456||5458||5455||193
1594732500000|2020-07-14 13:15:00|5458|5445|5445|5440|5458|5457|5445|5432|411
1594732800000|2020-07-14 13:20:00||5433||5432||5433||5432|554
1594733100000|2020-07-14 13:25:00|5455||5455||5455||5455||106
1594733400000|2020-07-14 13:30:00|5445|5440|5434|5433|5464|5463|5429|5427|210076
1594733700000|2020-07-14 13:35:00|5433|5432|5455|5454|5455|5454|5428|5427|178223
1594734000000|2020-07-14 13:40:00|5454|5453|5456|5455|5457|5456|5441|5440|102413
1594734300000|2020-07-14 13:45:00|5453|5452|5463|5462|5465|5464|5453|5452|124510
1594734600000|2020-07-14 13:50:00|5464|5463|5477|5476|5480|5479|5455|5454|210534
1594734900000|2020-07-14 13:55:00|5476|5475|5482|5481|5487|5486|5470|5469|138232
1594735200000|2020-07-14 14:00:00|5483|5482|5487|5486|5492|5491|5482|5481|225414
1594735500000|2020-07-14 14:05:00|5488|5487|5509|5508|5509|5508|5484|5483|243832
1594735800000|2020-07-14 14:10:00|5508|5507|5525|5524|5530|5529|5506|5505|372672
1594736100000|2020-07-14 14:15:00|5526|5525|5520|5519|5533|5532|5513|5512|255855
1594736400000|2020-07-14 14:20:00|5519|5518|5521|5520|5527|5526|5514|5513|125888
1594736700000|2020-07-14 14:25:00|5520|5519|5519|5518|5525|5524|5511|5510|93889
1594737000000|2020-07-14 14:30:00|5520|5519|5518|5517|5527|5526|5517|5516|158943
1594737300000|2020-07-14 14:35:00|5517|5516|5525|5524|5531|5530|5515|5514|245274
1594737600000|2020-07-14 14:40:00|5526|5525|5527|5526|5532|5531|5525|5524|139425
1594737900000|2020-07-14 14:45:00|5528|5527|5518|5517|5529|5528|5514|5513|191118
1594738200000|2020-07-14 14:50:00|5519|5518|5509|5508|5519|5518|5509|5508|170990
1594738500000|2020-07-14 14:55:00|5510|5509|5512|5511|5512|5511|5503|5502|103722
1594738800000|2020-07-14 15:00:00|5513|5512|5514|5514|5519|5518|5504|5503|129946
1594739100000|2020-07-14 15:05:00|5515|5513|5518|5517|5521|5520|5506|5505|106449
1594739400000|2020-07-14 15:10:00|5517|5518|5519|5518|5521|5520|5511|5510|68293
1594739700000|2020-07-14 15:15:00|5520|5519|5516|5515|5520|5519|5514|5513|100585
1594740000000|2020-07-14 15:20:00|5517|5516|5522|5521|5524|5523|5514|5513|104989
1594740300000|2020-07-14 15:25:00|5521|5520|5520|5519|5523|5522|5518|5517|98700
1594740600000|2020-07-14 15:30:00|5519|5518|5526|5525|5533|5532|5519|5518|186932
1594740900000|2020-07-14 15:35:00|5527|5526|5524|5523|5534|5533|5521|5520|128616
1594741200000|2020-07-14 15:40:00|5523|5522|5533|5532|5534|5533|5522|5521|103419
1594741500000|2020-07-14 15:45:00|5534|5533|5526|5525|5535|5534|5525|5524|112418
1594741800000|2020-07-14 15:50:00|5527|5526|5526|5525|5530|5529|5523|5522|116165
1594742100000|2020-07-14 15:55:00|5525|5524|5528|5527|5530|5529|5525|5524|62347
1594742400000|2020-07-14 16:00:00|5529|5528|5528|5527|5529|5528|5525|5524|62692
1594742700000|2020-07-14 16:05:00|5527|5526|5523|5522|5528|5527|5521|5520|118914
1594743000000|2020-07-14 16:10:00|5524|5523|5525|5524|5527|5526|5523|5522|32559
1594743300000|2020-07-14 16:15:00|5524|5523|5522|5521|5526|5525|5518|5517|103314
1594743600000|2020-07-14 16:20:00|5523|5522|5526|5525|5526|5525|5523|5522|78675
1594743900000|2020-07-14 16:25:00|5525|5524|5527|5526|5529|5528|5524|5523|96819
1594744200000|2020-07-14 16:30:00|5528|5527|5522|5521|5529|5528|5521|5520|52228
1594744500000|2020-07-14 16:35:00|5523|5522|5526|5525|5526|5525|5521|5520|59929
1594744800000|2020-07-14 16:40:00|5527|5526|5527|5526|5527|5526|5523|5522|107717
1594745100000|2020-07-14 16:45:00|5528|5527|5539|5538|5542|5541|5527|5526|266338
1594745400000|2020-07-14 16:50:00|5538|5537|5547|5546|5552|5551|5537|5536|188758
1594745700000|2020-07-14 16:55:00|5546|5545|5547|5546|5547|5546|5542|5541|91519
1594746000000|2020-07-14 17:00:00|5548|5547|5545|5544|5550|5549|5543|5542|105411
1594746300000|2020-07-14 17:05:00|5544|5543|5541|5540|5547|5546|5540|5539|89203
1594746600000|2020-07-14 17:10:00|5540|5539|5542|5541|5544|5543|5540|5539|86491
1594746900000|2020-07-14 17:15:00|5543|5542|5536|5535|5543|5542|5536|5535|70068
1594747200000|2020-07-14 17:20:00|5537|5536|5542|5541|5542|5541|5537|5536|45304
1594747500000|2020-07-14 17:25:00|5543|5542|5542|5541|5544|5543|5542|5541|48916
1594747800000|2020-07-14 17:30:00|5541|5540|5545|5544|5545|5544|5541|5540|45880
1594748100000|2020-07-14 17:35:00|5546|5545|5551|5550|5551|5550|5546|5545|127267
1594748400000|2020-07-14 17:40:00|5550|5549|5552|5551|5554|5553|5550|5549|65776
1594748700000|2020-07-14 17:45:00|5551|5550|5553|5552|5554|5553|5551|5550|68262
1594749000000|2020-07-14 17:50:00|5552|5551|5550|5549|5555|5554|5550|5549|82168
1594749300000|2020-07-14 17:55:00|5551|5550|5537|5536|5552|5551|5529|5528|200090
1594749600000|2020-07-14 18:00:00|5538|5537|5546|5545|5546|5545|5531|5530|118620
1594749900000|2020-07-14 18:05:00|5545|5544|5550|5549|5550|5549|5543|5542|86833
1594750200000|2020-07-14 18:10:00|5551|5550|5550|5549|5553|5552|5549|5548|71982
1594750500000|2020-07-14 18:15:00|5551|5550|5555|5554|5557|5556|5550|5549|155390
1594750800000|2020-07-14 18:20:00|5554|5553|5551|5550|5559|5558|5551|5550|87772
1594751100000|2020-07-14 18:25:00|5550|5549|5547|5546|5552|5551|5547|5546|53247
1594751400000|2020-07-14 18:30:00|5548|5547|5547|5546|5550|5549|5546|5545|47677
1594751700000|2020-07-14 18:35:00|5546|5545|5542|5541|5551|5550|5541|5540|86130
1594752000000|2020-07-14 18:40:00|5543|5542|5547|5546|5549|5548|5543|5542|129768
1594752300000|2020-07-14 18:45:00|5546|5545|5546|5545|5550|5549|5545|5544|78329
1594752600000|2020-07-14 18:50:00|5547|5546|5556|5555|5556|5555|5547|5546|74069
1594752900000|2020-07-14 18:55:00|5555|5554|5559|5558|5559|5558|5554|5553|68494
1594753200000|2020-07-14 19:00:00|5558|5557|5547|5546|5560|5559|5547|5546|162003
1594753500000|2020-07-14 19:05:00|5548|5547|5545|5544|5549|5548|5544|5543|132913
1594753800000|2020-07-14 19:10:00|5546|5545|5546|5545|5548|5547|5542|5541|75481
1594754100000|2020-07-14 19:15:00|5545|5544|5547|5546|5549|5548|5544|5543|90518
1594754400000|2020-07-14 19:20:00|5548|5547|5553|5552|5553|5552|5546|5545|80079
1594754700000|2020-07-14 19:25:00|5554|5553|5553|5552|5557|5556|5553|5552|82531
1594755000000|2020-07-14 19:30:00|5554|5553|5553|5552|5557|5556|5550|5549|129378
1594755300000|2020-07-14 19:35:00|5552|5551|5556|5555|5556|5555|5550|5549|91059
1594755600000|2020-07-14 19:40:00|5555|5554|5556|5555|5559|5558|5555|5554|127568
1594755900000|2020-07-14 19:45:00|5555|5554|5557|5556|5561|5560|5555|5554|271166
1594756200000|2020-07-14 19:50:00|5558|5557|5561|5560|5565|5564|5557|5556|313249
1594756500000|2020-07-14 19:55:00|5560|5559|5545|5544|5560|5559|5543|5542|781516
1594756800000|2020-07-14 20:00:00|5547|5543|5544|5543|5562|5543|5544|5538|519454
1594757100000|2020-07-14 20:05:00|5560|5539|5544|5538|5560|5544|5544|5538|2102
1594757400000|2020-07-14 20:10:00|5542|5501|5544|5528|5544|5528|5534|5501|279
1594757700000|2020-07-14 20:15:00||5530||5535||5535||5528|30
1594758000000|2020-07-14 20:20:00||5530||5540||5540||5530|5
1594758300000|2020-07-14 20:25:00|||||||||238
1594758600000|2020-07-14 20:30:00|5558|5528|5558|5544|5558|5544|5558|5528|1045
1594758900000|2020-07-14 20:35:00|5544|5542|5544|5536|5544|5542|5544|5536|59524
1594759200000|2020-07-14 20:40:00|||||||||37
1594759500000|2020-07-14 20:45:00|||||||||36
1594759800000|2020-07-14 20:50:00|||||||||4
1594760100000|2020-07-14 20:55:00||5528||5535||5535||5528|152
1594760400000|2020-07-14 21:00:00|5558|5544|5558|5544|5558|5544|5558|5544|325
1594760700000|2020-07-14 21:05:00|5560|5547|5563|5544|5563|5558|5560|5544|882
1594761000000|2020-07-14 21:10:00|5560||5560||5560||5560||42
1594761300000|2020-07-14 21:15:00|||||||||17
1594761600000|2020-07-14 21:20:00|5559|5545|5559|5550|5559|5550|5558|5545|189
1594761900000|2020-07-14 21:25:00|||||||||209
1594762200000|2020-07-14 21:30:00|5560|5552|5572|5570|5572|5570|5560|5550|1893
1594762500000|2020-07-14 21:35:00|5575|5550|5575|5550|5575|5550|5575|5550|231
1594762800000|2020-07-14 21:40:00|5574||5574||5575||5574||18937
1594763100000|2020-07-14 21:45:00|||||||||11
1594763400000|2020-07-14 21:50:00|5575||5575||5575||5575||127
1594763700000|2020-07-14 21:55:00||5572||5550||5572||5550|219
1594764000000|2020-07-14 22:00:00||5555||5550||5555||5550|967
1594764300000|2020-07-14 22:05:00||5555||5550||5555||5550|211
1594764900000|2020-07-14 22:15:00|5574|5563|5574|5550|5574|5563|5574|5550|0
1594765500000|2020-07-14 22:25:00|5575||5570||5575||5570||161
1594765800000|2020-07-14 22:30:00|5569|5546|5568|5546|5569|5546|5568|5546|0
1594766100000|2020-07-14 22:35:00|5569||5569||5569||5563||157
1594766700000|2020-07-14 22:45:00||5547||5551||5551||5547|1
1594767000000|2020-07-14 22:50:00|5567|5552|5567|5552|5567|5552|5567|5552|0
1594767300000|2020-07-14 22:55:00||5553||5553||5553||5553|3
1594767600000|2020-07-14 23:00:00|5565|5552|5565|5552|5565|5552|5565|5552|0
1594768200000|2020-07-14 23:10:00|||||||||10
1594768500000|2020-07-14 23:15:00|5563|5555|5565|5552|5565|5555|5560|5552|3
1594769100000|2020-07-14 23:25:00||5560||5552||5560||5552|110
1594770000000|2020-07-14 23:40:00|||||||||900
1594770300000|2020-07-14 23:45:00||5560||5560||5560||5560|0
1594770600000|2020-07-14 23:50:00|5567|5552|5567|5552|5567|5565|5567|5552|410
1594770900000|2020-07-14 23:55:00|||||||||6
1594800000000|2020-07-15 08:00:00|5690|5450|5607|5547|5690|5547|5577|5450|0
1594800300000|2020-07-15 08:05:00|5620|5548|5605|5544|5620|5548|5578|5544|0
1594800600000|2020-07-15 08:10:00|5620||5607||5620||5604||0
1594800900000|2020-07-15 08:15:00|5620||5603||5620||5602||0
1594801200000|2020-07-15 08:20:00|5620||5608||5620||5602||0
1594801500000|2020-07-15 08:25:00|5620|5575|5603|5548|5620|5576|5600|5544|143
1594801800000|2020-07-15 08:30:00|5620|5544|5600|5545|5620|5548|5600|5544|0
1594802100000|2020-07-15 08:35:00|5599|5544|5598|5544|5599|5544|5598|5544|0
1594802400000|2020-07-15 08:40:00|5599|5546|5598|5544|5599|5546|5598|5544|0
1594802700000|2020-07-15 08:45:00|5599|5545|5598|5545|5620|5545|5598|5545|0
1594803000000|2020-07-15 08:50:00|5597|5544|5598|5545|5620|5545|5596|5544|0
1594803300000|2020-07-15 08:55:00|5600|5544|5600|5544|5600|5544|5599|5544|0
1594803600000|2020-07-15 09:00:00|5599||5598||5599||5597||0
1594803900000|2020-07-15 09:05:00|5600||5597||5600||5597||0
1594804200000|2020-07-15 09:10:00|5596||5596||5596||5596||0
1594804500000|2020-07-15 09:15:00|||||||||270
1594804800000|2020-07-15 09:20:00|5595||5594||5595||5594||0
1594805100000|2020-07-15 09:25:00|5597|5545|5596|5545|5597|5545|5596|5545|0
1594805400000|2020-07-15 09:30:00|5600|5544|5597|5544|5600|5544|5596|5544|0
1594805700000|2020-07-15 09:35:00|5596|5545|5596|5544|5596|5545|5596|5544|0
1594806300000|2020-07-15 09:45:00|5600|5545|5596|5544|5600|5545|5596|5544|0
1594806600000|2020-07-15 09:50:00|5595|5545|5595|5544|5595|5545|5595|5544|0
1594806900000|2020-07-15 09:55:00|5600||5595||5600||5595||0
1594807200000|2020-07-15 10:00:00|5594|5545|5596|5544|5596|5545|5594|5544|0
1594807500000|2020-07-15 10:05:00|5600|5545|5598|5545|5600|5545|5596|5545|0
1594807800000|2020-07-15 10:10:00|5600|5546|5598|5545|5600|5546|5598|5545|0
1594808100000|2020-07-15 10:15:00|5597|5546|5597|5546|5597|5546|5597|5546|1000
1594808400000|2020-07-15 10:20:00|5598|5545|5597|5564|5610|5564|5597|5545|0
1594808700000|2020-07-15 10:25:00|5610||5603||5610||5595||0
1594809000000|2020-07-15 10:30:00|5610|5565|5603|5564|5610|5565|5602|5564|0
1594809300000|2020-07-15 10:35:00|5610||5609||5610||5603||0
1594809600000|2020-07-15 10:40:00|5610||5610||5610||5610||144
1594809900000|2020-07-15 10:45:00||5575||5575||5603||5575|181
1594810200000|2020-07-15 10:50:00|5609|5603|5609|5575|5610|5603|5609|5575|108
1594810500000|2020-07-15 10:55:00|5610||5610||5610||5610||20
1594810800000|2020-07-15 11:00:00|5600|5564|5590|5563|5600|5574|5570|5552|383
1594811100000|2020-07-15 11:05:00||5564||5564||5571||5563|205
1594811400000|2020-07-15 11:10:00|5589|5565|5587|5568|5589|5568|5587|5563|0
1594811700000|2020-07-15 11:15:00|5590|5564|5590|5564|5590|5570|5590|5563|206
1594812000000|2020-07-15 11:20:00||5563||5574||5587||5563|456
1594812300000|2020-07-15 11:25:00||5563||5564||5579||5563|1023
1594812600000|2020-07-15 11:30:00|5589|5577|5585|5564|5590|5580|5585|5563|151
1594812900000|2020-07-15 11:35:00|5590|5578|5585|5577|5590|5578|5585|5564|4
1594813200000|2020-07-15 11:40:00|5581|5564|5590|5577|5590|5579|5581|5564|852
1594813500000|2020-07-15 11:45:00||5580||5572||5581||5572|969
1594813800000|2020-07-15 11:50:00||5580||5580||5580||5580|255
1594814100000|2020-07-15 11:55:00||5572||5572||5580||5572|11517
1594814400000|2020-07-15 12:00:00|5575|5564|5590|5577|5590|5577|5575|5564|1035
1594814700000|2020-07-15 12:05:00||5564||5577||5582||5564|1337
1594815000000|2020-07-15 12:10:00||5582||5577||5582||5577|878
1594815300000|2020-07-15 12:15:00||5570||5580||5580||5570|1558
1594815600000|2020-07-15 12:20:00|5593||5593||5593||5593||27
1594815900000|2020-07-15 12:25:00|5592|5582|5585|5580|5593|5590|5585|5580|581
1594816200000|2020-07-15 12:30:00|||||||||200
1594816500000|2020-07-15 12:35:00|5584|5575|5584|5575|5584|5575|5584|5575|156
1594816800000|2020-07-15 12:40:00|5582|5565|5582|5565|5585|5565|5581|5565|130
1594817100000|2020-07-15 12:45:00||5566||5566||5566||5566|21
1594817400000|2020-07-15 12:50:00|5585|5575|5585|5581|5585|5581|5585|5575|1364
1594817700000|2020-07-15 12:55:00|||||||||46
1594818000000|2020-07-15 13:00:00|5580|5567|5580|5566|5580|5576|5574|5564|657
1594818300000|2020-07-15 13:05:00|5579|5567|5579|5570|5579|5572|5579|5567|3181
1594818600000|2020-07-15 13:10:00|5580|5571|5580|5575|5580|5579|5580|5564|629
1594818900000|2020-07-15 13:15:00|5577|5564|5580|5575|5580|5575|5577|5564|704
1594819200000|2020-07-15 13:20:00|5579||5580||5580||5579||1269
1594819500000|2020-07-15 13:25:00|5585|5576|5574|5560|5593|5576|5574|5560|1752
1594819800000|2020-07-15 13:30:00|5572|5566|5554|5553|5573|5572|5549|5547|424662
1594820100000|2020-07-15 13:35:00|5555|5554|5541|5540|5564|5562|5536|5535|179261
1594820400000|2020-07-15 13:40:00|5542|5541|5548|5547|5553|5552|5541|5540|223584
1594820700000|2020-07-15 13:45:00|5547|5546|5552|5551|5562|5561|5547|5546|243909
1594821000000|2020-07-15 13:50:00|5553|5552|5556|5555|5560|5559|5550|5549|127845
1594821300000|2020-07-15 13:55:00|5557|5556|5547|5546|5558|5557|5545|5545|172162
1594821600000|2020-07-15 14:00:00|5546|5545|5544|5543|5549|5548|5536|5535|246284
1594821900000|2020-07-15 14:05:00|5545|5544|5543|5542|5547|5546|5534|5533|91217
1594822200000|2020-07-15 14:10:00|5542|5541|5548|5547|5548|5547|5540|5539|139390
1594822500000|2020-07-15 14:15:00|5547|5546|5548|5547|5554|5553|5544|5543|107041
1594822800000|2020-07-15 14:20:00|5547|5546|5543|5542|5547|5546|5540|5540|72424
1594823100000|2020-07-15 14:25:00|5542|5541|5547|5546|5549|5548|5541|5540|86866
1594823400000|2020-07-15 14:30:00|5548|5547|5546|5545|5550|5549|5545|5544|80662
1594823700000|2020-07-15 14:35:00|5545|5544|5541|5540|5546|5545|5541|5540|89920
1594824000000|2020-07-15 14:40:00|5542|5541|5541|5540|5544|5543|5540|5540|132873
1594824300000|2020-07-15 14:45:00|5540|5539|5526|5525|5541|5540|5522|5521|289105
1594824600000|2020-07-15 14:50:00|5527|5526|5538|5537|5539|5538|5527|5526|101400
1594824900000|2020-07-15 14:55:00|5537|5536|5535|5534|5541|5540|5534|5533|108651
1594825200000|2020-07-15 15:00:00|5536|5535|5547|5546|5547|5546|5530|5529|92889
1594825500000|2020-07-15 15:05:00|5546|5545|5548|5547|5550|5549|5541|5540|90887
1594825800000|2020-07-15 15:10:00|5549|5548|5551|5550|5551|5550|5543|5542|113803
1594826100000|2020-07-15 15:15:00|5550|5549|5554|5553|5554|5553|5548|5547|75148
1594826400000|2020-07-15 15:20:00|5555|5554|5551|5550|5555|5554|5546|5545|123357
1594826700000|2020-07-15 15:25:00|5550|5549|5553|5552|5558|5557|5549|5548|94956
1594827000000|2020-07-15 15:30:00|5554|5553|5554|5553|5560|5559|5553|5553|81835
1594827300000|2020-07-15 15:35:00|5553|5552|5547|5546|5553|5552|5545|5544|71964
1594827600000|2020-07-15 15:40:00|5546|5545|5545|5544|5549|5548|5543|5542|99273
1594827900000|2020-07-15 15:45:00|5544|5543|5542|5541|5546|5545|5538|5537|65720
1594828200000|2020-07-15 15:50:00|5543|5540|5544|5543|5548|5547|5542|5540|66354
1594828500000|2020-07-15 15:55:00|5545|5544|5540|5539|5546|5545|5540|5539|66058
1594828800000|2020-07-15 16:00:00|5541|5540|5541|5540|5543|5542|5535|5534|102899
1594829100000|2020-07-15 16:05:00|5542|5541|5543|5542|5546|5545|5540|5539|89820
1594829400000|2020-07-15 16:10:00|5542|5541|5545|5544|5546|5545|5536|5535|116116
1594829700000|2020-07-15 16:15:00|5544|5543|5550|5549|5550|5549|5544|5543|63358
1594830000000|2020-07-15 16:20:00|5549|5548|5548|5547|5551|5550|5545|5544|104082
1594830300000|2020-07-15 16:25:00|5549|5548|5546|5545|5550|5549|5545|5544|52713
1594830600000|2020-07-15 16:30:00|5545|5544|5537|5536|5545|5544|5537|5536|130215
1594830900000|2020-07-15 16:35:00|5536|5535|5532|5531|5538|5537|5531|5530|79127
1594831200000|2020-07-15 16:40:00|5533|5532|5534|5533|5534|5533|5530|5529|51348
1594831500000|2020-07-15 16:45:00|5533|5532|5539|5538|5539|5538|5531|5530|78513
1594831800000|2020-07-15 16:50:00|5537|5537|5537|5536|5539|5538|5536|5535|52876
1594832100000|2020-07-15 16:55:00|5536|5535|5539|5538|5539|5538|5535|5534|26404
1594832400000|2020-07-15 17:00:00|5540|5539|5542|5541|5543|5542|5539|5538|81906
1594832700000|2020-07-15 17:05:00|5541|5540|5546|5545|5549|5548|5539|5538|66108
1594833000000|2020-07-15 17:10:00|5547|5546|5540|5539|5548|5547|5540|5539|75281
1594833300000|2020-07-15 17:15:00|5541|5540|5541|5540|5542|5541|5539|5538|33905
1594833600000|2020-07-15 17:20:00|5542|5541|5544|5543|5545|5544|5541|5540|48341
1594833900000|2020-07-15 17:25:00|5543|5542|5546|5545|5546|5545|5543|5542|43594
1594834200000|2020-07-15 17:30:00|5545|5544|5546|5545|5548|5547|5545|5544|89369
1594834500000|2020-07-15 17:35:00|5545|5544|5546|5545|5547|5546|5545|5544|98466
1594834800000|2020-07-15 17:40:00|5545|5544|5546|5545|5547|5546|5545|5544|70473
1594835100000|2020-07-15 17:45:00|5547|5546|5541|5540|5547|5546|5541|5540|86960
1594835400000|2020-07-15 17:50:00|5540|5539|5536|5535|5540|5539|5536|5535|50903
1594835700000|2020-07-15 17:55:00|5535|5534|5536|5535|5536|5535|5532|5531|69220
1594836000000|2020-07-15 18:00:00|5535|5534|5535|5534|5542|5541|5534|5533|114004
1594836300000|2020-07-15 18:05:00|5536|5535|5530|5529|5537|5536|5528|5527|209668
1594836600000|2020-07-15 18:10:00|5531|5530|5529|5528|5533|5532|5529|5528|46883
1594836900000|2020-07-15 18:15:00|5528|5527|5526|5525|5529|5528|5525|5524|89006
1594837200000|2020-07-15 18:20:00|5525|5524|5517|5516|5526|5525|5514|5513|160251
1594837500000|2020-07-15 18:25:00|5516|5515|5521|5520|5522|5521|5514|5513|77361
1594837800000|2020-07-15 18:30:00|5522|5521|5522|5522|5523|5522|5516|5515|89075
1594838100000|2020-07-15 18:35:00|5521|5521|5518|5517|5523|5522|5517|5516|74034
1594838400000|2020-07-15 18:40:00|5519|5518|5523|5522|5523|5522|5519|5518|47335
1594838700000|2020-07-15 18:45:00|5524|5523|5519|5518|5524|5523|5519|5518|54933
1594839000000|2020-07-15 18:50:00|5518|5517|5516|5515|5521|5520|5514|5513|71275
1594839300000|2020-07-15 18:55:00|5517|5516|5510|5509|5518|5517|5510|5509|60657
1594839600000|2020-07-15 19:00:00|5509|5508|5511|5510|5513|5512|5508|5507|85241
1594839900000|2020-07-15 19:05:00|5510|5509|5511|5510|5512|5511|5508|5507|122025
1594840200000|2020-07-15 19:10:00|5510|5509|5506|5506|5510|5509|5506|5505|92916
1594840500000|2020-07-15 19:15:00|5505|5505|5511|5510|5512|5511|5503|5502|85767
1594840800000|2020-07-15 19:20:00|5510|5509|5514|5513|5515|5514|5510|5509|52708
1594841100000|2020-07-15 19:25:00|5513|5512|5520|5519|5520|5519|5510|5509|85198
1594841400000|2020-07-15 19:30:00|5519|5518|5524|5523|5524|5523|5518|5517|141393
1594841700000|2020-07-15 19:35:00|5523|5522|5522|5521|5523|5522|5521|5520|146100
1594842000000|2020-07-15 19:40:00|5521|5520|5519|5518|5521|5520|5516|5515|178447
1594842300000|2020-07-15 19:45:00|5518|5517|5521|5520|5523|5522|5516|5515|334364
1594842600000|2020-07-15 19:50:00|5522|5521|5507|5506|5522|5521|5507|5506|363452
1594842900000|2020-07-15 19:55:00|5506|5505|5507|5506|5510|5509|5504|5503|652890
1594843200000|2020-07-15 20:00:00|5509|5505|5513|5505|5525|5505|5509|5500|1369587
1594843500000|2020-07-15 20:05:00|5512||5510||5512||5510||2481
1594843800000|2020-07-15 20:10:00||5506||5506||5506||5506|452
1594844100000|2020-07-15 20:15:00||5508||5508||5508||5508|23891
1594844400000|2020-07-15 20:20:00|5513|5510|5512|5507|5513|5511|5512|5505|4074
1594844700000|2020-07-15 20:25:00|5511|5505|5513|5508|5513|5512|5511|5505|3136
1594845000000|2020-07-15 20:30:00|5510|5510|5510|5505|5510|5510|5510|5505|524
1594845300000|2020-07-15 20:35:00||5506||5505||5506||5505|23
1594845600000|2020-07-15 20:40:00||5506||5508||5508||5506|153
1594845900000|2020-07-15 20:45:00|5514|5509|5514|5509|5514|5510|5514|5509|784
1594846200000|2020-07-15 20:50:00|5517||5525||5525||5517||31
1594846500000|2020-07-15 20:55:00|5524|5510|5524|5510|5525|5510|5524|5510|69
1594846800000|2020-07-15 21:00:00|5525|5511|5524|5511|5525|5511|5524|5511|200
1594847100000|2020-07-15 21:05:00|5520||5524||5524||5520||8
1594847400000|2020-07-15 21:10:00|||||||||1
1594847700000|2020-07-15 21:15:00|5522||5524||5524||5522||296
1594848000000|2020-07-15 21:20:00|||||||||31
1594848300000|2020-07-15 21:25:00|||||||||18
1594848600000|2020-07-15 21:30:00|||||||||24
1594848900000|2020-07-15 21:35:00|||||||||1
1594849200000|2020-07-15 21:40:00|||||||||1
1594849500000|2020-07-15 21:45:00|5523|5519|5519|5511|5523|5519|5519|5511|222
1594849800000|2020-07-15 21:50:00|||||||||23
1594850100000|2020-07-15 21:55:00|5515||5515||5515||5515||184
1594850400000|2020-07-15 22:00:00|||||||||27
1594850700000|2020-07-15 22:05:00|||||||||556
1594851000000|2020-07-15 22:10:00|||||||||314
1594851300000|2020-07-15 22:15:00|||||||||205
1594851900000|2020-07-15 22:25:00|||||||||245
1594852200000|2020-07-15 22:30:00|5523|5510|5523|5510|5523|5510|5523|5510|834
1594852500000|2020-07-15 22:35:00|5522|5515|5522|5510|5522|5515|5522|5510|200
1594853400000|2020-07-15 22:50:00|||||||||10
1594853700000|2020-07-15 22:55:00|||||||||100
1594854000000|2020-07-15 23:00:00|5515||5522||5522||5515||0
1594854900000|2020-07-15 23:15:00|||||||||2
1594855200000|2020-07-15 23:20:00|||||||||10
1594855500000|2020-07-15 23:25:00|5520||5520||5520||5520||18
1594855800000|2020-07-15 23:30:00|5515|5515|5515|5510|5515|5515|5515|5510|718
1594856400000|2020-07-15 23:40:00|||||||||501
1594856700000|2020-07-15 23:45:00|5510|5508|5510|5508|5510|5508|5510|5508|162
1594857300000|2020-07-15 23:55:00|5507|5506|5505|5500|5509|5506|5505|5500|944
1594886400000|2020-07-16 08:00:00|6150|4910|5573|5479|6150|5479|5559|4910|0
1594886700000|2020-07-16 08:05:00|5572|5442|5556|5480|5620|5480|5556|5442|0
1594887000000|2020-07-16 08:10:00|5530|5474|5530|5442|5530|5478|5530|5442|0
1594887300000|2020-07-16 08:15:00||5464||5478||5478||5442|0
1594887600000|2020-07-16 08:20:00|5529|5470|5529|5458|5529|5478|5529|5442|200
1594888200000|2020-07-16 08:30:00|5517|5459|5512|5460|5529|5460|5512|5459|1
1594888500000|2020-07-16 08:35:00||5458||5456||5458||5442|0
1594888800000|2020-07-16 08:40:00|5511|5458|5511|5457|5511|5461|5511|5456|0
1594889100000|2020-07-16 08:45:00|5510|5458|5510|5457|5510|5459|5510|5456|0
1594889400000|2020-07-16 08:50:00||5456||5458||5461||5456|0
1594889700000|2020-07-16 08:55:00||5456||5458||5462||5456|0
1594890000000|2020-07-16 09:00:00|5512|5456|5512|5460|5530|5462|5512|5442|0
1594890300000|2020-07-16 09:05:00|5530|5442|5511|5461|5530|5462|5511|5442|0
1594890600000|2020-07-16 09:10:00|5512|5442|5512|5459|5530|5462|5511|5442|0
1594890900000|2020-07-16 09:15:00|5530|5442|5511|5462|5530|5463|5511|5442|0
1594891500000|2020-07-16 09:25:00|5510||5509||5510||5509||0
1594891800000|2020-07-16 09:30:00|5512|5481|5529|5442|5530|5485|5512|5442|52
1594892100000|2020-07-16 09:35:00||5478||5485||5485||5442|0
1594892400000|2020-07-16 09:40:00||5482||5482||5483||5482|0
1594892700000|2020-07-16 09:45:00||5442||5480||5482||5442|0
1594893000000|2020-07-16 09:50:00||5482||5490||5490||5480|0
1594893300000|2020-07-16 09:55:00|5506|5495|5516|5442|5530|5506|5506|5442|618
1594893600000|2020-07-16 10:00:00|5515|5463|5517|5464|5518|5465|5515|5442|0
1594893900000|2020-07-16 10:05:00|5512|5442|5511|5463|5512|5466|5511|5442|0
1594894200000|2020-07-16 10:10:00||5465||5442||5467||5442|0
1594894500000|2020-07-16 10:15:00||5464||5465||5467||5442|0
1594894800000|2020-07-16 10:20:00||5443||5463||5467||5443|0
1594895100000|2020-07-16 10:25:00||5443||5473||5482||5442|0
1594895400000|2020-07-16 10:30:00|5512|5478|5512|5485|5512|5503|5512|5442|103
1594895700000|2020-07-16 10:35:00|5511|5505|5512|5474|5512|5505|5511|5442|206
1594896000000|2020-07-16 10:40:00|5511|5442|5512|5442|5512|5490|5511|5442|0
1594896300000|2020-07-16 10:45:00||5492||5492||5505||5442|103
1594896600000|2020-07-16 10:50:00||5491||5491||5491||5491|0
1594896900000|2020-07-16 10:55:00||5442||5468||5483||5442|0
1594897200000|2020-07-16 11:00:00|5505|5479|5505|5500|5505|5500|5505|5479|0
1594897500000|2020-07-16 11:05:00|||||||||1
1594897800000|2020-07-16 11:10:00|||||||||103
1594898400000|2020-07-16 11:20:00|||||||||103
1594898700000|2020-07-16 11:25:00||5503||5504||5504||5500|0
1594899000000|2020-07-16 11:30:00|5512|5500|5511|5500|5525|5500|5511|5500|1113
1594899300000|2020-07-16 11:35:00|5505||5511||5511||5505||100
1594899900000|2020-07-16 11:45:00|5503||5511||5511||5503||100
1594900200000|2020-07-16 11:50:00|5500|5491|5499|5486|5500|5491|5499|5479|59
1594900500000|2020-07-16 11:55:00||5485||5479||5485||5479|0
1594900800000|2020-07-16 12:00:00||5480||5491||5491||5480|875
1594901100000|2020-07-16 12:05:00||5490||5490||5493||5490|62
1594901400000|2020-07-16 12:10:00|5498||5498||5498||5498||50
1594901700000|2020-07-16 12:15:00||5491||5490||5491||5490|270
1594902000000|2020-07-16 12:20:00|||||||||30
1594902300000|2020-07-16 12:25:00|5497||5497||5497||5497||60
1594902600000|2020-07-16 12:30:00|5492||5492||5492||5492||272
1594902900000|2020-07-16 12:35:00|5497|5492|5497|5490|5497|5492|5497|5490|122
1594903200000|2020-07-16 12:40:00|5495|5495|5495|5490|5498|5495|5495|5490|596
1594903500000|2020-07-16 12:45:00|5498|5479|5498|5479|5498|5479|5498|5479|218
1594903800000|2020-07-16 12:50:00|5500|5490|5490|5479|5500|5490|5490|5479|279
1594904100000|2020-07-16 12:55:00||5480||5480||5480||5479|10
1594904400000|2020-07-16 13:00:00|5498|5479|5498|5479|5498|5486|5498|5479|1558
1594904700000|2020-07-16 13:05:00|5497|5490|5497|5494|5497|5494|5497|5490|4
1594905000000|2020-07-16 13:10:00|5498|5495|5496|5495|5498|5495|5496|5495|7
1594905300000|2020-07-16 13:15:00|5498||5496||5498||5496||1042
1594905600000|2020-07-16 13:20:00|5498|5496|5499|5490|5500|5496|5496|5490|1331
1594905900000|2020-07-16 13:25:00|5500|5491|5499|5475|5500|5491|5483|5475|5139
1594906200000|2020-07-16 13:30:00|5506|5474|5495|5493|5506|5496|5476|5474|453474
1594906500000|2020-07-16 13:35:00|5494|5494|5497|5496|5500|5499|5490|5489|159995
1594906800000|2020-07-16 13:40:00|5496|5495|5509|5508|5509|5508|5493|5492|114671
1594907100000|2020-07-16 13:45:00|5508|5507|5503|5502|5512|5511|5499|5498|90527
1594907400000|2020-07-16 13:50:00|5504|5503|5514|5513|5515|5514|5502|5501|106919
1594907700000|2020-07-16 13:55:00|5515|5514|5509|5508|5518|5517|5506|5505|119660
1594908000000|2020-07-16 14:00:00|5510|5509|5530|5529|5533|5532|5509|5508|138811
1594908300000|2020-07-16 14:05:00|5531|5530|5516|5515|5531|5530|5513|5512|208125
1594908600000|2020-07-16 14:10:00|5517|5516|5524|5523|5524|5523|5513|5512|150182
1594908900000|2020-07-16 14:15:00|5523|5522|5518|5516|5524|5523|5512|5511|58739
1594909200000|2020-07-16 14:20:00|5517|5517|5528|5527|5528|5527|5515|5514|100357
1594909500000|2020-07-16 14:25:00|5529|5528|5539|5538|5541|5540|5527|5526|257149
1594909800000|2020-07-16 14:30:00|5538|5537|5534|5533|5538|5538|5533|5532|51717
1594910100000|2020-07-16 14:35:00|5535|5534|5531|5530|5535|5534|5528|5527|86076
1594910400000|2020-07-16 14:40:00|5532|5531|5530|5529|5534|5533|5529|5528|81796
1594910700000|2020-07-16 14:45:00|5531|5530|5531|5530|5533|5532|5528|5527|71708
1594911000000|2020-07-16 14:50:00|5530|5529|5529|5528|5532|5531|5526|5526|66120
1594911300000|2020-07-16 14:55:00|5528|5527|5523|5522|5531|5530|5522|5521|79406
1594911600000|2020-07-16 15:00:00|5524|5523|5527|5526|5527|5526|5524|5523|43404
1594911900000|2020-07-16 15:05:00|5528|5527|5532|5531|5533|5532|5525|5524|91579
1594912200000|2020-07-16 15:10:00|5533|5532|5536|5535|5540|5539|5531|5530|85201
1594912500000|2020-07-16 15:15:00|5537|5536|5535|5534|5537|5536|5532|5531|57642
1594912800000|2020-07-16 15:20:00|5534|5533|5543|5542|5543|5542|5534|5533|112470
1594913100000|2020-07-16 15:25:00|5542|5541|5535|5534|5545|5544|5534|5533|186270
1594913400000|2020-07-16 15:30:00|5534|5533|5526|5525|5536|5535|5526|5525|58720
1594913700000|2020-07-16 15:35:00|5525|5524|5523|5522|5528|5527|5522|5521|64155
1594914000000|2020-07-16 15:40:00|5524|5523|5525|5524|5525|5524|5520|5519|85525
1594914300000|2020-07-16 15:45:00|5524|5523|5522|5521|5527|5526|5520|5519|85831
1594914600000|2020-07-16 15:50:00|5523|5522|5519|5518|5524|5523|5515|5514|103859
1594914900000|2020-07-16 15:55:00|5518|5517|5517|5516|5519|5518|5512|5511|64786
1594915200000|2020-07-16 16:00:00|5516|5515|5524|5523|5524|5523|5515|5514|48632
1594915500000|2020-07-16 16:05:00|5523|5522|5531|5530|5532|5531|5523|5522|91885
1594915800000|2020-07-16 16:10:00|5530|5529|5532|5531|5532|5531|5528|5527|70995
1594916100000|2020-07-16 16:15:00|5533|5532|5534|5533|5535|5534|5530|5529|70952
1594916400000|2020-07-16 16:20:00|5533|5532|5535|5534|5535|5534|5530|5529|64178
1594916700000|2020-07-16 16:25:00|5536|5535|5537|5536|5538|5537|5535|5534|61034
1594917000000|2020-07-16 16:30:00|5538|5537|5540|5539|5540|5539|5537|5537|46874
1594917300000|2020-07-16 16:35:00|5541|5540|5547|5546|5547|5546|5540|5539|173977
1594917600000|2020-07-16 16:40:00|5546|5545|5548|5548|5551|5550|5545|5544|109027
1594917900000|2020-07-16 16:45:00|5549|5547|5553|5552|5556|5555|5548|5547|128213
1594918200000|2020-07-16 16:50:00|5552|5551|5558|5557|5558|5557|5552|5551|98390
1594918500000|2020-07-16 16:55:00|5559|5558|5556|5555|5559|5558|5553|5552|126023
1594918800000|2020-07-16 17:00:00|5557|5556|5562|5561|5562|5561|5556|5555|211805
1594919100000|2020-07-16 17:05:00|5561|5560|5564|5563|5566|5565|5561|5560|155761
1594919400000|2020-07-16 17:10:00|5563|5562|5562|5561|5564|5563|5560|5559|115046
1594919700000|2020-07-16 17:15:00|5561|5560|5564|5563|5564|5563|5561|5560|68138
1594920000000|2020-07-16 17:20:00|5563|5562|5563|5562|5565|5564|5561|5560|77733
1594920300000|2020-07-16 17:25:00|5562|5561|5563|5562|5564|5563|5560|5559|72312
1594920600000|2020-07-16 17:30:00|5562|5561|5561|5560|5563|5562|5560|5559|119364
1594920900000|2020-07-16 17:35:00|5560|5559|5562|5561|5562|5561|5560|5559|93295
1594921200000|2020-07-16 17:40:00|5563|5562|5562|5561|5564|5563|5561|5560|47261
1594921500000|2020-07-16 17:45:00|5563|5562|5562|5561|5564|5563|5562|5561|49868
1594921800000|2020-07-16 17:50:00|5563|5562|5561|5560|5564|5563|5560|5559|50761
1594922100000|2020-07-16 17:55:00|5562|5561|5564|5563|5564|5563|5559|5558|149130
1594922400000|2020-07-16 18:00:00|5563|5562|5561|5560|5564|5563|5561|5560|148875
1594922700000|2020-07-16 18:05:00|5562|5561|5562|5561|5565|5564|5561|5560|60965
1594923000000|2020-07-16 18:10:00|5561|5560|5564|5563|5565|5564|5560|5559|132302
1594923300000|2020-07-16 18:15:00|5565|5564|5562|5561|5566|5565|5562|5561|72697
1594923600000|2020-07-16 18:20:00|5561|5560|5561|5560|5564|5563|5560|5559|119383
1594923900000|2020-07-16 18:25:00|5560|5559|5561|5560|5562|5561|5558|5557|204151
1594924200000|2020-07-16 18:30:00|5560|5559|5560|5559|5561|5560|5558|5557|116373
1594924500000|2020-07-16 18:35:00|5559|5558|5556|5555|5559|5559|5555|5554|99243
1594924800000|2020-07-16 18:40:00|5555|5554|5556|5556|5558|5557|5555|5554|74115
1594925100000|2020-07-16 18:45:00|5555|5555|5550|5549|5557|5556|5549|5548|87270
1594925400000|2020-07-16 18:50:00|5551|5550|5547|5546|5551|5550|5546|5545|97252
1594925700000|2020-07-16 18:55:00|5548|5547|5546|5545|5550|5549|5544|5543|92546
1594926000000|2020-07-16 19:00:00|5547|5546|5545|5544|5547|5546|5544|5543|82856
1594926300000|2020-07-16 19:05:00|5544|5543|5546|5545|5546|5545|5544|5543|115798
1594926600000|2020-07-16 19:10:00|5545|5544|5552|5551|5552|5551|5545|5544|116395
1594926900000|2020-07-16 19:15:00|5553|5552|5558|5557|5559|5558|5553|5552|108659
1594927200000|2020-07-16 19:20:00|5557|5556|5559|5558|5559|5558|5557|5556|113318
1594927500000|2020-07-16 19:25:00|5558|5557|5567|5566|5567|5566|5558|5557|106007
1594927800000|2020-07-16 19:30:00|5566|5565|5578|5577|5581|5580|5566|5565|304046
1594928100000|2020-07-16 19:35:00|5577|5576|5580|5579|5581|5580|5574|5573|209474
1594928400000|2020-07-16 19:40:00|5579|5578|5573|5572|5582|5581|5572|5571|194504
1594928700000|2020-07-16 19:45:00|5574|5573|5578|5577|5578|5577|5574|5573|163389
1594929000000|2020-07-16 19:50:00|5577|5576|5575|5574|5577|5576|5571|5571|321696
1594929300000|2020-07-16 19:55:00|5576|5575|5580|5579|5583|5582|5575|5574|822440
1594929600000|2020-07-16 20:00:00|5581|5578|5586|5560|5588|5578|5559|5548|278977
1594929900000|2020-07-16 20:05:00|5579|5558|5585|5558|5585|5558|5572|5558|1305
1594930200000|2020-07-16 20:10:00|5565|5560|5565|5558|5565|5560|5565|5558|1257
1594930500000|2020-07-16 20:15:00|||||||||1
1594930800000|2020-07-16 20:20:00|||||||||36082
1594931100000|2020-07-16 20:25:00|5560||5565||5565||5560||200
1594931400000|2020-07-16 20:30:00||5560||5560||5560||5560|116
1594931700000|2020-07-16 20:35:00||5557||5562||5562||5557|129
1594932000000|2020-07-16 20:40:00|5577|5565|5577|5565|5578|5565|5577|5565|335
1594932300000|2020-07-16 20:45:00|5578||5577||5578||5577||73
1594932600000|2020-07-16 20:50:00|5578|5562|5565|5562|5578|5562|5565|5562|578
1594932900000|2020-07-16 20:55:00||5560||5564||5564||5560|6
1594933200000|2020-07-16 21:00:00|5578|5560|5578|5565|5578|5565|5577|5560|544
1594933500000|2020-07-16 21:05:00|5577||5578||5578||5575||2
1594933800000|2020-07-16 21:10:00|5577||5578||5578||5577||255
1594934100000|2020-07-16 21:15:00|||||||||33
1594934400000|2020-07-16 21:20:00|||||||||34
1594934700000|2020-07-16 21:25:00|||||||||505
1594935000000|2020-07-16 21:30:00|||||||||352
1594935300000|2020-07-16 21:35:00|||||||||22
1594935600000|2020-07-16 21:40:00|||||||||6
1594935900000|2020-07-16 21:45:00|5577|5570|5577|5570|5577|5570|5577|5570|101
1594936200000|2020-07-16 21:50:00|5578|5573|5578|5575|5578|5575|5578|5565|217
1594936500000|2020-07-16 21:55:00||5565||5565||5565||5565|148
1594936800000|2020-07-16 22:00:00|||||||||700
1594937100000|2020-07-16 22:05:00|||||||||136
1594937400000|2020-07-16 22:10:00|5577||5577||5577||5577||100
1594937700000|2020-07-16 22:15:00|||||||||100
1594938000000|2020-07-16 22:20:00||5569||5569||5569||5569|10
1594938600000|2020-07-16 22:30:00|5576|5565|5576|5569|5576|5569|5576|5565|600
1594938900000|2020-07-16 22:35:00|5575||5575||5575||5575||0
1594939200000|2020-07-16 22:40:00||5572||5569||5572||5569|5
1594939500000|2020-07-16 22:45:00|||||||||431
1594939800000|2020-07-16 22:50:00|||||||||550
1594940700000|2020-07-16 23:05:00||5574||5574||5574||5574|240
1594941300000|2020-07-16 23:15:00|||||||||8
1594941600000|2020-07-16 23:20:00||5571||5571||5571||5571|102
1594941900000|2020-07-16 23:25:00|5576|5575|5577|5576|5577|5576|5576|5575|595
1594942200000|2020-07-16 23:30:00||5575||5575||5575||5575|111
1594942800000|2020-07-16 23:40:00|||||||||50
1594943100000|2020-07-16 23:45:00||5576||5575||5576||5575|0
1594943400000|2020-07-16 23:50:00|||||||||41
1594943700000|2020-07-16 23:55:00|||||||||118
1594972800000|2020-07-17 08:00:00|5800|5420|5620|5570|5800|5571|5620|5420|6
1594973100000|2020-07-17 08:05:00||5507||5507||5573||5507|0
1594973400000|2020-07-17 08:10:00||5568||5507||5573||5507|0
1594973700000|2020-07-17 08:15:00|5619|5573|5619|5573|5619|5573|5619|5573|0
1594974000000|2020-07-17 08:20:00||5567||5508||5572||5507|0
1594974300000|2020-07-17 08:25:00||5573||5572||5573||5507|0
1594974600000|2020-07-17 08:30:00|5616|5507|5607|5487|5620|5574|5587|5486|0
1594974900000|2020-07-17 08:35:00|5620||5607||5620||5576||0
1594975200000|2020-07-17 08:40:00|5606|5568|5620|5528|5620|5568|5568|5487|310
1594975500000|2020-07-17 08:45:00|5619|5487|5619|5487|5619|5534|5619|5486|0
1594975800000|2020-07-17 08:50:00||5532||5533||5534||5486|0
1594976100000|2020-07-17 08:55:00||5534||5535||5535||5533|0
1594977300000|2020-07-17 09:15:00||5536||5537||5538||5535|0
1594977900000|2020-07-17 09:25:00||5538||5537||5538||5537|0
1594978200000|2020-07-17 09:30:00||5540||5552||5552||5537|0
1594978500000|2020-07-17 09:35:00||5553||5554||5554||5553|0
1594979100000|2020-07-17 09:45:00||5486||5552||5552||5486|20
1594979400000|2020-07-17 09:50:00||5553||5554||5554||5553|0
1594980600000|2020-07-17 10:10:00||5486||5553||5553||5486|0
1594981500000|2020-07-17 10:25:00|5620||5619||5620||5619||0
1594981800000|2020-07-17 10:30:00||5554||5555||5556||5554|0
1594982100000|2020-07-17 10:35:00||5556||5559||5559||5556|0
1594982400000|2020-07-17 10:40:00||5560||5560||5560||5560|0
1594983000000|2020-07-17 10:50:00|5620||5619||5620||5619||0
1594983600000|2020-07-17 11:00:00|5577|5576|5577|5576|5577|5577|5577|5576|28
1594983900000|2020-07-17 11:05:00|5593||5593||5593||5593||762
1594984200000|2020-07-17 11:10:00|5597|5578|5590|5581|5597|5593|5590|5576|5678
1594984500000|2020-07-17 11:15:00|5597|5582|5586|5581|5597|5584|5586|5581|2
1594984800000|2020-07-17 11:20:00|5597||5597||5597||5590||0
1594985100000|2020-07-17 11:25:00|5596||5596||5596||5596||0
1594985400000|2020-07-17 11:30:00|5595||5596||5596||5595||50
1594985700000|2020-07-17 11:35:00|5585|5573|5585|5583|5585|5583|5584|5572|201
1594986000000|2020-07-17 11:40:00|5584|5573|5584|5572|5584|5573|5584|5572|200
1594986300000|2020-07-17 11:45:00|||||||||12
1594986600000|2020-07-17 11:50:00|5583||5583||5583||5583||0
1594987200000|2020-07-17 12:00:00|5584|5575|5595|5575|5595|5582|5584|5575|1640
1594987500000|2020-07-17 12:05:00|||||||||62
1594987800000|2020-07-17 12:10:00|5590|5583|5588|5584|5595|5590|5588|5583|510
1594988100000|2020-07-17 12:15:00|5587||5589||5589||5587||19
1594988400000|2020-07-17 12:20:00||5587||5587||5587||5584|207
1594988700000|2020-07-17 12:25:00|||||||||228
1594989000000|2020-07-17 12:30:00|5590|5588|5591|5588|5591|5588|5590|5588|896
1594989300000|2020-07-17 12:35:00|||||||||50
1594989600000|2020-07-17 12:40:00|||||||||2
1594989900000|2020-07-17 12:45:00|5590||5590||5590||5590||88
1594990500000|2020-07-17 12:55:00|5589|5587|5590|5584|5590|5587|5589|5584|412
1594990800000|2020-07-17 13:00:00|5589|5581|5578|5573|5590|5581|5578|5573|2208
1594991100000|2020-07-17 13:05:00|5590||5589||5590||5575||489
1594991400000|2020-07-17 13:10:00|||||||||9
1594991700000|2020-07-17 13:15:00|5587|5575|5589|5580|5589|5580|5587|5575|213
1594992000000|2020-07-17 13:20:00|5591|5576|5590|5580|5591|5580|5590|5576|601
1594992300000|2020-07-17 13:25:00|5591|5581|5600|5583|5600|5599|5591|5580|17335
1594992600000|2020-07-17 13:30:00|5601|5584|5601|5599|5607|5605|5590|5584|1036187
1594992900000|2020-07-17 13:35:00|5600|5598|5613|5612|5625|5624|5596|5595|311432
1594993200000|2020-07-17 13:40:00|5612|5611|5613|5612|5616|5615|5602|5601|112102
1594993500000|2020-07-17 13:45:00|5612|5611|5625|5624|5625|5624|5610|5609|103549
1594993800000|2020-07-17 13:50:00|5626|5625|5614|5613|5629|5628|5613|5612|143117
1594994100000|2020-07-17 13:55:00|5613|5612|5607|5606|5615|5614|5606|5605|99329
1594994400000|2020-07-17 14:00:00|5606|5605|5604|5603|5611|5610|5604|5603|125367
1594994700000|2020-07-17 14:05:00|5603|5602|5597|5596|5607|5607|5596|5595|119708
1594995000000|2020-07-17 14:10:00|5598|5597|5614|5613|5615|5614|5597|5596|98731
1594995300000|2020-07-17 14:15:00|5613|5612|5623|5622|5625|5624|5613|5612|99024
1594995600000|2020-07-17 14:20:00|5624|5623|5614|5613|5624|5623|5613|5612|125736
1594995900000|2020-07-17 14:25:00|5615|5614|5620|5619|5622|5621|5615|5614|113902
1594996200000|2020-07-17 14:30:00|5619|5618|5620|5619|5625|5624|5616|5615|143236
1594996500000|2020-07-17 14:35:00|5619|5618|5619|5618|5627|5626|5618|5617|274059
1594996800000|2020-07-17 14:40:00|5618|5619|5610|5609|5623|5622|5609|5608|366852
1594997100000|2020-07-17 14:45:00|5611|5610|5612|5611|5613|5612|5606|5605|131509
1594997400000|2020-07-17 14:50:00|5611|5610|5614|5613|5616|5615|5609|5608|134386
1594997700000|2020-07-17 14:55:00|5615|5614|5628|5627|5628|5627|5614|5613|139630
1594998000000|2020-07-17 15:00:00|5629|5628|5643|5642|5645|5644|5629|5628|203553
1594998300000|2020-07-17 15:05:00|5644|5643|5644|5643|5649|5648|5641|5640|202753
1594998600000|2020-07-17 15:10:00|5645|5644|5637|5636|5645|5644|5632|5631|153395
1594998900000|2020-07-17 15:15:00|5638|5637|5632|5631|5640|5639|5630|5629|84690
1594999200000|2020-07-17 15:20:00|5631|5630|5631|5630|5633|5632|5630|5629|49569
1594999500000|2020-07-17 15:25:00|5630|5629|5630|5629|5634|5633|5628|5627|67714
1594999800000|2020-07-17 15:30:00|5631|5630|5635|5634|5638|5637|5631|5630|97332
1595000100000|2020-07-17 15:35:00|5634|5633|5632|5631|5635|5634|5628|5627|108463
1595000400000|2020-07-17 15:40:00|5633|5632|5637|5636|5637|5636|5632|5631|47105
1595000700000|2020-07-17 15:45:00|5636|5635|5631|5630|5637|5636|5628|5627|53297
1595001000000|2020-07-17 15:50:00|5630|5629|5628|5627|5632|5631|5625|5624|99093
1595001300000|2020-07-17 15:55:00|5629|5628|5629|5628|5633|5632|5627|5626|80649
1595001600000|2020-07-17 16:00:00|5628|5627|5629|5628|5630|5629|5625|5624|70177
1595001900000|2020-07-17 16:05:00|5630|5629|5626|5625|5631|5630|5626|5625|56135
1595002200000|2020-07-17 16:10:00|5627|5626|5626|5625|5630|5629|5626|5625|48450
1595002500000|2020-07-17 16:15:00|5627|5626|5633|5632|5634|5633|5626|5625|47367
1595002800000|2020-07-17 16:20:00|5634|5633|5641|5640|5641|5640|5633|5632|132045
1595003100000|2020-07-17 16:25:00|5640|5639|5635|5634|5640|5639|5634|5633|107116
1595003400000|2020-07-17 16:30:00|5634|5633|5633|5632|5635|5634|5630|5629|77976
1595003700000|2020-07-17 16:35:00|5632|5631|5630|5629|5633|5632|5630|5629|51432
1595004000000|2020-07-17 16:40:00|5629|5628|5624|5623|5629|5628|5624|5623|47257
1595004300000|2020-07-17 16:45:00|5625|5624|5626|5625|5629|5628|5623|5622|49442
1595004600000|2020-07-17 16:50:00|5627|5626|5629|5628|5630|5629|5627|5626|41873
1595004900000|2020-07-17 16:55:00|5630|5629|5628|5627|5631|5630|5628|5627|100280
1595005200000|2020-07-17 17:00:00|5629|5628|5635|5634|5636|5635|5629|5628|69091
1595005500000|2020-07-17 17:05:00|5634|5633|5641|5640|5641|5640|5634|5633|93524
1595005800000|2020-07-17 17:10:00|5642|5641|5642|5641|5644|5643|5642|5641|50143
1595006100000|2020-07-17 17:15:00|5641|5640|5638|5637|5642|5641|5635|5634|101574
1595006400000|2020-07-17 17:20:00|5637|5636|5647|5646|5648|5647|5637|5636|99604
1595006700000|2020-07-17 17:25:00|5646|5645|5648|5647|5648|5647|5645|5644|66715
1595007000000|2020-07-17 17:30:00|5647|5646|5644|5643|5647|5647|5644|5643|55185
1595007300000|2020-07-17 17:35:00|5645|5644|5642|5641|5645|5644|5642|5641|55013
1595007600000|2020-07-17 17:40:00|5643|5642|5649|5648|5649|5648|5642|5642|43607
1595007900000|2020-07-17 17:45:00|5650|5649|5652|5651|5652|5651|5649|5648|156871
1595008200000|2020-07-17 17:50:00|5651|5650|5654|5653|5657|5656|5651|5650|105950
1595008500000|2020-07-17 17:55:00|5655|5654|5655|5654|5657|5656|5652|5651|94033
1595008800000|2020-07-17 18:00:00|5656|5655|5656|5655|5656|5655|5653|5652|82697
1595009100000|2020-07-17 18:05:00|5655|5654|5658|5657|5659|5658|5655|5654|61680
1595009400000|2020-07-17 18:10:00|5659|5658|5657|5656|5660|5659|5656|5655|52443
1595009700000|2020-07-17 18:15:00|5658|5657|5654|5653|5659|5658|5653|5652|78150
1595010000000|2020-07-17 18:20:00|5655|5654|5654|5653|5656|5655|5653|5652|60856
1595010300000|2020-07-17 18:25:00|5655|5654|5656|5655|5656|5655|5655|5654|52187
1595010600000|2020-07-17 18:30:00|5655|5654|5650|5649|5655|5655|5649|5648|62099
1595010900000|2020-07-17 18:35:00|5649|5648|5645|5644|5649|5649|5644|5643|105426
1595011200000|2020-07-17 18:40:00|5644|5643|5644|5643|5644|5644|5638|5637|104373
1595011500000|2020-07-17 18:45:00|5643|5642|5639|5638|5643|5642|5638|5637|58235
1595011800000|2020-07-17 18:50:00|5640|5639|5644|5643|5645|5644|5640|5639|59613
1595012100000|2020-07-17 18:55:00|5645|5644|5642|5641|5646|5645|5641|5640|38103
1595012400000|2020-07-17 19:00:00|5643|5642|5642|5641|5644|5643|5641|5640|86914
1595012700000|2020-07-17 19:05:00|5641|5640|5646|5645|5651|5650|5641|5640|76845
1595013000000|2020-07-17 19:10:00|5645|5644|5640|5639|5646|5645|5640|5639|56829
1595013300000|2020-07-17 19:15:00|5641|5640|5641|5640|5641|5640|5638|5637|57840
1595013600000|2020-07-17 19:20:00|5640|5639|5640|5639|5643|5642|5640|5639|53898
1595013900000|2020-07-17 19:25:00|5641|5640|5645|5644|5645|5644|5641|5640|101992
1595014200000|2020-07-17 19:30:00|5644|5643|5647|5646|5647|5646|5642|5641|94554
1595014500000|2020-07-17 19:35:00|5646|5645|5641|5640|5648|5647|5640|5639|156003
1595014800000|2020-07-17 19:40:00|5640|5641|5642|5641|5644|5643|5634|5633|250292
1595015100000|2020-07-17 19:45:00|5641|5642|5643|5642|5643|5642|5638|5637|206259
1595015400000|2020-07-17 19:50:00|5641|5639|5634|5633|5641|5639|5634|5632|288937
1595015700000|2020-07-17 19:55:00|5635|5634|5631|5630|5641|5640|5631|5630|587045
1595016000000|2020-07-17 20:00:00|5633|5629|5640|5612|5648|5629|5625|5600|453560
1595016300000|2020-07-17 20:05:00|5625|5613|5625|5615|5639|5620|5625|5612|761
1595016600000|2020-07-17 20:10:00|5639|5612|5639|5620|5640|5620|5620|5612|1520
1595016900000|2020-07-17 20:15:00|5640||5640||5640||5639||25507
1595017200000|2020-07-17 20:20:00|5639|5625|5640|5625|5640|5625|5637|5625|2
1595017500000|2020-07-17 20:25:00|||||||||20
1595017800000|2020-07-17 20:30:00|5637|5630|5637|5625|5637|5637|5637|5625|270
1595018100000|2020-07-17 20:35:00|5636||5636||5640||5629||1151
1595018400000|2020-07-17 20:40:00|||||||||75
1595018700000|2020-07-17 20:45:00|5630||5630||5630||5630||4
1595019000000|2020-07-17 20:50:00|5625|5620|5625|5620|5625|5620|5625|5620|153
1595019300000|2020-07-17 20:55:00|||||||||2
1595232000000|2020-07-20 08:00:00|5800|5400|5645|5600|5800|5600|5621|5400|30
1595232300000|2020-07-20 08:05:00|5690||5649||5690||5648||0
1595232600000|2020-07-20 08:10:00|5656||5650||5690||5650||0
1595232900000|2020-07-20 08:15:00|5690||5645||5690||5640||17
1595234700000|2020-07-20 08:45:00|5690||5690||5690||5659||0
1595235000000|2020-07-20 08:50:00|5657||5659||5690||5655||0
1595235300000|2020-07-20 08:55:00|5690||5660||5690||5659||0
1595235600000|2020-07-20 09:00:00|5690||5690||5690||5660||0
1595235900000|2020-07-20 09:05:00|5660||5690||5690||5660||0
1595236200000|2020-07-20 09:10:00|5661|5601|5661|5601|5690|5601|5661|5601|0
1595236500000|2020-07-20 09:15:00|5660||5653||5661||5653||0
1595236800000|2020-07-20 09:20:00|5652||5653||5653||5652||0
1595237100000|2020-07-20 09:25:00|5652||5651||5652||5651||0
1595237400000|2020-07-20 09:30:00|5650||5645||5651||5645||0
1595237700000|2020-07-20 09:35:00|||||||||1
1595238000000|2020-07-20 09:40:00|5650|5600|5650|5601|5650|5601|5650|5600|0
1595238300000|2020-07-20 09:45:00|5690||5669||5690||5648||0
1595238600000|2020-07-20 09:50:00|5690||5663||5690||5661||0
1595238900000|2020-07-20 09:55:00|5690||5670||5690||5662||0
1595239200000|2020-07-20 10:00:00|5667|5600|5663|5601|5670|5601|5663|5600|0
1595239500000|2020-07-20 10:05:00|5662|5606|5663|5601|5663|5606|5661|5601|50
1595239800000|2020-07-20 10:10:00|5662||5663||5663||5660||0
1595240100000|2020-07-20 10:15:00|5662||5663||5663||5661||0
1595240400000|2020-07-20 10:20:00|5662||5663||5663||5662||0
1595240700000|2020-07-20 10:25:00|5660|5600|5660|5601|5663|5638|5659|5600|30
1595241000000|2020-07-20 10:30:00|5610|5602|5660|5600|5660|5602|5610|5600|103
1595241300000|2020-07-20 10:35:00|5659|5601|5658|5601|5660|5601|5654|5601|0
1595241600000|2020-07-20 10:40:00|5660||5660||5660||5656||0
1595241900000|2020-07-20 10:45:00|5658||5658||5660||5656||0
1595242200000|2020-07-20 10:50:00|5657|5600|5657|5601|5658|5601|5656|5600|0
1595242500000|2020-07-20 10:55:00|5658||5656||5690||5655||0
1595242800000|2020-07-20 11:00:00|5639|5617|5643|5632|5656|5635|5639|5617|395
1595243100000|2020-07-20 11:05:00|5660||5644||5660||5644||0
1595243400000|2020-07-20 11:10:00|5660||5642||5660||5635||212
1595243700000|2020-07-20 11:15:00|5660||5633||5660||5633||1
1595244000000|2020-07-20 11:20:00|5645|5631|5642|5631|5660|5631|5640|5631|145
1595244300000|2020-07-20 11:25:00|5635|5624|5640|5617|5660|5624|5625|5617|225
1595244600000|2020-07-20 11:30:00|5639||5640||5640||5631||219
1595244900000|2020-07-20 11:35:00|5639||5640||5640||5639||0
1595245200000|2020-07-20 11:40:00|5639|5610|5632|5610|5640|5610|5632|5610|207
1595245500000|2020-07-20 11:45:00|||||||||10
1595245800000|2020-07-20 11:50:00|||||||||4
1595246100000|2020-07-20 11:55:00|5631|5605|5632|5605|5632|5605|5617|5605|104
1595246400000|2020-07-20 12:00:00|5620|5601|5632|5602|5632|5602|5620|5601|1843
1595246700000|2020-07-20 12:05:00|5620|5603|5630|5610|5632|5610|5615|5603|214
1595247000000|2020-07-20 12:10:00|5625|5611|5625|5611|5625|5611|5625|5603|261
1595247300000|2020-07-20 12:15:00|5615|5615|5620|5612|5625|5615|5615|5603|334
1595247600000|2020-07-20 12:20:00|||||||||50
1595247900000|2020-07-20 12:25:00||5603||5614||5614||5603|606
1595248200000|2020-07-20 12:30:00|||||||||412
1595248500000|2020-07-20 12:35:00|||||||||9
1595248800000|2020-07-20 12:40:00||5617||5617||5617||5617|3
1595249100000|2020-07-20 12:45:00||5614||5617||5617||5614|1474
1595249400000|2020-07-20 12:50:00|||||||||10
1595249700000|2020-07-20 12:55:00|5629|5614|5629|5615|5629|5617|5629|5614|6703
1595250000000|2020-07-20 13:00:00|||||||||43
1595250300000|2020-07-20 13:05:00|||||||||7
1595250600000|2020-07-20 13:10:00|5628|5616|5630|5623|5630|5623|5627|5616|240
1595250900000|2020-07-20 13:15:00|5629|5619|5630|5619|5630|5619|5628|5619|1112
1595251200000|2020-07-20 13:20:00|5629|5620|5630|5621|5630|5622|5626|5620|928
1595251500000|2020-07-20 13:25:00|5628|5624|5630|5622|5630|5624|5616|5615|894
1595251800000|2020-07-20 13:30:00|5641|5623|5620|5619|5641|5625|5604|5603|445724
1595252100000|2020-07-20 13:35:00|5619|5618|5609|5608|5628|5627|5609|5608|156724
1595252400000|2020-07-20 13:40:00|5610|5609|5608|5607|5614|5613|5604|5603|129028
1595252700000|2020-07-20 13:45:00|5607|5606|5591|5590|5608|5606|5587|5586|145647
1595253000000|2020-07-20 13:50:00|5590|5589|5590|5589|5600|5599|5589|5587|94988
1595253300000|2020-07-20 13:55:00|5589|5588|5578|5577|5590|5589|5578|5577|141200
1595253600000|2020-07-20 14:00:00|5577|5576|5591|5590|5592|5591|5576|5575|80051
1595253900000|2020-07-20 14:05:00|5592|5591|5586|5585|5596|5595|5584|5583|99109
1595254200000|2020-07-20 14:10:00|5587|5586|5592|5591|5594|5593|5586|5585|104807
1595254500000|2020-07-20 14:15:00|5591|5590|5592|5591|5593|5592|5589|5588|97524
1595254800000|2020-07-20 14:20:00|5591|5590|5583|5582|5591|5590|5583|5582|74030
1595255100000|2020-07-20 14:25:00|5582|5581|5584|5583|5587|5586|5579|5578|114861
1595255400000|2020-07-20 14:30:00|5585|5584|5584|5583|5587|5586|5581|5580|78945
1595255700000|2020-07-20 14:35:00|5585|5584|5583|5582|5586|5585|5581|5580|58668
1595256000000|2020-07-20 14:40:00|5582|5581|5573|5572|5582|5581|5572|5571|111694
1595256300000|2020-07-20 14:45:00|5574|5573|5574|5573|5574|5573|5568|5567|112721
1595256600000|2020-07-20 14:50:00|5575|5574|5575|5574|5579|5578|5572|5571|115570
1595256900000|2020-07-20 14:55:00|5576|5575|5584|5583|5585|5584|5575|5574|134604
1595257200000|2020-07-20 15:00:00|5583|5582|5581|5580|5583|5582|5577|5576|67656
1595257500000|2020-07-20 15:05:00|5580|5579|5581|5580|5582|5581|5576|5575|66733
1595257800000|2020-07-20 15:10:00|5582|5581|5576|5575|5582|5581|5576|5575|67964
1595258100000|2020-07-20 15:15:00|5575|5574|5569|5568|5576|5575|5568|5567|75239
1595258400000|2020-07-20 15:20:00|5570|5569|5567|5566|5571|5570|5567|5566|60419
1595258700000|2020-07-20 15:25:00|5568|5567|5569|5568|5572|5571|5568|5567|48283
1595259000000|2020-07-20 15:30:00|5568|5567|5572|5571|5572|5571|5566|5565|81369
1595259300000|2020-07-20 15:35:00|5571|5570|5579|5578|5579|5578|5568|5567|121214
1595259600000|2020-07-20 15:40:00|5578|5577|5574|5573|5579|5578|5573|5572|66919
1595259900000|2020-07-20 15:45:00|5573|5572|5577|5576|5578|5577|5573|5572|61164
1595260200000|2020-07-20 15:50:00|5576|5575|5582|5581|5582|5581|5576|5575|70680
1595260500000|2020-07-20 15:55:00|5581|5582|5581|5580|5585|5584|5579|5578|89432
1595260800000|2020-07-20 16:00:00|5580|5579|5578|5577|5582|5581|5577|5576|45298
1595261100000|2020-07-20 16:05:00|5579|5578|5577|5576|5579|5578|5575|5574|51801
1595261400000|2020-07-20 16:10:00|5578|5577|5578|5577|5580|5579|5577|5576|35208
1595261700000|2020-07-20 16:15:00|5577|5576|5581|5580|5581|5580|5576|5575|27208
1595262000000|2020-07-20 16:20:00|5580|5579|5583|5582|5585|5584|5580|5579|69236
1595262300000|2020-07-20 16:25:00|5584|5583|5586|5585|5587|5586|5583|5582|52256
1595262600000|2020-07-20 16:30:00|5587|5586|5590|5589|5591|5590|5587|5586|50043
1595262900000|2020-07-20 16:35:00|5589|5588|5589|5588|5592|5591|5589|5588|47899
1595263200000|2020-07-20 16:40:00|5590|5589|5587|5586|5592|5591|5586|5585|58320
1595263500000|2020-07-20 16:45:00|5588|5587|5594|5593|5596|5595|5588|5587|127101
1595263800000|2020-07-20 16:50:00|5595|5594|5594|5593|5595|5594|5593|5592|80914
1595264100000|2020-07-20 16:55:00|5593|5592|5597|5596|5599|5598|5593|5592|134671
1595264400000|2020-07-20 17:00:00|5598|5597|5599|5598|5601|5600|5596|5595|193922
1595264700000|2020-07-20 17:05:00|5598|5597|5605|5604|5607|5606|5598|5597|96470
1595265000000|2020-07-20 17:10:00|5604|5603|5606|5605|5607|5606|5602|5601|60700
1595265300000|2020-07-20 17:15:00|5605|5604|5604|5603|5605|5604|5602|5601|39795
1595265600000|2020-07-20 17:20:00|5605|5604|5607|5606|5607|5606|5603|5602|81041
1595265900000|2020-07-20 17:25:00|5606|5605|5605|5604|5606|5605|5603|5602|58969
1595266200000|2020-07-20 17:30:00|5604|5603|5601|5600|5604|5603|5599|5598|49999
1595266500000|2020-07-20 17:35:00|5600|5599|5597|5596|5600|5599|5596|5595|36340
1595266800000|2020-07-20 17:40:00|5598|5597|5602|5601|5604|5603|5597|5596|39872
1595267100000|2020-07-20 17:45:00|5601|5600|5601|5600|5602|5601|5599|5598|28459
1595267400000|2020-07-20 17:50:00|5602|5601|5613|5612|5613|5612|5602|5601|47345
1595267700000|2020-07-20 17:55:00|5614|5613|5613|5612|5615|5614|5611|5610|52403
1595268000000|2020-07-20 18:00:00|5612|5611|5608|5607|5612|5611|5607|5606|42534
1595268300000|2020-07-20 18:05:00|5607|5606|5606|5605|5609|5608|5606|5605|29282
1595268600000|2020-07-20 18:10:00|5605|5604|5604|5603|5607|5606|5603|5602|45191
1595268900000|2020-07-20 18:15:00|5605|5604|5600|5599|5605|5604|5600|5599|48453
1595269200000|2020-07-20 18:20:00|5601|5600|5596|5595|5601|5600|5596|5595|44061
1595269500000|2020-07-20 18:25:00|5597|5596|5598|5597|5598|5597|5596|5595|64597
1595269800000|2020-07-20 18:30:00|5597|5596|5596|5595|5597|5596|5594|5593|48964
1595270100000|2020-07-20 18:35:00|5595|5594|5594|5593|5596|5595|5592|5591|55170
1595270400000|2020-07-20 18:40:00|5595|5594|5593|5592|5595|5594|5592|5591|33721
1595270700000|2020-07-20 18:45:00|5592|5591|5591|5590|5593|5592|5590|5589|37018
1595271000000|2020-07-20 18:50:00|5592|5591|5593|5592|5595|5594|5591|5590|67050
1595271300000|2020-07-20 18:55:00|5592|5591|5587|5586|5593|5592|5584|5583|107172
1595271600000|2020-07-20 19:00:00|5586|5585|5586|5585|5590|5589|5585|5584|144882
1595271900000|2020-07-20 19:05:00|5587|5586|5583|5582|5588|5587|5583|5582|58017
1595272200000|2020-07-20 19:10:00|5582|5581|5582|5581|5583|5582|5581|5580|50954
1595272500000|2020-07-20 19:15:00|5583|5582|5583|5582|5586|5585|5583|5582|74786
1595272800000|2020-07-20 19:20:00|5584|5583|5589|5588|5594|5593|5584|5583|168083
1595273100000|2020-07-20 19:25:00|5590|5589|5591|5590|5594|5593|5587|5586|68106
1595273400000|2020-07-20 19:30:00|5592|5591|5592|5591|5593|5592|5590|5589|101883
1595273700000|2020-07-20 19:35:00|5591|5590|5586|5585|5592|5591|5586|5585|97199
1595274000000|2020-07-20 19:40:00|5585|5584|5585|5584|5585|5585|5583|5582|168923
1595274300000|2020-07-20 19:45:00|5586|5585|5592|5591|5592|5591|5583|5582|156992
1595274600000|2020-07-20 19:50:00|5593|5592|5593|5592|5595|5594|5589|5588|210253
1595274900000|2020-07-20 19:55:00|5592|5591|5587|5586|5595|5594|5587|5586|378594
1595275200000|2020-07-20 20:00:00|5588|5585|5596|5588|5596|5588|5588|5580|78328
1595275500000|2020-07-20 20:05:00||5590||5590||5591||5590|493
1595275800000|2020-07-20 20:10:00|5592|5588|5596|5582|5596|5588|5590|5581|525
1595276100000|2020-07-20 20:15:00|5590|5581|5596|5592|5596|5592|5590|5581|16643
1595276400000|2020-07-20 20:20:00|||||||||19
1595276700000|2020-07-20 20:25:00||5593||5592||5593||5592|87
1595277000000|2020-07-20 20:30:00|5600|5593|5592|5582|5600|5594|5592|5582|264
1595277300000|2020-07-20 20:35:00|5591||5592||5592||5591||1630
1595277600000|2020-07-20 20:40:00|||||||||115
1595277900000|2020-07-20 20:45:00||5590||5585||5590||5585|192
1595278200000|2020-07-20 20:50:00|5596|5587|5596|5587|5596|5587|5596|5587|271
1595278500000|2020-07-20 20:55:00||5590||5590||5590||5590|1
1595278800000|2020-07-20 21:00:00||5585||5585||5585||5585|30
1595279100000|2020-07-20 21:05:00|||||||||5
1595279400000|2020-07-20 21:10:00||5587||5590||5590||5585|21
1595279700000|2020-07-20 21:15:00|||||||||77
1595280000000|2020-07-20 21:20:00|5598||5599||5599||5598||116
1595280300000|2020-07-20 21:25:00|||||||||46
1595280600000|2020-07-20 21:30:00|||||||||6
1595280900000|2020-07-20 21:35:00|||||||||128
1595281200000|2020-07-20 21:40:00|||||||||11
1595281800000|2020-07-20 21:50:00|||||||||12
1595282100000|2020-07-20 21:55:00||5595||5595||5595||5595|1
1595282400000|2020-07-20 22:00:00|5595|5590|5595|5590|5595|5590|5595|5590|312
1595282700000|2020-07-20 22:05:00|5590|5589|5595|5589|5595|5589|5590|5589|63
1595283300000|2020-07-20 22:15:00|5590|5585|5595|5585|5595|5585|5590|5585|43
1595283900000|2020-07-20 22:25:00|||||||||8
1595284200000|2020-07-20 22:30:00|5593|5586|5595|5586|5595|5586|5593|5586|103
1595284500000|2020-07-20 22:35:00|||||||||20
1595284800000|2020-07-20 22:40:00|5599||5599||5599||5599||100
1595285700000|2020-07-20 22:55:00|||||||||25
1595286000000|2020-07-20 23:00:00|5590|5585|5599|5585|5599|5585|5590|5585|108
1595286600000|2020-07-20 23:10:00|5597|5581|5597|5581|5597|5582|5597|5581|76
1595287200000|2020-07-20 23:20:00||5580||5580||5580||5580|1075
1595287500000|2020-07-20 23:25:00|5598||5598||5598||5598||6
1595287800000|2020-07-20 23:30:00||5581||5581||5582||5581|0
1595288100000|2020-07-20 23:35:00|||||||||22
1595288400000|2020-07-20 23:40:00|||||||||26
1595288700000|2020-07-20 23:45:00|5595|5580|5595|5580|5595|5580|5595|5580|4
1595289000000|2020-07-20 23:50:00||5585||5585||5585||5585|0
1595289300000|2020-07-20 23:55:00|5598|5586|5598|5595|5598|5595|5598|5586|100
1595318400000|2020-07-21 08:00:00|5800|5486|5626|5593|5800|5593|5625|5486|10
1595318700000|2020-07-21 08:05:00|5690|5585|5626|5579|5690|5585|5624|5506|0
1595319000000|2020-07-21 08:10:00|5690|5506|5635|5560|5690|5580|5624|5506|0
1595319300000|2020-07-21 08:15:00|5634|5506|5690|5560|5690|5580|5629|5506|0
1595319600000|2020-07-21 08:20:00|5631|5506|5630|5576|5690|5577|5629|5506|0
1595319900000|2020-07-21 08:25:00|5690|5506|5630|5577|5690|5578|5630|5506|0
1595320200000|2020-07-21 08:30:00|5690|5506|5632|5579|5690|5579|5631|5506|0
1595320500000|2020-07-21 08:35:00|5690|5506|5690|5581|5690|5581|5633|5506|0
1595320800000|2020-07-21 08:40:00|5635|5506|5632|5579|5690|5581|5632|5506|0
1595321100000|2020-07-21 08:45:00|5690|5506|5633|5580|5690|5582|5632|5506|0
1595321400000|2020-07-21 08:50:00|5690|5581|5635|5560|5690|5582|5633|5506|0
1595321700000|2020-07-21 08:55:00|5634|5506|5636|5579|5690|5580|5633|5506|0
1595322000000|2020-07-21 09:00:00|5690|5506|5637|5560|5690|5579|5634|5506|0
1595322300000|2020-07-21 09:05:00|5690|5506|5638|5575|5690|5575|5637|5506|0
1595322600000|2020-07-21 09:10:00|5637||5635||5690||5635||0
1595323500000|2020-07-21 09:25:00|5634||5632||5635||5632||0
1595323800000|2020-07-21 09:30:00||5576||5576||5576||5576|0
1595324400000|2020-07-21 09:40:00||5594||5594||5594||5594|0
1595324700000|2020-07-21 09:45:00|||||||||1
1595325900000|2020-07-21 10:05:00||5586||5587||5587||5560|69
1595326200000|2020-07-21 10:10:00|5630|5560|5636|5585|5690|5589|5624|5506|102
1595326500000|2020-07-21 10:15:00|5690|5586|5690|5587|5690|5587|5635|5506|0
1595326800000|2020-07-21 10:20:00|5639|5506|5636|5573|5690|5588|5635|5506|0
1595327100000|2020-07-21 10:25:00|5690|5574|5636|5575|5690|5575|5635|5560|0
1595327400000|2020-07-21 10:30:00|5635||5636||5636||5635||0
1595327700000|2020-07-21 10:35:00||5576||5576||5576||5576|0
1595328000000|2020-07-21 10:40:00||5577||5576||5577||5506|0
1595328300000|2020-07-21 10:45:00||5577||5577||5578||5577|0
1595328900000|2020-07-21 10:55:00|5624||5606||5624||5606||0
1595329200000|2020-07-21 11:00:00|5611|5588|5611|5600|5611|5600|5611|5588|61
1595329500000|2020-07-21 11:05:00||5610||5600||5610||5600|236
1595329800000|2020-07-21 11:10:00|||||||||1
1595330100000|2020-07-21 11:15:00|5610||5610||5610||5610||0
1595330400000|2020-07-21 11:20:00|5611|5605|5607|5605|5611|5605|5607|5605|4
1595330700000|2020-07-21 11:25:00|||||||||15
1595331000000|2020-07-21 11:30:00|5611|5607|5615|5611|5615|5611|5611|5607|350
1595331300000|2020-07-21 11:35:00||5613||5614||5614||5611|12
1595331600000|2020-07-21 11:40:00||5611||5611||5611||5611|20
1595332500000|2020-07-21 11:55:00||5610||5610||5610||5610|64
1595332800000|2020-07-21 12:00:00|||||||||657
1595333100000|2020-07-21 12:05:00|5614|5605|5615|5614|5615|5614|5614|5600|1106
1595333400000|2020-07-21 12:10:00|5612|5600|5602|5600|5612|5601|5601|5600|374
1595333700000|2020-07-21 12:15:00|5609||5609||5609||5601||755
1595334000000|2020-07-21 12:20:00||5601||5601||5601||5600|105
1595334300000|2020-07-21 12:25:00||5602||5601||5602||5601|207
1595334600000|2020-07-21 12:30:00|5612|5603|5612|5604|5612|5605|5612|5601|118
1595334900000|2020-07-21 12:35:00|5615|5605|5615|5605|5615|5605|5615|5605|221
1595335200000|2020-07-21 12:40:00|5614||5614||5614||5614||101
1595335500000|2020-07-21 12:45:00|||||||||6
1595335800000|2020-07-21 12:50:00|5612|5609|5614|5605|5614|5610|5611|5605|133
1595336100000|2020-07-21 12:55:00|||||||||27
1595336400000|2020-07-21 13:00:00|||||||||4
1595336700000|2020-07-21 13:05:00|||||||||72
1595337000000|2020-07-21 13:10:00|5609||5610||5610||5608||111
1595337300000|2020-07-21 13:15:00|5608|5607|5610|5605|5610|5607|5607|5605|119
1595337600000|2020-07-21 13:20:00|5608|5608|5610|5605|5610|5608|5608|5605|254
1595337900000|2020-07-21 13:25:00|5609|5606|5595|5583|5614|5607|5584|5583|14516
1595338200000|2020-07-21 13:30:00|5594|5584|5598|5596|5618|5617|5587|5584|418028
1595338500000|2020-07-21 13:35:00|5597|5597|5624|5623|5625|5624|5596|5595|157206
1595338800000|2020-07-21 13:40:00|5625|5624|5637|5636|5639|5638|5620|5619|169160
1595339100000|2020-07-21 13:45:00|5638|5637|5626|5625|5640|5639|5623|5622|102797
1595339400000|2020-07-21 13:50:00|5627|5626|5623|5622|5633|5632|5623|5622|95968
1595339700000|2020-07-21 13:55:00|5624|5623|5618|5617|5630|5629|5612|5611|108981
1595340000000|2020-07-21 14:00:00|5619|5618|5626|5625|5631|5630|5618|5616|168188
1595340300000|2020-07-21 14:05:00|5627|5626|5639|5638|5641|5640|5626|5625|228241
1595340600000|2020-07-21 14:10:00|5638|5637|5645|5644|5650|5649|5638|5637|147421
1595340900000|2020-07-21 14:15:00|5646|5645|5637|5636|5648|5647|5633|5632|92249
1595341200000|2020-07-21 14:20:00|5638|5637|5633|5632|5641|5640|5628|5626|95753
1595341500000|2020-07-21 14:25:00|5632|5631|5617|5616|5633|5632|5616|5615|96900
1595341800000|2020-07-21 14:30:00|5616|5615|5628|5627|5630|5629|5615|5614|87123
1595342100000|2020-07-21 14:35:00|5627|5626|5632|5631|5632|5631|5621|5620|83728
1595342400000|2020-07-21 14:40:00|5633|5632|5630|5629|5636|5635|5625|5624|116489
1595342700000|2020-07-21 14:45:00|5629|5628|5639|5638|5639|5638|5625|5624|119784
1595343000000|2020-07-21 14:50:00|5638|5637|5644|5643|5644|5643|5635|5634|66744
1595343300000|2020-07-21 14:55:00|5643|5642|5643|5642|5648|5647|5642|5641|64668
1595343600000|2020-07-21 15:00:00|5644|5643|5631|5630|5644|5643|5631|5630|55022
1595343900000|2020-07-21 15:05:00|5632|5631|5628|5627|5633|5632|5625|5624|59721
1595344200000|2020-07-21 15:10:00|5627|5626|5627|5626|5629|5628|5623|5622|111544
1595344500000|2020-07-21 15:15:00|5626|5625|5633|5632|5639|5638|5626|5625|111357
1595344800000|2020-07-21 15:20:00|5632|5631|5632|5631|5633|5632|5628|5627|57542
1595345100000|2020-07-21 15:25:00|5633|5632|5632|5631|5634|5633|5628|5627|42434
1595345400000|2020-07-21 15:30:00|5633|5632|5631|5630|5635|5634|5626|5625|54019
1595345700000|2020-07-21 15:35:00|5632|5631|5633|5632|5635|5634|5630|5629|51811
1595346000000|2020-07-21 15:40:00|5632|5631|5634|5633|5635|5634|5629|5628|65296
1595346300000|2020-07-21 15:45:00|5633|5632|5628|5627|5636|5635|5628|5627|48221
1595346600000|2020-07-21 15:50:00|5627|5626|5629|5628|5630|5629|5625|5624|38796
1595346900000|2020-07-21 15:55:00|5630|5629|5632|5631|5634|5633|5628|5627|68275
1595347200000|2020-07-21 16:00:00|5631|5630|5632|5631|5634|5633|5630|5629|49198
1595347500000|2020-07-21 16:05:00|5633|5632|5630|5629|5633|5632|5630|5629|35219
1595347800000|2020-07-21 16:10:00|5629|5628|5630|5629|5632|5631|5627|5626|83741
1595348100000|2020-07-21 16:15:00|5631|5630|5633|5632|5635|5634|5631|5630|51990
1595348400000|2020-07-21 16:20:00|5632|5631|5634|5633|5634|5633|5630|5629|46662
1595348700000|2020-07-21 16:25:00|5633|5632|5635|5634|5636|5635|5632|5631|65902
1595349000000|2020-07-21 16:30:00|5634|5633|5634|5633|5637|5636|5632|5631|52110
1595349300000|2020-07-21 16:35:00|5635|5634|5630|5629|5636|5635|5628|5627|52633
1595349600000|2020-07-21 16:40:00|5629|5628|5624|5623|5630|5629|5624|5623|71601
1595349900000|2020-07-21 16:45:00|5625|5624|5625|5624|5627|5626|5624|5623|69365
1595350200000|2020-07-21 16:50:00|5626|5625|5624|5623|5627|5626|5623|5622|45324
1595350500000|2020-07-21 16:55:00|5625|5624|5623|5622|5626|5625|5622|5621|43662
1595350800000|2020-07-21 17:00:00|5624|5623|5625|5624|5626|5625|5622|5621|54149
1595351100000|2020-07-21 17:05:00|5624|5623|5626|5625|5626|5625|5623|5622|18609
1595351400000|2020-07-21 17:10:00|5625|5624|5626|5625|5626|5625|5624|5623|28304
1595351700000|2020-07-21 17:15:00|5627|5626|5625|5624|5628|5627|5624|5623|44395
1595352000000|2020-07-21 17:20:00|5626|5625|5627|5626|5628|5627|5624|5623|70960
1595352300000|2020-07-21 17:25:00|5628|5627|5626|5625|5628|5627|5625|5624|52189
1595352600000|2020-07-21 17:30:00|5625|5624|5628|5627|5628|5627|5625|5624|27950
1595352900000|2020-07-21 17:35:00|5627|5626|5620|5619|5628|5627|5619|5618|72484
1595353200000|2020-07-21 17:40:00|5619|5618|5618|5617|5620|5619|5618|5617|31679
1595353500000|2020-07-21 17:45:00|5619|5618|5618|5617|5621|5620|5618|5617|72242
1595353800000|2020-07-21 17:50:00|5617|5616|5613|5612|5619|5618|5613|5612|77278
1595354100000|2020-07-21 17:55:00|5612|5611|5612|5611|5615|5614|5611|5610|68795
1595354400000|2020-07-21 18:00:00|5611|5610|5609|5608|5612|5611|5608|5607|66059
1595354700000|2020-07-21 18:05:00|5608|5607|5606|5605|5608|5607|5606|5605|40566
1595355000000|2020-07-21 18:10:00|5605|5604|5605|5604|5608|5607|5602|5601|173401
1595355300000|2020-07-21 18:15:00|5606|5605|5604|5603|5606|5605|5604|5603|58051
1595355600000|2020-07-21 18:20:00|5605|5604|5604|5603|5605|5604|5600|5599|135459
1595355900000|2020-07-21 18:25:00|5605|5604|5606|5605|5606|5605|5600|5599|52847
1595356200000|2020-07-21 18:30:00|5605|5604|5608|5607|5610|5609|5605|5604|40985
1595356500000|2020-07-21 18:35:00|5609|5608|5608|5607|5611|5610|5604|5603|62522
1595356800000|2020-07-21 18:40:00|5609|5608|5611|5610|5612|5611|5609|5608|45194
1595357100000|2020-07-21 18:45:00|5612|5611|5610|5609|5612|5611|5608|5607|37219
1595357400000|2020-07-21 18:50:00|5609|5608|5611|5610|5611|5610|5608|5607|48613
1595357700000|2020-07-21 18:55:00|5610|5609|5612|5611|5612|5611|5607|5606|79234
1595358000000|2020-07-21 19:00:00|5611|5610|5611|5610|5614|5613|5611|5610|71235
1595358300000|2020-07-21 19:05:00|5610|5609|5608|5607|5610|5609|5607|5606|110925
1595358600000|2020-07-21 19:10:00|5609|5608|5608|5607|5610|5609|5607|5606|117614
1595358900000|2020-07-21 19:15:00|5609|5608|5606|5605|5610|5609|5605|5604|113271
1595359200000|2020-07-21 19:20:00|5605|5604|5607|5606|5609|5608|5605|5604|134042
1595359500000|2020-07-21 19:25:00|5608|5607|5604|5603|5610|5609|5604|5603|87360
1595359800000|2020-07-21 19:30:00|5605|5604|5603|5602|5606|5605|5602|5601|80723
1595360100000|2020-07-21 19:35:00|5602|5601|5599|5598|5603|5602|5599|5598|155599
1595360400000|2020-07-21 19:40:00|5600|5599|5595|5594|5600|5599|5592|5591|328018
1595360700000|2020-07-21 19:45:00|5596|5595|5597|5596|5600|5599|5594|5593|169441
1595361000000|2020-07-21 19:50:00|5596|5595|5590|5589|5596|5595|5584|5583|380897
1595361300000|2020-07-21 19:55:00|5589|5588|5586|5584|5590|5589|5580|5579|1043308
1595361600000|2020-07-21 20:00:00|5587|5582|5593|5576|5598|5582|5587|5574|726016
1595361900000|2020-07-21 20:05:00|5590|5575|5590|5576|5590|5576|5590|5575|3747
1595362200000|2020-07-21 20:10:00||5584||5584||5584||5584|27
1595362500000|2020-07-21 20:15:00|5593|5576|5598|5577|5625|5591|5593|5576|2333
1595362800000|2020-07-21 20:20:00|||||||||33
1595363100000|2020-07-21 20:25:00|5590|5587|5590|5587|5590|5587|5590|5587|301
1595363400000|2020-07-21 20:30:00|5621|5577|5587|5577|5621|5577|5587|5577|7693
1595363700000|2020-07-21 20:35:00|5586|5578|5587|5578|5587|5578|5586|5578|21
1595364000000|2020-07-21 20:40:00|||||||||191
1595364300000|2020-07-21 20:45:00|5594|5580|5587|5584|5594|5584|5587|5580|251
1595364600000|2020-07-21 20:50:00||5578||5578||5578||5578|8
1595364900000|2020-07-21 20:55:00|||||||||35
1595365200000|2020-07-21 21:00:00|||||||||2495
1595365800000|2020-07-21 21:10:00|||||||||26
1595366100000|2020-07-21 21:15:00|5580||5580||5580||5580||160
1595366400000|2020-07-21 21:20:00|5587|5580|5587|5578|5587|5580|5587|5578|597
1595366700000|2020-07-21 21:25:00|||||||||114
1595367000000|2020-07-21 21:30:00|5586||5586||5586||5586||17
1595367300000|2020-07-21 21:35:00|5587|5580|5585|5580|5587|5580|5585|5580|4
1595367600000|2020-07-21 21:40:00|5587||5587||5587||5587||161
1595367900000|2020-07-21 21:45:00|||||||||13
1595368200000|2020-07-21 21:50:00|||||||||15
1595368500000|2020-07-21 21:55:00|5594|5582|5587|5582|5594|5582|5587|5582|6
1595369100000|2020-07-21 22:05:00|||||||||1
1595369400000|2020-07-21 22:10:00|||||||||22
1595369700000|2020-07-21 22:15:00|||||||||5
1595370000000|2020-07-21 22:20:00|||||||||50
1595371500000|2020-07-21 22:45:00||5584||5584||5584||5584|100
1595371800000|2020-07-21 22:50:00|5594|5585|5594|5585|5594|5585|5594|5585|302
1595372400000|2020-07-21 23:00:00||5587||5587||5587||5587|0
1595373300000|2020-07-21 23:15:00|||||||||17
1595374500000|2020-07-21 23:35:00|||||||||100
1595374800000|2020-07-21 23:40:00|||||||||35
1595375400000|2020-07-21 23:50:00|5610||5610||5610||5610||379
1595375700000|2020-07-21 23:55:00|||||||||4
1595404800000|2020-07-22 08:00:00|5800|5420|5615|5501|5800|5551|5613|5420|0
1595405100000|2020-07-22 08:05:00|5681|5486|5677|5554|5681|5554|5614|5486|0
1595405400000|2020-07-22 08:10:00|5681|5486|5615|5556|5681|5556|5612|5486|0
1595405700000|2020-07-22 08:15:00|5681|5486|5677|5553|5681|5555|5607|5486|0
1595406000000|2020-07-22 08:20:00|5681|5486|5608|5553|5681|5553|5605|5486|0
1595406300000|2020-07-22 08:25:00|5681|5501|5677|5552|5681|5554|5606|5486|0
1595406600000|2020-07-22 08:30:00|5681|5486|5604|5550|5681|5557|5601|5486|1
1595406900000|2020-07-22 08:35:00|5681|5486|5597|5547|5681|5550|5595|5486|0
1595407200000|2020-07-22 08:40:00|5596|5486|5596|5546|5681|5549|5596|5486|0
1595407500000|2020-07-22 08:45:00|5604|5486|5596|5549|5681|5549|5594|5486|0
1595407800000|2020-07-22 08:50:00|5595|5486|5677|5551|5681|5551|5593|5486|0
1595408100000|2020-07-22 08:55:00|5681|5486|5597|5551|5681|5551|5595|5486|0
1595408400000|2020-07-22 09:00:00|5681|5486|5594|5550|5681|5552|5594|5486|0
1595408700000|2020-07-22 09:05:00|5681|5501|5588|5549|5681|5551|5588|5486|0
1595409000000|2020-07-22 09:10:00|5681|5486|5586|5554|5681|5555|5585|5486|4
1595409300000|2020-07-22 09:15:00|5681|5486|5681|5501|5681|5555|5584|5486|1
1595409600000|2020-07-22 09:20:00|5609|5486|5586|5556|5681|5556|5585|5486|0
1595409900000|2020-07-22 09:25:00|5681|5486|5677|5556|5681|5558|5585|5486|0
1595410200000|2020-07-22 09:30:00|5681|5486|5588|5557|5681|5557|5587|5486|0
1595410500000|2020-07-22 09:35:00|5604|5501|5590|5559|5681|5559|5587|5486|0
1595410800000|2020-07-22 09:40:00|5604|5560|5592|5561|5681|5561|5591|5486|0
1595411100000|2020-07-22 09:45:00|5664|5501|5591|5560|5681|5560|5589|5486|0
1595411400000|2020-07-22 09:50:00|5681|5486|5664|5520|5681|5559|5590|5486|0
1595411700000|2020-07-22 09:55:00|5677|5501|5593|5562|5681|5563|5591|5486|0
1595412000000|2020-07-22 10:00:00|5681|5501|5593|5563|5681|5563|5592|5501|0
1595412300000|2020-07-22 10:05:00|5664|5486|5597|5518|5681|5570|5592|5486|0
1595412600000|2020-07-22 10:10:00|5677|5501|5597|5514|5681|5574|5595|5486|0
1595412900000|2020-07-22 10:15:00|5681|5501|5588|5512|5681|5575|5586|5486|0
1595413200000|2020-07-22 10:20:00|5664|5501|5664|5555|5681|5555|5594|5486|0
1595413500000|2020-07-22 10:25:00|5677|5501|5584|5541|5681|5554|5566|5501|103
1595413800000|2020-07-22 10:30:00|5677|5540|5588|5541|5681|5541|5581|5540|0
1595414100000|2020-07-22 10:35:00|5664||5595||5681||5587||0
1595414400000|2020-07-22 10:40:00|5677||5609||5681||5592||0
1595414700000|2020-07-22 10:45:00|5663|5542|5600|5543|5663|5543|5598|5542|0
1595415000000|2020-07-22 10:50:00|5599|5512|5600|5541|5681|5541|5596|5501|0
1595415300000|2020-07-22 10:55:00|5604||5617||5681||5600||0
1595415600000|2020-07-22 11:00:00|5610|5560|5610|5593|5610|5594|5610|5560|325
1595415900000|2020-07-22 11:05:00|5593|5580|5593|5575|5593|5580|5593|5575|189
1595416200000|2020-07-22 11:10:00||5576||5576||5576||5576|0
1595416500000|2020-07-22 11:15:00||5585||5585||5585||5585|103
1595416800000|2020-07-22 11:20:00|||||||||1
1595417100000|2020-07-22 11:25:00|5600|5594|5610|5594|5610|5594|5600|5594|0
1595417400000|2020-07-22 11:30:00|5609|5588|5609|5585|5609|5599|5609|5585|0
1595417700000|2020-07-22 11:35:00||5600||5585||5600||5585|151
1595418000000|2020-07-22 11:40:00|5600||5594||5609||5594||0
1595418300000|2020-07-22 11:45:00||5590||5590||5590||5590|2
1595418600000|2020-07-22 11:50:00|||||||||2
1595418900000|2020-07-22 11:55:00||5592||5592||5592||5592|0
1595419200000|2020-07-22 12:00:00|||||||||1310
1595419800000|2020-07-22 12:10:00|5593|5590|5593|5590|5593|5590|5593|5590|65
1595420100000|2020-07-22 12:15:00|||||||||2673
1595420400000|2020-07-22 12:20:00|5610|5591|5610|5590|5610|5591|5610|5590|1091
1595420700000|2020-07-22 12:25:00||5593||5590||5595||5590|252
1595421000000|2020-07-22 12:30:00|5595|5591|5610|5591|5610|5592|5595|5591|103
1595421300000|2020-07-22 12:35:00|5591|5590|5609|5590|5610|5590|5591|5590|600
1595421600000|2020-07-22 12:40:00||5591||5592||5592||5591|61
1595421900000|2020-07-22 12:45:00||5593||5595||5595||5593|163
1595422200000|2020-07-22 12:50:00|5608||5608||5608||5608||38
1595422500000|2020-07-22 12:55:00|5607||5600||5607||5600||29
1595422800000|2020-07-22 13:00:00|5599|5591|5599|5591|5599|5591|5599|5591|13
1595423100000|2020-07-22 13:05:00|5596|5590|5575|5571|5599|5590|5575|5571|9672
1595423400000|2020-07-22 13:10:00|5595|5572|5575|5573|5595|5573|5575|5571|179951
1595423700000|2020-07-22 13:15:00|5595|5574|5575|5573|5595|5575|5575|5573|7035
1595424000000|2020-07-22 13:20:00|5574|5570|5574|5565|5574|5570|5574|5565|722
1595424300000|2020-07-22 13:25:00|5570|5566|5599|5570|5599|5585|5570|5566|4292
1595424600000|2020-07-22 13:30:00|5598|5571|5557|5556|5598|5581|5548|5547|573186
1595424900000|2020-07-22 13:35:00|5558|5557|5580|5579|5595|5594|5553|5552|355977
1595425200000|2020-07-22 13:40:00|5579|5578|5568|5567|5583|5582|5561|5560|353306
1595425500000|2020-07-22 13:45:00|5567|5566|5554|5553|5570|5569|5554|5553|90158
1595425800000|2020-07-22 13:50:00|5555|5554|5553|5552|5563|5562|5553|5552|148194
1595426100000|2020-07-22 13:55:00|5552|5551|5557|5556|5559|5558|5551|5550|104348
1595426400000|2020-07-22 14:00:00|5556|5555|5548|5547|5556|5555|5541|5540|280173
1595426700000|2020-07-22 14:05:00|5549|5548|5541|5540|5552|5551|5538|5537|235252
1595427000000|2020-07-22 14:10:00|5540|5539|5550|5549|5552|5551|5537|5536|147925
1595427300000|2020-07-22 14:15:00|5549|5548|5543|5542|5551|5550|5539|5538|102655
1595427600000|2020-07-22 14:20:00|5542|5541|5542|5541|5547|5546|5539|5538|110481
1595427900000|2020-07-22 14:25:00|5541|5540|5541|5540|5544|5544|5539|5538|83405
1595428200000|2020-07-22 14:30:00|5540|5539|5545|5544|5547|5546|5538|5537|98331
1595428500000|2020-07-22 14:35:00|5546|5545|5548|5547|5551|5550|5546|5545|57008
1595428800000|2020-07-22 14:40:00|5547|5546|5550|5549|5551|5550|5543|5542|65939
1595429100000|2020-07-22 14:45:00|5549|5548|5550|5549|5553|5552|5546|5545|125821
1595429400000|2020-07-22 14:50:00|5549|5548|5551|5550|5554|5553|5545|5544|160584
1595429700000|2020-07-22 14:55:00|5550|5549|5541|5540|5550|5549|5541|5540|102443
1595430000000|2020-07-22 15:00:00|5542|5541|5555|5554|5555|5554|5542|5540|114444
1595430300000|2020-07-22 15:05:00|5556|5555|5557|5556|5563|5562|5556|5555|61900
1595430600000|2020-07-22 15:10:00|5558|5557|5559|5558|5562|5561|5555|5554|67096
1595430900000|2020-07-22 15:15:00|5560|5559|5561|5560|5566|5565|5559|5558|71801
1595431200000|2020-07-22 15:20:00|5560|5559|5567|5566|5568|5567|5559|5558|79317
1595431500000|2020-07-22 15:25:00|5568|5567|5566|5565|5569|5568|5564|5563|89643
1595431800000|2020-07-22 15:30:00|5567|5566|5571|5570|5571|5570|5566|5565|86645
1595432100000|2020-07-22 15:35:00|5570|5569|5572|5571|5572|5571|5566|5565|151025
1595432400000|2020-07-22 15:40:00|5573|5572|5572|5571|5573|5572|5568|5567|47020
1595432700000|2020-07-22 15:45:00|5571|5570|5574|5573|5574|5573|5571|5570|44815
1595433000000|2020-07-22 15:50:00|5573|5572|5568|5567|5573|5572|5568|5567|80899
1595433300000|2020-07-22 15:55:00|5567|5566|5566|5565|5568|5567|5564|5563|126090
1595433600000|2020-07-22 16:00:00|5567|5566|5572|5571|5572|5571|5565|5564|87576
1595433900000|2020-07-22 16:05:00|5573|5572|5564|5563|5573|5572|5563|5562|57811
1595434200000|2020-07-22 16:10:00|5563|5562|5568|5567|5568|5567|5563|5562|20842
1595434500000|2020-07-22 16:15:00|5569|5568|5568|5567|5573|5572|5568|5567|43682
1595434800000|2020-07-22 16:20:00|5569|5568|5569|5568|5574|5573|5568|5567|103816
1595435100000|2020-07-22 16:25:00|5568|5567|5566|5565|5570|5569|5566|5565|28840
1595435400000|2020-07-22 16:30:00|5565|5564|5567|5566|5569|5568|5565|5564|33529
1595435700000|2020-07-22 16:35:00|5566|5565|5566|5565|5568|5567|5565|5564|26661
1595436000000|2020-07-22 16:40:00|5565|5564|5566|5565|5568|5567|5565|5564|14773
1595436300000|2020-07-22 16:45:00|5567|5566|5571|5570|5571|5570|5567|5566|46040
1595436600000|2020-07-22 16:50:00|5572|5571|5575|5574|5575|5574|5571|5570|29268
1595436900000|2020-07-22 16:55:00|5576|5575|5575|5574|5576|5575|5574|5573|27650
1595437200000|2020-07-22 17:00:00|5576|5575|5580|5579|5580|5579|5576|5575|23633
1595437500000|2020-07-22 17:05:00|5579|5578|5575|5574|5581|5580|5575|5574|44371
1595437800000|2020-07-22 17:10:00|5574|5573|5575|5574|5575|5574|5571|5570|76795
1595438100000|2020-07-22 17:15:00|5574|5573|5575|5574|5575|5574|5570|5569|66541
1595438400000|2020-07-22 17:20:00|5574|5573|5569|5568|5574|5573|5568|5567|24011
1595438700000|2020-07-22 17:25:00|5568|5567|5569|5568|5570|5569|5568|5567|26003
1595439000000|2020-07-22 17:30:00|5568|5567|5567|5566|5568|5567|5567|5566|41725
1595439300000|2020-07-22 17:35:00|5566|5565|5566|5565|5570|5569|5566|5565|24101
1595439600000|2020-07-22 17:40:00|5565|5564|5570|5569|5570|5569|5565|5564|28956
1595439900000|2020-07-22 17:45:00|5569|5568|5566|5565|5569|5568|5563|5562|83556
1595440200000|2020-07-22 17:50:00|5565|5564|5565|5564|5567|5566|5564|5563|165010
1595440500000|2020-07-22 17:55:00|5564|5563|5564|5563|5565|5564|5562|5561|60079
1595440800000|2020-07-22 18:00:00|5563|5562|5566|5565|5567|5566|5563|5562|52228
1595441100000|2020-07-22 18:05:00|5565|5564|5570|5569|5571|5570|5565|5564|35860
1595441400000|2020-07-22 18:10:00|5569|5568|5568|5567|5570|5569|5567|5566|58975
1595441700000|2020-07-22 18:15:00|5567|5566|5567|5566|5568|5567|5565|5564|55624
1595442000000|2020-07-22 18:20:00|5568|5567|5570|5569|5570|5569|5568|5567|63665
1595442300000|2020-07-22 18:25:00|5569|5568|5573|5572|5573|5572|5568|5567|39465
1595442600000|2020-07-22 18:30:00|5574|5573|5572|5571|5574|5573|5569|5568|68569
1595442900000|2020-07-22 18:35:00|5573|5572|5572|5571|5573|5572|5570|5569|177944
1595443200000|2020-07-22 18:40:00|5573|5572|5574|5573|5574|5573|5572|5571|63462
1595443500000|2020-07-22 18:45:00|5573|5572|5575|5574|5575|5574|5573|5572|26838
1595443800000|2020-07-22 18:50:00|5574|5573|5571|5570|5574|5573|5569|5568|90303
1595444100000|2020-07-22 18:55:00|5570|5569|5572|5571|5572|5571|5570|5569|55477
1595444400000|2020-07-22 19:00:00|5573|5572|5566|5565|5574|5573|5566|5565|70377
1595444700000|2020-07-22 19:05:00|5565|5564|5565|5564|5565|5564|5564|5563|145227
1595445000000|2020-07-22 19:10:00|5566|5565|5570|5569|5571|5570|5564|5563|124203
1595445300000|2020-07-22 19:15:00|5571|5570|5567|5566|5573|5572|5566|5565|128243
1595445600000|2020-07-22 19:20:00|5568|5567|5568|5567|5569|5568|5567|5566|136108
1595445900000|2020-07-22 19:25:00|5567|5566|5568|5567|5569|5568|5566|5565|68190
1595446200000|2020-07-22 19:30:00|5569|5568|5568|5567|5569|5568|5568|5567|113048
1595446500000|2020-07-22 19:35:00|5569|5568|5573|5572|5573|5572|5568|5567|161989
1595446800000|2020-07-22 19:40:00|5574|5573|5579|5578|5579|5578|5574|5573|79437
1595447100000|2020-07-22 19:45:00|5580|5579|5585|5584|5587|5586|5580|5579|170875
1595447400000|2020-07-22 19:50:00|5586|5585|5577|5576|5587|5585|5575|5574|330729
1595447700000|2020-07-22 19:55:00|5576|5575|5577|5576|5580|5579|5573|5572|435585
1595448000000|2020-07-22 20:00:00|5579|5574|5599|5567|5599|5586|5579|5566|94282
1595448300000|2020-07-22 20:05:00|5598|5576|5597|5579|5599|5579|5597|5576|193
1595448600000|2020-07-22 20:10:00|5598|5567|5596|5576|5599|5576|5596|5567|417
1595448900000|2020-07-22 20:15:00|5590|5567|5590|5567|5590|5576|5590|5567|3606
1595449200000|2020-07-22 20:20:00|5587|5575|5590|5575|5590|5575|5587|5575|152
1595449500000|2020-07-22 20:25:00|5580|5567|5590|5567|5590|5567|5580|5567|191
1595449800000|2020-07-22 20:30:00|5578|5577|5590|5570|5590|5578|5577|5568|1176
1595450100000|2020-07-22 20:35:00|||||||||670
1595450400000|2020-07-22 20:40:00|5589||5587||5589||5586||171
1595450700000|2020-07-22 20:45:00|||||||||260
1595451000000|2020-07-22 20:50:00||5571||5571||5571||5571|2
1595451300000|2020-07-22 20:55:00|||||||||6
1595451600000|2020-07-22 21:00:00|||||||||2
1595451900000|2020-07-22 21:05:00|||||||||18
1595452200000|2020-07-22 21:10:00|||||||||45
1595452500000|2020-07-22 21:15:00|||||||||5
1595452800000|2020-07-22 21:20:00|||||||||9
1595453100000|2020-07-22 21:25:00||5575||5575||5575||5575|113
1595453400000|2020-07-22 21:30:00|5586|5571|5585|5571|5587|5571|5585|5571|2
1595453700000|2020-07-22 21:35:00|5587|5572|5587|5572|5587|5572|5587|5572|117
1595454000000|2020-07-22 21:40:00|||||||||14
1595454300000|2020-07-22 21:45:00|||||||||51
1595454600000|2020-07-22 21:50:00|||||||||107718
1595454900000|2020-07-22 21:55:00|5585|5575|5587|5572|5587|5585|5585|5572|249
1595455200000|2020-07-22 22:00:00|5585||5585||5585||5585||42
1595455500000|2020-07-22 22:05:00|5587||5587||5587||5575||125
1595456400000|2020-07-22 22:20:00|||||||||69
1595456700000|2020-07-22 22:25:00|||||||||50
1595457000000|2020-07-22 22:30:00|||||||||70
1595457300000|2020-07-22 22:35:00|5589|5580|5589|5580|5589|5580|5589|5580|50
1595457900000|2020-07-22 22:45:00|5596|5572|5595|5572|5596|5572|5595|5572|120
1595458200000|2020-07-22 22:50:00|||||||||5
1595458500000|2020-07-22 22:55:00|5590||5590||5590||5590||0
1595459700000|2020-07-22 23:15:00||5573||5573||5573||5573|1
1595460000000|2020-07-22 23:20:00|||||||||10
1595460300000|2020-07-22 23:25:00|||||||||40
1595460900000|2020-07-22 23:35:00|||||||||82
1595461200000|2020-07-22 23:40:00|5576|5572|5576|5572|5576|5572|5576|5572|89
1595461500000|2020-07-22 23:45:00|||||||||10
1595461800000|2020-07-22 23:50:00|||||||||22
1595462100000|2020-07-22 23:55:00|||||||||25
1595491200000|2020-07-23 08:00:00|5800|5250|5608|5562|5800|5563|5608|5250|0
1595491500000|2020-07-23 08:05:00||5488||5563||5563||5488|0
1595491800000|2020-07-23 08:10:00||5561||5562||5562||5488|0
1595492100000|2020-07-23 08:15:00||5488||5563||5563||5488|0
1595492400000|2020-07-23 08:20:00||5488||5563||5563||5488|0
1595492700000|2020-07-23 08:25:00||5488||5563||5563||5488|0
1595493000000|2020-07-23 08:30:00||5540||5563||5563||5488|0
1595493300000|2020-07-23 08:35:00||5564||5563||5565||5488|0
1595493600000|2020-07-23 08:40:00|5607|5488|5607|5565|5607|5566|5607|5488|0
1595493900000|2020-07-23 08:45:00||5563||5540||5564||5488|0
1595494200000|2020-07-23 08:50:00||5488||5562||5562||5488|0
1595494500000|2020-07-23 08:55:00||5560||5540||5561||5488|0
1595494800000|2020-07-23 09:00:00||5488||5562||5562||5488|0
1595495100000|2020-07-23 09:05:00||5488||5562||5562||5488|0
1595495700000|2020-07-23 09:15:00||5561||5561||5561||5561|0
1595496000000|2020-07-23 09:20:00||5488||5559||5560||5488|0
1595496300000|2020-07-23 09:25:00||5488||5562||5563||5488|0
1595496900000|2020-07-23 09:35:00||5563||5562||5563||5562|0
1595497500000|2020-07-23 09:45:00||5559||5559||5559||5559|0
1595497800000|2020-07-23 09:50:00|5608|5560|5608|5560|5608|5560|5608|5488|0
1595498100000|2020-07-23 09:55:00|5607|5488|5607|5561|5607|5561|5607|5488|0
1595498400000|2020-07-23 10:00:00||5562||5563||5563||5562|0
1595498700000|2020-07-23 10:05:00|5608||5608||5608||5608||0
1595499000000|2020-07-23 10:10:00|5607||5607||5607||5607||0
1595499300000|2020-07-23 10:15:00||5565||5563||5565||5563|0
1595499900000|2020-07-23 10:25:00||5560||5561||5562||5488|0
1595500200000|2020-07-23 10:30:00|5608|5488|5607|5562|5608|5563|5607|5488|0
1595500500000|2020-07-23 10:35:00||5561||5561||5561||5561|0
1595500800000|2020-07-23 10:40:00|5600|5562|5600|5560|5600|5562|5600|5540|0
1595501100000|2020-07-23 10:45:00||5559||5561||5561||5488|0
1595501400000|2020-07-23 10:50:00||5558||5561||5561||5558|0
1595501700000|2020-07-23 10:55:00||5540||5560||5560||5488|0
1595502000000|2020-07-23 11:00:00||5561||5567||5567||5560|10
1595502300000|2020-07-23 11:05:00||5577||5585||5585||5567|0
1595502600000|2020-07-23 11:10:00||5580||5580||5588||5580|0
1595502900000|2020-07-23 11:15:00||5585||5590||5590||5580|4
1595503200000|2020-07-23 11:20:00||5591||5590||5591||5582|125
1595503500000|2020-07-23 11:25:00||5583||5583||5584||5583|400
1595503800000|2020-07-23 11:30:00||5584||5585||5585||5584|0
1595504100000|2020-07-23 11:35:00|5604|5590|5604|5585|5604|5592|5604|5585|1248
1595504400000|2020-07-23 11:40:00||5586||5588||5588||5585|1
1595504700000|2020-07-23 11:45:00|5605||5605||5605||5605||0
1595505000000|2020-07-23 11:50:00|5602|5589|5600|5588|5602|5589|5599|5588|55
1595505300000|2020-07-23 11:55:00|5590|5590|5589|5588|5600|5590|5589|5588|0
1595505600000|2020-07-23 12:00:00|5597|5589|5600|5590|5600|5590|5597|5589|1484
1595505900000|2020-07-23 12:05:00|5599||5599||5599||5599||19
1595506200000|2020-07-23 12:10:00|||||||||214
1595506500000|2020-07-23 12:15:00|5595|5591|5598|5591|5598|5591|5594|5591|73
1595506800000|2020-07-23 12:20:00||5593||5591||5593||5591|104
1595507100000|2020-07-23 12:25:00|||||||||8
1595507400000|2020-07-23 12:30:00|5597|5592|5597|5591|5597|5592|5597|5591|72
1595507700000|2020-07-23 12:35:00|5598|5590|5590|5585|5598|5590|5590|5585|441
1595508000000|2020-07-23 12:40:00|5598||5598||5598||5598||60
1595508300000|2020-07-23 12:45:00|||||||||1
1595508600000|2020-07-23 12:50:00|5597|5586|5594|5586|5597|5586|5594|5586|12
1595508900000|2020-07-23 12:55:00||5588||5588||5588||5588|2018
1595509200000|2020-07-23 13:00:00|5593|5585|5594|5580|5594|5585|5590|5580|1726
1595509500000|2020-07-23 13:05:00|5590|5583|5590|5580|5590|5583|5589|5580|1434
1595509800000|2020-07-23 13:10:00|5587|5579|5589|5572|5590|5579|5585|5571|693
1595510100000|2020-07-23 13:15:00|5581|5558|5588|5562|5589|5572|5570|5558|595
1595510400000|2020-07-23 13:20:00|5580|5564|5580|5564|5580|5564|5580|5564|61
1595510700000|2020-07-23 13:25:00|5570|5561|5580|5565|5580|5574|5550|5548|6656
1595511000000|2020-07-23 13:30:00|5582|5566|5586|5584|5600|5599|5581|5566|632164
1595511300000|2020-07-23 13:35:00|5587|5585|5570|5569|5588|5587|5563|5561|222443
1595511600000|2020-07-23 13:40:00|5569|5568|5569|5568|5576|5575|5564|5563|102087
1595511900000|2020-07-23 13:45:00|5568|5567|5570|5569|5573|5572|5565|5565|121110
1595512200000|2020-07-23 13:50:00|5569|5568|5544|5543|5569|5568|5543|5542|688217
1595512500000|2020-07-23 13:55:00|5545|5544|5545|5544|5548|5547|5541|5540|106027
1595512800000|2020-07-23 14:00:00|5544|5543|5545|5544|5550|5549|5541|5540|112418
1595513100000|2020-07-23 14:05:00|5546|5545|5544|5543|5547|5546|5541|5540|68595
1595513400000|2020-07-23 14:10:00|5545|5544|5555|5554|5562|5561|5545|5544|147798
1595513700000|2020-07-23 14:15:00|5554|5553|5555|5554|5557|5556|5549|5548|80967
1595514000000|2020-07-23 14:20:00|5554|5553|5546|5545|5554|5553|5543|5542|145531
1595514300000|2020-07-23 14:25:00|5547|5546|5554|5553|5556|5555|5547|5546|58411
1595514600000|2020-07-23 14:30:00|5555|5554|5557|5556|5558|5557|5552|5551|71151
1595514900000|2020-07-23 14:35:00|5556|5555|5558|5557|5558|5557|5548|5547|83461
1595515200000|2020-07-23 14:40:00|5559|5558|5559|5558|5564|5563|5556|5555|65405
1595515500000|2020-07-23 14:45:00|5558|5557|5555|5554|5563|5562|5554|5553|122056
1595515800000|2020-07-23 14:50:00|5554|5553|5555|5554|5561|5560|5552|5551|180215
1595516100000|2020-07-23 14:55:00|5556|5555|5551|5550|5559|5558|5551|5550|180036
1595516400000|2020-07-23 15:00:00|5550|5549|5568|5567|5568|5567|5549|5548|111821
1595516700000|2020-07-23 15:05:00|5567|5566|5565|5564|5567|5566|5560|5559|67733
1595517000000|2020-07-23 15:10:00|5566|5565|5555|5554|5567|5566|5555|5554|120891
1595517300000|2020-07-23 15:15:00|5556|5555|5559|5558|5559|5558|5555|5554|57310
1595517600000|2020-07-23 15:20:00|5558|5557|5556|5555|5560|5559|5556|5555|61660
1595517900000|2020-07-23 15:25:00|5557|5556|5563|5562|5563|5562|5555|5554|989392
1595518200000|2020-07-23 15:30:00|5562|5561|5569|5568|5569|5568|5558|5557|97139
1595518500000|2020-07-23 15:35:00|5568|5567|5569|5568|5572|5571|5564|5563|165412
1595518800000|2020-07-23 15:40:00|5568|5567|5561|5560|5571|5570|5561|5560|71390
1595519100000|2020-07-23 15:45:00|5562|5561|5567|5566|5569|5568|5561|5560|55426
1595519400000|2020-07-23 15:50:00|5568|5567|5573|5572|5574|5573|5567|5566|167374
1595519700000|2020-07-23 15:55:00|5574|5573|5575|5574|5576|5575|5571|5570|67323
1595520000000|2020-07-23 16:00:00|5574|5573|5568|5567|5574|5574|5566|5565|80545
1595520300000|2020-07-23 16:05:00|5567|5566|5564|5563|5567|5566|5563|5562|57668
1595520600000|2020-07-23 16:10:00|5565|5564|5570|5569|5570|5569|5564|5563|55232
1595520900000|2020-07-23 16:15:00|5571|5570|5571|5570|5572|5571|5569|5568|66370
1595521200000|2020-07-23 16:20:00|5572|5571|5578|5577|5583|5582|5572|5571|100865
1595521500000|2020-07-23 16:25:00|5579|5578|5581|5580|5581|5580|5575|5574|96902
1595521800000|2020-07-23 16:30:00|5582|5581|5590|5589|5590|5590|5581|5580|119239
1595522100000|2020-07-23 16:35:00|5591|5590|5591|5590|5592|5591|5587|5586|126437
1595522400000|2020-07-23 16:40:00|5590|5589|5585|5584|5591|5590|5585|5584|122574
1595522700000|2020-07-23 16:45:00|5584|5583|5590|5589|5591|5590|5584|5583|84663
1595523000000|2020-07-23 16:50:00|5591|5590|5599|5598|5599|5598|5591|5590|85154
1595523300000|2020-07-23 16:55:00|5600|5599|5590|5589|5600|5599|5590|5589|89307
1595523600000|2020-07-23 17:00:00|5591|5590|5588|5587|5591|5590|5587|5586|73309
1595523900000|2020-07-23 17:05:00|5589|5588|5593|5592|5596|5595|5589|5588|58740
1595524200000|2020-07-23 17:10:00|5592|5591|5596|5595|5596|5595|5592|5591|56862
1595524500000|2020-07-23 17:15:00|5597|5596|5593|5592|5597|5596|5589|5588|74106
1595524800000|2020-07-23 17:20:00|5594|5593|5597|5596|5597|5596|5593|5592|83476
1595525100000|2020-07-23 17:25:00|5598|5597|5593|5592|5598|5597|5592|5591|74215
1595525400000|2020-07-23 17:30:00|5594|5593|5603|5602|5603|5602|5594|5593|111349
1595525700000|2020-07-23 17:35:00|5604|5603|5605|5604|5607|5606|5600|5599|144582
1595526000000|2020-07-23 17:40:00|5604|5603|5598|5597|5609|5608|5596|5595|182671
1595526300000|2020-07-23 17:45:00|5597|5596|5602|5601|5603|5602|5597|5596|119255
1595526600000|2020-07-23 17:50:00|5601|5600|5597|5596|5601|5600|5597|5596|76235
1595526900000|2020-07-23 17:55:00|5598|5597|5599|5598|5600|5599|5594|5593|63022
1595527200000|2020-07-23 18:00:00|5598|5597|5595|5594|5601|5600|5590|5589|169753
1595527500000|2020-07-23 18:05:00|5596|5595|5594|5593|5597|5596|5593|5592|110034
1595527800000|2020-07-23 18:10:00|5593|5592|5592|5591|5593|5592|5587|5586|80533
1595528100000|2020-07-23 18:15:00|5591|5590|5590|5589|5592|5591|5588|5587|90810
1595528400000|2020-07-23 18:20:00|5591|5590|5589|5588|5591|5590|5581|5580|81478
1595528700000|2020-07-23 18:25:00|5588|5587|5587|5586|5589|5588|5585|5584|82393
1595529000000|2020-07-23 18:30:00|5588|5587|5593|5591|5593|5592|5587|5586|112452
1595529300000|2020-07-23 18:35:00|5592|5592|5592|5591|5596|5595|5589|5588|192193
1595529600000|2020-07-23 18:40:00|5593|5592|5597|5596|5600|5599|5592|5591|144687
1595529900000|2020-07-23 18:45:00|5598|5597|5599|5598|5600|5599|5592|5591|106848
1595530200000|2020-07-23 18:50:00|5598|5597|5598|5597|5599|5598|5595|5594|76826
1595530500000|2020-07-23 18:55:00|5597|5596|5595|5594|5599|5598|5593|5592|103421
1595530800000|2020-07-23 19:00:00|5596|5595|5598|5597|5599|5598|5595|5594|81940
1595531100000|2020-07-23 19:05:00|5599|5598|5593|5592|5599|5598|5588|5587|85317
1595531400000|2020-07-23 19:10:00|5594|5593|5595|5594|5599|5598|5590|5589|85779
1595531700000|2020-07-23 19:15:00|5594|5593|5600|5599|5600|5599|5593|5592|117371
1595532000000|2020-07-23 19:20:00|5601|5600|5597|5596|5601|5600|5597|5596|188370
1595532300000|2020-07-23 19:25:00|5598|5597|5600|5599|5604|5603|5598|5597|220985
1595532600000|2020-07-23 19:30:00|5599|5598|5599|5598|5601|5600|5591|5590|256066
1595532900000|2020-07-23 19:35:00|5598|5597|5595|5594|5602|5601|5595|5594|181835
1595533200000|2020-07-23 19:40:00|5594|5593|5595|5594|5599|5598|5592|5591|198364
1595533500000|2020-07-23 19:45:00|5596|5595|5595|5594|5599|5598|5594|5593|256576
1595533800000|2020-07-23 19:50:00|5594|5593|5587|5586|5595|5594|5586|5585|463688
1595534100000|2020-07-23 19:55:00|5586|5585|5591|5588|5595|5594|5583|5582|954676
1595534400000|2020-07-23 20:00:00|5593|5587|5592|5570|5602|5587|5592|5541|223781
1595534700000|2020-07-23 20:05:00|5585|5582|5592|5575|5592|5582|5585|5570|9692
1595535000000|2020-07-23 20:10:00|5582|5585|5592|5585|5592|5585|5576|5585|496
1595535300000|2020-07-23 20:15:00|5596|5586|5591|5585|5602|5586|5591|5585|439
1595535600000|2020-07-23 20:20:00|5586||5591||5591||5586||1159
1595535900000|2020-07-23 20:25:00|||||||||14661
1595536200000|2020-07-23 20:30:00|5590||5589||5591||5589||331
1595536500000|2020-07-23 20:35:00|5591|5580|5591|5580|5591|5580|5587|5580|388
1595536800000|2020-07-23 20:40:00|5590||5591||5591||5584||59
1595537100000|2020-07-23 20:45:00|5585||5585||5585||5585||35
1595537400000|2020-07-23 20:50:00|5591|5585|5591|5585|5591|5585|5591|5585|979
1595537700000|2020-07-23 20:55:00|||||||||285
1595538000000|2020-07-23 21:00:00|||||||||453
1595538300000|2020-07-23 21:05:00|||||||||29
1595538600000|2020-07-23 21:10:00||5588||5585||5588||5585|1055
1595538900000|2020-07-23 21:15:00|||||||||240
1595539200000|2020-07-23 21:20:00|||||||||388
1595539500000|2020-07-23 21:25:00|||||||||211
1595539800000|2020-07-23 21:30:00||5575||5575||5575||5575|23
1595540100000|2020-07-23 21:35:00|||||||||75
1595540400000|2020-07-23 21:40:00|||||||||269
1595540700000|2020-07-23 21:45:00|5589|5580|5591|5580|5591|5580|5589|5580|445
1595541000000|2020-07-23 21:50:00|||||||||11
1595541300000|2020-07-23 21:55:00|||||||||10
1595541600000|2020-07-23 22:00:00|5593||5593||5593||5585||461
1595541900000|2020-07-23 22:05:00|||||||||90
1595542200000|2020-07-23 22:10:00|5596|5581|5596|5588|5596|5588|5596|5581|300
1595542500000|2020-07-23 22:15:00|||||||||11
1595542800000|2020-07-23 22:20:00|5600|5596|5600|5596|5600|5596|5600|5596|116
1595543100000|2020-07-23 22:25:00|5602|5588|5602|5588|5602|5600|5602|5588|1127
1595543400000|2020-07-23 22:30:00|||||||||445
1595543700000|2020-07-23 22:35:00|5605|5589|5605|5588|5605|5589|5590|5588|500
1595544000000|2020-07-23 22:40:00|5600|5600|5600|5590|5600|5600|5600|5588|11
1595544300000|2020-07-23 22:45:00||5595||5595||5595||5595|5040
1595544600000|2020-07-23 22:50:00|5595|5590|5600|5590|5600|5590|5595|5590|4
1595544900000|2020-07-23 22:55:00|||||||||1000
1595545200000|2020-07-23 23:00:00|5590|5588|5600|5580|5600|5590|5585|5580|3133
1595545800000|2020-07-23 23:10:00|||||||||19
1595546100000|2020-07-23 23:15:00|5580|5575|5585|5575|5600|5575|5580|5575|4597
1595546400000|2020-07-23 23:20:00|5575|5560|5560|5550|5585|5560|5560|5550|1323
1595546700000|2020-07-23 23:25:00|5584|5551|5575|5551|5584|5552|5575|5551|974
1595547000000|2020-07-23 23:30:00|5574|5550|5570|5550|5574|5550|5570|5550|11
1595547300000|2020-07-23 23:35:00|5565|5553|5565|5550|5565|5553|5565|5550|255
1595547600000|2020-07-23 23:40:00|5574|5560|5565|5560|5574|5560|5560|5560|300
1595547900000|2020-07-23 23:45:00|5560|5552|5555|5552|5560|5552|5555|5552|1297
1595548200000|2020-07-23 23:50:00|5559|5553|5584|5559|5584|5559|5559|5552|1467
1595548500000|2020-07-23 23:55:00|5583|5552|5580|5552|5583|5570|5575|5552|478
1595577600000|2020-07-24 08:00:00|5760|5486|5596|5537|5760|5537|5596|5486|0
1595577900000|2020-07-24 08:05:00||5500||5500||5538||5500|0
1595578200000|2020-07-24 08:10:00|5642|5516|5649|5504|5650|5530|5642|5500|0
1595578500000|2020-07-24 08:15:00|5648|5507|5650|5500|5650|5508|5645|5500|0
1595578800000|2020-07-24 08:20:00|5649|5505|5650|5500|5650|5511|5647|5500|0
1595579100000|2020-07-24 08:25:00|5648|5504|5650|5500|5650|5588|5648|5500|400
1595579400000|2020-07-24 08:30:00|5642|5503|5642|5505|5650|5508|5633|5500|0
1595579700000|2020-07-24 08:35:00|5650|5503|5615|5533|5650|5533|5605|5500|0
1595580000000|2020-07-24 08:40:00|5650|5500|5642|5532|5650|5534|5607|5500|0
1595580300000|2020-07-24 08:45:00|5650|5500|5642|5517|5650|5533|5599|5500|0
1595580600000|2020-07-24 08:50:00|5650|5500|5610|5515|5650|5524|5604|5500|0
1595580900000|2020-07-24 08:55:00|5650|5500|5642|5518|5650|5536|5609|5500|0
1595581200000|2020-07-24 09:00:00|5650|5500|5610|5520|5650|5530|5600|5500|0
1595581500000|2020-07-24 09:05:00|5650|5521|5610|5526|5650|5535|5608|5500|0
1595581800000|2020-07-24 09:10:00|5642|5500|5612|5521|5650|5540|5601|5500|10
1595582100000|2020-07-24 09:15:00|5618|5522|5642|5524|5650|5538|5609|5500|0
1595582400000|2020-07-24 09:20:00|5650|5525|5610|5532|5650|5536|5610|5500|0
1595582700000|2020-07-24 09:25:00|5650|5500|5611|5519|5650|5535|5610|5500|0
1595583000000|2020-07-24 09:30:00|5650|5500|5613|5531|5650|5539|5611|5500|0
1595583300000|2020-07-24 09:35:00|5642|5532|5650|5562|5650|5562|5610|5500|0
1595583600000|2020-07-24 09:40:00|5642|5534|5650|5569|5650|5569|5609|5500|0
1595583900000|2020-07-24 09:45:00|5626||5650||5650||5614||0
1595584200000|2020-07-24 09:50:00|5625||5616||5650||5615||0
1595584500000|2020-07-24 09:55:00|5614|5561|5610|5545|5650|5561|5608|5510|55
1595584800000|2020-07-24 10:00:00|5609|5510|5642|5528|5650|5572|5605|5500|48
1595585100000|2020-07-24 10:05:00|5650|5500|5612|5540|5650|5545|5612|5500|0
1595585400000|2020-07-24 10:10:00|5650|5500|5642|5500|5650|5545|5609|5500|0
1595585700000|2020-07-24 10:15:00|5650|5540|5608|5540|5650|5544|5607|5500|0
1595586000000|2020-07-24 10:20:00|5614|5500|5614|5542|5650|5591|5614|5500|103
1595586300000|2020-07-24 10:25:00|5650|5543|5614|5542|5650|5544|5614|5500|0
1595586600000|2020-07-24 10:30:00|5642|5500|5642|5540|5650|5546|5614|5486|0
1595586900000|2020-07-24 10:35:00|5650|5541|5607|5539|5650|5541|5607|5486|0
1595587200000|2020-07-24 10:40:00|5610|5486|5603|5486|5610|5540|5593|5486|0
1595587500000|2020-07-24 10:45:00|5604|5537|5604|5536|5604|5540|5602|5486|0
1595587800000|2020-07-24 10:50:00|5600|5537|5604|5570|5604|5570|5600|5486|0
1595588100000|2020-07-24 10:55:00||5528||5540||5570||5486|0
1595588400000|2020-07-24 11:00:00|5580|5570|5604|5590|5604|5600|5580|5510|954
1595588700000|2020-07-24 11:05:00||5585||5585||5585||5585|424
1595589000000|2020-07-24 11:10:00||5577||5600||5600||5570|268
1595589300000|2020-07-24 11:15:00|5600|5571|5600|5577|5600|5577|5600|5570|1000
1595589600000|2020-07-24 11:20:00|5599|5585|5599|5577|5599|5585|5599|5577|104
1595589900000|2020-07-24 11:25:00|5600|5585|5600|5577|5600|5585|5600|5577|220
1595590200000|2020-07-24 11:30:00|5604|5585|5638|5610|5640|5639|5591|5577|8415
1595590500000|2020-07-24 11:35:00|5635|5620|5629|5612|5657|5646|5600|5585|14612
1595590800000|2020-07-24 11:40:00|5615|5613|5606|5600|5615|5624|5606|5599|2672
1595591100000|2020-07-24 11:45:00|5570|5599|5570|5555|5609|5599|5566|5530|12505
1595591400000|2020-07-24 11:50:00|5569|5560|5615|5588|5615|5602|5569|5560|30405
1595591700000|2020-07-24 11:55:00|5614|5600|5612|5609|5614|5609|5611|5600|1000
1595592000000|2020-07-24 12:00:00|5614|5611|5614|5600|5615|5612|5613|5600|10157
1595592300000|2020-07-24 12:05:00|5611|5593|5610|5585|5613|5600|5610|5585|164
1595592600000|2020-07-24 12:10:00|5608|5592|5604|5590|5608|5592|5600|5585|458
1595592900000|2020-07-24 12:15:00|5603||5603||5603||5603||1145
1595593200000|2020-07-24 12:20:00|5600|5592|5603|5590|5603|5600|5595|5586|4574
1595593500000|2020-07-24 12:25:00||5595||5593||5595||5590|327
1595593800000|2020-07-24 12:30:00|5608|5600|5610|5601|5610|5602|5608|5600|520
1595594100000|2020-07-24 12:35:00|5609|5602|5614|5610|5614|5610|5609|5602|3895
1595594400000|2020-07-24 12:40:00|5615|5611|5615|5609|5615|5615|5615|5609|5910
1595594700000|2020-07-24 12:45:00|5611|5610|5615|5610|5615|5610|5609|5608|1672
1595595000000|2020-07-24 12:50:00|5613|5609|5624|5620|5624|5620|5613|5609|2748
1595595300000|2020-07-24 12:55:00|5623|5609|5610|5608|5624|5620|5610|5608|3379
1595595600000|2020-07-24 13:00:00|5608|5606|5600|5598|5608|5606|5600|5598|6538
1595595900000|2020-07-24 13:05:00|5599|5597|5608|5598|5608|5598|5599|5597|983
1595596200000|2020-07-24 13:10:00|5605|5599|5608|5600|5608|5600|5605|5599|2439
1595596500000|2020-07-24 13:15:00|5605|5601|5605|5600|5605|5601|5605|5600|1911
1595596800000|2020-07-24 13:20:00|5604|5601|5605|5601|5605|5603|5604|5600|3791
1595597100000|2020-07-24 13:25:00|5608|5602|5635|5625|5635|5628|5605|5600|18756
1595597400000|2020-07-24 13:30:00|5640|5627|5669|5668|5670|5669|5616|5613|851631
1595597700000|2020-07-24 13:35:00|5670|5669|5714|5712|5714|5713|5670|5669|654438
1595598000000|2020-07-24 13:40:00|5713|5713|5711|5709|5748|5746|5707|5706|646850
1595598300000|2020-07-24 13:45:00|5710|5710|5749|5746|5752|5750|5707|5706|489806
1595598600000|2020-07-24 13:50:00|5750|5747|5742|5740|5757|5756|5736|5735|422490
1595598900000|2020-07-24 13:55:00|5743|5742|5736|5734|5748|5747|5724|5723|288926
1595599200000|2020-07-24 14:00:00|5735|5735|5713|5712|5740|5739|5709|5708|299459
1595599500000|2020-07-24 14:05:00|5714|5713|5719|5718|5720|5719|5689|5688|228733
1595599800000|2020-07-24 14:10:00|5720|5719|5708|5706|5727|5726|5708|5706|265396
1595600100000|2020-07-24 14:15:00|5709|5707|5700|5699|5716|5715|5693|5692|173348
1595600400000|2020-07-24 14:20:00|5699|5698|5692|5691|5705|5703|5686|5685|156496
1595600700000|2020-07-24 14:25:00|5693|5692|5689|5688|5713|5712|5682|5681|168910
1595601000000|2020-07-24 14:30:00|5690|5689|5685|5684|5693|5691|5673|5672|205739
1595601300000|2020-07-24 14:35:00|5684|5683|5688|5687|5692|5691|5679|5678|148392
1595601600000|2020-07-24 14:40:00|5687|5686|5683|5682|5690|5688|5679|5678|109044
1595601900000|2020-07-24 14:45:00|5684|5683|5679|5677|5684|5683|5668|5667|139645
1595602200000|2020-07-24 14:50:00|5678|5678|5679|5677|5683|5682|5670|5669|86343
1595602500000|2020-07-24 14:55:00|5678|5678|5653|5652|5679|5678|5653|5652|158440
1595602800000|2020-07-24 15:00:00|5652|5651|5644|5643|5658|5657|5642|5641|209400
1595603100000|2020-07-24 15:05:00|5643|5641|5639|5638|5647|5646|5633|5632|138652
1595603400000|2020-07-24 15:10:00|5640|5639|5629|5628|5641|5640|5629|5628|143874
1595603700000|2020-07-24 15:15:00|5628|5627|5635|5634|5643|5641|5626|5625|118903
1595604000000|2020-07-24 15:20:00|5633|5632|5640|5639|5642|5641|5633|5632|93561
1595604300000|2020-07-24 15:25:00|5639|5638|5632|5631|5641|5640|5629|5628|91535
1595604600000|2020-07-24 15:30:00|5633|5632|5639|5638|5646|5644|5632|5631|93114
1595604900000|2020-07-24 15:35:00|5638|5637|5636|5635|5640|5638|5629|5628|72569
1595605200000|2020-07-24 15:40:00|5635|5634|5633|5632|5637|5636|5632|5630|59283
1595605500000|2020-07-24 15:45:00|5634|5633|5622|5620|5634|5633|5615|5614|114123
1595605800000|2020-07-24 15:50:00|5623|5621|5627|5626|5630|5628|5622|5620|94326
1595606100000|2020-07-24 15:55:00|5626|5625|5623|5621|5630|5628|5621|5620|65508
1595606400000|2020-07-24 16:00:00|5622|5622|5620|5619|5627|5626|5620|5619|60631
1595606700000|2020-07-24 16:05:00|5621|5620|5631|5630|5632|5631|5618|5617|62353
1595607000000|2020-07-24 16:10:00|5632|5631|5635|5633|5637|5636|5627|5626|111301
1595607300000|2020-07-24 16:15:00|5634|5634|5641|5640|5644|5643|5634|5634|69001
1595607600000|2020-07-24 16:20:00|5642|5641|5636|5635|5645|5644|5636|5635|66058
1595607900000|2020-07-24 16:25:00|5637|5636|5625|5624|5640|5639|5624|5622|65010
1595608200000|2020-07-24 16:30:00|5624|5623|5626|5625|5629|5628|5621|5620|63630
1595608500000|2020-07-24 16:35:00|5627|5626|5625|5624|5631|5630|5625|5624|54728
1595608800000|2020-07-24 16:40:00|5626|5625|5630|5629|5630|5629|5625|5624|53986
1595609100000|2020-07-24 16:45:00|5631|5630|5647|5646|5653|5652|5630|5629|165476
1595609400000|2020-07-24 16:50:00|5648|5647|5653|5652|5656|5655|5647|5646|95150
1595609700000|2020-07-24 16:55:00|5654|5653|5657|5656|5663|5662|5653|5652|88656
1595610000000|2020-07-24 17:00:00|5656|5655|5657|5656|5658|5657|5651|5649|90174
1595610300000|2020-07-24 17:05:00|5658|5655|5653|5652|5658|5655|5651|5650|78524
1595610600000|2020-07-24 17:10:00|5652|5651|5645|5644|5658|5657|5643|5641|87126
1595610900000|2020-07-24 17:15:00|5646|5645|5645|5644|5647|5646|5644|5643|68306
1595611200000|2020-07-24 17:20:00|5646|5645|5653|5652|5653|5652|5645|5643|97865
1595611500000|2020-07-24 17:25:00|5654|5653|5646|5645|5655|5654|5646|5645|62856
1595611800000|2020-07-24 17:30:00|5645|5644|5639|5638|5646|5644|5637|5636|69829
1595612100000|2020-07-24 17:35:00|5640|5639|5635|5634|5640|5639|5629|5628|100375
1595612400000|2020-07-24 17:40:00|5636|5635|5636|5635|5638|5637|5634|5633|34398
1595612700000|2020-07-24 17:45:00|5635|5634|5628|5627|5635|5634|5628|5627|42725
1595613000000|2020-07-24 17:50:00|5627|5626|5641|5640|5642|5641|5627|5626|79548
1595613300000|2020-07-24 17:55:00|5640|5639|5645|5644|5646|5645|5640|5639|69034
1595613600000|2020-07-24 18:00:00|5646|5645|5646|5645|5650|5649|5643|5642|70843
1595613900000|2020-07-24 18:05:00|5647|5646|5644|5643|5649|5648|5642|5641|57953
1595614200000|2020-07-24 18:10:00|5643|5642|5645|5644|5645|5644|5643|5642|62488
1595614500000|2020-07-24 18:15:00|5646|5645|5648|5647|5648|5647|5641|5640|97952
1595614800000|2020-07-24 18:20:00|5649|5648|5652|5651|5657|5655|5647|5646|109645
1595615100000|2020-07-24 18:25:00|5653|5652|5663|5662|5664|5663|5652|5651|104317
1595615400000|2020-07-24 18:30:00|5664|5663|5661|5660|5665|5663|5660|5659|85779
1595615700000|2020-07-24 18:35:00|5660|5659|5669|5668|5669|5668|5660|5659|99466
1595616000000|2020-07-24 18:40:00|5668|5667|5669|5668|5673|5672|5668|5667|156743
1595616300000|2020-07-24 18:45:00|5668|5667|5673|5672|5674|5673|5666|5665|102110
1595616600000|2020-07-24 18:50:00|5672|5671|5669|5668|5673|5672|5668|5667|81578
1595616900000|2020-07-24 18:55:00|5670|5669|5671|5670|5672|5671|5667|5666|113387
1595617200000|2020-07-24 19:00:00|5670|5669|5676|5675|5677|5676|5670|5669|143483
1595617500000|2020-07-24 19:05:00|5675|5674|5673|5672|5676|5675|5672|5671|106059
1595617800000|2020-07-24 19:10:00|5672|5671|5669|5668|5673|5672|5668|5667|164149
1595618100000|2020-07-24 19:15:00|5668|5667|5667|5666|5671|5670|5666|5665|294273
1595618400000|2020-07-24 19:20:00|5668|5667|5658|5657|5668|5667|5657|5656|261689
1595618700000|2020-07-24 19:25:00|5657|5656|5653|5652|5659|5658|5651|5650|212596
1595619000000|2020-07-24 19:30:00|5652|5651|5654|5653|5655|5654|5647|5646|144485
1595619300000|2020-07-24 19:35:00|5655|5654|5668|5667|5669|5668|5652|5651|242306
1595619600000|2020-07-24 19:40:00|5667|5666|5660|5659|5667|5666|5659|5658|158922
1595619900000|2020-07-24 19:45:00|5661|5660|5659|5658|5663|5662|5659|5658|218900
1595620200000|2020-07-24 19:50:00|5660|5659|5674|5673|5676|5675|5660|5659|431070
1595620500000|2020-07-24 19:55:00|5673|5672|5686|5684|5688|5687|5670|5669|838835
1595620800000|2020-07-24 20:00:00|5685|5680|5682|5660|5688|5682|5675|5660|124153
1595621100000|2020-07-24 20:05:00|5677|5661|5682|5675|5682|5675|5673|5660|925
1595621400000|2020-07-24 20:10:00|5686|5677|5686|5678|5686|5678|5686|5677|557470
1595621700000|2020-07-24 20:15:00|||||||||10
1595622000000|2020-07-24 20:20:00|5685|5679|5685|5679|5685|5679|5685|5679|33371
1595622300000|2020-07-24 20:25:00|5686|5680|5686|5680|5686|5681|5686|5680|669
1595622600000|2020-07-24 20:30:00|5685|5681|5686|5675|5686|5681|5685|5675|209
1595622900000|2020-07-24 20:35:00|||||||||3526
1595623200000|2020-07-24 20:40:00||5676||5676||5676||5676|203
1595623500000|2020-07-24 20:45:00|||||||||2
1595623800000|2020-07-24 20:50:00|5685||5685||5685||5685||24
1595624100000|2020-07-24 20:55:00|5688|5688|5690|5676|5690|5688|5688|5676|1301
1595836800000|2020-07-27 08:00:00|5750|5659|5723|5663|5750|5665|5716|5589|0
1595837100000|2020-07-27 08:05:00|5750|5660|5750|5660|5750|5665|5713|5660|0
1595837400000|2020-07-27 08:10:00|5715|5665|5728|5660|5750|5666|5715|5660|9
1595837700000|2020-07-27 08:15:00|5750|5661|5720|5663|5750|5666|5718|5660|0
1595838000000|2020-07-27 08:20:00|5750|5660|5720|5665|5750|5665|5719|5660|0
1595838300000|2020-07-27 08:25:00|5750|5660|5725|5666|5750|5666|5717|5660|0
1595838600000|2020-07-27 08:30:00|5750|5660|5718|5660|5750|5666|5718|5660|0
1595838900000|2020-07-27 08:35:00|5719|5666|5718|5666|5750|5667|5718|5660|0
1595839200000|2020-07-27 08:40:00|5750|5660|5717|5664|5750|5664|5717|5660|0
1595839500000|2020-07-27 08:45:00|5750|5660|5714|5660|5750|5664|5714|5660|0
1595839800000|2020-07-27 08:50:00|5713|5661|5716|5662|5750|5662|5712|5660|0
1595840100000|2020-07-27 08:55:00|5750|5661|5735|5660|5750|5671|5714|5660|100
1595840400000|2020-07-27 09:00:00|5747|5661|5747|5660|5750|5663|5724|5660|0
1595840700000|2020-07-27 09:05:00|5750|5662|5741|5660|5750|5663|5723|5660|0
1595841000000|2020-07-27 09:10:00|5740|5662|5750|5661|5750|5663|5722|5660|0
1595841300000|2020-07-27 09:15:00|5731|5660|5735|5663|5750|5664|5724|5660|0
1595841600000|2020-07-27 09:20:00|5747|5660|5735|5663|5750|5665|5727|5660|0
1595841900000|2020-07-27 09:25:00|5734|5660|5749|5660|5750|5666|5726|5660|0
1595842200000|2020-07-27 09:30:00|5750|5661|5738|5660|5750|5666|5728|5660|0
1595842500000|2020-07-27 09:35:00|5750|5667|5747|5667|5750|5668|5728|5660|0
1595842800000|2020-07-27 09:40:00|5750|5660|5738|5666|5750|5667|5729|5660|0
1595843100000|2020-07-27 09:45:00|5737|5660|5733|5660|5750|5666|5727|5660|0
1595843400000|2020-07-27 09:50:00|5750|5662|5747|5666|5750|5666|5727|5660|0
1595843700000|2020-07-27 09:55:00|5750|5660|5737|5666|5750|5667|5728|5660|6
1595844000000|2020-07-27 10:00:00|5736|5664|5747|5665|5750|5667|5726|5660|9
1595844300000|2020-07-27 10:05:00|5750|5660|5731|5665|5750|5676|5728|5660|0
1595844600000|2020-07-27 10:10:00|5747|5676|5736|5666|5750|5676|5727|5660|4
1595844900000|2020-07-27 10:15:00|5735|5660|5739|5670|5750|5670|5727|5660|0
1595845200000|2020-07-27 10:20:00|5738|5660|5742|5672|5750|5672|5729|5660|0
1595845500000|2020-07-27 10:25:00|5739|5660|5746|5675|5750|5675|5729|5660|0
1595845800000|2020-07-27 10:30:00|5750|5660|5706|5660|5750|5675|5706|5660|0
1595846100000|2020-07-27 10:35:00|5750|5674|5706|5672|5750|5675|5705|5660|0
1595846400000|2020-07-27 10:40:00|5703|5671|5700|5672|5750|5672|5700|5660|0
1595846700000|2020-07-27 10:45:00|5702|5660|5700|5675|5702|5675|5700|5660|0
1595847000000|2020-07-27 10:50:00||5660||5660||5676||5660|0
1595847300000|2020-07-27 10:55:00||5673||5673||5673||5660|0
1595847600000|2020-07-27 11:00:00|5685|5695|5700|5671|5700|5695|5685|5660|828
1595847900000|2020-07-27 11:05:00|5698|5660|5685|5669|5698|5671|5685|5660|41
1595848200000|2020-07-27 11:10:00|5695|5670|5677|5668|5695|5671|5677|5660|48
1595848500000|2020-07-27 11:15:00|5676|5666|5676|5672|5676|5672|5676|5666|103
1595848800000|2020-07-27 11:20:00|5675|5665|5695|5672|5695|5675|5675|5665|1075
1595849100000|2020-07-27 11:25:00|5690|5673|5690|5673|5690|5673|5690|5672|0
1595849400000|2020-07-27 11:30:00|5685|5672|5690|5673|5690|5674|5678|5672|148
1595849700000|2020-07-27 11:35:00||5672||5674||5674||5672|5
1595850000000|2020-07-27 11:40:00||5675||5674||5675||5674|15
1595850600000|2020-07-27 11:50:00|5695|5680|5695|5681|5695|5681|5695|5680|300
1595850900000|2020-07-27 11:55:00||5685||5689||5689||5681|75
1595851200000|2020-07-27 12:00:00|||||||||5526
1595851500000|2020-07-27 12:05:00|||||||||46
1595851800000|2020-07-27 12:10:00|5693|5687|5695|5687|5695|5687|5693|5687|196
1595852100000|2020-07-27 12:15:00|||||||||52
1595852700000|2020-07-27 12:25:00||5692||5692||5692||5691|426
1595853000000|2020-07-27 12:30:00||5687||5680||5693||5680|409
1595853300000|2020-07-27 12:35:00|||||||||138
1595853600000|2020-07-27 12:40:00|5692|5685|5692|5685|5692|5690|5692|5685|1132
1595853900000|2020-07-27 12:45:00|5690||5700||5700||5690||200
1595854200000|2020-07-27 12:50:00|5696||5700||5700||5696||29
1595854500000|2020-07-27 12:55:00||5680||5680||5680||5680|16
1595854800000|2020-07-27 13:00:00|||||||||86
1595855100000|2020-07-27 13:05:00|||||||||71
1595855400000|2020-07-27 13:10:00||5689||5680||5689||5680|45
1595855700000|2020-07-27 13:15:00|||||||||113
1595856000000|2020-07-27 13:20:00|5693|5685|5700|5680|5700|5685|5693|5680|121
1595856300000|2020-07-27 13:25:00|5693|5690|5700|5681|5700|5697|5691|5680|3799
1595856600000|2020-07-27 13:30:00|5702|5680|5679|5677|5702|5696|5653|5651|745260
1595856900000|2020-07-27 13:35:00|5678|5676|5687|5686|5692|5691|5673|5671|178609
1595857200000|2020-07-27 13:40:00|5685|5684|5660|5659|5686|5685|5653|5652|134783
1595857500000|2020-07-27 13:45:00|5661|5660|5667|5666|5675|5674|5655|5654|128481
1595857800000|2020-07-27 13:50:00|5666|5665|5678|5677|5680|5679|5663|5662|111987
1595858100000|2020-07-27 13:55:00|5679|5678|5680|5679|5686|5685|5676|5675|110159
1595858400000|2020-07-27 14:00:00|5681|5680|5673|5672|5681|5680|5659|5659|173341
1595858700000|2020-07-27 14:05:00|5672|5671|5685|5684|5688|5687|5672|5671|90833
1595859000000|2020-07-27 14:10:00|5684|5683|5675|5674|5684|5683|5674|5673|81399
1595859300000|2020-07-27 14:15:00|5676|5675|5666|5665|5678|5677|5662|5661|96652
1595859600000|2020-07-27 14:20:00|5667|5664|5667|5666|5668|5667|5663|5662|66230
1595859900000|2020-07-27 14:25:00|5668|5667|5668|5667|5674|5673|5663|5662|78947
1595860200000|2020-07-27 14:30:00|5667|5666|5659|5658|5667|5666|5654|5653|62170
1595860500000|2020-07-27 14:35:00|5660|5659|5664|5663|5667|5666|5659|5658|67637
1595860800000|2020-07-27 14:40:00|5663|5662|5669|5668|5669|5668|5662|5661|86986
1595861100000|2020-07-27 14:45:00|5670|5669|5675|5674|5675|5674|5666|5665|133582
1595861400000|2020-07-27 14:50:00|5676|5675|5676|5675|5680|5679|5670|5669|88386
1595861700000|2020-07-27 14:55:00|5675|5674|5672|5671|5676|5675|5671|5670|82607
1595862000000|2020-07-27 15:00:00|5673|5672|5682|5681|5682|5681|5673|5672|104574
1595862300000|2020-07-27 15:05:00|5683|5682|5692|5691|5692|5691|5683|5682|99198
1595862600000|2020-07-27 15:10:00|5691|5690|5694|5693|5696|5695|5684|5683|105385
1595862900000|2020-07-27 15:15:00|5693|5692|5694|5693|5695|5694|5689|5688|73258
1595863200000|2020-07-27 15:20:00|5695|5694|5700|5699|5700|5699|5693|5692|73557
1595863500000|2020-07-27 15:25:00|5699|5698|5703|5702|5705|5704|5698|5697|98710
1595863800000|2020-07-27 15:30:00|5704|5703|5700|5699|5705|5704|5698|5697|49810
1595864100000|2020-07-27 15:35:00|5701|5700|5704|5703|5705|5704|5701|5700|79594
1595864400000|2020-07-27 15:40:00|5705|5704|5708|5707|5708|5707|5704|5703|62041
1595864700000|2020-07-27 15:45:00|5707|5706|5705|5704|5707|5706|5704|5703|54811
1595865000000|2020-07-27 15:50:00|5706|5705|5708|5707|5710|5709|5706|5705|52429
1595865300000|2020-07-27 15:55:00|5709|5708|5718|5717|5719|5718|5708|5708|83361
1595865600000|2020-07-27 16:00:00|5719|5718|5721|5720|5721|5720|5714|5713|77338
1595865900000|2020-07-27 16:05:00|5722|5721|5731|5730|5733|5732|5722|5721|130929
1595866200000|2020-07-27 16:10:00|5730|5729|5726|5725|5730|5729|5726|5725|84452
1595866500000|2020-07-27 16:15:00|5727|5726|5720|5719|5728|5727|5719|5718|69539
1595866800000|2020-07-27 16:20:00|5719|5718|5720|5719|5721|5720|5716|5715|52605
1595867100000|2020-07-27 16:25:00|5719|5718|5720|5719|5721|5720|5718|5717|36222
1595867400000|2020-07-27 16:30:00|5719|5718|5717|5716|5722|5721|5714|5713|77536
1595867700000|2020-07-27 16:35:00|5716|5715|5713|5712|5716|5716|5710|5709|48925
1595868000000|2020-07-27 16:40:00|5714|5713|5708|5707|5715|5714|5707|5706|58120
1595868300000|2020-07-27 16:45:00|5709|5708|5704|5703|5710|5709|5700|5699|148492
1595868600000|2020-07-27 16:50:00|5705|5704|5700|5699|5706|5705|5698|5697|50839
1595868900000|2020-07-27 16:55:00|5699|5698|5696|5695|5699|5698|5696|5695|57801
1595869200000|2020-07-27 17:00:00|5695|5694|5690|5689|5695|5694|5690|5689|60143
1595869500000|2020-07-27 17:05:00|5689|5688|5691|5690|5691|5690|5688|5687|52568
1595869800000|2020-07-27 17:10:00|5690|5689|5690|5689|5692|5691|5689|5688|40015
1595870100000|2020-07-27 17:15:00|5689|5688|5691|5690|5691|5690|5687|5686|63168
1595870400000|2020-07-27 17:20:00|5690|5689|5691|5690|5692|5691|5689|5688|49417
1595870700000|2020-07-27 17:25:00|5690|5689|5691|5690|5692|5691|5688|5687|76488
1595871000000|2020-07-27 17:30:00|5690|5689|5690|5689|5691|5690|5690|5689|43962
1595871300000|2020-07-27 17:35:00|5691|5690|5691|5690|5692|5691|5689|5688|66037
1595871600000|2020-07-27 17:40:00|5692|5691|5689|5688|5692|5691|5689|5688|41343
1595871900000|2020-07-27 17:45:00|5688|5687|5686|5685|5690|5689|5686|5685|154275
1595872200000|2020-07-27 17:50:00|5687|5686|5691|5690|5691|5690|5687|5686|66818
1595872500000|2020-07-27 17:55:00|5692|5691|5688|5687|5693|5692|5688|5687|51691
1595872800000|2020-07-27 18:00:00|5687|5686|5684|5683|5688|5687|5684|5683|67863
1595873100000|2020-07-27 18:05:00|5683|5682|5681|5680|5683|5682|5679|5678|70255
1595873400000|2020-07-27 18:10:00|5680|5679|5673|5672|5680|5679|5673|5672|60507
1595873700000|2020-07-27 18:15:00|5672|5671|5674|5673|5675|5674|5672|5671|83465
1595874000000|2020-07-27 18:20:00|5673|5672|5676|5675|5676|5675|5673|5672|78455
1595874300000|2020-07-27 18:25:00|5675|5674|5683|5682|5685|5684|5675|5674|84826
1595874600000|2020-07-27 18:30:00|5682|5681|5691|5690|5691|5690|5682|5681|67905
1595874900000|2020-07-27 18:35:00|5690|5689|5690|5689|5690|5689|5685|5684|100154
1595875200000|2020-07-27 18:40:00|5691|5690|5698|5697|5698|5697|5690|5689|192349
1595875500000|2020-07-27 18:45:00|5697|5696|5695|5694|5698|5697|5694|5693|159597
1595875800000|2020-07-27 18:50:00|5696|5695|5697|5696|5699|5698|5693|5692|101039
1595876100000|2020-07-27 18:55:00|5698|5697|5693|5692|5698|5697|5692|5691|63368
1595876400000|2020-07-27 19:00:00|5694|5693|5697|5696|5700|5699|5693|5692|246701
1595876700000|2020-07-27 19:05:00|5696|5695|5697|5696|5697|5696|5695|5694|74969
1595877000000|2020-07-27 19:10:00|5696|5695|5698|5697|5701|5700|5696|5695|168501
1595877300000|2020-07-27 19:15:00|5699|5698|5692|5691|5700|5699|5692|5691|71547
1595877600000|2020-07-27 19:20:00|5693|5692|5694|5693|5696|5695|5693|5692|57457
1595877900000|2020-07-27 19:25:00|5693|5692|5695|5694|5699|5698|5693|5692|73737
1595878200000|2020-07-27 19:30:00|5696|5695|5694|5693|5698|5697|5694|5693|72246
1595878500000|2020-07-27 19:35:00|5695|5694|5684|5683|5695|5694|5684|5683|111312
1595878800000|2020-07-27 19:40:00|5685|5684|5684|5683|5685|5684|5682|5681|139821
1595879100000|2020-07-27 19:45:00|5683|5682|5681|5680|5683|5682|5679|5678|231982
1595879400000|2020-07-27 19:50:00|5680|5679|5679|5678|5680|5679|5676|5675|349152
1595879700000|2020-07-27 19:55:00|5680|5679|5688|5687|5690|5689|5679|5679|572508
1595880000000|2020-07-27 20:00:00|5689|5686|5696|5677|5700|5690|5689|5668|118207
1595880300000|2020-07-27 20:05:00||5676||5676||5677||5676|51
1595880600000|2020-07-27 20:10:00|5695|5677|5695|5678|5695|5678|5695|5676|316
1595880900000|2020-07-27 20:15:00|5696|5692|5696|5690|5696|5692|5696|5690|7925
1595881200000|2020-07-27 20:20:00|||||||||106
1595881500000|2020-07-27 20:25:00|||||||||102
1595881800000|2020-07-27 20:30:00|5695|5692|5696|5690|5696|5692|5695|5690|110
1595882100000|2020-07-27 20:35:00|||||||||737
1595882400000|2020-07-27 20:40:00|5694||5696||5696||5694||187
1595882700000|2020-07-27 20:45:00|5694||5696||5696||5694||47
1595883000000|2020-07-27 20:50:00|5695||5696||5696||5695||10
1595883300000|2020-07-27 20:55:00|||||||||100
1595883600000|2020-07-27 21:00:00|||||||||590641
1595883900000|2020-07-27 21:05:00|5695||5695||5695||5695||37
1595884200000|2020-07-27 21:10:00||5676||5676||5677||5676|290
1595884500000|2020-07-27 21:15:00|||||||||8
1595884800000|2020-07-27 21:20:00|||||||||2
1595885100000|2020-07-27 21:25:00||5680||5680||5680||5680|47
1595885400000|2020-07-27 21:30:00|||||||||24
1595885700000|2020-07-27 21:35:00|5693|5681|5693|5681|5693|5681|5693|5681|4
1595886000000|2020-07-27 21:40:00|||||||||3
1595886300000|2020-07-27 21:45:00|||||||||152
1595886600000|2020-07-27 21:50:00|||||||||40
1595886900000|2020-07-27 21:55:00|5695|5682|5695|5682|5695|5682|5695|5682|1
1595887200000|2020-07-27 22:00:00||5681||5681||5681||5681|0
1595887500000|2020-07-27 22:05:00|||||||||1
1595889000000|2020-07-27 22:30:00|||||||||1
1595889300000|2020-07-27 22:35:00|||||||||16
1595889600000|2020-07-27 22:40:00|||||||||141
1595889900000|2020-07-27 22:45:00||5682||5687||5687||5682|27
1595890200000|2020-07-27 22:50:00||5689||5689||5689||5689|40
1595890500000|2020-07-27 22:55:00|||||||||20
1595890800000|2020-07-27 23:00:00|||||||||1
1595891100000|2020-07-27 23:05:00||5690||5690||5690||5690|1
1595891400000|2020-07-27 23:10:00|5696||5696||5696||5696||793
1595891700000|2020-07-27 23:15:00|||||||||1
1595892600000|2020-07-27 23:30:00|||||||||4
1595893500000|2020-07-27 23:45:00|||||||||50
1595894100000|2020-07-27 23:55:00|||||||||71
1595923200000|2020-07-28 08:00:00|6200|5100|5747|5675|6200|5675|5716|5100|0
1595923500000|2020-07-28 08:05:00|5765||5747||5765||5711||0
1595923800000|2020-07-28 08:10:00|5723||5715||5765||5715||0
1595924100000|2020-07-28 08:15:00|5765||5722||5765||5713||0
1595924400000|2020-07-28 08:20:00|5765||5715||5765||5714||0
1595924700000|2020-07-28 08:25:00|5721||5718||5721||5718||0
1595925600000|2020-07-28 08:40:00|5717||5716||5717||5716||0
1595926500000|2020-07-28 08:55:00|||||||||1
1595928000000|2020-07-28 09:20:00|5714||5716||5716||5714||0
1595928300000|2020-07-28 09:25:00|5715||5714||5715||5714||0
1595928600000|2020-07-28 09:30:00|5717||5714||5717||5714||0
1595929800000|2020-07-28 09:50:00|5711||5710||5711||5710||0
1595930100000|2020-07-28 09:55:00|5709||5708||5710||5708||0
1595930400000|2020-07-28 10:00:00|5707||5703||5708||5703||0
1595930700000|2020-07-28 10:05:00||5678||5678||5678||5678|0
1595931600000|2020-07-28 10:20:00|5704||5703||5704||5703||0
1595931900000|2020-07-28 10:25:00|5687||5687||5687||5687||0
1595932200000|2020-07-28 10:30:00|5699||5703||5704||5699||236
1595934000000|2020-07-28 11:00:00|5690||5687||5690||5687||89
1595934300000|2020-07-28 11:05:00|||||||||1
1595934600000|2020-07-28 11:10:00|5683|5685|5687|5678|5687|5685|5683|5678|335
1595934900000|2020-07-28 11:15:00|5689||5689||5689||5689||150
1595935200000|2020-07-28 11:20:00|||||||||2
1595935500000|2020-07-28 11:25:00|||||||||18
1595936100000|2020-07-28 11:35:00|5690|5679|5696|5679|5696|5679|5680|5679|100
1595936700000|2020-07-28 11:45:00||5680||5680||5680||5680|0
1595937000000|2020-07-28 11:50:00|||||||||40
1595937300000|2020-07-28 11:55:00||5681||5686||5686||5680|100
1595937600000|2020-07-28 12:00:00||5690||5688||5690||5680|511
1595937900000|2020-07-28 12:05:00|5699||5699||5699||5699||27
1595938200000|2020-07-28 12:10:00|||||||||1
1595938500000|2020-07-28 12:15:00|5695||5699||5699||5695||8
1595938800000|2020-07-28 12:20:00||5689||5689||5689||5689|0
1595939400000|2020-07-28 12:30:00||5690||5690||5690||5690|105
1595939700000|2020-07-28 12:35:00|||||||||102
1595940000000|2020-07-28 12:40:00|||||||||16
1595940600000|2020-07-28 12:50:00||5691||5691||5691||5691|6
1595940900000|2020-07-28 12:55:00|||||||||903
1595941200000|2020-07-28 13:00:00|||||||||1
1595941500000|2020-07-28 13:05:00||5690||5690||5690||5690|127
1595941800000|2020-07-28 13:10:00|||||||||3
1595942100000|2020-07-28 13:15:00|||||||||100
1595942400000|2020-07-28 13:20:00||5691||5692||5692||5691|30
1595942700000|2020-07-28 13:25:00|5700|5691|5720|5692|5722|5718|5694|5691|6694
1595943000000|2020-07-28 13:30:00|5719|5691|5716|5715|5734|5733|5698|5691|416324
1595943300000|2020-07-28 13:35:00|5717|5716|5722|5720|5725|5724|5704|5703|177937
1595943600000|2020-07-28 13:40:00|5721|5721|5716|5715|5724|5723|5714|5713|56505
1595943900000|2020-07-28 13:45:00|5715|5714|5725|5724|5732|5731|5713|5712|77716
1595944200000|2020-07-28 13:50:00|5726|5725|5733|5732|5735|5734|5724|5723|116500
1595944500000|2020-07-28 13:55:00|5734|5733|5721|5720|5734|5733|5721|5720|86691
1595944800000|2020-07-28 14:00:00|5720|5719|5738|5737|5739|5738|5719|5718|188941
1595945100000|2020-07-28 14:05:00|5737|5736|5744|5743|5746|5745|5735|5734|180865
1595945400000|2020-07-28 14:10:00|5745|5744|5736|5735|5747|5746|5734|5733|207246
1595945700000|2020-07-28 14:15:00|5737|5736|5736|5735|5743|5742|5736|5735|95715
1595946000000|2020-07-28 14:20:00|5735|5734|5728|5727|5737|5736|5727|5726|73352
1595946300000|2020-07-28 14:25:00|5727|5726|5728|5727|5729|5727|5719|5718|72606
1595946600000|2020-07-28 14:30:00|5729|5728|5729|5728|5735|5734|5727|5726|60127
1595946900000|2020-07-28 14:35:00|5730|5729|5736|5735|5737|5736|5729|5729|65395
1595947200000|2020-07-28 14:40:00|5735|5734|5734|5733|5736|5735|5733|5732|42314
1595947500000|2020-07-28 14:45:00|5735|5734|5744|5743|5745|5744|5735|5734|97764
1595947800000|2020-07-28 14:50:00|5745|5744|5755|5754|5755|5754|5741|5740|115220
1595948100000|2020-07-28 14:55:00|5754|5753|5749|5748|5756|5755|5749|5748|72553
1595948400000|2020-07-28 15:00:00|5748|5747|5746|5745|5750|5749|5742|5741|69073
1595948700000|2020-07-28 15:05:00|5745|5744|5748|5747|5750|5749|5745|5744|70300
1595949000000|2020-07-28 15:10:00|5749|5748|5754|5753|5754|5753|5748|5747|83904
1595949300000|2020-07-28 15:15:00|5753|5752|5752|5751|5753|5752|5749|5748|50526
1595949600000|2020-07-28 15:20:00|5753|5752|5749|5748|5753|5752|5746|5745|44130
1595949900000|2020-07-28 15:25:00|5748|5747|5750|5749|5754|5753|5748|5747|56001
1595950200000|2020-07-28 15:30:00|5749|5748|5746|5745|5749|5748|5743|5742|49262
1595950500000|2020-07-28 15:35:00|5745|5744|5750|5749|5750|5749|5742|5741|60734
1595950800000|2020-07-28 15:40:00|5749|5748|5746|5745|5754|5753|5745|5744|78278
1595951100000|2020-07-28 15:45:00|5747|5746|5745|5744|5748|5747|5745|5744|61395
1595951400000|2020-07-28 15:50:00|5746|5745|5748|5747|5750|5749|5745|5744|44895
1595951700000|2020-07-28 15:55:00|5747|5746|5747|5746|5749|5748|5744|5743|73889
1595952000000|2020-07-28 16:00:00|5748|5747|5746|5745|5750|5749|5745|5744|58927
1595952300000|2020-07-28 16:05:00|5747|5746|5745|5744|5750|5749|5745|5744|87267
1595952600000|2020-07-28 16:10:00|5746|5745|5743|5742|5747|5746|5743|5742|65848
1595952900000|2020-07-28 16:15:00|5744|5743|5747|5746|5749|5748|5744|5743|94377
1595953200000|2020-07-28 16:20:00|5746|5745|5744|5743|5746|5745|5742|5741|69687
1595953500000|2020-07-28 16:25:00|5745|5744|5744|5743|5746|5745|5742|5741|64072
1595953800000|2020-07-28 16:30:00|5743|5742|5742|5741|5744|5743|5741|5740|75566
1595954100000|2020-07-28 16:35:00|5743|5742|5742|5741|5743|5742|5740|5739|65941
1595954400000|2020-07-28 16:40:00|5741|5740|5740|5739|5743|5742|5739|5738|88542
1595954700000|2020-07-28 16:45:00|5739|5738|5742|5741|5742|5741|5739|5738|53181
1595955000000|2020-07-28 16:50:00|5743|5742|5742|5741|5745|5744|5742|5741|69946
1595955300000|2020-07-28 16:55:00|5743|5742|5743|5742|5744|5743|5741|5741|58102
1595955600000|2020-07-28 17:00:00|5742|5741|5746|5745|5746|5745|5742|5741|69937
1595955900000|2020-07-28 17:05:00|5747|5746|5747|5746|5748|5747|5746|5745|66675
1595956200000|2020-07-28 17:10:00|5746|5745|5745|5744|5746|5746|5745|5744|46527
1595956500000|2020-07-28 17:15:00|5746|5745|5750|5749|5752|5751|5746|5745|70039
1595956800000|2020-07-28 17:20:00|5751|5750|5751|5750|5752|5751|5749|5748|41167
1595957100000|2020-07-28 17:25:00|5750|5749|5751|5750|5752|5751|5750|5749|35314
1595957400000|2020-07-28 17:30:00|5752|5751|5751|5750|5752|5751|5750|5749|59218
1595957700000|2020-07-28 17:35:00|5752|5751|5754|5753|5755|5754|5751|5750|55386
1595958000000|2020-07-28 17:40:00|5753|5752|5750|5749|5754|5753|5750|5749|50125
1595958300000|2020-07-28 17:45:00|5751|5750|5755|5754|5755|5754|5751|5750|39913
1595958600000|2020-07-28 17:50:00|5754|5753|5752|5751|5755|5754|5750|5749|112096
1595958900000|2020-07-28 17:55:00|5753|5752|5754|5753|5755|5754|5750|5749|57832
1595959200000|2020-07-28 18:00:00|5753|5752|5758|5757|5758|5757|5753|5752|85477
1595959500000|2020-07-28 18:05:00|5759|5758|5763|5762|5763|5762|5759|5758|93188
1595959800000|2020-07-28 18:10:00|5764|5763|5762|5761|5766|5765|5760|5759|177178
1595960100000|2020-07-28 18:15:00|5763|5762|5761|5760|5764|5763|5760|5759|59405
1595960400000|2020-07-28 18:20:00|5760|5759|5763|5762|5765|5764|5760|5759|62528
1595960700000|2020-07-28 18:25:00|5762|5761|5763|5762|5764|5763|5762|5761|44911
1595961000000|2020-07-28 18:30:00|5762|5761|5762|5761|5764|5763|5762|5761|57499
1595961300000|2020-07-28 18:35:00|5761|5760|5763|5762|5764|5763|5761|5760|69672
1595961600000|2020-07-28 18:40:00|5764|5763|5766|5765|5766|5765|5761|5760|72256
1595961900000|2020-07-28 18:45:00|5767|5766|5763|5762|5770|5769|5763|5762|70361
1595962200000|2020-07-28 18:50:00|5762|5761|5760|5759|5765|5764|5757|5756|138257
1595962500000|2020-07-28 18:55:00|5759|5758|5759|5758|5761|5760|5757|5756|100863
1595962800000|2020-07-28 19:00:00|5758|5757|5758|5757|5759|5758|5757|5756|73681
1595963100000|2020-07-28 19:05:00|5759|5758|5759|5758|5761|5760|5758|5757|70182
1595963400000|2020-07-28 19:10:00|5758|5757|5760|5759|5762|5761|5758|5757|104407
1595963700000|2020-07-28 19:15:00|5759|5758|5761|5760|5762|5761|5758|5757|90361
1595964000000|2020-07-28 19:20:00|5760|5759|5756|5755|5762|5761|5756|5755|108020
1595964300000|2020-07-28 19:25:00|5755|5754|5747|5746|5755|5755|5747|5746|164507
1595964600000|2020-07-28 19:30:00|5748|5747|5752|5751|5755|5754|5747|5747|137540
1595964900000|2020-07-28 19:35:00|5751|5750|5752|5751|5754|5753|5750|5750|138993
1595965200000|2020-07-28 19:40:00|5751|5750|5748|5747|5752|5751|5743|5742|229035
1595965500000|2020-07-28 19:45:00|5749|5748|5747|5746|5754|5753|5746|5746|273656
1595965800000|2020-07-28 19:50:00|5746|5743|5747|5746|5749|5748|5740|5739|792414
1595966100000|2020-07-28 19:55:00|5748|5747|5750|5748|5753|5752|5745|5744|718309
1595966400000|2020-07-28 20:00:00|5752|5749|5758|5740|5758|5749|5752|5740|184866
1595966700000|2020-07-28 20:05:00|5757|5741|5757|5741|5758|5741|5757|5740|1164
1595967000000|2020-07-28 20:10:00|5758|5740|5758|5741|5758|5741|5757|5740|6921
1595967300000|2020-07-28 20:15:00|5754|5740|5758|5743|5758|5743|5754|5740|24204
1595967600000|2020-07-28 20:20:00|5757||5757||5758||5757||269
1595967900000|2020-07-28 20:25:00|5758||5757||5758||5757||93
1595968200000|2020-07-28 20:30:00|5756||5757||5757||5756||116
1595968500000|2020-07-28 20:35:00|||||||||11733
1595968800000|2020-07-28 20:40:00|||||||||51
1595969100000|2020-07-28 20:45:00|||||||||73
1595969400000|2020-07-28 20:50:00|5752||5756||5756||5752||621
1595969700000|2020-07-28 20:55:00|5757|5744|5757|5744|5757|5744|5756|5744|22
1595970000000|2020-07-28 21:00:00|5756||5756||5757||5756||13
1595970300000|2020-07-28 21:05:00|||||||||22
1595970600000|2020-07-28 21:10:00|||||||||2
1595970900000|2020-07-28 21:15:00|||||||||1
1595971200000|2020-07-28 21:20:00|||||||||300
1595971500000|2020-07-28 21:25:00|5751|5750|5750|5744|5756|5750|5750|5744|166
1595971800000|2020-07-28 21:30:00||5740||5740||5740||5740|134
1595972400000|2020-07-28 21:40:00|||||||||502
1595972700000|2020-07-28 21:45:00|||||||||1
1595973000000|2020-07-28 21:50:00|||||||||2
1595973300000|2020-07-28 21:55:00|||||||||18
1595973600000|2020-07-28 22:00:00|5751|5750|5751|5750|5751|5750|5751|5750|205
1595973900000|2020-07-28 22:05:00|||||||||1391
1595974200000|2020-07-28 22:10:00|||||||||1
1595974800000|2020-07-28 22:20:00|||||||||55
1595975100000|2020-07-28 22:25:00|||||||||100
1595976900000|2020-07-28 22:55:00|||||||||700
1595977500000|2020-07-28 23:05:00|||||||||2
1595978100000|2020-07-28 23:15:00|||||||||49
1595978400000|2020-07-28 23:20:00|||||||||350
1595978700000|2020-07-28 23:25:00|||||||||2
1595979000000|2020-07-28 23:30:00|||||||||12
1595979300000|2020-07-28 23:35:00|||||||||27
1595979600000|2020-07-28 23:40:00|||||||||87
1595980200000|2020-07-28 23:50:00|||||||||5
1595980500000|2020-07-28 23:55:00|5764|5755|5764|5755|5764|5755|5764|5755|104
1596009600000|2020-07-29 08:00:00|5900|5670|5800|5745|5900|5745|5773|5670|0
1596009900000|2020-07-29 08:05:00|5779|5746|5778|5745|5800|5746|5777|5675|0
1596010200000|2020-07-29 08:10:00|5777|5746|5800|5747|5800|5747|5773|5746|0
1596010500000|2020-07-29 08:15:00|5784|5675|5774|5748|5800|5749|5773|5675|0
1596010800000|2020-07-29 08:20:00|5800|5749|5776|5745|5800|5749|5771|5675|0
1596011100000|2020-07-29 08:25:00|5775|5675|5779|5756|5800|5756|5775|5675|0
1596011400000|2020-07-29 08:30:00|5800|5675|5778|5754|5800|5755|5778|5675|0
1596011700000|2020-07-29 08:35:00|5800|5675|5778|5757|5800|5757|5778|5675|0
1596012000000|2020-07-29 08:40:00|5776|5756|5775|5756|5800|5756|5775|5756|0
1596012300000|2020-07-29 08:45:00|5778|5675|5774|5755|5800|5757|5774|5675|0
1596012600000|2020-07-29 08:50:00|5800|5756|5773|5755|5800|5756|5771|5675|0
1596012900000|2020-07-29 08:55:00|5800|5750|5773|5755|5800|5755|5771|5675|0
1596013200000|2020-07-29 09:00:00|5800|5675|5771|5750|5800|5754|5771|5675|0
1596013500000|2020-07-29 09:05:00|5800|5675|5772|5754|5800|5755|5770|5675|0
1596013800000|2020-07-29 09:10:00|5800|5755|5773|5755|5800|5755|5772|5675|0
1596014100000|2020-07-29 09:15:00|5800|5675|5773|5755|5800|5756|5773|5675|0
1596014400000|2020-07-29 09:20:00|5800|5750|5772|5754|5800|5754|5772|5675|0
1596014700000|2020-07-29 09:25:00|5773|5755|5772|5754|5800|5755|5771|5675|0
1596015000000|2020-07-29 09:30:00|5800|5750|5769|5751|5800|5754|5769|5675|0
1596015300000|2020-07-29 09:35:00|5800|5675|5779|5752|5800|5752|5769|5675|0
1596015600000|2020-07-29 09:40:00||5675||5754||5754||5675|0
1596015900000|2020-07-29 09:45:00||5675||5755||5755||5675|0
1596016200000|2020-07-29 09:50:00||5750||5752||5755||5675|1
1596016500000|2020-07-29 09:55:00|5781|5751|5781|5753|5781|5753|5781|5675|0
1596016800000|2020-07-29 10:00:00|5800|5675|5783|5750|5800|5756|5782|5675|0
1596017100000|2020-07-29 10:05:00|5800|5675|5773|5750|5800|5750|5772|5675|0
1596017400000|2020-07-29 10:10:00|5800|5675|5771|5750|5800|5755|5770|5675|0
1596017700000|2020-07-29 10:15:00|5770|5675|5787|5753|5800|5754|5769|5675|0
1596018000000|2020-07-29 10:20:00|5800|5675|5773|5750|5800|5754|5773|5675|0
1596018300000|2020-07-29 10:25:00|5774|5675|5773|5754|5800|5754|5773|5675|0
1596018600000|2020-07-29 10:30:00|5800|5753|5774|5755|5800|5755|5772|5675|0
1596018900000|2020-07-29 10:35:00|5800|5750|5773|5754|5800|5754|5773|5675|0
1596019200000|2020-07-29 10:40:00|5800|5750|5771|5752|5800|5754|5771|5675|0
1596019500000|2020-07-29 10:45:00|5800|5750|5772|5754|5800|5754|5770|5675|0
1596019800000|2020-07-29 10:50:00|5776|5675|5772|5753|5800|5754|5772|5675|0
1596020100000|2020-07-29 10:55:00|5800|5675|5772|5752|5800|5752|5770|5675|0
1596020400000|2020-07-29 11:00:00|5771|5764|5764|5760|5771|5764|5764|5760|189
1596021000000|2020-07-29 11:10:00|5765||5765||5765||5765||0
1596021300000|2020-07-29 11:15:00|5763|5744|5760|5744|5763|5746|5760|5744|300
1596021600000|2020-07-29 11:20:00||5745||5746||5746||5744|0
1596021900000|2020-07-29 11:25:00|5765|5744|5760|5727|5765|5747|5747|5705|532
1596022200000|2020-07-29 11:30:00|5765|5705|5765|5720|5765|5728|5765|5705|2
1596022500000|2020-07-29 11:35:00||5721||5730||5730||5721|15
1596022800000|2020-07-29 11:40:00||5732||5732||5732||5732|10
1596023100000|2020-07-29 11:45:00|||||||||2
1596023400000|2020-07-29 11:50:00||5735||5738||5738||5732|0
1596023700000|2020-07-29 11:55:00||5739||5740||5740||5739|24
1596024000000|2020-07-29 12:00:00||5739||5739||5739||5739|118
1596024300000|2020-07-29 12:05:00||5740||5740||5740||5740|0
1596024600000|2020-07-29 12:10:00|5761|5741|5761|5743|5761|5743|5761|5741|3
1596025200000|2020-07-29 12:20:00|||||||||2
1596025500000|2020-07-29 12:25:00|||||||||8
1596025800000|2020-07-29 12:30:00|||||||||19
1596026100000|2020-07-29 12:35:00||5742||5742||5742||5742|6
1596026400000|2020-07-29 12:40:00|5760|5743|5761|5743|5761|5743|5756|5743|13
1596026700000|2020-07-29 12:45:00||5744||5748||5748||5744|5
1596027300000|2020-07-29 12:55:00|||||||||122
1596027600000|2020-07-29 13:00:00||5749||5749||5750||5749|117
1596027900000|2020-07-29 13:05:00||5750||5749||5750||5749|11
1596028500000|2020-07-29 13:15:00||5750||5749||5750||5749|183920
1596028800000|2020-07-29 13:20:00|||||||||2
1596029100000|2020-07-29 13:25:00|5765|5750|5755|5724|5765|5750|5734|5715|1094
1596029400000|2020-07-29 13:30:00|5754|5733|5744|5743|5754|5751|5732|5731|476462
1596029700000|2020-07-29 13:35:00|5745|5744|5728|5727|5749|5748|5722|5721|229286
1596030000000|2020-07-29 13:40:00|5729|5728|5732|5731|5739|5738|5726|5725|87031
1596030300000|2020-07-29 13:45:00|5731|5730|5730|5729|5732|5731|5721|5720|76011
1596030600000|2020-07-29 13:50:00|5731|5730|5735|5734|5738|5737|5730|5729|81658
1596030900000|2020-07-29 13:55:00|5736|5735|5747|5746|5750|5749|5735|5734|175586
1596031200000|2020-07-29 14:00:00|5746|5745|5730|5729|5754|5753|5728|5727|125460
1596031500000|2020-07-29 14:05:00|5729|5728|5722|5721|5730|5729|5721|5720|101245
1596031800000|2020-07-29 14:10:00|5723|5722|5733|5732|5736|5735|5723|5722|49737
1596032100000|2020-07-29 14:15:00|5734|5733|5731|5730|5737|5736|5731|5730|38320
1596032400000|2020-07-29 14:20:00|5730|5729|5729|5728|5735|5734|5727|5726|87169
1596032700000|2020-07-29 14:25:00|5728|5727|5725|5724|5731|5730|5724|5723|118245
1596033000000|2020-07-29 14:30:00|5724|5723|5725|5724|5728|5727|5721|5720|108381
1596033300000|2020-07-29 14:35:00|5724|5723|5722|5721|5724|5723|5717|5716|142466
1596033600000|2020-07-29 14:40:00|5723|5722|5720|5719|5727|5726|5717|5716|57047
1596033900000|2020-07-29 14:45:00|5721|5720|5730|5729|5730|5729|5720|5719|42065
1596034200000|2020-07-29 14:50:00|5729|5728|5728|5727|5732|5731|5726|5725|95914
1596034500000|2020-07-29 14:55:00|5729|5728|5731|5730|5731|5730|5729|5728|40032
1596034800000|2020-07-29 15:00:00|5730|5729|5735|5734|5735|5734|5728|5727|44296
1596035100000|2020-07-29 15:05:00|5734|5733|5727|5726|5735|5734|5725|5724|49917
1596035400000|2020-07-29 15:10:00|5726|5725|5723|5722|5727|5726|5723|5722|60730
1596035700000|2020-07-29 15:15:00|5722|5721|5723|5722|5725|5724|5720|5719|72506
1596036000000|2020-07-29 15:20:00|5724|5723|5722|5721|5726|5725|5720|5719|39893
1596036300000|2020-07-29 15:25:00|5723|5722|5731|5730|5731|5730|5722|5721|43224
1596036600000|2020-07-29 15:30:00|5730|5729|5735|5734|5736|5735|5729|5728|48057
1596036900000|2020-07-29 15:35:00|5736|5735|5738|5737|5741|5740|5734|5733|61256
1596037200000|2020-07-29 15:40:00|5737|5736|5736|5735|5738|5737|5736|5735|32541
1596037500000|2020-07-29 15:45:00|5735|5734|5731|5730|5735|5734|5731|5730|24698
1596037800000|2020-07-29 15:50:00|5730|5729|5731|5730|5732|5731|5726|5725|52374
1596038100000|2020-07-29 15:55:00|5732|5731|5730|5729|5732|5731|5728|5727|73602
1596038400000|2020-07-29 16:00:00|5729|5728|5729|5728|5730|5729|5727|5726|46776
1596038700000|2020-07-29 16:05:00|5730|5729|5727|5726|5732|5731|5727|5726|53079
1596039000000|2020-07-29 16:10:00|5726|5725|5728|5727|5729|5728|5725|5724|81675
1596039300000|2020-07-29 16:15:00|5729|5728|5731|5730|5731|5730|5728|5727|54802
1596039600000|2020-07-29 16:20:00|5732|5731|5732|5731|5733|5732|5731|5730|45415
1596039900000|2020-07-29 16:25:00|5733|5732|5735|5734|5737|5736|5733|5732|60672
1596040200000|2020-07-29 16:30:00|5734|5733|5731|5730|5735|5734|5731|5730|45206
1596040500000|2020-07-29 16:35:00|5730|5729|5733|5732|5733|5732|5727|5726|85917
1596040800000|2020-07-29 16:40:00|5734|5733|5732|5731|5734|5733|5732|5731|37257
1596041100000|2020-07-29 16:45:00|5733|5732|5733|5732|5734|5733|5733|5732|23930
1596041400000|2020-07-29 16:50:00|5732|5731|5731|5730|5732|5731|5730|5729|65076
1596041700000|2020-07-29 16:55:00|5732|5731|5732|5731|5736|5735|5732|5731|45317
1596042000000|2020-07-29 17:00:00|5731|5732|5734|5733|5735|5734|5731|5732|30810
1596042300000|2020-07-29 17:05:00|5735|5734|5739|5738|5740|5739|5735|5734|53704
1596042600000|2020-07-29 17:10:00|5738|5737|5734|5733|5738|5737|5734|5733|30751
1596042900000|2020-07-29 17:15:00|5733|5732|5737|5736|5737|5736|5733|5732|25953
1596043200000|2020-07-29 17:20:00|5738|5737|5741|5740|5741|5740|5738|5737|26463
1596043500000|2020-07-29 17:25:00|5742|5741|5741|5740|5742|5741|5740|5739|31752
1596043800000|2020-07-29 17:30:00|5742|5741|5743|5742|5744|5743|5741|5741|46963
1596044100000|2020-07-29 17:35:00|5744|5743|5742|5741|5745|5744|5741|5740|41257
1596044400000|2020-07-29 17:40:00|5743|5742|5745|5744|5745|5744|5742|5741|32533
1596044700000|2020-07-29 17:45:00|5744|5743|5749|5748|5749|5748|5744|5743|49107
1596045000000|2020-07-29 17:50:00|5748|5747|5749|5748|5749|5748|5746|5745|35784
1596045300000|2020-07-29 17:55:00|5748|5747|5750|5749|5750|5749|5748|5747|54081
1596045600000|2020-07-29 18:00:00|5751|5750|5755|5754|5760|5759|5751|5750|165360
1596045900000|2020-07-29 18:05:00|5754|5753|5756|5755|5759|5758|5753|5752|37416
1596046200000|2020-07-29 18:10:00|5757|5756|5751|5750|5757|5756|5749|5749|71425
1596046500000|2020-07-29 18:15:00|5752|5751|5749|5748|5753|5752|5748|5747|64547
1596046800000|2020-07-29 18:20:00|5750|5749|5747|5746|5750|5749|5744|5743|97208
1596047100000|2020-07-29 18:25:00|5748|5747|5748|5747|5749|5748|5748|5747|21974
1596047400000|2020-07-29 18:30:00|5749|5748|5752|5751|5755|5754|5748|5747|48301
1596047700000|2020-07-29 18:35:00|5753|5752|5753|5752|5753|5752|5751|5750|54214
1596048000000|2020-07-29 18:40:00|5754|5753|5760|5759|5761|5760|5753|5752|115072
1596048300000|2020-07-29 18:45:00|5759|5758|5757|5756|5760|5759|5757|5756|57722
1596048600000|2020-07-29 18:50:00|5758|5757|5759|5758|5760|5759|5756|5755|44985
1596048900000|2020-07-29 18:55:00|5758|5757|5756|5755|5758|5757|5753|5752|46200
1596049200000|2020-07-29 19:00:00|5755|5754|5749|5748|5755|5754|5747|5746|69147
1596049500000|2020-07-29 19:05:00|5750|5749|5751|5750|5753|5752|5749|5748|59987
1596049800000|2020-07-29 19:10:00|5750|5749|5751|5750|5754|5753|5750|5749|63612
1596050100000|2020-07-29 19:15:00|5752|5751|5758|5757|5758|5757|5751|5750|67538
1596050400000|2020-07-29 19:20:00|5759|5758|5762|5761|5764|5763|5758|5757|90406
1596050700000|2020-07-29 19:25:00|5761|5760|5762|5761|5763|5762|5758|5757|82134
1596051000000|2020-07-29 19:30:00|5761|5760|5764|5763|5769|5768|5759|5758|186584
1596051300000|2020-07-29 19:35:00|5763|5762|5751|5750|5763|5762|5749|5748|270560
1596051600000|2020-07-29 19:40:00|5752|5751|5745|5744|5753|5752|5743|5742|189222
1596051900000|2020-07-29 19:45:00|5744|5743|5743|5742|5745|5745|5738|5737|146794
1596052200000|2020-07-29 19:50:00|5742|5741|5743|5742|5746|5745|5739|5738|385101
1596052500000|2020-07-29 19:55:00|5744|5743|5746|5745|5747|5746|5739|5738|447065
1596052800000|2020-07-29 20:00:00|5748|5743|5768|5725|5770|5743|5748|5720|71810
1596053100000|2020-07-29 20:05:00|5760|5728|5760|5730|5760|5730|5760|5728|4
1596053400000|2020-07-29 20:10:00|5768|5731|5768|5735|5768|5736|5750|5730|4720
1596053700000|2020-07-29 20:15:00||5736||5739||5739||5735|58
1596054000000|2020-07-29 20:20:00|||||||||64
1596054300000|2020-07-29 20:25:00||5740||5739||5740||5739|4
1596054600000|2020-07-29 20:30:00|5765||5768||5768||5765||31468
1596054900000|2020-07-29 20:35:00|5770||5769||5770||5769||41
1596055200000|2020-07-29 20:40:00|5770||5770||5770||5769||152
1596055500000|2020-07-29 20:45:00|5769||5770||5770||5769||6
1596055800000|2020-07-29 20:50:00|5769|5745|5768|5745|5770|5745|5768|5745|4
1596056100000|2020-07-29 20:55:00|5769||5764||5769||5764||22
1596056400000|2020-07-29 21:00:00|||||||||1
1596057000000|2020-07-29 21:10:00|5763|5746|5763|5746|5763|5746|5763|5746|5
1596057300000|2020-07-29 21:15:00|5755||5755||5755||5755||46
1596057600000|2020-07-29 21:20:00|||||||||13
1596057900000|2020-07-29 21:25:00|||||||||21
1596058200000|2020-07-29 21:30:00|5750||5750||5750||5750||302
1596058500000|2020-07-29 21:35:00|||||||||201
1596058800000|2020-07-29 21:40:00|5755||5755||5755||5755||154
1596059100000|2020-07-29 21:45:00|||||||||11
1596059400000|2020-07-29 21:50:00|||||||||9
1596059700000|2020-07-29 21:55:00||5747||5748||5748||5747|4
1596060000000|2020-07-29 22:00:00|5751|5747|5748|5747|5755|5747|5748|5747|110
1596060300000|2020-07-29 22:05:00|||||||||3
1596060600000|2020-07-29 22:10:00|5750||5750||5750||5750||900
1596061500000|2020-07-29 22:25:00|||||||||18
1596062400000|2020-07-29 22:40:00|5755||5763||5763||5755||200
1596062700000|2020-07-29 22:45:00|||||||||100
1596063300000|2020-07-29 22:55:00||5748||5748||5748||5748|1
1596064500000|2020-07-29 23:15:00|||||||||10
1596065700000|2020-07-29 23:35:00|||||||||50
1596066000000|2020-07-29 23:40:00|5750||5750||5750||5750||3
1596066300000|2020-07-29 23:45:00|||||||||1
1596066600000|2020-07-29 23:50:00|5749|5747|5749|5747|5749|5747|5749|5747|0
1596096000000|2020-07-30 08:00:00|5900|5673|5791|5694|5900|5695|5752|5673|0
1596096300000|2020-07-30 08:05:00|5800|5690|5755|5690|5800|5692|5753|5675|0
1596096600000|2020-07-30 08:10:00|5800|5675|5791|5691|5800|5692|5752|5675|0
1596096900000|2020-07-30 08:15:00|5800|5675|5775|5690|5800|5691|5752|5675|0
1596097200000|2020-07-30 08:20:00|5800|5675|5791|5689|5800|5692|5753|5675|0
1596097500000|2020-07-30 08:25:00|5800|5675|5763|5687|5800|5688|5749|5675|0
1596097800000|2020-07-30 08:30:00|5800|5675|5749|5686|5800|5687|5749|5675|0
1596098100000|2020-07-30 08:35:00|5800|5675|5746|5684|5800|5687|5746|5675|0
1596098400000|2020-07-30 08:40:00|5800|5675|5800|5684|5800|5686|5744|5675|0
1596098700000|2020-07-30 08:45:00|5763|5675|5748|5685|5800|5685|5747|5675|0
1596099000000|2020-07-30 08:50:00|5800|5675|5745|5682|5800|5685|5745|5675|0
1596099300000|2020-07-30 08:55:00|5800|5681|5747|5682|5800|5682|5743|5675|0
1596099600000|2020-07-30 09:00:00|5791|5675|5747|5681|5800|5682|5743|5675|0
1596099900000|2020-07-30 09:05:00|5800|5675|5775|5682|5800|5683|5746|5675|0
1596100200000|2020-07-30 09:10:00|5800|5675|5747|5688|5800|5688|5746|5675|0
1596100800000|2020-07-30 09:20:00|5753|5689|5751|5691|5800|5691|5751|5688|0
1596101100000|2020-07-30 09:25:00||5692||5694||5694||5692|0
1596101400000|2020-07-30 09:30:00||5695||5696||5696||5695|0
1596102000000|2020-07-30 09:40:00|5755||5755||5775||5755||0
1596102300000|2020-07-30 09:45:00|5754||5755||5755||5754||0
1596102600000|2020-07-30 09:50:00|5754|5690|5751|5690|5800|5691|5750|5675|0
1596102900000|2020-07-30 09:55:00|5791|5675|5756|5687|5800|5691|5749|5675|0
1596103200000|2020-07-30 10:00:00|5800|5677|5752|5686|5800|5688|5746|5675|0
1596103500000|2020-07-30 10:05:00|5751|5675|5749|5687|5800|5688|5747|5675|0
1596103800000|2020-07-30 10:10:00|5748|5686|5747|5688|5800|5688|5745|5675|0
1596104100000|2020-07-30 10:15:00|5800|5675|5752|5689|5800|5689|5748|5675|0
1596104400000|2020-07-30 10:20:00|5791||5762||5800||5735||20
1596104700000|2020-07-30 10:25:00|5735|5684|5734|5675|5800|5684|5730|5675|0
1596105000000|2020-07-30 10:30:00|5732|5679|5732|5679|5800|5681|5729|5675|0
1596105300000|2020-07-30 10:35:00|5745|5675|5730|5679|5800|5681|5730|5675|5
1596105600000|2020-07-30 10:40:00|5736|5675|5791|5682|5800|5682|5731|5675|0
1596105900000|2020-07-30 10:45:00|5800||5800||5800||5729||0
1596106200000|2020-07-30 10:50:00|5791|5675|5725|5676|5800|5676|5724|5675|20
1596106500000|2020-07-30 10:55:00|5724||5725||5800||5722||0
1596106800000|2020-07-30 11:00:00|5745|5700|5730|5706|5775|5706|5729|5700|736
1596107100000|2020-07-30 11:05:00||5707||5707||5707||5707|3
1596107400000|2020-07-30 11:10:00|5715|5710|5715|5710|5715|5710|5715|5710|1
1596107700000|2020-07-30 11:15:00|5730|5707|5730|5710|5730|5710|5710|5707|351
1596108000000|2020-07-30 11:20:00||5715||5715||5715||5715|20
1596108300000|2020-07-30 11:25:00|||||||||1
1596108600000|2020-07-30 11:30:00|5720|5720|5720|5715|5720|5720|5720|5715|124
1596108900000|2020-07-30 11:35:00|5726|5716|5730|5718|5730|5718|5726|5716|200
1596109200000|2020-07-30 11:40:00|5722||5722||5722||5722||0
1596109500000|2020-07-30 11:45:00||5716||5718||5718||5710|77
1596109800000|2020-07-30 11:50:00|5730|5714|5730|5714|5730|5714|5730|5714|404
1596110100000|2020-07-30 11:55:00||5716||5716||5716||5716|0
1596110400000|2020-07-30 12:00:00|||||||||689
1596110700000|2020-07-30 12:05:00|5725|5717|5730|5717|5730|5717|5720|5717|0
1596111000000|2020-07-30 12:10:00|5727|5716|5730|5715|5730|5716|5717|5715|427
1596112200000|2020-07-30 12:30:00|5727||5727||5727||5727||10
1596112500000|2020-07-30 12:35:00|5725||5725||5725||5725||9
1596112800000|2020-07-30 12:40:00|5720|5714|5715|5714|5720|5714|5715|5714|356
1596113100000|2020-07-30 12:45:00|5725|5710|5724|5715|5725|5715|5724|5710|1511
1596113400000|2020-07-30 12:50:00|5723||5723||5723||5719||24
1596113700000|2020-07-30 12:55:00|5720|5716|5721|5710|5723|5720|5717|5710|2975
1596114000000|2020-07-30 13:00:00|5723|5708|5723|5704|5723|5720|5705|5704|3051
1596114300000|2020-07-30 13:05:00|5721|5707|5723|5716|5723|5716|5721|5704|198
1596114600000|2020-07-30 13:10:00||5717||5717||5717||5717|11
1596114900000|2020-07-30 13:15:00||5716||5716||5718||5716|408
1596115200000|2020-07-30 13:20:00||5719||5716||5719||5716|255
1596115500000|2020-07-30 13:25:00|5730|5719|5744|5716|5745|5725|5720|5716|1000
1596115800000|2020-07-30 13:30:00|5738|5717|5724|5723|5738|5736|5714|5713|479174
1596116100000|2020-07-30 13:35:00|5723|5722|5723|5722|5729|5728|5717|5716|212169
1596116400000|2020-07-30 13:40:00|5722|5721|5717|5716|5726|5725|5715|5714|156501
1596116700000|2020-07-30 13:45:00|5716|5715|5729|5728|5731|5730|5715|5714|139358
1596117000000|2020-07-30 13:50:00|5728|5727|5732|5731|5733|5732|5725|5724|150108
1596117300000|2020-07-30 13:55:00|5731|5730|5732|5731|5737|5736|5729|5728|237415
1596117600000|2020-07-30 14:00:00|5731|5730|5723|5722|5731|5730|5720|5719|194708
1596117900000|2020-07-30 14:05:00|5724|5723|5729|5728|5731|5730|5716|5715|124828
1596118200000|2020-07-30 14:10:00|5728|5727|5727|5726|5733|5732|5723|5722|104912
1596118500000|2020-07-30 14:15:00|5728|5727|5724|5723|5730|5729|5720|5719|124835
1596118800000|2020-07-30 14:20:00|5723|5722|5727|5726|5730|5729|5716|5715|152340
1596119100000|2020-07-30 14:25:00|5728|5727|5719|5718|5729|5728|5717|5716|139455
1596119400000|2020-07-30 14:30:00|5718|5717|5723|5722|5724|5723|5716|5715|72754
1596119700000|2020-07-30 14:35:00|5722|5721|5727|5726|5728|5727|5718|5717|85085
1596120000000|2020-07-30 14:40:00|5728|5727|5728|5727|5731|5730|5725|5724|99201
1596120300000|2020-07-30 14:45:00|5729|5728|5720|5719|5729|5728|5719|5718|83408
1596120600000|2020-07-30 14:50:00|5719|5718|5721|5720|5723|5722|5716|5715|128751
1596120900000|2020-07-30 14:55:00|5722|5721|5730|5729|5731|5730|5721|5720|237429
1596121200000|2020-07-30 15:00:00|5731|5730|5740|5739|5744|5743|5727|5726|163702
1596121500000|2020-07-30 15:05:00|5741|5740|5733|5732|5744|5743|5731|5730|89566
1596121800000|2020-07-30 15:10:00|5732|5731|5731|5730|5733|5732|5730|5729|190817
1596122100000|2020-07-30 15:15:00|5730|5729|5725|5724|5730|5730|5723|5722|93563
1596122400000|2020-07-30 15:20:00|5726|5725|5725|5724|5731|5730|5723|5722|152770
1596122700000|2020-07-30 15:25:00|5724|5723|5726|5725|5728|5727|5722|5721|87680
1596123000000|2020-07-30 15:30:00|5727|5726|5724|5723|5729|5728|5721|5720|144340
1596123300000|2020-07-30 15:35:00|5725|5724|5725|5724|5731|5730|5725|5724|99175
1596123600000|2020-07-30 15:40:00|5726|5725|5729|5728|5732|5731|5726|5725|77900
1596123900000|2020-07-30 15:45:00|5730|5729|5722|5721|5730|5729|5722|5721|52357
1596124200000|2020-07-30 15:50:00|5723|5722|5724|5723|5727|5726|5722|5721|112034
1596124500000|2020-07-30 15:55:00|5725|5724|5730|5729|5730|5729|5723|5722|98281
1596124800000|2020-07-30 16:00:00|5731|5730|5727|5726|5732|5731|5725|5724|72427
1596125100000|2020-07-30 16:05:00|5728|5727|5731|5730|5731|5730|5726|5725|59765
1596125400000|2020-07-30 16:10:00|5730|5729|5732|5731|5732|5731|5727|5726|98842
1596125700000|2020-07-30 16:15:00|5733|5732|5742|5741|5745|5744|5732|5731|174443
1596126000000|2020-07-30 16:20:00|5741|5740|5738|5737|5742|5741|5736|5735|81882
1596126300000|2020-07-30 16:25:00|5737|5736|5735|5734|5737|5736|5732|5731|40052
1596126600000|2020-07-30 16:30:00|5736|5735|5737|5736|5739|5738|5736|5735|56642
1596126900000|2020-07-30 16:35:00|5736|5735|5730|5729|5737|5736|5730|5729|105584
1596127200000|2020-07-30 16:40:00|5731|5730|5735|5734|5735|5734|5731|5730|48039
1596127500000|2020-07-30 16:45:00|5736|5735|5739|5738|5739|5738|5734|5733|42089
1596127800000|2020-07-30 16:50:00|5738|5737|5736|5735|5738|5738|5736|5735|56938
1596128100000|2020-07-30 16:55:00|5735|5734|5736|5735|5739|5738|5734|5733|43859
1596128400000|2020-07-30 17:00:00|5737|5736|5741|5740|5741|5740|5735|5734|81395
1596128700000|2020-07-30 17:05:00|5740|5741|5742|5741|5743|5742|5740|5740|55377
1596129000000|2020-07-30 17:10:00|5741|5740|5745|5744|5745|5744|5741|5740|56372
1596129300000|2020-07-30 17:15:00|5746|5745|5742|5741|5746|5745|5741|5740|59228
1596129600000|2020-07-30 17:20:00|5743|5742|5737|5736|5743|5742|5736|5735|42776
1596129900000|2020-07-30 17:25:00|5738|5737|5734|5733|5738|5737|5734|5733|41943
1596130200000|2020-07-30 17:30:00|5733|5732|5734|5733|5737|5736|5732|5731|57711
1596130500000|2020-07-30 17:35:00|5735|5734|5729|5728|5735|5734|5729|5728|81392
1596130800000|2020-07-30 17:40:00|5730|5729|5728|5727|5730|5729|5728|5727|44237
1596131100000|2020-07-30 17:45:00|5727|5726|5727|5726|5730|5729|5726|5725|60408
1596131400000|2020-07-30 17:50:00|5728|5727|5725|5724|5728|5727|5725|5724|60806
1596131700000|2020-07-30 17:55:00|5726|5725|5725|5724|5726|5725|5724|5723|215305
1596132000000|2020-07-30 18:00:00|5724|5723|5728|5727|5729|5728|5724|5723|137676
1596132300000|2020-07-30 18:05:00|5729|5728|5731|5730|5733|5732|5729|5728|65900
1596132600000|2020-07-30 18:10:00|5730|5729|5725|5724|5731|5730|5724|5723|78227
1596132900000|2020-07-30 18:15:00|5726|5725|5723|5722|5727|5726|5723|5722|92071
1596133200000|2020-07-30 18:20:00|5722|5721|5729|5728|5730|5729|5722|5721|77544
1596133500000|2020-07-30 18:25:00|5728|5727|5724|5723|5730|5729|5723|5722|66955
1596133800000|2020-07-30 18:30:00|5725|5724|5727|5726|5728|5727|5723|5722|68087
1596134100000|2020-07-30 18:35:00|5728|5727|5730|5729|5730|5729|5727|5726|49054
1596134400000|2020-07-30 18:40:00|5731|5730|5740|5739|5740|5739|5731|5730|76065
1596134700000|2020-07-30 18:45:00|5741|5740|5738|5737|5743|5742|5738|5737|75574
1596135000000|2020-07-30 18:50:00|5739|5738|5733|5732|5739|5738|5733|5732|77255
1596135300000|2020-07-30 18:55:00|5734|5733|5733|5732|5734|5733|5731|5730|70229
1596135600000|2020-07-30 19:00:00|5734|5733|5735|5734|5739|5738|5732|5731|77676
1596135900000|2020-07-30 19:05:00|5734|5733|5732|5731|5734|5733|5731|5730|58167
1596136200000|2020-07-30 19:10:00|5731|5730|5732|5731|5733|5732|5730|5729|64942
1596136500000|2020-07-30 19:15:00|5731|5730|5736|5735|5736|5735|5728|5727|75805
1596136800000|2020-07-30 19:20:00|5735|5734|5736|5735|5738|5737|5732|5731|118597
1596137100000|2020-07-30 19:25:00|5737|5736|5734|5733|5737|5736|5732|5731|68925
1596137400000|2020-07-30 19:30:00|5733|5732|5731|5730|5738|5737|5731|5730|108949
1596137700000|2020-07-30 19:35:00|5730|5729|5728|5727|5732|5731|5728|5727|160556
1596138000000|2020-07-30 19:40:00|5727|5726|5729|5728|5730|5729|5727|5726|246403
1596138300000|2020-07-30 19:45:00|5728|5727|5731|5730|5731|5730|5726|5725|204476
1596138600000|2020-07-30 19:50:00|5730|5729|5731|5730|5737|5736|5728|5727|393534
1596138900000|2020-07-30 19:55:00|5730|5729|5733|5731|5733|5732|5725|5724|785259
1596139200000|2020-07-30 20:00:00|5734|5730|5740|5700|5740|5730|5734|5700|106400
1596139500000|2020-07-30 20:05:00|5735||5745||5745||5735||113680
1596139800000|2020-07-30 20:10:00||5726||5726||5726||5726|9494
1596140100000|2020-07-30 20:15:00|||||||||5
1596140400000|2020-07-30 20:20:00|5744||5744||5744||5744||130
1596140700000|2020-07-30 20:25:00|||||||||102
1596141000000|2020-07-30 20:30:00|5728|5725|5744|5700|5744|5725|5725|5700|1273
1596141300000|2020-07-30 20:35:00|5740|5701|5740|5730|5740|5730|5740|5701|68
1596141600000|2020-07-30 20:40:00|5730|5702|5740|5730|5740|5730|5730|5702|338
1596141900000|2020-07-30 20:45:00|5735||5735||5735||5735||202
1596142200000|2020-07-30 20:50:00|||||||||104
1596142500000|2020-07-30 20:55:00|||||||||13
1596142800000|2020-07-30 21:00:00|5744|5735|5744|5735|5744|5735|5744|5735|352
1596143100000|2020-07-30 21:05:00|||||||||3
1596143400000|2020-07-30 21:10:00||5736||5735||5736||5735|370
1596143700000|2020-07-30 21:15:00|||||||||110
1596144000000|2020-07-30 21:20:00|||||||||5
1596144300000|2020-07-30 21:25:00|||||||||1
1596144600000|2020-07-30 21:30:00||5730||5730||5730||5730|144
1596144900000|2020-07-30 21:35:00|||||||||4
1596145200000|2020-07-30 21:40:00|||||||||52
1596145500000|2020-07-30 21:45:00|||||||||36
1596145800000|2020-07-30 21:50:00|||||||||41
1596146100000|2020-07-30 21:55:00|||||||||128
1596146400000|2020-07-30 22:00:00|5731||5731||5731||5731||3
1596146700000|2020-07-30 22:05:00|||||||||868
1596147000000|2020-07-30 22:10:00|||||||||300
1596147300000|2020-07-30 22:15:00|||||||||200
1596147600000|2020-07-30 22:20:00|||||||||275
1596147900000|2020-07-30 22:25:00|||||||||920
1596148200000|2020-07-30 22:30:00|||||||||836
1596148500000|2020-07-30 22:35:00|||||||||204
1596148800000|2020-07-30 22:40:00|5744|5731|5744|5731|5744|5731|5744|5731|407
1596149100000|2020-07-30 22:45:00|5745|5730|5745|5744|5745|5744|5745|5730|312
1596149400000|2020-07-30 22:50:00|||||||||100
1596149700000|2020-07-30 22:55:00||5730||5730||5730||5730|500
1596150300000|2020-07-30 23:05:00|||||||||6
1596150600000|2020-07-30 23:10:00|5744||5744||5744||5744||112
1596150900000|2020-07-30 23:15:00|||||||||13
1596151500000|2020-07-30 23:25:00|5743||5743||5743||5743||1
1596151800000|2020-07-30 23:30:00|||||||||100
1596152100000|2020-07-30 23:35:00|||||||||206
1596152400000|2020-07-30 23:40:00|||||||||200
1596153000000|2020-07-30 23:50:00|5742||5742||5742||5742||0
1596153300000|2020-07-30 23:55:00|||||||||100
1596182400000|2020-07-31 08:00:00|5800|5600|5727|5676|5800|5676|5724|5600|120
1596182700000|2020-07-31 08:05:00|5728|5610|5742|5676|5787|5678|5727|5610|4
1596183000000|2020-07-31 08:10:00|5787|5677|5742|5678|5787|5681|5727|5610|0
1596183300000|2020-07-31 08:15:00|5787|5610|5742|5672|5787|5681|5724|5610|0
1596183600000|2020-07-31 08:20:00|5787|5673|5726|5674|5787|5676|5724|5610|0
1596183900000|2020-07-31 08:25:00|5787|5675|5742|5671|5800|5680|5723|5610|0
1596184200000|2020-07-31 08:30:00|5800|5610|5732|5674|5800|5677|5730|5610|0
1596184500000|2020-07-31 08:35:00|5733|5610|5741|5672|5800|5678|5732|5610|0
1596184800000|2020-07-31 08:40:00|5742|5673|5737|5672|5800|5679|5735|5672|5
1596185100000|2020-07-31 08:45:00|5800|5673|5742|5672|5800|5677|5734|5672|0
1596185400000|2020-07-31 08:50:00|5800|5673|5742|5678|5800|5678|5734|5672|0
1596185700000|2020-07-31 08:55:00|5800||5734||5800||5732||0
1596186000000|2020-07-31 09:00:00|5742||5742||5800||5731||0
1596186300000|2020-07-31 09:05:00|5800||5734||5800||5730||0
1596186600000|2020-07-31 09:10:00|5800||5741||5800||5731||0
1596186900000|2020-07-31 09:15:00|5740||5740||5740||5739||0
1596187200000|2020-07-31 09:20:00|5730|5676|5730|5679|5730|5679|5730|5676|0
1596187500000|2020-07-31 09:25:00|5729||5730||5730||5727||0
1596188700000|2020-07-31 09:45:00||5677||5677||5677||5649|0
1596189300000|2020-07-31 09:55:00|5729||5729||5730||5729||0
1596190200000|2020-07-31 10:10:00|5728|5672|5728|5670|5728|5672|5728|5649|0
1596190500000|2020-07-31 10:15:00|5727|5665|5728|5669|5728|5671|5725|5650|0
1596190800000|2020-07-31 10:20:00||5672||5672||5672||5669|0
1596191100000|2020-07-31 10:25:00|5736|5673|5736|5674|5736|5674|5736|5673|0
1596191400000|2020-07-31 10:30:00|5738||5735||5738||5735||0
1596191700000|2020-07-31 10:35:00||5656||5673||5673||5649|0
1596192000000|2020-07-31 10:40:00|5739||5739||5739||5739||0
1596192300000|2020-07-31 10:45:00|5738||5728||5738||5728||0
1596192900000|2020-07-31 10:55:00|5731||5729||5731||5729||0
1596193200000|2020-07-31 11:00:00|5728|5700|5728|5703|5729|5725|5707|5700|824
1596193500000|2020-07-31 11:05:00|5706|5704|5702|5702|5728|5704|5702|5702|490
1596193800000|2020-07-31 11:10:00|5700|5700|5728|5700|5728|5700|5700|5700|1164
1596194100000|2020-07-31 11:15:00|5725|5701|5728|5701|5728|5701|5722|5701|0
1596194400000|2020-07-31 11:20:00|5724|5700|5728|5700|5728|5700|5724|5700|1
1596194700000|2020-07-31 11:25:00||5710||5710||5710||5710|0
1596195000000|2020-07-31 11:30:00|5720||5720||5720||5720||0
1596195300000|2020-07-31 11:35:00|5727||5730||5730||5727||21
1596195600000|2020-07-31 11:40:00|5724|5711|5724|5711|5724|5711|5724|5711|112
1596195900000|2020-07-31 11:45:00|5719||5735||5737||5719||103
1596196200000|2020-07-31 11:50:00|5719|5710|5711|5710|5737|5710|5711|5710|871
1596196500000|2020-07-31 11:55:00|5710|5705|5710|5700|5710|5705|5710|5700|114
1596196800000|2020-07-31 12:00:00|5705||5705||5705||5705||2072
1596197100000|2020-07-31 12:05:00|5710||5710||5710||5710||1263
1596197400000|2020-07-31 12:10:00|||||||||814
1596197700000|2020-07-31 12:15:00|5700|5690|5710|5702|5710|5702|5700|5685|313
1596198000000|2020-07-31 12:20:00||5701||5701||5701||5701|171
1596198300000|2020-07-31 12:25:00|5708|5703|5710|5703|5710|5703|5704|5703|310
1596198600000|2020-07-31 12:30:00||5701||5703||5703||5701|500
1596198900000|2020-07-31 12:35:00||5706||5706||5706||5706|253
1596199200000|2020-07-31 12:40:00||5708||5708||5708||5703|100
1596199500000|2020-07-31 12:45:00|5711|5703|5711|5703|5711|5706|5711|5703|755
1596199800000|2020-07-31 12:50:00|||||||||155
1596200100000|2020-07-31 12:55:00|5705|5707|5711|5703|5711|5708|5705|5703|135
1596200400000|2020-07-31 13:00:00|||||||||72
1596200700000|2020-07-31 13:05:00|||||||||35
1596201000000|2020-07-31 13:10:00|||||||||13
1596201300000|2020-07-31 13:15:00|5707||5711||5711||5707||258
1596201600000|2020-07-31 13:20:00|||||||||16
1596201900000|2020-07-31 13:25:00|5725|5701|5690|5687|5725|5701|5690|5687|6939
1596202200000|2020-07-31 13:30:00|5687|5685|5688|5687|5710|5709|5682|5678|491111
1596202500000|2020-07-31 13:35:00|5687|5686|5686|5685|5695|5693|5678|5677|330729
1596202800000|2020-07-31 13:40:00|5685|5684|5685|5683|5694|5693|5679|5678|128542
1596203100000|2020-07-31 13:45:00|5684|5684|5698|5697|5703|5702|5681|5680|149827
1596203400000|2020-07-31 13:50:00|5699|5698|5694|5693|5705|5704|5693|5692|80160
1596203700000|2020-07-31 13:55:00|5693|5692|5692|5691|5698|5697|5689|5688|82660
1596204000000|2020-07-31 14:00:00|5691|5690|5695|5694|5704|5703|5690|5689|118214
1596204300000|2020-07-31 14:05:00|5694|5693|5699|5698|5701|5700|5691|5690|78523
1596204600000|2020-07-31 14:10:00|5698|5697|5706|5705|5708|5707|5697|5696|99123
1596204900000|2020-07-31 14:15:00|5705|5704|5698|5697|5707|5706|5698|5697|77721
1596205200000|2020-07-31 14:20:00|5699|5698|5695|5694|5701|5700|5694|5693|71130
1596205500000|2020-07-31 14:25:00|5694|5693|5696|5695|5697|5696|5688|5687|100008
1596205800000|2020-07-31 14:30:00|5697|5696|5693|5692|5704|5703|5692|5691|143884
1596206100000|2020-07-31 14:35:00|5694|5693|5698|5697|5700|5699|5692|5691|90024
1596206400000|2020-07-31 14:40:00|5697|5696|5703|5702|5708|5707|5697|5696|94334
1596206700000|2020-07-31 14:45:00|5704|5703|5706|5705|5709|5708|5702|5701|92253
1596207000000|2020-07-31 14:50:00|5705|5704|5706|5705|5708|5707|5702|5701|110110
1596207300000|2020-07-31 14:55:00|5705|5704|5698|5697|5705|5704|5695|5694|79716
1596207600000|2020-07-31 15:00:00|5697|5696|5697|5696|5705|5704|5697|5696|76867
1596207900000|2020-07-31 15:05:00|5696|5695|5696|5695|5697|5696|5692|5691|63633
1596208200000|2020-07-31 15:10:00|5695|5694|5692|5691|5696|5695|5690|5689|53416
1596208500000|2020-07-31 15:15:00|5691|5690|5704|5703|5705|5704|5691|5690|84115
1596208800000|2020-07-31 15:20:00|5705|5704|5703|5702|5707|5706|5700|5699|91735
1596209100000|2020-07-31 15:25:00|5704|5703|5704|5703|5706|5705|5696|5695|46324
1596209400000|2020-07-31 15:30:00|5705|5704|5696|5695|5706|5705|5695|5694|67876
1596209700000|2020-07-31 15:35:00|5695|5694|5690|5689|5696|5695|5690|5689|61575
1596210000000|2020-07-31 15:40:00|5691|5690|5685|5684|5692|5691|5685|5684|74322
1596210300000|2020-07-31 15:45:00|5684|5683|5683|5682|5688|5687|5683|5682|71388
1596210600000|2020-07-31 15:50:00|5684|5683|5680|5679|5685|5684|5678|5677|74874
1596210900000|2020-07-31 15:55:00|5681|5680|5678|5677|5684|5683|5678|5677|88728
1596211200000|2020-07-31 16:00:00|5679|5678|5673|5672|5679|5678|5671|5670|101268
1596211500000|2020-07-31 16:05:00|5672|5671|5670|5669|5675|5674|5666|5665|173090
1596211800000|2020-07-31 16:10:00|5671|5670|5675|5674|5684|5683|5670|5669|227053
1596212100000|2020-07-31 16:15:00|5674|5673|5670|5669|5677|5676|5666|5665|164640
1596212400000|2020-07-31 16:20:00|5669|5668|5679|5678|5682|5681|5669|5668|73895
1596212700000|2020-07-31 16:25:00|5678|5677|5682|5681|5683|5682|5676|5675|24468
1596213000000|2020-07-31 16:30:00|5681|5680|5678|5677|5681|5680|5678|5677|67728
1596213300000|2020-07-31 16:35:00|5677|5676|5675|5674|5677|5676|5670|5669|65254
1596213600000|2020-07-31 16:40:00|5676|5675|5680|5679|5680|5679|5671|5670|97690
1596213900000|2020-07-31 16:45:00|5679|5678|5678|5677|5681|5680|5675|5674|44668
1596214200000|2020-07-31 16:50:00|5677|5676|5676|5675|5679|5678|5675|5674|71511
1596214500000|2020-07-31 16:55:00|5675|5674|5678|5677|5681|5680|5675|5674|71227
1596214800000|2020-07-31 17:00:00|5677|5676|5673|5672|5679|5678|5673|5672|31236
1596215100000|2020-07-31 17:05:00|5674|5673|5675|5674|5677|5676|5674|5673|39422
1596215400000|2020-07-31 17:10:00|5676|5675|5675|5674|5679|5678|5674|5673|45043
1596215700000|2020-07-31 17:15:00|5674|5673|5672|5671|5675|5674|5672|5671|20679
1596216000000|2020-07-31 17:20:00|5673|5672|5673|5672|5677|5676|5672|5672|34589
1596216300000|2020-07-31 17:25:00|5674|5673|5677|5676|5678|5677|5671|5670|49871
1596216600000|2020-07-31 17:30:00|5676|5675|5673|5672|5680|5679|5673|5672|40216
1596216900000|2020-07-31 17:35:00|5674|5673|5672|5671|5674|5673|5672|5671|31034
1596217200000|2020-07-31 17:40:00|5673|5672|5674|5673|5676|5675|5670|5669|41516
1596217500000|2020-07-31 17:45:00|5675|5674|5680|5679|5681|5680|5671|5670|54591
1596217800000|2020-07-31 17:50:00|5681|5680|5681|5680|5684|5683|5679|5678|40373
1596218100000|2020-07-31 17:55:00|5682|5681|5680|5679|5682|5681|5677|5676|58221
1596218400000|2020-07-31 18:00:00|5681|5680|5684|5683|5686|5685|5681|5680|52530
1596218700000|2020-07-31 18:05:00|5685|5684|5678|5677|5685|5684|5678|5677|53241
1596219000000|2020-07-31 18:10:00|5677|5676|5677|5676|5679|5678|5675|5674|45669
1596219300000|2020-07-31 18:15:00|5678|5677|5676|5675|5680|5679|5674|5673|48928
1596219600000|2020-07-31 18:20:00|5675|5674|5672|5671|5676|5675|5672|5671|38462
1596219900000|2020-07-31 18:25:00|5673|5672|5677|5676|5678|5677|5672|5671|59920
1596220200000|2020-07-31 18:30:00|5676|5675|5674|5673|5677|5676|5673|5672|31309
1596220500000|2020-07-31 18:35:00|5673|5672|5677|5676|5680|5679|5673|5672|52674
1596220800000|2020-07-31 18:40:00|5676|5675|5682|5681|5683|5682|5675|5674|76043
1596221100000|2020-07-31 18:45:00|5683|5682|5682|5681|5685|5684|5681|5680|67933
1596221400000|2020-07-31 18:50:00|5681|5680|5685|5684|5685|5684|5681|5680|101135
1596221700000|2020-07-31 18:55:00|5684|5683|5691|5690|5692|5691|5684|5683|58872
1596222000000|2020-07-31 19:00:00|5690|5689|5690|5689|5693|5692|5685|5684|109765
1596222300000|2020-07-31 19:05:00|5691|5690|5691|5690|5692|5691|5687|5686|70924
1596222600000|2020-07-31 19:10:00|5692|5691|5691|5690|5694|5693|5690|5689|66834
1596222900000|2020-07-31 19:15:00|5690|5689|5690|5689|5693|5692|5686|5685|145050
1596223200000|2020-07-31 19:20:00|5691|5690|5691|5690|5694|5693|5689|5688|121584
1596223500000|2020-07-31 19:25:00|5690|5689|5694|5693|5696|5695|5690|5689|109303
1596223800000|2020-07-31 19:30:00|5693|5692|5696|5695|5697|5696|5693|5692|104722
1596224100000|2020-07-31 19:35:00|5697|5696|5697|5696|5700|5699|5696|5695|109662
1596224400000|2020-07-31 19:40:00|5696|5695|5701|5700|5704|5703|5695|5694|227430
1596224700000|2020-07-31 19:45:00|5702|5701|5716|5715|5718|5717|5702|5701|318910
1596225000000|2020-07-31 19:50:00|5717|5716|5718|5717|5719|5718|5709|5708|413042
1596225300000|2020-07-31 19:55:00|5719|5718|5749|5747|5750|5749|5718|5718|1888149
1596225600000|2020-07-31 20:00:00|5750|5748|5750|5742|5750|5748|5750|5718|178772
1596225900000|2020-07-31 20:05:00|5745|5733|5742|5733|5750|5735|5742|5733|317204
1596226200000|2020-07-31 20:10:00||5737||5737||5737||5737|334
1596226500000|2020-07-31 20:15:00|||||||||86897
1596226800000|2020-07-31 20:20:00|5739|5736|5742|5728|5745|5736|5728|5710|8378
1596227100000|2020-07-31 20:25:00|5739|5730|5742|5733|5742|5733|5739|5730|2379
1596227400000|2020-07-31 20:30:00|5745|5734|5745|5733|5745|5738|5745|5733|40
1596227700000|2020-07-31 20:35:00||5739||5733||5740||5733|132
1596228000000|2020-07-31 20:40:00|||||||||103
1596228300000|2020-07-31 20:45:00|5744|5736|5744|5734|5744|5736|5744|5733|133
1596228600000|2020-07-31 20:50:00|5738|5738|5744|5738|5744|5738|5738|5738|198
1596228900000|2020-07-31 20:55:00|||||||||36
1596441600000|2020-08-03 08:00:00|5900|5600|5800|5644|5900|5644|5800|5600|0
1596443700000|2020-08-03 08:35:00|5799|5645|5799|5645|5799|5645|5799|5645|0
1596444000000|2020-08-03 08:40:00|5800|5644|5800|5644|5800|5644|5800|5644|10
1596444300000|2020-08-03 08:45:00|5799|5646|5799|5646|5799|5646|5799|5646|0
1596445800000|2020-08-03 09:10:00||5644||5645||5645||5644|0
1596447300000|2020-08-03 09:35:00||5644||5645||5645||5644|0
1596448800000|2020-08-03 10:00:00|5783|5644|5799|5718|5799|5718|5776|5644|0
1596449100000|2020-08-03 10:05:00|5784||5799||5799||5778||0
1596449400000|2020-08-03 10:10:00|5784|5719|5783|5734|5799|5734|5778|5719|0
1596449700000|2020-08-03 10:15:00|5799||5782||5799||5778||0
1596450000000|2020-08-03 10:20:00|5799||5800||5800||5777||0
1596450300000|2020-08-03 10:25:00|5784||5780||5800||5776||0
1596450600000|2020-08-03 10:30:00|5779||5752||5800||5752||0
1596450900000|2020-08-03 10:35:00|5764|5735|5758|5735|5800|5735|5755|5735|0
1596452100000|2020-08-03 10:55:00||5734||5735||5735||5734|0
1596452400000|2020-08-03 11:00:00|5750|5750|5766|5735|5766|5758|5750|5734|610
1596452700000|2020-08-03 11:05:00||5734||5748||5748||5734|0
1596453000000|2020-08-03 11:10:00|||||||||42
1596453600000|2020-08-03 11:20:00|5750|5737|5755|5740|5766|5740|5748|5737|130
1596453900000|2020-08-03 11:25:00|5760||5760||5766||5758||13
1596454200000|2020-08-03 11:30:00|5766|5741|5766|5741|5766|5741|5766|5741|5
1596455100000|2020-08-03 11:45:00|5765||5760||5765||5760||0
1596455400000|2020-08-03 11:50:00||5745||5745||5745||5745|0
1596456000000|2020-08-03 12:00:00|||||||||524
1596456300000|2020-08-03 12:05:00|5755|5752|5758|5750|5760|5752|5755|5745|609
1596456600000|2020-08-03 12:10:00|5757|5751|5760|5745|5760|5753|5750|5745|3349
1596456900000|2020-08-03 12:15:00|5758|5749|5760|5750|5760|5750|5758|5745|83
1596457200000|2020-08-03 12:20:00||5751||5751||5751||5751|427
1596457500000|2020-08-03 12:25:00|||||||||100
1596457800000|2020-08-03 12:30:00|5755|5752|5775|5761|5775|5761|5755|5751|1627
1596458100000|2020-08-03 12:35:00|5780|5762|5779|5752|5784|5780|5779|5751|2373
1596458400000|2020-08-03 12:40:00|5778|5753|5770|5754|5778|5754|5770|5753|50
1596458700000|2020-08-03 12:45:00|5765||5770||5770||5763||71
1596459000000|2020-08-03 12:50:00|5769|5755|5769|5756|5769|5756|5769|5755|121
1596459300000|2020-08-03 12:55:00|5768|5757|5769|5756|5769|5757|5758|5756|793
1596459600000|2020-08-03 13:00:00|5770|5757|5770|5756|5770|5759|5765|5756|134
1596459900000|2020-08-03 13:05:00||5757||5757||5757||5757|4
1596460200000|2020-08-03 13:10:00|5769||5769||5769||5769||12
1596460500000|2020-08-03 13:15:00||5758||5760||5760||5758|25
1596460800000|2020-08-03 13:20:00|5767|5758|5778|5770|5780|5775|5766|5757|3614
1596461100000|2020-08-03 13:25:00|5777|5774|5790|5776|5796|5789|5777|5760|8808
1596461400000|2020-08-03 13:30:00|5789|5775|5768|5767|5789|5784|5755|5754|1003994
1596461700000|2020-08-03 13:35:00|5767|5766|5735|5734|5773|5772|5735|5734|238759
1596462000000|2020-08-03 13:40:00|5736|5735|5719|5718|5736|5735|5717|5716|142997
1596462300000|2020-08-03 13:45:00|5720|5719|5724|5723|5729|5729|5718|5716|200899
1596462600000|2020-08-03 13:50:00|5725|5724|5719|5718|5726|5725|5716|5715|142110
1596462900000|2020-08-03 13:55:00|5718|5717|5724|5723|5725|5724|5716|5715|169548
1596463200000|2020-08-03 14:00:00|5725|5724|5735|5734|5738|5737|5722|5721|274858
1596463500000|2020-08-03 14:05:00|5736|5735|5751|5750|5752|5751|5735|5734|174670
1596463800000|2020-08-03 14:10:00|5750|5749|5752|5751|5757|5756|5750|5749|148267
1596464100000|2020-08-03 14:15:00|5753|5752|5756|5755|5759|5758|5753|5752|85708
1596464400000|2020-08-03 14:20:00|5755|5754|5751|5750|5756|5755|5750|5749|107984
1596464700000|2020-08-03 14:25:00|5752|5751|5746|5745|5756|5755|5741|5740|111768
1596465000000|2020-08-03 14:30:00|5747|5746|5744|5743|5751|5750|5742|5741|108570
1596465300000|2020-08-03 14:35:00|5743|5742|5747|5746|5751|5750|5741|5740|104557
1596465600000|2020-08-03 14:40:00|5748|5747|5751|5750|5754|5753|5745|5744|93776
1596465900000|2020-08-03 14:45:00|5750|5749|5747|5746|5751|5750|5744|5743|79365
1596466200000|2020-08-03 14:50:00|5746|5745|5745|5744|5749|5748|5744|5743|85455
1596466500000|2020-08-03 14:55:00|5744|5743|5746|5745|5747|5746|5740|5739|225092
1596466800000|2020-08-03 15:00:00|5747|5746|5755|5754|5755|5754|5744|5743|75777
1596467100000|2020-08-03 15:05:00|5754|5753|5746|5745|5754|5753|5746|5745|138603
1596467400000|2020-08-03 15:10:00|5745|5744|5755|5754|5755|5754|5745|5744|242800
1596467700000|2020-08-03 15:15:00|5756|5755|5757|5756|5763|5762|5756|5755|96757
1596468000000|2020-08-03 15:20:00|5756|5755|5748|5747|5756|5755|5748|5747|83815
1596468300000|2020-08-03 15:25:00|5747|5746|5738|5737|5747|5746|5736|5735|98123
1596468600000|2020-08-03 15:30:00|5739|5738|5741|5740|5744|5743|5739|5738|78431
1596468900000|2020-08-03 15:35:00|5740|5739|5746|5745|5746|5745|5740|5739|85044
1596469200000|2020-08-03 15:40:00|5745|5744|5745|5744|5747|5746|5740|5739|134579
1596469500000|2020-08-03 15:45:00|5744|5743|5741|5740|5746|5745|5737|5736|85376
1596469800000|2020-08-03 15:50:00|5740|5739|5731|5730|5744|5743|5730|5729|83793
1596470100000|2020-08-03 15:55:00|5732|5731|5734|5733|5736|5735|5732|5731|60487
1596470400000|2020-08-03 16:00:00|5735|5734|5732|5731|5738|5737|5732|5731|66611
1596470700000|2020-08-03 16:05:00|5733|5732|5731|5730|5736|5735|5731|5730|86036
1596471000000|2020-08-03 16:10:00|5732|5731|5732|5731|5735|5734|5731|5730|82318
1596471300000|2020-08-03 16:15:00|5731|5730|5725|5724|5733|5732|5725|5724|120098
1596471600000|2020-08-03 16:20:00|5724|5723|5727|5726|5730|5729|5722|5721|67042
1596471900000|2020-08-03 16:25:00|5726|5725|5719|5718|5726|5725|5716|5715|139872
1596472200000|2020-08-03 16:30:00|5718|5717|5713|5712|5719|5718|5713|5712|89911
1596472500000|2020-08-03 16:35:00|5714|5713|5718|5717|5719|5718|5714|5713|68814
1596472800000|2020-08-03 16:40:00|5717|5716|5715|5714|5718|5717|5713|5712|59025
1596473100000|2020-08-03 16:45:00|5716|5715|5719|5718|5720|5719|5714|5713|66807
1596473400000|2020-08-03 16:50:00|5718|5717|5725|5724|5726|5725|5717|5716|48102
1596473700000|2020-08-03 16:55:00|5724|5723|5721|5720|5724|5723|5719|5718|42533
1596474000000|2020-08-03 17:00:00|5722|5721|5726|5725|5726|5725|5722|5721|36702
1596474300000|2020-08-03 17:05:00|5725|5724|5728|5727|5729|5728|5725|5724|85042
1596474600000|2020-08-03 17:10:00|5727|5726|5728|5727|5729|5728|5726|5725|52734
1596474900000|2020-08-03 17:15:00|5727|5726|5725|5724|5729|5728|5724|5723|55900
1596475200000|2020-08-03 17:20:00|5726|5725|5730|5729|5730|5729|5725|5724|48487
1596475500000|2020-08-03 17:25:00|5729|5728|5733|5732|5733|5732|5729|5728|76784
1596475800000|2020-08-03 17:30:00|5732|5731|5731|5730|5733|5732|5728|5727|39618
1596476100000|2020-08-03 17:35:00|5730|5729|5732|5731|5732|5731|5729|5728|35168
1596476400000|2020-08-03 17:40:00|5731|5730|5732|5731|5732|5731|5728|5727|51409
1596476700000|2020-08-03 17:45:00|5731|5730|5725|5724|5731|5730|5725|5724|60603
1596477000000|2020-08-03 17:50:00|5724|5723|5724|5723|5725|5724|5722|5721|47445
1596477300000|2020-08-03 17:55:00|5725|5724|5725|5724|5729|5728|5724|5723|63636
1596477600000|2020-08-03 18:00:00|5724|5723|5731|5730|5733|5732|5724|5723|76123
1596477900000|2020-08-03 18:05:00|5730|5729|5730|5729|5732|5731|5729|5728|42893
1596478200000|2020-08-03 18:10:00|5729|5728|5728|5727|5729|5728|5727|5726|42926
1596478500000|2020-08-03 18:15:00|5729|5728|5729|5728|5731|5730|5728|5727|43363
1596478800000|2020-08-03 18:20:00|5728|5727|5727|5726|5728|5727|5727|5726|44206
1596479100000|2020-08-03 18:25:00|5728|5727|5724|5723|5728|5727|5723|5722|53676
1596479400000|2020-08-03 18:30:00|5725|5724|5724|5723|5725|5724|5722|5721|48878
1596479700000|2020-08-03 18:35:00|5725|5724|5720|5719|5727|5726|5720|5719|52905
1596480000000|2020-08-03 18:40:00|5721|5720|5719|5718|5721|5720|5718|5717|57517
1596480300000|2020-08-03 18:45:00|5718|5717|5717|5716|5719|5718|5717|5716|40645
1596480600000|2020-08-03 18:50:00|5718|5717|5716|5715|5718|5717|5716|5715|36763
1596480900000|2020-08-03 18:55:00|5715|5714|5719|5718|5720|5719|5714|5713|81659
1596481200000|2020-08-03 19:00:00|5718|5717|5719|5718|5723|5722|5715|5714|58672
1596481500000|2020-08-03 19:05:00|5718|5717|5721|5720|5724|5723|5718|5717|74878
1596481800000|2020-08-03 19:10:00|5720|5719|5718|5717|5721|5720|5718|5717|60176
1596482100000|2020-08-03 19:15:00|5717|5716|5716|5715|5720|5719|5715|5714|88635
1596482400000|2020-08-03 19:20:00|5717|5716|5723|5722|5723|5722|5715|5714|162858
1596482700000|2020-08-03 19:25:00|5724|5723|5724|5723|5726|5725|5724|5723|111156
1596483000000|2020-08-03 19:30:00|5725|5724|5727|5726|5731|5730|5725|5724|374937
1596483300000|2020-08-03 19:35:00|5726|5725|5721|5720|5728|5727|5718|5717|170554
1596483600000|2020-08-03 19:40:00|5720|5719|5716|5715|5721|5720|5716|5715|167548
1596483900000|2020-08-03 19:45:00|5717|5716|5720|5719|5721|5720|5716|5715|184484
1596484200000|2020-08-03 19:50:00|5721|5720|5720|5719|5722|5721|5716|5715|315261
1596484500000|2020-08-03 19:55:00|5721|5720|5724|5723|5727|5726|5718|5717|544936
1596484800000|2020-08-03 20:00:00|5725|5722|5739|5714|5739|5722|5715|5700|157494
1596485100000|2020-08-03 20:05:00|5738|5700|5739|5704|5739|5705|5738|5700|95
1596485400000|2020-08-03 20:10:00|5738|5705|5736|5706|5738|5706|5720|5705|19
1596485700000|2020-08-03 20:15:00|5724|5705|5724|5720|5724|5720|5718|5705|6760
1596486000000|2020-08-03 20:20:00|5720|5718|5724|5718|5724|5720|5720|5718|1615
1596486300000|2020-08-03 20:25:00|||||||||6
1596486600000|2020-08-03 20:30:00|||||||||9
1596486900000|2020-08-03 20:35:00|5736|5719|5723|5715|5737|5719|5721|5715|237
1596487200000|2020-08-03 20:40:00||5716||5716||5716||5716|95
1596487500000|2020-08-03 20:45:00|5736|5719|5724|5716|5737|5719|5718|5716|571
1596487800000|2020-08-03 20:50:00|5729||5729||5729||5729||7
1596488100000|2020-08-03 20:55:00||5715||5715||5715||5715|2
1596488400000|2020-08-03 21:00:00|5733||5729||5733||5729||0
1596488700000|2020-08-03 21:05:00||5720||5720||5720||5720|30
1596489000000|2020-08-03 21:10:00|||||||||3
1596489900000|2020-08-03 21:25:00|||||||||7
1596490200000|2020-08-03 21:30:00|||||||||2
1596490500000|2020-08-03 21:35:00|||||||||26
1596490800000|2020-08-03 21:40:00|||||||||11
1596491100000|2020-08-03 21:45:00|5733|5724|5733|5724|5733|5724|5733|5724|70
1596492000000|2020-08-03 22:00:00||5720||5720||5720||5720|575
1596492900000|2020-08-03 22:15:00||5721||5721||5721||5721|7
1596493200000|2020-08-03 22:20:00||5726||5726||5726||5726|3
1596493500000|2020-08-03 22:25:00|||||||||1
1596494100000|2020-08-03 22:35:00|5726|5721|5726|5721|5726|5721|5726|5721|214
1596494400000|2020-08-03 22:40:00|||||||||1
1596495000000|2020-08-03 22:50:00|||||||||44
1596495600000|2020-08-03 23:00:00|||||||||45
1596495900000|2020-08-03 23:05:00|||||||||3
1596496500000|2020-08-03 23:15:00||5720||5720||5720||5720|50
1596497700000|2020-08-03 23:35:00|||||||||40
1596498300000|2020-08-03 23:45:00|||||||||80
1596498600000|2020-08-03 23:50:00|5733||5733||5733||5733||0
1596498900000|2020-08-03 23:55:00|5730|5725|5730|5720|5730|5730|5730|5720|583
1596528000000|2020-08-04 08:00:00|5858|5486|5748|5656|5858|5684|5746|5486|0
1596528300000|2020-08-04 08:05:00|5749|5613|5742|5656|5800|5684|5742|5613|0
1596528600000|2020-08-04 08:10:00|5743|5613|5746|5682|5800|5684|5743|5613|0
1596528900000|2020-08-04 08:15:00|5800|5613|5787|5682|5800|5683|5744|5613|0
1596529200000|2020-08-04 08:20:00|5800|5613|5749|5686|5800|5686|5744|5613|0
1596529500000|2020-08-04 08:25:00|5800|5613|5746|5687|5800|5688|5746|5613|0
1596529800000|2020-08-04 08:30:00|5800|5613|5749|5685|5800|5687|5746|5613|0
1596530100000|2020-08-04 08:35:00|5800|5613|5787|5684|5800|5686|5748|5613|0
1596530400000|2020-08-04 08:40:00|5800|5613|5749|5656|5800|5685|5749|5613|0
1596530700000|2020-08-04 08:45:00|5800|5613|5750|5656|5800|5686|5750|5613|0
1596531000000|2020-08-04 08:50:00|5800|5613|5787|5689|5800|5689|5749|5613|0
1596531300000|2020-08-04 08:55:00|5800|5613|5750|5656|5800|5690|5750|5613|0
1596531600000|2020-08-04 09:00:00|5800|5613|5751|5687|5800|5691|5750|5613|0
1596531900000|2020-08-04 09:05:00|5787|5613|5754|5687|5800|5689|5750|5613|0
1596532200000|2020-08-04 09:10:00|5800|5686|5752|5690|5800|5690|5752|5613|0
1596532500000|2020-08-04 09:15:00|5753|5691|5752|5656|5800|5691|5752|5613|0
1596532800000|2020-08-04 09:20:00|5800|5613|5787|5656|5800|5690|5751|5613|0
1596533100000|2020-08-04 09:25:00|5800|5613|5749|5684|5800|5686|5749|5613|0
1596533400000|2020-08-04 09:30:00|5800|5683|5752|5685|5800|5687|5748|5613|0
1596533700000|2020-08-04 09:35:00|5800|5613|5748|5684|5800|5685|5748|5613|0
1596534000000|2020-08-04 09:40:00|5800|5685|5749|5686|5800|5686|5749|5613|0
1596534300000|2020-08-04 09:45:00|5800|5613|5751|5686|5800|5686|5749|5613|0
1596534600000|2020-08-04 09:50:00|5800|5656|5752|5682|5800|5688|5750|5613|0
1596534900000|2020-08-04 09:55:00|5800|5656|5787|5656|5800|5689|5751|5613|0
1596535200000|2020-08-04 10:00:00|5800|5613|5749|5656|5800|5688|5749|5613|0
1596535500000|2020-08-04 10:05:00|5800|5613|5748|5684|5800|5687|5746|5613|0
1596535800000|2020-08-04 10:10:00|5800|5613|5748|5684|5800|5685|5748|5613|0
1596536100000|2020-08-04 10:15:00|5800|5613|5746|5656|5800|5684|5746|5613|0
1596536400000|2020-08-04 10:20:00|5800|5613|5751|5656|5800|5689|5747|5613|0
1596536700000|2020-08-04 10:25:00|5750|5613|5747|5656|5800|5715|5747|5613|0
1596537000000|2020-08-04 10:30:00|5746|5613|5751|5712|5800|5713|5744|5613|0
1596537300000|2020-08-04 10:35:00|5800|5613|5747|5709|5800|5712|5747|5613|0
1596537600000|2020-08-04 10:40:00|5787|5613|5747|5709|5800|5710|5747|5613|0
1596537900000|2020-08-04 10:45:00|5800|5613|5747|5656|5800|5710|5747|5613|0
1596538200000|2020-08-04 10:50:00|5800|5613|5750|5707|5800|5708|5744|5613|0
1596538500000|2020-08-04 10:55:00|5800|5613|5748|5706|5800|5707|5748|5613|0
1596538800000|2020-08-04 11:00:00|5747|5705|5746|5705|5747|5705|5746|5700|0
1596539100000|2020-08-04 11:05:00|5739|5706|5738|5707|5739|5707|5738|5705|10
1596539400000|2020-08-04 11:10:00||5705||5707||5707||5705|0
1596539700000|2020-08-04 11:15:00|5737|5705|5738|5706|5738|5706|5737|5705|0
1596540000000|2020-08-04 11:20:00|5727||5738||5738||5727||13
1596540300000|2020-08-04 11:25:00|5739|5726|5739|5726|5739|5726|5739|5726|14
1596541200000|2020-08-04 11:40:00||5730||5730||5730||5730|3
1596541500000|2020-08-04 11:45:00|5737|5726|5739|5726|5739|5726|5737|5726|998
1596541800000|2020-08-04 11:50:00|5726|5720|5730|5720|5739|5720|5726|5720|989
1596542100000|2020-08-04 11:55:00|5738|5714|5714|5706|5739|5714|5714|5706|11
1596542400000|2020-08-04 12:00:00|5716|5702|5726|5702|5728|5702|5710|5702|389
1596542700000|2020-08-04 12:05:00|5728|5704|5728|5705|5728|5705|5728|5704|286
1596543000000|2020-08-04 12:10:00||5710||5710||5710||5710|0
1596543300000|2020-08-04 12:15:00||5711||5711||5711||5711|1
1596543600000|2020-08-04 12:20:00||5712||5711||5712||5711|4
1596544200000|2020-08-04 12:30:00|5720||5716||5720||5716||1
1596544500000|2020-08-04 12:35:00|5715|5712|5716|5711|5716|5712|5715|5711|206
1596544800000|2020-08-04 12:40:00|5714|5710|5716|5710|5716|5710|5714|5710|9
1596545100000|2020-08-04 12:45:00|5719||5715||5719||5715||0
1596545400000|2020-08-04 12:50:00||5712||5710||5712||5710|207
1596545700000|2020-08-04 12:55:00|5714|5712|5715|5702|5715|5712|5713|5702|196
1596546000000|2020-08-04 13:00:00|5713|5706|5713|5702|5715|5710|5712|5702|1034
1596546300000|2020-08-04 13:05:00|5712|5703|5710|5705|5712|5705|5710|5703|4
1596546600000|2020-08-04 13:10:00|5709|5706|5710|5706|5710|5706|5709|5706|2324
1596546900000|2020-08-04 13:15:00|5712|5708|5712|5707|5712|5708|5712|5702|562
1596547200000|2020-08-04 13:20:00|5715|5701|5719|5716|5719|5716|5715|5701|285
1596547500000|2020-08-04 13:25:00|5728|5701|5728|5708|5728|5720|5713|5701|1071
1596547800000|2020-08-04 13:30:00|5724|5721|5750|5749|5766|5765|5719|5714|445601
1596548100000|2020-08-04 13:35:00|5749|5748|5757|5756|5768|5767|5748|5747|219959
1596548400000|2020-08-04 13:40:00|5758|5757|5760|5759|5767|5766|5754|5753|116026
1596548700000|2020-08-04 13:45:00|5761|5760|5763|5762|5764|5763|5757|5756|116119
1596549000000|2020-08-04 13:50:00|5762|5761|5764|5763|5766|5765|5756|5755|165481
1596549300000|2020-08-04 13:55:00|5765|5764|5758|5757|5768|5767|5756|5755|103152
1596549600000|2020-08-04 14:00:00|5757|5756|5757|5756|5765|5764|5755|5754|75063
1596549900000|2020-08-04 14:05:00|5756|5755|5759|5758|5761|5760|5746|5745|94401
1596550200000|2020-08-04 14:10:00|5760|5759|5761|5760|5765|5764|5759|5758|92590
1596550500000|2020-08-04 14:15:00|5760|5759|5765|5764|5765|5764|5759|5758|106397
1596550800000|2020-08-04 14:20:00|5764|5763|5770|5769|5770|5769|5764|5763|152382
1596551100000|2020-08-04 14:25:00|5769|5768|5780|5779|5780|5779|5769|5768|138454
1596551400000|2020-08-04 14:30:00|5779|5778|5780|5779|5780|5779|5772|5771|174048
1596551700000|2020-08-04 14:35:00|5779|5778|5788|5787|5792|5791|5779|5778|222183
1596552000000|2020-08-04 14:40:00|5787|5786|5794|5793|5794|5793|5785|5784|104015
1596552300000|2020-08-04 14:45:00|5795|5794|5808|5807|5809|5808|5794|5793|191289
1596552600000|2020-08-04 14:50:00|5809|5808|5808|5807|5814|5813|5804|5803|273608
1596552900000|2020-08-04 14:55:00|5809|5808|5808|5807|5810|5809|5806|5805|137115
1596553200000|2020-08-04 15:00:00|5809|5808|5803|5802|5814|5813|5803|5802|165450
1596553500000|2020-08-04 15:05:00|5804|5803|5804|5803|5809|5808|5802|5801|88777
1596553800000|2020-08-04 15:10:00|5803|5802|5796|5795|5804|5803|5793|5792|82605
1596554100000|2020-08-04 15:15:00|5797|5796|5795|5794|5800|5799|5790|5789|75136
1596554400000|2020-08-04 15:20:00|5794|5793|5801|5800|5804|5803|5792|5791|74256
1596554700000|2020-08-04 15:25:00|5802|5801|5800|5799|5805|5804|5795|5794|107000
1596555000000|2020-08-04 15:30:00|5799|5798|5793|5792|5803|5802|5792|5791|108328
1596555300000|2020-08-04 15:35:00|5794|5793|5796|5795|5799|5798|5793|5793|79980
1596555600000|2020-08-04 15:40:00|5797|5796|5793|5792|5797|5796|5793|5792|102237
1596555900000|2020-08-04 15:45:00|5792|5791|5791|5790|5795|5794|5791|5790|56320
1596556200000|2020-08-04 15:50:00|5792|5791|5806|5805|5806|5805|5791|5791|152524
1596556500000|2020-08-04 15:55:00|5805|5804|5792|5791|5805|5804|5792|5791|43385
1596556800000|2020-08-04 16:00:00|5793|5792|5798|5797|5798|5797|5793|5792|61093
1596557100000|2020-08-04 16:05:00|5797|5796|5796|5795|5799|5798|5794|5793|75139
1596557400000|2020-08-04 16:10:00|5797|5796|5796|5795|5797|5796|5793|5792|93958
1596557700000|2020-08-04 16:15:00|5797|5796|5789|5788|5797|5796|5788|5787|71594
1596558000000|2020-08-04 16:20:00|5788|5787|5790|5789|5791|5790|5788|5787|44213
1596558300000|2020-08-04 16:25:00|5789|5788|5789|5788|5790|5789|5785|5784|56160
1596558600000|2020-08-04 16:30:00|5788|5787|5783|5782|5788|5787|5781|5780|52314
1596558900000|2020-08-04 16:35:00|5782|5781|5781|5780|5783|5782|5780|5779|42405
1596559200000|2020-08-04 16:40:00|5782|5781|5780|5779|5783|5782|5777|5776|53691
1596559500000|2020-08-04 16:45:00|5781|5780|5781|5780|5782|5781|5779|5778|39556
1596559800000|2020-08-04 16:50:00|5780|5779|5777|5776|5781|5780|5776|5775|51653
1596560100000|2020-08-04 16:55:00|5778|5777|5777|5776|5780|5779|5776|5775|52890
1596560400000|2020-08-04 17:00:00|5776|5775|5775|5774|5777|5776|5771|5770|110347
1596560700000|2020-08-04 17:05:00|5776|5775|5778|5777|5778|5777|5774|5773|114314
1596561000000|2020-08-04 17:10:00|5777|5776|5779|5778|5780|5779|5774|5773|82506
1596561300000|2020-08-04 17:15:00|5778|5777|5781|5780|5782|5781|5775|5774|36344
1596561600000|2020-08-04 17:20:00|5780|5779|5781|5780|5782|5781|5779|5778|27066
1596561900000|2020-08-04 17:25:00|5782|5781|5778|5777|5782|5781|5777|5776|52335
1596562200000|2020-08-04 17:30:00|5777|5776|5778|5777|5779|5778|5775|5774|89881
1596562500000|2020-08-04 17:35:00|5777|5776|5778|5777|5778|5777|5776|5775|35021
1596562800000|2020-08-04 17:40:00|5777|5776|5777|5776|5777|5776|5774|5773|26581
1596563100000|2020-08-04 17:45:00|5778|5777|5776|5775|5779|5778|5776|5775|57290
1596563400000|2020-08-04 17:50:00|5777|5776|5774|5773|5777|5776|5773|5772|72498
1596563700000|2020-08-04 17:55:00|5773|5772|5776|5775|5776|5775|5773|5772|30409
1596564000000|2020-08-04 18:00:00|5775|5774|5775|5774|5775|5774|5774|5773|53793
1596564300000|2020-08-04 18:05:00|5774|5773|5774|5773|5775|5774|5773|5772|45089
1596564600000|2020-08-04 18:10:00|5773|5772|5773|5772|5774|5773|5772|5771|34444
1596564900000|2020-08-04 18:15:00|5774|5773|5780|5779|5780|5779|5773|5772|35106
1596565200000|2020-08-04 18:20:00|5779|5778|5781|5780|5782|5781|5779|5778|65596
1596565500000|2020-08-04 18:25:00|5782|5781|5780|5779|5784|5783|5779|5778|57574
1596565800000|2020-08-04 18:30:00|5779|5778|5777|5776|5780|5779|5776|5775|103076
1596566100000|2020-08-04 18:35:00|5776|5775|5773|5772|5779|5778|5773|5772|120650
1596566400000|2020-08-04 18:40:00|5772|5771|5772|5771|5775|5774|5770|5769|75210
1596566700000|2020-08-04 18:45:00|5773|5772|5774|5773|5775|5774|5773|5772|45901
1596567000000|2020-08-04 18:50:00|5775|5774|5779|5778|5780|5779|5774|5773|48500
1596567300000|2020-08-04 18:55:00|5778|5777|5783|5782|5784|5783|5778|5777|46578
1596567600000|2020-08-04 19:00:00|5784|5783|5789|5788|5789|5788|5784|5783|47769
1596567900000|2020-08-04 19:05:00|5790|5789|5789|5788|5791|5790|5786|5785|60108
1596568200000|2020-08-04 19:10:00|5790|5789|5788|5787|5791|5790|5787|5786|64242
1596568500000|2020-08-04 19:15:00|5789|5788|5785|5784|5789|5788|5783|5782|38482
1596568800000|2020-08-04 19:20:00|5784|5783|5782|5781|5784|5783|5781|5780|55718
1596569100000|2020-08-04 19:25:00|5781|5780|5778|5777|5781|5780|5775|5774|175153
1596569400000|2020-08-04 19:30:00|5779|5778|5775|5774|5781|5780|5773|5772|111890
1596569700000|2020-08-04 19:35:00|5774|5773|5777|5776|5777|5776|5771|5770|107399
1596570000000|2020-08-04 19:40:00|5776|5775|5778|5777|5779|5778|5775|5774|166708
1596570300000|2020-08-04 19:45:00|5779|5778|5779|5778|5781|5780|5777|5776|149239
1596570600000|2020-08-04 19:50:00|5778|5777|5777|5776|5783|5782|5776|5775|205147
1596570900000|2020-08-04 19:55:00|5778|5777|5794|5792|5795|5794|5778|5777|517718
1596571200000|2020-08-04 20:00:00|5793|5791|5799|5770|5800|5791|5793|5765|82301
1596571500000|2020-08-04 20:05:00|||||||||23815
1596571800000|2020-08-04 20:10:00|5790|5775|5799|5770|5799|5775|5790|5770|304
1596572100000|2020-08-04 20:15:00|5790|5771|5791|5771|5799|5771|5790|5771|23026
1596572400000|2020-08-04 20:20:00|5795|5772|5799|5778|5799|5778|5795|5772|14
1596572700000|2020-08-04 20:25:00|5798||5798||5798||5798||1
1596573000000|2020-08-04 20:30:00|5797||5797||5797||5797||56
1596573300000|2020-08-04 20:35:00||5780||5780||5780||5780|46
1596573600000|2020-08-04 20:40:00||5781||5781||5781||5781|175
1596574200000|2020-08-04 20:50:00|||||||||2
1596574500000|2020-08-04 20:55:00|5798||5798||5798||5798||20
1596574800000|2020-08-04 21:00:00|||||||||41
1596575100000|2020-08-04 21:05:00|5797|5791|5797|5791|5797|5791|5797|5791|44
1596575400000|2020-08-04 21:10:00|||||||||671
1596575700000|2020-08-04 21:15:00|||||||||114
1596576300000|2020-08-04 21:25:00|||||||||8
1596576900000|2020-08-04 21:35:00|||||||||2
1596577200000|2020-08-04 21:40:00|5793|5793|5797|5793|5797|5793|5793|5793|258
1596577500000|2020-08-04 21:45:00|||||||||4
1596577800000|2020-08-04 21:50:00|||||||||32
1596578100000|2020-08-04 21:55:00|||||||||8
1596578700000|2020-08-04 22:05:00|||||||||1
1596579000000|2020-08-04 22:10:00|||||||||3
1596579300000|2020-08-04 22:15:00|||||||||22
1596579600000|2020-08-04 22:20:00|||||||||24
1596579900000|2020-08-04 22:25:00|5793|5791|5793|5791|5793|5791|5793|5791|118
1596580200000|2020-08-04 22:30:00|||||||||1
1596580500000|2020-08-04 22:35:00|||||||||48
1596581100000|2020-08-04 22:45:00|||||||||25
1596581700000|2020-08-04 22:55:00|5792||5793||5793||5792||300
1596582000000|2020-08-04 23:00:00|||||||||25
1596582900000|2020-08-04 23:15:00|||||||||503
1596583800000|2020-08-04 23:30:00|5797|5793|5797|5793|5797|5793|5797|5793|481
1596584100000|2020-08-04 23:35:00||5791||5791||5791||5791|252
1596584700000|2020-08-04 23:45:00|||||||||150
1596614400000|2020-08-05 08:00:00|5840|5703|5840|5773|5840|5780|5840|5703|0
1596614700000|2020-08-05 08:05:00|5839|5706|5837|5771|5840|5780|5837|5706|0
1596615000000|2020-08-05 08:10:00|5840|5706|5840|5775|5840|5775|5838|5706|0
1596615300000|2020-08-05 08:15:00|5839|5706|5837|5769|5840|5782|5837|5706|0
1596615600000|2020-08-05 08:20:00|5840|5771|5834|5771|5840|5778|5833|5706|0
1596615900000|2020-08-05 08:25:00|5833|5706|5840|5706|5840|5780|5832|5706|0
1596616200000|2020-08-05 08:30:00|5839|5765|5834|5706|5840|5799|5832|5706|0
1596616500000|2020-08-05 08:35:00|5840|5793|5835|5799|5840|5799|5833|5706|0
1596616800000|2020-08-05 08:40:00|5840|5706|5836|5800|5840|5800|5836|5706|0
1596617100000|2020-08-05 08:45:00|5840|5706|5840|5793|5840|5805|5837|5706|0
1596617400000|2020-08-05 08:50:00|5838|5760|5840|5810|5840|5811|5838|5760|0
1596617700000|2020-08-05 08:55:00||5760||5793||5811||5760|0
1596618000000|2020-08-05 09:00:00||5760||5793||5811||5760|0
1596618300000|2020-08-05 09:05:00||5760||5811||5811||5760|0
1596618600000|2020-08-05 09:10:00||5760||5811||5812||5760|0
1596618900000|2020-08-05 09:15:00||5793||5811||5812||5760|0
1596619200000|2020-08-05 09:20:00||5760||5760||5810||5760|99
1596619500000|2020-08-05 09:25:00|5839|5761|5840|5793|5840|5811|5839|5760|0
1596619800000|2020-08-05 09:30:00|5839|5760|5839|5816|5840|5818|5838|5760|2
1596620100000|2020-08-05 09:35:00|5838|5817|5839|5816|5839|5817|5838|5760|0
1596620400000|2020-08-05 09:40:00|5840|5760|5840|5793|5840|5819|5840|5760|1
1596620700000|2020-08-05 09:45:00|5825|5760|5840|5824|5840|5825|5825|5760|620
1596621000000|2020-08-05 09:50:00|5839|5825|5839|5824|5839|5825|5839|5760|0
1596621300000|2020-08-05 09:55:00|5823|5760|5838|5785|5839|5823|5823|5760|222
1596621600000|2020-08-05 10:00:00||5786||5780||5786||5775|0
1596621900000|2020-08-05 10:05:00||5775||5784||5785||5775|0
1596622500000|2020-08-05 10:15:00||5785||5785||5785||5775|0
1596622800000|2020-08-05 10:20:00||5786||5784||5786||5775|0
1596623100000|2020-08-05 10:25:00||5785||5778||5785||5775|0
1596623400000|2020-08-05 10:30:00||5775||5781||5785||5775|0
1596623700000|2020-08-05 10:35:00||5782||5782||5785||5775|0
1596624000000|2020-08-05 10:40:00||5783||5784||5786||5775|0
1596624300000|2020-08-05 10:45:00||5775||5781||5786||5775|0
1596624600000|2020-08-05 10:50:00||5782||5784||5784||5776|0
1596624900000|2020-08-05 10:55:00||5785||5784||5786||5784|0
1596625200000|2020-08-05 11:00:00|5818|5780|5818|5800|5818|5800|5800|5780|1598
1596625500000|2020-08-05 11:05:00|5815|5811|5819|5816|5819|5816|5815|5811|549
1596626100000|2020-08-05 11:15:00|5820|5819|5820|5816|5820|5819|5819|5816|1000
1596626400000|2020-08-05 11:20:00||5810||5795||5810||5793|632
1596626700000|2020-08-05 11:25:00||5793||5793||5796||5793|0
1596627000000|2020-08-05 11:30:00|||||||||2
1596627300000|2020-08-05 11:35:00||5794||5793||5794||5793|3
1596627900000|2020-08-05 11:45:00|||||||||10
1596628200000|2020-08-05 11:50:00|||||||||1
1596628500000|2020-08-05 11:55:00|5821|5795|5821|5793|5821|5796|5821|5793|33
1596628800000|2020-08-05 12:00:00|5819|5797|5819|5793|5819|5797|5818|5793|1090
1596629100000|2020-08-05 12:05:00|5817|5796|5819|5793|5819|5797|5817|5793|25
1596629400000|2020-08-05 12:10:00|5818||5818||5818||5818||0
1596629700000|2020-08-05 12:15:00|5819||5819||5819||5819||204
1596630000000|2020-08-05 12:20:00||5794||5794||5794||5794|0
1596630300000|2020-08-05 12:25:00||5795||5800||5805||5795|690
1596630600000|2020-08-05 12:30:00|||||||||30
1596631200000|2020-08-05 12:40:00||5810||5800||5815||5800|257
1596631500000|2020-08-05 12:45:00|5818||5818||5819||5815||105
1596631800000|2020-08-05 12:50:00|||||||||16
1596632100000|2020-08-05 12:55:00|5819||5819||5819||5810||159
1596632400000|2020-08-05 13:00:00|5814||5819||5819||5804||305
1596632700000|2020-08-05 13:05:00|5821|5806|5822|5793|5822|5815|5809|5793|11873
1596633000000|2020-08-05 13:10:00|5814|5800|5822|5801|5822|5801|5814|5800|105
1596633300000|2020-08-05 13:15:00|5820|5805|5825|5805|5825|5805|5820|5805|757
1596633600000|2020-08-05 13:20:00|5807|5807|5825|5807|5825|5807|5807|5807|661
1596633900000|2020-08-05 13:25:00|5824|5801|5819|5812|5824|5816|5818|5801|911
1596634200000|2020-08-05 13:30:00|5818|5801|5805|5804|5819|5818|5793|5792|393071
1596634500000|2020-08-05 13:35:00|5806|5805|5804|5803|5806|5805|5787|5786|112654
1596634800000|2020-08-05 13:40:00|5805|5804|5796|5795|5807|5806|5795|5794|142158
1596635100000|2020-08-05 13:45:00|5797|5794|5778|5777|5800|5799|5778|5777|112279
1596635400000|2020-08-05 13:50:00|5777|5776|5780|5779|5784|5783|5768|5767|322893
1596635700000|2020-08-05 13:55:00|5781|5780|5772|5771|5784|5783|5772|5771|112504
1596636000000|2020-08-05 14:00:00|5771|5770|5762|5761|5773|5772|5760|5759|125289
1596636300000|2020-08-05 14:05:00|5763|5762|5775|5774|5775|5774|5756|5755|185817
1596636600000|2020-08-05 14:10:00|5776|5775|5780|5779|5781|5780|5773|5772|61139
1596636900000|2020-08-05 14:15:00|5779|5778|5776|5775|5779|5778|5772|5771|51083
1596637200000|2020-08-05 14:20:00|5775|5774|5780|5779|5782|5781|5775|5774|54272
1596637500000|2020-08-05 14:25:00|5779|5778|5775|5774|5779|5778|5773|5772|48032
1596637800000|2020-08-05 14:30:00|5774|5773|5772|5771|5781|5780|5772|5771|76815
1596638100000|2020-08-05 14:35:00|5771|5770|5770|5769|5775|5774|5767|5766|170649
1596638400000|2020-08-05 14:40:00|5771|5770|5778|5777|5781|5780|5771|5770|66519
1596638700000|2020-08-05 14:45:00|5779|5778|5776|5775|5784|5783|5773|5772|76026
1596639000000|2020-08-05 14:50:00|5777|5776|5776|5775|5778|5777|5772|5771|66398
1596639300000|2020-08-05 14:55:00|5775|5774|5770|5769|5775|5774|5768|5767|54715
1596639600000|2020-08-05 15:00:00|5771|5770|5772|5771|5775|5774|5769|5768|68532
1596639900000|2020-08-05 15:05:00|5773|5770|5773|5772|5774|5773|5769|5768|53349
1596640200000|2020-08-05 15:10:00|5772|5771|5771|5770|5774|5773|5768|5767|85991
1596640500000|2020-08-05 15:15:00|5770|5769|5771|5770|5773|5772|5768|5767|45971
1596640800000|2020-08-05 15:20:00|5772|5771|5776|5775|5778|5777|5771|5770|75673
1596641100000|2020-08-05 15:25:00|5775|5774|5775|5774|5781|5780|5775|5774|66327
1596641400000|2020-08-05 15:30:00|5774|5773|5776|5775|5777|5776|5772|5771|75736
1596641700000|2020-08-05 15:35:00|5775|5774|5774|5773|5775|5774|5769|5768|83486
1596642000000|2020-08-05 15:40:00|5773|5772|5771|5770|5778|5777|5769|5768|88795
1596642300000|2020-08-05 15:45:00|5770|5769|5770|5769|5770|5769|5765|5764|51269
1596642600000|2020-08-05 15:50:00|5769|5768|5766|5765|5772|5771|5765|5764|100373
1596642900000|2020-08-05 15:55:00|5767|5766|5761|5760|5767|5766|5758|5757|93637
1596643200000|2020-08-05 16:00:00|5762|5761|5761|5760|5763|5762|5760|5759|45023
1596643500000|2020-08-05 16:05:00|5762|5761|5763|5762|5764|5763|5762|5761|40697
1596643800000|2020-08-05 16:10:00|5764|5763|5764|5763|5767|5766|5763|5762|35496
1596644100000|2020-08-05 16:15:00|5763|5762|5761|5760|5763|5762|5759|5758|54514
1596644400000|2020-08-05 16:20:00|5760|5759|5759|5758|5761|5760|5759|5758|24362
1596644700000|2020-08-05 16:25:00|5758|5757|5758|5757|5758|5757|5757|5756|70740
1596645000000|2020-08-05 16:30:00|5757|5756|5756|5755|5757|5756|5754|5753|54225
1596645300000|2020-08-05 16:35:00|5755|5754|5754|5753|5757|5756|5753|5752|76405
1596645600000|2020-08-05 16:40:00|5755|5754|5754|5753|5756|5755|5754|5753|35170
1596645900000|2020-08-05 16:45:00|5753|5752|5754|5753|5754|5753|5753|5752|48135
1596646200000|2020-08-05 16:50:00|5753|5752|5759|5758|5761|5760|5753|5752|107643
1596646500000|2020-08-05 16:55:00|5760|5759|5763|5762|5763|5762|5760|5759|48881
1596646800000|2020-08-05 17:00:00|5762|5761|5756|5755|5762|5761|5756|5755|50957
1596647100000|2020-08-05 17:05:00|5755|5754|5753|5752|5755|5754|5753|5752|22151
1596647400000|2020-08-05 17:10:00|5752|5751|5753|5752|5755|5754|5752|5751|58836
1596647700000|2020-08-05 17:15:00|5754|5753|5753|5752|5754|5753|5753|5752|35171
1596648000000|2020-08-05 17:20:00|5752|5751|5753|5752|5753|5752|5752|5751|48354
1596648300000|2020-08-05 17:25:00|5754|5753|5754|5753|5754|5753|5753|5752|25930
1596648600000|2020-08-05 17:30:00|5753|5752|5753|5752|5753|5752|5752|5751|50904
1596648900000|2020-08-05 17:35:00|5752|5751|5752|5751|5752|5751|5752|5751|18063
1596649200000|2020-08-05 17:40:00|5751|5750|5752|5751|5752|5751|5751|5750|32006
1596649500000|2020-08-05 17:45:00|5753|5752|5752|5751|5755|5754|5752|5751|46282
1596649800000|2020-08-05 17:50:00|5753|5752|5753|5752|5754|5753|5751|5750|41053
1596650100000|2020-08-05 17:55:00|5754|5753|5758|5757|5759|5758|5754|5753|61691
1596650400000|2020-08-05 18:00:00|5759|5758|5759|5758|5761|5760|5759|5758|36966
1596650700000|2020-08-05 18:05:00|5758|5757|5755|5754|5758|5757|5753|5752|71892
1596651000000|2020-08-05 18:10:00|5756|5755|5752|5751|5758|5757|5749|5748|179885
1596651300000|2020-08-05 18:15:00|5753|5752|5754|5753|5755|5754|5753|5752|25623
1596651600000|2020-08-05 18:20:00|5753|5752|5755|5754|5756|5755|5753|5752|50635
1596651900000|2020-08-05 18:25:00|5756|5755|5757|5756|5759|5758|5756|5755|57811
1596652200000|2020-08-05 18:30:00|5758|5757|5755|5754|5759|5758|5755|5754|43771
1596652500000|2020-08-05 18:35:00|5754|5753|5755|5754|5756|5755|5753|5752|33446
1596652800000|2020-08-05 18:40:00|5754|5753|5755|5754|5759|5758|5754|5753|41712
1596653100000|2020-08-05 18:45:00|5754|5753|5756|5755|5756|5755|5753|5752|64775
1596653400000|2020-08-05 18:50:00|5755|5754|5755|5754|5756|5755|5755|5754|32068
1596653700000|2020-08-05 18:55:00|5754|5753|5752|5751|5756|5755|5752|5751|50745
1596654000000|2020-08-05 19:00:00|5753|5752|5755|5754|5755|5754|5753|5752|32867
1596654300000|2020-08-05 19:05:00|5754|5753|5753|5752|5757|5756|5753|5752|44768
1596654600000|2020-08-05 19:10:00|5752|5751|5750|5749|5753|5752|5750|5749|44082
1596654900000|2020-08-05 19:15:00|5749|5748|5748|5747|5749|5749|5746|5745|90719
1596655200000|2020-08-05 19:20:00|5747|5746|5747|5746|5747|5746|5747|5746|36586
1596655500000|2020-08-05 19:25:00|5746|5745|5744|5743|5746|5745|5744|5743|62032
1596655800000|2020-08-05 19:30:00|5745|5744|5748|5747|5750|5749|5745|5744|98996
1596656100000|2020-08-05 19:35:00|5747|5746|5747|5746|5749|5748|5747|5746|81822
1596656400000|2020-08-05 19:40:00|5746|5745|5748|5747|5748|5747|5741|5740|109124
1596656700000|2020-08-05 19:45:00|5749|5748|5748|5747|5749|5748|5746|5745|119691
1596657000000|2020-08-05 19:50:00|5749|5748|5758|5757|5758|5757|5749|5748|256928
1596657300000|2020-08-05 19:55:00|5757|5756|5754|5753|5760|5759|5753|5752|737873
1596657600000|2020-08-05 20:00:00|5763|5752|5768|5729|5769|5752|5753|5728|87218
1596657900000|2020-08-05 20:05:00|5752|5728|5768|5741|5768|5741|5752|5728|212840
1596658200000|2020-08-05 20:10:00|5767|5740|5766|5741|5767|5741|5766|5740|4405
1596658500000|2020-08-05 20:15:00|5767|5740|5762|5742|5767|5742|5762|5740|13522
1596658800000|2020-08-05 20:20:00|5763|5743|5762|5744|5763|5744|5751|5743|41
1596659100000|2020-08-05 20:25:00|5763||5763||5763||5762||65
1596659400000|2020-08-05 20:30:00|5762|5745|5763|5745|5763|5745|5762|5745|10
1596659700000|2020-08-05 20:35:00|5762|5749|5754|5745|5763|5754|5754|5745|612
1596660000000|2020-08-05 20:40:00|||||||||246
1596660300000|2020-08-05 20:45:00||5750||5750||5750||5750|32
1596660600000|2020-08-05 20:50:00|5762||5762||5763||5762||174
1596660900000|2020-08-05 20:55:00|5763||5763||5763||5762||24
1596661200000|2020-08-05 21:00:00|5762||5762||5763||5762||9
1596661500000|2020-08-05 21:05:00|5763||5768||5768||5762||114
1596661800000|2020-08-05 21:10:00||5751||5750||5751||5750|447
1596662100000|2020-08-05 21:15:00|||||||||64
1596662400000|2020-08-05 21:20:00|5767||5767||5767||5767||18
1596662700000|2020-08-05 21:25:00|||||||||14
1596663000000|2020-08-05 21:30:00|5766||5765||5766||5765||2
1596663300000|2020-08-05 21:35:00|5755|5745|5755|5745|5755|5755|5755|5745|149
1596663600000|2020-08-05 21:40:00|5750||5750||5750||5750||151
1596663900000|2020-08-05 21:45:00||5742||5742||5742||5742|10
1596664200000|2020-08-05 21:50:00|||||||||8
1596664500000|2020-08-05 21:55:00|||||||||19
1596664800000|2020-08-05 22:00:00|5755||5749||5755||5749||0
1596665400000|2020-08-05 22:10:00|5765|5740|5764|5740|5765|5740|5764|5740|610
1596665700000|2020-08-05 22:15:00|||||||||27
1596666000000|2020-08-05 22:20:00|||||||||1
1596666300000|2020-08-05 22:25:00||5741||5740||5741||5740|25
1596666600000|2020-08-05 22:30:00|5762||5762||5762||5762||2
1596666900000|2020-08-05 22:35:00|||||||||2
1596667200000|2020-08-05 22:40:00|5748|5748|5762|5741|5762|5748|5748|5741|182
1596667500000|2020-08-05 22:45:00|5764||5762||5764||5762||7
1596668400000|2020-08-05 23:00:00|5761||5761||5761||5761||0
1596668700000|2020-08-05 23:05:00||5745||5745||5745||5745|1
1596669600000|2020-08-05 23:20:00||5746||5746||5746||5746|0
1596671100000|2020-08-05 23:45:00||5749||5749||5749||5749|226
1596671400000|2020-08-05 23:50:00|||||||||14
1596671700000|2020-08-05 23:55:00||5752||5752||5752||5752|12
1596700800000|2020-08-06 08:00:00|5808|5600|5782|5721|5808|5728|5782|5600|0
1596701100000|2020-08-06 08:05:00|5808|5722|5783|5723|5808|5727|5782|5653|0
1596701400000|2020-08-06 08:10:00|5808|5724|5808|5728|5808|5728|5784|5653|0
1596701700000|2020-08-06 08:15:00|5782|5727|5784|5728|5808|5728|5781|5653|0
1596702000000|2020-08-06 08:20:00|5808|5717|5800|5723|5808|5728|5782|5653|0
1596702300000|2020-08-06 08:25:00|5782|5717|5787|5729|5808|5730|5779|5653|0
1596702600000|2020-08-06 08:30:00|5800|5730|5782|5726|5808|5730|5782|5653|0
1596702900000|2020-08-06 08:35:00|5783|5717|5783|5723|5808|5727|5778|5653|0
1596703200000|2020-08-06 08:40:00|5808|5717|5777|5723|5808|5726|5777|5653|0
1596703500000|2020-08-06 08:45:00|5808|5653|5767|5653|5808|5727|5767|5653|0
1596703800000|2020-08-06 08:50:00||5721||5729||5729||5653|0
1596704100000|2020-08-06 08:55:00||5728||5720||5729||5700|0
1596704400000|2020-08-06 09:00:00||5721||5729||5729||5700|0
1596704700000|2020-08-06 09:05:00||5730||5731||5732||5730|0
1596705900000|2020-08-06 09:25:00||5728||5729||5729||5728|0
1596707100000|2020-08-06 09:45:00||5730||5729||5730||5729|0
1596707400000|2020-08-06 09:50:00||5730||5731||5731||5730|0
1596707700000|2020-08-06 09:55:00||5727||5728||5729||5727|0
1596708000000|2020-08-06 10:00:00||5729||5728||5729||5728|0
1596708300000|2020-08-06 10:05:00||5729||5730||5730||5729|0
1596708900000|2020-08-06 10:15:00||5728||5728||5729||5653|0
1596710100000|2020-08-06 10:35:00||5719||5724||5724||5653|0
1596710700000|2020-08-06 10:45:00|5754||5754||5754||5754||0
1596711000000|2020-08-06 10:50:00||5719||5718||5719||5653|35
1596711300000|2020-08-06 10:55:00||5719||5720||5720||5717|0
1596711600000|2020-08-06 11:00:00|5760|5727|5760|5754|5760|5754|5760|5727|236
1596711900000|2020-08-06 11:05:00|5758|5745|5760|5732|5760|5745|5758|5731|800
1596712200000|2020-08-06 11:10:00|5759||5759||5759||5759||100
1596712500000|2020-08-06 11:15:00||5733||5734||5735||5733|0
1596712800000|2020-08-06 11:20:00||5758||5750||5758||5750|22
1596713400000|2020-08-06 11:30:00||5752||5752||5752||5752|0
1596714000000|2020-08-06 11:40:00|||||||||17
1596714300000|2020-08-06 11:45:00||5755||5754||5756||5752|55
1596714600000|2020-08-06 11:50:00|||||||||5
1596714900000|2020-08-06 11:55:00|||||||||5
1596715200000|2020-08-06 12:00:00||5740||5733||5740||5733|751
1596715500000|2020-08-06 12:05:00|5758|5727|5759|5732|5759|5732|5747|5727|453
1596715800000|2020-08-06 12:10:00|5758|5733|5759|5738|5759|5752|5757|5732|46
1596716100000|2020-08-06 12:15:00|5753|5739|5752|5739|5753|5739|5752|5739|76
1596716400000|2020-08-06 12:20:00|5751|5738|5749|5738|5752|5738|5749|5738|104
1596716700000|2020-08-06 12:25:00|5759|5739|5759|5745|5759|5745|5759|5739|3
1596717000000|2020-08-06 12:30:00|||||||||5
1596717300000|2020-08-06 12:35:00|5756|5746|5755|5746|5756|5746|5755|5746|6
1596717600000|2020-08-06 12:40:00|||||||||12
1596717900000|2020-08-06 12:45:00||5747||5747||5747||5747|8
1596718200000|2020-08-06 12:50:00||5746||5746||5746||5746|201
1596718500000|2020-08-06 12:55:00|5751|5749|5755|5747|5755|5749|5750|5746|46
1596718800000|2020-08-06 13:00:00|5750|5748|5755|5747|5755|5749|5750|5747|215
1596719100000|2020-08-06 13:05:00|||||||||207
1596719400000|2020-08-06 13:10:00|5756|5750|5756|5755|5756|5755|5754|5747|104
1596719700000|2020-08-06 13:15:00||5747||5747||5747||5747|117
1596720000000|2020-08-06 13:20:00|5754|5749|5760|5747|5760|5751|5754|5747|2898
1596720300000|2020-08-06 13:25:00|5767|5746|5767|5727|5778|5773|5765|5727|5329
1596720600000|2020-08-06 13:30:00|5766|5738|5760|5759|5768|5766|5752|5738|440768
1596720900000|2020-08-06 13:35:00|5761|5760|5754|5753|5765|5764|5750|5749|162771
1596721200000|2020-08-06 13:40:00|5755|5754|5760|5759|5766|5765|5755|5753|148145
1596721500000|2020-08-06 13:45:00|5761|5760|5770|5769|5771|5770|5760|5759|109051
1596721800000|2020-08-06 13:50:00|5769|5768|5766|5765|5769|5768|5760|5759|65890
1596722100000|2020-08-06 13:55:00|5765|5764|5763|5762|5768|5767|5761|5760|147604
1596722400000|2020-08-06 14:00:00|5762|5761|5770|5769|5770|5769|5762|5761|92319
1596722700000|2020-08-06 14:05:00|5771|5770|5757|5756|5773|5772|5757|5756|84166
1596723000000|2020-08-06 14:10:00|5756|5755|5762|5761|5764|5763|5756|5755|77055
1596723300000|2020-08-06 14:15:00|5763|5762|5769|5768|5770|5769|5761|5760|52140
1596723600000|2020-08-06 14:20:00|5768|5767|5768|5767|5774|5773|5768|5767|132176
1596723900000|2020-08-06 14:25:00|5767|5766|5775|5774|5775|5774|5766|5765|63477
1596724200000|2020-08-06 14:30:00|5776|5775|5776|5775|5781|5780|5774|5773|86547
1596724500000|2020-08-06 14:35:00|5775|5774|5762|5761|5776|5775|5761|5760|99516
1596724800000|2020-08-06 14:40:00|5763|5762|5763|5762|5766|5765|5759|5758|99776
1596725100000|2020-08-06 14:45:00|5764|5763|5768|5767|5771|5770|5764|5763|50050
1596725400000|2020-08-06 14:50:00|5767|5766|5766|5765|5768|5767|5765|5764|53534
1596725700000|2020-08-06 14:55:00|5767|5766|5770|5769|5772|5771|5767|5766|56919
1596726000000|2020-08-06 15:00:00|5771|5770|5763|5762|5772|5771|5763|5762|63097
1596726300000|2020-08-06 15:05:00|5762|5761|5761|5760|5765|5764|5761|5760|60727
1596726600000|2020-08-06 15:10:00|5760|5759|5753|5752|5760|5759|5752|5751|98836
1596726900000|2020-08-06 15:15:00|5752|5753|5752|5751|5753|5753|5746|5745|144601
1596727200000|2020-08-06 15:20:00|5753|5752|5754|5753|5755|5754|5750|5749|59164
1596727500000|2020-08-06 15:25:00|5753|5752|5755|5754|5757|5756|5751|5750|67042
1596727800000|2020-08-06 15:30:00|5754|5753|5756|5755|5756|5756|5752|5751|73324
1596728100000|2020-08-06 15:35:00|5755|5754|5749|5748|5757|5756|5749|5748|48472
1596728400000|2020-08-06 15:40:00|5750|5749|5747|5746|5751|5750|5746|5745|72434
1596728700000|2020-08-06 15:45:00|5746|5745|5752|5751|5755|5754|5746|5745|100885
1596729000000|2020-08-06 15:50:00|5753|5752|5754|5753|5755|5754|5752|5751|43991
1596729300000|2020-08-06 15:55:00|5755|5754|5752|5751|5755|5754|5751|5750|75609
1596729600000|2020-08-06 16:00:00|5753|5752|5756|5755|5757|5756|5753|5752|52225
1596729900000|2020-08-06 16:05:00|5757|5756|5759|5758|5759|5758|5756|5755|58607
1596730200000|2020-08-06 16:10:00|5760|5759|5765|5764|5767|5766|5759|5758|81030
1596730500000|2020-08-06 16:15:00|5764|5763|5763|5762|5764|5763|5761|5760|45605
1596730800000|2020-08-06 16:20:00|5762|5761|5761|5760|5764|5763|5761|5760|51951
1596731100000|2020-08-06 16:25:00|5762|5761|5760|5759|5763|5762|5760|5759|102605
1596731400000|2020-08-06 16:30:00|5759|5758|5762|5761|5763|5762|5759|5758|62319
1596731700000|2020-08-06 16:35:00|5761|5760|5761|5760|5761|5760|5760|5759|34891
1596732000000|2020-08-06 16:40:00|5760|5759|5761|5760|5762|5761|5760|5759|50859
1596732300000|2020-08-06 16:45:00|5762|5761|5764|5763|5765|5764|5762|5761|134613
1596732600000|2020-08-06 16:50:00|5765|5764|5762|5761|5765|5764|5762|5761|48408
1596732900000|2020-08-06 16:55:00|5763|5762|5786|5785|5788|5787|5763|5762|504191
1596733200000|2020-08-06 17:00:00|5785|5784|5779|5778|5786|5784|5776|5775|89288
1596733500000|2020-08-06 17:05:00|5780|5779|5777|5776|5780|5779|5774|5773|78072
1596733800000|2020-08-06 17:10:00|5776|5775|5774|5773|5779|5778|5774|5773|60767
1596734100000|2020-08-06 17:15:00|5775|5774|5772|5771|5775|5774|5770|5770|49530
1596734400000|2020-08-06 17:20:00|5771|5770|5777|5776|5779|5778|5771|5770|49670
1596734700000|2020-08-06 17:25:00|5776|5775|5776|5775|5781|5780|5776|5775|63828
1596735000000|2020-08-06 17:30:00|5775|5774|5772|5771|5775|5774|5768|5767|62359
1596735300000|2020-08-06 17:35:00|5773|5772|5781|5780|5781|5780|5773|5772|42403
1596735600000|2020-08-06 17:40:00|5780|5779|5782|5781|5782|5781|5777|5776|43607
1596735900000|2020-08-06 17:45:00|5783|5782|5785|5784|5785|5784|5783|5782|34260
1596736200000|2020-08-06 17:50:00|5786|5785|5788|5787|5788|5787|5785|5784|63491
1596736500000|2020-08-06 17:55:00|5787|5786|5785|5784|5787|5786|5783|5782|52720
1596736800000|2020-08-06 18:00:00|5784|5783|5784|5783|5788|5787|5782|5781|75002
1596737100000|2020-08-06 18:05:00|5783|5782|5783|5782|5784|5783|5781|5780|50245
1596737400000|2020-08-06 18:10:00|5782|5781|5784|5783|5785|5784|5782|5781|48887
1596737700000|2020-08-06 18:15:00|5783|5782|5778|5777|5783|5782|5777|5776|60631
1596738000000|2020-08-06 18:20:00|5779|5778|5783|5782|5784|5783|5778|5777|40963
1596738300000|2020-08-06 18:25:00|5782|5781|5785|5784|5785|5784|5782|5781|47952
1596738600000|2020-08-06 18:30:00|5786|5785|5790|5789|5790|5789|5786|5785|73838
1596738900000|2020-08-06 18:35:00|5791|5790|5793|5792|5795|5794|5791|5790|86285
1596739200000|2020-08-06 18:40:00|5792|5791|5789|5788|5792|5792|5788|5787|61070
1596739500000|2020-08-06 18:45:00|5788|5787|5787|5786|5789|5788|5785|5784|61919
1596739800000|2020-08-06 18:50:00|5788|5787|5786|5785|5790|5789|5786|5785|60030
1596740100000|2020-08-06 18:55:00|5785|5784|5780|5779|5785|5784|5780|5779|57042
1596740400000|2020-08-06 19:00:00|5781|5780|5781|5780|5783|5782|5780|5779|65800
1596740700000|2020-08-06 19:05:00|5780|5779|5781|5780|5783|5782|5780|5779|57374
1596741000000|2020-08-06 19:10:00|5780|5779|5777|5776|5782|5781|5777|5776|69612
1596741300000|2020-08-06 19:15:00|5778|5777|5780|5779|5782|5781|5778|5777|67229
1596741600000|2020-08-06 19:20:00|5779|5778|5777|5776|5780|5779|5776|5775|85872
1596741900000|2020-08-06 19:25:00|5776|5775|5776|5775|5777|5776|5773|5772|93166
1596742200000|2020-08-06 19:30:00|5777|5776|5780|5779|5780|5779|5775|5774|113258
1596742500000|2020-08-06 19:35:00|5781|5780|5785|5784|5786|5785|5780|5779|107642
1596742800000|2020-08-06 19:40:00|5786|5785|5786|5785|5787|5786|5784|5783|131973
1596743100000|2020-08-06 19:45:00|5785|5784|5786|5785|5787|5786|5782|5781|190235
1596743400000|2020-08-06 19:50:00|5787|5786|5789|5788|5790|5789|5785|5784|267006
1596743700000|2020-08-06 19:55:00|5788|5787|5784|5783|5788|5787|5780|5779|591875
1596744000000|2020-08-06 20:00:00|5786|5782|5800|5785|5800|5785|5786|5762|217262
1596744300000|2020-08-06 20:05:00|5791|5784|5789|5770|5791|5784|5780|5762|1701
1596744600000|2020-08-06 20:10:00|5780|5775|5789|5775|5789|5775|5778|5775|21
1596744900000|2020-08-06 20:15:00|5790|5776|5785|5773|5790|5778|5775|5771|10980
1596745200000|2020-08-06 20:20:00||5778||5774||5778||5773|231
1596745500000|2020-08-06 20:25:00|5783||5775||5783||5775||221
1596745800000|2020-08-06 20:30:00|5783|5775|5783|5775|5783|5775|5783|5775|2109
1596746100000|2020-08-06 20:35:00||5776||5775||5776||5775|9
1596746400000|2020-08-06 20:40:00||5777||5775||5777||5775|223
1596746700000|2020-08-06 20:45:00|5779||5783||5783||5779||3
1596747000000|2020-08-06 20:50:00||5777||5775||5778||5775|21
1596747300000|2020-08-06 20:55:00|||||||||1
1596747600000|2020-08-06 21:00:00|5782||5782||5782||5782||1
1596747900000|2020-08-06 21:05:00|||||||||6
1596748200000|2020-08-06 21:10:00|||||||||49
1596748500000|2020-08-06 21:15:00||5780||5780||5780||5780|101
1596748800000|2020-08-06 21:20:00|||||||||30
1596749100000|2020-08-06 21:25:00|5783|5775|5779|5775|5783|5775|5779|5775|208
1596749400000|2020-08-06 21:30:00|5783||5783||5783||5783||7
1596749700000|2020-08-06 21:35:00|||||||||81
1596750000000|2020-08-06 21:40:00|||||||||4
1596750300000|2020-08-06 21:45:00|||||||||5
1596750600000|2020-08-06 21:50:00|5782|5776|5790|5778|5790|5782|5782|5776|1481
1596750900000|2020-08-06 21:55:00|||||||||200
1596751200000|2020-08-06 22:00:00|||||||||5
1596751800000|2020-08-06 22:10:00|5791|5780|5790|5788|5791|5790|5790|5778|2690
1596752100000|2020-08-06 22:15:00|5791|5790|5791|5787|5791|5790|5790|5781|700
1596752400000|2020-08-06 22:20:00|5796|5791|5795|5791|5796|5791|5795|5791|660
1596752700000|2020-08-06 22:25:00||5787||5793||5793||5787|100
1596753000000|2020-08-06 22:30:00|5794|5787|5792|5787|5794|5787|5792|5787|2350
1596753300000|2020-08-06 22:35:00|5791|5781|5790|5782|5792|5787|5788|5781|917
1596753600000|2020-08-06 22:40:00|5789|5785|5788|5787|5789|5787|5785|5781|3110
1596753900000|2020-08-06 22:45:00|5787|5784|5785|5784|5789|5785|5785|5784|3168
1596754200000|2020-08-06 22:50:00|5789|5785|5789|5786|5789|5786|5789|5785|1620
1596754500000|2020-08-06 22:55:00||5785||5784||5785||5784|225
1596754800000|2020-08-06 23:00:00|||||||||151
1596755100000|2020-08-06 23:05:00|||||||||15
1596755400000|2020-08-06 23:10:00|5797|5785|5797|5784|5797|5790|5797|5784|1409
1596755700000|2020-08-06 23:15:00|5796|5794|5796|5794|5796|5794|5796|5794|120
1596756000000|2020-08-06 23:20:00|5794|5784|5794|5784|5794|5784|5794|5784|653
1596756300000|2020-08-06 23:25:00|5793||5792||5794||5792||100
1596756600000|2020-08-06 23:30:00|5790|5790|5790|5784|5790|5790|5790|5784|315
1596756900000|2020-08-06 23:35:00|||||||||1
1596757500000|2020-08-06 23:45:00|5794||5794||5794||5794||214
1596757800000|2020-08-06 23:50:00|5790||5793||5794||5790||102
1596758100000|2020-08-06 23:55:00||5783||5783||5783||5783|880
1596787200000|2020-08-07 08:00:00|6032|5600|5810|5742|6032|5753|5805|5600|0
1596787500000|2020-08-07 08:05:00|5840|5743|5809|5745|5840|5752|5809|5735|0
1596787800000|2020-08-07 08:10:00|5840|5746|5809|5741|5840|5751|5807|5735|0
1596788100000|2020-08-07 08:15:00|5840|5735|5808|5735|5840|5746|5806|5735|0
1596788400000|2020-08-07 08:20:00|5840|5745|5807|5746|5840|5750|5807|5735|0
1596788700000|2020-08-07 08:25:00|5840|5748|5807|5747|5840|5750|5806|5735|0
1596789000000|2020-08-07 08:30:00|5806|5745|5804|5748|5807|5748|5803|5745|0
1596789300000|2020-08-07 08:35:00|5803|5749|5802|5748|5803|5749|5802|5748|0
1596789600000|2020-08-07 08:40:00|5801||5800||5801||5800||0
1596790200000|2020-08-07 08:50:00|5787||5802||5803||5787||0
1596790500000|2020-08-07 08:55:00|5803||5787||5803||5787||0
1596790800000|2020-08-07 09:00:00|5794|5749|5796|5752|5840|5752|5794|5741|60
1596791100000|2020-08-07 09:05:00|5800|5751|5796|5751|5840|5751|5793|5751|0
1596791400000|2020-08-07 09:10:00|5795||5796||5796||5793||0
1596792000000|2020-08-07 09:20:00|5795||5794||5795||5794||0
1596792300000|2020-08-07 09:25:00|5793||5794||5794||5793||0
1596792600000|2020-08-07 09:30:00|||||||||10
1596792900000|2020-08-07 09:35:00|5793||5800||5840||5788||0
1596793200000|2020-08-07 09:40:00|5840||5805||5840||5796||0
1596793500000|2020-08-07 09:45:00|5840||5804||5840||5796||0
1596793800000|2020-08-07 09:50:00|5803|5752|5799|5751|5840|5752|5795|5751|0
1596794100000|2020-08-07 09:55:00|5798||5799||5799||5795||0
1596794400000|2020-08-07 10:00:00|5796||5793||5799||5793||0
1596795600000|2020-08-07 10:20:00|5800|5752|5794|5751|5800|5752|5794|5751|0
1596795900000|2020-08-07 10:25:00|5793||5800||5800||5791||0
1596796200000|2020-08-07 10:30:00|5799||5799||5800||5797||0
1596796500000|2020-08-07 10:35:00|5798||5799||5799||5796||0
1596796800000|2020-08-07 10:40:00|5798|5752|5796|5751|5799|5752|5796|5751|0
1596797100000|2020-08-07 10:45:00||5752||5752||5752||5752|0
1596798000000|2020-08-07 11:00:00|5793|5775|5790|5775|5793|5775|5790|5775|203
1596798300000|2020-08-07 11:05:00|5793|5776|5788|5776|5793|5776|5788|5776|1
1596798600000|2020-08-07 11:10:00|5793||5787||5793||5787||0
1596798900000|2020-08-07 11:15:00|5780||5777||5780||5777||21
1596799200000|2020-08-07 11:20:00|5780|5775|5780|5776|5780|5776|5780|5775|0
1596799500000|2020-08-07 11:25:00|||||||||1
1596799800000|2020-08-07 11:30:00|5787|5775|5793|5775|5793|5775|5787|5775|16
1596800100000|2020-08-07 11:35:00|5778||5793||5793||5778||206
1596800700000|2020-08-07 11:45:00|5783|5780|5790|5780|5793|5780|5783|5780|27
1596801000000|2020-08-07 11:50:00|5793||5786||5793||5786||100
1596801600000|2020-08-07 12:00:00|5783||5783||5783||5783||1732
1596801900000|2020-08-07 12:05:00|||||||||96
1596802200000|2020-08-07 12:10:00|||||||||287
1596802500000|2020-08-07 12:15:00||5775||5775||5775||5775|17
1596802800000|2020-08-07 12:20:00|5782||5782||5782||5782||257
1596803100000|2020-08-07 12:25:00|5783|5776|5783|5776|5783|5776|5783|5776|178
1596803400000|2020-08-07 12:30:00|5786|5780|5793|5776|5793|5782|5786|5776|855
1596803700000|2020-08-07 12:35:00|5799||5793||5799||5793||253
1596804000000|2020-08-07 12:40:00|5792||5792||5792||5792||20
1596804300000|2020-08-07 12:45:00||5775||5775||5775||5775|483
1596804900000|2020-08-07 12:55:00|||||||||13
1596805200000|2020-08-07 13:00:00|5788|5780|5795|5776|5795|5780|5787|5776|229
1596805500000|2020-08-07 13:05:00|||||||||29
1596805800000|2020-08-07 13:10:00|5783|5778|5783|5778|5783|5778|5777|5776|678
1596806100000|2020-08-07 13:15:00||5779||5776||5779||5776|142
1596806400000|2020-08-07 13:20:00||5779||5776||5780||5776|325
1596806700000|2020-08-07 13:25:00|5795|5779|5793|5776|5799|5783|5793|5776|189
1596807000000|2020-08-07 13:30:00|5792|5779|5792|5791|5793|5792|5765|5764|377756
1596807300000|2020-08-07 13:35:00|5793|5792|5788|5787|5794|5793|5779|5777|105631
1596807600000|2020-08-07 13:40:00|5789|5788|5784|5783|5790|5789|5778|5777|161397
1596807900000|2020-08-07 13:45:00|5785|5784|5781|5780|5786|5786|5780|5779|103872
1596808200000|2020-08-07 13:50:00|5782|5781|5781|5780|5785|5784|5779|5778|92205
1596808500000|2020-08-07 13:55:00|5782|5781|5785|5784|5789|5788|5782|5781|86316
1596808800000|2020-08-07 14:00:00|5784|5783|5790|5789|5792|5791|5783|5782|84343
1596809100000|2020-08-07 14:05:00|5791|5790|5783|5782|5791|5790|5783|5782|71058
1596809400000|2020-08-07 14:10:00|5784|5783|5786|5785|5787|5786|5782|5781|62971
1596809700000|2020-08-07 14:15:00|5785|5784|5780|5779|5785|5784|5780|5779|145515
1596810000000|2020-08-07 14:20:00|5781|5780|5783|5782|5784|5783|5779|5778|74955
1596810300000|2020-08-07 14:25:00|5782|5781|5779|5778|5783|5782|5777|5776|54846
1596810600000|2020-08-07 14:30:00|5780|5779|5784|5783|5785|5784|5780|5779|72531
1596810900000|2020-08-07 14:35:00|5783|5782|5780|5779|5787|5786|5778|5777|64080
1596811200000|2020-08-07 14:40:00|5781|5780|5780|5779|5781|5780|5779|5778|63768
1596811500000|2020-08-07 14:45:00|5781|5780|5777|5776|5782|5781|5776|5775|54015
1596811800000|2020-08-07 14:50:00|5778|5777|5781|5780|5785|5784|5777|5777|119159
1596812100000|2020-08-07 14:55:00|5782|5781|5781|5780|5782|5781|5777|5776|58145
1596812400000|2020-08-07 15:00:00|5782|5781|5786|5785|5786|5785|5782|5781|63859
1596812700000|2020-08-07 15:05:00|5787|5786|5790|5789|5790|5789|5783|5782|106934
1596813000000|2020-08-07 15:10:00|5789|5788|5786|5785|5789|5788|5786|5785|44785
1596813300000|2020-08-07 15:15:00|5785|5784|5786|5785|5787|5786|5783|5782|64243
1596813600000|2020-08-07 15:20:00|5787|5786|5787|5786|5790|5789|5784|5783|47339
1596813900000|2020-08-07 15:25:00|5788|5787|5788|5787|5789|5788|5786|5785|63364
1596814200000|2020-08-07 15:30:00|5787|5786|5790|5789|5790|5789|5784|5783|70487
1596814500000|2020-08-07 15:35:00|5789|5788|5797|5796|5798|5797|5789|5788|65191
1596814800000|2020-08-07 15:40:00|5798|5797|5799|5798|5800|5799|5798|5797|44008
1596815100000|2020-08-07 15:45:00|5800|5799|5802|5801|5805|5804|5800|5799|80720
1596815400000|2020-08-07 15:50:00|5803|5802|5800|5799|5803|5802|5799|5798|94983
1596815700000|2020-08-07 15:55:00|5801|5800|5809|5808|5809|5808|5799|5798|104479
1596816000000|2020-08-07 16:00:00|5808|5807|5815|5814|5815|5814|5808|5807|69843
1596816300000|2020-08-07 16:05:00|5816|5815|5813|5812|5817|5816|5810|5809|45998
1596816600000|2020-08-07 16:10:00|5814|5813|5815|5814|5815|5814|5811|5810|52755
1596816900000|2020-08-07 16:15:00|5814|5813|5811|5810|5814|5813|5810|5809|34516
1596817200000|2020-08-07 16:20:00|5812|5811|5815|5814|5816|5815|5812|5811|77933
1596817500000|2020-08-07 16:25:00|5816|5815|5820|5819|5820|5819|5815|5814|45858
1596817800000|2020-08-07 16:30:00|5821|5820|5820|5819|5823|5822|5820|5819|74517
1596818100000|2020-08-07 16:35:00|5821|5820|5825|5824|5825|5824|5821|5820|64839
1596818400000|2020-08-07 16:40:00|5826|5825|5831|5830|5831|5830|5826|5825|138745
1596818700000|2020-08-07 16:45:00|5832|5831|5842|5841|5844|5843|5832|5831|142973
1596819000000|2020-08-07 16:50:00|5841|5840|5850|5849|5850|5849|5840|5839|138773
1596819300000|2020-08-07 16:55:00|5849|5848|5842|5841|5850|5849|5840|5839|146712
1596819600000|2020-08-07 17:00:00|5841|5840|5838|5837|5841|5840|5837|5836|66422
1596819900000|2020-08-07 17:05:00|5837|5836|5838|5837|5839|5838|5835|5834|55584
1596820200000|2020-08-07 17:10:00|5837|5836|5848|5847|5849|5848|5836|5835|105495
1596820500000|2020-08-07 17:15:00|5847|5846|5847|5846|5849|5848|5846|5845|84246
1596820800000|2020-08-07 17:20:00|5846|5845|5850|5849|5850|5849|5845|5844|93810
1596821100000|2020-08-07 17:25:00|5849|5848|5849|5848|5850|5849|5848|5847|28498
1596821400000|2020-08-07 17:30:00|5848|5847|5850|5849|5854|5853|5848|5847|133577
1596821700000|2020-08-07 17:35:00|5851|5850|5848|5847|5851|5850|5846|5845|48878
1596822000000|2020-08-07 17:40:00|5849|5848|5845|5844|5849|5848|5844|5843|63144
1596822300000|2020-08-07 17:45:00|5846|5845|5844|5843|5847|5846|5843|5842|85352
1596822600000|2020-08-07 17:50:00|5843|5842|5835|5834|5843|5842|5835|5834|78940
1596822900000|2020-08-07 17:55:00|5836|5835|5828|5827|5839|5838|5828|5827|184048
1596823200000|2020-08-07 18:00:00|5829|5828|5828|5827|5830|5829|5826|5825|79543
1596823500000|2020-08-07 18:05:00|5827|5826|5830|5829|5830|5829|5823|5822|47485
1596823800000|2020-08-07 18:10:00|5829|5828|5827|5826|5831|5830|5826|5825|69546
1596824100000|2020-08-07 18:15:00|5826|5825|5830|5829|5830|5829|5825|5824|69625
1596824400000|2020-08-07 18:20:00|5831|5830|5830|5829|5831|5830|5825|5824|113768
1596824700000|2020-08-07 18:25:00|5831|5830|5832|5831|5837|5836|5830|5829|101328
1596825000000|2020-08-07 18:30:00|5831|5830|5834|5833|5835|5834|5829|5828|48441
1596825300000|2020-08-07 18:35:00|5833|5832|5835|5834|5838|5837|5832|5831|55066
1596825600000|2020-08-07 18:40:00|5836|5835|5839|5838|5839|5838|5835|5834|41702
1596825900000|2020-08-07 18:45:00|5838|5837|5839|5838|5843|5842|5838|5837|44380
1596826200000|2020-08-07 18:50:00|5838|5837|5838|5837|5842|5841|5836|5835|60822
1596826500000|2020-08-07 18:55:00|5837|5836|5839|5838|5840|5839|5837|5836|55162
1596826800000|2020-08-07 19:00:00|5838|5837|5836|5835|5838|5837|5835|5834|49936
1596827100000|2020-08-07 19:05:00|5835|5834|5838|5837|5838|5837|5833|5832|70581
1596827400000|2020-08-07 19:10:00|5837|5836|5836|5835|5840|5839|5833|5832|171850
1596827700000|2020-08-07 19:15:00|5837|5836|5839|5838|5842|5841|5837|5836|69855
1596828000000|2020-08-07 19:20:00|5840|5839|5834|5833|5840|5839|5834|5833|53209
1596828300000|2020-08-07 19:25:00|5835|5834|5841|5840|5842|5841|5835|5834|96281
1596828600000|2020-08-07 19:30:00|5842|5841|5842|5841|5844|5843|5839|5838|129162
1596828900000|2020-08-07 19:35:00|5841|5840|5841|5840|5842|5841|5838|5837|113306
1596829200000|2020-08-07 19:40:00|5842|5841|5840|5839|5842|5841|5837|5836|164634
1596829500000|2020-08-07 19:45:00|5841|5840|5844|5843|5846|5845|5840|5839|254110
1596829800000|2020-08-07 19:50:00|5845|5844|5838|5837|5846|5845|5838|5837|399385
1596830100000|2020-08-07 19:55:00|5839|5838|5853|5852|5854|5853|5839|5838|1021408
1596830400000|2020-08-07 20:00:00|5855|5828|5855|5845|5858|5845|5851|5800|606774
1596830700000|2020-08-07 20:05:00|5850|5846|5855|5846|5855|5846|5849|5846|67
1596831000000|2020-08-07 20:10:00|5858|5847|5858|5852|5858|5853|5858|5846|20347
1596831300000|2020-08-07 20:15:00|||||||||37545
1596831600000|2020-08-07 20:20:00||5853||5853||5853||5853|88
1596831900000|2020-08-07 20:25:00|5860|5855|5858|5853|5860|5858|5858|5852|1616
1596832200000|2020-08-07 20:30:00||5852||5852||5852||5852|3311
1596832500000|2020-08-07 20:35:00|||||||||102
1596832800000|2020-08-07 20:40:00||5854||5854||5854||5854|84
1596833100000|2020-08-07 20:45:00|||||||||37
1596833400000|2020-08-07 20:50:00|5860|5855|5859|5854|5860|5855|5859|5854|3441
1596833700000|2020-08-07 20:55:00|5857||5857||5857||5857||3
1597046400000|2020-08-10 08:00:00|5856|5736|5856|5791|5856|5801|5856|5736|0
1597046700000|2020-08-10 08:05:00|5855|5736|5854|5791|5856|5797|5854|5736|0
1597047000000|2020-08-10 08:10:00|5856|5780|5854|5792|5856|5797|5854|5736|0
1597047300000|2020-08-10 08:15:00|5856|5793|5856|5792|5856|5798|5852|5792|0
1597047600000|2020-08-10 08:20:00|5855|5794|5853|5792|5856|5797|5853|5792|0
1597047900000|2020-08-10 08:25:00|5856|5794|5856|5834|5856|5835|5852|5792|0
1597048200000|2020-08-10 08:30:00||5792||5831||5834||5792|0
1597048500000|2020-08-10 08:35:00||5832||5831||5832||5792|0
1597048800000|2020-08-10 08:40:00||5832||5792||5832||5792|20
1597049100000|2020-08-10 08:45:00||5830||5830||5832||5792|0
1597049400000|2020-08-10 08:50:00||5837||5839||5839||5792|0
1597049700000|2020-08-10 08:55:00||5792||5803||5840||5792|0
1597050000000|2020-08-10 09:00:00||5804||5805||5805||5804|0
1597050300000|2020-08-10 09:05:00||5806||5805||5812||5805|0
1597050600000|2020-08-10 09:10:00||5806||5815||5816||5805|0
1597050900000|2020-08-10 09:15:00||5805||5805||5819||5805|0
1597051200000|2020-08-10 09:20:00||5809||5805||5817||5805|0
1597051500000|2020-08-10 09:25:00||5792||5817||5817||5792|0
1597051800000|2020-08-10 09:30:00||5818||5817||5818||5817|0
1597052700000|2020-08-10 09:45:00||5818||5817||5818||5817|0
1597053000000|2020-08-10 09:50:00||5818||5838||5839||5792|0
1597053300000|2020-08-10 09:55:00||5839||5804||5840||5792|0
1597053600000|2020-08-10 10:00:00||5805||5830||5842||5792|0
1597053900000|2020-08-10 10:05:00||5792||5840||5841||5792|0
1597054200000|2020-08-10 10:10:00||5830||5841||5841||5830|10
1597054500000|2020-08-10 10:15:00||5830||5840||5841||5792|1
1597054800000|2020-08-10 10:20:00||5830||5837||5839||5792|0
1597055100000|2020-08-10 10:25:00||5838||5839||5839||5830|5
1597055400000|2020-08-10 10:30:00||5792||5812||5841||5792|0
1597055700000|2020-08-10 10:35:00||5792||5805||5817||5792|0
1597056000000|2020-08-10 10:40:00||5792||5807||5815||5792|0
1597056300000|2020-08-10 10:45:00||5808||5811||5816||5807|0
1597056600000|2020-08-10 10:50:00||5812||5807||5817||5807|0
1597056900000|2020-08-10 10:55:00||5808||5811||5816||5807|0
1597057200000|2020-08-10 11:00:00|5850|5813|5853|5835|5856|5848|5848|5813|326
1597057500000|2020-08-10 11:05:00|5850|5820|5850|5820|5850|5836|5850|5820|0
1597057800000|2020-08-10 11:10:00|5853|5824|5850|5835|5853|5835|5835|5820|2501
1597058400000|2020-08-10 11:20:00||5836||5836||5836||5836|2
1597058700000|2020-08-10 11:25:00|5856|5853|5856|5853|5856|5853|5856|5853|487
1597059000000|2020-08-10 11:30:00||5849||5851||5851||5849|15
1597059600000|2020-08-10 11:40:00|5853|5850|5849|5820|5856|5850|5849|5820|1124
1597059900000|2020-08-10 11:45:00|5855|5821|5848|5831|5856|5832|5848|5820|0
1597060200000|2020-08-10 11:50:00||5830||5833||5833||5830|6
1597060500000|2020-08-10 11:55:00||5834||5833||5834||5833|2
1597060800000|2020-08-10 12:00:00|5844||5848||5848||5844||2902
1597061100000|2020-08-10 12:05:00|5846|5844|5848|5833|5852|5844|5846|5833|242
1597061400000|2020-08-10 12:10:00|5849|5848|5849|5834|5849|5848|5849|5833|539
1597061700000|2020-08-10 12:15:00|5847|5833|5844|5833|5847|5833|5844|5833|80
1597062000000|2020-08-10 12:20:00|||||||||6
1597062300000|2020-08-10 12:25:00|||||||||166
1597062600000|2020-08-10 12:30:00|5848|5838|5848|5835|5848|5842|5848|5834|437
1597062900000|2020-08-10 12:35:00|5843|5836|5844|5836|5844|5836|5843|5835|1181
1597063200000|2020-08-10 12:40:00||5841||5839||5841||5836|9
1597063500000|2020-08-10 12:45:00|||||||||7
1597063800000|2020-08-10 12:50:00|5848|5840|5848|5840|5848|5840|5848|5840|603
1597064100000|2020-08-10 12:55:00||5842||5840||5842||5840|15
1597064400000|2020-08-10 13:00:00|5852|5843|5852|5841|5852|5846|5847|5840|751
1597064700000|2020-08-10 13:05:00|5855|5847|5855|5841|5856|5855|5855|5841|2443
1597065000000|2020-08-10 13:10:00|5854|5842|5854|5842|5854|5852|5850|5842|217
1597065300000|2020-08-10 13:15:00|5856|5845|5856|5842|5856|5845|5856|5842|1462
1597065600000|2020-08-10 13:20:00|5862|5845|5862|5845|5862|5851|5858|5845|330
1597065900000|2020-08-10 13:25:00|5854|5848|5865|5858|5865|5858|5854|5848|565
1597066200000|2020-08-10 13:30:00|5861|5852|5856|5855|5865|5864|5847|5846|508535
1597066500000|2020-08-10 13:35:00|5857|5856|5857|5856|5863|5862|5849|5848|172927
1597066800000|2020-08-10 13:40:00|5858|5857|5863|5862|5863|5862|5847|5846|134376
1597067100000|2020-08-10 13:45:00|5862|5861|5875|5874|5875|5874|5861|5860|185142
1597067400000|2020-08-10 13:50:00|5874|5873|5891|5890|5891|5890|5872|5871|157925
1597067700000|2020-08-10 13:55:00|5890|5889|5903|5902|5905|5904|5890|5889|267400
1597068000000|2020-08-10 14:00:00|5902|5901|5890|5889|5902|5901|5889|5888|150274
1597068300000|2020-08-10 14:05:00|5891|5890|5895|5894|5899|5898|5891|5890|113229
1597068600000|2020-08-10 14:10:00|5896|5895|5893|5892|5899|5898|5889|5888|110113
1597068900000|2020-08-10 14:15:00|5894|5893|5900|5899|5900|5899|5892|5891|101390
1597069200000|2020-08-10 14:20:00|5901|5900|5912|5911|5912|5911|5897|5896|287844
1597069500000|2020-08-10 14:25:00|5911|5910|5906|5905|5915|5914|5904|5903|194582
1597069800000|2020-08-10 14:30:00|5907|5906|5906|5905|5912|5911|5906|5905|148910
1597070100000|2020-08-10 14:35:00|5905|5904|5891|5890|5905|5904|5882|5881|168640
1597070400000|2020-08-10 14:40:00|5892|5891|5888|5887|5892|5891|5882|5881|53398
1597070700000|2020-08-10 14:45:00|5887|5886|5887|5886|5896|5895|5886|5885|77891
1597071000000|2020-08-10 14:50:00|5886|5885|5886|5885|5891|5890|5884|5883|69361
1597071300000|2020-08-10 14:55:00|5885|5884|5886|5885|5889|5888|5882|5881|83668
1597071600000|2020-08-10 15:00:00|5887|5886|5883|5882|5891|5890|5883|5882|60840
1597071900000|2020-08-10 15:05:00|5882|5881|5885|5884|5888|5887|5882|5881|67774
1597072200000|2020-08-10 15:10:00|5886|5885|5882|5881|5886|5885|5876|5875|95770
1597072500000|2020-08-10 15:15:00|5883|5882|5885|5884|5887|5886|5881|5880|47482
1597072800000|2020-08-10 15:20:00|5884|5883|5889|5888|5889|5888|5882|5881|55796
1597073100000|2020-08-10 15:25:00|5888|5887|5888|5887|5893|5892|5885|5884|59705
1597073400000|2020-08-10 15:30:00|5889|5888|5886|5885|5891|5890|5886|5885|71182
1597073700000|2020-08-10 15:35:00|5885|5884|5885|5884|5886|5885|5879|5878|67594
1597074000000|2020-08-10 15:40:00|5886|5885|5891|5890|5891|5890|5882|5881|60316
1597074300000|2020-08-10 15:45:00|5892|5891|5895|5894|5897|5896|5889|5888|49984
1597074600000|2020-08-10 15:50:00|5894|5893|5893|5892|5895|5894|5890|5889|66571
1597074900000|2020-08-10 15:55:00|5894|5893|5896|5895|5896|5895|5892|5891|46350
1597075200000|2020-08-10 16:00:00|5895|5894|5893|5892|5896|5895|5891|5890|38216
1597075500000|2020-08-10 16:05:00|5894|5893|5886|5885|5894|5893|5886|5885|41626
1597075800000|2020-08-10 16:10:00|5887|5886|5888|5887|5890|5889|5886|5885|56111
1597076100000|2020-08-10 16:15:00|5889|5888|5880|5879|5889|5888|5878|5877|38683
1597076400000|2020-08-10 16:20:00|5881|5880|5887|5886|5888|5887|5881|5880|68578
1597076700000|2020-08-10 16:25:00|5888|5887|5889|5888|5889|5888|5885|5884|36005
1597077000000|2020-08-10 16:30:00|5890|5889|5891|5890|5893|5892|5888|5887|40512
1597077300000|2020-08-10 16:35:00|5890|5889|5893|5892|5893|5892|5889|5888|41827
1597077600000|2020-08-10 16:40:00|5892|5891|5891|5890|5893|5892|5888|5887|51791
1597077900000|2020-08-10 16:45:00|5892|5891|5889|5888|5894|5893|5889|5888|53521
1597078200000|2020-08-10 16:50:00|5890|5889|5890|5889|5891|5890|5887|5886|34732
1597078500000|2020-08-10 16:55:00|5891|5890|5890|5889|5891|5890|5887|5886|38706
1597078800000|2020-08-10 17:00:00|5891|5890|5893|5892|5893|5892|5890|5889|43307
1597079100000|2020-08-10 17:05:00|5892|5891|5890|5889|5892|5891|5890|5889|44201
1597079400000|2020-08-10 17:10:00|5889|5888|5890|5889|5890|5889|5887|5886|77343
1597079700000|2020-08-10 17:15:00|5891|5890|5893|5892|5893|5892|5890|5890|33263
1597080000000|2020-08-10 17:20:00|5892|5891|5889|5888|5893|5892|5888|5887|40137
1597080300000|2020-08-10 17:25:00|5888|5887|5886|5885|5888|5887|5884|5883|89238
1597080600000|2020-08-10 17:30:00|5887|5886|5891|5890|5891|5890|5884|5883|50746
1597080900000|2020-08-10 17:35:00|5890|5889|5891|5890|5892|5892|5890|5889|47871
1597081200000|2020-08-10 17:40:00|5892|5891|5893|5892|5893|5892|5891|5890|32633
1597081500000|2020-08-10 17:45:00|5894|5893|5899|5898|5899|5898|5893|5893|52324
1597081800000|2020-08-10 17:50:00|5900|5899|5902|5901|5902|5901|5900|5899|42832
1597082100000|2020-08-10 17:55:00|5901|5900|5901|5900|5902|5901|5900|5899|57791
1597082400000|2020-08-10 18:00:00|5900|5899|5898|5897|5902|5901|5897|5896|74789
1597082700000|2020-08-10 18:05:00|5897|5896|5901|5900|5901|5900|5895|5894|83278
1597083000000|2020-08-10 18:10:00|5902|5901|5907|5906|5909|5908|5902|5901|72194
1597083300000|2020-08-10 18:15:00|5908|5907|5908|5907|5908|5907|5904|5903|47710
1597083600000|2020-08-10 18:20:00|5907|5906|5907|5906|5908|5907|5907|5906|43704
1597083900000|2020-08-10 18:25:00|5906|5905|5908|5907|5908|5908|5906|5905|60802
1597084200000|2020-08-10 18:30:00|5907|5906|5906|5905|5907|5906|5905|5904|61211
1597084500000|2020-08-10 18:35:00|5905|5904|5904|5903|5905|5904|5901|5900|71510
1597084800000|2020-08-10 18:40:00|5903|5902|5904|5903|5905|5904|5903|5902|58814
1597085100000|2020-08-10 18:45:00|5905|5904|5909|5908|5910|5909|5903|5902|102609
1597085400000|2020-08-10 18:50:00|5910|5909|5911|5910|5912|5911|5908|5907|97111
1597085700000|2020-08-10 18:55:00|5910|5909|5908|5907|5910|5909|5908|5907|61312
1597086000000|2020-08-10 19:00:00|5909|5908|5909|5908|5909|5908|5908|5907|98437
1597086300000|2020-08-10 19:05:00|5908|5907|5908|5907|5909|5908|5907|5906|72512
1597086600000|2020-08-10 19:10:00|5907|5906|5904|5903|5907|5906|5904|5903|88537
1597086900000|2020-08-10 19:15:00|5903|5902|5901|5900|5903|5902|5899|5898|150027
1597087200000|2020-08-10 19:20:00|5900|5899|5902|5901|5903|5902|5899|5898|103922
1597087500000|2020-08-10 19:25:00|5903|5902|5903|5902|5905|5904|5901|5900|69895
1597087800000|2020-08-10 19:30:00|5902|5901|5899|5898|5904|5903|5897|5896|108087
1597088100000|2020-08-10 19:35:00|5898|5897|5898|5897|5901|5900|5897|5896|102614
1597088400000|2020-08-10 19:40:00|5897|5896|5895|5894|5897|5896|5893|5892|135099
1597088700000|2020-08-10 19:45:00|5896|5895|5893|5892|5897|5896|5893|5892|169616
1597089000000|2020-08-10 19:50:00|5892|5891|5894|5893|5896|5895|5890|5889|289512
1597089300000|2020-08-10 19:55:00|5895|5894|5900|5899|5902|5901|5893|5892|578676
1597089600000|2020-08-10 20:00:00|5901|5900|5905|5900|5905|5900|5901|5881|678243
1597089900000|2020-08-10 20:05:00|5903||5903||5903||5903||142
1597090200000|2020-08-10 20:10:00|5900|5885|5900|5884|5900|5885|5898|5884|8405
1597090500000|2020-08-10 20:15:00|5899|5885|5900|5885|5900|5885|5898|5884|17394
1597090800000|2020-08-10 20:20:00|5897|5884|5900|5890|5900|5890|5896|5884|33
1597091100000|2020-08-10 20:25:00|5895||5900||5900||5895||27
1597091400000|2020-08-10 20:30:00||5893||5890||5893||5890|20092
1597091700000|2020-08-10 20:35:00|5895||5909||5909||5893||214
1597092000000|2020-08-10 20:40:00|5908|5891|5908|5891|5909|5891|5908|5891|138
1597092300000|2020-08-10 20:45:00|5909|5892|5909|5891|5909|5894|5908|5891|60
1597092600000|2020-08-10 20:50:00|5908|5893|5909|5891|5909|5894|5908|5891|37
1597092900000|2020-08-10 20:55:00|5908||5908||5908||5908||2
1597093200000|2020-08-10 21:00:00|5909||5908||5909||5908||51
1597093500000|2020-08-10 21:05:00|5907|5892|5907|5892|5907|5892|5906|5892|8
1597093800000|2020-08-10 21:10:00|5906||5906||5907||5906||6
1597094100000|2020-08-10 21:15:00|5907||5907||5907||5907||380
1597094400000|2020-08-10 21:20:00|||||||||2
1597094700000|2020-08-10 21:25:00||5893||5893||5893||5893|15
1597095000000|2020-08-10 21:30:00|||||||||43
1597095300000|2020-08-10 21:35:00|||||||||69
1597095600000|2020-08-10 21:40:00|5909|5900|5900|5893|5909|5900|5900|5893|581
1597095900000|2020-08-10 21:45:00|||||||||1
1597096200000|2020-08-10 21:50:00||5892||5892||5892||5892|100
1597096500000|2020-08-10 21:55:00|||||||||9
1597096800000|2020-08-10 22:00:00|||||||||26
1597097400000|2020-08-10 22:10:00|||||||||2
1597097700000|2020-08-10 22:15:00|5909|5890|5899|5890|5909|5890|5899|5890|8
1597098600000|2020-08-10 22:30:00|5909|5899|5909|5899|5909|5899|5899|5890|1200
1597098900000|2020-08-10 22:35:00|5900||5900||5900||5900||5
1597099200000|2020-08-10 22:40:00|||||||||555
1597099500000|2020-08-10 22:45:00|||||||||93
1597099800000|2020-08-10 22:50:00||5891||5891||5891||5891|0
1597100100000|2020-08-10 22:55:00|5899||5899||5899||5899||0
1597100700000|2020-08-10 23:05:00|||||||||47
1597101000000|2020-08-10 23:10:00|5898||5898||5898||5898||0
1597101600000|2020-08-10 23:20:00|||||||||4
1597102200000|2020-08-10 23:30:00|||||||||100
1597102800000|2020-08-10 23:40:00|||||||||1
1597103400000|2020-08-10 23:50:00|||||||||3
1597132800000|2020-08-11 08:00:00|5985|5851|5985|5884|5985|5890|5943|5774|0
1597133100000|2020-08-11 08:05:00|5959|5885|5965|5855|6000|5902|5948|5777|0
1597133400000|2020-08-11 08:10:00|6000|5795|6000|5908|6000|5909|5960|5795|0
1597133700000|2020-08-11 08:15:00|5979|5795|6000|5907|6000|5909|5961|5795|0
1597134000000|2020-08-11 08:20:00|5969|5795|5971|5912|6000|5912|5957|5795|0
1597134300000|2020-08-11 08:25:00|6000|5795|5965|5912|6000|5912|5963|5795|0
1597134600000|2020-08-11 08:30:00|5964|5795|5965|5909|5965|5915|5964|5795|0
1597134900000|2020-08-11 08:35:00|5964|5795|5965|5908|5965|5910|5962|5795|0
1597135200000|2020-08-11 08:40:00|5964|5795|5960|5910|5965|5910|5960|5795|0
1597135500000|2020-08-11 08:45:00||5795||5909||5909||5795|0
1597135800000|2020-08-11 08:50:00||5795||5899||5912||5795|0
1597136100000|2020-08-11 08:55:00||5795||5897||5900||5795|0
1597136400000|2020-08-11 09:00:00|5957|5795|5965|5909|5965|5912|5951|5795|0
1597136700000|2020-08-11 09:05:00|5951|5836|5950|5908|5965|5911|5950|5836|0
1597137000000|2020-08-11 09:10:00|5965|5855|5953|5910|5965|5910|5950|5855|100
1597137300000|2020-08-11 09:15:00|5965|5855|5953|5912|5965|5912|5951|5855|0
1597137600000|2020-08-11 09:20:00|5965|5855|5965|5910|5965|5912|5952|5855|0
1597137900000|2020-08-11 09:25:00|5964|5911|5965|5913|5965|5915|5953|5855|0
1597138200000|2020-08-11 09:30:00|5961|5855|5964|5908|5965|5921|5955|5836|96
1597138500000|2020-08-11 09:35:00|5965|5902|5961|5908|5965|5909|5960|5836|0
1597138800000|2020-08-11 09:40:00|5959|5855|5961|5909|5961|5909|5958|5836|0
1597139100000|2020-08-11 09:45:00|5960|5882|5961|5836|5961|5911|5960|5836|0
1597139400000|2020-08-11 09:50:00|5960|5908|5961|5909|5961|5910|5958|5836|0
1597139700000|2020-08-11 09:55:00|5959|5882|5961|5836|5961|5913|5959|5836|0
1597140000000|2020-08-11 10:00:00||5858||5882||5912||5836|0
1597140300000|2020-08-11 10:05:00|5964|5836|5965|5909|5965|5914|5964|5836|0
1597140600000|2020-08-11 10:10:00|5964|5910|5964|5908|5964|5913|5964|5836|0
1597140900000|2020-08-11 10:15:00||5909||5836||5911||5836|0
1597141200000|2020-08-11 10:20:00||5908||5908||5911||5836|0
1597141500000|2020-08-11 10:25:00|5965|5836|5964|5910|5965|5911|5964|5836|0
1597141800000|2020-08-11 10:30:00||5836||5914||5914||5836|0
1597142100000|2020-08-11 10:35:00||5915||5914||5918||5914|4
1597142400000|2020-08-11 10:40:00|5954|5915|5954|5914|5954|5915|5954|5914|0
1597142700000|2020-08-11 10:45:00|5953||5965||5965||5953||0
1597143000000|2020-08-11 10:50:00|5955||5964||5965||5955||0
1597143300000|2020-08-11 10:55:00|5963||5964||5964||5963||0
1597143600000|2020-08-11 11:00:00|5960|5920|5922|5920|5960|5920|5922|5920|260
1597143900000|2020-08-11 11:05:00|5925|5914|5925|5922|5925|5922|5925|5914|296
1597144200000|2020-08-11 11:10:00|5924|5920|5925|5920|5925|5920|5924|5920|800
1597144500000|2020-08-11 11:15:00||5914||5914||5922||5914|0
1597145100000|2020-08-11 11:25:00||5915||5915||5915||5915|103
1597145400000|2020-08-11 11:30:00|5920|5920|5925|5915|5925|5920|5920|5915|207
1597145700000|2020-08-11 11:35:00||5920||5915||5920||5915|103
1597146000000|2020-08-11 11:40:00||5921||5915||5921||5915|313
1597146300000|2020-08-11 11:45:00|||||||||316
1597146600000|2020-08-11 11:50:00|||||||||501
1597146900000|2020-08-11 11:55:00||5907||5916||5916||5907|0
1597147200000|2020-08-11 12:00:00||5923||5916||5923||5916|1726
1597147500000|2020-08-11 12:05:00|||||||||45
1597147800000|2020-08-11 12:10:00|5926|5926|5927|5916|5927|5926|5926|5916|213
1597148100000|2020-08-11 12:15:00|5930|5922|5933|5916|5933|5927|5930|5916|511
1597148400000|2020-08-11 12:20:00|5940|5922|5940|5917|5940|5930|5939|5916|981
1597148700000|2020-08-11 12:25:00|5939|5920|5939|5920|5940|5935|5938|5920|163
1597149000000|2020-08-11 12:30:00|5935|5922|5935|5920|5935|5925|5935|5920|174
1597149300000|2020-08-11 12:35:00|5934||5934||5934||5934||743
1597149600000|2020-08-11 12:40:00|5927|5922|5935|5922|5935|5933|5922|5922|1547
1597149900000|2020-08-11 12:45:00||5933||5922||5933||5922|1618
1597150200000|2020-08-11 12:50:00|5939|5926|5939|5922|5939|5938|5938|5922|954
1597150500000|2020-08-11 12:55:00|5937|5934|5939|5922|5939|5936|5932|5922|615
1597150800000|2020-08-11 13:00:00|5931|5927|5930|5917|5939|5927|5922|5917|4923
1597151100000|2020-08-11 13:05:00|5921|5900|5930|5915|5930|5919|5919|5900|1290
1597151400000|2020-08-11 13:10:00|5928|5920|5930|5920|5930|5921|5920|5915|195
1597151700000|2020-08-11 13:15:00|5929|5922|5930|5920|5930|5925|5929|5920|1745
1597152000000|2020-08-11 13:20:00|5935|5924|5940|5935|5940|5937|5930|5920|1705
1597152300000|2020-08-11 13:25:00|5936|5934|5940|5922|5940|5939|5931|5921|1237
1597152600000|2020-08-11 13:30:00|5933|5923|5946|5945|5961|5960|5926|5923|620093
1597152900000|2020-08-11 13:35:00|5947|5946|5934|5933|5953|5952|5934|5933|184179
1597153200000|2020-08-11 13:40:00|5935|5934|5934|5933|5941|5940|5928|5927|202736
1597153500000|2020-08-11 13:45:00|5933|5932|5939|5938|5942|5941|5933|5932|131988
1597153800000|2020-08-11 13:50:00|5940|5939|5934|5933|5943|5942|5930|5929|146688
1597154100000|2020-08-11 13:55:00|5933|5932|5922|5921|5941|5940|5920|5919|161375
1597154400000|2020-08-11 14:00:00|5921|5920|5928|5927|5928|5927|5916|5915|239295
1597154700000|2020-08-11 14:05:00|5927|5926|5922|5921|5933|5932|5921|5920|110666
1597155000000|2020-08-11 14:10:00|5923|5922|5915|5914|5930|5929|5914|5913|145626
1597155300000|2020-08-11 14:15:00|5914|5913|5912|5911|5925|5924|5910|5909|124226
1597155600000|2020-08-11 14:20:00|5911|5910|5906|5905|5914|5913|5906|5905|81586
1597155900000|2020-08-11 14:25:00|5907|5906|5909|5908|5911|5910|5902|5901|85057
1597156200000|2020-08-11 14:30:00|5910|5909|5906|5905|5911|5910|5906|5905|57159
1597156500000|2020-08-11 14:35:00|5907|5906|5905|5904|5912|5911|5903|5903|65602
1597156800000|2020-08-11 14:40:00|5904|5903|5900|5898|5910|5909|5899|5898|77346
1597157100000|2020-08-11 14:45:00|5901|5899|5906|5905|5906|5905|5897|5896|64997
1597157400000|2020-08-11 14:50:00|5907|5906|5903|5902|5907|5906|5903|5902|71097
1597157700000|2020-08-11 14:55:00|5904|5903|5903|5902|5909|5908|5903|5902|50696
1597158000000|2020-08-11 15:00:00|5904|5903|5899|5898|5905|5904|5897|5896|67274
1597158300000|2020-08-11 15:05:00|5898|5897|5892|5891|5900|5899|5892|5891|81568
1597158600000|2020-08-11 15:10:00|5891|5890|5886|5885|5895|5894|5884|5883|113920
1597158900000|2020-08-11 15:15:00|5887|5886|5891|5890|5893|5892|5884|5883|64806
1597159200000|2020-08-11 15:20:00|5892|5891|5890|5889|5893|5892|5889|5888|75073
1597159500000|2020-08-11 15:25:00|5891|5890|5888|5887|5891|5890|5886|5885|139034
1597159800000|2020-08-11 15:30:00|5887|5886|5895|5894|5899|5898|5885|5884|125585
1597160100000|2020-08-11 15:35:00|5896|5895|5889|5888|5898|5897|5889|5888|71823
1597160400000|2020-08-11 15:40:00|5890|5889|5879|5878|5891|5890|5879|5878|74001
1597160700000|2020-08-11 15:45:00|5880|5879|5886|5885|5889|5888|5880|5879|54215
1597161000000|2020-08-11 15:50:00|5887|5886|5889|5888|5890|5889|5887|5886|61362
1597161300000|2020-08-11 15:55:00|5890|5889|5889|5888|5891|5890|5883|5882|112682
1597161600000|2020-08-11 16:00:00|5888|5887|5889|5888|5890|5889|5884|5883|62661
1597161900000|2020-08-11 16:05:00|5888|5887|5881|5880|5889|5888|5881|5880|44825
1597162200000|2020-08-11 16:10:00|5880|5879|5883|5882|5886|5885|5880|5879|54290
1597162500000|2020-08-11 16:15:00|5882|5881|5877|5876|5884|5883|5877|5876|88834
1597162800000|2020-08-11 16:20:00|5878|5877|5875|5874|5878|5877|5874|5873|59486
1597163100000|2020-08-11 16:25:00|5876|5875|5875|5874|5877|5876|5874|5873|63077
1597163400000|2020-08-11 16:30:00|5876|5875|5877|5876|5877|5876|5875|5874|34085
1597163700000|2020-08-11 16:35:00|5878|5877|5876|5875|5879|5878|5875|5874|34184
1597164000000|2020-08-11 16:40:00|5877|5876|5872|5871|5877|5876|5872|5871|43618
1597164300000|2020-08-11 16:45:00|5871|5870|5872|5871|5875|5874|5870|5869|108637
1597164600000|2020-08-11 16:50:00|5871|5870|5869|5868|5872|5871|5864|5863|76092
1597164900000|2020-08-11 16:55:00|5870|5869|5871|5870|5872|5871|5867|5866|43129
1597165200000|2020-08-11 17:00:00|5870|5869|5868|5867|5870|5869|5867|5866|41147
1597165500000|2020-08-11 17:05:00|5869|5868|5872|5871|5873|5872|5868|5867|48143
1597165800000|2020-08-11 17:10:00|5873|5872|5872|5871|5874|5873|5871|5870|45094
1597166100000|2020-08-11 17:15:00|5873|5872|5879|5878|5879|5878|5872|5872|34125
1597166400000|2020-08-11 17:20:00|5878|5877|5880|5879|5882|5881|5876|5875|33586
1597166700000|2020-08-11 17:25:00|5879|5878|5875|5874|5879|5878|5875|5874|46520
1597167000000|2020-08-11 17:30:00|5876|5875|5872|5871|5878|5877|5872|5871|57902
1597167300000|2020-08-11 17:35:00|5873|5872|5873|5872|5876|5875|5872|5871|54406
1597167600000|2020-08-11 17:40:00|5874|5873|5876|5875|5878|5877|5873|5872|43524
1597167900000|2020-08-11 17:45:00|5875|5874|5875|5874|5878|5877|5874|5873|52288
1597168200000|2020-08-11 17:50:00|5874|5873|5878|5877|5878|5877|5874|5873|40365
1597168500000|2020-08-11 17:55:00|5877|5876|5876|5875|5877|5876|5874|5873|49389
1597168800000|2020-08-11 18:00:00|5877|5876|5876|5875|5878|5877|5875|5874|53742
1597169100000|2020-08-11 18:05:00|5877|5876|5882|5881|5882|5881|5876|5875|46198
1597169400000|2020-08-11 18:10:00|5883|5882|5886|5885|5887|5886|5882|5881|57647
1597169700000|2020-08-11 18:15:00|5885|5884|5883|5882|5887|5886|5880|5879|81260
1597170000000|2020-08-11 18:20:00|5882|5881|5883|5882|5885|5884|5881|5880|40502
1597170300000|2020-08-11 18:25:00|5884|5883|5879|5878|5886|5885|5879|5878|82120
1597170600000|2020-08-11 18:30:00|5880|5879|5879|5878|5882|5881|5879|5878|86459
1597170900000|2020-08-11 18:35:00|5878|5877|5871|5870|5878|5877|5870|5869|66637
1597171200000|2020-08-11 18:40:00|5870|5869|5874|5873|5876|5875|5868|5867|145545
1597171500000|2020-08-11 18:45:00|5873|5872|5866|5865|5875|5874|5866|5865|196998
1597171800000|2020-08-11 18:50:00|5867|5866|5869|5868|5871|5870|5864|5863|275823
1597172100000|2020-08-11 18:55:00|5870|5869|5880|5879|5880|5879|5870|5869|109089
1597172400000|2020-08-11 19:00:00|5879|5878|5880|5879|5880|5879|5875|5874|130398
1597172700000|2020-08-11 19:05:00|5879|5878|5875|5874|5879|5878|5874|5873|126067
1597173000000|2020-08-11 19:10:00|5876|5875|5868|5867|5880|5879|5868|5867|163267
1597173300000|2020-08-11 19:15:00|5867|5866|5852|5851|5868|5867|5850|5849|221525
1597173600000|2020-08-11 19:20:00|5851|5850|5851|5850|5855|5854|5849|5848|116742
1597173900000|2020-08-11 19:25:00|5852|5851|5860|5859|5860|5859|5852|5851|114232
1597174200000|2020-08-11 19:30:00|5859|5858|5849|5848|5861|5860|5849|5848|136696
1597174500000|2020-08-11 19:35:00|5850|5849|5855|5854|5859|5858|5849|5848|175824
1597174800000|2020-08-11 19:40:00|5856|5855|5856|5855|5859|5858|5852|5851|253576
1597175100000|2020-08-11 19:45:00|5855|5854|5848|5847|5856|5855|5847|5846|290292
1597175400000|2020-08-11 19:50:00|5847|5846|5833|5832|5847|5846|5826|5825|466817
1597175700000|2020-08-11 19:55:00|5834|5833|5851|5850|5852|5851|5834|5833|747410
1597176000000|2020-08-11 20:00:00|5853|5821|5851|5825|5885|5826|5850|5820|204604
1597176300000|2020-08-11 20:05:00|5884|5826|5859|5828|5885|5828|5849|5825|567
1597176600000|2020-08-11 20:10:00|5848|5827|5858|5827|5859|5840|5842|5827|625
1597176900000|2020-08-11 20:15:00|5857|5828|5858|5827|5858|5840|5840|5827|14054
1597177200000|2020-08-11 20:20:00|5857|5828|5857|5828|5858|5828|5857|5827|14
1597177500000|2020-08-11 20:25:00|5858|5827|5857|5828|5858|5840|5857|5827|4
1597177800000|2020-08-11 20:30:00|5858|5827|5856|5828|5858|5851|5856|5827|26004
1597178100000|2020-08-11 20:35:00|5858|5827|5858|5829|5858|5829|5858|5827|39
1597178400000|2020-08-11 20:40:00|||||||||90
1597178700000|2020-08-11 20:45:00||5830||5830||5830||5830|12
1597179000000|2020-08-11 20:50:00|||||||||2
1597179300000|2020-08-11 20:55:00|||||||||13
1597179600000|2020-08-11 21:00:00|5857|5832|5857|5832|5858|5832|5857|5832|44
1597179900000|2020-08-11 21:05:00|5858||5857||5858||5857||8
1597180200000|2020-08-11 21:10:00|5858|5851|5858|5851|5858|5851|5857|5851|77
1597180500000|2020-08-11 21:15:00|5854||5854||5854||5854||14
1597180800000|2020-08-11 21:20:00|5858||5858||5858||5858||71
1597181100000|2020-08-11 21:25:00|5855||5855||5855||5855||27
1597181400000|2020-08-11 21:30:00|||||||||113
1597181700000|2020-08-11 21:35:00|||||||||5
1597182000000|2020-08-11 21:40:00|5858||5858||5858||5858||250
1597182300000|2020-08-11 21:45:00|||||||||15
1597182600000|2020-08-11 21:50:00|||||||||2
1597182900000|2020-08-11 21:55:00||5852||5852||5852||5852|0
1597183500000|2020-08-11 22:05:00|||||||||20
1597183800000|2020-08-11 22:10:00|5879|5853|5877|5852|5879|5853|5877|5852|641
1597184100000|2020-08-11 22:15:00|5876||5874||5876||5874||12
1597184400000|2020-08-11 22:20:00|5873||5873||5873||5855||105
1597184700000|2020-08-11 22:25:00|5860||5860||5860||5860||3
1597185300000|2020-08-11 22:35:00|5859||5859||5859||5859||3
1597185600000|2020-08-11 22:40:00|5858||5858||5858||5858||85
1597185900000|2020-08-11 22:45:00|5857|5856|5857|5852|5857|5856|5857|5852|1
1597186200000|2020-08-11 22:50:00|5858|5857|5879|5861|5879|5861|5858|5852|649
1597186500000|2020-08-11 22:55:00|5875||5875||5875||5875||30
1597186800000|2020-08-11 23:00:00|5870||5870||5870||5870||0
1597187100000|2020-08-11 23:05:00|5868||5870||5870||5868||779
1597187400000|2020-08-11 23:10:00|5865|5863|5865|5861|5865|5863|5865|5861|2
1597187700000|2020-08-11 23:15:00|5863||5863||5863||5863||10
1597188000000|2020-08-11 23:20:00|5865|5862|5867|5862|5870|5863|5865|5861|204
1597188300000|2020-08-11 23:25:00|5861|5861|5861|5852|5861|5861|5861|5852|651
1597188600000|2020-08-11 23:30:00||5856||5856||5856||5856|0
1597188900000|2020-08-11 23:35:00|5860|5851|5861|5851|5861|5851|5860|5851|0
1597189200000|2020-08-11 23:40:00|||||||||11
1597189500000|2020-08-11 23:45:00||5859||5851||5859||5851|216
1597189800000|2020-08-11 23:50:00|5860|5852|5860|5852|5860|5852|5860|5852|4
1597190100000|2020-08-11 23:55:00|||||||||30
1597219200000|2020-08-12 08:00:00|6032|5600|5899|5780|6032|5848|5860|5600|1040
1597219500000|2020-08-12 08:05:00|5986|5774|5903|5815|5986|5848|5899|5774|0
1597219800000|2020-08-12 08:10:00|5986|5774|5900|5844|5986|5845|5895|5774|0
1597220100000|2020-08-12 08:15:00|5986|5843|5902|5815|5986|5845|5899|5815|0
1597220400000|2020-08-12 08:20:00|5903|5847|5901|5815|5986|5848|5900|5815|0
1597220700000|2020-08-12 08:25:00|5986|5835|5897|5846|5986|5846|5897|5815|0
1597221000000|2020-08-12 08:30:00|5986|5815|5899|5847|5986|5849|5898|5815|0
1597221300000|2020-08-12 08:35:00|5986|5815|5901|5815|5986|5851|5899|5815|0
1597221600000|2020-08-12 08:40:00|5986|5849|5985|5859|5986|5860|5898|5815|50
1597221900000|2020-08-12 08:45:00|5928|5815|5923|5858|5986|5860|5920|5815|0
1597222200000|2020-08-12 08:50:00|5922|5855|5923|5858|5923|5859|5921|5815|0
1597222500000|2020-08-12 08:55:00|5921|5849|5921|5858|5923|5859|5920|5815|0
1597222800000|2020-08-12 09:00:00|5920|5853|5921|5860|5921|5860|5920|5815|0
1597223100000|2020-08-12 09:05:00||5815||5815||5861||5815|0
1597223400000|2020-08-12 09:10:00||5851||5862||5862||5815|0
1597223700000|2020-08-12 09:15:00||5863||5862||5864||5815|0
1597224000000|2020-08-12 09:20:00||5815||5862||5864||5815|0
1597224300000|2020-08-12 09:25:00||5815||5861||5863||5815|0
1597224600000|2020-08-12 09:30:00||5815||5862||5864||5815|0
1597224900000|2020-08-12 09:35:00||5854||5861||5863||5815|0
1597225200000|2020-08-12 09:40:00||5815||5815||5863||5815|0
1597225500000|2020-08-12 09:45:00||5847||5859||5861||5815|0
1597225800000|2020-08-12 09:50:00||5860||5859||5861||5815|2
1597226100000|2020-08-12 09:55:00||5853||5858||5860||5815|0
1597226400000|2020-08-12 10:00:00||5859||5857||5860||5815|0
1597226700000|2020-08-12 10:05:00|5920|5815|5921|5860|5921|5862|5920|5815|0
1597227000000|2020-08-12 10:10:00|5925|5861|5932|5864|5933|5864|5925|5815|0
1597227300000|2020-08-12 10:15:00|5928|5855|5932|5865|5932|5865|5926|5815|0
1597227600000|2020-08-12 10:20:00|5931|5815|5927|5863|5932|5866|5926|5815|0
1597227900000|2020-08-12 10:25:00|5926|5858|5926|5872|5932|5873|5925|5815|0
1597228200000|2020-08-12 10:30:00||5865||5871||5873||5815|0
1597228500000|2020-08-12 10:35:00|5898|5872|5897|5864|5898|5873|5897|5815|0
1597228800000|2020-08-12 10:40:00||5858||5862||5865||5815|0
1597229100000|2020-08-12 10:45:00||5863||5862||5865||5815|0
1597229400000|2020-08-12 10:50:00||5855||5862||5864||5815|0
1597229700000|2020-08-12 10:55:00||5815||5862||5863||5815|0
1597230000000|2020-08-12 11:00:00|5890|5855|5897|5831|5898|5861|5890|5830|791
1597230300000|2020-08-12 11:05:00|5896|5853|5896|5864|5896|5864|5896|5830|7
1597230600000|2020-08-12 11:10:00|5897|5879|5882|5864|5897|5879|5882|5864|233
1597230900000|2020-08-12 11:15:00||5869||5864||5869||5864|36
1597231200000|2020-08-12 11:20:00||5865||5865||5865||5865|0
1597231500000|2020-08-12 11:25:00|5880|5866|5880|5865|5880|5866|5880|5865|1
1597231800000|2020-08-12 11:30:00|||||||||5
1597232100000|2020-08-12 11:35:00|||||||||5
1597232400000|2020-08-12 11:40:00|5865|5864|5880|5864|5880|5864|5865|5864|514
1597232700000|2020-08-12 11:45:00||5865||5874||5875||5865|5
1597233000000|2020-08-12 11:50:00||5865||5865||5865||5865|157
1597233300000|2020-08-12 11:55:00|5878||5878||5878||5878||0
1597233600000|2020-08-12 12:00:00|||||||||165
1597233900000|2020-08-12 12:05:00||5864||5865||5865||5864|200
1597234200000|2020-08-12 12:10:00|5880||5880||5880||5880||106
1597234800000|2020-08-12 12:20:00||5866||5866||5866||5866|40
1597235100000|2020-08-12 12:25:00|||||||||15
1597235400000|2020-08-12 12:30:00|5876|5874|5880|5866|5880|5874|5876|5866|22
1597235700000|2020-08-12 12:35:00|5879|5875|5880|5866|5880|5876|5879|5866|37
1597236000000|2020-08-12 12:40:00|5878||5880||5880||5878||5
1597236300000|2020-08-12 12:45:00|5879||5879||5879||5876||11
1597236600000|2020-08-12 12:50:00|5875|5876|5879|5876|5879|5876|5875|5876|207
1597236900000|2020-08-12 12:55:00||5877||5876||5877||5876|161
1597237200000|2020-08-12 13:00:00||5877||5877||5877||5877|136
1597237500000|2020-08-12 13:05:00|5878|5876|5879|5866|5879|5876|5878|5866|1135
1597237800000|2020-08-12 13:10:00|||||||||13
1597238100000|2020-08-12 13:15:00|||||||||32
1597238400000|2020-08-12 13:20:00|5877|5858|5870|5858|5879|5858|5869|5858|1453
1597238700000|2020-08-12 13:25:00|5869|5851|5875|5841|5878|5867|5853|5840|2607
1597239000000|2020-08-12 13:30:00|5878|5850|5864|5863|5898|5896|5859|5841|416739
1597239300000|2020-08-12 13:35:00|5863|5862|5877|5876|5881|5879|5863|5861|113979
1597239600000|2020-08-12 13:40:00|5876|5875|5871|5870|5880|5879|5871|5870|101067
1597239900000|2020-08-12 13:45:00|5870|5869|5864|5863|5873|5872|5863|5862|170918
1597240200000|2020-08-12 13:50:00|5863|5862|5855|5854|5866|5865|5855|5854|104841
1597240500000|2020-08-12 13:55:00|5854|5853|5857|5856|5866|5865|5853|5852|116834
1597240800000|2020-08-12 14:00:00|5856|5855|5873|5872|5873|5872|5854|5853|98733
1597241100000|2020-08-12 14:05:00|5872|5871|5876|5875|5876|5875|5869|5868|103890
1597241400000|2020-08-12 14:10:00|5875|5874|5871|5870|5876|5875|5871|5870|82177
1597241700000|2020-08-12 14:15:00|5870|5869|5868|5867|5870|5869|5863|5862|77058
1597242000000|2020-08-12 14:20:00|5867|5866|5872|5871|5872|5871|5866|5865|83624
1597242300000|2020-08-12 14:25:00|5871|5870|5869|5868|5871|5870|5866|5865|81906
1597242600000|2020-08-12 14:30:00|5868|5867|5877|5876|5878|5877|5868|5867|85560
1597242900000|2020-08-12 14:35:00|5876|5875|5870|5869|5876|5875|5869|5868|50501
1597243200000|2020-08-12 14:40:00|5871|5870|5872|5871|5877|5876|5871|5870|70472
1597243500000|2020-08-12 14:45:00|5873|5872|5872|5871|5877|5876|5869|5868|88031
1597243800000|2020-08-12 14:50:00|5871|5870|5868|5867|5875|5874|5867|5866|81695
1597244100000|2020-08-12 14:55:00|5867|5866|5867|5866|5871|5870|5865|5864|97965
1597244400000|2020-08-12 15:00:00|5866|5865|5874|5873|5874|5873|5864|5863|72992
1597244700000|2020-08-12 15:05:00|5875|5874|5867|5866|5877|5876|5866|5865|53877
1597245000000|2020-08-12 15:10:00|5868|5867|5863|5862|5870|5869|5863|5862|66877
1597245300000|2020-08-12 15:15:00|5864|5863|5868|5867|5868|5867|5862|5861|47662
1597245600000|2020-08-12 15:20:00|5869|5868|5872|5871|5872|5871|5867|5866|122559
1597245900000|2020-08-12 15:25:00|5873|5872|5873|5872|5874|5873|5870|5869|73862
1597246200000|2020-08-12 15:30:00|5874|5873|5878|5877|5880|5879|5873|5872|69642
1597246500000|2020-08-12 15:35:00|5879|5878|5875|5874|5879|5878|5874|5873|92700
1597246800000|2020-08-12 15:40:00|5874|5873|5868|5867|5874|5873|5867|5866|30980
1597247100000|2020-08-12 15:45:00|5867|5866|5865|5864|5870|5869|5865|5864|42917
1597247400000|2020-08-12 15:50:00|5864|5863|5867|5866|5867|5866|5863|5862|59869
1597247700000|2020-08-12 15:55:00|5866|5865|5876|5875|5878|5877|5864|5863|74881
1597248000000|2020-08-12 16:00:00|5875|5874|5876|5875|5877|5876|5873|5872|59562
1597248300000|2020-08-12 16:05:00|5877|5876|5876|5875|5887|5886|5876|5875|171135
1597248600000|2020-08-12 16:10:00|5877|5876|5872|5871|5877|5876|5871|5870|59547
1597248900000|2020-08-12 16:15:00|5873|5872|5873|5872|5877|5876|5871|5870|47943
1597249200000|2020-08-12 16:20:00|5872|5871|5874|5873|5874|5873|5869|5868|60717
1597249500000|2020-08-12 16:25:00|5873|5872|5873|5872|5874|5873|5871|5870|52248
1597249800000|2020-08-12 16:30:00|5872|5871|5864|5863|5872|5872|5864|5863|65639
1597250100000|2020-08-12 16:35:00|5865|5864|5867|5866|5868|5867|5864|5863|66459
1597250400000|2020-08-12 16:40:00|5866|5865|5862|5861|5867|5866|5862|5861|32634
1597250700000|2020-08-12 16:45:00|5863|5862|5866|5865|5867|5866|5863|5862|40470
1597251000000|2020-08-12 16:50:00|5867|5866|5864|5863|5868|5867|5864|5863|27730
1597251300000|2020-08-12 16:55:00|5865|5864|5864|5863|5865|5864|5862|5861|44101
1597251600000|2020-08-12 17:00:00|5865|5864|5865|5864|5869|5868|5865|5864|67869
1597251900000|2020-08-12 17:05:00|5866|5865|5867|5866|5870|5869|5866|5865|43244
1597252200000|2020-08-12 17:10:00|5868|5867|5864|5863|5870|5869|5864|5863|84497
1597252500000|2020-08-12 17:15:00|5865|5864|5866|5865|5867|5866|5864|5863|51027
1597252800000|2020-08-12 17:20:00|5867|5866|5868|5867|5869|5868|5865|5864|101268
1597253100000|2020-08-12 17:25:00|5869|5868|5872|5871|5876|5875|5869|5868|82803
1597253400000|2020-08-12 17:30:00|5873|5872|5869|5868|5873|5872|5867|5866|52863
1597253700000|2020-08-12 17:35:00|5870|5869|5874|5873|5876|5875|5869|5868|68250
1597254000000|2020-08-12 17:40:00|5875|5874|5873|5872|5875|5874|5872|5871|35491
1597254300000|2020-08-12 17:45:00|5874|5873|5875|5874|5875|5874|5871|5870|51449
1597254600000|2020-08-12 17:50:00|5874|5873|5876|5875|5878|5877|5873|5872|37649
1597254900000|2020-08-12 17:55:00|5875|5874|5876|5875|5877|5876|5874|5873|40116
1597255200000|2020-08-12 18:00:00|5877|5876|5875|5874|5879|5878|5873|5872|66397
1597255500000|2020-08-12 18:05:00|5876|5875|5871|5870|5876|5875|5871|5870|38868
1597255800000|2020-08-12 18:10:00|5872|5871|5873|5872|5875|5874|5872|5871|38691
1597256100000|2020-08-12 18:15:00|5874|5873|5875|5874|5875|5874|5873|5872|52916
1597256400000|2020-08-12 18:20:00|5876|5875|5874|5873|5876|5875|5874|5873|46523
1597256700000|2020-08-12 18:25:00|5873|5872|5875|5874|5875|5874|5871|5870|50672
1597257000000|2020-08-12 18:30:00|5876|5875|5875|5874|5877|5876|5874|5873|79215
1597257300000|2020-08-12 18:35:00|5876|5875|5871|5870|5876|5875|5871|5870|108304
1597257600000|2020-08-12 18:40:00|5872|5871|5872|5871|5874|5873|5870|5869|108649
1597257900000|2020-08-12 18:45:00|5871|5870|5869|5868|5871|5870|5868|5867|46668
1597258200000|2020-08-12 18:50:00|5868|5867|5873|5872|5873|5872|5868|5867|63098
1597258500000|2020-08-12 18:55:00|5872|5871|5872|5871|5875|5874|5871|5870|93593
1597258800000|2020-08-12 19:00:00|5873|5872|5872|5871|5875|5874|5871|5870|79222
1597259100000|2020-08-12 19:05:00|5873|5872|5872|5871|5874|5873|5871|5870|64006
1597259400000|2020-08-12 19:10:00|5873|5872|5871|5870|5873|5872|5870|5869|147804
1597259700000|2020-08-12 19:15:00|5870|5869|5872|5871|5876|5875|5870|5869|73634
1597260000000|2020-08-12 19:20:00|5871|5870|5870|5869|5873|5872|5870|5869|92013
1597260300000|2020-08-12 19:25:00|5871|5870|5873|5872|5875|5874|5871|5869|272526
1597260600000|2020-08-12 19:30:00|5872|5871|5868|5867|5872|5871|5865|5864|142444
1597260900000|2020-08-12 19:35:00|5867|5866|5864|5863|5867|5866|5862|5861|125442
1597261200000|2020-08-12 19:40:00|5863|5862|5864|5863|5867|5866|5862|5861|134987
1597261500000|2020-08-12 19:45:00|5863|5862|5860|5859|5863|5862|5858|5857|158692
1597261800000|2020-08-12 19:50:00|5861|5860|5856|5855|5863|5862|5854|5853|376014
1597262100000|2020-08-12 19:55:00|5855|5854|5860|5859|5863|5862|5853|5852|557970
1597262400000|2020-08-12 20:00:00|5861|5858|5860|5851|5899|5858|5860|5850|305337
1597262700000|2020-08-12 20:05:00|5862|5850|5862|5850|5862|5851|5862|5850|401150
1597263000000|2020-08-12 20:10:00|5863|5851|5864|5858|5864|5861|5863|5850|11816
1597263300000|2020-08-12 20:15:00|5863||5861||5864||5861||58
1597263600000|2020-08-12 20:20:00|5858|5855|5858|5855|5858|5855|5858|5855|119
1597263900000|2020-08-12 20:25:00||5856||5856||5856||5856|7228
1597264200000|2020-08-12 20:30:00|||||||||57
1597264500000|2020-08-12 20:35:00||5855||5855||5855||5855|13
1597264800000|2020-08-12 20:40:00|5860|5856|5860|5858|5860|5858|5860|5855|198
1597265100000|2020-08-12 20:45:00||5855||5855||5859||5855|191
1597265400000|2020-08-12 20:50:00|5858|5853|5860|5853|5860|5853|5858|5853|953
1597265700000|2020-08-12 20:55:00|||||||||5
1597266000000|2020-08-12 21:00:00|||||||||28
1597266600000|2020-08-12 21:10:00|||||||||3
1597266900000|2020-08-12 21:15:00|||||||||12
1597267200000|2020-08-12 21:20:00|||||||||2
1597267500000|2020-08-12 21:25:00|||||||||12
1597267800000|2020-08-12 21:30:00|||||||||44
1597268100000|2020-08-12 21:35:00|||||||||5
1597268400000|2020-08-12 21:40:00|||||||||2
1597268700000|2020-08-12 21:45:00|||||||||3
1597269000000|2020-08-12 21:50:00|||||||||100
1597269300000|2020-08-12 21:55:00||5855||5855||5855||5855|112
1597270500000|2020-08-12 22:15:00|||||||||10
1597270800000|2020-08-12 22:20:00|||||||||37
1597271100000|2020-08-12 22:25:00|||||||||4
1597271400000|2020-08-12 22:30:00|||||||||30
1597271700000|2020-08-12 22:35:00|||||||||5
1597272000000|2020-08-12 22:40:00|||||||||96
1597273800000|2020-08-12 23:10:00|||||||||20
1597274700000|2020-08-12 23:25:00|||||||||20
1597275300000|2020-08-12 23:35:00|||||||||8
1597275900000|2020-08-12 23:45:00|5862|5860|5862|5860|5862|5860|5862|5860|105
1597276500000|2020-08-12 23:55:00|5864|5863|5864|5860|5864|5863|5864|5860|1599
1597305600000|2020-08-13 08:00:00|6000|5620|5894|5850|6000|5850|5894|5620|0
1597305900000|2020-08-13 08:05:00|5900||5904||5953||5891||0
1597306200000|2020-08-13 08:10:00|5905||5914||5953||5904||0
1597306500000|2020-08-13 08:15:00|5953||5914||5953||5913||0
1597306800000|2020-08-13 08:20:00|5953||5913||5953||5913||0
1597307100000|2020-08-13 08:25:00|5953||5913||5953||5912||0
1597307400000|2020-08-13 08:30:00|5953||5914||5953||5912||0
1597307700000|2020-08-13 08:35:00|5953||5915||5953||5913||0
1597308000000|2020-08-13 08:40:00|5916||5917||5953||5915||0
1597308300000|2020-08-13 08:45:00|5916||5917||5953||5916||0
1597308600000|2020-08-13 08:50:00|5916||5916||5916||5910||0
1597308900000|2020-08-13 08:55:00|5915||5900||5916||5900||0
1597309200000|2020-08-13 09:00:00|5916||5896||5916||5896||0
1597311000000|2020-08-13 09:30:00|5901||5904||5953||5898||0
1597311300000|2020-08-13 09:35:00|5953||5906||5953||5904||0
1597311600000|2020-08-13 09:40:00|5905||5906||5906||5902||0
1597311900000|2020-08-13 09:45:00|5905||5915||5953||5898||0
1597312200000|2020-08-13 09:50:00|5914||5916||5953||5907||0
1597312500000|2020-08-13 09:55:00|5953||5912||5953||5912||0
1597312800000|2020-08-13 10:00:00||5851||5850||5851||5850|0
1597313400000|2020-08-13 10:10:00||5851||5850||5851||5850|0
1597314000000|2020-08-13 10:20:00||5851||5850||5852||5850|1
1597314300000|2020-08-13 10:25:00|5911|5854|5908|5860|5912|5860|5906|5854|0
1597314600000|2020-08-13 10:30:00|5912|5854|5912|5861|5912|5861|5907|5854|0
1597314900000|2020-08-13 10:35:00|5911||5909||5913||5907||0
1597315200000|2020-08-13 10:40:00|5908||5907||5909||5907||0
1597316100000|2020-08-13 10:55:00|||||||||103
1597316400000|2020-08-13 11:00:00|5904|5862|5900|5856|5904|5884|5884|5852|390
1597316700000|2020-08-13 11:05:00|5884|5857|5899|5859|5900|5860|5875|5852|146
1597317000000|2020-08-13 11:10:00||5858||5858||5858||5852|0
1597317300000|2020-08-13 11:15:00|5898|5857|5895|5856|5898|5869|5895|5853|0
1597317600000|2020-08-13 11:20:00|5884|5855|5887|5853|5893|5856|5876|5853|106
1597317900000|2020-08-13 11:25:00|5890||5884||5895||5884||0
1597318200000|2020-08-13 11:30:00|5883||5882||5883||5882||8
1597318500000|2020-08-13 11:35:00|||||||||3
1597318800000|2020-08-13 11:40:00|5881||5880||5881||5879||22
1597319100000|2020-08-13 11:45:00|5879|5854|5862|5854|5885|5854|5862|5854|1
1597319400000|2020-08-13 11:50:00|5871|5858|5880|5858|5880|5859|5871|5858|649
1597319700000|2020-08-13 11:55:00|||||||||1
1597320000000|2020-08-13 12:00:00|||||||||780
1597320300000|2020-08-13 12:05:00|5875|5854|5880|5855|5880|5855|5875|5854|484
1597320600000|2020-08-13 12:10:00|5879|5856|5879|5856|5880|5856|5878|5856|1
1597320900000|2020-08-13 12:15:00|5872|5864|5878|5856|5879|5864|5872|5856|105
1597321500000|2020-08-13 12:25:00|5877|5865|5877|5856|5877|5865|5877|5856|51
1597321800000|2020-08-13 12:30:00|5867|5865|5877|5856|5877|5869|5867|5856|462
1597322100000|2020-08-13 12:35:00|||||||||5
1597322400000|2020-08-13 12:40:00||5860||5870||5870||5860|4
1597322700000|2020-08-13 12:45:00|5871|5860|5877|5862|5877|5862|5870|5860|1213
1597323000000|2020-08-13 12:50:00|5871|5860|5877|5860|5877|5860|5870|5860|130
1597323300000|2020-08-13 12:55:00|5869|5856|5877|5856|5877|5856|5867|5856|57
1597323600000|2020-08-13 13:00:00|5866|5853|5861|5852|5877|5853|5855|5851|2020
1597323900000|2020-08-13 13:05:00|5859|5853|5860|5852|5861|5853|5856|5852|239
1597324200000|2020-08-13 13:10:00|5857|5851|5860|5845|5861|5851|5850|5845|2906
1597324500000|2020-08-13 13:15:00|5857|5848|5860|5846|5860|5849|5849|5846|479
1597324800000|2020-08-13 13:20:00|5849|5847|5845|5825|5860|5848|5835|5820|2298
1597325100000|2020-08-13 13:25:00|5842|5837|5836|5825|5856|5842|5828|5820|4399
1597325400000|2020-08-13 13:30:00|5835|5826|5841|5840|5851|5850|5830|5820|393521
1597325700000|2020-08-13 13:35:00|5840|5839|5831|5830|5850|5849|5827|5826|116557
1597326000000|2020-08-13 13:40:00|5830|5829|5839|5838|5840|5839|5826|5825|85662
1597326300000|2020-08-13 13:45:00|5838|5837|5844|5843|5846|5845|5834|5833|83589
1597326600000|2020-08-13 13:50:00|5845|5844|5851|5850|5853|5852|5842|5841|95492
1597326900000|2020-08-13 13:55:00|5850|5849|5838|5837|5851|5850|5838|5837|88179
1597327200000|2020-08-13 14:00:00|5837|5836|5842|5841|5842|5841|5836|5835|62954
1597327500000|2020-08-13 14:05:00|5843|5842|5845|5844|5849|5848|5840|5839|76338
1597327800000|2020-08-13 14:10:00|5844|5843|5847|5846|5848|5847|5844|5843|66234
1597328100000|2020-08-13 14:15:00|5848|5847|5849|5848|5852|5851|5847|5846|75585
1597328400000|2020-08-13 14:20:00|5848|5847|5835|5834|5848|5847|5835|5834|96215
1597328700000|2020-08-13 14:25:00|5836|5835|5830|5829|5839|5838|5829|5828|86267
1597329000000|2020-08-13 14:30:00|5831|5830|5837|5836|5840|5839|5831|5830|54846
1597329300000|2020-08-13 14:35:00|5838|5837|5831|5830|5839|5838|5830|5829|68762
1597329600000|2020-08-13 14:40:00|5830|5829|5827|5826|5830|5829|5824|5823|63538
1597329900000|2020-08-13 14:45:00|5826|5825|5824|5823|5827|5826|5821|5820|67686
1597330200000|2020-08-13 14:50:00|5823|5822|5823|5822|5825|5824|5820|5819|69145
1597330500000|2020-08-13 14:55:00|5824|5823|5824|5823|5825|5824|5822|5821|48927
1597330800000|2020-08-13 15:00:00|5823|5822|5826|5825|5828|5827|5823|5822|37108
1597331100000|2020-08-13 15:05:00|5827|5826|5829|5828|5835|5834|5827|5826|76247
1597331400000|2020-08-13 15:10:00|5828|5827|5834|5833|5834|5833|5828|5827|40011
1597331700000|2020-08-13 15:15:00|5835|5834|5834|5833|5837|5836|5833|5832|38357
1597332000000|2020-08-13 15:20:00|5833|5832|5839|5838|5840|5839|5832|5831|39474
1597332300000|2020-08-13 15:25:00|5838|5837|5843|5842|5844|5843|5837|5836|60979
1597332600000|2020-08-13 15:30:00|5842|5841|5845|5844|5847|5846|5842|5841|63897
1597332900000|2020-08-13 15:35:00|5846|5845|5848|5847|5849|5848|5845|5844|64423
1597333200000|2020-08-13 15:40:00|5849|5848|5850|5849|5853|5852|5847|5846|65471
1597333500000|2020-08-13 15:45:00|5851|5850|5849|5848|5851|5850|5848|5847|29921
1597333800000|2020-08-13 15:50:00|5848|5847|5845|5844|5848|5847|5845|5844|29621
1597334100000|2020-08-13 15:55:00|5844|5843|5841|5840|5844|5843|5841|5840|52070
1597334400000|2020-08-13 16:00:00|5840|5839|5835|5834|5840|5839|5835|5834|62582
1597334700000|2020-08-13 16:05:00|5834|5833|5835|5834|5838|5837|5834|5833|67509
1597335000000|2020-08-13 16:10:00|5836|5835|5837|5836|5839|5838|5836|5835|33965
1597335300000|2020-08-13 16:15:00|5836|5835|5833|5832|5836|5835|5832|5831|57907
1597335600000|2020-08-13 16:20:00|5832|5831|5836|5835|5837|5836|5832|5831|45168
1597335900000|2020-08-13 16:25:00|5837|5836|5839|5838|5840|5839|5837|5836|24562
1597336200000|2020-08-13 16:30:00|5838|5837|5837|5836|5838|5837|5837|5836|19497
1597336500000|2020-08-13 16:35:00|5836|5835|5838|5837|5839|5838|5833|5832|36892
1597336800000|2020-08-13 16:40:00|5837|5836|5841|5840|5843|5842|5837|5836|25436
1597337100000|2020-08-13 16:45:00|5842|5841|5841|5840|5843|5842|5840|5839|51810
1597337400000|2020-08-13 16:50:00|5840|5839|5840|5839|5842|5841|5838|5837|60532
1597337700000|2020-08-13 16:55:00|5841|5840|5838|5837|5842|5841|5836|5835|39157
1597338000000|2020-08-13 17:00:00|5839|5838|5840|5839|5841|5840|5838|5837|48784
1597338300000|2020-08-13 17:05:00|5839|5838|5843|5842|5844|5843|5839|5838|32813
1597338600000|2020-08-13 17:10:00|5844|5843|5844|5843|5845|5844|5844|5843|20976
1597338900000|2020-08-13 17:15:00|5843|5842|5846|5845|5846|5845|5842|5841|36328
1597339200000|2020-08-13 17:20:00|5845|5844|5848|5847|5848|5847|5845|5844|33696
1597339500000|2020-08-13 17:25:00|5847|5846|5851|5850|5852|5851|5847|5846|32682
1597339800000|2020-08-13 17:30:00|5850|5849|5848|5847|5850|5850|5843|5842|70661
1597340100000|2020-08-13 17:35:00|5847|5846|5847|5846|5850|5849|5846|5845|44849
1597340400000|2020-08-13 17:40:00|5846|5845|5854|5853|5855|5854|5846|5845|53977
1597340700000|2020-08-13 17:45:00|5855|5854|5855|5854|5860|5859|5854|5854|61146
1597341000000|2020-08-13 17:50:00|5854|5853|5851|5850|5854|5853|5851|5850|26476
1597341300000|2020-08-13 17:55:00|5852|5851|5850|5849|5853|5852|5848|5847|66451
1597341600000|2020-08-13 18:00:00|5851|5850|5852|5851|5853|5852|5849|5848|53828
1597341900000|2020-08-13 18:05:00|5851|5850|5849|5848|5851|5850|5847|5846|36507
1597342200000|2020-08-13 18:10:00|5848|5847|5849|5848|5849|5848|5847|5846|49997
1597342500000|2020-08-13 18:15:00|5848|5847|5840|5839|5849|5847|5840|5839|64000
1597342800000|2020-08-13 18:20:00|5841|5840|5844|5843|5844|5843|5839|5838|41732
1597343100000|2020-08-13 18:25:00|5843|5842|5850|5849|5853|5852|5843|5842|84415
1597343400000|2020-08-13 18:30:00|5849|5848|5845|5844|5851|5850|5845|5844|64509
1597343700000|2020-08-13 18:35:00|5846|5845|5842|5841|5846|5845|5841|5840|63807
1597344000000|2020-08-13 18:40:00|5843|5842|5842|5841|5845|5844|5840|5839|45412
1597344300000|2020-08-13 18:45:00|5843|5842|5843|5842|5848|5847|5842|5841|45656
1597344600000|2020-08-13 18:50:00|5842|5841|5838|5837|5842|5841|5835|5834|72184
1597344900000|2020-08-13 18:55:00|5839|5838|5835|5834|5839|5838|5833|5832|60433
1597345200000|2020-08-13 19:00:00|5836|5835|5838|5837|5839|5838|5833|5832|61762
1597345500000|2020-08-13 19:05:00|5837|5836|5837|5836|5839|5838|5835|5834|65216
1597345800000|2020-08-13 19:10:00|5836|5835|5840|5839|5842|5841|5836|5835|60505
1597346100000|2020-08-13 19:15:00|5839|5838|5842|5841|5844|5843|5839|5838|55814
1597346400000|2020-08-13 19:20:00|5843|5842|5847|5846|5848|5847|5843|5842|48898
1597346700000|2020-08-13 19:25:00|5848|5847|5847|5846|5848|5847|5844|5843|53847
1597347000000|2020-08-13 19:30:00|5848|5847|5846|5845|5848|5847|5845|5844|46393
1597347300000|2020-08-13 19:35:00|5847|5846|5846|5845|5849|5848|5845|5844|74960
1597347600000|2020-08-13 19:40:00|5845|5844|5844|5843|5847|5846|5844|5843|73565
1597347900000|2020-08-13 19:45:00|5843|5842|5839|5838|5845|5844|5839|5838|88655
1597348200000|2020-08-13 19:50:00|5840|5839|5850|5849|5852|5851|5840|5839|154727
1597348500000|2020-08-13 19:55:00|5849|5848|5852|5851|5853|5852|5846|5845|373301
1597348800000|2020-08-13 20:00:00|5853|5850|5877|5829|5891|5850|5853|5829|134817
1597349100000|2020-08-13 20:05:00|||||||||4
1597349400000|2020-08-13 20:10:00|5859|5832|5859|5834|5859|5834|5850|5832|11944
1597349700000|2020-08-13 20:15:00||5835||5835||5835||5835|792
1597350000000|2020-08-13 20:20:00||5840||5840||5840||5840|0
1597350300000|2020-08-13 20:25:00|||||||||7
1597350600000|2020-08-13 20:30:00|5857|5845|5857|5846|5857|5849|5845|5840|4848
1597350900000|2020-08-13 20:35:00|5851|5850|5855|5846|5855|5850|5851|5846|22
1597351200000|2020-08-13 20:40:00|5854||5854||5854||5854||121
1597351500000|2020-08-13 20:45:00|5850||5854||5854||5850||206
1597351800000|2020-08-13 20:50:00|5850|5848|5854|5846|5854|5848|5850|5846|668
1597352100000|2020-08-13 20:55:00|||||||||1
1597352700000|2020-08-13 21:05:00|5852||5854||5854||5852||301
1597353000000|2020-08-13 21:10:00|||||||||1
1597353300000|2020-08-13 21:15:00|||||||||2
1597353600000|2020-08-13 21:20:00||5850||5850||5850||5850|8
1597353900000|2020-08-13 21:25:00|||||||||10
1597354200000|2020-08-13 21:30:00|5850|5846|5850|5846|5850|5846|5850|5846|203
1597354500000|2020-08-13 21:35:00|||||||||3
1597355100000|2020-08-13 21:45:00|||||||||42
1597355400000|2020-08-13 21:50:00|||||||||31
1597356000000|2020-08-13 22:00:00|5854|5850|5854|5850|5854|5850|5854|5850|124
1597356300000|2020-08-13 22:05:00|||||||||3
1597357200000|2020-08-13 22:20:00|||||||||25
1597357800000|2020-08-13 22:30:00|5852|5852|5854|5852|5854|5852|5852|5852|296
1597358100000|2020-08-13 22:35:00|||||||||100
1597359600000|2020-08-13 23:00:00|5855|5850|5855|5846|5855|5850|5855|5846|932
1597359900000|2020-08-13 23:05:00||5852||5852||5852||5852|0
1597360200000|2020-08-13 23:10:00|5858|5855|5858|5855|5858|5855|5858|5855|110
1597361100000|2020-08-13 23:25:00|||||||||13
1597361700000|2020-08-13 23:35:00|||||||||1
1597362600000|2020-08-13 23:50:00|5877|5858|5876|5858|5877|5858|5876|5858|113
1597392000000|2020-08-14 08:00:00|6300|5486|5895|5823|6300|5823|5881|5486|0
1597392300000|2020-08-14 08:05:00|5916|5740|5883|5806|5916|5823|5881|5740|15
1597392600000|2020-08-14 08:10:00|5889|5740|5879|5780|5916|5806|5878|5740|0
1597392900000|2020-08-14 08:15:00|5878|5740|5878|5802|5916|5805|5875|5740|0
1597393200000|2020-08-14 08:20:00|5889|5740|5879|5802|5916|5803|5875|5740|0
1597393500000|2020-08-14 08:25:00|5878|5803|5882|5780|5916|5805|5875|5740|0
1597393800000|2020-08-14 08:30:00|5889|5740|5884|5806|5916|5807|5879|5740|0
1597394100000|2020-08-14 08:35:00|5916|5780|5883|5809|5916|5809|5881|5780|0
1597394400000|2020-08-14 08:40:00|5882|5808|5884|5808|5916|5809|5882|5740|0
1597394700000|2020-08-14 08:45:00|5883|5809|5893|5810|5916|5810|5881|5740|191
1597395000000|2020-08-14 08:50:00|5916|5811|5888|5811|5916|5812|5883|5811|0
1597395300000|2020-08-14 08:55:00|5887|5810|5894|5812|5916|5812|5883|5740|0
1597395600000|2020-08-14 09:00:00|5892||5889||5916||5882||0
1597395900000|2020-08-14 09:05:00|5916|5780|5916|5809|5916|5809|5882|5780|0
1597396200000|2020-08-14 09:10:00|5891|5810|5885|5810|5916|5810|5881|5810|0
1597396500000|2020-08-14 09:15:00|5884|5808|5888|5802|5888|5808|5876|5780|0
1597396800000|2020-08-14 09:20:00|5878|5780|5880|5801|5888|5802|5874|5780|0
1597397100000|2020-08-14 09:25:00|5888|5800|5875|5797|5888|5800|5871|5780|25
1597397400000|2020-08-14 09:30:00|5888|5796|5888|5802|5888|5802|5870|5780|0
1597397700000|2020-08-14 09:35:00|5878|5801|5879|5798|5889|5802|5872|5780|0
1597398000000|2020-08-14 09:40:00|5875|5780|5877|5798|5879|5799|5871|5780|0
1597398300000|2020-08-14 09:45:00|5875|5797|5882|5780|5916|5801|5869|5740|0
1597398600000|2020-08-14 09:50:00|5889|5740|5852|5797|5916|5799|5852|5740|0
1597398900000|2020-08-14 09:55:00||5798||5798||5799||5798|0
1597399200000|2020-08-14 10:00:00||5791||5786||5793||5780|0
1597399500000|2020-08-14 10:05:00||5788||5788||5792||5780|0
1597399800000|2020-08-14 10:10:00||5787||5780||5790||5779|0
1597400100000|2020-08-14 10:15:00|5851|5781|5852|5783|5852|5785|5851|5779|0
1597400400000|2020-08-14 10:20:00||5780||5782||5786||5780|0
1597400700000|2020-08-14 10:25:00||5783||5805||5806||5783|0
1597401000000|2020-08-14 10:30:00||5806||5805||5806||5805|0
1597401300000|2020-08-14 10:35:00||5806||5806||5806||5806|0
1597401600000|2020-08-14 10:40:00|5851|5805|5852|5805|5852|5805|5851|5805|0
1597401900000|2020-08-14 10:45:00||5806||5806||5806||5806|0
1597402500000|2020-08-14 10:55:00||5805||5806||5806||5805|0
1597402800000|2020-08-14 11:00:00|5854|5850|5856|5836|5877|5850|5854|5820|139
1597403100000|2020-08-14 11:05:00|5854|5830|5862|5825|5877|5868|5850|5825|833
1597403400000|2020-08-14 11:10:00|5870|5850|5851|5825|5870|5850|5850|5825|19
1597403700000|2020-08-14 11:15:00|5848|5820|5851|5821|5851|5821|5825|5820|301
1597404000000|2020-08-14 11:20:00||5820||5821||5821||5820|0
1597404300000|2020-08-14 11:25:00|5825|5820|5851|5825|5851|5825|5825|5820|104
1597404600000|2020-08-14 11:30:00|5847|5820|5851|5828|5851|5828|5845|5820|169
1597404900000|2020-08-14 11:35:00|5844||5851||5851||5831||306
1597405200000|2020-08-14 11:40:00||5821||5830||5830||5821|18
1597405500000|2020-08-14 11:45:00||5831||5831||5831||5831|5
1597405800000|2020-08-14 11:50:00||5830||5831||5831||5830|55
1597406100000|2020-08-14 11:55:00||5830||5831||5831||5830|2
1597406400000|2020-08-14 12:00:00||5842||5830||5842||5830|1317
1597407000000|2020-08-14 12:10:00|5850||5835||5850||5832||376
1597407300000|2020-08-14 12:15:00|5840||5840||5840||5840||22
1597407600000|2020-08-14 12:20:00||5832||5832||5832||5832|6
1597407900000|2020-08-14 12:25:00|5837|5833|5837|5832|5837|5833|5837|5832|2
1597408200000|2020-08-14 12:30:00||5835||5832||5835||5832|61
1597408500000|2020-08-14 12:35:00|5836|5833|5848|5835|5848|5837|5836|5833|271
1597408800000|2020-08-14 12:40:00|5845|5834|5848|5834|5848|5834|5838|5834|606
1597409100000|2020-08-14 12:45:00|5839|5837|5848|5834|5848|5837|5839|5834|8
1597409400000|2020-08-14 12:50:00||5837||5834||5841||5834|4
1597409700000|2020-08-14 12:55:00|5842|5841|5848|5834|5848|5841|5841|5834|410
1597410000000|2020-08-14 13:00:00||5839||5834||5840||5834|13
1597410300000|2020-08-14 13:05:00||5840||5834||5842||5834|19
1597410600000|2020-08-14 13:10:00|5845||5845||5845||5845||31
1597410900000|2020-08-14 13:15:00|5844||5845||5845||5840||179
1597411200000|2020-08-14 13:20:00||5836||5840||5842||5836|367
1597411500000|2020-08-14 13:25:00|5843|5834|5858|5843|5858|5846|5843|5834|482
1597411800000|2020-08-14 13:30:00|5861|5844|5831|5830|5861|5848|5825|5824|289368
1597412100000|2020-08-14 13:35:00|5830|5829|5837|5836|5841|5840|5828|5827|83144
1597412400000|2020-08-14 13:40:00|5836|5835|5848|5847|5848|5847|5834|5833|43977
1597412700000|2020-08-14 13:45:00|5849|5848|5863|5862|5865|5864|5849|5848|133168
1597413000000|2020-08-14 13:50:00|5862|5861|5866|5865|5869|5868|5859|5858|105722
1597413300000|2020-08-14 13:55:00|5865|5864|5864|5863|5871|5870|5862|5861|64767
1597413600000|2020-08-14 14:00:00|5863|5862|5872|5871|5872|5871|5862|5861|73294
1597413900000|2020-08-14 14:05:00|5871|5870|5871|5870|5874|5873|5865|5864|56591
1597414200000|2020-08-14 14:10:00|5872|5871|5866|5865|5872|5871|5862|5861|62860
1597414500000|2020-08-14 14:15:00|5865|5864|5868|5867|5869|5868|5861|5860|57964
1597414800000|2020-08-14 14:20:00|5869|5868|5875|5874|5878|5877|5868|5867|66992
1597415100000|2020-08-14 14:25:00|5874|5873|5872|5871|5876|5875|5871|5870|55273
1597415400000|2020-08-14 14:30:00|5871|5870|5869|5868|5876|5875|5869|5868|85023
1597415700000|2020-08-14 14:35:00|5870|5869|5869|5868|5872|5871|5868|5867|44167
1597416000000|2020-08-14 14:40:00|5870|5869|5868|5867|5873|5872|5866|5865|44023
1597416300000|2020-08-14 14:45:00|5869|5868|5869|5868|5870|5869|5864|5863|60120
1597416600000|2020-08-14 14:50:00|5870|5869|5870|5869|5872|5871|5868|5867|57277
1597416900000|2020-08-14 14:55:00|5871|5870|5867|5866|5875|5874|5867|5866|53786
1597417200000|2020-08-14 15:00:00|5866|5865|5866|5865|5869|5868|5866|5865|38816
1597417500000|2020-08-14 15:05:00|5867|5866|5871|5870|5871|5870|5866|5865|46429
1597417800000|2020-08-14 15:10:00|5870|5869|5875|5874|5875|5874|5869|5868|51332
1597418100000|2020-08-14 15:15:00|5876|5875|5881|5880|5881|5880|5876|5875|51797
1597418400000|2020-08-14 15:20:00|5882|5881|5884|5883|5887|5886|5882|5881|58724
1597418700000|2020-08-14 15:25:00|5885|5884|5882|5881|5885|5884|5881|5880|33700
1597419000000|2020-08-14 15:30:00|5883|5882|5889|5888|5889|5888|5883|5882|50511
1597419300000|2020-08-14 15:35:00|5890|5889|5889|5888|5891|5890|5888|5887|66343
1597419600000|2020-08-14 15:40:00|5888|5887|5890|5889|5891|5890|5888|5887|43649
1597419900000|2020-08-14 15:45:00|5889|5888|5892|5891|5892|5891|5888|5887|136088
1597420200000|2020-08-14 15:50:00|5891|5892|5889|5888|5894|5893|5889|5888|60382
1597420500000|2020-08-14 15:55:00|5890|5889|5890|5889|5890|5889|5885|5884|44849
1597420800000|2020-08-14 16:00:00|5891|5890|5886|5885|5891|5890|5884|5883|44888
1597421100000|2020-08-14 16:05:00|5887|5886|5889|5888|5890|5889|5886|5885|50759
1597421400000|2020-08-14 16:10:00|5888|5887|5891|5890|5891|5890|5888|5887|36397
1597421700000|2020-08-14 16:15:00|5890|5889|5888|5887|5890|5889|5887|5886|37132
1597422000000|2020-08-14 16:20:00|5889|5888|5883|5882|5889|5888|5883|5882|32890
1597422300000|2020-08-14 16:25:00|5882|5881|5882|5881|5884|5883|5881|5880|43284
1597422600000|2020-08-14 16:30:00|5883|5882|5883|5882|5886|5885|5883|5882|63679
1597422900000|2020-08-14 16:35:00|5884|5883|5880|5879|5884|5883|5880|5879|33358
1597423200000|2020-08-14 16:40:00|5881|5880|5882|5881|5882|5881|5880|5879|42446
1597423500000|2020-08-14 16:45:00|5881|5880|5881|5880|5882|5881|5880|5879|28188
1597423800000|2020-08-14 16:50:00|5882|5881|5880|5879|5883|5882|5880|5879|37835
1597424100000|2020-08-14 16:55:00|5879|5878|5878|5877|5880|5879|5878|5877|53719
1597424400000|2020-08-14 17:00:00|5877|5876|5880|5879|5880|5879|5877|5876|29994
1597424700000|2020-08-14 17:05:00|5879|5878|5884|5883|5884|5883|5878|5877|35557
1597425000000|2020-08-14 17:10:00|5883|5882|5885|5884|5885|5884|5882|5881|35138
1597425300000|2020-08-14 17:15:00|5884|5883|5882|5881|5884|5883|5881|5880|34537
1597425600000|2020-08-14 17:20:00|5883|5882|5880|5879|5883|5882|5880|5879|28492
1597425900000|2020-08-14 17:25:00|5881|5880|5880|5879|5881|5880|5880|5879|19478
1597426200000|2020-08-14 17:30:00|5881|5880|5882|5881|5882|5881|5880|5880|31221
1597426500000|2020-08-14 17:35:00|5881|5880|5880|5879|5882|5881|5880|5879|27262
1597426800000|2020-08-14 17:40:00|5881|5880|5881|5880|5882|5881|5881|5880|34134
1597427100000|2020-08-14 17:45:00|5880|5879|5882|5881|5883|5882|5878|5877|56796
1597427400000|2020-08-14 17:50:00|5881|5880|5882|5881|5882|5881|5881|5880|32123
1597427700000|2020-08-14 17:55:00|5881|5880|5882|5881|5882|5881|5881|5880|32240
1597428000000|2020-08-14 18:00:00|5881|5880|5879|5878|5882|5881|5878|5877|54171
1597428300000|2020-08-14 18:05:00|5880|5879|5881|5880|5881|5880|5879|5878|45074
1597428600000|2020-08-14 18:10:00|5880|5879|5878|5877|5880|5879|5877|5876|48221
1597428900000|2020-08-14 18:15:00|5879|5878|5882|5881|5882|5881|5879|5878|45138
1597429200000|2020-08-14 18:20:00|5881|5880|5881|5880|5882|5881|5880|5879|36490
1597429500000|2020-08-14 18:25:00|5880|5879|5883|5882|5883|5882|5877|5876|41985
1597429800000|2020-08-14 18:30:00|5882|5881|5883|5882|5884|5883|5882|5881|42422
1597430100000|2020-08-14 18:35:00|5884|5883|5881|5880|5884|5883|5880|5879|66244
1597430400000|2020-08-14 18:40:00|5880|5879|5879|5878|5881|5880|5878|5877|56033
1597430700000|2020-08-14 18:45:00|5878|5877|5879|5878|5879|5878|5877|5876|33004
1597431000000|2020-08-14 18:50:00|5878|5877|5877|5876|5880|5879|5877|5876|75489
1597431300000|2020-08-14 18:55:00|5878|5877|5880|5879|5880|5879|5875|5874|63385
1597431600000|2020-08-14 19:00:00|5879|5878|5875|5874|5880|5879|5875|5874|60299
1597431900000|2020-08-14 19:05:00|5874|5873|5873|5872|5875|5874|5873|5872|74688
1597432200000|2020-08-14 19:10:00|5872|5871|5873|5872|5873|5872|5871|5870|41355
1597432500000|2020-08-14 19:15:00|5872|5871|5869|5868|5874|5873|5869|5868|94061
1597432800000|2020-08-14 19:20:00|5870|5869|5866|5865|5870|5869|5866|5865|59554
1597433100000|2020-08-14 19:25:00|5865|5864|5869|5868|5870|5869|5865|5864|60257
1597433400000|2020-08-14 19:30:00|5868|5867|5871|5870|5873|5872|5868|5867|98691
1597433700000|2020-08-14 19:35:00|5870|5869|5864|5863|5870|5869|5864|5863|103227
1597434000000|2020-08-14 19:40:00|5863|5862|5869|5868|5870|5869|5863|5862|113166
1597434300000|2020-08-14 19:45:00|5870|5869|5866|5865|5871|5870|5866|5865|157979
1597434600000|2020-08-14 19:50:00|5865|5864|5871|5870|5871|5870|5865|5864|212738
1597434900000|2020-08-14 19:55:00|5870|5869|5879|5878|5881|5880|5870|5869|719593
1597435200000|2020-08-14 20:00:00|5880|5877|5887|5861|5887|5877|5878|5861|267885
1597435500000|2020-08-14 20:05:00|5886|5862|5887|5861|5887|5862|5877|5861|25
1597435800000|2020-08-14 20:10:00|5886|5862|5887|5861|5887|5862|5886|5861|25
1597436100000|2020-08-14 20:15:00|5886|5862|5886|5862|5887|5862|5886|5861|1
1597436400000|2020-08-14 20:20:00|5887|5861|5887|5861|5887|5862|5886|5861|10142
1597436700000|2020-08-14 20:25:00|5876|5862|5886|5863|5887|5873|5862|5861|179
1597437000000|2020-08-14 20:30:00|5887|5862|5886|5863|5887|5863|5886|5862|0
1597437300000|2020-08-14 20:35:00|5879|5862|5879|5864|5879|5865|5879|5862|2
1597437600000|2020-08-14 20:40:00|5875||5879||5879||5875||81
1597437900000|2020-08-14 20:45:00|||||||||2
1597438200000|2020-08-14 20:50:00|||||||||3
1597438500000|2020-08-14 20:55:00|||||||||3
1597651200000|2020-08-17 08:00:00|6100|5550|5993|5780|6100|5780|5993|5550|0
1597651800000|2020-08-17 08:10:00|5915|5839|5993|5838|5993|5840|5912|5780|0
1597652100000|2020-08-17 08:15:00|5914|5780|5993|5837|5993|5839|5912|5780|0
1597652400000|2020-08-17 08:20:00|5914|5815|5993|5836|5993|5840|5912|5815|0
1597652700000|2020-08-17 08:25:00|5914|5837|5908|5842|5993|5842|5908|5815|0
1597653000000|2020-08-17 08:30:00|5993|5815|5915|5833|5993|5847|5897|5815|0
1597653300000|2020-08-17 08:35:00|5993|5815|5914|5838|5993|5838|5914|5815|0
1597653600000|2020-08-17 08:40:00|5912|5839|5912|5838|5914|5839|5912|5838|0
1597653900000|2020-08-17 08:45:00|5914|5839|5912|5838|5993|5847|5905|5838|0
1597654200000|2020-08-17 08:50:00|5993|5840|5907|5840|5993|5843|5900|5838|0
1597654500000|2020-08-17 08:55:00|5993|5838|5909|5838|5993|5843|5906|5838|0
1597654800000|2020-08-17 09:00:00|5993|5850|5902|5838|5993|5852|5900|5838|0
1597655100000|2020-08-17 09:05:00|5993|5851|5900|5850|5993|5852|5900|5838|0
1597655400000|2020-08-17 09:10:00|5901|5838|5902|5838|5993|5851|5901|5838|1
1597655700000|2020-08-17 09:15:00|5993|5840|5902|5838|5993|5842|5901|5838|0
1597656000000|2020-08-17 09:20:00|5993|5839|5903|5838|5993|5845|5903|5838|0
1597656300000|2020-08-17 09:25:00|5902|5839|5901|5841|5993|5845|5900|5838|0
1597656600000|2020-08-17 09:30:00|5993|5838|5900|5838|5993|5842|5899|5838|0
1597656900000|2020-08-17 09:35:00|5993|5839|5901|5841|5993|5843|5900|5838|0
1597657200000|2020-08-17 09:40:00|5993|5838|5901|5838|5993|5845|5899|5838|0
1597657500000|2020-08-17 09:45:00|5993|5839|5899|5838|5993|5845|5898|5838|0
1597657800000|2020-08-17 09:50:00|5898|5839|5898|5838|5993|5844|5896|5838|0
1597658100000|2020-08-17 09:55:00|5993|5839|5898|5839|5993|5839|5897|5839|0
1597658400000|2020-08-17 10:00:00|5993|5879|5914|5879|5993|5879|5897|5879|11
1597658700000|2020-08-17 10:05:00|5993||5921||5993||5913||0
1597659000000|2020-08-17 10:10:00|5992||5923||5993||5914||0
1597659300000|2020-08-17 10:15:00|5993||5918||5993||5911||0
1597659600000|2020-08-17 10:20:00|5916||5910||5926||5906||0
1597659900000|2020-08-17 10:25:00|5912||5918||5993||5894||0
1597660200000|2020-08-17 10:30:00|5917||5923||5993||5884||164
1597660500000|2020-08-17 10:35:00|5993||5925||5993||5912||0
1597660800000|2020-08-17 10:40:00|5924||5910||5993||5910||25
1597661100000|2020-08-17 10:45:00|5925||5993||5993||5894||3
1597661400000|2020-08-17 10:50:00|5948|5880|5939|5880|5993|5880|5918|5879|0
1597661700000|2020-08-17 10:55:00|5993|5879|5941|5879|5993|5880|5915|5879|0
1597662000000|2020-08-17 11:00:00|5939|5885|5890|5879|5939|5885|5888|5879|589
1597662600000|2020-08-17 11:10:00|5885|5868|5879|5860|5890|5868|5879|5860|378
1597662900000|2020-08-17 11:15:00|5890|5861|5890|5860|5890|5861|5879|5860|0
1597663200000|2020-08-17 11:20:00|5885|5861|5887|5860|5890|5861|5879|5860|0
1597663500000|2020-08-17 11:25:00|5888|5861|5887|5861|5888|5861|5887|5861|0
1597664100000|2020-08-17 11:35:00|||||||||10
1597664400000|2020-08-17 11:40:00|5880|5860|5886|5861|5887|5861|5880|5860|3
1597664700000|2020-08-17 11:45:00||5862||5862||5862||5862|6
1597665000000|2020-08-17 11:50:00|5881|5861|5879|5861|5886|5861|5879|5861|2
1597665300000|2020-08-17 11:55:00|||||||||1
1597665600000|2020-08-17 12:00:00|5878|5865|5878|5865|5878|5865|5867|5865|1353
1597665900000|2020-08-17 12:05:00|5867||5878||5878||5866||207
1597666200000|2020-08-17 12:10:00|5866||5883||5883||5866||486
1597666500000|2020-08-17 12:15:00||5866||5866||5866||5866|25
1597667100000|2020-08-17 12:25:00||5867||5867||5867||5867|1
1597667400000|2020-08-17 12:30:00|5887|5866|5883|5866|5887|5866|5883|5866|106
1597667700000|2020-08-17 12:35:00||5868||5866||5872||5866|108
1597668000000|2020-08-17 12:40:00|5874||5883||5883||5874||7
1597668600000|2020-08-17 12:50:00||5871||5866||5871||5866|44
1597668900000|2020-08-17 12:55:00||5872||5866||5872||5866|14
1597669200000|2020-08-17 13:00:00||5873||5866||5878||5866|126112
1597669500000|2020-08-17 13:05:00|5880|5878|5883|5871|5883|5878|5880|5866|891
1597669800000|2020-08-17 13:10:00|5884|5870|5884|5870|5884|5878|5871|5870|692
1597670100000|2020-08-17 13:15:00|5880|5871|5884|5871|5884|5878|5879|5871|19
1597670400000|2020-08-17 13:20:00|5883|5878|5884|5871|5884|5880|5879|5871|1014
1597670700000|2020-08-17 13:25:00|5885|5870|5893|5879|5895|5879|5882|5868|108
1597671000000|2020-08-17 13:30:00|5883|5870|5872|5871|5888|5886|5865|5864|380548
1597671300000|2020-08-17 13:35:00|5871|5870|5871|5870|5876|5875|5861|5860|98328
1597671600000|2020-08-17 13:40:00|5872|5871|5871|5870|5874|5873|5865|5864|62832
1597671900000|2020-08-17 13:45:00|5870|5869|5871|5870|5873|5872|5863|5862|81879
1597672200000|2020-08-17 13:50:00|5870|5869|5867|5866|5872|5871|5865|5864|92841
1597672500000|2020-08-17 13:55:00|5866|5865|5859|5858|5868|5866|5859|5858|82769
1597672800000|2020-08-17 14:00:00|5860|5859|5862|5861|5862|5861|5855|5854|113563
1597673100000|2020-08-17 14:05:00|5863|5862|5862|5861|5864|5863|5859|5858|61042
1597673400000|2020-08-17 14:10:00|5863|5862|5861|5860|5867|5866|5859|5858|107931
1597673700000|2020-08-17 14:15:00|5862|5861|5862|5861|5866|5865|5860|5859|97098
1597674000000|2020-08-17 14:20:00|5863|5862|5863|5862|5864|5863|5858|5857|49697
1597674300000|2020-08-17 14:25:00|5862|5861|5867|5866|5868|5867|5861|5860|62866
1597674600000|2020-08-17 14:30:00|5868|5867|5866|5865|5869|5868|5864|5863|56151
1597674900000|2020-08-17 14:35:00|5865|5864|5864|5863|5866|5865|5863|5862|45775
1597675200000|2020-08-17 14:40:00|5865|5864|5870|5869|5871|5870|5864|5863|50544
1597675500000|2020-08-17 14:45:00|5871|5870|5870|5869|5875|5874|5868|5867|93155
1597675800000|2020-08-17 14:50:00|5869|5868|5872|5871|5877|5876|5868|5867|68054
1597676100000|2020-08-17 14:55:00|5871|5870|5875|5874|5876|5875|5870|5869|47609
1597676400000|2020-08-17 15:00:00|5876|5875|5881|5880|5881|5880|5875|5874|60153
1597676700000|2020-08-17 15:05:00|5882|5881|5885|5884|5885|5884|5881|5880|104917
1597677000000|2020-08-17 15:10:00|5884|5883|5881|5880|5885|5884|5880|5879|100678
1597677300000|2020-08-17 15:15:00|5880|5879|5883|5882|5884|5883|5880|5879|38341
1597677600000|2020-08-17 15:20:00|5882|5881|5880|5879|5883|5882|5880|5879|46205
1597677900000|2020-08-17 15:25:00|5879|5878|5884|5883|5885|5884|5879|5878|80541
1597678200000|2020-08-17 15:30:00|5883|5882|5884|5883|5884|5883|5880|5879|67130
1597678500000|2020-08-17 15:35:00|5883|5882|5883|5882|5884|5883|5880|5879|59662
1597678800000|2020-08-17 15:40:00|5882|5881|5884|5883|5884|5883|5880|5879|81814
1597679100000|2020-08-17 15:45:00|5883|5882|5882|5881|5884|5883|5880|5879|42965
1597679400000|2020-08-17 15:50:00|5881|5880|5880|5879|5882|5881|5880|5879|59978
1597679700000|2020-08-17 15:55:00|5879|5878|5882|5881|5882|5881|5878|5877|50249
1597680000000|2020-08-17 16:00:00|5881|5880|5881|5880|5883|5882|5880|5879|39655
1597680300000|2020-08-17 16:05:00|5880|5879|5879|5878|5881|5880|5879|5878|34043
1597680600000|2020-08-17 16:10:00|5880|5879|5881|5880|5881|5880|5878|5878|108315
1597680900000|2020-08-17 16:15:00|5882|5881|5883|5882|5885|5884|5882|5881|38511
1597681200000|2020-08-17 16:20:00|5882|5881|5881|5880|5882|5881|5880|5879|32248
1597681500000|2020-08-17 16:25:00|5880|5879|5880|5879|5880|5879|5880|5879|14874
1597681800000|2020-08-17 16:30:00|||||||||18867
1597682100000|2020-08-17 16:35:00|5879|5878|5878|5877|5881|5880|5878|5877|56669
1597682400000|2020-08-17 16:40:00|5877|5876|5876|5875|5877|5876|5875|5874|47923
1597682700000|2020-08-17 16:45:00|5877|5876|5880|5879|5882|5881|5876|5875|118559
1597683000000|2020-08-17 16:50:00|5879|5878|5881|5880|5881|5880|5879|5878|30504
1597683300000|2020-08-17 16:55:00|5882|5881|5881|5880|5882|5881|5879|5878|46829
1597683600000|2020-08-17 17:00:00|5880|5879|5881|5880|5881|5880|5879|5878|48973
1597683900000|2020-08-17 17:05:00|5882|5881|5883|5882|5883|5882|5879|5878|32198
1597684200000|2020-08-17 17:10:00|5882|5881|5887|5886|5887|5886|5882|5881|40986
1597684500000|2020-08-17 17:15:00|5888|5887|5887|5886|5888|5887|5887|5886|30165
1597684800000|2020-08-17 17:20:00|5888|5887|5889|5888|5890|5889|5887|5887|40182
1597685100000|2020-08-17 17:25:00|5890|5889|5890|5889|5890|5889|5890|5889|19814
1597685400000|2020-08-17 17:30:00|5889|5888|5888|5887|5889|5888|5888|5887|34550
1597685700000|2020-08-17 17:35:00|5887|5886|5889|5888|5890|5889|5886|5885|41867
1597686000000|2020-08-17 17:40:00|5890|5889|5890|5889|5891|5890|5890|5889|74187
1597686300000|2020-08-17 17:45:00|5889|5888|5888|5887|5891|5890|5888|5887|29494
1597686600000|2020-08-17 17:50:00|5887|5886|5887|5886|5887|5886|5887|5886|23351
1597686900000|2020-08-17 17:55:00|5888|5887|5889|5888|5890|5889|5888|5887|43615
1597687200000|2020-08-17 18:00:00|5888|5887|5891|5890|5891|5890|5888|5887|33726
1597687500000|2020-08-17 18:05:00|5892|5891|5893|5892|5893|5892|5891|5890|45330
1597687800000|2020-08-17 18:10:00|5892|5891|5892|5891|5893|5892|5892|5891|51283
1597688100000|2020-08-17 18:15:00|5891|5890|5892|5891|5893|5892|5891|5890|75534
1597688400000|2020-08-17 18:20:00|5893|5892|5887|5886|5893|5892|5887|5886|65815
1597688700000|2020-08-17 18:25:00|5888|5887|5886|5885|5888|5887|5884|5883|33252
1597689000000|2020-08-17 18:30:00|5885|5884|5885|5884|5886|5885|5884|5883|72675
1597689300000|2020-08-17 18:35:00|5884|5883|5884|5883|5885|5884|5883|5882|67268
1597689600000|2020-08-17 18:40:00|5883|5882|5882|5881|5883|5882|5882|5881|35879
1597689900000|2020-08-17 18:45:00|5881|5880|5882|5881|5883|5882|5881|5880|87799
1597690200000|2020-08-17 18:50:00|5883|5882|5884|5883|5884|5883|5883|5882|41012
1597690500000|2020-08-17 18:55:00|5883|5882|5882|5881|5885|5884|5882|5881|63943
1597690800000|2020-08-17 19:00:00|5883|5882|5882|5881|5885|5884|5881|5880|56838
1597691100000|2020-08-17 19:05:00|5881|5880|5880|5879|5881|5880|5880|5879|61820
1597691400000|2020-08-17 19:10:00|5879|5878|5877|5876|5879|5878|5877|5876|44540
1597691700000|2020-08-17 19:15:00|5876|5875|5880|5879|5880|5879|5876|5875|49685
1597692000000|2020-08-17 19:20:00|5881|5880|5880|5879|5881|5880|5880|5879|47063
1597692300000|2020-08-17 19:25:00|5879|5878|5877|5876|5879|5878|5877|5876|51897
1597692600000|2020-08-17 19:30:00|5878|5877|5881|5880|5883|5882|5878|5877|93392
1597692900000|2020-08-17 19:35:00|5880|5879|5880|5879|5882|5881|5880|5879|70467
1597693200000|2020-08-17 19:40:00|5879|5878|5879|5878|5881|5880|5879|5878|65787
1597693500000|2020-08-17 19:45:00|5878|5877|5879|5878|5879|5878|5876|5875|160508
1597693800000|2020-08-17 19:50:00|5880|5879|5877|5876|5881|5880|5877|5876|257112
1597694100000|2020-08-17 19:55:00|5878|5877|5880|5879|5881|5880|5876|5875|497294
1597694400000|2020-08-17 20:00:00|5881|5880|5899|5871|5899|5880|5878|5871|147427
1597694700000|2020-08-17 20:05:00|||||||||149383
1597695000000|2020-08-17 20:10:00|5875|5872|5895|5872|5895|5872|5875|5872|803
1597695300000|2020-08-17 20:15:00|5894|5875|5899|5871|5899|5875|5887|5871|104
1597695600000|2020-08-17 20:20:00||5875||5871||5875||5871|93
1597695900000|2020-08-17 20:25:00|5890|5876|5890|5871|5890|5876|5889|5871|5051
1597696200000|2020-08-17 20:30:00|5889||5887||5889||5887||60
1597696500000|2020-08-17 20:35:00|5888||5887||5888||5887||37
1597696800000|2020-08-17 20:40:00|5888||5887||5888||5878||169
1597697100000|2020-08-17 20:45:00|5888||5888||5888||5876||17
1597697400000|2020-08-17 20:50:00|5887|5874|5888|5870|5888|5874|5876|5870|82
1597697700000|2020-08-17 20:55:00|5887||5888||5888||5874||41
1597698000000|2020-08-17 21:00:00|5887||5888||5888||5887||0
1597698300000|2020-08-17 21:05:00|5887|5880|5880|5870|5888|5880|5880|5870|15
1597698600000|2020-08-17 21:10:00|||||||||50
1597698900000|2020-08-17 21:15:00|5888||5878||5888||5878||92
1597699200000|2020-08-17 21:20:00|||||||||1
1597699500000|2020-08-17 21:25:00|||||||||6
1597699800000|2020-08-17 21:30:00|5888|5876|5890|5876|5890|5876|5888|5876|80
1597700100000|2020-08-17 21:35:00|||||||||5
1597700400000|2020-08-17 21:40:00|5885||5885||5885||5885||7
1597700700000|2020-08-17 21:45:00|||||||||12
1597701000000|2020-08-17 21:50:00|||||||||60
1597701300000|2020-08-17 21:55:00|||||||||11
1597702200000|2020-08-17 22:10:00|||||||||5
1597702500000|2020-08-17 22:15:00|||||||||36
1597702800000|2020-08-17 22:20:00|5890||5890||5890||5890||22
1597703100000|2020-08-17 22:25:00||5877||5877||5877||5877|0
1597703400000|2020-08-17 22:30:00|||||||||10
1597703700000|2020-08-17 22:35:00|||||||||31
1597704000000|2020-08-17 22:40:00|||||||||1
1597704600000|2020-08-17 22:50:00|||||||||5
1597704900000|2020-08-17 22:55:00|5878||5878||5878||5878||39
1597705500000|2020-08-17 23:05:00|5888|5878|5878|5877|5888|5878|5878|5877|500
1597705800000|2020-08-17 23:10:00|5890||5890||5890||5890||261
1597706100000|2020-08-17 23:15:00|5889|5876|5889|5876|5889|5876|5889|5876|20
1597706400000|2020-08-17 23:20:00|||||||||2
1597706700000|2020-08-17 23:25:00|5888|5877|5889|5877|5889|5877|5888|5877|5
1597707000000|2020-08-17 23:30:00||5878||5878||5878||5878|0
1597707300000|2020-08-17 23:35:00||5879||5879||5879||5879|0
1597708200000|2020-08-17 23:50:00|5890||5888||5890||5888||0
1597708500000|2020-08-17 23:55:00|5890||5887||5890||5887||30
1597737600000|2020-08-18 08:00:00|6040|5625|5882|5822|6040|5825|5881|5625|32
1597737900000|2020-08-18 08:05:00|5881|5773|5986|5773|5986|5825|5881|5773|0
1597738200000|2020-08-18 08:10:00|5883|5800|5878|5828|5986|5828|5877|5746|0
1597738500000|2020-08-18 08:15:00|5986|5827|5912|5746|5986|5829|5878|5746|0
1597738800000|2020-08-18 08:20:00|5986|5827|5986|5808|5986|5828|5878|5746|0
1597739100000|2020-08-18 08:25:00|5912|5780|5942|5746|5986|5826|5876|5746|0
1597739400000|2020-08-18 08:30:00|5879|5780|5902|5848|5942|5849|5878|5746|0
1597739700000|2020-08-18 08:35:00|5915|5824|5905|5851|5941|5851|5900|5824|0
1597740000000|2020-08-18 08:40:00|5904|5850|5903|5852|5911|5853|5901|5850|0
1597740300000|2020-08-18 08:45:00||5853||5855||5855||5852|0
1597740600000|2020-08-18 08:50:00|5902|5856|5903|5857|5903|5857|5901|5855|0
1597740900000|2020-08-18 08:55:00|5905|5858|5905|5856|5942|5858|5905|5746|0
1597741200000|2020-08-18 09:00:00|5942|5857|5921|5855|5942|5858|5904|5746|0
1597741500000|2020-08-18 09:05:00|5942|5816|5880|5851|5942|5859|5880|5815|0
1597741800000|2020-08-18 09:10:00||5815||5859||5861||5815|0
1597742100000|2020-08-18 09:15:00||5815||5816||5863||5815|0
1597742400000|2020-08-18 09:20:00||5855||5815||5862||5815|0
1597742700000|2020-08-18 09:25:00||5861||5854||5861||5815|0
1597743000000|2020-08-18 09:30:00||5853||5815||5860||5815|0
1597743300000|2020-08-18 09:35:00||5855||5816||5859||5815|0
1597743600000|2020-08-18 09:40:00|5884|5853|5884|5855|5900|5856|5884|5816|0
1597744200000|2020-08-18 09:50:00||5815||5838||5842||5815|0
1597744500000|2020-08-18 09:55:00||5839||5827||5840||5815|0
1597744800000|2020-08-18 10:00:00||5815||5830||5840||5815|0
1597745100000|2020-08-18 10:05:00||5815||5841||5842||5815|0
1597745400000|2020-08-18 10:10:00|5888|5815|5885|5826|5905|5842|5885|5815|0
1597745700000|2020-08-18 10:15:00|5902|5827|5885|5815|5902|5840|5885|5815|0
1597746000000|2020-08-18 10:20:00|5912|5824|5886|5842|5972|5842|5886|5815|0
1597746300000|2020-08-18 10:25:00||5843||5843||5843||5842|0
1597746600000|2020-08-18 10:30:00|5895|5844|5914|5844|5972|5846|5895|5815|400
1597746900000|2020-08-18 10:35:00|5972|5879|5905|5815|5972|5879|5904|5815|1
1597747200000|2020-08-18 10:40:00|5972|5877|5910|5837|5972|5878|5904|5815|0
1597747500000|2020-08-18 10:45:00|5972|5815|5906|5838|5972|5842|5906|5815|0
1597747800000|2020-08-18 10:50:00|5907|5834|5907|5834|5972|5841|5907|5834|0
1597748100000|2020-08-18 10:55:00|5972|5836|5910|5836|5972|5842|5904|5834|0
1597748400000|2020-08-18 11:00:00|5884|5900|5884|5851|5884|5900|5884|5849|156
1597748700000|2020-08-18 11:05:00|5880|5850|5880|5866|5880|5866|5866|5850|1
1597749000000|2020-08-18 11:10:00|||||||||1
1597749300000|2020-08-18 11:15:00|||||||||1
1597749900000|2020-08-18 11:25:00|5879||5879||5879||5879||0
1597750200000|2020-08-18 11:30:00||5867||5867||5867||5867|0
1597750500000|2020-08-18 11:35:00|||||||||1
1597750800000|2020-08-18 11:40:00|||||||||10
1597751100000|2020-08-18 11:45:00|||||||||5
1597751700000|2020-08-18 11:55:00|||||||||2
1597752000000|2020-08-18 12:00:00||5869||5867||5869||5867|498
1597752300000|2020-08-18 12:05:00||5868||5867||5868||5867|0
1597752600000|2020-08-18 12:10:00|5878||5879||5879||5874||176
1597752900000|2020-08-18 12:15:00|5875||5879||5879||5875||4
1597753200000|2020-08-18 12:20:00|5878|5869|5878|5869|5878|5870|5878|5869|1
1597753500000|2020-08-18 12:25:00|5879||5875||5879||5875||105
1597753800000|2020-08-18 12:30:00|5879|5871|5879|5869|5879|5873|5879|5869|956
1597754100000|2020-08-18 12:35:00|5884|5870|5883|5870|5884|5870|5883|5870|3
1597754400000|2020-08-18 12:40:00|||||||||19
1597754700000|2020-08-18 12:45:00|||||||||44
1597755000000|2020-08-18 12:50:00||5871||5871||5871||5871|1
1597755300000|2020-08-18 12:55:00||5875||5871||5876||5871|23
1597755600000|2020-08-18 13:00:00||5878||5880||5880||5871|36
1597755900000|2020-08-18 13:05:00|5884|5881|5884|5871|5884|5881|5884|5871|821
1597756200000|2020-08-18 13:10:00||5881||5881||5881||5881|5
1597756500000|2020-08-18 13:15:00|5882||5884||5884||5882||15
1597756800000|2020-08-18 13:20:00|||||||||8
1597757100000|2020-08-18 13:25:00|5890|5882|5890|5870|5890|5884|5890|5869|548
1597757400000|2020-08-18 13:30:00|5889|5871|5889|5888|5893|5892|5879|5871|300031
1597757700000|2020-08-18 13:35:00|5890|5889|5893|5892|5895|5894|5885|5884|173966
1597758000000|2020-08-18 13:40:00|5894|5893|5895|5894|5898|5897|5892|5891|101616
1597758300000|2020-08-18 13:45:00|5894|5893|5898|5897|5899|5898|5889|5888|72838
1597758600000|2020-08-18 13:50:00|5897|5896|5902|5901|5904|5903|5896|5895|129685
1597758900000|2020-08-18 13:55:00|5903|5902|5911|5910|5913|5912|5899|5898|152189
1597759200000|2020-08-18 14:00:00|5910|5909|5915|5914|5915|5914|5908|5907|113869
1597759500000|2020-08-18 14:05:00|5914|5913|5912|5911|5915|5914|5910|5909|119656
1597759800000|2020-08-18 14:10:00|5911|5910|5904|5903|5912|5911|5904|5903|89679
1597760100000|2020-08-18 14:15:00|5905|5904|5906|5905|5907|5906|5902|5901|78531
1597760400000|2020-08-18 14:20:00|5907|5906|5903|5902|5910|5909|5901|5900|77623
1597760700000|2020-08-18 14:25:00|5902|5901|5911|5910|5912|5911|5901|5900|140668
1597761000000|2020-08-18 14:30:00|5910|5909|5921|5920|5922|5921|5910|5909|128914
1597761300000|2020-08-18 14:35:00|5920|5919|5926|5925|5926|5925|5918|5917|94891
1597761600000|2020-08-18 14:40:00|5925|5924|5920|5919|5926|5925|5916|5915|94996
1597761900000|2020-08-18 14:45:00|5919|5918|5922|5921|5925|5924|5919|5918|198221
1597762200000|2020-08-18 14:50:00|5923|5922|5920|5919|5924|5923|5920|5919|69870
1597762500000|2020-08-18 14:55:00|5919|5918|5921|5920|5921|5920|5917|5916|61209
1597762800000|2020-08-18 15:00:00|5920|5919|5910|5909|5921|5920|5909|5908|56231
1597763100000|2020-08-18 15:05:00|5909|5907|5912|5911|5913|5912|5906|5905|100901
1597763400000|2020-08-18 15:10:00|5913|5912|5916|5915|5918|5917|5911|5910|88117
1597763700000|2020-08-18 15:15:00|5917|5916|5927|5926|5929|5928|5917|5916|152167
1597764000000|2020-08-18 15:20:00|5926|5925|5928|5927|5930|5929|5925|5924|56922
1597764300000|2020-08-18 15:25:00|5927|5926|5928|5927|5929|5928|5926|5925|47188
1597764600000|2020-08-18 15:30:00|5929|5928|5929|5928|5930|5929|5927|5926|57540
1597764900000|2020-08-18 15:35:00|5928|5927|5931|5930|5931|5930|5926|5925|86252
1597765200000|2020-08-18 15:40:00|5932|5931|5936|5935|5938|5937|5930|5929|220980
1597765500000|2020-08-18 15:45:00|5935|5934|5942|5941|5944|5943|5935|5934|107935
1597765800000|2020-08-18 15:50:00|5941|5940|5940|5939|5942|5941|5939|5938|80261
1597766100000|2020-08-18 15:55:00|5941|5940|5941|5940|5943|5942|5939|5938|60703
1597766400000|2020-08-18 16:00:00|5942|5941|5945|5944|5947|5946|5942|5941|58557
1597766700000|2020-08-18 16:05:00|5944|5943|5936|5935|5945|5944|5935|5934|52613
1597767000000|2020-08-18 16:10:00|5935|5934|5937|5936|5939|5938|5934|5933|47187
1597767300000|2020-08-18 16:15:00|5938|5937|5936|5935|5939|5938|5935|5934|31298
1597767600000|2020-08-18 16:20:00|5935|5934|5939|5938|5939|5938|5935|5934|167662
1597767900000|2020-08-18 16:25:00|5940|5939|5940|5939|5943|5942|5939|5938|74722
1597768200000|2020-08-18 16:30:00|5941|5940|5939|5938|5943|5942|5938|5937|84382
1597768500000|2020-08-18 16:35:00|5938|5937|5943|5942|5944|5943|5937|5937|74294
1597768800000|2020-08-18 16:40:00|5944|5943|5941|5940|5945|5944|5941|5940|47128
1597769100000|2020-08-18 16:45:00|5940|5939|5936|5935|5940|5939|5936|5935|57322
1597769400000|2020-08-18 16:50:00|5937|5936|5942|5941|5942|5941|5936|5935|93971
1597769700000|2020-08-18 16:55:00|5941|5940|5942|5941|5942|5941|5940|5939|73642
1597770000000|2020-08-18 17:00:00|5941|5940|5938|5937|5941|5940|5937|5936|19812
1597770300000|2020-08-18 17:05:00|5937|5936|5935|5934|5937|5936|5932|5931|46144
1597770600000|2020-08-18 17:10:00|5934|5933|5930|5929|5936|5935|5930|5929|194927
1597770900000|2020-08-18 17:15:00|5931|5930|5933|5932|5935|5934|5931|5930|39876
1597771200000|2020-08-18 17:20:00|5932|5931|5930|5929|5932|5931|5929|5928|49910
1597771500000|2020-08-18 17:25:00|5929|5928|5930|5929|5930|5929|5928|5927|18131
1597771800000|2020-08-18 17:30:00|5929|5928|5928|5927|5930|5929|5928|5927|40035
1597772100000|2020-08-18 17:35:00|5929|5928|5930|5929|5931|5930|5927|5926|69094
1597772400000|2020-08-18 17:40:00|5929|5928|5926|5925|5930|5929|5926|5925|36119
1597772700000|2020-08-18 17:45:00|5925|5924|5931|5930|5931|5930|5924|5923|69428
1597773000000|2020-08-18 17:50:00|5932|5931|5934|5933|5936|5935|5931|5930|95911
1597773300000|2020-08-18 17:55:00|5933|5932|5928|5927|5933|5932|5928|5927|45816
1597773600000|2020-08-18 18:00:00|5929|5928|5929|5928|5929|5928|5926|5925|53728
1597773900000|2020-08-18 18:05:00|5928|5927|5923|5922|5928|5927|5921|5920|100466
1597774200000|2020-08-18 18:10:00|5924|5923|5922|5921|5925|5924|5921|5920|38002
1597774500000|2020-08-18 18:15:00|5923|5922|5921|5920|5923|5922|5920|5919|38594
1597774800000|2020-08-18 18:20:00|5920|5919|5921|5920|5921|5920|5919|5918|38432
1597775100000|2020-08-18 18:25:00|5920|5919|5921|5920|5921|5920|5918|5917|49261
1597775400000|2020-08-18 18:30:00|5922|5921|5921|5920|5923|5922|5920|5919|47370
1597775700000|2020-08-18 18:35:00|5920|5919|5918|5917|5920|5919|5917|5916|26034
1597776000000|2020-08-18 18:40:00|5917|5916|5920|5919|5920|5919|5915|5914|52009
1597776300000|2020-08-18 18:45:00|5919|5918|5919|5918|5922|5921|5919|5918|40018
1597776600000|2020-08-18 18:50:00|5918|5917|5918|5917|5919|5918|5917|5916|34817
1597776900000|2020-08-18 18:55:00|5917|5916|5916|5915|5917|5916|5916|5915|26262
1597777200000|2020-08-18 19:00:00|5917|5916|5921|5920|5923|5922|5917|5916|97838
1597777500000|2020-08-18 19:05:00|5920|5919|5920|5919|5920|5919|5919|5918|50241
1597777800000|2020-08-18 19:10:00|5919|5918|5922|5921|5923|5922|5918|5917|65296
1597778100000|2020-08-18 19:15:00|5923|5922|5918|5917|5923|5922|5915|5914|59087
1597778400000|2020-08-18 19:20:00|5919|5918|5918|5917|5920|5919|5917|5916|80608
1597778700000|2020-08-18 19:25:00|5917|5916|5918|5917|5918|5917|5916|5915|47672
1597779000000|2020-08-18 19:30:00|5917|5916|5916|5915|5920|5919|5914|5913|87508
1597779300000|2020-08-18 19:35:00|5915|5914|5912|5911|5915|5914|5912|5911|87374
1597779600000|2020-08-18 19:40:00|5911|5910|5914|5913|5915|5914|5910|5909|114496
1597779900000|2020-08-18 19:45:00|5913|5912|5914|5913|5917|5916|5913|5912|117504
1597780200000|2020-08-18 19:50:00|5913|5912|5912|5911|5915|5914|5912|5911|164489
1597780500000|2020-08-18 19:55:00|5913|5912|5918|5917|5919|5918|5913|5912|593088
1597780800000|2020-08-18 20:00:00|5920|5916|5920|5912|5926|5916|5920|5912|180272
1597781100000|2020-08-18 20:05:00|5925||5925||5926||5925||7
1597781400000|2020-08-18 20:10:00|5926||5920||5926||5920||43
1597781700000|2020-08-18 20:15:00|5917||5918||5930||5916||48
1597782000000|2020-08-18 20:20:00|5930|5915|5920|5915|5930|5915|5915|5915|121
1597782300000|2020-08-18 20:25:00||5908||5908||5908||5908|15027
1597782900000|2020-08-18 20:35:00|5915|5909|5920|5909|5920|5909|5914|5909|61
1597783200000|2020-08-18 20:40:00||5912||5909||5912||5909|52
1597783500000|2020-08-18 20:45:00|5915||5915||5915||5915||4
1597783800000|2020-08-18 20:50:00|5920|5915|5920|5915|5920|5915|5920|5915|191
1597784100000|2020-08-18 20:55:00|5929||5928||5929||5928||70
1597784700000|2020-08-18 21:05:00|5929||5928||5929||5928||125
1597785000000|2020-08-18 21:10:00|5929||5928||5929||5928||1
1597785300000|2020-08-18 21:15:00|5929||5929||5929||5929||1
1597785600000|2020-08-18 21:20:00|5919||5929||5929||5918||24
1597785900000|2020-08-18 21:25:00|||||||||135
1597786200000|2020-08-18 21:30:00|||||||||74
1597786500000|2020-08-18 21:35:00|||||||||3
1597786800000|2020-08-18 21:40:00|||||||||31
1597787100000|2020-08-18 21:45:00|||||||||5
1597787400000|2020-08-18 21:50:00|||||||||3
1597787700000|2020-08-18 21:55:00||5916||5916||5916||5916|2
1597788900000|2020-08-18 22:15:00|||||||||60
1597789200000|2020-08-18 22:20:00|||||||||2
1597789800000|2020-08-18 22:30:00|||||||||50
1597791300000|2020-08-18 22:55:00|||||||||2
1597791600000|2020-08-18 23:00:00|||||||||2
1597793700000|2020-08-18 23:35:00|||||||||2
1597794300000|2020-08-18 23:45:00|||||||||1
1597824000000|2020-08-19 08:00:00|6000|5746|5966|5896|6000|5896|5953|5746|0
1597824300000|2020-08-19 08:05:00|6000|5891|5972|5896|6000|5897|5958|5891|0
1597824600000|2020-08-19 08:10:00|5971|5891|6000|5896|6000|5896|5961|5891|0
1597824900000|2020-08-19 08:15:00|5973|5891|5968|5894|6000|5898|5963|5891|0
1597825200000|2020-08-19 08:20:00|6000|5891|5969|5898|6000|5898|5963|5891|0
1597825500000|2020-08-19 08:25:00|5968|5897|5966|5896|6000|5898|5964|5891|0
1597825800000|2020-08-19 08:30:00|5964|5891|6000|5899|6000|5900|5964|5891|0
1597826100000|2020-08-19 08:35:00|5974|5900|5964|5900|6000|5900|5964|5891|0
1597826400000|2020-08-19 08:40:00|5963||5970||6000||5962||0
1597826700000|2020-08-19 08:45:00|6000||5971||6000||5964||0
1597827000000|2020-08-19 08:50:00|6000||5967||6000||5962||0
1597827300000|2020-08-19 08:55:00|5966||5970||6000||5963||0
1597827600000|2020-08-19 09:00:00|5969|5891|5960|5892|6000|5895|5960|5891|0
1597827900000|2020-08-19 09:05:00|6000|5893|6000|5895|6000|5896|5948|5891|0
1597828200000|2020-08-19 09:10:00|5948|5896|5972|5891|6000|5916|5948|5891|9
1597828500000|2020-08-19 09:15:00|5971|5899|5965|5897|6000|5899|5951|5891|0
1597828800000|2020-08-19 09:20:00|5958|5891|5946|5898|6000|5899|5944|5891|0
1597829100000|2020-08-19 09:25:00|6000|5891|5956|5892|6000|5898|5943|5891|0
1597829400000|2020-08-19 09:30:00|6000||5945||6000||5943||0
1597829700000|2020-08-19 09:35:00|5944|5900|5944|5900|5944|5900|5944|5900|0
1597830300000|2020-08-19 09:45:00|5942|5901|5950|5900|6000|5901|5941|5900|0
1597830600000|2020-08-19 09:50:00|6000|5901|5944|5900|6000|5901|5944|5900|0
1597831800000|2020-08-19 10:10:00|5957|5901|5944|5900|6000|5901|5944|5900|0
1597832100000|2020-08-19 10:15:00|5957||6000||6000||5944||0
1597832400000|2020-08-19 10:20:00|5957||6000||6000||5951||0
1597832700000|2020-08-19 10:25:00|5956|5918|5953|5918|6000|5918|5953|5918|0
1597833000000|2020-08-19 10:30:00|5952||5944||6000||5944||0
1597833300000|2020-08-19 10:35:00|5946||5943||5946||5943||0
1597834200000|2020-08-19 10:50:00|5945||5948||6000||5945||0
1597834500000|2020-08-19 10:55:00|5947||5947||5947||5947||0
1597834800000|2020-08-19 11:00:00|5920|5906|5920|5901|5920|5906|5914|5900|648
1597835100000|2020-08-19 11:05:00||5900||5902||5902||5900|26
1597835700000|2020-08-19 11:15:00||5900||5902||5903||5900|0
1597836000000|2020-08-19 11:20:00||5901||5903||5903||5901|0
1597836300000|2020-08-19 11:25:00|5919||5919||5919||5919||8
1597836600000|2020-08-19 11:30:00|5920|5901|5920|5904|5920|5904|5920|5901|18
1597836900000|2020-08-19 11:35:00||5905||5904||5905||5904|1
1597837200000|2020-08-19 11:40:00||5905||5904||5905||5904|0
1597837500000|2020-08-19 11:45:00||5905||5906||5906||5905|1
1597837800000|2020-08-19 11:50:00||5912||5912||5912||5912|2
1597838400000|2020-08-19 12:00:00|||||||||251
1597838700000|2020-08-19 12:05:00|||||||||12
1597839300000|2020-08-19 12:15:00|||||||||400
1597839600000|2020-08-19 12:20:00|5918|5913|5918|5913|5918|5913|5918|5913|1
1597840200000|2020-08-19 12:30:00|||||||||5
1597840500000|2020-08-19 12:35:00|||||||||90
1597840800000|2020-08-19 12:40:00|||||||||10
1597841100000|2020-08-19 12:45:00|||||||||210
1597841400000|2020-08-19 12:50:00|||||||||1
1597841700000|2020-08-19 12:55:00|5917||5918||5918||5917||48
1597842000000|2020-08-19 13:00:00|||||||||5
1597842300000|2020-08-19 13:05:00|5916|5916|5938|5913|5939|5918|5916|5913|560
1597842600000|2020-08-19 13:10:00|5931|5919|5938|5913|5938|5920|5931|5913|65
1597842900000|2020-08-19 13:15:00|5939|5912|5938|5912|5939|5918|5938|5912|9
1597843200000|2020-08-19 13:20:00|5940|5921|5940|5913|5940|5922|5940|5912|36
1597843500000|2020-08-19 13:25:00|5936|5924|5945|5921|5949|5938|5936|5921|1150
1597843800000|2020-08-19 13:30:00|5944|5931|5909|5908|5944|5934|5909|5908|379896
1597844100000|2020-08-19 13:35:00|5908|5907|5911|5910|5913|5912|5896|5895|176605
1597844400000|2020-08-19 13:40:00|5912|5911|5903|5902|5920|5919|5901|5900|97993
1597844700000|2020-08-19 13:45:00|5904|5903|5921|5920|5929|5928|5903|5902|219314
1597845000000|2020-08-19 13:50:00|5920|5919|5918|5917|5923|5922|5914|5913|102864
1597845300000|2020-08-19 13:55:00|5917|5916|5913|5912|5918|5917|5905|5904|71185
1597845600000|2020-08-19 14:00:00|5912|5911|5906|5905|5915|5914|5903|5902|100637
1597845900000|2020-08-19 14:05:00|5907|5906|5911|5910|5911|5910|5899|5898|72212
1597846200000|2020-08-19 14:10:00|5910|5909|5908|5907|5911|5910|5907|5906|51193
1597846500000|2020-08-19 14:15:00|5907|5906|5901|5900|5909|5908|5900|5899|56853
1597846800000|2020-08-19 14:20:00|5902|5901|5907|5906|5908|5907|5902|5901|57502
1597847100000|2020-08-19 14:25:00|5908|5907|5903|5902|5908|5907|5903|5902|40237
1597847400000|2020-08-19 14:30:00|5904|5903|5910|5909|5912|5911|5903|5902|57851
1597847700000|2020-08-19 14:35:00|5909|5908|5912|5911|5912|5911|5907|5906|75196
1597848000000|2020-08-19 14:40:00|5911|5910|5913|5912|5914|5913|5909|5908|57738
1597848300000|2020-08-19 14:45:00|5912|5911|5913|5912|5920|5919|5911|5910|202901
1597848600000|2020-08-19 14:50:00|5912|5911|5921|5920|5926|5925|5910|5909|80124
1597848900000|2020-08-19 14:55:00|5920|5919|5915|5914|5923|5922|5914|5913|50193
1597849200000|2020-08-19 15:00:00|5916|5915|5914|5913|5918|5917|5913|5912|86052
1597849500000|2020-08-19 15:05:00|5915|5914|5921|5920|5924|5923|5915|5914|80128
1597849800000|2020-08-19 15:10:00|5920|5919|5922|5921|5925|5924|5920|5919|78205
1597850100000|2020-08-19 15:15:00|5921|5920|5919|5918|5922|5921|5919|5918|76644
1597850400000|2020-08-19 15:20:00|5920|5919|5921|5920|5924|5923|5920|5919|80276
1597850700000|2020-08-19 15:25:00|5920|5921|5919|5918|5920|5921|5918|5917|79377
1597851000000|2020-08-19 15:30:00|5920|5919|5922|5921|5922|5921|5918|5917|55148
1597851300000|2020-08-19 15:35:00|5923|5922|5923|5922|5927|5926|5923|5922|73453
1597851600000|2020-08-19 15:40:00|5924|5923|5925|5924|5926|5925|5923|5922|71766
1597851900000|2020-08-19 15:45:00|5926|5925|5926|5925|5926|5925|5924|5923|55715
1597852200000|2020-08-19 15:50:00|5927|5926|5930|5929|5930|5929|5927|5926|49189
1597852500000|2020-08-19 15:55:00|5929|5928|5928|5927|5931|5930|5927|5926|71132
1597852800000|2020-08-19 16:00:00|5929|5928|5929|5928|5929|5928|5927|5926|41080
1597853100000|2020-08-19 16:05:00|5928|5927|5938|5937|5939|5938|5928|5927|121499
1597853400000|2020-08-19 16:10:00|5939|5938|5942|5941|5944|5943|5934|5933|100154
1597853700000|2020-08-19 16:15:00|5943|5942|5936|5935|5944|5943|5936|5935|89285
1597854000000|2020-08-19 16:20:00|5937|5936|5936|5935|5937|5936|5934|5933|52764
1597854300000|2020-08-19 16:25:00|5935|5934|5935|5934|5936|5935|5934|5933|44214
1597854600000|2020-08-19 16:30:00|5934|5933|5937|5936|5937|5936|5934|5933|40409
1597854900000|2020-08-19 16:35:00|5936|5935|5933|5932|5936|5935|5932|5932|47567
1597855200000|2020-08-19 16:40:00|5934|5933|5931|5930|5934|5933|5931|5930|49207
1597855500000|2020-08-19 16:45:00|5932|5931|5932|5931|5932|5932|5930|5929|68289
1597855800000|2020-08-19 16:50:00|5931|5930|5932|5931|5932|5931|5928|5927|50439
1597856100000|2020-08-19 16:55:00|5933|5932|5928|5927|5934|5933|5927|5926|48610
1597856400000|2020-08-19 17:00:00|5929|5928|5930|5929|5932|5931|5929|5928|38581
1597856700000|2020-08-19 17:05:00|5931|5930|5931|5930|5934|5933|5930|5929|68603
1597857000000|2020-08-19 17:10:00|5932|5931|5928|5927|5933|5932|5928|5927|38495
1597857300000|2020-08-19 17:15:00|5927|5926|5926|5925|5927|5927|5925|5924|37797
1597857600000|2020-08-19 17:20:00|5927|5926|5920|5919|5927|5926|5920|5919|54310
1597857900000|2020-08-19 17:25:00|5921|5920|5922|5921|5922|5921|5919|5918|50659
1597858200000|2020-08-19 17:30:00|5923|5922|5925|5924|5925|5924|5920|5919|81558
1597858500000|2020-08-19 17:35:00|5926|5925|5923|5922|5926|5925|5921|5920|35585
1597858800000|2020-08-19 17:40:00|5924|5923|5924|5923|5925|5924|5923|5922|34123
1597859100000|2020-08-19 17:45:00|5923|5922|5920|5919|5923|5922|5919|5918|30861
1597859400000|2020-08-19 17:50:00|5919|5918|5919|5918|5919|5918|5916|5915|33959
1597859700000|2020-08-19 17:55:00|5920|5919|5914|5913|5920|5919|5914|5912|52952
1597860000000|2020-08-19 18:00:00|5913|5912|5915|5914|5916|5915|5912|5911|45191
1597860300000|2020-08-19 18:05:00|5914|5913|5916|5915|5918|5917|5911|5910|59212
1597860600000|2020-08-19 18:10:00|5915|5914|5911|5910|5915|5914|5910|5909|31963
1597860900000|2020-08-19 18:15:00|5912|5911|5913|5912|5914|5913|5910|5909|57507
1597861200000|2020-08-19 18:20:00|5912|5911|5913|5912|5922|5921|5912|5911|153175
1597861500000|2020-08-19 18:25:00|5914|5913|5912|5911|5916|5915|5911|5910|59075
1597861800000|2020-08-19 18:30:00|5913|5912|5914|5913|5916|5915|5909|5908|64034
1597862100000|2020-08-19 18:35:00|5913|5912|5910|5909|5914|5913|5907|5906|58061
1597862400000|2020-08-19 18:40:00|5911|5910|5909|5908|5912|5911|5908|5907|61128
1597862700000|2020-08-19 18:45:00|5910|5909|5913|5912|5915|5914|5910|5909|39216
1597863000000|2020-08-19 18:50:00|5912|5911|5914|5913|5915|5914|5910|5909|43242
1597863300000|2020-08-19 18:55:00|5913|5912|5912|5911|5914|5913|5910|5909|53492
1597863600000|2020-08-19 19:00:00|5913|5912|5914|5913|5914|5913|5911|5910|71307
1597863900000|2020-08-19 19:05:00|5913|5912|5913|5912|5915|5914|5912|5911|37065
1597864200000|2020-08-19 19:10:00|5914|5913|5913|5912|5916|5915|5911|5910|92373
1597864500000|2020-08-19 19:15:00|5912|5911|5910|5909|5913|5913|5910|5909|62472
1597864800000|2020-08-19 19:20:00|5909|5908|5905|5904|5911|5910|5905|5904|80867
1597865100000|2020-08-19 19:25:00|5904|5903|5906|5905|5910|5909|5903|5902|91389
1597865400000|2020-08-19 19:30:00|5907|5906|5902|5901|5907|5906|5901|5900|98840
1597865700000|2020-08-19 19:35:00|5903|5902|5903|5902|5906|5905|5902|5901|107374
1597866000000|2020-08-19 19:40:00|5902|5901|5905|5904|5909|5908|5902|5901|149643
1597866300000|2020-08-19 19:45:00|5904|5903|5896|5895|5904|5903|5894|5893|155216
1597866600000|2020-08-19 19:50:00|5897|5896|5903|5902|5904|5903|5894|5893|280398
1597866900000|2020-08-19 19:55:00|5904|5903|5906|5905|5912|5911|5902|5901|654012
1597867200000|2020-08-19 20:00:00|5908|5901|5939|5900|5940|5905|5907|5891|462075
1597867500000|2020-08-19 20:05:00|5940|5905|5929|5905|5940|5907|5929|5905|22
1597867800000|2020-08-19 20:10:00|5930||5929||5930||5929||0
1597868100000|2020-08-19 20:15:00|5930|5920|5919|5906|5930|5920|5919|5906|729
1597868400000|2020-08-19 20:20:00|||||||||3172
1597868700000|2020-08-19 20:25:00|5918|5909|5918|5906|5918|5911|5918|5906|164
1597869000000|2020-08-19 20:30:00||5912||5906||5912||5906|16567
1597869300000|2020-08-19 20:35:00|5915||5915||5915||5915||18
1597869600000|2020-08-19 20:40:00|||||||||148
1597869900000|2020-08-19 20:45:00|5907|5913|5907|5906|5907|5913|5907|5906|76
1597870200000|2020-08-19 20:50:00|||||||||5
1597870500000|2020-08-19 20:55:00||5900||5900||5900||5900|501
1597870800000|2020-08-19 21:00:00|5915|5907|5915|5907|5915|5907|5915|5907|112
1597871100000|2020-08-19 21:05:00|5907|5900|5907|5900|5907|5900|5907|5900|1096
1597871400000|2020-08-19 21:10:00|||||||||2
1597871700000|2020-08-19 21:15:00|||||||||1
1597872000000|2020-08-19 21:20:00|||||||||38
1597872300000|2020-08-19 21:25:00|||||||||4
1597872900000|2020-08-19 21:35:00|||||||||40
1597873800000|2020-08-19 21:50:00|||||||||1
1597874100000|2020-08-19 21:55:00|5915|5905|5915|5905|5915|5905|5915|5905|0
1597874400000|2020-08-19 22:00:00|||||||||12
1597874700000|2020-08-19 22:05:00||5902||5902||5902||5902|500
1597875000000|2020-08-19 22:10:00||5905||5905||5905||5905|10
1597875600000|2020-08-19 22:20:00||5906||5906||5906||5906|0
1597875900000|2020-08-19 22:25:00|||||||||5
1597876200000|2020-08-19 22:30:00|||||||||352
1597876500000|2020-08-19 22:35:00|||||||||6
1597876800000|2020-08-19 22:40:00|||||||||35
1597877100000|2020-08-19 22:45:00|5908||5915||5915||5908||113
1597877400000|2020-08-19 22:50:00|||||||||103
1597877700000|2020-08-19 22:55:00|5914||5914||5914||5914||103
1597878000000|2020-08-19 23:00:00|5906|5905|5905|5902|5906|5905|5905|5902|1410
1597878300000|2020-08-19 23:05:00||5900||5900||5900||5900|182
1597878600000|2020-08-19 23:10:00|||||||||103
1597879800000|2020-08-19 23:30:00|||||||||183
1597880100000|2020-08-19 23:35:00|||||||||83
1597881000000|2020-08-19 23:50:00|5904||5904||5904||5904||0
1597910400000|2020-08-20 08:00:00|6000|5839|5915|5843|6000|5845|5915|5839|0
1597910700000|2020-08-20 08:05:00||5839||5839||5859||5839|0
1597911000000|2020-08-20 08:10:00||5849||5847||5852||5839|0
1597911300000|2020-08-20 08:15:00||5839||5855||5855||5839|0
1597912500000|2020-08-20 08:35:00|5914|5856|5914|5856|5914|5856|5914|5856|0
1597912800000|2020-08-20 08:40:00|5915|5855|5915|5850|5915|5855|5915|5850|0
1597913100000|2020-08-20 08:45:00|5914|5855|5914|5856|5914|5856|5914|5855|0
1597913400000|2020-08-20 08:50:00|5915||5915||5915||5915||0
1597913700000|2020-08-20 08:55:00|5914||5915||5915||5914||0
1597914300000|2020-08-20 09:05:00|||||||||11
1597914600000|2020-08-20 09:10:00||5862||5856||5862||5856|0
1597914900000|2020-08-20 09:15:00||5864||5855||5864||5855|0
1597915200000|2020-08-20 09:20:00|5914|5864|5915|5856|5915|5865|5914|5855|0
1597915500000|2020-08-20 09:25:00||5855||5856||5856||5855|0
1597915800000|2020-08-20 09:30:00|5914||5915||5915||5914||0
1597916400000|2020-08-20 09:40:00||5857||5856||5857||5856|0
1597917000000|2020-08-20 09:50:00|5900|5858|5915|5865|5915|5865|5900|5855|137
1597917300000|2020-08-20 09:55:00||5861||5865||5865||5861|0
1597917600000|2020-08-20 10:00:00|5914||5915||5915||5914||0
1597917900000|2020-08-20 10:05:00|5914||5915||5915||5914||0
1597918200000|2020-08-20 10:10:00|5914||5914||5914||5914||0
1597918500000|2020-08-20 10:15:00||5859||5863||5863||5855|0
1597918800000|2020-08-20 10:20:00||5864||5865||5865||5864|2
1597919100000|2020-08-20 10:25:00||5866||5871||5871||5866|0
1597919400000|2020-08-20 10:30:00|5896|5867|5913|5867|5915|5867|5889|5867|103
1597919700000|2020-08-20 10:35:00|5915||5911||5915||5911||0
1597920000000|2020-08-20 10:40:00|5915|5861|5913|5862|5915|5862|5913|5861|0
1597920300000|2020-08-20 10:45:00|||||||||70
1597920900000|2020-08-20 10:55:00||5863||5867||5867||5862|0
1597921200000|2020-08-20 11:00:00|5900|5868|5914|5900|5915|5900|5900|5868|313
1597922100000|2020-08-20 11:15:00|||||||||2
1597923300000|2020-08-20 11:35:00|5920||5919||5920||5919||2
1597923900000|2020-08-20 11:45:00|5918||5918||5918||5918||15
1597924200000|2020-08-20 11:50:00|5905||5905||5905||5905||11
1597924800000|2020-08-20 12:00:00|5904|5891|5905|5886|5905|5891|5897|5886|1317
1597925100000|2020-08-20 12:05:00|5903||5905||5905||5902||4
1597925700000|2020-08-20 12:15:00|5900||5905||5905||5895||231
1597926000000|2020-08-20 12:20:00|5894||5905||5905||5892||7
1597926600000|2020-08-20 12:30:00|5903||5903||5903||5903||1
1597926900000|2020-08-20 12:35:00|5905|5889|5905|5886|5905|5889|5891|5886|108
1597927500000|2020-08-20 12:45:00||5891||5886||5891||5886|2
1597927800000|2020-08-20 12:50:00||5891||5886||5891||5886|3
1597928100000|2020-08-20 12:55:00||5893||5886||5893||5886|19
1597928400000|2020-08-20 13:00:00|5894|5890|5907|5886|5907|5902|5894|5886|772
1597928700000|2020-08-20 13:05:00|5915|5904|5915|5886|5915|5904|5897|5886|792
1597929000000|2020-08-20 13:10:00|5908|5897|5908|5886|5918|5905|5908|5886|779
1597929300000|2020-08-20 13:15:00|5907|5905|5904|5886|5909|5905|5900|5886|247
1597929600000|2020-08-20 13:20:00|5909|5900|5908|5879|5909|5900|5900|5875|452
1597929900000|2020-08-20 13:25:00|5899|5898|5882|5855|5909|5898|5862|5855|7833
1597930200000|2020-08-20 13:30:00|5866|5859|5877|5876|5895|5893|5862|5859|234428
1597930500000|2020-08-20 13:35:00|5878|5877|5883|5882|5887|5886|5878|5877|97188
1597930800000|2020-08-20 13:40:00|5884|5883|5885|5884|5889|5888|5878|5877|87050
1597931100000|2020-08-20 13:45:00|5886|5885|5892|5891|5893|5892|5886|5885|69036
1597931400000|2020-08-20 13:50:00|5893|5892|5891|5890|5896|5895|5888|5887|63711
1597931700000|2020-08-20 13:55:00|5890|5889|5900|5899|5901|5900|5890|5889|70384
1597932000000|2020-08-20 14:00:00|5901|5900|5895|5894|5901|5900|5895|5894|68720
1597932300000|2020-08-20 14:05:00|5894|5893|5902|5901|5902|5901|5894|5893|58584
1597932600000|2020-08-20 14:10:00|5901|5900|5903|5902|5905|5904|5900|5899|35889
1597932900000|2020-08-20 14:15:00|5902|5901|5905|5904|5907|5906|5900|5899|67947
1597933200000|2020-08-20 14:20:00|5906|5905|5899|5898|5909|5908|5898|5897|41254
1597933500000|2020-08-20 14:25:00|5900|5899|5898|5897|5902|5901|5897|5896|50673
1597933800000|2020-08-20 14:30:00|5899|5898|5900|5899|5901|5900|5897|5896|55921
1597934100000|2020-08-20 14:35:00|5899|5898|5891|5890|5899|5898|5891|5890|55736
1597934400000|2020-08-20 14:40:00|5890|5889|5887|5886|5893|5892|5887|5886|42376
1597934700000|2020-08-20 14:45:00|5888|5887|5900|5899|5900|5899|5888|5887|79002
1597935000000|2020-08-20 14:50:00|5901|5900|5898|5897|5904|5903|5897|5896|80160
1597935300000|2020-08-20 14:55:00|5897|5896|5892|5891|5897|5896|5890|5889|48754
1597935600000|2020-08-20 15:00:00|5893|5892|5893|5892|5895|5894|5890|5889|39065
1597935900000|2020-08-20 15:05:00|5894|5893|5892|5891|5895|5894|5891|5890|37709
1597936200000|2020-08-20 15:10:00|5893|5892|5893|5892|5894|5893|5893|5892|28060
1597936500000|2020-08-20 15:15:00|5894|5893|5897|5896|5898|5897|5893|5892|27904
1597936800000|2020-08-20 15:20:00|5898|5897|5899|5898|5899|5898|5897|5896|19433
1597937100000|2020-08-20 15:25:00|5898|5897|5893|5892|5898|5897|5892|5891|29614
1597937400000|2020-08-20 15:30:00|5892|5891|5890|5889|5893|5892|5889|5888|44810
1597937700000|2020-08-20 15:35:00|5889|5888|5892|5891|5895|5894|5889|5888|43376
1597938000000|2020-08-20 15:40:00|5893|5892|5892|5891|5895|5894|5892|5891|24063
1597938300000|2020-08-20 15:45:00|5893|5892|5893|5892|5897|5896|5893|5892|46052
1597938600000|2020-08-20 15:50:00|5894|5893|5893|5892|5895|5894|5891|5890|40259
1597938900000|2020-08-20 15:55:00|5892|5891|5891|5890|5893|5892|5888|5887|46602
1597939200000|2020-08-20 16:00:00|5892|5891|5889|5888|5893|5892|5889|5888|31395
1597939500000|2020-08-20 16:05:00|5890|5889|5890|5889|5891|5890|5890|5889|29423
1597939800000|2020-08-20 16:10:00|5891|5890|5891|5890|5894|5893|5891|5890|38585
1597940100000|2020-08-20 16:15:00|5890|5889|5889|5888|5892|5891|5888|5887|33771
1597940400000|2020-08-20 16:20:00|5888|5887|5890|5889|5890|5889|5888|5887|37451
1597940700000|2020-08-20 16:25:00|5891|5890|5891|5890|5893|5893|5890|5889|52426
1597941000000|2020-08-20 16:30:00|5890|5889|5889|5888|5892|5891|5889|5888|55414
1597941300000|2020-08-20 16:35:00|5888|5887|5887|5886|5888|5887|5886|5885|33684
1597941600000|2020-08-20 16:40:00|5888|5887|5886|5885|5888|5887|5885|5884|32718
1597941900000|2020-08-20 16:45:00|5887|5886|5886|5885|5887|5886|5886|5885|29052
1597942200000|2020-08-20 16:50:00|5887|5886|5886|5885|5887|5886|5885|5884|41265
1597942500000|2020-08-20 16:55:00|5887|5886|5888|5887|5890|5889|5887|5886|35443
1597942800000|2020-08-20 17:00:00|5889|5888|5889|5888|5889|5888|5889|5888|26028
1597943100000|2020-08-20 17:05:00|5890|5889|5886|5885|5890|5889|5885|5884|42585
1597943400000|2020-08-20 17:10:00|5887|5886|5884|5883|5887|5886|5884|5883|28281
1597943700000|2020-08-20 17:15:00|5885|5884|5884|5883|5885|5884|5884|5883|27351
1597944000000|2020-08-20 17:20:00|5885|5884|5883|5882|5885|5884|5883|5882|29474
1597944300000|2020-08-20 17:25:00|5884|5883|5884|5883|5885|5884|5884|5883|28732
1597944600000|2020-08-20 17:30:00|5885|5884|5883|5882|5886|5885|5883|5882|36346
1597944900000|2020-08-20 17:35:00|5884|5883|5884|5883|5885|5884|5883|5882|35623
1597945200000|2020-08-20 17:40:00|5885|5884|5886|5885|5886|5885|5885|5884|32389
1597945500000|2020-08-20 17:45:00|5887|5886|5885|5884|5887|5886|5884|5883|46255
1597945800000|2020-08-20 17:50:00|5884|5883|5880|5879|5884|5883|5879|5878|50218
1597946100000|2020-08-20 17:55:00|5879|5878|5884|5883|5885|5884|5879|5878|71437
1597946400000|2020-08-20 18:00:00|5885|5884|5885|5884|5886|5885|5884|5883|64284
1597946700000|2020-08-20 18:05:00|5886|5885|5890|5889|5890|5889|5884|5884|120744
1597947000000|2020-08-20 18:10:00|5891|5890|5894|5893|5894|5893|5887|5886|54062
1597947300000|2020-08-20 18:15:00|5893|5892|5892|5891|5893|5893|5892|5891|30483
1597947600000|2020-08-20 18:20:00|5891|5890|5898|5897|5898|5897|5891|5890|105100
1597947900000|2020-08-20 18:25:00|5897|5896|5899|5898|5899|5898|5897|5896|50204
1597948200000|2020-08-20 18:30:00|5898|5897|5898|5897|5898|5897|5897|5896|44807
1597948500000|2020-08-20 18:35:00|5899|5898|5898|5897|5899|5898|5898|5897|35269
1597948800000|2020-08-20 18:40:00|5899|5898|5900|5899|5900|5899|5898|5897|49470
1597949100000|2020-08-20 18:45:00|5899|5898|5900|5899|5900|5899|5899|5898|51422
1597949400000|2020-08-20 18:50:00|5901|5900|5904|5903|5905|5904|5900|5900|77816
1597949700000|2020-08-20 18:55:00|5903|5902|5903|5902|5904|5903|5902|5901|57915
1597950000000|2020-08-20 19:00:00|5902|5901|5908|5907|5909|5908|5902|5901|90068
1597950300000|2020-08-20 19:05:00|5907|5906|5908|5907|5908|5907|5905|5904|76478
1597950600000|2020-08-20 19:10:00|5907|5906|5906|5905|5908|5907|5905|5904|98058
1597950900000|2020-08-20 19:15:00|5905|5904|5903|5902|5906|5905|5902|5901|73643
1597951200000|2020-08-20 19:20:00|5904|5903|5903|5902|5905|5904|5903|5902|85053
1597951500000|2020-08-20 19:25:00|5902|5901|5902|5901|5904|5903|5900|5899|94464
1597951800000|2020-08-20 19:30:00|5901|5900|5902|5901|5903|5902|5900|5899|114730
1597952100000|2020-08-20 19:35:00|5901|5900|5897|5896|5901|5900|5897|5896|90600
1597952400000|2020-08-20 19:40:00|5898|5897|5900|5899|5901|5901|5898|5897|165769
1597952700000|2020-08-20 19:45:00|5899|5898|5901|5900|5905|5904|5898|5897|274001
1597953000000|2020-08-20 19:50:00|5900|5899|5898|5897|5902|5901|5897|5895|408436
1597953300000|2020-08-20 19:55:00|5899|5898|5897|5896|5901|5900|5896|5895|695894
1597953600000|2020-08-20 20:00:00|5899|5895|5900|5875|5920|5895|5899|5875|125472
1597953900000|2020-08-20 20:05:00|5920|5876|5896|5878|5920|5879|5889|5875|4835
1597954200000|2020-08-20 20:10:00|5919|5876|5919|5877|5920|5883|5885|5876|863
1597954500000|2020-08-20 20:15:00|5918||5918||5918||5917||4
1597954800000|2020-08-20 20:20:00|5917|5878|5918|5877|5918|5878|5917|5877|0
1597955100000|2020-08-20 20:25:00|5917|5884|5890|5887|5918|5887|5890|5877|405
1597955400000|2020-08-20 20:30:00||5886||5886||5886||5886|2502
1597955700000|2020-08-20 20:35:00|5889||5889||5889||5889||1310
1597956000000|2020-08-20 20:40:00|5888|5880|5890|5889|5890|5889|5888|5880|208
1597956300000|2020-08-20 20:45:00|||||||||26
1597956600000|2020-08-20 20:50:00|||||||||22
1597956900000|2020-08-20 20:55:00|||||||||5
1597957200000|2020-08-20 21:00:00|||||||||53
1597957500000|2020-08-20 21:05:00|5899||5899||5899||5899||799
1597957800000|2020-08-20 21:10:00|5891|5890|5892|5889|5899|5890|5890|5889|1615
1597958400000|2020-08-20 21:20:00|||||||||300
1597958700000|2020-08-20 21:25:00|||||||||3
1597959000000|2020-08-20 21:30:00|||||||||2
1597959300000|2020-08-20 21:35:00|5899||5899||5899||5890||1003
1597959900000|2020-08-20 21:45:00|||||||||5
1597960200000|2020-08-20 21:50:00|||||||||5
1597960500000|2020-08-20 21:55:00|||||||||1
1597962600000|2020-08-20 22:30:00|5918||5917||5918||5917||176
1597962900000|2020-08-20 22:35:00|||||||||105
1597963200000|2020-08-20 22:40:00|5918||5918||5918||5918||0
1597963800000|2020-08-20 22:50:00|||||||||340
1597965600000|2020-08-20 23:20:00|||||||||2
1597966800000|2020-08-20 23:40:00|||||||||65
1597967700000|2020-08-20 23:55:00|5920||5920||5920||5920||27
1597996800000|2020-08-21 08:00:00|6000|5839|5919|5844|6000|5855|5919|5839|0
1597997100000|2020-08-21 08:05:00|5931|5839|5914|5849|5931|5853|5911|5839|0
1597997400000|2020-08-21 08:10:00|5931|5839|5915|5849|5931|5851|5913|5839|0
1597997700000|2020-08-21 08:15:00|5931|5839|5917|5841|5931|5851|5914|5839|0
1597998000000|2020-08-21 08:20:00|5931|5839|5915|5845|5931|5851|5911|5839|3
1597998300000|2020-08-21 08:25:00|5931|5839|5916|5847|5931|5871|5914|5839|0
1597998600000|2020-08-21 08:30:00|5915|5850|5915|5839|5931|5860|5914|5839|10
1597998900000|2020-08-21 08:35:00|5931|5841|5914|5840|5931|5846|5913|5839|0
1597999200000|2020-08-21 08:40:00|5931|5839|5935|5858|6000|5858|5909|5839|23
1597999500000|2020-08-21 08:45:00|6000|5859|5931|5839|6000|5859|5931|5839|0
1597999800000|2020-08-21 08:50:00|6000|5840|5932|5839|6000|5856|5927|5839|0
1598000100000|2020-08-21 08:55:00|6000|5840|5926|5839|6000|5844|5926|5839|0
1598000400000|2020-08-21 09:00:00|5925|5840|5931|5841|6000|5843|5925|5839|6
1598000700000|2020-08-21 09:05:00|5924|5842|5928|5852|5931|5853|5924|5839|0
1598001000000|2020-08-21 09:10:00|5927|5853|5932|5851|5936|5853|5922|5839|0
1598001300000|2020-08-21 09:15:00|5931|5852|5926|5851|5935|5853|5923|5851|0
1598001600000|2020-08-21 09:20:00|5934|5852|5927|5851|5935|5853|5922|5851|0
1598001900000|2020-08-21 09:25:00|5933|5852|5931|5854|5937|5855|5926|5851|0
1598002200000|2020-08-21 09:30:00|5924|5853|5920|5853|5931|5853|5916|5853|0
1598002500000|2020-08-21 09:35:00|5916||5914||5931||5914||0
1598002800000|2020-08-21 09:40:00|5913|5846|5915|5847|5931|5849|5912|5839|0
1598003100000|2020-08-21 09:45:00|5931|5848|5914|5847|5931|5852|5914|5847|0
1598003400000|2020-08-21 09:50:00|5931|5848|5915|5849|5931|5849|5913|5847|0
1598003700000|2020-08-21 09:55:00|5916|5850|5930|5849|5931|5850|5915|5849|0
1598004000000|2020-08-21 10:00:00|5915|5850|5914|5849|5915|5850|5914|5839|0
1598004300000|2020-08-21 10:05:00|5913||5931||5931||5913||0
1598004600000|2020-08-21 10:10:00|5920|5850|5917|5851|5931|5851|5914|5850|113
1598004900000|2020-08-21 10:15:00|5916||5896||5920||5896||0
1598005200000|2020-08-21 10:20:00||5855||5856||5856||5855|0
1598005500000|2020-08-21 10:25:00||5855||5856||5856||5855|0
1598006400000|2020-08-21 10:40:00||5863||5855||5864||5855|0
1598006700000|2020-08-21 10:45:00||5867||5868||5869||5855|0
1598007000000|2020-08-21 10:50:00|5895|5857|5895|5858|5895|5868|5895|5855|0
1598007300000|2020-08-21 10:55:00||5859||5862||5867||5859|208
1598007600000|2020-08-21 11:00:00|5894|5869|5895|5880|5895|5890|5890|5862|853
1598007900000|2020-08-21 11:05:00|5896||5890||5896||5890||11
1598008200000|2020-08-21 11:10:00|||||||||6
1598008500000|2020-08-21 11:15:00|||||||||1
1598009400000|2020-08-21 11:30:00|||||||||11
1598009700000|2020-08-21 11:35:00|||||||||1
1598010000000|2020-08-21 11:40:00|5888|5875|5880|5867|5890|5876|5880|5867|761
1598010300000|2020-08-21 11:45:00|5879|5862|5880|5857|5880|5862|5878|5855|105
1598010900000|2020-08-21 11:55:00||5856||5856||5856||5856|0
1598011200000|2020-08-21 12:00:00|5878|5857|5877|5870|5880|5873|5872|5856|805
1598011500000|2020-08-21 12:05:00|5871|5863|5880|5856|5880|5863|5858|5856|875
1598011800000|2020-08-21 12:10:00|5879|5863|5879|5857|5879|5863|5879|5856|10
1598012100000|2020-08-21 12:15:00||5858||5858||5858||5858|0
1598012400000|2020-08-21 12:20:00|5878|5863|5875|5858|5878|5863|5870|5858|3
1598012700000|2020-08-21 12:25:00||5865||5860||5869||5858|23
1598013000000|2020-08-21 12:30:00|5871|5861|5875|5861|5875|5861|5871|5861|31
1598013300000|2020-08-21 12:35:00||5865||5861||5868||5861|21
1598013600000|2020-08-21 12:40:00|5874|5869|5875|5861|5875|5869|5870|5861|88
1598013900000|2020-08-21 12:45:00|||||||||1
1598014200000|2020-08-21 12:50:00|||||||||4
1598014500000|2020-08-21 12:55:00|5874|5864|5875|5861|5875|5869|5868|5861|434
1598014800000|2020-08-21 13:00:00|5880|5871|5880|5862|5880|5875|5875|5861|982
1598015100000|2020-08-21 13:05:00|5890|5876|5885|5863|5890|5880|5880|5862|607
1598015400000|2020-08-21 13:10:00|5890|5880|5900|5870|5900|5893|5885|5863|1166
1598015700000|2020-08-21 13:15:00|5897|5894|5900|5871|5900|5895|5897|5870|579
1598016000000|2020-08-21 13:20:00|5899|5895|5919|5871|5919|5906|5899|5870|1117
1598016300000|2020-08-21 13:25:00|5908|5883|5906|5893|5919|5908|5906|5870|3058
1598016600000|2020-08-21 13:30:00|5905|5894|5866|5865|5905|5900|5866|5865|880615
1598016900000|2020-08-21 13:35:00|5867|5866|5882|5881|5885|5884|5867|5866|151946
1598017200000|2020-08-21 13:40:00|5883|5882|5868|5867|5885|5884|5868|5867|118843
1598017500000|2020-08-21 13:45:00|5869|5868|5873|5872|5876|5875|5868|5867|125208
1598017800000|2020-08-21 13:50:00|5874|5873|5879|5878|5883|5882|5874|5873|128644
1598018100000|2020-08-21 13:55:00|5880|5879|5876|5875|5882|5881|5873|5872|73595
1598018400000|2020-08-21 14:00:00|5877|5876|5880|5879|5883|5882|5875|5874|116267
1598018700000|2020-08-21 14:05:00|5881|5880|5879|5878|5883|5882|5878|5877|61484
1598019000000|2020-08-21 14:10:00|5878|5877|5877|5876|5881|5880|5873|5872|81513
1598019300000|2020-08-21 14:15:00|5876|5875|5867|5866|5876|5875|5866|5865|75304
1598019600000|2020-08-21 14:20:00|5866|5865|5868|5867|5869|5868|5863|5862|88596
1598019900000|2020-08-21 14:25:00|5867|5866|5873|5872|5873|5872|5867|5866|38749
1598020200000|2020-08-21 14:30:00|5872|5871|5866|5865|5872|5871|5865|5864|85832
1598020500000|2020-08-21 14:35:00|5867|5866|5868|5867|5871|5870|5866|5865|56102
1598020800000|2020-08-21 14:40:00|5869|5868|5863|5862|5869|5868|5860|5859|105963
1598021100000|2020-08-21 14:45:00|5862|5861|5858|5857|5864|5863|5854|5853|195572
1598021400000|2020-08-21 14:50:00|5859|5858|5857|5856|5860|5859|5856|5855|113301
1598021700000|2020-08-21 14:55:00|5858|5857|5857|5856|5861|5860|5854|5853|273635
1598022000000|2020-08-21 15:00:00|5856|5855|5864|5863|5864|5863|5854|5853|146630
1598022300000|2020-08-21 15:05:00|5865|5864|5873|5872|5873|5872|5863|5862|62636
1598022600000|2020-08-21 15:10:00|5872|5871|5874|5873|5874|5873|5870|5869|88126
1598022900000|2020-08-21 15:15:00|5875|5874|5875|5874|5879|5878|5874|5873|99446
1598023200000|2020-08-21 15:20:00|5876|5875|5874|5873|5877|5876|5874|5873|91869
1598023500000|2020-08-21 15:25:00|5873|5872|5873|5872|5875|5874|5872|5871|53689
1598023800000|2020-08-21 15:30:00|5874|5873|5878|5877|5881|5880|5874|5873|52236
1598024100000|2020-08-21 15:35:00|5879|5878|5884|5883|5885|5884|5878|5877|30856
1598024400000|2020-08-21 15:40:00|5885|5884|5879|5878|5885|5884|5878|5877|84563
1598024700000|2020-08-21 15:45:00|5878|5877|5880|5879|5881|5880|5876|5875|44858
1598025000000|2020-08-21 15:50:00|5881|5880|5883|5882|5886|5885|5881|5880|40551
1598025300000|2020-08-21 15:55:00|5884|5883|5885|5884|5887|5886|5883|5882|40806
1598025600000|2020-08-21 16:00:00|5886|5885|5887|5886|5888|5887|5885|5884|36668
1598025900000|2020-08-21 16:05:00|5886|5885|5888|5887|5888|5887|5886|5885|56276
1598026200000|2020-08-21 16:10:00|5889|5888|5889|5888|5889|5888|5887|5886|36888
1598026500000|2020-08-21 16:15:00|5888|5887|5887|5886|5889|5888|5884|5883|77632
1598026800000|2020-08-21 16:20:00|5886|5885|5883|5882|5889|5888|5883|5882|40556
1598027100000|2020-08-21 16:25:00|5882|5881|5881|5880|5882|5882|5881|5880|15672
1598027400000|2020-08-21 16:30:00|5880|5879|5881|5880|5883|5882|5880|5879|44754
1598027700000|2020-08-21 16:35:00|5880|5879|5882|5881|5882|5881|5880|5879|30112
1598028000000|2020-08-21 16:40:00|5881|5880|5881|5880|5882|5881|5880|5879|60693
1598028300000|2020-08-21 16:45:00|5882|5881|5882|5881|5884|5883|5882|5881|43110
1598028600000|2020-08-21 16:50:00|5881|5880|5879|5878|5881|5880|5879|5878|40454
1598028900000|2020-08-21 16:55:00|5880|5879|5877|5876|5880|5879|5877|5876|37211
1598029200000|2020-08-21 17:00:00|5876|5875|5882|5881|5882|5881|5875|5874|46757
1598029500000|2020-08-21 17:05:00|5881|5880|5886|5885|5886|5885|5881|5880|32703
1598029800000|2020-08-21 17:10:00|5887|5886|5888|5887|5889|5888|5887|5886|50868
1598030100000|2020-08-21 17:15:00|5889|5888|5890|5889|5891|5890|5889|5888|41962
1598030400000|2020-08-21 17:20:00|5891|5890|5890|5889|5891|5890|5890|5889|40206
1598030700000|2020-08-21 17:25:00|5891|5890|5891|5890|5892|5891|5891|5890|55914
1598031000000|2020-08-21 17:30:00|5890|5889|5892|5891|5892|5891|5890|5889|37348
1598031300000|2020-08-21 17:35:00|5893|5892|5893|5892|5893|5892|5893|5892|56988
1598031600000|2020-08-21 17:40:00|5894|5893|5896|5895|5898|5897|5894|5893|56824
1598031900000|2020-08-21 17:45:00|5895|5894|5893|5892|5897|5896|5893|5892|34408
1598032200000|2020-08-21 17:50:00|5894|5893|5894|5893|5895|5894|5894|5893|26130
1598032500000|2020-08-21 17:55:00|5893|5892|5890|5889|5893|5892|5890|5889|49330
1598032800000|2020-08-21 18:00:00|5891|5890|5889|5888|5891|5890|5887|5886|68068
1598033100000|2020-08-21 18:05:00|5890|5889|5890|5889|5891|5890|5890|5889|44111
1598033400000|2020-08-21 18:10:00|5889|5888|5889|5888|5889|5888|5888|5887|49803
1598033700000|2020-08-21 18:15:00|5888|5887|5888|5887|5888|5887|5887|5886|38731
1598034000000|2020-08-21 18:20:00|5887|5886|5888|5887|5888|5887|5887|5886|62628
1598034300000|2020-08-21 18:25:00|5889|5888|5889|5888|5890|5889|5889|5888|57175
1598034600000|2020-08-21 18:30:00|5890|5889|5890|5889|5891|5890|5889|5889|83409
1598034900000|2020-08-21 18:35:00|5891|5890|5894|5893|5894|5893|5890|5890|77927
1598035200000|2020-08-21 18:40:00|5895|5894|5896|5895|5897|5896|5894|5893|60817
1598035500000|2020-08-21 18:45:00|5895|5894|5894|5893|5897|5896|5892|5891|102297
1598035800000|2020-08-21 18:50:00|5895|5894|5896|5895|5897|5896|5893|5892|68780
1598036100000|2020-08-21 18:55:00|5895|5894|5892|5891|5895|5894|5892|5891|58278
1598036400000|2020-08-21 19:00:00|5893|5892|5895|5894|5896|5895|5893|5892|60104
1598036700000|2020-08-21 19:05:00|5896|5895|5896|5895|5896|5895|5896|5895|22776
1598037000000|2020-08-21 19:10:00|5895|5894|5894|5893|5895|5894|5894|5893|63612
1598037300000|2020-08-21 19:15:00|5893|5892|5894|5893|5894|5894|5893|5892|108451
1598037600000|2020-08-21 19:20:00|5893|5892|5894|5893|5895|5894|5892|5891|94718
1598037900000|2020-08-21 19:25:00|5893|5892|5894|5893|5896|5895|5892|5891|88431
1598038200000|2020-08-21 19:30:00|5895|5894|5900|5899|5900|5899|5895|5894|129358
1598038500000|2020-08-21 19:35:00|5901|5900|5898|5897|5902|5901|5896|5895|132598
1598038800000|2020-08-21 19:40:00|5899|5898|5894|5893|5903|5902|5893|5892|157689
1598039100000|2020-08-21 19:45:00|5893|5892|5891|5890|5895|5894|5891|5890|182216
1598039400000|2020-08-21 19:50:00|5892|5891|5897|5896|5898|5897|5890|5889|226206
1598039700000|2020-08-21 19:55:00|5898|5897|5900|5899|5901|5900|5897|5897|477872
1598040000000|2020-08-21 20:00:00|5901|5898|5914|5888|5915|5898|5901|5879|225957
1598040300000|2020-08-21 20:05:00|5915|5887|5914|5887|5915|5888|5913|5887|91941
1598040600000|2020-08-21 20:10:00|5913|5888|5913|5888|5914|5888|5913|5887|255
1598040900000|2020-08-21 20:15:00|5914|5887|5898|5887|5914|5888|5894|5871|562
1598041200000|2020-08-21 20:20:00|||||||||1757
1598041500000|2020-08-21 20:25:00|||||||||3514
1598041800000|2020-08-21 20:30:00|5897|5890|5902|5890|5902|5890|5897|5890|105
1598042100000|2020-08-21 20:35:00|5895||5895||5895||5895||3482
1598042400000|2020-08-21 20:40:00|5902|5892|5902|5890|5902|5893|5902|5890|3002
1598042700000|2020-08-21 20:45:00|5898|5895|5898|5890|5898|5895|5898|5890|3
1598043000000|2020-08-21 20:50:00|5897||5898||5898||5897||64
1598043300000|2020-08-21 20:55:00|||||||||2
1598256000000|2020-08-24 08:00:00|6032|5702|5947|5906|6032|5907|5946|5702|122
1598256300000|2020-08-24 08:05:00|6000|5854|5943|5905|6000|5905|5943|5854|0
1598256600000|2020-08-24 08:10:00|5945|5899|5944|5904|5945|5905|5940|5854|0
1598256900000|2020-08-24 08:15:00|5945|5855|5945|5908|5945|5908|5944|5854|0
1598258100000|2020-08-24 08:35:00|5944||5944||5944||5944||0
1598258700000|2020-08-24 08:45:00|5945|5909|5945|5908|5945|5909|5945|5908|0
1598259000000|2020-08-24 08:50:00|5944|5912|5944|5908|5944|5912|5944|5908|0
1598259600000|2020-08-24 09:00:00|5945||5945||5945||5945||0
1598259900000|2020-08-24 09:05:00|5944||5945||5945||5944||0
1598260200000|2020-08-24 09:10:00||5910||5908||5910||5908|0
1598260500000|2020-08-24 09:15:00|5944|5911|5944|5908|5944|5911|5944|5908|0
1598260800000|2020-08-24 09:20:00|5945||5945||5945||5945||0
1598261100000|2020-08-24 09:25:00|5944||5945||5945||5944||1
1598261400000|2020-08-24 09:30:00|5944||5944||5944||5944||0
1598262000000|2020-08-24 09:40:00||5915||5908||5917||5908|0
1598262900000|2020-08-24 09:55:00|||||||||1
1598263500000|2020-08-24 10:05:00||5915||5908||5915||5908|0
1598263800000|2020-08-24 10:10:00||5915||5908||5915||5908|0
1598264100000|2020-08-24 10:15:00||5910||5910||5910||5910|0
1598264700000|2020-08-24 10:25:00|5945||5945||5945||5943||0
1598265000000|2020-08-24 10:30:00|5943||5943||5943||5943||3
1598265300000|2020-08-24 10:35:00|5945||5945||5945||5945||0
1598265600000|2020-08-24 10:40:00|5944||5945||5945||5944||0
1598265900000|2020-08-24 10:45:00|5944||5944||5944||5944||0
1598266200000|2020-08-24 10:50:00|5945||5945||5945||5945||0
1598266500000|2020-08-24 10:55:00|5944||5944||5944||5944||0
1598266800000|2020-08-24 11:00:00|5940|5912|5921|5910|5945|5912|5920|5910|1215
1598267100000|2020-08-24 11:05:00|5920||5920||5920||5920||0
1598267700000|2020-08-24 11:15:00|||||||||6
1598268000000|2020-08-24 11:20:00|5918|5909|5915|5909|5920|5909|5910|5909|865
1598268900000|2020-08-24 11:35:00|||||||||1
1598269500000|2020-08-24 11:45:00|5914||5914||5914||5914||5
1598269800000|2020-08-24 11:50:00|||||||||1
1598270100000|2020-08-24 11:55:00|||||||||4
1598270400000|2020-08-24 12:00:00|5915||5915||5915||5915||849
1598270700000|2020-08-24 12:05:00||5910||5910||5910||5910|8
1598271000000|2020-08-24 12:10:00||5914||5914||5914||5914|157
1598271300000|2020-08-24 12:15:00|5919|5915|5915|5914|5919|5915|5915|5914|964
1598271600000|2020-08-24 12:20:00|||||||||219
1598271900000|2020-08-24 12:25:00|||||||||40
1598272200000|2020-08-24 12:30:00|||||||||264
1598272500000|2020-08-24 12:35:00|5919|5909|5909|5908|5919|5909|5909|5908|2376
1598272800000|2020-08-24 12:40:00|5919|5909|5919|5908|5919|5909|5919|5908|135
1598273100000|2020-08-24 12:45:00|5912|5910|5919|5908|5919|5910|5912|5908|303
1598273400000|2020-08-24 12:50:00||5911||5908||5911||5908|2
1598273700000|2020-08-24 12:55:00|5914||5919||5919||5914||3
1598274000000|2020-08-24 13:00:00|5920|5911|5920|5908|5920|5917|5920|5908|569
1598274300000|2020-08-24 13:05:00|||||||||923
1598274600000|2020-08-24 13:10:00||5919||5908||5919||5908|1720
1598274900000|2020-08-24 13:15:00|5919||5920||5920||5913||184
1598275200000|2020-08-24 13:20:00|5912|5910|5920|5909|5920|5910|5912|5908|349
1598275500000|2020-08-24 13:25:00|5916|5908|5920|5908|5920|5912|5914|5908|236
1598275800000|2020-08-24 13:30:00|5919|5909|5909|5908|5919|5913|5904|5900|358856
1598276100000|2020-08-24 13:35:00|5908|5907|5909|5908|5915|5914|5906|5905|121267
1598276400000|2020-08-24 13:40:00|5910|5909|5909|5908|5915|5914|5906|5905|79136
1598276700000|2020-08-24 13:45:00|5910|5909|5904|5903|5912|5911|5901|5900|105630
1598277000000|2020-08-24 13:50:00|5903|5902|5924|5923|5925|5924|5903|5902|224019
1598277300000|2020-08-24 13:55:00|5923|5922|5909|5908|5924|5923|5907|5906|142813
1598277600000|2020-08-24 14:00:00|5910|5909|5915|5914|5915|5914|5907|5906|158229
1598277900000|2020-08-24 14:05:00|5914|5913|5923|5922|5926|5925|5912|5911|69957
1598278200000|2020-08-24 14:10:00|5924|5923|5916|5915|5925|5924|5914|5913|79122
1598278500000|2020-08-24 14:15:00|5917|5916|5914|5913|5919|5918|5911|5910|68742
1598278800000|2020-08-24 14:20:00|5915|5914|5923|5922|5924|5923|5914|5913|78850
1598279100000|2020-08-24 14:25:00|5924|5923|5929|5928|5933|5932|5924|5923|73422
1598279400000|2020-08-24 14:30:00|5930|5929|5934|5933|5940|5939|5930|5929|72193
1598279700000|2020-08-24 14:35:00|5935|5934|5928|5927|5936|5935|5928|5927|77527
1598280000000|2020-08-24 14:40:00|5929|5928|5928|5927|5931|5930|5927|5926|54399
1598280300000|2020-08-24 14:45:00|5929|5928|5944|5943|5944|5943|5929|5928|79331
1598280600000|2020-08-24 14:50:00|5945|5944|5958|5957|5959|5958|5944|5944|124960
1598280900000|2020-08-24 14:55:00|5959|5958|5955|5954|5961|5960|5953|5952|126523
1598281200000|2020-08-24 15:00:00|5956|5955|5955|5954|5958|5957|5950|5949|59471
1598281500000|2020-08-24 15:05:00|5956|5955|5952|5951|5956|5955|5952|5951|104399
1598281800000|2020-08-24 15:10:00|5951|5950|5952|5951|5954|5953|5949|5948|64565
1598282100000|2020-08-24 15:15:00|5951|5950|5952|5951|5953|5952|5951|5950|36708
1598282400000|2020-08-24 15:20:00|5953|5952|5953|5952|5954|5953|5953|5952|41734
1598282700000|2020-08-24 15:25:00|5954|5953|5951|5950|5955|5954|5951|5950|78300
1598283000000|2020-08-24 15:30:00|5950|5949|5950|5949|5951|5950|5946|5945|49703
1598283300000|2020-08-24 15:35:00|5949|5948|5943|5942|5949|5948|5943|5942|54315
1598283600000|2020-08-24 15:40:00|5942|5941|5943|5942|5944|5943|5940|5939|42344
1598283900000|2020-08-24 15:45:00|5942|5941|5941|5940|5942|5941|5939|5938|36959
1598284200000|2020-08-24 15:50:00|5942|5941|5943|5942|5946|5945|5939|5938|44222
1598284500000|2020-08-24 15:55:00|5944|5943|5941|5940|5946|5945|5941|5940|46749
1598284800000|2020-08-24 16:00:00|5940|5939|5945|5944|5945|5944|5940|5939|27008
1598285100000|2020-08-24 16:05:00|5944|5943|5950|5949|5950|5949|5943|5942|49320
1598285400000|2020-08-24 16:10:00|5949|5948|5947|5946|5950|5949|5947|5946|41766
1598285700000|2020-08-24 16:15:00|5946|5945|5946|5945|5948|5947|5945|5944|59873
1598286000000|2020-08-24 16:20:00|5947|5946|5949|5948|5950|5949|5947|5946|42038
1598286300000|2020-08-24 16:25:00|5950|5949|5954|5953|5954|5953|5950|5949|46686
1598286600000|2020-08-24 16:30:00|5955|5954|5955|5954|5957|5956|5955|5954|58362
1598286900000|2020-08-24 16:35:00|5956|5955|5952|5951|5957|5956|5952|5951|53639
1598287200000|2020-08-24 16:40:00|5951|5950|5952|5951|5953|5952|5951|5950|32995
1598287500000|2020-08-24 16:45:00|5951|5950|5949|5948|5951|5950|5949|5948|25804
1598287800000|2020-08-24 16:50:00|5950|5949|5949|5948|5950|5949|5947|5946|62952
1598288100000|2020-08-24 16:55:00|5950|5949|5948|5947|5950|5949|5947|5946|30054
1598288400000|2020-08-24 17:00:00|5949|5948|5946|5945|5950|5949|5946|5945|41023
1598288700000|2020-08-24 17:05:00|5945|5944|5946|5945|5946|5945|5943|5942|40583
1598289000000|2020-08-24 17:10:00|5945|5944|5942|5941|5945|5944|5942|5941|35750
1598289300000|2020-08-24 17:15:00|5943|5942|5944|5943|5944|5943|5943|5942|15755
1598289600000|2020-08-24 17:20:00|5943|5942|5944|5943|5944|5943|5942|5941|43033
1598289900000|2020-08-24 17:25:00|5945|5944|5945|5944|5947|5946|5943|5942|32289
1598290200000|2020-08-24 17:30:00|5946|5945|5945|5944|5947|5946|5945|5944|41979
1598290500000|2020-08-24 17:35:00|5944|5943|5943|5942|5945|5944|5943|5942|20192
1598290800000|2020-08-24 17:40:00|5942|5941|5942|5941|5943|5942|5942|5941|42090
1598291100000|2020-08-24 17:45:00|5941|5940|5941|5940|5941|5940|5941|5940|41742
1598291400000|2020-08-24 17:50:00|5940|5939|5938|5937|5940|5939|5938|5937|198417
1598291700000|2020-08-24 17:55:00|5939|5938|5938|5937|5940|5939|5938|5937|47275
1598292000000|2020-08-24 18:00:00|5937|5936|5937|5936|5938|5937|5935|5934|184957
1598292300000|2020-08-24 18:05:00|5936|5935|5940|5939|5940|5939|5936|5935|57117
1598292600000|2020-08-24 18:10:00|5941|5940|5941|5940|5942|5941|5940|5939|44037
1598292900000|2020-08-24 18:15:00|5942|5941|5940|5939|5942|5941|5940|5939|35813
1598293200000|2020-08-24 18:20:00|5941|5940|5943|5942|5945|5944|5940|5939|81573
1598293500000|2020-08-24 18:25:00|5942|5941|5943|5942|5943|5942|5942|5941|40453
1598293800000|2020-08-24 18:30:00|5942|5941|5948|5947|5948|5947|5942|5941|72707
1598294100000|2020-08-24 18:35:00|5947|5946|5945|5944|5948|5947|5945|5944|49344
1598294400000|2020-08-24 18:40:00|5944|5943|5946|5945|5947|5946|5944|5943|57031
1598294700000|2020-08-24 18:45:00|5945|5944|5946|5945|5946|5945|5944|5943|158832
1598295000000|2020-08-24 18:50:00|5945|5944|5942|5941|5946|5945|5942|5941|118377
1598295300000|2020-08-24 18:55:00|5943|5942|5942|5941|5943|5942|5941|5940|47607
1598295600000|2020-08-24 19:00:00|5941|5940|5941|5940|5942|5941|5940|5939|67843
1598295900000|2020-08-24 19:05:00|5942|5941|5944|5943|5944|5943|5942|5941|44712
1598296200000|2020-08-24 19:10:00|||||||||39598
1598296500000|2020-08-24 19:15:00|5943|5942|5939|5938|5943|5942|5939|5938|63098
1598296800000|2020-08-24 19:20:00|5940|5939|5939|5938|5940|5939|5939|5938|64149
1598297100000|2020-08-24 19:25:00|5940|5939|5940|5939|5940|5939|5940|5939|49976
1598297400000|2020-08-24 19:30:00|5939|5938|5942|5941|5943|5942|5939|5938|194936
1598297700000|2020-08-24 19:35:00|5943|5942|5944|5943|5945|5944|5942|5941|97212
1598298000000|2020-08-24 19:40:00|5945|5944|5948|5947|5949|5948|5945|5944|119627
1598298300000|2020-08-24 19:45:00|5949|5948|5948|5947|5949|5948|5946|5945|209128
1598298600000|2020-08-24 19:50:00|5949|5948|5950|5949|5952|5951|5948|5947|354921
1598298900000|2020-08-24 19:55:00|5951|5950|5961|5960|5961|5960|5951|5950|782378
1598299200000|2020-08-24 20:00:00|5965|5942|5965|5930|5965|5942|5965|5930|297216
1598299500000|2020-08-24 20:05:00|5960|5931|5960|5931|5960|5943|5960|5931|154
1598299800000|2020-08-24 20:10:00|5950||5960||5960||5950||10
1598300100000|2020-08-24 20:15:00|5956|5932|5956|5943|5956|5943|5941|5931|10
1598300400000|2020-08-24 20:20:00|5960|5944|5960|5951|5960|5951|5950|5944|419
1598300700000|2020-08-24 20:25:00|||||||||1
1598301000000|2020-08-24 20:30:00|||||||||51840
1598301300000|2020-08-24 20:35:00|||||||||3980
1598301600000|2020-08-24 20:40:00|5952||5952||5952||5952||546
1598301900000|2020-08-24 20:45:00|5960|5952|5960|5952|5960|5952|5960|5952|7206
1598302200000|2020-08-24 20:50:00|||||||||7032
1598302500000|2020-08-24 20:55:00|||||||||1
1598302800000|2020-08-24 21:00:00||5957||5957||5957||5957|8
1598303100000|2020-08-24 21:05:00||5952||5952||5958||5952|424
1598303400000|2020-08-24 21:10:00|5955||5955||5955||5955||0
1598303700000|2020-08-24 21:15:00|||||||||304
1598304000000|2020-08-24 21:20:00|||||||||7
1598304300000|2020-08-24 21:25:00|||||||||1
1598304600000|2020-08-24 21:30:00|||||||||23
1598304900000|2020-08-24 21:35:00||5950||5951||5951||5950|117
1598305200000|2020-08-24 21:40:00||5950||5950||5950||5950|5
1598305500000|2020-08-24 21:45:00|5951|5946|5951|5946|5951|5946|5951|5946|542
1598305800000|2020-08-24 21:50:00|||||||||10
1598306100000|2020-08-24 21:55:00||5947||5947||5947||5947|2
1598306400000|2020-08-24 22:00:00|||||||||1197
1598307300000|2020-08-24 22:15:00|||||||||100
1598307900000|2020-08-24 22:25:00|||||||||10
1598308200000|2020-08-24 22:30:00||5946||5946||5946||5946|0
1598308500000|2020-08-24 22:35:00|5945|5943|5951|5945|5951|5945|5945|5943|908
1598309100000|2020-08-24 22:45:00|||||||||5
1598309400000|2020-08-24 22:50:00|||||||||500
1598309700000|2020-08-24 22:55:00|5955||5955||5955||5955||522
1598310000000|2020-08-24 23:00:00|||||||||50
1598310300000|2020-08-24 23:05:00|||||||||25
1598311800000|2020-08-24 23:30:00|||||||||250
1598312100000|2020-08-24 23:35:00||5946||5946||5946||5946|0
1598312700000|2020-08-24 23:45:00|||||||||500
1598313300000|2020-08-24 23:55:00||5950||5950||5950||5950|539
1598342400000|2020-08-25 08:00:00|6032|5767|6000|5952|6032|5957|6000|5767|0
1598342700000|2020-08-25 08:05:00|5998|5951|6000|5953|6000|5953|5998|5872|0
1598343000000|2020-08-25 08:10:00||5872||5951||5952||5872|0
1598343300000|2020-08-25 08:15:00|5999|5872|6000|5952|6000|5952|5999|5872|0
1598343600000|2020-08-25 08:20:00|5999|5951|6000|5951|6000|5952|5999|5872|0
1598343900000|2020-08-25 08:25:00|5999|5872|5999|5957|6000|5957|5999|5872|0
1598344200000|2020-08-25 08:30:00|6000|5897|6000|5897|6000|5958|5999|5897|0
1598344500000|2020-08-25 08:35:00|5998|5907|6000|5897|6000|5945|5998|5897|0
1598344800000|2020-08-25 08:40:00|5999|5907|6000|5942|6000|5949|5998|5897|0
1598345100000|2020-08-25 08:45:00|5999|5897|6000|5949|6000|5950|5998|5897|0
1598345400000|2020-08-25 08:50:00|5999|5897|6000|5951|6000|5951|5998|5897|1
1598345700000|2020-08-25 08:55:00|5999|5897|6000|5950|6000|5953|5998|5897|1
1598346000000|2020-08-25 09:00:00|5999|5897|5999|5947|5999|5950|5998|5897|0
1598346300000|2020-08-25 09:05:00|5998|5946|5999|5944|5999|5947|5998|5897|0
1598346600000|2020-08-25 09:10:00|5996|5962|5996|5919|5999|5962|5996|5897|45
1598346900000|2020-08-25 09:15:00|5999|5907|6000|5931|6000|5935|5997|5897|0
1598347200000|2020-08-25 09:20:00|5999|5934|5999|5936|6000|5937|5999|5897|0
1598347500000|2020-08-25 09:25:00||5937||5897||5938||5897|0
1598347800000|2020-08-25 09:30:00||5907||5933||5939||5897|0
1598348100000|2020-08-25 09:35:00||5897||5932||5935||5897|0
1598348400000|2020-08-25 09:40:00|5998|5907|5997|5941|5998|5948|5997|5897|0
1598348700000|2020-08-25 09:45:00||5900||5936||5947||5900|0
1598349000000|2020-08-25 09:50:00||5900||5940||5949||5900|0
1598349300000|2020-08-25 09:55:00||5939||5937||5946||5900|0
1598349600000|2020-08-25 10:00:00|6000|5900|6000|5939|6000|5943|6000|5900|0
1598349900000|2020-08-25 10:05:00|5999|5937|5999|5947|5999|5950|5999|5900|0
1598350200000|2020-08-25 10:10:00||5948||5938||5950||5900|0
1598350500000|2020-08-25 10:15:00|6000|5940|5999|5951|6000|5986|5999|5900|103
1598350800000|2020-08-25 10:20:00|6000|5952|6000|5900|6000|5954|6000|5900|0
1598351100000|2020-08-25 10:25:00|5998|5934|5998|5939|5998|5987|5998|5900|103
1598351400000|2020-08-25 10:30:00|5997|5900|5995|5940|5998|5947|5995|5900|0
1598351700000|2020-08-25 10:35:00|5994|5900|5994|5900|5994|5947|5994|5900|0
1598352000000|2020-08-25 10:40:00||5935||5937||5948||5900|0
1598352300000|2020-08-25 10:45:00||5939||5900||5947||5900|0
1598352600000|2020-08-25 10:50:00|5995|5935|5995|5948|5995|5993|5995|5900|411
1598352900000|2020-08-25 10:55:00|5994|5950|5994|5958|5994|5960|5994|5900|0
1598353200000|2020-08-25 11:00:00|5960|5960|5975|5960|5994|5993|5960|5931|2230
1598353500000|2020-08-25 11:05:00|5994|5952|5992|5952|5994|5970|5989|5931|458
1598353800000|2020-08-25 11:10:00|5994|5953|5989|5957|5994|5957|5989|5931|1440
1598354100000|2020-08-25 11:15:00|5990|5940|5990|5950|5990|5950|5990|5940|0
1598354400000|2020-08-25 11:20:00|5989|5951|5980|5952|5989|5953|5980|5951|0
1598354700000|2020-08-25 11:25:00|5990|5953|5990|5980|5990|5980|5989|5952|502
1598355000000|2020-08-25 11:30:00|5994|5969|5994|5980|5994|5984|5994|5952|722
1598355300000|2020-08-25 11:35:00|5995|5990|5995|5980|5995|5994|5995|5980|672
1598355600000|2020-08-25 11:40:00||5981||5981||5981||5981|29
1598355900000|2020-08-25 11:45:00|5994||5994||5994||5994||4
1598356200000|2020-08-25 11:50:00|5995|5983|5995|5981|5995|5983|5995|5981|206
1598356500000|2020-08-25 11:55:00||5983||5981||5983||5981|17
1598356800000|2020-08-25 12:00:00|5994|5990|5994|5980|5994|5990|5981|5980|1404
1598357100000|2020-08-25 12:05:00||5981||5980||5992||5980|837
1598357400000|2020-08-25 12:10:00||5981||5981||5981||5981|17
1598357700000|2020-08-25 12:15:00|5989|5980|5993|5961|5994|5980|5980|5961|548
1598358000000|2020-08-25 12:20:00|5992|5962|5992|5962|5992|5962|5991|5962|1
1598358600000|2020-08-25 12:30:00|5991||5991||5991||5990||564
1598358900000|2020-08-25 12:35:00|5990|5968|5989|5961|5990|5980|5985|5961|219
1598359200000|2020-08-25 12:40:00|5984||5984||5984||5984||0
1598359500000|2020-08-25 12:45:00||5962||5962||5962||5962|8
1598359800000|2020-08-25 12:50:00|||||||||250
1598360100000|2020-08-25 12:55:00||5961||5961||5963||5961|17
1598360400000|2020-08-25 13:00:00|5981|5965|5984|5965|5984|5970|5980|5965|569
1598360700000|2020-08-25 13:05:00|||||||||3
1598361000000|2020-08-25 13:10:00||5970||5961||5980||5961|451
1598361300000|2020-08-25 13:15:00||5970||5975||5980||5970|1186
1598361600000|2020-08-25 13:20:00|5982|5970|5982|5962|5984|5976|5979|5961|1167
1598361900000|2020-08-25 13:25:00|5975|5961|5975|5965|5982|5971|5975|5961|116
1598362200000|2020-08-25 13:30:00|5974|5966|5958|5957|5975|5971|5958|5957|349090
1598362500000|2020-08-25 13:35:00|5957|5956|5958|5957|5965|5964|5952|5950|140290
1598362800000|2020-08-25 13:40:00|5959|5958|5955|5954|5963|5962|5949|5948|111703
1598363100000|2020-08-25 13:45:00|5954|5953|5952|5952|5958|5957|5948|5947|113548
1598363400000|2020-08-25 13:50:00|5951|5951|5941|5940|5952|5951|5941|5940|78541
1598363700000|2020-08-25 13:55:00|5942|5941|5939|5938|5948|5947|5939|5938|78064
1598364000000|2020-08-25 14:00:00|5938|5937|5937|5936|5940|5939|5935|5935|117941
1598364300000|2020-08-25 14:05:00|5938|5937|5942|5941|5945|5944|5937|5936|85164
1598364600000|2020-08-25 14:10:00|5941|5940|5938|5937|5945|5944|5937|5936|70057
1598364900000|2020-08-25 14:15:00|5937|5936|5937|5936|5940|5939|5936|5935|50409
1598365200000|2020-08-25 14:20:00|5936|5935|5941|5940|5946|5945|5936|5935|68084
1598365500000|2020-08-25 14:25:00|5942|5941|5942|5941|5946|5945|5937|5936|56301
1598365800000|2020-08-25 14:30:00|5941|5940|5937|5936|5942|5941|5937|5936|77964
1598366100000|2020-08-25 14:35:00|5936|5935|5940|5939|5941|5940|5936|5935|51313
1598366400000|2020-08-25 14:40:00|5939|5938|5940|5939|5941|5940|5938|5937|38781
1598366700000|2020-08-25 14:45:00|5939|5938|5935|5934|5941|5940|5935|5934|94146
1598367000000|2020-08-25 14:50:00|5936|5935|5934|5933|5938|5937|5934|5933|64573
1598367300000|2020-08-25 14:55:00|5933|5932|5933|5932|5934|5933|5929|5928|53727
1598367600000|2020-08-25 15:00:00|5932|5931|5930|5929|5934|5933|5929|5928|49552
1598367900000|2020-08-25 15:05:00|5929|5928|5927|5926|5930|5929|5925|5924|52221
1598368200000|2020-08-25 15:10:00|5926|5925|5939|5938|5941|5940|5926|5925|206194
1598368500000|2020-08-25 15:15:00|5938|5937|5928|5927|5939|5938|5927|5926|87018
1598368800000|2020-08-25 15:20:00|5927|5926|5927|5926|5929|5928|5926|5925|66442
1598369100000|2020-08-25 15:25:00|5926|5925|5927|5926|5927|5926|5923|5922|101395
1598369400000|2020-08-25 15:30:00|5928|5927|5928|5927|5930|5929|5925|5924|64830
1598369700000|2020-08-25 15:35:00|5927|5926|5924|5923|5928|5927|5921|5920|86428
1598370000000|2020-08-25 15:40:00|5925|5924|5924|5923|5927|5926|5922|5921|111542
1598370300000|2020-08-25 15:45:00|5923|5922|5925|5924|5925|5924|5922|5921|41363
1598370600000|2020-08-25 15:50:00|5924|5923|5922|5921|5924|5923|5922|5921|58971
1598370900000|2020-08-25 15:55:00|5923|5922|5923|5922|5927|5926|5923|5922|56793
1598371200000|2020-08-25 16:00:00|5924|5923|5924|5923|5926|5925|5923|5922|47604
1598371500000|2020-08-25 16:05:00|5925|5924|5926|5925|5926|5925|5924|5923|41287
1598371800000|2020-08-25 16:10:00|5925|5924|5925|5924|5927|5926|5924|5923|55764
1598372100000|2020-08-25 16:15:00|5926|5925|5924|5923|5927|5926|5924|5923|39759
1598372400000|2020-08-25 16:20:00|5923|5922|5923|5922|5925|5924|5922|5921|31437
1598372700000|2020-08-25 16:25:00|5922|5921|5921|5920|5923|5922|5921|5920|35693
1598373000000|2020-08-25 16:30:00|5920|5919|5920|5919|5921|5920|5919|5918|44454
1598373300000|2020-08-25 16:35:00|5921|5920|5920|5919|5922|5921|5919|5918|61584
1598373600000|2020-08-25 16:40:00|5921|5920|5925|5924|5925|5924|5920|5919|93052
1598373900000|2020-08-25 16:45:00|5924|5923|5949|5948|5951|5950|5923|5922|528720
1598374200000|2020-08-25 16:50:00|5950|5949|5955|5954|5964|5963|5948|5947|587074
1598374500000|2020-08-25 16:55:00|5956|5955|5959|5958|5964|5963|5953|5952|194631
1598374800000|2020-08-25 17:00:00|5958|5957|5959|5958|5962|5961|5957|5956|151860
1598375100000|2020-08-25 17:05:00|5958|5957|5959|5958|5960|5959|5954|5953|77906
1598375400000|2020-08-25 17:10:00|5958|5957|5957|5956|5961|5960|5957|5956|83313
1598375700000|2020-08-25 17:15:00|5958|5957|5960|5959|5964|5963|5957|5956|128608
1598376000000|2020-08-25 17:20:00|5959|5958|5957|5956|5961|5960|5957|5956|113470
1598376300000|2020-08-25 17:25:00|5956|5955|5953|5952|5956|5955|5952|5951|66672
1598376600000|2020-08-25 17:30:00|5954|5953|5953|5952|5956|5955|5952|5951|93698
1598376900000|2020-08-25 17:35:00|5952|5951|5951|5950|5952|5951|5951|5950|47111
1598377200000|2020-08-25 17:40:00|5952|5951|5946|5945|5952|5951|5945|5944|78060
1598377500000|2020-08-25 17:45:00|5947|5946|5949|5948|5949|5948|5946|5945|96692
1598377800000|2020-08-25 17:50:00|5948|5947|5945|5944|5950|5949|5943|5942|77446
1598378100000|2020-08-25 17:55:00|5946|5945|5943|5942|5946|5945|5942|5941|54224
1598378400000|2020-08-25 18:00:00|5944|5943|5946|5945|5947|5946|5942|5941|74724
1598378700000|2020-08-25 18:05:00|5947|5946|5944|5943|5947|5946|5944|5943|46265
1598379000000|2020-08-25 18:10:00|5943|5942|5943|5942|5944|5943|5942|5941|84524
1598379300000|2020-08-25 18:15:00|5942|5941|5943|5942|5946|5946|5938|5937|116766
1598379600000|2020-08-25 18:20:00|5944|5943|5942|5941|5945|5944|5941|5940|64454
1598379900000|2020-08-25 18:25:00|5941|5940|5940|5939|5941|5940|5937|5936|60628
1598380200000|2020-08-25 18:30:00|5939|5938|5940|5939|5942|5941|5939|5938|54028
1598380500000|2020-08-25 18:35:00|5939|5938|5940|5939|5942|5941|5937|5936|41575
1598380800000|2020-08-25 18:40:00|5939|5938|5939|5938|5942|5941|5939|5938|57807
1598381100000|2020-08-25 18:45:00|5940|5939|5940|5939|5941|5940|5938|5937|40490
1598381400000|2020-08-25 18:50:00|5939|5938|5941|5940|5943|5942|5938|5937|34985
1598381700000|2020-08-25 18:55:00|5940|5939|5940|5939|5942|5941|5939|5938|59796
1598382000000|2020-08-25 19:00:00|5939|5938|5940|5939|5941|5940|5938|5937|89607
1598382300000|2020-08-25 19:05:00|5941|5940|5943|5942|5944|5943|5941|5940|64072
1598382600000|2020-08-25 19:10:00|5944|5943|5942|5941|5946|5945|5942|5941|68492
1598382900000|2020-08-25 19:15:00|5943|5942|5945|5944|5945|5944|5941|5940|76608
1598383200000|2020-08-25 19:20:00|5944|5943|5941|5940|5944|5943|5941|5940|61442
1598383500000|2020-08-25 19:25:00|5942|5941|5942|5941|5943|5942|5941|5940|62217
1598383800000|2020-08-25 19:30:00|5943|5942|5939|5938|5943|5942|5939|5938|123208
1598384100000|2020-08-25 19:35:00|5940|5939|5938|5937|5941|5940|5938|5937|78686
1598384400000|2020-08-25 19:40:00|5937|5936|5943|5942|5943|5942|5937|5936|152260
1598384700000|2020-08-25 19:45:00|5944|5943|5941|5940|5946|5945|5940|5939|169908
1598385000000|2020-08-25 19:50:00|5940|5939|5938|5937|5941|5940|5936|5935|197033
1598385300000|2020-08-25 19:55:00|5937|5936|5943|5942|5944|5943|5936|5935|481276
1598385600000|2020-08-25 20:00:00|5944|5941|5950|5933|5956|5941|5944|5933|143557
1598385900000|2020-08-25 20:05:00|5949|5940|5949|5940|5949|5940|5949|5940|233
1598386200000|2020-08-25 20:10:00|5948|5942|5949|5942|5949|5942|5948|5942|210
1598386500000|2020-08-25 20:15:00|5947|5944|5949|5942|5950|5944|5947|5942|578
1598386800000|2020-08-25 20:20:00|5950|5949|5949|5942|5950|5949|5949|5942|231
1598387100000|2020-08-25 20:25:00|5948|5940|5948|5942|5948|5942|5948|5940|16
1598387400000|2020-08-25 20:30:00|||||||||12
1598387700000|2020-08-25 20:35:00||5944||5944||5944||5944|10060
1598388000000|2020-08-25 20:40:00|||||||||5935
1598388300000|2020-08-25 20:45:00|||||||||97
1598388600000|2020-08-25 20:50:00|||||||||479
1598388900000|2020-08-25 20:55:00|5949|5943|5949|5943|5949|5943|5949|5943|252
1598389200000|2020-08-25 21:00:00|||||||||310
1598389500000|2020-08-25 21:05:00|5948||5948||5948||5948||2
1598389800000|2020-08-25 21:10:00|5949||5949||5949||5949||29
1598390100000|2020-08-25 21:15:00||5945||5945||5945||5945|6
1598390400000|2020-08-25 21:20:00||5943||5943||5943||5943|26
1598390700000|2020-08-25 21:25:00||5945||5945||5945||5945|4
1598391000000|2020-08-25 21:30:00||5947||5947||5947||5947|20
1598391300000|2020-08-25 21:35:00|5947|5945|5947|5945|5947|5945|5947|5945|267
1598391600000|2020-08-25 21:40:00||5943||5943||5943||5943|120
1598391900000|2020-08-25 21:45:00|||||||||15
1598392200000|2020-08-25 21:50:00|||||||||155
1598392500000|2020-08-25 21:55:00||5945||5943||5945||5943|182
1598392800000|2020-08-25 22:00:00|||||||||25
1598393100000|2020-08-25 22:05:00|5949||5949||5949||5949||514
1598393400000|2020-08-25 22:10:00|5950||5949||5950||5949||302
1598393700000|2020-08-25 22:15:00|||||||||5
1598394000000|2020-08-25 22:20:00|5950|5945|5945|5943|5950|5945|5945|5943|118
1598394300000|2020-08-25 22:25:00|||||||||83
1598394600000|2020-08-25 22:30:00||5944||5944||5944||5944|7
1598395200000|2020-08-25 22:40:00||5943||5943||5943||5943|0
1598395500000|2020-08-25 22:45:00|||||||||26
1598395800000|2020-08-25 22:50:00|||||||||15
1598396100000|2020-08-25 22:55:00|||||||||50
1598396700000|2020-08-25 23:05:00|||||||||1
1598397000000|2020-08-25 23:10:00||5940||5942||5942||5940|251
1598397300000|2020-08-25 23:15:00|||||||||10
1598397600000|2020-08-25 23:20:00|5950|5940|5950|5940|5950|5940|5950|5940|1885
1598398200000|2020-08-25 23:30:00|5957||5957||5957||5957||1116
1598398500000|2020-08-25 23:35:00|||||||||2
1598398800000|2020-08-25 23:40:00||5941||5941||5941||5941|97
1598399100000|2020-08-25 23:45:00|||||||||30
1598399700000|2020-08-25 23:55:00|||||||||291
1598428800000|2020-08-26 08:00:00|6032|5920|5995|5920|6032|5922|5994|5920|0
1598429100000|2020-08-26 08:05:00|6000||5996||6032||5992||0
1598429400000|2020-08-26 08:10:00|5993|5921|6032|5921|6032|5921|5993|5921|0
1598429700000|2020-08-26 08:15:00|5996|5920|6032|5922|6032|5922|5995|5920|0
1598430000000|2020-08-26 08:20:00|5998|5920|5998|5921|6032|5923|5995|5920|0
1598430300000|2020-08-26 08:25:00|5997|5920|5998|5922|6032|5922|5994|5920|0
1598430600000|2020-08-26 08:30:00|6000|5921|5996|5923|6032|5923|5995|5920|0
1598430900000|2020-08-26 08:35:00|5978|5920|5996|5923|5996|5929|5978|5920|0
1598431200000|2020-08-26 08:40:00||5924||5920||5925||5920|0
1598431500000|2020-08-26 08:45:00||5921||5922||5923||5920|0
1598431800000|2020-08-26 08:50:00|5995|5920|5996|5921|5996|5922|5995|5920|0
1598432100000|2020-08-26 08:55:00|5995|5920|5996|5921|5996|5922|5995|5920|0
1598432400000|2020-08-26 09:00:00|5995|5920|5996|5921|5996|5922|5994|5920|0
1598432700000|2020-08-26 09:05:00|5995|5920|5996|5920|5996|5921|5987|5920|0
1598433000000|2020-08-26 09:10:00|5994||5993||5996||5988||0
1598433300000|2020-08-26 09:15:00|5990|5921|5996|5920|5996|5921|5988|5920|1
1598433600000|2020-08-26 09:20:00|5995||5996||5996||5986||0
1598433900000|2020-08-26 09:25:00|5991||5991||5996||5986||0
1598434200000|2020-08-26 09:30:00|5996|5921|5992|5922|5996|5922|5989|5920|0
1598434500000|2020-08-26 09:35:00|5990|5920|5992|5920|5992|5922|5989|5920|0
1598434800000|2020-08-26 09:40:00|5990|5921|5992|5920|5992|5922|5989|5920|0
1598435100000|2020-08-26 09:45:00|5988|5921|5992|5922|5992|5922|5987|5920|0
1598435400000|2020-08-26 09:50:00||5920||5920||5924||5920|0
1598435700000|2020-08-26 09:55:00|5991|5921|5992|5923|5992|5923|5990|5920|0
1598436000000|2020-08-26 10:00:00|5991|5922|5992|5920|5992|5925|5990|5920|0
1598436300000|2020-08-26 10:05:00|5991|5923|5992|5920|5992|5923|5990|5920|0
1598436600000|2020-08-26 10:10:00|5990|5921|5992|5923|5992|5924|5990|5920|0
1598436900000|2020-08-26 10:15:00||5920||5924||5927||5920|0
1598437200000|2020-08-26 10:20:00|5996|5920|6032|5920|6032|5924|5992|5920|0
1598437500000|2020-08-26 10:25:00|6012|5942|6006|5942|6032|5942|6002|5942|0
1598437800000|2020-08-26 10:30:00|6005||6032||6032||6003||0
1598438100000|2020-08-26 10:35:00|6012||6012||6032||6002||0
1598438400000|2020-08-26 10:40:00|6009||6010||6032||6003||0
1598438700000|2020-08-26 10:45:00|6008||6006||6032||6003||0
1598439000000|2020-08-26 10:50:00|6005||6007||6032||5945||363
1598439300000|2020-08-26 10:55:00|6006||6004||6032||6002||205
1598439600000|2020-08-26 11:00:00|6000||5969||6000||5969||571
1598439900000|2020-08-26 11:05:00|5968||5960||5975||5959||1
1598440500000|2020-08-26 11:15:00|5955|5945|5955|5946|5955|5946|5955|5945|0
1598440800000|2020-08-26 11:20:00|5954|5947|5954|5946|5954|5947|5954|5946|4
1598441100000|2020-08-26 11:25:00||5942||5942||5942||5942|2004
1598441400000|2020-08-26 11:30:00|5950||5950||5950||5950||4
1598441700000|2020-08-26 11:35:00||5940||5940||5940||5940|0
1598442000000|2020-08-26 11:40:00|5946|5935|5949|5935|5950|5935|5946|5935|206
1598442300000|2020-08-26 11:45:00|5950|5942|5950|5935|5950|5944|5950|5935|401
1598442600000|2020-08-26 11:50:00|5947||5950||5950||5947||111
1598442900000|2020-08-26 11:55:00|||||||||19
1598443200000|2020-08-26 12:00:00|5941|5933|5945|5934|5950|5934|5941|5933|2668
1598443500000|2020-08-26 12:05:00|5950||5950||5950||5942||201
1598443800000|2020-08-26 12:10:00||5939||5934||5939||5934|1
1598444100000|2020-08-26 12:15:00|5949|5935|5940|5935|5949|5940|5940|5935|6
1598444400000|2020-08-26 12:20:00||5936||5936||5936||5936|1
1598444700000|2020-08-26 12:25:00||5938||5938||5938||5938|0
1598445000000|2020-08-26 12:30:00|5939|5936|5939|5933|5940|5936|5939|5933|1241
1598445300000|2020-08-26 12:35:00|5940|5936|5940|5937|5940|5937|5940|5936|400
1598445600000|2020-08-26 12:40:00|5948|5942|5948|5937|5948|5944|5948|5937|438
1598445900000|2020-08-26 12:45:00|5947|5944|5948|5937|5948|5944|5946|5937|106
1598446200000|2020-08-26 12:50:00|||||||||49
1598446500000|2020-08-26 12:55:00||5940||5937||5940||5937|34
1598446800000|2020-08-26 13:00:00|5947|5938|5948|5937|5948|5938|5944|5937|405
1598447100000|2020-08-26 13:05:00|||||||||16
1598447400000|2020-08-26 13:10:00|5945|5938|5950|5938|5950|5938|5945|5938|2661
1598447700000|2020-08-26 13:15:00|5948|5937|5957|5940|5957|5942|5948|5937|1752
1598448000000|2020-08-26 13:20:00|||||||||94
1598448300000|2020-08-26 13:25:00|5955|5937|5934|5925|5955|5937|5933|5925|5838
1598448600000|2020-08-26 13:30:00|5933|5926|5915|5914|5935|5934|5902|5900|523359
1598448900000|2020-08-26 13:35:00|5916|5915|5916|5915|5920|5919|5906|5905|152797
1598449200000|2020-08-26 13:40:00|5915|5914|5916|5915|5921|5920|5913|5913|95475
1598449500000|2020-08-26 13:45:00|5915|5914|5919|5918|5919|5918|5911|5910|158660
1598449800000|2020-08-26 13:50:00|5920|5919|5921|5920|5924|5923|5918|5917|88822
1598450100000|2020-08-26 13:55:00|5922|5921|5917|5916|5922|5921|5913|5912|85792
1598450400000|2020-08-26 14:00:00|5916|5915|5923|5922|5924|5923|5911|5910|122348
1598450700000|2020-08-26 14:05:00|5924|5923|5922|5921|5926|5925|5922|5921|49952
1598451000000|2020-08-26 14:10:00|5921|5920|5920|5919|5922|5921|5919|5918|49417
1598451300000|2020-08-26 14:15:00|5921|5920|5913|5912|5923|5922|5911|5910|84852
1598451600000|2020-08-26 14:20:00|5914|5913|5915|5914|5917|5916|5911|5910|230973
1598451900000|2020-08-26 14:25:00|5916|5915|5913|5912|5919|5918|5913|5912|102757
1598452200000|2020-08-26 14:30:00|5912|5911|5904|5903|5912|5911|5904|5903|97937
1598452500000|2020-08-26 14:35:00|5903|5902|5900|5899|5904|5903|5896|5895|188901
1598452800000|2020-08-26 14:40:00|5901|5900|5892|5891|5902|5901|5891|5890|112449
1598453100000|2020-08-26 14:45:00|5893|5892|5895|5894|5898|5897|5893|5892|96364
1598453400000|2020-08-26 14:50:00|5894|5893|5900|5899|5901|5900|5893|5892|228598
1598453700000|2020-08-26 14:55:00|5899|5898|5897|5896|5902|5901|5897|5896|71145
1598454000000|2020-08-26 15:00:00|5896|5895|5897|5896|5897|5897|5895|5894|57851
1598454300000|2020-08-26 15:05:00|5898|5897|5906|5905|5908|5907|5898|5897|66967
1598454600000|2020-08-26 15:10:00|5907|5906|5908|5907|5910|5909|5906|5906|49025
1598454900000|2020-08-26 15:15:00|5907|5906|5902|5901|5910|5909|5902|5901|98366
1598455200000|2020-08-26 15:20:00|5903|5902|5906|5905|5908|5907|5902|5901|64854
1598455500000|2020-08-26 15:25:00|5907|5906|5909|5908|5911|5910|5906|5905|46993
1598455800000|2020-08-26 15:30:00|5908|5907|5909|5908|5911|5910|5905|5904|80806
1598456100000|2020-08-26 15:35:00|5910|5909|5913|5912|5914|5913|5910|5909|48997
1598456400000|2020-08-26 15:40:00|5914|5913|5915|5914|5919|5918|5913|5912|62216
1598456700000|2020-08-26 15:45:00|5916|5915|5919|5918|5920|5919|5916|5915|48328
1598457000000|2020-08-26 15:50:00|5920|5919|5921|5920|5921|5920|5919|5918|40609
1598457300000|2020-08-26 15:55:00|5922|5921|5922|5921|5922|5921|5922|5921|27683
1598457600000|2020-08-26 16:00:00|5923|5922|5930|5929|5930|5929|5923|5922|74853
1598457900000|2020-08-26 16:05:00|5931|5930|5933|5932|5935|5934|5930|5929|65984
1598458200000|2020-08-26 16:10:00|5932|5931|5932|5931|5933|5932|5931|5930|44406
1598458500000|2020-08-26 16:15:00|5931|5930|5939|5938|5939|5938|5930|5929|901730
1598458800000|2020-08-26 16:20:00|5938|5937|5939|5938|5939|5938|5934|5933|442843
1598459100000|2020-08-26 16:25:00|5940|5939|5933|5932|5941|5940|5931|5930|139499
1598459400000|2020-08-26 16:30:00|5934|5933|5938|5937|5940|5939|5934|5933|285965
1598459700000|2020-08-26 16:35:00|5937|5936|5938|5937|5939|5938|5936|5935|130542
1598460000000|2020-08-26 16:40:00|5937|5936|5940|5939|5942|5942|5937|5936|425938
1598460300000|2020-08-26 16:45:00|5941|5940|5940|5939|5942|5941|5940|5939|81605
1598460600000|2020-08-26 16:50:00|5939|5938|5940|5939|5940|5939|5938|5937|95471
1598460900000|2020-08-26 16:55:00|5939|5938|5939|5938|5939|5938|5939|5938|48547
1598461200000|2020-08-26 17:00:00|5940|5939|5936|5935|5940|5939|5935|5934|90358
1598461500000|2020-08-26 17:05:00|5937|5936|5937|5936|5938|5937|5936|5935|33282
1598461800000|2020-08-26 17:10:00|5936|5935|5935|5934|5938|5937|5935|5934|80386
1598462100000|2020-08-26 17:15:00|5934|5933|5937|5936|5937|5936|5933|5932|60537
1598462400000|2020-08-26 17:20:00|5936|5935|5936|5935|5937|5936|5936|5935|37737
1598462700000|2020-08-26 17:25:00|5937|5936|5938|5937|5939|5938|5936|5936|41963
1598463000000|2020-08-26 17:30:00|5939|5938|5940|5939|5941|5940|5938|5937|62244
1598463300000|2020-08-26 17:35:00|5939|5938|5942|5941|5942|5941|5939|5938|41310
1598463600000|2020-08-26 17:40:00|5941|5940|5938|5937|5941|5940|5937|5936|48147
1598463900000|2020-08-26 17:45:00|5937|5936|5935|5934|5938|5937|5934|5933|66130
1598464200000|2020-08-26 17:50:00|5936|5935|5934|5933|5938|5937|5934|5933|79205
1598464500000|2020-08-26 17:55:00|5935|5934|5934|5933|5935|5934|5934|5933|37248
1598464800000|2020-08-26 18:00:00|5933|5932|5939|5938|5939|5939|5933|5932|87994
1598465100000|2020-08-26 18:05:00|5940|5939|5939|5938|5940|5939|5939|5938|70214
1598465400000|2020-08-26 18:10:00|5938|5937|5938|5937|5938|5937|5936|5935|117610
1598465700000|2020-08-26 18:15:00|5939|5938|5938|5937|5939|5938|5936|5935|65082
1598466000000|2020-08-26 18:20:00|5939|5938|5947|5946|5947|5946|5939|5938|53600
1598466300000|2020-08-26 18:25:00|5948|5947|5942|5941|5948|5947|5941|5940|152816
1598466600000|2020-08-26 18:30:00|5941|5940|5944|5943|5945|5944|5940|5939|136629
1598466900000|2020-08-26 18:35:00|5945|5944|5940|5939|5945|5944|5937|5936|175562
1598467200000|2020-08-26 18:40:00|5941|5940|5940|5939|5941|5940|5940|5939|85322
1598467500000|2020-08-26 18:45:00|5941|5940|5942|5941|5943|5942|5940|5939|151016
1598467800000|2020-08-26 18:50:00|5941|5940|5943|5942|5943|5942|5940|5939|76613
1598468100000|2020-08-26 18:55:00|5944|5943|5945|5944|5948|5947|5943|5942|195324
1598468400000|2020-08-26 19:00:00|5944|5943|5946|5945|5947|5946|5943|5942|75573
1598468700000|2020-08-26 19:05:00|5945|5944|5945|5944|5947|5946|5944|5943|45416
1598469000000|2020-08-26 19:10:00|5946|5945|5943|5942|5947|5946|5943|5942|51068
1598469300000|2020-08-26 19:15:00|5942|5941|5944|5943|5945|5944|5940|5939|124537
1598469600000|2020-08-26 19:20:00|5943|5942|5948|5947|5949|5948|5943|5942|63150
1598469900000|2020-08-26 19:25:00|5949|5948|5946|5945|5949|5948|5945|5944|148416
1598470200000|2020-08-26 19:30:00|5947|5946|5941|5940|5947|5946|5941|5940|172457
1598470500000|2020-08-26 19:35:00|5942|5941|5942|5941|5946|5945|5941|5940|150315
1598470800000|2020-08-26 19:40:00|5941|5940|5940|5939|5946|5945|5939|5938|158952
1598471100000|2020-08-26 19:45:00|5941|5940|5940|5939|5947|5946|5940|5939|192621
1598471400000|2020-08-26 19:50:00|5941|5940|5940|5939|5942|5941|5937|5936|467146
1598471700000|2020-08-26 19:55:00|5941|5940|5947|5946|5950|5949|5939|5938|1234849
1598472000000|2020-08-26 20:00:00|5949|5945|5945|5925|5950|5946|5940|5925|172310
1598472300000|2020-08-26 20:05:00|5940|5926|5945|5929|5945|5929|5940|5925|11
1598472600000|2020-08-26 20:10:00|5939|5932|5945|5940|5945|5940|5939|5932|1432
1598472900000|2020-08-26 20:15:00|5949|5941|5950|5941|5950|5941|5949|5941|270
1598473200000|2020-08-26 20:20:00|5946|5942|5945|5941|5949|5942|5945|5941|6839
1598473500000|2020-08-26 20:25:00|5949|5945|5949|5945|5949|5945|5949|5945|486
1598473800000|2020-08-26 20:30:00|||||||||47181
1598474100000|2020-08-26 20:35:00|5948||5949||5949||5948||3088
1598474400000|2020-08-26 20:40:00|5948||5949||5949||5948||71
1598474700000|2020-08-26 20:45:00|||||||||557
1598475000000|2020-08-26 20:50:00|||||||||2
1598475300000|2020-08-26 20:55:00|5948|5941|5949|5941|5949|5941|5948|5941|853
1598475600000|2020-08-26 21:00:00|||||||||2
1598475900000|2020-08-26 21:05:00|||||||||9
1598476200000|2020-08-26 21:10:00|||||||||101
1598476500000|2020-08-26 21:15:00|||||||||41
1598476800000|2020-08-26 21:20:00|||||||||2
1598477400000|2020-08-26 21:30:00|||||||||28
1598477700000|2020-08-26 21:35:00|||||||||140
1598478000000|2020-08-26 21:40:00|||||||||73
1598478300000|2020-08-26 21:45:00|||||||||21
1598478600000|2020-08-26 21:50:00|||||||||7
1598478900000|2020-08-26 21:55:00||5945||5945||5945||5945|12
1598479200000|2020-08-26 22:00:00|||||||||100
1598479500000|2020-08-26 22:05:00|5946|5941|5946|5941|5946|5941|5945|5941|302
1598479800000|2020-08-26 22:10:00||5940||5925||5940||5925|74
1598480100000|2020-08-26 22:15:00|||||||||8
1598480400000|2020-08-26 22:20:00|||||||||203
1598480700000|2020-08-26 22:25:00|||||||||407
1598481000000|2020-08-26 22:30:00||5926||5925||5926||5925|281
1598481300000|2020-08-26 22:35:00|||||||||1122
1598481600000|2020-08-26 22:40:00|5945||5945||5945||5945||0
1598482500000|2020-08-26 22:55:00|||||||||125
1598482800000|2020-08-26 23:00:00|||||||||48
1598483100000|2020-08-26 23:05:00||5935||5935||5935||5935|8
1598483400000|2020-08-26 23:10:00|||||||||50
1598484300000|2020-08-26 23:25:00|||||||||11
1598485800000|2020-08-26 23:50:00|||||||||100
1598486100000|2020-08-26 23:55:00|5949|5937|5949|5937|5949|5937|5949|5935|191
1598515200000|2020-08-27 08:00:00|6032|5825|6032|5906|6032|5925|5989|5825|0
1598515500000|2020-08-27 08:05:00|5992|5918|5993|5920|6032|5924|5988|5906|0
1598515800000|2020-08-27 08:10:00|5991|5924|5992|5920|6032|5924|5990|5906|9
1598516100000|2020-08-27 08:15:00|6012||5993||6012||5988||0
1598516400000|2020-08-27 08:20:00|5991||5992||6012||5988||0
1598516700000|2020-08-27 08:25:00|5990|5921|5993|5923|6012|5923|5988|5920|0
1598517000000|2020-08-27 08:30:00|5992|5922|5993|5922|6012|5922|5990|5922|0
1598517300000|2020-08-27 08:35:00|6012||5999||6012||5990||0
1598517600000|2020-08-27 08:40:00|6012||5994||6012||5991||0
1598517900000|2020-08-27 08:45:00|6012|5906|6012|5920|6012|5922|5991|5906|0
1598518200000|2020-08-27 08:50:00|5994|5906|5993|5921|6012|5922|5990|5906|0
1598518500000|2020-08-27 08:55:00|6012|5906|5993|5918|6012|5921|5990|5906|0
1598518800000|2020-08-27 09:00:00|5990|5906|5993|5918|5993|5919|5990|5906|0
1598519100000|2020-08-27 09:05:00|5991|5906|5990|5915|5993|5916|5990|5906|0
1598519400000|2020-08-27 09:10:00|5988|5906|5990|5916|5990|5917|5986|5906|0
1598519700000|2020-08-27 09:15:00|5988|5906|5990|5914|5990|5914|5984|5906|0
1598520000000|2020-08-27 09:20:00|5987|5906|5990|5913|5990|5915|5984|5906|0
1598520300000|2020-08-27 09:25:00|5987|5906|5988|5910|5990|5912|5984|5906|0
1598520600000|2020-08-27 09:30:00|5986|5911|5986|5913|5988|5913|5984|5911|0
1598520900000|2020-08-27 09:35:00|5985||5986||5986||5985||0
1598521200000|2020-08-27 09:40:00|5985||5986||5986||5984||0
1598521500000|2020-08-27 09:45:00|5984||5983||5986||5983||0
1598521800000|2020-08-27 09:50:00|6012||5999||6012||5984||0
1598522100000|2020-08-27 09:55:00|6012||5987||6012||5984||0
1598522400000|2020-08-27 10:00:00|6012|5916|5993|5913|6012|5916|5984|5913|0
1598522700000|2020-08-27 10:05:00|6012||5987||6012||5986||0
1598523000000|2020-08-27 10:10:00|6012||5990||6012||5986||0
1598523300000|2020-08-27 10:15:00|6012||5987||6012||5987||0
1598523600000|2020-08-27 10:20:00|5985||5945||5987||5945||21
1598526000000|2020-08-27 11:00:00|5946|5915|5946|5925|5946|5925|5946|5915|37
1598526300000|2020-08-27 11:05:00|5945||5945||5945||5945||0
1598526600000|2020-08-27 11:10:00|5944||5945||5945||5936||104
1598526900000|2020-08-27 11:15:00|5944||5945||5945||5942||0
1598527200000|2020-08-27 11:20:00|5946|5929|5946|5929|5946|5929|5946|5929|200
1598527500000|2020-08-27 11:25:00|5945|5925|5940|5925|5945|5925|5940|5925|0
1598527800000|2020-08-27 11:30:00|5945||5945||5946||5945||20
1598528100000|2020-08-27 11:35:00||5930||5935||5935||5925|0
1598528400000|2020-08-27 11:40:00||5925||5925||5943||5925|100
1598529600000|2020-08-27 12:00:00|||||||||1334
1598529900000|2020-08-27 12:05:00||5940||5925||5940||5925|5
1598530200000|2020-08-27 12:10:00|5943|5930|5943|5930|5943|5930|5943|5930|0
1598531100000|2020-08-27 12:25:00||5932||5940||5940||5932|1
1598531400000|2020-08-27 12:30:00||5930||5930||5930||5930|121
1598531700000|2020-08-27 12:35:00|5941||5938||5943||5938||17
1598532000000|2020-08-27 12:40:00|5937||5938||5938||5936||316
1598532300000|2020-08-27 12:45:00|5935|5931|5938|5930|5938|5933|5935|5930|74
1598532600000|2020-08-27 12:50:00|5943|5934|5943|5930|5943|5935|5943|5930|402
1598532900000|2020-08-27 12:55:00|||||||||14
1598533200000|2020-08-27 13:00:00|5945|5935|5945|5935|5945|5935|5936|5935|38
1598533500000|2020-08-27 13:05:00|5943|5938|5943|5939|5943|5941|5943|5935|149
1598533800000|2020-08-27 13:10:00|5945|5941|5949|5945|5949|5945|5945|5939|598
1598534100000|2020-08-27 13:15:00|5950||5950||5950||5950||229
1598534400000|2020-08-27 13:20:00|5949|5947|5955|5950|5955|5951|5949|5947|38171
1598534700000|2020-08-27 13:25:00|5970|5952|5970|5960|5975|5960|5967|5952|720
1598535000000|2020-08-27 13:30:00|5969|5950|5955|5954|5969|5963|5952|5950|478080
1598535300000|2020-08-27 13:35:00|5956|5955|5959|5958|5966|5965|5955|5954|195599
1598535600000|2020-08-27 13:40:00|5958|5957|5959|5958|5964|5963|5955|5954|145570
1598535900000|2020-08-27 13:45:00|5958|5957|5954|5953|5959|5958|5951|5950|94295
1598536200000|2020-08-27 13:50:00|5953|5952|5967|5966|5967|5966|5952|5951|139358
1598536500000|2020-08-27 13:55:00|5968|5967|5965|5964|5970|5969|5963|5962|113107
1598536800000|2020-08-27 14:00:00|5966|5965|5969|5968|5969|5968|5961|5960|127445
1598537100000|2020-08-27 14:05:00|5970|5969|5959|5958|5972|5971|5956|5955|105653
1598537400000|2020-08-27 14:10:00|5958|5957|5964|5963|5964|5963|5954|5953|80618
1598537700000|2020-08-27 14:15:00|5963|5962|5960|5959|5964|5963|5959|5958|54057
1598538000000|2020-08-27 14:20:00|5961|5960|5960|5959|5964|5963|5955|5954|72253
1598538300000|2020-08-27 14:25:00|5961|5960|5969|5968|5970|5969|5958|5957|98086
1598538600000|2020-08-27 14:30:00|5968|5967|5975|5974|5977|5976|5968|5967|60779
1598538900000|2020-08-27 14:35:00|5976|5975|5978|5977|5979|5978|5975|5974|48992
1598539200000|2020-08-27 14:40:00|5977|5976|5971|5970|5977|5976|5971|5970|48255
1598539500000|2020-08-27 14:45:00|5970|5969|5974|5973|5974|5973|5970|5969|45372
1598539800000|2020-08-27 14:50:00|5975|5974|5976|5975|5978|5977|5974|5973|66024
1598540100000|2020-08-27 14:55:00|5975|5974|5972|5971|5976|5975|5972|5971|57758
1598540400000|2020-08-27 15:00:00|5971|5970|5973|5972|5975|5974|5971|5970|53979
1598540700000|2020-08-27 15:05:00|5972|5971|5969|5968|5973|5972|5969|5968|43030
1598541000000|2020-08-27 15:10:00|5968|5967|5961|5960|5971|5970|5961|5960|76042
1598541300000|2020-08-27 15:15:00|5962|5961|5952|5951|5963|5962|5952|5951|113697
1598541600000|2020-08-27 15:20:00|5953|5952|5955|5954|5956|5955|5948|5947|68949
1598541900000|2020-08-27 15:25:00|5954|5953|5948|5947|5955|5954|5948|5947|61325
1598542200000|2020-08-27 15:30:00|5949|5948|5951|5950|5951|5950|5943|5942|47589
1598542500000|2020-08-27 15:35:00|5950|5949|5955|5954|5955|5954|5950|5949|86742
1598542800000|2020-08-27 15:40:00|5956|5955|5962|5961|5963|5962|5956|5955|44745
1598543100000|2020-08-27 15:45:00|5963|5962|5963|5962|5964|5963|5963|5962|31159
1598543400000|2020-08-27 15:50:00|5962|5961|5966|5965|5966|5965|5961|5960|145857
1598543700000|2020-08-27 15:55:00|5967|5966|5966|5965|5969|5968|5965|5964|56365
1598544000000|2020-08-27 16:00:00|5965|5964|5969|5968|5970|5969|5964|5963|104241
1598544300000|2020-08-27 16:05:00|5968|5967|5958|5957|5969|5968|5958|5957|382946
1598544600000|2020-08-27 16:10:00|5959|5958|5952|5951|5960|5959|5951|5950|96708
1598544900000|2020-08-27 16:15:00|5953|5952|5959|5958|5962|5961|5953|5952|40774
1598545200000|2020-08-27 16:20:00|5958|5957|5955|5954|5959|5958|5955|5954|79490
1598545500000|2020-08-27 16:25:00|5954|5953|5952|5951|5955|5954|5951|5950|46107
1598545800000|2020-08-27 16:30:00|5953|5952|5953|5952|5954|5954|5950|5949|292295
1598546100000|2020-08-27 16:35:00|5954|5953|5955|5954|5956|5955|5951|5950|78693
1598546400000|2020-08-27 16:40:00|5954|5953|5952|5951|5954|5953|5950|5949|53940
1598546700000|2020-08-27 16:45:00|5951|5950|5953|5952|5956|5955|5949|5948|50742
1598547000000|2020-08-27 16:50:00|5954|5953|5956|5955|5959|5958|5952|5951|97586
1598547300000|2020-08-27 16:55:00|5955|5954|5956|5955|5957|5956|5951|5950|83002
1598547600000|2020-08-27 17:00:00|5957|5956|5957|5956|5959|5958|5955|5954|107359
1598547900000|2020-08-27 17:05:00|5956|5955|5960|5959|5966|5965|5956|5955|105642
1598548200000|2020-08-27 17:10:00|5959|5958|5964|5963|5966|5965|5959|5958|62406
1598548500000|2020-08-27 17:15:00|5963|5962|5962|5961|5965|5964|5961|5960|60628
1598548800000|2020-08-27 17:20:00|5963|5962|5961|5960|5964|5963|5961|5960|87028
1598549100000|2020-08-27 17:25:00|5962|5961|5963|5962|5964|5963|5961|5960|43130
1598549400000|2020-08-27 17:30:00|5964|5963|5963|5962|5965|5964|5962|5961|91710
1598549700000|2020-08-27 17:35:00|5964|5963|5962|5961|5965|5964|5962|5961|96408
1598550000000|2020-08-27 17:40:00|5961|5960|5959|5958|5961|5960|5958|5957|54220
1598550300000|2020-08-27 17:45:00|5958|5957|5958|5957|5959|5958|5957|5956|38924
1598550600000|2020-08-27 17:50:00|5957|5956|5958|5957|5958|5957|5955|5954|40114
1598550900000|2020-08-27 17:55:00|5957|5956|5956|5955|5959|5958|5956|5955|99896
1598551200000|2020-08-27 18:00:00|5955|5954|5957|5956|5958|5957|5955|5954|128055
1598551500000|2020-08-27 18:05:00|5956|5955|5953|5952|5956|5955|5952|5951|62428
1598551800000|2020-08-27 18:10:00|5954|5953|5956|5955|5957|5956|5954|5953|62156
1598552100000|2020-08-27 18:15:00|5957|5956|5956|5955|5957|5956|5955|5954|52325
1598552400000|2020-08-27 18:20:00|5957|5956|5954|5953|5958|5957|5954|5953|61549
1598552700000|2020-08-27 18:25:00|5953|5952|5955|5954|5956|5955|5953|5952|63724
1598553000000|2020-08-27 18:30:00|5954|5953|5956|5955|5956|5955|5952|5951|65776
1598553300000|2020-08-27 18:35:00|5955|5954|5954|5953|5955|5954|5953|5952|74544
1598553600000|2020-08-27 18:40:00|5955|5954|5953|5952|5956|5955|5953|5952|48092
1598553900000|2020-08-27 18:45:00|5954|5953|5953|5952|5954|5953|5952|5951|54044
1598554200000|2020-08-27 18:50:00|5954|5953|5953|5952|5955|5954|5949|5948|286507
1598554500000|2020-08-27 18:55:00|5954|5953|5951|5950|5954|5953|5950|5949|87660
1598554800000|2020-08-27 19:00:00|5950|5949|5949|5948|5951|5950|5948|5947|86328
1598555100000|2020-08-27 19:05:00|5948|5947|5949|5948|5949|5948|5946|5945|122329
1598555400000|2020-08-27 19:10:00|5950|5949|5946|5945|5950|5949|5946|5945|88936
1598555700000|2020-08-27 19:15:00|5945|5944|5949|5948|5949|5948|5945|5944|62070
1598556000000|2020-08-27 19:20:00|5950|5949|5953|5952|5956|5955|5949|5949|126842
1598556300000|2020-08-27 19:25:00|5952|5951|5953|5952|5953|5952|5949|5948|122600
1598556600000|2020-08-27 19:30:00|5954|5953|5952|5951|5954|5953|5950|5949|139948
1598556900000|2020-08-27 19:35:00|5951|5950|5953|5952|5954|5953|5951|5950|101905
1598557200000|2020-08-27 19:40:00|5952|5951|5955|5954|5956|5955|5952|5951|108093
1598557500000|2020-08-27 19:45:00|5954|5953|5949|5948|5954|5953|5948|5947|232376
1598557800000|2020-08-27 19:50:00|5948|5947|5947|5946|5949|5948|5944|5943|246729
1598558100000|2020-08-27 19:55:00|5948|5947|5945|5944|5948|5947|5942|5941|605619
1598558400000|2020-08-27 20:00:00|5944|5943|5957|5940|5957|5944|5944|5940|132465
1598558700000|2020-08-27 20:05:00|5956|5941|5957|5942|5957|5942|5956|5941|150
1598559000000|2020-08-27 20:10:00|5956|5944|5956|5944|5956|5944|5956|5944|104
1598559300000|2020-08-27 20:15:00|||||||||13872
1598559600000|2020-08-27 20:20:00|5957||5957||5957||5957||11355
1598559900000|2020-08-27 20:25:00|5956||5957||5957||5956||47
1598560200000|2020-08-27 20:30:00|||||||||18
1598560500000|2020-08-27 20:35:00|||||||||39
1598560800000|2020-08-27 20:40:00|||||||||77
1598561100000|2020-08-27 20:45:00|||||||||43
1598561400000|2020-08-27 20:50:00|||||||||48
1598561700000|2020-08-27 20:55:00|5956||5956||5956||5956||39
1598562000000|2020-08-27 21:00:00||5945||5945||5945||5945|100
1598562300000|2020-08-27 21:05:00||5946||5946||5946||5946|20
1598562900000|2020-08-27 21:15:00|||||||||47
1598563200000|2020-08-27 21:20:00|||||||||2
1598563500000|2020-08-27 21:25:00|||||||||20
1598563800000|2020-08-27 21:30:00|||||||||14
1598564400000|2020-08-27 21:40:00|||||||||1
1598564700000|2020-08-27 21:45:00||5947||5947||5947||5947|42
1598565000000|2020-08-27 21:50:00|||||||||215
1598565300000|2020-08-27 21:55:00|||||||||92
1598565900000|2020-08-27 22:05:00|5955||5955||5955||5955||250
1598566200000|2020-08-27 22:10:00|5950||5950||5950||5950||0
1598567400000|2020-08-27 22:30:00|5956||5956||5956||5956||210
1598567700000|2020-08-27 22:35:00|5955||5955||5955||5955||0
1598568000000|2020-08-27 22:40:00|||||||||2
1598568300000|2020-08-27 22:45:00|||||||||29
1598569500000|2020-08-27 23:05:00||5950||5950||5950||5950|26
1598569800000|2020-08-27 23:10:00||5947||5947||5947||5947|202
1598570100000|2020-08-27 23:15:00|||||||||1
1598570400000|2020-08-27 23:20:00|||||||||302
1598571300000|2020-08-27 23:35:00|||||||||2
1598572200000|2020-08-27 23:50:00|5960|5946|5960|5946|5960|5946|5960|5946|0
1598572500000|2020-08-27 23:55:00|5959||5959||5959||5959||25
1598601600000|2020-08-28 08:00:00|6032|5958|6005|5958|6032|5958|6003|5958|0
1598601900000|2020-08-28 08:05:00|6004||6003||6004||6002||0
1598602500000|2020-08-28 08:15:00||5946||5963||5963||5946|0
1598602800000|2020-08-28 08:20:00|||||||||5
1598603100000|2020-08-28 08:25:00|||||||||9
1598603400000|2020-08-28 08:30:00||5946||5946||5951||5946|2386
1598604000000|2020-08-28 08:40:00||5952||5946||5952||5946|0
1598604600000|2020-08-28 08:50:00||5952||5946||5952||5946|0
1598605200000|2020-08-28 09:00:00||5953||5946||5953||5946|0
1598605500000|2020-08-28 09:05:00|||||||||7
1598606100000|2020-08-28 09:15:00||5955||5946||5955||5946|0
1598606400000|2020-08-28 09:20:00||5952||5946||5952||5946|0
1598606700000|2020-08-28 09:25:00||5952||5946||5952||5946|0
1598607300000|2020-08-28 09:35:00||5949||5946||5949||5946|0
1598607600000|2020-08-28 09:40:00||5951||5946||5951||5946|0
1598608200000|2020-08-28 09:50:00|6002||5980||6002||5980||0
1598609400000|2020-08-28 10:10:00|5979||5979||5979||5979||0
1598609700000|2020-08-28 10:15:00|5980||5980||5980||5980||0
1598610000000|2020-08-28 10:20:00|5979||5979||5979||5979||0
1598610300000|2020-08-28 10:25:00|5980||5980||5980||5980||0
1598611500000|2020-08-28 10:45:00||5948||5946||5948||5946|0
1598611800000|2020-08-28 10:50:00||5949||5946||5949||5946|0
1598612400000|2020-08-28 11:00:00|5960||5960||5960||5950||258
1598612700000|2020-08-28 11:05:00||5948||5948||5948||5948|0
1598613300000|2020-08-28 11:15:00|||||||||1
1598613900000|2020-08-28 11:25:00|||||||||2
1598614500000|2020-08-28 11:35:00|5959||5960||5960||5959||199
1598614800000|2020-08-28 11:40:00|||||||||3
1598615100000|2020-08-28 11:45:00|5958|5955|5960|5948|5960|5955|5958|5948|197
1598615700000|2020-08-28 11:55:00|5955|5951|5960|5946|5960|5951|5955|5946|151
1598616000000|2020-08-28 12:00:00|||||||||287
1598616300000|2020-08-28 12:05:00|5956||5956||5956||5956||8
1598616900000|2020-08-28 12:15:00|||||||||134
1598617200000|2020-08-28 12:20:00|||||||||26
1598617800000|2020-08-28 12:30:00|5954|5940|5960|5940|5960|5940|5954|5940|504
1598618100000|2020-08-28 12:35:00|5956||5956||5956||5956||1
1598618400000|2020-08-28 12:40:00|5954||5955||5956||5954||101
1598618700000|2020-08-28 12:45:00|||||||||10
1598619000000|2020-08-28 12:50:00|||||||||130
1598619300000|2020-08-28 12:55:00|||||||||100
1598619600000|2020-08-28 13:00:00|||||||||7
1598619900000|2020-08-28 13:05:00|||||||||22
1598620200000|2020-08-28 13:10:00|5954|5947|5955|5947|5955|5949|5954|5947|158
1598620500000|2020-08-28 13:15:00||5951||5947||5951||5947|178
1598620800000|2020-08-28 13:20:00||5940||5940||5949||5940|181
1598621100000|2020-08-28 13:25:00|5962|5936|5947|5936|5962|5936|5940|5936|2970
1598621400000|2020-08-28 13:30:00|5943|5937|5931|5930|5943|5940|5920|5919|311523
1598621700000|2020-08-28 13:35:00|5930|5929|5930|5929|5934|5933|5926|5925|108172
1598622000000|2020-08-28 13:40:00|5929|5928|5911|5910|5930|5929|5909|5908|144549
1598622300000|2020-08-28 13:45:00|5912|5911|5908|5907|5914|5913|5908|5907|156326
1598622600000|2020-08-28 13:50:00|5907|5906|5906|5905|5912|5911|5906|5905|92863
1598622900000|2020-08-28 13:55:00|5907|5906|5910|5909|5911|5910|5906|5905|64237
1598623200000|2020-08-28 14:00:00|5909|5908|5899|5898|5910|5909|5899|5898|138566
1598623500000|2020-08-28 14:05:00|5898|5897|5886|5885|5898|5897|5883|5882|207333
1598623800000|2020-08-28 14:10:00|5885|5884|5886|5885|5892|5891|5884|5883|112282
1598624100000|2020-08-28 14:15:00|5887|5886|5892|5891|5893|5892|5883|5882|112593
1598624400000|2020-08-28 14:20:00|5891|5890|5899|5898|5902|5901|5890|5889|87645
1598624700000|2020-08-28 14:25:00|5898|5897|5895|5894|5898|5897|5895|5894|54794
1598625000000|2020-08-28 14:30:00|5896|5895|5893|5892|5900|5899|5890|5889|338053
1598625300000|2020-08-28 14:35:00|5894|5893|5889|5888|5896|5895|5889|5888|73893
1598625600000|2020-08-28 14:40:00|5890|5889|5890|5889|5893|5892|5889|5888|62151
1598625900000|2020-08-28 14:45:00|5891|5890|5895|5894|5895|5894|5891|5890|40031
1598626200000|2020-08-28 14:50:00|5894|5893|5898|5897|5898|5897|5891|5890|74211
1598626500000|2020-08-28 14:55:00|5899|5898|5898|5897|5900|5899|5894|5893|77553
1598626800000|2020-08-28 15:00:00|5899|5898|5899|5898|5900|5899|5896|5895|63414
1598627100000|2020-08-28 15:05:00|5900|5899|5901|5900|5902|5901|5898|5897|58890
1598627400000|2020-08-28 15:10:00|5902|5901|5906|5905|5906|5905|5902|5901|51820
1598627700000|2020-08-28 15:15:00|5907|5906|5910|5909|5910|5909|5907|5906|63450
1598628000000|2020-08-28 15:20:00|5909|5908|5908|5907|5911|5910|5907|5906|71272
1598628300000|2020-08-28 15:25:00|5909|5908|5906|5905|5909|5908|5905|5904|82032
1598628600000|2020-08-28 15:30:00|5907|5906|5906|5905|5907|5906|5904|5903|54850
1598628900000|2020-08-28 15:35:00|5905|5904|5904|5903|5907|5906|5903|5902|54567
1598629200000|2020-08-28 15:40:00|5903|5902|5901|5900|5903|5902|5898|5897|101283
1598629500000|2020-08-28 15:45:00|5900|5899|5902|5901|5902|5901|5898|5897|82421
1598629800000|2020-08-28 15:50:00|5903|5902|5909|5908|5909|5908|5903|5902|41197
1598630100000|2020-08-28 15:55:00|5910|5909|5913|5912|5914|5913|5909|5908|67087
1598630400000|2020-08-28 16:00:00|5912|5911|5914|5913|5916|5915|5912|5911|59635
1598630700000|2020-08-28 16:05:00|5913|5912|5913|5912|5913|5912|5912|5911|48336
1598631000000|2020-08-28 16:10:00|5912|5911|5908|5907|5912|5911|5907|5906|49803
1598631300000|2020-08-28 16:15:00|5907|5906|5908|5907|5908|5907|5906|5905|51485
1598631600000|2020-08-28 16:20:00|5907|5906|5907|5906|5907|5906|5907|5906|32628
1598631900000|2020-08-28 16:25:00|5906|5905|5910|5909|5910|5909|5902|5901|64446
1598632200000|2020-08-28 16:30:00|5909|5908|5907|5906|5909|5908|5905|5904|50027
1598632500000|2020-08-28 16:35:00|5906|5905|5908|5907|5909|5908|5905|5904|43261
1598632800000|2020-08-28 16:40:00|5909|5908|5911|5910|5912|5911|5909|5908|55619
1598633100000|2020-08-28 16:45:00|5912|5911|5918|5917|5918|5917|5912|5911|41298
1598633400000|2020-08-28 16:50:00|5917|5916|5917|5916|5920|5919|5916|5915|42095
1598633700000|2020-08-28 16:55:00|5916|5915|5919|5918|5920|5919|5916|5915|39080
1598634000000|2020-08-28 17:00:00|5918|5917|5915|5914|5918|5917|5915|5914|34218
1598634300000|2020-08-28 17:05:00|5914|5913|5916|5915|5916|5915|5914|5913|48217
1598634600000|2020-08-28 17:10:00|5917|5916|5918|5917|5920|5919|5916|5915|38939
1598634900000|2020-08-28 17:15:00|5919|5918|5918|5917|5920|5919|5917|5916|33924
1598635200000|2020-08-28 17:20:00|5917|5916|5914|5913|5918|5917|5914|5913|33953
1598635500000|2020-08-28 17:25:00|5913|5912|5912|5911|5913|5912|5912|5911|28981
1598635800000|2020-08-28 17:30:00|5911|5910|5908|5907|5912|5911|5908|5907|177267
1598636100000|2020-08-28 17:35:00|5907|5906|5908|5907|5911|5910|5906|5905|74377
1598636400000|2020-08-28 17:40:00|5907|5906|5908|5907|5909|5908|5906|5905|32947
1598636700000|2020-08-28 17:45:00|5907|5906|5905|5904|5907|5907|5905|5904|35266
1598637000000|2020-08-28 17:50:00|5906|5905|5906|5905|5906|5905|5904|5903|40074
1598637300000|2020-08-28 17:55:00|5905|5904|5906|5905|5906|5905|5903|5902|30809
1598637600000|2020-08-28 18:00:00|5905|5904|5904|5903|5906|5905|5903|5902|71937
1598637900000|2020-08-28 18:05:00|5903|5902|5903|5902|5906|5905|5902|5901|61671
1598638200000|2020-08-28 18:10:00|5904|5903|5903|5902|5904|5903|5903|5902|76646
1598638500000|2020-08-28 18:15:00|5902|5901|5909|5908|5909|5908|5902|5901|48947
1598638800000|2020-08-28 18:20:00|5910|5909|5909|5908|5910|5909|5907|5906|61223
1598639100000|2020-08-28 18:25:00|5908|5907|5909|5908|5909|5908|5906|5905|58218
1598639400000|2020-08-28 18:30:00|5910|5909|5909|5908|5911|5910|5909|5908|301802
1598639700000|2020-08-28 18:35:00|5910|5909|5906|5905|5910|5909|5906|5905|46684
1598640000000|2020-08-28 18:40:00|5905|5904|5905|5904|5905|5905|5903|5902|59270
1598640300000|2020-08-28 18:45:00|5906|5905|5911|5910|5911|5910|5906|5905|89940
1598640600000|2020-08-28 18:50:00|5910|5909|5919|5918|5919|5918|5910|5909|234799
1598640900000|2020-08-28 18:55:00|5920|5919|5920|5919|5922|5921|5920|5919|108221
1598641200000|2020-08-28 19:00:00|5921|5920|5921|5920|5922|5921|5919|5918|115337
1598641500000|2020-08-28 19:05:00|5922|5921|5921|5920|5925|5924|5921|5920|85962
1598641800000|2020-08-28 19:10:00|5922|5921|5925|5924|5928|5927|5922|5921|143165
1598642100000|2020-08-28 19:15:00|5924|5923|5922|5921|5925|5924|5922|5921|457922
1598642400000|2020-08-28 19:20:00|5923|5922|5930|5929|5930|5929|5923|5922|94681
1598642700000|2020-08-28 19:25:00|5929|5928|5925|5924|5929|5929|5924|5923|88357
1598643000000|2020-08-28 19:30:00|5924|5923|5926|5925|5926|5925|5923|5922|150741
1598643300000|2020-08-28 19:35:00|5927|5926|5927|5926|5928|5927|5924|5923|112710
1598643600000|2020-08-28 19:40:00|5926|5925|5924|5923|5926|5926|5923|5922|115871
1598643900000|2020-08-28 19:45:00|5923|5922|5923|5922|5925|5924|5922|5921|186572
1598644200000|2020-08-28 19:50:00|5922|5921|5925|5924|5926|5925|5921|5920|399293
1598644500000|2020-08-28 19:55:00|5926|5925|5928|5926|5932|5931|5926|5925|771436
1598644800000|2020-08-28 20:00:00|5929|5927|5926|5905|5950|5927|5915|5905|174464
1598645100000|2020-08-28 20:05:00|5935|5935|5950|5905|5950|5935|5935|5905|1751
1598645400000|2020-08-28 20:10:00|5941|5906|5945|5906|5950|5906|5919|5906|357
1598645700000|2020-08-28 20:15:00|5926||5926||5926||5926||7
1598646000000|2020-08-28 20:20:00|5945|5907|5923|5908|5945|5908|5923|5907|3858
1598646300000|2020-08-28 20:25:00|5945|5909|5945|5910|5945|5912|5921|5909|64
1598646600000|2020-08-28 20:30:00|5939|5911|5939|5912|5939|5912|5939|5911|88
1598646900000|2020-08-28 20:35:00|||||||||66
1598647200000|2020-08-28 20:40:00|5938|5915|5938|5915|5938|5915|5938|5915|28
1598647500000|2020-08-28 20:45:00|5937|5920|5937|5920|5937|5920|5937|5920|6322
1598647800000|2020-08-28 20:50:00|5930|5915|5930|5915|5930|5915|5930|5915|46
1598860800000|2020-08-31 08:00:00|6153|5710|5974|5945|6153|5945|5974|5710|151
1598861100000|2020-08-31 08:05:00|5970||5974||5979||5950||500
1598861400000|2020-08-31 08:10:00|5976||5965||5976||5965||0
1598863500000|2020-08-31 08:45:00|5962||5965||5965||5962||0
1598864400000|2020-08-31 09:00:00|5964||5964||5964||5964||1
1598864700000|2020-08-31 09:05:00|||||||||1
1598866200000|2020-08-31 09:30:00|5961||5960||5961||5960||0
1598866500000|2020-08-31 09:35:00|5959||5958||5959||5958||0
1598868000000|2020-08-31 10:00:00|5957|5936|5956|5942|5957|5942|5956|5925|0
1598868900000|2020-08-31 10:15:00|||||||||34
1598869200000|2020-08-31 10:20:00|5955||5954||5955||5954||0
1598869500000|2020-08-31 10:25:00|5953||5948||5953||5948||0
1598871600000|2020-08-31 11:00:00|5950|5926|5946|5914|5950|5926|5946|5910|1277
1598871900000|2020-08-31 11:05:00||5913||5913||5915||5913|0
1598872200000|2020-08-31 11:10:00|5944|5926|5942|5926|5946|5926|5942|5926|59
1598872500000|2020-08-31 11:15:00|5941||5941||5941||5941||15
1598872800000|2020-08-31 11:20:00|5946|5919|5945|5914|5946|5919|5932|5910|554
1598873100000|2020-08-31 11:25:00|5946|5930|5946|5930|5946|5930|5946|5930|1
1598873400000|2020-08-31 11:30:00|5945||5942||5945||5942||15
1598873700000|2020-08-31 11:35:00|5935||5933||5935||5933||47
1598874000000|2020-08-31 11:40:00|||||||||10
1598874300000|2020-08-31 11:45:00|||||||||100
1598874600000|2020-08-31 11:50:00|5931|5914|5933|5914|5933|5914|5931|5914|162
1598874900000|2020-08-31 11:55:00|5929|5927|5933|5914|5933|5927|5929|5914|148
1598875200000|2020-08-31 12:00:00|5930||5930||5930||5930||1414
1598875500000|2020-08-31 12:05:00|5939||5926||5939||5926||18
1598875800000|2020-08-31 12:10:00|5945||5945||5945||5945||5
1598876100000|2020-08-31 12:15:00|||||||||187
1598876400000|2020-08-31 12:20:00|||||||||22
1598876700000|2020-08-31 12:25:00|||||||||8
1598877000000|2020-08-31 12:30:00|5941|5915|5944|5915|5945|5915|5941|5915|156
1598877300000|2020-08-31 12:35:00|5940||5940||5940||5940||6
1598877600000|2020-08-31 12:40:00|5939||5939||5939||5939||12
1598877900000|2020-08-31 12:45:00|5938|5920|5938|5915|5938|5920|5938|5915|89
1598878200000|2020-08-31 12:50:00|5929||5929||5929||5929||20
1598878500000|2020-08-31 12:55:00||5918||5915||5918||5915|59
1598878800000|2020-08-31 13:00:00|||||||||11
1598879100000|2020-08-31 13:05:00|5920||5929||5929||5920||150
1598879400000|2020-08-31 13:10:00|5930||5930||5930||5930||466
1598879700000|2020-08-31 13:15:00|5929||5929||5929||5929||48
1598880000000|2020-08-31 13:20:00|5927|5918|5927|5915|5927|5919|5927|5915|53
1598880300000|2020-08-31 13:25:00|5924|5910|5913|5900|5927|5912|5902|5900|6158
1598880600000|2020-08-31 13:30:00|5912|5903|5915|5914|5921|5920|5903|5902|391175
1598880900000|2020-08-31 13:35:00|5916|5915|5941|5940|5941|5940|5909|5908|155475
1598881200000|2020-08-31 13:40:00|5940|5939|5936|5935|5944|5943|5933|5932|137672
1598881500000|2020-08-31 13:45:00|5935|5934|5926|5925|5937|5936|5924|5923|179556
1598881800000|2020-08-31 13:50:00|5925|5924|5927|5926|5929|5928|5924|5923|91105
1598882100000|2020-08-31 13:55:00|5926|5925|5940|5939|5940|5939|5925|5924|160310
1598882400000|2020-08-31 14:00:00|5941|5940|5932|5931|5942|5941|5932|5931|151954
1598882700000|2020-08-31 14:05:00|5933|5932|5924|5923|5933|5932|5921|5920|147401
1598883000000|2020-08-31 14:10:00|5925|5924|5917|5916|5926|5925|5917|5916|74381
1598883300000|2020-08-31 14:15:00|5918|5917|5921|5920|5921|5920|5912|5911|140795
1598883600000|2020-08-31 14:20:00|5922|5921|5929|5928|5932|5931|5921|5920|102570
1598883900000|2020-08-31 14:25:00|5930|5929|5928|5927|5930|5929|5926|5925|154739
1598884200000|2020-08-31 14:30:00|5927|5926|5923|5922|5927|5926|5923|5922|82627
1598884500000|2020-08-31 14:35:00|5922|5921|5926|5925|5927|5926|5922|5921|312591
1598884800000|2020-08-31 14:40:00|5925|5924|5920|5919|5926|5925|5920|5919|292856
1598885100000|2020-08-31 14:45:00|5919|5918|5924|5923|5926|5925|5917|5916|114718
1598885400000|2020-08-31 14:50:00|5923|5922|5924|5923|5925|5924|5922|5921|40674
1598885700000|2020-08-31 14:55:00|5923|5922|5927|5926|5928|5927|5922|5921|71606
1598886000000|2020-08-31 15:00:00|5926|5925|5925|5924|5928|5927|5924|5923|60132
1598886300000|2020-08-31 15:05:00|5924|5923|5926|5925|5928|5927|5922|5921|62847
1598886600000|2020-08-31 15:10:00|5925|5924|5927|5926|5928|5927|5923|5922|79117
1598886900000|2020-08-31 15:15:00|5926|5925|5924|5923|5928|5927|5922|5921|66354
1598887200000|2020-08-31 15:20:00|5923|5922|5916|5915|5924|5923|5916|5915|255717
1598887500000|2020-08-31 15:25:00|5917|5916|5919|5918|5924|5923|5911|5910|153128
1598887800000|2020-08-31 15:30:00|5918|5917|5920|5919|5921|5920|5918|5917|42031
1598888100000|2020-08-31 15:35:00|5921|5920|5924|5923|5925|5924|5920|5919|70067
1598888400000|2020-08-31 15:40:00|5925|5924|5924|5923|5925|5924|5922|5921|53127
1598888700000|2020-08-31 15:45:00|5923|5922|5922|5921|5924|5923|5921|5920|65570
1598889000000|2020-08-31 15:50:00|5921|5920|5922|5921|5924|5924|5919|5918|84096
1598889300000|2020-08-31 15:55:00|5921|5920|5923|5922|5925|5924|5919|5918|59856
1598889600000|2020-08-31 16:00:00|5924|5923|5924|5923|5925|5924|5921|5920|60163
1598889900000|2020-08-31 16:05:00|5925|5924|5929|5928|5933|5932|5924|5924|251578
1598890200000|2020-08-31 16:10:00|5928|5927|5927|5926|5928|5927|5925|5924|47394
1598890500000|2020-08-31 16:15:00|5926|5925|5926|5925|5928|5927|5925|5924|53885
1598890800000|2020-08-31 16:20:00|5925|5924|5927|5926|5928|5927|5923|5922|113040
1598891100000|2020-08-31 16:25:00|5928|5927|5926|5925|5929|5928|5925|5924|75777
1598891400000|2020-08-31 16:30:00|5927|5926|5928|5927|5929|5928|5926|5925|45606
1598891700000|2020-08-31 16:35:00|5927|5926|5928|5927|5930|5929|5927|5926|111791
1598892000000|2020-08-31 16:40:00|5927|5926|5926|5925|5927|5926|5926|5925|43753
1598892300000|2020-08-31 16:45:00|5927|5926|5927|5926|5927|5926|5927|5926|24934
1598892600000|2020-08-31 16:50:00|||||||||81161
1598892900000|2020-08-31 16:55:00|||||||||50866
1598893200000|2020-08-31 17:00:00|5926|5925|5931|5930|5931|5930|5925|5924|196028
1598893500000|2020-08-31 17:05:00|5932|5931|5933|5932|5934|5933|5930|5929|58735
1598893800000|2020-08-31 17:10:00|5932|5931|5930|5929|5932|5931|5930|5929|16940
1598894100000|2020-08-31 17:15:00|5931|5930|5929|5928|5931|5930|5928|5927|37094
1598894400000|2020-08-31 17:20:00|5928|5927|5930|5929|5931|5930|5928|5927|27123
1598894700000|2020-08-31 17:25:00|5929|5928|5934|5933|5934|5933|5929|5928|26437
1598895000000|2020-08-31 17:30:00|5933|5932|5934|5933|5935|5934|5932|5931|38242
1598895300000|2020-08-31 17:35:00|5933|5932|5932|5931|5933|5932|5930|5929|28890
1598895600000|2020-08-31 17:40:00|5931|5930|5928|5927|5932|5931|5928|5927|57330
1598895900000|2020-08-31 17:45:00|5927|5926|5927|5926|5928|5927|5926|5925|45597
1598896200000|2020-08-31 17:50:00|5928|5927|5922|5921|5928|5927|5922|5921|56426
1598896500000|2020-08-31 17:55:00|5923|5922|5924|5923|5925|5924|5921|5920|44701
1598896800000|2020-08-31 18:00:00|5923|5922|5923|5922|5925|5924|5923|5922|41578
1598897100000|2020-08-31 18:05:00|5924|5923|5926|5925|5927|5926|5923|5923|30952
1598897400000|2020-08-31 18:10:00|||||||||17702
1598897700000|2020-08-31 18:15:00|5925|5924|5923|5922|5925|5924|5922|5921|72082
1598898000000|2020-08-31 18:20:00|5924|5923|5924|5923|5925|5924|5924|5923|47432
1598898300000|2020-08-31 18:25:00|5925|5924|5920|5919|5925|5924|5920|5919|253235
1598898600000|2020-08-31 18:30:00|5921|5920|5925|5924|5925|5924|5920|5920|46868
1598898900000|2020-08-31 18:35:00|5926|5925|5926|5925|5927|5926|5926|5925|49137
1598899200000|2020-08-31 18:40:00|5927|5926|5927|5926|5927|5926|5926|5925|62507
1598899500000|2020-08-31 18:45:00|5926|5925|5926|5925|5926|5925|5925|5924|57661
1598899800000|2020-08-31 18:50:00|5927|5926|5927|5926|5927|5927|5925|5924|50103
1598900100000|2020-08-31 18:55:00|5926|5925|5930|5929|5930|5929|5926|5925|83641
1598900400000|2020-08-31 19:00:00|5929|5928|5928|5927|5929|5928|5927|5926|83748
1598900700000|2020-08-31 19:05:00|5929|5928|5930|5929|5930|5929|5929|5928|82437
1598901000000|2020-08-31 19:10:00|5929|5928|5929|5928|5929|5928|5925|5924|86864
1598901300000|2020-08-31 19:15:00|5928|5927|5926|5925|5930|5929|5925|5924|92389
1598901600000|2020-08-31 19:20:00|5927|5926|5926|5925|5928|5927|5925|5924|74714
1598901900000|2020-08-31 19:25:00|5925|5924|5930|5929|5930|5929|5925|5924|80216
1598902200000|2020-08-31 19:30:00|5929|5928|5929|5928|5930|5929|5929|5928|79383
1598902500000|2020-08-31 19:35:00|5930|5929|5931|5930|5932|5931|5929|5928|215303
1598902800000|2020-08-31 19:40:00|5930|5929|5932|5931|5932|5931|5928|5927|187112
1598903100000|2020-08-31 19:45:00|5931|5930|5931|5930|5933|5932|5928|5927|547980
1598903400000|2020-08-31 19:50:00|5932|5931|5930|5929|5934|5933|5929|5928|410193
1598903700000|2020-08-31 19:55:00|5929|5928|5926|5925|5935|5934|5926|5925|1271828
1598904000000|2020-08-31 20:00:00|5925|5924|5948|5921|5950|5926|5924|5909|267088
1598904300000|2020-08-31 20:05:00|5935|5922|5935|5924|5935|5924|5935|5922|75152
1598904600000|2020-08-31 20:10:00||5927||5929||5929||5924|2103
1598904900000|2020-08-31 20:15:00|||||||||2098
1598905200000|2020-08-31 20:20:00|||||||||1818
1598905500000|2020-08-31 20:25:00|5933||5933||5933||5933||845
1598905800000|2020-08-31 20:30:00|5935||5930||5935||5930||57
1598906100000|2020-08-31 20:35:00|||||||||11
1598906400000|2020-08-31 20:40:00|||||||||8013
1598906700000|2020-08-31 20:45:00|||||||||449
1598907000000|2020-08-31 20:50:00|5946||5947||5947||5946||103
1598907300000|2020-08-31 20:55:00|5946||5938||5947||5938||121
1598907600000|2020-08-31 21:00:00|5947||5947||5947||5946||103
1598907900000|2020-08-31 21:05:00|5946||5946||5947||5935||119
1598908200000|2020-08-31 21:10:00|5947||5946||5947||5946||2
1598908500000|2020-08-31 21:15:00|5947||5947||5947||5947||20
1598908800000|2020-08-31 21:20:00|5940||5940||5940||5940||13
1598909100000|2020-08-31 21:25:00|5947||5935||5947||5935||303
1598909400000|2020-08-31 21:30:00|5932||5946||5947||5932||212
1598909700000|2020-08-31 21:35:00|5929|5920|5929|5920|5929|5920|5929|5920|110
1598910000000|2020-08-31 21:40:00||5927||5927||5927||5927|1
1598910300000|2020-08-31 21:45:00||5920||5920||5920||5920|12
1598910600000|2020-08-31 21:50:00||5900||5900||5900||5900|106
1598910900000|2020-08-31 21:55:00|5928||5928||5928||5928||11
1598911200000|2020-08-31 22:00:00||5910||5910||5910||5910|0
1598911500000|2020-08-31 22:05:00||5900||5900||5900||5900|105
1598912100000|2020-08-31 22:15:00|5929|5902|5929|5900|5929|5902|5929|5900|40
1598912400000|2020-08-31 22:20:00|5920||5928||5929||5920||173
1598912700000|2020-08-31 22:25:00|5929||5928||5929||5928||125
1598913000000|2020-08-31 22:30:00|5929||5929||5929||5929||49
1598913300000|2020-08-31 22:35:00|||||||||10
1598913600000|2020-08-31 22:40:00|||||||||11
1598913900000|2020-08-31 22:45:00|||||||||4
1598914500000|2020-08-31 22:55:00|5910|5911|5929|5911|5929|5911|5910|5911|900
1598914800000|2020-08-31 23:00:00|||||||||30
1598915100000|2020-08-31 23:05:00|||||||||1
1598915700000|2020-08-31 23:15:00|||||||||55
1598916300000|2020-08-31 23:25:00|5946||5945||5946||5945||301
1598916600000|2020-08-31 23:30:00|5946|5912|5944|5912|5946|5912|5944|5912|5
1598916900000|2020-08-31 23:35:00|||||||||10
1598917200000|2020-08-31 23:40:00|||||||||1
1598918100000|2020-08-31 23:55:00|||||||||29
1598947200000|2020-09-01 08:00:00|6032|5710|5956|5909|6032|5956|5956|5710|743
1598947500000|2020-09-01 08:05:00||5874||5900||5915||5874|0
1598947800000|2020-09-01 08:10:00||5874||5909||5909||5874|0
1598948100000|2020-09-01 08:15:00|5955|5874|5955|5906|5955|5910|5955|5874|0
1598948400000|2020-09-01 08:20:00||5900||5902||5907||5882|0
1598948700000|2020-09-01 08:25:00||5882||5882||5904||5882|0
1598949000000|2020-09-01 08:30:00||5894||5899||5902||5882|0
1598949300000|2020-09-01 08:35:00||5882||5901||5902||5882|0
1598949600000|2020-09-01 08:40:00||5882||5899||5901||5882|0
1598949900000|2020-09-01 08:45:00||5882||5900||5905||5882|0
1598950200000|2020-09-01 08:50:00||5882||5900||5902||5882|0
1598950500000|2020-09-01 08:55:00||5882||5901||5902||5882|100
1598950800000|2020-09-01 09:00:00||5882||5902||5902||5882|0
1598951100000|2020-09-01 09:05:00||5901||5900||5901||5882|0
1598951400000|2020-09-01 09:10:00||5882||5900||5901||5882|0
1598951700000|2020-09-01 09:15:00||5882||5906||5907||5882|0
1598952000000|2020-09-01 09:20:00|5954|5882|5954|5907|5954|5907|5954|5882|0
1598952300000|2020-09-01 09:25:00|5955|5882|5955|5906|5955|5906|5955|5882|0
1598952600000|2020-09-01 09:30:00|5954|5905|5954|5911|5954|5911|5954|5882|0
1598952900000|2020-09-01 09:35:00||5912||5906||5913||5874|0
1598953200000|2020-09-01 09:40:00||5882||5905||5909||5882|0
1598953500000|2020-09-01 09:45:00||5906||5904||5907||5874|0
1598953800000|2020-09-01 09:50:00||5900||5904||5907||5874|0
1598954100000|2020-09-01 09:55:00||5905||5906||5906||5904|0
1598954400000|2020-09-01 10:00:00||5903||5901||5904||5874|0
1598954700000|2020-09-01 10:05:00|5946|5874|5940|5904|5955|5905|5940|5874|0
1598955000000|2020-09-01 10:10:00|5955|5874|5944|5907|5955|5907|5944|5874|0
1598955300000|2020-09-01 10:15:00||5906||5905||5906||5874|0
1598955600000|2020-09-01 10:20:00||5900||5910||5910||5874|0
1598955900000|2020-09-01 10:25:00||5904||5910||5911||5874|0
1598956200000|2020-09-01 10:30:00||5874||5900||5911||5874|1
1598956500000|2020-09-01 10:35:00||5874||5900||5910||5874|7
1598956800000|2020-09-01 10:40:00|5943|5874|5944|5905|5944|5905|5943|5874|0
1598957100000|2020-09-01 10:45:00||5906||5905||5906||5874|0
1598957400000|2020-09-01 10:50:00|5943|5874|5944|5899|5944|5907|5943|5874|0
1598957700000|2020-09-01 10:55:00||5874||5874||5906||5874|0
1598958000000|2020-09-01 11:00:00|5943|5875|5931|5908|5943|5910|5931|5875|542
1598958300000|2020-09-01 11:05:00|5941||5932||5943||5932||0
1598958600000|2020-09-01 11:10:00|5939|5909|5933|5910|5943|5910|5933|5909|0
1598958900000|2020-09-01 11:15:00|5932|5909|5930|5905|5933|5909|5930|5905|2
1598959200000|2020-09-01 11:20:00|5929|5906|5943|5906|5943|5912|5929|5905|1000
1598959500000|2020-09-01 11:25:00|5944|5907|5943|5908|5944|5908|5943|5907|12
1598959800000|2020-09-01 11:30:00|5929|5905|5943|5905|5943|5906|5929|5905|101
1598960100000|2020-09-01 11:35:00|5927|5906|5927|5905|5927|5906|5927|5905|12
1598960400000|2020-09-01 11:40:00||5906||5906||5906||5906|0
1598960700000|2020-09-01 11:45:00|5941|5907|5941|5907|5943|5911|5940|5906|158
1598961000000|2020-09-01 11:50:00|5940|5906|5927|5905|5943|5906|5923|5905|361
1598961300000|2020-09-01 11:55:00|5907|5902|5933|5904|5934|5906|5907|5902|196
1598961600000|2020-09-01 12:00:00||5920||5920||5920||5920|153
1598961900000|2020-09-01 12:05:00|5932|5930|5932|5920|5932|5930|5932|5920|221
1598962200000|2020-09-01 12:10:00|||||||||28
1598962500000|2020-09-01 12:15:00|5927||5932||5932||5927||197
1598962800000|2020-09-01 12:20:00|||||||||3
1598963100000|2020-09-01 12:25:00|5930||5932||5932||5930||5
1598963400000|2020-09-01 12:30:00|5925|5922|5925|5922|5925|5922|5925|5922|11
1598963700000|2020-09-01 12:35:00||5923||5923||5923||5923|54
1598964000000|2020-09-01 12:40:00||5924||5920||5924||5920|206
1598964300000|2020-09-01 12:45:00|||||||||19
1598964600000|2020-09-01 12:50:00|5932|5922|5932|5920|5932|5922|5932|5920|125
1598964900000|2020-09-01 12:55:00|5924|5921|5932|5921|5932|5921|5922|5921|113
1598965200000|2020-09-01 13:00:00|5924|5920|5932|5920|5932|5920|5924|5920|876
1598965500000|2020-09-01 13:05:00|5929|5905|5931|5906|5932|5907|5906|5905|1067
1598965800000|2020-09-01 13:10:00|||||||||38
1598966100000|2020-09-01 13:15:00|5930|5907|5930|5908|5930|5908|5930|5907|15
1598966400000|2020-09-01 13:20:00||5907||5907||5907||5907|61
1598966700000|2020-09-01 13:25:00|5932|5908|5929|5900|5932|5908|5905|5900|1054
1598967000000|2020-09-01 13:30:00|5919|5901|5921|5920|5925|5921|5903|5901|447128
1598967300000|2020-09-01 13:35:00|5920|5919|5918|5917|5923|5922|5913|5912|210782
1598967600000|2020-09-01 13:40:00|5919|5918|5926|5925|5927|5926|5911|5910|238255
1598967900000|2020-09-01 13:45:00|5925|5926|5910|5909|5930|5929|5909|5908|111077
1598968200000|2020-09-01 13:50:00|5909|5908|5899|5898|5909|5908|5898|5897|153607
1598968500000|2020-09-01 13:55:00|5898|5897|5893|5892|5899|5898|5891|5890|115770
1598968800000|2020-09-01 14:00:00|5894|5893|5888|5887|5897|5896|5888|5887|141751
1598969100000|2020-09-01 14:05:00|5887|5886|5884|5883|5890|5889|5882|5881|178831
1598969400000|2020-09-01 14:10:00|5885|5884|5888|5887|5889|5888|5883|5882|84448
1598969700000|2020-09-01 14:15:00|5890|5889|5895|5894|5896|5895|5889|5888|152328
1598970000000|2020-09-01 14:20:00|5894|5893|5884|5883|5894|5893|5884|5883|98815
1598970300000|2020-09-01 14:25:00|5883|5882|5886|5885|5889|5888|5881|5880|124415
1598970600000|2020-09-01 14:30:00|5885|5884|5880|5879|5887|5886|5879|5878|102739
1598970900000|2020-09-01 14:35:00|5879|5878|5884|5883|5884|5883|5879|5878|70684
1598971200000|2020-09-01 14:40:00|5883|5882|5887|5886|5891|5890|5883|5882|110936
1598971500000|2020-09-01 14:45:00|5888|5887|5893|5892|5895|5894|5888|5887|116328
1598971800000|2020-09-01 14:50:00|5892|5891|5890|5889|5893|5892|5889|5888|63918
1598972100000|2020-09-01 14:55:00|5889|5888|5889|5888|5890|5889|5887|5886|118419
1598972400000|2020-09-01 15:00:00|5888|5887|5892|5891|5892|5891|5887|5886|87461
1598972700000|2020-09-01 15:05:00|5893|5892|5893|5892|5894|5893|5891|5890|122835
1598973000000|2020-09-01 15:10:00|5894|5893|5898|5897|5898|5897|5894|5893|108485
1598973300000|2020-09-01 15:15:00|5899|5898|5903|5902|5904|5903|5899|5898|97584
1598973600000|2020-09-01 15:20:00|5902|5901|5902|5901|5906|5905|5901|5900|134049
1598973900000|2020-09-01 15:25:00|5903|5902|5910|5909|5912|5911|5901|5900|116455
1598974200000|2020-09-01 15:30:00|5909|5908|5908|5907|5915|5914|5908|5907|66045
1598974500000|2020-09-01 15:35:00|5909|5908|5910|5909|5914|5913|5905|5904|91450
1598974800000|2020-09-01 15:40:00|5909|5908|5917|5916|5918|5917|5909|5908|67699
1598975100000|2020-09-01 15:45:00|5916|5915|5920|5919|5921|5920|5913|5912|59904
1598975400000|2020-09-01 15:50:00|5919|5918|5919|5918|5921|5920|5916|5915|51599
1598975700000|2020-09-01 15:55:00|5918|5917|5915|5914|5920|5919|5914|5913|95133
1598976000000|2020-09-01 16:00:00|5914|5913|5913|5912|5915|5914|5912|5911|64695
1598976300000|2020-09-01 16:05:00|5912|5911|5909|5908|5912|5912|5908|5907|219480
1598976600000|2020-09-01 16:10:00|5910|5909|5911|5910|5911|5910|5905|5904|249558
1598976900000|2020-09-01 16:15:00|5912|5911|5912|5911|5915|5914|5910|5909|261412
1598977200000|2020-09-01 16:20:00|5911|5910|5919|5918|5923|5922|5909|5908|163061
1598977500000|2020-09-01 16:25:00|5918|5917|5914|5913|5918|5917|5913|5912|61858
1598977800000|2020-09-01 16:30:00|5913|5912|5912|5911|5915|5914|5912|5911|63038
1598978100000|2020-09-01 16:35:00|5911|5910|5913|5912|5914|5913|5911|5910|60986
1598978400000|2020-09-01 16:40:00|5912|5911|5912|5911|5912|5911|5910|5909|32470
1598978700000|2020-09-01 16:45:00|5913|5912|5912|5911|5914|5913|5911|5910|36014
1598979000000|2020-09-01 16:50:00|5911|5910|5911|5910|5916|5915|5910|5909|45957
1598979300000|2020-09-01 16:55:00|5910|5909|5910|5909|5911|5910|5907|5906|128722
1598979600000|2020-09-01 17:00:00|5911|5910|5912|5911|5912|5911|5908|5907|41691
1598979900000|2020-09-01 17:05:00|5911|5910|5907|5906|5911|5910|5906|5905|65211
1598980200000|2020-09-01 17:10:00|5906|5905|5904|5903|5907|5906|5904|5903|28660
1598980500000|2020-09-01 17:15:00|5905|5904|5903|5902|5905|5904|5903|5902|182353
1598980800000|2020-09-01 17:20:00|5904|5903|5904|5903|5905|5904|5904|5903|51679
1598981100000|2020-09-01 17:25:00|5903|5902|5901|5900|5903|5903|5901|5900|36446
1598981400000|2020-09-01 17:30:00|5900|5899|5896|5895|5900|5899|5893|5892|284198
1598981700000|2020-09-01 17:35:00|5895|5894|5896|5895|5898|5897|5895|5894|274646
1598982000000|2020-09-01 17:40:00|5895|5894|5897|5896|5898|5897|5895|5894|60896
1598982300000|2020-09-01 17:45:00|5898|5897|5905|5904|5905|5904|5898|5897|109184
1598982600000|2020-09-01 17:50:00|5904|5903|5900|5899|5905|5904|5900|5899|105204
1598982900000|2020-09-01 17:55:00|5901|5900|5898|5897|5901|5900|5898|5897|60181
1598983200000|2020-09-01 18:00:00|5899|5898|5903|5902|5903|5902|5899|5898|83930
1598983500000|2020-09-01 18:05:00|5902|5901|5901|5900|5902|5901|5900|5899|51338
1598983800000|2020-09-01 18:10:00|5902|5901|5901|5900|5902|5901|5901|5900|39993
1598984100000|2020-09-01 18:15:00|5900|5899|5900|5899|5900|5899|5898|5897|86175
1598984400000|2020-09-01 18:20:00|5901|5900|5901|5900|5901|5900|5899|5898|70584
1598984700000|2020-09-01 18:25:00|5900|5899|5902|5901|5903|5902|5899|5898|99826
1598985000000|2020-09-01 18:30:00|5903|5902|5905|5904|5907|5906|5902|5901|66671
1598985300000|2020-09-01 18:35:00|5906|5905|5914|5913|5914|5913|5906|5905|73445
1598985600000|2020-09-01 18:40:00|5915|5914|5912|5911|5915|5914|5912|5911|49566
1598985900000|2020-09-01 18:45:00|5913|5912|5915|5914|5915|5914|5912|5911|77019
1598986200000|2020-09-01 18:50:00|5916|5915|5912|5911|5916|5915|5912|5911|79491
1598986500000|2020-09-01 18:55:00|5911|5910|5914|5913|5914|5913|5911|5910|48336
1598986800000|2020-09-01 19:00:00|5913|5912|5907|5906|5913|5912|5907|5906|56144
1598987100000|2020-09-01 19:05:00|5908|5907|5911|5910|5913|5912|5908|5907|74624
1598987400000|2020-09-01 19:10:00|5910|5909|5904|5903|5910|5909|5903|5902|88754
1598987700000|2020-09-01 19:15:00|5905|5904|5907|5906|5907|5906|5904|5903|54328
1598988000000|2020-09-01 19:20:00|5908|5907|5905|5904|5908|5907|5904|5903|59831
1598988300000|2020-09-01 19:25:00|5906|5905|5906|5905|5908|5907|5904|5903|77941
1598988600000|2020-09-01 19:30:00|5907|5906|5908|5907|5908|5907|5906|5905|68050
1598988900000|2020-09-01 19:35:00|5909|5908|5910|5909|5910|5909|5907|5906|71382
1598989200000|2020-09-01 19:40:00|5909|5908|5910|5909|5910|5909|5909|5908|134922
1598989500000|2020-09-01 19:45:00|5909|5908|5909|5908|5910|5909|5909|5908|145360
1598989800000|2020-09-01 19:50:00|5908|5907|5909|5908|5909|5908|5905|5904|247813
1598990100000|2020-09-01 19:55:00|5908|5907|5918|5917|5918|5917|5906|5905|910067
1598990400000|2020-09-01 20:00:00|5919|5912|5925|5906|5929|5912|5919|5906|127435
1598990700000|2020-09-01 20:05:00|5917||5917||5917||5917||0
1598991000000|2020-09-01 20:10:00|||||||||511
1598991300000|2020-09-01 20:15:00|5921|5907|5921|5907|5921|5907|5910|5907|552
1598991600000|2020-09-01 20:20:00|5916||5916||5916||5916||1468
1598991900000|2020-09-01 20:25:00|||||||||14
1598992200000|2020-09-01 20:30:00|||||||||15789
1598992500000|2020-09-01 20:35:00||5909||5909||5909||5909|19
1598992800000|2020-09-01 20:40:00||5908||5908||5908||5908|27
1598993100000|2020-09-01 20:45:00|||||||||2
1598993400000|2020-09-01 20:50:00|||||||||12
1598993700000|2020-09-01 20:55:00||5909||5909||5909||5909|5
1598994000000|2020-09-01 21:00:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|5910|5910|5916|5910|5916|5910|5910|5910|301
1598995200000|2020-09-01 21:20:00|||||||||50
1598995500000|2020-09-01 21:25:00|||||||||41
1598995800000|2020-09-01 21:30:00|||||||||22
1598996100000|2020-09-01 21:35:00|5913||5913||5913||5913||17
1598996400000|2020-09-01 21:40:00|5916|5909|5916|5908|5916|5909|5911|5908|467
1598996700000|2020-09-01 21:45:00|||||||||10
1598997000000|2020-09-01 21:50:00|5921||5921||5921||5921||333
1598997300000|2020-09-01 21:55:00|||||||||28
1598998500000|2020-09-01 22:15:00|||||||||50
1598999400000|2020-09-01 22:30:00|||||||||200
1599000600000|2020-09-01 22:50:00|||||||||13
1599000900000|2020-09-01 22:55:00|5908|5907|5921|5908|5921|5908|5908|5907|230
1599001800000|2020-09-01 23:10:00|||||||||200
1599002100000|2020-09-01 23:15:00|5919||5919||5920||5919||61
1599002400000|2020-09-01 23:20:00|||||||||61
1599003000000|2020-09-01 23:30:00|5920||5920||5920||5920||0
1599003600000|2020-09-01 23:40:00|5916||5916||5916||5916||0
1599004200000|2020-09-01 23:50:00|5920||5914||5920||5914||52
1599004500000|2020-09-01 23:55:00|5920||5920||5920||5920||150
1598947200000|2020-09-01 08:00:00|6032|5710|5956|5909|6032|5956|5956|5710|743
1598947500000|2020-09-01 08:05:00||5874||5900||5915||5874|0
1598947800000|2020-09-01 08:10:00||5874||5909||5909||5874|0
1598948100000|2020-09-01 08:15:00|5955|5874|5955|5906|5955|5910|5955|5874|0
1598948400000|2020-09-01 08:20:00||5900||5902||5907||5882|0
1598948700000|2020-09-01 08:25:00||5882||5882||5904||5882|0
1598949000000|2020-09-01 08:30:00||5894||5899||5902||5882|0
1598949300000|2020-09-01 08:35:00||5882||5901||5902||5882|0
1598949600000|2020-09-01 08:40:00||5882||5899||5901||5882|0
1598949900000|2020-09-01 08:45:00||5882||5900||5905||5882|0
1598950200000|2020-09-01 08:50:00||5882||5900||5902||5882|0
1598950500000|2020-09-01 08:55:00||5882||5901||5902||5882|100
1598950800000|2020-09-01 09:00:00||5882||5902||5902||5882|0
1598951100000|2020-09-01 09:05:00||5901||5900||5901||5882|0
1598951400000|2020-09-01 09:10:00||5882||5900||5901||5882|0
1598951700000|2020-09-01 09:15:00||5882||5906||5907||5882|0
1598952000000|2020-09-01 09:20:00|5954|5882|5954|5907|5954|5907|5954|5882|0
1598952300000|2020-09-01 09:25:00|5955|5882|5955|5906|5955|5906|5955|5882|0
1598952600000|2020-09-01 09:30:00|5954|5905|5954|5911|5954|5911|5954|5882|0
1598952900000|2020-09-01 09:35:00||5912||5906||5913||5874|0
1598953200000|2020-09-01 09:40:00||5882||5905||5909||5882|0
1598953500000|2020-09-01 09:45:00||5906||5904||5907||5874|0
1598953800000|2020-09-01 09:50:00||5900||5904||5907||5874|0
1598954100000|2020-09-01 09:55:00||5905||5906||5906||5904|0
1598954400000|2020-09-01 10:00:00||5903||5901||5904||5874|0
1598954700000|2020-09-01 10:05:00|5946|5874|5940|5904|5955|5905|5940|5874|0
1598955000000|2020-09-01 10:10:00|5955|5874|5944|5907|5955|5907|5944|5874|0
1598955300000|2020-09-01 10:15:00||5906||5905||5906||5874|0
1598955600000|2020-09-01 10:20:00||5900||5910||5910||5874|0
1598955900000|2020-09-01 10:25:00||5904||5910||5911||5874|0
1598956200000|2020-09-01 10:30:00||5874||5900||5911||5874|1
1598956500000|2020-09-01 10:35:00||5874||5900||5910||5874|7
1598956800000|2020-09-01 10:40:00|5943|5874|5944|5905|5944|5905|5943|5874|0
1598957100000|2020-09-01 10:45:00||5906||5905||5906||5874|0
1598957400000|2020-09-01 10:50:00|5943|5874|5944|5899|5944|5907|5943|5874|0
1598957700000|2020-09-01 10:55:00||5874||5874||5906||5874|0
1598958000000|2020-09-01 11:00:00|5943|5875|5931|5908|5943|5910|5931|5875|542
1598958300000|2020-09-01 11:05:00|5941||5932||5943||5932||0
1598958600000|2020-09-01 11:10:00|5939|5909|5933|5910|5943|5910|5933|5909|0
1598958900000|2020-09-01 11:15:00|5932|5909|5930|5905|5933|5909|5930|5905|2
1598959200000|2020-09-01 11:20:00|5929|5906|5943|5906|5943|5912|5929|5905|1000
1598959500000|2020-09-01 11:25:00|5944|5907|5943|5908|5944|5908|5943|5907|12
1598959800000|2020-09-01 11:30:00|5929|5905|5943|5905|5943|5906|5929|5905|101
1598960100000|2020-09-01 11:35:00|5927|5906|5927|5905|5927|5906|5927|5905|12
1598960400000|2020-09-01 11:40:00||5906||5906||5906||5906|0
1598960700000|2020-09-01 11:45:00|5941|5907|5941|5907|5943|5911|5940|5906|158
1598961000000|2020-09-01 11:50:00|5940|5906|5927|5905|5943|5906|5923|5905|361
1598961300000|2020-09-01 11:55:00|5907|5902|5933|5904|5934|5906|5907|5902|196
1598961600000|2020-09-01 12:00:00||5920||5920||5920||5920|153
1598961900000|2020-09-01 12:05:00|5932|5930|5932|5920|5932|5930|5932|5920|221
1598962200000|2020-09-01 12:10:00|||||||||28
1598962500000|2020-09-01 12:15:00|5927||5932||5932||5927||197
1598962800000|2020-09-01 12:20:00|||||||||3
1598963100000|2020-09-01 12:25:00|5930||5932||5932||5930||5
1598963400000|2020-09-01 12:30:00|5925|5922|5925|5922|5925|5922|5925|5922|11
1598963700000|2020-09-01 12:35:00||5923||5923||5923||5923|54
1598964000000|2020-09-01 12:40:00||5924||5920||5924||5920|206
1598964300000|2020-09-01 12:45:00|||||||||19
1598964600000|2020-09-01 12:50:00|5932|5922|5932|5920|5932|5922|5932|5920|125
1598964900000|2020-09-01 12:55:00|5924|5921|5932|5921|5932|5921|5922|5921|113
1598965200000|2020-09-01 13:00:00|5924|5920|5932|5920|5932|5920|5924|5920|876
1598965500000|2020-09-01 13:05:00|5929|5905|5931|5906|5932|5907|5906|5905|1067
1598965800000|2020-09-01 13:10:00|||||||||38
1598966100000|2020-09-01 13:15:00|5930|5907|5930|5908|5930|5908|5930|5907|15
1598966400000|2020-09-01 13:20:00||5907||5907||5907||5907|61
1598966700000|2020-09-01 13:25:00|5932|5908|5929|5900|5932|5908|5905|5900|1054
1598967000000|2020-09-01 13:30:00|5919|5901|5921|5920|5925|5921|5903|5901|447128
1598967300000|2020-09-01 13:35:00|5920|5919|5918|5917|5923|5922|5913|5912|210782
1598967600000|2020-09-01 13:40:00|5919|5918|5926|5925|5927|5926|5911|5910|238255
1598967900000|2020-09-01 13:45:00|5925|5926|5910|5909|5930|5929|5909|5908|111077
1598968200000|2020-09-01 13:50:00|5909|5908|5899|5898|5909|5908|5898|5897|153607
1598968500000|2020-09-01 13:55:00|5898|5897|5893|5892|5899|5898|5891|5890|115770
1598968800000|2020-09-01 14:00:00|5894|5893|5888|5887|5897|5896|5888|5887|141751
1598969100000|2020-09-01 14:05:00|5887|5886|5884|5883|5890|5889|5882|5881|178831
1598969400000|2020-09-01 14:10:00|5885|5884|5888|5887|5889|5888|5883|5882|84448
1598969700000|2020-09-01 14:15:00|5890|5889|5895|5894|5896|5895|5889|5888|152328
1598970000000|2020-09-01 14:20:00|5894|5893|5884|5883|5894|5893|5884|5883|98815
1598970300000|2020-09-01 14:25:00|5883|5882|5886|5885|5889|5888|5881|5880|124415
1598970600000|2020-09-01 14:30:00|5885|5884|5880|5879|5887|5886|5879|5878|102739
1598970900000|2020-09-01 14:35:00|5879|5878|5884|5883|5884|5883|5879|5878|70684
1598971200000|2020-09-01 14:40:00|5883|5882|5887|5886|5891|5890|5883|5882|110936
1598971500000|2020-09-01 14:45:00|5888|5887|5893|5892|5895|5894|5888|5887|116328
1598971800000|2020-09-01 14:50:00|5892|5891|5890|5889|5893|5892|5889|5888|63918
1598972100000|2020-09-01 14:55:00|5889|5888|5889|5888|5890|5889|5887|5886|118419
1598972400000|2020-09-01 15:00:00|5888|5887|5892|5891|5892|5891|5887|5886|87461
1598972700000|2020-09-01 15:05:00|5893|5892|5893|5892|5894|5893|5891|5890|122835
1598973000000|2020-09-01 15:10:00|5894|5893|5898|5897|5898|5897|5894|5893|108485
1598973300000|2020-09-01 15:15:00|5899|5898|5903|5902|5904|5903|5899|5898|97584
1598973600000|2020-09-01 15:20:00|5902|5901|5902|5901|5906|5905|5901|5900|134049
1598973900000|2020-09-01 15:25:00|5903|5902|5910|5909|5912|5911|5901|5900|116455
1598974200000|2020-09-01 15:30:00|5909|5908|5908|5907|5915|5914|5908|5907|66045
1598974500000|2020-09-01 15:35:00|5909|5908|5910|5909|5914|5913|5905|5904|91450
1598974800000|2020-09-01 15:40:00|5909|5908|5917|5916|5918|5917|5909|5908|67699
1598975100000|2020-09-01 15:45:00|5916|5915|5920|5919|5921|5920|5913|5912|59904
1598975400000|2020-09-01 15:50:00|5919|5918|5919|5918|5921|5920|5916|5915|51599
1598975700000|2020-09-01 15:55:00|5918|5917|5915|5914|5920|5919|5914|5913|95133
1598976000000|2020-09-01 16:00:00|5914|5913|5913|5912|5915|5914|5912|5911|64695
1598976300000|2020-09-01 16:05:00|5912|5911|5909|5908|5912|5912|5908|5907|219480
1598976600000|2020-09-01 16:10:00|5910|5909|5911|5910|5911|5910|5905|5904|249558
1598976900000|2020-09-01 16:15:00|5912|5911|5912|5911|5915|5914|5910|5909|261412
1598977200000|2020-09-01 16:20:00|5911|5910|5919|5918|5923|5922|5909|5908|163061
1598977500000|2020-09-01 16:25:00|5918|5917|5914|5913|5918|5917|5913|5912|61858
1598977800000|2020-09-01 16:30:00|5913|5912|5912|5911|5915|5914|5912|5911|63038
1598978100000|2020-09-01 16:35:00|5911|5910|5913|5912|5914|5913|5911|5910|60986
1598978400000|2020-09-01 16:40:00|5912|5911|5912|5911|5912|5911|5910|5909|32470
1598978700000|2020-09-01 16:45:00|5913|5912|5912|5911|5914|5913|5911|5910|36014
1598979000000|2020-09-01 16:50:00|5911|5910|5911|5910|5916|5915|5910|5909|45957
1598979300000|2020-09-01 16:55:00|5910|5909|5910|5909|5911|5910|5907|5906|128722
1598979600000|2020-09-01 17:00:00|5911|5910|5912|5911|5912|5911|5908|5907|41691
1598979900000|2020-09-01 17:05:00|5911|5910|5907|5906|5911|5910|5906|5905|65211
1598980200000|2020-09-01 17:10:00|5906|5905|5904|5903|5907|5906|5904|5903|28660
1598980500000|2020-09-01 17:15:00|5905|5904|5903|5902|5905|5904|5903|5902|182353
1598980800000|2020-09-01 17:20:00|5904|5903|5904|5903|5905|5904|5904|5903|51679
1598981100000|2020-09-01 17:25:00|5903|5902|5901|5900|5903|5903|5901|5900|36446
1598981400000|2020-09-01 17:30:00|5900|5899|5896|5895|5900|5899|5893|5892|284198
1598981700000|2020-09-01 17:35:00|5895|5894|5896|5895|5898|5897|5895|5894|274646
1598982000000|2020-09-01 17:40:00|5895|5894|5897|5896|5898|5897|5895|5894|60896
1598982300000|2020-09-01 17:45:00|5898|5897|5905|5904|5905|5904|5898|5897|109184
1598982600000|2020-09-01 17:50:00|5904|5903|5900|5899|5905|5904|5900|5899|105204
1598982900000|2020-09-01 17:55:00|5901|5900|5898|5897|5901|5900|5898|5897|60181
1598983200000|2020-09-01 18:00:00|5899|5898|5903|5902|5903|5902|5899|5898|83930
1598983500000|2020-09-01 18:05:00|5902|5901|5901|5900|5902|5901|5900|5899|51338
1598983800000|2020-09-01 18:10:00|5902|5901|5901|5900|5902|5901|5901|5900|39993
1598984100000|2020-09-01 18:15:00|5900|5899|5900|5899|5900|5899|5898|5897|86175
1598984400000|2020-09-01 18:20:00|5901|5900|5901|5900|5901|5900|5899|5898|70584
1598984700000|2020-09-01 18:25:00|5900|5899|5902|5901|5903|5902|5899|5898|99826
1598985000000|2020-09-01 18:30:00|5903|5902|5905|5904|5907|5906|5902|5901|66671
1598985300000|2020-09-01 18:35:00|5906|5905|5914|5913|5914|5913|5906|5905|73445
1598985600000|2020-09-01 18:40:00|5915|5914|5912|5911|5915|5914|5912|5911|49566
1598985900000|2020-09-01 18:45:00|5913|5912|5915|5914|5915|5914|5912|5911|77019
1598986200000|2020-09-01 18:50:00|5916|5915|5912|5911|5916|5915|5912|5911|79491
1598986500000|2020-09-01 18:55:00|5911|5910|5914|5913|5914|5913|5911|5910|48336
1598986800000|2020-09-01 19:00:00|5913|5912|5907|5906|5913|5912|5907|5906|56144
1598987100000|2020-09-01 19:05:00|5908|5907|5911|5910|5913|5912|5908|5907|74624
1598987400000|2020-09-01 19:10:00|5910|5909|5904|5903|5910|5909|5903|5902|88754
1598987700000|2020-09-01 19:15:00|5905|5904|5907|5906|5907|5906|5904|5903|54328
1598988000000|2020-09-01 19:20:00|5908|5907|5905|5904|5908|5907|5904|5903|59831
1598988300000|2020-09-01 19:25:00|5906|5905|5906|5905|5908|5907|5904|5903|77941
1598988600000|2020-09-01 19:30:00|5907|5906|5908|5907|5908|5907|5906|5905|68050
1598988900000|2020-09-01 19:35:00|5909|5908|5910|5909|5910|5909|5907|5906|71382
1598989200000|2020-09-01 19:40:00|5909|5908|5910|5909|5910|5909|5909|5908|134922
1598989500000|2020-09-01 19:45:00|5909|5908|5909|5908|5910|5909|5909|5908|145360
1598989800000|2020-09-01 19:50:00|5908|5907|5909|5908|5909|5908|5905|5904|247813
1598990100000|2020-09-01 19:55:00|5908|5907|5918|5917|5918|5917|5906|5905|910067
1598990400000|2020-09-01 20:00:00|5919|5912|5925|5906|5929|5912|5919|5906|127435
1598990700000|2020-09-01 20:05:00|5917||5917||5917||5917||0
1598991000000|2020-09-01 20:10:00|||||||||511
1598991300000|2020-09-01 20:15:00|5921|5907|5921|5907|5921|5907|5910|5907|552
1598991600000|2020-09-01 20:20:00|5916||5916||5916||5916||1468
1598991900000|2020-09-01 20:25:00|||||||||14
1598992200000|2020-09-01 20:30:00|||||||||15789
1598992500000|2020-09-01 20:35:00||5909||5909||5909||5909|19
1598992800000|2020-09-01 20:40:00||5908||5908||5908||5908|27
1598993100000|2020-09-01 20:45:00|||||||||2
1598993400000|2020-09-01 20:50:00|||||||||12
1598993700000|2020-09-01 20:55:00||5909||5909||5909||5909|5
1598994000000|2020-09-01 21:00:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|5910|5910|5916|5910|5916|5910|5910|5910|301
1598995200000|2020-09-01 21:20:00|||||||||50
1598995500000|2020-09-01 21:25:00|||||||||41
1598995800000|2020-09-01 21:30:00|||||||||22
1598996100000|2020-09-01 21:35:00|5913||5913||5913||5913||17
1598996400000|2020-09-01 21:40:00|5916|5909|5916|5908|5916|5909|5911|5908|467
1598996700000|2020-09-01 21:45:00|||||||||10
1598997000000|2020-09-01 21:50:00|5921||5921||5921||5921||333
1598997300000|2020-09-01 21:55:00|||||||||28
1598998500000|2020-09-01 22:15:00|||||||||50
1598999400000|2020-09-01 22:30:00|||||||||200
1599000600000|2020-09-01 22:50:00|||||||||13
1599000900000|2020-09-01 22:55:00|5908|5907|5921|5908|5921|5908|5908|5907|230
1599001800000|2020-09-01 23:10:00|||||||||200
1599002100000|2020-09-01 23:15:00|5919||5919||5920||5919||61
1599002400000|2020-09-01 23:20:00|||||||||61
1599003000000|2020-09-01 23:30:00|5920||5920||5920||5920||0
1599003600000|2020-09-01 23:40:00|5916||5916||5916||5916||0
1599004200000|2020-09-01 23:50:00|5920||5914||5920||5914||52
1599004500000|2020-09-01 23:55:00|5920||5920||5920||5920||150
1599033600000|2020-09-02 08:00:00|6055|5710|5921|5874|6055|5875|5921|5710|0
1599035400000|2020-09-02 08:30:00||5875||5874||5875||5874|0
1599035700000|2020-09-02 08:35:00||5875||5874||5876||5874|0
1599036000000|2020-09-02 08:40:00||5875||5875||5875||5874|0
1599037800000|2020-09-02 09:10:00||5876||5876||5878||5875|36
1599038100000|2020-09-02 09:15:00||5880||5876||5882||5876|0
1599038400000|2020-09-02 09:20:00||5879||5878||5882||5876|0
1599038700000|2020-09-02 09:25:00||5879||5880||5883||5878|0
1599039000000|2020-09-02 09:30:00||5878||5884||5885||5878|0
1599039300000|2020-09-02 09:35:00||5885||5884||5885||5884|0
1599039600000|2020-09-02 09:40:00||5885||5879||5889||5878|2
1599040800000|2020-09-02 10:00:00||5878||5878||5878||5878|400
1599041100000|2020-09-02 10:05:00||5879||5879||5879||5879|0
1599041700000|2020-09-02 10:15:00||5878||5879||5879||5878|0
1599042300000|2020-09-02 10:25:00|5928|5921|5945|5878|6000|5921|5928|5878|1933
1599042600000|2020-09-02 10:30:00|5950|5879|5946|5879|6000|5881|5944|5879|0
1599042900000|2020-09-02 10:35:00||5880||5879||5889||5879|0
1599043200000|2020-09-02 10:40:00|5945|5880|5951|5890|6000|5896|5945|5879|0
1599043500000|2020-09-02 10:45:00|5950|5891|5950|5898|6000|5898|5947|5886|0
1599043800000|2020-09-02 10:50:00|5949|5886|5948|5888|6000|5901|5948|5886|0
1599044100000|2020-09-02 10:55:00||5886||5905||5905||5874|0
1599044400000|2020-09-02 11:00:00|5946|5890|5925|5903|5946|5903|5925|5878|90
1599044700000|2020-09-02 11:05:00|5924|5890|5924|5890|5924|5904|5924|5890|0
1599045000000|2020-09-02 11:10:00|5923|5891|5923|5896|5923|5904|5923|5890|0
1599045300000|2020-09-02 11:15:00|5920|5890|5920|5894|5920|5895|5920|5890|30
1599045600000|2020-09-02 11:20:00||5897||5899||5900||5890|8
1599045900000|2020-09-02 11:25:00||5890||5901||5902||5890|0
1599046500000|2020-09-02 11:35:00||5902||5902||5902||5901|8
1599046800000|2020-09-02 11:40:00||5901||5903||5903||5901|0
1599047100000|2020-09-02 11:45:00||5901||5901||5904||5901|0
1599047400000|2020-09-02 11:50:00||5902||5901||5902||5901|0
1599047700000|2020-09-02 11:55:00||5902||5901||5903||5901|0
1599048000000|2020-09-02 12:00:00|5919||5919||5919||5919||1323
1599048300000|2020-09-02 12:05:00|||||||||17
1599048600000|2020-09-02 12:10:00||5904||5904||5904||5904|0
1599048900000|2020-09-02 12:15:00||5911||5911||5911||5911|6
1599049200000|2020-09-02 12:20:00||5912||5912||5912||5912|10
1599049500000|2020-09-02 12:25:00|5918||5919||5919||5918||2
1599050100000|2020-09-02 12:35:00||5911||5911||5911||5911|29
1599050400000|2020-09-02 12:40:00||5910||5910||5910||5910|114
1599050700000|2020-09-02 12:45:00|||||||||21
1599051000000|2020-09-02 12:50:00|||||||||15
1599051300000|2020-09-02 12:55:00|||||||||35
1599051600000|2020-09-02 13:00:00|5918||5919||5919||5916||159
1599051900000|2020-09-02 13:05:00||5915||5915||5915||5915|432
1599052200000|2020-09-02 13:10:00|5920|5916|5920|5918|5920|5918|5920|5915|755
1599052500000|2020-09-02 13:15:00|5925|5915|5924|5915|5925|5915|5924|5915|209
1599052800000|2020-09-02 13:20:00||5916||5916||5916||5916|87
1599053100000|2020-09-02 13:25:00|5925|5904|5920|5891|5925|5904|5893|5891|2112
1599053400000|2020-09-02 13:30:00|5919|5892|5970|5969|5972|5971|5908|5892|702259
1599053700000|2020-09-02 13:35:00|5969|5968|5988|5987|5990|5989|5964|5962|301300
1599054000000|2020-09-02 13:40:00|5987|5986|5992|5991|5999|5998|5985|5984|334454
1599054300000|2020-09-02 13:45:00|5993|5992|5996|5995|5999|5998|5989|5988|424738
1599054600000|2020-09-02 13:50:00|5995|5994|6014|6013|6015|6014|5993|5992|983952
1599054900000|2020-09-02 13:55:00|6015|6014|6022|6021|6035|6034|6014|6013|574160
1599055200000|2020-09-02 14:00:00|6021|6020|6006|6005|6022|6021|6004|6003|365375
1599055500000|2020-09-02 14:05:00|6005|6004|6001|6000|6013|6012|6000|5999|492287
1599055800000|2020-09-02 14:10:00|6000|5999|6001|6000|6013|6013|5999|5998|381776
1599056100000|2020-09-02 14:15:00|6002|6001|5987|5986|6008|6007|5987|5986|321318
1599056400000|2020-09-02 14:20:00|5986|5985|5994|5993|5995|5994|5986|5985|228123
1599056700000|2020-09-02 14:25:00|5993|5992|5988|5988|6000|5999|5985|5984|242335
1599057000000|2020-09-02 14:30:00|5989|5987|5995|5994|5997|5996|5988|5987|270628
1599057300000|2020-09-02 14:35:00|5996|5995|6010|6009|6010|6009|5995|5995|251174
1599057600000|2020-09-02 14:40:00|6011|6010|6005|6004|6014|6013|6001|6000|229449
1599057900000|2020-09-02 14:45:00|6006|6005|6009|6008|6010|6009|6001|6000|136432
1599058200000|2020-09-02 14:50:00|6010|6009|6015|6014|6015|6014|6008|6007|122300
1599058500000|2020-09-02 14:55:00|6016|6015|6017|6016|6020|6019|6015|6014|234037
1599058800000|2020-09-02 15:00:00|6018|6017|6031|6030|6031|6030|6016|6015|236874
1599059100000|2020-09-02 15:05:00|6032|6031|6032|6031|6034|6033|6026|6025|254290
1599059400000|2020-09-02 15:10:00|6033|6032|6027|6026|6035|6034|6026|6024|260503
1599059700000|2020-09-02 15:15:00|6028|6027|6034|6033|6035|6034|6025|6024|309329
1599060000000|2020-09-02 15:20:00|6035|6034|6032|6031|6035|6034|6029|6028|188197
1599060300000|2020-09-02 15:25:00|6033|6032|6037|6036|6040|6039|6031|6030|247205
1599060600000|2020-09-02 15:30:00|6036|6035|6033|6032|6036|6035|6031|6030|157362
1599060900000|2020-09-02 15:35:00|6034|6033|6046|6045|6047|6046|6033|6032|364464
1599061200000|2020-09-02 15:40:00|6045|6044|6052|6051|6052|6051|6043|6042|276135
1599061500000|2020-09-02 15:45:00|6051|6050|6050|6049|6052|6051|6046|6045|227387
1599061800000|2020-09-02 15:50:00|6049|6048|6047|6046|6049|6048|6045|6044|124286
1599062100000|2020-09-02 15:55:00|6046|6045|6050|6049|6056|6055|6045|6044|224230
1599062400000|2020-09-02 16:00:00|6051|6050|6046|6045|6054|6053|6043|6042|124437
1599062700000|2020-09-02 16:05:00|6047|6046|6055|6054|6059|6058|6046|6045|226069
1599063000000|2020-09-02 16:10:00|6056|6055|6051|6050|6056|6055|6050|6050|80785
1599063300000|2020-09-02 16:15:00|6050|6049|6057|6056|6057|6056|6050|6049|139612
1599063600000|2020-09-02 16:20:00|6058|6057|6060|6059|6061|6060|6057|6056|95847
1599063900000|2020-09-02 16:25:00|6059|6058|6065|6064|6067|6066|6059|6058|126159
1599064200000|2020-09-02 16:30:00|6066|6065|6066|6065|6067|6066|6065|6064|121768
1599064500000|2020-09-02 16:35:00|6065|6064|6065|6064|6069|6068|6064|6063|114274
1599064800000|2020-09-02 16:40:00|6064|6063|6061|6060|6064|6063|6058|6057|96405
1599065100000|2020-09-02 16:45:00|6060|6059|6062|6061|6063|6062|6058|6057|76438
1599065400000|2020-09-02 16:50:00|6063|6062|6061|6060|6065|6064|6060|6059|73161
1599065700000|2020-09-02 16:55:00|6062|6061|6063|6062|6064|6063|6061|6060|64648
1599066000000|2020-09-02 17:00:00|6064|6063|6069|6068|6070|6069|6064|6063|133380
1599066300000|2020-09-02 17:05:00|6070|6069|6070|6069|6072|6071|6069|6068|176485
1599066600000|2020-09-02 17:10:00|6071|6070|6066|6065|6071|6070|6064|6063|111900
1599066900000|2020-09-02 17:15:00|6067|6066|6067|6066|6069|6068|6065|6064|107164
1599067200000|2020-09-02 17:20:00|6066|6065|6066|6065|6067|6066|6066|6065|100087
1599067500000|2020-09-02 17:25:00|6067|6066|6069|6068|6070|6069|6067|6066|85675
1599067800000|2020-09-02 17:30:00|6068|6067|6068|6067|6069|6068|6067|6066|76021
1599068100000|2020-09-02 17:35:00|6067|6066|6067|6066|6068|6067|6065|6065|100415
1599068400000|2020-09-02 17:40:00|||||||||40629
1599068700000|2020-09-02 17:45:00|6068|6067|6073|6072|6073|6072|6068|6067|139100
1599069000000|2020-09-02 17:50:00|6072|6071|6071|6070|6072|6072|6070|6069|111818
1599069300000|2020-09-02 17:55:00|6070|6069|6067|6066|6070|6069|6067|6066|75672
1599069600000|2020-09-02 18:00:00|6066|6065|6062|6061|6067|6066|6061|6060|201999
1599069900000|2020-09-02 18:05:00|6063|6062|6061|6060|6064|6063|6059|6058|159496
1599070200000|2020-09-02 18:10:00|6060|6059|6051|6050|6060|6059|6051|6050|125439
1599070500000|2020-09-02 18:15:00|6050|6049|6051|6050|6051|6050|6048|6047|102552
1599070800000|2020-09-02 18:20:00|6052|6051|6050|6049|6055|6054|6050|6049|96713
1599071100000|2020-09-02 18:25:00|6051|6050|6049|6048|6054|6053|6049|6048|136654
1599071400000|2020-09-02 18:30:00|6048|6047|6044|6043|6048|6047|6042|6041|116188
1599071700000|2020-09-02 18:35:00|6043|6042|6040|6039|6044|6043|6038|6037|69274
1599072000000|2020-09-02 18:40:00|6039|6038|6037|6036|6044|6043|6036|6035|92008
1599072300000|2020-09-02 18:45:00|6036|6035|6036|6035|6037|6036|6033|6032|107066
1599072600000|2020-09-02 18:50:00|6035|6034|6033|6032|6036|6035|6033|6032|155860
1599072900000|2020-09-02 18:55:00|6032|6031|6039|6038|6039|6038|6031|6030|212125
1599073200000|2020-09-02 19:00:00|6040|6039|6040|6039|6041|6040|6035|6035|165515
1599073500000|2020-09-02 19:05:00|6041|6040|6045|6044|6045|6044|6038|6037|99632
1599073800000|2020-09-02 19:10:00|6044|6043|6050|6049|6050|6049|6044|6043|101485
1599074100000|2020-09-02 19:15:00|6049|6048|6054|6053|6054|6053|6049|6048|133026
1599074400000|2020-09-02 19:20:00|6055|6054|6057|6056|6059|6058|6052|6051|138943
1599074700000|2020-09-02 19:25:00|6058|6057|6061|6060|6061|6060|6056|6055|139444
1599075000000|2020-09-02 19:30:00|6060|6059|6066|6065|6066|6065|6059|6058|164838
1599075300000|2020-09-02 19:35:00|6065|6064|6067|6066|6067|6066|6063|6062|134087
1599075600000|2020-09-02 19:40:00|6066|6065|6067|6066|6070|6069|6065|6064|235052
1599075900000|2020-09-02 19:45:00|6068|6067|6074|6073|6074|6073|6067|6066|257674
1599076200000|2020-09-02 19:50:00|6073|6072|6064|6063|6074|6073|6060|6059|408801
1599076500000|2020-09-02 19:55:00|6063|6062|6051|6049|6064|6063|6050|6049|849134
1599076800000|2020-09-02 20:00:00|6053|6048|6053|6035|6085|6050|6047|6031|164187
1599077100000|2020-09-02 20:05:00|6052|6036|6053|6037|6055|6038|6052|6035|105
1599077400000|2020-09-02 20:10:00|6055||6055||6055||6050||6
1599077700000|2020-09-02 20:15:00|6053|6038|6048|6037|6055|6038|6048|6037|652
1599078000000|2020-09-02 20:20:00|6050|6040|6045|6040|6050|6040|6042|6040|267
1599078300000|2020-09-02 20:25:00|6050|6045|6050|6045|6050|6045|6050|6045|34745
1599078600000|2020-09-02 20:30:00|6049|6046|6050|6046|6050|6046|6049|6046|402
1599078900000|2020-09-02 20:35:00|||||||||3
1599079200000|2020-09-02 20:40:00||6045||6045||6045||6045|232
1599079500000|2020-09-02 20:45:00|||||||||70
1599079800000|2020-09-02 20:50:00|6048|6047|6050|6046|6050|6047|6048|6046|522
1599080100000|2020-09-02 20:55:00|6049||6050||6050||6049||48
1599080400000|2020-09-02 21:00:00|||||||||3
1599080700000|2020-09-02 21:05:00|||||||||5
1599081600000|2020-09-02 21:20:00|||||||||200
1599082200000|2020-09-02 21:30:00|6048|6045|6048|6045|6048|6045|6048|6045|190
1599082800000|2020-09-02 21:40:00|6050||6050||6050||6050||10
1599083100000|2020-09-02 21:45:00|||||||||31
1599083400000|2020-09-02 21:50:00|||||||||1
1599083700000|2020-09-02 21:55:00|6046|6037|6043|6037|6046|6037|6043|6037|274
1599084000000|2020-09-02 22:00:00|6046|6020|6046|6021|6046|6021|6037|6020|1534
1599084300000|2020-09-02 22:05:00|||||||||28
1599085200000|2020-09-02 22:20:00|6050||6050||6050||6050||165
1599085500000|2020-09-02 22:25:00||6022||6023||6023||6022|205
1599086100000|2020-09-02 22:35:00|6040|6030|6040|6038|6040|6038|6040|6030|320
1599086400000|2020-09-02 22:40:00|6050|6030|6050|6036|6050|6038|6050|6030|686
1599086700000|2020-09-02 22:45:00|6040||6040||6040||6040||59
1599087000000|2020-09-02 22:50:00|6039|6030|6050|6030|6050|6030|6036|6030|1100
1599087300000|2020-09-02 22:55:00|6047|6039|6050|6039|6050|6039|6047|6039|114
1599087600000|2020-09-02 23:00:00||6040||6039||6040||6039|116
1599088800000|2020-09-02 23:20:00|6053|6043|6053|6050|6053|6050|6053|6043|706
1599089100000|2020-09-02 23:25:00|||||||||66
1599089400000|2020-09-02 23:30:00|||||||||200
1599089700000|2020-09-02 23:35:00|||||||||105
1599090000000|2020-09-02 23:40:00|6055|6053|6055|6053|6055|6053|6055|6053|321
1599090300000|2020-09-02 23:45:00|||||||||52
1599090900000|2020-09-02 23:55:00|||||||||1
1599120000000|2020-09-03 08:00:00|6062|6005|6062|6005|6062|6050|6062|6005|0
1599120300000|2020-09-03 08:05:00||6028||6028||6031||6005|16
1599120600000|2020-09-03 08:10:00||6030||6005||6046||6005|0
1599120900000|2020-09-03 08:15:00||6045||6043||6047||6005|2
1599121200000|2020-09-03 08:20:00||6005||6005||6047||6005|0
1599121500000|2020-09-03 08:25:00||6024||6005||6025||6005|0
1599121800000|2020-09-03 08:30:00||6016||6006||6025||6005|10
1599122100000|2020-09-03 08:35:00||6025||6006||6026||6006|0
1599122400000|2020-09-03 08:40:00||6025||6006||6033||6006|2
1599122700000|2020-09-03 08:45:00||6007||6006||6007||6006|0
1599123300000|2020-09-03 08:55:00||6007||6006||6008||6006|0
1599123600000|2020-09-03 09:00:00||6010||6011||6011||6010|0
1599124200000|2020-09-03 09:10:00||6012||6011||6019||6011|0
1599124500000|2020-09-03 09:15:00||6014||6021||6022||6011|0
1599124800000|2020-09-03 09:20:00||6011||6011||6023||6011|0
1599125100000|2020-09-03 09:25:00||6020||6005||6044||6005|100
1599125400000|2020-09-03 09:30:00||6041||6042||6042||6005|0
1599125700000|2020-09-03 09:35:00||6005||6047||6047||6005|0
1599126000000|2020-09-03 09:40:00||6046||6045||6046||6005|0
1599126300000|2020-09-03 09:45:00||6005||6044||6045||6005|0
1599126600000|2020-09-03 09:50:00||6005||6006||6043||6005|0
1599126900000|2020-09-03 09:55:00||6040||6040||6045||6005|0
1599127200000|2020-09-03 10:00:00||6005||6039||6041||6005|91
1599127500000|2020-09-03 10:05:00||6005||6041||6041||6005|0
1599127800000|2020-09-03 10:10:00||6005||6005||6040||6005|0
1599128100000|2020-09-03 10:15:00|6053|6025|6053|6005|6053|6029|6053|6005|0
1599128400000|2020-09-03 10:20:00||6024||6034||6035||6005|0
1599128700000|2020-09-03 10:25:00||6005||6035||6039||6005|0
1599129000000|2020-09-03 10:30:00||6005||6034||6036||6005|4
1599129300000|2020-09-03 10:35:00||6005||6036||6039||6005|0
1599129600000|2020-09-03 10:40:00||6005||6036||6038||6005|0
1599129900000|2020-09-03 10:45:00||6005||6034||6034||6005|0
1599130200000|2020-09-03 10:50:00||6005||6035||6035||6005|0
1599130500000|2020-09-03 10:55:00||6005||6005||6038||6005|0
1599130800000|2020-09-03 11:00:00|6050|6020|6053|6042|6053|6042|6050|6020|2
1599131100000|2020-09-03 11:05:00|6052|6041|6055|6034|6055|6041|6052|6006|625
1599131400000|2020-09-03 11:10:00|6050|6035|6054|6040|6055|6050|6050|6034|1001
1599131700000|2020-09-03 11:15:00||6034||6035||6035||6034|2
1599132000000|2020-09-03 11:20:00||6040||6035||6040||6035|0
1599132300000|2020-09-03 11:25:00|6050||6054||6054||6050||20
1599132600000|2020-09-03 11:30:00|6053||6053||6053||6053||53
1599132900000|2020-09-03 11:35:00|6054|6036|6050|6036|6054|6036|6050|6036|197
1599133200000|2020-09-03 11:40:00|6054|6037|6060|6037|6060|6050|6054|6037|407
1599133500000|2020-09-03 11:45:00|6062|6041|6062|6041|6062|6051|6062|6037|370
1599133800000|2020-09-03 11:50:00||6037||6037||6044||6037|0
1599134100000|2020-09-03 11:55:00|6046|6042|6060|6045|6062|6051|6046|6037|401
1599134400000|2020-09-03 12:00:00||6059||6045||6059||6045|2012
1599134700000|2020-09-03 12:05:00|6061||6053||6061||6053||21
1599135000000|2020-09-03 12:10:00|6048|6047|6048|6045|6048|6047|6048|6045|420
1599135300000|2020-09-03 12:15:00|||||||||1
1599135600000|2020-09-03 12:20:00||6040||6040||6040||6040|216
1599135900000|2020-09-03 12:25:00|6053||6053||6053||6053||334
1599136200000|2020-09-03 12:30:00|6050|6042|6053|6040|6053|6042|6050|6040|380
1599136500000|2020-09-03 12:35:00|6061|6043|6055|6040|6061|6046|6055|6040|215
1599136800000|2020-09-03 12:40:00|6054|6053|6061|6040|6061|6053|6054|6040|1250
1599137100000|2020-09-03 12:45:00|6050||6050||6050||6050||80
1599137400000|2020-09-03 12:50:00|||||||||80
1599137700000|2020-09-03 12:55:00||6042||6040||6042||6040|305
1599138000000|2020-09-03 13:00:00|6045|6041|6061|6040|6061|6047|6045|6040|1109
1599138300000|2020-09-03 13:05:00|6062|6050|6060|6045|6075|6061|6055|6040|2180
1599138600000|2020-09-03 13:10:00||6041||6041||6041||6041|235
1599138900000|2020-09-03 13:15:00|6075|6042|6074|6041|6075|6042|6074|6041|121
1599139200000|2020-09-03 13:20:00|6067|6042|6070|6046|6074|6046|6067|6042|567
1599139500000|2020-09-03 13:25:00|6074|6047|6094|6064|6094|6087|6074|6047|7001
1599139800000|2020-09-03 13:30:00|6087|6065|6087|6086|6088|6086|6067|6065|455680
1599140100000|2020-09-03 13:35:00|6088|6087|6084|6083|6092|6091|6080|6080|251857
1599140400000|2020-09-03 13:40:00|6083|6082|6098|6097|6105|6104|6083|6082|230560
1599140700000|2020-09-03 13:45:00|6099|6098|6105|6104|6110|6109|6095|6094|145217
1599141000000|2020-09-03 13:50:00|6106|6105|6113|6112|6114|6113|6104|6103|232175
1599141300000|2020-09-03 13:55:00|6114|6113|6121|6120|6125|6124|6107|6106|313470
1599141600000|2020-09-03 14:00:00|6120|6119|6102|6101|6120|6119|6102|6101|510121
1599141900000|2020-09-03 14:05:00|6101|6100|6106|6105|6106|6106|6093|6092|248128
1599142200000|2020-09-03 14:10:00|6105|6104|6100|6099|6113|6112|6099|6098|356453
1599142500000|2020-09-03 14:15:00|6101|6100|6124|6123|6124|6123|6100|6099|155493
1599142800000|2020-09-03 14:20:00|6123|6122|6107|6106|6129|6128|6104|6103|235448
1599143100000|2020-09-03 14:25:00|6108|6107|6102|6101|6109|6108|6095|6094|155865
1599143400000|2020-09-03 14:30:00|6103|6102|6098|6097|6105|6104|6095|6094|268520
1599143700000|2020-09-03 14:35:00|6097|6096|6091|6090|6098|6097|6086|6085|258344
1599144000000|2020-09-03 14:40:00|6092|6091|6096|6095|6097|6096|6087|6086|164529
1599144300000|2020-09-03 14:45:00|6095|6094|6098|6097|6103|6102|6094|6093|247952
1599144600000|2020-09-03 14:50:00|6099|6098|6101|6100|6103|6102|6096|6096|185866
1599144900000|2020-09-03 14:55:00|6100|6099|6087|6086|6102|6101|6087|6086|240104
1599145200000|2020-09-03 15:00:00|6088|6087|6082|6081|6094|6093|6080|6079|382244
1599145500000|2020-09-03 15:05:00|6081|6080|6081|6080|6082|6081|6073|6072|566052
1599145800000|2020-09-03 15:10:00|6082|6081|6089|6088|6092|6091|6078|6077|157363
1599146100000|2020-09-03 15:15:00|6088|6087|6060|6059|6089|6088|6060|6059|464305
1599146400000|2020-09-03 15:20:00|6061|6060|6075|6074|6078|6077|6053|6052|495241
1599146700000|2020-09-03 15:25:00|6074|6073|6083|6082|6084|6083|6065|6064|410601
1599147000000|2020-09-03 15:30:00|6082|6081|6092|6091|6096|6095|6074|6073|252407
1599147300000|2020-09-03 15:35:00|6093|6092|6088|6087|6093|6092|6079|6078|429501
1599147600000|2020-09-03 15:40:00|6087|6086|6086|6085|6090|6089|6083|6082|117901
1599147900000|2020-09-03 15:45:00|6087|6086|6088|6087|6093|6092|6085|6084|157548
1599148200000|2020-09-03 15:50:00|6089|6088|6085|6084|6093|6092|6084|6083|211243
1599148500000|2020-09-03 15:55:00|6084|6083|6078|6077|6084|6083|6071|6070|92818
1599148800000|2020-09-03 16:00:00|6077|6076|6068|6067|6079|6078|6067|6066|137104
1599149100000|2020-09-03 16:05:00|6067|6066|6070|6069|6071|6070|6065|6064|105412
1599149400000|2020-09-03 16:10:00|6071|6070|6079|6078|6080|6079|6070|6069|152847
1599149700000|2020-09-03 16:15:00|6078|6077|6090|6089|6092|6091|6078|6077|177237
1599150000000|2020-09-03 16:20:00|6089|6088|6084|6083|6089|6088|6082|6081|97704
1599150300000|2020-09-03 16:25:00|6083|6084|6077|6076|6086|6085|6077|6076|147185
1599150600000|2020-09-03 16:30:00|6076|6075|6055|6054|6076|6075|6055|6054|108114
1599150900000|2020-09-03 16:35:00|6054|6053|6061|6060|6065|6064|6052|6051|138375
1599151200000|2020-09-03 16:40:00|6062|6061|6051|6050|6064|6063|6051|6050|335264
1599151500000|2020-09-03 16:45:00|6050|6049|6041|6040|6055|6054|6039|6038|105570
1599151800000|2020-09-03 16:50:00|6042|6041|6040|6039|6045|6044|6034|6033|98835
1599152100000|2020-09-03 16:55:00|6039|6038|6037|6036|6045|6044|6036|6035|289013
1599152400000|2020-09-03 17:00:00|6036|6035|6035|6034|6045|6044|6031|6030|337079
1599152700000|2020-09-03 17:05:00|6036|6035|6047|6046|6051|6050|6035|6034|186713
1599153000000|2020-09-03 17:10:00|6046|6045|6060|6059|6062|6061|6046|6045|145528
1599153300000|2020-09-03 17:15:00|6059|6058|6048|6047|6060|6058|6045|6044|136590
1599153600000|2020-09-03 17:20:00|6049|6048|6056|6055|6058|6057|6044|6043|155396
1599153900000|2020-09-03 17:25:00|6055|6052|6058|6057|6058|6057|6047|6046|263127
1599154200000|2020-09-03 17:30:00|6057|6055|6043|6042|6057|6055|6037|6036|94141
1599154500000|2020-09-03 17:35:00|6042|6041|6039|6038|6046|6045|6037|6036|69430
1599154800000|2020-09-03 17:40:00|6040|6039|6031|6030|6040|6039|6030|6029|101382
1599155100000|2020-09-03 17:45:00|6032|6031|6028|6027|6036|6035|6028|6027|86290
1599155400000|2020-09-03 17:50:00|6027|6026|6039|6038|6040|6039|6027|6026|87908
1599155700000|2020-09-03 17:55:00|6038|6037|6037|6036|6041|6040|6036|6035|67982
1599156000000|2020-09-03 18:00:00|6036|6035|6033|6032|6039|6038|6028|6027|204157
1599156300000|2020-09-03 18:05:00|6034|6033|6036|6035|6039|6038|6031|6030|107197
1599156600000|2020-09-03 18:10:00|6035|6034|6035|6034|6042|6041|6029|6028|102801
1599156900000|2020-09-03 18:15:00|6036|6035|6026|6025|6036|6035|6026|6025|77218
1599157200000|2020-09-03 18:20:00|6027|6026|6026|6025|6030|6029|6022|6021|77842
1599157500000|2020-09-03 18:25:00|6025|6024|6035|6034|6037|6036|6022|6021|117075
1599157800000|2020-09-03 18:30:00|6034|6033|6051|6050|6051|6050|6033|6032|138092
1599158100000|2020-09-03 18:35:00|6050|6049|6061|6060|6065|6064|6047|6046|178314
1599158400000|2020-09-03 18:40:00|6060|6059|6048|6047|6061|6060|6046|6045|226828
1599158700000|2020-09-03 18:45:00|6047|6046|6037|6036|6049|6048|6034|6033|246497
1599159000000|2020-09-03 18:50:00|6038|6037|6040|6039|6044|6043|6037|6036|132319
1599159300000|2020-09-03 18:55:00|6041|6040|6031|6030|6043|6042|6028|6027|149936
1599159600000|2020-09-03 19:00:00|6032|6031|6027|6026|6037|6036|6025|6024|135721
1599159900000|2020-09-03 19:05:00|6028|6027|6041|6040|6043|6042|6026|6025|164737
1599160200000|2020-09-03 19:10:00|6040|6039|6046|6045|6046|6045|6034|6033|138768
1599160500000|2020-09-03 19:15:00|6045|6044|6037|6036|6047|6046|6033|6032|197277
1599160800000|2020-09-03 19:20:00|6036|6035|6027|6026|6038|6037|6025|6024|284087
1599161100000|2020-09-03 19:25:00|6026|6025|6018|6017|6031|6030|6017|6016|210463
1599161400000|2020-09-03 19:30:00|6017|6016|6014|6013|6030|6029|6014|6013|297869
1599161700000|2020-09-03 19:35:00|6015|6014|6039|6038|6040|6039|6015|6014|352490
1599162000000|2020-09-03 19:40:00|6040|6039|6036|6035|6040|6039|6029|6028|221031
1599162300000|2020-09-03 19:45:00|6037|6036|6022|6021|6038|6037|6021|6020|268626
1599162600000|2020-09-03 19:50:00|6021|6020|6063|6062|6069|6068|6015|6014|541281
1599162900000|2020-09-03 19:55:00|6064|6063|6063|6062|6072|6071|6058|6057|872625
1599163200000|2020-09-03 20:00:00|6064|6060|6089|6061|6100|6061|6064|6006|210695
1599163500000|2020-09-03 20:05:00|6090|6062|6089|6063|6090|6063|6074|6062|1528
1599163800000|2020-09-03 20:10:00||6065||6066||6066||6065|883
1599164100000|2020-09-03 20:15:00||6065||6065||6065||6065|333
1599164400000|2020-09-03 20:20:00|6074||6070||6074||6070||81268
1599164700000|2020-09-03 20:25:00|6074||6070||6074||6068||84
1599165000000|2020-09-03 20:30:00|6074|6066|6074|6066|6074|6066|6074|6066|222
1599165300000|2020-09-03 20:35:00|6087|6068|6089|6066|6089|6070|6086|6066|307
1599165600000|2020-09-03 20:40:00|6088|6067|6089|6067|6089|6067|6087|6067|52526
1599165900000|2020-09-03 20:45:00|6078|6066|6078|6066|6078|6066|6078|6066|17
1599166200000|2020-09-03 20:50:00|||||||||5
1599166500000|2020-09-03 20:55:00|6087||6086||6087||6086||112
1599166800000|2020-09-03 21:00:00|6085|6067|6085|6067|6086|6067|6085|6067|95
1599167100000|2020-09-03 21:05:00|||||||||113
1599167400000|2020-09-03 21:10:00|||||||||87
1599167700000|2020-09-03 21:15:00|||||||||49
1599168000000|2020-09-03 21:20:00|||||||||25
1599168300000|2020-09-03 21:25:00||6075||6075||6075||6075|59
1599168600000|2020-09-03 21:30:00|||||||||1
1599168900000|2020-09-03 21:35:00|6083|6067|6083|6067|6083|6067|6069|6067|631
1599169200000|2020-09-03 21:40:00|||||||||59
1599169500000|2020-09-03 21:45:00||6068||6068||6068||6068|11
1599169800000|2020-09-03 21:50:00||6067||6067||6067||6067|414
1599170100000|2020-09-03 21:55:00|6085||6095||6095||6085||1265
1599170400000|2020-09-03 22:00:00|||||||||523
1599170700000|2020-09-03 22:05:00|6082|6090|6095|6080|6095|6090|6082|6067|127
1599171000000|2020-09-03 22:10:00|6100|6067|6100|6067|6100|6067|6100|6067|100
1599171300000|2020-09-03 22:15:00|||||||||110
1599171600000|2020-09-03 22:20:00|6080|6062|6080|6062|6080|6062|6080|6062|172
1599171900000|2020-09-03 22:25:00|6067|6061|6080|6012|6080|6070|6067|6011|500
1599172200000|2020-09-03 22:30:00||6015||6021||6021||6015|212
1599172500000|2020-09-03 22:35:00|6095|6050|6080|6021|6095|6050|6080|6020|15
1599172800000|2020-09-03 22:40:00|6095|6028|6067|6028|6095|6028|6067|6028|65
1599173100000|2020-09-03 22:45:00||6059||6028||6059||6028|310
1599173400000|2020-09-03 22:50:00|||||||||228
1599173700000|2020-09-03 22:55:00|||||||||5
1599174000000|2020-09-03 23:00:00|6030||6067||6067||6030||349
1599174300000|2020-09-03 23:05:00||6030||6028||6030||6028|158
1599174600000|2020-09-03 23:10:00|6062|6029|6030|6029|6062|6029|6030|6029|102
1599174900000|2020-09-03 23:15:00||6028||6028||6028||6028|155
1599175200000|2020-09-03 23:20:00|6044|6015|6059|6030|6062|6030|6044|6015|649
1599175500000|2020-09-03 23:25:00|||||||||5
1599175800000|2020-09-03 23:30:00|6030|6058|6030|6016|6030|6058|6030|6016|451
1599176100000|2020-09-03 23:35:00|6059|6017|6059|6017|6059|6017|6059|6017|288
1599176400000|2020-09-03 23:40:00|||||||||1
1599176700000|2020-09-03 23:45:00|6018|6016|6059|6018|6059|6018|6018|6016|269
1599177000000|2020-09-03 23:50:00||6025||6027||6032||6025|608
1599177300000|2020-09-03 23:55:00||6026||6027||6027||6026|75
1599206400000|2020-09-04 08:00:00|6250|5916|6137|6066|6250|6066|6132|5916|15
1599206700000|2020-09-04 08:05:00|6135|5970|6142|6069|6188|6070|6134|5970|0
1599207000000|2020-09-04 08:10:00|6140|6070|6142|6069|6188|6076|6135|5970|0
1599207300000|2020-09-04 08:15:00|6139|6071|6131|6062|6187|6077|6131|5970|0
1599207600000|2020-09-04 08:20:00||6063||6078||6082||5970|0
1599207900000|2020-09-04 08:25:00||6080||5970||6084||5970|0
1599208200000|2020-09-04 08:30:00|6132|5971|6132|6081|6132|6083|6132|5970|0
1599208500000|2020-09-04 08:35:00|6131|5970|6131|6083|6131|6085|6131|5970|0
1599208800000|2020-09-04 08:40:00|6120|6013|6116|6045|6120|6085|6116|6013|0
1599209100000|2020-09-04 08:45:00|6115|6013|6115|6061|6115|6062|6115|6013|0
1599209400000|2020-09-04 08:50:00|6116||6116||6116||6116||0
1599209700000|2020-09-04 08:55:00|6115||6115||6115||6115||0
1599210000000|2020-09-04 09:00:00||6062||6061||6066||6061|0
1599210300000|2020-09-04 09:05:00||6063||6061||6068||6061|0
1599210600000|2020-09-04 09:10:00||6068||6066||6069||6061|0
1599210900000|2020-09-04 09:15:00||6067||6061||6070||6061|0
1599211200000|2020-09-04 09:20:00||6066||6066||6073||6061|0
1599211500000|2020-09-04 09:25:00||6061||6087||6089||6061|0
1599211800000|2020-09-04 09:30:00|6116|6086|6116|6085|6116|6087|6116|6061|0
1599212100000|2020-09-04 09:35:00|6115|6061|6115|6083|6115|6088|6115|6061|0
1599212400000|2020-09-04 09:40:00||6061||6090||6090||6061|0
1599212700000|2020-09-04 09:45:00|6116|6111|6129|6085|6130|6124|6116|6061|592
1599213000000|2020-09-04 09:50:00||6061||6083||6088||6061|0
1599213300000|2020-09-04 09:55:00|6132|6085|6128|6085|6132|6089|6128|6061|0
1599213600000|2020-09-04 10:00:00||6086||6100||6100||6085|0
1599215100000|2020-09-04 10:25:00||6094||6085||6094||6082|0
1599215400000|2020-09-04 10:30:00||6084||6110||6110||6082|0
1599215700000|2020-09-04 10:35:00|6125||6124||6125||6124||1
1599217200000|2020-09-04 11:00:00|6116|6100|6115|6082|6116|6106|6115|6082|828
1599217500000|2020-09-04 11:05:00||6085||6086||6087||6082|193
1599217800000|2020-09-04 11:10:00||6082||6083||6088||6082|0
1599218100000|2020-09-04 11:15:00|6113|6082|6113|6092|6113|6093|6113|6082|0
1599218400000|2020-09-04 11:20:00|6105|6082|6115|6097|6115|6107|6105|6082|435
1599218700000|2020-09-04 11:25:00|6110|6082|6116|6110|6116|6110|6110|6082|922
1599219000000|2020-09-04 11:30:00|6115|6098|6104|6089|6115|6098|6104|6089|1204
1599219300000|2020-09-04 11:35:00|6109|6082|6110|6084|6116|6085|6100|6082|30
1599219600000|2020-09-04 11:40:00||6082||6082||6083||6082|47
1599219900000|2020-09-04 11:45:00|6108|6083|6109|6084|6110|6084|6108|6082|148
1599220200000|2020-09-04 11:50:00|6095|6082|6095|6083|6095|6086|6092|6082|267
1599220500000|2020-09-04 11:55:00|6092|6082|6080|6061|6095|6082|6077|6061|1615
1599220800000|2020-09-04 12:00:00|||||||||1710
1599221100000|2020-09-04 12:05:00|6079|6065|6079|6065|6079|6065|6079|6065|78
1599221400000|2020-09-04 12:10:00||6061||6065||6065||6061|21
1599221700000|2020-09-04 12:15:00|||||||||46
1599222000000|2020-09-04 12:20:00|||||||||255
1599222300000|2020-09-04 12:25:00|||||||||256
1599222600000|2020-09-04 12:30:00||6061||6061||6061||6061|814
1599222900000|2020-09-04 12:35:00|6070||6079||6079||6070||540
1599223200000|2020-09-04 12:40:00||6063||6065||6070||6061|408
1599223500000|2020-09-04 12:45:00|6077|6067|6079|6075|6079|6075|6074|6067|365
1599223800000|2020-09-04 12:50:00|6070|6067|6079|6067|6079|6076|6070|6067|404
1599224100000|2020-09-04 12:55:00||6068||6067||6068||6067|285
1599224400000|2020-09-04 13:00:00|6077||6077||6077||6077||1288
1599224700000|2020-09-04 13:05:00|6076|6068|6075|6068|6076|6068|6075|6068|26
1599225000000|2020-09-04 13:10:00|6074||6076||6076||6073||574
1599225300000|2020-09-04 13:15:00|6080|6070|6080|6069|6080|6078|6079|6068|234
1599225600000|2020-09-04 13:20:00||6074||6073||6074||6069|317
1599225900000|2020-09-04 13:25:00|6073|6072|6053|6035|6080|6076|6044|6021|14233
1599226200000|2020-09-04 13:30:00|6051|6036|6084|6083|6105|6102|6050|6036|694445
1599226500000|2020-09-04 13:35:00|6083|6082|6064|6063|6088|6087|6061|6060|422872
1599226800000|2020-09-04 13:40:00|6063|6062|6097|6096|6101|6100|6062|6061|520419
1599227100000|2020-09-04 13:45:00|6096|6095|6101|6100|6112|6111|6087|6085|534258
1599227400000|2020-09-04 13:50:00|6102|6101|6113|6112|6113|6112|6094|6093|533494
1599227700000|2020-09-04 13:55:00|6114|6113|6120|6119|6125|6124|6107|6106|368287
1599228000000|2020-09-04 14:00:00|6119|6118|6113|6112|6123|6122|6105|6104|279535
1599228300000|2020-09-04 14:05:00|6114|6113|6123|6122|6126|6125|6114|6113|226364
1599228600000|2020-09-04 14:10:00|6124|6123|6144|6143|6149|6148|6122|6121|412858
1599228900000|2020-09-04 14:15:00|6143|6142|6129|6128|6150|6149|6124|6124|316498
1599229200000|2020-09-04 14:20:00|6130|6129|6116|6115|6131|6130|6113|6112|350255
1599229500000|2020-09-04 14:25:00|6117|6116|6105|6104|6137|6136|6104|6103|302359
1599229800000|2020-09-04 14:30:00|6106|6105|6108|6107|6116|6115|6103|6102|185614
1599230100000|2020-09-04 14:35:00|6107|6106|6086|6085|6114|6113|6076|6075|325304
1599230400000|2020-09-04 14:40:00|6087|6086|6090|6089|6104|6103|6079|6078|244726
1599230700000|2020-09-04 14:45:00|6091|6090|6086|6085|6100|6099|6081|6080|291443
1599231000000|2020-09-04 14:50:00|6087|6086|6089|6088|6091|6090|6076|6075|215185
1599231300000|2020-09-04 14:55:00|6088|6087|6087|6086|6097|6096|6082|6080|234547
1599231600000|2020-09-04 15:00:00|6086|6085|6085|6084|6095|6094|6080|6079|195017
1599231900000|2020-09-04 15:05:00|6086|6085|6070|6069|6087|6086|6064|6063|197835
1599232200000|2020-09-04 15:10:00|6071|6070|6068|6067|6074|6073|6065|6064|211784
1599232500000|2020-09-04 15:15:00|6067|6066|6057|6056|6069|6068|6051|6050|234648
1599232800000|2020-09-04 15:20:00|6056|6055|6048|6047|6057|6056|6046|6045|211124
1599233100000|2020-09-04 15:25:00|6047|6046|6047|6046|6048|6047|6039|6038|210699
1599233400000|2020-09-04 15:30:00|6046|6045|6057|6056|6062|6061|6045|6044|141870
1599233700000|2020-09-04 15:35:00|6058|6057|6043|6042|6060|6059|6042|6041|135316
1599234000000|2020-09-04 15:40:00|6044|6043|6032|6031|6049|6048|6031|6030|135649
1599234300000|2020-09-04 15:45:00|6031|6030|6026|6025|6038|6037|6026|6025|125499
1599234600000|2020-09-04 15:50:00|6025|6024|6033|6032|6033|6032|6016|6015|141163
1599234900000|2020-09-04 15:55:00|6032|6031|6014|6013|6035|6034|6014|6013|137640
1599235200000|2020-09-04 16:00:00|6013|6012|6029|6028|6031|6030|6010|6010|324809
1599235500000|2020-09-04 16:05:00|6030|6029|6019|6018|6032|6031|6014|6013|137074
1599235800000|2020-09-04 16:10:00|6020|6019|6017|6016|6022|6021|6011|6010|167292
1599236100000|2020-09-04 16:15:00|6016|6015|6012|6011|6019|6018|6006|6005|226730
1599236400000|2020-09-04 16:20:00|6011|6010|6024|6023|6027|6026|6008|6007|125001
1599236700000|2020-09-04 16:25:00|6023|6022|6030|6029|6035|6034|6023|6022|129435
1599237000000|2020-09-04 16:30:00|6031|6030|6037|6036|6041|6040|6030|6029|84267
1599237300000|2020-09-04 16:35:00|6036|6035|6037|6036|6039|6038|6026|6025|92200
1599237600000|2020-09-04 16:40:00|6038|6037|6043|6042|6048|6047|6037|6036|114401
1599237900000|2020-09-04 16:45:00|6044|6043|6046|6045|6052|6051|6041|6040|112451
1599238200000|2020-09-04 16:50:00|6045|6044|6051|6050|6054|6053|6041|6040|72779
1599238500000|2020-09-04 16:55:00|6050|6049|6051|6050|6053|6052|6048|6047|60276
1599238800000|2020-09-04 17:00:00|6050|6049|6045|6044|6052|6051|6042|6042|84736
1599239100000|2020-09-04 17:05:00|6046|6045|6048|6047|6053|6052|6043|6042|141578
1599239400000|2020-09-04 17:10:00|6047|6046|6051|6050|6052|6051|6045|6044|61948
1599239700000|2020-09-04 17:15:00|6050|6049|6045|6044|6051|6050|6044|6043|65679
1599240000000|2020-09-04 17:20:00|6046|6045|6055|6054|6058|6057|6045|6044|60658
1599240300000|2020-09-04 17:25:00|6056|6055|6046|6045|6058|6057|6046|6045|69892
1599240600000|2020-09-04 17:30:00|6045|6044|6040|6039|6049|6048|6037|6036|105186
1599240900000|2020-09-04 17:35:00|6041|6040|6039|6038|6043|6042|6036|6035|68203
1599241200000|2020-09-04 17:40:00|6040|6039|6048|6047|6048|6047|6038|6037|49614
1599241500000|2020-09-04 17:45:00|6049|6048|6051|6050|6055|6054|6048|6047|102320
1599241800000|2020-09-04 17:50:00|6050|6049|6050|6049|6050|6049|6041|6040|96360
1599242100000|2020-09-04 17:55:00|6051|6050|6055|6054|6056|6055|6049|6048|53868
1599242400000|2020-09-04 18:00:00|6054|6053|6047|6047|6058|6057|6046|6045|111704
1599242700000|2020-09-04 18:05:00|6048|6046|6048|6047|6052|6051|6047|6046|67689
1599243000000|2020-09-04 18:10:00|6047|6046|6044|6043|6049|6048|6042|6041|61569
1599243300000|2020-09-04 18:15:00|6045|6044|6053|6052|6055|6054|6042|6041|74657
1599243600000|2020-09-04 18:20:00|6052|6051|6053|6052|6059|6058|6051|6050|88325
1599243900000|2020-09-04 18:25:00|6054|6053|6059|6058|6060|6059|6054|6053|55904
1599244200000|2020-09-04 18:30:00|6058|6057|6057|6056|6059|6058|6053|6052|74352
1599244500000|2020-09-04 18:35:00|6058|6057|6071|6070|6071|6070|6056|6055|92380
1599244800000|2020-09-04 18:40:00|6069|6068|6073|6072|6077|6076|6069|6068|92851
1599245100000|2020-09-04 18:45:00|6074|6073|6079|6078|6085|6084|6073|6072|101796
1599245400000|2020-09-04 18:50:00|6080|6079|6075|6074|6084|6083|6074|6073|87960
1599245700000|2020-09-04 18:55:00|6076|6075|6078|6077|6080|6079|6073|6072|121605
1599246000000|2020-09-04 19:00:00|6079|6078|6072|6071|6079|6078|6069|6068|124832
1599246300000|2020-09-04 19:05:00|6071|6070|6067|6066|6075|6074|6066|6065|126570
1599246600000|2020-09-04 19:10:00|6068|6067|6063|6062|6070|6069|6063|6062|101036
1599246900000|2020-09-04 19:15:00|6064|6063|6070|6069|6073|6072|6064|6063|135424
1599247200000|2020-09-04 19:20:00|6071|6070|6073|6072|6075|6074|6069|6068|121270
1599247500000|2020-09-04 19:25:00|6074|6073|6072|6071|6076|6075|6067|6066|145118
1599247800000|2020-09-04 19:30:00|6071|6070|6069|6068|6073|6072|6066|6065|172226
1599248100000|2020-09-04 19:35:00|6070|6069|6056|6055|6071|6070|6054|6053|191128
1599248400000|2020-09-04 19:40:00|6057|6056|6046|6045|6059|6058|6045|6044|195238
1599248700000|2020-09-04 19:45:00|6047|6046|6043|6042|6059|6058|6042|6041|329652
1599249000000|2020-09-04 19:50:00|6042|6041|6047|6046|6052|6051|6041|6040|417784
1599249300000|2020-09-04 19:55:00|6048|6047|6048|6047|6055|6054|6041|6040|921822
1599249600000|2020-09-04 20:00:00|6050|6045|6075|6042|6075|6045|6041|6010|1089366
1599249900000|2020-09-04 20:05:00|6074|6044|6074|6041|6075|6044|6074|6041|27
1599250200000|2020-09-04 20:10:00|6075||6075||6075||6060||635
1599250500000|2020-09-04 20:15:00|6074||6075||6075||6074||13
1599250800000|2020-09-04 20:20:00|6074|6042|6074|6042|6075|6042|6074|6042|57
1599251100000|2020-09-04 20:25:00|6075||6074||6075||6074||2817
1599251400000|2020-09-04 20:30:00|6073|6043|6073|6043|6073|6043|6072|6043|6731
1599251700000|2020-09-04 20:35:00|6072||6072||6073||6072||23
1599252000000|2020-09-04 20:40:00|6073||6073||6073||6072||246
1599252300000|2020-09-04 20:45:00|6072||6073||6073||6072||2
1599252600000|2020-09-04 20:50:00|6072||6072||6073||6072||1
1599252900000|2020-09-04 20:55:00|6073||6072||6073||6072||0
1599552000000|2020-09-08 08:00:00|6200|5982|6095|6038|6200|6051|6094|5982|13
1599552300000|2020-09-08 08:05:00|6104|5982|6125|6052|6191|6088|6091|5982|100
1599552600000|2020-09-08 08:10:00|6132|5982|6136|6068|6175|6070|6132|5982|0
1599552900000|2020-09-08 08:15:00|6138|5982|6135|6000|6138|6073|6134|5982|0
1599553200000|2020-09-08 08:20:00||5982||6000||6072||5982|0
1599553500000|2020-09-08 08:25:00|6134|6071|6134|6071|6134|6072|6134|5982|0
1599553800000|2020-09-08 08:30:00|6135|6072|6135|6071|6135|6072|6135|6000|0
1599554100000|2020-09-08 08:35:00|6134|6072|6134|6000|6134|6073|6134|5982|0
1599554400000|2020-09-08 08:40:00||6001||6070||6073||5982|0
1599554700000|2020-09-08 08:45:00|6132|6069|6131|6069|6134|6069|6129|5982|0
1599555000000|2020-09-08 08:50:00|6130|5982|6130|6069|6130|6072|6130|5982|0
1599555300000|2020-09-08 08:55:00|6129|5982|6123|6073|6130|6073|6123|5982|0
1599555600000|2020-09-08 09:00:00|6122|6000|6122|6068|6122|6071|6122|5982|0
1599555900000|2020-09-08 09:05:00||5982||6000||6073||5982|0
1599556200000|2020-09-08 09:10:00||5983||5983||6070||5983|0
1599556500000|2020-09-08 09:15:00|6128|6000|6122|5982|6128|6075|6122|5982|0
1599556800000|2020-09-08 09:20:00||6066||6070||6072||5982|0
1599557100000|2020-09-08 09:25:00||6000||6040||6073||5982|0
1599557400000|2020-09-08 09:30:00|6121|6027|6122|6070|6122|6070|6121|6027|0
1599557700000|2020-09-08 09:35:00||6066||6070||6071||6066|0
1599559500000|2020-09-08 10:05:00||6071||6076||6076||6070|0
1599560100000|2020-09-08 10:15:00|6121||6121||6121||6121||0
1599560700000|2020-09-08 10:25:00||6060||6060||6061||6060|0
1599561000000|2020-09-08 10:30:00||6062||6048||6062||6048|0
1599561300000|2020-09-08 10:35:00||6051||6066||6066||6048|4
1599561600000|2020-09-08 10:40:00|6120||6121||6121||6120||0
1599562200000|2020-09-08 10:50:00|6120|6067|6120|6066|6120|6067|6120|6066|1
1599562500000|2020-09-08 10:55:00||6067||6066||6067||6066|0
1599562800000|2020-09-08 11:00:00|6100|6062|6100|6068|6120|6068|6075|6062|384
1599563100000|2020-09-08 11:05:00|6099|6067|6082|6067|6099|6068|6079|6067|16
1599563400000|2020-09-08 11:10:00|6080|6068|6079|6071|6080|6071|6079|6067|1
1599563700000|2020-09-08 11:15:00|6080|6079|6095|6088|6095|6090|6079|6071|2758
1599564000000|2020-09-08 11:20:00|6093||6095||6095||6093||228
1599564300000|2020-09-08 11:25:00||6090||6088||6092||6088|1800
1599564600000|2020-09-08 11:30:00||6089||6089||6089||6089|896
1599564900000|2020-09-08 11:35:00|6094|6088|6095|6089|6095|6090|6094|6088|1203
1599565200000|2020-09-08 11:40:00|||||||||169
1599565500000|2020-09-08 11:45:00||6090||6090||6092||6089|1902
1599565800000|2020-09-08 11:50:00|||||||||2
1599566100000|2020-09-08 11:55:00||6091||6090||6091||6090|699
1599566400000|2020-09-08 12:00:00|6094||6095||6095||6094||3543
1599566700000|2020-09-08 12:05:00|6094||6094||6094||6094||236
1599567000000|2020-09-08 12:10:00|6095||6095||6095||6095||899
1599567300000|2020-09-08 12:15:00|6094||6095||6095||6094||1074
1599567600000|2020-09-08 12:20:00|6094|6062|6095|6062|6095|6062|6094|6062|1262
1599567900000|2020-09-08 12:25:00|6094|6063|6095|6063|6095|6094|6090|6062|540
1599568200000|2020-09-08 12:30:00|6094|6084|6095|6064|6095|6084|6094|6063|234
1599568500000|2020-09-08 12:35:00|6099|6070|6099|6091|6099|6091|6091|6070|13435
1599568800000|2020-09-08 12:40:00|||||||||380
1599569100000|2020-09-08 12:45:00|6098||6099||6099||6097||20363
1599569400000|2020-09-08 12:50:00|6100|6094|6100|6098|6100|6099|6100|6091|5219
1599569700000|2020-09-08 12:55:00|6125|6095|6125|6100|6125|6100|6125|6095|4307
1599570000000|2020-09-08 13:00:00|6111|6101|6120|6101|6125|6106|6111|6100|1266
1599570300000|2020-09-08 13:05:00|||||||||254
1599570600000|2020-09-08 13:10:00|6115|6100|6096|6085|6115|6100|6089|6080|3447
1599570900000|2020-09-08 13:15:00|6093|6080|6089|6075|6097|6080|6085|6070|1420
1599571200000|2020-09-08 13:20:00|6100|6077|6099|6077|6100|6091|6099|6077|311
1599571500000|2020-09-08 13:25:00|6100|6080|6084|6062|6100|6088|6073|6062|1926
1599571800000|2020-09-08 13:30:00|6083|6071|6023|6022|6083|6078|6019|6017|700941
1599572100000|2020-09-08 13:35:00|6022|6021|5998|5997|6023|6022|5988|5987|389643
1599572400000|2020-09-08 13:40:00|5997|5996|5989|5988|6012|6011|5987|5986|366333
1599572700000|2020-09-08 13:45:00|5988|5987|5980|5979|5995|5994|5975|5974|394392
1599573000000|2020-09-08 13:50:00|5981|5980|5977|5976|5988|5987|5963|5962|256924
1599573300000|2020-09-08 13:55:00|5976|5975|5986|5985|5993|5991|5975|5974|302132
1599573600000|2020-09-08 14:00:00|5987|5986|5964|5963|5988|5987|5963|5962|240689
1599573900000|2020-09-08 14:05:00|5965|5964|5981|5980|5984|5983|5965|5964|174996
1599574200000|2020-09-08 14:10:00|5980|5981|5979|5978|5988|5987|5977|5976|191761
1599574500000|2020-09-08 14:15:00|5978|5977|5968|5967|5979|5978|5963|5962|243509
1599574800000|2020-09-08 14:20:00|5967|5966|5984|5983|5987|5986|5965|5964|237207
1599575100000|2020-09-08 14:25:00|5983|5982|5980|5979|5984|5983|5972|5971|199140
1599575400000|2020-09-08 14:30:00|5979|5978|5989|5988|5993|5992|5979|5978|171209
1599575700000|2020-09-08 14:35:00|5990|5989|5996|5995|5998|5998|5989|5988|226422
1599576000000|2020-09-08 14:40:00|5995|5994|5981|5980|5997|5996|5981|5980|122774
1599576300000|2020-09-08 14:45:00|5980|5979|5976|5975|5984|5983|5975|5974|185109
1599576600000|2020-09-08 14:50:00|5975|5974|5980|5979|5989|5988|5975|5974|181542
1599576900000|2020-09-08 14:55:00|5979|5978|5981|5980|5987|5986|5977|5976|131511
1599577200000|2020-09-08 15:00:00|5982|5981|5996|5995|6000|5999|5976|5975|161400
1599577500000|2020-09-08 15:05:00|5995|5994|5988|5987|5996|5995|5983|5982|118234
1599577800000|2020-09-08 15:10:00|5989|5988|5986|5985|5992|5991|5980|5979|129923
1599578100000|2020-09-08 15:15:00|5985|5984|5997|5996|6000|5999|5983|5982|181079
1599578400000|2020-09-08 15:20:00|5998|5997|5999|5998|6005|6004|5996|5995|142585
1599578700000|2020-09-08 15:25:00|5998|5997|5993|5992|6005|6004|5989|5988|95049
1599579000000|2020-09-08 15:30:00|5992|5991|5985|5984|5994|5993|5983|5982|97780
1599579300000|2020-09-08 15:35:00|5984|5983|5990|5989|5995|5994|5982|5981|117725
1599579600000|2020-09-08 15:40:00|5989|5988|5989|5988|5992|5991|5985|5984|118096
1599579900000|2020-09-08 15:45:00|5988|5987|5987|5986|5992|5991|5986|5985|82973
1599580200000|2020-09-08 15:50:00|5988|5987|5974|5973|5989|5988|5974|5973|142764
1599580500000|2020-09-08 15:55:00|5973|5972|5980|5979|5984|5983|5973|5972|105824
1599580800000|2020-09-08 16:00:00|5981|5980|5975|5974|5984|5983|5975|5974|103944
1599581100000|2020-09-08 16:05:00|5976|5975|5981|5980|5982|5981|5971|5970|134082
1599581400000|2020-09-08 16:10:00|5980|5979|5984|5983|5986|5985|5978|5977|93123
1599581700000|2020-09-08 16:15:00|5983|5982|5989|5988|5989|5988|5982|5981|83093
1599582000000|2020-09-08 16:20:00|5988|5987|5985|5984|5990|5989|5982|5981|69677
1599582300000|2020-09-08 16:25:00|5986|5985|5978|5977|5987|5986|5978|5977|64908
1599582600000|2020-09-08 16:30:00|5979|5978|5980|5979|5982|5981|5978|5977|75602
1599582900000|2020-09-08 16:35:00|5979|5978|5986|5985|5989|5988|5978|5977|266893
1599583200000|2020-09-08 16:40:00|5985|5984|5987|5986|5990|5989|5980|5979|113753
1599583500000|2020-09-08 16:45:00|5986|5985|5988|5987|5992|5991|5985|5984|90942
1599583800000|2020-09-08 16:50:00|5987|5986|5990|5989|5992|5991|5986|5985|45847
1599584100000|2020-09-08 16:55:00|5989|5988|5991|5990|5994|5993|5987|5986|63383
1599584400000|2020-09-08 17:00:00|5992|5991|5998|5997|5998|5997|5990|5989|79665
1599584700000|2020-09-08 17:05:00|5997|5996|6000|5999|6006|6005|5993|5992|206225
1599585000000|2020-09-08 17:10:00|5999|5998|6006|6005|6007|6006|5999|5998|86962
1599585300000|2020-09-08 17:15:00|6007|6006|6006|6005|6010|6009|6003|6002|91954
1599585600000|2020-09-08 17:20:00|6005|6004|6012|6011|6013|6012|6004|6003|52815
1599585900000|2020-09-08 17:25:00|6013|6012|6013|6012|6013|6012|6012|6011|30075
1599586200000|2020-09-08 17:30:00|6012|6011|6017|6016|6018|6017|6009|6008|90624
1599586500000|2020-09-08 17:35:00|6018|6017|6019|6018|6021|6020|6017|6016|71732
1599586800000|2020-09-08 17:40:00|6018|6017|6020|6019|6020|6019|6017|6016|46506
1599587100000|2020-09-08 17:45:00|6021|6020|6020|6019|6022|6021|6017|6016|72585
1599587400000|2020-09-08 17:50:00|6019|6018|6027|6026|6028|6027|6019|6018|114328
1599587700000|2020-09-08 17:55:00|6028|6027|6025|6024|6028|6027|6022|6021|66801
1599588000000|2020-09-08 18:00:00|6026|6025|6023|6022|6027|6026|6022|6021|79824
1599588300000|2020-09-08 18:05:00|6024|6023|6025|6024|6027|6026|6021|6020|89136
1599588600000|2020-09-08 18:10:00|6024|6023|6017|6016|6025|6024|6015|6014|92795
1599588900000|2020-09-08 18:15:00|6018|6017|6015|6014|6019|6018|6011|6010|65391
1599589200000|2020-09-08 18:20:00|6014|6013|6016|6015|6018|6017|6013|6012|114950
1599589500000|2020-09-08 18:25:00|6015|6014|6018|6017|6018|6017|6015|6014|81609
1599589800000|2020-09-08 18:30:00|6017|6016|6020|6019|6020|6019|6015|6014|149037
1599590100000|2020-09-08 18:35:00|6019|6018|6003|6002|6019|6018|6000|5999|170657
1599590400000|2020-09-08 18:40:00|6004|6003|5993|5992|6004|6003|5993|5992|133876
1599590700000|2020-09-08 18:45:00|5994|5993|5992|5991|5998|5997|5990|5989|112790
1599591000000|2020-09-08 18:50:00|5991|5990|5987|5986|5992|5991|5983|5982|205052
1599591300000|2020-09-08 18:55:00|5986|5985|5990|5989|5991|5990|5980|5979|224614
1599591600000|2020-09-08 19:00:00|5989|5988|5984|5983|5991|5990|5983|5982|152323
1599591900000|2020-09-08 19:05:00|5985|5984|5986|5985|5988|5987|5981|5980|119395
1599592200000|2020-09-08 19:10:00|5987|5986|5990|5989|5994|5993|5986|5985|111781
1599592500000|2020-09-08 19:15:00|5989|5988|5997|5996|5997|5996|5987|5986|166789
1599592800000|2020-09-08 19:20:00|5998|5997|6008|6007|6008|6007|5996|5995|144786
1599593100000|2020-09-08 19:25:00|6009|6008|6007|6006|6012|6011|6000|5999|139200
1599593400000|2020-09-08 19:30:00|6008|6007|6007|6006|6015|6014|6007|6006|187256
1599593700000|2020-09-08 19:35:00|6008|6007|6012|6011|6016|6015|6006|6005|152405
1599594000000|2020-09-08 19:40:00|6013|6012|6017|6016|6019|6018|6010|6009|180140
1599594300000|2020-09-08 19:45:00|6018|6017|6011|6010|6020|6019|6009|6008|272838
1599594600000|2020-09-08 19:50:00|6010|6009|6004|6003|6010|6009|6000|5999|312637
1599594900000|2020-09-08 19:55:00|6005|6004|5998|5997|6008|6007|5994|5994|999340
1599595200000|2020-09-08 20:00:00|5999|5995|6024|5997|6025|6007|5999|5980|444864
1599595500000|2020-09-08 20:05:00|6025|5998|6025|6000|6025|6000|6012|5998|4397
1599595800000|2020-09-08 20:10:00|6024|5997|6021|5990|6025|6000|6009|5990|1807
1599596100000|2020-09-08 20:15:00|6012||6021||6021||6012||17
1599596400000|2020-09-08 20:20:00|6016|5991|6016|5991|6016|5991|6016|5991|5570
1599596700000|2020-09-08 20:25:00|6015|5996|6015|5996|6015|5996|6014|5996|136730
1599597000000|2020-09-08 20:30:00|6014|5997|6014|5997|6015|5997|6014|5996|75491
1599597300000|2020-09-08 20:35:00|||||||||61
1599597600000|2020-09-08 20:40:00|6013|5998|6013|6000|6013|6003|6012|5996|205
1599597900000|2020-09-08 20:45:00||6004||6000||6005||6000|110
1599598500000|2020-09-08 20:55:00|6009|6001|6013|6000|6013|6001|6009|6000|63
1599599100000|2020-09-08 21:05:00|6012||6012||6012||6012||122
1599599400000|2020-09-08 21:10:00|6001||6001||6001||6001||136
1599599700000|2020-09-08 21:15:00|6010|6001|6010|6001|6010|6001|6010|6001|127
1599600000000|2020-09-08 21:20:00|6008|6000|6000|5999|6010|6000|6000|5999|1123
1599600300000|2020-09-08 21:25:00|5997|5997|5997|5996|5997|5997|5997|5996|309
1599600600000|2020-09-08 21:30:00|||||||||1098
1599600900000|2020-09-08 21:35:00|5994|5995|5994|5984|5997|5995|5994|5984|1029
1599601200000|2020-09-08 21:40:00|5997|5979|5997|5975|5997|5979|5997|5975|32
1599601500000|2020-09-08 21:45:00|5995||5995||5995||5995||182
1599601800000|2020-09-08 21:50:00|5997||5997||5997||5997||2
1599602100000|2020-09-08 21:55:00|||||||||3
1599602400000|2020-09-08 22:00:00|6010||6010||6010||6009||250
1599602700000|2020-09-08 22:05:00|6005||6004||6005||6004||5
1599603000000|2020-09-08 22:10:00|6003||6004||6004||6003||32
1599603300000|2020-09-08 22:15:00|||||||||227
1599603600000|2020-09-08 22:20:00|||||||||150
1599603900000|2020-09-08 22:25:00|||||||||200
1599604800000|2020-09-08 22:40:00|5995||5995||5995||5995||0
1599605100000|2020-09-08 22:45:00|||||||||15
1599605400000|2020-09-08 22:50:00||5970||5970||5970||5970|100
1599605700000|2020-09-08 22:55:00|||||||||2
1599606000000|2020-09-08 23:00:00||5971||5971||5971||5971|0
1599606300000|2020-09-08 23:05:00||5975||5980||5980||5975|0
1599606600000|2020-09-08 23:10:00|6004||6004||6004||6004||23
1599606900000|2020-09-08 23:15:00|6025||6015||6025||6015||0
1599607200000|2020-09-08 23:20:00|5996||5996||5996||5996||4
1599607500000|2020-09-08 23:25:00||5975||5975||5975||5975|10
1599607800000|2020-09-08 23:30:00||5976||5976||5976||5976|60
1599608100000|2020-09-08 23:35:00|||||||||50
1599608400000|2020-09-08 23:40:00||5977||5980||5980||5977|0
1599608700000|2020-09-08 23:45:00||5981||5981||5981||5981|1
1599609000000|2020-09-08 23:50:00||5982||5982||5982||5982|3
1599609300000|2020-09-08 23:55:00|||||||||60
1599638400000|2020-09-09 08:00:00|6461|5510|6070|5905|6461|5985|6055|5510|0
1599638700000|2020-09-09 08:05:00|6074|5903|6060|5963|6079|5984|6056|5903|4
1599639000000|2020-09-09 08:10:00|6077|5903|6064|5905|6081|5985|6058|5903|0
1599639300000|2020-09-09 08:15:00|6075|5903|6069|5984|6078|5986|6058|5903|0
1599639600000|2020-09-09 08:20:00|6066|5963|6076|5982|6096|5984|6055|5903|0
1599639900000|2020-09-09 08:25:00|6077|5903|6068|5985|6079|5985|6057|5903|0
1599640200000|2020-09-09 08:30:00|6067|5984|6061|5982|6070|5984|6058|5903|1
1599640500000|2020-09-09 08:35:00|6065|5981|6062|5981|6071|5981|6052|5903|0
1599640800000|2020-09-09 08:40:00|6061|5905|6053|5981|6082|5983|6048|5903|0
1599641100000|2020-09-09 08:45:00|6055|5903|6055|5981|6082|5981|6047|5903|0
1599641400000|2020-09-09 08:50:00|6066|5903|6053|5980|6082|5981|6051|5903|0
1599641700000|2020-09-09 08:55:00|6064|5903|6051|5979|6067|5982|6049|5903|0
1599642000000|2020-09-09 09:00:00|6055|5903|6055|5977|6061|5978|6047|5903|0
1599642300000|2020-09-09 09:05:00|6053|5978|6021|5963|6055|5979|6021|5903|0
1599642600000|2020-09-09 09:10:00|6026|5903|6021|5976|6052|5976|6021|5903|0
1599642900000|2020-09-09 09:15:00|6029|5975|6025|5973|6064|5975|6025|5903|0
1599643200000|2020-09-09 09:20:00|6062|5903|6026|5974|6062|5975|6026|5903|0
1599643500000|2020-09-09 09:25:00||5903||5976||5976||5903|0
1599643800000|2020-09-09 09:30:00|6032|5977|6027|5976|6039|5977|6027|5903|0
1599644100000|2020-09-09 09:35:00|6055|5977|6028|5975|6069|5977|6028|5903|0
1599644400000|2020-09-09 09:40:00||5976||5977||5978||5903|0
1599644700000|2020-09-09 09:45:00|6038|5903|6033|5996|6072|5996|6033|5903|0
1599645300000|2020-09-09 09:55:00|6049||6037||6077||6037||0
1599645900000|2020-09-09 10:05:00|6042||6032||6042||6032||0
1599646200000|2020-09-09 10:10:00|6077||6037||6077||6037||0
1599646500000|2020-09-09 10:15:00|6038||6038||6038||6038||18
1599647100000|2020-09-09 10:25:00|6037||6037||6037||6037||0
1599647700000|2020-09-09 10:35:00|6038||6026||6038||6026||0
1599648000000|2020-09-09 10:40:00|6038||6026||6038||6026||0
1599648600000|2020-09-09 10:50:00|6024||6024||6024||6024||0
1599648900000|2020-09-09 10:55:00|6026||6025||6026||6024||0
1599649200000|2020-09-09 11:00:00|6023|5997|6023|5996|6025|6019|6023|5996|325
1599649500000|2020-09-09 11:05:00|6024||6020||6024||6020||0
1599649800000|2020-09-09 11:10:00|6015|5997|6018|5997|6024|5997|6015|5996|0
1599650100000|2020-09-09 11:15:00|6014|5996|6017|5996|6018|5996|6014|5996|224
1599650400000|2020-09-09 11:20:00||6000||6000||6000||6000|0
1599650700000|2020-09-09 11:25:00|||||||||10
1599651000000|2020-09-09 11:30:00|||||||||1
1599651300000|2020-09-09 11:35:00||6013||6013||6013||6013|205
1599651900000|2020-09-09 11:45:00|6026||6015||6026||6015||16
1599652200000|2020-09-09 11:50:00|6017|6015|6015|6013|6031|6015|6015|6013|135
1599652500000|2020-09-09 11:55:00|6031|6015|6028|6016|6042|6016|6025|6015|159
1599652800000|2020-09-09 12:00:00|6035||6035||6035||6035||1842
1599653100000|2020-09-09 12:05:00|||||||||106
1599653400000|2020-09-09 12:10:00|6042||6042||6042||6042||214
1599653700000|2020-09-09 12:15:00|6041|6031|6041|6025|6041|6031|6041|6016|1008
1599654000000|2020-09-09 12:20:00|6042|6037|6041|6026|6042|6037|6040|6025|2344
1599654300000|2020-09-09 12:25:00|6042|6028|6040|6026|6042|6032|6035|6026|895
1599654600000|2020-09-09 12:30:00|6036|6027|6039|6025|6040|6031|6026|6025|3004
1599654900000|2020-09-09 12:35:00|6032|6013|6034|6014|6035|6017|6020|6013|700
1599655200000|2020-09-09 12:40:00|6033|6013|6033|6016|6033|6016|6033|6013|0
1599655500000|2020-09-09 12:45:00|||||||||56
1599655800000|2020-09-09 12:50:00||6013||6013||6013||6013|77
1599656100000|2020-09-09 12:55:00|6031|6014|6029|6014|6031|6014|6029|6014|919
1599656400000|2020-09-09 13:00:00|6021|6013|6015|6005|6029|6013|6015|6005|655
1599656700000|2020-09-09 13:05:00|6020|6006|6020|6009|6020|6010|6020|6005|276
1599657000000|2020-09-09 13:10:00|6028|6010|6025|6005|6028|6010|6015|6005|1352
1599657300000|2020-09-09 13:15:00|6018|6009|6025|6010|6025|6010|6018|6009|626
1599657600000|2020-09-09 13:20:00|6024|6012|6024|6012|6024|6012|6024|6012|436
1599657900000|2020-09-09 13:25:00|6035|6010|6013|5982|6039|6011|5998|5982|7011
1599658200000|2020-09-09 13:30:00|6012|5983|6022|6021|6035|6033|6012|5983|539764
1599658500000|2020-09-09 13:35:00|6021|6020|6060|6059|6060|6059|6018|6017|247475
1599658800000|2020-09-09 13:40:00|6059|6058|6044|6042|6070|6069|6039|6038|427550
1599659100000|2020-09-09 13:45:00|6046|6043|6045|6044|6056|6055|6042|6041|328083
1599659400000|2020-09-09 13:50:00|6046|6045|6049|6048|6064|6063|6045|6044|185868
1599659700000|2020-09-09 13:55:00|6050|6049|6046|6045|6055|6054|6041|6040|155045
1599660000000|2020-09-09 14:00:00|6047|6046|6057|6056|6059|6058|6033|6032|142454
1599660300000|2020-09-09 14:05:00|6056|6055|6036|6035|6070|6069|6036|6035|204694
1599660600000|2020-09-09 14:10:00|6035|6034|6037|6036|6044|6043|6030|6029|190659
1599660900000|2020-09-09 14:15:00|6038|6037|6050|6049|6055|6054|6038|6037|132187
1599661200000|2020-09-09 14:20:00|6049|6048|6054|6053|6063|6062|6046|6045|166684
1599661500000|2020-09-09 14:25:00|6053|6052|6031|6030|6053|6053|6031|6030|175963
1599661800000|2020-09-09 14:30:00|6032|6031|6039|6038|6044|6043|6032|6031|120149
1599662100000|2020-09-09 14:35:00|6040|6039|6026|6025|6040|6039|6024|6023|111196
1599662400000|2020-09-09 14:40:00|6025|6024|6022|6021|6030|6029|6022|6021|107716
1599662700000|2020-09-09 14:45:00|6023|6022|6013|6012|6023|6022|6013|6012|102224
1599663000000|2020-09-09 14:50:00|6012|6011|6019|6018|6025|6024|6011|6010|95510
1599663300000|2020-09-09 14:55:00|6020|6019|6015|6014|6021|6020|6014|6013|132979
1599663600000|2020-09-09 15:00:00|6016|6015|6025|6024|6025|6024|6016|6015|96067
1599663900000|2020-09-09 15:05:00|6026|6025|6033|6032|6034|6033|6022|6021|101718
1599664200000|2020-09-09 15:10:00|6032|6031|6024|6023|6033|6032|6021|6020|123968
1599664500000|2020-09-09 15:15:00|6025|6024|6030|6029|6030|6029|6024|6023|67038
1599664800000|2020-09-09 15:20:00|6031|6030|6037|6036|6043|6042|6031|6030|75286
1599665100000|2020-09-09 15:25:00|6038|6037|6045|6044|6049|6048|6038|6037|69316
1599665400000|2020-09-09 15:30:00|6044|6043|6047|6046|6050|6049|6044|6043|59442
1599665700000|2020-09-09 15:35:00|6046|6045|6040|6039|6046|6045|6038|6037|80265
1599666000000|2020-09-09 15:40:00|6041|6040|6048|6047|6048|6047|6038|6037|110388
1599666300000|2020-09-09 15:45:00|6049|6048|6048|6047|6052|6051|6048|6047|49700
1599666600000|2020-09-09 15:50:00|6049|6048|6046|6045|6053|6052|6044|6043|66922
1599666900000|2020-09-09 15:55:00|6045|6044|6051|6050|6053|6052|6045|6044|47946
1599667200000|2020-09-09 16:00:00|6052|6051|6054|6053|6054|6053|6049|6048|47678
1599667500000|2020-09-09 16:05:00|6053|6052|6049|6048|6053|6052|6048|6047|38249
1599667800000|2020-09-09 16:10:00|6050|6049|6050|6049|6054|6053|6049|6048|66529
1599668100000|2020-09-09 16:15:00|6051|6050|6046|6045|6053|6052|6046|6045|52207
1599668400000|2020-09-09 16:20:00|6045|6044|6043|6042|6046|6045|6043|6042|39696
1599668700000|2020-09-09 16:25:00|6042|6041|6042|6041|6042|6041|6041|6040|45999
1599669000000|2020-09-09 16:30:00|6043|6042|6048|6047|6050|6049|6043|6042|65559
1599669300000|2020-09-09 16:35:00|6049|6048|6049|6048|6051|6050|6048|6047|40838
1599669600000|2020-09-09 16:40:00|6048|6047|6050|6049|6052|6051|6046|6045|51027
1599669900000|2020-09-09 16:45:00|6051|6050|6045|6044|6051|6050|6044|6043|33121
1599670200000|2020-09-09 16:50:00|6046|6045|6042|6041|6046|6045|6041|6040|56952
1599670500000|2020-09-09 16:55:00|6043|6042|6040|6039|6043|6042|6039|6038|60294
1599670800000|2020-09-09 17:00:00|6041|6040|6047|6046|6049|6048|6040|6039|77311
1599671100000|2020-09-09 17:05:00|6048|6047|6052|6051|6054|6053|6048|6047|40519
1599671400000|2020-09-09 17:10:00|6053|6052|6060|6059|6062|6061|6052|6051|75015
1599671700000|2020-09-09 17:15:00|6061|6060|6060|6059|6064|6063|6060|6059|88705
1599672000000|2020-09-09 17:20:00|6061|6060|6063|6062|6063|6062|6060|6059|73224
1599672300000|2020-09-09 17:25:00|6064|6063|6062|6061|6065|6064|6060|6059|59478
1599672600000|2020-09-09 17:30:00|6063|6062|6069|6068|6070|6069|6063|6062|122041
1599672900000|2020-09-09 17:35:00|6070|6069|6074|6073|6075|6074|6070|6069|61672
1599673200000|2020-09-09 17:40:00|6075|6074|6071|6070|6075|6074|6071|6070|85947
1599673500000|2020-09-09 17:45:00|6070|6069|6066|6065|6071|6070|6066|6065|79196
1599673800000|2020-09-09 17:50:00|6067|6066|6065|6064|6067|6066|6063|6062|52936
1599674100000|2020-09-09 17:55:00|6064|6063|6063|6062|6065|6064|6060|6059|53612
1599674400000|2020-09-09 18:00:00|6064|6063|6058|6057|6065|6064|6057|6056|57530
1599674700000|2020-09-09 18:05:00|6059|6058|6068|6067|6068|6067|6058|6057|104192
1599675000000|2020-09-09 18:10:00|6067|6066|6069|6068|6070|6069|6067|6066|58277
1599675300000|2020-09-09 18:15:00|6070|6069|6062|6061|6071|6070|6062|6061|58293
1599675600000|2020-09-09 18:20:00|6061|6060|6053|6052|6062|6061|6052|6051|99178
1599675900000|2020-09-09 18:25:00|6054|6053|6047|6046|6056|6055|6046|6045|65485
1599676200000|2020-09-09 18:30:00|6048|6047|6052|6051|6054|6053|6046|6045|103466
1599676500000|2020-09-09 18:35:00|6053|6052|6053|6052|6058|6057|6053|6052|66924
1599676800000|2020-09-09 18:40:00|6052|6051|6052|6051|6053|6052|6049|6048|78718
1599677100000|2020-09-09 18:45:00|6051|6050|6048|6047|6052|6051|6047|6046|115584
1599677400000|2020-09-09 18:50:00|6047|6046|6046|6045|6048|6047|6046|6045|83318
1599677700000|2020-09-09 18:55:00|6047|6046|6048|6047|6051|6050|6046|6045|67233
1599678000000|2020-09-09 19:00:00|6049|6048|6050|6049|6051|6050|6048|6047|81095
1599678300000|2020-09-09 19:05:00|6049|6048|6046|6045|6053|6052|6046|6045|91799
1599678600000|2020-09-09 19:10:00|6045|6044|6045|6044|6048|6047|6045|6044|100146
1599678900000|2020-09-09 19:15:00|6046|6045|6046|6045|6051|6050|6043|6042|146731
1599679200000|2020-09-09 19:20:00|6047|6046|6049|6048|6053|6052|6047|6046|129654
1599679500000|2020-09-09 19:25:00|6050|6049|6048|6047|6050|6049|6045|6044|149936
1599679800000|2020-09-09 19:30:00|6047|6046|6036|6035|6048|6047|6036|6035|151249
1599680100000|2020-09-09 19:35:00|6037|6036|6031|6030|6037|6036|6030|6029|155285
1599680400000|2020-09-09 19:40:00|6032|6031|6026|6025|6032|6031|6026|6025|180147
1599680700000|2020-09-09 19:45:00|6025|6024|6019|6018|6025|6024|6019|6018|274674
1599681000000|2020-09-09 19:50:00|6018|6017|6015|6014|6019|6018|6010|6009|471334
1599681300000|2020-09-09 19:55:00|6014|6013|6003|6002|6015|6014|5998|5997|1057380
1599681600000|2020-09-09 20:00:00||5997||5995||5997||5982|1130030
1599681900000|2020-09-09 20:05:00|6024|5996|6024|6000|6024|6000|6024|5996|3225
1599682200000|2020-09-09 20:10:00|6023||6021||6023||6013||581
1599682500000|2020-09-09 20:15:00|6020|6001|6004|6003|6020|6003|6004|6001|622
1599682800000|2020-09-09 20:20:00|6020|6002|6004|6001|6020|6002|6004|6001|135
1599683100000|2020-09-09 20:25:00||6002||6002||6002||6002|8538
1599683400000|2020-09-09 20:30:00|||||||||396
1599683700000|2020-09-09 20:35:00|6020|6001|6004|5996|6020|6001|6004|5996|48757
1599684000000|2020-09-09 20:40:00|||||||||36
1599684600000|2020-09-09 20:50:00||5997||5996||5997||5996|8
1599684900000|2020-09-09 20:55:00||5997||6000||6000||5996|34
1599685200000|2020-09-09 21:00:00||5997||5997||5997||5996|102
1599685500000|2020-09-09 21:05:00||5996||5996||5997||5996|2
1599685800000|2020-09-09 21:10:00||5997||5996||5997||5996|12
1599686100000|2020-09-09 21:15:00|6020||6018||6020||6018||36
1599686400000|2020-09-09 21:20:00|||||||||39
1599686700000|2020-09-09 21:25:00|||||||||34
1599687000000|2020-09-09 21:30:00|||||||||1
1599687300000|2020-09-09 21:35:00|6017|6017|6018|5996|6018|6017|6017|5996|882
1599687600000|2020-09-09 21:40:00|||||||||30
1599687900000|2020-09-09 21:45:00|||||||||1
1599688200000|2020-09-09 21:50:00|||||||||3
1599688500000|2020-09-09 21:55:00|6017|5997|6016|5997|6017|5997|6016|5997|129
1599688800000|2020-09-09 22:00:00|6015||6015||6015||6015||1
1599689100000|2020-09-09 22:05:00||6006||6006||6006||6006|300
1599689400000|2020-09-09 22:10:00|6014||6014||6014||6014||0
1599689700000|2020-09-09 22:15:00|6005|5997|6007|5997|6014|5997|6005|5997|101
1599690300000|2020-09-09 22:25:00|6014|6007|6014|6007|6014|6007|6014|6007|399
1599690900000|2020-09-09 22:35:00|||||||||13
1599691200000|2020-09-09 22:40:00||6008||6008||6008||6007|0
1599691500000|2020-09-09 22:45:00||6007||6007||6007||6007|10
1599691800000|2020-09-09 22:50:00|6025|6009|6024|6007|6025|6009|6024|6007|250
1599692700000|2020-09-09 23:05:00|||||||||480
1599693000000|2020-09-09 23:10:00|6025||6025||6025||6025||625
1599693600000|2020-09-09 23:20:00|||||||||2
1599693900000|2020-09-09 23:25:00||6008||6008||6008||6008|3
1599694200000|2020-09-09 23:30:00||6009||6009||6009||6009|17
1599694500000|2020-09-09 23:35:00||6010||6010||6010||6010|0
1599694800000|2020-09-09 23:40:00|6030|6020|6030|6013|6030|6020|6030|6010|68
1599695400000|2020-09-09 23:50:00|||||||||25
1599695700000|2020-09-09 23:55:00||6009||6012||6012||6009|2
1599724800000|2020-09-10 08:00:00|6222|5855|6057|5976|6222|5977|6030|5855|0
1599725100000|2020-09-10 08:05:00|6124||6032||6124||6032||0
1599725400000|2020-09-10 08:10:00|6124||6124||6124||6033||0
1599725700000|2020-09-10 08:15:00|6057||6105||6124||6032||0
1599726000000|2020-09-10 08:20:00|6057||6105||6105||6033||0
1599726300000|2020-09-10 08:25:00|6034||6105||6105||6033||0
1599726600000|2020-09-10 08:30:00|6039||6038||6105||6037||0
1599726900000|2020-09-10 08:35:00|6105|5977|6105|5976|6105|5977|6036|5976|0
1599727200000|2020-09-10 08:40:00|6057||6036||6105||6028||0
1599727500000|2020-09-10 08:45:00|6035|5977|6105|5977|6105|5977|6031|5977|0
1599727800000|2020-09-10 08:50:00|6057|5976|6105|5976|6105|5976|6028|5976|0
1599728100000|2020-09-10 08:55:00|6057|5977|6105|5976|6105|5977|6029|5976|0
1599728400000|2020-09-10 09:00:00|6057||6034||6105||6028||0
1599728700000|2020-09-10 09:05:00|6031|5977|6038|5976|6105|5977|6028|5976|0
1599729000000|2020-09-10 09:10:00|6032|5977|6033|5977|6105|5977|6030|5977|0
1599729300000|2020-09-10 09:15:00|6032|5978|6105|5982|6105|5982|6029|5976|0
1599729600000|2020-09-10 09:20:00|6057|5976|6057|5976|6105|5977|6029|5976|0
1599729900000|2020-09-10 09:25:00|6031|5977|6037|5976|6105|5977|6031|5976|0
1599730200000|2020-09-10 09:30:00|6057||6057||6105||6030||0
1599730500000|2020-09-10 09:35:00|6105|5977|6036|5978|6105|5978|6031|5977|0
1599730800000|2020-09-10 09:40:00|6038|5979|6038|5978|6038|5980|6030|5976|0
1599731100000|2020-09-10 09:45:00|6036|5976|6035|5976|6105|5977|6032|5976|0
1599731400000|2020-09-10 09:50:00|6033|5977|6059|5979|6105|5979|6032|5976|0
1599731700000|2020-09-10 09:55:00|6057|5980|6057|5980|6105|5981|6048|5976|0
1599732000000|2020-09-10 10:00:00|6105|5981|6057|5977|6105|5981|6042|5976|0
1599732300000|2020-09-10 10:05:00|6105|5978|6105|5979|6105|5979|6037|5977|0
1599732600000|2020-09-10 10:10:00|6061||6060||6105||6030||0
1599732900000|2020-09-10 10:15:00|6057||6052||6105||6030||0
1599733200000|2020-09-10 10:20:00|6057|5978|6021|6018|6105|6018|6021|5978|0
1599733500000|2020-09-10 10:25:00|6020|6011|6047|5977|6105|6011|6020|5976|3000
1599733800000|2020-09-10 10:30:00|6004|5976|6004|5976|6004|5976|6004|5976|40
1599734400000|2020-09-10 10:40:00|6011|5987|6057|5976|6105|5987|6011|5976|500
1599734700000|2020-09-10 10:45:00|6054|5977|6048|5976|6105|5977|6036|5976|0
1599735000000|2020-09-10 10:50:00|6105||6055||6105||6037||0
1599735300000|2020-09-10 10:55:00|6105|5977|6042|5976|6105|5977|6038|5976|0
1599735600000|2020-09-10 11:00:00|6056|5982|6031|5985|6056|5985|6031|5982|146
1599735900000|2020-09-10 11:05:00|6030||6026||6031||6026||0
1599736500000|2020-09-10 11:15:00|6050|5987|6038|5985|6050|5990|6037|5985|0
1599736800000|2020-09-10 11:20:00|6050||6045||6050||6037||1
1599737100000|2020-09-10 11:25:00|6050|5986|6049|5986|6050|5986|6037|5986|10
1599737400000|2020-09-10 11:30:00|6046|5989|6050|6000|6050|6000|6039|5989|53
1599737700000|2020-09-10 11:35:00|6049||6049||6050||6031||0
1599738000000|2020-09-10 11:40:00|6037|5989|6050|5990|6050|5990|6031|5989|14
1599738300000|2020-09-10 11:45:00|6049|5998|6028|6000|6049|6000|6027|5998|2
1599738600000|2020-09-10 11:50:00|6027|6001|6001|5989|6027|6001|6000|5989|831
1599738900000|2020-09-10 11:55:00||5990||5990||5990||5990|0
1599739200000|2020-09-10 12:00:00|||||||||1991
1599739500000|2020-09-10 12:05:00|||||||||34
1599739800000|2020-09-10 12:10:00|6000|5992|6001|5993|6001|5993|6000|5990|6
1599740100000|2020-09-10 12:15:00|6000|5990|6000|5994|6000|5996|6000|5990|25
1599740400000|2020-09-10 12:20:00||5995||5995||5995||5994|75
1599740700000|2020-09-10 12:25:00|5999|5997|5999|5995|5999|5997|5999|5995|243
1599741000000|2020-09-10 12:30:00|6001|5997|6001|5995|6044|5998|5999|5995|1293
1599741300000|2020-09-10 12:35:00||6000||6000||6000||6000|16
1599741600000|2020-09-10 12:40:00|||||||||3
1599741900000|2020-09-10 12:45:00|6050||6041||6050||6041||282
1599742200000|2020-09-10 12:50:00|6040|6001|6038|6002|6041|6002|6038|6001|154
1599742500000|2020-09-10 12:55:00|6022|6003|6038|6002|6038|6010|6010|6002|745
1599742800000|2020-09-10 13:00:00|6032|6015|6030|6015|6037|6015|6030|6015|18
1599743100000|2020-09-10 13:05:00|6029|6003|6030|6027|6030|6027|6027|6003|216
1599743400000|2020-09-10 13:10:00|6037|6003|6027|6010|6037|6010|6027|6003|1764
1599743700000|2020-09-10 13:15:00|6026|6003|6025|6004|6026|6004|6025|6003|1076
1599744000000|2020-09-10 13:20:00|6026||6025||6026||6025||148
1599744300000|2020-09-10 13:25:00|6026|6003|6047|6009|6050|6034|6026|6003|651
1599744600000|2020-09-10 13:30:00|6046|6011|5990|5989|6046|6021|5985|5984|499590
1599744900000|2020-09-10 13:35:00|5989|5988|5997|5996|5997|5996|5983|5982|162547
1599745200000|2020-09-10 13:40:00|5998|5997|5983|5982|6001|6000|5981|5980|226336
1599745500000|2020-09-10 13:45:00|5984|5983|5996|5995|6002|6001|5981|5980|260718
1599745800000|2020-09-10 13:50:00|5995|5994|6001|6000|6011|6010|5994|5993|242386
1599746100000|2020-09-10 13:55:00|6000|5999|6005|6004|6012|6011|5996|5995|97446
1599746400000|2020-09-10 14:00:00|6006|6005|5996|5995|6007|6006|5995|5994|100288
1599746700000|2020-09-10 14:05:00|5995|5994|5992|5991|6000|5999|5990|5989|114443
1599747000000|2020-09-10 14:10:00|5993|5990|5992|5991|5997|5996|5987|5986|90789
1599747300000|2020-09-10 14:15:00|5993|5992|5995|5994|5997|5996|5989|5988|61889
1599747600000|2020-09-10 14:20:00|5996|5995|6000|5999|6003|6002|5993|5992|79511
1599747900000|2020-09-10 14:25:00|5999|5998|5991|5990|5999|5998|5989|5988|101427
1599748200000|2020-09-10 14:30:00|5990|5989|6008|6007|6008|6007|5990|5989|90921
1599748500000|2020-09-10 14:35:00|6007|6006|6003|6002|6009|6008|6001|6000|56613
1599748800000|2020-09-10 14:40:00|6002|6001|5998|5997|6003|6002|5996|5995|94001
1599749100000|2020-09-10 14:45:00|5997|5996|5992|5991|5998|5997|5984|5983|161573
1599749400000|2020-09-10 14:50:00|5991|5990|5987|5986|5996|5995|5983|5982|165869
1599749700000|2020-09-10 14:55:00|5986|5985|5972|5971|5986|5986|5971|5970|222631
1599750000000|2020-09-10 15:00:00|5971|5970|5977|5976|5977|5976|5966|5965|128230
1599750300000|2020-09-10 15:05:00|5978|5977|5987|5986|5988|5987|5976|5975|72995
1599750600000|2020-09-10 15:10:00|5986|5985|5991|5990|5994|5993|5984|5983|68541
1599750900000|2020-09-10 15:15:00|5992|5991|5992|5991|5992|5991|5981|5980|120892
1599751200000|2020-09-10 15:20:00|5993|5992|5992|5991|5996|5995|5991|5990|63799
1599751500000|2020-09-10 15:25:00|5993|5992|5994|5993|5994|5993|5989|5988|69690
1599751800000|2020-09-10 15:30:00|5995|5994|5994|5993|5997|5996|5991|5990|61802
1599752100000|2020-09-10 15:35:00|5993|5992|5993|5992|5999|5998|5992|5991|95422
1599752400000|2020-09-10 15:40:00|5992|5991|5990|5989|5995|5994|5988|5987|49693
1599752700000|2020-09-10 15:45:00|5991|5990|5992|5991|5993|5992|5985|5984|65280
1599753000000|2020-09-10 15:50:00|5993|5992|5985|5984|5993|5992|5985|5984|48156
1599753300000|2020-09-10 15:55:00|5986|5985|5981|5980|5986|5985|5981|5980|166861
1599753600000|2020-09-10 16:00:00|5982|5981|5975|5974|5983|5982|5974|5973|100275
1599753900000|2020-09-10 16:05:00|5976|5975|5979|5978|5984|5983|5976|5975|81664
1599754200000|2020-09-10 16:10:00|5980|5979|5982|5981|5987|5986|5980|5979|54978
1599754500000|2020-09-10 16:15:00|5981|5980|5984|5983|5985|5984|5976|5975|74853
1599754800000|2020-09-10 16:20:00|5983|5982|5978|5977|5984|5983|5975|5974|69063
1599755100000|2020-09-10 16:25:00|5977|5976|5979|5978|5981|5980|5977|5976|38859
1599755400000|2020-09-10 16:30:00|5978|5977|5972|5971|5980|5979|5972|5971|107150
1599755700000|2020-09-10 16:35:00|5971|5970|5968|5967|5975|5974|5963|5962|190971
1599756000000|2020-09-10 16:40:00|5967|5966|5966|5965|5971|5970|5965|5964|79754
1599756300000|2020-09-10 16:45:00|5965|5964|5968|5967|5969|5968|5964|5963|68925
1599756600000|2020-09-10 16:50:00|5967|5966|5976|5975|5977|5976|5967|5966|49481
1599756900000|2020-09-10 16:55:00|5977|5976|5981|5980|5981|5980|5975|5974|74759
1599757200000|2020-09-10 17:00:00|5982|5981|5987|5986|5988|5987|5979|5978|165420
1599757500000|2020-09-10 17:05:00|5986|5985|5989|5988|5990|5989|5986|5985|109550
1599757800000|2020-09-10 17:10:00|5990|5989|5991|5990|5992|5991|5986|5985|59518
1599758100000|2020-09-10 17:15:00|5992|5991|5997|5996|5997|5996|5989|5988|62939
1599758400000|2020-09-10 17:20:00|5996|5995|5993|5992|5997|5996|5993|5992|50815
1599758700000|2020-09-10 17:25:00|5994|5993|5989|5988|5994|5993|5986|5985|86694
1599759000000|2020-09-10 17:30:00|5990|5989|5989|5988|5992|5991|5989|5988|88529
1599759300000|2020-09-10 17:35:00|5988|5987|5986|5985|5991|5990|5986|5985|83588
1599759600000|2020-09-10 17:40:00|5985|5984|5987|5986|5990|5989|5984|5983|87510
1599759900000|2020-09-10 17:45:00|5986|5985|5989|5988|5991|5990|5986|5985|78510
1599760200000|2020-09-10 17:50:00|5988|5987|5983|5982|5989|5988|5982|5981|84854
1599760500000|2020-09-10 17:55:00|5984|5983|5985|5984|5989|5988|5983|5982|69162
1599760800000|2020-09-10 18:00:00|5984|5983|5993|5992|5993|5992|5982|5981|81115
1599761100000|2020-09-10 18:05:00|5992|5991|5988|5987|5992|5992|5985|5984|106948
1599761400000|2020-09-10 18:10:00|5989|5988|5980|5979|5990|5989|5980|5979|109820
1599761700000|2020-09-10 18:15:00|5979|5978|5972|5971|5979|5978|5971|5970|171719
1599762000000|2020-09-10 18:20:00|5973|5972|5963|5962|5974|5973|5962|5961|168077
1599762300000|2020-09-10 18:25:00|5962|5961|5948|5947|5972|5971|5948|5947|239146
1599762600000|2020-09-10 18:30:00|5947|5946|5950|5949|5953|5952|5942|5941|150637
1599762900000|2020-09-10 18:35:00|5949|5948|5964|5963|5965|5964|5945|5944|206839
1599763200000|2020-09-10 18:40:00|5963|5962|5956|5955|5963|5962|5954|5953|143535
1599763500000|2020-09-10 18:45:00|5957|5956|5971|5970|5976|5975|5955|5954|222680
1599763800000|2020-09-10 18:50:00|5970|5969|5965|5964|5974|5973|5961|5960|135157
1599764100000|2020-09-10 18:55:00|5966|5965|5969|5968|5976|5975|5965|5964|143489
1599764400000|2020-09-10 19:00:00|5970|5969|5967|5966|5973|5972|5965|5964|172907
1599764700000|2020-09-10 19:05:00|5968|5967|5971|5970|5981|5980|5966|5965|248371
1599765000000|2020-09-10 19:10:00|5970|5969|5967|5966|5971|5970|5963|5962|184627
1599765300000|2020-09-10 19:15:00|5966|5965|5960|5959|5967|5966|5957|5956|361459
1599765600000|2020-09-10 19:20:00|5961|5960|5950|5949|5965|5964|5950|5949|340210
1599765900000|2020-09-10 19:25:00|5951|5950|5952|5951|5958|5957|5945|5944|260664
1599766200000|2020-09-10 19:30:00|5951|5950|5953|5952|5958|5957|5948|5947|300694
1599766500000|2020-09-10 19:35:00|5952|5951|5954|5953|5954|5953|5948|5947|215284
1599766800000|2020-09-10 19:40:00|5953|5952|5962|5961|5966|5965|5951|5950|232574
1599767100000|2020-09-10 19:45:00|5961|5960|5946|5945|5963|5962|5945|5944|277144
1599767400000|2020-09-10 19:50:00|5945|5944|5958|5957|5958|5957|5942|5941|627798
1599767700000|2020-09-10 19:55:00|5959|5958|5953|5952|5966|5965|5950|5949|798666
1599768000000|2020-09-10 20:00:00|5954|5951|5964|5936|5966|5951|5947|5935|177403
1599768300000|2020-09-10 20:05:00|5963|5937|5965|5939|5966|5939|5963|5937|5296
1599768600000|2020-09-10 20:10:00|5964||5964||5965||5964||76309
1599768900000|2020-09-10 20:15:00|5963|5940|5961|5955|5963|5955|5960|5940|12221
1599769200000|2020-09-10 20:20:00|5960|5959|5962|5955|5963|5959|5960|5955|12271
1599769500000|2020-09-10 20:25:00|||||||||107
1599769800000|2020-09-10 20:30:00|5957||5963||5963||5957||506
1599770100000|2020-09-10 20:35:00|5962||5963||5963||5962||12555
1599770400000|2020-09-10 20:40:00|||||||||4271
1599770700000|2020-09-10 20:45:00|5959||5963||5963||5959||228
1599771000000|2020-09-10 20:50:00|||||||||1
1599771300000|2020-09-10 20:55:00|||||||||104
1599771600000|2020-09-10 21:00:00|||||||||2
1599771900000|2020-09-10 21:05:00|||||||||14
1599772200000|2020-09-10 21:10:00|||||||||49
1599772500000|2020-09-10 21:15:00|||||||||2
1599772800000|2020-09-10 21:20:00|||||||||22
1599773100000|2020-09-10 21:25:00||5960||5960||5960||5960|1003
1599773400000|2020-09-10 21:30:00|5960|5955|5960|5955|5960|5955|5960|5955|223
1599773700000|2020-09-10 21:35:00|||||||||11
1599774000000|2020-09-10 21:40:00|||||||||28
1599774300000|2020-09-10 21:45:00|||||||||10
1599774600000|2020-09-10 21:50:00|||||||||40
1599774900000|2020-09-10 21:55:00|||||||||4
1599775200000|2020-09-10 22:00:00|5963||5963||5963||5963||0
1599775500000|2020-09-10 22:05:00|||||||||1
1599775800000|2020-09-10 22:10:00||5959||5959||5959||5959|2
1599776100000|2020-09-10 22:15:00||5960||5960||5960||5960|1
1599776400000|2020-09-10 22:20:00|||||||||625
1599776700000|2020-09-10 22:25:00|5966||5966||5966||5966||2
1599777900000|2020-09-10 22:45:00|||||||||11
1599779400000|2020-09-10 23:10:00|||||||||114
1599779700000|2020-09-10 23:15:00|||||||||10
1599780300000|2020-09-10 23:25:00|||||||||1
1599780600000|2020-09-10 23:30:00|||||||||5
1599781800000|2020-09-10 23:50:00||5962||5962||5962||5962|21
1599811200000|2020-09-11 08:00:00|6225|5757|6040|5925|6225|5954|6032|5757|0
1599811500000|2020-09-11 08:05:00|6038|5900|6033|5950|6040|5953|6022|5900|1
1599811800000|2020-09-11 08:10:00|6040|5949|6040|5950|6040|5950|6023|5900|0
1599812100000|2020-09-11 08:15:00|6030|5900|6032|5925|6040|5951|6024|5900|0
1599812400000|2020-09-11 08:20:00|6040|5900|6032|5948|6040|5948|6025|5900|0
1599812700000|2020-09-11 08:25:00|6040|5949|6028|5947|6040|5949|6026|5900|0
1599813000000|2020-09-11 08:30:00|6026|5948|6030|5949|6040|5949|6026|5925|160
1599813300000|2020-09-11 08:35:00|6040|5950|6025|5951|6040|5954|6025|5949|0
1599813600000|2020-09-11 08:40:00|6040|5953|6025|5951|6040|5953|6021|5951|0
1599813900000|2020-09-11 08:45:00|6040|5945|6035|5947|6040|5947|6023|5925|0
1599814200000|2020-09-11 08:50:00|6040||6030||6040||6022||0
1599814500000|2020-09-11 08:55:00|6040||6030||6040||6022||0
1599814800000|2020-09-11 09:00:00|6040|5948|6032|5949|6040|5949|6020|5948|0
1599815100000|2020-09-11 09:05:00|6030||6030||6040||6026||0
1599815400000|2020-09-11 09:10:00|6040|5950|6034|5951|6040|5951|6025|5950|0
1599815700000|2020-09-11 09:15:00|6032|5952|6028|5921|6040|5953|6024|5920|0
1599816000000|2020-09-11 09:20:00|6027|5925|6028|5952|6028|5952|6025|5921|0
1599816300000|2020-09-11 09:25:00|6026||6028||6028||6026||0
1599816600000|2020-09-11 09:30:00|6027||6028||6028||6025||0
1599816900000|2020-09-11 09:35:00|6036|5953|6035|5954|6040|5954|6028|5953|0
1599817200000|2020-09-11 09:40:00|6040|5955|6034|5954|6040|5955|6030|5954|0
1599817500000|2020-09-11 09:45:00|6039||6039||6039||6029||0
1599817800000|2020-09-11 09:50:00|6038||6039||6039||6029||0
1599818100000|2020-09-11 09:55:00|6038|5955|6036|5954|6039|5956|6028|5954|0
1599818400000|2020-09-11 10:00:00|6039|5952|6036|5952|6039|5954|6028|5920|0
1599818700000|2020-09-11 10:05:00|6034|5920|6036|5956|6036|5956|6030|5920|0
1599819000000|2020-09-11 10:10:00|6034|5957|6033|5954|6036|5957|6029|5920|0
1599819300000|2020-09-11 10:15:00|6030|5920|6033|5954|6033|5954|6028|5920|0
1599819600000|2020-09-11 10:20:00|6030|5920|6033|5957|6033|5957|6028|5920|0
1599819900000|2020-09-11 10:25:00|6031|5920|6034|5952|6040|5957|6024|5920|0
1599820200000|2020-09-11 10:30:00|6032|5925|6031|5956|6040|5958|6026|5920|0
1599820500000|2020-09-11 10:35:00|6029|5957|6031|5964|6031|5964|6024|5920|0
1599820800000|2020-09-11 10:40:00|6036|5959|6034|5920|6040|5959|6027|5920|0
1599821100000|2020-09-11 10:45:00|6040|5948|6034|5952|6040|5956|6020|5920|0
1599821400000|2020-09-11 10:50:00|6025|5953|6030|5953|6034|5955|6025|5920|1
1599821700000|2020-09-11 10:55:00|6029|5955|6029|5953|6029|5956|6021|5953|0
1599822000000|2020-09-11 11:00:00|6020|5955|5999|5965|6020|5965|5991|5955|212
1599822300000|2020-09-11 11:05:00||5966||5966||5966||5966|0
1599822600000|2020-09-11 11:10:00||5967||5971||5978||5966|0
1599822900000|2020-09-11 11:15:00||5966||5966||5990||5966|308
1599823200000|2020-09-11 11:20:00|5998|5968|5998|5968|5998|5968|5998|5968|0
1599823500000|2020-09-11 11:25:00|5997||5994||5997||5994||1
1599824100000|2020-09-11 11:35:00|5993|5966|5993|5966|5993|5966|5993|5966|100
1599824400000|2020-09-11 11:40:00|5991|5970|5991|5970|5993|5970|5990|5970|10
1599824700000|2020-09-11 11:45:00|5993|5975|5993|5985|5993|5985|5990|5970|0
1599825000000|2020-09-11 11:50:00|5991|5978|5990|5970|5991|5978|5990|5970|306
1599825300000|2020-09-11 11:55:00|5985||5990||5990||5985||105
1599825600000|2020-09-11 12:00:00|||||||||293
1599825900000|2020-09-11 12:05:00|||||||||4
1599826200000|2020-09-11 12:10:00||5972||5978||5978||5972|114
1599826500000|2020-09-11 12:15:00||5986||5985||5986||5978|210
1599826800000|2020-09-11 12:20:00|||||||||81
1599827100000|2020-09-11 12:25:00|5989|5978|5984|5978|5990|5978|5984|5978|417
1599827400000|2020-09-11 12:30:00|||||||||105
1599827700000|2020-09-11 12:35:00|||||||||263
1599828000000|2020-09-11 12:40:00|5981|5972|5984|5972|5984|5972|5979|5972|259
1599828300000|2020-09-11 12:45:00|||||||||750
1599828600000|2020-09-11 12:50:00|||||||||3
1599828900000|2020-09-11 12:55:00|5990|5980|5990|5980|5990|5981|5990|5972|211
1599829200000|2020-09-11 13:00:00||5972||5972||5972||5972|30
1599829500000|2020-09-11 13:05:00|5975||5990||5990||5975||11
1599829800000|2020-09-11 13:10:00||5974||5972||5976||5972|18
1599830100000|2020-09-11 13:15:00||5973||5972||5973||5972|262
1599830400000|2020-09-11 13:20:00||5984||5984||5984||5984|56
1599830700000|2020-09-11 13:25:00|5985|5972|5985|5957|5990|5984|5964|5957|21947
1599831000000|2020-09-11 13:30:00|5984|5955|5954|5953|5984|5967|5946|5945|360834
1599831300000|2020-09-11 13:35:00|5955|5954|5946|5945|5962|5961|5942|5941|117684
1599831600000|2020-09-11 13:40:00|5947|5946|5957|5956|5957|5956|5937|5936|89310
1599831900000|2020-09-11 13:45:00|5956|5955|5946|5945|5961|5960|5941|5940|97293
1599832200000|2020-09-11 13:50:00|5945|5944|5953|5952|5963|5962|5944|5943|70477
1599832500000|2020-09-11 13:55:00|5954|5953|5954|5953|5958|5957|5950|5949|136097
1599832800000|2020-09-11 14:00:00|5953|5952|5953|5952|5959|5958|5950|5949|110383
1599833100000|2020-09-11 14:05:00|5954|5953|5963|5962|5963|5962|5953|5952|104330
1599833400000|2020-09-11 14:10:00|5962|5961|5965|5964|5965|5964|5953|5952|136263
1599833700000|2020-09-11 14:15:00|5964|5963|5958|5957|5972|5971|5958|5957|127381
1599834000000|2020-09-11 14:20:00|5959|5958|5958|5957|5959|5958|5950|5949|99234
1599834300000|2020-09-11 14:25:00|5957|5956|5958|5957|5967|5966|5955|5954|105733
1599834600000|2020-09-11 14:30:00|5959|5958|5958|5957|5962|5961|5957|5956|80005
1599834900000|2020-09-11 14:35:00|5957|5956|5957|5956|5960|5959|5950|5949|162229
1599835200000|2020-09-11 14:40:00|5958|5957|5964|5963|5965|5964|5957|5956|65467
1599835500000|2020-09-11 14:45:00|5963|5962|5964|5963|5965|5964|5961|5960|83236
1599835800000|2020-09-11 14:50:00|5965|5964|5970|5969|5971|5970|5965|5964|164075
1599836100000|2020-09-11 14:55:00|5971|5970|5971|5970|5977|5976|5971|5970|124736
1599836400000|2020-09-11 15:00:00|5970|5969|5977|5976|5978|5977|5966|5965|80611
1599836700000|2020-09-11 15:05:00|5978|5977|5975|5974|5979|5978|5971|5970|102140
1599837000000|2020-09-11 15:10:00|5974|5973|5970|5969|5976|5975|5968|5967|91470
1599837300000|2020-09-11 15:15:00|5969|5968|5973|5972|5974|5973|5966|5965|91519
1599837600000|2020-09-11 15:20:00|5972|5971|5968|5967|5972|5971|5963|5962|117219
1599837900000|2020-09-11 15:25:00|5969|5968|5971|5970|5975|5974|5967|5966|133269
1599838200000|2020-09-11 15:30:00|5970|5969|5967|5966|5976|5975|5965|5964|84594
1599838500000|2020-09-11 15:35:00|5966|5965|5966|5965|5971|5970|5964|5963|69636
1599838800000|2020-09-11 15:40:00|5967|5966|5968|5967|5968|5967|5964|5963|50514
1599839100000|2020-09-11 15:45:00|5969|5968|5968|5967|5972|5971|5967|5966|52392
1599839400000|2020-09-11 15:50:00|5967|5966|5967|5966|5969|5968|5965|5964|47922
1599839700000|2020-09-11 15:55:00|5968|5967|5969|5968|5973|5972|5963|5962|101241
1599840000000|2020-09-11 16:00:00|5968|5967|5976|5975|5979|5978|5965|5964|95521
1599840300000|2020-09-11 16:05:00|5977|5976|5978|5977|5979|5978|5976|5975|56753
1599840600000|2020-09-11 16:10:00|5977|5976|5975|5974|5979|5978|5973|5972|64604
1599840900000|2020-09-11 16:15:00|5976|5975|5980|5979|5980|5979|5972|5971|84864
1599841200000|2020-09-11 16:20:00|5981|5980|5981|5980|5984|5983|5978|5977|50315
1599841500000|2020-09-11 16:25:00|5980|5979|5977|5976|5980|5979|5976|5975|32187
1599841800000|2020-09-11 16:30:00|5976|5975|5974|5973|5976|5975|5971|5970|149345
1599842100000|2020-09-11 16:35:00|5975|5974|5977|5976|5978|5977|5974|5973|53243
1599842400000|2020-09-11 16:40:00|5976|5975|5968|5967|5976|5975|5968|5967|108351
1599842700000|2020-09-11 16:45:00|5967|5966|5971|5970|5971|5970|5966|5965|90567
1599843000000|2020-09-11 16:50:00|5970|5969|5973|5972|5974|5973|5970|5969|97215
1599843300000|2020-09-11 16:55:00|5974|5973|5965|5964|5974|5973|5963|5962|114386
1599843600000|2020-09-11 17:00:00|5966|5965|5968|5967|5970|5969|5964|5963|66807
1599843900000|2020-09-11 17:05:00|5969|5968|5962|5961|5969|5968|5959|5958|92571
1599844200000|2020-09-11 17:10:00|5963|5962|5956|5955|5963|5962|5955|5954|81029
1599844500000|2020-09-11 17:15:00|5957|5956|5957|5956|5964|5963|5951|5950|124027
1599844800000|2020-09-11 17:20:00|5958|5957|5953|5952|5958|5957|5952|5951|58463
1599845100000|2020-09-11 17:25:00|5954|5953|5952|5951|5955|5954|5950|5949|81440
1599845400000|2020-09-11 17:30:00|5953|5952|5949|5948|5954|5953|5947|5946|105504
1599845700000|2020-09-11 17:35:00|5950|5949|5953|5952|5956|5955|5949|5949|105762
1599846000000|2020-09-11 17:40:00|5952|5951|5954|5953|5958|5957|5950|5949|106908
1599846300000|2020-09-11 17:45:00|5955|5954|5951|5950|5956|5955|5949|5948|91523
1599846600000|2020-09-11 17:50:00|5950|5949|5950|5949|5955|5954|5949|5948|78435
1599846900000|2020-09-11 17:55:00|5951|5950|5946|5945|5952|5951|5946|5945|129121
1599847200000|2020-09-11 18:00:00|5947|5946|5947|5946|5948|5947|5942|5941|77702
1599847500000|2020-09-11 18:05:00|5946|5945|5951|5950|5953|5952|5946|5945|54568
1599847800000|2020-09-11 18:10:00|5952|5951|5955|5954|5959|5958|5949|5948|94833
1599848100000|2020-09-11 18:15:00|5956|5955|5956|5955|5957|5956|5953|5952|50104
1599848400000|2020-09-11 18:20:00|5955|5954|5959|5958|5959|5958|5952|5951|75841
1599848700000|2020-09-11 18:25:00|5958|5957|5955|5954|5960|5959|5954|5953|72970
1599849000000|2020-09-11 18:30:00|5956|5955|5962|5961|5963|5962|5954|5953|82562
1599849300000|2020-09-11 18:35:00|5963|5962|5970|5969|5972|5971|5963|5962|119031
1599849600000|2020-09-11 18:40:00|5969|5968|5970|5969|5975|5974|5967|5966|107027
1599849900000|2020-09-11 18:45:00|5969|5968|5965|5964|5970|5969|5965|5964|85667
1599850200000|2020-09-11 18:50:00|5966|5965|5974|5973|5974|5973|5963|5962|115992
1599850500000|2020-09-11 18:55:00|5973|5972|5969|5968|5976|5975|5969|5968|96934
1599850800000|2020-09-11 19:00:00|5970|5969|5969|5968|5972|5971|5965|5964|100021
1599851100000|2020-09-11 19:05:00|5970|5969|5966|5965|5972|5971|5966|5965|76657
1599851400000|2020-09-11 19:10:00|5967|5966|5964|5963|5967|5966|5960|5959|142393
1599851700000|2020-09-11 19:15:00|5965|5964|5973|5972|5975|5974|5964|5963|135552
1599852000000|2020-09-11 19:20:00|5972|5971|5983|5982|5983|5982|5971|5970|115364
1599852300000|2020-09-11 19:25:00|5982|5981|5986|5985|5988|5987|5980|5979|81051
1599852600000|2020-09-11 19:30:00|5987|5986|5994|5993|5996|5995|5987|5986|115281
1599852900000|2020-09-11 19:35:00|5993|5992|5988|5987|5993|5992|5984|5983|150689
1599853200000|2020-09-11 19:40:00|5989|5988|5985|5984|5990|5989|5983|5982|144661
1599853500000|2020-09-11 19:45:00|5986|5985|5982|5981|5988|5987|5981|5980|199326
1599853800000|2020-09-11 19:50:00|5981|5980|5972|5971|5984|5983|5972|5971|265597
1599854100000|2020-09-11 19:55:00|5971|5970|5976|5975|5982|5981|5968|5967|794199
1599854400000|2020-09-11 20:00:00|5977|5974|5990|5956|5990|5974|5977|5956|1230657
1599854700000|2020-09-11 20:05:00|5989|5957|5989|5958|5990|5958|5989|5957|25
1599855000000|2020-09-11 20:10:00||5959||5959||5960||5959|29
1599855300000|2020-09-11 20:15:00|5990|5960|5990|5961|5990|5962|5989|5959|17
1599855600000|2020-09-11 20:20:00|5989|5962|5989|5962|5990|5962|5989|5961|15201
1599855900000|2020-09-11 20:25:00|5990|5961|5990|5961|5990|5962|5976|5961|14
1599856200000|2020-09-11 20:30:00|5989|5962|5989|5962|5989|5962|5989|5962|3
1599856500000|2020-09-11 20:35:00|5990|5963|5989|5964|5990|5964|5989|5963|206
1599856800000|2020-09-11 20:40:00|5990|5963|5990|5963|5990|5964|5989|5963|38807
1599857100000|2020-09-11 20:45:00|5989|5964|5989|5964|5990|5964|5989|5963|5
1599857400000|2020-09-11 20:50:00|5990|5963|5990|5963|5990|5964|5989|5963|5
1599857700000|2020-09-11 20:55:00|5989|5964|5990|5963|5990|5964|5989|5963|0
1600070400000|2020-09-14 08:00:00|6225|5757|6040|5998|6225|5998|6040|5757|35
1600071000000|2020-09-14 08:10:00|6047|5993|6062|5994|6067|5994|6046|5957|15
1600071300000|2020-09-14 08:15:00|6060|5957|6052|5993|6067|5993|6046|5934|0
1600071600000|2020-09-14 08:20:00|6067|5957|6055|5991|6067|5992|6047|5957|2
1600071900000|2020-09-14 08:25:00|6053|5990|6040|5991|6067|5991|6010|5906|0
1600072200000|2020-09-14 08:30:00|6039|5995|6040|5999|6040|5999|6039|5906|6
1600072500000|2020-09-14 08:35:00|6039|5906|6039|5998|6039|5998|6039|5906|0
1600072800000|2020-09-14 08:40:00|6040|5906|6040|5996|6040|5997|6040|5906|0
1600073100000|2020-09-14 08:45:00|6039|5950|6039|5980|6039|5996|6039|5906|0
1600073400000|2020-09-14 08:50:00||5950||5995||5997||5906|2
1600073700000|2020-09-14 08:55:00|6040|5950|6040|5993|6040|5995|6040|5906|0
1600074000000|2020-09-14 09:00:00|6039|5957|6039|5994|6040|5995|6039|5906|0
1600074300000|2020-09-14 09:05:00|6040|5950|6040|5994|6040|5996|6040|5906|8
1600074600000|2020-09-14 09:10:00||5950||5995||5995||5906|0
1600074900000|2020-09-14 09:15:00|6039|5950|6040|5997|6040|5997|6039|5906|0
1600075200000|2020-09-14 09:20:00|6045|5950|6063|5980|6067|5998|6045|5906|109
1600075500000|2020-09-14 09:25:00|6060|5958|6046|5994|6067|5996|6045|5906|0
1600075800000|2020-09-14 09:30:00|6055|5950|6055|5994|6055|5994|6045|5906|0
1600076100000|2020-09-14 09:35:00|6053|5906|6055|5992|6055|5993|6045|5906|0
1600076400000|2020-09-14 09:40:00|6053||6058||6067||6047||0
1600076700000|2020-09-14 09:45:00|6067|5906|6067|5990|6067|5992|6047|5906|0
1600077000000|2020-09-14 09:50:00|6060|5906|6047|5993|6067|5993|6043|5906|0
1600077300000|2020-09-14 09:55:00|6046|5906|6058|5993|6067|5994|6046|5906|0
1600077600000|2020-09-14 10:00:00|6067|5994|6050|5980|6067|5994|6044|5980|0
1600077900000|2020-09-14 10:05:00|6048|5906|6052|5997|6067|5997|6047|5906|0
1600078200000|2020-09-14 10:10:00|6067|5906|6051|5997|6067|5998|6045|5906|0
1600078500000|2020-09-14 10:15:00|6049|5957|6051|5998|6051|5998|6045|5906|0
1600078800000|2020-09-14 10:20:00|6050|5999|6051|6000|6051|6000|6045|5999|0
1600079100000|2020-09-14 10:25:00|6050||6049||6051||6046||0
1600079400000|2020-09-14 10:30:00|6048|6001|6030|6000|6049|6003|6030|6000|0
1600079700000|2020-09-14 10:35:00|6029|6001|6029|6000|6029|6001|6029|6000|0
1600080000000|2020-09-14 10:40:00||6001||6000||6001||6000|0
1600080300000|2020-09-14 10:45:00|6040|6003|6067|6002|6067|6004|6040|6000|1
1600080600000|2020-09-14 10:50:00|6066|6000|6063|6001|6067|6005|6063|6000|0
1600080900000|2020-09-14 10:55:00|6016|6000|6064|6001|6067|6002|6016|6000|105
1600081200000|2020-09-14 11:00:00|6020|6010|6020|6010|6020|6010|6019|6010|380
1600081500000|2020-09-14 11:05:00|6019|6019|6015|6001|6020|6019|6010|6001|224
1600081800000|2020-09-14 11:10:00|6020||6015||6020||6015||0
1600082100000|2020-09-14 11:15:00||6002||6002||6002||6002|12
1600082400000|2020-09-14 11:20:00|6014|6001|6014|6003|6014|6003|6014|6001|11
1600082700000|2020-09-14 11:25:00||6004||6004||6004||6004|0
1600083000000|2020-09-14 11:30:00|||||||||80
1600083300000|2020-09-14 11:35:00||6005||6004||6011||6004|136
1600083600000|2020-09-14 11:40:00|||||||||1
1600083900000|2020-09-14 11:45:00|||||||||3
1600084500000|2020-09-14 11:55:00|||||||||10
1600084800000|2020-09-14 12:00:00|6015|6006|6015|6004|6015|6006|6015|6004|948
1600085100000|2020-09-14 12:05:00|6016|6010|6035|6030|6035|6030|6016|6004|3447
1600085400000|2020-09-14 12:10:00|6045|6040|6060|6057|6060|6057|6043|6040|6923
1600085700000|2020-09-14 12:15:00|6062|6058|6062|6050|6062|6058|6050|6040|3092
1600086000000|2020-09-14 12:20:00|6055|6055|6073|6069|6073|6070|6055|6055|4855
1600086300000|2020-09-14 12:25:00|6069|6071|6073|6066|6074|6071|6069|6060|1479
1600086600000|2020-09-14 12:30:00|6070|6067|6069|6065|6070|6067|6066|6061|705
1600086900000|2020-09-14 12:35:00|6066|6061|6056|6055|6066|6064|6056|6055|910
1600087200000|2020-09-14 12:40:00|6063|6052|6063|6052|6063|6052|6063|6052|449
1600087500000|2020-09-14 12:45:00|6060|6056|6060|6054|6060|6056|6060|6052|297
1600087800000|2020-09-14 12:50:00||6055||6057||6057||6052|337
1600088100000|2020-09-14 12:55:00|6059||6060||6060||6059||732
1600088400000|2020-09-14 13:00:00|6059|6056|6054|6040|6060|6056|6052|6040|2479
1600088700000|2020-09-14 13:05:00|6048||6048||6049||6048||304
1600089000000|2020-09-14 13:10:00|6049|6038|6058|6051|6058|6051|6041|6038|2077
1600089300000|2020-09-14 13:15:00|6060|6053|6059|6039|6060|6058|6039|6038|10166
1600089600000|2020-09-14 13:20:00|6054|6038|6049|6043|6060|6043|6039|6038|13690
1600089900000|2020-09-14 13:25:00|6047|6040|6014|5980|6049|6042|5998|5979|13929
1600090200000|2020-09-14 13:30:00|6013|5991|6039|6037|6047|6045|6001|5991|443245
1600090500000|2020-09-14 13:35:00|6038|6036|6024|6023|6039|6038|6023|6022|134218
1600090800000|2020-09-14 13:40:00|6025|6024|6028|6027|6033|6032|6025|6024|199399
1600091100000|2020-09-14 13:45:00|6029|6028|6026|6025|6030|6029|6020|6019|124489
1600091400000|2020-09-14 13:50:00|6027|6026|6040|6039|6044|6043|6025|6024|99946
1600091700000|2020-09-14 13:55:00|6041|6040|6045|6044|6052|6051|6036|6035|144855
1600092000000|2020-09-14 14:00:00|6044|6043|6048|6047|6052|6051|6044|6043|116659
1600092300000|2020-09-14 14:05:00|6047|6046|6048|6047|6054|6053|6043|6042|75515
1600092600000|2020-09-14 14:10:00|6049|6048|6037|6036|6049|6048|6036|6035|78105
1600092900000|2020-09-14 14:15:00|6036|6035|6048|6047|6048|6047|6036|6035|151956
1600093200000|2020-09-14 14:20:00|6047|6046|6065|6064|6065|6064|6044|6043|242496
1600093500000|2020-09-14 14:25:00|6064|6063|6057|6056|6064|6063|6057|6056|115727
1600093800000|2020-09-14 14:30:00|6056|6055|6060|6059|6069|6068|6056|6055|158788
1600094100000|2020-09-14 14:35:00|6059|6058|6062|6061|6064|6063|6057|6056|85479
1600094400000|2020-09-14 14:40:00|6063|6062|6066|6065|6072|6071|6063|6062|57421
1600094700000|2020-09-14 14:45:00|6067|6066|6075|6074|6076|6075|6067|6066|79402
1600095000000|2020-09-14 14:50:00|6076|6075|6070|6069|6078|6077|6070|6069|56150
1600095300000|2020-09-14 14:55:00|6071|6070|6067|6066|6072|6071|6066|6065|128118
1600095600000|2020-09-14 15:00:00|6068|6067|6067|6066|6070|6069|6064|6063|75493
1600095900000|2020-09-14 15:05:00|6066|6065|6061|6060|6066|6065|6058|6057|127763
1600096200000|2020-09-14 15:10:00|6062|6061|6056|6055|6062|6061|6053|6052|295906
1600096500000|2020-09-14 15:15:00|6057|6056|6052|6051|6059|6058|6051|6050|104294
1600096800000|2020-09-14 15:20:00|6051|6050|6053|6052|6057|6056|6051|6050|77018
1600097100000|2020-09-14 15:25:00|6054|6053|6050|6049|6056|6055|6050|6049|88573
1600097400000|2020-09-14 15:30:00|6051|6050|6054|6053|6057|6056|6049|6048|83545
1600097700000|2020-09-14 15:35:00|6055|6054|6059|6058|6061|6060|6053|6052|64436
1600098000000|2020-09-14 15:40:00|6058|6057|6058|6057|6059|6058|6057|6056|69202
1600098300000|2020-09-14 15:45:00|6057|6056|6051|6050|6057|6056|6051|6050|57964
1600098600000|2020-09-14 15:50:00|6052|6051|6050|6049|6055|6054|6047|6046|64323
1600098900000|2020-09-14 15:55:00|6049|6048|6055|6054|6055|6054|6049|6048|57454
1600099200000|2020-09-14 16:00:00|6056|6055|6055|6054|6059|6058|6055|6054|80574
1600099500000|2020-09-14 16:05:00|6056|6055|6055|6054|6059|6058|6054|6053|85288
1600099800000|2020-09-14 16:10:00|6054|6053|6055|6054|6059|6058|6054|6053|94562
1600100100000|2020-09-14 16:15:00|6054|6053|6061|6060|6061|6060|6052|6051|72040
1600100400000|2020-09-14 16:20:00|6062|6061|6067|6066|6071|6070|6062|6061|94347
1600100700000|2020-09-14 16:25:00|6066|6065|6068|6067|6069|6068|6063|6062|96793
1600101000000|2020-09-14 16:30:00|6067|6066|6064|6063|6067|6066|6063|6062|43440
1600101300000|2020-09-14 16:35:00|6065|6064|6067|6066|6068|6067|6064|6063|76393
1600101600000|2020-09-14 16:40:00|6066|6065|6061|6060|6067|6066|6061|6060|28576
1600101900000|2020-09-14 16:45:00|6062|6061|6064|6063|6065|6064|6062|6061|35054
1600102200000|2020-09-14 16:50:00|6063|6062|6062|6061|6065|6064|6061|6060|46499
1600102500000|2020-09-14 16:55:00|6063|6062|6059|6058|6065|6064|6059|6058|58051
1600102800000|2020-09-14 17:00:00|6060|6059|6062|6061|6063|6062|6059|6058|38445
1600103100000|2020-09-14 17:05:00|6061|6060|6058|6057|6062|6061|6058|6057|46015
1600103400000|2020-09-14 17:10:00|6057|6056|6058|6057|6058|6057|6054|6053|44156
1600103700000|2020-09-14 17:15:00|6057|6056|6053|6052|6057|6056|6053|6052|64975
1600104000000|2020-09-14 17:20:00|6052|6051|6055|6054|6058|6057|6052|6051|63090
1600104300000|2020-09-14 17:25:00|6054|6053|6058|6057|6058|6057|6054|6053|47238
1600104600000|2020-09-14 17:30:00|6059|6058|6061|6060|6064|6063|6057|6056|85446
1600104900000|2020-09-14 17:35:00|6060|6059|6059|6058|6062|6061|6057|6056|39490
1600105200000|2020-09-14 17:40:00|6058|6057|6058|6057|6060|6059|6056|6055|29217
1600105500000|2020-09-14 17:45:00|6059|6058|6058|6057|6061|6060|6058|6057|39368
1600105800000|2020-09-14 17:50:00|6059|6058|6066|6065|6066|6065|6059|6058|37615
1600106100000|2020-09-14 17:55:00|6067|6066|6066|6065|6067|6066|6065|6064|41648
1600106400000|2020-09-14 18:00:00|6065|6064|6063|6062|6067|6066|6062|6061|81802
1600106700000|2020-09-14 18:05:00|6064|6063|6064|6063|6064|6063|6063|6062|41414
1600107000000|2020-09-14 18:10:00|6063|6062|6060|6059|6063|6062|6058|6057|84664
1600107300000|2020-09-14 18:15:00|6059|6058|6061|6060|6062|6061|6058|6057|72622
1600107600000|2020-09-14 18:20:00|6062|6061|6065|6064|6066|6065|6060|6059|79532
1600107900000|2020-09-14 18:25:00|6066|6065|6066|6065|6070|6069|6065|6064|77939
1600108200000|2020-09-14 18:30:00|6067|6066|6062|6061|6068|6067|6062|6061|96360
1600108500000|2020-09-14 18:35:00|6061|6060|6059|6058|6063|6062|6058|6057|69482
1600108800000|2020-09-14 18:40:00|6060|6059|6065|6064|6067|6066|6059|6058|115816
1600109100000|2020-09-14 18:45:00|6066|6065|6062|6061|6067|6066|6062|6061|45954
1600109400000|2020-09-14 18:50:00|6063|6062|6058|6057|6064|6063|6057|6056|58369
1600109700000|2020-09-14 18:55:00|6057|6056|6056|6055|6057|6056|6046|6045|139282
1600110000000|2020-09-14 19:00:00|6055|6054|6052|6051|6056|6055|6051|6050|49778
1600110300000|2020-09-14 19:05:00|6053|6052|6046|6045|6053|6052|6045|6044|155508
1600110600000|2020-09-14 19:10:00|6045|6044|6044|6043|6046|6045|6042|6041|100130
1600110900000|2020-09-14 19:15:00|6043|6042|6045|6044|6046|6045|6038|6037|109693
1600111200000|2020-09-14 19:20:00|6044|6043|6039|6038|6045|6044|6036|6035|157539
1600111500000|2020-09-14 19:25:00|6040|6039|6044|6043|6044|6043|6033|6032|299919
1600111800000|2020-09-14 19:30:00|6045|6044|6042|6041|6046|6045|6038|6037|102603
1600112100000|2020-09-14 19:35:00|6043|6042|6044|6043|6046|6045|6039|6038|104046
1600112400000|2020-09-14 19:40:00|6045|6044|6054|6053|6055|6054|6045|6044|120706
1600112700000|2020-09-14 19:45:00|6053|6052|6059|6058|6060|6059|6051|6050|153643
1600113000000|2020-09-14 19:50:00|6058|6057|6049|6048|6059|6058|6048|6047|287685
1600113300000|2020-09-14 19:55:00|6048|6047|6032|6031|6048|6047|6031|6030|591265
1600113600000|2020-09-14 20:00:00|6035|6030|6060|6032|6060|6032|6035|6016|296724
1600113900000|2020-09-14 20:05:00||6031||6030||6052||6020|201
1600114200000|2020-09-14 20:10:00|||||||||463
1600114500000|2020-09-14 20:15:00|6032|6020|6032|6015|6032|6020|6032|6015|87279
1600114800000|2020-09-14 20:20:00|6060|6030|6030|6015|6060|6030|6030|6015|4390
1600115100000|2020-09-14 20:25:00||6020||6020||6020||6020|253
1600115400000|2020-09-14 20:30:00|||||||||12
1600115700000|2020-09-14 20:35:00|6042|6022|6030|6022|6042|6022|6030|6022|202
1600116000000|2020-09-14 20:40:00|6042|6020|6030|6022|6042|6026|6030|6020|551
1600116300000|2020-09-14 20:45:00|6042|6026|6041|6020|6042|6026|6041|6020|118
1600116600000|2020-09-14 20:50:00|6040||6040||6040||6040||200
1600116900000|2020-09-14 20:55:00|6026|6015|6041|6015|6041|6015|6023|6015|498
1600117200000|2020-09-14 21:00:00|||||||||25
1600117500000|2020-09-14 21:05:00|||||||||8
1600117800000|2020-09-14 21:10:00|6040|6020|6040|6020|6040|6020|6040|6020|8
1600118100000|2020-09-14 21:15:00|||||||||8
1600118400000|2020-09-14 21:20:00|||||||||43
1600118700000|2020-09-14 21:25:00|6039||6029||6039||6029||0
1600119000000|2020-09-14 21:30:00|||||||||1
1600119600000|2020-09-14 21:40:00|||||||||4
1600119900000|2020-09-14 21:45:00|6040||6039||6040||6039||15
1600120200000|2020-09-14 21:50:00||6022||6022||6022||6022|4
1600120500000|2020-09-14 21:55:00||6023||6023||6023||6023|7
1600121400000|2020-09-14 22:10:00|||||||||185
1600121700000|2020-09-14 22:15:00||6024||6024||6024||6024|23
1600122000000|2020-09-14 22:20:00|||||||||12
1600122300000|2020-09-14 22:25:00|||||||||20
1600123200000|2020-09-14 22:40:00|6035||6035||6035||6035||204
1600123800000|2020-09-14 22:50:00|6030|6030|6035|6024|6035|6030|6030|6024|163
1600124100000|2020-09-14 22:55:00|6039|6025|6039|6026|6039|6026|6039|6025|50
1600124700000|2020-09-14 23:05:00|6040||6039||6040||6039||0
1600125600000|2020-09-14 23:20:00|||||||||8
1600126800000|2020-09-14 23:40:00|||||||||100
1600127400000|2020-09-14 23:50:00|6040||6038||6040||6038||23
1600127700000|2020-09-14 23:55:00|6040||6040||6040||6040||167
1600156800000|2020-09-15 08:00:00|6225|5900|6077|6014|6225|6014|6061|5900|0
1600157100000|2020-09-15 08:05:00|6073|5936|6068|6005|6100|6015|6060|5936|0
1600157400000|2020-09-15 08:10:00|6100|5936|6063|6012|6100|6014|6057|5936|1
1600157700000|2020-09-15 08:15:00|6100|6011|6064|6001|6100|6011|6056|5936|0
1600158000000|2020-09-15 08:20:00|6100|5936|6070|6002|6100|6016|6057|5936|0
1600158300000|2020-09-15 08:25:00|6100|6000|6061|6004|6100|6015|6059|5936|0
1600158600000|2020-09-15 08:30:00|6100|6007|6078|5991|6100|6016|6058|5936|0
1600158900000|2020-09-15 08:35:00|6100|5936|6059|6002|6100|6012|6058|5936|0
1600159200000|2020-09-15 08:40:00|6100|5936|6076|5998|6100|6016|6058|5936|0
1600159500000|2020-09-15 08:45:00|6100|6002|6075|5999|6100|6018|6064|5936|0
1600159800000|2020-09-15 08:50:00|6100|5936|6057|5996|6100|6009|6057|5936|0
1600160100000|2020-09-15 08:55:00|6058|5990|6063|5992|6100|6000|6057|5936|0
1600160400000|2020-09-15 09:00:00|6100|5993|6063|5994|6100|6000|6056|5936|0
1600160700000|2020-09-15 09:05:00|6100|5997|6059|5991|6100|5999|6058|5936|0
1600161000000|2020-09-15 09:10:00|6061|5936|6100|5990|6100|6008|6060|5936|0
1600161300000|2020-09-15 09:15:00|6083|5992|6074|5936|6100|6008|6066|5936|0
1600161600000|2020-09-15 09:20:00|6100|5991|6071|5993|6100|6001|6063|5936|0
1600161900000|2020-09-15 09:25:00|6068|5995|6061|5936|6100|6001|6060|5936|0
1600162200000|2020-09-15 09:30:00|6063|5990|6097|6000|6100|6010|6060|5936|0
1600162500000|2020-09-15 09:35:00|6078|6002|6093|6020|6100|6070|6066|5936|544
1600162800000|2020-09-15 09:40:00|6092|5950|6095|6021|6100|6021|6090|5950|0
1600163100000|2020-09-15 09:45:00|6093|5950|6094|6020|6100|6032|6087|5950|0
1600163400000|2020-09-15 09:50:00|6093|5950|6097|6020|6100|6021|6091|5950|0
1600163700000|2020-09-15 09:55:00|6100|6021|6088|6025|6100|6025|6087|5950|5
1600164000000|2020-09-15 10:00:00||6018||6023||6024||5950|0
1600164300000|2020-09-15 10:05:00|6086|6024|6088|6023|6088|6025|6084|5950|0
1600164600000|2020-09-15 10:10:00|6090|5950|6090|6024|6090|6024|6090|5950|0
1600164900000|2020-09-15 10:15:00|6089|5950|6089|6023|6090|6024|6089|5950|0
1600165200000|2020-09-15 10:20:00|6090|5950|6090|6023|6090|6024|6090|5950|0
1600165500000|2020-09-15 10:25:00|6089|6022|6089|6023|6089|6023|6089|5950|0
1600165800000|2020-09-15 10:30:00|6088|6024|6089|6021|6089|6024|6086|5950|0
1600166100000|2020-09-15 10:35:00|6090|6022|6090|6023|6090|6024|6090|5950|0
1600166400000|2020-09-15 10:40:00|6089|5950|6089|6020|6090|6023|6086|5950|0
1600166700000|2020-09-15 10:45:00|6088|5950|6087|6004|6089|6032|6076|5950|0
1600167000000|2020-09-15 10:50:00|6085|6005|6090|6009|6090|6009|6075|5950|0
1600167300000|2020-09-15 10:55:00|6084|5950|6089|6007|6090|6025|6074|5950|0
1600167600000|2020-09-15 11:00:00|6088|6022|6063|6022|6088|6022|6050|6022|100
1600167900000|2020-09-15 11:05:00|6062|6025|6061|6025|6062|6025|6061|6022|1
1600168200000|2020-09-15 11:10:00||6028||6030||6030||6025|0
1600168500000|2020-09-15 11:15:00|6050||6061||6061||6050||39
1600168800000|2020-09-15 11:20:00|||||||||101
1600169100000|2020-09-15 11:25:00|6059|6026|6061|6031|6061|6031|6059|6026|0
1600169400000|2020-09-15 11:30:00|6060||6059||6061||6059||20
1600169700000|2020-09-15 11:35:00|6058|6032|6059|6032|6059|6032|6058|6032|0
1600170000000|2020-09-15 11:40:00|6056|6031|6059|6035|6059|6035|6056|6031|82
1600170300000|2020-09-15 11:45:00|6058||6058||6058||6058||0
1600170600000|2020-09-15 11:50:00|6059||6059||6059||6057||4
1600170900000|2020-09-15 11:55:00|||||||||2
1600171200000|2020-09-15 12:00:00||6031||6031||6031||6031|1286
1600171500000|2020-09-15 12:05:00|6063||6062||6063||6062||0
1600171800000|2020-09-15 12:10:00||6040||6040||6040||6040|6
1600172100000|2020-09-15 12:15:00|6061||6062||6062||6061||110
1600173000000|2020-09-15 12:30:00|||||||||125
1600173300000|2020-09-15 12:35:00|6059|6044|6057|6044|6059|6044|6057|6044|4
1600173600000|2020-09-15 12:40:00|6055||6055||6055||6055||7
1600173900000|2020-09-15 12:45:00|6050||6055||6055||6049||198
1600174200000|2020-09-15 12:50:00|6054|6040|6054|6040|6057|6040|6050|6040|406
1600174500000|2020-09-15 12:55:00||6045||6045||6045||6045|14
1600174800000|2020-09-15 13:00:00|6051|6046|6054|6046|6054|6047|6051|6046|281
1600175100000|2020-09-15 13:05:00|6050|6045|6050|6047|6050|6047|6048|6045|357
1600175400000|2020-09-15 13:10:00|6054|6048|6063|6047|6063|6048|6054|6047|73
1600175700000|2020-09-15 13:15:00|6055|6045|6055|6045|6055|6056|6055|6045|1102
1600176000000|2020-09-15 13:20:00|6054|6050|6055|6045|6055|6050|6052|6045|2489
1600176300000|2020-09-15 13:25:00|6051|6046|6044|6005|6063|6046|6007|6005|19793
1600176600000|2020-09-15 13:30:00|6043|6006|6061|6060|6062|6061|6011|6006|426779
1600176900000|2020-09-15 13:35:00|6060|6059|6068|6067|6070|6069|6052|6051|142835
1600177200000|2020-09-15 13:40:00|6069|6068|6083|6082|6085|6084|6067|6066|135328
1600177500000|2020-09-15 13:45:00|6082|6081|6080|6079|6084|6083|6074|6073|192221
1600177800000|2020-09-15 13:50:00|6079|6078|6080|6079|6085|6084|6078|6077|79859
1600178100000|2020-09-15 13:55:00|6081|6080|6088|6087|6090|6089|6078|6077|131115
1600178400000|2020-09-15 14:00:00|6087|6086|6104|6103|6105|6104|6086|6085|122353
1600178700000|2020-09-15 14:05:00|6103|6102|6097|6096|6109|6108|6097|6096|141427
1600179000000|2020-09-15 14:10:00|6096|6095|6107|6106|6107|6106|6093|6092|116456
1600179300000|2020-09-15 14:15:00|6108|6107|6105|6104|6108|6107|6101|6100|112939
1600179600000|2020-09-15 14:20:00|6104|6103|6102|6101|6106|6105|6102|6101|115878
1600179900000|2020-09-15 14:25:00|6101|6100|6091|6090|6101|6100|6091|6090|73896
1600180200000|2020-09-15 14:30:00|6092|6091|6095|6094|6099|6098|6089|6088|56720
1600180500000|2020-09-15 14:35:00|6096|6095|6102|6101|6104|6103|6096|6095|95392
1600180800000|2020-09-15 14:40:00|6101|6100|6106|6105|6110|6109|6101|6100|142252
1600181100000|2020-09-15 14:45:00|6107|6106|6105|6104|6109|6108|6096|6095|116234
1600181400000|2020-09-15 14:50:00|6106|6105|6097|6096|6107|6106|6097|6096|67765
1600181700000|2020-09-15 14:55:00|6096|6095|6089|6088|6096|6096|6088|6087|66317
1600182000000|2020-09-15 15:00:00|6090|6089|6084|6083|6092|6091|6084|6083|73542
1600182300000|2020-09-15 15:05:00|6083|6082|6085|6084|6087|6086|6082|6081|60855
1600182600000|2020-09-15 15:10:00|6086|6085|6082|6081|6086|6085|6082|6081|69013
1600182900000|2020-09-15 15:15:00|6081|6080|6081|6080|6084|6083|6080|6079|85785
1600183200000|2020-09-15 15:20:00|6080|6079|6080|6079|6082|6081|6079|6078|94540
1600183500000|2020-09-15 15:25:00|6079|6078|6078|6077|6079|6079|6076|6075|91133
1600183800000|2020-09-15 15:30:00|6079|6078|6079|6078|6082|6081|6077|6076|75161
1600184100000|2020-09-15 15:35:00|6080|6079|6080|6079|6085|6084|6078|6077|51600
1600184400000|2020-09-15 15:40:00|6079|6078|6082|6081|6083|6082|6079|6078|66211
1600184700000|2020-09-15 15:45:00|6081|6080|6079|6078|6081|6080|6077|6076|61224
1600185000000|2020-09-15 15:50:00|6078|6077|6077|6076|6082|6081|6077|6076|83532
1600185300000|2020-09-15 15:55:00|6076|6075|6076|6075|6079|6078|6074|6073|48165
1600185600000|2020-09-15 16:00:00|6075|6074|6073|6072|6077|6076|6073|6072|47007
1600185900000|2020-09-15 16:05:00|6072|6071|6073|6072|6075|6074|6072|6071|61483
1600186200000|2020-09-15 16:10:00|6074|6073|6075|6074|6076|6075|6072|6071|46825
1600186500000|2020-09-15 16:15:00|6076|6075|6076|6075|6076|6075|6074|6073|66949
1600186800000|2020-09-15 16:20:00|6077|6076|6077|6076|6079|6078|6077|6076|41578
1600187100000|2020-09-15 16:25:00|6076|6075|6081|6080|6083|6082|6075|6074|49275
1600187400000|2020-09-15 16:30:00|6080|6079|6082|6081|6083|6082|6079|6078|46905
1600187700000|2020-09-15 16:35:00|6081|6080|6080|6079|6081|6080|6080|6079|28906
1600188000000|2020-09-15 16:40:00|6079|6078|6079|6078|6082|6081|6079|6078|64701
1600188300000|2020-09-15 16:45:00|6078|6077|6081|6080|6082|6081|6077|6076|66801
1600188600000|2020-09-15 16:50:00|6080|6079|6076|6075|6080|6080|6076|6075|49828
1600188900000|2020-09-15 16:55:00|6075|6074|6076|6075|6076|6075|6074|6073|36272
1600189200000|2020-09-15 17:00:00|6075|6074|6084|6083|6084|6083|6074|6073|31306
1600189500000|2020-09-15 17:05:00|6083|6082|6082|6081|6083|6082|6079|6078|47516
1600189800000|2020-09-15 17:10:00|6081|6080|6083|6082|6084|6083|6081|6080|24011
1600190100000|2020-09-15 17:15:00|6082|6081|6081|6080|6082|6082|6081|6080|19524
1600190400000|2020-09-15 17:20:00|6082|6081|6078|6077|6082|6081|6078|6077|32918
1600190700000|2020-09-15 17:25:00|6079|6078|6079|6078|6080|6079|6079|6078|39531
1600191000000|2020-09-15 17:30:00|6078|6077|6080|6079|6081|6080|6077|6076|43989
1600191300000|2020-09-15 17:35:00|6081|6080|6080|6079|6083|6082|6080|6079|40280
1600191600000|2020-09-15 17:40:00|6081|6080|6079|6078|6081|6080|6079|6078|35140
1600191900000|2020-09-15 17:45:00|6078|6077|6079|6078|6079|6078|6078|6077|33527
1600192200000|2020-09-15 17:50:00|6080|6079|6076|6075|6080|6079|6076|6075|56378
1600192500000|2020-09-15 17:55:00|6075|6074|6076|6075|6076|6075|6074|6073|34108
1600192800000|2020-09-15 18:00:00|6077|6076|6072|6071|6078|6077|6071|6070|99607
1600193100000|2020-09-15 18:05:00|6073|6072|6070|6069|6073|6072|6067|6066|41213
1600193400000|2020-09-15 18:10:00|6069|6068|6068|6067|6070|6069|6067|6066|38886
1600193700000|2020-09-15 18:15:00|6067|6066|6068|6067|6069|6068|6067|6066|27258
1600194000000|2020-09-15 18:20:00|6069|6068|6071|6070|6071|6070|6068|6067|47216
1600194300000|2020-09-15 18:25:00|6070|6069|6071|6070|6077|6076|6070|6069|51182
1600194600000|2020-09-15 18:30:00|6072|6071|6072|6071|6073|6072|6068|6067|39376
1600194900000|2020-09-15 18:35:00|6073|6072|6070|6069|6073|6072|6070|6069|33485
1600195200000|2020-09-15 18:40:00|6069|6068|6073|6072|6076|6075|6069|6068|54472
1600195500000|2020-09-15 18:45:00|6072|6071|6070|6069|6072|6071|6070|6069|35147
1600195800000|2020-09-15 18:50:00|6069|6068|6068|6067|6069|6068|6068|6067|26266
1600196100000|2020-09-15 18:55:00|6067|6066|6066|6065|6068|6067|6064|6063|61459
1600196400000|2020-09-15 19:00:00|6065|6064|6067|6066|6068|6067|6064|6063|61058
1600196700000|2020-09-15 19:05:00|6068|6067|6063|6062|6068|6067|6062|6061|109669
1600197000000|2020-09-15 19:10:00|6064|6063|6063|6062|6066|6065|6062|6061|67142
1600197300000|2020-09-15 19:15:00|6064|6063|6064|6063|6067|6066|6062|6061|68179
1600197600000|2020-09-15 19:20:00|6065|6064|6063|6062|6065|6064|6062|6061|52200
1600197900000|2020-09-15 19:25:00|6064|6063|6060|6059|6064|6063|6060|6059|73778
1600198200000|2020-09-15 19:30:00|6059|6058|6059|6058|6059|6059|6056|6055|87226
1600198500000|2020-09-15 19:35:00|6060|6059|6062|6061|6063|6062|6057|6056|125427
1600198800000|2020-09-15 19:40:00|6061|6060|6067|6066|6067|6066|6059|6058|99463
1600199100000|2020-09-15 19:45:00|6066|6065|6071|6070|6072|6071|6066|6065|182339
1600199400000|2020-09-15 19:50:00|6070|6069|6074|6073|6079|6078|6069|6068|220916
1600199700000|2020-09-15 19:55:00|6073|6072|6061|6060|6073|6072|6061|6060|459599
1600200000000|2020-09-15 20:00:00|6062|6059|6085|6050|6100|6059|6062|6050|138118
1600200300000|2020-09-15 20:05:00|6084||6084||6084||6084||1859
1600200600000|2020-09-15 20:10:00|||||||||800
1600200900000|2020-09-15 20:15:00|6082||6082||6082||6082||6910
1600201200000|2020-09-15 20:20:00||6051||6051||6051||6051|4
1600201500000|2020-09-15 20:25:00||6060||6060||6060||6060|420
1600201800000|2020-09-15 20:30:00|6072|6062|6080|6065|6082|6065|6062|6060|229
1600202100000|2020-09-15 20:35:00|||||||||1
1600202400000|2020-09-15 20:40:00|||||||||9717
1600202700000|2020-09-15 20:45:00|6075|6060|6080|6060|6080|6060|6070|6060|240
1600203000000|2020-09-15 20:50:00||6061||6061||6061||6061|10
1600203300000|2020-09-15 20:55:00|||||||||1
1600203600000|2020-09-15 21:00:00|||||||||5
1600203900000|2020-09-15 21:05:00|6077||6080||6080||6077||21
1600204200000|2020-09-15 21:10:00|||||||||15
1600204500000|2020-09-15 21:15:00|||||||||1
1600204800000|2020-09-15 21:20:00|||||||||158
1600205100000|2020-09-15 21:25:00|||||||||55
1600205400000|2020-09-15 21:30:00|6075||6080||6080||6075||12
1600205700000|2020-09-15 21:35:00|||||||||4
1600206000000|2020-09-15 21:40:00|6075||6075||6075||6075||7
1600206600000|2020-09-15 21:50:00|6080||6079||6080||6079||275
1600206900000|2020-09-15 21:55:00|||||||||2
1600207500000|2020-09-15 22:05:00|6080||6080||6080||6080||0
1600207800000|2020-09-15 22:10:00|6079||6079||6079||6079||25
1600208100000|2020-09-15 22:15:00|6080||6080||6080||6080||0
1600211100000|2020-09-15 23:05:00|6079||6079||6079||6079||200
1600211400000|2020-09-15 23:10:00|6077||6077||6077||6077||62
1600212600000|2020-09-15 23:30:00|||||||||17
1600212900000|2020-09-15 23:35:00|6075||6074||6075||6074||0
1600213200000|2020-09-15 23:40:00|6073||6072||6073||6072||509
1600213500000|2020-09-15 23:45:00|6071|6060|6071|6060|6071|6060|6071|6060|12
1600213800000|2020-09-15 23:50:00|6070||6070||6070||6070||0
1600214100000|2020-09-15 23:55:00|6069|6051|6064|6051|6069|6051|6064|6051|133
1600243200000|2020-09-16 08:00:00|6225|5900|6138|6049|6225|6049|6132|5900|1
1600243500000|2020-09-16 08:05:00|6135|6029|6137|6048|6182|6051|6127|6029|0
1600243800000|2020-09-16 08:10:00|6138|6029|6137|6049|6182|6049|6127|6029|0
1600244100000|2020-09-16 08:15:00|6147|6029|6115|6029|6182|6084|6115|6029|100
1600244400000|2020-09-16 08:20:00|6117|6051|6115|6051|6120|6052|6115|6029|0
1600244700000|2020-09-16 08:25:00|6120|6050|6111|6052|6120|6052|6111|6029|0
1600245000000|2020-09-16 08:30:00|6110|6029|6120|6053|6120|6053|6109|6029|0
1600245300000|2020-09-16 08:35:00|6113|6029|6115|6029|6182|6054|6110|6029|0
1600245600000|2020-09-16 08:40:00|6120|6037|6120|6050|6120|6050|6112|6029|0
1600245900000|2020-09-16 08:45:00|6114|6049|6120|6049|6120|6050|6107|6029|0
1600246200000|2020-09-16 08:50:00|6113|6048|6111|6048|6120|6048|6109|6048|0
1600246500000|2020-09-16 08:55:00|6109|6049|6119|6038|6119|6049|6108|6029|0
1600246800000|2020-09-16 09:00:00|6112|6043|6111|6039|6120|6049|6110|6029|0
1600247100000|2020-09-16 09:05:00||6029||6049||6050||6029|0
1600247400000|2020-09-16 09:10:00||6051||6043||6051||6029|4
1600247700000|2020-09-16 09:15:00||6029||6038||6041||6029|0
1600248000000|2020-09-16 09:20:00||6029||6042||6044||6029|0
1600248300000|2020-09-16 09:25:00||6029||6043||6047||6029|0
1600248600000|2020-09-16 09:30:00||6029||6042||6048||6029|0
1600248900000|2020-09-16 09:35:00|6110|6029|6111|6043|6111|6048|6110|6029|0
1600249200000|2020-09-16 09:40:00||6029||6043||6046||6029|0
1600249500000|2020-09-16 09:45:00||6029||6048||6051||6029|0
1600249800000|2020-09-16 09:50:00||6029||6042||6054||6029|0
1600250100000|2020-09-16 09:55:00||6029||6042||6045||6029|0
1600250400000|2020-09-16 10:00:00||6029||6044||6046||6029|0
1600250700000|2020-09-16 10:05:00||6029||6040||6046||6029|0
1600251000000|2020-09-16 10:10:00||6029||6041||6047||6029|0
1600251300000|2020-09-16 10:15:00||6030||6042||6050||6029|0
1600251600000|2020-09-16 10:20:00||6044||6041||6055||6029|0
1600251900000|2020-09-16 10:25:00||6029||6042||6052||6029|3
1600252200000|2020-09-16 10:30:00||6029||6040||6055||6029|0
1600252500000|2020-09-16 10:35:00|6115|6029|6115|6039|6115|6051|6114|6029|0
1600252800000|2020-09-16 10:40:00|6114|6029|6114|6038|6115|6050|6109|6029|0
1600253100000|2020-09-16 10:45:00|6111|6040|6115|6030|6115|6058|6091|6030|0
1600253400000|2020-09-16 10:50:00|6114|6057|6114|6030|6115|6061|6113|6030|0
1600253700000|2020-09-16 10:55:00|6113|6059|6086|6065|6114|6065|6086|6030|0
1600254000000|2020-09-16 11:00:00|6080|6050|6080|6067|6080|6078|6072|6050|463
1600254300000|2020-09-16 11:05:00||6060||6062||6062||6060|1
1600254600000|2020-09-16 11:10:00|6078||6078||6078||6078||0
1600255200000|2020-09-16 11:20:00||6063||6063||6063||6063|0
1600255500000|2020-09-16 11:25:00|||||||||4
1600256100000|2020-09-16 11:35:00|||||||||7
1600256400000|2020-09-16 11:40:00||6070||6070||6070||6070|50
1600256700000|2020-09-16 11:45:00||6071||6070||6071||6070|32
1600257600000|2020-09-16 12:00:00|||||||||738
1600257900000|2020-09-16 12:05:00|||||||||62
1600258500000|2020-09-16 12:15:00|6075||6075||6075||6075||316
1600258800000|2020-09-16 12:20:00|6074||6074||6074||6074||80
1600259100000|2020-09-16 12:25:00|||||||||115
1600259400000|2020-09-16 12:30:00|6075|6072|6075|6072|6075|6072|6075|6072|105
1600259700000|2020-09-16 12:35:00|||||||||6
1600260000000|2020-09-16 12:40:00|6074|6070|6074|6051|6075|6070|6073|6050|1597
1600260300000|2020-09-16 12:45:00|6072|6050|6072|6050|6074|6064|6069|6050|505
1600260600000|2020-09-16 12:50:00|6070|6051|6069|6051|6070|6051|6069|6051|27
1600260900000|2020-09-16 12:55:00||6050||6050||6050||6050|15
1600261200000|2020-09-16 13:00:00|||||||||30
1600261500000|2020-09-16 13:05:00|||||||||105
1600261800000|2020-09-16 13:10:00|6061|6052|6061|6055|6061|6055|6061|6052|326
1600262100000|2020-09-16 13:15:00|6069|6060|6068|6061|6070|6061|6068|6060|204
1600262400000|2020-09-16 13:20:00|6070||6070||6070||6070||155
1600262700000|2020-09-16 13:25:00|6078|6064|6069|6045|6078|6064|6049|6045|4458
1600263000000|2020-09-16 13:30:00|6068|6046|6071|6070|6074|6072|6056|6046|283476
1600263300000|2020-09-16 13:35:00|6072|6071|6067|6066|6078|6076|6059|6058|123920
1600263600000|2020-09-16 13:40:00|6066|6065|6065|6064|6074|6073|6062|6061|95748
1600263900000|2020-09-16 13:45:00|6064|6063|6084|6083|6086|6085|6062|6061|90317
1600264200000|2020-09-16 13:50:00|6083|6082|6075|6074|6090|6089|6074|6073|59018
1600264500000|2020-09-16 13:55:00|6074|6073|6078|6077|6081|6080|6072|6071|66766
1600264800000|2020-09-16 14:00:00|6077|6076|6078|6077|6084|6083|6076|6075|105600
1600265100000|2020-09-16 14:05:00|6079|6078|6068|6067|6081|6080|6068|6067|58123
1600265400000|2020-09-16 14:10:00|6069|6068|6065|6064|6070|6069|6064|6063|50457
1600265700000|2020-09-16 14:15:00|6066|6065|6075|6074|6077|6076|6063|6062|66018
1600266000000|2020-09-16 14:20:00|6074|6073|6075|6074|6079|6078|6069|6068|58349
1600266300000|2020-09-16 14:25:00|6076|6075|6076|6075|6081|6080|6076|6075|37880
1600266600000|2020-09-16 14:30:00|6077|6076|6080|6079|6084|6083|6076|6075|92141
1600266900000|2020-09-16 14:35:00|6081|6080|6088|6087|6090|6089|6080|6079|110692
1600267200000|2020-09-16 14:40:00|6089|6088|6089|6088|6093|6092|6086|6085|74521
1600267500000|2020-09-16 14:45:00|6090|6089|6089|6088|6091|6090|6084|6083|60024
1600267800000|2020-09-16 14:50:00|6090|6089|6088|6087|6091|6090|6086|6085|57053
1600268100000|2020-09-16 14:55:00|6087|6086|6090|6089|6093|6092|6086|6085|83669
1600268400000|2020-09-16 15:00:00|6089|6090|6085|6084|6090|6090|6083|6082|74070
1600268700000|2020-09-16 15:05:00|6086|6085|6086|6085|6088|6087|6081|6080|69841
1600269000000|2020-09-16 15:10:00|6085|6084|6078|6077|6085|6084|6076|6075|60314
1600269300000|2020-09-16 15:15:00|6079|6078|6078|6077|6081|6080|6078|6077|68649
1600269600000|2020-09-16 15:20:00|6077|6076|6083|6082|6085|6084|6077|6076|70665
1600269900000|2020-09-16 15:25:00|6082|6081|6081|6080|6082|6081|6079|6078|55738
1600270200000|2020-09-16 15:30:00|6082|6081|6075|6074|6082|6081|6073|6072|43373
1600270500000|2020-09-16 15:35:00|6076|6075|6072|6071|6078|6077|6072|6071|95502
1600270800000|2020-09-16 15:40:00|6071|6070|6069|6068|6071|6070|6068|6067|62958
1600271100000|2020-09-16 15:45:00|6070|6069|6066|6065|6070|6069|6066|6065|66566
1600271400000|2020-09-16 15:50:00|6067|6066|6066|6065|6068|6067|6063|6062|73373
1600271700000|2020-09-16 15:55:00|6065|6064|6061|6060|6065|6064|6061|6060|88563
1600272000000|2020-09-16 16:00:00|6062|6061|6057|6056|6062|6061|6056|6055|105609
1600272300000|2020-09-16 16:05:00|6056|6055|6059|6058|6061|6060|6055|6054|102434
1600272600000|2020-09-16 16:10:00|6058|6057|6068|6067|6069|6068|6057|6056|71270
1600272900000|2020-09-16 16:15:00|6067|6066|6062|6061|6067|6066|6061|6060|65607
1600273200000|2020-09-16 16:20:00|6061|6060|6061|6060|6062|6061|6061|6060|27610
1600273500000|2020-09-16 16:25:00|6062|6061|6065|6064|6066|6065|6062|6061|56017
1600273800000|2020-09-16 16:30:00|6064|6063|6069|6068|6070|6069|6064|6063|35888
1600274100000|2020-09-16 16:35:00|6070|6069|6071|6070|6073|6072|6070|6069|49668
1600274400000|2020-09-16 16:40:00|6070|6069|6070|6069|6071|6070|6069|6068|90138
1600274700000|2020-09-16 16:45:00|6071|6070|6063|6062|6071|6070|6063|6062|47016
1600275000000|2020-09-16 16:50:00|6062|6061|6062|6061|6063|6062|6062|6061|30681
1600275300000|2020-09-16 16:55:00|6061|6060|6060|6059|6061|6060|6060|6059|35633
1600275600000|2020-09-16 17:00:00|6059|6058|6061|6060|6062|6061|6058|6057|52332
1600275900000|2020-09-16 17:05:00|6060|6059|6060|6059|6064|6063|6059|6058|51884
1600276200000|2020-09-16 17:10:00|6061|6060|6062|6061|6064|6063|6060|6059|39828
1600276500000|2020-09-16 17:15:00|6061|6060|6062|6061|6062|6061|6060|6059|42049
1600276800000|2020-09-16 17:20:00|6061|6060|6056|6055|6061|6060|6056|6055|45220
1600277100000|2020-09-16 17:25:00|6055|6054|6052|6051|6056|6055|6051|6050|61531
1600277400000|2020-09-16 17:30:00|6053|6052|6048|6047|6054|6053|6048|6047|68507
1600277700000|2020-09-16 17:35:00|6047|6046|6053|6052|6054|6053|6047|6046|46415
1600278000000|2020-09-16 17:40:00|6052|6051|6051|6050|6053|6052|6050|6049|78447
1600278300000|2020-09-16 17:45:00|6050|6049|6051|6050|6054|6053|6050|6049|63663
1600278600000|2020-09-16 17:50:00|6052|6051|6052|6051|6054|6053|6050|6049|48015
1600278900000|2020-09-16 17:55:00|6053|6052|6058|6056|6058|6057|6053|6052|64854
1600279200000|2020-09-16 18:00:00|6059|6057|6056|6055|6064|6063|6053|6052|89825
1600279500000|2020-09-16 18:05:00|6057|6054|6051|6050|6057|6056|6049|6047|59942
1600279800000|2020-09-16 18:10:00|6052|6051|6063|6062|6063|6062|6048|6047|58118
1600280100000|2020-09-16 18:15:00|6062|6061|6062|6061|6069|6068|6061|6060|75509
1600280400000|2020-09-16 18:20:00|6061|6060|6069|6068|6069|6068|6060|6059|57387
1600280700000|2020-09-16 18:25:00|6070|6069|6068|6067|6071|6070|6066|6065|110874
1600281000000|2020-09-16 18:30:00|6069|6068|6072|6071|6073|6072|6067|6066|64113
1600281300000|2020-09-16 18:35:00|6071|6070|6077|6076|6078|6077|6069|6068|75830
1600281600000|2020-09-16 18:40:00|6076|6075|6070|6069|6078|6077|6070|6069|87357
1600281900000|2020-09-16 18:45:00|6071|6070|6067|6066|6071|6070|6062|6061|84346
1600282200000|2020-09-16 18:50:00|6068|6067|6056|6055|6068|6067|6054|6053|112767
1600282500000|2020-09-16 18:55:00|6057|6056|6066|6065|6067|6066|6054|6053|167824
1600282800000|2020-09-16 19:00:00|6065|6064|6065|6064|6069|6068|6062|6061|89982
1600283100000|2020-09-16 19:05:00|6064|6063|6050|6049|6065|6064|6050|6049|118593
1600283400000|2020-09-16 19:10:00|6051|6050|6045|6044|6053|6052|6032|6031|234886
1600283700000|2020-09-16 19:15:00|6044|6043|6041|6040|6045|6044|6036|6035|149828
1600284000000|2020-09-16 19:20:00|6042|6041|6041|6040|6046|6045|6038|6037|105554
1600284300000|2020-09-16 19:25:00|6042|6041|6045|6044|6049|6048|6039|6038|110185
1600284600000|2020-09-16 19:30:00|6044|6043|6046|6045|6049|6048|6033|6032|157975
1600284900000|2020-09-16 19:35:00|6047|6046|6048|6047|6053|6052|6046|6045|182307
1600285200000|2020-09-16 19:40:00|6047|6046|6054|6053|6054|6053|6042|6041|147393
1600285500000|2020-09-16 19:45:00|6055|6054|6061|6060|6062|6061|6053|6052|258623
1600285800000|2020-09-16 19:50:00|6062|6061|6050|6049|6063|6061|6043|6042|335648
1600286100000|2020-09-16 19:55:00|6051|6050|6038|6037|6051|6050|6034|6033|917763
1600286400000|2020-09-16 20:00:00|6041|6036|6055|6037|6055|6037|6041|6036|84744
1600286700000|2020-09-16 20:05:00|||||||||266706
1600287000000|2020-09-16 20:10:00|||||||||226498
1600287300000|2020-09-16 20:15:00|6054|6038|6054|6038|6054|6038|6054|6038|550
1600287600000|2020-09-16 20:20:00|6050|6037|6037|6030|6050|6037|6035|6030|2614
1600287900000|2020-09-16 20:25:00|||||||||837
1600288200000|2020-09-16 20:30:00|||||||||33
1600288500000|2020-09-16 20:35:00|6042|6037|6042|6037|6042|6037|6042|6037|375
1600288800000|2020-09-16 20:40:00||6030||6030||6030||6030|17823
1600289400000|2020-09-16 20:50:00||6037||6037||6037||6037|3
1600289700000|2020-09-16 20:55:00|||||||||6
1600290300000|2020-09-16 21:05:00|||||||||1
1600290600000|2020-09-16 21:10:00|||||||||2
1600291200000|2020-09-16 21:20:00|||||||||86
1600291500000|2020-09-16 21:25:00|||||||||30
1600291800000|2020-09-16 21:30:00|6039|6030|6041|6031|6042|6031|6039|6030|1144
1600292100000|2020-09-16 21:35:00|6040|6037|6040|6037|6040|6037|6040|6037|52
1600292400000|2020-09-16 21:40:00|||||||||3
1600292700000|2020-09-16 21:45:00|||||||||10
1600293000000|2020-09-16 21:50:00|||||||||74
1600293300000|2020-09-16 21:55:00|6041|6039|6041|6039|6041|6039|6041|6039|51
1600293600000|2020-09-16 22:00:00|||||||||430
1600293900000|2020-09-16 22:05:00|6042|6041|6042|6039|6042|6041|6042|6039|577
1600294500000|2020-09-16 22:15:00|6054|6040|6054|6040|6054|6040|6054|6040|0
1600294800000|2020-09-16 22:20:00|6074|6050|6071|6050|6074|6050|6071|6050|197
1600295100000|2020-09-16 22:25:00|6070|6051|6070|6051|6070|6051|6070|6051|0
1600295400000|2020-09-16 22:30:00|6055||6055||6055||6055||17
1600295700000|2020-09-16 22:35:00|||||||||8
1600296000000|2020-09-16 22:40:00|||||||||300
1600296300000|2020-09-16 22:45:00|6052|6050|6054|6041|6055|6050|6052|6040|400
1600297200000|2020-09-16 23:00:00|||||||||22
1600297500000|2020-09-16 23:05:00|||||||||5
1600297800000|2020-09-16 23:10:00|6053||6053||6053||6053||0
1600298100000|2020-09-16 23:15:00|6054|6042|6054|6042|6054|6042|6054|6042|8
1600298400000|2020-09-16 23:20:00|6048||6048||6048||6048||0
1600299600000|2020-09-16 23:40:00||6043||6043||6043||6043|0
1600300500000|2020-09-16 23:55:00|||||||||417
1600329600000|2020-09-17 08:00:00|6130|5855|6028|5979|6130|6011|6028|5855|61
1600329900000|2020-09-17 08:05:00||5942||5979||5983||5942|0
1600330200000|2020-09-17 08:10:00||5942||5981||5983||5942|0
1600330500000|2020-09-17 08:15:00||5942||5983||5984||5942|0
1600330800000|2020-09-17 08:20:00|6052|5984|6035|5985|6052|5985|6035|5942|0
1600331100000|2020-09-17 08:25:00|6130|5984|6042|5988|6130|5988|6034|5942|0
1600331400000|2020-09-17 08:30:00|6041|5942|6036|5987|6130|5990|6036|5942|0
1600331700000|2020-09-17 08:35:00|6087|5942|6042|5988|6130|5988|6041|5942|0
1600332000000|2020-09-17 08:40:00|6087||6086||6130||6035||0
1600332300000|2020-09-17 08:45:00|6078||6077||6086||6077||0
1600332600000|2020-09-17 08:50:00|6076|5985|6100|5986|6130|5987|6046|5942|0
1600332900000|2020-09-17 08:55:00|6130|5984|6100|5987|6130|5987|6045|5942|0
1600333200000|2020-09-17 09:00:00|6130||6078||6130||6047||50
1600333500000|2020-09-17 09:05:00|6075|5986|6066|5970|6100|5986|6042|5942|0
1600333800000|2020-09-17 09:10:00|6087|5942|6069|5981|6130|5981|6040|5942|0
1600334100000|2020-09-17 09:15:00|6087|5982|6064|5980|6100|5983|6038|5980|0
1600334400000|2020-09-17 09:20:00|6100|5942|6045|5981|6100|5981|6037|5942|0
1600334700000|2020-09-17 09:25:00|6044|5942|6100|5981|6100|5981|6039|5942|0
1600335000000|2020-09-17 09:30:00|6063|5980|6100|5980|6100|5980|6040|5980|0
1600335300000|2020-09-17 09:35:00|6055|5981|6050|5983|6100|5983|6038|5981|0
1600335600000|2020-09-17 09:40:00|6100||6045||6100||6042||0
1600335900000|2020-09-17 09:45:00|6042|5984|6045|5985|6100|5985|6040|5984|0
1600336200000|2020-09-17 09:50:00|6043||6041||6100||6040||0
1600336500000|2020-09-17 09:55:00|6100|5986|6048|5987|6100|5987|6040|5983|0
1600336800000|2020-09-17 10:00:00|6043|5984|6047|5986|6100|5988|6043|5942|0
1600337100000|2020-09-17 10:05:00|6100|5942|6046|5988|6100|5988|6042|5942|0
1600337400000|2020-09-17 10:10:00|6100|5985|6042|5985|6100|5985|6039|5984|0
1600337700000|2020-09-17 10:15:00|6041|5984|6040|5985|6100|5985|6039|5984|0
1600338000000|2020-09-17 10:20:00|6049||6100||6100||6040||0
1600338300000|2020-09-17 10:25:00|6048||6045||6100||6041||0
1600338600000|2020-09-17 10:30:00|6100||6043||6100||6041||0
1600338900000|2020-09-17 10:35:00|6100||6042||6100||6039||0
1600339200000|2020-09-17 10:40:00|6041||6100||6100||6041||0
1600339500000|2020-09-17 10:45:00|6043|5984|6100|5983|6130|5985|6039|5941|0
1600339800000|2020-09-17 10:50:00|6043|5941|6055|5990|6100|5990|6040|5941|0
1600340100000|2020-09-17 10:55:00|6053|5941|6062|5974|6130|5989|6042|5941|0
1600340400000|2020-09-17 11:00:00|6063|5983|6069|6020|6100|6020|6059|5983|155
1600340700000|2020-09-17 11:05:00|6067||6061||6069||6057||0
1600341000000|2020-09-17 11:10:00|6060||6058||6060||6058||0
1600341300000|2020-09-17 11:15:00|6057||6054||6058||6048||0
1600341600000|2020-09-17 11:20:00|6048||6054||6054||6048||0
1600341900000|2020-09-17 11:25:00|6052||6035||6054||6035||0
1600342200000|2020-09-17 11:30:00|6040|6030|6038|6020|6054|6030|6035|6020|106
1600342500000|2020-09-17 11:35:00|6039|6030|6050|6030|6054|6030|6038|6030|0
1600342800000|2020-09-17 11:40:00|6054|6020|6037|6016|6054|6020|6037|6016|252
1600343100000|2020-09-17 11:45:00|6020||6020||6020||6020||1
1600343400000|2020-09-17 11:50:00|6029|6017|6054|6016|6054|6017|6029|6016|168
1600343700000|2020-09-17 11:55:00|6046||6054||6054||6042||16
1600344000000|2020-09-17 12:00:00|6049|6027|6053|6027|6054|6027|6049|6027|200
1600344300000|2020-09-17 12:05:00|6052||6045||6053||6045||56
1600344600000|2020-09-17 12:10:00|6040||6037||6040||6037||0
1600344900000|2020-09-17 12:15:00|6036||6036||6036||6036||34
1600345200000|2020-09-17 12:20:00|6045|6028|6045|6030|6045|6030|6045|6028|117
1600345500000|2020-09-17 12:25:00||6027||6027||6028||6027|1175
1600346100000|2020-09-17 12:35:00|6036|6029|6037|6016|6045|6036|6030|6016|362
1600346400000|2020-09-17 12:40:00|6036||6037||6037||6036||45
1600346700000|2020-09-17 12:45:00|||||||||2
1600347300000|2020-09-17 12:55:00|6036|6012|6029|6012|6036|6012|6029|6012|432
1600347600000|2020-09-17 13:00:00|||||||||62
1600347900000|2020-09-17 13:05:00||6010||6010||6010||6010|5
1600348200000|2020-09-17 13:10:00|6025|6012|6023|6010|6025|6013|6020|6010|266
1600348500000|2020-09-17 13:15:00|6025|6016|6029|6009|6037|6025|6022|6009|1226
1600348800000|2020-09-17 13:20:00|6037|6005|6036|6006|6037|6006|6009|6005|349
1600349100000|2020-09-17 13:25:00|6037|6013|6060|6045|6060|6045|6032|6013|13024
1600349400000|2020-09-17 13:30:00|6062|6046|6051|6050|6062|6054|6011|6009|451045
1600349700000|2020-09-17 13:35:00|6052|6051|6049|6048|6065|6064|6049|6048|204847
1600350000000|2020-09-17 13:40:00|6050|6049|6044|6043|6057|6056|6038|6037|84694
1600350300000|2020-09-17 13:45:00|6043|6042|6038|6037|6048|6047|6038|6037|125904
1600350600000|2020-09-17 13:50:00|6037|6036|6036|6035|6045|6044|6031|6030|130274
1600350900000|2020-09-17 13:55:00|6037|6036|6035|6034|6040|6039|6030|6029|107595
1600351200000|2020-09-17 14:00:00|6036|6035|6034|6033|6040|6039|6030|6029|131270
1600351500000|2020-09-17 14:05:00|6035|6034|6050|6049|6052|6051|6033|6032|376546
1600351800000|2020-09-17 14:10:00|6051|6050|6069|6068|6069|6068|6049|6048|144745
1600352100000|2020-09-17 14:15:00|6068|6067|6068|6067|6070|6069|6063|6062|111744
1600352400000|2020-09-17 14:20:00|6069|6068|6056|6055|6070|6069|6055|6054|142205
1600352700000|2020-09-17 14:25:00|6057|6056|6065|6064|6069|6068|6055|6054|106963
1600353000000|2020-09-17 14:30:00|6064|6063|6067|6066|6071|6070|6062|6061|141932
1600353300000|2020-09-17 14:35:00|6068|6067|6061|6060|6068|6067|6059|6058|70800
1600353600000|2020-09-17 14:40:00|6062|6061|6062|6061|6064|6063|6058|6057|122347
1600353900000|2020-09-17 14:45:00|6063|6062|6072|6071|6076|6075|6062|6061|138676
1600354200000|2020-09-17 14:50:00|6073|6072|6078|6077|6082|6081|6072|6071|104710
1600354500000|2020-09-17 14:55:00|6077|6076|6079|6078|6086|6085|6073|6072|156569
1600354800000|2020-09-17 15:00:00|6080|6079|6087|6086|6090|6089|6079|6078|96734
1600355100000|2020-09-17 15:05:00|6088|6087|6080|6079|6090|6089|6078|6077|97855
1600355400000|2020-09-17 15:10:00|6081|6080|6079|6078|6083|6082|6075|6074|123626
1600355700000|2020-09-17 15:15:00|6080|6079|6077|6076|6081|6080|6070|6069|92321
1600356000000|2020-09-17 15:20:00|6076|6075|6080|6079|6083|6082|6075|6074|96514
1600356300000|2020-09-17 15:25:00|6081|6080|6068|6067|6081|6080|6068|6067|89406
1600356600000|2020-09-17 15:30:00|6069|6068|6068|6067|6070|6069|6065|6064|77236
1600356900000|2020-09-17 15:35:00|6069|6068|6069|6068|6072|6071|6068|6067|40846
1600357200000|2020-09-17 15:40:00|6070|6069|6068|6067|6071|6070|6065|6064|51927
1600357500000|2020-09-17 15:45:00|6067|6066|6068|6067|6068|6067|6063|6062|61530
1600357800000|2020-09-17 15:50:00|6069|6068|6069|6068|6071|6070|6066|6065|49745
1600358100000|2020-09-17 15:55:00|6070|6069|6076|6075|6076|6075|6068|6067|105422
1600358400000|2020-09-17 16:00:00|6075|6074|6071|6070|6075|6074|6070|6069|75341
1600358700000|2020-09-17 16:05:00|6072|6071|6076|6075|6080|6079|6071|6070|157656
1600359000000|2020-09-17 16:10:00|6077|6076|6077|6076|6079|6078|6075|6075|148950
1600359300000|2020-09-17 16:15:00|6076|6075|6065|6064|6076|6075|6063|6062|250585
1600359600000|2020-09-17 16:20:00|6066|6065|6064|6063|6069|6068|6060|6059|100614
1600359900000|2020-09-17 16:25:00|6063|6062|6061|6060|6066|6065|6056|6055|143856
1600360200000|2020-09-17 16:30:00|6060|6059|6064|6063|6064|6063|6056|6055|101903
1600360500000|2020-09-17 16:35:00|6065|6064|6063|6062|6065|6064|6060|6059|90566
1600360800000|2020-09-17 16:40:00|6064|6063|6066|6065|6067|6066|6061|6061|75148
1600361100000|2020-09-17 16:45:00|6065|6064|6078|6077|6079|6078|6065|6064|366285
1600361400000|2020-09-17 16:50:00|6079|6078|6084|6083|6088|6087|6075|6075|188607
1600361700000|2020-09-17 16:55:00|6083|6082|6097|6096|6099|6098|6083|6082|235597
1600362000000|2020-09-17 17:00:00|6098|6097|6081|6080|6098|6097|6081|6080|127554
1600362300000|2020-09-17 17:05:00|6080|6079|6074|6073|6081|6080|6074|6073|85452
1600362600000|2020-09-17 17:10:00|6073|6072|6074|6073|6077|6076|6073|6072|81683
1600362900000|2020-09-17 17:15:00|6073|6072|6068|6067|6074|6073|6067|6066|80264
1600363200000|2020-09-17 17:20:00|6069|6068|6069|6068|6071|6070|6068|6067|145080
1600363500000|2020-09-17 17:25:00|6070|6069|6065|6064|6070|6069|6065|6064|47255
1600363800000|2020-09-17 17:30:00|6066|6065|6066|6065|6068|6067|6064|6063|77228
1600364100000|2020-09-17 17:35:00|6065|6064|6064|6063|6069|6068|6062|6061|69730
1600364400000|2020-09-17 17:40:00|6065|6064|6061|6060|6065|6064|6060|6059|69018
1600364700000|2020-09-17 17:45:00|6060|6059|6059|6058|6060|6059|6055|6054|74845
1600365000000|2020-09-17 17:50:00|6058|6057|6057|6056|6060|6059|6054|6053|55645
1600365300000|2020-09-17 17:55:00|6058|6057|6056|6055|6060|6059|6055|6054|91527
1600365600000|2020-09-17 18:00:00|6057|6056|6055|6054|6057|6056|6050|6049|104635
1600365900000|2020-09-17 18:05:00|6056|6055|6061|6060|6062|6061|6056|6055|54098
1600366200000|2020-09-17 18:10:00|6062|6061|6061|6060|6067|6066|6061|6060|64719
1600366500000|2020-09-17 18:15:00|6062|6061|6062|6061|6065|6064|6062|6061|32623
1600366800000|2020-09-17 18:20:00|6063|6062|6064|6063|6065|6064|6061|6060|82370
1600367100000|2020-09-17 18:25:00|6063|6062|6050|6049|6064|6063|6050|6049|53784
1600367400000|2020-09-17 18:30:00|6049|6048|6048|6047|6050|6049|6046|6045|87265
1600367700000|2020-09-17 18:35:00|6047|6046|6045|6044|6049|6048|6043|6042|54382
1600368000000|2020-09-17 18:40:00|6044|6043|6051|6050|6051|6050|6042|6041|64394
1600368300000|2020-09-17 18:45:00|6050|6049|6048|6047|6051|6050|6047|6046|41794
1600368600000|2020-09-17 18:50:00|6049|6048|6046|6045|6050|6049|6046|6045|50983
1600368900000|2020-09-17 18:55:00|6045|6044|6048|6047|6051|6050|6045|6044|56470
1600369200000|2020-09-17 19:00:00|6047|6046|6040|6039|6050|6049|6038|6037|63448
1600369500000|2020-09-17 19:05:00|6039|6038|6041|6040|6041|6040|6037|6036|59676
1600369800000|2020-09-17 19:10:00|6042|6041|6047|6046|6049|6048|6041|6040|92459
1600370100000|2020-09-17 19:15:00|6046|6045|6039|6038|6047|6046|6038|6037|70077
1600370400000|2020-09-17 19:20:00|6040|6039|6039|6038|6043|6042|6038|6037|82344
1600370700000|2020-09-17 19:25:00|6038|6037|6043|6042|6045|6044|6036|6035|72819
1600371000000|2020-09-17 19:30:00|6042|6041|6055|6054|6058|6057|6042|6041|138493
1600371300000|2020-09-17 19:35:00|6054|6053|6060|6059|6060|6059|6054|6053|106543
1600371600000|2020-09-17 19:40:00|6061|6060|6057|6056|6066|6065|6057|6056|74366
1600371900000|2020-09-17 19:45:00|6058|6057|6060|6059|6061|6060|6053|6052|135996
1600372200000|2020-09-17 19:50:00|6059|6058|6068|6067|6070|6069|6058|6057|247497
1600372500000|2020-09-17 19:55:00|6069|6068|6060|6059|6073|6072|6059|6058|793579
1600372800000|2020-09-17 20:00:00|6061|6058|6077|6025|6080|6060|6061|6020|229182
1600373100000|2020-09-17 20:05:00|6076|6030|6071|6030|6076|6030|6071|6030|245076
1600373400000|2020-09-17 20:10:00|6070|6038|6070|6040|6070|6040|6070|6038|200101
1600373700000|2020-09-17 20:15:00||6062||6062||6062||6062|3
1600374000000|2020-09-17 20:20:00|||||||||4864
1600374300000|2020-09-17 20:25:00|6068||6070||6070||6068||10
1600374600000|2020-09-17 20:30:00|||||||||12148
1600374900000|2020-09-17 20:35:00||6063||6063||6063||6063|2
1600375200000|2020-09-17 20:40:00|||||||||41
1600375800000|2020-09-17 20:50:00|||||||||3
1600376100000|2020-09-17 20:55:00|6063|6062|6063|6062|6063|6062|6063|6062|402
1600376400000|2020-09-17 21:00:00|||||||||15
1600376700000|2020-09-17 21:05:00|||||||||3
1600377000000|2020-09-17 21:10:00|6069||6068||6069||6068||103
1600377300000|2020-09-17 21:15:00|||||||||10
1600377600000|2020-09-17 21:20:00|||||||||254
1600377900000|2020-09-17 21:25:00||6050||6050||6050||6050|0
1600378200000|2020-09-17 21:30:00|||||||||2
1600378500000|2020-09-17 21:35:00|||||||||5
1600379400000|2020-09-17 21:50:00|6067||6067||6067||6067||173
1600379700000|2020-09-17 21:55:00|6064||6064||6064||6064||31
1600380000000|2020-09-17 22:00:00|6062||6062||6062||6062||0
1600380300000|2020-09-17 22:05:00|6059||6059||6059||6059||89
1600380600000|2020-09-17 22:10:00|6055|6040|6061|6040|6062|6040|6055|6040|500
1600381500000|2020-09-17 22:25:00|6060|6059|6060|6040|6060|6059|6060|6040|469
1600381800000|2020-09-17 22:30:00||6041||6041||6041||6041|4
1600382100000|2020-09-17 22:35:00||6059||6059||6059||6059|0
1600382400000|2020-09-17 22:40:00|6061|6060|6061|6060|6061|6060|6061|6060|276
1600382700000|2020-09-17 22:45:00|6062||6064||6065||6062||507
1600383000000|2020-09-17 22:50:00|6061||6061||6061||6061||150
1600383300000|2020-09-17 22:55:00|6064|6061|6063|6060|6065|6061|6063|6060|200
1600383600000|2020-09-17 23:00:00|6062|6061|6062|6061|6062|6061|6062|6061|200
1600383900000|2020-09-17 23:05:00|6063|6065|6070|6065|6074|6065|6063|6065|458
1600384200000|2020-09-17 23:10:00|6069||6070||6091||6069||201
1600384500000|2020-09-17 23:15:00|6074||6074||6074||6074||100
1600384800000|2020-09-17 23:20:00|6071|6066|6074|6066|6074|6066|6070|6066|100
1600385100000|2020-09-17 23:25:00|6073||6073||6073||6073||0
1600385400000|2020-09-17 23:30:00|||||||||3
1600385700000|2020-09-17 23:35:00|6069||6091||6091||6067||100
1600386000000|2020-09-17 23:40:00|6085||6084||6085||6084||15
1600386300000|2020-09-17 23:45:00|6077|6065|6084|6031|6084|6066|6077|6030|799
1600386600000|2020-09-17 23:50:00||6050||6050||6050||6050|0
1600416000000|2020-09-18 08:00:00|6224|5877|6100|6037|6224|6040|6087|5877|0
1600416300000|2020-09-18 08:05:00|6097|6019|6095|6019|6167|6038|6094|6019|0
1600416600000|2020-09-18 08:10:00|6167|6040|6100|6040|6167|6040|6095|6019|0
1600416900000|2020-09-18 08:15:00|6099|6041|6103|6042|6103|6042|6098|6041|0
1600417200000|2020-09-18 08:20:00|6102|6019|6110|6041|6167|6041|6094|6019|0
1600417500000|2020-09-18 08:25:00|6111|6019|6117|6044|6117|6044|6106|6019|0
1600417800000|2020-09-18 08:30:00|6116|6019|6112|6043|6118|6044|6109|6019|0
1600418100000|2020-09-18 08:35:00|6109||6112||6117||6108||0
1600418400000|2020-09-18 08:40:00|6108|6019|6112|6044|6117|6044|6108|6019|0
1600418700000|2020-09-18 08:45:00|6117|6019|6111|6045|6167|6045|6109|6019|0
1600419000000|2020-09-18 08:50:00|6115|6019|6115|6046|6115|6046|6111|6019|0
1600419300000|2020-09-18 08:55:00|6114|6047|6115|6046|6115|6047|6112|6019|0
1600419600000|2020-09-18 09:00:00|6113|6047|6115|6045|6115|6048|6110|6019|0
1600419900000|2020-09-18 09:05:00|6114|6019|6109|6045|6167|6046|6105|6019|22
1600420200000|2020-09-18 09:10:00|6110|6019|6118|6046|6167|6046|6106|6019|9
1600420500000|2020-09-18 09:15:00|6115|6019|6113|6048|6167|6048|6111|6019|0
1600420800000|2020-09-18 09:20:00|6167|6019|6167|6048|6167|6048|6111|6019|0
1600421100000|2020-09-18 09:25:00|6120||6119||6167||6111||0
1600421400000|2020-09-18 09:30:00|6167|6019|6112|6046|6167|6047|6110|6019|0
1600421700000|2020-09-18 09:35:00|6110|6019|6112|6046|6167|6047|6109|6019|0
1600422000000|2020-09-18 09:40:00|6110|6045|6114|6046|6167|6046|6109|6019|0
1600422300000|2020-09-18 09:45:00|6112|6019|6112|6045|6114|6046|6109|6019|0
1600422600000|2020-09-18 09:50:00|6114|6019|6114|6045|6167|6046|6108|6019|0
1600422900000|2020-09-18 09:55:00|6112|6019|6109|6043|6167|6046|6108|6019|0
1600423200000|2020-09-18 10:00:00|6106|6019|6111|6042|6167|6042|6105|6019|0
1600423500000|2020-09-18 10:05:00|6109|6019|6167|6040|6167|6041|6106|6019|0
1600423800000|2020-09-18 10:10:00|6111|6039|6167|6039|6167|6039|6104|6019|0
1600424100000|2020-09-18 10:15:00|6112|6019|6111|6039|6167|6039|6102|6019|0
1600424400000|2020-09-18 10:20:00|6108|6019|6113|6039|6118|6040|6103|6019|0
1600424700000|2020-09-18 10:25:00|6118|6037|6109|6038|6118|6039|6104|6019|0
1600425000000|2020-09-18 10:30:00|6118|6019|6118|6040|6118|6040|6105|6019|0
1600425300000|2020-09-18 10:35:00|6112|6041|6113|6037|6167|6041|6103|6019|0
1600425600000|2020-09-18 10:40:00|6110|6036|6109|6037|6167|6037|6082|6019|0
1600425900000|2020-09-18 10:45:00|6107|6019|6104|6036|6167|6061|6101|6019|0
1600426200000|2020-09-18 10:50:00|6101|6019|6167|6035|6167|6046|6100|6019|0
1600426500000|2020-09-18 10:55:00|6111|6019|6167|6035|6167|6045|6102|6019|0
1600426800000|2020-09-18 11:00:00|6150|6036|6096|6037|6150|6037|6096|6028|0
1600427100000|2020-09-18 11:05:00||6038||6037||6043||6037|1
1600427400000|2020-09-18 11:10:00||6036||6041||6041||6036|0
1600427700000|2020-09-18 11:15:00|6089|6040|6089|6040|6096|6057|6086|6040|133
1600428000000|2020-09-18 11:20:00||6041||6041||6041||6041|0
1600428600000|2020-09-18 11:30:00||6042||6042||6042||6042|0
1600428900000|2020-09-18 11:35:00|6080||6080||6080||6080||0
1600429200000|2020-09-18 11:40:00|6079||6079||6079||6079||0
1600429800000|2020-09-18 11:50:00|6068|6050|6078|6050|6079|6050|6068|6050|78
1600430100000|2020-09-18 11:55:00|6079||6079||6079||6079||0
1600430400000|2020-09-18 12:00:00|6069||6079||6079||6069||324
1600430700000|2020-09-18 12:05:00|6099|6042|6091|6058|6099|6058|6091|6042|107
1600431000000|2020-09-18 12:10:00|||||||||196
1600431600000|2020-09-18 12:20:00|6092||6091||6092||6091||0
1600431900000|2020-09-18 12:25:00|6092||6092||6092||6092||2
1600432200000|2020-09-18 12:30:00|6091||6091||6091||6091||0
1600432500000|2020-09-18 12:35:00|6092||6091||6092||6091||10
1600432800000|2020-09-18 12:40:00|6076||6091||6091||6076||106
1600433100000|2020-09-18 12:45:00|||||||||60
1600433400000|2020-09-18 12:50:00|6090|6060|6090|6062|6090|6062|6090|6060|0
1600433700000|2020-09-18 12:55:00|6085||6080||6091||6080||161
1600434000000|2020-09-18 13:00:00||6060||6065||6065||6060|61
1600434300000|2020-09-18 13:05:00|6089|6080|6091|6068|6091|6089|6085|6065|2578
1600434600000|2020-09-18 13:10:00|6084|6069|6091|6078|6091|6078|6083|6068|45
1600434900000|2020-09-18 13:15:00|6089||6089||6089||6089||102
1600435200000|2020-09-18 13:20:00|||||||||1
1600435500000|2020-09-18 13:25:00|6090|6075|6035|6011|6090|6075|6021|6011|19573
1600435800000|2020-09-18 13:30:00|6034|6012|6077|6076|6078|6077|6021|6012|3006069
1600436100000|2020-09-18 13:35:00|6078|6077|6056|6055|6082|6080|6052|6051|204288
1600436400000|2020-09-18 13:40:00|6057|6056|6040|6039|6060|6060|6039|6038|154081
1600436700000|2020-09-18 13:45:00|6039|6038|6033|6032|6046|6045|6028|6027|150589
1600437000000|2020-09-18 13:50:00|6034|6033|6038|6037|6044|6043|6033|6032|213516
1600437300000|2020-09-18 13:55:00|6037|6036|6044|6043|6051|6050|6035|6034|129244
1600437600000|2020-09-18 14:00:00|6045|6044|6045|6044|6053|6052|6043|6042|129262
1600437900000|2020-09-18 14:05:00|6044|6043|6044|6043|6054|6053|6042|6041|94862
1600438200000|2020-09-18 14:10:00|6045|6044|6041|6040|6051|6050|6040|6039|67141
1600438500000|2020-09-18 14:15:00|6042|6041|6050|6049|6050|6049|6042|6041|96758
1600438800000|2020-09-18 14:20:00|6049|6048|6051|6050|6056|6055|6047|6046|48734
1600439100000|2020-09-18 14:25:00|6052|6051|6059|6058|6059|6058|6052|6051|75664
1600439400000|2020-09-18 14:30:00|6060|6059|6061|6060|6063|6062|6055|6054|96256
1600439700000|2020-09-18 14:35:00|6060|6059|6057|6056|6062|6061|6052|6051|70201
1600440000000|2020-09-18 14:40:00|6056|6055|6058|6057|6059|6058|6053|6052|65193
1600440300000|2020-09-18 14:45:00|6057|6056|6062|6061|6062|6061|6053|6052|76181
1600440600000|2020-09-18 14:50:00|6061|6060|6053|6052|6062|6061|6052|6051|112262
1600440900000|2020-09-18 14:55:00|6052|6051|6059|6058|6059|6058|6052|6051|114496
1600441200000|2020-09-18 15:00:00|6060|6059|6064|6063|6067|6066|6056|6055|134741
1600441500000|2020-09-18 15:05:00|6065|6064|6067|6066|6068|6067|6061|6060|79352
1600441800000|2020-09-18 15:10:00|6068|6067|6076|6075|6076|6075|6065|6064|138181
1600442100000|2020-09-18 15:15:00|6077|6076|6071|6070|6079|6078|6069|6068|123564
1600442400000|2020-09-18 15:20:00|6072|6071|6078|6077|6081|6080|6071|6070|123483
1600442700000|2020-09-18 15:25:00|6079|6078|6080|6079|6086|6085|6078|6077|155446
1600443000000|2020-09-18 15:30:00|6081|6080|6074|6073|6084|6083|6073|6072|61422
1600443300000|2020-09-18 15:35:00|6075|6074|6080|6079|6081|6080|6073|6072|70427
1600443600000|2020-09-18 15:40:00|6081|6080|6078|6077|6084|6083|6077|6076|54206
1600443900000|2020-09-18 15:45:00|6079|6078|6091|6090|6092|6091|6078|6077|89248
1600444200000|2020-09-18 15:50:00|6092|6091|6087|6086|6094|6093|6087|6086|49435
1600444500000|2020-09-18 15:55:00|6088|6087|6081|6080|6088|6087|6080|6079|60061
1600444800000|2020-09-18 16:00:00|6080|6079|6078|6077|6086|6085|6078|6077|61231
1600445100000|2020-09-18 16:05:00|6077|6076|6075|6074|6078|6077|6073|6072|50786
1600445400000|2020-09-18 16:10:00|6074|6073|6084|6083|6086|6085|6074|6073|77873
1600445700000|2020-09-18 16:15:00|6085|6084|6072|6071|6085|6084|6072|6071|80208
1600446000000|2020-09-18 16:20:00|6073|6072|6072|6071|6073|6072|6068|6067|58387
1600446300000|2020-09-18 16:25:00|6071|6070|6074|6073|6074|6073|6069|6068|66794
1600446600000|2020-09-18 16:30:00|6073|6072|6069|6068|6073|6072|6068|6067|69367
1600446900000|2020-09-18 16:35:00|6070|6069|6072|6071|6072|6071|6066|6065|71753
1600447200000|2020-09-18 16:40:00|6071|6070|6073|6072|6074|6073|6067|6066|76096
1600447500000|2020-09-18 16:45:00|6074|6073|6069|6068|6074|6073|6067|6066|114081
1600447800000|2020-09-18 16:50:00|6068|6067|6065|6064|6070|6069|6063|6062|77499
1600448100000|2020-09-18 16:55:00|6064|6063|6063|6062|6065|6064|6060|6059|72214
1600448400000|2020-09-18 17:00:00|6062|6061|6061|6060|6065|6064|6061|6060|45573
1600448700000|2020-09-18 17:05:00|6060|6059|6064|6063|6064|6063|6057|6056|132005
1600449000000|2020-09-18 17:10:00|6065|6064|6071|6070|6073|6072|6065|6064|98961
1600449300000|2020-09-18 17:15:00|6070|6069|6061|6060|6070|6069|6059|6058|105590
1600449600000|2020-09-18 17:20:00|6062|6061|6061|6060|6063|6062|6060|6059|83936
1600449900000|2020-09-18 17:25:00|6060|6059|6052|6051|6060|6059|6052|6051|124529
1600450200000|2020-09-18 17:30:00|6051|6050|6040|6039|6051|6050|6026|6025|246208
1600450500000|2020-09-18 17:35:00|6041|6040|6040|6039|6043|6042|6034|6033|54292
1600450800000|2020-09-18 17:40:00|6039|6038|6035|6034|6042|6041|6032|6031|93676
1600451100000|2020-09-18 17:45:00|6034|6033|6033|6032|6037|6036|6032|6031|58655
1600451400000|2020-09-18 17:50:00|6034|6033|6033|6032|6034|6033|6028|6027|73002
1600451700000|2020-09-18 17:55:00|6034|6033|6036|6035|6038|6037|6031|6030|62998
1600452000000|2020-09-18 18:00:00|6035|6034|6022|6021|6035|6034|6022|6021|128444
1600452300000|2020-09-18 18:05:00|6023|6022|6024|6023|6026|6025|6022|6021|100949
1600452600000|2020-09-18 18:10:00|6023|6022|6026|6025|6028|6027|6023|6022|52931
1600452900000|2020-09-18 18:15:00|6025|6024|6017|6016|6026|6025|6016|6015|100580
1600453200000|2020-09-18 18:20:00|6018|6017|6026|6025|6030|6029|6016|6015|96319
1600453500000|2020-09-18 18:25:00|6027|6026|6032|6031|6032|6031|6026|6025|46674
1600453800000|2020-09-18 18:30:00|6031|6030|6033|6032|6035|6034|6027|6026|69556
1600454100000|2020-09-18 18:35:00|6034|6033|6031|6030|6035|6034|6029|6028|52782
1600454400000|2020-09-18 18:40:00|6032|6031|6029|6028|6034|6033|6027|6026|71438
1600454700000|2020-09-18 18:45:00|6030|6029|6032|6031|6037|6036|6028|6027|71340
1600455000000|2020-09-18 18:50:00|6033|6032|6026|6025|6033|6032|6026|6025|63447
1600455300000|2020-09-18 18:55:00|6027|6026|6032|6031|6032|6031|6023|6022|69895
1600455600000|2020-09-18 19:00:00|6033|6032|6035|6034|6036|6035|6030|6029|62435
1600455900000|2020-09-18 19:05:00|6034|6033|6029|6028|6034|6033|6028|6027|48764
1600456200000|2020-09-18 19:10:00|6030|6029|6027|6026|6033|6032|6026|6025|72667
1600456500000|2020-09-18 19:15:00|6026|6025|6029|6028|6030|6029|6025|6024|90816
1600456800000|2020-09-18 19:20:00|6028|6027|6028|6027|6028|6027|6022|6021|62317
1600457100000|2020-09-18 19:25:00|6029|6028|6034|6033|6035|6034|6027|6026|98181
1600457400000|2020-09-18 19:30:00|6033|6032|6034|6033|6036|6035|6028|6027|104004
1600457700000|2020-09-18 19:35:00|6033|6032|6037|6036|6039|6038|6030|6029|113667
1600458000000|2020-09-18 19:40:00|6038|6037|6038|6037|6044|6043|6038|6037|128931
1600458300000|2020-09-18 19:45:00|6037|6036|6037|6036|6039|6038|6035|6034|143291
1600458600000|2020-09-18 19:50:00|6036|6035|6037|6036|6041|6040|6034|6032|249389
1600458900000|2020-09-18 19:55:00|6036|6035|6036|6035|6040|6039|6033|6032|627375
1600459200000|2020-09-18 20:00:00|6037|6034|6069|6016|6070|6035|6037|6015|347140
1600459500000|2020-09-18 20:05:00|6070|6015|6069|6026|6070|6026|6052|6015|3948
1600459800000|2020-09-18 20:10:00|6052|6025|6069|6027|6069|6027|6052|6016|206
1600460100000|2020-09-18 20:15:00|6062|6016|6065|6018|6065|6018|6062|6016|8
1600460400000|2020-09-18 20:20:00|6057|6019|6065|6020|6065|6020|6057|6019|47
1600460700000|2020-09-18 20:25:00|6057|6019|6050|6020|6065|6020|6050|6019|4557
1600461000000|2020-09-18 20:30:00|6040|6019|6039|6020|6049|6020|6039|6019|24586
1600461300000|2020-09-18 20:35:00||6019||6020||6020||6019|13
1600461600000|2020-09-18 20:40:00|6037|6019|6039|6036|6039|6036|6037|6019|1524
1600461900000|2020-09-18 20:45:00|6043|6020|6036|6020|6043|6021|6036|6020|920
1600462200000|2020-09-18 20:50:00||6021||6020||6021||6020|10
1600462500000|2020-09-18 20:55:00||6021||6021||6021||6020|6
1600675200000|2020-09-21 08:00:00|6224|5877|6123|6015|6224|6015|6029|5877|10
1600675500000|2020-09-21 08:05:00|6100||6041||6123||6038||0
1600675800000|2020-09-21 08:10:00|6100||6074||6123||6037||0
1600676100000|2020-09-21 08:15:00|6055||6123||6123||6051||0
1600676400000|2020-09-21 08:20:00|6053||6106||6123||6045||8
1600676700000|2020-09-21 08:25:00|6045||6106||6106||6044||0
1600677000000|2020-09-21 08:30:00|6100|6006|6035|5964|6106|6006|6020|5905|650
1600677300000|2020-09-21 08:35:00|6106|5905|6009|5962|6106|5965|6009|5905|0
1600677600000|2020-09-21 08:40:00|6106|5905|6007|5956|6106|5961|6006|5905|1
1600677900000|2020-09-21 08:45:00|6100|5905|6006|5957|6100|5957|6006|5905|0
1600678200000|2020-09-21 08:50:00|6007||6005||6035||6002||0
1600678500000|2020-09-21 08:55:00|6003||6008||6035||6003||0
1600678800000|2020-09-21 09:00:00|6007|5958|6035|5957|6035|5958|6003|5957|0
1600679100000|2020-09-21 09:05:00|6007|5958|6008|5959|6008|5959|6005|5958|0
1600679400000|2020-09-21 09:10:00|6035|5962|6007|5963|6100|5963|6006|5905|0
1600679700000|2020-09-21 09:15:00|6005|5964|6007|5972|6007|5972|6005|5963|0
1600680000000|2020-09-21 09:20:00|6008||6034||6035||6008||0
1600680300000|2020-09-21 09:25:00|6006|5971|6004|5972|6007|5972|6004|5971|89
1600680600000|2020-09-21 09:30:00|6005|5950|6001|5941|6100|5972|5972|5905|1800
1600680900000|2020-09-21 09:35:00|6002|5905|6010|5905|6100|5953|6001|5905|0
1600681200000|2020-09-21 09:40:00|6100|5949|6008|5905|6100|5951|6007|5905|0
1600681500000|2020-09-21 09:45:00|6007|5949|6008|5950|6008|5951|6007|5905|0
1600681800000|2020-09-21 09:50:00|6100|5951|6012|5952|6100|5953|6011|5905|0
1600682100000|2020-09-21 09:55:00|6100|5905|6010|5905|6110|5953|6010|5905|41
1600682400000|2020-09-21 10:00:00|6011|5950|5990|5950|6011|5953|5990|5905|0
1600682700000|2020-09-21 10:05:00|5991|5952|5992|5905|6157|5953|5990|5905|2
1600683000000|2020-09-21 10:10:00|6157|5952|5987|5908|6157|5953|5987|5905|0
1600683300000|2020-09-21 10:15:00|5986|5905|5985|5945|6157|5950|5984|5905|0
1600683600000|2020-09-21 10:20:00|6157|5905|5986|5909|6157|5955|5984|5905|0
1600683900000|2020-09-21 10:25:00|5987|5946|5988|5948|5988|5948|5987|5909|0
1600684200000|2020-09-21 10:30:00|5987|5949|5988|5970|6100|5970|5987|5949|10
1600684500000|2020-09-21 10:35:00|5989|5969|5989|5972|6100|5972|5988|5969|0
1600684800000|2020-09-21 10:40:00|5988|5905|5987|5957|6100|5958|5987|5905|0
1600685100000|2020-09-21 10:45:00|5989|5958|5988|5958|5989|5958|5988|5958|0
1600685400000|2020-09-21 10:50:00|5987|5952|6099|5958|6100|5958|5987|5952|0
1600685700000|2020-09-21 10:55:00|5990|5950|5990|5952|6100|5955|5990|5905|0
1600686000000|2020-09-21 11:00:00|6000|5965|6039|6001|6050|6025|6000|5958|3697
1600686300000|2020-09-21 11:05:00|6038|6002|6033|6002|6039|6002|6033|6002|35
1600686600000|2020-09-21 11:10:00|6032|6003|6039|6003|6039|6003|6029|6003|60
1600686900000|2020-09-21 11:15:00|6038|6002|6038|6003|6039|6003|6038|6002|0
1600687200000|2020-09-21 11:20:00|6037||6039||6039||6027||21
1600687500000|2020-09-21 11:25:00|6035|6006|6014|6010|6039|6010|6012|6003|261
1600687800000|2020-09-21 11:30:00|6013|6003|6039|6004|6039|6008|6010|6003|239
1600688100000|2020-09-21 11:35:00|6038|6003|6010|6003|6039|6003|6010|6003|0
1600688400000|2020-09-21 11:40:00|6039||6030||6039||6020||103
1600688700000|2020-09-21 11:45:00|6029||6011||6030||6010||30
1600689000000|2020-09-21 11:50:00|6003|6002|6003|6002|6003|6002|6003|6002|293
1600689300000|2020-09-21 11:55:00|6010||6020||6020||6010||2
1600689600000|2020-09-21 12:00:00|6015|6003|6011|6003|6015|6003|6011|6003|4133
1600689900000|2020-09-21 12:05:00|6010|6008|6010|6001|6010|6008|6008|6001|1768
1600690200000|2020-09-21 12:10:00|6002||6002||6002||6002||1149
1600690500000|2020-09-21 12:15:00|6010|6000|6010|6000|6010|6000|6010|6000|3619
1600690800000|2020-09-21 12:20:00|6008|5990|6010|5985|6010|5990|6008|5985|338
1600691100000|2020-09-21 12:25:00|6000||6010||6010||5998||366
1600691400000|2020-09-21 12:30:00|||||||||116
1600691700000|2020-09-21 12:35:00||5988||5985||5992||5985|827
1600692000000|2020-09-21 12:40:00||5990||5993||5993||5990|25
1600692300000|2020-09-21 12:45:00|6000|5995|6005|5995|6010|5997|6000|5995|1055
1600692600000|2020-09-21 12:50:00|6000|5996|6010|5995|6010|5997|6000|5995|512
1600692900000|2020-09-21 12:55:00|6009|6000|6008|6000|6009|6000|6008|6000|365
1600693200000|2020-09-21 13:00:00|6007||6007||6007||6007||43
1600693500000|2020-09-21 13:05:00|6008|6004|6008|6005|6008|6005|6008|6004|2277
1600693800000|2020-09-21 13:10:00|6006|6006|6008|6005|6010|6007|6006|6005|2080
1600694100000|2020-09-21 13:15:00|6012|6006|6011|6005|6012|6006|6011|6005|1250
1600694400000|2020-09-21 13:20:00|6008|5995|6011|5995|6011|5995|6005|5995|791
1600694700000|2020-09-21 13:25:00|6012|6000|6008|5995|6012|6005|6000|5995|663
1600695000000|2020-09-21 13:30:00|6001|5996|5975|5974|6006|6005|5971|5970|471287
1600695300000|2020-09-21 13:35:00|5976|5973|5967|5966|5978|5977|5959|5958|249465
1600695600000|2020-09-21 13:40:00|5966|5965|5966|5965|5975|5974|5957|5956|208748
1600695900000|2020-09-21 13:45:00|5965|5964|5944|5943|5967|5966|5938|5937|246862
1600696200000|2020-09-21 13:50:00|5946|5945|5944|5943|5948|5947|5937|5936|209521
1600696500000|2020-09-21 13:55:00|5943|5942|5958|5957|5963|5962|5937|5936|160343
1600696800000|2020-09-21 14:00:00|5957|5956|5948|5947|5962|5961|5945|5944|134189
1600697100000|2020-09-21 14:05:00|5949|5948|5949|5948|5958|5956|5945|5944|105655
1600697400000|2020-09-21 14:10:00|5948|5947|5939|5938|5951|5950|5937|5936|129723
1600697700000|2020-09-21 14:15:00|5938|5937|5932|5931|5938|5937|5928|5927|165771
1600698000000|2020-09-21 14:20:00|5931|5930|5938|5937|5940|5939|5927|5926|163489
1600698300000|2020-09-21 14:25:00|5939|5938|5959|5958|5959|5958|5933|5932|142044
1600698600000|2020-09-21 14:30:00|5958|5957|5947|5946|5962|5961|5947|5946|89597
1600698900000|2020-09-21 14:35:00|5948|5947|5961|5960|5961|5960|5948|5947|69089
1600699200000|2020-09-21 14:40:00|5960|5959|5954|5953|5965|5964|5953|5952|102185
1600699500000|2020-09-21 14:45:00|5953|5952|5960|5959|5961|5960|5948|5947|99888
1600699800000|2020-09-21 14:50:00|5959|5958|5954|5953|5963|5962|5953|5952|70242
1600700100000|2020-09-21 14:55:00|5955|5954|5947|5946|5956|5955|5947|5946|89364
1600700400000|2020-09-21 15:00:00|5946|5945|5952|5951|5954|5953|5943|5942|84867
1600700700000|2020-09-21 15:05:00|5953|5952|5951|5950|5955|5954|5948|5947|84191
1600701000000|2020-09-21 15:10:00|5952|5951|5948|5947|5954|5953|5942|5941|103839
1600701300000|2020-09-21 15:15:00|5947|5946|5935|5934|5948|5947|5933|5932|121143
1600701600000|2020-09-21 15:20:00|5934|5933|5937|5936|5937|5936|5930|5929|79733
1600701900000|2020-09-21 15:25:00|5936|5935|5925|5924|5936|5935|5923|5922|128343
1600702200000|2020-09-21 15:30:00|5924|5923|5929|5928|5929|5928|5924|5923|101297
1600702500000|2020-09-21 15:35:00|5930|5929|5928|5927|5934|5933|5925|5924|95717
1600702800000|2020-09-21 15:40:00|5929|5928|5930|5929|5941|5940|5925|5924|94775
1600703100000|2020-09-21 15:45:00|5931|5930|5942|5941|5944|5943|5931|5930|77452
1600703400000|2020-09-21 15:50:00|5941|5940|5940|5939|5945|5944|5939|5938|61727
1600703700000|2020-09-21 15:55:00|5941|5940|5938|5937|5946|5945|5937|5936|113476
1600704000000|2020-09-21 16:00:00|5937|5936|5943|5942|5945|5944|5935|5934|65931
1600704300000|2020-09-21 16:05:00|5942|5941|5943|5942|5946|5945|5941|5940|85581
1600704600000|2020-09-21 16:10:00|5942|5941|5937|5936|5943|5942|5935|5934|95110
1600704900000|2020-09-21 16:15:00|5936|5935|5936|5935|5939|5938|5932|5931|92376
1600705200000|2020-09-21 16:20:00|5937|5936|5932|5931|5937|5936|5931|5930|74360
1600705500000|2020-09-21 16:25:00|5933|5932|5933|5932|5937|5936|5931|5930|92270
1600705800000|2020-09-21 16:30:00|5932|5931|5924|5923|5932|5931|5924|5923|92535
1600706100000|2020-09-21 16:35:00|5925|5924|5926|5925|5927|5926|5923|5922|62814
1600706400000|2020-09-21 16:40:00|5925|5924|5921|5920|5932|5931|5920|5919|94027
1600706700000|2020-09-21 16:45:00|5920|5919|5918|5917|5920|5919|5915|5914|74659
1600707000000|2020-09-21 16:50:00|5917|5916|5911|5910|5918|5917|5910|5909|108262
1600707300000|2020-09-21 16:55:00|5912|5911|5916|5915|5916|5915|5909|5908|108249
1600707600000|2020-09-21 17:00:00|5917|5916|5915|5914|5918|5917|5910|5909|80023
1600707900000|2020-09-21 17:05:00|5916|5915|5918|5917|5918|5917|5913|5912|50339
1600708200000|2020-09-21 17:10:00|5919|5918|5921|5920|5922|5921|5916|5915|75413
1600708500000|2020-09-21 17:15:00|5922|5921|5914|5913|5922|5921|5913|5912|74387
1600708800000|2020-09-21 17:20:00|5913|5912|5921|5920|5922|5920|5913|5912|63530
1600709100000|2020-09-21 17:25:00|5920|5919|5924|5923|5924|5923|5920|5919|71709
1600709400000|2020-09-21 17:30:00|5923|5922|5926|5925|5928|5927|5923|5922|78602
1600709700000|2020-09-21 17:35:00|5925|5924|5923|5922|5927|5926|5921|5920|53663
1600710000000|2020-09-21 17:40:00|5924|5923|5916|5915|5925|5924|5916|5915|64610
1600710300000|2020-09-21 17:45:00|5917|5916|5917|5916|5922|5921|5916|5915|53655
1600710600000|2020-09-21 17:50:00|5918|5917|5918|5917|5920|5919|5917|5916|56341
1600710900000|2020-09-21 17:55:00|5917|5916|5914|5913|5919|5918|5913|5913|116481
1600711200000|2020-09-21 18:00:00|5913|5912|5909|5908|5913|5912|5906|5905|123211
1600711500000|2020-09-21 18:05:00|5910|5909|5911|5910|5911|5910|5905|5904|102977
1600711800000|2020-09-21 18:10:00|5912|5911|5912|5911|5912|5911|5908|5907|67064
1600712100000|2020-09-21 18:15:00|5913|5912|5908|5907|5918|5917|5908|5907|90147
1600712400000|2020-09-21 18:20:00|5909|5908|5911|5910|5913|5912|5909|5908|94909
1600712700000|2020-09-21 18:25:00|5912|5911|5911|5910|5915|5914|5911|5910|71507
1600713000000|2020-09-21 18:30:00|5910|5909|5907|5906|5911|5910|5904|5903|145350
1600713300000|2020-09-21 18:35:00|5908|5907|5907|5906|5909|5908|5904|5903|93062
1600713600000|2020-09-21 18:40:00|5906|5905|5907|5906|5911|5910|5906|5905|103287
1600713900000|2020-09-21 18:45:00|5906|5905|5904|5903|5908|5907|5903|5902|57386
1600714200000|2020-09-21 18:50:00|5903|5902|5908|5907|5908|5907|5903|5902|50524
1600714500000|2020-09-21 18:55:00|5909|5908|5915|5914|5917|5916|5909|5908|82561
1600714800000|2020-09-21 19:00:00|5914|5913|5925|5924|5925|5924|5913|5912|110552
1600715100000|2020-09-21 19:05:00|5924|5923|5931|5930|5932|5931|5924|5923|92491
1600715400000|2020-09-21 19:10:00|5932|5931|5943|5942|5944|5943|5931|5930|213225
1600715700000|2020-09-21 19:15:00|5942|5941|5941|5940|5944|5943|5937|5936|219245
1600716000000|2020-09-21 19:20:00|5942|5941|5944|5943|5946|5945|5938|5937|128927
1600716300000|2020-09-21 19:25:00|5943|5942|5944|5943|5947|5946|5942|5941|141677
1600716600000|2020-09-21 19:30:00|5945|5944|5944|5943|5946|5945|5941|5940|101891
1600716900000|2020-09-21 19:35:00|5943|5942|5946|5945|5950|5949|5943|5942|153074
1600717200000|2020-09-21 19:40:00|5947|5946|5943|5942|5947|5946|5940|5939|221034
1600717500000|2020-09-21 19:45:00|5944|5943|5948|5947|5949|5948|5941|5940|274481
1600717800000|2020-09-21 19:50:00|5947|5946|5954|5953|5961|5960|5947|5946|440574
1600718100000|2020-09-21 19:55:00|5955|5954|5962|5961|5962|5961|5955|5954|746194
1600718400000|2020-09-21 20:00:00|5966|5959|5964|5958|5966|5959|5960|5956|459489
1600718700000|2020-09-21 20:05:00||5960||5960||5962||5960|67
1600719000000|2020-09-21 20:10:00|5961||5962||5962||5961||83455
1600719300000|2020-09-21 20:15:00|5960|5958|5960|5958|5963|5958|5960|5958|77715
1600719600000|2020-09-21 20:20:00|5963|5956|5961|5955|5963|5956|5961|5950|2602
1600719900000|2020-09-21 20:25:00|5963|5961|5963|5955|5963|5961|5962|5955|650
1600720200000|2020-09-21 20:30:00|5964|5963|5978|5961|5979|5963|5964|5961|4290
1600720500000|2020-09-21 20:35:00|||||||||67
1600720800000|2020-09-21 20:40:00|5971||5975||5978||5967||486
1600721100000|2020-09-21 20:45:00|||||||||10
1600721400000|2020-09-21 20:50:00|||||||||3
1600721700000|2020-09-21 20:55:00|||||||||6
1600722000000|2020-09-21 21:00:00|5969||5969||5969||5969||21
1600722300000|2020-09-21 21:05:00|5975||5975||5975||5975||102
1600722600000|2020-09-21 21:10:00||5962||5961||5962||5961|50
1600723200000|2020-09-21 21:20:00|5974||5974||5974||5974||1
1600723500000|2020-09-21 21:25:00||5956||5956||5956||5956|0
1600723800000|2020-09-21 21:30:00|||||||||21
1600724100000|2020-09-21 21:35:00|||||||||2
1600724400000|2020-09-21 21:40:00||5959||5960||5960||5959|12
1600724700000|2020-09-21 21:45:00|||||||||1
1600725000000|2020-09-21 21:50:00|5972||5972||5972||5972||5
1600725300000|2020-09-21 21:55:00|||||||||13
1600725600000|2020-09-21 22:00:00||5956||5956||5956||5956|0
1600725900000|2020-09-21 22:05:00|5971|5969|5971|5970|5971|5970|5971|5956|242
1600726200000|2020-09-21 22:10:00|5972|5956|5971|5956|5972|5956|5971|5956|300
1600726500000|2020-09-21 22:15:00|5970||5971||5971||5970||110
1600726800000|2020-09-21 22:20:00|5970||5970||5970||5970||199
1600727400000|2020-09-21 22:30:00|||||||||3
1600727700000|2020-09-21 22:35:00||5961||5961||5961||5961|0
1600728600000|2020-09-21 22:50:00|5969||5970||5970||5969||1
1600728900000|2020-09-21 22:55:00|||||||||55
1600729500000|2020-09-21 23:05:00|5969||5969||5969||5969||0
1600729800000|2020-09-21 23:10:00||5963||5963||5963||5963|0
1600730100000|2020-09-21 23:15:00||5956||5956||5956||5956|200
1600730400000|2020-09-21 23:20:00|5967|5961|5967|5961|5967|5961|5967|5961|26
1600730700000|2020-09-21 23:25:00|||||||||28
1600731300000|2020-09-21 23:35:00||5962||5962||5962||5962|10
1600732200000|2020-09-21 23:50:00|||||||||113
1600732500000|2020-09-21 23:55:00|||||||||198
1600761600000|2020-09-22 08:00:00|6150|5897|6065|5915|6150|5922|5983|5897|0
1600761900000|2020-09-22 08:05:00|5986|5897|5990|5925|6065|5927|5984|5897|0
1600762200000|2020-09-22 08:10:00|6065|5897|6065|5926|6065|5926|5983|5897|0
1600762500000|2020-09-22 08:15:00|5989|5897|6024|5963|6065|5963|5986|5897|4
1600762800000|2020-09-22 08:20:00|6065|5962|6065|5897|6065|5962|6018|5897|0
1600763100000|2020-09-22 08:25:00|6022|5915|6026|5966|6065|5966|6022|5897|0
1600763400000|2020-09-22 08:30:00|6065|5897|6032|5971|6065|5974|6027|5897|0
1600763700000|2020-09-22 08:35:00|6065|5897|6029|5964|6065|5972|6027|5897|0
1600764000000|2020-09-22 08:40:00|6065|5897|6034|5971|6065|5971|6029|5897|0
1600764300000|2020-09-22 08:45:00|6065|5897|6065|5915|6065|5971|6028|5897|0
1600764600000|2020-09-22 08:50:00|6029|5897|6065|5897|6065|5968|6026|5897|0
1600764900000|2020-09-22 08:55:00|6028|5968|6032|5915|6065|5970|6026|5897|0
1600765200000|2020-09-22 09:00:00|6065|5897|6034|5971|6110|5974|6029|5897|0
1600765500000|2020-09-22 09:05:00|6035|5915|6032|5970|6081|5971|6029|5897|0
1600765800000|2020-09-22 09:10:00|6033|5971|6081|5915|6081|5972|6029|5897|0
1600766100000|2020-09-22 09:15:00|6035|5897|6081|5897|6081|5969|6029|5897|0
1600766400000|2020-09-22 09:20:00|6031|5915|6081|5972|6081|5972|6024|5897|10
1600766700000|2020-09-22 09:25:00|6036|5915|6034|5968|6081|5970|6029|5897|0
1600767000000|2020-09-22 09:30:00|6081|5962|6081|5970|6081|5971|6030|5897|0
1600767300000|2020-09-22 09:35:00|6034|5966|6034|5916|6081|5971|6031|5897|0
1600767600000|2020-09-22 09:40:00|6033|5970|6036|5970|6080|5971|6028|5897|0
1600767900000|2020-09-22 09:45:00|6080|5958|6080|5970|6080|5970|6029|5897|0
1600768200000|2020-09-22 09:50:00|6033|5971|6033|5897|6080|5971|6029|5897|0
1600768500000|2020-09-22 09:55:00|6080|5968|6080|5970|6080|5970|6026|5897|0
1600768800000|2020-09-22 10:00:00|6033|5897|6033|5970|6080|5970|6029|5897|0
1600769100000|2020-09-22 10:05:00|6031|5915|6033|5971|6033|5971|6031|5897|0
1600769400000|2020-09-22 10:10:00|6030|5897|6033|5969|6033|5971|6030|5897|0
1600769700000|2020-09-22 10:15:00|6032|5970|6033|5972|6033|5972|6031|5897|0
1600770000000|2020-09-22 10:20:00|6032|5897|6033|5897|6033|5974|6032|5897|0
1600770300000|2020-09-22 10:25:00|6032|5915|6033|5965|6033|5976|6031|5897|0
1600770600000|2020-09-22 10:30:00|6031|5897|6033|5974|6033|5976|6029|5897|0
1600770900000|2020-09-22 10:35:00|6032|5915|6033|5971|6033|5976|6028|5897|0
1600771200000|2020-09-22 10:40:00|6032|5973|6000|5941|6033|5976|5973|5897|210
1600771500000|2020-09-22 10:45:00|5999|5915|5989|5940|5999|5941|5989|5897|0
1600771800000|2020-09-22 10:50:00||5897||5930||5942||5897|0
1600772100000|2020-09-22 10:55:00|5987||5986||5987||5986||0
1600772400000|2020-09-22 11:00:00|5973|5955|5970|5945|5973|5955|5955|5910|263
1600772700000|2020-09-22 11:05:00|5969|5938|5969|5950|5969|5950|5969|5938|1
1600773000000|2020-09-22 11:10:00|5965|5952|5989|5952|6000|5976|5960|5952|2600
1600773300000|2020-09-22 11:15:00|5990|5965|5990|5975|5990|5975|5990|5952|0
1600773900000|2020-09-22 11:25:00|||||||||81
1600774200000|2020-09-22 11:30:00|||||||||118
1600774500000|2020-09-22 11:35:00|5989|5967|5987|5968|5990|5969|5987|5953|201
1600774800000|2020-09-22 11:40:00|5986|5960|5986|5969|5986|5970|5986|5960|0
1600775100000|2020-09-22 11:45:00|5975|5970|5986|5969|5986|5970|5974|5969|210
1600775400000|2020-09-22 11:50:00|5970|5963|5985|5951|5986|5963|5970|5940|421
1600775700000|2020-09-22 11:55:00|5973|5938|5969|5931|5985|5938|5969|5910|101
1600776000000|2020-09-22 12:00:00|5965|5923|5965|5926|5985|5926|5949|5910|524
1600776300000|2020-09-22 12:05:00|5961|5910|5961|5911|5965|5926|5961|5910|226
1600776900000|2020-09-22 12:15:00||5910||5938||5938||5910|0
1600777200000|2020-09-22 12:20:00||5910||5929||5929||5910|2
1600777500000|2020-09-22 12:25:00||5928||5940||5960||5928|198
1600777800000|2020-09-22 12:30:00|5965|5961|5965|5932|5986|5961|5965|5928|556
1600778100000|2020-09-22 12:35:00|5964||5964||5964||5964||0
1600778400000|2020-09-22 12:40:00|5960|5935|5960|5936|5960|5936|5960|5935|11
1600778700000|2020-09-22 12:45:00||5935||5935||5935||5935|25
1600779000000|2020-09-22 12:50:00|5959|5936|5959|5935|5959|5936|5959|5935|115
1600779300000|2020-09-22 12:55:00|5955|5936|5959|5935|5959|5940|5940|5935|1623
1600779600000|2020-09-22 13:00:00|5954|5936|5959|5936|5959|5936|5949|5936|42
1600779900000|2020-09-22 13:05:00|5955|5937|5959|5937|5959|5937|5955|5937|217
1600780200000|2020-09-22 13:10:00|5950|5939|5958|5947|5958|5948|5950|5939|1278
1600780500000|2020-09-22 13:15:00|5959|5945|5959|5945|5959|5945|5959|5945|310
1600780800000|2020-09-22 13:20:00|||||||||1
1600781100000|2020-09-22 13:25:00|5960|5949|5983|5958|5997|5980|5960|5945|2374
1600781400000|2020-09-22 13:30:00|5991|5950|6004|6003|6008|6007|5964|5950|428988
1600781700000|2020-09-22 13:35:00|6006|6005|6030|6029|6030|6029|6005|6004|161870
1600782000000|2020-09-22 13:40:00|6029|6028|6027|6026|6037|6035|6022|6021|190667
1600782300000|2020-09-22 13:45:00|6028|6027|6016|6015|6032|6031|6013|6012|194693
1600782600000|2020-09-22 13:50:00|6015|6014|5991|5990|6016|6015|5991|5990|230433
1600782900000|2020-09-22 13:55:00|5992|5991|5973|5972|5996|5995|5973|5972|108222
1600783200000|2020-09-22 14:00:00|5974|5973|5983|5982|5986|5985|5974|5973|110110
1600783500000|2020-09-22 14:05:00|5984|5983|5989|5988|5995|5994|5983|5982|129722
1600783800000|2020-09-22 14:10:00|5988|5987|5997|5996|5998|5997|5987|5986|74782
1600784100000|2020-09-22 14:15:00|5996|5995|6010|6009|6010|6009|5995|5994|67116
1600784400000|2020-09-22 14:20:00|6009|6008|6000|5999|6013|6012|5999|5998|124349
1600784700000|2020-09-22 14:25:00|5999|5998|6002|6001|6004|6003|5991|5990|68378
1600785000000|2020-09-22 14:30:00|6001|6000|5994|5993|6002|6001|5994|5993|55856
1600785300000|2020-09-22 14:35:00|5995|5994|5987|5986|5996|5995|5986|5985|95564
1600785600000|2020-09-22 14:40:00|5986|5985|5986|5985|5994|5993|5983|5982|88793
1600785900000|2020-09-22 14:45:00|5985|5984|5981|5980|5987|5986|5978|5977|64917
1600786200000|2020-09-22 14:50:00|5980|5979|5983|5982|5987|5986|5980|5979|55231
1600786500000|2020-09-22 14:55:00|5984|5983|5965|5964|5986|5985|5963|5962|116816
1600786800000|2020-09-22 15:00:00|5964|5963|5959|5958|5966|5965|5957|5956|115527
1600787100000|2020-09-22 15:05:00|5960|5959|5957|5956|5964|5963|5955|5954|77921
1600787400000|2020-09-22 15:10:00|5958|5957|5965|5964|5966|5965|5956|5955|79492
1600787700000|2020-09-22 15:15:00|5964|5963|5965|5964|5968|5967|5961|5960|56051
1600788000000|2020-09-22 15:20:00|5964|5963|5966|5965|5968|5967|5963|5962|64886
1600788300000|2020-09-22 15:25:00|5965|5964|5963|5962|5966|5965|5959|5958|95893
1600788600000|2020-09-22 15:30:00|5964|5963|5954|5953|5965|5964|5953|5952|62018
1600788900000|2020-09-22 15:35:00|5953|5952|5958|5957|5959|5958|5952|5951|75265
1600789200000|2020-09-22 15:40:00|5957|5956|5960|5959|5963|5962|5957|5956|44318
1600789500000|2020-09-22 15:45:00|5959|5958|5964|5963|5966|5965|5959|5958|57682
1600789800000|2020-09-22 15:50:00|5963|5962|5960|5959|5967|5966|5960|5959|53648
1600790100000|2020-09-22 15:55:00|5961|5960|5963|5962|5965|5964|5959|5958|63649
1600790400000|2020-09-22 16:00:00|5964|5963|5963|5962|5966|5965|5962|5961|49386
1600790700000|2020-09-22 16:05:00|5962|5961|5970|5969|5970|5969|5962|5961|59582
1600791000000|2020-09-22 16:10:00|5969|5968|5974|5973|5974|5973|5966|5965|73960
1600791300000|2020-09-22 16:15:00|5975|5974|5975|5974|5979|5978|5973|5971|47143
1600791600000|2020-09-22 16:20:00|5974|5973|5973|5972|5975|5974|5971|5970|33467
1600791900000|2020-09-22 16:25:00|5972|5971|5976|5975|5976|5975|5972|5971|47237
1600792200000|2020-09-22 16:30:00|5977|5976|5976|5975|5981|5980|5976|5975|58901
1600792500000|2020-09-22 16:35:00|5977|5976|5975|5974|5978|5977|5972|5971|48376
1600792800000|2020-09-22 16:40:00|5974|5973|5978|5977|5978|5977|5972|5971|26653
1600793100000|2020-09-22 16:45:00|5979|5978|5985|5984|5987|5986|5976|5975|180473
1600793400000|2020-09-22 16:50:00|5984|5983|5979|5978|5985|5984|5979|5978|70940
1600793700000|2020-09-22 16:55:00|5978|5977|5970|5969|5978|5977|5970|5969|102087
1600794000000|2020-09-22 17:00:00|5971|5970|5972|5971|5973|5972|5969|5968|45807
1600794300000|2020-09-22 17:05:00|5973|5972|5977|5976|5978|5977|5972|5971|24906
1600794600000|2020-09-22 17:10:00|5978|5977|5983|5982|5983|5982|5977|5976|42474
1600794900000|2020-09-22 17:15:00|5984|5983|5987|5986|5987|5986|5984|5983|30046
1600795200000|2020-09-22 17:20:00|5988|5987|5991|5990|5992|5991|5988|5987|32066
1600795500000|2020-09-22 17:25:00|5992|5991|5989|5988|5992|5991|5989|5988|32720
1600795800000|2020-09-22 17:30:00|5988|5987|5993|5992|5995|5994|5987|5986|57240
1600796100000|2020-09-22 17:35:00|5992|5991|5989|5988|5992|5991|5987|5986|35989
1600796400000|2020-09-22 17:40:00|5988|5987|5984|5983|5988|5987|5983|5982|27057
1600796700000|2020-09-22 17:45:00|5985|5984|5986|5985|5990|5989|5984|5983|38238
1600797000000|2020-09-22 17:50:00|5985|5984|5984|5983|5986|5985|5982|5981|54171
1600797300000|2020-09-22 17:55:00|5983|5982|5987|5986|5991|5990|5983|5982|60815
1600797600000|2020-09-22 18:00:00|5988|5987|5995|5994|5996|5995|5988|5987|54095
1600797900000|2020-09-22 18:05:00|5994|5993|5991|5990|5995|5994|5991|5990|63398
1600798200000|2020-09-22 18:10:00|5990|5989|5992|5991|5992|5991|5989|5988|34336
1600798500000|2020-09-22 18:15:00|5991|5990|5994|5993|5994|5993|5990|5989|33541
1600798800000|2020-09-22 18:20:00|5993|5992|5990|5989|5993|5992|5988|5987|49359
1600799100000|2020-09-22 18:25:00|5991|5990|5991|5990|5993|5992|5988|5987|47904
1600799400000|2020-09-22 18:30:00|5992|5991|5991|5990|5994|5993|5990|5989|29363
1600799700000|2020-09-22 18:35:00|5992|5991|5993|5992|5995|5994|5992|5991|37973
1600800000000|2020-09-22 18:40:00|5992|5991|5992|5991|5993|5992|5991|5990|34900
1600800300000|2020-09-22 18:45:00|5993|5992|5990|5989|5993|5992|5990|5989|24078
1600800600000|2020-09-22 18:50:00|5991|5990|5986|5985|5991|5990|5986|5985|71907
1600800900000|2020-09-22 18:55:00|5985|5984|5982|5981|5985|5985|5979|5978|63711
1600801200000|2020-09-22 19:00:00|5981|5980|5978|5977|5982|5981|5977|5976|46286
1600801500000|2020-09-22 19:05:00|5979|5978|5986|5985|5986|5985|5978|5977|75755
1600801800000|2020-09-22 19:10:00|5985|5984|5985|5984|5989|5988|5984|5983|62650
1600802100000|2020-09-22 19:15:00|5984|5983|5986|5985|5988|5987|5982|5981|72555
1600802400000|2020-09-22 19:20:00|5987|5986|5984|5983|5987|5986|5983|5982|68492
1600802700000|2020-09-22 19:25:00|5985|5984|5989|5988|5995|5994|5985|5984|118880
1600803000000|2020-09-22 19:30:00|5988|5987|5985|5984|5990|5989|5983|5982|131650
1600803300000|2020-09-22 19:35:00|5984|5983|5988|5987|5989|5988|5984|5983|61300
1600803600000|2020-09-22 19:40:00|5989|5988|5989|5988|5993|5992|5987|5986|82866
1600803900000|2020-09-22 19:45:00|5990|5989|5996|5995|5996|5995|5989|5988|109202
1600804200000|2020-09-22 19:50:00|5995|5994|5983|5982|5995|5994|5981|5980|149857
1600804500000|2020-09-22 19:55:00|5984|5983|5983|5982|5990|5989|5981|5980|368453
1600804800000|2020-09-22 20:00:00|5984|5981|5993|5959|5998|5981|5984|5951|1369556
1600805100000|2020-09-22 20:05:00|5992|5960|5994|5960|5995|5960|5992|5952|107
1600805400000|2020-09-22 20:10:00|5995|5961|5994|5962|5995|5962|5994|5960|2780
1600805700000|2020-09-22 20:15:00|5995|5963|5995|5964|5995|5965|5994|5962|10
1600806000000|2020-09-22 20:20:00|5994|5965|5994|5964|5995|5965|5990|5964|16
1600806300000|2020-09-22 20:25:00|5992|5965|5994|5965|5994|5965|5992|5964|57
1600806600000|2020-09-22 20:30:00|5993|5964|5993|5966|5993|5967|5992|5964|14
1600806900000|2020-09-22 20:35:00|5992|5967|5982|5967|5993|5967|5982|5966|14130
1600807200000|2020-09-22 20:40:00|||||||||17
1600807500000|2020-09-22 20:45:00|||||||||10
1600807800000|2020-09-22 20:50:00||5968||5975||5975||5968|12
1600808100000|2020-09-22 20:55:00|5992|5968|5992|5969|5993|5969|5992|5968|119
1600808400000|2020-09-22 21:00:00|5993|5968|5992|5969|5993|5969|5992|5968|0
1600808700000|2020-09-22 21:05:00|5980|5972|5980|5972|5980|5972|5980|5972|3
1600809000000|2020-09-22 21:10:00|5975||5975||5975||5975||10
1600809300000|2020-09-22 21:15:00|5991||5991||5991||5991||2990
1600809900000|2020-09-22 21:25:00|||||||||1
1600810200000|2020-09-22 21:30:00||5990||5972||5990||5972|508
1600810500000|2020-09-22 21:35:00|||||||||252
1600810800000|2020-09-22 21:40:00|||||||||26
1600811100000|2020-09-22 21:45:00|||||||||7
1600811400000|2020-09-22 21:50:00|||||||||45
1600811700000|2020-09-22 21:55:00|||||||||40
1600812000000|2020-09-22 22:00:00|||||||||1
1600812300000|2020-09-22 22:05:00|||||||||111
1600812900000|2020-09-22 22:15:00|5990|5973|5990|5973|5990|5973|5990|5973|0
1600813500000|2020-09-22 22:25:00|||||||||1
1600814100000|2020-09-22 22:35:00|||||||||299
1600814400000|2020-09-22 22:40:00||5967||5967||5967||5967|100
1600814700000|2020-09-22 22:45:00|||||||||2
1600815300000|2020-09-22 22:55:00|5991||5991||5991||5991||0
1600815600000|2020-09-22 23:00:00|5990||5990||5990||5973||210
1600815900000|2020-09-22 23:05:00|||||||||19
1600816200000|2020-09-22 23:10:00|5988||5990||5990||5988||79
1600817700000|2020-09-22 23:35:00|5981|5971|5981|5971|5981|5971|5981|5971|2
1600818000000|2020-09-22 23:40:00|||||||||2
1600848000000|2020-09-23 08:00:00|6037|5855|6037|5897|6037|5959|6027|5855|0
1600848300000|2020-09-23 08:05:00||5956||5897||5958||5897|0
1600848600000|2020-09-23 08:10:00||5953||5897||5958||5897|0
1600848900000|2020-09-23 08:15:00||5957||5957||5960||5897|0
1600849200000|2020-09-23 08:20:00||5958||5897||5960||5897|0
1600849500000|2020-09-23 08:25:00||5957||5945||5958||5897|0
1600849800000|2020-09-23 08:30:00||5897||5956||5961||5897|0
1600850100000|2020-09-23 08:35:00||5958||5952||5964||5897|0
1600850400000|2020-09-23 08:40:00||5900||5956||5967||5900|5
1600850700000|2020-09-23 08:45:00||5900||5955||5968||5900|0
1600851000000|2020-09-23 08:50:00|6036|5957|6036|5958|6036|5967|6036|5900|0
1600851300000|2020-09-23 08:55:00||5960||5960||5970||5900|0
1600851600000|2020-09-23 09:00:00||5962||5966||5974||5900|0
1600851900000|2020-09-23 09:05:00|6037|5968|6037|5900|6037|5970|6037|5900|0
1600852200000|2020-09-23 09:10:00|6036|5897|6036|5964|6036|5967|6036|5897|0
1600852500000|2020-09-23 09:15:00||5966||5964||5968||5964|0
1600852800000|2020-09-23 09:20:00||5967||5963||5969||5897|0
1600853100000|2020-09-23 09:25:00||5897||5963||5969||5897|0
1600853400000|2020-09-23 09:30:00||5967||5980||5980||5897|0
1600855200000|2020-09-23 10:00:00||5982||5980||5983||5980|45
1600856700000|2020-09-23 10:25:00|6037||6036||6037||6036||0
1600857000000|2020-09-23 10:30:00||5982||5980||5983||5980|0
1600858800000|2020-09-23 11:00:00|6019|5982|6018|5982|6019|5982|6018|5982|6
1600859100000|2020-09-23 11:05:00|6019||6019||6019||6019||0
1600859400000|2020-09-23 11:10:00||5983||5983||5983||5983|0
1600859700000|2020-09-23 11:15:00|6018|5982|6019|5982|6019|5983|6018|5982|3
1600860300000|2020-09-23 11:25:00|6018|5990|6018|5991|6018|5991|6018|5990|0
1600860600000|2020-09-23 11:30:00||6000||6000||6000||6000|0
1600860900000|2020-09-23 11:35:00|6017|6015|6018|6001|6018|6015|6015|6000|997
1600861200000|2020-09-23 11:40:00||6005||6005||6005||6005|46
1600861500000|2020-09-23 11:45:00|6017||6016||6017||6016||34
1600861800000|2020-09-23 11:50:00|6014||6016||6016||6014||28
1600862100000|2020-09-23 11:55:00|6014||6013||6014||6013||13
1600862400000|2020-09-23 12:00:00|||||||||1792
1600862700000|2020-09-23 12:05:00|||||||||996
1600863000000|2020-09-23 12:10:00|||||||||203
1600863300000|2020-09-23 12:15:00|||||||||1
1600863900000|2020-09-23 12:25:00|||||||||2
1600864200000|2020-09-23 12:30:00|6014|6009|6011|6005|6014|6010|6011|6005|1047
1600864500000|2020-09-23 12:35:00|6010|6000|6010|6000|6010|6000|6010|6000|5
1600864800000|2020-09-23 12:40:00|6004|5981|6004|5981|6004|5981|6001|5981|1050
1600865700000|2020-09-23 12:55:00||5990||6000||6000||5990|281
1600866000000|2020-09-23 13:00:00|6011|5981|6009|5985|6011|6010|6009|5981|1901
1600866300000|2020-09-23 13:05:00||5992||5992||5992||5992|29
1600866600000|2020-09-23 13:10:00||5993||5993||5993||5993|0
1600866900000|2020-09-23 13:15:00|6000|5998|6000|5998|6009|5998|6000|5998|1358
1600867200000|2020-09-23 13:20:00|5999|5982|5998|5982|5999|5982|5998|5982|6510
1600867500000|2020-09-23 13:25:00|5995|5990|5998|5980|5998|5990|5990|5980|311
1600867800000|2020-09-23 13:30:00|5992|5983|5994|5993|6015|6014|5981|5977|381716
1600868100000|2020-09-23 13:35:00|5993|5992|6000|5999|6008|6007|5987|5986|103173
1600868400000|2020-09-23 13:40:00|6001|6000|5985|5984|6002|6002|5981|5980|88976
1600868700000|2020-09-23 13:45:00|5986|5985|5981|5980|5990|5989|5981|5980|113752
1600869000000|2020-09-23 13:50:00|5980|5979|5974|5973|5981|5980|5972|5971|243464
1600869300000|2020-09-23 13:55:00|5975|5974|5976|5975|5977|5976|5966|5965|149592
1600869600000|2020-09-23 14:00:00|5977|5976|5959|5958|5977|5976|5958|5957|104319
1600869900000|2020-09-23 14:05:00|5958|5957|5961|5960|5966|5965|5954|5953|165264
1600870200000|2020-09-23 14:10:00|5962|5961|5975|5974|5978|5977|5962|5961|152394
1600870500000|2020-09-23 14:15:00|5974|5973|5968|5967|5974|5973|5961|5960|115199
1600870800000|2020-09-23 14:20:00|5967|5966|5959|5958|5968|5967|5957|5956|70822
1600871100000|2020-09-23 14:25:00|5958|5957|5957|5956|5960|5959|5955|5954|103453
1600871400000|2020-09-23 14:30:00|5956|5955|5946|5945|5956|5955|5942|5941|221081
1600871700000|2020-09-23 14:35:00|5945|5944|5937|5936|5946|5945|5932|5931|152517
1600872000000|2020-09-23 14:40:00|5936|5935|5950|5949|5950|5949|5935|5934|120976
1600872300000|2020-09-23 14:45:00|5949|5948|5954|5953|5954|5953|5948|5947|84480
1600872600000|2020-09-23 14:50:00|5955|5954|5956|5955|5959|5958|5951|5950|114646
1600872900000|2020-09-23 14:55:00|5957|5956|5961|5960|5964|5963|5956|5955|102175
1600873200000|2020-09-23 15:00:00|5960|5959|5951|5950|5960|5959|5944|5943|162332
1600873500000|2020-09-23 15:05:00|5950|5949|5940|5939|5952|5951|5940|5939|97427
1600873800000|2020-09-23 15:10:00|5941|5940|5939|5938|5947|5946|5939|5938|134655
1600874100000|2020-09-23 15:15:00|5938|5937|5943|5942|5944|5943|5930|5929|274315
1600874400000|2020-09-23 15:20:00|5942|5941|5933|5932|5944|5943|5933|5932|101103
1600874700000|2020-09-23 15:25:00|5932|5931|5936|5935|5941|5940|5932|5931|80620
1600875000000|2020-09-23 15:30:00|5935|5934|5945|5944|5945|5944|5935|5934|61340
1600875300000|2020-09-23 15:35:00|5944|5943|5945|5944|5947|5946|5942|5941|44301
1600875600000|2020-09-23 15:40:00|5946|5945|5943|5942|5946|5945|5941|5940|43232
1600875900000|2020-09-23 15:45:00|5942|5941|5936|5935|5942|5941|5935|5934|52042
1600876200000|2020-09-23 15:50:00|5935|5934|5932|5931|5936|5935|5932|5931|67162
1600876500000|2020-09-23 15:55:00|5933|5932|5934|5933|5938|5937|5932|5931|118752
1600876800000|2020-09-23 16:00:00|5933|5932|5933|5932|5938|5937|5930|5929|82369
1600877100000|2020-09-23 16:05:00|5934|5933|5936|5935|5936|5935|5931|5930|38657
1600877400000|2020-09-23 16:10:00|5937|5936|5944|5943|5944|5943|5937|5936|41475
1600877700000|2020-09-23 16:15:00|5943|5942|5937|5936|5945|5944|5936|5935|50059
1600878000000|2020-09-23 16:20:00|5936|5935|5934|5933|5938|5937|5933|5932|199179
1600878300000|2020-09-23 16:25:00|5935|5934|5935|5934|5935|5935|5934|5933|83391
1600878600000|2020-09-23 16:30:00|5936|5935|5944|5943|5944|5943|5935|5934|70584
1600878900000|2020-09-23 16:35:00|5943|5942|5951|5951|5952|5951|5942|5941|61916
1600879200000|2020-09-23 16:40:00|5952|5950|5954|5953|5956|5955|5952|5950|67146
1600879500000|2020-09-23 16:45:00|5953|5952|5950|5949|5953|5952|5949|5948|51165
1600879800000|2020-09-23 16:50:00|5951|5950|5953|5952|5954|5953|5949|5948|51547
1600880100000|2020-09-23 16:55:00|5952|5951|5947|5946|5954|5953|5943|5942|410165
1600880400000|2020-09-23 17:00:00|5948|5947|5945|5944|5951|5950|5945|5944|75334
1600880700000|2020-09-23 17:05:00|5946|5945|5939|5938|5947|5946|5939|5938|71613
1600881000000|2020-09-23 17:10:00|5940|5939|5935|5934|5940|5939|5935|5934|67448
1600881300000|2020-09-23 17:15:00|5936|5935|5937|5936|5938|5937|5932|5931|43816
1600881600000|2020-09-23 17:20:00|5938|5937|5939|5938|5939|5938|5934|5933|76006
1600881900000|2020-09-23 17:25:00|5940|5939|5933|5932|5941|5941|5933|5932|92732
1600882200000|2020-09-23 17:30:00|5934|5933|5935|5934|5935|5934|5930|5929|72989
1600882500000|2020-09-23 17:35:00|5934|5933|5933|5932|5936|5935|5932|5931|70293
1600882800000|2020-09-23 17:40:00|5932|5931|5933|5932|5935|5934|5931|5930|58681
1600883100000|2020-09-23 17:45:00|5932|5931|5937|5936|5937|5936|5928|5927|101741
1600883400000|2020-09-23 17:50:00|5936|5935|5933|5932|5937|5936|5929|5928|70738
1600883700000|2020-09-23 17:55:00|5932|5931|5933|5932|5935|5934|5930|5929|44037
1600884000000|2020-09-23 18:00:00|5932|5931|5932|5931|5934|5933|5928|5927|97714
1600884300000|2020-09-23 18:05:00|5933|5932|5932|5931|5936|5935|5930|5929|133684
1600884600000|2020-09-23 18:10:00|5933|5932|5932|5931|5933|5932|5930|5929|71224
1600884900000|2020-09-23 18:15:00|5931|5930|5909|5908|5931|5931|5907|5906|207203
1600885200000|2020-09-23 18:20:00|5910|5909|5910|5909|5913|5912|5909|5908|116633
1600885500000|2020-09-23 18:25:00|5909|5908|5909|5908|5913|5912|5907|5906|101069
1600885800000|2020-09-23 18:30:00|5910|5909|5912|5911|5912|5911|5905|5904|92484
1600886100000|2020-09-23 18:35:00|5911|5910|5910|5909|5911|5910|5908|5907|54447
1600886400000|2020-09-23 18:40:00|5909|5908|5907|5906|5911|5910|5905|5904|86468
1600886700000|2020-09-23 18:45:00|5908|5907|5903|5902|5908|5907|5902|5901|128567
1600887000000|2020-09-23 18:50:00|5904|5903|5901|5900|5906|5905|5897|5896|283552
1600887300000|2020-09-23 18:55:00|5900|5899|5897|5896|5900|5899|5896|5895|102323
1600887600000|2020-09-23 19:00:00|5898|5897|5889|5888|5903|5902|5889|5888|174145
1600887900000|2020-09-23 19:05:00|5890|5889|5893|5892|5894|5893|5885|5884|123814
1600888200000|2020-09-23 19:10:00|5892|5891|5902|5901|5904|5903|5892|5891|170390
1600888500000|2020-09-23 19:15:00|5903|5902|5896|5895|5904|5903|5890|5889|185140
1600888800000|2020-09-23 19:20:00|5895|5894|5891|5890|5897|5896|5889|5888|182530
1600889100000|2020-09-23 19:25:00|5892|5891|5903|5902|5903|5902|5891|5890|304379
1600889400000|2020-09-23 19:30:00|5902|5901|5898|5897|5903|5902|5896|5895|169849
1600889700000|2020-09-23 19:35:00|5897|5896|5896|5895|5899|5898|5893|5892|144773
1600890000000|2020-09-23 19:40:00|5897|5896|5897|5896|5899|5898|5892|5891|139818
1600890300000|2020-09-23 19:45:00|5896|5895|5894|5893|5897|5896|5891|5890|293736
1600890600000|2020-09-23 19:50:00|5893|5892|5891|5890|5894|5893|5887|5886|314649
1600890900000|2020-09-23 19:55:00|5890|5889|5891|5890|5896|5895|5889|5888|747842
1600891200000|2020-09-23 20:00:00|5892|5891|5925|5888|5925|5891|5892|5875|290686
1600891500000|2020-09-23 20:05:00|5905||5905||5905||5905||114
1600891800000|2020-09-23 20:10:00|5900|5895|5905|5899|5905|5899|5900|5895|13914
1600892100000|2020-09-23 20:15:00|||||||||98
1600892400000|2020-09-23 20:20:00|5900|5900|5905|5899|5905|5900|5900|5899|1059
1600892700000|2020-09-23 20:25:00|5925||5924||5925||5924||30
1600893000000|2020-09-23 20:30:00|||||||||305
1600893300000|2020-09-23 20:35:00|5923|5900|5920|5900|5923|5900|5920|5900|28
1600893600000|2020-09-23 20:40:00|5923|5899|5921|5899|5923|5899|5921|5899|529
1600893900000|2020-09-23 20:45:00|||||||||16
1600894200000|2020-09-23 20:50:00|||||||||52
1600894500000|2020-09-23 20:55:00|||||||||2
1600894800000|2020-09-23 21:00:00|||||||||50
1600895400000|2020-09-23 21:10:00|5925||5923||5925||5923||441
1600895700000|2020-09-23 21:15:00|5922||5922||5922||5922||12
1600896000000|2020-09-23 21:20:00|5921|5895|5922|5895|5922|5895|5911|5895|1063
1600896300000|2020-09-23 21:25:00|||||||||51
1600896600000|2020-09-23 21:30:00|||||||||202
1600896900000|2020-09-23 21:35:00|||||||||40
1600897200000|2020-09-23 21:40:00|5899||5899||5899||5899||556
1600897500000|2020-09-23 21:45:00|5900|5891|5921|5891|5922|5891|5900|5891|270
1600897800000|2020-09-23 21:50:00||5895||5895||5895||5895|61
1600898100000|2020-09-23 21:55:00|5920|5891|5920|5895|5920|5895|5920|5891|0
1600898700000|2020-09-23 22:05:00|5921|5911|5925|5895|5925|5920|5921|5895|648
1600899000000|2020-09-23 22:10:00|||||||||100
1600899300000|2020-09-23 22:15:00|5924|5900|5923|5900|5924|5900|5923|5900|0
1600899600000|2020-09-23 22:20:00|5920|5920|5920|5900|5920|5920|5920|5900|503
1600899900000|2020-09-23 22:25:00|5923|5901|5922|5901|5923|5901|5922|5901|11
1600900500000|2020-09-23 22:35:00|5921||5921||5921||5921||0
1600900800000|2020-09-23 22:40:00||5900||5900||5900||5900|620
1600901100000|2020-09-23 22:45:00|||||||||1
1600901400000|2020-09-23 22:50:00|5919||5919||5919||5919||0
1600901700000|2020-09-23 22:55:00|5921||5921||5921||5921||1
1600902000000|2020-09-23 23:00:00|5920|5904|5921|5904|5921|5904|5920|5904|1030
1600902300000|2020-09-23 23:05:00|||||||||10
1600902600000|2020-09-23 23:10:00||5900||5900||5900||5900|1510
1600902900000|2020-09-23 23:15:00|5920||5920||5920||5920||1347
1600903200000|2020-09-23 23:20:00||5895||5895||5895||5895|146
1600903500000|2020-09-23 23:25:00|||||||||7
1600903800000|2020-09-23 23:30:00|||||||||279
1600904100000|2020-09-23 23:35:00|5919|5891|5895|5891|5919|5891|5895|5891|216
1600904400000|2020-09-23 23:40:00|||||||||14
1600904700000|2020-09-23 23:45:00|||||||||2
1600905000000|2020-09-23 23:50:00|5893||5893||5893||5893||20
1600905300000|2020-09-23 23:55:00|||||||||161
1600934400000|2020-09-24 08:00:00|6037|5855|5944|5903|6037|5903|5942|5855|1500
1600934700000|2020-09-24 08:05:00|5945||6022||6022||5941||80
1600935000000|2020-09-24 08:10:00|5944||5939||6022||5937||0
1600935300000|2020-09-24 08:15:00|6022|5888|5939|5894|6022|5894|5933|5880|0
1600935600000|2020-09-24 08:20:00|6022||6022||6022||5936||0
1600935900000|2020-09-24 08:25:00|5941||6022||6022||5938||0
1600936200000|2020-09-24 08:30:00|5944||5939||6022||5937||0
1600936500000|2020-09-24 08:35:00|5938|5880|5936|5903|6022|5903|5936|5880|0
1600936800000|2020-09-24 08:40:00|5935||6022||6022||5934||0
1600937100000|2020-09-24 08:45:00|5938||5940||6022||5936||0
1600937400000|2020-09-24 08:50:00|5939||5939||6022||5937||0
1600937700000|2020-09-24 08:55:00|6022||6022||6022||5937||0
1600938000000|2020-09-24 09:00:00|5939|5896|5942|5903|6022|5903|5938|5896|1
1600938300000|2020-09-24 09:05:00|5941|5894|5940|5894|6022|5894|5939|5894|0
1600938600000|2020-09-24 09:10:00|6022||5946||6022||5937||0
1600938900000|2020-09-24 09:15:00|6022||5942||6022||5941||0
1600939200000|2020-09-24 09:20:00|5939||6022||6022||5939||0
1600939500000|2020-09-24 09:25:00|5944||6022||6022||5940||0
1600939800000|2020-09-24 09:30:00|5942|5877|6022|5902|6022|5902|5935|5877|0
1600940100000|2020-09-24 09:35:00|5936||6022||6022||5934||3
1600940400000|2020-09-24 09:40:00|5937||5929||6022||5928||0
1600940700000|2020-09-24 09:45:00|6022||5925||6022||5925||0
1600941000000|2020-09-24 09:50:00|5926||6003||6037||5926||0
1600941300000|2020-09-24 09:55:00|5928||5926||6003||5925||0
1600941600000|2020-09-24 10:00:00|5930||5929||5930||5929||0
1600941900000|2020-09-24 10:05:00|6003|5903|5930|5911|6003|5911|5930|5903|0
1600942200000|2020-09-24 10:10:00|6003||5931||6003||5931||0
1600942500000|2020-09-24 10:15:00|6003|5904|5932|5911|6003|5911|5930|5904|1
1600942800000|2020-09-24 10:20:00|6003||5931||6003||5930||0
1600943100000|2020-09-24 10:25:00|5930||5932||5932||5929||0
1600943400000|2020-09-24 10:30:00|5931||5931||5932||5931||0
1600943700000|2020-09-24 10:35:00|5932||5930||5932||5929||0
1600944000000|2020-09-24 10:40:00|5928||5929||5929||5928||0
1600945200000|2020-09-24 11:00:00|5925|5920|5924|5911|5925|5920|5924|5911|590
1600945800000|2020-09-24 11:10:00|5923||5923||5923||5923||0
1600946100000|2020-09-24 11:15:00|5922||5922||5922||5922||0
1600946400000|2020-09-24 11:20:00|5920|5903|5920|5910|5920|5910|5920|5903|2
1600946700000|2020-09-24 11:25:00|5919||5919||5919||5919||1
1600947000000|2020-09-24 11:30:00|||||||||1
1600947300000|2020-09-24 11:35:00|||||||||6
1600947600000|2020-09-24 11:40:00|5917||5917||5917||5917||0
1600947900000|2020-09-24 11:45:00|5919||5915||5919||5915||1
1600948200000|2020-09-24 11:50:00|5916|5903|5916|5902|5916|5903|5916|5902|74
1600948500000|2020-09-24 11:55:00|5911|5910|5911|5910|5911|5910|5911|5910|0
1600948800000|2020-09-24 12:00:00||5901||5901||5901||5901|2132
1600949700000|2020-09-24 12:15:00|||||||||28
1600950000000|2020-09-24 12:20:00|||||||||60
1600950300000|2020-09-24 12:25:00|||||||||15
1600950600000|2020-09-24 12:30:00|5910|5900|5910|5901|5910|5901|5910|5900|70
1600950900000|2020-09-24 12:35:00|5908|5895|5908|5890|5910|5895|5905|5890|314
1600951200000|2020-09-24 12:40:00|5906|5878|5908|5885|5908|5885|5906|5878|1
1600951500000|2020-09-24 12:45:00|5900||5908||5908||5900||0
1600951800000|2020-09-24 12:50:00|5907||5907||5907||5902||1023
1600952100000|2020-09-24 12:55:00|5904|5890|5907|5890|5907|5891|5901|5890|394
1600952400000|2020-09-24 13:00:00||5892||5890||5895||5890|583
1600952700000|2020-09-24 13:05:00|||||||||180
1600953000000|2020-09-24 13:10:00|5905|5891|5905|5892|5905|5892|5905|5891|373
1600953300000|2020-09-24 13:15:00|5899|5896|5905|5895|5905|5900|5899|5895|278
1600953600000|2020-09-24 13:20:00||5892||5892||5900||5892|114
1600953900000|2020-09-24 13:25:00|5907|5895|5907|5892|5907|5900|5899|5892|368
1600954200000|2020-09-24 13:30:00|5906|5893|5886|5885|5913|5912|5886|5885|316340
1600954500000|2020-09-24 13:35:00|5887|5887|5895|5894|5906|5905|5887|5887|161019
1600954800000|2020-09-24 13:40:00|5894|5893|5899|5898|5901|5900|5890|5889|106107
1600955100000|2020-09-24 13:45:00|5898|5897|5891|5890|5908|5907|5889|5888|188539
1600955400000|2020-09-24 13:50:00|5892|5891|5873|5872|5893|5892|5873|5872|300119
1600955700000|2020-09-24 13:55:00|5872|5871|5877|5876|5877|5876|5870|5869|122295
1600956000000|2020-09-24 14:00:00|5878|5877|5873|5872|5885|5884|5871|5870|133715
1600956300000|2020-09-24 14:05:00|5874|5873|5872|5871|5882|5881|5865|5864|198952
1600956600000|2020-09-24 14:10:00|5871|5870|5892|5890|5894|5893|5871|5870|215642
1600956900000|2020-09-24 14:15:00|5893|5891|5888|5887|5895|5894|5884|5883|106530
1600957200000|2020-09-24 14:20:00|5889|5888|5889|5888|5901|5900|5888|5887|110755
1600957500000|2020-09-24 14:25:00|5888|5887|5884|5883|5892|5891|5884|5883|97263
1600957800000|2020-09-24 14:30:00|5885|5884|5878|5877|5886|5885|5873|5872|151129
1600958100000|2020-09-24 14:35:00|5877|5876|5878|5877|5883|5882|5873|5872|132317
1600958400000|2020-09-24 14:40:00|5877|5876|5874|5873|5879|5878|5869|5868|110919
1600958700000|2020-09-24 14:45:00|5875|5874|5890|5889|5891|5890|5874|5873|124500
1600959000000|2020-09-24 14:50:00|5889|5888|5891|5890|5896|5895|5887|5886|55667
1600959300000|2020-09-24 14:55:00|5890|5889|5895|5894|5896|5895|5883|5882|80312
1600959600000|2020-09-24 15:00:00|5896|5895|5903|5902|5908|5907|5895|5894|121918
1600959900000|2020-09-24 15:05:00|5902|5901|5896|5895|5905|5904|5895|5894|82618
1600960200000|2020-09-24 15:10:00|5895|5894|5896|5895|5896|5895|5890|5889|120274
1600960500000|2020-09-24 15:15:00|5895|5894|5887|5886|5895|5894|5883|5882|47630
1600960800000|2020-09-24 15:20:00|5886|5887|5892|5891|5895|5894|5886|5885|59210
1600961100000|2020-09-24 15:25:00|5891|5890|5878|5877|5894|5893|5878|5877|110481
1600961400000|2020-09-24 15:30:00|5877|5878|5879|5878|5881|5880|5873|5872|84384
1600961700000|2020-09-24 15:35:00|5878|5877|5882|5881|5883|5882|5874|5873|88033
1600962000000|2020-09-24 15:40:00|5883|5882|5886|5885|5890|5889|5881|5880|82643
1600962300000|2020-09-24 15:45:00|5887|5886|5881|5880|5889|5888|5881|5880|74852
1600962600000|2020-09-24 15:50:00|5882|5881|5889|5888|5889|5888|5882|5881|63499
1600962900000|2020-09-24 15:55:00|5888|5887|5898|5897|5900|5899|5887|5886|77510
1600963200000|2020-09-24 16:00:00|5897|5896|5899|5898|5900|5899|5895|5894|43025
1600963500000|2020-09-24 16:05:00|5900|5899|5904|5903|5904|5903|5897|5896|44374
1600963800000|2020-09-24 16:10:00|5905|5904|5908|5907|5909|5908|5903|5902|46351
1600964100000|2020-09-24 16:15:00|5909|5908|5909|5908|5912|5911|5908|5907|51274
1600964400000|2020-09-24 16:20:00|5910|5909|5907|5906|5911|5910|5906|5905|65239
1600964700000|2020-09-24 16:25:00|5908|5907|5910|5909|5916|5915|5907|5906|72505
1600965000000|2020-09-24 16:30:00|5909|5908|5903|5902|5912|5911|5903|5902|45459
1600965300000|2020-09-24 16:35:00|5904|5903|5904|5903|5906|5905|5900|5899|77456
1600965600000|2020-09-24 16:40:00|5905|5904|5911|5910|5911|5910|5904|5903|48349
1600965900000|2020-09-24 16:45:00|5912|5911|5912|5911|5914|5913|5911|5910|42599
1600966200000|2020-09-24 16:50:00|5913|5912|5919|5918|5919|5918|5909|5908|63367
1600966500000|2020-09-24 16:55:00|5920|5919|5929|5928|5930|5929|5919|5918|80930
1600966800000|2020-09-24 17:00:00|5930|5929|5936|5935|5938|5937|5930|5929|78129
1600967100000|2020-09-24 17:05:00|5937|5936|5935|5934|5939|5938|5935|5934|67211
1600967400000|2020-09-24 17:10:00|5934|5933|5940|5939|5940|5939|5930|5929|35716
1600967700000|2020-09-24 17:15:00|5941|5940|5947|5946|5951|5950|5941|5940|98148
1600968000000|2020-09-24 17:20:00|5948|5947|5949|5948|5954|5953|5945|5944|54464
1600968300000|2020-09-24 17:25:00|5948|5947|5950|5949|5952|5951|5947|5946|70845
1600968600000|2020-09-24 17:30:00|5951|5950|5954|5953|5956|5955|5948|5947|87814
1600968900000|2020-09-24 17:35:00|5953|5952|5948|5947|5953|5952|5947|5946|65582
1600969200000|2020-09-24 17:40:00|5949|5948|5949|5948|5952|5951|5946|5945|87638
1600969500000|2020-09-24 17:45:00|5950|5949|5952|5951|5953|5952|5949|5948|56915
1600969800000|2020-09-24 17:50:00|5951|5950|5948|5947|5952|5951|5947|5946|70123
1600970100000|2020-09-24 17:55:00|5947|5946|5941|5940|5947|5946|5939|5938|72824
1600970400000|2020-09-24 18:00:00|5942|5941|5936|5935|5945|5944|5934|5933|79096
1600970700000|2020-09-24 18:05:00|5937|5936|5944|5943|5945|5944|5936|5935|33866
1600971000000|2020-09-24 18:10:00|5943|5942|5938|5937|5945|5944|5934|5933|40495
1600971300000|2020-09-24 18:15:00|5939|5938|5925|5925|5940|5939|5923|5922|83067
1600971600000|2020-09-24 18:20:00|5924|5924|5926|5925|5927|5926|5922|5921|64857
1600971900000|2020-09-24 18:25:00|5925|5924|5929|5928|5934|5933|5924|5923|86430
1600972200000|2020-09-24 18:30:00|5930|5929|5931|5930|5932|5931|5926|5925|37661
1600972500000|2020-09-24 18:35:00|5932|5931|5930|5929|5932|5931|5924|5923|64986
1600972800000|2020-09-24 18:40:00|5929|5928|5932|5931|5934|5933|5927|5926|45937
1600973100000|2020-09-24 18:45:00|5933|5932|5917|5916|5933|5932|5916|5915|78401
1600973400000|2020-09-24 18:50:00|5916|5915|5913|5912|5917|5916|5911|5910|69689
1600973700000|2020-09-24 18:55:00|5912|5911|5906|5905|5913|5912|5904|5903|74111
1600974000000|2020-09-24 19:00:00|5907|5906|5904|5903|5910|5909|5904|5903|83902
1600974300000|2020-09-24 19:05:00|5905|5904|5908|5907|5912|5911|5905|5904|74858
1600974600000|2020-09-24 19:10:00|5906|5905|5908|5907|5910|5909|5903|5902|68180
1600974900000|2020-09-24 19:15:00|5907|5906|5908|5907|5916|5915|5906|5905|98518
1600975200000|2020-09-24 19:20:00|5909|5908|5900|5899|5910|5909|5896|5895|113953
1600975500000|2020-09-24 19:25:00|5899|5898|5900|5899|5904|5903|5898|5897|80824
1600975800000|2020-09-24 19:30:00|5899|5898|5906|5905|5907|5906|5898|5897|89271
1600976100000|2020-09-24 19:35:00|5905|5904|5912|5911|5912|5911|5901|5900|95531
1600976400000|2020-09-24 19:40:00|5911|5910|5918|5917|5921|5920|5910|5909|85783
1600976700000|2020-09-24 19:45:00|5919|5918|5919|5918|5926|5925|5916|5915|120325
1600977000000|2020-09-24 19:50:00|5920|5919|5919|5918|5924|5923|5915|5914|179053
1600977300000|2020-09-24 19:55:00|5920|5919|5920|5919|5922|5921|5915|5914|478050
1600977600000|2020-09-24 20:00:00|5913|5918|5920|5913|5920|5918|5913|5907|102393
1600977900000|2020-09-24 20:05:00|||||||||18343
1600978200000|2020-09-24 20:10:00|5919|5918|5950|5918|5950|5918|5919|5918|5920
1600978500000|2020-09-24 20:15:00|5949|5914|5950|5919|5950|5919|5949|5914|4
1600978800000|2020-09-24 20:20:00|5949||5949||5950||5949||42
1600979100000|2020-09-24 20:25:00|5950||5950||5950||5949||21
1600979400000|2020-09-24 20:30:00|5949||5950||5950||5949||7
1600979700000|2020-09-24 20:35:00|5949||5949||5950||5949||4
1600980000000|2020-09-24 20:40:00|5950|5920|5940|5920|5950|5920|5939|5920|80
1600980300000|2020-09-24 20:45:00|5939||5940||5940||5939||2
1600980600000|2020-09-24 20:50:00|5939|5919|5939|5920|5940|5920|5939|5919|7
1600980900000|2020-09-24 20:55:00|5940|5921|5946|5921|5950|5921|5939|5921|23
1600981200000|2020-09-24 21:00:00|5945||5946||5946||5943||5
1600981500000|2020-09-24 21:05:00|5945||5939||5945||5939||201
1600981800000|2020-09-24 21:10:00|||||||||29
1600982100000|2020-09-24 21:15:00|||||||||1
1600982400000|2020-09-24 21:20:00||5922||5922||5922||5922|7
1600982700000|2020-09-24 21:25:00|||||||||41592
1600983000000|2020-09-24 21:30:00|||||||||13
1600983300000|2020-09-24 21:35:00|||||||||17
1600983600000|2020-09-24 21:40:00|||||||||105
1600984200000|2020-09-24 21:50:00|||||||||12
1600984500000|2020-09-24 21:55:00|||||||||12
1600985400000|2020-09-24 22:10:00|||||||||11
1600985700000|2020-09-24 22:15:00|||||||||100
1600986300000|2020-09-24 22:25:00|5927|5923|5927|5923|5927|5923|5927|5923|1
1600986900000|2020-09-24 22:35:00|5939||5939||5939||5939||205
1600987500000|2020-09-24 22:45:00|||||||||20
1600988100000|2020-09-24 22:55:00|5930||5930||5930||5930||0
1600988400000|2020-09-24 23:00:00|5939||5939||5939||5939||0
1600988700000|2020-09-24 23:05:00|||||||||5
1600989000000|2020-09-24 23:10:00|5930|5930|5939|5923|5939|5930|5930|5923|250
1600989900000|2020-09-24 23:25:00|5935||5939||5939||5935||645
1600990200000|2020-09-24 23:30:00||5922||5923||5923||5922|435
1600990500000|2020-09-24 23:35:00|||||||||10
1600991400000|2020-09-24 23:50:00|5950|5939|5950|5939|5950|5939|5950|5939|477
1601020800000|2020-09-25 08:00:00|5987|5780|5987|5904|5987|5923|5977|5780|0
1601021100000|2020-09-25 08:05:00|5976|5905|5987|5904|5987|5906|5974|5855|0
1601021400000|2020-09-25 08:10:00|5986|5855|5980|5903|5987|5906|5975|5855|0
1601021700000|2020-09-25 08:15:00|5987|5855|5980|5903|5987|5903|5972|5855|0
1601022000000|2020-09-25 08:20:00|5987|5904|5978|5901|5987|5904|5974|5855|0
1601022300000|2020-09-25 08:25:00|5987|5855|5987|5898|5987|5901|5969|5855|0
1601022600000|2020-09-25 08:30:00|5977|5855|5977|5900|5987|5901|5968|5855|0
1601022900000|2020-09-25 08:35:00|5987|5899|5981|5903|5987|5905|5968|5855|0
1601023200000|2020-09-25 08:40:00|5978|5855|5978|5904|5987|5904|5970|5855|0
1601023500000|2020-09-25 08:45:00|5987|5855|5981|5903|5987|5909|5973|5855|0
1601023800000|2020-09-25 08:50:00|5987|5855|5987|5904|5987|5925|5974|5855|0
1601024100000|2020-09-25 08:55:00|5985|5855|5974|5903|5987|5905|5972|5855|0
1601024400000|2020-09-25 09:00:00|5987|5904|5987|5904|5987|5905|5971|5855|0
1601024700000|2020-09-25 09:05:00|5976|5903|5979|5905|5987|5908|5968|5855|0
1601025000000|2020-09-25 09:10:00|5977|5855|5987|5906|5987|5906|5973|5855|0
1601025300000|2020-09-25 09:15:00|5981|5855|5987|5899|5987|5907|5971|5855|0
1601025600000|2020-09-25 09:20:00|5979|5900|5975|5896|5987|5902|5968|5855|0
1601025900000|2020-09-25 09:25:00|5973|5855|5981|5902|5987|5902|5967|5855|0
1601026200000|2020-09-25 09:30:00|5978|5901|5977|5902|5987|5902|5973|5855|0
1601026500000|2020-09-25 09:35:00|5987|5855|5970|5900|5987|5903|5969|5855|0
1601026800000|2020-09-25 09:40:00|5987|5899|5968|5898|5987|5899|5965|5855|0
1601027100000|2020-09-25 09:45:00|5987|5855|5919|5890|5987|5895|5919|5855|237
1601027400000|2020-09-25 09:50:00||5855||5855||5891||5855|0
1601027700000|2020-09-25 09:55:00||5875||5855||5878||5855|90
1601028000000|2020-09-25 10:00:00||5871||5855||5878||5855|0
1601028300000|2020-09-25 10:05:00||5876||5855||5884||5855|0
1601028600000|2020-09-25 10:10:00||5884||5855||5885||5855|0
1601028900000|2020-09-25 10:15:00||5871||5876||5880||5855|0
1601029200000|2020-09-25 10:20:00||5855||5877||5880||5855|0
1601029500000|2020-09-25 10:25:00||5871||5855||5881||5855|0
1601029800000|2020-09-25 10:30:00||5877||5882||5882||5855|100
1601030100000|2020-09-25 10:35:00||5855||5882||5883||5855|3
1601030400000|2020-09-25 10:40:00||5880||5864||5882||5855|0
1601030700000|2020-09-25 10:45:00|5887|5855|5898|5855|5919|5869|5887|5855|103
1601031000000|2020-09-25 10:50:00|5904||5917||5919||5899||0
1601031300000|2020-09-25 10:55:00|5919||5919||5919||5899||0
1601031600000|2020-09-25 11:00:00|5940|5860|5919|5891|5940|5919|5919|5860|981
1601031900000|2020-09-25 11:05:00|5940||5925||5940||5913||1
1601032200000|2020-09-25 11:10:00|5940||5940||5940||5920||0
1601032500000|2020-09-25 11:15:00|5922||5922||5940||5921||0
1601032800000|2020-09-25 11:20:00|5940||5940||5940||5917||0
1601033100000|2020-09-25 11:25:00|5923||5924||5940||5920||0
1601033400000|2020-09-25 11:30:00|5922||5909||5940||5893||214
1601033700000|2020-09-25 11:35:00|5940|5892|5916|5900|5940|5900|5910|5892|0
1601034000000|2020-09-25 11:40:00|5917||5925||5940||5914||0
1601034300000|2020-09-25 11:45:00|5940|5901|5921|5901|5940|5901|5921|5901|0
1601034600000|2020-09-25 11:50:00|5939||5918||5940||5918||1
1601034900000|2020-09-25 11:55:00|5940||5940||5940||5916||0
1601035200000|2020-09-25 12:00:00|5917|5902|5921|5902|5940|5902|5917|5902|1349
1601035500000|2020-09-25 12:05:00|5940|5901|5922|5901|5940|5901|5921|5901|3458
1601035800000|2020-09-25 12:10:00|5920|5902|5920|5902|5920|5902|5916|5902|211
1601036100000|2020-09-25 12:15:00|||||||||12
1601036700000|2020-09-25 12:25:00|||||||||760
1601037000000|2020-09-25 12:30:00|5919||5919||5919||5919||15
1601037300000|2020-09-25 12:35:00|5917||5917||5917||5917||246
1601037600000|2020-09-25 12:40:00|||||||||7
1601038200000|2020-09-25 12:50:00|5919|5905|5937|5902|5940|5919|5919|5902|2941
1601038500000|2020-09-25 12:55:00|5935|5925|5930|5902|5935|5925|5930|5901|988
1601038800000|2020-09-25 13:00:00||5901||5901||5901||5901|515
1601039100000|2020-09-25 13:05:00|||||||||104
1601039400000|2020-09-25 13:10:00|5925|5900|5923|5900|5930|5901|5902|5900|582
1601039700000|2020-09-25 13:15:00|5922||5922||5922||5922||0
1601040000000|2020-09-25 13:20:00|5920|5891|5915|5881|5920|5891|5900|5880|336
1601040300000|2020-09-25 13:25:00|5908|5891|5916|5880|5929|5895|5888|5880|581
1601040600000|2020-09-25 13:30:00|5929|5881|5917|5915|5929|5922|5888|5881|428189
1601040900000|2020-09-25 13:35:00|5918|5916|5922|5921|5931|5930|5912|5911|157787
1601041200000|2020-09-25 13:40:00|5921|5920|5932|5931|5934|5933|5921|5920|68816
1601041500000|2020-09-25 13:45:00|5931|5930|5918|5917|5936|5935|5918|5917|90713
1601041800000|2020-09-25 13:50:00|5917|5916|5910|5909|5918|5917|5906|5905|78109
1601042100000|2020-09-25 13:55:00|5911|5910|5909|5908|5913|5912|5901|5900|83589
1601042400000|2020-09-25 14:00:00|5908|5907|5904|5903|5908|5907|5901|5900|115225
1601042700000|2020-09-25 14:05:00|5905|5904|5907|5906|5910|5909|5901|5900|48765
1601043000000|2020-09-25 14:10:00|5908|5907|5883|5882|5908|5907|5882|5881|108380
1601043300000|2020-09-25 14:15:00|5882|5881|5888|5887|5890|5889|5881|5880|99948
1601043600000|2020-09-25 14:20:00|5889|5888|5902|5901|5906|5905|5887|5886|78006
1601043900000|2020-09-25 14:25:00|5903|5902|5906|5905|5908|5907|5900|5899|53752
1601044200000|2020-09-25 14:30:00|5905|5904|5891|5890|5905|5904|5891|5890|93333
1601044500000|2020-09-25 14:35:00|5890|5889|5908|5907|5908|5907|5889|5888|99552
1601044800000|2020-09-25 14:40:00|5909|5908|5912|5911|5915|5914|5903|5902|113045
1601045100000|2020-09-25 14:45:00|5911|5910|5903|5902|5915|5914|5902|5901|122938
1601045400000|2020-09-25 14:50:00|5902|5901|5909|5908|5910|5909|5897|5895|119780
1601045700000|2020-09-25 14:55:00|5908|5907|5909|5908|5913|5912|5904|5903|71161
1601046000000|2020-09-25 15:00:00|5910|5909|5906|5905|5911|5910|5904|5903|43139
1601046300000|2020-09-25 15:05:00|5907|5906|5901|5900|5907|5906|5899|5898|55922
1601046600000|2020-09-25 15:10:00|5900|5899|5900|5899|5906|5905|5899|5898|45368
1601046900000|2020-09-25 15:15:00|5901|5900|5908|5906|5911|5910|5900|5899|45924
1601047200000|2020-09-25 15:20:00|5907|5907|5906|5905|5909|5908|5904|5903|38647
1601047500000|2020-09-25 15:25:00|5905|5904|5900|5899|5905|5905|5898|5897|118429
1601047800000|2020-09-25 15:30:00|5901|5900|5899|5898|5901|5900|5896|5895|52985
1601048100000|2020-09-25 15:35:00|5900|5899|5898|5897|5900|5899|5896|5895|51015
1601048400000|2020-09-25 15:40:00|5899|5898|5888|5887|5899|5898|5886|5885|74307
1601048700000|2020-09-25 15:45:00|5887|5886|5885|5884|5888|5887|5883|5882|64199
1601049000000|2020-09-25 15:50:00|5886|5885|5887|5886|5889|5888|5883|5882|42784
1601049300000|2020-09-25 15:55:00|5888|5887|5884|5883|5888|5887|5884|5883|46619
1601049600000|2020-09-25 16:00:00|5885|5884|5889|5888|5892|5891|5884|5883|47531
1601049900000|2020-09-25 16:05:00|5890|5889|5897|5896|5898|5897|5888|5887|50635
1601050200000|2020-09-25 16:10:00|5898|5897|5900|5899|5901|5900|5895|5894|43475
1601050500000|2020-09-25 16:15:00|5901|5900|5897|5896|5902|5901|5896|5895|52741
1601050800000|2020-09-25 16:20:00|5896|5895|5892|5891|5896|5895|5891|5890|45996
1601051100000|2020-09-25 16:25:00|5891|5890|5888|5887|5891|5890|5886|5885|59128
1601051400000|2020-09-25 16:30:00|5889|5888|5890|5889|5890|5890|5885|5884|30844
1601051700000|2020-09-25 16:35:00|5889|5888|5892|5891|5892|5891|5887|5886|63979
1601052000000|2020-09-25 16:40:00|5893|5892|5893|5892|5896|5895|5891|5890|56433
1601052300000|2020-09-25 16:45:00|5894|5893|5889|5888|5894|5893|5889|5888|39847
1601052600000|2020-09-25 16:50:00|5888|5887|5894|5893|5895|5894|5888|5887|37730
1601052900000|2020-09-25 16:55:00|5895|5894|5897|5896|5897|5896|5894|5893|44491
1601053200000|2020-09-25 17:00:00|5896|5895|5905|5904|5907|5906|5894|5893|112520
1601053500000|2020-09-25 17:05:00|5904|5903|5910|5909|5911|5910|5903|5902|83699
1601053800000|2020-09-25 17:10:00|5911|5910|5907|5906|5911|5910|5907|5906|65927
1601054100000|2020-09-25 17:15:00|5906|5905|5900|5899|5907|5906|5900|5899|74967
1601054400000|2020-09-25 17:20:00|5899|5898|5896|5895|5901|5900|5896|5895|63395
1601054700000|2020-09-25 17:25:00|5895|5894|5898|5897|5898|5897|5894|5893|55680
1601055000000|2020-09-25 17:30:00|5897|5896|5902|5901|5904|5903|5896|5895|61650
1601055300000|2020-09-25 17:35:00|5901|5900|5897|5896|5902|5901|5896|5895|46872
1601055600000|2020-09-25 17:40:00|5898|5897|5907|5906|5908|5907|5898|5897|177974
1601055900000|2020-09-25 17:45:00|5908|5907|5905|5904|5910|5909|5905|5904|36627
1601056200000|2020-09-25 17:50:00|5906|5905|5901|5900|5909|5908|5900|5899|49790
1601056500000|2020-09-25 17:55:00|5900|5899|5897|5896|5900|5899|5897|5896|37780
1601056800000|2020-09-25 18:00:00|5896|5895|5900|5899|5900|5899|5896|5895|112186
1601057100000|2020-09-25 18:05:00|5901|5900|5903|5902|5905|5904|5899|5898|72592
1601057400000|2020-09-25 18:10:00|5902|5901|5903|5902|5905|5904|5901|5900|46479
1601057700000|2020-09-25 18:15:00|5904|5903|5910|5910|5912|5911|5904|5903|86244
1601058000000|2020-09-25 18:20:00|5911|5909|5912|5911|5913|5912|5907|5906|81682
1601058300000|2020-09-25 18:25:00|5911|5910|5919|5918|5920|5919|5911|5910|73657
1601058600000|2020-09-25 18:30:00|5918|5917|5916|5915|5920|5919|5916|5915|52131
1601058900000|2020-09-25 18:35:00|5917|5916|5917|5916|5917|5916|5916|5915|26464
1601059200000|2020-09-25 18:40:00|5918|5917|5915|5914|5921|5920|5915|5914|47811
1601059500000|2020-09-25 18:45:00|5916|5915|5913|5912|5917|5916|5912|5911|31010
1601059800000|2020-09-25 18:50:00|5912|5911|5918|5917|5919|5918|5908|5907|55918
1601060100000|2020-09-25 18:55:00|5917|5916|5919|5918|5919|5918|5915|5914|50568
1601060400000|2020-09-25 19:00:00|5918|5917|5919|5918|5920|5919|5916|5915|85894
1601060700000|2020-09-25 19:05:00|5920|5919|5929|5928|5930|5929|5919|5918|79020
1601061000000|2020-09-25 19:10:00|5928|5927|5928|5927|5933|5932|5927|5926|90825
1601061300000|2020-09-25 19:15:00|5929|5928|5936|5935|5937|5936|5928|5927|119006
1601061600000|2020-09-25 19:20:00|5935|5934|5941|5940|5943|5942|5934|5933|70137
1601061900000|2020-09-25 19:25:00|5942|5941|5943|5942|5945|5944|5941|5940|87430
1601062200000|2020-09-25 19:30:00|5942|5941|5925|5924|5943|5942|5924|5923|150862
1601062500000|2020-09-25 19:35:00|5926|5925|5928|5927|5934|5933|5925|5924|100067
1601062800000|2020-09-25 19:40:00|5929|5928|5931|5930|5933|5932|5927|5926|94351
1601063100000|2020-09-25 19:45:00|5930|5929|5938|5937|5938|5937|5929|5928|121249
1601063400000|2020-09-25 19:50:00|5937|5936|5934|5933|5938|5936|5930|5929|185788
1601063700000|2020-09-25 19:55:00|5933|5932|5939|5938|5945|5944|5932|5931|666840
1601064000000|2020-09-25 20:00:00|5940|5937|5945|5930|5946|5937|5940|5928|123431
1601064300000|2020-09-25 20:05:00|5935|5931|5946|5933|5946|5933|5935|5930|177
1601064600000|2020-09-25 20:10:00|5945||5946||5946||5945||3432
1601064900000|2020-09-25 20:15:00|5945|5934|5946|5939|5946|5939|5945|5934|41
1601065200000|2020-09-25 20:20:00|||||||||52
1601065500000|2020-09-25 20:25:00||5940||5940||5940||5940|477
1601065800000|2020-09-25 20:30:00|||||||||40
1601066100000|2020-09-25 20:35:00|5943||5943||5943||5943||0
1601066400000|2020-09-25 20:40:00|5941|5939|5941|5933|5941|5939|5941|5933|4001
1601066700000|2020-09-25 20:45:00|5943|5935|5943|5935|5943|5935|5943|5935|24
1601067000000|2020-09-25 20:50:00|||||||||12
1601067300000|2020-09-25 20:55:00|||||||||5
1601280000000|2020-09-28 08:00:00|5987|5855|5987|5952|5987|5954|5987|5855|20
1601280600000|2020-09-28 08:10:00||5947||5922||5947||5866|0
1601280900000|2020-09-28 08:15:00||5866||5866||5926||5866|0
1601281200000|2020-09-28 08:20:00||5920||5920||5928||5866|0
1601281500000|2020-09-28 08:25:00||5866||5928||5935||5866|14
1601281800000|2020-09-28 08:30:00||5866||5866||5935||5866|0
1601282100000|2020-09-28 08:35:00|5986|5920|5987|5931|5987|5936|5986|5866|0
1601282400000|2020-09-28 08:40:00|5986|5866|5987|5939|5987|5939|5986|5866|0
1601282700000|2020-09-28 08:45:00|5985|5938|5987|5866|5987|5939|5984|5866|14
1601283000000|2020-09-28 08:50:00||5922||5866||5934||5866|1
1601283300000|2020-09-28 08:55:00||5929||5920||5932||5866|0
1601283600000|2020-09-28 09:00:00||5866||5920||5936||5866|0
1601283900000|2020-09-28 09:05:00||5866||5936||5936||5866|0
1601284200000|2020-09-28 09:10:00||5866||5933||5936||5866|0
1601284500000|2020-09-28 09:15:00|5986|5934|5987|5923|5987|5934|5986|5866|0
1601284800000|2020-09-28 09:20:00||5866||5920||5928||5866|0
1601285100000|2020-09-28 09:25:00||5866||5923||5930||5866|0
1601285400000|2020-09-28 09:30:00||5866||5922||5928||5866|0
1601285700000|2020-09-28 09:35:00||5866||5923||5932||5866|0
1601286000000|2020-09-28 09:40:00|5985|5920|5987|5866|5987|5930|5985|5866|0
1601286300000|2020-09-28 09:45:00||5921||5922||5930||5866|0
1601286600000|2020-09-28 09:50:00|5986|5926|5987|5920|5987|5929|5986|5866|1
1601286900000|2020-09-28 09:55:00|5986|5866|5986|5925|5986|5928|5986|5866|0
1601287200000|2020-09-28 10:00:00|5987|5866|5987|5943|5987|5943|5987|5866|1
1601287500000|2020-09-28 10:05:00|5986|5944|5987|5922|5987|5945|5986|5866|0
1601287800000|2020-09-28 10:10:00|5986|5866|5986|5944|5986|5947|5986|5866|0
1601288100000|2020-09-28 10:15:00|5987|5945|5987|5951|5987|5951|5987|5866|0
1601288400000|2020-09-28 10:20:00||5952||5952||5953||5866|0
1601288700000|2020-09-28 10:25:00|5986|5866|5987|5950|5987|5953|5986|5866|10
1601289000000|2020-09-28 10:30:00|5986|5920|5987|5953|5987|5953|5986|5866|0
1601289300000|2020-09-28 10:35:00||5866||5939||5952||5866|0
1601289600000|2020-09-28 10:40:00|5986|5921|5987|5951|5987|5951|5986|5921|0
1601289900000|2020-09-28 10:45:00|5986|5866|5986|5949|5986|5951|5986|5866|0
1601290200000|2020-09-28 10:50:00|5987|5950|5987|5951|5987|5951|5987|5866|0
1601290500000|2020-09-28 10:55:00|5986|5920|5987|5957|5987|5958|5986|5920|208
1601290800000|2020-09-28 11:00:00|5969|5953|5960|5950|5970|5954|5960|5950|482
1601291100000|2020-09-28 11:05:00||5951||5950||5951||5950|55
1601291400000|2020-09-28 11:10:00||5951||5958||5958||5951|7
1601291700000|2020-09-28 11:15:00|5959|5959|5960|5958|5960|5959|5959|5958|9
1601292000000|2020-09-28 11:20:00|||||||||1
1601292300000|2020-09-28 11:25:00|5969|5960|5969|5960|5969|5960|5969|5960|204
1601292600000|2020-09-28 11:30:00|5967|5959|5969|5960|5969|5962|5967|5959|1140
1601292900000|2020-09-28 11:35:00|5968|5959|5968|5960|5968|5960|5968|5959|0
1601293200000|2020-09-28 11:40:00||5965||5960||5965||5960|300
1601293500000|2020-09-28 11:45:00||5959||5962||5962||5959|50
1601293800000|2020-09-28 11:50:00|||||||||3
1601294100000|2020-09-28 11:55:00|||||||||2
1601294400000|2020-09-28 12:00:00|||||||||1849
1601294700000|2020-09-28 12:05:00||5965||5965||5965||5965|20
1601295000000|2020-09-28 12:10:00|5969|5962|5969|5962|5969|5962|5969|5962|3
1601295300000|2020-09-28 12:15:00|5968||5968||5968||5968||0
1601295600000|2020-09-28 12:20:00|||||||||190
1601295900000|2020-09-28 12:25:00|||||||||3
1601296200000|2020-09-28 12:30:00|5966||5966||5966||5966||1
1601296500000|2020-09-28 12:35:00|5965|5959|5965|5960|5965|5960|5962|5959|7413
1601296800000|2020-09-28 12:40:00|5964|5959|5965|5959|5965|5959|5963|5959|525
1601297100000|2020-09-28 12:45:00|5964||5962||5964||5962||59
1601297400000|2020-09-28 12:50:00|5964||5964||5964||5964||1
1601297700000|2020-09-28 12:55:00|5961||5963||5963||5961||182
1601298000000|2020-09-28 13:00:00|||||||||3855
1601298300000|2020-09-28 13:05:00|5966|5965|5969|5959|5969|5965|5964|5959|756
1601298600000|2020-09-28 13:10:00|5964||5963||5964||5963||43
1601298900000|2020-09-28 13:15:00|5961|5957|5964|5951|5964|5957|5954|5951|1179
1601299200000|2020-09-28 13:20:00|5961|5952|5959|5952|5961|5952|5959|5952|231
1601299500000|2020-09-28 13:25:00|5964|5951|5961|5951|5969|5960|5953|5951|6412
1601299800000|2020-09-28 13:30:00|5969|5955|5967|5966|5979|5978|5956|5955|428353
1601300100000|2020-09-28 13:35:00|5968|5967|5943|5942|5972|5971|5943|5942|147097
1601300400000|2020-09-28 13:40:00|5944|5943|5942|5941|5948|5947|5940|5939|149970
1601300700000|2020-09-28 13:45:00|5943|5942|5959|5958|5959|5958|5942|5941|131931
1601301000000|2020-09-28 13:50:00|5960|5959|5938|5937|5964|5963|5936|5935|98833
1601301300000|2020-09-28 13:55:00|5937|5936|5935|5934|5939|5938|5934|5933|82950
1601301600000|2020-09-28 14:00:00|5936|5935|5931|5930|5944|5943|5926|5925|180113
1601301900000|2020-09-28 14:05:00|5932|5931|5920|5919|5933|5932|5919|5918|102139
1601302200000|2020-09-28 14:10:00|5921|5920|5926|5925|5929|5928|5921|5920|85459
1601302500000|2020-09-28 14:15:00|5927|5926|5941|5940|5946|5945|5926|5925|180658
1601302800000|2020-09-28 14:20:00|5942|5941|5957|5956|5957|5956|5941|5940|136564
1601303100000|2020-09-28 14:25:00|5958|5957|5953|5952|5962|5961|5952|5951|105541
1601303400000|2020-09-28 14:30:00|5954|5953|5958|5957|5961|5960|5954|5953|56718
1601303700000|2020-09-28 14:35:00|5959|5958|5949|5948|5960|5959|5947|5946|84083
1601304000000|2020-09-28 14:40:00|5950|5949|5949|5948|5954|5953|5946|5945|55520
1601304300000|2020-09-28 14:45:00|5950|5949|5944|5943|5951|5950|5942|5941|79557
1601304600000|2020-09-28 14:50:00|5945|5944|5943|5942|5947|5946|5940|5939|123784
1601304900000|2020-09-28 14:55:00|5944|5943|5946|5945|5952|5951|5942|5941|86254
1601305200000|2020-09-28 15:00:00|5947|5946|5936|5935|5952|5951|5936|5935|76180
1601305500000|2020-09-28 15:05:00|5937|5936|5934|5933|5937|5936|5932|5931|83249
1601305800000|2020-09-28 15:10:00|5935|5934|5926|5925|5935|5934|5926|5925|101855
1601306100000|2020-09-28 15:15:00|5927|5926|5940|5939|5942|5941|5926|5926|107893
1601306400000|2020-09-28 15:20:00|5939|5938|5938|5937|5939|5938|5934|5933|149788
1601306700000|2020-09-28 15:25:00|5939|5938|5938|5937|5939|5938|5935|5934|120093
1601307000000|2020-09-28 15:30:00|5937|5936|5952|5951|5952|5951|5937|5936|110227
1601307300000|2020-09-28 15:35:00|5953|5952|5961|5960|5963|5963|5951|5950|184223
1601307600000|2020-09-28 15:40:00|5960|5959|5966|5965|5966|5965|5953|5952|171749
1601307900000|2020-09-28 15:45:00|5967|5966|5970|5969|5972|5971|5966|5965|82890
1601308200000|2020-09-28 15:50:00|5969|5968|5965|5964|5972|5971|5963|5962|78738
1601308500000|2020-09-28 15:55:00|5964|5963|5961|5960|5966|5965|5958|5957|411155
1601308800000|2020-09-28 16:00:00|5960|5959|5959|5958|5962|5961|5956|5955|120900
1601309100000|2020-09-28 16:05:00|5960|5959|5948|5947|5960|5959|5948|5947|124378
1601309400000|2020-09-28 16:10:00|5947|5946|5948|5947|5948|5947|5943|5942|87632
1601309700000|2020-09-28 16:15:00|5947|5946|5947|5946|5948|5947|5940|5939|62847
1601310000000|2020-09-28 16:20:00|5948|5947|5947|5946|5949|5948|5943|5942|63479
1601310300000|2020-09-28 16:25:00|5946|5945|5943|5942|5947|5946|5940|5939|123006
1601310600000|2020-09-28 16:30:00|5944|5943|5950|5949|5950|5949|5943|5943|43970
1601310900000|2020-09-28 16:35:00|5951|5950|5952|5951|5953|5952|5950|5949|35302
1601311200000|2020-09-28 16:40:00|5953|5952|5957|5956|5957|5956|5951|5950|40217
1601311500000|2020-09-28 16:45:00|5958|5957|5955|5954|5958|5957|5954|5953|52538
1601311800000|2020-09-28 16:50:00|5956|5955|5961|5960|5963|5962|5955|5954|46040
1601312100000|2020-09-28 16:55:00|5962|5961|5958|5957|5963|5962|5956|5955|121767
1601312400000|2020-09-28 17:00:00|5959|5958|5965|5964|5967|5966|5958|5957|55688
1601312700000|2020-09-28 17:05:00|5966|5965|5964|5963|5970|5969|5963|5962|48478
1601313000000|2020-09-28 17:10:00|5965|5964|5966|5965|5967|5966|5964|5963|26192
1601313300000|2020-09-28 17:15:00|5967|5966|5962|5961|5968|5967|5962|5961|54348
1601313600000|2020-09-28 17:20:00|5963|5962|5964|5963|5964|5963|5961|5960|30334
1601313900000|2020-09-28 17:25:00|5965|5964|5967|5966|5967|5966|5964|5963|34531
1601314200000|2020-09-28 17:30:00|5968|5967|5974|5973|5974|5973|5968|5967|70343
1601314500000|2020-09-28 17:35:00|5973|5972|5970|5969|5974|5973|5970|5969|60735
1601314800000|2020-09-28 17:40:00|5971|5970|5975|5974|5976|5975|5971|5970|76817
1601315100000|2020-09-28 17:45:00|5976|5975|5974|5973|5980|5979|5974|5973|58570
1601315400000|2020-09-28 17:50:00|5973|5972|5975|5974|5977|5976|5970|5969|46888
1601315700000|2020-09-28 17:55:00|5974|5973|5971|5970|5977|5976|5971|5970|32628
1601316000000|2020-09-28 18:00:00|5970|5969|5960|5959|5970|5969|5960|5959|152936
1601316300000|2020-09-28 18:05:00|5959|5958|5961|5960|5961|5960|5957|5956|54072
1601316600000|2020-09-28 18:10:00|5960|5959|5960|5959|5966|5965|5959|5958|56080
1601316900000|2020-09-28 18:15:00|5961|5960|5963|5962|5965|5964|5956|5955|165956
1601317200000|2020-09-28 18:20:00|5964|5963|5964|5963|5967|5966|5963|5962|55660
1601317500000|2020-09-28 18:25:00|5963|5962|5967|5966|5970|5969|5963|5962|91652
1601317800000|2020-09-28 18:30:00|5968|5967|5966|5965|5969|5968|5966|5965|38699
1601318100000|2020-09-28 18:35:00|5965|5964|5967|5966|5967|5966|5964|5963|54683
1601318400000|2020-09-28 18:40:00|5966|5965|5962|5961|5966|5965|5960|5959|42474
1601318700000|2020-09-28 18:45:00|5961|5960|5961|5960|5968|5967|5960|5959|110135
1601319000000|2020-09-28 18:50:00|5962|5961|5958|5957|5962|5961|5958|5957|42121
1601319300000|2020-09-28 18:55:00|5957|5956|5958|5957|5961|5960|5957|5956|32497
1601319600000|2020-09-28 19:00:00|5957|5956|5949|5948|5957|5956|5946|5945|71387
1601319900000|2020-09-28 19:05:00|5948|5947|5945|5944|5950|5949|5943|5942|62337
1601320200000|2020-09-28 19:10:00|5946|5945|5948|5947|5951|5950|5945|5944|102803
1601320500000|2020-09-28 19:15:00|5947|5946|5942|5941|5948|5947|5942|5941|53446
1601320800000|2020-09-28 19:20:00|5943|5942|5941|5940|5947|5946|5940|5939|58716
1601321100000|2020-09-28 19:25:00|5942|5941|5945|5944|5947|5946|5941|5941|55106
1601321400000|2020-09-28 19:30:00|5946|5945|5939|5938|5951|5950|5938|5937|164310
1601321700000|2020-09-28 19:35:00|5938|5937|5940|5939|5941|5940|5937|5936|70650
1601322000000|2020-09-28 19:40:00|5939|5938|5947|5946|5948|5947|5938|5937|107286
1601322300000|2020-09-28 19:45:00|5946|5945|5937|5936|5947|5946|5937|5936|163866
1601322600000|2020-09-28 19:50:00|5936|5935|5934|5933|5938|5937|5933|5932|186210
1601322900000|2020-09-28 19:55:00|5935|5934|5940|5938|5940|5939|5928|5927|396988
1601323200000|2020-09-28 20:00:00|5942|5937|5939|5930|5950|5939|5939|5930|111522
1601323500000|2020-09-28 20:05:00|||||||||284
1601323800000|2020-09-28 20:10:00||5931||5931||5931||5931|193
1601324100000|2020-09-28 20:15:00|||||||||26
1601324400000|2020-09-28 20:20:00||5936||5936||5936||5936|24211
1601324700000|2020-09-28 20:25:00|||||||||130
1601325000000|2020-09-28 20:30:00|||||||||11
1601325300000|2020-09-28 20:35:00|||||||||337
1601325600000|2020-09-28 20:40:00|||||||||21
1601325900000|2020-09-28 20:45:00|5941|5934|5941|5936|5941|5939|5941|5934|4504
1601326200000|2020-09-28 20:50:00|||||||||1119
1601326500000|2020-09-28 20:55:00|||||||||2
1601326800000|2020-09-28 21:00:00|5943||5941||5943||5941||53
1601327100000|2020-09-28 21:05:00|||||||||24
1601327400000|2020-09-28 21:10:00|||||||||35
1601327700000|2020-09-28 21:15:00|||||||||2
1601328000000|2020-09-28 21:20:00|||||||||10
1601328300000|2020-09-28 21:25:00|||||||||481
1601328600000|2020-09-28 21:30:00|||||||||53
1601328900000|2020-09-28 21:35:00|5943|5937|5943|5937|5943|5937|5943|5937|100
1601329200000|2020-09-28 21:40:00|||||||||69
1601329500000|2020-09-28 21:45:00|||||||||7
1601329800000|2020-09-28 21:50:00|5944||5944||5944||5944||206
1601330100000|2020-09-28 21:55:00||5943||5937||5943||5937|37
1601330400000|2020-09-28 22:00:00|5945||5945||5945||5945||63
1601330700000|2020-09-28 22:05:00||5938||5938||5938||5938|0
1601331000000|2020-09-28 22:10:00|||||||||6
1601333100000|2020-09-28 22:45:00|||||||||20
1601333700000|2020-09-28 22:55:00|||||||||25
1601334000000|2020-09-28 23:00:00|||||||||10
1601334300000|2020-09-28 23:05:00|||||||||2
1601335200000|2020-09-28 23:20:00|||||||||18
1601336100000|2020-09-28 23:35:00|||||||||5
1601336700000|2020-09-28 23:45:00|||||||||25
1601337000000|2020-09-28 23:50:00||5940||5940||5940||5940|0
1601337300000|2020-09-28 23:55:00|5947|5941|5950|5947|5950|5947|5947|5941|974
1601366400000|2020-09-29 08:00:00|6037|5780|5972|5900|6037|5930|5972|5780|0
1601366700000|2020-09-29 08:05:00|5968|5888|5975|5892|5987|5903|5967|5888|0
1601367000000|2020-09-29 08:10:00|5987|5888|5987|5893|5987|5902|5969|5888|0
1601367300000|2020-09-29 08:15:00|5975|5895|5987|5890|5987|5905|5970|5888|0
1601367600000|2020-09-29 08:20:00|5979|5888|5987|5895|5987|5900|5971|5888|0
1601367900000|2020-09-29 08:25:00|5979|5897|5979|5899|5987|5902|5968|5888|0
1601368200000|2020-09-29 08:30:00|5987|5888|5987|5900|5987|5908|5965|5888|0
1601368500000|2020-09-29 08:35:00|5981|5902|5976|5901|5987|5902|5974|5888|0
1601368800000|2020-09-29 08:40:00|5987|5888|5987|5904|5987|5904|5972|5888|0
1601369100000|2020-09-29 08:45:00|5981|5888|5987|5893|5987|5904|5972|5888|0
1601369400000|2020-09-29 08:50:00|5982|5895|5987|5896|5987|5903|5975|5888|0
1601369700000|2020-09-29 08:55:00|5981|5888|5987|5894|5987|5902|5976|5888|0
1601370000000|2020-09-29 09:00:00|5981|5888|5987|5900|5987|5905|5978|5888|0
1601370300000|2020-09-29 09:05:00|5984|5901|5986|5910|5987|5910|5980|5888|0
1601370600000|2020-09-29 09:10:00|5983|5888|5984|5912|5986|5914|5983|5888|0
1601370900000|2020-09-29 09:15:00|5983|5888|5984|5915|5984|5915|5983|5888|0
1601371200000|2020-09-29 09:20:00|5983|5888|5984|5915|5984|5915|5982|5888|0
1601371500000|2020-09-29 09:25:00|5982|5914|5984|5912|5984|5914|5982|5888|0
1601371800000|2020-09-29 09:30:00||5888||5911||5912||5888|0
1601372100000|2020-09-29 09:35:00||5888||5913||5914||5888|0
1601372400000|2020-09-29 09:40:00||5915||5916||5916||5900|0
1601372700000|2020-09-29 09:45:00|5981|5900|5984|5916|5984|5950|5976|5900|0
1601373000000|2020-09-29 09:50:00|5978|5915|5977|5915|5987|5917|5968|5900|0
1601373300000|2020-09-29 09:55:00|5987|5916|5986|5917|5987|5918|5968|5900|0
1601373600000|2020-09-29 10:00:00|5971|5900|5975|5916|5986|5917|5964|5900|0
1601373900000|2020-09-29 10:05:00|5986|5900|5976|5919|5986|5920|5962|5900|0
1601374200000|2020-09-29 10:10:00|5986|5900|5973|5918|5986|5920|5959|5900|0
1601374500000|2020-09-29 10:15:00|5967|5900|5973|5918|5973|5918|5960|5900|0
1601374800000|2020-09-29 10:20:00|5972|5900|5959|5919|5973|5919|5959|5900|0
1601375100000|2020-09-29 10:25:00||5918||5918||5920||5900|0
1601375400000|2020-09-29 10:30:00|5958|5900|5974|5919|5974|5920|5958|5900|0
1601375700000|2020-09-29 10:35:00|5959|5900|5956|5918|5959|5918|5956|5900|0
1601376000000|2020-09-29 10:40:00|5936|5916|5936|5917|5936|5917|5936|5916|0
1601376300000|2020-09-29 10:45:00||5916||5907||5916||5900|0
1601376600000|2020-09-29 10:50:00||5908||5909||5914||5900|0
1601376900000|2020-09-29 10:55:00||5900||5903||5912||5900|0
1601377200000|2020-09-29 11:00:00||5911||5926||5926||5911|46
1601377500000|2020-09-29 11:05:00|5942|5927|5958|5940|5974|5940|5942|5927|2
1601377800000|2020-09-29 11:10:00|5957|5937|5957|5937|5957|5953|5957|5937|0
1601378100000|2020-09-29 11:15:00|5942|5938|5942|5938|5942|5938|5942|5938|0
1601378400000|2020-09-29 11:20:00|5948|5928|5937|5926|5957|5928|5937|5926|500
1601378700000|2020-09-29 11:25:00|5945|5930|5936|5930|5945|5930|5936|5930|3
1601379000000|2020-09-29 11:30:00|||||||||1
1601379600000|2020-09-29 11:40:00|5935|5926|5935|5926|5935|5926|5935|5926|54
1601380200000|2020-09-29 11:50:00|5936|5927|5936|5926|5936|5930|5936|5926|102
1601380500000|2020-09-29 11:55:00|5946|5929|5957|5930|5958|5930|5946|5929|10
1601380800000|2020-09-29 12:00:00|5956|5929|5956|5929|5958|5929|5956|5929|583
1601381100000|2020-09-29 12:05:00|5958|5930|5955|5930|5958|5930|5954|5930|2
1601381400000|2020-09-29 12:10:00||5927||5929||5929||5926|3
1601381700000|2020-09-29 12:15:00|5936||5935||5936||5935||2
1601382000000|2020-09-29 12:20:00|5934||5934||5934||5934||362
1601382300000|2020-09-29 12:25:00||5927||5927||5927||5927|0
1601382600000|2020-09-29 12:30:00|||||||||20
1601383200000|2020-09-29 12:40:00|||||||||500
1601383800000|2020-09-29 12:50:00|5935|5926|5933|5926|5935|5926|5933|5926|50
1601384100000|2020-09-29 12:55:00|5930||5933||5933||5929||93
1601384400000|2020-09-29 13:00:00|5935|5928|5935|5927|5935|5929|5935|5926|1263
1601384700000|2020-09-29 13:05:00||5933||5933||5933||5933|903
1601385000000|2020-09-29 13:10:00|||||||||100
1601385300000|2020-09-29 13:15:00|5934|5931|5934|5926|5935|5931|5931|5926|565
1601385600000|2020-09-29 13:20:00|5929||5934||5934||5927||297
1601385900000|2020-09-29 13:25:00|5933|5922|5933|5922|5944|5926|5931|5922|3
1601386200000|2020-09-29 13:30:00|5944|5925|5931|5930|5947|5945|5925|5922|251043
1601386500000|2020-09-29 13:35:00|5930|5929|5929|5928|5932|5931|5924|5923|102401
1601386800000|2020-09-29 13:40:00|5930|5929|5934|5933|5934|5933|5920|5919|188455
1601387100000|2020-09-29 13:45:00|5935|5934|5936|5935|5940|5939|5929|5928|75888
1601387400000|2020-09-29 13:50:00|5935|5934|5932|5931|5936|5935|5927|5926|82976
1601387700000|2020-09-29 13:55:00|5933|5932|5937|5936|5937|5936|5931|5930|61376
1601388000000|2020-09-29 14:00:00|5938|5937|5946|5945|5947|5946|5932|5931|103902
1601388300000|2020-09-29 14:05:00|5945|5944|5938|5937|5949|5948|5937|5936|65456
1601388600000|2020-09-29 14:10:00|5939|5938|5940|5939|5944|5943|5939|5938|60023
1601388900000|2020-09-29 14:15:00|5941|5940|5940|5939|5944|5943|5939|5938|48625
1601389200000|2020-09-29 14:20:00|5941|5940|5941|5940|5942|5941|5938|5937|52249
1601389500000|2020-09-29 14:25:00|5942|5941|5943|5942|5946|5945|5941|5940|63236
1601389800000|2020-09-29 14:30:00|5942|5941|5942|5941|5945|5944|5940|5939|54382
1601390100000|2020-09-29 14:35:00|5941|5940|5938|5937|5944|5943|5937|5936|59908
1601390400000|2020-09-29 14:40:00|5937|5936|5931|5930|5939|5938|5930|5929|74414
1601390700000|2020-09-29 14:45:00|5930|5929|5927|5926|5933|5932|5924|5923|74327
1601391000000|2020-09-29 14:50:00|5926|5925|5930|5929|5931|5930|5924|5923|86430
1601391300000|2020-09-29 14:55:00|5931|5930|5928|5927|5931|5930|5926|5925|41738
1601391600000|2020-09-29 15:00:00|5929|5928|5924|5923|5931|5930|5920|5919|85582
1601391900000|2020-09-29 15:05:00|5923|5922|5924|5923|5929|5928|5921|5920|44990
1601392200000|2020-09-29 15:10:00|5923|5922|5914|5913|5923|5922|5914|5913|57102
1601392500000|2020-09-29 15:15:00|5915|5914|5915|5914|5920|5919|5915|5914|44871
1601392800000|2020-09-29 15:20:00|5914|5913|5915|5914|5920|5919|5914|5913|53827
1601393100000|2020-09-29 15:25:00|5916|5915|5921|5920|5923|5922|5916|5915|50849
1601393400000|2020-09-29 15:30:00|5920|5919|5925|5924|5926|5925|5920|5919|43465
1601393700000|2020-09-29 15:35:00|5924|5923|5924|5923|5926|5925|5923|5922|28120
1601394000000|2020-09-29 15:40:00|5923|5922|5914|5913|5924|5923|5911|5910|65772
1601394300000|2020-09-29 15:45:00|5913|5912|5919|5918|5920|5919|5911|5910|96928
1601394600000|2020-09-29 15:50:00|5920|5919|5925|5924|5925|5924|5919|5918|66479
1601394900000|2020-09-29 15:55:00|5926|5925|5923|5922|5928|5927|5923|5922|60724
1601395200000|2020-09-29 16:00:00|5924|5923|5919|5918|5924|5923|5918|5917|71577
1601395500000|2020-09-29 16:05:00|5920|5919|5924|5923|5924|5923|5918|5917|57757
1601395800000|2020-09-29 16:10:00|5923|5922|5928|5927|5929|5928|5923|5922|83789
1601396100000|2020-09-29 16:15:00|5929|5928|5924|5923|5929|5928|5924|5923|37496
1601396400000|2020-09-29 16:20:00|5923|5922|5926|5925|5929|5928|5923|5922|74422
1601396700000|2020-09-29 16:25:00|5927|5926|5931|5930|5933|5932|5927|5926|59917
1601397000000|2020-09-29 16:30:00|5930|5929|5929|5928|5930|5929|5928|5927|91201
1601397300000|2020-09-29 16:35:00|5930|5929|5929|5928|5934|5933|5929|5928|141660
1601397600000|2020-09-29 16:40:00|5930|5929|5928|5927|5932|5931|5927|5926|87659
1601397900000|2020-09-29 16:45:00|5927|5926|5931|5930|5931|5930|5926|5925|50805
1601398200000|2020-09-29 16:50:00|5930|5929|5930|5929|5931|5930|5926|5925|50851
1601398500000|2020-09-29 16:55:00|5929|5928|5926|5925|5929|5929|5925|5924|26902
1601398800000|2020-09-29 17:00:00|5927|5926|5925|5924|5928|5927|5924|5923|48288
1601399100000|2020-09-29 17:05:00|5924|5923|5922|5921|5924|5923|5921|5920|70745
1601399400000|2020-09-29 17:10:00|5923|5922|5918|5917|5923|5922|5917|5916|83602
1601399700000|2020-09-29 17:15:00|5919|5918|5919|5918|5921|5920|5917|5916|64167
1601400000000|2020-09-29 17:20:00|5918|5917|5922|5921|5923|5922|5918|5917|47352
1601400300000|2020-09-29 17:25:00|5921|5920|5923|5922|5924|5923|5921|5920|56307
1601400600000|2020-09-29 17:30:00|5922|5921|5927|5926|5929|5928|5922|5921|65798
1601400900000|2020-09-29 17:35:00|5926|5925|5928|5927|5928|5927|5926|5925|26870
1601401200000|2020-09-29 17:40:00|5929|5928|5931|5930|5932|5931|5929|5928|57063
1601401500000|2020-09-29 17:45:00|5932|5931|5932|5931|5933|5932|5931|5930|34495
1601401800000|2020-09-29 17:50:00|5933|5932|5944|5943|5945|5944|5933|5932|75900
1601402100000|2020-09-29 17:55:00|5945|5944|5941|5940|5945|5944|5940|5939|42840
1601402400000|2020-09-29 18:00:00|5940|5939|5943|5942|5944|5943|5940|5939|85213
1601402700000|2020-09-29 18:05:00|5942|5941|5937|5936|5944|5943|5937|5936|51048
1601403000000|2020-09-29 18:10:00|5936|5935|5937|5936|5938|5937|5935|5934|161990
1601403300000|2020-09-29 18:15:00|5936|5935|5938|5937|5938|5937|5932|5931|46154
1601403600000|2020-09-29 18:20:00|5939|5938|5938|5937|5941|5940|5937|5936|80650
1601403900000|2020-09-29 18:25:00|5939|5938|5944|5943|5946|5945|5939|5938|47251
1601404200000|2020-09-29 18:30:00|5943|5942|5944|5943|5947|5946|5943|5942|41320
1601404500000|2020-09-29 18:35:00|5943|5942|5947|5946|5947|5946|5943|5942|48015
1601404800000|2020-09-29 18:40:00|5946|5945|5944|5943|5948|5947|5942|5941|1074233
1601405100000|2020-09-29 18:45:00|5943|5942|5941|5940|5944|5943|5941|5940|51063
1601405400000|2020-09-29 18:50:00|5940|5939|5937|5936|5943|5942|5937|5936|47721
1601405700000|2020-09-29 18:55:00|5938|5937|5936|5935|5938|5937|5935|5934|47544
1601406000000|2020-09-29 19:00:00|5935|5934|5938|5937|5939|5938|5935|5934|46336
1601406300000|2020-09-29 19:05:00|5937|5936|5936|5935|5937|5936|5936|5935|45212
1601406600000|2020-09-29 19:10:00|5937|5936|5935|5934|5937|5936|5935|5934|48727
1601406900000|2020-09-29 19:15:00|5934|5933|5937|5936|5939|5938|5932|5931|136712
1601407200000|2020-09-29 19:20:00|5938|5937|5934|5933|5938|5937|5932|5931|77618
1601407500000|2020-09-29 19:25:00|5935|5934|5933|5932|5935|5934|5931|5930|79777
1601407800000|2020-09-29 19:30:00|5932|5931|5936|5935|5937|5936|5932|5931|84964
1601408100000|2020-09-29 19:35:00|5935|5934|5933|5932|5936|5935|5933|5932|92864
1601408400000|2020-09-29 19:40:00|5932|5931|5931|5930|5933|5932|5931|5930|109532
1601408700000|2020-09-29 19:45:00|5930|5929|5934|5933|5935|5934|5930|5929|135217
1601409000000|2020-09-29 19:50:00|5933|5932|5930|5929|5933|5933|5930|5929|234528
1601409300000|2020-09-29 19:55:00|5929|5928|5924|5922|5930|5929|5923|5922|531828
1601409600000|2020-09-29 20:00:00|5925|5920|5930|5920|5938|5923|5924|5918|222067
1601409900000|2020-09-29 20:05:00|5938||5938||5938||5938||6276
1601410200000|2020-09-29 20:10:00||5922||5924||5924||5922|6249
1601410500000|2020-09-29 20:15:00|5937|5926|5937|5922|5937|5926|5924|5922|4705
1601410800000|2020-09-29 20:20:00|5938|5924|5938|5925|5938|5930|5938|5924|1508
1601411100000|2020-09-29 20:25:00||5926||5926||5926||5926|50
1601411400000|2020-09-29 20:30:00|||||||||35
1601411700000|2020-09-29 20:35:00||5924||5924||5924||5924|237
1601412000000|2020-09-29 20:40:00||5925||5925||5925||5925|23
1601412300000|2020-09-29 20:45:00|5937||5937||5937||5937||27
1601412600000|2020-09-29 20:50:00|5938||5938||5938||5935||2
1601412900000|2020-09-29 20:55:00|||||||||2
1601413200000|2020-09-29 21:00:00||5924||5924||5924||5924|106
1601413800000|2020-09-29 21:10:00|5937||5937||5937||5937||5
1601414100000|2020-09-29 21:15:00|||||||||2
1601414400000|2020-09-29 21:20:00|||||||||1
1601414700000|2020-09-29 21:25:00|||||||||15
1601415000000|2020-09-29 21:30:00|||||||||1
1601415300000|2020-09-29 21:35:00|||||||||5
1601415600000|2020-09-29 21:40:00|||||||||30
1601415900000|2020-09-29 21:45:00|||||||||6
1601416500000|2020-09-29 21:55:00|||||||||1
1601417100000|2020-09-29 22:05:00||5926||5926||5926||5926|0
1601417700000|2020-09-29 22:15:00|5935||5935||5935||5935||0
1601418000000|2020-09-29 22:20:00|5934|5925|5934|5925|5934|5925|5934|5925|25
1601418300000|2020-09-29 22:25:00|5933|5924|5933|5924|5933|5924|5933|5924|129
1601418600000|2020-09-29 22:30:00|5934|5925|5927|5925|5934|5925|5927|5925|0
1601418900000|2020-09-29 22:35:00|5934||5927||5934||5927||0
1601419200000|2020-09-29 22:40:00|5934|5924|5934|5924|5934|5924|5925|5924|1000
1601419500000|2020-09-29 22:45:00||5925||5925||5925||5925|0
1601420100000|2020-09-29 22:55:00|||||||||100
1601421000000|2020-09-29 23:10:00|5937|5934|5937|5934|5937|5934|5937|5934|707
1601421300000|2020-09-29 23:15:00|5938||5937||5938||5937||150
1601422200000|2020-09-29 23:30:00|5938||5938||5938||5938||69
1601422500000|2020-09-29 23:35:00|5937||5937||5937||5937||0
1601452800000|2020-09-30 08:00:00|5987|5855|5987|5893|5987|5900|5933|5855|25
1601453100000|2020-09-30 08:05:00|5954|5888|5987|5889|5987|5894|5947|5888|0
1601453400000|2020-09-30 08:10:00|5949|5888|5949|5891|5987|5892|5946|5888|0
1601453700000|2020-09-30 08:15:00|5948|5889|5987|5890|5987|5890|5945|5888|0
1601454000000|2020-09-30 08:20:00|5949|5888|5986|5890|5987|5891|5943|5888|0
1601454300000|2020-09-30 08:25:00|5944|5888|5947|5891|5986|5892|5942|5888|0
1601454600000|2020-09-30 08:30:00|5986|5892|5987|5891|5987|5892|5944|5888|0
1601454900000|2020-09-30 08:35:00|5963|5888|5964|5889|5987|5892|5961|5888|0
1601455200000|2020-09-30 08:40:00|5962|5890|5987|5889|5987|5892|5956|5889|0
1601455500000|2020-09-30 08:45:00|5958|5890|5987|5891|5987|5893|5950|5890|0
1601455800000|2020-09-30 08:50:00|5957|5888|5987|5892|5987|5892|5951|5888|0
1601456100000|2020-09-30 08:55:00|5953|5890|5954|5891|5987|5892|5948|5888|0
1601456400000|2020-09-30 09:00:00|5987|5888|5955|5889|5987|5893|5950|5888|0
1601456700000|2020-09-30 09:05:00|5987|5888|5952|5889|5987|5889|5950|5888|0
1601457000000|2020-09-30 09:10:00|5953|5888|5950|5888|5987|5888|5950|5888|0
1601457300000|2020-09-30 09:15:00|5987|5889|5953|5889|5987|5889|5950|5889|0
1601457600000|2020-09-30 09:20:00|5952|5888|5952|5888|5987|5890|5949|5888|0
1601457900000|2020-09-30 09:25:00|5987|5889|5950|5888|5987|5889|5947|5888|0
1601458200000|2020-09-30 09:30:00|5987|5889|5953|5889|5987|5889|5949|5889|0
1601458500000|2020-09-30 09:35:00|5987|5890|5953|5890|5987|5890|5950|5890|1
1601458800000|2020-09-30 09:40:00|5986|5889|5952|5889|5987|5889|5949|5888|0
1601459100000|2020-09-30 09:45:00|5987|5888|5987|5889|5987|5890|5949|5888|0
1601459400000|2020-09-30 09:50:00|5952|5888|5953|5889|5987|5889|5950|5888|0
1601459700000|2020-09-30 09:55:00|5987|5888|5956|5892|5987|5893|5951|5888|0
1601460000000|2020-09-30 10:00:00|5987|5888|5987|5888|5987|5897|5942|5888|1
1601460300000|2020-09-30 10:05:00|5953|5889|5924|5888|5987|5889|5924|5888|0
1601460600000|2020-09-30 10:10:00||5889||5890||5890||5888|0
1601460900000|2020-09-30 10:15:00||5891||5891||5892||5888|0
1601461200000|2020-09-30 10:20:00||5888||5890||5892||5888|0
1601461500000|2020-09-30 10:25:00||5891||5893||5893||5890|0
1601461800000|2020-09-30 10:30:00||5894||5888||5900||5888|0
1601462100000|2020-09-30 10:35:00||5889||5888||5892||5888|0
1601462400000|2020-09-30 10:40:00||5889||5890||5893||5889|0
1601462700000|2020-09-30 10:45:00||5891||5889||5893||5889|0
1601463000000|2020-09-30 10:50:00||5890||5888||5893||5888|26
1601463300000|2020-09-30 10:55:00||5889||5889||5893||5888|0
1601463600000|2020-09-30 11:00:00|5934|5890|5946|5915|5949|5915|5934|5890|24
1601463900000|2020-09-30 11:05:00|5947|5917|5944|5931|5947|5931|5943|5915|0
1601464200000|2020-09-30 11:10:00|5947|5922|5946|5915|5947|5942|5941|5915|132
1601464500000|2020-09-30 11:15:00|5942|5907|5940|5905|5947|5907|5940|5902|105
1601464800000|2020-09-30 11:20:00|5947||5939||5947||5939||0
1601465100000|2020-09-30 11:25:00|5924|5906|5935|5906|5935|5906|5924|5906|0
1601465700000|2020-09-30 11:35:00|5924|5907|5924|5915|5924|5915|5924|5907|5
1601466000000|2020-09-30 11:40:00|5923||5923||5923||5923||0
1601466600000|2020-09-30 11:50:00||5920||5920||5920||5920|0
1601466900000|2020-09-30 11:55:00|5922|5915|5921|5915|5923|5916|5916|5915|209
1601467200000|2020-09-30 12:00:00|||||||||287
1601467500000|2020-09-30 12:05:00|||||||||1
1601468100000|2020-09-30 12:15:00|5923|5920|5920|5915|5923|5920|5920|5915|253
1601468400000|2020-09-30 12:20:00|5919|5916|5920|5916|5920|5916|5919|5916|105
1601468700000|2020-09-30 12:25:00|5919|5917|5919|5916|5919|5918|5919|5916|186
1601469000000|2020-09-30 12:30:00|5918||5920||5920||5918||120
1601469300000|2020-09-30 12:35:00|5919||5920||5920||5917||12
1601469600000|2020-09-30 12:40:00|5917|5917|5935|5916|5935|5917|5917|5916|2020
1601469900000|2020-09-30 12:45:00|5934||5934||5934||5934||3
1601470200000|2020-09-30 12:50:00||5918||5916||5918||5916|36
1601470800000|2020-09-30 13:00:00|||||||||1
1601472000000|2020-09-30 13:20:00|||||||||6
1601472300000|2020-09-30 13:25:00|5935|5926|5949|5942|5949|5945|5935|5916|3519
1601472600000|2020-09-30 13:30:00|5947|5922|5926|5925|5949|5946|5926|5916|317679
1601472900000|2020-09-30 13:35:00|5925|5924|5916|5915|5925|5924|5910|5909|188793
1601473200000|2020-09-30 13:40:00|5915|5914|5923|5922|5924|5922|5905|5904|161586
1601473500000|2020-09-30 13:45:00|5922|5921|5923|5922|5933|5932|5918|5917|94423
1601473800000|2020-09-30 13:50:00|5921|5920|5917|5916|5924|5923|5910|5909|120703
1601474100000|2020-09-30 13:55:00|5918|5917|5920|5919|5925|5924|5916|5915|59086
1601474400000|2020-09-30 14:00:00|5919|5918|5931|5930|5931|5930|5913|5912|96428
1601474700000|2020-09-30 14:05:00|5932|5931|5927|5926|5933|5932|5925|5924|60140
1601475000000|2020-09-30 14:10:00|5928|5927|5928|5927|5929|5928|5922|5921|73271
1601475300000|2020-09-30 14:15:00|5929|5928|5921|5920|5932|5931|5920|5919|119797
1601475600000|2020-09-30 14:20:00|5922|5921|5921|5920|5925|5924|5921|5920|74798
1601475900000|2020-09-30 14:25:00|5920|5919|5920|5919|5920|5919|5914|5913|80202
1601476200000|2020-09-30 14:30:00|5921|5920|5921|5920|5925|5924|5917|5916|93157
1601476500000|2020-09-30 14:35:00|5922|5921|5925|5924|5926|5925|5919|5918|85953
1601476800000|2020-09-30 14:40:00|5926|5925|5927|5926|5930|5929|5922|5921|180721
1601477100000|2020-09-30 14:45:00|5928|5927|5938|5937|5939|5938|5927|5926|81606
1601477400000|2020-09-30 14:50:00|5939|5938|5936|5935|5940|5939|5935|5934|42204
1601477700000|2020-09-30 14:55:00|5937|5936|5930|5929|5937|5936|5929|5928|35745
1601478000000|2020-09-30 15:00:00|5931|5930|5930|5929|5933|5932|5929|5928|34380
1601478300000|2020-09-30 15:05:00|5931|5930|5934|5933|5935|5934|5930|5929|45290
1601478600000|2020-09-30 15:10:00|5935|5934|5938|5937|5939|5938|5934|5933|44884
1601478900000|2020-09-30 15:15:00|5939|5938|5940|5940|5947|5946|5939|5938|98301
1601479200000|2020-09-30 15:20:00|5939|5939|5943|5942|5945|5944|5939|5938|98063
1601479500000|2020-09-30 15:25:00|5942|5941|5941|5940|5948|5947|5940|5939|80429
1601479800000|2020-09-30 15:30:00|5940|5939|5928|5927|5943|5942|5927|5926|66577
1601480100000|2020-09-30 15:35:00|5929|5928|5931|5930|5933|5932|5926|5925|63619
1601480400000|2020-09-30 15:40:00|5932|5931|5931|5930|5933|5932|5929|5928|67774
1601480700000|2020-09-30 15:45:00|5932|5931|5932|5931|5933|5932|5931|5930|35761
1601481000000|2020-09-30 15:50:00|5931|5930|5937|5936|5937|5936|5930|5929|38767
1601481300000|2020-09-30 15:55:00|5938|5937|5944|5943|5944|5943|5936|5935|61689
1601481600000|2020-09-30 16:00:00|5943|5942|5944|5943|5947|5946|5943|5942|37665
1601481900000|2020-09-30 16:05:00|5943|5942|5944|5943|5945|5944|5942|5941|33907
1601482200000|2020-09-30 16:10:00|5945|5944|5948|5947|5948|5947|5945|5944|32003
1601482500000|2020-09-30 16:15:00|5949|5948|5949|5948|5949|5948|5948|5947|30793
1601482800000|2020-09-30 16:20:00|5950|5949|5947|5946|5952|5951|5946|5945|87746
1601483100000|2020-09-30 16:25:00|5948|5947|5948|5947|5949|5948|5947|5946|35526
1601483400000|2020-09-30 16:30:00|5949|5948|5954|5953|5955|5954|5948|5947|41592
1601483700000|2020-09-30 16:35:00|5953|5952|5956|5955|5956|5955|5952|5951|41102
1601484000000|2020-09-30 16:40:00|5955|5954|5951|5950|5955|5954|5951|5950|35074
1601484300000|2020-09-30 16:45:00|5952|5951|5951|5950|5952|5951|5949|5948|58328
1601484600000|2020-09-30 16:50:00|5950|5949|5947|5946|5950|5949|5946|5945|36726
1601484900000|2020-09-30 16:55:00|5948|5947|5950|5949|5950|5949|5947|5946|46780
1601485200000|2020-09-30 17:00:00|5949|5948|5944|5943|5949|5948|5943|5942|46914
1601485500000|2020-09-30 17:05:00|5945|5944|5941|5940|5946|5945|5940|5939|57909
1601485800000|2020-09-30 17:10:00|5940|5939|5940|5939|5940|5940|5939|5938|33996
1601486100000|2020-09-30 17:15:00|5941|5940|5944|5943|5944|5943|5941|5940|80764
1601486400000|2020-09-30 17:20:00|5945|5944|5947|5946|5947|5946|5945|5944|36093
1601486700000|2020-09-30 17:25:00|5948|5947|5948|5947|5949|5948|5947|5946|62086
1601487000000|2020-09-30 17:30:00|5949|5948|5957|5956|5959|5958|5949|5948|125459
1601487300000|2020-09-30 17:35:00|5956|5955|5965|5964|5965|5964|5956|5955|67616
1601487600000|2020-09-30 17:40:00|5964|5963|5963|5962|5967|5966|5963|5962|68401
1601487900000|2020-09-30 17:45:00|5962|5961|5959|5958|5962|5961|5959|5958|42042
1601488200000|2020-09-30 17:50:00|5960|5959|5958|5957|5960|5959|5956|5955|40331
1601488500000|2020-09-30 17:55:00|5957|5956|5957|5956|5957|5956|5955|5954|52739
1601488800000|2020-09-30 18:00:00|5956|5955|5963|5962|5963|5962|5954|5953|81822
1601489100000|2020-09-30 18:05:00|5962|5961|5964|5963|5964|5963|5962|5961|38145
1601489400000|2020-09-30 18:10:00|5965|5964|5967|5966|5967|5966|5965|5964|46081
1601489700000|2020-09-30 18:15:00|5968|5967|5966|5965|5968|5967|5966|5965|39766
1601490000000|2020-09-30 18:20:00|5967|5966|5951|5950|5971|5970|5948|5947|257992
1601490300000|2020-09-30 18:25:00|5952|5951|5948|5947|5952|5951|5935|5934|154545
1601490600000|2020-09-30 18:30:00|5947|5946|5941|5940|5949|5948|5938|5937|111110
1601490900000|2020-09-30 18:35:00|5942|5941|5948|5947|5950|5949|5941|5940|156683
1601491200000|2020-09-30 18:40:00|5949|5948|5942|5941|5949|5948|5938|5937|72471
1601491500000|2020-09-30 18:45:00|5943|5942|5934|5933|5943|5942|5929|5928|77017
1601491800000|2020-09-30 18:50:00|5933|5932|5935|5934|5937|5936|5932|5931|103552
1601492100000|2020-09-30 18:55:00|5934|5933|5944|5943|5945|5944|5932|5931|89904
1601492400000|2020-09-30 19:00:00|5943|5942|5937|5936|5946|5945|5936|5935|95093
1601492700000|2020-09-30 19:05:00|5938|5937|5937|5936|5942|5941|5934|5933|67497
1601493000000|2020-09-30 19:10:00|5936|5935|5925|5924|5939|5938|5923|5922|215304
1601493300000|2020-09-30 19:15:00|5924|5923|5921|5920|5927|5926|5917|5916|158720
1601493600000|2020-09-30 19:20:00|5922|5921|5921|5920|5923|5922|5914|5913|129825
1601493900000|2020-09-30 19:25:00|5922|5921|5929|5928|5931|5930|5918|5917|127738
1601494200000|2020-09-30 19:30:00|5928|5927|5927|5926|5931|5930|5923|5922|138523
1601494500000|2020-09-30 19:35:00|5928|5927|5929|5928|5934|5933|5924|5923|132118
1601494800000|2020-09-30 19:40:00|5928|5927|5935|5934|5937|5936|5926|5925|198865
1601495100000|2020-09-30 19:45:00|5934|5933|5956|5955|5956|5955|5933|5932|200427
1601495400000|2020-09-30 19:50:00|5955|5954|5959|5958|5963|5962|5953|5952|306748
1601495700000|2020-09-30 19:55:00|5960|5959|5947|5945|5963|5962|5946|5945|1246273
1601496000000|2020-09-30 20:00:00|5946|5946|5956|5922|5971|5947|5936|5911|561533
1601496300000|2020-09-30 20:05:00|5955|5923|5954|5932|5956|5932|5954|5923|106779
1601496600000|2020-09-30 20:10:00|5955|5933|5944|5934|5955|5934|5944|5933|28256
1601496900000|2020-09-30 20:15:00|5948||5942||5949||5942||30
1601497200000|2020-09-30 20:20:00|||||||||7
1601497500000|2020-09-30 20:25:00|||||||||1
1601497800000|2020-09-30 20:30:00|5941|5940|5949|5940|5949|5940|5941|5940|408
1601498400000|2020-09-30 20:40:00|5948|5945|5948|5940|5948|5945|5948|5940|212
1601498700000|2020-09-30 20:45:00|5947||5947||5947||5947||0
1601499000000|2020-09-30 20:50:00|5945|5934|5945|5934|5945|5934|5945|5934|131
1601499300000|2020-09-30 20:55:00|5944||5944||5944||5944||5
1601499600000|2020-09-30 21:00:00|||||||||77
1601499900000|2020-09-30 21:05:00|||||||||40
1601500800000|2020-09-30 21:20:00|||||||||2
1601501400000|2020-09-30 21:30:00|||||||||211
1601501700000|2020-09-30 21:35:00||5935||5935||5935||5935|0
1601502000000|2020-09-30 21:40:00||5934||5934||5934||5934|65
1601502300000|2020-09-30 21:45:00||5938||5938||5938||5938|214
1601502600000|2020-09-30 21:50:00||5934||5934||5934||5934|2
1601502900000|2020-09-30 21:55:00|5947|5945|5946|5945|5947|5945|5946|5945|16
1601503200000|2020-09-30 22:00:00|5947|5946|5948|5947|5948|5947|5947|5945|377
1601503500000|2020-09-30 22:05:00||5945||5945||5945||5945|151
1601503800000|2020-09-30 22:10:00|5970||5957||5970||5957||0
1601504100000|2020-09-30 22:15:00|5970||5954||5970||5954||0
1601505000000|2020-09-30 22:30:00|5946|5946|5954|5946|5954|5946|5946|5945|125
1601505300000|2020-09-30 22:35:00||5947||5947||5947||5947|0
1601505600000|2020-09-30 22:40:00|5953||5953||5953||5953||19
1601506200000|2020-09-30 22:50:00|5948|5948|5969|5947|5970|5948|5948|5947|177
1601506500000|2020-09-30 22:55:00||5949||5949||5949||5949|8
1601508000000|2020-09-30 23:20:00|||||||||3
1601508300000|2020-09-30 23:25:00|5955|5950|5955|5950|5955|5955|5955|5950|100
1601509500000|2020-09-30 23:45:00||5949||5949||5949||5949|96
1601510100000|2020-09-30 23:55:00||5950||5950||5950||5950|0
1601539200000|2020-10-01 08:00:00|5987|5855|5987|5957|5987|5957|5975|5855|199
1601539500000|2020-10-01 08:05:00||5949||5940||5949||5940|0
1601539800000|2020-10-01 08:10:00||5942||5940||5947||5940|0
1601540100000|2020-10-01 08:15:00||5941||5940||5945||5940|0
1601540400000|2020-10-01 08:20:00||5941||5940||5946||5940|0
1601540700000|2020-10-01 08:25:00||5943||5940||5947||5940|0
1601541300000|2020-10-01 08:35:00||5941||5940||5946||5940|0
1601541600000|2020-10-01 08:40:00||5941||5940||5946||5940|0
1601541900000|2020-10-01 08:45:00||5942||5940||5944||5940|0
1601542200000|2020-10-01 08:50:00||5941||5940||5943||5940|0
1601542500000|2020-10-01 08:55:00||5942||5942||5943||5939|0
1601542800000|2020-10-01 09:00:00||5943||5946||5946||5939|0
1601543100000|2020-10-01 09:05:00||5939||5946||5946||5939|0
1601543400000|2020-10-01 09:10:00||5945||5949||5949||5939|0
1601543700000|2020-10-01 09:15:00||5939||5946||5947||5939|0
1601544000000|2020-10-01 09:20:00||5939||5939||5947||5939|0
1601544300000|2020-10-01 09:25:00|5995|5941|6019|5957|6037|5957|5995|5939|123
1601544600000|2020-10-01 09:30:00|6037|5951|6007|5951|6037|5959|6002|5939|0
1601544900000|2020-10-01 09:35:00|6036|5939|6035|5939|6036|5967|6001|5939|0
1601545200000|2020-10-01 09:40:00|6033|5964|6007|5952|6037|5965|6005|5939|0
1601545500000|2020-10-01 09:45:00|6006|5939|6036|5969|6037|5974|6006|5939|55
1601545800000|2020-10-01 09:50:00|6035|5939|6036|5971|6036|5972|6034|5939|0
1601546100000|2020-10-01 09:55:00|6034|5939|6036|5956|6036|5956|6034|5939|0
1601546400000|2020-10-01 10:00:00|6034|5939|6036|5963|6036|5964|6034|5939|0
1601546700000|2020-10-01 10:05:00|6034|5939|6036|5971|6036|5972|6034|5939|0
1601547000000|2020-10-01 10:10:00|6034|5939|6036|5970|6036|5971|6034|5939|0
1601547300000|2020-10-01 10:15:00|6035|5939|6036|5970|6036|5970|6034|5939|0
1601547600000|2020-10-01 10:20:00|6035|5939|6036|5969|6036|5971|6032|5939|0
1601547900000|2020-10-01 10:25:00|6035|5939|6036|5969|6037|5970|6035|5939|79
1601548200000|2020-10-01 10:30:00||5968||5967||5969||5939|100
1601548500000|2020-10-01 10:35:00||5969||5973||5973||5920|0
1601548800000|2020-10-01 10:40:00|6034|5972|6033|5974|6034|5974|6033|5972|0
1601549100000|2020-10-01 10:45:00||5920||5971||5973||5920|1
1601549400000|2020-10-01 10:50:00||5972||5968||5972||5920|0
1601549700000|2020-10-01 10:55:00|6034|5969|6034|5966|6034|5970|6034|5963|0
1601550000000|2020-10-01 11:00:00|6000|6000|5982|5952|6034|6000|5970|5904|1575
1601550600000|2020-10-01 11:10:00||5949||5955||5955||5949|0
1601550900000|2020-10-01 11:15:00|||||||||22
1601551800000|2020-10-01 11:30:00||5956||5956||5956||5956|1
1601552100000|2020-10-01 11:35:00||5970||5963||5970||5963|10
1601552400000|2020-10-01 11:40:00|5988||5982||5988||5982||0
1601552700000|2020-10-01 11:45:00|||||||||35
1601553000000|2020-10-01 11:50:00|||||||||1
1601553300000|2020-10-01 11:55:00|5981||5981||5981||5981||5
1601553600000|2020-10-01 12:00:00|||||||||402
1601553900000|2020-10-01 12:05:00|5975||5975||5981||5975||75
1601554200000|2020-10-01 12:10:00|5974||5975||5975||5974||18
1601554500000|2020-10-01 12:15:00|5972||5976||5981||5970||152
1601554800000|2020-10-01 12:20:00|5980||5975||5981||5975||12469
1601555100000|2020-10-01 12:25:00|5981|5966|5982|5955|5990|5975|5981|5950|1405
1601555400000|2020-10-01 12:30:00||5956||5956||5956||5956|0
1601555700000|2020-10-01 12:35:00|5977|5957|5982|5957|5982|5957|5977|5957|310
1601556000000|2020-10-01 12:40:00|5981|5958|5981|5958|5981|5958|5981|5957|33
1601556300000|2020-10-01 12:45:00||5959||5959||5959||5959|22
1601556600000|2020-10-01 12:50:00|5977|5965|5981|5960|5981|5965|5965|5958|981
1601556900000|2020-10-01 12:55:00|5962|5958|5962|5958|5962|5958|5962|5958|50
1601557200000|2020-10-01 13:00:00|5960|5951|5962|5951|5962|5951|5960|5951|258
1601557500000|2020-10-01 13:05:00|5958|5950|5962|5950|5962|5958|5958|5950|449
1601557800000|2020-10-01 13:10:00||5957||5950||5957||5950|164
1601558100000|2020-10-01 13:15:00|||||||||34
1601558400000|2020-10-01 13:20:00|5957|5949|5945|5940|5959|5949|5944|5925|1897
1601558700000|2020-10-01 13:25:00|5943|5931|5948|5928|5961|5940|5936|5928|2472
1601559000000|2020-10-01 13:30:00|5960|5929|5927|5926|5961|5939|5924|5923|461719
1601559300000|2020-10-01 13:35:00|5928|5927|5936|5935|5942|5941|5928|5927|190462
1601559600000|2020-10-01 13:40:00|5935|5934|5933|5932|5944|5943|5932|5931|163615
1601559900000|2020-10-01 13:45:00|5934|5933|5934|5933|5938|5937|5930|5929|102676
1601560200000|2020-10-01 13:50:00|5935|5934|5927|5926|5943|5942|5926|5925|131013
1601560500000|2020-10-01 13:55:00|5926|5925|5918|5917|5928|5927|5918|5917|104338
1601560800000|2020-10-01 14:00:00|5917|5916|5912|5911|5922|5921|5912|5911|143712
1601561100000|2020-10-01 14:05:00|5911|5910|5914|5912|5918|5917|5905|5904|120164
1601561400000|2020-10-01 14:10:00|5915|5913|5914|5913|5918|5917|5910|5909|80069
1601561700000|2020-10-01 14:15:00|5915|5914|5917|5916|5920|5919|5904|5903|113590
1601562000000|2020-10-01 14:20:00|5916|5915|5920|5919|5922|5921|5915|5914|112057
1601562300000|2020-10-01 14:25:00|5919|5918|5926|5925|5926|5925|5914|5913|88067
1601562600000|2020-10-01 14:30:00|5927|5926|5934|5933|5936|5935|5922|5921|132348
1601562900000|2020-10-01 14:35:00|5933|5932|5939|5938|5940|5939|5931|5930|68896
1601563200000|2020-10-01 14:40:00|5938|5937|5934|5933|5945|5944|5934|5933|67100
1601563500000|2020-10-01 14:45:00|5933|5932|5926|5925|5937|5936|5926|5925|64114
1601563800000|2020-10-01 14:50:00|5925|5924|5925|5924|5933|5932|5923|5922|81874
1601564100000|2020-10-01 14:55:00|5924|5923|5928|5927|5929|5928|5919|5918|97896
1601564400000|2020-10-01 15:00:00|5929|5928|5929|5928|5932|5931|5924|5923|141122
1601564700000|2020-10-01 15:05:00|5928|5927|5929|5928|5937|5936|5927|5926|102289
1601565000000|2020-10-01 15:10:00|5928|5927|5934|5933|5934|5933|5921|5920|127160
1601565300000|2020-10-01 15:15:00|5933|5932|5931|5930|5937|5936|5928|5927|121885
1601565600000|2020-10-01 15:20:00|5932|5931|5942|5941|5942|5941|5930|5929|87298
1601565900000|2020-10-01 15:25:00|5941|5940|5947|5946|5951|5950|5941|5940|112336
1601566200000|2020-10-01 15:30:00|5948|5947|5944|5943|5948|5947|5943|5942|56447
1601566500000|2020-10-01 15:35:00|5945|5944|5939|5938|5946|5945|5939|5938|117981
1601566800000|2020-10-01 15:40:00|5940|5939|5941|5940|5942|5941|5939|5938|54850
1601567100000|2020-10-01 15:45:00|5942|5941|5939|5938|5942|5941|5935|5934|58963
1601567400000|2020-10-01 15:50:00|5938|5937|5944|5943|5944|5943|5937|5936|27595
1601567700000|2020-10-01 15:55:00|5943|5942|5941|5940|5944|5943|5941|5940|53152
1601568000000|2020-10-01 16:00:00|5940|5939|5938|5937|5942|5941|5936|5935|123371
1601568300000|2020-10-01 16:05:00|5939|5938|5947|5946|5950|5949|5939|5938|124670
1601568600000|2020-10-01 16:10:00|5948|5947|5943|5942|5950|5949|5943|5942|54297
1601568900000|2020-10-01 16:15:00|5942|5941|5947|5946|5949|5948|5940|5939|103141
1601569200000|2020-10-01 16:20:00|5948|5947|5958|5957|5960|5959|5947|5946|80594
1601569500000|2020-10-01 16:25:00|5957|5956|5957|5956|5959|5958|5957|5956|50585
1601569800000|2020-10-01 16:30:00|5956|5955|5953|5952|5956|5955|5950|5949|72742
1601570100000|2020-10-01 16:35:00|5954|5953|5955|5954|5955|5954|5951|5950|44407
1601570400000|2020-10-01 16:40:00|5956|5955|5956|5955|5958|5957|5955|5954|45752
1601570700000|2020-10-01 16:45:00|5957|5956|5952|5951|5958|5957|5952|5951|83525
1601571000000|2020-10-01 16:50:00|5953|5952|5953|5952|5956|5955|5953|5952|34277
1601571300000|2020-10-01 16:55:00|5952|5951|5946|5945|5952|5951|5945|5944|64563
1601571600000|2020-10-01 17:00:00|5947|5946|5945|5944|5948|5947|5944|5943|43761
1601571900000|2020-10-01 17:05:00|5946|5945|5954|5953|5955|5954|5945|5944|144936
1601572200000|2020-10-01 17:10:00|5953|5952|5949|5948|5954|5953|5949|5948|92023
1601572500000|2020-10-01 17:15:00|5950|5949|5949|5948|5951|5950|5947|5946|80398
1601572800000|2020-10-01 17:20:00|5950|5949|5952|5951|5956|5955|5950|5949|59878
1601573100000|2020-10-01 17:25:00|5953|5952|5947|5946|5953|5952|5945|5944|91685
1601573400000|2020-10-01 17:30:00|5948|5947|5946|5945|5950|5949|5942|5941|87484
1601573700000|2020-10-01 17:35:00|5947|5946|5950|5949|5953|5952|5947|5946|65423
1601574000000|2020-10-01 17:40:00|5949|5948|5945|5944|5950|5949|5943|5942|56116
1601574300000|2020-10-01 17:45:00|5946|5945|5944|5943|5946|5945|5942|5941|107686
1601574600000|2020-10-01 17:50:00|5945|5944|5946|5945|5949|5948|5942|5941|106165
1601574900000|2020-10-01 17:55:00|5945|5944|5938|5937|5950|5949|5934|5933|215291
1601575200000|2020-10-01 18:00:00|5939|5938|5926|5925|5943|5942|5921|5920|229024
1601575500000|2020-10-01 18:05:00|5927|5926|5920|5919|5929|5928|5916|5915|155628
1601575800000|2020-10-01 18:10:00|5919|5918|5924|5923|5927|5926|5918|5916|112319
1601576100000|2020-10-01 18:15:00|5923|5922|5923|5922|5925|5924|5920|5919|89851
1601576400000|2020-10-01 18:20:00|5922|5921|5922|5921|5923|5922|5919|5918|43189
1601576700000|2020-10-01 18:25:00|5921|5920|5930|5929|5932|5931|5920|5919|102841
1601577000000|2020-10-01 18:30:00|5929|5928|5932|5931|5934|5933|5929|5928|67025
1601577300000|2020-10-01 18:35:00|5933|5932|5935|5934|5935|5934|5932|5931|78538
1601577600000|2020-10-01 18:40:00|5934|5933|5936|5935|5937|5936|5930|5929|66422
1601577900000|2020-10-01 18:45:00|5935|5934|5935|5934|5938|5937|5933|5932|73955
1601578200000|2020-10-01 18:50:00|5936|5935|5938|5937|5942|5941|5933|5932|77878
1601578500000|2020-10-01 18:55:00|5937|5936|5937|5936|5937|5936|5934|5933|79147
1601578800000|2020-10-01 19:00:00|5938|5937|5942|5941|5943|5942|5935|5934|90274
1601579100000|2020-10-01 19:05:00|5941|5940|5938|5937|5942|5941|5936|5935|89715
1601579400000|2020-10-01 19:10:00|5939|5938|5938|5937|5942|5941|5938|5937|93961
1601579700000|2020-10-01 19:15:00|5939|5938|5936|5935|5941|5940|5935|5934|86663
1601580000000|2020-10-01 19:20:00|5937|5936|5932|5931|5937|5936|5931|5930|70687
1601580300000|2020-10-01 19:25:00|5931|5930|5932|5931|5935|5934|5929|5928|82030
1601580600000|2020-10-01 19:30:00|5931|5930|5936|5935|5937|5936|5931|5930|108597
1601580900000|2020-10-01 19:35:00|5937|5936|5937|5936|5940|5940|5933|5932|135761
1601581200000|2020-10-01 19:40:00|5938|5937|5935|5934|5939|5938|5933|5932|135948
1601581500000|2020-10-01 19:45:00|5934|5933|5936|5935|5938|5937|5932|5931|166185
1601581800000|2020-10-01 19:50:00|5937|5936|5947|5946|5947|5946|5937|5936|270226
1601582100000|2020-10-01 19:55:00|5948|5947|5947|5945|5958|5957|5946|5945|1045199
1601582400000|2020-10-01 20:00:00|5949|5944|5957|5925|5959|5944|5935|5925|1214560
1601582700000|2020-10-01 20:05:00|5956|5927|5947|5928|5956|5945|5947|5927|282
1601583000000|2020-10-01 20:10:00|5952|5927|5953|5929|5953|5939|5952|5927|662
1601583300000|2020-10-01 20:15:00|5952|5930|5952|5932|5953|5932|5952|5929|33
1601583600000|2020-10-01 20:20:00|5953||5952||5953||5952||12
1601584200000|2020-10-01 20:30:00|5951|5934|5953|5940|5953|5940|5951|5934|13
1601584800000|2020-10-01 20:40:00||5933||5935||5936||5933|30
1601585100000|2020-10-01 20:45:00||5936||5936||5937||5935|31
1601585400000|2020-10-01 20:50:00||5937||5938||5938||5937|13
1601585700000|2020-10-01 20:55:00|||||||||8
1601586000000|2020-10-01 21:00:00|||||||||61
1601586600000|2020-10-01 21:10:00||5939||5938||5939||5938|1
1601587200000|2020-10-01 21:20:00|5946||5945||5946||5945||172
1601587500000|2020-10-01 21:25:00|5953||5953||5953||5953||205
1601588400000|2020-10-01 21:40:00|||||||||20
1601588700000|2020-10-01 21:45:00|5952|5936|5952|5936|5952|5936|5952|5936|2
1601589000000|2020-10-01 21:50:00|||||||||1
1601589300000|2020-10-01 21:55:00||5940||5940||5940||5940|0
1601589900000|2020-10-01 22:05:00|5943|5936|5942|5936|5943|5936|5942|5936|259
1601590200000|2020-10-01 22:10:00|5941|5925|5942|5930|5942|5930|5938|5925|250
1601590500000|2020-10-01 22:15:00|5952||5952||5952||5952||10
1601591100000|2020-10-01 22:25:00||5936||5936||5936||5936|2
1601591400000|2020-10-01 22:30:00|||||||||88
1601592900000|2020-10-01 22:55:00|||||||||1
1601593200000|2020-10-01 23:00:00||5937||5937||5937||5937|0
1601594100000|2020-10-01 23:15:00|||||||||7
1601594700000|2020-10-01 23:25:00|5945||5945||5945||5945||215
1601595600000|2020-10-01 23:40:00|5944||5944||5944||5944||6
1601596200000|2020-10-01 23:50:00|||||||||6
1601596500000|2020-10-01 23:55:00||5930||5930||5930||5930|233
1601539200000|2020-10-01 08:00:00|5987|5855|5987|5957|5987|5957|5975|5855|199
1601539500000|2020-10-01 08:05:00||5949||5940||5949||5940|0
1601539800000|2020-10-01 08:10:00||5942||5940||5947||5940|0
1601540100000|2020-10-01 08:15:00||5941||5940||5945||5940|0
1601540400000|2020-10-01 08:20:00||5941||5940||5946||5940|0
1601540700000|2020-10-01 08:25:00||5943||5940||5947||5940|0
1601541300000|2020-10-01 08:35:00||5941||5940||5946||5940|0
1601541600000|2020-10-01 08:40:00||5941||5940||5946||5940|0
1601541900000|2020-10-01 08:45:00||5942||5940||5944||5940|0
1601542200000|2020-10-01 08:50:00||5941||5940||5943||5940|0
1601542500000|2020-10-01 08:55:00||5942||5942||5943||5939|0
1601542800000|2020-10-01 09:00:00||5943||5946||5946||5939|0
1601543100000|2020-10-01 09:05:00||5939||5946||5946||5939|0
1601543400000|2020-10-01 09:10:00||5945||5949||5949||5939|0
1601543700000|2020-10-01 09:15:00||5939||5946||5947||5939|0
1601544000000|2020-10-01 09:20:00||5939||5939||5947||5939|0
1601544300000|2020-10-01 09:25:00|5995|5941|6019|5957|6037|5957|5995|5939|123
1601544600000|2020-10-01 09:30:00|6037|5951|6007|5951|6037|5959|6002|5939|0
1601544900000|2020-10-01 09:35:00|6036|5939|6035|5939|6036|5967|6001|5939|0
1601545200000|2020-10-01 09:40:00|6033|5964|6007|5952|6037|5965|6005|5939|0
1601545500000|2020-10-01 09:45:00|6006|5939|6036|5969|6037|5974|6006|5939|55
1601545800000|2020-10-01 09:50:00|6035|5939|6036|5971|6036|5972|6034|5939|0
1601546100000|2020-10-01 09:55:00|6034|5939|6036|5956|6036|5956|6034|5939|0
1601546400000|2020-10-01 10:00:00|6034|5939|6036|5963|6036|5964|6034|5939|0
1601546700000|2020-10-01 10:05:00|6034|5939|6036|5971|6036|5972|6034|5939|0
1601547000000|2020-10-01 10:10:00|6034|5939|6036|5970|6036|5971|6034|5939|0
1601547300000|2020-10-01 10:15:00|6035|5939|6036|5970|6036|5970|6034|5939|0
1601547600000|2020-10-01 10:20:00|6035|5939|6036|5969|6036|5971|6032|5939|0
1601547900000|2020-10-01 10:25:00|6035|5939|6036|5969|6037|5970|6035|5939|79
1601548200000|2020-10-01 10:30:00||5968||5967||5969||5939|100
1601548500000|2020-10-01 10:35:00||5969||5973||5973||5920|0
1601548800000|2020-10-01 10:40:00|6034|5972|6033|5974|6034|5974|6033|5972|0
1601549100000|2020-10-01 10:45:00||5920||5971||5973||5920|1
1601549400000|2020-10-01 10:50:00||5972||5968||5972||5920|0
1601549700000|2020-10-01 10:55:00|6034|5969|6034|5966|6034|5970|6034|5963|0
1601550000000|2020-10-01 11:00:00|6000|6000|5982|5952|6034|6000|5970|5904|1575
1601550600000|2020-10-01 11:10:00||5949||5955||5955||5949|0
1601550900000|2020-10-01 11:15:00|||||||||22
1601551800000|2020-10-01 11:30:00||5956||5956||5956||5956|1
1601552100000|2020-10-01 11:35:00||5970||5963||5970||5963|10
1601552400000|2020-10-01 11:40:00|5988||5982||5988||5982||0
1601552700000|2020-10-01 11:45:00|||||||||35
1601553000000|2020-10-01 11:50:00|||||||||1
1601553300000|2020-10-01 11:55:00|5981||5981||5981||5981||5
1601553600000|2020-10-01 12:00:00|||||||||402
1601553900000|2020-10-01 12:05:00|5975||5975||5981||5975||75
1601554200000|2020-10-01 12:10:00|5974||5975||5975||5974||18
1601554500000|2020-10-01 12:15:00|5972||5976||5981||5970||152
1601554800000|2020-10-01 12:20:00|5980||5975||5981||5975||12469
1601555100000|2020-10-01 12:25:00|5981|5966|5982|5955|5990|5975|5981|5950|1405
1601555400000|2020-10-01 12:30:00||5956||5956||5956||5956|0
1601555700000|2020-10-01 12:35:00|5977|5957|5982|5957|5982|5957|5977|5957|310
1601556000000|2020-10-01 12:40:00|5981|5958|5981|5958|5981|5958|5981|5957|33
1601556300000|2020-10-01 12:45:00||5959||5959||5959||5959|22
1601556600000|2020-10-01 12:50:00|5977|5965|5981|5960|5981|5965|5965|5958|981
1601556900000|2020-10-01 12:55:00|5962|5958|5962|5958|5962|5958|5962|5958|50
1601557200000|2020-10-01 13:00:00|5960|5951|5962|5951|5962|5951|5960|5951|258
1601557500000|2020-10-01 13:05:00|5958|5950|5962|5950|5962|5958|5958|5950|449
1601557800000|2020-10-01 13:10:00||5957||5950||5957||5950|164
1601558100000|2020-10-01 13:15:00|||||||||34
1601558400000|2020-10-01 13:20:00|5957|5949|5945|5940|5959|5949|5944|5925|1897
1601558700000|2020-10-01 13:25:00|5943|5931|5948|5928|5961|5940|5936|5928|2472
1601559000000|2020-10-01 13:30:00|5960|5929|5927|5926|5961|5939|5924|5923|461719
1601559300000|2020-10-01 13:35:00|5928|5927|5936|5935|5942|5941|5928|5927|190462
1601559600000|2020-10-01 13:40:00|5935|5934|5933|5932|5944|5943|5932|5931|163615
1601559900000|2020-10-01 13:45:00|5934|5933|5934|5933|5938|5937|5930|5929|102676
1601560200000|2020-10-01 13:50:00|5935|5934|5927|5926|5943|5942|5926|5925|131013
1601560500000|2020-10-01 13:55:00|5926|5925|5918|5917|5928|5927|5918|5917|104338
1601560800000|2020-10-01 14:00:00|5917|5916|5912|5911|5922|5921|5912|5911|143712
1601561100000|2020-10-01 14:05:00|5911|5910|5914|5912|5918|5917|5905|5904|120164
1601561400000|2020-10-01 14:10:00|5915|5913|5914|5913|5918|5917|5910|5909|80069
1601561700000|2020-10-01 14:15:00|5915|5914|5917|5916|5920|5919|5904|5903|113590
1601562000000|2020-10-01 14:20:00|5916|5915|5920|5919|5922|5921|5915|5914|112057
1601562300000|2020-10-01 14:25:00|5919|5918|5926|5925|5926|5925|5914|5913|88067
1601562600000|2020-10-01 14:30:00|5927|5926|5934|5933|5936|5935|5922|5921|132348
1601562900000|2020-10-01 14:35:00|5933|5932|5939|5938|5940|5939|5931|5930|68896
1601563200000|2020-10-01 14:40:00|5938|5937|5934|5933|5945|5944|5934|5933|67100
1601563500000|2020-10-01 14:45:00|5933|5932|5926|5925|5937|5936|5926|5925|64114
1601563800000|2020-10-01 14:50:00|5925|5924|5925|5924|5933|5932|5923|5922|81874
1601564100000|2020-10-01 14:55:00|5924|5923|5928|5927|5929|5928|5919|5918|97896
1601564400000|2020-10-01 15:00:00|5929|5928|5929|5928|5932|5931|5924|5923|141122
1601564700000|2020-10-01 15:05:00|5928|5927|5929|5928|5937|5936|5927|5926|102289
1601565000000|2020-10-01 15:10:00|5928|5927|5934|5933|5934|5933|5921|5920|127160
1601565300000|2020-10-01 15:15:00|5933|5932|5931|5930|5937|5936|5928|5927|121885
1601565600000|2020-10-01 15:20:00|5932|5931|5942|5941|5942|5941|5930|5929|87298
1601565900000|2020-10-01 15:25:00|5941|5940|5947|5946|5951|5950|5941|5940|112336
1601566200000|2020-10-01 15:30:00|5948|5947|5944|5943|5948|5947|5943|5942|56447
1601566500000|2020-10-01 15:35:00|5945|5944|5939|5938|5946|5945|5939|5938|117981
1601566800000|2020-10-01 15:40:00|5940|5939|5941|5940|5942|5941|5939|5938|54850
1601567100000|2020-10-01 15:45:00|5942|5941|5939|5938|5942|5941|5935|5934|58963
1601567400000|2020-10-01 15:50:00|5938|5937|5944|5943|5944|5943|5937|5936|27595
1601567700000|2020-10-01 15:55:00|5943|5942|5941|5940|5944|5943|5941|5940|53152
1601568000000|2020-10-01 16:00:00|5940|5939|5938|5937|5942|5941|5936|5935|123371
1601568300000|2020-10-01 16:05:00|5939|5938|5947|5946|5950|5949|5939|5938|124670
1601568600000|2020-10-01 16:10:00|5948|5947|5943|5942|5950|5949|5943|5942|54297
1601568900000|2020-10-01 16:15:00|5942|5941|5947|5946|5949|5948|5940|5939|103141
1601569200000|2020-10-01 16:20:00|5948|5947|5958|5957|5960|5959|5947|5946|80594
1601569500000|2020-10-01 16:25:00|5957|5956|5957|5956|5959|5958|5957|5956|50585
1601569800000|2020-10-01 16:30:00|5956|5955|5953|5952|5956|5955|5950|5949|72742
1601570100000|2020-10-01 16:35:00|5954|5953|5955|5954|5955|5954|5951|5950|44407
1601570400000|2020-10-01 16:40:00|5956|5955|5956|5955|5958|5957|5955|5954|45752
1601570700000|2020-10-01 16:45:00|5957|5956|5952|5951|5958|5957|5952|5951|83525
1601571000000|2020-10-01 16:50:00|5953|5952|5953|5952|5956|5955|5953|5952|34277
1601571300000|2020-10-01 16:55:00|5952|5951|5946|5945|5952|5951|5945|5944|64563
1601571600000|2020-10-01 17:00:00|5947|5946|5945|5944|5948|5947|5944|5943|43761
1601571900000|2020-10-01 17:05:00|5946|5945|5954|5953|5955|5954|5945|5944|144936
1601572200000|2020-10-01 17:10:00|5953|5952|5949|5948|5954|5953|5949|5948|92023
1601572500000|2020-10-01 17:15:00|5950|5949|5949|5948|5951|5950|5947|5946|80398
1601572800000|2020-10-01 17:20:00|5950|5949|5952|5951|5956|5955|5950|5949|59878
1601573100000|2020-10-01 17:25:00|5953|5952|5947|5946|5953|5952|5945|5944|91685
1601573400000|2020-10-01 17:30:00|5948|5947|5946|5945|5950|5949|5942|5941|87484
1601573700000|2020-10-01 17:35:00|5947|5946|5950|5949|5953|5952|5947|5946|65423
1601574000000|2020-10-01 17:40:00|5949|5948|5945|5944|5950|5949|5943|5942|56116
1601574300000|2020-10-01 17:45:00|5946|5945|5944|5943|5946|5945|5942|5941|107686
1601574600000|2020-10-01 17:50:00|5945|5944|5946|5945|5949|5948|5942|5941|106165
1601574900000|2020-10-01 17:55:00|5945|5944|5938|5937|5950|5949|5934|5933|215291
1601575200000|2020-10-01 18:00:00|5939|5938|5926|5925|5943|5942|5921|5920|229024
1601575500000|2020-10-01 18:05:00|5927|5926|5920|5919|5929|5928|5916|5915|155628
1601575800000|2020-10-01 18:10:00|5919|5918|5924|5923|5927|5926|5918|5916|112319
1601576100000|2020-10-01 18:15:00|5923|5922|5923|5922|5925|5924|5920|5919|89851
1601576400000|2020-10-01 18:20:00|5922|5921|5922|5921|5923|5922|5919|5918|43189
1601576700000|2020-10-01 18:25:00|5921|5920|5930|5929|5932|5931|5920|5919|102841
1601577000000|2020-10-01 18:30:00|5929|5928|5932|5931|5934|5933|5929|5928|67025
1601577300000|2020-10-01 18:35:00|5933|5932|5935|5934|5935|5934|5932|5931|78538
1601577600000|2020-10-01 18:40:00|5934|5933|5936|5935|5937|5936|5930|5929|66422
1601577900000|2020-10-01 18:45:00|5935|5934|5935|5934|5938|5937|5933|5932|73955
1601578200000|2020-10-01 18:50:00|5936|5935|5938|5937|5942|5941|5933|5932|77878
1601578500000|2020-10-01 18:55:00|5937|5936|5937|5936|5937|5936|5934|5933|79147
1601578800000|2020-10-01 19:00:00|5938|5937|5942|5941|5943|5942|5935|5934|90274
1601579100000|2020-10-01 19:05:00|5941|5940|5938|5937|5942|5941|5936|5935|89715
1601579400000|2020-10-01 19:10:00|5939|5938|5938|5937|5942|5941|5938|5937|93961
1601579700000|2020-10-01 19:15:00|5939|5938|5936|5935|5941|5940|5935|5934|86663
1601580000000|2020-10-01 19:20:00|5937|5936|5932|5931|5937|5936|5931|5930|70687
1601580300000|2020-10-01 19:25:00|5931|5930|5932|5931|5935|5934|5929|5928|82030
1601580600000|2020-10-01 19:30:00|5931|5930|5936|5935|5937|5936|5931|5930|108597
1601580900000|2020-10-01 19:35:00|5937|5936|5937|5936|5940|5940|5933|5932|135761
1601581200000|2020-10-01 19:40:00|5938|5937|5935|5934|5939|5938|5933|5932|135948
1601581500000|2020-10-01 19:45:00|5934|5933|5936|5935|5938|5937|5932|5931|166185
1601581800000|2020-10-01 19:50:00|5937|5936|5947|5946|5947|5946|5937|5936|270226
1601582100000|2020-10-01 19:55:00|5948|5947|5947|5945|5958|5957|5946|5945|1045199
1601582400000|2020-10-01 20:00:00|5949|5944|5957|5925|5959|5944|5935|5925|1214560
1601582700000|2020-10-01 20:05:00|5956|5927|5947|5928|5956|5945|5947|5927|282
1601583000000|2020-10-01 20:10:00|5952|5927|5953|5929|5953|5939|5952|5927|662
1601583300000|2020-10-01 20:15:00|5952|5930|5952|5932|5953|5932|5952|5929|33
1601583600000|2020-10-01 20:20:00|5953||5952||5953||5952||12
1601584200000|2020-10-01 20:30:00|5951|5934|5953|5940|5953|5940|5951|5934|13
1601584800000|2020-10-01 20:40:00||5933||5935||5936||5933|30
1601585100000|2020-10-01 20:45:00||5936||5936||5937||5935|31
1601585400000|2020-10-01 20:50:00||5937||5938||5938||5937|13
1601585700000|2020-10-01 20:55:00|||||||||8
1601586000000|2020-10-01 21:00:00|||||||||61
1601586600000|2020-10-01 21:10:00||5939||5938||5939||5938|1
1601587200000|2020-10-01 21:20:00|5946||5945||5946||5945||172
1601587500000|2020-10-01 21:25:00|5953||5953||5953||5953||205
1601588400000|2020-10-01 21:40:00|||||||||20
1601588700000|2020-10-01 21:45:00|5952|5936|5952|5936|5952|5936|5952|5936|2
1601589000000|2020-10-01 21:50:00|||||||||1
1601589300000|2020-10-01 21:55:00||5940||5940||5940||5940|0
1601589900000|2020-10-01 22:05:00|5943|5936|5942|5936|5943|5936|5942|5936|259
1601590200000|2020-10-01 22:10:00|5941|5925|5942|5930|5942|5930|5938|5925|250
1601590500000|2020-10-01 22:15:00|5952||5952||5952||5952||10
1601591100000|2020-10-01 22:25:00||5936||5936||5936||5936|2
1601591400000|2020-10-01 22:30:00|||||||||88
1601592900000|2020-10-01 22:55:00|||||||||1
1601593200000|2020-10-01 23:00:00||5937||5937||5937||5937|0
1601594100000|2020-10-01 23:15:00|||||||||7
1601594700000|2020-10-01 23:25:00|5945||5945||5945||5945||215
1601595600000|2020-10-01 23:40:00|5944||5944||5944||5944||6
1601596200000|2020-10-01 23:50:00|||||||||6
1601596500000|2020-10-01 23:55:00||5930||5930||5930||5930|233
1601625600000|2020-10-02 08:00:00|6037|5832|5932|5900|6037|5900|5932|5832|45
1601626200000|2020-10-02 08:10:00|5943||5946||6010||5941||0
1601626500000|2020-10-02 08:15:00|6010||5990||6010||5942||10
1601626800000|2020-10-02 08:20:00|5945|5907|5990|5909|5990|5909|5944|5900|0
1601627100000|2020-10-02 08:25:00|5948|5900|5947|5908|5990|5909|5946|5900|0
1601627400000|2020-10-02 08:30:00|5948|5900|5946|5906|5990|5907|5942|5900|0
1601627700000|2020-10-02 08:35:00|5945|5900|5963|5908|6037|5910|5943|5900|190
1601628000000|2020-10-02 08:40:00|5990|5900|5962|5906|5990|5908|5959|5900|0
1601628300000|2020-10-02 08:45:00|5961|5900|5990|5906|5990|5907|5959|5900|0
1601628600000|2020-10-02 08:50:00|5960|5900|5990|5904|5990|5906|5958|5900|0
1601628900000|2020-10-02 08:55:00|5959|5903|5990|5901|5990|5904|5955|5900|0
1601629200000|2020-10-02 09:00:00|5957|5902|5956|5901|5990|5902|5954|5900|0
1601629500000|2020-10-02 09:05:00|5955|5900|5959|5903|5990|5905|5955|5900|1
1601629800000|2020-10-02 09:10:00|5958|5904|5958|5900|5990|5907|5956|5900|0
1601630100000|2020-10-02 09:15:00|5956|5902|5990|5900|5990|5904|5953|5900|0
1601630400000|2020-10-02 09:20:00|5956|5902|5990|5900|5990|5904|5954|5900|0
1601630700000|2020-10-02 09:25:00|5955|5901|5955|5900|5990|5901|5954|5900|0
1601631000000|2020-10-02 09:30:00|5990|5901|5990|5900|5990|5901|5953|5900|0
1601631300000|2020-10-02 09:35:00|5955|5901|5959|5903|5990|5903|5954|5900|0
1601631600000|2020-10-02 09:40:00|5990|5900|5990|5904|5990|5904|5956|5900|0
1601631900000|2020-10-02 09:45:00|5959|5900|5962|5906|5990|5906|5958|5900|28
1601632200000|2020-10-02 09:50:00|5990|5900|5990|5907|5990|5907|5960|5900|0
1601632500000|2020-10-02 09:55:00|5962|5900|5945|5904|5990|5906|5945|5900|0
1601632800000|2020-10-02 10:00:00||5905||5904||5906||5900|0
1601633100000|2020-10-02 10:05:00||5900||5904||5904||5900|0
1601633400000|2020-10-02 10:10:00||5900||5905||5907||5900|0
1601633700000|2020-10-02 10:15:00||5900||5902||5904||5900|500
1601634000000|2020-10-02 10:20:00||5900||5900||5901||5900|0
1601634300000|2020-10-02 10:25:00||5901||5905||5905||5900|4
1601634600000|2020-10-02 10:30:00||5900||5904||5904||5900|0
1601634900000|2020-10-02 10:35:00||5900||5905||5905||5900|0
1601635200000|2020-10-02 10:40:00||5906||5906||5906||5906|0
1601635500000|2020-10-02 10:45:00|5943|5905|5943|5905|5943|5905|5943|5905|0
1601635800000|2020-10-02 10:50:00||5906||5905||5906||5905|0
1601636400000|2020-10-02 11:00:00|5940|5906|5923|5905|5943|5909|5923|5905|937
1601636700000|2020-10-02 11:05:00||5906||5906||5906||5906|256
1601637000000|2020-10-02 11:10:00||5909||5909||5909||5909|20
1601637300000|2020-10-02 11:15:00||5911||5915||5915||5911|0
1601637900000|2020-10-02 11:25:00|5921||5923||5923||5921||100
1601638200000|2020-10-02 11:30:00|5919|5916|5919|5915|5919|5916|5919|5915|212
1601638500000|2020-10-02 11:35:00|5923||5923||5923||5917||1
1601638800000|2020-10-02 11:40:00||5911||5911||5911||5911|355
1601639100000|2020-10-02 11:45:00|5919||5918||5919||5918||1
1601639400000|2020-10-02 11:50:00||5912||5912||5912||5912|6
1601639700000|2020-10-02 11:55:00||5911||5912||5912||5911|54
1601640000000|2020-10-02 12:00:00|5923|5918|5920|5912|5923|5919|5920|5912|2429
1601640300000|2020-10-02 12:05:00||5919||5911||5919||5911|1233
1601640600000|2020-10-02 12:10:00|5919|5912|5919|5913|5920|5913|5919|5912|79
1601640900000|2020-10-02 12:15:00|5920|5916|5920|5919|5920|5919|5920|5916|239
1601641200000|2020-10-02 12:20:00|5923|5916|5923|5916|5923|5916|5923|5916|105
1601641500000|2020-10-02 12:25:00|5922||5922||5922||5922||108
1601641800000|2020-10-02 12:30:00|||||||||54
1601642100000|2020-10-02 12:35:00|||||||||743
1601642400000|2020-10-02 12:40:00|5920|5912|5914|5912|5922|5912|5914|5911|545
1601642700000|2020-10-02 12:45:00|5922|5911|5911|5905|5922|5911|5911|5905|4038
1601643000000|2020-10-02 12:50:00||5906||5905||5910||5905|1116
1601643300000|2020-10-02 12:55:00|5921|5909|5911|5909|5922|5911|5911|5909|339
1601643600000|2020-10-02 13:00:00|5922|5910|5921|5905|5922|5910|5921|5905|324
1601643900000|2020-10-02 13:05:00|5919||5906||5921||5906||1029
1601644200000|2020-10-02 13:10:00|||||||||589
1601644500000|2020-10-02 13:15:00|5922|5906|5922|5906|5922|5906|5922|5906|1042
1601644800000|2020-10-02 13:20:00|5921|5915|5921|5912|5921|5915|5921|5906|410
1601645100000|2020-10-02 13:25:00|5916|5906|5939|5916|5939|5921|5915|5906|2107
1601645400000|2020-10-02 13:30:00|5938|5908|5936|5935|5940|5938|5918|5906|422395
1601645700000|2020-10-02 13:35:00|5937|5936|5948|5947|5951|5950|5932|5931|177888
1601646000000|2020-10-02 13:40:00|5947|5946|5944|5943|5952|5951|5942|5941|141364
1601646300000|2020-10-02 13:45:00|5945|5942|5940|5939|5945|5944|5936|5935|310704
1601646600000|2020-10-02 13:50:00|5939|5938|5941|5940|5945|5944|5936|5935|86461
1601646900000|2020-10-02 13:55:00|5942|5941|5947|5946|5950|5949|5941|5940|82892
1601647200000|2020-10-02 14:00:00|5946|5945|5942|5941|5955|5954|5940|5939|107290
1601647500000|2020-10-02 14:05:00|5941|5940|5938|5937|5944|5943|5936|5935|93287
1601647800000|2020-10-02 14:10:00|5939|5938|5927|5926|5939|5938|5923|5922|111151
1601648100000|2020-10-02 14:15:00|5928|5927|5918|5917|5930|5929|5918|5917|109433
1601648400000|2020-10-02 14:20:00|5917|5916|5917|5916|5920|5919|5911|5910|77137
1601648700000|2020-10-02 14:25:00|5918|5917|5921|5920|5922|5921|5914|5913|66750
1601649000000|2020-10-02 14:30:00|5920|5919|5918|5917|5922|5921|5914|5913|53763
1601649300000|2020-10-02 14:35:00|5917|5916|5913|5912|5919|5918|5913|5912|56854
1601649600000|2020-10-02 14:40:00|5912|5913|5917|5916|5918|5917|5912|5912|81730
1601649900000|2020-10-02 14:45:00|5918|5917|5917|5916|5925|5924|5916|5915|83775
1601650200000|2020-10-02 14:50:00|5918|5917|5915|5914|5919|5918|5914|5913|101567
1601650500000|2020-10-02 14:55:00|5916|5915|5915|5914|5920|5919|5915|5914|112223
1601650800000|2020-10-02 15:00:00|5916|5915|5919|5918|5921|5920|5913|5912|86782
1601651100000|2020-10-02 15:05:00|5920|5919|5923|5922|5928|5927|5919|5918|69119
1601651400000|2020-10-02 15:10:00|5922|5921|5927|5926|5929|5928|5922|5921|51721
1601651700000|2020-10-02 15:15:00|5928|5927|5934|5933|5934|5933|5925|5924|57602
1601652000000|2020-10-02 15:20:00|5933|5932|5930|5929|5936|5935|5929|5928|55626
1601652300000|2020-10-02 15:25:00|5931|5930|5924|5923|5932|5931|5923|5922|62228
1601652600000|2020-10-02 15:30:00|5925|5924|5924|5923|5926|5925|5922|5921|26857
1601652900000|2020-10-02 15:35:00|5925|5924|5928|5927|5929|5928|5924|5923|44855
1601653200000|2020-10-02 15:40:00|5927|5926|5926|5925|5929|5928|5926|5925|34027
1601653500000|2020-10-02 15:45:00|5925|5924|5930|5929|5930|5929|5925|5924|29189
1601653800000|2020-10-02 15:50:00|5929|5928|5923|5922|5931|5930|5922|5921|49533
1601654100000|2020-10-02 15:55:00|5924|5921|5924|5923|5927|5926|5919|5918|116826
1601654400000|2020-10-02 16:00:00|5923|5922|5924|5923|5926|5925|5921|5920|71771
1601654700000|2020-10-02 16:05:00|5925|5924|5933|5932|5936|5935|5924|5923|96234
1601655000000|2020-10-02 16:10:00|5934|5933|5937|5936|5950|5949|5932|5931|190249
1601655300000|2020-10-02 16:15:00|5938|5937|5941|5940|5941|5940|5935|5933|104211
1601655600000|2020-10-02 16:20:00|5942|5941|5943|5942|5949|5948|5939|5938|84866
1601655900000|2020-10-02 16:25:00|5944|5943|5940|5939|5946|5945|5938|5937|72960
1601656200000|2020-10-02 16:30:00|5941|5938|5940|5939|5943|5942|5938|5937|33103
1601656500000|2020-10-02 16:35:00|5941|5940|5943|5942|5944|5943|5938|5937|35716
1601656800000|2020-10-02 16:40:00|5944|5943|5943|5942|5944|5943|5939|5938|69977
1601657100000|2020-10-02 16:45:00|5944|5943|5937|5936|5944|5943|5937|5936|35490
1601657400000|2020-10-02 16:50:00|5938|5937|5935|5934|5939|5938|5935|5934|56717
1601657700000|2020-10-02 16:55:00|5934|5933|5943|5942|5945|5944|5934|5933|43441
1601658000000|2020-10-02 17:00:00|5944|5943|5946|5945|5950|5949|5944|5943|47768
1601658300000|2020-10-02 17:05:00|5947|5946|5943|5942|5947|5946|5943|5942|43540
1601658600000|2020-10-02 17:10:00|5944|5943|5935|5934|5947|5946|5934|5933|120558
1601658900000|2020-10-02 17:15:00|5936|5935|5935|5934|5940|5939|5934|5933|73959
1601659200000|2020-10-02 17:20:00|5934|5933|5940|5939|5940|5939|5934|5933|51853
1601659500000|2020-10-02 17:25:00|5941|5940|5941|5940|5945|5944|5941|5940|59941
1601659800000|2020-10-02 17:30:00|5942|5941|5938|5937|5944|5943|5937|5936|50848
1601660100000|2020-10-02 17:35:00|5939|5938|5938|5937|5940|5939|5936|5935|50931
1601660400000|2020-10-02 17:40:00|5939|5938|5923|5922|5939|5938|5923|5922|116865
1601660700000|2020-10-02 17:45:00|5922|5921|5920|5919|5925|5924|5919|5918|72948
1601661000000|2020-10-02 17:50:00|5921|5920|5924|5923|5924|5923|5916|5915|81574
1601661300000|2020-10-02 17:55:00|5923|5922|5924|5923|5925|5924|5921|5920|41754
1601661600000|2020-10-02 18:00:00|5925|5924|5929|5928|5929|5928|5925|5924|58951
1601661900000|2020-10-02 18:05:00|5930|5929|5933|5932|5934|5933|5930|5929|44252
1601662200000|2020-10-02 18:10:00|5934|5933|5935|5934|5935|5934|5933|5932|58396
1601662500000|2020-10-02 18:15:00|5936|5935|5936|5935|5938|5937|5933|5932|61024
1601662800000|2020-10-02 18:20:00|5937|5936|5941|5940|5941|5940|5937|5936|73585
1601663100000|2020-10-02 18:25:00|5940|5939|5939|5938|5941|5940|5939|5938|54957
1601663400000|2020-10-02 18:30:00|5940|5939|5945|5944|5947|5946|5940|5939|111722
1601663700000|2020-10-02 18:35:00|5946|5945|5945|5944|5950|5949|5945|5944|99943
1601664000000|2020-10-02 18:40:00|5946|5945|5945|5944|5948|5947|5944|5943|62370
1601664300000|2020-10-02 18:45:00|5944|5943|5946|5945|5947|5946|5942|5941|73630
1601664600000|2020-10-02 18:50:00|5945|5944|5944|5943|5946|5945|5942|5941|46216
1601664900000|2020-10-02 18:55:00|5945|5944|5942|5941|5949|5948|5940|5939|100026
1601665200000|2020-10-02 19:00:00|5941|5940|5942|5941|5943|5942|5940|5939|106906
1601665500000|2020-10-02 19:05:00|5941|5940|5941|5940|5941|5940|5939|5938|64101
1601665800000|2020-10-02 19:10:00|5942|5941|5936|5935|5947|5946|5931|5930|201808
1601666100000|2020-10-02 19:15:00|5935|5934|5941|5940|5942|5942|5933|5932|81537
1601666400000|2020-10-02 19:20:00|5940|5939|5945|5944|5946|5945|5940|5939|75482
1601666700000|2020-10-02 19:25:00|5944|5943|5942|5941|5945|5944|5941|5940|62937
1601667000000|2020-10-02 19:30:00|5941|5940|5946|5945|5950|5949|5939|5938|129239
1601667300000|2020-10-02 19:35:00|5945|5944|5947|5946|5948|5947|5945|5944|130369
1601667600000|2020-10-02 19:40:00|5948|5947|5938|5937|5948|5947|5937|5936|124488
1601667900000|2020-10-02 19:45:00|5939|5938|5938|5937|5939|5938|5934|5933|115542
1601668200000|2020-10-02 19:50:00|5939|5938|5933|5932|5940|5938|5933|5932|199712
1601668500000|2020-10-02 19:55:00|5932|5931|5925|5924|5934|5933|5922|5921|457521
1601668800000|2020-10-02 20:00:00|5926|5923|5936|5916|5939|5926|5926|5915|80630
1601669100000|2020-10-02 20:05:00||5918||5919||5919||5918|5173
1601669400000|2020-10-02 20:10:00|5939||5922||5939||5922||6997
1601669700000|2020-10-02 20:15:00||5918||5918||5918||5918|127
1601670000000|2020-10-02 20:20:00|5925|5921|5939|5922|5939|5925|5925|5921|542
1601670300000|2020-10-02 20:25:00|5925||5925||5925||5925||531
1601670600000|2020-10-02 20:30:00|5939|5923|5939|5923|5939|5923|5939|5923|64
1601670900000|2020-10-02 20:35:00|5938|5925|5938|5925|5938|5925|5938|5925|206
1601671200000|2020-10-02 20:40:00|5937|5934|5938|5925|5938|5934|5937|5925|532
1601671500000|2020-10-02 20:45:00|||||||||18
1601672100000|2020-10-02 20:55:00|5937||5938||5938||5937||202
1601884800000|2020-10-05 08:00:00|6400|5395|5980|5925|6400|5925|5980|5395|0
1601885100000|2020-10-05 08:05:00|5987|5875|5960|5925|6037|5926|5960|5875|0
1601885400000|2020-10-05 08:10:00||5875||5927||5927||5875|0
1601885700000|2020-10-05 08:15:00||5913||5928||5929||5875|0
1601886000000|2020-10-05 08:20:00||5929||5926||5929||5875|0
1601886300000|2020-10-05 08:25:00||5875||5926||5927||5875|0
1601886600000|2020-10-05 08:30:00|5959|5927|5960|5926|5960|5928|5959|5875|1
1601886900000|2020-10-05 08:35:00||5875||5926||5927||5875|0
1601887200000|2020-10-05 08:40:00|5959||5960||5960||5959||0
1601887500000|2020-10-05 08:45:00||5875||5912||5929||5875|0
1601887800000|2020-10-05 08:50:00|5959||5960||5960||5959||0
1601888100000|2020-10-05 08:55:00|5959|5875|5960|5930|5960|5931|5959|5875|0
1601888400000|2020-10-05 09:00:00||5875||5933||5933||5875|0
1601888700000|2020-10-05 09:05:00||5875||5932||5933||5875|0
1601889000000|2020-10-05 09:10:00|5959|5875|5959|5932|5959|5933|5959|5875|0
1601889300000|2020-10-05 09:15:00|5960|5960|5960|5932|6037|5960|5960|5875|572
1601889600000|2020-10-05 09:20:00||5875||5931||5931||5875|0
1601889900000|2020-10-05 09:25:00||5932||5932||5932||5875|0
1601890200000|2020-10-05 09:30:00||5875||5934||5934||5875|0
1601890500000|2020-10-05 09:35:00||5875||5913||5933||5875|0
1601890800000|2020-10-05 09:40:00|5959|5933|5955|5932|5960|5933|5955|5875|0
1601891100000|2020-10-05 09:45:00|5960|5933|5960|5935|5960|5936|5956|5875|0
1601891400000|2020-10-05 09:50:00|5959|5875|5960|5914|5960|5936|5959|5875|0
1601891700000|2020-10-05 09:55:00||5915||5934||5935||5915|0
1601892000000|2020-10-05 10:00:00|5959|5913|5959|5933|5959|5933|5959|5913|0
1601892300000|2020-10-05 10:05:00|5955|5932|5956|5933|5960|5933|5953|5875|0
1601892600000|2020-10-05 10:10:00|5960|5912|5952|5931|5960|5932|5952|5912|13
1601892900000|2020-10-05 10:15:00|5953|5930|5952|5930|5953|5930|5951|5930|0
1601893200000|2020-10-05 10:20:00|5953|5931|5953|5930|5953|5931|5953|5930|0
1601893500000|2020-10-05 10:25:00|5952|5931|5953|5931|5953|5931|5952|5931|1
1601893800000|2020-10-05 10:30:00||5932||5931||5932||5931|0
1601894400000|2020-10-05 10:40:00|5956|5950|5960|5942|5960|5951|5955|5931|285
1601894700000|2020-10-05 10:45:00||5932||5944||5944||5932|0
1601895000000|2020-10-05 10:50:00|||||||||19
1601895300000|2020-10-05 10:55:00||5935||5945||5945||5935|0
1601895600000|2020-10-05 11:00:00|5949|5937|5949|5935|5950|5945|5949|5931|961
1601895900000|2020-10-05 11:05:00|5956|5940|5951|5935|5958|5943|5951|5935|0
1601896200000|2020-10-05 11:10:00|5946||5951||5951||5946||30
1601896500000|2020-10-05 11:15:00||5936||5936||5936||5936|1
1601896800000|2020-10-05 11:20:00|5950|5937|5950|5937|5950|5937|5950|5937|75
1601897100000|2020-10-05 11:25:00|5951|5938|5946|5939|5951|5939|5940|5938|67
1601897400000|2020-10-05 11:30:00|5951||5951||5951||5951||12
1601897700000|2020-10-05 11:35:00|5949||5948||5951||5948||12
1601898000000|2020-10-05 11:40:00|5951||5951||5951||5946||42
1601898300000|2020-10-05 11:45:00||5936||5942||5942||5936|1
1601898600000|2020-10-05 11:50:00|||||||||12
1601898900000|2020-10-05 11:55:00|5960|5951|5960|5942|5960|5951|5960|5942|160
1601899200000|2020-10-05 12:00:00|5955||5955||5955||5955||919
1601899800000|2020-10-05 12:10:00|5953||5955||5955||5953||202
1601900100000|2020-10-05 12:15:00|5960|5943|5960|5943|5960|5943|5945|5943|193
1601900700000|2020-10-05 12:25:00|5956|5950|5956|5950|5956|5950|5956|5950|27
1601901000000|2020-10-05 12:30:00|5955||5956||5956||5955||9
1601901300000|2020-10-05 12:35:00|5955||5955||5955||5952||168
1601901600000|2020-10-05 12:40:00|5954|5940|5954|5947|5955|5947|5954|5940|1000
1601901900000|2020-10-05 12:45:00||5950||5947||5950||5947|1105
1601902200000|2020-10-05 12:50:00|5955|5950|5959|5957|5959|5957|5955|5950|1628
1601902500000|2020-10-05 12:55:00|||||||||121
1601902800000|2020-10-05 13:00:00|5955|5950|5958|5950|5958|5957|5955|5950|2964
1601903100000|2020-10-05 13:05:00|||||||||2
1601903400000|2020-10-05 13:10:00|5955||5958||5958||5955||30
1601903700000|2020-10-05 13:15:00|5959|5958|5968|5950|5968|5962|5959|5950|1009
1601904000000|2020-10-05 13:20:00|5960||5960||5960||5960||17
1601904300000|2020-10-05 13:25:00|5968|5955|5970|5954|5970|5965|5965|5940|3308
1601904600000|2020-10-05 13:30:00|5965|5948|5979|5978|5980|5978|5957|5948|466637
1601904900000|2020-10-05 13:35:00|5980|5979|5973|5972|5985|5984|5970|5969|156008
1601905200000|2020-10-05 13:40:00|5972|5973|5966|5965|5976|5975|5960|5959|151247
1601905500000|2020-10-05 13:45:00|5965|5964|5950|5949|5965|5964|5946|5945|129799
1601905800000|2020-10-05 13:50:00|5951|5950|5938|5937|5953|5952|5938|5937|79830
1601906100000|2020-10-05 13:55:00|5939|5938|5935|5933|5942|5941|5933|5932|90610
1601906400000|2020-10-05 14:00:00|5936|5934|5933|5932|5938|5936|5927|5926|167033
1601906700000|2020-10-05 14:05:00|5934|5933|5938|5937|5944|5943|5932|5931|171738
1601907000000|2020-10-05 14:10:00|5937|5936|5938|5937|5940|5939|5932|5931|140286
1601907300000|2020-10-05 14:15:00|5939|5938|5940|5939|5942|5941|5935|5934|99699
1601907600000|2020-10-05 14:20:00|5941|5940|5941|5940|5943|5942|5937|5936|73468
1601907900000|2020-10-05 14:25:00|5942|5941|5939|5938|5942|5941|5936|5935|52233
1601908200000|2020-10-05 14:30:00|5940|5939|5944|5943|5947|5946|5938|5937|107066
1601908500000|2020-10-05 14:35:00|5945|5944|5948|5947|5949|5948|5943|5942|122408
1601908800000|2020-10-05 14:40:00|5947|5946|5953|5952|5957|5956|5946|5945|80258
1601909100000|2020-10-05 14:45:00|5952|5951|5954|5953|5956|5955|5950|5949|42448
1601909400000|2020-10-05 14:50:00|5953|5952|5956|5955|5958|5957|5953|5952|38607
1601909700000|2020-10-05 14:55:00|5957|5956|5951|5950|5957|5956|5951|5950|51094
1601910000000|2020-10-05 15:00:00|5952|5951|5957|5956|5959|5958|5952|5951|42186
1601910300000|2020-10-05 15:05:00|5958|5957|5954|5953|5959|5958|5953|5952|39294
1601910600000|2020-10-05 15:10:00|5955|5954|5955|5954|5956|5955|5951|5950|99067
1601910900000|2020-10-05 15:15:00|5956|5955|5958|5957|5961|5960|5955|5954|89235
1601911200000|2020-10-05 15:20:00|5959|5958|5963|5962|5963|5962|5958|5957|78501
1601911500000|2020-10-05 15:25:00|5962|5961|5962|5961|5968|5967|5960|5959|92019
1601911800000|2020-10-05 15:30:00|5961|5960|5955|5954|5963|5962|5955|5954|58157
1601912100000|2020-10-05 15:35:00|5954|5953|5957|5956|5960|5959|5953|5952|59663
1601912400000|2020-10-05 15:40:00|5958|5957|5961|5960|5963|5962|5958|5957|40942
1601912700000|2020-10-05 15:45:00|5960|5959|5958|5957|5962|5961|5956|5955|51625
1601913000000|2020-10-05 15:50:00|5959|5958|5959|5958|5963|5962|5959|5958|43298
1601913300000|2020-10-05 15:55:00|5960|5959|5959|5958|5962|5961|5958|5957|66739
1601913600000|2020-10-05 16:00:00|5960|5959|5960|5959|5960|5959|5956|5955|43575
1601913900000|2020-10-05 16:05:00|5959|5958|5958|5957|5960|5959|5958|5957|54290
1601914200000|2020-10-05 16:10:00|5959|5958|5960|5959|5962|5961|5959|5958|36716
1601914500000|2020-10-05 16:15:00|5959|5958|5960|5959|5960|5959|5958|5957|32955
1601914800000|2020-10-05 16:20:00|5959|5958|5960|5959|5963|5962|5959|5958|50612
1601915100000|2020-10-05 16:25:00|5959|5958|5962|5961|5963|5962|5959|5958|33546
1601915400000|2020-10-05 16:30:00|5963|5962|5964|5963|5965|5964|5962|5961|34495
1601915700000|2020-10-05 16:35:00|5963|5962|5966|5965|5967|5966|5962|5961|39283
1601916000000|2020-10-05 16:40:00|5965|5964|5960|5959|5965|5964|5960|5959|58216
1601916300000|2020-10-05 16:45:00|5959|5958|5960|5959|5963|5962|5959|5958|41622
1601916600000|2020-10-05 16:50:00|5961|5960|5960|5959|5964|5963|5960|5959|39194
1601916900000|2020-10-05 16:55:00|5961|5960|5962|5961|5965|5964|5960|5959|61061
1601917200000|2020-10-05 17:00:00|5963|5962|5962|5961|5963|5962|5957|5956|53687
1601917500000|2020-10-05 17:05:00|5961|5960|5969|5968|5970|5969|5961|5960|61395
1601917800000|2020-10-05 17:10:00|5970|5969|5966|5965|5971|5970|5966|5965|40674
1601918100000|2020-10-05 17:15:00|5967|5966|5974|5973|5974|5973|5967|5966|58266
1601918400000|2020-10-05 17:20:00|5975|5974|5973|5972|5977|5976|5973|5972|90501
1601918700000|2020-10-05 17:25:00|5974|5973|5973|5972|5975|5974|5973|5972|28575
1601919000000|2020-10-05 17:30:00|5972|5971|5971|5970|5974|5973|5969|5968|74436
1601919300000|2020-10-05 17:35:00|5972|5971|5969|5968|5972|5971|5969|5968|26264
1601919600000|2020-10-05 17:40:00|5970|5969|5970|5969|5970|5969|5969|5968|19009
1601919900000|2020-10-05 17:45:00|5971|5970|5974|5973|5974|5973|5971|5970|41967
1601920200000|2020-10-05 17:50:00|5973|5972|5968|5967|5974|5973|5968|5967|60471
1601920500000|2020-10-05 17:55:00|5967|5966|5964|5963|5967|5966|5964|5963|36720
1601920800000|2020-10-05 18:00:00|5963|5962|5963|5962|5964|5963|5959|5958|72111
1601921100000|2020-10-05 18:05:00|5962|5961|5965|5964|5967|5966|5961|5960|59506
1601921400000|2020-10-05 18:10:00|5966|5965|5962|5961|5966|5965|5962|5961|96476
1601921700000|2020-10-05 18:15:00|5963|5962|5963|5962|5964|5963|5961|5960|85344
1601922000000|2020-10-05 18:20:00|5962|5961|5963|5962|5963|5962|5961|5960|57620
1601922300000|2020-10-05 18:25:00|5962|5961|5960|5959|5963|5962|5959|5958|64665
1601922600000|2020-10-05 18:30:00|5959|5958|5957|5956|5960|5959|5957|5956|62330
1601922900000|2020-10-05 18:35:00|5956|5955|5955|5954|5958|5957|5954|5953|79320
1601923200000|2020-10-05 18:40:00|5954|5953|5955|5954|5957|5956|5954|5953|60344
1601923500000|2020-10-05 18:45:00|5956|5955|5953|5952|5956|5955|5953|5952|46730
1601923800000|2020-10-05 18:50:00|5952|5951|5954|5953|5955|5954|5952|5951|58297
1601924100000|2020-10-05 18:55:00|5955|5954|5958|5957|5958|5957|5954|5953|85415
1601924400000|2020-10-05 19:00:00|5959|5958|5956|5955|5960|5959|5953|5952|105700
1601924700000|2020-10-05 19:05:00|5957|5956|5959|5958|5959|5958|5956|5955|65636
1601925000000|2020-10-05 19:10:00|5958|5957|5960|5959|5962|5961|5958|5957|75805
1601925300000|2020-10-05 19:15:00|5961|5960|5963|5962|5964|5963|5961|5960|93377
1601925600000|2020-10-05 19:20:00|5962|5961|5960|5959|5963|5962|5960|5959|77483
1601925900000|2020-10-05 19:25:00|5961|5960|5965|5964|5965|5964|5961|5960|70182
1601926200000|2020-10-05 19:30:00|5966|5965|5963|5962|5968|5967|5963|5962|62477
1601926500000|2020-10-05 19:35:00|5962|5961|5962|5961|5967|5966|5960|5959|103606
1601926800000|2020-10-05 19:40:00|5963|5962|5959|5958|5966|5965|5958|5957|89772
1601927100000|2020-10-05 19:45:00|5960|5959|5957|5956|5961|5960|5956|5955|86635
1601927400000|2020-10-05 19:50:00|5958|5957|5955|5954|5959|5958|5955|5954|142408
1601927700000|2020-10-05 19:55:00|5954|5953|5966|5965|5969|5968|5952|5951|735026
1601928000000|2020-10-05 20:00:00|5967|5964|5966|5949|5974|5964|5966|5945|528365
1601928300000|2020-10-05 20:05:00|5960|5951|5960|5951|5960|5951|5960|5951|33
1601928600000|2020-10-05 20:10:00|||||||||12487
1601928900000|2020-10-05 20:15:00|5966|5952|5966|5953|5966|5953|5966|5952|200
1601929200000|2020-10-05 20:20:00|5965||5965||5965||5965||8
1601929500000|2020-10-05 20:25:00|||||||||1
1601929800000|2020-10-05 20:30:00||5960||5960||5960||5960|14
1601930100000|2020-10-05 20:35:00|||||||||105
1601930400000|2020-10-05 20:40:00|||||||||77
1601930700000|2020-10-05 20:45:00|5964||5965||5965||5964||4
1601931000000|2020-10-05 20:50:00||5962||5962||5962||5962|4
1601931300000|2020-10-05 20:55:00|||||||||503
1601931600000|2020-10-05 21:00:00|||||||||1
1601931900000|2020-10-05 21:05:00|||||||||25
1601932200000|2020-10-05 21:10:00|||||||||1
1601932500000|2020-10-05 21:15:00|||||||||57
1601932800000|2020-10-05 21:20:00||5960||5960||5960||5960|313
1601933100000|2020-10-05 21:25:00|||||||||66
1601933400000|2020-10-05 21:30:00|||||||||3
1601933700000|2020-10-05 21:35:00|||||||||4
1601934000000|2020-10-05 21:40:00|5974|5961|5978|5960|5978|5961|5974|5960|1310
1601934300000|2020-10-05 21:45:00|||||||||1005
1601934900000|2020-10-05 21:55:00|||||||||7
1601935200000|2020-10-05 22:00:00|5970|5965|5970|5965|5970|5965|5970|5965|133
1601935800000|2020-10-05 22:10:00|||||||||1
1601936400000|2020-10-05 22:20:00|5978|5970|5970|5965|5978|5970|5970|5965|250
1601936700000|2020-10-05 22:25:00|||||||||1
1601937300000|2020-10-05 22:35:00|||||||||10
1601937900000|2020-10-05 22:45:00|5968||5968||5968||5968||0
1601938200000|2020-10-05 22:50:00|5970||5969||5970||5969||1010
1601938800000|2020-10-05 23:00:00|5970||5968||5970||5968||0
1601939100000|2020-10-05 23:05:00|5970|5960|5965|5960|5970|5960|5965|5960|370
1601939400000|2020-10-05 23:10:00|||||||||3
1601940600000|2020-10-05 23:30:00|||||||||3
1601940900000|2020-10-05 23:35:00|5964||5964||5964||5964||100
1601941500000|2020-10-05 23:45:00|||||||||5
1601971200000|2020-10-06 08:00:00|6258|5660|6005|5924|6258|5929|6003|5660|0
1601971500000|2020-10-06 08:05:00|6037|5900|6004|5913|6037|5928|6001|5900|0
1601971800000|2020-10-06 08:10:00|6003|5900|6004|5913|6037|5926|6000|5900|0
1601972100000|2020-10-06 08:15:00|6037|5900|6004|5900|6037|5934|6001|5900|0
1601972400000|2020-10-06 08:20:00|6037|5931|6004|5932|6037|5934|6001|5900|0
1601972700000|2020-10-06 08:25:00|6003|5933|6002|5932|6037|5933|6000|5932|0
1601973000000|2020-10-06 08:30:00||5933||5932||5934||5932|0
1601973300000|2020-10-06 08:35:00||5934||5932||5935||5932|0
1601973600000|2020-10-06 08:40:00||5933||5935||5937||5932|0
1601973900000|2020-10-06 08:45:00||5932||5932||5939||5932|0
1601974200000|2020-10-06 08:50:00||5935||5934||5938||5932|0
1601974500000|2020-10-06 08:55:00||5936||5932||5940||5932|0
1601974800000|2020-10-06 09:00:00||5935||5939||5940||5932|0
1601975100000|2020-10-06 09:05:00||5932||5932||5940||5932|0
1601975400000|2020-10-06 09:10:00||5934||5937||5937||5932|0
1601975700000|2020-10-06 09:15:00||5932||5935||5940||5932|0
1601976000000|2020-10-06 09:20:00||5932||5940||5940||5932|0
1601976300000|2020-10-06 09:25:00||5932||5938||5942||5932|0
1601976600000|2020-10-06 09:30:00||5941||5944||5944||5932|0
1601976900000|2020-10-06 09:35:00||5932||5945||5945||5932|0
1601977200000|2020-10-06 09:40:00||5932||5932||5942||5932|0
1601977500000|2020-10-06 09:45:00||5940||5942||5943||5932|0
1601977800000|2020-10-06 09:50:00||5943||5943||5944||5932|0
1601978100000|2020-10-06 09:55:00||5932||5943||5943||5932|0
1601978400000|2020-10-06 10:00:00||5932||5932||5943||5932|0
1601978700000|2020-10-06 10:05:00||5933||5941||5941||5932|0
1601979000000|2020-10-06 10:10:00||5932||5937||5939||5932|0
1601979300000|2020-10-06 10:15:00||5938||5936||5939||5932|0
1601979600000|2020-10-06 10:20:00||5932||5937||5937||5932|0
1601979900000|2020-10-06 10:25:00||5932||5938||5939||5932|0
1601980200000|2020-10-06 10:30:00||5932||5939||5940||5932|0
1601980500000|2020-10-06 10:35:00||5932||5932||5940||5932|0
1601980800000|2020-10-06 10:40:00||5937||5941||5941||5932|0
1601981100000|2020-10-06 10:45:00||5932||5932||5942||5932|0
1601981400000|2020-10-06 10:50:00||5941||5944||5944||5932|55
1601981700000|2020-10-06 10:55:00||5943||5943||5943||5932|0
1601982000000|2020-10-06 11:00:00|6000|5949|5984|5950|6000|5950|5961|5949|182
1601982300000|2020-10-06 11:05:00||5955||5955||5955||5955|0
1601982600000|2020-10-06 11:10:00|||||||||1
1601982900000|2020-10-06 11:15:00|5983||5984||5984||5980||0
1601983200000|2020-10-06 11:20:00|5983|5956|5979|5955|5985|5956|5979|5955|24
1601983500000|2020-10-06 11:25:00|5985||5985||5985||5980||0
1601983800000|2020-10-06 11:30:00|5984|5956|5985|5956|5985|5956|5982|5956|0
1601984100000|2020-10-06 11:35:00||5957||5960||5960||5957|362
1601984400000|2020-10-06 11:40:00|5980||5983||5985||5978||86
1601984700000|2020-10-06 11:45:00|||||||||10
1601985000000|2020-10-06 11:50:00||5972||5960||5972||5960|27
1601985300000|2020-10-06 11:55:00|5985|5966|5985|5966|5985|5973|5985|5966|300
1601985600000|2020-10-06 12:00:00|5984|5973|5984|5966|5984|5973|5984|5960|1721
1601985900000|2020-10-06 12:05:00||5967||5967||5967||5967|0
1601986200000|2020-10-06 12:10:00|5985|5968|5985|5968|5985|5975|5985|5968|151
1601986500000|2020-10-06 12:15:00||5983||5983||5983||5983|4
1601986800000|2020-10-06 12:20:00||5984||5983||5984||5983|15
1601987100000|2020-10-06 12:25:00||5984||5983||5984||5983|676
1601987400000|2020-10-06 12:30:00||5971||5971||5975||5971|172
1601987700000|2020-10-06 12:35:00||5983||5983||5983||5983|4
1601988000000|2020-10-06 12:40:00|5984|5968|5985|5968|5985|5968|5984|5968|205
1601988300000|2020-10-06 12:45:00|5980|5970|5985|5970|5985|5974|5980|5970|199
1601988600000|2020-10-06 12:50:00||5975||5975||5975||5975|13
1601988900000|2020-10-06 12:55:00|5984|5983|5985|5975|5985|5983|5980|5975|331
1601989200000|2020-10-06 13:00:00|5977||5977||5977||5977||508
1601989500000|2020-10-06 13:05:00|||||||||55
1601989800000|2020-10-06 13:10:00|5980||5980||5980||5980||4452
1601990100000|2020-10-06 13:15:00|5979|5976|5980|5976|5980|5976|5979|5976|2522
1601990400000|2020-10-06 13:20:00|||||||||200
1601990700000|2020-10-06 13:25:00|5978|5977|5980|5976|5980|5979|5978|5976|1137
1601991000000|2020-10-06 13:30:00|5978|5975|5983|5982|5986|5985|5970|5968|380807
1601991300000|2020-10-06 13:35:00|5984|5983|5979|5978|5989|5988|5978|5977|156968
1601991600000|2020-10-06 13:40:00|5980|5979|5984|5983|5987|5986|5977|5976|91702
1601991900000|2020-10-06 13:45:00|5983|5982|5981|5980|5986|5985|5978|5977|63631
1601992200000|2020-10-06 13:50:00|5982|5981|5986|5985|5991|5990|5982|5981|107115
1601992500000|2020-10-06 13:55:00|5987|5986|5988|5987|5990|5989|5983|5982|83891
1601992800000|2020-10-06 14:00:00|5989|5988|5985|5984|5991|5990|5982|5981|89371
1601993100000|2020-10-06 14:05:00|5986|5985|5986|5985|5989|5988|5984|5983|68395
1601993400000|2020-10-06 14:10:00|5985|5984|5986|5985|5986|5985|5977|5976|69863
1601993700000|2020-10-06 14:15:00|5985|5984|5987|5986|5993|5992|5984|5983|318701
1601994000000|2020-10-06 14:20:00|5988|5987|5987|5986|5989|5988|5986|5985|101997
1601994300000|2020-10-06 14:25:00|5986|5985|5980|5979|5986|5985|5979|5978|80967
1601994600000|2020-10-06 14:30:00|5981|5980|5979|5978|5982|5981|5978|5977|77305
1601994900000|2020-10-06 14:35:00|5980|5979|5978|5977|5981|5980|5976|5975|66223
1601995200000|2020-10-06 14:40:00|5977|5976|5970|5969|5982|5981|5967|5966|137374
1601995500000|2020-10-06 14:45:00|5971|5970|5973|5972|5973|5972|5968|5967|76214
1601995800000|2020-10-06 14:50:00|5974|5973|5976|5975|5977|5976|5972|5971|90377
1601996100000|2020-10-06 14:55:00|5975|5974|5974|5973|5978|5977|5974|5973|81449
1601996400000|2020-10-06 15:00:00|5975|5974|5969|5968|5976|5975|5969|5968|65932
1601996700000|2020-10-06 15:05:00|5970|5969|5967|5966|5971|5970|5966|5965|66435
1601997000000|2020-10-06 15:10:00|5966|5965|5965|5964|5968|5967|5962|5961|77222
1601997300000|2020-10-06 15:15:00|5966|5965|5972|5971|5974|5973|5965|5964|104032
1601997600000|2020-10-06 15:20:00|5973|5972|5971|5970|5973|5972|5969|5968|72124
1601997900000|2020-10-06 15:25:00|5972|5971|5974|5973|5974|5973|5970|5969|71644
1601998200000|2020-10-06 15:30:00|5973|5972|5967|5966|5973|5972|5966|5965|48457
1601998500000|2020-10-06 15:35:00|5968|5967|5967|5966|5968|5967|5966|5965|48771
1601998800000|2020-10-06 15:40:00|5966|5965|5970|5969|5970|5969|5966|5965|70194
1601999100000|2020-10-06 15:45:00|5969|5968|5970|5969|5971|5970|5968|5967|65826
1601999400000|2020-10-06 15:50:00|5969|5968|5962|5962|5970|5969|5961|5960|95652
1601999700000|2020-10-06 15:55:00|5963|5961|5962|5961|5964|5963|5962|5961|97154
1602000000000|2020-10-06 16:00:00|5963|5962|5964|5963|5966|5965|5963|5962|233595
1602000300000|2020-10-06 16:05:00|5963|5962|5964|5963|5964|5963|5962|5961|227160
1602000600000|2020-10-06 16:10:00|5963|5962|5963|5962|5964|5963|5963|5962|123242
1602000900000|2020-10-06 16:15:00|5962|5961|5959|5958|5962|5961|5959|5958|53506
1602001200000|2020-10-06 16:20:00|5958|5959|5958|5957|5958|5959|5958|5957|107027
1602001500000|2020-10-06 16:25:00|5957|5956|5956|5955|5957|5956|5955|5954|59698
1602001800000|2020-10-06 16:30:00|5957|5956|5959|5958|5959|5958|5957|5956|59937
1602002100000|2020-10-06 16:35:00|5960|5959|5961|5960|5962|5961|5960|5959|60596
1602002400000|2020-10-06 16:40:00|5962|5961|5965|5964|5965|5964|5961|5960|43182
1602002700000|2020-10-06 16:45:00|5966|5965|5968|5967|5969|5968|5966|5965|72324
1602003000000|2020-10-06 16:50:00|5969|5968|5970|5969|5971|5970|5968|5967|68767
1602003300000|2020-10-06 16:55:00|5971|5970|5972|5971|5973|5972|5970|5969|31692
1602003600000|2020-10-06 17:00:00|5971|5970|5976|5975|5976|5975|5971|5970|39904
1602003900000|2020-10-06 17:05:00|5975|5974|5981|5980|5982|5981|5974|5973|62175
1602004200000|2020-10-06 17:10:00|5980|5979|5983|5982|5985|5984|5977|5976|58224
1602004500000|2020-10-06 17:15:00|5982|5981|5984|5983|5984|5983|5980|5979|36477
1602004800000|2020-10-06 17:20:00|5985|5984|5984|5983|5991|5990|5984|5983|76543
1602005100000|2020-10-06 17:25:00|5985|5984|5979|5978|5985|5984|5979|5978|35328
1602005400000|2020-10-06 17:30:00|5980|5979|5979|5978|5981|5980|5979|5978|30396
1602005700000|2020-10-06 17:35:00|5978|5977|5978|5977|5979|5978|5977|5976|41644
1602006000000|2020-10-06 17:40:00|5977|5976|5981|5980|5982|5981|5976|5975|103057
1602006300000|2020-10-06 17:45:00|5982|5981|5976|5975|5982|5981|5975|5974|44467
1602006600000|2020-10-06 17:50:00|5975|5974|5978|5977|5979|5978|5975|5974|39221
1602006900000|2020-10-06 17:55:00|5979|5978|5980|5979|5981|5980|5976|5975|56726
1602007200000|2020-10-06 18:00:00|5979|5978|5977|5976|5980|5979|5975|5974|55697
1602007500000|2020-10-06 18:05:00|5978|5977|5978|5977|5981|5980|5978|5977|63763
1602007800000|2020-10-06 18:10:00|5979|5978|5989|5988|5989|5988|5978|5977|54338
1602008100000|2020-10-06 18:15:00|5988|5987|5990|5989|5992|5991|5988|5987|57062
1602008400000|2020-10-06 18:20:00|5989|5988|5990|5989|5993|5992|5988|5987|73396
1602008700000|2020-10-06 18:25:00|5989|5988|5990|5989|5990|5989|5987|5986|30337
1602009000000|2020-10-06 18:30:00|5991|5990|5990|5989|5993|5992|5989|5988|68299
1602009300000|2020-10-06 18:35:00|5989|5988|5989|5988|5993|5992|5988|5987|60725
1602009600000|2020-10-06 18:40:00|5990|5989|5992|5991|5995|5994|5990|5989|67387
1602009900000|2020-10-06 18:45:00|5993|5992|5979|5978|5997|5996|5976|5975|196078
1602010200000|2020-10-06 18:50:00|5978|5977|5941|5940|5978|5977|5940|5939|436647
1602010500000|2020-10-06 18:55:00|5942|5941|5945|5944|5957|5956|5933|5932|381551
1602010800000|2020-10-06 19:00:00|5944|5943|5940|5939|5945|5944|5933|5932|225144
1602011100000|2020-10-06 19:05:00|5939|5938|5955|5954|5956|5955|5934|5933|215137
1602011400000|2020-10-06 19:10:00|5954|5953|5947|5946|5957|5956|5944|5943|150483
1602011700000|2020-10-06 19:15:00|5946|5945|5940|5939|5953|5952|5939|5938|135874
1602012000000|2020-10-06 19:20:00|5941|5940|5938|5937|5943|5942|5936|5935|130952
1602012300000|2020-10-06 19:25:00|5937|5936|5942|5941|5949|5948|5936|5935|128493
1602012600000|2020-10-06 19:30:00|5941|5940|5957|5956|5958|5957|5940|5939|140388
1602012900000|2020-10-06 19:35:00|5956|5955|5948|5947|5959|5958|5947|5946|127138
1602013200000|2020-10-06 19:40:00|5947|5946|5950|5949|5953|5952|5943|5942|103421
1602013500000|2020-10-06 19:45:00|5949|5948|5938|5937|5952|5951|5936|5935|190139
1602013800000|2020-10-06 19:50:00|5937|5936|5948|5947|5949|5948|5934|5933|328947
1602014100000|2020-10-06 19:55:00|5949|5948|5945|5943|5959|5958|5944|5943|440424
1602014400000|2020-10-06 20:00:00|5946|5942|5966|5948|5966|5948|5946|5937|274014
1602014700000|2020-10-06 20:05:00|5974|5950|5966|5946|5974|5950|5950|5946|29030
1602015000000|2020-10-06 20:10:00||5947||5947||5947||5947|3890
1602015300000|2020-10-06 20:15:00|||||||||9
1602015600000|2020-10-06 20:20:00|5963|5940|5946|5940|5963|5940|5946|5940|715
1602015900000|2020-10-06 20:25:00|5966|5943|5946|5940|5966|5945|5946|5940|745
1602016200000|2020-10-06 20:30:00||5945||5940||5945||5940|142
1602016500000|2020-10-06 20:35:00|5966|5937|5940|5937|5966|5937|5940|5937|1507
1602016800000|2020-10-06 20:40:00|||||||||180
1602017100000|2020-10-06 20:45:00|5966||5940||5966||5940||509
1602017400000|2020-10-06 20:50:00|5946||5940||5946||5940||215
1602017700000|2020-10-06 20:55:00|||||||||12
1602018300000|2020-10-06 21:05:00|||||||||810
1602018600000|2020-10-06 21:10:00|5939|5933|5940|5934|5940|5934|5939|5933|384
1602018900000|2020-10-06 21:15:00||5933||5937||5937||5933|21
1602019200000|2020-10-06 21:20:00|5937|5936|5937|5936|5937|5936|5937|5936|355
1602019500000|2020-10-06 21:25:00|||||||||195
1602019800000|2020-10-06 21:30:00|5936|5933|5936|5933|5936|5933|5936|5933|207
1602020100000|2020-10-06 21:35:00|||||||||15
1602020400000|2020-10-06 21:40:00|||||||||132
1602020700000|2020-10-06 21:45:00|||||||||35
1602021000000|2020-10-06 21:50:00|5937|5934|5937|5934|5937|5935|5937|5933|108
1602021300000|2020-10-06 21:55:00|||||||||18
1602021600000|2020-10-06 22:00:00|||||||||1
1602021900000|2020-10-06 22:05:00||5936||5936||5936||5936|14
1602022200000|2020-10-06 22:10:00|||||||||460
1602022500000|2020-10-06 22:15:00|||||||||762
1602022800000|2020-10-06 22:20:00|5945||5945||5945||5945||938
1602023100000|2020-10-06 22:25:00||5934||5934||5934||5934|22
1602023400000|2020-10-06 22:30:00||5935||5935||5935||5935|6
1602023700000|2020-10-06 22:35:00||5934||5934||5934||5934|22
1602024000000|2020-10-06 22:40:00||5935||5935||5935||5935|0
1602024600000|2020-10-06 22:50:00||5937||5937||5937||5937|127
1602024900000|2020-10-06 22:55:00|||||||||99
1602025500000|2020-10-06 23:05:00|||||||||2
1602025800000|2020-10-06 23:10:00||5938||5938||5938||5938|1
1602026100000|2020-10-06 23:15:00|||||||||50
1602026400000|2020-10-06 23:20:00||5942||5942||5942||5942|1
1602026700000|2020-10-06 23:25:00|||||||||4
1602027000000|2020-10-06 23:30:00|||||||||3
1602027600000|2020-10-06 23:40:00|||||||||1
1602027900000|2020-10-06 23:45:00|||||||||14
1602028200000|2020-10-06 23:50:00|||||||||97
1602028500000|2020-10-06 23:55:00|5944|5937|5944|5937|5944|5939|5944|5937|358
1602057600000|2020-10-07 08:00:00|6150|5855|6023|5947|6150|5948|6020|5855|0
1602057900000|2020-10-07 08:05:00|6022|5889|6020|5945|6088|5947|6018|5889|0
1602058200000|2020-10-07 08:10:00|6018|5889|6018|5912|6088|5946|6016|5889|0
1602058500000|2020-10-07 08:15:00|6088|5889|6019|5944|6088|5944|6015|5889|0
1602058800000|2020-10-07 08:20:00|6018|5889|6019|5945|6088|5945|6016|5889|0
1602059100000|2020-10-07 08:25:00|6020|5889|6020|5950|6088|5950|6018|5889|0
1602059400000|2020-10-07 08:30:00|6019|5913|6020|5950|6088|5950|6018|5889|0
1602059700000|2020-10-07 08:35:00|6019|5889|6022|5954|6088|5954|6018|5889|0
1602060000000|2020-10-07 08:40:00|6021|5889|6019|5929|6088|5955|6018|5889|0
1602060300000|2020-10-07 08:45:00|6021|5889|6031|5889|6088|5951|6019|5889|0
1602060600000|2020-10-07 08:50:00|6088|5913|6029|5889|6088|5947|6027|5889|0
1602060900000|2020-10-07 08:55:00|6028|5942|6029|5943|6088|5956|6026|5889|0
1602061200000|2020-10-07 09:00:00|6030|5889|6022|5889|6088|5947|6019|5889|0
1602061500000|2020-10-07 09:05:00|6088|5912|6019|5913|6088|5949|6017|5889|0
1602061800000|2020-10-07 09:10:00|6018|5889|6021|5913|6088|5943|6017|5889|0
1602062100000|2020-10-07 09:15:00|6020|5889|6020|5940|6088|5945|6017|5889|0
1602062400000|2020-10-07 09:20:00|6018|5929|6088|5889|6088|5945|6018|5889|0
1602062700000|2020-10-07 09:25:00|6020|5940|6017|5937|6088|5942|6015|5889|0
1602063000000|2020-10-07 09:30:00|6088|5889|6016|5940|6088|5948|6015|5889|0
1602063300000|2020-10-07 09:35:00||5889||5914||5949||5889|0
1602063600000|2020-10-07 09:40:00||5950||5912||5953||5889|0
1602063900000|2020-10-07 09:45:00||5889||5942||5952||5889|0
1602064200000|2020-10-07 09:50:00|6014|5913|6012|5930|6016|5953|6007|5870|0
1602064500000|2020-10-07 09:55:00|6016|5951|6002|5953|6016|5953|6002|5885|0
1602064800000|2020-10-07 10:00:00|6016|5952|6001|5954|6019|5954|5999|5913|0
1602065100000|2020-10-07 10:05:00|6006|5895|6006|5955|6006|5956|6000|5895|0
1602065400000|2020-10-07 10:10:00|6005|5954|5998|5953|6006|5954|5996|5895|0
1602065700000|2020-10-07 10:15:00|6006|5895|5994|5955|6006|5956|5994|5895|0
1602066000000|2020-10-07 10:20:00|5995||5995||6000||5994||0
1602066300000|2020-10-07 10:25:00|6001|5895|5995|5956|6001|5956|5995|5895|0
1602066600000|2020-10-07 10:30:00|5994|5895|5993|5954|5994|5956|5993|5895|0
1602066900000|2020-10-07 10:35:00|5992|5946|5991|5954|5992|5954|5991|5895|0
1602067200000|2020-10-07 10:40:00||5895||5954||5954||5895|0
1602067500000|2020-10-07 10:45:00|5994|5895|5993|5955|5994|5955|5993|5895|0
1602067800000|2020-10-07 10:50:00|5999|5895|5999|5955|5999|5957|5999|5895|0
1602068100000|2020-10-07 10:55:00|5998|5958|5998|5955|5998|5959|5998|5955|0
1602068400000|2020-10-07 11:00:00|5997|5962|5977|5970|5997|5970|5976|5955|110
1602069000000|2020-10-07 11:10:00|5979||5978||5979||5978||5
1602069900000|2020-10-07 11:25:00|||||||||1
1602070200000|2020-10-07 11:30:00||5973||5973||5973||5973|66
1602070800000|2020-10-07 11:40:00||5972||5972||5972||5972|0
1602071700000|2020-10-07 11:55:00|5977|5970|5976|5970|5977|5970|5972|5970|62
1602072000000|2020-10-07 12:00:00|5975|5971|5975|5970|5975|5971|5975|5970|886
1602072300000|2020-10-07 12:05:00|||||||||10
1602072600000|2020-10-07 12:10:00|5976|5972|5979|5976|5979|5976|5976|5970|398
1602072900000|2020-10-07 12:15:00|5985|5970|5985|5979|5985|5979|5985|5970|1279
1602073200000|2020-10-07 12:20:00||5980||5980||5980||5980|520
1602073500000|2020-10-07 12:25:00|||||||||5
1602073800000|2020-10-07 12:30:00|||||||||181
1602074100000|2020-10-07 12:35:00|5980|5979|5984|5970|5985|5979|5980|5970|1020
1602074400000|2020-10-07 12:40:00|5985|5950|5985|5955|5985|5976|5985|5950|102
1602074700000|2020-10-07 12:45:00|5984|5956|5984|5956|5984|5982|5984|5956|134
1602075000000|2020-10-07 12:50:00|||||||||2
1602075300000|2020-10-07 12:55:00|5983|5957|5985|5959|5985|5968|5983|5957|244
1602075600000|2020-10-07 13:00:00|5984|5960|5984|5962|5984|5962|5984|5960|85
1602075900000|2020-10-07 13:05:00||5970||5980||5980||5962|376
1602076200000|2020-10-07 13:10:00|5980|5963|5980|5963|5980|5963|5973|5963|143
1602076500000|2020-10-07 13:15:00|5979||5979||5979||5973||14
1602076800000|2020-10-07 13:20:00|5975|5964|5974|5965|5979|5966|5972|5964|248
1602077100000|2020-10-07 13:25:00|5980|5966|5975|5958|5980|5966|5962|5958|55
1602077400000|2020-10-07 13:30:00|5980|5961|5944|5942|5980|5964|5942|5941|366638
1602077700000|2020-10-07 13:35:00|5943|5941|5949|5948|5952|5951|5940|5939|328348
1602078000000|2020-10-07 13:40:00|5950|5949|5942|5941|5955|5953|5942|5941|136315
1602078300000|2020-10-07 13:45:00|5943|5942|5948|5947|5950|5949|5942|5942|100948
1602078600000|2020-10-07 13:50:00|5947|5946|5943|5942|5951|5950|5942|5941|166892
1602078900000|2020-10-07 13:55:00|5944|5943|5947|5946|5947|5946|5943|5942|111393
1602079200000|2020-10-07 14:00:00|5946|5945|5945|5944|5946|5945|5944|5943|108110
1602079500000|2020-10-07 14:05:00|5944|5943|5928|5927|5944|5943|5923|5922|535279
1602079800000|2020-10-07 14:10:00|5929|5928|5924|5923|5932|5931|5924|5923|197190
1602080100000|2020-10-07 14:15:00|5923|5922|5932|5931|5932|5931|5921|5920|184612
1602080400000|2020-10-07 14:20:00|5931|5930|5933|5932|5936|5935|5927|5926|147305
1602080700000|2020-10-07 14:25:00|5934|5933|5943|5942|5943|5942|5931|5930|126490
1602081000000|2020-10-07 14:30:00|5944|5943|5954|5953|5954|5953|5944|5943|117945
1602081300000|2020-10-07 14:35:00|5955|5954|5947|5946|5955|5954|5944|5943|94104
1602081600000|2020-10-07 14:40:00|5948|5947|5952|5951|5953|5952|5944|5943|122511
1602081900000|2020-10-07 14:45:00|5953|5952|5953|5952|5955|5954|5949|5948|113504
1602082200000|2020-10-07 14:50:00|5952|5951|5942|5941|5952|5951|5942|5941|51985
1602082500000|2020-10-07 14:55:00|5941|5940|5939|5938|5944|5943|5939|5938|74009
1602082800000|2020-10-07 15:00:00|5940|5939|5943|5942|5945|5944|5937|5936|54302
1602083100000|2020-10-07 15:05:00|5944|5943|5939|5938|5944|5943|5937|5936|325505
1602083400000|2020-10-07 15:10:00|5938|5937|5939|5938|5939|5938|5936|5935|95476
1602083700000|2020-10-07 15:15:00|5940|5939|5940|5939|5941|5940|5939|5938|66907
1602084000000|2020-10-07 15:20:00|5939|5938|5936|5935|5941|5940|5933|5932|84410
1602084300000|2020-10-07 15:25:00|5937|5936|5940|5939|5943|5942|5936|5935|94473
1602084600000|2020-10-07 15:30:00|5939|5938|5937|5936|5939|5938|5936|5935|66343
1602084900000|2020-10-07 15:35:00|5936|5935|5937|5936|5940|5939|5936|5935|76381
1602085200000|2020-10-07 15:40:00|5938|5937|5939|5938|5939|5938|5935|5934|118133
1602085500000|2020-10-07 15:45:00|5940|5939|5937|5936|5941|5940|5937|5936|69468
1602085800000|2020-10-07 15:50:00|5938|5937|5937|5936|5938|5937|5935|5934|88204
1602086100000|2020-10-07 15:55:00|5936|5935|5935|5934|5936|5935|5934|5933|48067
1602086400000|2020-10-07 16:00:00|5934|5933|5934|5933|5936|5935|5932|5931|65715
1602086700000|2020-10-07 16:05:00|5935|5934|5938|5937|5940|5939|5934|5933|153885
1602087000000|2020-10-07 16:10:00|5937|5936|5933|5932|5937|5936|5933|5932|44760
1602087300000|2020-10-07 16:15:00|5932|5931|5936|5935|5936|5935|5932|5931|44830
1602087600000|2020-10-07 16:20:00|5937|5936|5934|5933|5937|5936|5933|5932|39397
1602087900000|2020-10-07 16:25:00|5935|5934|5932|5931|5937|5936|5930|5929|237489
1602088200000|2020-10-07 16:30:00|5933|5932|5937|5936|5939|5938|5933|5932|45518
1602088500000|2020-10-07 16:35:00|5936|5935|5934|5933|5937|5936|5933|5932|50063
1602088800000|2020-10-07 16:40:00|5935|5934|5935|5934|5936|5935|5934|5933|28605
1602089100000|2020-10-07 16:45:00|5936|5935|5940|5939|5942|5941|5935|5934|70693
1602089400000|2020-10-07 16:50:00|5939|5938|5935|5934|5940|5939|5935|5934|71236
1602089700000|2020-10-07 16:55:00|5936|5935|5937|5936|5937|5936|5935|5934|35468
1602090000000|2020-10-07 17:00:00|5936|5935|5939|5938|5939|5939|5936|5935|22524
1602090300000|2020-10-07 17:05:00|5940|5939|5940|5939|5941|5940|5939|5939|30908
1602090600000|2020-10-07 17:10:00|5939|5938|5937|5936|5940|5939|5937|5936|37273
1602090900000|2020-10-07 17:15:00|5936|5935|5938|5937|5938|5937|5936|5935|34386
1602091200000|2020-10-07 17:20:00|5937|5936|5938|5937|5939|5938|5937|5936|30290
1602091500000|2020-10-07 17:25:00|5939|5938|5940|5939|5940|5939|5939|5938|24239
1602091800000|2020-10-07 17:30:00|5941|5940|5944|5943|5944|5943|5941|5940|79484
1602092100000|2020-10-07 17:35:00|5945|5944|5941|5940|5945|5944|5941|5940|56003
1602092400000|2020-10-07 17:40:00|5942|5941|5947|5946|5949|5948|5942|5941|78569
1602092700000|2020-10-07 17:45:00|5948|5947|5952|5951|5952|5951|5945|5944|85976
1602093000000|2020-10-07 17:50:00|5953|5952|5954|5953|5957|5956|5952|5951|58527
1602093300000|2020-10-07 17:55:00|5953|5952|5954|5953|5955|5954|5951|5950|93921
1602093600000|2020-10-07 18:00:00|5955|5954|5957|5956|5958|5957|5954|5953|65529
1602093900000|2020-10-07 18:05:00|5958|5957|5957|5956|5959|5958|5956|5955|61543
1602094200000|2020-10-07 18:10:00|5958|5957|5954|5953|5958|5957|5953|5952|45871
1602094500000|2020-10-07 18:15:00|5955|5954|5959|5958|5960|5959|5955|5954|66135
1602094800000|2020-10-07 18:20:00|5958|5957|5961|5960|5964|5963|5958|5957|117637
1602095100000|2020-10-07 18:25:00|5962|5961|5966|5965|5966|5965|5962|5961|95978
1602095400000|2020-10-07 18:30:00|5967|5966|5967|5966|5969|5968|5966|5965|71123
1602095700000|2020-10-07 18:35:00|5966|5965|5970|5969|5971|5970|5965|5964|75184
1602096000000|2020-10-07 18:40:00|5969|5968|5971|5970|5971|5970|5966|5965|89365
1602096300000|2020-10-07 18:45:00|5972|5971|5969|5968|5972|5971|5968|5967|55488
1602096600000|2020-10-07 18:50:00|5970|5969|5973|5972|5974|5973|5968|5967|59747
1602096900000|2020-10-07 18:55:00|5974|5973|5973|5972|5975|5974|5972|5971|65545
1602097200000|2020-10-07 19:00:00|5972|5971|5973|5972|5975|5974|5970|5969|65973
1602097500000|2020-10-07 19:05:00|5974|5973|5975|5974|5978|5977|5973|5972|90725
1602097800000|2020-10-07 19:10:00|5974|5973|5972|5971|5976|5975|5970|5969|58164
1602098100000|2020-10-07 19:15:00|5971|5970|5972|5971|5972|5971|5970|5969|70664
1602098400000|2020-10-07 19:20:00|5973|5972|5972|5971|5973|5972|5971|5970|145251
1602098700000|2020-10-07 19:25:00|5971|5970|5969|5968|5972|5971|5967|5966|99379
1602099000000|2020-10-07 19:30:00|5970|5969|5970|5969|5971|5970|5969|5968|101860
1602099300000|2020-10-07 19:35:00|5969|5968|5969|5968|5971|5970|5969|5968|97328
1602099600000|2020-10-07 19:40:00|5970|5969|5971|5970|5971|5970|5969|5968|77847
1602099900000|2020-10-07 19:45:00|5972|5971|5970|5969|5972|5971|5967|5966|143384
1602100200000|2020-10-07 19:50:00|5971|5970|5971|5970|5972|5970|5967|5966|222969
1602100500000|2020-10-07 19:55:00|5970|5969|5960|5958|5971|5970|5960|5958|781454
1602100800000|2020-10-07 20:00:00|5963|5957|5974|5961|5974|5966|5963|5952|1715703
1602101100000|2020-10-07 20:05:00|5973|5960|5965|5963|5973|5964|5965|5960|9045
1602101400000|2020-10-07 20:10:00|5973|5960|5969|5950|5973|5962|5960|5950|9049
1602101700000|2020-10-07 20:15:00|||||||||50
1602102000000|2020-10-07 20:20:00|5962|5957|5962|5957|5962|5957|5962|5957|75
1602102300000|2020-10-07 20:25:00|||||||||3
1602102600000|2020-10-07 20:30:00|5967|5959|5967|5957|5967|5959|5967|5957|203
1602102900000|2020-10-07 20:35:00|5965||5966||5967||5965||55
1602103200000|2020-10-07 20:40:00||5959||5964||5964||5959|73
1602103500000|2020-10-07 20:45:00||5961||5961||5965||5961|452
1602103800000|2020-10-07 20:50:00||5957||5957||5957||5957|117
1602104100000|2020-10-07 20:55:00||5959||5957||5959||5957|87
1602104400000|2020-10-07 21:00:00||5958||5958||5958||5958|1
1602104700000|2020-10-07 21:05:00|||||||||19
1602105000000|2020-10-07 21:10:00|||||||||3
1602105300000|2020-10-07 21:15:00|||||||||23
1602105900000|2020-10-07 21:25:00|||||||||28
1602106500000|2020-10-07 21:35:00|5967|5959|5967|5959|5967|5959|5967|5959|106
1602106800000|2020-10-07 21:40:00||5960||5959||5960||5959|72
1602107100000|2020-10-07 21:45:00|5969|5958|5969|5961|5969|5961|5969|5958|31
1602107400000|2020-10-07 21:50:00|5970||5970||5970||5969||49
1602107700000|2020-10-07 21:55:00|||||||||3
1602108000000|2020-10-07 22:00:00||5962||5962||5962||5962|0
1602108300000|2020-10-07 22:05:00|||||||||146
1602108600000|2020-10-07 22:10:00|||||||||8
1602108900000|2020-10-07 22:15:00||5963||5962||5963||5962|0
1602109200000|2020-10-07 22:20:00|||||||||61
1602109500000|2020-10-07 22:25:00|5969|5963|5969|5963|5969|5963|5969|5963|80
1602109800000|2020-10-07 22:30:00|5970|5971|5974|5971|5974|5971|5970|5971|3277
1602110100000|2020-10-07 22:35:00|||||||||500
1602110400000|2020-10-07 22:40:00|||||||||1
1602110700000|2020-10-07 22:45:00||5965||5966||5973||5965|1300
1602111600000|2020-10-07 23:00:00||5967||5967||5967||5967|0
1602111900000|2020-10-07 23:05:00||5968||5968||5968||5968|20
1602112200000|2020-10-07 23:10:00|||||||||3
1602112500000|2020-10-07 23:15:00|||||||||80
1602112800000|2020-10-07 23:20:00|||||||||23
1602113700000|2020-10-07 23:35:00||5972||5972||5972||5972|80
1602114300000|2020-10-07 23:45:00||5968||5972||5972||5968|105
1602114600000|2020-10-07 23:50:00|5975|5966|5975|5967|5975|5967|5975|5966|742
1602114900000|2020-10-07 23:55:00||5968||5970||5970||5968|48
1602144000000|2020-10-08 08:00:00|6225|5832|5991|5925|6225|5925|5939|5832|126
1602144300000|2020-10-08 08:05:00|5979|5915|5979|5881|5991|5915|5939|5879|1097
1602144600000|2020-10-08 08:10:00|5991|5880|5991|5873|5991|5882|5926|5870|0
1602144900000|2020-10-08 08:15:00|5930|5866|5931|5875|5991|5876|5907|5866|10
1602145200000|2020-10-08 08:20:00|5991|5866|5991|5871|5991|5876|5920|5855|0
1602145500000|2020-10-08 08:25:00|5979|5870|5939|5868|5991|5870|5927|5855|84
1602145800000|2020-10-08 08:30:00|5991|5867|5932|5860|5991|5869|5928|5855|0
1602146100000|2020-10-08 08:35:00|5979|5855|5931|5861|5991|5861|5928|5855|0
1602146400000|2020-10-08 08:40:00|5991|5855|5928|5855|5991|5860|5928|5855|0
1602146700000|2020-10-08 08:45:00|5991||5979||5991||5927||0
1602147000000|2020-10-08 08:50:00|5991|5856|5979|5855|5991|5856|5927|5855|0
1602147300000|2020-10-08 08:55:00|5991||5927||5991||5927||1
1602147600000|2020-10-08 09:00:00|5929|5856|5929|5855|5979|5856|5929|5855|0
1602147900000|2020-10-08 09:05:00|5931|5862|5928|5863|5991|5863|5926|5858|3
1602148200000|2020-10-08 09:10:00|5991|5862|5976|5883|5991|5925|5928|5862|177
1602148500000|2020-10-08 09:15:00|5953|5870|5975|5875|5976|5883|5950|5862|0
1602148800000|2020-10-08 09:20:00|5952|5876|5952|5876|5975|5876|5950|5862|0
1602149100000|2020-10-08 09:25:00|5951|5862|5952|5877|5952|5877|5949|5862|0
1602149400000|2020-10-08 09:30:00|5950||5947||5952||5946||0
1602150000000|2020-10-08 09:40:00|5946||5947||5947||5945||0
1602150300000|2020-10-08 09:45:00|5945||5947||5947||5945||0
1602150600000|2020-10-08 09:50:00|5946|5871|5945|5872|5947|5872|5944|5870|0
1602150900000|2020-10-08 09:55:00|5944|5873|5945|5874|5945|5874|5944|5873|50
1602152100000|2020-10-08 10:15:00||5869||5870||5870||5869|0
1602152400000|2020-10-08 10:20:00||5873||5874||5874||5873|2
1602152700000|2020-10-08 10:25:00||5877||5879||5879||5877|11
1602153300000|2020-10-08 10:35:00||5898||5898||5898||5898|0
1602153600000|2020-10-08 10:40:00|5976||5958||5976||5950||0
1602153900000|2020-10-08 10:45:00|5975||5955||5976||5953||0
1602154200000|2020-10-08 10:50:00|5976|5900|5955|5900|5976|5900|5951|5900|0
1602154500000|2020-10-08 10:55:00|5953||5949||5953||5947||2
1602154800000|2020-10-08 11:00:00|5940|5907|5907|5900|5940|5907|5907|5900|1005
1602155100000|2020-10-08 11:05:00|5912|5898|5915|5900|5915|5910|5902|5898|1178
1602155400000|2020-10-08 11:10:00|5925|5902|5925|5906|5925|5909|5925|5902|432
1602155700000|2020-10-08 11:15:00|5915|5915|5915|5902|5915|5915|5915|5902|1053
1602156300000|2020-10-08 11:25:00|5910|5905|5915|5910|5915|5914|5910|5902|309
1602156600000|2020-10-08 11:30:00|5910|5902|5915|5902|5915|5902|5910|5902|586
1602156900000|2020-10-08 11:35:00||5903||5903||5903||5903|0
1602157200000|2020-10-08 11:40:00||5910||5903||5910||5903|1
1602157500000|2020-10-08 11:45:00|||||||||10
1602157800000|2020-10-08 11:50:00|5910|5904|5915|5904|5915|5904|5910|5904|211
1602158100000|2020-10-08 11:55:00|5920||5914||5920||5913||456
1602158400000|2020-10-08 12:00:00|5915|5905|5910|5905|5915|5905|5910|5905|5412
1602158700000|2020-10-08 12:05:00|5915|5904|5905|5904|5915|5904|5905|5904|1296
1602159000000|2020-10-08 12:10:00|5904|5903|5905|5902|5915|5903|5904|5902|6109
1602159300000|2020-10-08 12:15:00|5903|5900|5905|5900|5905|5900|5902|5900|1932
1602159600000|2020-10-08 12:20:00|5915|5903|5915|5903|5915|5903|5905|5903|4708
1602159900000|2020-10-08 12:25:00||5910||5912||5912||5903|10
1602160200000|2020-10-08 12:30:00||5903||5903||5903||5903|201
1602160500000|2020-10-08 12:35:00|5914|5904|5914|5905|5914|5905|5914|5904|33
1602160800000|2020-10-08 12:40:00|5910|5906|5914|5906|5914|5908|5910|5906|4612
1602161100000|2020-10-08 12:45:00|5910|5907|5905|5902|5914|5909|5900|5898|8219
1602161400000|2020-10-08 12:50:00|5908|5905|5909|5902|5913|5908|5905|5902|4161
1602161700000|2020-10-08 12:55:00|5907|5904|5907|5904|5907|5905|5905|5904|400
1602162000000|2020-10-08 13:00:00|5909|5905|5909|5905|5909|5907|5906|5904|1693
1602162300000|2020-10-08 13:05:00|5908|5907|5909|5907|5909|5907|5908|5907|744
1602162600000|2020-10-08 13:10:00|5910|5909|5908|5904|5913|5909|5908|5904|2766
1602162900000|2020-10-08 13:15:00|5913|5907|5914|5910|5914|5911|5913|5907|619
1602163200000|2020-10-08 13:20:00|5913|5909|5913|5903|5914|5910|5910|5903|2951
1602163500000|2020-10-08 13:25:00|5914|5910|5928|5909|5929|5922|5914|5903|13602
1602163800000|2020-10-08 13:30:00|5927|5916|5968|5966|5973|5972|5916|5915|680369
1602164100000|2020-10-08 13:35:00|5967|5967|5950|5949|5969|5967|5948|5947|200763
1602164400000|2020-10-08 13:40:00|5951|5950|5940|5939|5954|5953|5939|5938|343215
1602164700000|2020-10-08 13:45:00|5941|5940|5939|5938|5942|5941|5933|5932|271514
1602165000000|2020-10-08 13:50:00|5940|5939|5939|5938|5941|5940|5936|5935|148323
1602165300000|2020-10-08 13:55:00|5938|5937|5932|5931|5940|5939|5930|5929|147290
1602165600000|2020-10-08 14:00:00|5933|5932|5935|5934|5941|5940|5931|5930|115269
1602165900000|2020-10-08 14:05:00|5934|5933|5925|5924|5935|5934|5919|5918|153833
1602166200000|2020-10-08 14:10:00|5926|5925|5923|5922|5926|5925|5923|5922|105882
1602166500000|2020-10-08 14:15:00|5924|5923|5920|5919|5926|5925|5919|5918|81009
1602166800000|2020-10-08 14:20:00|5921|5920|5919|5918|5923|5922|5917|5916|99266
1602167100000|2020-10-08 14:25:00|5920|5919|5913|5912|5921|5920|5912|5911|210063
1602167400000|2020-10-08 14:30:00|5914|5913|5915|5914|5924|5923|5914|5912|313735
1602167700000|2020-10-08 14:35:00|5916|5915|5917|5916|5925|5924|5916|5914|108921
1602168000000|2020-10-08 14:40:00|5916|5915|5907|5906|5917|5916|5906|5905|130578
1602168300000|2020-10-08 14:45:00|5908|5907|5911|5910|5911|5910|5906|5905|126282
1602168600000|2020-10-08 14:50:00|5912|5911|5914|5913|5918|5917|5912|5911|72002
1602168900000|2020-10-08 14:55:00|5915|5914|5907|5906|5916|5915|5906|5905|101998
1602169200000|2020-10-08 15:00:00|5908|5907|5909|5908|5911|5910|5905|5904|86133
1602169500000|2020-10-08 15:05:00|5908|5907|5910|5909|5910|5909|5907|5906|63634
1602169800000|2020-10-08 15:10:00|5911|5910|5909|5908|5911|5910|5908|5907|121187
1602170100000|2020-10-08 15:15:00|5910|5909|5906|5905|5911|5910|5906|5905|76328
1602170400000|2020-10-08 15:20:00|5907|5906|5907|5906|5909|5908|5903|5902|131678
1602170700000|2020-10-08 15:25:00|5906|5905|5907|5906|5911|5910|5905|5904|99909
1602171000000|2020-10-08 15:30:00|5906|5905|5906|5905|5908|5907|5905|5904|77726
1602171300000|2020-10-08 15:35:00|5907|5906|5908|5908|5912|5911|5901|5900|244015
1602171600000|2020-10-08 15:40:00|5909|5907|5906|5905|5911|5910|5905|5904|93312
1602171900000|2020-10-08 15:45:00|5907|5906|5903|5902|5908|5907|5902|5901|75988
1602172200000|2020-10-08 15:50:00|5904|5903|5905|5904|5909|5908|5904|5903|99248
1602172500000|2020-10-08 15:55:00|5906|5905|5899|5898|5906|5905|5899|5898|122587
1602172800000|2020-10-08 16:00:00|5900|5899|5900|5899|5901|5900|5898|5897|100461
1602173100000|2020-10-08 16:05:00|5901|5900|5901|5900|5901|5900|5899|5898|163125
1602173400000|2020-10-08 16:10:00|5902|5901|5901|5900|5902|5901|5900|5899|54986
1602173700000|2020-10-08 16:15:00|5902|5901|5904|5903|5907|5906|5901|5900|54253
1602174000000|2020-10-08 16:20:00|5905|5904|5908|5907|5909|5908|5904|5903|39043
1602174300000|2020-10-08 16:25:00|5909|5908|5910|5909|5911|5910|5907|5906|83518
1602174600000|2020-10-08 16:30:00|5909|5910|5910|5909|5910|5910|5909|5908|68166
1602174900000|2020-10-08 16:35:00|5909|5908|5913|5912|5913|5912|5909|5908|70385
1602175200000|2020-10-08 16:40:00|5912|5911|5913|5912|5913|5912|5910|5909|131757
1602175500000|2020-10-08 16:45:00|5914|5913|5909|5908|5914|5913|5907|5906|191601
1602175800000|2020-10-08 16:50:00|5908|5907|5909|5908|5912|5911|5908|5907|38017
1602176100000|2020-10-08 16:55:00|5910|5909|5910|5909|5911|5910|5909|5908|69018
1602176400000|2020-10-08 17:00:00|5909|5910|5910|5909|5910|5910|5908|5907|103856
1602176700000|2020-10-08 17:05:00|5909|5910|5910|5909|5910|5910|5908|5907|58027
1602177000000|2020-10-08 17:10:00|5909|5910|5910|5909|5910|5910|5909|5908|46206
1602177300000|2020-10-08 17:15:00|5909|5908|5910|5909|5911|5910|5909|5908|87100
1602177600000|2020-10-08 17:20:00|5911|5910|5915|5914|5915|5914|5911|5910|49362
1602177900000|2020-10-08 17:25:00|5916|5915|5916|5915|5917|5916|5912|5911|76771
1602178200000|2020-10-08 17:30:00|5917|5916|5917|5916|5918|5917|5915|5914|54831
1602178500000|2020-10-08 17:35:00|5918|5917|5919|5918|5920|5920|5917|5916|51685
1602178800000|2020-10-08 17:40:00|5920|5919|5920|5919|5921|5920|5917|5916|89250
1602179100000|2020-10-08 17:45:00|5919|5918|5920|5919|5920|5920|5919|5918|42840
1602179400000|2020-10-08 17:50:00|5919|5918|5920|5919|5921|5920|5919|5918|43377
1602179700000|2020-10-08 17:55:00|5919|5918|5920|5919|5921|5920|5917|5916|74608
1602180000000|2020-10-08 18:00:00|5921|5920|5916|5915|5921|5920|5912|5911|132324
1602180300000|2020-10-08 18:05:00|5917|5916|5924|5923|5924|5923|5916|5915|47723
1602180600000|2020-10-08 18:10:00|5923|5922|5921|5920|5923|5922|5920|5919|46376
1602180900000|2020-10-08 18:15:00|5920|5919|5920|5919|5922|5921|5919|5918|68101
1602181200000|2020-10-08 18:20:00|5921|5920|5919|5918|5921|5920|5919|5918|82737
1602181500000|2020-10-08 18:25:00|5920|5919|5917|5916|5920|5919|5917|5916|56918
1602181800000|2020-10-08 18:30:00|5916|5915|5918|5917|5919|5918|5916|5915|60709
1602182100000|2020-10-08 18:35:00|5917|5916|5917|5916|5918|5917|5917|5916|56930
1602182400000|2020-10-08 18:40:00|5916|5915|5914|5913|5916|5915|5913|5912|65871
1602182700000|2020-10-08 18:45:00|5915|5914|5914|5913|5916|5915|5913|5912|85399
1602183000000|2020-10-08 18:50:00|5913|5912|5910|5909|5915|5914|5909|5909|98599
1602183300000|2020-10-08 18:55:00|5909|5908|5909|5908|5911|5910|5908|5907|97599
1602183600000|2020-10-08 19:00:00|5910|5909|5907|5906|5911|5910|5905|5904|88776
1602183900000|2020-10-08 19:05:00|5906|5905|5905|5904|5906|5905|5905|5904|25394
1602184200000|2020-10-08 19:10:00|5906|5905|5906|5905|5909|5908|5905|5904|68259
1602184500000|2020-10-08 19:15:00|5905|5904|5905|5904|5905|5904|5900|5899|220941
1602184800000|2020-10-08 19:20:00|5906|5905|5908|5907|5910|5909|5906|5905|107584
1602185100000|2020-10-08 19:25:00|5907|5906|5909|5908|5910|5909|5906|5905|61926
1602185400000|2020-10-08 19:30:00|5908|5907|5909|5908|5910|5909|5907|5906|94848
1602185700000|2020-10-08 19:35:00|5908|5907|5907|5906|5909|5908|5907|5906|95262
1602186000000|2020-10-08 19:40:00|5908|5907|5904|5903|5908|5907|5904|5903|213926
1602186300000|2020-10-08 19:45:00|5905|5904|5909|5908|5909|5908|5904|5903|204058
1602186600000|2020-10-08 19:50:00|5908|5907|5903|5902|5909|5908|5903|5902|381531
1602186900000|2020-10-08 19:55:00|5902|5901|5919|5917|5919|5918|5902|5901|995025
1602187200000|2020-10-08 20:00:00|5918|5915|5919|5902|5924|5915|5918|5901|83314
1602187500000|2020-10-08 20:05:00|5909|5903|5919|5915|5919|5915|5909|5903|120507
1602187800000|2020-10-08 20:10:00||5918||5915||5918||5915|15597
1602188100000|2020-10-08 20:15:00||5902||5902||5902||5902|170
1602188400000|2020-10-08 20:20:00|5925|5903|5934|5927|5934|5927|5919|5903|8271
1602188700000|2020-10-08 20:25:00|5927|5919|5937|5930|5937|5930|5927|5919|2830
1602189000000|2020-10-08 20:30:00|5934|5919|5937|5930|5937|5930|5934|5919|2100
1602189300000|2020-10-08 20:35:00|5936||5936||5936||5936||21
1602189600000|2020-10-08 20:40:00|5935||5935||5935||5935||195
1602189900000|2020-10-08 20:45:00|5936||5936||5936||5936||398
1602190500000|2020-10-08 20:55:00|||||||||62
1602190800000|2020-10-08 21:00:00|||||||||52
1602191100000|2020-10-08 21:05:00|||||||||1295
1602191400000|2020-10-08 21:10:00|||||||||52
1602191700000|2020-10-08 21:15:00|||||||||48
1602192000000|2020-10-08 21:20:00|5934||5934||5934||5934||4
1602192300000|2020-10-08 21:25:00|5933|5920|5932|5930|5933|5930|5932|5920|437
1602192600000|2020-10-08 21:30:00|5934|5920|5934|5930|5934|5930|5933|5920|1137
1602192900000|2020-10-08 21:35:00|5935|5931|5936|5930|5936|5931|5935|5930|213
1602193200000|2020-10-08 21:40:00|5933|5920|5936|5930|5936|5930|5931|5920|121
1602193500000|2020-10-08 21:45:00|||||||||14
1602193800000|2020-10-08 21:50:00|||||||||107
1602194100000|2020-10-08 21:55:00||5920||5930||5930||5920|105
1602194400000|2020-10-08 22:00:00||5920||5920||5920||5920|400
1602194700000|2020-10-08 22:05:00||5921||5921||5921||5921|310
1602195300000|2020-10-08 22:15:00|||||||||3
1602195600000|2020-10-08 22:20:00|5934|5922|5934|5930|5934|5930|5934|5922|1
1602195900000|2020-10-08 22:25:00|5936|5922|5936|5923|5936|5923|5936|5922|45
1602196800000|2020-10-08 22:40:00|||||||||9
1602197100000|2020-10-08 22:45:00|5934|5927|5934|5927|5934|5927|5934|5927|510
1602197400000|2020-10-08 22:50:00|5936|5932|5929|5927|5936|5932|5929|5927|200
1602197700000|2020-10-08 22:55:00|||||||||4
1602198000000|2020-10-08 23:00:00|5936||5936||5936||5936||200
1602198300000|2020-10-08 23:05:00||5930||5930||5930||5930|1
1602198600000|2020-10-08 23:10:00||5927||5927||5927||5927|249
1602198900000|2020-10-08 23:15:00|||||||||5
1602199500000|2020-10-08 23:25:00|5935||5935||5935||5935||101
1602200100000|2020-10-08 23:35:00|||||||||60
1602200400000|2020-10-08 23:40:00|5936|5930|5936|5931|5936|5931|5935|5930|73
1602200700000|2020-10-08 23:45:00|5935||5935||5935||5935||50
1602201000000|2020-10-08 23:50:00|||||||||10
1602201300000|2020-10-08 23:55:00|5930|5927|5930|5927|5930|5929|5930|5927|3887
1602230400000|2020-10-09 08:00:00|5984|5774|5972|5896|5984|5901|5959|5774|0
1602230700000|2020-10-09 08:05:00|5983|5898|5960|5898|5983|5902|5955|5873|0
1602231000000|2020-10-09 08:10:00|5983|5873|5950|5894|5983|5901|5950|5873|0
1602231300000|2020-10-09 08:15:00|5949|5873|5949|5896|5949|5898|5949|5873|0
1602231600000|2020-10-09 08:20:00|5950|5894|5950|5896|5950|5899|5950|5894|0
1602231900000|2020-10-09 08:25:00||5897||5898||5901||5895|0
1602232200000|2020-10-09 08:30:00||5900||5898||5902||5898|0
1602232500000|2020-10-09 08:35:00|5949|5873|5949|5900|5949|5902|5949|5873|0
1602232800000|2020-10-09 08:40:00||5901||5896||5902||5873|0
1602233100000|2020-10-09 08:45:00|5950|5873|5950|5874|5950|5903|5950|5873|0
1602233400000|2020-10-09 08:50:00||5898||5900||5904||5874|0
1602233700000|2020-10-09 08:55:00|5949|5901|5950|5901|5950|5905|5949|5874|0
1602234000000|2020-10-09 09:00:00|5949|5903|5949|5901|5949|5905|5949|5901|0
1602234300000|2020-10-09 09:05:00|5950|5903|5950|5901|5950|5904|5950|5901|0
1602234600000|2020-10-09 09:10:00|5949|5903|5950|5902|5950|5904|5949|5873|0
1602234900000|2020-10-09 09:15:00|5949|5873|5949|5897|5949|5902|5949|5873|0
1602235200000|2020-10-09 09:20:00|5950|5899|5950|5897|5950|5902|5950|5873|0
1602235500000|2020-10-09 09:25:00||5873||5897||5902||5873|0
1602235800000|2020-10-09 09:30:00|5949|5873|5950|5896|5950|5904|5949|5873|8
1602236100000|2020-10-09 09:35:00|5949|5873|5950|5895|5950|5902|5949|5873|0
1602236400000|2020-10-09 09:40:00||5896||5900||5902||5873|0
1602236700000|2020-10-09 09:45:00|5949|5873|5950|5896|5950|5902|5949|5873|0
1602237000000|2020-10-09 09:50:00|5949|5873|5950|5897|5950|5901|5949|5873|0
1602237300000|2020-10-09 09:55:00|5949|5898|5950|5897|5950|5899|5949|5873|0
1602237600000|2020-10-09 10:00:00|5949|5898|5949|5897|5949|5898|5949|5873|0
1602237900000|2020-10-09 10:05:00|5950|5873|5950|5873|5950|5899|5950|5873|0
1602238200000|2020-10-09 10:10:00||5898||5900||5905||5873|0
1602238500000|2020-10-09 10:15:00||5904||5904||5904||5900|0
1602239700000|2020-10-09 10:35:00|5949|5873|5949|5874|5949|5903|5949|5873|0
1602240000000|2020-10-09 10:40:00||5902||5903||5905||5874|1
1602240300000|2020-10-09 10:45:00||5904||5903||5906||5903|0
1602240600000|2020-10-09 10:50:00||5906||5907||5908||5903|0
1602240900000|2020-10-09 10:55:00||5904||5872||5905||5872|0
1602241200000|2020-10-09 11:00:00|5940|5875|5940|5906|5940|5906|5933|5875|0
1602241500000|2020-10-09 11:05:00||5907||5908||5909||5905|0
1602242100000|2020-10-09 11:15:00|5936|5915|5935|5909|5936|5920|5935|5908|199
1602242400000|2020-10-09 11:20:00||5910||5913||5913||5910|0
1602243000000|2020-10-09 11:30:00||5914||5918||5918||5913|10
1602243300000|2020-10-09 11:35:00|5930|5919|5930|5918|5930|5919|5930|5918|1
1602244200000|2020-10-09 11:50:00||5919||5919||5919||5919|0
1602244800000|2020-10-09 12:00:00|||||||||407
1602245100000|2020-10-09 12:05:00|||||||||1
1602245700000|2020-10-09 12:15:00|||||||||25
1602246000000|2020-10-09 12:20:00|5929|5920|5929|5920|5929|5920|5929|5920|0
1602246300000|2020-10-09 12:25:00||5921||5920||5921||5920|50
1602246600000|2020-10-09 12:30:00|||||||||440
1602246900000|2020-10-09 12:35:00|||||||||24
1602247200000|2020-10-09 12:40:00|5928||5925||5929||5925||14
1602247500000|2020-10-09 12:45:00|5924||5925||5925||5923||1242
1602247800000|2020-10-09 12:50:00|5929|5925|5929|5925|5929|5925|5929|5925|210
1602248100000|2020-10-09 12:55:00|||||||||1
1602248400000|2020-10-09 13:00:00|5928|5926|5929|5926|5929|5926|5928|5926|199
1602248700000|2020-10-09 13:05:00|5928|5925|5929|5919|5929|5926|5928|5919|1756
1602249000000|2020-10-09 13:10:00|5926|5920|5926|5921|5926|5921|5926|5919|8
1602249300000|2020-10-09 13:15:00|5929|5922|5929|5921|5929|5924|5929|5921|1228
1602249600000|2020-10-09 13:20:00||5922||5922||5922||5922|6
1602249900000|2020-10-09 13:25:00|5937|5919|5935|5921|5937|5926|5923|5911|2076
1602250200000|2020-10-09 13:30:00|5937|5923|5926|5925|5937|5934|5921|5911|310838
1602250500000|2020-10-09 13:35:00|5927|5926|5925|5924|5928|5927|5918|5916|140654
1602250800000|2020-10-09 13:40:00|5924|5923|5919|5918|5925|5924|5918|5917|77500
1602251100000|2020-10-09 13:45:00|5920|5919|5912|5911|5921|5920|5909|5908|172543
1602251400000|2020-10-09 13:50:00|5911|5910|5924|5923|5924|5923|5911|5910|239552
1602251700000|2020-10-09 13:55:00|5925|5924|5930|5929|5933|5932|5925|5924|171229
1602252000000|2020-10-09 14:00:00|5929|5928|5929|5928|5937|5936|5928|5927|173020
1602252300000|2020-10-09 14:05:00|5928|5927|5923|5922|5928|5927|5922|5921|87902
1602252600000|2020-10-09 14:10:00|5922|5921|5930|5929|5931|5930|5920|5919|129942
1602252900000|2020-10-09 14:15:00|5929|5928|5933|5932|5935|5934|5927|5926|98273
1602253200000|2020-10-09 14:20:00|5932|5931|5930|5929|5932|5931|5929|5928|67486
1602253500000|2020-10-09 14:25:00|5929|5928|5926|5925|5929|5928|5921|5920|90778
1602253800000|2020-10-09 14:30:00|5927|5926|5928|5927|5931|5930|5924|5923|82654
1602254100000|2020-10-09 14:35:00|5929|5928|5937|5936|5940|5939|5928|5927|108244
1602254400000|2020-10-09 14:40:00|5936|5935|5934|5933|5936|5935|5930|5929|82200
1602254700000|2020-10-09 14:45:00|5935|5934|5938|5937|5939|5938|5935|5934|76143
1602255000000|2020-10-09 14:50:00|5937|5936|5935|5934|5937|5936|5934|5933|59770
1602255300000|2020-10-09 14:55:00|5934|5933|5938|5937|5940|5939|5933|5932|114057
1602255600000|2020-10-09 15:00:00|5937|5936|5936|5935|5937|5936|5933|5932|76282
1602255900000|2020-10-09 15:05:00|5937|5936|5928|5927|5937|5936|5928|5927|66227
1602256200000|2020-10-09 15:10:00|5929|5928|5931|5930|5933|5932|5929|5928|53855
1602256500000|2020-10-09 15:15:00|5930|5929|5935|5934|5936|5935|5930|5929|56178
1602256800000|2020-10-09 15:20:00|5936|5935|5934|5933|5936|5935|5933|5932|43084
1602257100000|2020-10-09 15:25:00|5933|5932|5934|5933|5934|5933|5931|5930|46958
1602257400000|2020-10-09 15:30:00|5935|5934|5933|5932|5937|5936|5933|5932|37385
1602257700000|2020-10-09 15:35:00|5934|5933|5937|5936|5939|5938|5934|5933|52311
1602258000000|2020-10-09 15:40:00|5936|5935|5944|5943|5947|5946|5936|5935|154336
1602258300000|2020-10-09 15:45:00|5945|5944|5950|5949|5950|5949|5942|5941|113636
1602258600000|2020-10-09 15:50:00|5951|5950|5949|5948|5954|5953|5944|5943|140843
1602258900000|2020-10-09 15:55:00|5948|5947|5948|5947|5953|5952|5948|5947|56877
1602259200000|2020-10-09 16:00:00|5949|5948|5944|5943|5952|5951|5943|5942|41163
1602259500000|2020-10-09 16:05:00|5945|5944|5947|5946|5948|5947|5944|5943|51550
1602259800000|2020-10-09 16:10:00|5946|5945|5941|5940|5946|5945|5941|5940|38383
1602260100000|2020-10-09 16:15:00|5940|5939|5940|5939|5942|5941|5940|5939|32389
1602260400000|2020-10-09 16:20:00|5941|5940|5941|5940|5944|5943|5940|5940|35331
1602260700000|2020-10-09 16:25:00|5940|5939|5940|5939|5944|5943|5935|5934|127170
1602261000000|2020-10-09 16:30:00|5941|5940|5936|5935|5943|5942|5936|5935|44666
1602261300000|2020-10-09 16:35:00|5937|5936|5931|5930|5937|5936|5931|5930|61595
1602261600000|2020-10-09 16:40:00|5932|5931|5929|5928|5932|5931|5928|5927|72254
1602261900000|2020-10-09 16:45:00|5930|5929|5929|5928|5931|5930|5925|5924|53372
1602262200000|2020-10-09 16:50:00|5930|5929|5927|5926|5930|5929|5924|5923|52744
1602262500000|2020-10-09 16:55:00|5926|5925|5926|5925|5927|5926|5925|5924|23625
1602262800000|2020-10-09 17:00:00|5925|5924|5924|5923|5926|5925|5924|5923|55976
1602263100000|2020-10-09 17:05:00|5923|5922|5922|5921|5924|5923|5921|5920|27750
1602263400000|2020-10-09 17:10:00|5921|5920|5924|5923|5925|5924|5921|5920|62310
1602263700000|2020-10-09 17:15:00|5925|5924|5920|5919|5926|5925|5920|5919|50125
1602264000000|2020-10-09 17:20:00|5921|5920|5923|5922|5923|5922|5921|5920|150846
1602264300000|2020-10-09 17:25:00|5922|5921|5920|5919|5924|5923|5920|5919|49342
1602264600000|2020-10-09 17:30:00|5921|5920|5923|5922|5923|5922|5921|5920|27253
1602264900000|2020-10-09 17:35:00|5924|5923|5925|5924|5926|5925|5923|5922|40756
1602265200000|2020-10-09 17:40:00|5926|5925|5924|5923|5927|5926|5923|5922|60264
1602265500000|2020-10-09 17:45:00|5925|5924|5923|5922|5926|5925|5922|5921|51838
1602265800000|2020-10-09 17:50:00|5924|5923|5925|5924|5925|5924|5923|5922|46522
1602266100000|2020-10-09 17:55:00|5926|5925|5929|5928|5930|5929|5926|5925|52702
1602266400000|2020-10-09 18:00:00|5928|5927|5927|5926|5928|5927|5925|5924|71399
1602266700000|2020-10-09 18:05:00|5928|5927|5928|5927|5929|5928|5927|5926|53760
1602267000000|2020-10-09 18:10:00|5927|5926|5925|5924|5927|5926|5925|5924|42785
1602267300000|2020-10-09 18:15:00|5926|5925|5926|5925|5926|5925|5926|5925|42586
1602267600000|2020-10-09 18:20:00|5927|5926|5927|5926|5927|5926|5925|5924|70897
1602267900000|2020-10-09 18:25:00|5926|5925|5929|5928|5929|5928|5924|5923|116794
1602268200000|2020-10-09 18:30:00|5930|5929|5930|5929|5930|5929|5929|5928|33278
1602268500000|2020-10-09 18:35:00|5931|5930|5925|5924|5931|5930|5922|5921|126194
1602268800000|2020-10-09 18:40:00|5924|5923|5929|5928|5930|5929|5923|5922|72319
1602269100000|2020-10-09 18:45:00|5930|5929|5930|5929|5931|5930|5928|5927|34634
1602269400000|2020-10-09 18:50:00|5931|5930|5928|5927|5931|5930|5928|5927|31905
1602269700000|2020-10-09 18:55:00|5927|5926|5927|5926|5928|5927|5926|5925|52186
1602270000000|2020-10-09 19:00:00|5928|5927|5928|5927|5929|5928|5926|5925|52854
1602270300000|2020-10-09 19:05:00|5929|5928|5931|5930|5931|5930|5929|5928|25346
1602270600000|2020-10-09 19:10:00|5930|5929|5930|5929|5931|5930|5929|5928|55598
1602270900000|2020-10-09 19:15:00|5931|5930|5930|5929|5932|5931|5930|5929|51804
1602271200000|2020-10-09 19:20:00|5931|5930|5936|5935|5937|5936|5931|5930|93944
1602271500000|2020-10-09 19:25:00|5937|5936|5938|5937|5940|5939|5937|5936|105898
1602271800000|2020-10-09 19:30:00|5937|5936|5934|5933|5937|5936|5933|5932|66265
1602272100000|2020-10-09 19:35:00|5935|5934|5933|5932|5936|5935|5933|5932|53724
1602272400000|2020-10-09 19:40:00|5934|5933|5932|5931|5936|5935|5932|5931|83194
1602272700000|2020-10-09 19:45:00|5931|5930|5930|5929|5935|5934|5930|5929|93368
1602273000000|2020-10-09 19:50:00|5929|5926|5932|5931|5933|5932|5928|5926|190138
1602273300000|2020-10-09 19:55:00|5933|5932|5934|5933|5938|5937|5930|5929|395516
1602273600000|2020-10-09 20:00:00|5935|5932|5935|5921|5939|5932|5935|5920|124835
1602273900000|2020-10-09 20:05:00|5939|5920|5935|5920|5939|5925|5935|5920|1757
1602274200000|2020-10-09 20:10:00||5921||5920||5921||5920|3161
1602274500000|2020-10-09 20:15:00||5921||5921||5921||5920|44
1602274800000|2020-10-09 20:20:00||5923||5923||5923||5923|17
1602275100000|2020-10-09 20:25:00||5925||5926||5926||5925|6
1602275400000|2020-10-09 20:30:00||5933||5930||5933||5926|1000
1602275700000|2020-10-09 20:35:00||5931||5932||5932||5931|35
1602276000000|2020-10-09 20:40:00||5931||5933||5933||5930|236
1602276300000|2020-10-09 20:45:00|||||||||17
1602276600000|2020-10-09 20:50:00|5940||5940||5940||5940||521
1602276900000|2020-10-09 20:55:00||5935||5933||5935||5933|107
1602489600000|2020-10-12 08:00:00|6047|5908|5964|5919|6047|5923|5961|5908|0
1602489900000|2020-10-12 08:05:00|5963|5908|5963|5917|5983|5918|5961|5908|0
1602490200000|2020-10-12 08:10:00|5962|5918|5983|5918|5983|5918|5961|5918|0
1602490500000|2020-10-12 08:15:00|5964|5908|5983|5918|5983|5918|5960|5908|6
1602490800000|2020-10-12 08:20:00|5964|5908|5962|5929|5983|5931|5959|5908|0
1602491100000|2020-10-12 08:25:00|5983|5908|5983|5929|5983|5929|5958|5908|0
1602491400000|2020-10-12 08:30:00|5961|5908|5961|5908|5983|5928|5958|5908|0
1602491700000|2020-10-12 08:35:00|5983||5983||5983||5958||0
1602492000000|2020-10-12 08:40:00|5960||5959||5983||5956||0
1602492300000|2020-10-12 08:45:00|5983||5983||5983||5957||40
1602492600000|2020-10-12 08:50:00|5958||5983||5983||5957||0
1602492900000|2020-10-12 08:55:00|5959||5960||5983||5957||0
1602493200000|2020-10-12 09:00:00|5983|5909|5960|5909|5983|5909|5959|5909|0
1602493500000|2020-10-12 09:05:00|5983|5908|5983|5908|5983|5908|5958|5908|0
1602493800000|2020-10-12 09:10:00|5961||5983||5983||5959||0
1602494100000|2020-10-12 09:15:00|5961||5983||5983||5956||0
1602494400000|2020-10-12 09:20:00|5959||5983||5983||5955||0
1602494700000|2020-10-12 09:25:00|5958||5983||5983||5953||0
1602495000000|2020-10-12 09:30:00|5954|5909|5954|5908|5983|5909|5951|5908|0
1602495300000|2020-10-12 09:35:00|5962||5983||5983||5951||0
1602495600000|2020-10-12 09:40:00|5954|5909|5983|5909|5983|5909|5951|5909|0
1602495900000|2020-10-12 09:45:00|5954||5983||5983||5928||204
1602496200000|2020-10-12 09:50:00|5929|5908|5930|5908|5983|5908|5929|5908|0
1602496500000|2020-10-12 09:55:00|5983|5909|5983|5908|5983|5909|5930|5908|0
1602496800000|2020-10-12 10:00:00|5931|5909|5931|5909|5931|5909|5931|5909|0
1602497100000|2020-10-12 10:05:00|5928|5908|5931|5908|5931|5908|5928|5908|100
1602497400000|2020-10-12 10:10:00|5937|5915|5937|5908|5937|5915|5932|5908|107
1602497700000|2020-10-12 10:15:00|5933||5933||5937||5933||1
1602498000000|2020-10-12 10:20:00||5909||5908||5909||5908|0
1602498300000|2020-10-12 10:25:00||5909||5908||5909||5908|37
1602498600000|2020-10-12 10:30:00||5909||5908||5909||5908|0
1602500100000|2020-10-12 10:55:00|5932|5909|5932|5909|5932|5909|5932|5909|2
1602500400000|2020-10-12 11:00:00|5920|5908|5920|5910|5920|5911|5916|5908|821
1602500700000|2020-10-12 11:05:00||5913||5913||5913||5913|0
1602501000000|2020-10-12 11:10:00|||||||||13
1602501300000|2020-10-12 11:15:00|||||||||12
1602501600000|2020-10-12 11:20:00|||||||||210
1602501900000|2020-10-12 11:25:00|5914||5920||5920||5914||55
1602502200000|2020-10-12 11:30:00||5914||5914||5914||5914|62
1602502500000|2020-10-12 11:35:00|5918|5918|5920|5918|5920|5918|5918|5918|3
1602502800000|2020-10-12 11:40:00|5930|5914|5931|5914|5931|5914|5930|5914|259
1602503100000|2020-10-12 11:45:00||5915||5916||5916||5914|0
1602503400000|2020-10-12 11:50:00|5928|5917|5931|5918|5931|5918|5920|5917|216
1602503700000|2020-10-12 11:55:00||5919||5919||5919||5919|415
1602504000000|2020-10-12 12:00:00|||||||||5283
1602504300000|2020-10-12 12:05:00||5920||5919||5920||5919|428
1602504600000|2020-10-12 12:10:00|5930||5930||5930||5930||100
1602504900000|2020-10-12 12:15:00||5920||5920||5920||5920|1
1602505200000|2020-10-12 12:20:00|5931|5922|5931|5920|5931|5922|5931|5920|44
1602505500000|2020-10-12 12:25:00|5930||5930||5930||5930||119
1602505800000|2020-10-12 12:30:00|5933|5922|5936|5920|5936|5925|5933|5920|364
1602506100000|2020-10-12 12:35:00||5926||5920||5926||5920|111
1602506400000|2020-10-12 12:40:00||5925||5920||5925||5920|24
1602506700000|2020-10-12 12:45:00|5931|5926|5936|5931|5936|5931|5931|5926|328
1602507000000|2020-10-12 12:50:00|5935|5932|5935|5932|5935|5932|5935|5932|205
1602507300000|2020-10-12 12:55:00|5936||5936||5936||5936||60
1602507600000|2020-10-12 13:00:00||5934||5935||5935||5934|241
1602507900000|2020-10-12 13:05:00|5945|5937|5945|5937|5945|5937|5945|5937|282
1602508200000|2020-10-12 13:10:00|5942|5940|5945|5937|5945|5940|5941|5937|757
1602508500000|2020-10-12 13:15:00|5942|5938|5942|5938|5942|5938|5942|5938|3
1602508800000|2020-10-12 13:20:00||5940||5938||5940||5938|27
1602509100000|2020-10-12 13:25:00|5940|5937|5939|5933|5942|5939|5939|5933|3281
1602509400000|2020-10-12 13:30:00|5936|5934|5929|5928|5940|5939|5927|5926|354948
1602509700000|2020-10-12 13:35:00|5928|5927|5917|5916|5931|5930|5916|5915|146589
1602510000000|2020-10-12 13:40:00|5916|5915|5926|5925|5932|5931|5915|5914|120295
1602510300000|2020-10-12 13:45:00|5925|5924|5945|5944|5946|5945|5923|5922|147437
1602510600000|2020-10-12 13:50:00|5944|5943|5933|5932|5951|5950|5932|5931|132222
1602510900000|2020-10-12 13:55:00|5934|5933|5936|5935|5940|5939|5933|5932|157624
1602511200000|2020-10-12 14:00:00|5937|5936|5939|5938|5940|5939|5933|5932|171734
1602511500000|2020-10-12 14:05:00|5940|5939|5940|5939|5942|5941|5936|5935|88296
1602511800000|2020-10-12 14:10:00|5939|5938|5940|5939|5946|5945|5937|5936|89164
1602512100000|2020-10-12 14:15:00|5939|5938|5937|5936|5940|5940|5935|5934|78115
1602512400000|2020-10-12 14:20:00|5938|5937|5940|5939|5940|5940|5935|5934|76732
1602512700000|2020-10-12 14:25:00|5939|5938|5937|5936|5941|5940|5936|5935|95047
1602513000000|2020-10-12 14:30:00|5938|5937|5938|5937|5940|5939|5936|5935|76010
1602513300000|2020-10-12 14:35:00|5939|5938|5935|5934|5940|5939|5933|5932|78687
1602513600000|2020-10-12 14:40:00|5936|5935|5926|5925|5936|5935|5926|5925|320464
1602513900000|2020-10-12 14:45:00|5927|5926|5933|5932|5935|5934|5926|5925|97341
1602514200000|2020-10-12 14:50:00|5934|5933|5939|5938|5941|5940|5933|5933|107063
1602514500000|2020-10-12 14:55:00|5938|5937|5937|5936|5941|5940|5936|5935|66319
1602514800000|2020-10-12 15:00:00|5938|5937|5940|5939|5940|5939|5937|5936|67645
1602515100000|2020-10-12 15:05:00|5939|5938|5937|5936|5939|5938|5931|5930|206595
1602515400000|2020-10-12 15:10:00|5936|5935|5944|5943|5944|5943|5936|5935|55904
1602515700000|2020-10-12 15:15:00|5945|5944|5945|5944|5945|5944|5940|5939|116537
1602516000000|2020-10-12 15:20:00|5946|5945|5948|5947|5950|5949|5945|5944|125595
1602516300000|2020-10-12 15:25:00|5949|5948|5955|5954|5955|5954|5948|5947|165634
1602516600000|2020-10-12 15:30:00|5954|5953|5956|5955|5958|5957|5953|5952|122044
1602516900000|2020-10-12 15:35:00|5955|5954|5957|5956|5958|5957|5954|5953|103603
1602517200000|2020-10-12 15:40:00|5958|5957|5960|5959|5961|5960|5956|5955|267933
1602517500000|2020-10-12 15:45:00|5959|5958|5961|5960|5961|5960|5958|5957|100705
1602517800000|2020-10-12 15:50:00|5960|5959|5956|5955|5960|5959|5954|5953|111412
1602518100000|2020-10-12 15:55:00|5955|5954|5957|5956|5960|5959|5955|5954|68325
1602518400000|2020-10-12 16:00:00|5958|5957|5950|5949|5958|5957|5950|5949|73149
1602518700000|2020-10-12 16:05:00|5949|5948|5945|5944|5949|5948|5944|5943|91452
1602519000000|2020-10-12 16:10:00|5944|5943|5942|5941|5946|5945|5938|5937|142216
1602519300000|2020-10-12 16:15:00|5943|5942|5950|5949|5951|5950|5943|5942|66237
1602519600000|2020-10-12 16:20:00|5951|5950|5949|5948|5952|5951|5947|5946|71486
1602519900000|2020-10-12 16:25:00|5950|5949|5953|5952|5955|5954|5949|5948|61410
1602520200000|2020-10-12 16:30:00|5952|5951|5952|5951|5954|5953|5950|5949|48606
1602520500000|2020-10-12 16:35:00|5951|5950|5956|5955|5957|5956|5950|5949|83743
1602520800000|2020-10-12 16:40:00|5955|5954|5951|5950|5956|5955|5951|5950|62874
1602521100000|2020-10-12 16:45:00|5952|5951|5947|5946|5953|5952|5946|5945|66813
1602521400000|2020-10-12 16:50:00|5948|5947|5947|5946|5949|5948|5943|5942|61428
1602521700000|2020-10-12 16:55:00|5946|5945|5944|5943|5947|5946|5944|5943|32914
1602522000000|2020-10-12 17:00:00|5943|5942|5941|5940|5943|5942|5939|5938|78289
1602522300000|2020-10-12 17:05:00|5942|5941|5945|5944|5945|5944|5942|5941|44750
1602522600000|2020-10-12 17:10:00|5944|5943|5945|5944|5945|5944|5943|5942|49485
1602522900000|2020-10-12 17:15:00|5946|5945|5956|5955|5956|5956|5945|5944|151891
1602523200000|2020-10-12 17:20:00|5955|5954|5957|5956|5958|5957|5955|5954|83347
1602523500000|2020-10-12 17:25:00|5956|5955|5960|5959|5960|5959|5956|5955|143698
1602523800000|2020-10-12 17:30:00|5959|5958|5960|5959|5961|5960|5959|5958|115334
1602524100000|2020-10-12 17:35:00|5959|5958|5957|5956|5961|5960|5956|5955|125811
1602524400000|2020-10-12 17:40:00|5956|5955|5955|5954|5957|5956|5953|5952|77165
1602524700000|2020-10-12 17:45:00|5954|5953|5951|5950|5954|5953|5950|5949|87988
1602525000000|2020-10-12 17:50:00|5952|5951|5951|5950|5952|5951|5949|5948|102836
1602525300000|2020-10-12 17:55:00|5952|5951|5955|5954|5955|5954|5952|5951|81656
1602525600000|2020-10-12 18:00:00|5956|5955|5954|5953|5956|5955|5954|5953|79497
1602525900000|2020-10-12 18:05:00|5955|5954|5955|5954|5957|5956|5955|5954|113135
1602526200000|2020-10-12 18:10:00|5954|5953|5957|5956|5957|5956|5953|5952|51058
1602526500000|2020-10-12 18:15:00|5956|5955|5960|5959|5961|5960|5955|5954|85795
1602526800000|2020-10-12 18:20:00|5959|5958|5961|5960|5962|5961|5958|5957|119846
1602527100000|2020-10-12 18:25:00|5960|5959|5961|5960|5962|5961|5960|5959|177088
1602527400000|2020-10-12 18:30:00|5962|5961|5961|5960|5962|5961|5960|5959|102644
1602527700000|2020-10-12 18:35:00|5960|5959|5960|5959|5961|5960|5959|5958|78139
1602528000000|2020-10-12 18:40:00|5959|5958|5960|5959|5961|5960|5958|5957|99212
1602528300000|2020-10-12 18:45:00|5961|5960|5961|5960|5961|5960|5959|5958|37426
1602528600000|2020-10-12 18:50:00|5960|5959|5960|5959|5961|5960|5959|5958|52229
1602528900000|2020-10-12 18:55:00|5961|5960|5961|5960|5961|5961|5960|5959|98411
1602529200000|2020-10-12 19:00:00|5960|5959|5963|5962|5963|5962|5959|5958|101264
1602529500000|2020-10-12 19:05:00|5962|5961|5960|5959|5962|5961|5959|5958|58981
1602529800000|2020-10-12 19:10:00|5961|5960|5958|5957|5961|5960|5957|5956|67243
1602530100000|2020-10-12 19:15:00|5959|5958|5960|5959|5961|5960|5958|5957|63239
1602530400000|2020-10-12 19:20:00|5961|5960|5961|5960|5962|5961|5960|5959|146920
1602530700000|2020-10-12 19:25:00|5960|5959|5961|5960|5961|5960|5959|5958|74264
1602531000000|2020-10-12 19:30:00|5960|5959|5956|5955|5960|5959|5953|5952|158855
1602531300000|2020-10-12 19:35:00|5957|5956|5956|5955|5958|5957|5955|5954|125167
1602531600000|2020-10-12 19:40:00|5957|5956|5956|5955|5957|5956|5955|5954|91250
1602531900000|2020-10-12 19:45:00|5955|5954|5952|5951|5956|5955|5951|5950|232082
1602532200000|2020-10-12 19:50:00|5953|5952|5961|5960|5961|5960|5952|5951|371925
1602532500000|2020-10-12 19:55:00|5962|5961|5956|5955|5968|5967|5953|5952|1518757
1602532800000|2020-10-12 20:00:00|5957||5969||5969||5957||2305278
1602533100000|2020-10-12 20:05:00|5968||5968||5968||5968||5005
1602533400000|2020-10-12 20:10:00||5956||5960||5960||5956|409
1602533700000|2020-10-12 20:15:00|5964|5967|5969|5956|5969|5967|5964|5956|1022
1602534000000|2020-10-12 20:20:00|5968||5968||5969||5968||12
1602534300000|2020-10-12 20:25:00|5959||5959||5959||5959||50
1602534600000|2020-10-12 20:30:00|||||||||3901
1602534900000|2020-10-12 20:35:00|5957|5955|5957|5955|5957|5955|5957|5955|0
1602535200000|2020-10-12 20:40:00|||||||||117
1602535500000|2020-10-12 20:45:00|||||||||408
1602535800000|2020-10-12 20:50:00|||||||||7
1602536100000|2020-10-12 20:55:00|5959||5959||5959||5959||105
1602536400000|2020-10-12 21:00:00|5968||5969||5970||5968||73
1602536700000|2020-10-12 21:05:00|5959||5959||5959||5959||11
1602537000000|2020-10-12 21:10:00|||||||||2
1602537300000|2020-10-12 21:15:00|||||||||101
1602537600000|2020-10-12 21:20:00|||||||||71
1602537900000|2020-10-12 21:25:00|5958|5922|5959|5955|5959|5955|5955|5922|2714
1602538200000|2020-10-12 21:30:00|||||||||2
1602538500000|2020-10-12 21:35:00|||||||||3
1602538800000|2020-10-12 21:40:00|||||||||92
1602539400000|2020-10-12 21:50:00|||||||||18
1602539700000|2020-10-12 21:55:00|||||||||1
1602540000000|2020-10-12 22:00:00|||||||||6
1602540300000|2020-10-12 22:05:00|||||||||17
1602540600000|2020-10-12 22:10:00|||||||||800
1602542100000|2020-10-12 22:35:00|||||||||7
1602542700000|2020-10-12 22:45:00|5958||5958||5958||5958||0
1602543600000|2020-10-12 23:00:00|||||||||15
1602544200000|2020-10-12 23:10:00|||||||||1
1602544500000|2020-10-12 23:15:00|||||||||183
1602544800000|2020-10-12 23:20:00|||||||||40
1602546000000|2020-10-12 23:40:00|||||||||30
1602546900000|2020-10-12 23:55:00|5960|5958|5967|5955|5967|5958|5958|5955|504
1602576000000|2020-10-13 08:00:00|6047|5908|5968|5955|6047|5955|5946|5908|354
1602576300000|2020-10-13 08:05:00|5957|5947|5968|5908|5968|5947|5956|5908|187
1602576600000|2020-10-13 08:10:00|5967|5910|5973|5908|5983|5910|5967|5908|0
1602576900000|2020-10-13 08:15:00|5971|5911|5983|5909|5983|5911|5969|5908|0
1602577200000|2020-10-13 08:20:00|5976|5910|5973|5909|5983|5911|5969|5909|0
1602577500000|2020-10-13 08:25:00|5983|5911|5976|5909|5983|5911|5970|5909|0
1602577800000|2020-10-13 08:30:00|5974|5911|5983|5909|5983|5911|5969|5909|18
1602578100000|2020-10-13 08:35:00|5978|5908|5983|5908|5983|5909|5974|5908|0
1602578400000|2020-10-13 08:40:00|5978|5910|5978|5908|5983|5910|5973|5908|0
1602578700000|2020-10-13 08:45:00|5975|5909|5983|5909|5983|5910|5974|5908|0
1602579000000|2020-10-13 08:50:00|5977|5912|5975|5909|5983|5912|5975|5909|0
1602579300000|2020-10-13 08:55:00|5974|5910|5975|5909|5983|5910|5973|5909|0
1602579600000|2020-10-13 09:00:00|5974|5911|5971|5908|5983|5911|5970|5908|0
1602579900000|2020-10-13 09:05:00|5983|5909|5975|5909|5983|5909|5969|5909|0
1602580200000|2020-10-13 09:10:00|5977|5910|5983|5911|5983|5911|5971|5910|0
1602580500000|2020-10-13 09:15:00|5974|5912|5983|5911|5983|5912|5972|5911|20
1602580800000|2020-10-13 09:20:00|5978|5908|5983|5908|5983|5909|5973|5908|0
1602581100000|2020-10-13 09:25:00|5979|5909|5978|5911|5983|5911|5972|5909|0
1602581400000|2020-10-13 09:30:00|5983|5909|5976|5910|5983|5911|5973|5909|0
1602581700000|2020-10-13 09:35:00|5974|5908|5982|5909|5983|5910|5973|5908|0
1602582000000|2020-10-13 09:40:00|5977|5908|5976|5910|5983|5910|5974|5908|0
1602582300000|2020-10-13 09:45:00|5983|5908|5983|5908|5983|5908|5971|5908|0
1602582600000|2020-10-13 09:50:00|5975|5909|5983|5909|5983|5909|5972|5909|0
1602582900000|2020-10-13 09:55:00|5976|5908|5983|5909|5983|5909|5972|5908|0
1602583200000|2020-10-13 10:00:00|5972|5908|5972|5908|5983|5908|5971|5908|0
1602583500000|2020-10-13 10:05:00|5983|5909|5975|5909|5983|5909|5971|5909|0
1602583800000|2020-10-13 10:10:00|5973||5975||5983||5963||0
1602584100000|2020-10-13 10:15:00|5974|5908|5974|5908|5983|5908|5971|5908|0
1602584400000|2020-10-13 10:20:00|5983|5909|5980|5909|5983|5909|5972|5909|0
1602584700000|2020-10-13 10:25:00|5973|5908|5975|5908|5980|5908|5972|5908|0
1602585000000|2020-10-13 10:30:00|5980|5909|5975|5909|5980|5909|5944|5909|6
1602585300000|2020-10-13 10:35:00|5980||5942||5980||5942||0
1602585600000|2020-10-13 10:40:00|5940|5908|5933|5908|5980|5908|5933|5908|199
1602585900000|2020-10-13 10:45:00|5970|5909|5936|5908|5980|5909|5936|5908|0
1602586200000|2020-10-13 10:50:00|5934||5934||5934||5934||0
1602586500000|2020-10-13 10:55:00|5936|5909|5935|5908|5980|5909|5935|5908|0
1602586800000|2020-10-13 11:00:00|5947|5911|5925|5915|5947|5925|5925|5911|1418
1602587100000|2020-10-13 11:05:00|5938||5954||5955||5920||452
1602587400000|2020-10-13 11:10:00|5953|5920|5955|5933|5955|5933|5948|5920|15
1602587700000|2020-10-13 11:15:00|5950|5922|5936|5923|5955|5926|5933|5922|1270
1602588000000|2020-10-13 11:20:00|5955||5954||5955||5944||1
1602588300000|2020-10-13 11:25:00|5944|5946|5955|5946|5955|5946|5944|5946|175
1602588600000|2020-10-13 11:30:00|5954|5940|5954|5924|5955|5940|5954|5923|4
1602588900000|2020-10-13 11:35:00|5955|5925|5955|5950|5955|5950|5954|5925|101
1602589200000|2020-10-13 11:40:00|||||||||318
1602589500000|2020-10-13 11:45:00|5954|5942|5950|5925|5955|5942|5950|5923|785
1602589800000|2020-10-13 11:50:00|5943|5926|5950|5940|5950|5940|5926|5924|1436
1602590100000|2020-10-13 11:55:00|5949|5945|5969|5925|5970|5945|5949|5924|1140
1602590400000|2020-10-13 12:00:00|5955|5940|5950|5927|5955|5940|5950|5926|2709
1602590700000|2020-10-13 12:05:00||5926||5926||5926||5926|31
1602591000000|2020-10-13 12:10:00|||||||||3
1602591300000|2020-10-13 12:15:00|5965||5949||5965||5949||200
1602591600000|2020-10-13 12:20:00|5945|5924|5945|5924|5945|5924|5943|5924|1044
1602591900000|2020-10-13 12:25:00||5927||5927||5927||5927|1
1602592200000|2020-10-13 12:30:00|5944||5943||5944||5943||52
1602592500000|2020-10-13 12:35:00||5930||5930||5930||5930|35
1602592800000|2020-10-13 12:40:00|5940|5931|5940|5931|5940|5931|5940|5931|7
1602593100000|2020-10-13 12:45:00|5943|5930|5942|5932|5943|5932|5940|5930|331
1602593400000|2020-10-13 12:50:00|5937|5930|5942|5927|5942|5931|5936|5927|422
1602593700000|2020-10-13 12:55:00||5929||5937||5940||5929|354
1602594000000|2020-10-13 13:00:00|5941|5936|5942|5935|5942|5939|5939|5935|862
1602594300000|2020-10-13 13:05:00|||||||||54
1602594600000|2020-10-13 13:10:00|5941|5937|5942|5936|5942|5937|5941|5936|2707
1602594900000|2020-10-13 13:15:00|5941||5941||5941||5941||0
1602595200000|2020-10-13 13:20:00|5937|5935|5938|5928|5941|5935|5930|5927|1708
1602595500000|2020-10-13 13:25:00|5941|5930|5974|5962|5974|5967|5937|5928|7234
1602595800000|2020-10-13 13:30:00|5972|5939|5960|5959|5972|5967|5952|5939|522859
1602596100000|2020-10-13 13:35:00|5959|5958|5952|5951|5960|5959|5951|5950|236976
1602596400000|2020-10-13 13:40:00|5953|5952|5953|5952|5957|5956|5951|5950|97382
1602596700000|2020-10-13 13:45:00|5954|5953|5950|5949|5957|5956|5949|5948|81421
1602597000000|2020-10-13 13:50:00|5949|5948|5952|5951|5953|5952|5946|5945|95889
1602597300000|2020-10-13 13:55:00|5951|5950|5936|5935|5951|5950|5934|5933|88817
1602597600000|2020-10-13 14:00:00|5935|5934|5941|5940|5941|5940|5933|5932|97272
1602597900000|2020-10-13 14:05:00|5940|5939|5930|5929|5940|5939|5929|5928|85740
1602598200000|2020-10-13 14:10:00|5929|5928|5928|5927|5933|5932|5926|5925|97113
1602598500000|2020-10-13 14:15:00|5927|5926|5921|5920|5929|5928|5919|5918|125727
1602598800000|2020-10-13 14:20:00|5922|5921|5919|5918|5923|5922|5917|5916|98923
1602599100000|2020-10-13 14:25:00|5920|5919|5917|5916|5921|5920|5917|5916|53293
1602599400000|2020-10-13 14:30:00|5918|5917|5912|5911|5919|5918|5910|5909|129790
1602599700000|2020-10-13 14:35:00|5911|5910|5908|5907|5912|5911|5907|5906|106561
1602600000000|2020-10-13 14:40:00|5909|5908|5908|5907|5909|5908|5906|5905|115121
1602600300000|2020-10-13 14:45:00|5907|5906|5907|5906|5907|5907|5906|5905|133792
1602600600000|2020-10-13 14:50:00|5908|5907|5906|5905|5908|5907|5903|5902|106450
1602600900000|2020-10-13 14:55:00|5907|5906|5908|5907|5910|5909|5907|5906|141425
1602601200000|2020-10-13 15:00:00|5907|5906|5911|5910|5913|5912|5907|5906|75317
1602601500000|2020-10-13 15:05:00|5910|5909|5905|5904|5910|5910|5904|5903|83324
1602601800000|2020-10-13 15:10:00|5904|5903|5904|5903|5905|5904|5902|5901|90405
1602602100000|2020-10-13 15:15:00|5903|5902|5905|5904|5906|5905|5903|5902|127155
1602602400000|2020-10-13 15:20:00|5904|5903|5901|5900|5905|5904|5901|5900|95759
1602602700000|2020-10-13 15:25:00|5902|5901|5902|5901|5905|5904|5899|5898|121937
1602603000000|2020-10-13 15:30:00|5901|5900|5897|5896|5901|5900|5897|5896|104300
1602603300000|2020-10-13 15:35:00|5896|5895|5898|5897|5898|5897|5896|5895|119980
1602603600000|2020-10-13 15:40:00|5899|5898|5896|5895|5901|5900|5896|5895|147113
1602603900000|2020-10-13 15:45:00|5897|5896|5896|5895|5898|5897|5896|5895|51978
1602604200000|2020-10-13 15:50:00|5897|5896|5899|5898|5901|5900|5896|5895|73360
1602604500000|2020-10-13 15:55:00|5900|5899|5895|5894|5900|5899|5895|5894|76163
1602604800000|2020-10-13 16:00:00|5896|5895|5894|5893|5896|5895|5894|5893|68427
1602605100000|2020-10-13 16:05:00|5895|5894|5895|5894|5898|5897|5894|5893|55627
1602605400000|2020-10-13 16:10:00|5894|5893|5892|5891|5894|5893|5892|5891|75931
1602605700000|2020-10-13 16:15:00|5893|5892|5897|5896|5898|5897|5893|5892|104614
1602606000000|2020-10-13 16:20:00|5896|5895|5901|5900|5902|5901|5895|5894|174955
1602606300000|2020-10-13 16:25:00|5900|5899|5898|5897|5901|5900|5897|5896|61275
1602606600000|2020-10-13 16:30:00|5897|5896|5896|5895|5898|5897|5893|5892|219410
1602606900000|2020-10-13 16:35:00|5895|5894|5891|5890|5896|5895|5888|5887|147006
1602607200000|2020-10-13 16:40:00|5890|5889|5891|5890|5891|5890|5888|5887|60765
1602607500000|2020-10-13 16:45:00|5892|5891|5894|5893|5896|5895|5892|5891|78243
1602607800000|2020-10-13 16:50:00|5893|5892|5893|5892|5894|5893|5891|5890|74707
1602608100000|2020-10-13 16:55:00|5892|5891|5889|5888|5893|5892|5889|5888|78699
1602608400000|2020-10-13 17:00:00|5890|5889|5890|5889|5890|5889|5888|5887|76796
1602608700000|2020-10-13 17:05:00|5889|5888|5889|5888|5891|5890|5886|5885|211483
1602609000000|2020-10-13 17:10:00|5888|5887|5892|5891|5892|5891|5888|5887|140393
1602609300000|2020-10-13 17:15:00|5891|5890|5952|5951|5960|5959|5890|5889|2605912
1602609600000|2020-10-13 17:20:00|5951|5950|5935|5934|5959|5958|5929|5928|1251286
1602609900000|2020-10-13 17:25:00|5934|5933|5944|5943|5949|5948|5933|5932|456360
1602610200000|2020-10-13 17:30:00|5943|5942|5942|5941|5945|5944|5936|5935|316791
1602610500000|2020-10-13 17:35:00|5941|5940|5965|5964|5965|5964|5941|5940|516112
1602610800000|2020-10-13 17:40:00|5964|5963|5967|5966|5969|5968|5958|5957|483213
1602611100000|2020-10-13 17:45:00|5968|5967|5959|5958|5970|5969|5954|5953|248911
1602611400000|2020-10-13 17:50:00|5958|5957|5954|5953|5959|5958|5950|5949|169163
1602611700000|2020-10-13 17:55:00|5955|5954|5950|5949|5955|5954|5947|5946|151815
1602612000000|2020-10-13 18:00:00|5951|5950|5950|5949|5954|5953|5948|5947|76052
1602612300000|2020-10-13 18:05:00|5951|5950|5944|5943|5953|5952|5943|5942|211077
1602612600000|2020-10-13 18:10:00|5945|5944|5950|5949|5951|5950|5945|5944|121445
1602612900000|2020-10-13 18:15:00|5949|5948|5945|5944|5951|5950|5945|5944|104748
1602613200000|2020-10-13 18:20:00|5944|5943|5937|5936|5945|5944|5937|5936|118220
1602613500000|2020-10-13 18:25:00|5936|5935|5929|5928|5937|5936|5926|5925|270396
1602613800000|2020-10-13 18:30:00|5928|5927|5936|5935|5936|5935|5920|5919|356204
1602614100000|2020-10-13 18:35:00|5935|5934|5930|5929|5935|5934|5927|5926|159992
1602614400000|2020-10-13 18:40:00|5929|5928|5924|5923|5932|5931|5923|5922|104323
1602614700000|2020-10-13 18:45:00|5923|5922|5924|5923|5927|5926|5920|5919|155118
1602615000000|2020-10-13 18:50:00|5923|5922|5927|5926|5927|5926|5923|5922|86895
1602615300000|2020-10-13 18:55:00|5926|5925|5928|5927|5930|5929|5926|5925|111824
1602615600000|2020-10-13 19:00:00|5927|5926|5926|5925|5930|5929|5925|5924|77008
1602615900000|2020-10-13 19:05:00|5927|5926|5924|5923|5927|5926|5924|5923|64860
1602616200000|2020-10-13 19:10:00|5923|5924|5924|5923|5925|5924|5923|5922|91578
1602616500000|2020-10-13 19:15:00|5923|5922|5927|5926|5927|5926|5922|5921|76639
1602616800000|2020-10-13 19:20:00|5926|5925|5941|5940|5941|5940|5926|5925|145103
1602617100000|2020-10-13 19:25:00|5940|5939|5947|5946|5949|5948|5938|5938|233383
1602617400000|2020-10-13 19:30:00|5948|5947|5943|5942|5948|5947|5943|5942|96262
1602617700000|2020-10-13 19:35:00|5944|5943|5955|5954|5957|5956|5944|5943|284070
1602618000000|2020-10-13 19:40:00|5954|5953|5945|5944|5954|5953|5945|5944|127176
1602618300000|2020-10-13 19:45:00|5946|5945|5944|5943|5947|5946|5944|5943|148457
1602618600000|2020-10-13 19:50:00|5945|5944|5946|5945|5946|5945|5939|5938|372315
1602618900000|2020-10-13 19:55:00|5947|5946|5937|5936|5948|5947|5937|5936|714936
1602619200000|2020-10-13 20:00:00|5938|5935|5944|5917|5946|5936|5937|5917|476020
1602619500000|2020-10-13 20:05:00|5943|5918|5943|5921|5944|5927|5943|5917|7152
1602619800000|2020-10-13 20:10:00|5944|5922|5943|5925|5944|5937|5940|5921|500
1602620100000|2020-10-13 20:15:00||5926||5936||5936||5926|281084
1602620400000|2020-10-13 20:20:00|5944|5927|5951|5932|5953|5940|5944|5927|2221
1602620700000|2020-10-13 20:25:00|5950|5931|5951|5937|5951|5943|5946|5931|759
1602621000000|2020-10-13 20:30:00|5955|5940|5960|5955|5960|5955|5954|5927|3539
1602621300000|2020-10-13 20:35:00|5969|5928|5958|5939|5969|5960|5958|5927|7139
1602621600000|2020-10-13 20:40:00|5959|5940|5958|5941|5959|5941|5958|5940|122
1602621900000|2020-10-13 20:45:00|5959|5945|5950|5941|5959|5945|5950|5941|351
1602622200000|2020-10-13 20:50:00|5941|5940|5957|5940|5957|5941|5941|5940|1088
1602622500000|2020-10-13 20:55:00|5956|5945|5954|5940|5957|5947|5946|5940|627
1602622800000|2020-10-13 21:00:00||5941||5945||5945||5940|20
1602623100000|2020-10-13 21:05:00||5940||5944||5944||5940|4
1602623400000|2020-10-13 21:10:00||5940||5944||5946||5940|10
1602623700000|2020-10-13 21:15:00||5940||5944||5944||5940|89
1602624000000|2020-10-13 21:20:00|5953|5940|5951|5941|5954|5941|5951|5940|71
1602624300000|2020-10-13 21:25:00|5954|5945|5954|5945|5954|5945|5945|5945|907
1602624600000|2020-10-13 21:30:00|||||||||13
1602624900000|2020-10-13 21:35:00|5950|5946|5950|5946|5950|5946|5950|5946|28
1602625200000|2020-10-13 21:40:00|5954|5945|5954|5945|5954|5945|5954|5945|121
1602625500000|2020-10-13 21:45:00|5953|5950|5950|5945|5953|5950|5950|5945|1387
1602625800000|2020-10-13 21:50:00|||||||||77
1602626100000|2020-10-13 21:55:00|||||||||61
1602626700000|2020-10-13 22:05:00|5949||5950||5950||5949||50
1602627300000|2020-10-13 22:15:00||5944||5944||5944||5944|600
1602627600000|2020-10-13 22:20:00|||||||||70
1602627900000|2020-10-13 22:25:00|||||||||18
1602628200000|2020-10-13 22:30:00|||||||||20
1602628800000|2020-10-13 22:40:00|5949||5949||5949||5949||0
1602629100000|2020-10-13 22:45:00||5945||5944||5945||5944|300
1602629400000|2020-10-13 22:50:00||5940||5940||5940||5940|37
1602629700000|2020-10-13 22:55:00|||||||||151
1602630300000|2020-10-13 23:05:00||5941||5941||5941||5941|20
1602630600000|2020-10-13 23:10:00||5940||5941||5941||5940|21
1602630900000|2020-10-13 23:15:00|5950||5947||5950||5947||0
1602631200000|2020-10-13 23:20:00|||||||||161
1602631500000|2020-10-13 23:25:00|||||||||8
1602631800000|2020-10-13 23:30:00|5950||5947||5950||5947||50
1602632700000|2020-10-13 23:45:00|||||||||4203
1602633000000|2020-10-13 23:50:00|5950|5942|5950|5946|5950|5946|5950|5942|71
1602633300000|2020-10-13 23:55:00||5942||5942||5948||5942|0
1602662400000|2020-10-14 08:00:00|6150|5849|5983|5885|6150|5912|5982|5849|0
1602662700000|2020-10-14 08:05:00|5978|5907|5983|5885|5983|5924|5978|5885|10
1602663000000|2020-10-14 08:10:00|5981|5906|5965|5915|5983|5917|5963|5885|0
1602663300000|2020-10-14 08:15:00|5983|5916|5966|5906|5983|5918|5965|5885|0
1602663600000|2020-10-14 08:20:00|5965|5908|5966|5907|5983|5918|5965|5885|0
1602663900000|2020-10-14 08:25:00|5965|5885|5967|5908|5983|5911|5965|5885|0
1602664200000|2020-10-14 08:30:00|5968|5910|5970|5897|5983|5910|5967|5885|1
1602664500000|2020-10-14 08:35:00|5971|5898|5969|5896|5983|5900|5969|5885|0
1602664800000|2020-10-14 08:40:00|5983|5885|5968|5919|5983|5921|5967|5885|0
1602665100000|2020-10-14 08:45:00|5983|5911|5976|5920|5983|5921|5962|5885|128
1602665400000|2020-10-14 08:50:00|5983||5975||5983||5975||0
1602665700000|2020-10-14 08:55:00|5983||5974||5983||5974||0
1602666000000|2020-10-14 09:00:00|5983|5922|5983|5920|5983|5922|5972|5920|0
1602666300000|2020-10-14 09:05:00|5981|5923|5983|5920|5983|5927|5976|5920|62
1602666600000|2020-10-14 09:10:00|5975|5921|5974|5921|5983|5922|5972|5921|0
1602666900000|2020-10-14 09:15:00||5920||5920||5920||5920|0
1602667200000|2020-10-14 09:20:00||5921||5920||5921||5920|0
1602667500000|2020-10-14 09:25:00||5921||5920||5921||5920|0
1602667800000|2020-10-14 09:30:00|5973|5885|5972|5885|5973|5914|5972|5885|0
1602668100000|2020-10-14 09:35:00|5971|5898|5969|5901|5972|5901|5969|5885|0
1602668400000|2020-10-14 09:40:00||5902||5901||5902||5901|0
1602668700000|2020-10-14 09:45:00||5903||5901||5903||5901|0
1602669000000|2020-10-14 09:50:00|5968|5902|5969|5900|5969|5905|5968|5900|0
1602669300000|2020-10-14 09:55:00|5960|5901|5959|5900|5960|5903|5959|5900|0
1602669600000|2020-10-14 10:00:00||5902||5900||5905||5900|0
1602669900000|2020-10-14 10:05:00|5958|5902|5959|5900|5959|5907|5958|5900|0
1602670200000|2020-10-14 10:10:00|5960|5901|5954|5900|5960|5905|5954|5900|0
1602670500000|2020-10-14 10:15:00||5901||5920||5920||5900|2
1602670800000|2020-10-14 10:20:00|5953|5950|5954|5920|5954|5950|5953|5920|40
1602671100000|2020-10-14 10:25:00|5953|5911|5953|5904|5953|5911|5953|5900|0
1602671400000|2020-10-14 10:30:00||5900||5900||5908||5900|0
1602671700000|2020-10-14 10:35:00||5901||5900||5901||5900|0
1602672000000|2020-10-14 10:40:00|5954|5901|5954|5900|5954|5903|5954|5900|0
1602672300000|2020-10-14 10:45:00|5953|5902|5953|5900|5953|5902|5953|5900|0
1602672600000|2020-10-14 10:50:00|5954|5901|5954|5906|5954|5906|5954|5900|0
1602672900000|2020-10-14 10:55:00|5946|5905|5943|5900|5946|5905|5943|5900|0
1602673200000|2020-10-14 11:00:00|5946|5915|5946|5930|5946|5930|5942|5915|1101
1602673500000|2020-10-14 11:05:00|5945|5940|5945|5940|5945|5940|5945|5940|102
1602673800000|2020-10-14 11:10:00|5935|5933|5945|5930|5945|5933|5935|5930|7
1602674100000|2020-10-14 11:15:00|5943|5925|5945|5922|5947|5925|5943|5921|1321
1602674400000|2020-10-14 11:20:00||5930||5930||5930||5930|24
1602674700000|2020-10-14 11:25:00|5942|5922|5940|5922|5942|5922|5937|5922|295
1602675000000|2020-10-14 11:30:00|5936||5939||5940||5936||244
1602675300000|2020-10-14 11:35:00|5936|5931|5939|5931|5939|5931|5936|5931|3
1602675600000|2020-10-14 11:40:00|5938|5922|5935|5923|5939|5935|5931|5922|780
1602675900000|2020-10-14 11:45:00|5923|5922|5935|5923|5935|5923|5923|5922|210
1602676200000|2020-10-14 11:50:00|5932|5921|5935|5922|5935|5922|5923|5921|785
1602676500000|2020-10-14 11:55:00||5925||5925||5925||5925|21
1602676800000|2020-10-14 12:00:00|||||||||1805
1602677100000|2020-10-14 12:05:00||5927||5925||5927||5925|1277
1602677400000|2020-10-14 12:10:00||5926||5926||5926||5926|0
1602677700000|2020-10-14 12:15:00|5930|5928|5930|5926|5930|5928|5930|5926|61
1602678000000|2020-10-14 12:20:00|5935|5927|5935|5927|5935|5927|5935|5927|40
1602678300000|2020-10-14 12:25:00|5930|5929|5935|5927|5935|5929|5930|5927|275
1602678600000|2020-10-14 12:30:00||5930||5930||5930||5927|153
1602678900000|2020-10-14 12:35:00||5927||5927||5927||5927|12
1602679200000|2020-10-14 12:40:00|5933|5929|5933|5928|5933|5929|5930|5927|313
1602679500000|2020-10-14 12:45:00|||||||||216
1602679800000|2020-10-14 12:50:00|5930|5929|5933|5928|5933|5929|5930|5928|98
1602680100000|2020-10-14 12:55:00||5929||5930||5930||5928|375
1602680400000|2020-10-14 13:00:00||5932||5932||5932||5932|170
1602680700000|2020-10-14 13:05:00|||||||||1342
1602681000000|2020-10-14 13:10:00|||||||||435
1602681300000|2020-10-14 13:15:00|5940|5930|5953|5950|5960|5954|5940|5930|8945
1602681600000|2020-10-14 13:20:00|5957|5948|5952|5950|5960|5955|5951|5947|22851
1602681900000|2020-10-14 13:25:00|5958|5948|5952|5947|5958|5952|5951|5947|2093
1602682200000|2020-10-14 13:30:00|5948|5944|5934|5932|5953|5951|5933|5932|366756
1602682500000|2020-10-14 13:35:00|5933|5933|5925|5923|5934|5933|5923|5922|105273
1602682800000|2020-10-14 13:40:00|5924|5925|5928|5927|5931|5930|5922|5921|95196
1602683100000|2020-10-14 13:45:00|5927|5926|5935|5934|5935|5934|5922|5921|340119
1602683400000|2020-10-14 13:50:00|5936|5935|5920|5918|5940|5939|5917|5916|209682
1602683700000|2020-10-14 13:55:00|5919|5919|5916|5915|5926|5925|5916|5915|126559
1602684000000|2020-10-14 14:00:00|5915|5914|5917|5916|5919|5918|5912|5911|117360
1602684300000|2020-10-14 14:05:00|5918|5917|5918|5917|5922|5921|5914|5913|158238
1602684600000|2020-10-14 14:10:00|5917|5916|5912|5911|5917|5916|5911|5910|93526
1602684900000|2020-10-14 14:15:00|5913|5912|5906|5905|5917|5916|5903|5902|201324
1602685200000|2020-10-14 14:20:00|5907|5906|5906|5905|5912|5911|5904|5903|103595
1602685500000|2020-10-14 14:25:00|5905|5904|5899|5898|5909|5908|5898|5897|170550
1602685800000|2020-10-14 14:30:00|5898|5897|5893|5892|5899|5898|5889|5888|130951
1602686100000|2020-10-14 14:35:00|5894|5893|5899|5898|5902|5901|5893|5892|186571
1602686400000|2020-10-14 14:40:00|5900|5899|5893|5892|5901|5900|5892|5891|121933
1602686700000|2020-10-14 14:45:00|5894|5893|5900|5899|5903|5902|5893|5893|142661
1602687000000|2020-10-14 14:50:00|5901|5900|5893|5892|5903|5902|5891|5890|177392
1602687300000|2020-10-14 14:55:00|5892|5891|5888|5887|5893|5892|5887|5886|165588
1602687600000|2020-10-14 15:00:00|5889|5888|5883|5882|5890|5889|5881|5880|206751
1602687900000|2020-10-14 15:05:00|5884|5883|5880|5879|5885|5884|5880|5879|137658
1602688200000|2020-10-14 15:10:00|5881|5880|5878|5877|5881|5880|5876|5875|149852
1602688500000|2020-10-14 15:15:00|5879|5878|5878|5877|5882|5881|5875|5874|91890
1602688800000|2020-10-14 15:20:00|5877|5876|5875|5874|5879|5878|5874|5873|111402
1602689100000|2020-10-14 15:25:00|5874|5873|5873|5872|5875|5874|5872|5871|135772
1602689400000|2020-10-14 15:30:00|5872|5871|5875|5874|5878|5877|5872|5871|76603
1602689700000|2020-10-14 15:35:00|5876|5875|5883|5882|5884|5883|5875|5875|106631
1602690000000|2020-10-14 15:40:00|5882|5881|5880|5879|5883|5882|5878|5877|105154
1602690300000|2020-10-14 15:45:00|5879|5878|5874|5873|5879|5879|5871|5870|115728
1602690600000|2020-10-14 15:50:00|5875|5874|5867|5866|5875|5874|5866|5865|173345
1602690900000|2020-10-14 15:55:00|5866|5865|5866|5865|5868|5867|5865|5864|141968
1602691200000|2020-10-14 16:00:00|5867|5866|5870|5869|5873|5872|5865|5864|209252
1602691500000|2020-10-14 16:05:00|5869|5868|5870|5869|5877|5876|5869|5868|100913
1602691800000|2020-10-14 16:10:00|5869|5868|5873|5872|5873|5872|5869|5868|76903
1602692100000|2020-10-14 16:15:00|5872|5871|5864|5863|5872|5871|5859|5858|109822
1602692400000|2020-10-14 16:20:00|5863|5862|5867|5866|5869|5868|5861|5860|87137
1602692700000|2020-10-14 16:25:00|5868|5867|5877|5876|5877|5876|5867|5866|91144
1602693000000|2020-10-14 16:30:00|5876|5875|5873|5872|5880|5879|5873|5872|57703
1602693300000|2020-10-14 16:35:00|5872|5871|5872|5871|5872|5871|5866|5865|76626
1602693600000|2020-10-14 16:40:00|5871|5870|5873|5872|5874|5873|5870|5869|75550
1602693900000|2020-10-14 16:45:00|5872|5871|5872|5871|5875|5874|5871|5870|74557
1602694200000|2020-10-14 16:50:00|5873|5872|5871|5870|5875|5874|5871|5870|44603
1602694500000|2020-10-14 16:55:00|5872|5871|5873|5872|5876|5875|5872|5871|66756
1602694800000|2020-10-14 17:00:00|5872|5871|5873|5872|5876|5875|5872|5871|84399
1602695100000|2020-10-14 17:05:00|5872|5871|5868|5867|5874|5873|5868|5867|132715
1602695400000|2020-10-14 17:10:00|5869|5868|5872|5871|5873|5872|5868|5867|80785
1602695700000|2020-10-14 17:15:00|5871|5870|5869|5868|5873|5872|5868|5867|51821
1602696000000|2020-10-14 17:20:00|5868|5867|5866|5865|5869|5868|5866|5865|59457
1602696300000|2020-10-14 17:25:00|5865|5864|5862|5861|5868|5867|5861|5860|84556
1602696600000|2020-10-14 17:30:00|5863|5862|5858|5857|5865|5864|5857|5856|91624
1602696900000|2020-10-14 17:35:00|5859|5858|5857|5856|5859|5858|5855|5854|235204
1602697200000|2020-10-14 17:40:00|5856|5855|5853|5852|5856|5855|5852|5851|108176
1602697500000|2020-10-14 17:45:00|5852|5851|5850|5849|5854|5853|5848|5847|151890
1602697800000|2020-10-14 17:50:00|5851|5850|5850|5849|5851|5850|5848|5847|71910
1602698100000|2020-10-14 17:55:00|5849|5848|5849|5848|5850|5849|5846|5845|80805
1602698400000|2020-10-14 18:00:00|5850|5849|5846|5845|5850|5849|5846|5845|86211
1602698700000|2020-10-14 18:05:00|5847|5846|5855|5854|5855|5854|5846|5845|65958
1602699000000|2020-10-14 18:10:00|5854|5853|5853|5852|5856|5855|5851|5850|103241
1602699300000|2020-10-14 18:15:00|5852|5851|5852|5851|5853|5852|5851|5850|80667
1602699600000|2020-10-14 18:20:00|5851|5850|5857|5856|5857|5856|5848|5847|328155
1602699900000|2020-10-14 18:25:00|5856|5855|5847|5846|5856|5855|5847|5846|86690
1602700200000|2020-10-14 18:30:00|5848|5847|5847|5846|5851|5850|5846|5845|106213
1602700500000|2020-10-14 18:35:00|5846|5845|5841|5840|5848|5847|5841|5840|177301
1602700800000|2020-10-14 18:40:00|5842|5841|5842|5841|5846|5845|5840|5839|110841
1602701100000|2020-10-14 18:45:00|5841|5840|5851|5850|5853|5852|5841|5840|121487
1602701400000|2020-10-14 18:50:00|5850|5849|5849|5848|5851|5850|5848|5847|102025
1602701700000|2020-10-14 18:55:00|5848|5847|5849|5848|5851|5850|5848|5847|182631
1602702000000|2020-10-14 19:00:00|5850|5849|5856|5855|5856|5855|5848|5847|116916
1602702300000|2020-10-14 19:05:00|5857|5856|5859|5858|5864|5863|5855|5854|249946
1602702600000|2020-10-14 19:10:00|5858|5857|5862|5861|5862|5861|5856|5855|124000
1602702900000|2020-10-14 19:15:00|5863|5862|5863|5862|5863|5862|5861|5860|122703
1602703200000|2020-10-14 19:20:00|5864|5863|5862|5861|5867|5866|5862|5861|175044
1602703500000|2020-10-14 19:25:00|5861|5860|5854|5853|5861|5860|5854|5853|163913
1602703800000|2020-10-14 19:30:00|5853|5852|5850|5849|5855|5854|5849|5848|269704
1602704100000|2020-10-14 19:35:00|5849|5848|5845|5844|5849|5848|5844|5843|251889
1602704400000|2020-10-14 19:40:00|5846|5845|5845|5844|5851|5850|5843|5842|413133
1602704700000|2020-10-14 19:45:00|5844|5843|5844|5843|5844|5843|5841|5840|200075
1602705000000|2020-10-14 19:50:00|5843|5842|5843|5842|5844|5844|5841|5840|349838
1602705300000|2020-10-14 19:55:00|5844|5843|5844|5842|5846|5845|5840|5839|1004419
1602705600000|2020-10-14 20:00:00|5845|5843|5848|5840|5864|5843|5845|5837|120230
1602705900000|2020-10-14 20:05:00|5844|5842|5843|5842|5844|5842|5843|5842|448
1602706200000|2020-10-14 20:10:00|5844|5840|5844|5840|5844|5840|5844|5840|19291
1602706500000|2020-10-14 20:15:00|5853|5845|5853|5846|5853|5846|5853|5845|385
1602706800000|2020-10-14 20:20:00||5845||5845||5845||5845|1165
1602707100000|2020-10-14 20:25:00|5846||5846||5846||5846||5770
1602707400000|2020-10-14 20:30:00|5853||5853||5853||5853||1329
1602707700000|2020-10-14 20:35:00|5852||5852||5853||5852||2117
1602708000000|2020-10-14 20:40:00|5851||5850||5851||5850||31338
1602708300000|2020-10-14 20:45:00|5849|5846|5850|5845|5850|5846|5849|5845|139
1602708600000|2020-10-14 20:50:00|5848||5848||5848||5848||290
1602708900000|2020-10-14 20:55:00||5846||5846||5847||5846|4021
1602709200000|2020-10-14 21:00:00|5846|5845|5846|5845|5846|5845|5846|5845|2396
1602709500000|2020-10-14 21:05:00|5847||5847||5847||5847||1086
1602709800000|2020-10-14 21:10:00|||||||||328
1602710100000|2020-10-14 21:15:00|||||||||257
1602710400000|2020-10-14 21:20:00|||||||||278
1602710700000|2020-10-14 21:25:00|5846||5846||5846||5846||214
1602711000000|2020-10-14 21:30:00|5847|5843|5847|5843|5847|5843|5847|5843|3757
1602711300000|2020-10-14 21:35:00|5846||5846||5846||5846||168
1602711600000|2020-10-14 21:40:00|||||||||41
1602711900000|2020-10-14 21:45:00|||||||||31
1602712200000|2020-10-14 21:50:00|5847||5845||5847||5845||26
1602712500000|2020-10-14 21:55:00|5847|5844|5847|5843|5847|5844|5847|5843|208
1602712800000|2020-10-14 22:00:00|5848||5848||5848||5848||1221
1602713100000|2020-10-14 22:05:00|||||||||1
1602713700000|2020-10-14 22:15:00|5852||5851||5853||5851||55
1602714000000|2020-10-14 22:20:00|5853|5844|5850|5844|5853|5844|5850|5844|2007
1602714900000|2020-10-14 22:35:00|||||||||172
1602715200000|2020-10-14 22:40:00|5845|5841|5845|5841|5845|5841|5845|5841|681
1602715800000|2020-10-14 22:50:00|||||||||1
1602716100000|2020-10-14 22:55:00|5850||5844||5850||5844||13
1602716400000|2020-10-14 23:00:00|5850||5849||5850||5849||232
1602716700000|2020-10-14 23:05:00|||||||||28
1602717000000|2020-10-14 23:10:00||5843||5841||5843||5841|6
1602717300000|2020-10-14 23:15:00|5844||5849||5849||5844||59
1602717600000|2020-10-14 23:20:00|||||||||62
1602717900000|2020-10-14 23:25:00||5843||5843||5843||5843|0
1602718200000|2020-10-14 23:30:00|5850|5845|5852|5841|5852|5845|5849|5841|902
1602718500000|2020-10-14 23:35:00|5848||5848||5848||5848||2
1602718800000|2020-10-14 23:40:00|||||||||4
1602719100000|2020-10-14 23:45:00|5849||5849||5849||5849||20
1602719400000|2020-10-14 23:50:00|5852|5843|5852|5845|5852|5848|5852|5841|92
1602719700000|2020-10-14 23:55:00||5847||5844||5847||5844|181
1602748800000|2020-10-15 08:00:00|5899|5800|5895|5834|5899|5834|5891|5800|4
1602749100000|2020-10-15 08:05:00|5899||5869||5899||5869||0
1602749400000|2020-10-15 08:10:00|5870||5870||5899||5870||0
1602749700000|2020-10-15 08:15:00|5869||5868||5899||5868||0
1602750000000|2020-10-15 08:20:00|5867||5866||5899||5864||0
1602750300000|2020-10-15 08:25:00|5867||5880||5899||5863||0
1602750600000|2020-10-15 08:30:00|5879||5861||5899||5860||0
1602750900000|2020-10-15 08:35:00|5899||5883||5899||5859||0
1602751200000|2020-10-15 08:40:00|5882||5861||5899||5861||0
1602751500000|2020-10-15 08:45:00|5860|5828|5865|5815|5899|5828|5859|5815|202
1602751800000|2020-10-15 08:50:00|5870|5816|5860|5815|5899|5816|5859|5815|0
1602752100000|2020-10-15 08:55:00|5858|5816|5870|5815|5899|5816|5858|5815|0
1602752400000|2020-10-15 09:00:00|5867||5887||5899||5859||50
1602752700000|2020-10-15 09:05:00|5870|5816|5869|5815|5887|5816|5867|5815|0
1602753000000|2020-10-15 09:10:00|5870|5816|5886|5815|5887|5816|5866|5815|60
1602753300000|2020-10-15 09:15:00|5887|5816|5870|5816|5887|5816|5864|5815|1
1602753600000|2020-10-15 09:20:00|5868|5815|5866|5815|5870|5815|5863|5815|0
1602753900000|2020-10-15 09:25:00|5865|5816|5870|5815|5870|5816|5862|5815|0
1602754200000|2020-10-15 09:30:00|5869||5867||5887||5865||0
1602754500000|2020-10-15 09:35:00|5866||5865||5867||5862||0
1602754800000|2020-10-15 09:40:00|5864||5865||5865||5863||0
1602755100000|2020-10-15 09:45:00|5864|5836|5865|5820|5887|5836|5863|5815|78
1602755400000|2020-10-15 09:50:00|5868|5821|5865|5821|5886|5821|5863|5821|0
1602755700000|2020-10-15 09:55:00|5864|5820|5854|5820|5887|5821|5832|5820|66
1602756000000|2020-10-15 10:00:00|5853||5855||5887||5853||0
1602756300000|2020-10-15 10:05:00|5854|5815|5853|5815|5855|5815|5853|5815|0
1602756600000|2020-10-15 10:10:00|5854||5855||5887||5853||0
1602756900000|2020-10-15 10:15:00|5854||5855||5887||5853||0
1602757200000|2020-10-15 10:20:00|5854|5817|5854|5819|5887|5819|5854|5815|0
1602757500000|2020-10-15 10:25:00|5855|5820|5836|5820|5887|5820|5836|5815|0
1602757800000|2020-10-15 10:30:00||5819||5819||5820||5819|0
1602758400000|2020-10-15 10:40:00||5820||5819||5820||5819|0
1602758700000|2020-10-15 10:45:00||5820||5819||5820||5819|0
1602759300000|2020-10-15 10:55:00|5842|5820|5887|5819|5887|5820|5842|5819|0
1602759600000|2020-10-15 11:00:00|5880|5820|5844|5833|5880|5838|5833|5820|1682
1602759900000|2020-10-15 11:05:00|5833|5829|5844|5822|5844|5830|5830|5822|923
1602760200000|2020-10-15 11:10:00|5843|5825|5843|5825|5843|5825|5843|5825|0
1602760500000|2020-10-15 11:15:00|5844|5822|5840|5822|5844|5825|5838|5822|316
1602760800000|2020-10-15 11:20:00|5837|5826|5840|5822|5840|5827|5833|5822|100
1602761100000|2020-10-15 11:25:00|||||||||21
1602761400000|2020-10-15 11:30:00|5836||5828||5836||5826||17
1602761700000|2020-10-15 11:35:00|5830||5840||5840||5828||201
1602762000000|2020-10-15 11:40:00|5839||5839||5839||5838||17
1602762300000|2020-10-15 11:45:00|5835|5820|5834|5820|5839|5820|5832|5820|172
1602762600000|2020-10-15 11:50:00|5839|5822|5839|5821|5839|5822|5836|5821|52
1602762900000|2020-10-15 11:55:00|5835|5820|5823|5817|5839|5820|5823|5817|158
1602763200000|2020-10-15 12:00:00|5820|5818|5819|5818|5820|5818|5819|5818|1799
1602763500000|2020-10-15 12:05:00||5817||5815||5817||5815|1498
1602763800000|2020-10-15 12:10:00|5817|5811|5815|5801|5819|5811|5809|5801|3457
1602764100000|2020-10-15 12:15:00|5819|5805|5819|5803|5819|5805|5805|5801|515
1602764400000|2020-10-15 12:20:00||5811||5803||5811||5803|326
1602764700000|2020-10-15 12:25:00|||||||||154
1602765000000|2020-10-15 12:30:00|5820|5804|5820|5804|5820|5804|5820|5803|13
1602765300000|2020-10-15 12:35:00|5817||5812||5820||5810||396
1602765600000|2020-10-15 12:40:00|5808|5805|5810|5805|5810|5805|5808|5805|402
1602765900000|2020-10-15 12:45:00|5809|5806|5809|5806|5809|5806|5809|5806|1048
1602766200000|2020-10-15 12:50:00|5807|5805|5809|5805|5809|5805|5807|5805|208
1602766500000|2020-10-15 12:55:00|5810|5806|5810|5807|5810|5807|5810|5806|1180
1602766800000|2020-10-15 13:00:00|5812|5809|5818|5810|5818|5815|5812|5809|593
1602767100000|2020-10-15 13:05:00|5820|5813|5817|5815|5820|5815|5817|5812|38
1602767400000|2020-10-15 13:10:00|5816|5812|5816|5813|5816|5813|5812|5810|7103
1602767700000|2020-10-15 13:15:00|5817|5814|5817|5815|5817|5815|5817|5814|708
1602768000000|2020-10-15 13:20:00|5820|5816|5814|5811|5820|5817|5814|5811|3635
1602768300000|2020-10-15 13:25:00|5816|5813|5816|5809|5839|5829|5814|5809|2437
1602768600000|2020-10-15 13:30:00|5821|5813|5810|5809|5839|5828|5806|5805|442408
1602768900000|2020-10-15 13:35:00|5809|5808|5804|5802|5810|5809|5798|5797|204501
1602769200000|2020-10-15 13:40:00|5802|5801|5802|5801|5808|5807|5796|5795|166971
1602769500000|2020-10-15 13:45:00|5801|5800|5809|5808|5812|5811|5800|5799|94831
1602769800000|2020-10-15 13:50:00|5810|5809|5797|5796|5813|5812|5797|5796|158056
1602770100000|2020-10-15 13:55:00|5798|5797|5795|5794|5807|5806|5795|5794|84019
1602770400000|2020-10-15 14:00:00|5796|5795|5804|5803|5805|5804|5794|5793|94724
1602770700000|2020-10-15 14:05:00|5805|5804|5800|5799|5805|5804|5799|5798|127337
1602771000000|2020-10-15 14:10:00|5801|5800|5799|5798|5802|5801|5796|5795|91219
1602771300000|2020-10-15 14:15:00|5800|5799|5802|5801|5808|5807|5800|5799|90893
1602771600000|2020-10-15 14:20:00|5801|5800|5799|5798|5801|5800|5796|5795|45686
1602771900000|2020-10-15 14:25:00|5798|5797|5788|5787|5799|5798|5786|5785|102917
1602772200000|2020-10-15 14:30:00|5789|5788|5789|5788|5790|5789|5784|5783|63418
1602772500000|2020-10-15 14:35:00|5788|5787|5789|5788|5789|5788|5784|5783|125100
1602772800000|2020-10-15 14:40:00|5788|5787|5784|5783|5789|5788|5784|5783|115411
1602773100000|2020-10-15 14:45:00|5785|5784|5785|5784|5786|5785|5784|5783|106539
1602773400000|2020-10-15 14:50:00|5784|5783|5786|5785|5793|5792|5784|5783|159565
1602773700000|2020-10-15 14:55:00|5785|5784|5784|5783|5786|5785|5781|5780|145606
1602774000000|2020-10-15 15:00:00|5783|5782|5786|5785|5790|5789|5783|5782|204258
1602774300000|2020-10-15 15:05:00|5787|5786|5797|5796|5799|5798|5786|5786|125896
1602774600000|2020-10-15 15:10:00|5796|5795|5794|5793|5798|5797|5793|5792|53716
1602774900000|2020-10-15 15:15:00|5793|5792|5797|5796|5798|5797|5792|5791|107187
1602775200000|2020-10-15 15:20:00|5796|5795|5792|5791|5797|5796|5792|5791|87810
1602775500000|2020-10-15 15:25:00|5793|5792|5789|5788|5794|5793|5788|5787|108789
1602775800000|2020-10-15 15:30:00|5788|5787|5784|5783|5788|5787|5783|5782|149753
1602776100000|2020-10-15 15:35:00|5785|5784|5778|5777|5785|5784|5776|5775|117100
1602776400000|2020-10-15 15:40:00|5777|5776|5776|5775|5779|5778|5776|5775|55307
1602776700000|2020-10-15 15:45:00|5777|5776|5774|5773|5781|5780|5774|5773|121661
1602777000000|2020-10-15 15:50:00|5775|5774|5782|5781|5785|5784|5773|5772|199556
1602777300000|2020-10-15 15:55:00|5781|5780|5777|5776|5784|5783|5774|5773|86234
1602777600000|2020-10-15 16:00:00|5776|5775|5778|5777|5780|5779|5775|5774|147434
1602777900000|2020-10-15 16:05:00|5777|5776|5779|5778|5779|5778|5775|5774|46184
1602778200000|2020-10-15 16:10:00|5780|5779|5781|5780|5781|5780|5776|5775|58856
1602778500000|2020-10-15 16:15:00|5780|5779|5777|5776|5780|5779|5775|5774|35306
1602778800000|2020-10-15 16:20:00|5778|5777|5783|5782|5785|5784|5778|5777|169642
1602779100000|2020-10-15 16:25:00|5784|5783|5781|5780|5785|5784|5781|5780|59827
1602779400000|2020-10-15 16:30:00|5782|5781|5778|5777|5784|5783|5777|5776|41098
1602779700000|2020-10-15 16:35:00|5779|5778|5782|5781|5786|5785|5778|5778|52403
1602780000000|2020-10-15 16:40:00|5783|5782|5784|5783|5787|5786|5783|5782|36556
1602780300000|2020-10-15 16:45:00|5783|5782|5785|5784|5786|5785|5781|5780|45467
1602780600000|2020-10-15 16:50:00|5786|5785|5789|5788|5789|5788|5785|5784|91531
1602780900000|2020-10-15 16:55:00|5790|5789|5793|5792|5793|5792|5789|5788|88754
1602781200000|2020-10-15 17:00:00|5792|5791|5791|5790|5793|5792|5790|5789|57573
1602781500000|2020-10-15 17:05:00|5792|5791|5792|5791|5792|5791|5787|5786|64271
1602781800000|2020-10-15 17:10:00|5793|5792|5796|5795|5796|5795|5791|5790|58584
1602782100000|2020-10-15 17:15:00|5797|5796|5793|5792|5797|5796|5793|5792|64388
1602782400000|2020-10-15 17:20:00|5792|5791|5792|5791|5793|5792|5790|5789|100808
1602782700000|2020-10-15 17:25:00|5793|5792|5795|5794|5800|5799|5793|5792|97074
1602783000000|2020-10-15 17:30:00|5796|5795|5794|5793|5797|5796|5793|5792|58908
1602783300000|2020-10-15 17:35:00|5795|5794|5794|5793|5795|5794|5792|5791|47726
1602783600000|2020-10-15 17:40:00|5795|5794|5795|5794|5797|5796|5792|5791|59481
1602783900000|2020-10-15 17:45:00|5796|5795|5795|5794|5796|5795|5795|5794|39376
1602784200000|2020-10-15 17:50:00||5795||5794||5795||5794|36090
1602784500000|2020-10-15 17:55:00|5796|5795|5801|5800|5801|5800|5796|5795|111365
1602784800000|2020-10-15 18:00:00|5800|5801|5803|5802|5804|5803|5798|5797|123056
1602785100000|2020-10-15 18:05:00|5804|5803|5803|5802|5805|5804|5803|5802|51296
1602785400000|2020-10-15 18:10:00|5804|5803|5802|5801|5805|5804|5801|5800|59178
1602785700000|2020-10-15 18:15:00|5803|5802|5801|5800|5804|5803|5801|5800|41432
1602786000000|2020-10-15 18:20:00|5802|5801|5801|5800|5802|5801|5801|5800|36883
1602786300000|2020-10-15 18:25:00|5800|5801|5802|5801|5802|5801|5800|5800|160542
1602786600000|2020-10-15 18:30:00|5801|5800|5801|5800|5803|5802|5801|5800|75270
1602786900000|2020-10-15 18:35:00|5800|5799|5799|5798|5801|5800|5798|5797|77175
1602787200000|2020-10-15 18:40:00|5800|5799|5796|5795|5800|5799|5795|5794|131268
1602787500000|2020-10-15 18:45:00|5797|5796|5801|5800|5801|5800|5797|5796|103958
1602787800000|2020-10-15 18:50:00|5800|5799|5801|5800|5803|5802|5799|5798|98493
1602788100000|2020-10-15 18:55:00|5800|5799|5799|5798|5802|5801|5799|5798|63495
1602788400000|2020-10-15 19:00:00|5800|5799|5802|5801|5802|5801|5800|5799|75952
1602788700000|2020-10-15 19:05:00|5801|5800|5800|5799|5802|5801|5798|5797|85201
1602789000000|2020-10-15 19:10:00|5799|5798|5797|5796|5799|5798|5795|5794|82778
1602789300000|2020-10-15 19:15:00|5798|5797|5800|5799|5800|5799|5796|5795|108180
1602789600000|2020-10-15 19:20:00|5799|5798|5800|5799|5801|5800|5799|5798|69506
1602789900000|2020-10-15 19:25:00|5801|5800|5802|5801|5803|5802|5800|5799|66887
1602790200000|2020-10-15 19:30:00|5803|5802|5805|5804|5809|5808|5803|5802|155142
1602790500000|2020-10-15 19:35:00|5804|5803|5801|5800|5804|5803|5800|5799|157692
1602790800000|2020-10-15 19:40:00|5802|5801|5803|5802|5807|5806|5802|5801|163586
1602791100000|2020-10-15 19:45:00|5802|5801|5799|5798|5803|5802|5797|5796|183664
1602791400000|2020-10-15 19:50:00|5800|5799|5803|5802|5805|5804|5796|5795|450694
1602791700000|2020-10-15 19:55:00|5804|5803|5817|5816|5818|5817|5804|5803|916824
1602792000000|2020-10-15 20:00:00|5818|5815|5817|5780|5843|5815|5816|5780|1328753
1602792300000|2020-10-15 20:05:00|5816|5781|5816|5800|5817|5801|5816|5781|1025
1602792600000|2020-10-15 20:10:00|5815||5815||5815||5815||6816
1602792900000|2020-10-15 20:15:00|5813|5805|5815|5805|5815|5805|5813|5805|30
1602793200000|2020-10-15 20:20:00||5801||5801||5801||5800|447
1602793500000|2020-10-15 20:25:00|5814|5802|5814|5803|5814|5803|5814|5801|136
1602793800000|2020-10-15 20:30:00||5804||5804||5804||5804|2
1602794100000|2020-10-15 20:35:00|5813|5805|5813|5805|5814|5805|5811|5805|783
1602794400000|2020-10-15 20:40:00|5814|5813|5814|5805|5814|5813|5814|5805|1069
1602794700000|2020-10-15 20:45:00|5816|5814|5817|5814|5817|5814|5816|5814|380
1602795000000|2020-10-15 20:50:00|||||||||104
1602795300000|2020-10-15 20:55:00|||||||||3
1602795600000|2020-10-15 21:00:00|||||||||7
1602795900000|2020-10-15 21:05:00|5816|5805|5817|5805|5817|5805|5816|5805|9
1602796500000|2020-10-15 21:15:00||5803||5803||5803||5803|72
1602796800000|2020-10-15 21:20:00|5814|5804|5814|5804|5814|5804|5814|5804|8
1602797100000|2020-10-15 21:25:00|5817||5817||5817||5817||207
1602797400000|2020-10-15 21:30:00|||||||||28
1602797700000|2020-10-15 21:35:00|||||||||6
1602798000000|2020-10-15 21:40:00|5818||5818||5818||5818||24
1602798300000|2020-10-15 21:45:00|||||||||198
1602798600000|2020-10-15 21:50:00|||||||||200
1602798900000|2020-10-15 21:55:00|||||||||5
1602799200000|2020-10-15 22:00:00|5816|5805|5816|5805|5816|5805|5816|5805|0
1602799500000|2020-10-15 22:05:00|5818|5816|5818|5815|5818|5816|5818|5805|111
1602799800000|2020-10-15 22:10:00|5817||5818||5818||5817||52
1602800100000|2020-10-15 22:15:00|||||||||30
1602800700000|2020-10-15 22:25:00|||||||||61
1602801300000|2020-10-15 22:35:00|||||||||400
1602801600000|2020-10-15 22:40:00|||||||||42
1602801900000|2020-10-15 22:45:00|5833||5833||5833||5833||5
1602802200000|2020-10-15 22:50:00|||||||||8
1602802800000|2020-10-15 23:00:00|||||||||50
1602803100000|2020-10-15 23:05:00|||||||||72
1602803700000|2020-10-15 23:15:00|5825||5825||5825||5825||1
1602804000000|2020-10-15 23:20:00|||||||||6
1602804300000|2020-10-15 23:25:00|5833|5816|5820|5816|5833|5816|5820|5816|5
1602804600000|2020-10-15 23:30:00|5833|5825|5842|5825|5843|5825|5833|5825|303
1602804900000|2020-10-15 23:35:00|5840|5816|5842|5816|5842|5816|5840|5816|3
1602805200000|2020-10-15 23:40:00|5843||5843||5843||5840||77
1602805500000|2020-10-15 23:45:00|5842||5842||5842||5842||20
1602805800000|2020-10-15 23:50:00|5843||5843||5843||5843||49
1602806100000|2020-10-15 23:55:00|5840|5818|5840|5816|5840|5818|5840|5816|50
1602835200000|2020-10-16 08:00:00|6100|5687|5859|5796|6100|5807|5843|5687|25
1602835500000|2020-10-16 08:05:00||5773||5817||5817||5773|1
1602836100000|2020-10-16 08:15:00||5796||5822||5822||5796|2
1602837000000|2020-10-16 08:30:00|||||||||50
1602837600000|2020-10-16 08:40:00|5858||5858||5858||5858||0
1602838800000|2020-10-16 09:00:00|5857||5858||5858||5857||0
1602839100000|2020-10-16 09:05:00|5857||5858||5858||5857||0
1602839400000|2020-10-16 09:10:00|5857||5858||5858||5855||0
1602839700000|2020-10-16 09:15:00|5857||5858||5858||5856||0
1602840000000|2020-10-16 09:20:00|5859||5859||5859||5857||5
1602840300000|2020-10-16 09:25:00|5858||5858||5859||5853||0
1602840600000|2020-10-16 09:30:00|5857|5825|5858|5825|5858|5825|5851|5825|0
1602840900000|2020-10-16 09:35:00|5857||5857||5858||5853||0
1602841200000|2020-10-16 09:40:00|5858||5856||5858||5855||0
1602841800000|2020-10-16 09:50:00|5855||5856||5856||5854||0
1602842100000|2020-10-16 09:55:00|5855||5856||5856||5847||0
1602843000000|2020-10-16 10:10:00|5859||5859||5859||5859||0
1602843600000|2020-10-16 10:20:00|5858||5859||5859||5858||112
1602843900000|2020-10-16 10:25:00|5858||5859||5859||5858||0
1602844200000|2020-10-16 10:30:00|5858||5858||5858||5858||20
1602844500000|2020-10-16 10:35:00|5859||5859||5859||5859||0
1602844800000|2020-10-16 10:40:00|5858||5858||5858||5858||0
1602845100000|2020-10-16 10:45:00|5859||5859||5859||5859||0
1602845400000|2020-10-16 10:50:00|5858||5859||5859||5858||0
1602845700000|2020-10-16 10:55:00|5858||5858||5858||5858||0
1602846000000|2020-10-16 11:00:00|5850|5830|5850|5826|5855|5835|5843|5825|339
1602846300000|2020-10-16 11:05:00|5846||5848||5850||5842||0
1602846600000|2020-10-16 11:10:00|5844||5844||5848||5842||8
1602846900000|2020-10-16 11:15:00|5847|5830|5848|5830|5848|5830|5842|5830|199
1602847200000|2020-10-16 11:20:00|5847||5847||5847||5847||0
1602847500000|2020-10-16 11:25:00|5846||5844||5847||5844||0
1602847800000|2020-10-16 11:30:00|5847||5847||5847||5843||30
1602848100000|2020-10-16 11:35:00|5843|5835|5844|5835|5847|5835|5842|5835|22
1602848400000|2020-10-16 11:40:00|5847|5832|5844|5835|5847|5835|5844|5832|4
1602848700000|2020-10-16 11:45:00|5845||5844||5847||5844||5
1602849000000|2020-10-16 11:50:00|5847||5845||5847||5845||0
1602849300000|2020-10-16 11:55:00|5847|5832|5843|5835|5847|5835|5843|5832|0
1602849600000|2020-10-16 12:00:00|5845|5832|5841|5832|5847|5840|5841|5832|753
1602849900000|2020-10-16 12:05:00||5833||5833||5833||5833|1
1602850200000|2020-10-16 12:10:00|5839||5839||5839||5839||259
1602850500000|2020-10-16 12:15:00|||||||||13
1602850800000|2020-10-16 12:20:00|5833|5832|5839|5832|5839|5832|5833|5832|464
1602851100000|2020-10-16 12:25:00|5838|5831|5838|5831|5839|5831|5838|5830|1150
1602851400000|2020-10-16 12:30:00|5836|5834|5836|5831|5836|5834|5836|5831|4619
1602851700000|2020-10-16 12:35:00|5838||5838||5838||5838||163
1602852000000|2020-10-16 12:40:00|5835||5835||5835||5835||1300
1602852300000|2020-10-16 12:45:00|5834||5835||5835||5834||480
1602852600000|2020-10-16 12:50:00|5832|5830|5835|5831|5835|5831|5832|5830|2097
1602852900000|2020-10-16 12:55:00|5833|5832|5833|5830|5833|5832|5833|5830|1534
1602853200000|2020-10-16 13:00:00|5832|5827|5833|5826|5833|5831|5831|5826|1785
1602853500000|2020-10-16 13:05:00|5831|5825|5831|5817|5833|5825|5827|5816|471
1602853800000|2020-10-16 13:10:00|5832|5821|5829|5816|5832|5821|5828|5816|189
1602854100000|2020-10-16 13:15:00|5832|5822|5829|5816|5832|5822|5828|5816|1072
1602854400000|2020-10-16 13:20:00|5830|5817|5827|5817|5830|5818|5827|5816|70
1602854700000|2020-10-16 13:25:00|5824|5810|5832|5800|5833|5819|5816|5800|2099
1602855000000|2020-10-16 13:30:00|5831|5804|5835|5833|5836|5835|5809|5804|1273681
1602855300000|2020-10-16 13:35:00|5834|5832|5829|5828|5836|5835|5825|5824|120260
1602855600000|2020-10-16 13:40:00|5828|5827|5826|5825|5832|5831|5826|5825|58873
1602855900000|2020-10-16 13:45:00|5827|5826|5834|5833|5835|5834|5826|5825|64404
1602856200000|2020-10-16 13:50:00|5833|5832|5827|5826|5834|5833|5825|5824|92895
1602856500000|2020-10-16 13:55:00|5828|5827|5825|5824|5828|5827|5823|5822|76846
1602856800000|2020-10-16 14:00:00|5826|5825|5824|5823|5827|5826|5820|5819|170606
1602857100000|2020-10-16 14:05:00|5823|5822|5827|5826|5828|5827|5823|5822|76809
1602857400000|2020-10-16 14:10:00|5826|5825|5823|5822|5827|5826|5820|5819|98179
1602857700000|2020-10-16 14:15:00|5822|5821|5819|5818|5825|5824|5819|5818|50413
1602858000000|2020-10-16 14:20:00|5818|5817|5824|5823|5826|5825|5814|5813|227079
1602858300000|2020-10-16 14:25:00|5825|5824|5840|5839|5841|5840|5825|5824|119856
1602858600000|2020-10-16 14:30:00|5841|5840|5837|5836|5843|5842|5837|5836|129904
1602858900000|2020-10-16 14:35:00|5838|5837|5835|5834|5842|5841|5835|5834|128654
1602859200000|2020-10-16 14:40:00|5834|5833|5837|5836|5838|5837|5833|5832|81953
1602859500000|2020-10-16 14:45:00|5838|5837|5839|5838|5841|5841|5836|5835|115081
1602859800000|2020-10-16 14:50:00|5838|5837|5834|5833|5839|5838|5833|5832|104915
1602860100000|2020-10-16 14:55:00|5833|5832|5829|5828|5834|5833|5829|5828|88907
1602860400000|2020-10-16 15:00:00|5828|5827|5825|5824|5830|5829|5825|5824|52018
1602860700000|2020-10-16 15:05:00|5824|5823|5825|5824|5827|5826|5823|5822|104155
1602861000000|2020-10-16 15:10:00|5826|5825|5832|5831|5832|5831|5823|5822|119255
1602861300000|2020-10-16 15:15:00|5831|5830|5830|5829|5832|5831|5828|5827|53103
1602861600000|2020-10-16 15:20:00|5829|5828|5825|5824|5830|5829|5824|5823|44441
1602861900000|2020-10-16 15:25:00|5824|5823|5829|5828|5830|5829|5823|5822|54752
1602862200000|2020-10-16 15:30:00|5830|5829|5825|5824|5830|5829|5821|5820|54517
1602862500000|2020-10-16 15:35:00|5826|5825|5823|5822|5826|5825|5821|5820|72068
1602862800000|2020-10-16 15:40:00|5822|5821|5825|5824|5827|5826|5822|5821|72850
1602863100000|2020-10-16 15:45:00|5826|5825|5828|5827|5830|5829|5825|5825|66474
1602863400000|2020-10-16 15:50:00|5827|5826|5827|5826|5828|5827|5826|5825|42565
1602863700000|2020-10-16 15:55:00|5828|5827|5826|5825|5828|5827|5826|5825|50351
1602864000000|2020-10-16 16:00:00|5827|5826|5828|5827|5828|5827|5826|5825|54452
1602864300000|2020-10-16 16:05:00|5829|5828|5824|5823|5829|5828|5822|5821|113177
1602864600000|2020-10-16 16:10:00|5825|5824|5826|5825|5827|5826|5825|5824|56263
1602864900000|2020-10-16 16:15:00|5825|5824|5825|5824|5825|5824|5824|5823|58345
1602865200000|2020-10-16 16:20:00|5824|5823|5822|5821|5824|5823|5822|5821|116887
1602865500000|2020-10-16 16:25:00|5823|5822|5825|5824|5827|5826|5822|5822|118245
1602865800000|2020-10-16 16:30:00|5826|5825|5822|5821|5826|5825|5822|5821|103558
1602866100000|2020-10-16 16:35:00|5821|5820|5822|5821|5824|5823|5820|5819|55023
1602866400000|2020-10-16 16:40:00|5821|5820|5821|5820|5821|5820|5818|5817|69371
1602866700000|2020-10-16 16:45:00|5820|5819|5818|5817|5820|5820|5818|5817|46662
1602867000000|2020-10-16 16:50:00|5817|5816|5814|5813|5818|5817|5813|5812|91555
1602867300000|2020-10-16 16:55:00|5815|5814|5816|5815|5816|5815|5814|5813|93939
1602867600000|2020-10-16 17:00:00|5817|5816|5817|5816|5818|5817|5817|5816|70565
1602867900000|2020-10-16 17:05:00|5816|5815|5820|5819|5820|5819|5816|5815|128084
1602868200000|2020-10-16 17:10:00|5819|5818|5818|5817|5819|5818|5818|5817|64257
1602868500000|2020-10-16 17:15:00|5819|5818|5823|5822|5826|5825|5819|5818|135571
1602868800000|2020-10-16 17:20:00|5824|5823|5824|5823|5824|5823|5824|5823|34846
1602869100000|2020-10-16 17:25:00|5823|5822|5823|5822|5823|5822|5823|5822|47582
1602869400000|2020-10-16 17:30:00|||||||||29052
1602869700000|2020-10-16 17:35:00|5824|5823|5825|5824|5825|5824|5823|5822|97737
1602870000000|2020-10-16 17:40:00|5826|5825|5823|5823|5827|5826|5823|5822|59582
1602870300000|2020-10-16 17:45:00|5824|5822|5822|5821|5824|5823|5821|5820|78448
1602870600000|2020-10-16 17:50:00|5823|5822|5822|5821|5824|5823|5822|5821|69289
1602870900000|2020-10-16 17:55:00|5821|5820|5821|5820|5821|5820|5821|5820|45929
1602871200000|2020-10-16 18:00:00|5822|5821|5818|5817|5823|5822|5817|5817|67854
1602871500000|2020-10-16 18:05:00|5819|5818|5823|5822|5823|5822|5819|5818|55359
1602871800000|2020-10-16 18:10:00|5824|5823|5821|5820|5828|5827|5821|5820|54408
1602872100000|2020-10-16 18:15:00|5820|5819|5820|5819|5821|5820|5819|5818|75792
1602872400000|2020-10-16 18:20:00|5819|5818|5820|5819|5823|5822|5817|5816|88248
1602872700000|2020-10-16 18:25:00|5821|5820|5821|5820|5822|5821|5819|5818|43120
1602873000000|2020-10-16 18:30:00|5820|5819|5821|5820|5821|5820|5818|5817|60327
1602873300000|2020-10-16 18:35:00|5820|5819|5818|5817|5820|5819|5818|5817|67738
1602873600000|2020-10-16 18:40:00|5817|5816|5816|5815|5818|5817|5816|5815|48151
1602873900000|2020-10-16 18:45:00|5815|5814|5814|5813|5815|5815|5812|5811|64871
1602874200000|2020-10-16 18:50:00|5813|5812|5815|5814|5816|5815|5813|5812|75881
1602874500000|2020-10-16 18:55:00|5814|5813|5819|5818|5819|5818|5813|5812|143572
1602874800000|2020-10-16 19:00:00|5818|5817|5815|5814|5818|5817|5813|5812|108047
1602875100000|2020-10-16 19:05:00|5814|5813|5811|5810|5814|5813|5811|5810|74112
1602875400000|2020-10-16 19:10:00|5810|5809|5805|5804|5811|5810|5805|5804|68957
1602875700000|2020-10-16 19:15:00|5806|5805|5806|5805|5806|5805|5802|5801|157754
1602876000000|2020-10-16 19:20:00|5805|5804|5805|5804|5805|5804|5802|5801|122090
1602876300000|2020-10-16 19:25:00|5804|5803|5804|5803|5804|5803|5803|5802|131882
1602876600000|2020-10-16 19:30:00|5803|5802|5806|5805|5809|5808|5803|5802|182983
1602876900000|2020-10-16 19:35:00|5807|5806|5803|5802|5807|5806|5803|5802|179109
1602877200000|2020-10-16 19:40:00|5804|5803|5804|5803|5806|5805|5802|5801|350671
1602877500000|2020-10-16 19:45:00|5803|5802|5803|5802|5805|5804|5803|5802|201079
1602877800000|2020-10-16 19:50:00|5802|5801|5805|5804|5805|5804|5802|5801|281720
1602878100000|2020-10-16 19:55:00|5806|5805|5807|5805|5809|5808|5804|5803|549370
1602878400000|2020-10-16 20:00:00|5806|5804|5815|5801|5820|5808|5806|5801|185676
1602878700000|2020-10-16 20:05:00|5813|5802|5815|5802|5815|5805|5812|5802|462
1602879000000|2020-10-16 20:10:00|5814||5812||5815||5811||1834
1602879300000|2020-10-16 20:15:00|5811|5801|5805|5800|5812|5802|5802|5800|2053
1602879600000|2020-10-16 20:20:00||5801||5800||5801||5800|502
1602879900000|2020-10-16 20:25:00||5802||5802||5802||5802|265
1602880200000|2020-10-16 20:30:00|5802|5800|5802|5800|5802|5800|5802|5800|139
1602880500000|2020-10-16 20:35:00|5805||5805||5805||5805||524
1602880800000|2020-10-16 20:40:00|5804||5805||5805||5804||327
1602881100000|2020-10-16 20:45:00|||||||||18
1602881400000|2020-10-16 20:50:00|||||||||51
1602881700000|2020-10-16 20:55:00|||||||||9
1603094400000|2020-10-19 08:00:00|5911|5700|5860|5751|5911|5807|5840|5700|33
1603094700000|2020-10-19 08:05:00|5870|5783|5870|5808|5870|5808|5858|5751|0
1603095000000|2020-10-19 08:10:00|5867||5869||5870||5865||0
1603095300000|2020-10-19 08:15:00|5867||5870||5870||5866||0
1603095600000|2020-10-19 08:20:00|5868||5869||5870||5867||0
1603095900000|2020-10-19 08:25:00|5870|5828|5870|5828|5870|5828|5867|5828|0
1603096200000|2020-10-19 08:30:00||5834||5828||5834||5828|0
1603097100000|2020-10-19 08:45:00|5868||5868||5868||5868||0
1603097400000|2020-10-19 08:50:00|5867||5867||5867||5867||0
1603098000000|2020-10-19 09:00:00|5866|5808|5867|5825|5867|5825|5866|5808|0
1603098300000|2020-10-19 09:05:00||5816||5808||5816||5808|0
1603098600000|2020-10-19 09:10:00||5822||5822||5822||5822|0
1603099500000|2020-10-19 09:25:00||5838||5822||5838||5822|14
1603099800000|2020-10-19 09:30:00|5866||5867||5867||5865||0
1603100100000|2020-10-19 09:35:00|5866||5867||5867||5865||0
1603100400000|2020-10-19 09:40:00|5866||5867||5867||5858||0
1603100700000|2020-10-19 09:45:00|||||||||5
1603102200000|2020-10-19 10:10:00|5866||5867||5867||5866||0
1603102500000|2020-10-19 10:15:00|5866|5823|5864|5823|5867|5823|5864|5823|0
1603102800000|2020-10-19 10:20:00|5865||5860||5865||5860||0
1603103700000|2020-10-19 10:35:00|5861||5860||5861||5860||0
1603104000000|2020-10-19 10:40:00|5859||5860||5860||5859||0
1603104300000|2020-10-19 10:45:00|5855||5860||5860||5854||8
1603105200000|2020-10-19 11:00:00|5850|5824|5830|5823|5850|5824|5829|5823|447
1603105500000|2020-10-19 11:05:00||5825||5825||5825||5825|15
1603105800000|2020-10-19 11:10:00|||||||||11
1603106100000|2020-10-19 11:15:00|5831||5831||5831||5831||1
1603106400000|2020-10-19 11:20:00|5830|5823|5831|5823|5831|5825|5829|5823|132
1603106700000|2020-10-19 11:25:00|5840|5831|5833|5823|5845|5831|5833|5823|588
1603107000000|2020-10-19 11:30:00|5843|5822|5838|5825|5843|5825|5832|5822|149
1603107300000|2020-10-19 11:35:00|5840||5840||5843||5836||1
1603107600000|2020-10-19 11:40:00|5833||5833||5842||5830||55
1603107900000|2020-10-19 11:45:00|5834||5832||5834||5832||102
1603108200000|2020-10-19 11:50:00|5834||5835||5835||5833||0
1603108500000|2020-10-19 11:55:00|5834||5834||5834||5834||0
1603108800000|2020-10-19 12:00:00|5835|5830|5835|5830|5835|5830|5830|5825|3989
1603109100000|2020-10-19 12:05:00||5825||5825||5825||5825|13
1603109400000|2020-10-19 12:10:00|5840||5840||5840||5840||156
1603109700000|2020-10-19 12:15:00|5839||5839||5839||5839||18
1603110000000|2020-10-19 12:20:00|5834||5839||5839||5834||116
1603110300000|2020-10-19 12:25:00|5838||5838||5838||5838||58
1603110600000|2020-10-19 12:30:00|5837||5837||5837||5836||252
1603110900000|2020-10-19 12:35:00|5836||5837||5837||5834||16
1603111200000|2020-10-19 12:40:00|5838||5838||5838||5838||28
1603111500000|2020-10-19 12:45:00|5836|5826|5841|5826|5842|5840|5828|5826|3283
1603111800000|2020-10-19 12:50:00|5835|5825|5820|5813|5841|5825|5820|5813|2948
1603112100000|2020-10-19 12:55:00|5826|5810|5826|5811|5840|5811|5814|5810|1249
1603112400000|2020-10-19 13:00:00||5812||5813||5813||5812|76
1603112700000|2020-10-19 13:05:00|5821|5815|5826|5813|5826|5815|5821|5813|447
1603113000000|2020-10-19 13:10:00|||||||||427
1603113300000|2020-10-19 13:15:00|||||||||5
1603113600000|2020-10-19 13:20:00|5819|5815|5826|5815|5826|5815|5817|5815|1047
1603113900000|2020-10-19 13:25:00|5824|5816|5825|5811|5829|5819|5811|5805|5647
1603114200000|2020-10-19 13:30:00|5829|5812|5821|5820|5829|5827|5812|5811|345602
1603114500000|2020-10-19 13:35:00|5820|5819|5821|5820|5824|5823|5816|5815|125374
1603114800000|2020-10-19 13:40:00|5820|5819|5817|5816|5822|5821|5811|5810|169483
1603115100000|2020-10-19 13:45:00|5816|5815|5813|5812|5817|5816|5813|5812|135902
1603115400000|2020-10-19 13:50:00|5814|5813|5819|5818|5821|5820|5813|5812|146528
1603115700000|2020-10-19 13:55:00|5818|5817|5822|5821|5824|5823|5818|5817|96588
1603116000000|2020-10-19 14:00:00|5821|5820|5814|5813|5825|5825|5814|5813|153683
1603116300000|2020-10-19 14:05:00|5815|5814|5815|5814|5818|5817|5813|5812|94674
1603116600000|2020-10-19 14:10:00|5814|5813|5806|5805|5819|5818|5806|5805|156385
1603116900000|2020-10-19 14:15:00|5807|5806|5812|5811|5812|5811|5806|5805|130893
1603117200000|2020-10-19 14:20:00|5813|5812|5808|5807|5816|5815|5808|5807|101317
1603117500000|2020-10-19 14:25:00|5807|5806|5807|5806|5809|5808|5806|5805|67488
1603117800000|2020-10-19 14:30:00|5808|5807|5804|5803|5810|5809|5804|5803|82858
1603118100000|2020-10-19 14:35:00|5803|5802|5796|5795|5803|5802|5796|5795|139198
1603118400000|2020-10-19 14:40:00|5797|5796|5796|5795|5800|5799|5795|5794|131315
1603118700000|2020-10-19 14:45:00|5795|5794|5783|5782|5795|5794|5783|5782|177596
1603119000000|2020-10-19 14:50:00|5782|5781|5784|5783|5785|5784|5780|5779|135936
1603119300000|2020-10-19 14:55:00|5785|5784|5785|5784|5789|5788|5784|5783|136996
1603119600000|2020-10-19 15:00:00|5784|5783|5777|5776|5785|5784|5776|5775|167458
1603119900000|2020-10-19 15:05:00|5776|5775|5771|5770|5777|5776|5771|5770|107135
1603120200000|2020-10-19 15:10:00|5770|5769|5769|5768|5770|5769|5768|5767|98916
1603120500000|2020-10-19 15:15:00|5768|5767|5767|5766|5774|5773|5766|5765|98428
1603120800000|2020-10-19 15:20:00|5766|5765|5755|5754|5766|5765|5752|5751|128576
1603121100000|2020-10-19 15:25:00|5756|5755|5769|5768|5770|5769|5755|5754|113084
1603121400000|2020-10-19 15:30:00|5770|5769|5770|5769|5771|5770|5764|5763|80423
1603121700000|2020-10-19 15:35:00|5771|5770|5780|5779|5780|5779|5771|5770|159256
1603122000000|2020-10-19 15:40:00|5779|5778|5776|5775|5780|5779|5775|5774|61638
1603122300000|2020-10-19 15:45:00|5777|5776|5776|5775|5779|5778|5776|5775|65262
1603122600000|2020-10-19 15:50:00|5777|5776|5771|5770|5778|5777|5771|5770|54139
1603122900000|2020-10-19 15:55:00|5772|5771|5776|5775|5777|5776|5772|5771|52748
1603123200000|2020-10-19 16:00:00|5775|5774|5779|5778|5782|5781|5774|5773|104093
1603123500000|2020-10-19 16:05:00|5778|5777|5779|5778|5782|5781|5776|5775|97849
1603123800000|2020-10-19 16:10:00|5780|5779|5779|5778|5781|5780|5777|5776|120043
1603124100000|2020-10-19 16:15:00|5778|5777|5773|5772|5781|5780|5773|5772|64682
1603124400000|2020-10-19 16:20:00|5774|5773|5771|5770|5774|5773|5771|5770|42786
1603124700000|2020-10-19 16:25:00|5770|5769|5774|5773|5774|5773|5770|5769|85383
1603125000000|2020-10-19 16:30:00|5773|5772|5777|5776|5780|5779|5773|5772|94027
1603125300000|2020-10-19 16:35:00|5776|5775|5777|5776|5777|5776|5775|5774|42326
1603125600000|2020-10-19 16:40:00|5778|5777|5782|5781|5782|5781|5778|5777|51428
1603125900000|2020-10-19 16:45:00|5783|5782|5779|5778|5783|5782|5779|5778|45634
1603126200000|2020-10-19 16:50:00|5780|5779|5779|5778|5786|5785|5778|5777|85327
1603126500000|2020-10-19 16:55:00|5780|5779|5779|5778|5781|5780|5778|5777|34717
1603126800000|2020-10-19 17:00:00|5778|5777|5776|5775|5781|5780|5776|5775|29993
1603127100000|2020-10-19 17:05:00|5777|5776|5774|5773|5777|5776|5774|5773|32517
1603127400000|2020-10-19 17:10:00|5775|5774|5774|5773|5775|5774|5774|5773|23054
1603127700000|2020-10-19 17:15:00|5775|5774|5774|5773|5775|5774|5774|5773|67912
1603128000000|2020-10-19 17:20:00|5775|5774|5774|5773|5777|5776|5774|5773|48386
1603128300000|2020-10-19 17:25:00|5775|5774|5773|5772|5775|5774|5772|5771|49581
1603128600000|2020-10-19 17:30:00|5772|5771|5765|5764|5772|5771|5765|5764|86635
1603128900000|2020-10-19 17:35:00|5766|5765|5764|5763|5768|5767|5764|5763|27668
1603129200000|2020-10-19 17:40:00|5763|5762|5761|5760|5763|5762|5761|5760|40715
1603129500000|2020-10-19 17:45:00|5762|5761|5758|5757|5762|5761|5758|5757|176150
1603129800000|2020-10-19 17:50:00|5759|5758|5758|5757|5760|5759|5755|5754|80440
1603130100000|2020-10-19 17:55:00|5757|5756|5756|5755|5757|5756|5755|5754|60779
1603130400000|2020-10-19 18:00:00|5755|5754|5752|5751|5761|5760|5752|5751|249318
1603130700000|2020-10-19 18:05:00|5751|5750|5753|5752|5754|5753|5751|5750|99217
1603131000000|2020-10-19 18:10:00|5754|5753|5756|5755|5756|5755|5752|5751|82280
1603131300000|2020-10-19 18:15:00|5757|5756|5757|5756|5759|5758|5757|5756|52070
1603131600000|2020-10-19 18:20:00|5756|5755|5755|5754|5756|5755|5754|5753|64523
1603131900000|2020-10-19 18:25:00|5754|5753|5753|5752|5756|5755|5753|5752|44526
1603132200000|2020-10-19 18:30:00|5752|5751|5741|5740|5752|5751|5741|5740|245269
1603132500000|2020-10-19 18:35:00|5742|5741|5742|5741|5743|5742|5741|5740|75393
1603132800000|2020-10-19 18:40:00|5741|5740|5735|5734|5741|5740|5734|5733|142720
1603133100000|2020-10-19 18:45:00|5734|5733|5729|5728|5736|5735|5728|5727|95565
1603133400000|2020-10-19 18:50:00|5728|5727|5727|5726|5729|5728|5724|5723|115627
1603133700000|2020-10-19 18:55:00|5726|5725|5723|5722|5732|5731|5722|5721|177347
1603134000000|2020-10-19 19:00:00|5722|5721|5722|5721|5724|5723|5715|5714|137008
1603134300000|2020-10-19 19:05:00|5721|5720|5723|5722|5725|5724|5716|5715|195625
1603134600000|2020-10-19 19:10:00|5722|5721|5728|5727|5730|5729|5720|5719|129521
1603134900000|2020-10-19 19:15:00|5727|5726|5723|5722|5728|5727|5722|5721|185467
1603135200000|2020-10-19 19:20:00|5722|5721|5723|5722|5726|5725|5722|5721|164070
1603135500000|2020-10-19 19:25:00|5724|5723|5728|5727|5728|5727|5721|5720|163481
1603135800000|2020-10-19 19:30:00|5729|5728|5729|5728|5735|5734|5728|5727|163314
1603136100000|2020-10-19 19:35:00|5728|5727|5730|5729|5730|5729|5724|5723|175468
1603136400000|2020-10-19 19:40:00|5729|5728|5724|5723|5732|5731|5724|5723|162075
1603136700000|2020-10-19 19:45:00|5725|5724|5722|5721|5726|5725|5721|5720|171695
1603137000000|2020-10-19 19:50:00|5721|5720|5709|5708|5722|5720|5709|5708|485365
1603137300000|2020-10-19 19:55:00|5710|5709|5732|5731|5732|5731|5709|5709|916169
1603137600000|2020-10-19 20:00:00|5733|5729|5723|5720|5734|5729|5723|5705|994835
1603137900000|2020-10-19 20:05:00|5729|5722|5723|5721|5729|5723|5719|5716|39740
1603138200000|2020-10-19 20:10:00|5730|5722|5723|5722|5730|5722|5723|5722|12531
1603138500000|2020-10-19 20:15:00|5722|5721|5730|5721|5730|5721|5722|5721|4149
1603138800000|2020-10-19 20:20:00|5720|5720|5730|5711|5730|5720|5715|5710|5577
1603139100000|2020-10-19 20:25:00|5729|5720|5729|5714|5729|5720|5729|5714|1546
1603139400000|2020-10-19 20:30:00|5728|5715|5732|5725|5732|5728|5728|5715|1634
1603139700000|2020-10-19 20:35:00||5727||5720||5727||5716|111
1603140000000|2020-10-19 20:40:00|5729|5716|5729|5720|5729|5730|5729|5715|1452
1603140300000|2020-10-19 20:45:00|5728|5722|5727|5725|5728|5726|5725|5720|1801
1603140600000|2020-10-19 20:50:00|5728|5726|5725|5714|5740|5726|5725|5710|949
1603140900000|2020-10-19 20:55:00|5738|5725|5737|5716|5738|5730|5737|5714|424
1603141200000|2020-10-19 21:00:00|5736|5717|5736|5718|5737|5718|5736|5717|89
1603141500000|2020-10-19 21:05:00|5737|5717|5734|5716|5737|5718|5734|5716|123
1603141800000|2020-10-19 21:10:00|5730|5717|5730|5719|5730|5719|5730|5716|118
1603142100000|2020-10-19 21:15:00||5720||5719||5720||5719|218
1603142400000|2020-10-19 21:20:00|5728|5723|5728|5719|5728|5723|5727|5719|2422
1603142700000|2020-10-19 21:25:00|5727||5728||5728||5727||37
1603143000000|2020-10-19 21:30:00||5723||5723||5725||5723|247
1603143300000|2020-10-19 21:35:00||5719||5720||5720||5719|406
1603143600000|2020-10-19 21:40:00||5725||5720||5725||5720|106
1603143900000|2020-10-19 21:45:00|5727||5728||5728||5727||709
1603144200000|2020-10-19 21:50:00|5725|5721|5727|5721|5728|5725|5725|5720|829
1603144500000|2020-10-19 21:55:00||5720||5720||5720||5720|6
1603144800000|2020-10-19 22:00:00|5728|5722|5728|5722|5728|5722|5727|5722|800
1603145100000|2020-10-19 22:05:00||5720||5720||5720||5720|34
1603145400000|2020-10-19 22:10:00|5740|5721|5740|5721|5740|5721|5740|5721|400
1603145700000|2020-10-19 22:15:00|5741|5722|5735|5723|5741|5725|5735|5722|0
1603146000000|2020-10-19 22:20:00|||||||||20
1603146300000|2020-10-19 22:25:00|5741||5730||5741||5730||76
1603146600000|2020-10-19 22:30:00|||||||||569
1603146900000|2020-10-19 22:35:00||5720||5724||5724||5720|0
1603147200000|2020-10-19 22:40:00|||||||||2
1603147500000|2020-10-19 22:45:00|5732||5732||5732||5732||487
1603147800000|2020-10-19 22:50:00|||||||||5
1603148400000|2020-10-19 23:00:00||5730||5730||5730||5730|196
1603148700000|2020-10-19 23:05:00|5741||5736||5741||5736||18
1603149300000|2020-10-19 23:15:00|5733||5733||5733||5733||2
1603149600000|2020-10-19 23:20:00|||||||||10
1603149900000|2020-10-19 23:25:00|5735|5731|5734|5732|5735|5733|5733|5731|3274
1603150200000|2020-10-19 23:30:00|5735||5735||5735||5735||200
1603150500000|2020-10-19 23:35:00|5734||5734||5734||5734||82
1603150800000|2020-10-19 23:40:00|||||||||71
1603151100000|2020-10-19 23:45:00|5735||5735||5735||5735||240
1603151400000|2020-10-19 23:50:00|||||||||1
1603151700000|2020-10-19 23:55:00|5736|5733|5741|5732|5741|5736|5736|5732|434
1603180800000|2020-10-20 08:00:00|5829|5700|5773|5738|5829|5745|5767|5700|0
1603181100000|2020-10-20 08:05:00|5771|5703|5780|5737|5807|5738|5767|5703|0
1603181400000|2020-10-20 08:10:00|5779|5703|5766|5741|5788|5741|5763|5703|0
1603181700000|2020-10-20 08:15:00|5788|5703|5765|5740|5788|5741|5765|5703|0
1603182000000|2020-10-20 08:20:00|5766|5703|5768|5742|5788|5742|5766|5703|0
1603182300000|2020-10-20 08:25:00|5788|5736|5767|5721|5788|5736|5766|5703|0
1603182600000|2020-10-20 08:30:00|5788|5703|5765|5719|5788|5720|5764|5703|0
1603182900000|2020-10-20 08:35:00|5766|5720|5767|5729|5788|5730|5766|5703|0
1603183200000|2020-10-20 08:40:00|5788|5703|5767|5731|5788|5732|5766|5703|0
1603183500000|2020-10-20 08:45:00|5788|5703|5767|5731|5788|5732|5766|5703|0
1603183800000|2020-10-20 08:50:00|5788|5703|5764|5729|5788|5732|5764|5703|0
1603184100000|2020-10-20 08:55:00|5766|5728|5766|5729|5788|5730|5764|5703|0
1603184400000|2020-10-20 09:00:00|5765|5730|5765|5731|5765|5731|5765|5703|0
1603184700000|2020-10-20 09:05:00||5703||5730||5733||5703|2
1603185000000|2020-10-20 09:10:00|5766||5766||5766||5766||0
1603185300000|2020-10-20 09:15:00|5788|5703|5767|5730|5788|5732|5767|5703|0
1603185600000|2020-10-20 09:20:00|5788|5731|5766|5731|5788|5731|5766|5731|0
1603185900000|2020-10-20 09:25:00||5730||5730||5732||5730|0
1603186200000|2020-10-20 09:30:00|5788|5731|5766|5732|5788|5733|5765|5730|0
1603186500000|2020-10-20 09:35:00|5788|5730|5764|5732|5788|5732|5764|5730|0
1603186800000|2020-10-20 09:40:00|5788||5766||5788||5766||0
1603187100000|2020-10-20 09:45:00|5788||5764||5788||5764||0
1603188000000|2020-10-20 10:00:00|5767||5765||5788||5765||0
1603188300000|2020-10-20 10:05:00|5788||5766||5788||5764||0
1603188900000|2020-10-20 10:15:00|5767||5767||5788||5767||0
1603189200000|2020-10-20 10:20:00|5766|5733|5766|5732|5788|5733|5765|5732|0
1603189500000|2020-10-20 10:25:00|5788||5764||5788||5764||0
1603190100000|2020-10-20 10:35:00||5733||5740||5741||5732|0
1603190400000|2020-10-20 10:40:00|5767|5732|5767|5732|5788|5750|5766|5732|0
1603190700000|2020-10-20 10:45:00|5766||5763||5788||5763||0
1603191000000|2020-10-20 10:50:00|5788||5763||5788||5762||0
1603191300000|2020-10-20 10:55:00|5766||5763||5788||5762||0
1603191600000|2020-10-20 11:00:00|5757|5737|5753|5735|5767|5750|5753|5732|1358
1603191900000|2020-10-20 11:05:00||5733||5734||5734||5733|121
1603192200000|2020-10-20 11:10:00|5755|5753|5755|5733|5755|5753|5750|5733|1033
1603192500000|2020-10-20 11:15:00|5750|5734|5754|5735|5754|5735|5750|5734|1
1603192800000|2020-10-20 11:20:00|5753|5738|5754|5738|5754|5745|5753|5734|237
1603193100000|2020-10-20 11:25:00|5753|5739|5750|5738|5753|5739|5750|5738|11
1603193400000|2020-10-20 11:30:00|||||||||32
1603193700000|2020-10-20 11:35:00|5749|5740|5748|5741|5749|5741|5748|5740|11
1603194000000|2020-10-20 11:40:00||5743||5743||5743||5743|0
1603194300000|2020-10-20 11:45:00|5747||5746||5747||5743||201
1603194600000|2020-10-20 11:50:00|5745|5745|5746|5745|5746|5745|5745|5745|28
1603194900000|2020-10-20 11:55:00||5743||5743||5743||5743|40
1603195200000|2020-10-20 12:00:00||5744||5743||5744||5743|2973
1603195500000|2020-10-20 12:05:00||5745||5745||5745||5745|8
1603195800000|2020-10-20 12:10:00|5748|5746|5748|5746|5748|5746|5748|5745|1005
1603196100000|2020-10-20 12:15:00|5747|5745|5747|5743|5747|5745|5746|5743|1419
1603196400000|2020-10-20 12:20:00|5746|5742|5745|5732|5747|5742|5745|5732|413
1603196700000|2020-10-20 12:25:00|5744||5745||5745||5744||133
1603197000000|2020-10-20 12:30:00||5733||5733||5733||5733|110
1603197300000|2020-10-20 12:35:00|5744|5732|5744|5740|5744|5740|5744|5732|65
1603197600000|2020-10-20 12:40:00|5742||5742||5742||5742||141
1603197900000|2020-10-20 12:45:00|5741|5732|5742|5732|5742|5734|5740|5732|1785
1603198200000|2020-10-20 12:50:00|5739|5733|5742|5738|5742|5739|5739|5732|262
1603198500000|2020-10-20 12:55:00||5732||5738||5739||5732|197
1603198800000|2020-10-20 13:00:00|5740|5732|5744|5733|5744|5733|5740|5732|1304
1603199100000|2020-10-20 13:05:00|5746|5739|5747|5733|5747|5740|5746|5733|910
1603199400000|2020-10-20 13:10:00|5748|5734|5748|5739|5748|5740|5739|5733|1641
1603199700000|2020-10-20 13:15:00||5738||5739||5739||5738|1291
1603200000000|2020-10-20 13:20:00|5745|5740|5748|5740|5748|5740|5745|5740|2432
1603200300000|2020-10-20 13:25:00|5746|5742|5764|5745|5764|5752|5744|5742|8651
1603200600000|2020-10-20 13:30:00|5767|5746|5750|5748|5767|5756|5734|5733|174988
1603200900000|2020-10-20 13:35:00|5751|5749|5756|5755|5759|5758|5740|5739|276388
1603201200000|2020-10-20 13:40:00|5757|5756|5756|5755|5767|5766|5754|5753|219530
1603201500000|2020-10-20 13:45:00|5757|5756|5745|5744|5758|5757|5744|5743|165497
1603201800000|2020-10-20 13:50:00|5744|5743|5732|5730|5747|5746|5726|5725|154994
1603202100000|2020-10-20 13:55:00|5733|5731|5733|5732|5734|5733|5718|5717|241708
1603202400000|2020-10-20 14:00:00|5732|5731|5745|5744|5750|5749|5727|5726|210110
1603202700000|2020-10-20 14:05:00|5746|5745|5732|5731|5746|5745|5732|5731|71398
1603203000000|2020-10-20 14:10:00|5733|5732|5724|5723|5735|5734|5723|5722|141293
1603203300000|2020-10-20 14:15:00|5725|5724|5727|5726|5733|5732|5724|5724|105722
1603203600000|2020-10-20 14:20:00|5728|5727|5718|5717|5728|5727|5713|5712|105224
1603203900000|2020-10-20 14:25:00|5719|5718|5719|5718|5721|5720|5713|5712|112511
1603204200000|2020-10-20 14:30:00|5720|5719|5710|5709|5723|5722|5710|5709|97822
1603204500000|2020-10-20 14:35:00|5709|5708|5707|5706|5711|5710|5707|5706|107169
1603204800000|2020-10-20 14:40:00|5708|5707|5706|5705|5710|5709|5703|5702|205693
1603205100000|2020-10-20 14:45:00|5705|5704|5704|5703|5707|5706|5696|5695|249626
1603205400000|2020-10-20 14:50:00|5703|5702|5705|5704|5708|5707|5703|5702|203030
1603205700000|2020-10-20 14:55:00|5706|5705|5696|5695|5707|5706|5696|5695|126932
1603206000000|2020-10-20 15:00:00|5695|5694|5691|5690|5695|5694|5686|5685|223937
1603206300000|2020-10-20 15:05:00|5690|5689|5689|5688|5691|5690|5683|5682|181382
1603206600000|2020-10-20 15:10:00|5690|5689|5685|5684|5691|5690|5685|5684|98876
1603206900000|2020-10-20 15:15:00|5686|5685|5680|5679|5686|5685|5677|5676|249296
1603207200000|2020-10-20 15:20:00|5681|5680|5693|5692|5695|5694|5681|5680|222490
1603207500000|2020-10-20 15:25:00|5692|5691|5693|5692|5695|5694|5690|5689|89819
1603207800000|2020-10-20 15:30:00|5694|5693|5696|5695|5696|5695|5690|5690|83168
1603208100000|2020-10-20 15:35:00|5695|5694|5695|5694|5696|5695|5693|5692|132960
1603208400000|2020-10-20 15:40:00|5696|5695|5698|5697|5702|5701|5694|5693|192277
1603208700000|2020-10-20 15:45:00|5699|5698|5700|5699|5703|5702|5699|5698|170575
1603209000000|2020-10-20 15:50:00|5701|5700|5707|5706|5707|5706|5700|5699|115921
1603209300000|2020-10-20 15:55:00|5708|5707|5710|5709|5710|5709|5706|5705|79545
1603209600000|2020-10-20 16:00:00|5711|5710|5720|5719|5720|5719|5711|5710|98442
1603209900000|2020-10-20 16:05:00|5721|5720|5719|5718|5724|5723|5719|5718|73125
1603210200000|2020-10-20 16:10:00|5720|5719|5720|5719|5722|5721|5719|5719|47115
1603210500000|2020-10-20 16:15:00|5721|5720|5717|5716|5721|5720|5715|5714|106449
1603210800000|2020-10-20 16:20:00|5718|5717|5722|5721|5724|5723|5718|5717|65463
1603211100000|2020-10-20 16:25:00|5723|5722|5722|5721|5726|5725|5722|5721|78655
1603211400000|2020-10-20 16:30:00|5721|5720|5741|5740|5742|5741|5721|5720|159062
1603211700000|2020-10-20 16:35:00|5742|5741|5738|5737|5747|5746|5736|5735|115560
1603212000000|2020-10-20 16:40:00|5739|5738|5741|5740|5743|5742|5737|5736|60513
1603212300000|2020-10-20 16:45:00|5740|5739|5732|5731|5740|5739|5732|5731|81303
1603212600000|2020-10-20 16:50:00|5733|5732|5720|5719|5734|5733|5719|5718|124312
1603212900000|2020-10-20 16:55:00|5721|5720|5720|5719|5721|5720|5712|5711|82644
1603213200000|2020-10-20 17:00:00|5721|5720|5722|5721|5724|5723|5720|5719|50240
1603213500000|2020-10-20 17:05:00|5723|5722|5724|5723|5727|5726|5722|5721|66692
1603213800000|2020-10-20 17:10:00|5725|5724|5729|5728|5733|5732|5724|5724|44966
1603214100000|2020-10-20 17:15:00|5730|5729|5735|5734|5738|5737|5730|5729|109790
1603214400000|2020-10-20 17:20:00|5734|5733|5747|5746|5748|5747|5734|5733|94861
1603214700000|2020-10-20 17:25:00|5746|5745|5746|5745|5751|5750|5745|5744|104383
1603215000000|2020-10-20 17:30:00|5747|5746|5742|5741|5750|5749|5742|5741|69923
1603215300000|2020-10-20 17:35:00|5743|5742|5743|5742|5748|5747|5742|5742|66287
1603215600000|2020-10-20 17:40:00|5744|5743|5749|5748|5749|5748|5744|5743|101368
1603215900000|2020-10-20 17:45:00|5750|5749|5746|5745|5752|5751|5746|5745|73297
1603216200000|2020-10-20 17:50:00|5745|5744|5742|5741|5746|5745|5741|5740|61129
1603216500000|2020-10-20 17:55:00|5741|5742|5736|5735|5742|5742|5726|5725|98524
1603216800000|2020-10-20 18:00:00|5737|5736|5734|5733|5738|5737|5732|5731|51755
1603217100000|2020-10-20 18:05:00|5735|5734|5731|5730|5735|5734|5728|5727|70785
1603217400000|2020-10-20 18:10:00|5730|5729|5738|5737|5738|5737|5729|5728|75749
1603217700000|2020-10-20 18:15:00|5739|5738|5740|5739|5741|5740|5738|5737|106426
1603218000000|2020-10-20 18:20:00|5739|5738|5738|5737|5740|5739|5734|5733|76252
1603218300000|2020-10-20 18:25:00|5737|5736|5731|5730|5740|5739|5731|5730|66601
1603218600000|2020-10-20 18:30:00|5732|5731|5738|5737|5740|5739|5731|5730|77035
1603218900000|2020-10-20 18:35:00|5737|5736|5734|5733|5738|5737|5732|5731|67577
1603219200000|2020-10-20 18:40:00|5735|5734|5737|5736|5737|5736|5732|5731|61193
1603219500000|2020-10-20 18:45:00|5736|5735|5730|5729|5737|5736|5728|5727|86241
1603219800000|2020-10-20 18:50:00|5729|5728|5727|5726|5730|5729|5726|5725|56712
1603220100000|2020-10-20 18:55:00|5728|5727|5728|5727|5730|5729|5726|5725|75369
1603220400000|2020-10-20 19:00:00|5729|5728|5729|5728|5731|5730|5726|5725|86892
1603220700000|2020-10-20 19:05:00|5728|5727|5715|5714|5728|5727|5715|5714|142574
1603221000000|2020-10-20 19:10:00|5716|5715|5709|5708|5717|5716|5704|5703|243746
1603221300000|2020-10-20 19:15:00|5708|5707|5708|5707|5713|5712|5701|5700|316703
1603221600000|2020-10-20 19:20:00|5707|5706|5711|5710|5712|5711|5702|5701|191359
1603221900000|2020-10-20 19:25:00|5710|5709|5717|5716|5718|5718|5709|5708|137371
1603222200000|2020-10-20 19:30:00|5716|5715|5714|5713|5720|5719|5710|5709|147826
1603222500000|2020-10-20 19:35:00|5713|5712|5713|5712|5714|5713|5706|5705|186632
1603222800000|2020-10-20 19:40:00|5714|5713|5723|5722|5725|5724|5714|5713|217607
1603223100000|2020-10-20 19:45:00|5722|5721|5716|5715|5723|5722|5715|5714|295388
1603223400000|2020-10-20 19:50:00|5715|5714|5717|5716|5719|5718|5712|5711|391437
1603223700000|2020-10-20 19:55:00|5718|5717|5724|5723|5733|5732|5716|5715|1134093
1603224000000|2020-10-20 20:00:00|5722|5721|5737|5722|5758|5727|5722|5700|137772
1603224300000|2020-10-20 20:05:00|5736|5720|5727|5720|5736|5727|5727|5720|1283
1603224600000|2020-10-20 20:10:00|5725|5722|5725|5720|5729|5722|5723|5720|75269
1603224900000|2020-10-20 20:15:00|5729|5725|5735|5728|5736|5728|5729|5725|3174
1603225200000|2020-10-20 20:20:00|5734|5729|5733|5727|5734|5733|5731|5727|1531
1603225500000|2020-10-20 20:25:00|5732||5732||5732||5732||215
1603225800000|2020-10-20 20:30:00|5733|5728|5733|5732|5733|5732|5733|5727|5176
1603226100000|2020-10-20 20:35:00|5732|5730|5730|5725|5733|5730|5727|5725|1504
1603226400000|2020-10-20 20:40:00|5729|5720|5728|5720|5729|5720|5725|5720|1407
1603226700000|2020-10-20 20:45:00||5721||5725||5725||5721|204
1603227000000|2020-10-20 20:50:00||5722||5721||5722||5721|68
1603227300000|2020-10-20 20:55:00|5725||5725||5725||5725||13
1603227600000|2020-10-20 21:00:00|5728|5722|5728|5721|5728|5722|5728|5721|1430
1603227900000|2020-10-20 21:05:00||5723||5723||5723||5723|204
1603228200000|2020-10-20 21:10:00||5721||5723||5723||5721|1486
1603228500000|2020-10-20 21:15:00|5730|5728|5732|5730|5732|5730|5730|5723|2803
1603228800000|2020-10-20 21:20:00|5734|5731|5740|5732|5740|5732|5734|5731|875
1603229100000|2020-10-20 21:25:00|5745|5731|5745|5740|5745|5740|5745|5731|757
1603229400000|2020-10-20 21:30:00|5743||5741||5745||5741||255
1603229700000|2020-10-20 21:35:00|5743|5731|5742|5731|5743|5731|5740|5731|464
1603230000000|2020-10-20 21:40:00||5735||5735||5735||5735|37
1603230300000|2020-10-20 21:45:00|||||||||276
1603230600000|2020-10-20 21:50:00||5738||5738||5738||5738|133
1603230900000|2020-10-20 21:55:00||5739||5740||5740||5738|306
1603231200000|2020-10-20 22:00:00|5743|5738|5743|5738|5743|5738|5743|5738|811
1603231500000|2020-10-20 22:05:00|5744|5739|5745|5739|5745|5739|5744|5739|485
1603231800000|2020-10-20 22:10:00|5742||5742||5742||5742||57
1603232100000|2020-10-20 22:15:00|||||||||9
1603232400000|2020-10-20 22:20:00|5743|5742|5750|5739|5750|5743|5743|5739|461
1603232700000|2020-10-20 22:25:00|5749|5745|5749|5738|5749|5745|5749|5738|156
1603233000000|2020-10-20 22:30:00|||||||||116
1603233300000|2020-10-20 22:35:00|5750|5749|5754|5749|5754|5749|5750|5749|653
1603233600000|2020-10-20 22:40:00|5753|5750|5755|5749|5755|5753|5753|5749|736
1603233900000|2020-10-20 22:45:00|5758||5760||5760||5758||206
1603234200000|2020-10-20 22:50:00|5759|5748|5759|5755|5760|5755|5759|5748|631
1603234500000|2020-10-20 22:55:00|5760|5756|5759|5756|5760|5756|5759|5756|857
1603234800000|2020-10-20 23:00:00|5760|5757|5760|5756|5760|5757|5759|5756|686
1603235100000|2020-10-20 23:05:00|||||||||586
1603235400000|2020-10-20 23:10:00|5762|5760|5767|5760|5767|5760|5762|5760|564
1603235700000|2020-10-20 23:15:00|5765||5765||5765||5765||324
1603236000000|2020-10-20 23:20:00|5767||5762||5767||5762||201
1603236300000|2020-10-20 23:25:00|5765|5756|5765|5762|5765|5762|5765|5756|375
1603236600000|2020-10-20 23:30:00|||||||||46
1603236900000|2020-10-20 23:35:00|5756|5750|5756|5738|5756|5750|5756|5738|1041
1603237200000|2020-10-20 23:40:00||5730||5746||5746||5730|25
1603237500000|2020-10-20 23:45:00|5765|5745|5765|5751|5767|5755|5753|5745|585
1603237800000|2020-10-20 23:50:00||5760||5760||5760||5760|176
1603238100000|2020-10-20 23:55:00|5764|5751|5764|5752|5765|5760|5762|5751|746
1603267200000|2020-10-21 08:00:00|5870|5600|5800|5748|5870|5756|5800|5600|30
1603267500000|2020-10-21 08:05:00||5749||5747||5749||5745|0
1603267800000|2020-10-21 08:10:00||5746||5747||5748||5745|0
1603268100000|2020-10-21 08:15:00|5750|5748|5800|5743|5800|5749|5750|5663|180
1603268400000|2020-10-21 08:20:00|5745|5682|5757|5712|5800|5745|5745|5663|470
1603268700000|2020-10-21 08:25:00|5800|5722|5756|5712|5800|5722|5756|5712|0
1603269000000|2020-10-21 08:30:00|5800||5755||5800||5754||1
1603269300000|2020-10-21 08:35:00|5800||5800||5800||5757||15
1603269600000|2020-10-21 08:40:00|5758||5758||5800||5757||0
1603269900000|2020-10-21 08:45:00|5800||5757||5800||5757||0
1603270200000|2020-10-21 08:50:00|5800||5755||5800||5754||55
1603270500000|2020-10-21 08:55:00|5800||5754||5800||5753||0
1603270800000|2020-10-21 09:00:00|5753|5702|5754|5697|5800|5702|5753|5697|100
1603271100000|2020-10-21 09:05:00|5755||5740||5800||5739||27
1603271400000|2020-10-21 09:10:00|5800|5721|5738|5697|5800|5721|5738|5697|66
1603271700000|2020-10-21 09:15:00|5800|5720|5738|5720|5800|5722|5738|5697|100
1603272000000|2020-10-21 09:20:00|5800|5697|5737|5720|5800|5720|5736|5697|0
1603272300000|2020-10-21 09:25:00|5800|5697|5800|5676|5800|5721|5737|5663|0
1603272600000|2020-10-21 09:30:00|5777|5675|5800|5719|5800|5721|5775|5663|5
1603272900000|2020-10-21 09:35:00|5793|5720|5800|5718|5800|5722|5791|5676|0
1603273200000|2020-10-21 09:40:00|5792|5676|5800|5718|5800|5721|5791|5676|0
1603273500000|2020-10-21 09:45:00|5793|5719|5790|5720|5812|5722|5790|5663|0
1603273800000|2020-10-21 09:50:00||5721||5730||5730||5721|100
1603274100000|2020-10-21 09:55:00||5720||5766||5766||5676|1
1603275000000|2020-10-21 10:10:00|5789||5789||5789||5789||0
1603275300000|2020-10-21 10:15:00|5785||5774||5789||5774||78
1603275600000|2020-10-21 10:20:00|5782||5803||5812||5776||49
1603275900000|2020-10-21 10:25:00|5802||5804||5812||5801||25
1603276200000|2020-10-21 10:30:00|5812||5804||5812||5802||0
1603276500000|2020-10-21 10:35:00|5803|5767|5803|5768|5812|5768|5801|5707|0
1603276800000|2020-10-21 10:40:00|5802|5767|5775|5767|5812|5771|5775|5767|40
1603277100000|2020-10-21 10:45:00|5804||5776||5804||5776||2
1603277400000|2020-10-21 10:50:00|5804||5775||5804||5775||0
1603277700000|2020-10-21 10:55:00|5776||5776||5776||5776||0
1603278000000|2020-10-21 11:00:00|5804|5776|5780|5776|5804|5776|5772|5767|3452
1603278300000|2020-10-21 11:05:00|5789|5770|5789|5777|5800|5789|5786|5770|1148
1603278600000|2020-10-21 11:10:00|5790|5770|5788|5775|5800|5779|5782|5770|940
1603278900000|2020-10-21 11:15:00|5793|5770|5795|5780|5795|5785|5793|5770|583
1603279200000|2020-10-21 11:20:00|5790|5781|5785|5770|5790|5781|5778|5767|1280
1603279500000|2020-10-21 11:25:00|5790|5777|5795|5767|5800|5785|5785|5767|768
1603279800000|2020-10-21 11:30:00|5800|5775|5777|5767|5835|5833|5776|5767|6852
1603280100000|2020-10-21 11:35:00|5776|5769|5740|5726|5777|5769|5740|5725|3685
1603280400000|2020-10-21 11:40:00|5736|5728|5767|5740|5767|5750|5736|5726|1509
1603280700000|2020-10-21 11:45:00|5762|5741|5767|5743|5767|5747|5743|5740|853
1603281000000|2020-10-21 11:50:00|5761|5747|5749|5727|5767|5749|5726|5725|6040
1603281300000|2020-10-21 11:55:00|5745|5735|5750|5749|5750|5749|5739|5735|1997
1603281600000|2020-10-21 12:00:00|5749|5739|5749|5736|5759|5750|5742|5735|38278
1603281900000|2020-10-21 12:05:00|5747|5735|5775|5770|5775|5770|5747|5735|16924
1603282200000|2020-10-21 12:10:00|5778|5775|5775|5768|5799|5782|5775|5768|9435
1603282500000|2020-10-21 12:15:00|5774|5769|5768|5751|5774|5769|5768|5750|4347
1603282800000|2020-10-21 12:20:00|5770|5759|5785|5774|5788|5777|5767|5751|12302
1603283100000|2020-10-21 12:25:00|5788|5781|5802|5794|5810|5796|5781|5780|10403
1603283400000|2020-10-21 12:30:00|5800|5790|5769|5760|5800|5790|5769|5760|7569
1603283700000|2020-10-21 12:35:00|5773|5765|5771|5767|5773|5770|5768|5760|6426
1603284000000|2020-10-21 12:40:00|5770|5760|5770|5760|5770|5760|5768|5760|2945
1603284300000|2020-10-21 12:45:00|5768|5761|5781|5773|5781|5773|5768|5761|5541
1603284600000|2020-10-21 12:50:00|5779|5771|5780|5771|5781|5776|5777|5771|2084
1603284900000|2020-10-21 12:55:00|5781|5776|5781|5770|5787|5786|5775|5770|7758
1603285200000|2020-10-21 13:00:00|5774|5771|5773|5771|5785|5774|5773|5767|3626
1603285500000|2020-10-21 13:05:00|5772|5767|5780|5772|5783|5776|5772|5767|3657
1603285800000|2020-10-21 13:10:00|5779|5773|5778|5774|5780|5774|5775|5772|3041
1603286100000|2020-10-21 13:15:00|5777|5775|5769|5750|5780|5775|5760|5750|17476
1603286400000|2020-10-21 13:20:00|5768|5764|5747|5740|5779|5769|5744|5739|12184
1603286700000|2020-10-21 13:25:00|5745|5739|5733|5694|5770|5762|5687|5680|39057
1603287000000|2020-10-21 13:30:00|5761|5695|5751|5748|5769|5767|5707|5694|846341
1603287300000|2020-10-21 13:35:00|5752|5750|5768|5766|5772|5770|5743|5742|343706
1603287600000|2020-10-21 13:40:00|5769|5767|5756|5754|5771|5770|5755|5753|300936
1603287900000|2020-10-21 13:45:00|5755|5755|5756|5755|5762|5761|5749|5748|278015
1603288200000|2020-10-21 13:50:00|5757|5756|5756|5755|5771|5770|5756|5755|291186
1603288500000|2020-10-21 13:55:00|5755|5754|5743|5742|5755|5754|5739|5738|287173
1603288800000|2020-10-21 14:00:00|5742|5741|5742|5741|5745|5744|5737|5735|182695
1603289100000|2020-10-21 14:05:00|5743|5742|5738|5737|5748|5747|5737|5736|166652
1603289400000|2020-10-21 14:10:00|5737|5736|5723|5722|5739|5738|5723|5722|212163
1603289700000|2020-10-21 14:15:00|5722|5721|5729|5727|5732|5731|5718|5717|187120
1603290000000|2020-10-21 14:20:00|5728|5728|5726|5725|5729|5728|5722|5721|111423
1603290300000|2020-10-21 14:25:00|5725|5724|5729|5728|5731|5729|5716|5715|139746
1603290600000|2020-10-21 14:30:00|5728|5727|5725|5724|5740|5739|5722|5721|181218
1603290900000|2020-10-21 14:35:00|5726|5725|5724|5723|5726|5725|5719|5718|104856
1603291200000|2020-10-21 14:40:00|5723|5722|5724|5723|5725|5724|5713|5712|250483
1603291500000|2020-10-21 14:45:00|5723|5722|5723|5722|5727|5726|5721|5720|102909
1603291800000|2020-10-21 14:50:00|5722|5721|5719|5718|5731|5730|5717|5715|208896
1603292100000|2020-10-21 14:55:00|5718|5717|5720|5719|5722|5721|5713|5712|152255
1603292400000|2020-10-21 15:00:00|5719|5718|5724|5723|5725|5724|5716|5715|101236
1603292700000|2020-10-21 15:05:00|5725|5724|5715|5714|5726|5725|5714|5713|144271
1603293000000|2020-10-21 15:10:00|5714|5713|5703|5702|5715|5714|5703|5702|392181
1603293300000|2020-10-21 15:15:00|5702|5701|5708|5707|5708|5707|5698|5697|225039
1603293600000|2020-10-21 15:20:00|5707|5706|5707|5706|5707|5706|5702|5701|135484
1603293900000|2020-10-21 15:25:00|5706|5705|5703|5702|5707|5705|5698|5697|186022
1603294200000|2020-10-21 15:30:00|5702|5701|5709|5708|5710|5709|5701|5700|146698
1603294500000|2020-10-21 15:35:00|5708|5707|5705|5704|5711|5710|5705|5704|99864
1603294800000|2020-10-21 15:40:00|5704|5703|5706|5705|5711|5710|5704|5703|95887
1603295100000|2020-10-21 15:45:00|5705|5704|5704|5703|5709|5707|5703|5702|82192
1603295400000|2020-10-21 15:50:00|5705|5704|5705|5704|5708|5707|5702|5701|93942
1603295700000|2020-10-21 15:55:00|5706|5705|5704|5703|5707|5706|5698|5697|134307
1603296000000|2020-10-21 16:00:00|5705|5704|5700|5698|5705|5704|5698|5697|70661
1603296300000|2020-10-21 16:05:00|5699|5697|5696|5695|5699|5698|5693|5692|87886
1603296600000|2020-10-21 16:10:00|5695|5694|5692|5690|5695|5694|5686|5685|105174
1603296900000|2020-10-21 16:15:00|5691|5691|5696|5695|5699|5697|5687|5686|173711
1603297200000|2020-10-21 16:20:00|5695|5694|5706|5705|5721|5720|5695|5694|245741
1603297500000|2020-10-21 16:25:00|5705|5704|5692|5691|5711|5710|5692|5691|124181
1603297800000|2020-10-21 16:30:00|5693|5692|5684|5683|5695|5694|5683|5682|116924
1603298100000|2020-10-21 16:35:00|5683|5682|5686|5685|5688|5687|5681|5680|133592
1603298400000|2020-10-21 16:40:00|5687|5686|5686|5684|5687|5686|5681|5680|124262
1603298700000|2020-10-21 16:45:00|5687|5685|5674|5673|5688|5687|5673|5672|229099
1603299000000|2020-10-21 16:50:00|5675|5674|5675|5674|5677|5676|5670|5668|183706
1603299300000|2020-10-21 16:55:00|5676|5675|5677|5676|5679|5678|5671|5670|191460
1603299600000|2020-10-21 17:00:00|5678|5677|5689|5688|5689|5688|5676|5675|118743
1603299900000|2020-10-21 17:05:00|5688|5687|5692|5691|5693|5692|5688|5687|84003
1603300200000|2020-10-21 17:10:00|5691|5690|5696|5695|5696|5695|5690|5689|68408
1603300500000|2020-10-21 17:15:00|5697|5696|5700|5699|5700|5699|5694|5693|95419
1603300800000|2020-10-21 17:20:00|5699|5698|5703|5702|5704|5703|5696|5695|112307
1603301100000|2020-10-21 17:25:00|5704|5703|5707|5706|5707|5706|5701|5700|73581
1603301400000|2020-10-21 17:30:00|5708|5707|5705|5704|5708|5707|5702|5701|127425
1603301700000|2020-10-21 17:35:00|5706|5705|5702|5701|5707|5706|5701|5700|69233
1603302000000|2020-10-21 17:40:00|5703|5702|5698|5697|5706|5705|5698|5697|110570
1603302300000|2020-10-21 17:45:00|5699|5698|5707|5706|5707|5706|5695|5694|151940
1603302600000|2020-10-21 17:50:00|5708|5707|5710|5709|5717|5716|5708|5707|142316
1603302900000|2020-10-21 17:55:00|5709|5708|5707|5706|5709|5708|5702|5701|113090
1603303200000|2020-10-21 18:00:00|5708|5707|5706|5705|5715|5714|5705|5704|134797
1603303500000|2020-10-21 18:05:00|5705|5704|5707|5706|5707|5706|5702|5701|138709
1603303800000|2020-10-21 18:10:00|5706|5705|5711|5710|5712|5711|5705|5704|94317
1603304100000|2020-10-21 18:15:00|5712|5711|5711|5710|5715|5714|5711|5710|75695
1603304400000|2020-10-21 18:20:00|5712|5711|5711|5710|5713|5712|5707|5706|131949
1603304700000|2020-10-21 18:25:00|5712|5711|5729|5727|5731|5730|5711|5710|202902
1603305000000|2020-10-21 18:30:00|5728|5728|5723|5722|5728|5728|5722|5721|109721
1603305300000|2020-10-21 18:35:00|5722|5721|5716|5716|5722|5722|5714|5713|87959
1603305600000|2020-10-21 18:40:00|5717|5715|5718|5717|5719|5718|5710|5709|168626
1603305900000|2020-10-21 18:45:00|5719|5718|5716|5715|5720|5719|5714|5713|68312
1603306200000|2020-10-21 18:50:00|5717|5716|5718|5717|5720|5719|5715|5714|64113
1603306500000|2020-10-21 18:55:00|5717|5716|5716|5715|5719|5718|5713|5712|53608
1603306800000|2020-10-21 19:00:00|5717|5716|5714|5713|5720|5719|5712|5711|115786
1603307100000|2020-10-21 19:05:00|5715|5714|5710|5709|5715|5714|5709|5708|161546
1603307400000|2020-10-21 19:10:00|5709|5708|5706|5705|5711|5710|5702|5701|113973
1603307700000|2020-10-21 19:15:00|5705|5704|5706|5705|5708|5707|5703|5702|121178
1603308000000|2020-10-21 19:20:00|5705|5704|5711|5710|5711|5710|5704|5703|95370
1603308300000|2020-10-21 19:25:00|5712|5711|5704|5703|5714|5713|5701|5700|223498
1603308600000|2020-10-21 19:30:00|5703|5702|5705|5704|5711|5710|5702|5701|171956
1603308900000|2020-10-21 19:35:00|5704|5703|5696|5695|5704|5703|5689|5688|289540
1603309200000|2020-10-21 19:40:00|5695|5694|5680|5679|5697|5696|5680|5679|242597
1603309500000|2020-10-21 19:45:00|5681|5680|5674|5673|5682|5681|5674|5673|307258
1603309800000|2020-10-21 19:50:00|5675|5674|5680|5679|5680|5680|5674|5673|479509
1603310100000|2020-10-21 19:55:00|5679|5678|5675|5673|5686|5683|5670|5669|1158091
1603310400000|2020-10-21 20:00:00|5676|5674|5706|5670|5718|5683|5675|5669|1309553
1603310700000|2020-10-21 20:05:00|5703|5669|5701|5669|5703|5670|5696|5669|99265
1603311000000|2020-10-21 20:10:00|5700|5675|5699|5675|5700|5675|5695|5675|5769
1603311300000|2020-10-21 20:15:00|5697|5680|5696|5675|5697|5680|5690|5675|330
1603311600000|2020-10-21 20:20:00|5690|5681|5678|5670|5696|5682|5675|5669|3340
1603311900000|2020-10-21 20:25:00|5696|5672|5695|5675|5696|5675|5695|5672|152
1603312200000|2020-10-21 20:30:00|5694|5680|5692|5680|5694|5680|5692|5680|189
1603312500000|2020-10-21 20:35:00|5688|5675|5692|5675|5692|5685|5688|5675|1535
1603312800000|2020-10-21 20:40:00|5690||5690||5692||5685||462656
1603313100000|2020-10-21 20:45:00|5687|5672|5674|5670|5690|5672|5670|5669|1480
1603313400000|2020-10-21 20:50:00|5684|5669|5673|5670|5684|5670|5673|5669|1131
1603313700000|2020-10-21 20:55:00|5670|5669|5673|5665|5673|5669|5669|5665|21925
1603314000000|2020-10-21 21:00:00||5670||5666||5670||5665|744
1603314300000|2020-10-21 21:05:00|5672||5672||5672||5672||25
1603314600000|2020-10-21 21:10:00|5673|5672|5672|5666|5673|5672|5672|5666|4741
1603314900000|2020-10-21 21:15:00|5671||5671||5671||5671||270
1603315200000|2020-10-21 21:20:00|||||||||486
1603315500000|2020-10-21 21:25:00|5670||5670||5670||5670||45
1603315800000|2020-10-21 21:30:00|5669|5665|5669|5665|5669|5665|5669|5665|329
1603316100000|2020-10-21 21:35:00|||||||||256
1603316400000|2020-10-21 21:40:00|5670|5669|5670|5669|5670|5669|5670|5669|433
1603316700000|2020-10-21 21:45:00|5669|5665|5669|5665|5669|5665|5669|5665|1890
1603317000000|2020-10-21 21:50:00|5670||5670||5670||5670||146
1603317300000|2020-10-21 21:55:00|5669|5663|5669|5665|5670|5665|5669|5663|143
1603317600000|2020-10-21 22:00:00||5663||5663||5663||5663|119
1603317900000|2020-10-21 22:05:00||5665||5666||5666||5665|275
1603318200000|2020-10-21 22:10:00|5674|5669|5685|5680|5688|5686|5674|5669|4910
1603318500000|2020-10-21 22:15:00|5683|5681|5680|5679|5683|5681|5680|5678|1079
1603318800000|2020-10-21 22:20:00|5683|5678|5675|5670|5683|5683|5675|5670|2859
1603319100000|2020-10-21 22:25:00|5674|5672|5674|5672|5674|5672|5674|5672|131
1603319400000|2020-10-21 22:30:00||5673||5672||5673||5672|237
1603319700000|2020-10-21 22:35:00|5675|5670|5675|5674|5675|5674|5675|5670|129
1603320000000|2020-10-21 22:40:00||5670||5670||5670||5670|65
1603320300000|2020-10-21 22:45:00|5670|5669|5670|5669|5670|5669|5670|5669|448
1603320600000|2020-10-21 22:50:00|5675||5675||5675||5675||254
1603320900000|2020-10-21 22:55:00||5665||5666||5666||5665|371
1603321200000|2020-10-21 23:00:00||5670||5671||5671||5670|136
1603321500000|2020-10-21 23:05:00|5683|5675|5675|5673|5683|5675|5673|5670|425
1603321800000|2020-10-21 23:10:00|5683|5670|5675|5670|5683|5675|5675|5670|1075
1603322100000|2020-10-21 23:15:00|||||||||52
1603322400000|2020-10-21 23:20:00|||||||||23
1603322700000|2020-10-21 23:25:00||5671||5671||5671||5671|110
1603323300000|2020-10-21 23:35:00||5670||5670||5670||5670|54
1603323600000|2020-10-21 23:40:00|5670|5669|5670|5663|5670|5669|5670|5663|1031
1603323900000|2020-10-21 23:45:00|5663|5661|5663|5660|5663|5661|5662|5660|695
1603324200000|2020-10-21 23:50:00|5662||5660||5663||5660||304
1603324500000|2020-10-21 23:55:00|5659|5659|5662|5655|5662|5659|5659|5655|1261
1603353600000|2020-10-22 08:00:00|6100|5300|5701|5654|6100|5654|5701|5300|0
1603353900000|2020-10-22 08:05:00||5653||5652||5653||5649|7
1603354200000|2020-10-22 08:10:00||5649||5650||5651||5649|0
1603354500000|2020-10-22 08:15:00||5649||5650||5650||5649|0
1603354800000|2020-10-22 08:20:00|||||||||1
1603355100000|2020-10-22 08:25:00||5651||5651||5651||5650|0
1603355400000|2020-10-22 08:30:00||5652||5652||5653||5650|0
1603355700000|2020-10-22 08:35:00||5653||5650||5653||5650|0
1603358400000|2020-10-22 09:20:00||5652||5650||5652||5650|0
1603360800000|2020-10-22 10:00:00|||||||||10
1603361700000|2020-10-22 10:15:00||5651||5651||5651||5650|0
1603362000000|2020-10-22 10:20:00||5650||5652||5652||5650|0
1603362300000|2020-10-22 10:25:00||5650||5652||5653||5650|0
1603362600000|2020-10-22 10:30:00||5650||5653||5653||5650|0
1603362900000|2020-10-22 10:35:00||5650||5654||5654||5650|0
1603363200000|2020-10-22 10:40:00||5680||5650||5680||5650|0
1603364400000|2020-10-22 11:00:00|5700|5655|5675|5656|5700|5664|5665|5655|1244
1603364700000|2020-10-22 11:05:00||5657||5657||5657||5657|5
1603365000000|2020-10-22 11:10:00||5660||5660||5660||5660|0
1603365300000|2020-10-22 11:15:00||5657||5670||5670||5657|2
1603365600000|2020-10-22 11:20:00|5700|5671|5700|5675|5700|5675|5689|5670|3188
1603365900000|2020-10-22 11:25:00|5675|5670|5675|5671|5675|5675|5675|5670|634
1603366200000|2020-10-22 11:30:00|5685|5672|5685|5678|5700|5685|5685|5672|498
1603366500000|2020-10-22 11:35:00|5692|5672|5678|5673|5699|5673|5678|5672|221
1603366800000|2020-10-22 11:40:00|5685|5677|5678|5675|5685|5677|5678|5675|260
1603367100000|2020-10-22 11:45:00|||||||||100
1603367400000|2020-10-22 11:50:00|5685||5685||5685||5685||11
1603367700000|2020-10-22 11:55:00|5678||5685||5685||5678||131
1603368000000|2020-10-22 12:00:00|5684|5676|5684|5676|5684|5676|5684|5676|15450
1603368300000|2020-10-22 12:05:00|5687|5677|5686|5676|5689|5684|5684|5676|2091
1603368600000|2020-10-22 12:10:00|5677|5677|5677|5677|5677|5678|5677|5677|1046
1603368900000|2020-10-22 12:15:00||5676||5676||5676||5675|491
1603369200000|2020-10-22 12:20:00|||||||||5166
1603369500000|2020-10-22 12:25:00|5685|5677|5684|5680|5685|5680|5684|5675|3234
1603369800000|2020-10-22 12:30:00||5682||5683||5683||5682|4548
1603370100000|2020-10-22 12:35:00|5687|5688|5693|5677|5700|5689|5680|5677|3530
1603370400000|2020-10-22 12:40:00|5690|5685|5689|5687|5690|5687|5688|5685|1201
1603370700000|2020-10-22 12:45:00|5693|5686|5700|5686|5700|5690|5693|5686|5128
1603371000000|2020-10-22 12:50:00|5699|5689|5700|5693|5700|5693|5693|5689|245
1603371300000|2020-10-22 12:55:00|5699|5689|5699|5689|5699|5689|5699|5689|52
1603371600000|2020-10-22 13:00:00|5693|5691|5697|5686|5699|5691|5693|5686|1654
1603371900000|2020-10-22 13:05:00||5691||5686||5691||5686|1150
1603372200000|2020-10-22 13:10:00|5695|5692|5695|5687|5695|5692|5695|5687|189
1603372500000|2020-10-22 13:15:00|5693|5690|5695|5690|5695|5690|5692|5690|1017
1603372800000|2020-10-22 13:20:00|5699|5692|5700|5697|5701|5697|5697|5690|1333
1603373100000|2020-10-22 13:25:00|5701|5700|5695|5686|5704|5700|5690|5686|9637
1603373400000|2020-10-22 13:30:00|5694|5685|5670|5669|5695|5687|5662|5661|603882
1603373700000|2020-10-22 13:35:00|5669|5670|5674|5673|5681|5680|5652|5651|512504
1603374000000|2020-10-22 13:40:00|5675|5674|5700|5699|5700|5699|5675|5674|265449
1603374300000|2020-10-22 13:45:00|5699|5700|5696|5695|5702|5701|5687|5686|146979
1603374600000|2020-10-22 13:50:00|5695|5694|5696|5695|5699|5698|5693|5692|111386
1603374900000|2020-10-22 13:55:00|5695|5694|5700|5699|5700|5699|5693|5692|89003
1603375200000|2020-10-22 14:00:00|5701|5700|5702|5701|5705|5704|5699|5698|165115
1603375500000|2020-10-22 14:05:00|5703|5702|5710|5709|5711|5710|5701|5700|143142
1603375800000|2020-10-22 14:10:00|5711|5710|5733|5731|5737|5736|5711|5710|535451
1603376100000|2020-10-22 14:15:00|5732|5732|5718|5717|5733|5732|5718|5717|123207
1603376400000|2020-10-22 14:20:00|5717|5716|5711|5710|5725|5724|5709|5708|169623
1603376700000|2020-10-22 14:25:00|5712|5711|5722|5721|5723|5722|5708|5707|88351
1603377000000|2020-10-22 14:30:00|5723|5722|5747|5746|5747|5746|5722|5721|716070
1603377300000|2020-10-22 14:35:00|5746|5745|5744|5743|5752|5751|5741|5740|304160
1603377600000|2020-10-22 14:40:00|5743|5742|5743|5742|5750|5749|5740|5739|156998
1603377900000|2020-10-22 14:45:00|5742|5741|5752|5751|5753|5752|5741|5740|99851
1603378200000|2020-10-22 14:50:00|5751|5750|5755|5754|5767|5766|5747|5746|168868
1603378500000|2020-10-22 14:55:00|5756|5755|5756|5755|5759|5758|5751|5750|71956
1603378800000|2020-10-22 15:00:00|5755|5754|5757|5756|5766|5765|5755|5754|92588
1603379100000|2020-10-22 15:05:00|5756|5755|5749|5748|5757|5756|5749|5748|79566
1603379400000|2020-10-22 15:10:00|5750|5749|5753|5752|5754|5753|5747|5746|105305
1603379700000|2020-10-22 15:15:00|5752|5751|5747|5746|5758|5757|5740|5739|101901
1603380000000|2020-10-22 15:20:00|5748|5747|5747|5746|5749|5748|5743|5742|70058
1603380300000|2020-10-22 15:25:00|5746|5745|5741|5740|5748|5747|5738|5737|150619
1603380600000|2020-10-22 15:30:00|5742|5741|5745|5744|5748|5747|5741|5740|103242
1603380900000|2020-10-22 15:35:00|5746|5745|5741|5740|5749|5748|5738|5737|72514
1603381200000|2020-10-22 15:40:00|5740|5739|5742|5741|5744|5743|5740|5739|84484
1603381500000|2020-10-22 15:45:00|5741|5740|5746|5745|5748|5747|5740|5739|68930
1603381800000|2020-10-22 15:50:00|5747|5746|5743|5742|5752|5751|5743|5742|63237
1603382100000|2020-10-22 15:55:00|5744|5743|5738|5737|5744|5743|5736|5735|55168
1603382400000|2020-10-22 16:00:00|5739|5738|5739|5738|5745|5744|5738|5737|130870
1603382700000|2020-10-22 16:05:00|5740|5739|5743|5742|5744|5743|5740|5739|61272
1603383000000|2020-10-22 16:10:00|5742|5741|5744|5743|5745|5744|5739|5738|58086
1603383300000|2020-10-22 16:15:00|5745|5744|5745|5744|5749|5748|5740|5739|61345
1603383600000|2020-10-22 16:20:00|5746|5745|5742|5741|5747|5746|5741|5740|48266
1603383900000|2020-10-22 16:25:00|5743|5742|5744|5743|5745|5744|5741|5740|44028
1603384200000|2020-10-22 16:30:00|5743|5742|5741|5740|5745|5744|5741|5740|67838
1603384500000|2020-10-22 16:35:00|5740|5739|5742|5741|5742|5741|5737|5736|83204
1603384800000|2020-10-22 16:40:00|5741|5740|5751|5750|5752|5751|5740|5739|170411
1603385100000|2020-10-22 16:45:00|5752|5751|5754|5753|5756|5755|5751|5750|53075
1603385400000|2020-10-22 16:50:00|5753|5752|5753|5752|5755|5754|5750|5749|72243
1603385700000|2020-10-22 16:55:00|5752|5751|5751|5750|5752|5751|5750|5749|72155
1603386000000|2020-10-22 17:00:00|5752|5751|5752|5751|5752|5751|5750|5749|89370
1603386300000|2020-10-22 17:05:00|5751|5750|5753|5752|5753|5752|5750|5749|109073
1603386600000|2020-10-22 17:10:00|5752|5751|5759|5758|5762|5761|5752|5751|93494
1603386900000|2020-10-22 17:15:00|5758|5757|5754|5753|5761|5760|5752|5751|49333
1603387200000|2020-10-22 17:20:00|5755|5754|5755|5754|5755|5754|5751|5750|73329
1603387500000|2020-10-22 17:25:00|5754|5753|5752|5751|5754|5753|5750|5749|51859
1603387800000|2020-10-22 17:30:00|5751|5750|5751|5750|5755|5754|5750|5749|79917
1603388100000|2020-10-22 17:35:00|5752|5751|5751|5750|5753|5752|5750|5749|100420
1603388400000|2020-10-22 17:40:00|5752|5751|5751|5750|5756|5755|5750|5749|128450
1603388700000|2020-10-22 17:45:00|5752|5751|5752|5751|5753|5752|5751|5750|39521
1603389000000|2020-10-22 17:50:00|5753|5752|5754|5753|5756|5755|5751|5750|60324
1603389300000|2020-10-22 17:55:00|5755|5754|5752|5751|5755|5754|5751|5750|64786
1603389600000|2020-10-22 18:00:00|5751|5750|5752|5751|5755|5754|5751|5750|102431
1603389900000|2020-10-22 18:05:00|5753|5752|5753|5752|5754|5753|5750|5749|61845
1603390200000|2020-10-22 18:10:00|5752|5751|5751|5750|5754|5753|5751|5750|56883
1603390500000|2020-10-22 18:15:00|5752|5751|5753|5752|5755|5754|5748|5747|107141
1603390800000|2020-10-22 18:20:00|5754|5753|5753|5752|5754|5753|5751|5750|50375
1603391100000|2020-10-22 18:25:00|5752|5751|5751|5750|5752|5751|5750|5749|49456
1603391400000|2020-10-22 18:30:00|5752|5751|5754|5753|5754|5753|5749|5748|53381
1603391700000|2020-10-22 18:35:00|5753|5752|5752|5751|5753|5752|5751|5750|47283
1603392000000|2020-10-22 18:40:00|5751|5750|5750|5749|5752|5751|5748|5747|88662
1603392300000|2020-10-22 18:45:00|5751|5750|5753|5752|5754|5753|5750|5749|60600
1603392600000|2020-10-22 18:50:00|5754|5753|5752|5751|5755|5754|5751|5750|56053
1603392900000|2020-10-22 18:55:00|5751|5750|5752|5751|5752|5751|5750|5749|68513
1603393200000|2020-10-22 19:00:00|5751|5750|5745|5744|5751|5750|5745|5744|78008
1603393500000|2020-10-22 19:05:00|5744|5743|5743|5742|5746|5745|5742|5741|172008
1603393800000|2020-10-22 19:10:00|5744|5743|5742|5741|5744|5743|5740|5739|75309
1603394100000|2020-10-22 19:15:00|5743|5742|5745|5744|5747|5746|5743|5742|85288
1603394400000|2020-10-22 19:20:00|5746|5745|5749|5748|5751|5750|5746|5745|85292
1603394700000|2020-10-22 19:25:00|5748|5747|5749|5748|5751|5750|5747|5746|104636
1603395000000|2020-10-22 19:30:00|5750|5749|5754|5753|5754|5753|5749|5748|164075
1603395300000|2020-10-22 19:35:00|5755|5754|5749|5748|5756|5755|5747|5746|143994
1603395600000|2020-10-22 19:40:00|5750|5749|5747|5746|5750|5749|5747|5746|163432
1603395900000|2020-10-22 19:45:00|5746|5745|5750|5749|5750|5749|5746|5745|159721
1603396200000|2020-10-22 19:50:00|5751|5750|5753|5752|5754|5753|5749|5748|275406
1603396500000|2020-10-22 19:55:00|5752|5751|5733|5732|5754|5753|5707|5700|2058959
1603396800000|2020-10-22 20:00:00|5736|5733|5730|5711|5770|5733|5726|5688|177949
1603397100000|2020-10-22 20:05:00|5753|5725|5754|5720|5770|5730|5730|5711|4110
1603397400000|2020-10-22 20:10:00|5753|5715|5731|5722|5754|5733|5730|5715|932
1603397700000|2020-10-22 20:15:00|5733|5721|5733|5721|5733|5721|5728|5721|74894
1603398000000|2020-10-22 20:20:00|5730|5722|5730|5715|5730|5722|5727|5715|995
1603398300000|2020-10-22 20:25:00|5721|5717|5730|5702|5730|5717|5709|5700|3734
1603398600000|2020-10-22 20:30:00|5721|5703|5729|5709|5729|5709|5721|5703|14
1603398900000|2020-10-22 20:35:00|5721|5723|5729|5712|5729|5723|5721|5709|1932
1603399200000|2020-10-22 20:40:00||5711||5712||5712||5711|116
1603399500000|2020-10-22 20:45:00|5730|5725|5730|5725|5748|5725|5730|5725|606
1603399800000|2020-10-22 20:50:00|5740|5726|5730|5725|5740|5727|5730|5725|361
1603400100000|2020-10-22 20:55:00|||||||||24
1603400400000|2020-10-22 21:00:00|||||||||28
1603400700000|2020-10-22 21:05:00|||||||||14
1603401000000|2020-10-22 21:10:00|||||||||52
1603401300000|2020-10-22 21:15:00|||||||||18
1603401600000|2020-10-22 21:20:00|||||||||8
1603401900000|2020-10-22 21:25:00|5740|5730|5730|5725|5740|5730|5730|5725|1174
1603402200000|2020-10-22 21:30:00|||||||||22
1603402500000|2020-10-22 21:35:00|5740||5730||5740||5730||4
1603402800000|2020-10-22 21:40:00|||||||||56
1603403100000|2020-10-22 21:45:00||5724||5724||5724||5724|102
1603403400000|2020-10-22 21:50:00|5740||5730||5740||5730||207
1603403700000|2020-10-22 21:55:00||5714||5729||5729||5714|79
1603404000000|2020-10-22 22:00:00|5740|5714|5740|5729|5740|5729|5740|5714|0
1603404300000|2020-10-22 22:05:00||5735||5735||5735||5735|0
1603404600000|2020-10-22 22:10:00|||||||||15
1603404900000|2020-10-22 22:15:00|5748||5748||5748||5748||36
1603405200000|2020-10-22 22:20:00|5740||5740||5740||5740||2
1603405500000|2020-10-22 22:25:00|||||||||110
1603406400000|2020-10-22 22:40:00|5748||5748||5748||5748||185
1603406700000|2020-10-22 22:45:00|||||||||10
1603407600000|2020-10-22 23:00:00|5750|5729|5740|5729|5750|5740|5740|5729|898
1603407900000|2020-10-22 23:05:00|||||||||1
1603408500000|2020-10-22 23:15:00||5735||5735||5735||5735|2
1603408800000|2020-10-22 23:20:00|||||||||2
1603409100000|2020-10-22 23:25:00|||||||||620
1603409400000|2020-10-22 23:30:00||5729||5729||5729||5729|481
1603410600000|2020-10-22 23:50:00|||||||||2
1603410900000|2020-10-22 23:55:00|||||||||79
1603440000000|2020-10-23 08:00:00|6500|4951|5811|5700|6500|5758|5808|4951|101
1603440300000|2020-10-23 08:05:00|5810|5746|5810|5739|5870|5760|5809|5692|300
1603440600000|2020-10-23 08:10:00|5830|5733|5811|5740|5870|5740|5808|5692|0
1603440900000|2020-10-23 08:15:00|5810|5738|5811|5733|5870|5743|5808|5692|0
1603441200000|2020-10-23 08:20:00|5830|5700|5809|5740|5870|5743|5807|5692|0
1603441500000|2020-10-23 08:25:00|5808|5692|5811|5743|5870|5743|5807|5692|0
1603441800000|2020-10-23 08:30:00|5830|5742|5870|5741|5870|5742|5807|5692|0
1603442100000|2020-10-23 08:35:00|5811|5742|5809|5733|5870|5743|5807|5692|7
1603442400000|2020-10-23 08:40:00|5808|5700|5809|5742|5870|5743|5808|5692|0
1603442700000|2020-10-23 08:45:00|5830|5733|5810|5742|5870|5742|5808|5700|0
1603443000000|2020-10-23 08:50:00|5809|5741|5810|5741|5870|5741|5808|5700|0
1603443300000|2020-10-23 08:55:00|5809|5692|5810|5733|5870|5741|5807|5692|0
1603443600000|2020-10-23 09:00:00|5870|5700|5810|5739|5870|5739|5807|5692|0
1603443900000|2020-10-23 09:05:00|5830|5740|5809|5741|5870|5741|5807|5692|0
1603444200000|2020-10-23 09:10:00|5830||5810||5870||5807||0
1603444500000|2020-10-23 09:15:00|5870|5742|5811|5743|5870|5743|5807|5742|0
1603444800000|2020-10-23 09:20:00|5830|5744|5810|5741|5870|5744|5809|5741|0
1603445100000|2020-10-23 09:25:00|5870|5744|5809|5741|5870|5748|5809|5741|313
1603445400000|2020-10-23 09:30:00|5810|5742|5811|5743|5830|5743|5810|5719|0
1603445700000|2020-10-23 09:35:00|5810|5742|5810|5742|5830|5742|5809|5742|0
1603446000000|2020-10-23 09:40:00|5830|5733|5758|5745|5830|5745|5758|5676|454
1603446300000|2020-10-23 09:45:00|||||||||100
1603447500000|2020-10-23 10:05:00|5752||5754||5758||5749||25
1603449000000|2020-10-23 10:30:00|5758||5758||5758||5758||120
1603449300000|2020-10-23 10:35:00|||||||||875
1603450500000|2020-10-23 10:55:00|||||||||5
1603450800000|2020-10-23 11:00:00|5750||5758||5758||5750||312
1603451100000|2020-10-23 11:05:00||5750||5745||5756||5745|25
1603451700000|2020-10-23 11:15:00||5750||5750||5750||5750|100
1603452000000|2020-10-23 11:20:00|||||||||12
1603452600000|2020-10-23 11:30:00|5766||5760||5770||5760||4
1603452900000|2020-10-23 11:35:00|5766|5751|5770|5751|5770|5751|5766|5751|107
1603453200000|2020-10-23 11:40:00|5769||5769||5770||5769||0
1603453800000|2020-10-23 11:50:00||5760||5751||5760||5751|0
1603454100000|2020-10-23 11:55:00|||||||||1
1603454400000|2020-10-23 12:00:00||5760||5751||5760||5751|3220
1603454700000|2020-10-23 12:05:00||5752||5751||5752||5751|51
1603455000000|2020-10-23 12:10:00|||||||||50
1603455600000|2020-10-23 12:20:00|5768||5769||5769||5762||57
1603455900000|2020-10-23 12:25:00|||||||||12
1603456200000|2020-10-23 12:30:00|5755|5755|5769|5751|5769|5755|5755|5751|149
1603456500000|2020-10-23 12:35:00|||||||||26
1603456800000|2020-10-23 12:40:00|||||||||4
1603457100000|2020-10-23 12:45:00||5752||5755||5755||5752|0
1603457400000|2020-10-23 12:50:00|5757|5752|5769|5757|5769|5757|5757|5752|5226
1603457700000|2020-10-23 12:55:00|5767|5752|5767|5752|5769|5759|5766|5752|650
1603458000000|2020-10-23 13:00:00|5764||5765||5767||5764||103
1603458300000|2020-10-23 13:05:00|||||||||17
1603458600000|2020-10-23 13:10:00||5755||5755||5755||5755|20
1603458900000|2020-10-23 13:15:00|5764|5752|5762|5752|5764|5752|5759|5752|885
1603459200000|2020-10-23 13:20:00|5755|5750|5762|5750|5762|5759|5754|5750|339
1603459500000|2020-10-23 13:25:00|5765|5756|5779|5774|5779|5776|5765|5750|4421
1603459800000|2020-10-23 13:30:00|5780|5775|5770|5769|5780|5775|5760|5758|468385
1603460100000|2020-10-23 13:35:00|5769|5768|5780|5779|5785|5784|5765|5764|234691
1603460400000|2020-10-23 13:40:00|5781|5780|5770|5769|5782|5781|5767|5766|192834
1603460700000|2020-10-23 13:45:00|5769|5770|5761|5760|5774|5773|5758|5757|131173
1603461000000|2020-10-23 13:50:00|5762|5761|5773|5772|5776|5775|5759|5758|132098
1603461300000|2020-10-23 13:55:00|5774|5773|5779|5778|5779|5778|5766|5765|104159
1603461600000|2020-10-23 14:00:00|5778|5777|5774|5773|5779|5778|5773|5772|132135
1603461900000|2020-10-23 14:05:00|5775|5774|5769|5768|5777|5776|5769|5768|108176
1603462200000|2020-10-23 14:10:00|5768|5767|5766|5765|5772|5771|5763|5762|104328
1603462500000|2020-10-23 14:15:00|5765|5764|5750|5749|5766|5765|5747|5746|107259
1603462800000|2020-10-23 14:20:00|5751|5750|5760|5759|5761|5760|5746|5745|94347
1603463100000|2020-10-23 14:25:00|5759|5758|5763|5762|5764|5763|5756|5755|93486
1603463400000|2020-10-23 14:30:00|5762|5761|5769|5768|5769|5768|5759|5758|98496
1603463700000|2020-10-23 14:35:00|5770|5769|5770|5769|5773|5772|5766|5765|91074
1603464000000|2020-10-23 14:40:00|5769|5768|5767|5766|5769|5768|5760|5759|58228
1603464300000|2020-10-23 14:45:00|5766|5765|5761|5760|5767|5766|5760|5759|108945
1603464600000|2020-10-23 14:50:00|5762|5761|5760|5759|5764|5763|5758|5757|76280
1603464900000|2020-10-23 14:55:00|5759|5758|5764|5763|5764|5763|5759|5758|119949
1603465200000|2020-10-23 15:00:00|5763|5762|5763|5762|5767|5766|5763|5762|99476
1603465500000|2020-10-23 15:05:00|5762|5761|5764|5763|5764|5763|5762|5761|54940
1603465800000|2020-10-23 15:10:00|5763|5762|5770|5769|5771|5770|5759|5758|81512
1603466100000|2020-10-23 15:15:00|5771|5770|5768|5767|5772|5771|5766|5765|74008
1603466400000|2020-10-23 15:20:00|5767|5766|5759|5758|5768|5767|5759|5758|74324
1603466700000|2020-10-23 15:25:00|5758|5757|5760|5759|5760|5759|5756|5755|49123
1603467000000|2020-10-23 15:30:00|5759|5758|5761|5760|5762|5761|5758|5757|49341
1603467300000|2020-10-23 15:35:00|5762|5761|5773|5772|5773|5772|5761|5760|303443
1603467600000|2020-10-23 15:40:00|5772|5771|5772|5771|5775|5774|5770|5769|103654
1603467900000|2020-10-23 15:45:00|5773|5772|5773|5772|5774|5773|5769|5768|54244
1603468200000|2020-10-23 15:50:00|5772|5771|5779|5778|5780|5779|5772|5771|115731
1603468500000|2020-10-23 15:55:00|5780|5779|5780|5779|5781|5780|5779|5778|99991
1603468800000|2020-10-23 16:00:00|5781|5780|5781|5780|5782|5781|5779|5778|122531
1603469100000|2020-10-23 16:05:00|5782|5781|5784|5783|5784|5783|5782|5781|50943
1603469400000|2020-10-23 16:10:00|5783|5782|5777|5776|5784|5783|5776|5775|82990
1603469700000|2020-10-23 16:15:00|5776|5775|5770|5769|5777|5776|5767|5766|221635
1603470000000|2020-10-23 16:20:00|5769|5768|5765|5764|5769|5768|5762|5761|75922
1603470300000|2020-10-23 16:25:00|5766|5765|5769|5768|5769|5768|5765|5764|28282
1603470600000|2020-10-23 16:30:00|5768|5767|5767|5766|5769|5768|5766|5765|43653
1603470900000|2020-10-23 16:35:00|5766|5765|5765|5764|5767|5766|5765|5764|63110
1603471200000|2020-10-23 16:40:00|5764|5763|5761|5760|5765|5764|5761|5760|49020
1603471500000|2020-10-23 16:45:00|5760|5759|5758|5757|5760|5759|5756|5755|39423
1603471800000|2020-10-23 16:50:00|5759|5758|5756|5755|5760|5759|5756|5755|37175
1603472100000|2020-10-23 16:55:00|5757|5756|5752|5751|5757|5756|5750|5749|56515
1603472400000|2020-10-23 17:00:00|5753|5752|5754|5753|5754|5753|5751|5750|53931
1603472700000|2020-10-23 17:05:00|5753|5752|5755|5754|5755|5754|5753|5752|28395
1603473000000|2020-10-23 17:10:00|5756|5755|5759|5758|5760|5759|5756|5755|67506
1603473300000|2020-10-23 17:15:00|5760|5759|5756|5755|5761|5760|5756|5755|52592
1603473600000|2020-10-23 17:20:00|5757|5756|5761|5760|5761|5760|5757|5756|39572
1603473900000|2020-10-23 17:25:00|5760|5759|5759|5758|5761|5760|5758|5757|65418
1603474200000|2020-10-23 17:30:00|5758|5757|5758|5757|5759|5758|5757|5756|62640
1603474500000|2020-10-23 17:35:00|5759|5758|5759|5758|5760|5759|5759|5758|43681
1603474800000|2020-10-23 17:40:00|5758|5757|5758|5757|5759|5758|5756|5755|46523
1603475100000|2020-10-23 17:45:00|5759|5758|5758|5757|5759|5758|5756|5755|75228
1603475400000|2020-10-23 17:50:00|5757|5756|5756|5755|5757|5756|5755|5754|51498
1603475700000|2020-10-23 17:55:00|5757|5756|5758|5757|5759|5758|5756|5755|91547
1603476000000|2020-10-23 18:00:00|5759|5758|5756|5755|5759|5758|5756|5755|97551
1603476300000|2020-10-23 18:05:00|5757|5756|5755|5754|5759|5758|5755|5754|94029
1603476600000|2020-10-23 18:10:00|5754|5753|5757|5756|5759|5758|5753|5752|123441
1603476900000|2020-10-23 18:15:00|5756|5755|5757|5756|5761|5760|5756|5755|144152
1603477200000|2020-10-23 18:20:00|5756|5755|5757|5756|5757|5756|5756|5755|63827
1603477500000|2020-10-23 18:25:00|5758|5757|5757|5756|5758|5757|5757|5756|92417
1603477800000|2020-10-23 18:30:00|5758|5757|5764|5763|5765|5764|5758|5757|91127
1603478100000|2020-10-23 18:35:00|5763|5762|5760|5759|5763|5762|5759|5758|73773
1603478400000|2020-10-23 18:40:00|5759|5758|5764|5763|5764|5763|5758|5757|172637
1603478700000|2020-10-23 18:45:00|5763|5764|5774|5773|5774|5773|5763|5764|102986
1603479000000|2020-10-23 18:50:00|5775|5774|5776|5775|5776|5775|5773|5772|88693
1603479300000|2020-10-23 18:55:00|5777|5776|5781|5780|5782|5781|5777|5776|73781
1603479600000|2020-10-23 19:00:00|5780|5779|5777|5776|5780|5779|5777|5776|73253
1603479900000|2020-10-23 19:05:00|5778|5777|5777|5776|5778|5777|5775|5774|77734
1603480200000|2020-10-23 19:10:00|5778|5777|5780|5779|5780|5779|5777|5776|70206
1603480500000|2020-10-23 19:15:00|5779|5778|5772|5771|5779|5778|5771|5770|89904
1603480800000|2020-10-23 19:20:00|5773|5772|5775|5774|5776|5775|5772|5771|130592
1603481100000|2020-10-23 19:25:00|5774|5773|5776|5775|5776|5775|5773|5772|75592
1603481400000|2020-10-23 19:30:00|5777|5776|5779|5778|5780|5779|5776|5775|122637
1603481700000|2020-10-23 19:35:00|5778|5777|5781|5780|5781|5780|5778|5777|134888
1603482000000|2020-10-23 19:40:00|5782|5781|5781|5780|5784|5783|5781|5780|127894
1603482300000|2020-10-23 19:45:00|5780|5779|5785|5784|5785|5784|5779|5778|170978
1603482600000|2020-10-23 19:50:00|5786|5785|5791|5790|5791|5790|5785|5784|474823
1603482900000|2020-10-23 19:55:00|5790|5789|5797|5796|5797|5796|5789|5788|806779
1603483200000|2020-10-23 20:00:00|5798|5793|5798|5790|5800|5793|5798|5775|262646
1603483500000|2020-10-23 20:05:00|||||||||2302
1603483800000|2020-10-23 20:10:00|5796||5796||5796||5796||4770
1603484100000|2020-10-23 20:15:00|5799|5791|5799|5790|5799|5796|5794|5790|3276
1603484400000|2020-10-23 20:20:00|5796||5796||5796||5796||70
1603484700000|2020-10-23 20:25:00|||||||||40
1603485000000|2020-10-23 20:30:00|5792||5796||5796||5792||75
1603485300000|2020-10-23 20:35:00|5790|5776|5790|5776|5790|5777|5790|5776|570
1603485600000|2020-10-23 20:40:00|5795|5783|5796|5785|5796|5790|5795|5776|1062
1603485900000|2020-10-23 20:45:00|||||||||61
1603486200000|2020-10-23 20:50:00|||||||||116
1603486500000|2020-10-23 20:55:00|||||||||31
1603699200000|2020-10-26 08:00:00|5967|5646|5780|5700|5967|5700|5780|5646|1
1603699500000|2020-10-26 08:05:00||5736||5738||5738||5700|0
1603699800000|2020-10-26 08:10:00||5700||5737||5738||5700|0
1603700100000|2020-10-26 08:15:00|5799|5700|5760|5737|5799|5743|5750|5700|28
1603700400000|2020-10-26 08:20:00|5799|5760|5799|5762|5799|5762|5767|5700|370
1603700700000|2020-10-26 08:25:00|5769|5754|5799|5752|5799|5754|5766|5746|10
1603701000000|2020-10-26 08:30:00|5798|5753|5799|5771|5799|5771|5798|5752|10
1603701300000|2020-10-26 08:35:00|5798|5765|5798|5752|5798|5780|5798|5752|390
1603701600000|2020-10-26 08:40:00|5799|5753|5799|5752|5799|5753|5799|5752|0
1603701900000|2020-10-26 08:45:00|5798|5753|5799|5752|5799|5753|5798|5752|0
1603702200000|2020-10-26 08:50:00|5798|5753|5798|5754|5798|5754|5798|5753|0
1603702500000|2020-10-26 08:55:00|5799|5753|5799|5752|5799|5753|5799|5752|0
1603702800000|2020-10-26 09:00:00|5798|5753|5798|5752|5799|5753|5790|5752|0
1603703100000|2020-10-26 09:05:00|5799|5753|5798|5753|5799|5753|5790|5752|0
1603703400000|2020-10-26 09:10:00|5799|5754|5798|5752|5799|5755|5792|5752|28
1603703700000|2020-10-26 09:15:00|5797|5753|5798|5753|5798|5756|5797|5752|0
1603704000000|2020-10-26 09:20:00|5797|5752|5799|5756|5799|5756|5797|5752|0
1603704300000|2020-10-26 09:25:00|5798|5752|5798|5753|5799|5756|5798|5752|0
1603704600000|2020-10-26 09:30:00|5799|5752|5798|5752|5799|5753|5798|5752|0
1603704900000|2020-10-26 09:35:00|5797|5753|5797|5754|5797|5755|5797|5746|0
1603705200000|2020-10-26 09:40:00||5752||5751||5753||5746|0
1603705500000|2020-10-26 09:45:00|5798|5753|5798|5752|5798|5754|5798|5746|0
1603705800000|2020-10-26 09:50:00|5797|5746|5797|5753|5798|5753|5795|5746|0
1603706100000|2020-10-26 09:55:00|5796||5797||5798||5795||0
1603706400000|2020-10-26 10:00:00|5796||5780||5798||5779||0
1603706700000|2020-10-26 10:05:00|5779|5752|5798|5752|5798|5753|5778|5746|18
1603707000000|2020-10-26 10:10:00|5797|5753|5796|5752|5798|5754|5794|5746|0
1603707300000|2020-10-26 10:15:00|5795|5746|5792|5751|5798|5752|5792|5746|4
1603707600000|2020-10-26 10:20:00|5796|5746|5791|5753|5798|5753|5784|5746|0
1603707900000|2020-10-26 10:25:00|5790||5789||5798||5780||0
1603708200000|2020-10-26 10:30:00|5788|5751|5798|5751|5798|5751|5781|5746|0
1603708500000|2020-10-26 10:35:00|5792|5752|5795|5752|5798|5753|5783|5752|0
1603708800000|2020-10-26 10:40:00|5794||5798||5798||5782||1
1603709100000|2020-10-26 10:45:00|5794||5789||5798||5780||88
1603709400000|2020-10-26 10:50:00|5798|5753|5786|5753|5798|5753|5782|5752|0
1603709700000|2020-10-26 10:55:00|5785||5793||5798||5781||0
1603710000000|2020-10-26 11:00:00|5760|5754|5760|5750|5796|5762|5760|5746|471
1603710300000|2020-10-26 11:05:00||5753||5750||5753||5750|16
1603710600000|2020-10-26 11:10:00|5796|5751|5796|5765|5796|5765|5758|5750|2225
1603710900000|2020-10-26 11:15:00|5795|5767|5794|5765|5796|5773|5793|5765|0
1603711200000|2020-10-26 11:20:00|5796|5766|5793|5765|5796|5770|5782|5765|298
1603711500000|2020-10-26 11:25:00|5792||5796||5796||5791||750
1603711800000|2020-10-26 11:30:00||5770||5772||5772||5770|10
1603712100000|2020-10-26 11:35:00|5788||5788||5788||5776||541
1603712400000|2020-10-26 11:40:00|5776||5787||5788||5776||52
1603712700000|2020-10-26 11:45:00|5786|5770|5786|5775|5788|5775|5786|5770|2
1603713000000|2020-10-26 11:50:00|5785|5778|5785|5778|5785|5778|5785|5778|267
1603713300000|2020-10-26 11:55:00|5786|5775|5786|5776|5786|5776|5786|5775|0
1603713600000|2020-10-26 12:00:00|5784|5775|5781|5775|5786|5775|5776|5775|2634
1603713900000|2020-10-26 12:05:00|5786||5786||5786||5785||167
1603714200000|2020-10-26 12:10:00|||||||||2
1603714500000|2020-10-26 12:15:00|5780|5765|5785|5765|5786|5765|5778|5765|210
1603714800000|2020-10-26 12:20:00|5775|5753|5775|5753|5775|5775|5775|5753|22
1603715100000|2020-10-26 12:25:00||5758||5753||5758||5753|2
1603715400000|2020-10-26 12:30:00||5755||5753||5770||5753|35
1603715700000|2020-10-26 12:35:00||5755||5755||5755||5755|784
1603716000000|2020-10-26 12:40:00|5772|5754|5772|5754|5772|5754|5771|5754|229
1603716300000|2020-10-26 12:45:00|5771|5755|5775|5755|5775|5755|5771|5755|32
1603716600000|2020-10-26 12:50:00|5755|5751|5775|5751|5775|5751|5755|5750|181
1603716900000|2020-10-26 12:55:00|5770|5752|5775|5750|5775|5752|5764|5750|113
1603717200000|2020-10-26 13:00:00|5764||5775||5775||5761||100
1603717500000|2020-10-26 13:05:00|5760|5751|5775|5750|5775|5751|5750|5733|1864
1603717800000|2020-10-26 13:10:00||5738||5760||5760||5738|40
1603718100000|2020-10-26 13:15:00|||||||||133
1603718400000|2020-10-26 13:20:00|5770|5755|5767|5755|5770|5755|5765|5755|197
1603718700000|2020-10-26 13:25:00|5775|5745|5758|5739|5775|5749|5750|5739|566
1603719000000|2020-10-26 13:30:00|5772|5747|5755|5754|5772|5762|5744|5740|360040
1603719300000|2020-10-26 13:35:00|5754|5753|5762|5761|5767|5766|5753|5752|161529
1603719600000|2020-10-26 13:40:00|5761|5760|5742|5741|5764|5763|5734|5733|210596
1603719900000|2020-10-26 13:45:00|5741|5740|5730|5729|5741|5740|5726|5725|153440
1603720200000|2020-10-26 13:50:00|5731|5730|5735|5734|5739|5738|5731|5730|90500
1603720500000|2020-10-26 13:55:00|5734|5733|5727|5726|5736|5735|5727|5726|62727
1603720800000|2020-10-26 14:00:00|5726|5725|5726|5725|5735|5734|5721|5720|91239
1603721100000|2020-10-26 14:05:00|5727|5726|5740|5739|5741|5740|5724|5723|111393
1603721400000|2020-10-26 14:10:00|5741|5740|5741|5740|5743|5741|5737|5736|109617
1603721700000|2020-10-26 14:15:00|5740|5739|5736|5735|5741|5740|5731|5730|81492
1603722000000|2020-10-26 14:20:00|5737|5736|5738|5737|5740|5739|5733|5732|90647
1603722300000|2020-10-26 14:25:00|5739|5738|5732|5731|5741|5740|5729|5728|68086
1603722600000|2020-10-26 14:30:00|5731|5730|5717|5716|5731|5730|5712|5711|125977
1603722900000|2020-10-26 14:35:00|5718|5717|5719|5718|5720|5719|5714|5713|112105
1603723200000|2020-10-26 14:40:00|5718|5717|5711|5710|5720|5719|5709|5708|170911
1603723500000|2020-10-26 14:45:00|5712|5711|5702|5701|5712|5711|5699|5698|128522
1603723800000|2020-10-26 14:50:00|5703|5702|5710|5709|5710|5709|5698|5697|88783
1603724100000|2020-10-26 14:55:00|5711|5710|5714|5713|5715|5714|5710|5709|63329
1603724400000|2020-10-26 15:00:00|5713|5712|5712|5711|5716|5715|5706|5706|103148
1603724700000|2020-10-26 15:05:00|5711|5710|5709|5708|5713|5712|5705|5704|80596
1603725000000|2020-10-26 15:10:00|5710|5709|5719|5718|5719|5718|5710|5709|79990
1603725300000|2020-10-26 15:15:00|5718|5717|5706|5705|5718|5717|5706|5705|126155
1603725600000|2020-10-26 15:20:00|5707|5706|5707|5706|5709|5708|5700|5699|162280
1603725900000|2020-10-26 15:25:00|5708|5707|5720|5719|5720|5719|5707|5706|160142
1603726200000|2020-10-26 15:30:00|5719|5718|5713|5712|5719|5718|5710|5709|139416
1603726500000|2020-10-26 15:35:00|5712|5711|5727|5726|5729|5728|5712|5711|192544
1603726800000|2020-10-26 15:40:00|5726|5725|5728|5727|5730|5729|5723|5722|136564
1603727100000|2020-10-26 15:45:00|5727|5726|5733|5732|5735|5734|5727|5726|111157
1603727400000|2020-10-26 15:50:00|5732|5731|5723|5722|5732|5731|5722|5721|118645
1603727700000|2020-10-26 15:55:00|5724|5723|5729|5728|5732|5731|5723|5722|106948
1603728000000|2020-10-26 16:00:00|5728|5727|5734|5733|5737|5736|5725|5724|119556
1603728300000|2020-10-26 16:05:00|5733|5732|5738|5737|5739|5738|5730|5729|109249
1603728600000|2020-10-26 16:10:00|5739|5738|5739|5738|5743|5742|5738|5737|98572
1603728900000|2020-10-26 16:15:00|5740|5739|5738|5737|5742|5741|5738|5737|110286
1603729200000|2020-10-26 16:20:00|5739|5738|5744|5743|5745|5744|5736|5735|128042
1603729500000|2020-10-26 16:25:00|5745|5744|5748|5747|5749|5748|5743|5742|105152
1603729800000|2020-10-26 16:30:00|5747|5746|5741|5740|5748|5747|5733|5732|205028
1603730100000|2020-10-26 16:35:00|5742|5741|5747|5746|5749|5748|5739|5738|132678
1603730400000|2020-10-26 16:40:00|5748|5747|5749|5748|5752|5751|5746|5745|114999
1603730700000|2020-10-26 16:45:00|5748|5747|5756|5755|5756|5755|5744|5743|139793
1603731000000|2020-10-26 16:50:00|5755|5754|5749|5748|5755|5754|5745|5744|192764
1603731300000|2020-10-26 16:55:00|5748|5747|5749|5748|5749|5748|5747|5746|58918
1603731600000|2020-10-26 17:00:00|5748|5747|5755|5754|5755|5754|5748|5747|114615
1603731900000|2020-10-26 17:05:00|5754|5753|5758|5757|5758|5757|5751|5750|129555
1603732200000|2020-10-26 17:10:00|5757|5756|5749|5748|5757|5756|5747|5746|122741
1603732500000|2020-10-26 17:15:00|5748|5747|5742|5741|5749|5748|5741|5740|103212
1603732800000|2020-10-26 17:20:00|5743|5742|5742|5741|5743|5742|5738|5737|151541
1603733100000|2020-10-26 17:25:00|5743|5742|5737|5736|5744|5743|5737|5736|169420
1603733400000|2020-10-26 17:30:00|5738|5737|5739|5738|5743|5742|5734|5733|195224
1603733700000|2020-10-26 17:35:00|5740|5739|5757|5756|5758|5757|5738|5737|202945
1603734000000|2020-10-26 17:40:00|5758|5757|5760|5759|5760|5759|5756|5755|112408
1603734300000|2020-10-26 17:45:00|5761|5760|5760|5759|5763|5762|5758|5757|103424
1603734600000|2020-10-26 17:50:00|5761|5760|5761|5760|5763|5762|5759|5758|181291
1603734900000|2020-10-26 17:55:00|5760|5759|5766|5765|5766|5765|5757|5756|97789
1603735200000|2020-10-26 18:00:00|5765|5764|5768|5767|5769|5768|5762|5761|376214
1603735500000|2020-10-26 18:05:00|5769|5768|5767|5766|5773|5772|5766|5765|62756
1603735800000|2020-10-26 18:10:00|5768|5767|5763|5762|5768|5767|5760|5759|73596
1603736100000|2020-10-26 18:15:00|5764|5763|5762|5761|5765|5764|5761|5760|47476
1603736400000|2020-10-26 18:20:00|5761|5760|5764|5763|5766|5765|5759|5758|86482
1603736700000|2020-10-26 18:25:00|5765|5764|5768|5767|5770|5769|5761|5760|60419
1603737000000|2020-10-26 18:30:00|5767|5766|5770|5769|5772|5771|5766|5765|96122
1603737300000|2020-10-26 18:35:00|5769|5768|5768|5767|5770|5769|5767|5767|88322
1603737600000|2020-10-26 18:40:00|5767|5766|5761|5760|5772|5771|5761|5760|127803
1603737900000|2020-10-26 18:45:00|5760|5759|5760|5759|5761|5760|5758|5757|92239
1603738200000|2020-10-26 18:50:00|5761|5760|5761|5760|5768|5767|5760|5759|207268
1603738500000|2020-10-26 18:55:00|5762|5761|5756|5755|5764|5764|5756|5755|141227
1603738800000|2020-10-26 19:00:00|5755|5754|5754|5753|5758|5757|5753|5752|122999
1603739100000|2020-10-26 19:05:00|5753|5752|5755|5754|5757|5756|5750|5749|129905
1603739400000|2020-10-26 19:10:00|5756|5755|5755|5754|5758|5757|5753|5752|116163
1603739700000|2020-10-26 19:15:00|5756|5755|5758|5757|5761|5760|5756|5755|76685
1603740000000|2020-10-26 19:20:00|5759|5758|5764|5763|5768|5767|5759|5758|178559
1603740300000|2020-10-26 19:25:00|5765|5764|5763|5762|5766|5765|5760|5759|91518
1603740600000|2020-10-26 19:30:00|5762|5761|5768|5767|5771|5771|5760|5759|236321
1603740900000|2020-10-26 19:35:00|5769|5768|5761|5760|5769|5768|5759|5758|170622
1603741200000|2020-10-26 19:40:00|5762|5761|5760|5759|5763|5762|5757|5756|196960
1603741500000|2020-10-26 19:45:00|5761|5760|5756|5755|5762|5761|5755|5754|292362
1603741800000|2020-10-26 19:50:00|5755|5754|5770|5769|5770|5769|5754|5753|393455
1603742100000|2020-10-26 19:55:00|5771|5770|5783|5782|5783|5782|5771|5770|878575
1603742400000|2020-10-26 20:00:00|5785|5779|5794|5760|5796|5779|5785|5760|113012
1603742700000|2020-10-26 20:05:00|||||||||834
1603743000000|2020-10-26 20:10:00||5761||5761||5761||5761|74364
1603743300000|2020-10-26 20:15:00|||||||||82
1603743600000|2020-10-26 20:20:00||5762||5761||5762||5761|259
1603743900000|2020-10-26 20:25:00|5775|5770|5794|5770|5794|5770|5770|5770|175
1603744200000|2020-10-26 20:30:00|5783||5794||5794||5783||21
1603744500000|2020-10-26 20:35:00|||||||||1
1603744800000|2020-10-26 20:40:00|5793|5771|5793|5771|5793|5771|5793|5771|104
1603745100000|2020-10-26 20:45:00|||||||||15
1603745700000|2020-10-26 20:55:00||5772||5772||5772||5772|61
1603746000000|2020-10-26 21:00:00|||||||||1730
1603746300000|2020-10-26 21:05:00|||||||||157
1603746600000|2020-10-26 21:10:00|||||||||101
1603746900000|2020-10-26 21:15:00|||||||||202
1603747200000|2020-10-26 21:20:00||5775||5775||5775||5775|17
1603747500000|2020-10-26 21:25:00|||||||||190
1603747800000|2020-10-26 21:30:00||5772||5772||5772||5772|27
1603748400000|2020-10-26 21:40:00|||||||||4
1603748700000|2020-10-26 21:45:00|||||||||403
1603749000000|2020-10-26 21:50:00||5785||5785||5785||5785|26
1603749300000|2020-10-26 21:55:00||5772||5772||5772||5772|319
1603750200000|2020-10-26 22:10:00|||||||||1
1603750500000|2020-10-26 22:15:00|5792|5785|5792|5772|5792|5785|5792|5772|100
1603751100000|2020-10-26 22:25:00|||||||||200
1603751400000|2020-10-26 22:30:00|||||||||1
1603751700000|2020-10-26 22:35:00|||||||||300
1603752000000|2020-10-26 22:40:00||5771||5772||5772||5771|0
1603752300000|2020-10-26 22:45:00|||||||||1
1603752600000|2020-10-26 22:50:00|||||||||86
1603752900000|2020-10-26 22:55:00||5775||5772||5775||5772|0
1603753500000|2020-10-26 23:05:00|5791||5791||5791||5791||0
1603754100000|2020-10-26 23:15:00|5792||5792||5792||5792||966
1603754700000|2020-10-26 23:25:00|||||||||50
1603755000000|2020-10-26 23:30:00|5782||5782||5782||5782||0
1603755300000|2020-10-26 23:35:00|5790|5774|5790|5781|5790|5781|5781|5772|1562
1603755600000|2020-10-26 23:40:00||5782||5782||5782||5782|22
1603755900000|2020-10-26 23:45:00|||||||||4
1603756200000|2020-10-26 23:50:00|5789||5789||5789||5789||50
1603756500000|2020-10-26 23:55:00|5790||5790||5790||5790||662
1603785600000|2020-10-27 08:00:00|5967|5550|5799|5700|5967|5700|5799|5550|1
1603785900000|2020-10-27 08:05:00|5792|5747|5799|5729|5799|5748|5788|5680|0
1603786200000|2020-10-27 08:10:00|5796|5680|5799|5731|5799|5737|5789|5680|0
1603786500000|2020-10-27 08:15:00|5792|5732|5783|5725|5799|5740|5782|5680|0
1603786800000|2020-10-27 08:20:00|5799|5724|5789|5706|5799|5741|5782|5680|0
1603787100000|2020-10-27 08:25:00|5799|5685|5790|5697|5799|5739|5788|5680|0
1603787400000|2020-10-27 08:30:00|5799|5685|5794|5700|5799|5747|5789|5680|0
1603787700000|2020-10-27 08:35:00|5799|5685|5799|5744|5799|5747|5789|5680|7
1603788000000|2020-10-27 08:40:00|5787|5745|5787|5731|5787|5745|5784|5680|0
1603788300000|2020-10-27 08:45:00|5786|5685|5787|5700|5787|5739|5786|5680|0
1603788600000|2020-10-27 08:50:00||5685||5680||5739||5680|0
1603788900000|2020-10-27 08:55:00||5727||5729||5729||5680|0
1603789200000|2020-10-27 09:00:00||5738||5690||5742||5690|0
1603789500000|2020-10-27 09:05:00||5700||5700||5747||5690|0
1603789800000|2020-10-27 09:10:00||5690||5690||5746||5690|0
1603790100000|2020-10-27 09:15:00||5700||5757||5757||5690|0
1603790400000|2020-10-27 09:20:00||5756||5700||5757||5690|0
1603790700000|2020-10-27 09:25:00||5690||5762||5762||5690|0
1603791000000|2020-10-27 09:30:00||5690||5753||5763||5690|0
1603791300000|2020-10-27 09:35:00||5697||5690||5756||5690|0
1603791600000|2020-10-27 09:40:00||5749||5700||5753||5690|0
1603791900000|2020-10-27 09:45:00||5690||5744||5744||5690|0
1603792200000|2020-10-27 09:50:00||5700||5700||5745||5690|0
1603792500000|2020-10-27 09:55:00||5690||5746||5746||5690|0
1603792800000|2020-10-27 10:00:00||5741||5743||5744||5690|0
1603793100000|2020-10-27 10:05:00||5737||5744||5744||5700|0
1603793400000|2020-10-27 10:10:00||5746||5747||5747||5746|0
1603793700000|2020-10-27 10:15:00||5746||5747||5747||5746|0
1603794000000|2020-10-27 10:20:00||5748||5747||5749||5747|0
1603794600000|2020-10-27 10:30:00||5748||5753||5757||5747|0
1603794900000|2020-10-27 10:35:00||5747||5753||5761||5747|0
1603795200000|2020-10-27 10:40:00||5747||5689||5763||5689|0
1603795500000|2020-10-27 10:45:00||5747||5747||5759||5680|0
1603795800000|2020-10-27 10:50:00||5700||5748||5755||5680|0
1603796100000|2020-10-27 10:55:00|5786|5749|5787|5740|5787|5753|5786|5707|0
1603796400000|2020-10-27 11:00:00|5762|5726|5780|5762|5787|5763|5762|5726|899
1603796700000|2020-10-27 11:05:00||5770||5771||5771||5762|0
1603797000000|2020-10-27 11:10:00|5778|5770|5780|5770|5780|5771|5778|5762|120
1603797300000|2020-10-27 11:15:00||5762||5771||5771||5762|0
1603797600000|2020-10-27 11:20:00||5772||5772||5775||5771|15
1603797900000|2020-10-27 11:25:00|5787|5771|5787|5771|5787|5771|5787|5771|1
1603798200000|2020-10-27 11:30:00|5781||5780||5781||5780||0
1603798500000|2020-10-27 11:35:00|5781|5763|5781|5765|5781|5765|5770|5762|201
1603799100000|2020-10-27 11:45:00||5769||5765||5769||5765|0
1603799700000|2020-10-27 11:55:00||5770||5767||5775||5765|0
1603800000000|2020-10-27 12:00:00||5765||5765||5768||5765|1410
1603800300000|2020-10-27 12:05:00||5766||5766||5766||5766|5
1603800600000|2020-10-27 12:10:00||5765||5765||5765||5765|1
1603800900000|2020-10-27 12:15:00||5768||5770||5770||5765|0
1603801200000|2020-10-27 12:20:00||5765||5775||5775||5765|211
1603801500000|2020-10-27 12:25:00|5780||5780||5780||5780||66
1603802100000|2020-10-27 12:35:00|||||||||10
1603802400000|2020-10-27 12:40:00|5787||5787||5787||5787||162
1603802700000|2020-10-27 12:45:00|||||||||5
1603803000000|2020-10-27 12:50:00||5776||5775||5777||5775|100
1603803300000|2020-10-27 12:55:00|5786||5786||5786||5786||218
1603803600000|2020-10-27 13:00:00|5779|5765|5786|5765|5786|5765|5779|5765|203
1603803900000|2020-10-27 13:05:00|||||||||30
1603804200000|2020-10-27 13:10:00||5766||5766||5775||5766|104
1603804500000|2020-10-27 13:15:00|||||||||31
1603804800000|2020-10-27 13:20:00|5778|5767|5786|5767|5786|5767|5778|5767|6
1603805100000|2020-10-27 13:25:00|5780|5779|5780|5765|5786|5783|5767|5765|729
1603805400000|2020-10-27 13:30:00|5786|5767|5771|5770|5786|5778|5769|5766|285580
1603805700000|2020-10-27 13:35:00|5772|5771|5767|5766|5774|5773|5765|5764|84364
1603806000000|2020-10-27 13:40:00|5766|5765|5752|5751|5766|5765|5749|5748|128545
1603806300000|2020-10-27 13:45:00|5753|5752|5751|5750|5758|5757|5745|5744|138510
1603806600000|2020-10-27 13:50:00|5752|5751|5764|5763|5767|5766|5751|5750|226449
1603806900000|2020-10-27 13:55:00|5763|5762|5764|5763|5767|5766|5762|5761|85773
1603807200000|2020-10-27 14:00:00|5763|5762|5773|5772|5775|5774|5758|5757|122572
1603807500000|2020-10-27 14:05:00|5774|5773|5772|5771|5779|5778|5770|5769|91097
1603807800000|2020-10-27 14:10:00|5771|5770|5769|5768|5776|5775|5768|5767|82434
1603808100000|2020-10-27 14:15:00|5770|5769|5768|5767|5771|5770|5764|5763|103575
1603808400000|2020-10-27 14:20:00|5769|5768|5759|5758|5769|5768|5759|5758|80023
1603808700000|2020-10-27 14:25:00|5758|5757|5764|5763|5765|5764|5755|5754|145333
1603809000000|2020-10-27 14:30:00|5763|5762|5770|5769|5770|5769|5761|5760|118462
1603809300000|2020-10-27 14:35:00|5769|5768|5764|5763|5771|5770|5760|5759|165110
1603809600000|2020-10-27 14:40:00|5763|5762|5762|5761|5763|5762|5760|5759|102407
1603809900000|2020-10-27 14:45:00|5761|5760|5766|5765|5768|5767|5758|5757|88014
1603810200000|2020-10-27 14:50:00|5765|5766|5759|5758|5767|5766|5756|5755|52528
1603810500000|2020-10-27 14:55:00|5758|5757|5753|5752|5759|5758|5752|5751|57750
1603810800000|2020-10-27 15:00:00|5754|5753|5752|5751|5755|5754|5749|5748|122901
1603811100000|2020-10-27 15:05:00|5753|5752|5757|5756|5757|5756|5752|5751|76458
1603811400000|2020-10-27 15:10:00|5756|5755|5756|5755|5759|5758|5755|5754|43618
1603811700000|2020-10-27 15:15:00|5755|5754|5751|5750|5758|5757|5751|5750|77533
1603812000000|2020-10-27 15:20:00|5752|5751|5754|5753|5754|5753|5751|5751|194876
1603812300000|2020-10-27 15:25:00|5753|5752|5752|5751|5758|5757|5752|5751|229133
1603812600000|2020-10-27 15:30:00|5753|5752|5751|5750|5754|5753|5744|5743|101622
1603812900000|2020-10-27 15:35:00|5750|5749|5752|5751|5754|5753|5750|5749|65766
1603813200000|2020-10-27 15:40:00|5753|5752|5753|5752|5754|5754|5752|5751|57923
1603813500000|2020-10-27 15:45:00|5754|5753|5758|5757|5760|5759|5753|5752|71436
1603813800000|2020-10-27 15:50:00|5757|5756|5758|5757|5760|5759|5756|5755|90716
1603814100000|2020-10-27 15:55:00|5757|5756|5765|5764|5767|5767|5757|5756|80329
1603814400000|2020-10-27 16:00:00|5766|5765|5772|5771|5773|5772|5766|5765|158542
1603814700000|2020-10-27 16:05:00|5773|5772|5770|5769|5774|5773|5769|5768|42245
1603815000000|2020-10-27 16:10:00|5771|5770|5771|5770|5771|5770|5769|5768|49025
1603815300000|2020-10-27 16:15:00|5770|5769|5770|5769|5773|5772|5770|5769|84633
1603815600000|2020-10-27 16:20:00|5771|5770|5768|5767|5771|5770|5767|5766|61016
1603815900000|2020-10-27 16:25:00|5767|5766|5762|5761|5768|5767|5760|5759|63934
1603816200000|2020-10-27 16:30:00|5761|5760|5755|5754|5762|5761|5755|5754|71047
1603816500000|2020-10-27 16:35:00|5754|5753|5756|5755|5756|5755|5753|5752|56583
1603816800000|2020-10-27 16:40:00|5757|5756|5754|5753|5759|5758|5753|5752|104415
1603817100000|2020-10-27 16:45:00|5755|5754|5759|5758|5763|5762|5754|5753|63926
1603817400000|2020-10-27 16:50:00|5758|5757|5754|5753|5758|5757|5754|5753|59626
1603817700000|2020-10-27 16:55:00|5755|5754|5762|5761|5762|5761|5753|5752|78809
1603818000000|2020-10-27 17:00:00|5761|5760|5764|5763|5765|5764|5760|5759|61558
1603818300000|2020-10-27 17:05:00|5765|5764|5762|5761|5765|5764|5761|5760|38876
1603818600000|2020-10-27 17:10:00|5763|5762|5761|5760|5764|5763|5761|5760|49323
1603818900000|2020-10-27 17:15:00|5760|5759|5760|5759|5760|5760|5760|5759|31898
1603819200000|2020-10-27 17:20:00|5761|5760|5770|5769|5770|5769|5759|5758|92495
1603819500000|2020-10-27 17:25:00|5769|5768|5782|5781|5783|5782|5769|5768|141249
1603819800000|2020-10-27 17:30:00|5781|5780|5783|5782|5786|5785|5778|5777|79044
1603820100000|2020-10-27 17:35:00|5782|5781|5776|5775|5782|5782|5776|5775|34254
1603820400000|2020-10-27 17:40:00|5777|5776|5776|5775|5779|5778|5775|5774|52066
1603820700000|2020-10-27 17:45:00|5777|5776|5775|5774|5777|5776|5773|5772|58400
1603821000000|2020-10-27 17:50:00|5776|5775|5773|5772|5777|5776|5772|5771|58977
1603821300000|2020-10-27 17:55:00|5774|5773|5769|5768|5774|5773|5768|5767|66047
1603821600000|2020-10-27 18:00:00|5770|5769|5772|5771|5773|5772|5770|5769|87923
1603821900000|2020-10-27 18:05:00|5771|5770|5771|5770|5772|5771|5771|5770|41304
1603822200000|2020-10-27 18:10:00|5772|5771|5771|5770|5774|5773|5771|5770|88931
1603822500000|2020-10-27 18:15:00|5770|5769|5764|5763|5770|5769|5764|5763|75415
1603822800000|2020-10-27 18:20:00|5763|5762|5763|5762|5763|5762|5762|5761|82133
1603823100000|2020-10-27 18:25:00|5762|5761|5763|5762|5764|5763|5758|5757|85990
1603823400000|2020-10-27 18:30:00|5764|5763|5762|5761|5764|5763|5761|5760|78281
1603823700000|2020-10-27 18:35:00|5763|5762|5758|5757|5763|5762|5757|5756|86068
1603824000000|2020-10-27 18:40:00|5759|5758|5761|5760|5762|5761|5758|5758|174131
1603824300000|2020-10-27 18:45:00|5762|5761|5765|5764|5768|5767|5758|5757|100003
1603824600000|2020-10-27 18:50:00|5764|5763|5761|5760|5764|5763|5761|5760|45825
1603824900000|2020-10-27 18:55:00|5760|5759|5755|5754|5760|5759|5755|5754|59722
1603825200000|2020-10-27 19:00:00|5756|5755|5752|5751|5756|5755|5751|5750|77477
1603825500000|2020-10-27 19:05:00|5753|5752|5750|5749|5754|5753|5750|5749|182687
1603825800000|2020-10-27 19:10:00|5751|5750|5748|5747|5752|5751|5747|5746|61836
1603826100000|2020-10-27 19:15:00|5747|5746|5751|5750|5751|5750|5745|5744|115912
1603826400000|2020-10-27 19:20:00|5750|5749|5756|5755|5756|5755|5748|5747|95773
1603826700000|2020-10-27 19:25:00|5755|5754|5752|5751|5755|5754|5752|5751|54409
1603827000000|2020-10-27 19:30:00|5751|5750|5750|5749|5752|5751|5748|5747|110264
1603827300000|2020-10-27 19:35:00|5751|5750|5745|5744|5751|5750|5745|5744|106401
1603827600000|2020-10-27 19:40:00|5746|5745|5744|5743|5748|5747|5743|5742|121844
1603827900000|2020-10-27 19:45:00|5743|5742|5740|5739|5743|5742|5738|5737|150730
1603828200000|2020-10-27 19:50:00|5739|5738|5742|5741|5742|5741|5732|5731|293712
1603828500000|2020-10-27 19:55:00|5741|5740|5738|5737|5743|5742|5736|5735|510151
1603828800000|2020-10-27 20:00:00|5740|5736|5771|5738|5772|5738|5740|5725|171980
1603829100000|2020-10-27 20:05:00|5768|5731|5766|5730|5768|5731|5753|5730|22540
1603829400000|2020-10-27 20:10:00|5767|5734|5750|5734|5768|5734|5749|5734|3392
1603829700000|2020-10-27 20:15:00|5749|5735|5738|5735|5749|5735|5738|5735|64
1603830000000|2020-10-27 20:20:00|||||||||50
1603830300000|2020-10-27 20:25:00|||||||||3
1603830600000|2020-10-27 20:30:00|||||||||3
1603830900000|2020-10-27 20:35:00|||||||||25
1603831200000|2020-10-27 20:40:00||5734||5734||5734||5734|318
1603831500000|2020-10-27 20:45:00|5737|5731|5738|5731|5738|5731|5732|5731|599
1603831800000|2020-10-27 20:50:00|5737|5730|5738|5730|5738|5730|5731|5730|548
1603832100000|2020-10-27 20:55:00|||||||||53
1603832400000|2020-10-27 21:00:00|5737||5737||5737||5737||102
1603832700000|2020-10-27 21:05:00|||||||||128
1603833000000|2020-10-27 21:10:00|||||||||5
1603833300000|2020-10-27 21:15:00|||||||||65
1603833600000|2020-10-27 21:20:00||5731||5731||5731||5731|228
1603833900000|2020-10-27 21:25:00|||||||||370
1603834200000|2020-10-27 21:30:00|5730|5730|5737|5729|5737|5730|5730|5729|519
1603834500000|2020-10-27 21:35:00|||||||||6
1603834800000|2020-10-27 21:40:00||5730||5730||5730||5729|12
1603835100000|2020-10-27 21:45:00|5730|5729|5730|5729|5730|5729|5730|5729|121
1603835400000|2020-10-27 21:50:00|5737|5725|5729|5725|5737|5725|5729|5725|1099
1603835700000|2020-10-27 21:55:00|5737||5726||5737||5726||1
1603836000000|2020-10-27 22:00:00|5737|5726|5737|5726|5737|5726|5737|5726|1590
1603836300000|2020-10-27 22:05:00||5727||5727||5727||5727|0
1603836600000|2020-10-27 22:10:00|5727|5725|5727|5725|5727|5725|5727|5725|506
1603836900000|2020-10-27 22:15:00|||||||||115
1603837200000|2020-10-27 22:20:00|||||||||110
1603837500000|2020-10-27 22:25:00||5726||5726||5726||5726|0
1603837800000|2020-10-27 22:30:00||5725||5725||5725||5725|0
1603838700000|2020-10-27 22:45:00|||||||||8003
1603839000000|2020-10-27 22:50:00|5737||5737||5737||5737||659
1603839300000|2020-10-27 22:55:00||5726||5726||5726||5726|0
1603840500000|2020-10-27 23:15:00|||||||||92
1603840800000|2020-10-27 23:20:00|5736||5735||5736||5734||0
1603841100000|2020-10-27 23:25:00|5734||5734||5734||5734||100
1603841700000|2020-10-27 23:35:00|||||||||40
1603842000000|2020-10-27 23:40:00|5726|5725|5723|5721|5734|5725|5723|5721|747
1603842300000|2020-10-27 23:45:00|5734|5717|5720|5717|5734|5717|5720|5717|405
1603842600000|2020-10-27 23:50:00|5735|5714|5735|5714|5735|5714|5735|5714|172
1603842900000|2020-10-27 23:55:00|5734|5710|5734|5711|5734|5711|5714|5710|1087
1603872000000|2020-10-28 08:00:00|5799|5680|5799|5697|5799|5714|5799|5680|20
1603872300000|2020-10-28 08:05:00|5798||5768||5798||5768||0
1603872600000|2020-10-28 08:10:00|5796|5698|5794|5697|5799|5707|5759|5697|0
1603872900000|2020-10-28 08:15:00|5798|5704|5796|5705|5798|5714|5758|5697|0
1603873200000|2020-10-28 08:20:00|5795|5706|5744|5704|5798|5722|5744|5697|200
1603873500000|2020-10-28 08:25:00||5697||5704||5705||5697|0
1603873800000|2020-10-28 08:30:00||5697||5704||5705||5697|0
1603874100000|2020-10-28 08:35:00||5697||5703||5705||5697|0
1603874400000|2020-10-28 08:40:00||5704||5705||5705||5697|0
1603874700000|2020-10-28 08:45:00||5697||5705||5705||5697|0
1603875000000|2020-10-28 08:50:00||5697||5703||5706||5697|0
1603875300000|2020-10-28 08:55:00||5697||5703||5706||5697|0
1603875600000|2020-10-28 09:00:00||5697||5703||5705||5697|0
1603875900000|2020-10-28 09:05:00|5743|5704|5743|5704|5743|5705|5743|5697|0
1603876200000|2020-10-28 09:10:00|5744|5703|5744|5704|5744|5705|5744|5697|0
1603876500000|2020-10-28 09:15:00|5743|5703|5743|5703|5743|5704|5743|5697|0
1603876800000|2020-10-28 09:20:00|5744|5697|5744|5707|5744|5707|5744|5697|0
1603877100000|2020-10-28 09:25:00||5697||5703||5706||5697|0
1603877400000|2020-10-28 09:30:00|5743|5704|5744|5705|5744|5706|5743|5697|0
1603877700000|2020-10-28 09:35:00|5743|5697|5744|5704|5744|5706|5743|5697|0
1603878000000|2020-10-28 09:40:00||5697||5704||5705||5697|0
1603878300000|2020-10-28 09:45:00|5743|5700|5743|5704|5743|5706|5743|5697|0
1603878600000|2020-10-28 09:50:00||5700||5704||5706||5700|0
1603878900000|2020-10-28 09:55:00|5744|5700|5744|5703|5744|5705|5744|5697|0
1603879200000|2020-10-28 10:00:00||5700||5704||5704||5697|0
1603879500000|2020-10-28 10:05:00|5743|5705|5744|5704|5744|5705|5743|5697|1
1603879800000|2020-10-28 10:10:00|5743|5705|5739|5704|5744|5705|5720|5697|0
1603880100000|2020-10-28 10:15:00|5744|5703|5738|5704|5744|5705|5738|5697|0
1603880400000|2020-10-28 10:20:00|5737|5697|5742|5705|5744|5705|5737|5697|0
1603880700000|2020-10-28 10:25:00|5744|5704|5742|5704|5744|5705|5742|5697|0
1603881000000|2020-10-28 10:30:00|5743|5697|5742|5687|5744|5705|5740|5680|85
1603881300000|2020-10-28 10:35:00|5741|5680|5741|5680|5741|5694|5741|5680|0
1603881600000|2020-10-28 10:40:00|5739|5687|5734|5688|5741|5691|5734|5680|0
1603881900000|2020-10-28 10:45:00|5733|5687|5752|5680|5752|5688|5682|5680|711
1603882200000|2020-10-28 10:50:00|5737|5681|5743|5680|5752|5681|5737|5680|0
1603882500000|2020-10-28 10:55:00|5742|5681|5741|5680|5752|5681|5741|5680|0
1603882800000|2020-10-28 11:00:00|5710|5701|5717|5701|5717|5703|5701|5700|838
1603883100000|2020-10-28 11:05:00|5710|5705|5717|5700|5717|5710|5701|5700|731
1603883400000|2020-10-28 11:10:00|5701||5717||5717||5701||210
1603883700000|2020-10-28 11:15:00|5708|5694|5716|5691|5717|5694|5700|5690|218
1603884000000|2020-10-28 11:20:00|5700|5690|5720|5695|5720|5695|5700|5690|217
1603884300000|2020-10-28 11:25:00|5700||5714||5720||5700||120
1603884600000|2020-10-28 11:30:00|5713||5700||5713||5700||115
1603884900000|2020-10-28 11:35:00|5708|5697|5710|5695|5715|5699|5705|5695|175
1603885200000|2020-10-28 11:40:00|5719|5700|5716|5700|5720|5700|5716|5700|20
1603885500000|2020-10-28 11:45:00|5720|5703|5720|5715|5720|5715|5719|5700|91
1603885800000|2020-10-28 11:50:00|5711|5704|5711|5705|5711|5706|5711|5700|111
1603886100000|2020-10-28 11:55:00|5709|5700|5719|5701|5720|5701|5705|5700|502
1603886400000|2020-10-28 12:00:00|5712|5700|5698|5695|5719|5701|5698|5695|12544
1603886700000|2020-10-28 12:05:00|5697|5690|5695|5690|5720|5691|5692|5690|900
1603887000000|2020-10-28 12:10:00|5694||5691||5694||5691||177
1603887300000|2020-10-28 12:15:00||5688||5688||5688||5688|225
1603887600000|2020-10-28 12:20:00|5690|5689|5691|5689|5691|5689|5689|5685|455
1603887900000|2020-10-28 12:25:00|5690|5685|5685|5683|5690|5685|5685|5683|859
1603888200000|2020-10-28 12:30:00|5691|5680|5680|5677|5691|5680|5680|5677|930
1603888500000|2020-10-28 12:35:00|5691|5675|5685|5680|5691|5680|5685|5675|632
1603888800000|2020-10-28 12:40:00|5687||5688||5688||5687||39
1603889100000|2020-10-28 12:45:00|5687|5683|5685|5670|5688|5683|5683|5670|1897
1603889400000|2020-10-28 12:50:00|5684|5684|5688|5670|5690|5684|5682|5656|1172
1603889700000|2020-10-28 12:55:00|5690|5671|5685|5682|5691|5690|5685|5671|1133
1603890000000|2020-10-28 13:00:00|5684|5680|5681|5671|5690|5680|5679|5671|7183
1603890300000|2020-10-28 13:05:00|5678|5672|5681|5675|5681|5679|5678|5672|726
1603890600000|2020-10-28 13:10:00|5682|5678|5682|5681|5682|5681|5682|5678|3256
1603890900000|2020-10-28 13:15:00|5681|5680|5678|5662|5681|5680|5670|5655|12315
1603891200000|2020-10-28 13:20:00|5666|5664|5678|5676|5678|5676|5666|5662|1270
1603891500000|2020-10-28 13:25:00|5681|5677|5695|5683|5700|5693|5681|5676|3351
1603891800000|2020-10-28 13:30:00|5699|5675|5717|5715|5718|5716|5678|5675|356728
1603892100000|2020-10-28 13:35:00|5718|5716|5715|5714|5724|5723|5703|5702|166338
1603892400000|2020-10-28 13:40:00|5714|5713|5729|5728|5730|5729|5709|5707|179260
1603892700000|2020-10-28 13:45:00|5728|5727|5713|5712|5736|5735|5711|5710|148398
1603893000000|2020-10-28 13:50:00|5712|5711|5710|5709|5715|5714|5709|5708|118246
1603893300000|2020-10-28 13:55:00|5711|5710|5705|5704|5711|5710|5703|5702|121477
1603893600000|2020-10-28 14:00:00|5704|5703|5696|5695|5708|5707|5695|5694|232996
1603893900000|2020-10-28 14:05:00|5697|5696|5703|5702|5707|5706|5696|5695|122684
1603894200000|2020-10-28 14:10:00|5702|5701|5703|5702|5706|5705|5697|5696|138524
1603894500000|2020-10-28 14:15:00|5702|5701|5686|5685|5705|5704|5686|5685|146312
1603894800000|2020-10-28 14:20:00|5685|5684|5686|5685|5695|5694|5683|5682|450932
1603895100000|2020-10-28 14:25:00|5687|5686|5685|5684|5691|5690|5678|5677|192895
1603895400000|2020-10-28 14:30:00|5684|5683|5681|5680|5684|5683|5676|5675|231148
1603895700000|2020-10-28 14:35:00|5680|5679|5679|5678|5685|5684|5679|5678|127480
1603896000000|2020-10-28 14:40:00|5678|5677|5679|5678|5685|5684|5674|5673|257573
1603896300000|2020-10-28 14:45:00|5678|5677|5672|5671|5679|5678|5672|5671|84515
1603896600000|2020-10-28 14:50:00|5671|5670|5663|5662|5673|5672|5658|5657|130581
1603896900000|2020-10-28 14:55:00|5664|5663|5656|5655|5664|5663|5655|5654|714121
1603897200000|2020-10-28 15:00:00|5655|5654|5640|5638|5655|5654|5635|5634|250381
1603897500000|2020-10-28 15:05:00|5639|5639|5642|5641|5651|5650|5639|5638|119714
1603897800000|2020-10-28 15:10:00|5641|5640|5639|5638|5643|5642|5634|5633|123247
1603898100000|2020-10-28 15:15:00|5638|5637|5637|5636|5641|5640|5634|5633|109150
1603898400000|2020-10-28 15:20:00|5638|5637|5634|5633|5643|5642|5632|5631|206924
1603898700000|2020-10-28 15:25:00|5635|5634|5625|5624|5635|5634|5624|5623|232730
1603899000000|2020-10-28 15:30:00|5624|5623|5620|5619|5625|5624|5613|5612|202241
1603899300000|2020-10-28 15:35:00|5619|5618|5628|5627|5631|5630|5619|5618|167266
1603899600000|2020-10-28 15:40:00|5627|5626|5639|5638|5643|5641|5626|5625|141518
1603899900000|2020-10-28 15:45:00|5640|5639|5653|5652|5653|5652|5639|5638|123397
1603900200000|2020-10-28 15:50:00|5654|5653|5659|5658|5660|5659|5651|5650|217038
1603900500000|2020-10-28 15:55:00|5658|5657|5671|5670|5672|5671|5658|5657|353654
1603900800000|2020-10-28 16:00:00|5672|5671|5665|5664|5674|5673|5664|5663|135904
1603901100000|2020-10-28 16:05:00|5664|5663|5663|5662|5674|5673|5662|5661|84265
1603901400000|2020-10-28 16:10:00|5662|5661|5659|5658|5664|5663|5658|5657|74414
1603901700000|2020-10-28 16:15:00|5660|5659|5655|5654|5660|5659|5652|5651|143823
1603902000000|2020-10-28 16:20:00|5656|5655|5654|5653|5657|5656|5651|5650|77029
1603902300000|2020-10-28 16:25:00|5655|5654|5651|5650|5656|5655|5650|5649|95603
1603902600000|2020-10-28 16:30:00|5652|5651|5650|5649|5653|5652|5646|5645|108035
1603902900000|2020-10-28 16:35:00|5651|5650|5643|5642|5651|5650|5642|5641|135359
1603903200000|2020-10-28 16:40:00|5642|5641|5641|5640|5645|5644|5638|5637|104504
1603903500000|2020-10-28 16:45:00|5642|5641|5635|5634|5643|5642|5634|5633|100692
1603903800000|2020-10-28 16:50:00|5636|5635|5641|5640|5645|5645|5634|5633|109379
1603904100000|2020-10-28 16:55:00|5640|5639|5636|5635|5643|5642|5636|5635|101820
1603904400000|2020-10-28 17:00:00|5635|5634|5629|5628|5635|5634|5628|5627|132576
1603904700000|2020-10-28 17:05:00|5628|5627|5625|5624|5628|5627|5622|5621|92449
1603905000000|2020-10-28 17:10:00|5624|5623|5626|5625|5627|5626|5622|5621|106870
1603905300000|2020-10-28 17:15:00|5625|5624|5630|5629|5630|5629|5621|5620|83954
1603905600000|2020-10-28 17:20:00|5629|5628|5629|5628|5633|5632|5625|5624|125818
1603905900000|2020-10-28 17:25:00|5630|5629|5641|5640|5642|5641|5630|5629|126990
1603906200000|2020-10-28 17:30:00|5640|5639|5639|5638|5641|5640|5633|5632|71480
1603906500000|2020-10-28 17:35:00|5640|5639|5647|5646|5650|5649|5640|5639|140247
1603906800000|2020-10-28 17:40:00|5646|5645|5643|5642|5646|5645|5643|5642|68409
1603907100000|2020-10-28 17:45:00|5644|5643|5646|5645|5649|5648|5642|5641|63020
1603907400000|2020-10-28 17:50:00|5647|5646|5650|5649|5650|5649|5644|5643|109448
1603907700000|2020-10-28 17:55:00|5649|5648|5653|5652|5654|5653|5646|5645|74994
1603908000000|2020-10-28 18:00:00|5652|5651|5651|5650|5653|5652|5644|5643|120012
1603908300000|2020-10-28 18:05:00|5650|5649|5651|5650|5653|5652|5646|5645|90460
1603908600000|2020-10-28 18:10:00|5652|5651|5646|5645|5654|5653|5645|5644|76895
1603908900000|2020-10-28 18:15:00|5645|5644|5641|5640|5646|5645|5636|5636|120645
1603909200000|2020-10-28 18:20:00|5640|5639|5656|5655|5656|5655|5639|5638|77457
1603909500000|2020-10-28 18:25:00|5655|5654|5662|5661|5663|5662|5654|5653|104990
1603909800000|2020-10-28 18:30:00|5661|5660|5656|5655|5665|5664|5652|5651|113932
1603910100000|2020-10-28 18:35:00|5657|5656|5652|5651|5657|5656|5648|5647|108158
1603910400000|2020-10-28 18:40:00|5653|5652|5658|5657|5659|5658|5651|5650|84237
1603910700000|2020-10-28 18:45:00|5657|5656|5666|5665|5669|5668|5655|5654|124021
1603911000000|2020-10-28 18:50:00|5667|5666|5658|5657|5667|5666|5658|5657|128086
1603911300000|2020-10-28 18:55:00|5657|5656|5661|5660|5667|5666|5657|5656|144216
1603911600000|2020-10-28 19:00:00|5662|5661|5651|5650|5662|5661|5650|5649|110115
1603911900000|2020-10-28 19:05:00|5650|5649|5653|5652|5660|5659|5650|5649|122323
1603912200000|2020-10-28 19:10:00|5654|5653|5651|5650|5659|5658|5649|5648|135306
1603912500000|2020-10-28 19:15:00|5650|5649|5648|5647|5655|5654|5647|5646|129949
1603912800000|2020-10-28 19:20:00|5649|5648|5659|5658|5660|5659|5647|5646|170658
1603913100000|2020-10-28 19:25:00|5658|5657|5658|5657|5662|5661|5656|5655|138168
1603913400000|2020-10-28 19:30:00|5659|5658|5663|5662|5671|5670|5659|5658|261748
1603913700000|2020-10-28 19:35:00|5664|5663|5655|5654|5664|5663|5654|5653|241584
1603914000000|2020-10-28 19:40:00|5656|5655|5653|5652|5656|5655|5649|5648|177245
1603914300000|2020-10-28 19:45:00|5652|5651|5647|5646|5656|5655|5645|5644|293977
1603914600000|2020-10-28 19:50:00|5646|5645|5639|5638|5646|5645|5636|5635|357664
1603914900000|2020-10-28 19:55:00|5638|5637|5632|5631|5638|5637|5622|5621|876324
1603915200000|2020-10-28 20:00:00|5631|5630|5670|5621|5675|5636|5631|5620|236392
1603915500000|2020-10-28 20:05:00|5665|5625|5638|5620|5665|5626|5638|5620|1604
1603915800000|2020-10-28 20:10:00|5665|5625|5668|5631|5675|5635|5665|5625|316
1603916100000|2020-10-28 20:15:00|5667||5650||5667||5650||7171
1603916400000|2020-10-28 20:20:00|||||||||317
1603916700000|2020-10-28 20:25:00|5665||5664||5665||5664||108
1603917000000|2020-10-28 20:30:00|5650||5645||5665||5645||42
1603917300000|2020-10-28 20:35:00|5665|5637|5665|5631|5665|5637|5665|5631|63
1603917600000|2020-10-28 20:40:00|5660|5638|5660|5631|5660|5638|5640|5631|800
1603917900000|2020-10-28 20:45:00||5637||5637||5637||5637|14
1603918200000|2020-10-28 20:50:00|5653||5653||5653||5653||22
1603918500000|2020-10-28 20:55:00|5652||5653||5653||5650||152
1603918800000|2020-10-28 21:00:00|5660|5635|5660|5632|5660|5635|5660|5632|1319
1603919100000|2020-10-28 21:05:00||5633||5635||5635||5633|20
1603919400000|2020-10-28 21:10:00||5636||5636||5636||5636|117
1603919700000|2020-10-28 21:15:00|||||||||12
1603920000000|2020-10-28 21:20:00|5659||5659||5659||5659||4
1603920300000|2020-10-28 21:25:00||5637||5636||5637||5636|12
1603920600000|2020-10-28 21:30:00|5650|5637|5650|5645|5650|5645|5650|5636|103
1603920900000|2020-10-28 21:35:00||5637||5640||5640||5637|501
1603921200000|2020-10-28 21:40:00|5649||5649||5649||5649||153
1603921500000|2020-10-28 21:45:00|5647|5637|5649|5637|5649|5637|5647|5636|250
1603921800000|2020-10-28 21:50:00|5650|5636|5649|5636|5650|5636|5649|5636|247
1603922100000|2020-10-28 21:55:00|||||||||170
1603922400000|2020-10-28 22:00:00||5637||5637||5637||5637|0
1603922700000|2020-10-28 22:05:00||5640||5640||5640||5640|410
1603923000000|2020-10-28 22:10:00||5641||5641||5641||5641|21
1603923600000|2020-10-28 22:20:00|||||||||31
1603923900000|2020-10-28 22:25:00||5640||5640||5640||5640|100
1603924200000|2020-10-28 22:30:00|||||||||5
1603924500000|2020-10-28 22:35:00|||||||||122
1603925400000|2020-10-28 22:50:00||5641||5641||5641||5641|27
1603926000000|2020-10-28 23:00:00|5665||5665||5665||5665||0
1603926300000|2020-10-28 23:05:00|||||||||40
1603926600000|2020-10-28 23:10:00|||||||||50
1603926900000|2020-10-28 23:15:00|||||||||12
1603927200000|2020-10-28 23:20:00|5664|5650|5664|5650|5664|5650|5664|5650|4
1603927500000|2020-10-28 23:25:00|||||||||40
1603927800000|2020-10-28 23:30:00|5665|5640|5665|5640|5665|5650|5665|5640|309
1603928100000|2020-10-28 23:35:00|5660||5660||5660||5660||95
1603928400000|2020-10-28 23:40:00|||||||||2
1603928700000|2020-10-28 23:45:00||5641||5641||5641||5641|25
1603929000000|2020-10-28 23:50:00|5665||5665||5665||5645||0
1603929300000|2020-10-28 23:55:00|5645||5642||5665||5642||1823
1603958400000|2020-10-29 08:00:00|6400|4888|5785|5600|6400|5645|5698|4888|18
1603958700000|2020-10-29 08:05:00|5696|5626|5715|5600|5785|5658|5695|5600|0
1603959000000|2020-10-29 08:10:00|5718|5652|5687|5600|5785|5660|5687|5600|0
1603959300000|2020-10-29 08:15:00|5685|5632|5655|5600|5785|5632|5655|5600|0
1603959600000|2020-10-29 08:20:00|5654|5602|5661|5607|5785|5611|5653|5600|0
1603959900000|2020-10-29 08:25:00|5660|5600|5677|5600|5678|5624|5660|5600|0
1603960200000|2020-10-29 08:30:00|5676|5627|5683|5651|5684|5651|5673|5600|0
1603960500000|2020-10-29 08:35:00|5682|5650|5706|5653|5712|5653|5682|5600|0
1603960800000|2020-10-29 08:40:00|5709|5600|5699|5647|5709|5656|5699|5600|0
1603961100000|2020-10-29 08:45:00|5697|5646|5699|5658|5699|5658|5690|5600|0
1603961400000|2020-10-29 08:50:00||5600||5657||5657||5600|0
1603961700000|2020-10-29 08:55:00||5600||5656||5657||5600|0
1603962000000|2020-10-29 09:00:00||5600||5657||5658||5600|0
1603962300000|2020-10-29 09:05:00||5600||5658||5658||5600|0
1603962600000|2020-10-29 09:10:00||5600||5658||5660||5600|0
1603962900000|2020-10-29 09:15:00||5600||5658||5659||5600|0
1603963200000|2020-10-29 09:20:00||5600||5657||5659||5600|0
1603963500000|2020-10-29 09:25:00|5697|5600|5699|5600|5699|5656|5697|5600|0
1603963800000|2020-10-29 09:30:00|5698|5654|5697|5600|5699|5655|5692|5600|0
1603964100000|2020-10-29 09:35:00|5695|5601|5695|5656|5697|5657|5694|5600|0
1603964400000|2020-10-29 09:40:00|5694|5657|5695|5601|5695|5657|5693|5600|0
1603964700000|2020-10-29 09:45:00|5694|5657|5695|5656|5695|5657|5692|5600|0
1603965000000|2020-10-29 09:50:00|5693|5600|5693|5600|5695|5657|5693|5600|0
1603965300000|2020-10-29 09:55:00|5692|5650|5689|5648|5692|5650|5689|5600|0
1603965600000|2020-10-29 10:00:00||5649||5649||5649||5600|0
1603965900000|2020-10-29 10:05:00||5600||5647||5650||5600|0
1603966200000|2020-10-29 10:10:00||5600||5648||5648||5600|0
1603966500000|2020-10-29 10:15:00||5601||5603||5603||5600|0
1603966800000|2020-10-29 10:20:00||5648||5648||5648||5600|0
1603967100000|2020-10-29 10:25:00||5600||5603||5649||5600|0
1603967400000|2020-10-29 10:30:00||5604||5647||5649||5600|0
1603967700000|2020-10-29 10:35:00||5600||5647||5648||5600|0
1603968000000|2020-10-29 10:40:00|5688|5604|5688|5647|5688|5648|5688|5600|0
1603968300000|2020-10-29 10:45:00||5604||5647||5648||5600|0
1603968600000|2020-10-29 10:50:00|5687|5605|5688|5648|5688|5648|5686|5600|0
1603968900000|2020-10-29 10:55:00|5687|5600|5685|5644|5688|5648|5685|5600|0
1603969200000|2020-10-29 11:00:00|5676|5645|5685|5638|5685|5646|5661|5610|207
1603969500000|2020-10-29 11:05:00|5677|5631|5674|5634|5685|5641|5645|5610|339
1603969800000|2020-10-29 11:10:00|5685|5631|5687|5650|5687|5650|5667|5610|128
1603970100000|2020-10-29 11:15:00|5686|5658|5670|5651|5687|5659|5670|5650|51
1603970700000|2020-10-29 11:25:00|||||||||79
1603971000000|2020-10-29 11:30:00||5650||5651||5651||5650|99
1603971300000|2020-10-29 11:35:00|5652|5650|5640|5609|5676|5650|5624|5609|1428
1603971600000|2020-10-29 11:40:00|5648|5610|5631|5610|5648|5610|5618|5610|11
1603971900000|2020-10-29 11:45:00|5630||5630||5630||5630||0
1603972200000|2020-10-29 11:50:00|||||||||202
1603972500000|2020-10-29 11:55:00|5640|5625|5654|5615|5658|5625|5629|5609|673
1603972800000|2020-10-29 12:00:00|5652|5618|5651|5631|5653|5631|5651|5615|462
1603973100000|2020-10-29 12:05:00|5641|5630|5640|5630|5644|5630|5633|5630|380
1603973400000|2020-10-29 12:10:00|5642|5618|5639|5609|5642|5618|5636|5609|100
1603974000000|2020-10-29 12:20:00|5631|5612|5631|5625|5631|5625|5631|5609|11
1603974300000|2020-10-29 12:25:00|5630||5630||5630||5630||1203
1603974600000|2020-10-29 12:30:00|5629||5629||5629||5629||227
1603974900000|2020-10-29 12:35:00|5630|5627|5639|5626|5639|5628|5629|5625|5242
1603975200000|2020-10-29 12:40:00|5631|5628|5631|5626|5631|5628|5628|5626|713
1603975500000|2020-10-29 12:45:00|5639|5631|5639|5631|5639|5631|5639|5631|224
1603975800000|2020-10-29 12:50:00|||||||||275
1603976100000|2020-10-29 12:55:00|5670|5633|5670|5631|5670|5633|5670|5631|415
1603976400000|2020-10-29 13:00:00|5669|5633|5669|5633|5669|5633|5669|5633|6
1603976700000|2020-10-29 13:05:00|5650|5636|5640|5633|5650|5636|5640|5633|618
1603977000000|2020-10-29 13:10:00|5635|5634|5640|5633|5640|5634|5635|5633|922
1603977300000|2020-10-29 13:15:00||5634||5634||5634||5634|45
1603977600000|2020-10-29 13:20:00|5638|5633|5639|5633|5640|5633|5637|5633|608
1603977900000|2020-10-29 13:25:00|5637|5631|5633|5610|5643|5631|5620|5610|4477
1603978200000|2020-10-29 13:30:00|5643|5615|5614|5613|5643|5621|5608|5607|921624
1603978500000|2020-10-29 13:35:00|5613|5612|5609|5608|5618|5617|5608|5607|421011
1603978800000|2020-10-29 13:40:00|5608|5607|5605|5604|5610|5609|5603|5602|302462
1603979100000|2020-10-29 13:45:00|5606|5605|5622|5621|5627|5626|5605|5604|300063
1603979400000|2020-10-29 13:50:00|5623|5622|5624|5623|5628|5627|5619|5618|264402
1603979700000|2020-10-29 13:55:00|5623|5622|5624|5623|5627|5626|5621|5620|210390
1603980000000|2020-10-29 14:00:00|5623|5622|5624|5623|5628|5627|5618|5617|438074
1603980300000|2020-10-29 14:05:00|5625|5624|5636|5635|5640|5639|5621|5620|243290
1603980600000|2020-10-29 14:10:00|5637|5636|5627|5626|5640|5639|5624|5623|184287
1603980900000|2020-10-29 14:15:00|5628|5627|5645|5644|5645|5644|5628|5627|120339
1603981200000|2020-10-29 14:20:00|5646|5645|5648|5647|5654|5653|5643|5642|134451
1603981500000|2020-10-29 14:25:00|5647|5646|5663|5662|5663|5662|5646|5645|127012
1603981800000|2020-10-29 14:30:00|5664|5663|5667|5665|5674|5673|5659|5658|315405
1603982100000|2020-10-29 14:35:00|5666|5666|5659|5658|5666|5666|5653|5652|90262
1603982400000|2020-10-29 14:40:00|5658|5657|5653|5652|5660|5659|5652|5651|87844
1603982700000|2020-10-29 14:45:00|5654|5653|5648|5647|5659|5658|5645|5644|145507
1603983000000|2020-10-29 14:50:00|5649|5648|5649|5648|5649|5648|5642|5641|117883
1603983300000|2020-10-29 14:55:00|5648|5647|5645|5644|5649|5648|5640|5639|154892
1603983600000|2020-10-29 15:00:00|5644|5643|5631|5630|5648|5647|5629|5628|118482
1603983900000|2020-10-29 15:05:00|5632|5631|5630|5629|5636|5635|5630|5629|112747
1603984200000|2020-10-29 15:10:00|5629|5628|5636|5635|5637|5636|5628|5628|105389
1603984500000|2020-10-29 15:15:00|5637|5636|5631|5630|5637|5636|5630|5629|180894
1603984800000|2020-10-29 15:20:00|5630|5629|5636|5635|5637|5636|5626|5625|111929
1603985100000|2020-10-29 15:25:00|5637|5636|5625|5624|5637|5636|5624|5623|125643
1603985400000|2020-10-29 15:30:00|5626|5625|5626|5625|5628|5627|5622|5621|133705
1603985700000|2020-10-29 15:35:00|5625|5624|5631|5630|5632|5631|5622|5621|117773
1603986000000|2020-10-29 15:40:00|5630|5629|5630|5629|5631|5630|5623|5622|282353
1603986300000|2020-10-29 15:45:00|5631|5630|5629|5628|5635|5634|5628|5627|435637
1603986600000|2020-10-29 15:50:00|5628|5627|5631|5630|5631|5631|5628|5627|109289
1603986900000|2020-10-29 15:55:00|5630|5629|5631|5630|5633|5632|5624|5623|177511
1603987200000|2020-10-29 16:00:00|5630|5629|5638|5637|5639|5638|5629|5628|129372
1603987500000|2020-10-29 16:05:00|5639|5638|5644|5643|5645|5644|5636|5635|91698
1603987800000|2020-10-29 16:10:00|5643|5642|5650|5649|5654|5653|5643|5642|267095
1603988100000|2020-10-29 16:15:00|5649|5648|5655|5654|5655|5654|5646|5645|84385
1603988400000|2020-10-29 16:20:00|5654|5653|5654|5653|5658|5657|5652|5651|94234
1603988700000|2020-10-29 16:25:00|5655|5654|5650|5649|5658|5657|5650|5649|56537
1603989000000|2020-10-29 16:30:00|5651|5650|5658|5657|5658|5657|5648|5647|73540
1603989300000|2020-10-29 16:35:00|5659|5658|5664|5663|5670|5669|5658|5658|168485
1603989600000|2020-10-29 16:40:00|5665|5664|5665|5664|5667|5666|5660|5659|76377
1603989900000|2020-10-29 16:45:00|5666|5665|5666|5665|5671|5670|5665|5664|149720
1603990200000|2020-10-29 16:50:00|5667|5666|5668|5667|5669|5668|5664|5663|72430
1603990500000|2020-10-29 16:55:00|5667|5666|5668|5667|5669|5668|5664|5663|68793
1603990800000|2020-10-29 17:00:00|5669|5668|5663|5662|5671|5670|5663|5662|56218
1603991100000|2020-10-29 17:05:00|5662|5661|5653|5652|5662|5661|5653|5652|53041
1603991400000|2020-10-29 17:10:00|5652|5651|5655|5654|5655|5654|5651|5650|80240
1603991700000|2020-10-29 17:15:00|5656|5655|5651|5650|5656|5655|5648|5647|60136
1603992000000|2020-10-29 17:20:00|5652|5651|5661|5660|5661|5660|5651|5650|75883
1603992300000|2020-10-29 17:25:00|5662|5661|5667|5666|5667|5666|5661|5661|135566
1603992600000|2020-10-29 17:30:00|5668|5667|5676|5675|5679|5678|5668|5667|142529
1603992900000|2020-10-29 17:35:00|5677|5676|5678|5677|5679|5678|5675|5674|124213
1603993200000|2020-10-29 17:40:00|5679|5678|5686|5685|5690|5689|5679|5678|117290
1603993500000|2020-10-29 17:45:00|5687|5686|5698|5697|5698|5697|5687|5686|128983
1603993800000|2020-10-29 17:50:00|5699|5698|5707|5706|5707|5706|5697|5696|164096
1603994100000|2020-10-29 17:55:00|5708|5707|5702|5701|5710|5709|5700|5699|99727
1603994400000|2020-10-29 18:00:00|5703|5702|5716|5715|5716|5715|5702|5701|144814
1603994700000|2020-10-29 18:05:00|5717|5716|5721|5720|5725|5724|5717|5716|119790
1603995000000|2020-10-29 18:10:00|5722|5721|5710|5709|5723|5722|5710|5709|147244
1603995300000|2020-10-29 18:15:00|5711|5710|5727|5726|5727|5726|5711|5710|155251
1603995600000|2020-10-29 18:20:00|5726|5725|5730|5729|5731|5730|5724|5723|163088
1603995900000|2020-10-29 18:25:00|5731|5730|5721|5720|5731|5730|5721|5720|189292
1603996200000|2020-10-29 18:30:00|5722|5721|5720|5719|5726|5725|5718|5717|116382
1603996500000|2020-10-29 18:35:00|5721|5720|5716|5715|5721|5720|5711|5710|135904
1603996800000|2020-10-29 18:40:00|5717|5716|5713|5712|5719|5718|5712|5711|122174
1603997100000|2020-10-29 18:45:00|5714|5713|5709|5708|5715|5714|5706|5705|97708
1603997400000|2020-10-29 18:50:00|5708|5707|5714|5713|5714|5713|5704|5703|88997
1603997700000|2020-10-29 18:55:00|5713|5712|5713|5712|5716|5715|5709|5708|86244
1603998000000|2020-10-29 19:00:00|5714|5713|5708|5707|5714|5713|5708|5707|163324
1603998300000|2020-10-29 19:05:00|5709|5708|5713|5712|5715|5714|5705|5704|129717
1603998600000|2020-10-29 19:10:00|5714|5713|5711|5710|5715|5714|5708|5707|162424
1603998900000|2020-10-29 19:15:00|5712|5711|5711|5710|5715|5714|5700|5699|182270
1603999200000|2020-10-29 19:20:00|5710|5709|5721|5720|5721|5720|5708|5707|179032
1603999500000|2020-10-29 19:25:00|5720|5719|5715|5715|5721|5720|5714|5713|160826
1603999800000|2020-10-29 19:30:00|5716|5714|5714|5713|5716|5714|5704|5703|382603
1604000100000|2020-10-29 19:35:00|5713|5712|5700|5699|5713|5712|5695|5694|247026
1604000400000|2020-10-29 19:40:00|5699|5698|5697|5696|5706|5705|5696|5695|198575
1604000700000|2020-10-29 19:45:00|5696|5695|5703|5702|5708|5707|5694|5693|295420
1604001000000|2020-10-29 19:50:00|5702|5701|5696|5695|5707|5706|5696|5695|563030
1604001300000|2020-10-29 19:55:00|5695|5694|5677|5675|5696|5695|5676|5675|1100276
1604001600000|2020-10-29 20:00:00|5676|5674|5676|5670|5720|5678|5675|5670|252010
1604001900000|2020-10-29 20:05:00|5675|5654|5684|5660|5710|5662|5670|5654|13592
1604002200000|2020-10-29 20:10:00|5699|5661|5680|5661|5699|5662|5680|5661|773
1604002500000|2020-10-29 20:15:00|5679|5662|5675|5661|5679|5662|5673|5661|3071
1604002800000|2020-10-29 20:20:00|5674|5662|5674|5669|5674|5669|5674|5661|47
1604003100000|2020-10-29 20:25:00|5673|5670|5673|5670|5673|5670|5673|5670|81716
1604003400000|2020-10-29 20:30:00|5674|5671|5670|5665|5674|5671|5670|5665|556
1604003700000|2020-10-29 20:35:00|5668|5660|5660|5656|5670|5660|5660|5655|326
1604004000000|2020-10-29 20:40:00|5658|5655|5657|5654|5660|5655|5656|5654|1025
1604004300000|2020-10-29 20:45:00|5660||5660||5660||5655||509
1604004600000|2020-10-29 20:50:00|||||||||32
1604004900000|2020-10-29 20:55:00|||||||||33
1604005200000|2020-10-29 21:00:00||5655||5655||5655||5655|5
1604005500000|2020-10-29 21:05:00|5670||5669||5670||5665||236
1604005800000|2020-10-29 21:10:00|||||||||238
1604006100000|2020-10-29 21:15:00|5670|5654|5670|5654|5670|5654|5670|5654|75
1604006400000|2020-10-29 21:20:00|||||||||13
1604006700000|2020-10-29 21:25:00|||||||||22
1604007000000|2020-10-29 21:30:00|5656||5656||5656||5656||50
1604007300000|2020-10-29 21:35:00|||||||||75
1604007600000|2020-10-29 21:40:00|5655||5656||5656||5655||139
1604007900000|2020-10-29 21:45:00||5655||5654||5655||5654|107
1604008200000|2020-10-29 21:50:00|||||||||43
1604008500000|2020-10-29 21:55:00|||||||||103
1604008800000|2020-10-29 22:00:00|5670||5665||5670||5665||242
1604009100000|2020-10-29 22:05:00||5655||5655||5655||5655|68
1604009400000|2020-10-29 22:10:00|||||||||2
1604009700000|2020-10-29 22:15:00|||||||||16
1604010000000|2020-10-29 22:20:00|||||||||2
1604010300000|2020-10-29 22:25:00|||||||||165
1604010900000|2020-10-29 22:35:00|5655|5654|5655|5654|5655|5654|5655|5654|479
1604011500000|2020-10-29 22:45:00|||||||||110
1604011800000|2020-10-29 22:50:00|5665||5665||5665||5665||18
1604012100000|2020-10-29 22:55:00||5655||5654||5655||5654|0
1604012400000|2020-10-29 23:00:00|||||||||56
1604013000000|2020-10-29 23:10:00||5655||5655||5655||5655|0
1604013300000|2020-10-29 23:15:00|||||||||25
1604013600000|2020-10-29 23:20:00|5663||5664||5665||5663||305
1604013900000|2020-10-29 23:25:00|||||||||5
1604014200000|2020-10-29 23:30:00|5663|5654|5663|5654|5663|5655|5663|5654|665
1604014800000|2020-10-29 23:40:00|||||||||102
1604015100000|2020-10-29 23:45:00|5664|5662|5664|5655|5664|5662|5664|5654|203
1604015400000|2020-10-29 23:50:00|||||||||15
1604044800000|2020-10-30 08:00:00|5900|5494|5664|5600|5900|5600|5664|5494|1
1604045100000|2020-10-30 08:05:00|5662|5601|5669|5601|5669|5628|5659|5600|0
1604045400000|2020-10-30 08:10:00||5602||5602||5629||5601|0
1604045700000|2020-10-30 08:15:00||5601||5602||5628||5601|0
1604046000000|2020-10-30 08:20:00||5601||5623||5625||5601|9
1604046300000|2020-10-30 08:25:00||5603||5602||5622||5601|0
1604046600000|2020-10-30 08:30:00||5601||5602||5627||5601|0
1604046900000|2020-10-30 08:35:00|5664|5628|5669|5627|5669|5629|5664|5602|183
1604047200000|2020-10-30 08:40:00||5624||5602||5628||5601|0
1604047500000|2020-10-30 08:45:00|5668|5603|5669|5624|5669|5630|5668|5601|0
1604047800000|2020-10-30 08:50:00||5602||5628||5628||5601|0
1604048100000|2020-10-30 08:55:00|5668|5601|5669|5616|5669|5628|5668|5601|0
1604048400000|2020-10-30 09:00:00|5668|5620|5669|5602|5669|5628|5665|5601|0
1604048700000|2020-10-30 09:05:00|5668|5601|5669|5602|5669|5631|5668|5601|0
1604049000000|2020-10-30 09:10:00||5625||5601||5627||5601|0
1604049300000|2020-10-30 09:15:00||5602||5630||5630||5601|0
1604049600000|2020-10-30 09:20:00||5601||5623||5632||5601|0
1604049900000|2020-10-30 09:25:00|5668|5602|5669|5626|5669|5627|5668|5601|0
1604050200000|2020-10-30 09:30:00||5601||5624||5629||5601|0
1604050500000|2020-10-30 09:35:00||5601||5632||5632||5601|0
1604050800000|2020-10-30 09:40:00||5602||5601||5637||5601|0
1604051100000|2020-10-30 09:45:00|5665|5632|5665|5603|5665|5637|5665|5601|0
1604051400000|2020-10-30 09:50:00||5636||5638||5642||5601|0
1604051700000|2020-10-30 09:55:00||5601||5641||5643||5601|0
1604052000000|2020-10-30 10:00:00||5602||5640||5644||5601|0
1604052300000|2020-10-30 10:05:00||5641||5640||5641||5601|0
1604052600000|2020-10-30 10:10:00|5642|5641|5677|5631|5737|5644|5642|5601|336
1604052900000|2020-10-30 10:15:00|5737|5632|5737|5634|5737|5634|5676|5632|0
1604053200000|2020-10-30 10:20:00|5677|5633|5679|5633|5737|5635|5675|5601|0
1604053500000|2020-10-30 10:25:00|5678|5634|5736|5657|5737|5657|5677|5601|5
1604053800000|2020-10-30 10:30:00|5703|5601|5695|5642|5737|5650|5695|5601|0
1604054100000|2020-10-30 10:35:00|5694|5601|5693|5601|5694|5651|5688|5601|0
1604054400000|2020-10-30 10:40:00|5687|5640|5686|5634|5737|5644|5686|5601|0
1604054700000|2020-10-30 10:45:00|5682|5601|5678|5631|5799|5640|5678|5601|0
1604055000000|2020-10-30 10:50:00|5799|5601|5731|5639|5799|5639|5678|5601|0
1604055300000|2020-10-30 10:55:00|5799|5601|5681|5634|5799|5642|5681|5601|0
1604055600000|2020-10-30 11:00:00|5676|5640|5650|5635|5676|5640|5650|5628|500
1604055900000|2020-10-30 11:05:00|5659|5646|5676|5654|5676|5654|5659|5635|162
1604056200000|2020-10-30 11:10:00||5655||5655||5656||5655|1
1604056500000|2020-10-30 11:15:00||5656||5656||5656||5656|0
1604056800000|2020-10-30 11:20:00|5675|5657|5660|5657|5675|5657|5660|5657|40
1604057100000|2020-10-30 11:25:00||5656||5656||5656||5656|100
1604057400000|2020-10-30 11:30:00|5675|5657|5671|5656|5675|5657|5671|5656|2860
1604057700000|2020-10-30 11:35:00|5675||5670||5675||5670||0
1604058000000|2020-10-30 11:40:00|5669||5669||5675||5669||21
1604058300000|2020-10-30 11:45:00|5675|5654|5669|5654|5675|5654|5668|5654|23
1604058600000|2020-10-30 11:50:00|5668|5655|5669|5655|5669|5655|5668|5655|0
1604058900000|2020-10-30 11:55:00|5659|5654|5659|5654|5659|5654|5659|5654|104
1604059200000|2020-10-30 12:00:00|5656||5669||5669||5656||2251
1604059500000|2020-10-30 12:05:00||5651||5651||5651||5651|5
1604059800000|2020-10-30 12:10:00|5675|5650|5675|5650|5675|5650|5657|5650|108
1604060100000|2020-10-30 12:15:00|5651|5625|5675|5625|5675|5625|5651|5625|1010
1604060400000|2020-10-30 12:20:00|5655|5626|5655|5626|5655|5626|5655|5626|70
1604060700000|2020-10-30 12:25:00||5631||5631||5631||5631|201
1604061000000|2020-10-30 12:30:00|5653|5626|5655|5627|5655|5644|5653|5626|641
1604061300000|2020-10-30 12:35:00||5645||5645||5645||5645|21
1604061600000|2020-10-30 12:40:00|||||||||579
1604061900000|2020-10-30 12:45:00|5654|5646|5654|5646|5654|5646|5654|5646|23
1604062200000|2020-10-30 12:50:00|5655||5655||5655||5655||26
1604062500000|2020-10-30 12:55:00|||||||||29
1604062800000|2020-10-30 13:00:00|5654|5645|5646|5645|5655|5646|5646|5645|2980
1604063100000|2020-10-30 13:05:00|5655|5630|5655|5645|5655|5646|5646|5626|3411
1604063400000|2020-10-30 13:10:00||5647||5647||5647||5647|140
1604063700000|2020-10-30 13:15:00|||||||||114
1604064000000|2020-10-30 13:20:00|5654|5645|5652|5645|5654|5645|5652|5645|74
1604064300000|2020-10-30 13:25:00|5653|5647|5667|5652|5675|5657|5653|5645|983
1604064600000|2020-10-30 13:30:00|5658|5645|5679|5677|5685|5682|5651|5645|278719
1604064900000|2020-10-30 13:35:00|5680|5678|5683|5682|5685|5684|5670|5668|101224
1604065200000|2020-10-30 13:40:00|5684|5683|5680|5678|5687|5686|5672|5671|102620
1604065500000|2020-10-30 13:45:00|5679|5679|5679|5678|5688|5687|5672|5671|130434
1604065800000|2020-10-30 13:50:00|5678|5677|5683|5682|5687|5686|5677|5676|92326
1604066100000|2020-10-30 13:55:00|5684|5683|5694|5693|5697|5696|5683|5682|108182
1604066400000|2020-10-30 14:00:00|5693|5692|5692|5691|5696|5695|5686|5685|134584
1604066700000|2020-10-30 14:05:00|5691|5690|5682|5681|5694|5693|5682|5681|116255
1604067000000|2020-10-30 14:10:00|5681|5680|5681|5680|5687|5686|5676|5675|82840
1604067300000|2020-10-30 14:15:00|5680|5679|5670|5669|5684|5683|5669|5668|245994
1604067600000|2020-10-30 14:20:00|5671|5670|5667|5666|5673|5672|5664|5663|295742
1604067900000|2020-10-30 14:25:00|5666|5665|5663|5662|5670|5669|5658|5657|217113
1604068200000|2020-10-30 14:30:00|5664|5663|5662|5661|5664|5663|5649|5648|187181
1604068500000|2020-10-30 14:35:00|5661|5660|5662|5661|5668|5667|5656|5656|183408
1604068800000|2020-10-30 14:40:00|5661|5660|5652|5651|5661|5660|5646|5645|182477
1604069100000|2020-10-30 14:45:00|5653|5652|5652|5651|5656|5655|5647|5646|141689
1604069400000|2020-10-30 14:50:00|5653|5652|5655|5654|5660|5659|5648|5647|144336
1604069700000|2020-10-30 14:55:00|5656|5655|5645|5644|5657|5656|5643|5642|119455
1604070000000|2020-10-30 15:00:00|5646|5645|5660|5659|5663|5662|5646|5645|231413
1604070300000|2020-10-30 15:05:00|5659|5658|5638|5637|5660|5659|5638|5637|147287
1604070600000|2020-10-30 15:10:00|5639|5638|5666|5665|5668|5666|5639|5638|189555
1604070900000|2020-10-30 15:15:00|5665|5664|5665|5664|5669|5668|5662|5661|220879
1604071200000|2020-10-30 15:20:00|5664|5663|5664|5663|5667|5666|5655|5654|144943
1604071500000|2020-10-30 15:25:00|5665|5664|5662|5661|5673|5672|5657|5656|116102
1604071800000|2020-10-30 15:30:00|5661|5660|5665|5664|5666|5665|5660|5659|92265
1604072100000|2020-10-30 15:35:00|5666|5665|5665|5664|5672|5671|5664|5663|83281
1604072400000|2020-10-30 15:40:00|5664|5663|5659|5658|5666|5665|5656|5655|112908
1604072700000|2020-10-30 15:45:00|5660|5659|5679|5678|5679|5678|5657|5656|62130
1604073000000|2020-10-30 15:50:00|5678|5677|5686|5685|5688|5687|5678|5677|77889
1604073300000|2020-10-30 15:55:00|5685|5684|5684|5683|5686|5685|5680|5679|64247
1604073600000|2020-10-30 16:00:00|5683|5682|5698|5697|5700|5699|5678|5677|149680
1604073900000|2020-10-30 16:05:00|5697|5696|5697|5696|5703|5702|5694|5693|81234
1604074200000|2020-10-30 16:10:00|5698|5697|5688|5687|5698|5697|5688|5687|63028
1604074500000|2020-10-30 16:15:00|5689|5688|5698|5697|5703|5702|5688|5687|162807
1604074800000|2020-10-30 16:20:00|5699|5698|5704|5703|5706|5705|5696|5695|92546
1604075100000|2020-10-30 16:25:00|5703|5702|5703|5702|5707|5706|5698|5697|115057
1604075400000|2020-10-30 16:30:00|5702|5701|5690|5689|5704|5703|5690|5689|73723
1604075700000|2020-10-30 16:35:00|5689|5688|5685|5684|5689|5689|5684|5683|90006
1604076000000|2020-10-30 16:40:00|5687|5686|5692|5691|5692|5691|5686|5685|46221
1604076300000|2020-10-30 16:45:00|5691|5690|5694|5693|5694|5693|5687|5687|40182
1604076600000|2020-10-30 16:50:00|5693|5692|5695|5694|5700|5699|5690|5689|59129
1604076900000|2020-10-30 16:55:00|5696|5695|5691|5690|5696|5695|5689|5688|55385
1604077200000|2020-10-30 17:00:00|5690|5689|5694|5693|5699|5698|5686|5685|87125
1604077500000|2020-10-30 17:05:00|5693|5692|5688|5687|5694|5693|5685|5684|87133
1604077800000|2020-10-30 17:10:00|5687|5686|5688|5687|5690|5689|5686|5685|30798
1604078100000|2020-10-30 17:15:00|5689|5688|5679|5678|5689|5688|5679|5678|107785
1604078400000|2020-10-30 17:20:00|5678|5677|5683|5682|5683|5683|5676|5675|53834
1604078700000|2020-10-30 17:25:00|5684|5683|5690|5689|5691|5690|5680|5679|78529
1604079000000|2020-10-30 17:30:00|5689|5688|5682|5681|5689|5688|5680|5679|81630
1604079300000|2020-10-30 17:35:00|5681|5680|5680|5679|5683|5682|5671|5670|63538
1604079600000|2020-10-30 17:40:00|5679|5678|5685|5684|5685|5684|5676|5675|61547
1604079900000|2020-10-30 17:45:00|5684|5683|5692|5691|5695|5693|5684|5683|50416
1604080200000|2020-10-30 17:50:00|5691|5690|5687|5686|5697|5696|5686|5685|162656
1604080500000|2020-10-30 17:55:00|5686|5685|5685|5684|5691|5690|5684|5683|70600
1604080800000|2020-10-30 18:00:00|5684|5683|5688|5687|5688|5687|5680|5679|96222
1604081100000|2020-10-30 18:05:00|5687|5686|5696|5695|5700|5699|5686|5685|71124
1604081400000|2020-10-30 18:10:00|5695|5694|5688|5687|5696|5695|5686|5685|89411
1604081700000|2020-10-30 18:15:00|5689|5688|5689|5688|5692|5691|5686|5685|70819
1604082000000|2020-10-30 18:20:00|5688|5687|5679|5678|5690|5689|5678|5677|89332
1604082300000|2020-10-30 18:25:00|5680|5679|5668|5667|5682|5681|5668|5667|94368
1604082600000|2020-10-30 18:30:00|5667|5666|5664|5663|5667|5667|5658|5657|80103
1604082900000|2020-10-30 18:35:00|5663|5662|5663|5662|5670|5669|5659|5658|76631
1604083200000|2020-10-30 18:40:00|5662|5661|5656|5655|5662|5661|5654|5653|118254
1604083500000|2020-10-30 18:45:00|5655|5654|5663|5662|5665|5664|5651|5650|139976
1604083800000|2020-10-30 18:50:00|5662|5661|5660|5659|5665|5664|5656|5655|117275
1604084100000|2020-10-30 18:55:00|5659|5658|5658|5657|5667|5666|5656|5655|76861
1604084400000|2020-10-30 19:00:00|5657|5656|5668|5667|5669|5668|5656|5655|183129
1604084700000|2020-10-30 19:05:00|5667|5666|5662|5661|5671|5670|5659|5658|145649
1604085000000|2020-10-30 19:10:00|5661|5660|5674|5673|5676|5675|5661|5660|113784
1604085300000|2020-10-30 19:15:00|5673|5672|5674|5673|5679|5678|5670|5669|143431
1604085600000|2020-10-30 19:20:00|5675|5674|5676|5675|5681|5680|5672|5671|173277
1604085900000|2020-10-30 19:25:00|5677|5676|5665|5664|5678|5677|5665|5664|418672
1604086200000|2020-10-30 19:30:00|5664|5663|5659|5658|5669|5668|5658|5657|185715
1604086500000|2020-10-30 19:35:00|5658|5657|5657|5656|5662|5661|5652|5651|203121
1604086800000|2020-10-30 19:40:00|5658|5657|5669|5668|5671|5670|5657|5656|213956
1604087100000|2020-10-30 19:45:00|5668|5667|5663|5662|5678|5677|5659|5658|329576
1604087400000|2020-10-30 19:50:00|5662|5661|5669|5668|5670|5669|5652|5651|678316
1604087700000|2020-10-30 19:55:00|5668|5667|5700|5699|5700|5699|5665|5664|1524155
1604088000000|2020-10-30 20:00:00|5701|5700|5722|5698|5725|5700|5700|5684|563449
1604088300000|2020-10-30 20:05:00|5723|5697|5698|5697|5723|5697|5698|5697|30706
1604088600000|2020-10-30 20:10:00|5700|5700|5700|5697|5721|5700|5700|5697|10326
1604088900000|2020-10-30 20:15:00|||||||||543
1604089200000|2020-10-30 20:20:00||5698||5699||5699||5698|1051
1604089500000|2020-10-30 20:25:00||5698||5699||5699||5698|15
1604089800000|2020-10-30 20:30:00|||||||||1
1604090100000|2020-10-30 20:35:00|5719|5702|5718|5700|5719|5702|5718|5699|434
1604090400000|2020-10-30 20:40:00|5719||5718||5719||5718||121
1604090700000|2020-10-30 20:45:00|5720||5718||5720||5717||20
1604091000000|2020-10-30 20:50:00|5717||5717||5717||5716||597
1604091300000|2020-10-30 20:55:00|5716|5701|5705|5700|5717|5701|5702|5700|310
1604307600000|2020-11-02 09:00:00|5831|5563|5737|5694|5831|5701|5736|5563|0
1604307900000|2020-11-02 09:05:00|5751|5695|5736|5600|5751|5702|5735|5600|0
1604308200000|2020-11-02 09:10:00|5751|5602|5737|5696|5751|5700|5735|5600|0
1604308500000|2020-11-02 09:15:00|5751|5697|5742|5707|5751|5707|5735|5605|0
1604308800000|2020-11-02 09:20:00|5751|5605|5743|5711|5751|5711|5741|5605|0
1604309100000|2020-11-02 09:25:00|5751|5605|5742|5701|5751|5720|5741|5605|0
1604309400000|2020-11-02 09:30:00|5749|5605|5751|5658|5751|5730|5741|5605|50
1604309700000|2020-11-02 09:35:00|5740|5729|5751|5727|5751|5729|5740|5658|100
1604310000000|2020-11-02 09:40:00|5750|5658|5751|5729|5751|5729|5750|5658|0
1604310300000|2020-11-02 09:45:00|5750|5730|5750|5731|5750|5743|5750|5729|200
1604310600000|2020-11-02 09:50:00|5751|5658|5751|5729|5751|5731|5751|5658|1
1604310900000|2020-11-02 09:55:00|5750|5658|5751|5728|5751|5731|5750|5658|0
1604311200000|2020-11-02 10:00:00|5750|5658|5751|5658|5751|5730|5750|5658|0
1604311500000|2020-11-02 10:05:00|5750|5730|5750|5658|5750|5732|5750|5658|2
1604311800000|2020-11-02 10:10:00|5751|5719|5751|5658|5751|5731|5751|5658|0
1604312100000|2020-11-02 10:15:00|5750|5659|5750|5730|5750|5730|5750|5658|0
1604312400000|2020-11-02 10:20:00|5749|5681|5750|5725|5750|5730|5749|5681|0
1604312700000|2020-11-02 10:25:00|5749|5681|5750|5727|5750|5729|5749|5681|0
1604313000000|2020-11-02 10:30:00||5728||5709||5729||5681|0
1604313300000|2020-11-02 10:35:00||5681||5711||5712||5681|0
1604313600000|2020-11-02 10:40:00||5712||5710||5713||5681|0
1604313900000|2020-11-02 10:45:00|5749|5681|5750|5721|5750|5727|5749|5681|0
1604314200000|2020-11-02 10:50:00||5681||5715||5730||5681|0
1604314500000|2020-11-02 10:55:00|5751|5716|5751|5712|5751|5721|5751|5631|150
1604314800000|2020-11-02 11:00:00||5711||5711||5712||5631|0
1604315100000|2020-11-02 11:05:00||5712||5713||5715||5712|0
1604315400000|2020-11-02 11:10:00||5712||5712||5717||5712|0
1604315700000|2020-11-02 11:15:00||5714||5704||5729||5704|0
1604316000000|2020-11-02 11:20:00||5726||5744||5744||5704|7
1604316300000|2020-11-02 11:25:00||5704||5733||5745||5704|0
1604316600000|2020-11-02 11:30:00|5799|5704|5761|5749|5799|5751|5761|5704|379
1604316900000|2020-11-02 11:35:00|5768|5704|5788|5750|5799|5750|5768|5704|0
1604317200000|2020-11-02 11:40:00|5799|5704|5786|5744|5799|5744|5786|5704|0
1604317500000|2020-11-02 11:45:00|5785|5704|5784|5705|5785|5744|5784|5704|0
1604317800000|2020-11-02 11:50:00|5783|5704|5782|5743|5783|5743|5782|5704|0
1604318100000|2020-11-02 11:55:00||5704||5746||5747||5704|0
1604318400000|2020-11-02 12:00:00|5780|5705|5744|5714|5780|5746|5737|5705|1172
1604318700000|2020-11-02 12:05:00|5743|5710|5739|5712|5743|5712|5739|5707|100
1604319000000|2020-11-02 12:10:00|5743|5713|5744|5727|5744|5739|5743|5707|920
1604319300000|2020-11-02 12:15:00|5750|5707|5744|5710|5750|5720|5744|5707|8
1604319600000|2020-11-02 12:20:00|5740|5711|5740|5711|5740|5713|5740|5710|3
1604319900000|2020-11-02 12:25:00|5730|5712|5740|5720|5740|5730|5730|5707|730
1604320200000|2020-11-02 12:30:00|5738|5707|5738|5708|5738|5726|5721|5707|888
1604320500000|2020-11-02 12:35:00||5710||5709||5711||5708|0
1604320800000|2020-11-02 12:40:00|5737|5714|5744|5730|5744|5738|5734|5709|623
1604321400000|2020-11-02 12:50:00|5740||5740||5740||5735||277
1604321700000|2020-11-02 12:55:00|5744|5725|5730|5715|5744|5725|5730|5707|1104
1604322000000|2020-11-02 13:00:00|5741|5716|5734|5730|5744|5730|5732|5716|2394
1604322300000|2020-11-02 13:05:00|5732|5728|5734|5728|5734|5730|5730|5728|957
1604322600000|2020-11-02 13:10:00|5735|5716|5735|5728|5735|5734|5734|5716|845
1604322900000|2020-11-02 13:15:00|5732|5731|5735|5730|5735|5732|5732|5728|100
1604323200000|2020-11-02 13:20:00|5744|5732|5744|5730|5744|5735|5744|5730|697
1604323500000|2020-11-02 13:25:00|5743||5742||5743||5742||2
1604323800000|2020-11-02 13:30:00|||||||||70
1604324100000|2020-11-02 13:35:00|5741||5741||5741||5740||48
1604324400000|2020-11-02 13:40:00|5735||5735||5735||5735||716
1604324700000|2020-11-02 13:45:00|5741|5731|5740|5732|5741|5735|5740|5730|690
1604325000000|2020-11-02 13:50:00|5739||5739||5739||5739||160
1604325300000|2020-11-02 13:55:00|5738||5738||5738||5738||1466
1604325600000|2020-11-02 14:00:00|5740|5734|5740|5736|5742|5740|5739|5734|5071
1604325900000|2020-11-02 14:05:00|5739|5737|5742|5739|5749|5742|5739|5736|1862
1604326200000|2020-11-02 14:10:00|5749|5740|5749|5740|5749|5740|5740|5740|1167
1604326500000|2020-11-02 14:15:00|5750|5742|5776|5760|5776|5761|5750|5742|1791
1604326800000|2020-11-02 14:20:00|5775|5740|5769|5765|5775|5765|5760|5740|3590
1604327100000|2020-11-02 14:25:00|5765|5757|5776|5740|5784|5781|5765|5740|18383
1604327400000|2020-11-02 14:30:00|5779|5741|5751|5748|5779|5765|5748|5741|815428
1604327700000|2020-11-02 14:35:00|5750|5747|5714|5713|5752|5751|5714|5713|167338
1604328000000|2020-11-02 14:40:00|5715|5712|5712|5711|5717|5715|5701|5700|130387
1604328300000|2020-11-02 14:45:00|5711|5710|5721|5720|5732|5731|5703|5702|178826
1604328600000|2020-11-02 14:50:00|5722|5721|5731|5730|5731|5730|5711|5710|115813
1604328900000|2020-11-02 14:55:00|5732|5731|5754|5752|5756|5755|5724|5723|112232
1604329200000|2020-11-02 15:00:00|5755|5753|5753|5752|5766|5763|5747|5746|221972
1604329500000|2020-11-02 15:05:00|5752|5751|5745|5744|5757|5756|5741|5740|127533
1604329800000|2020-11-02 15:10:00|5744|5743|5742|5741|5752|5751|5739|5738|99042
1604330100000|2020-11-02 15:15:00|5743|5742|5761|5760|5762|5761|5743|5742|173593
1604330400000|2020-11-02 15:20:00|5760|5759|5762|5761|5764|5763|5756|5755|106123
1604330700000|2020-11-02 15:25:00|5763|5762|5759|5758|5765|5764|5759|5758|121248
1604331000000|2020-11-02 15:30:00|5760|5759|5763|5762|5764|5763|5758|5757|76593
1604331300000|2020-11-02 15:35:00|5764|5763|5760|5759|5767|5766|5759|5758|118937
1604331600000|2020-11-02 15:40:00|5759|5758|5761|5760|5763|5762|5755|5754|100625
1604331900000|2020-11-02 15:45:00|5760|5759|5770|5769|5770|5769|5760|5759|472995
1604332200000|2020-11-02 15:50:00|5771|5770|5770|5769|5772|5771|5764|5763|132131
1604332500000|2020-11-02 15:55:00|5769|5770|5771|5770|5775|5774|5768|5767|188309
1604332800000|2020-11-02 16:00:00|5770|5769|5765|5764|5772|5771|5758|5757|251509
1604333100000|2020-11-02 16:05:00|5766|5765|5765|5764|5770|5769|5764|5763|141147
1604333400000|2020-11-02 16:10:00|5766|5765|5770|5769|5771|5770|5763|5763|137855
1604333700000|2020-11-02 16:15:00|5769|5768|5775|5774|5775|5774|5769|5768|132103
1604334000000|2020-11-02 16:20:00|5774|5773|5778|5777|5778|5777|5772|5771|145570
1604334300000|2020-11-02 16:25:00|5777|5776|5797|5796|5797|5796|5777|5776|138085
1604334600000|2020-11-02 16:30:00|5798|5797|5809|5808|5809|5808|5794|5793|237468
1604334900000|2020-11-02 16:35:00|5810|5809|5807|5806|5810|5809|5804|5803|153935
1604335200000|2020-11-02 16:40:00|5808|5807|5810|5809|5813|5812|5806|5805|122981
1604335500000|2020-11-02 16:45:00|5809|5808|5804|5803|5809|5809|5801|5800|82588
1604335800000|2020-11-02 16:50:00|5803|5802|5807|5806|5809|5808|5803|5802|122684
1604336100000|2020-11-02 16:55:00|5808|5807|5808|5807|5813|5812|5807|5806|100446
1604336400000|2020-11-02 17:00:00|5809|5808|5806|5805|5811|5810|5800|5799|103739
1604336700000|2020-11-02 17:05:00|5807|5806|5811|5810|5815|5814|5807|5805|173160
1604337000000|2020-11-02 17:10:00|5810|5809|5813|5812|5813|5812|5807|5806|72759
1604337300000|2020-11-02 17:15:00|5814|5813|5811|5810|5817|5816|5811|5810|84737
1604337600000|2020-11-02 17:20:00|5812|5811|5817|5816|5817|5816|5809|5808|73152
1604337900000|2020-11-02 17:25:00|5818|5817|5819|5818|5821|5820|5814|5813|76730
1604338200000|2020-11-02 17:30:00|5820|5819|5811|5810|5820|5819|5810|5809|77810
1604338500000|2020-11-02 17:35:00|5812|5811|5804|5803|5813|5812|5803|5802|71079
1604338800000|2020-11-02 17:40:00|5805|5804|5791|5790|5805|5804|5790|5789|187106
1604339100000|2020-11-02 17:45:00|5792|5791|5784|5783|5793|5792|5783|5783|118180
1604339400000|2020-11-02 17:50:00|5783|5782|5784|5783|5788|5787|5780|5779|86770
1604339700000|2020-11-02 17:55:00|5785|5784|5784|5783|5786|5785|5778|5777|90012
1604340000000|2020-11-02 18:00:00|5785|5784|5776|5775|5787|5786|5775|5774|98338
1604340300000|2020-11-02 18:05:00|5777|5776|5767|5766|5779|5778|5766|5765|133491
1604340600000|2020-11-02 18:10:00|5768|5767|5763|5762|5769|5768|5762|5761|120317
1604340900000|2020-11-02 18:15:00|5762|5761|5760|5759|5764|5763|5757|5756|100573
1604341200000|2020-11-02 18:20:00|5759|5758|5763|5762|5766|5765|5757|5756|97675
1604341500000|2020-11-02 18:25:00|5762|5761|5768|5767|5768|5767|5758|5757|78899
1604341800000|2020-11-02 18:30:00|5767|5766|5766|5765|5768|5767|5761|5760|81897
1604342100000|2020-11-02 18:35:00|5765|5764|5763|5762|5766|5765|5760|5759|57556
1604342400000|2020-11-02 18:40:00|5764|5763|5767|5766|5769|5768|5762|5761|75558
1604342700000|2020-11-02 18:45:00|5766|5765|5766|5765|5769|5768|5763|5762|60787
1604343000000|2020-11-02 18:50:00|5767|5766|5753|5752|5767|5766|5751|5750|111299
1604343300000|2020-11-02 18:55:00|5752|5751|5753|5752|5755|5754|5749|5748|115677
1604343600000|2020-11-02 19:00:00|5752|5751|5751|5750|5756|5755|5750|5749|77112
1604343900000|2020-11-02 19:05:00|5750|5749|5757|5756|5763|5762|5750|5749|87583
1604344200000|2020-11-02 19:10:00|5756|5755|5762|5761|5762|5761|5755|5754|90657
1604344500000|2020-11-02 19:15:00|5761|5760|5757|5756|5761|5760|5753|5752|63931
1604344800000|2020-11-02 19:20:00|5756|5755|5771|5770|5773|5772|5755|5754|108885
1604345100000|2020-11-02 19:25:00|5770|5769|5772|5771|5773|5772|5768|5767|74979
1604345400000|2020-11-02 19:30:00|5771|5770|5767|5766|5773|5772|5765|5764|67630
1604345700000|2020-11-02 19:35:00|5768|5767|5767|5766|5771|5770|5766|5765|74079
1604346000000|2020-11-02 19:40:00|5768|5767|5774|5773|5774|5773|5768|5767|54698
1604346300000|2020-11-02 19:45:00|5773|5772|5775|5774|5783|5782|5773|5772|113077
1604346600000|2020-11-02 19:50:00|5776|5775|5772|5771|5776|5775|5770|5769|80531
1604346900000|2020-11-02 19:55:00|5773|5772|5776|5775|5776|5775|5770|5769|93893
1604347200000|2020-11-02 20:00:00|5775|5774|5781|5780|5782|5781|5775|5774|88718
1604347500000|2020-11-02 20:05:00|5780|5779|5777|5776|5780|5779|5777|5776|64810
1604347800000|2020-11-02 20:10:00|5778|5777|5779|5778|5781|5780|5775|5774|84548
1604348100000|2020-11-02 20:15:00|5780|5779|5791|5790|5791|5790|5779|5778|99676
1604348400000|2020-11-02 20:20:00|5790|5789|5790|5789|5793|5792|5789|5788|84890
1604348700000|2020-11-02 20:25:00|5789|5788|5789|5788|5793|5792|5789|5788|90339
1604349000000|2020-11-02 20:30:00|5790|5789|5783|5782|5798|5797|5783|5782|139535
1604349300000|2020-11-02 20:35:00|5782|5781|5767|5766|5783|5782|5767|5766|165838
1604349600000|2020-11-02 20:40:00|5768|5767|5757|5756|5769|5768|5757|5756|157567
1604349900000|2020-11-02 20:45:00|5756|5755|5755|5754|5761|5760|5749|5748|269346
1604350200000|2020-11-02 20:50:00|5754|5753|5756|5755|5757|5756|5750|5749|294764
1604350500000|2020-11-02 20:55:00|5755|5754|5771|5770|5771|5770|5753|5753|967277
1604350800000|2020-11-02 21:00:00|5772|5769|5800|5749|5800|5769|5772|5740|299024
1604351100000|2020-11-02 21:05:00|5799|5750|5779|5750|5800|5752|5779|5749|11116
1604351400000|2020-11-02 21:10:00|5780|5749|5780|5750|5780|5755|5779|5749|6110
1604351700000|2020-11-02 21:15:00||5751||5754||5754||5751|5974
1604352000000|2020-11-02 21:20:00||5753||5753||5754||5753|19
1604352300000|2020-11-02 21:25:00|5779|5754|5780|5753|5780|5762|5779|5753|176
1604352600000|2020-11-02 21:30:00||5754||5754||5754||5754|24
1604352900000|2020-11-02 21:35:00|5779|5755|5779|5755|5780|5756|5779|5755|20
1604353200000|2020-11-02 21:40:00|5780|5760|5780|5760|5780|5760|5779|5760|37
1604353500000|2020-11-02 21:45:00|5779||5779||5780||5779||62
1604353800000|2020-11-02 21:50:00|5780||5775||5780||5773||1
1604354100000|2020-11-02 21:55:00|5780|5764|5775|5761|5780|5764|5774|5760|26
1604354400000|2020-11-02 22:00:00|5780|5760|5780|5760|5780|5761|5780|5760|16
1604355000000|2020-11-02 22:10:00|5779|5762|5780|5762|5780|5762|5779|5762|11
1604355300000|2020-11-02 22:15:00|||||||||14
1604355900000|2020-11-02 22:25:00|||||||||1
1604356200000|2020-11-02 22:30:00|||||||||3
1604356500000|2020-11-02 22:35:00|||||||||1
1604356800000|2020-11-02 22:40:00|||||||||4
1604357400000|2020-11-02 22:50:00|||||||||3
1604357700000|2020-11-02 22:55:00|5775|5764|5775|5764|5780|5764|5770|5764|5
1604358300000|2020-11-02 23:05:00|5770|5770|5775|5770|5775|5770|5770|5764|150
1604359200000|2020-11-02 23:20:00|5774|5771|5774|5771|5774|5771|5774|5771|2
1604359800000|2020-11-02 23:30:00|5775||5775||5775||5775||1
1604361600000|2020-11-03 00:00:00|5780|5772|5780|5771|5780|5772|5780|5771|418
1604361900000|2020-11-03 00:05:00|5779||5779||5779||5779||1
1604362800000|2020-11-03 00:20:00|5780|5775|5780|5771|5780|5775|5780|5771|135
1604364600000|2020-11-03 00:50:00|||||||||1
1604364900000|2020-11-03 00:55:00|5800|5772|5799|5772|5800|5772|5799|5772|313
1604394000000|2020-11-03 09:00:00|6100|5494|5837|5791|6100|5802|5833|5494|0
1604394300000|2020-11-03 09:05:00|5831|5790|5831|5790|5831|5791|5830|5713|0
1604394600000|2020-11-03 09:10:00|5837|5747|5836|5794|5838|5794|5830|5713|0
1604394900000|2020-11-03 09:15:00|5835|5747|5829|5791|5835|5795|5829|5713|0
1604395200000|2020-11-03 09:20:00|5828|5747|5823|5784|5829|5792|5823|5713|0
1604395500000|2020-11-03 09:25:00|5830|5747|5829|5784|5830|5788|5823|5713|0
1604395800000|2020-11-03 09:30:00|5828|5785|5825|5785|5829|5790|5825|5713|0
1604396100000|2020-11-03 09:35:00|5830|5713|5826|5781|5830|5792|5825|5713|0
1604396400000|2020-11-03 09:40:00|5825|5784|5829|5788|5830|5792|5825|5720|0
1604396700000|2020-11-03 09:45:00|5836|5789|5847|5802|5893|5813|5836|5720|0
1604397000000|2020-11-03 09:50:00|5848|5747|5843|5748|5893|5804|5838|5728|0
1604397300000|2020-11-03 09:55:00|5844|5794|5847|5747|5893|5800|5843|5728|0
1604397600000|2020-11-03 10:00:00|5893|5748|5836|5788|5893|5802|5836|5728|0
1604397900000|2020-11-03 10:05:00||5747||5792||5792||5728|0
1604398200000|2020-11-03 10:10:00||5791||5792||5792||5791|0
1604398500000|2020-11-03 10:15:00||5725||5797||5797||5725|0
1604398800000|2020-11-03 10:20:00||5747||5789||5798||5747|0
1604399100000|2020-11-03 10:25:00|5835|5747|5836|5792|5836|5792|5834|5747|0
1604399400000|2020-11-03 10:30:00|5837|5748|5835|5790|5837|5790|5835|5747|0
1604399700000|2020-11-03 10:35:00||5747||5792||5793||5747|0
1604400000000|2020-11-03 10:40:00||5748||5749||5793||5748|0
1604400300000|2020-11-03 10:45:00||5792||5795||5795||5747|0
1604400600000|2020-11-03 10:50:00||5747||5792||5796||5747|0
1604400900000|2020-11-03 10:55:00||5747||5748||5793||5747|0
1604401200000|2020-11-03 11:00:00||5747||5749||5794||5747|0
1604401500000|2020-11-03 11:05:00|5829|5796|5834|5790|5849|5798|5829|5747|0
1604401800000|2020-11-03 11:10:00|5849|5747|5834|5792|5849|5792|5834|5747|0
1604402100000|2020-11-03 11:15:00||5793||5793||5793||5747|6
1604402400000|2020-11-03 11:20:00|5844|5747|5849|5805|5849|5811|5844|5747|219
1604402700000|2020-11-03 11:25:00||5747||5749||5807||5747|0
1604403000000|2020-11-03 11:30:00||5750||5811||5812||5747|0
1604403300000|2020-11-03 11:35:00||5750||5812||5813||5747|0
1604403600000|2020-11-03 11:40:00||5747||5811||5814||5747|0
1604403900000|2020-11-03 11:45:00||5747||5750||5812||5747|0
1604404200000|2020-11-03 11:50:00||5751||5790||5814||5747|0
1604404500000|2020-11-03 11:55:00||5791||5818||5834||5747|817
1604404800000|2020-11-03 12:00:00|5839|5749|5834|5830|5849|5830|5830|5749|1239
1604405100000|2020-11-03 12:05:00|5833|5821|5835|5820|5835|5821|5832|5800|402
1604405400000|2020-11-03 12:10:00|5833|5800|5834|5810|5835|5810|5833|5800|88
1604405700000|2020-11-03 12:15:00|5835|5830|5830|5813|5835|5830|5830|5813|108
1604406000000|2020-11-03 12:20:00|5835|5810|5830|5816|5835|5817|5830|5810|37
1604406300000|2020-11-03 12:25:00|5829|5810|5830|5816|5830|5816|5828|5810|3
1604406600000|2020-11-03 12:30:00|5834|5819|5834|5816|5834|5830|5833|5816|300
1604406900000|2020-11-03 12:35:00|||||||||25
1604407200000|2020-11-03 12:40:00||5830||5816||5830||5816|317
1604407500000|2020-11-03 12:45:00|||||||||9
1604407800000|2020-11-03 12:50:00|5833|5814|5834|5816|5834|5816|5831|5814|0
1604408100000|2020-11-03 12:55:00|5833||5826||5833||5826||271
1604408400000|2020-11-03 13:00:00|5829|5810|5826|5810|5829|5810|5815|5810|1246
1604408700000|2020-11-03 13:05:00|5823||5823||5823||5823||10
1604409000000|2020-11-03 13:10:00|||||||||2
1604409300000|2020-11-03 13:15:00|5820|5812|5820|5812|5820|5812|5816|5812|360
1604409600000|2020-11-03 13:20:00|5823|5813|5822|5812|5823|5814|5822|5812|382
1604410200000|2020-11-03 13:30:00|||||||||42
1604410500000|2020-11-03 13:35:00|||||||||2
1604410800000|2020-11-03 13:40:00|5823|5814|5823|5816|5823|5816|5823|5814|352
1604411100000|2020-11-03 13:45:00|5822|5820|5823|5820|5823|5820|5820|5820|2611
1604411400000|2020-11-03 13:50:00||5822||5822||5822||5822|321
1604411700000|2020-11-03 13:55:00|5822|5820|5823|5810|5823|5820|5822|5810|3237
1604412000000|2020-11-03 14:00:00|5825||5824||5825||5818||98
1604412300000|2020-11-03 14:05:00|5825|5812|5825|5810|5825|5816|5825|5810|548
1604412600000|2020-11-03 14:10:00|5824||5822||5824||5822||205
1604412900000|2020-11-03 14:15:00|||||||||209
1604413200000|2020-11-03 14:20:00|5823|5811|5823|5805|5823|5822|5823|5805|5622
1604413500000|2020-11-03 14:25:00|5820|5810|5791|5774|5823|5810|5777|5774|10618
1604413800000|2020-11-03 14:30:00|5790|5775|5799|5796|5809|5808|5783|5775|284856
1604414100000|2020-11-03 14:35:00|5798|5797|5795|5794|5801|5800|5789|5788|131811
1604414400000|2020-11-03 14:40:00|5796|5795|5796|5795|5801|5800|5787|5786|93505
1604414700000|2020-11-03 14:45:00|5795|5794|5793|5792|5800|5799|5791|5790|132896
1604415000000|2020-11-03 14:50:00|5792|5791|5801|5800|5802|5801|5788|5787|96869
1604415300000|2020-11-03 14:55:00|5802|5801|5792|5791|5803|5802|5792|5791|85218
1604415600000|2020-11-03 15:00:00|5791|5790|5799|5798|5799|5798|5782|5781|173344
1604415900000|2020-11-03 15:05:00|5798|5797|5785|5784|5802|5801|5785|5784|157851
1604416200000|2020-11-03 15:10:00|5784|5783|5778|5777|5785|5784|5770|5769|154053
1604416500000|2020-11-03 15:15:00|5779|5778|5798|5797|5801|5800|5779|5778|205592
1604416800000|2020-11-03 15:20:00|5799|5798|5808|5807|5811|5810|5797|5796|243090
1604417100000|2020-11-03 15:25:00|5809|5808|5810|5809|5818|5817|5806|5805|170417
1604417400000|2020-11-03 15:30:00|5811|5810|5810|5809|5816|5815|5807|5806|117950
1604417700000|2020-11-03 15:35:00|5811|5810|5820|5819|5820|5819|5806|5805|145464
1604418000000|2020-11-03 15:40:00|5819|5818|5816|5815|5821|5820|5813|5812|128169
1604418300000|2020-11-03 15:45:00|5817|5816|5815|5814|5817|5816|5808|5807|70853
1604418600000|2020-11-03 15:50:00|5816|5815|5820|5819|5820|5819|5816|5815|42702
1604418900000|2020-11-03 15:55:00|5819|5818|5818|5817|5820|5819|5811|5810|80814
1604419200000|2020-11-03 16:00:00|5819|5818|5815|5814|5825|5824|5812|5811|93324
1604419500000|2020-11-03 16:05:00|5814|5813|5812|5811|5817|5816|5812|5811|49521
1604419800000|2020-11-03 16:10:00|5813|5812|5821|5820|5822|5821|5811|5810|44623
1604420100000|2020-11-03 16:15:00|5822|5821|5828|5827|5830|5829|5822|5821|72364
1604420400000|2020-11-03 16:20:00|5827|5826|5827|5826|5835|5834|5826|5826|83929
1604420700000|2020-11-03 16:25:00|5828|5827|5830|5829|5835|5834|5828|5827|73465
1604421000000|2020-11-03 16:30:00|5831|5830|5835|5834|5835|5834|5828|5827|55461
1604421300000|2020-11-03 16:35:00|5834|5833|5837|5836|5838|5837|5831|5830|72383
1604421600000|2020-11-03 16:40:00|5836|5835|5833|5832|5838|5837|5832|5831|72568
1604421900000|2020-11-03 16:45:00|5832|5831|5826|5825|5833|5832|5825|5824|43313
1604422200000|2020-11-03 16:50:00|5827|5826|5822|5821|5830|5829|5821|5820|36802
1604422500000|2020-11-03 16:55:00|5823|5822|5818|5817|5826|5825|5816|5815|54069
1604422800000|2020-11-03 17:00:00|5819|5818|5817|5816|5822|5821|5815|5814|43321
1604423100000|2020-11-03 17:05:00|5816|5815|5813|5812|5818|5817|5813|5812|48540
1604423400000|2020-11-03 17:10:00|5814|5813|5817|5816|5818|5817|5813|5812|56235
1604423700000|2020-11-03 17:15:00|5816|5815|5807|5806|5816|5815|5807|5806|52529
1604424000000|2020-11-03 17:20:00|5808|5807|5804|5803|5812|5811|5804|5803|48546
1604424300000|2020-11-03 17:25:00|5803|5802|5800|5799|5805|5804|5799|5798|86561
1604424600000|2020-11-03 17:30:00|5801|5800|5802|5801|5803|5802|5799|5798|98808
1604424900000|2020-11-03 17:35:00|5801|5800|5799|5798|5802|5801|5797|5796|60440
1604425200000|2020-11-03 17:40:00|5798|5797|5793|5792|5799|5798|5790|5789|61882
1604425500000|2020-11-03 17:45:00|5794|5793|5785|5784|5794|5793|5785|5784|34936
1604425800000|2020-11-03 17:50:00|5784|5783|5779|5778|5786|5785|5778|5777|63711
1604426100000|2020-11-03 17:55:00|5780|5779|5776|5775|5783|5782|5774|5773|67791
1604426400000|2020-11-03 18:00:00|5777|5776|5773|5772|5779|5778|5773|5772|60141
1604426700000|2020-11-03 18:05:00|5772|5771|5780|5779|5782|5781|5772|5771|56428
1604427000000|2020-11-03 18:10:00|5781|5780|5778|5777|5783|5782|5778|5777|28352
1604427300000|2020-11-03 18:15:00|5779|5778|5778|5777|5782|5781|5776|5775|36334
1604427600000|2020-11-03 18:20:00|5777|5776|5776|5775|5778|5777|5774|5773|37888
1604427900000|2020-11-03 18:25:00|5775|5774|5772|5771|5775|5774|5769|5768|28595
1604428200000|2020-11-03 18:30:00|5773|5772|5773|5772|5776|5775|5772|5771|50063
1604428500000|2020-11-03 18:35:00|5774|5773|5767|5766|5775|5774|5766|5765|69937
1604428800000|2020-11-03 18:40:00|5766|5765|5769|5768|5771|5770|5762|5761|64989
1604429100000|2020-11-03 18:45:00|5768|5767|5760|5759|5768|5767|5759|5758|77497
1604429400000|2020-11-03 18:50:00|5761|5760|5762|5761|5763|5762|5756|5755|72083
1604429700000|2020-11-03 18:55:00|5761|5760|5761|5760|5763|5762|5757|5756|51668
1604430000000|2020-11-03 19:00:00|5760|5759|5757|5756|5765|5764|5757|5756|69214
1604430300000|2020-11-03 19:05:00|5758|5757|5761|5760|5763|5762|5757|5756|50629
1604430600000|2020-11-03 19:10:00|5762|5761|5761|5760|5767|5766|5759|5758|66063
1604430900000|2020-11-03 19:15:00|5760|5759|5756|5755|5761|5760|5754|5753|84245
1604431200000|2020-11-03 19:20:00|5757|5756|5756|5755|5760|5759|5754|5754|83653
1604431500000|2020-11-03 19:25:00|5755|5754|5756|5755|5757|5756|5752|5751|74469
1604431800000|2020-11-03 19:30:00|5757|5756|5764|5763|5765|5764|5756|5755|103661
1604432100000|2020-11-03 19:35:00|5763|5762|5766|5765|5767|5766|5762|5761|50965
1604432400000|2020-11-03 19:40:00|5767|5766|5765|5764|5768|5767|5765|5764|70061
1604432700000|2020-11-03 19:45:00|5764|5763|5773|5772|5774|5773|5764|5763|75113
1604433000000|2020-11-03 19:50:00|5772|5771|5773|5772|5773|5772|5767|5766|53463
1604433300000|2020-11-03 19:55:00|5772|5771|5770|5769|5772|5772|5769|5768|40988
1604433600000|2020-11-03 20:00:00|5771|5770|5769|5769|5772|5771|5765|5764|88234
1604433900000|2020-11-03 20:05:00|5770|5768|5767|5766|5770|5769|5765|5764|54051
1604434200000|2020-11-03 20:10:00|5768|5767|5767|5766|5770|5769|5765|5764|82629
1604434500000|2020-11-03 20:15:00|5766|5765|5769|5768|5769|5768|5766|5765|54727
1604434800000|2020-11-03 20:20:00|5770|5769|5763|5762|5773|5772|5759|5758|101375
1604435100000|2020-11-03 20:25:00|5762|5761|5770|5769|5773|5772|5762|5761|77274
1604435400000|2020-11-03 20:30:00|5771|5770|5784|5783|5784|5783|5769|5768|101159
1604435700000|2020-11-03 20:35:00|5783|5782|5783|5782|5788|5787|5781|5780|192882
1604436000000|2020-11-03 20:40:00|5782|5781|5790|5789|5792|5792|5782|5781|246862
1604436300000|2020-11-03 20:45:00|5791|5790|5797|5796|5798|5797|5789|5788|205951
1604436600000|2020-11-03 20:50:00|5798|5797|5801|5800|5804|5803|5793|5792|302206
1604436900000|2020-11-03 20:55:00|5800|5799|5775|5772|5800|5799|5773|5772|424818
1604437200000|2020-11-03 21:00:00|5778|5770|5783|5765|5805|5770|5778|5750|241963
1604437500000|2020-11-03 21:05:00|5784|5766|5783|5767|5784|5767|5783|5766|1205
1604437800000|2020-11-03 21:10:00|5784|5770|5770|5766|5786|5770|5770|5766|6953
1604438100000|2020-11-03 21:15:00|||||||||1205
1604438400000|2020-11-03 21:20:00|||||||||101
1604438700000|2020-11-03 21:25:00|5769|5764|5770|5767|5770|5767|5769|5764|1785
1604439000000|2020-11-03 21:30:00||5764||5764||5764||5764|5
1604439300000|2020-11-03 21:35:00|||||||||6
1604439600000|2020-11-03 21:40:00|||||||||71
1604439900000|2020-11-03 21:45:00|||||||||65
1604440200000|2020-11-03 21:50:00|5783|5766|5783|5764|5783|5766|5783|5764|20
1604440500000|2020-11-03 21:55:00|5775||5775||5775||5775||114
1604441100000|2020-11-03 22:05:00|||||||||13
1604441400000|2020-11-03 22:10:00|||||||||22
1604441700000|2020-11-03 22:15:00||5765||5765||5765||5765|3
1604442000000|2020-11-03 22:20:00|||||||||50
1604442300000|2020-11-03 22:25:00|||||||||18
1604442600000|2020-11-03 22:30:00|5783|5766|5783|5766|5783|5766|5783|5766|10
1604442900000|2020-11-03 22:35:00|||||||||3
1604443200000|2020-11-03 22:40:00|5782||5782||5782||5782||1
1604444100000|2020-11-03 22:55:00|||||||||21
1604444400000|2020-11-03 23:00:00|||||||||7
1604444700000|2020-11-03 23:05:00|||||||||197
1604445000000|2020-11-03 23:10:00|5783|5775|5783|5775|5783|5775|5783|5775|211
1604445300000|2020-11-03 23:15:00|5806|5783|5806|5775|5806|5783|5785|5775|1141
1604445600000|2020-11-03 23:20:00|5792||5792||5792||5792||0
1604445900000|2020-11-03 23:25:00||5781||5775||5786||5775|0
1604446200000|2020-11-03 23:30:00||5783||5775||5783||5775|342
1604446500000|2020-11-03 23:35:00||5778||5780||5780||5778|329
1604447400000|2020-11-03 23:50:00||5790||5790||5790||5790|0
1604447700000|2020-11-03 23:55:00|5795|5780|5790|5780|5795|5780|5790|5780|300
1604448000000|2020-11-04 00:00:00|5795||5792||5795||5792||0
1604448300000|2020-11-04 00:05:00|5795|5775|5792|5776|5795|5776|5792|5775|0
1604448600000|2020-11-04 00:10:00|5795|5777|5795|5777|5795|5792|5795|5777|211
1604448900000|2020-11-04 00:15:00||5778||5778||5778||5778|100
1604449500000|2020-11-04 00:25:00||5779||5779||5779||5779|0
1604449800000|2020-11-04 00:30:00|5794||5794||5794||5794||0
1604450100000|2020-11-04 00:35:00|||||||||1
1604450400000|2020-11-04 00:40:00|5793|5777|5794|5777|5794|5777|5781|5777|491
1604450700000|2020-11-04 00:45:00||5768||5764||5768||5764|197
1604451000000|2020-11-04 00:50:00|||||||||2
1604451300000|2020-11-04 00:55:00|5779||5794||5794||5779||211
1604480400000|2020-11-04 09:00:00|6100|5400|5756|5707|6100|5721|5753|5400|20
1604480700000|2020-11-04 09:05:00|5755|5642|5758|5714|5781|5723|5755|5642|10
1604481000000|2020-11-04 09:10:00|5781|5642|5755|5712|5781|5716|5754|5642|0
1604481300000|2020-11-04 09:15:00|5781|5713|5751|5714|5781|5714|5751|5642|0
1604481600000|2020-11-04 09:20:00|5781||5781||5781||5751||0
1604481900000|2020-11-04 09:25:00|5755||5803||5822||5752||0
1604482200000|2020-11-04 09:30:00|5802||5803||5803||5754||0
1604482500000|2020-11-04 09:35:00|5753|5715|5803|5716|5803|5718|5753|5642|0
1604482800000|2020-11-04 09:40:00|5758|5642|5760|5718|5803|5718|5752|5642|0
1604483100000|2020-11-04 09:45:00|5792|5717|5792|5718|5792|5719|5759|5642|0
1604483400000|2020-11-04 09:50:00|5760|5719|5758|5716|5792|5719|5758|5642|0
1604483700000|2020-11-04 09:55:00|5792|5714|5781|5714|5792|5714|5753|5642|0
1604484000000|2020-11-04 10:00:00|5754|5642|5749|5714|5781|5717|5748|5642|0
1604484300000|2020-11-04 10:05:00|5781|5642|5750|5717|5781|5717|5747|5642|0
1604484600000|2020-11-04 10:10:00|5771|5716|5752|5713|5771|5716|5750|5642|0
1604484900000|2020-11-04 10:15:00|5771|5642|5753|5716|5771|5717|5752|5642|0
1604485200000|2020-11-04 10:20:00|5747|5717|5700|5662|5761|5717|5698|5642|1013
1604485500000|2020-11-04 10:25:00|5760|5663|5707|5666|5760|5672|5679|5642|1167
1604485800000|2020-11-04 10:30:00|5760|5668|5704|5666|5760|5668|5703|5642|0
1604486100000|2020-11-04 10:35:00|5760|5667|5724|5666|5760|5681|5703|5666|0
1604486400000|2020-11-04 10:40:00|5723|5679|5722|5680|5760|5680|5722|5679|0
1604486700000|2020-11-04 10:45:00|5723|5681|5728|5686|5760|5688|5723|5680|0
1604487000000|2020-11-04 10:50:00|5760|5687|5727|5689|5760|5689|5727|5687|0
1604487300000|2020-11-04 10:55:00|5728|5681|5727|5691|5760|5691|5726|5642|1
1604487600000|2020-11-04 11:00:00|5726||5725||5760||5724||0
1604487900000|2020-11-04 11:05:00|5726||5728||5760||5725||0
1604488200000|2020-11-04 11:10:00|5760||5728||5760||5727||0
1604488500000|2020-11-04 11:15:00|5729|5692|5722|5684|5760|5693|5722|5642|106
1604488800000|2020-11-04 11:20:00|5760|5642|5722|5687|5760|5687|5721|5642|0
1604489100000|2020-11-04 11:25:00|5721|5690|5721|5690|5760|5690|5720|5690|3
1604489400000|2020-11-04 11:30:00|5722|5691|5729|5694|5760|5694|5722|5690|0
1604489700000|2020-11-04 11:35:00|5760|5695|5728|5696|5760|5696|5726|5694|0
1604490000000|2020-11-04 11:40:00|5760|5697|5760|5696|5760|5698|5735|5696|432
1604490300000|2020-11-04 11:45:00|5737||5738||5760||5735||0
1604490600000|2020-11-04 11:50:00|5735||5760||5760||5735||255
1604490900000|2020-11-04 11:55:00||5695||5695||5695||5695|210
1604491200000|2020-11-04 12:00:00|5749|5700|5760|5740|5760|5750|5749|5700|587
1604491500000|2020-11-04 12:05:00|5767|5750|5755|5718|5767|5755|5750|5718|892
1604491800000|2020-11-04 12:10:00|5760|5719|5760|5731|5775|5731|5756|5719|1
1604492100000|2020-11-04 12:15:00|5758|5742|5760|5742|5760|5742|5757|5742|470
1604492400000|2020-11-04 12:20:00|5758|5756|5775|5742|5775|5756|5758|5742|2322
1604492700000|2020-11-04 12:25:00|5772|5743|5775|5751|5775|5751|5760|5743|221
1604493000000|2020-11-04 12:30:00|5758|5753|5771|5759|5775|5760|5758|5751|945
1604493300000|2020-11-04 12:35:00|5772|5755|5775|5755|5775|5758|5758|5755|1084
1604493600000|2020-11-04 12:40:00|5757|5751|5775|5755|5775|5758|5755|5750|1296
1604493900000|2020-11-04 12:45:00||5758||5758||5758||5758|5
1604494200000|2020-11-04 12:50:00|5772||5775||5775||5772||211
1604494500000|2020-11-04 12:55:00|5779|5759|5775|5769|5779|5772|5774|5759|417
1604494800000|2020-11-04 13:00:00|5779|5763|5775|5760|5779|5763|5775|5759|3109
1604495100000|2020-11-04 13:05:00|5773|5761|5775|5761|5779|5761|5768|5759|1613
1604495400000|2020-11-04 13:10:00|5777|5762|5807|5800|5807|5800|5762|5761|5349
1604495700000|2020-11-04 13:15:00|5810|5765|5810|5807|5810|5807|5810|5765|1701
1604496000000|2020-11-04 13:20:00||5800||5800||5800||5800|239
1604496300000|2020-11-04 13:25:00|5803|5765|5805|5800|5805|5800|5803|5765|1156
1604496600000|2020-11-04 13:30:00|5810|5765|5800|5766|5810|5800|5800|5765|1785
1604496900000|2020-11-04 13:35:00|5788|5765|5798|5766|5800|5766|5788|5765|90
1604497200000|2020-11-04 13:40:00|||||||||90
1604497500000|2020-11-04 13:45:00|5793|5767|5798|5767|5798|5767|5787|5767|164
1604497800000|2020-11-04 13:50:00|5781|5770|5798|5775|5798|5776|5781|5770|769
1604498100000|2020-11-04 13:55:00|5793|5766|5775|5767|5798|5767|5767|5766|2679
1604498400000|2020-11-04 14:00:00|||||||||486
1604498700000|2020-11-04 14:05:00|5773|5766|5795|5765|5798|5775|5767|5761|1411
1604499000000|2020-11-04 14:10:00|5788|5766|5775|5758|5795|5767|5759|5758|4266
1604499300000|2020-11-04 14:15:00|5774|5750|5773|5751|5774|5751|5758|5750|4776
1604499600000|2020-11-04 14:20:00|5772|5759|5769|5756|5772|5759|5747|5742|5885
1604499900000|2020-11-04 14:25:00|5765|5752|5719|5712|5765|5752|5719|5712|3942
1604500200000|2020-11-04 14:30:00|5721|5713|5707|5705|5732|5730|5703|5702|707691
1604500500000|2020-11-04 14:35:00|5708|5706|5690|5688|5717|5716|5659|5658|517412
1604500800000|2020-11-04 14:40:00|5691|5689|5740|5737|5753|5752|5688|5687|541128
1604501100000|2020-11-04 14:45:00|5739|5738|5750|5749|5758|5757|5732|5730|421996
1604501400000|2020-11-04 14:50:00|5749|5748|5761|5760|5762|5761|5746|5745|279402
1604501700000|2020-11-04 14:55:00|5760|5759|5785|5783|5785|5783|5753|5752|303873
1604502000000|2020-11-04 15:00:00|5784|5782|5782|5781|5786|5785|5768|5767|126423
1604502300000|2020-11-04 15:05:00|5781|5780|5772|5770|5782|5781|5767|5766|182658
1604502600000|2020-11-04 15:10:00|5773|5771|5759|5757|5775|5774|5754|5753|118471
1604502900000|2020-11-04 15:15:00|5758|5758|5748|5747|5763|5762|5745|5744|276685
1604503200000|2020-11-04 15:20:00|5747|5746|5760|5759|5763|5762|5747|5746|243721
1604503500000|2020-11-04 15:25:00|5761|5760|5743|5742|5762|5761|5743|5742|361088
1604503800000|2020-11-04 15:30:00|5744|5743|5742|5741|5746|5745|5736|5735|149858
1604504100000|2020-11-04 15:35:00|5743|5742|5736|5735|5746|5745|5731|5730|189839
1604504400000|2020-11-04 15:40:00|5735|5734|5726|5725|5737|5736|5722|5721|193739
1604504700000|2020-11-04 15:45:00|5727|5726|5730|5729|5737|5736|5724|5723|155505
1604505000000|2020-11-04 15:50:00|5731|5730|5740|5739|5746|5745|5728|5727|145962
1604505300000|2020-11-04 15:55:00|5739|5738|5737|5737|5739|5738|5732|5731|236687
1604505600000|2020-11-04 16:00:00|5736|5736|5743|5742|5748|5747|5732|5731|224626
1604505900000|2020-11-04 16:05:00|5744|5743|5737|5736|5746|5745|5735|5734|79335
1604506200000|2020-11-04 16:10:00|5738|5737|5736|5735|5739|5738|5732|5731|96373
1604506500000|2020-11-04 16:15:00|5737|5736|5738|5737|5739|5738|5732|5731|91004
1604506800000|2020-11-04 16:20:00|5737|5736|5743|5742|5746|5745|5733|5732|125934
1604507100000|2020-11-04 16:25:00|5744|5743|5750|5749|5752|5751|5744|5743|151236
1604507400000|2020-11-04 16:30:00|5751|5750|5762|5761|5772|5771|5751|5750|161779
1604507700000|2020-11-04 16:35:00|5761|5760|5759|5758|5762|5761|5756|5755|174804
1604508000000|2020-11-04 16:40:00|5760|5759|5755|5754|5762|5761|5752|5751|127972
1604508300000|2020-11-04 16:45:00|5756|5755|5757|5756|5761|5760|5752|5751|54276
1604508600000|2020-11-04 16:50:00|5756|5755|5757|5756|5759|5758|5752|5751|142600
1604508900000|2020-11-04 16:55:00|5758|5757|5761|5760|5768|5767|5756|5755|227970
1604509200000|2020-11-04 17:00:00|5762|5761|5770|5769|5770|5769|5756|5755|124265
1604509500000|2020-11-04 17:05:00|5769|5768|5757|5756|5772|5771|5755|5753|146952
1604509800000|2020-11-04 17:10:00|5758|5757|5759|5758|5764|5763|5755|5754|57853
1604510100000|2020-11-04 17:15:00|5760|5759|5764|5763|5768|5767|5760|5759|59394
1604510400000|2020-11-04 17:20:00|5763|5762|5781|5780|5783|5782|5763|5762|97713
1604510700000|2020-11-04 17:25:00|5780|5779|5775|5774|5782|5781|5774|5773|73571
1604511000000|2020-11-04 17:30:00|5776|5775|5776|5775|5781|5780|5776|5775|54688
1604511300000|2020-11-04 17:35:00|5777|5776|5774|5773|5778|5777|5772|5771|61976
1604511600000|2020-11-04 17:40:00|5775|5774|5777|5776|5782|5781|5775|5774|59942
1604511900000|2020-11-04 17:45:00|5776|5775|5771|5770|5776|5775|5769|5768|139196
1604512200000|2020-11-04 17:50:00|5772|5771|5773|5772|5777|5776|5771|5770|71735
1604512500000|2020-11-04 17:55:00|5774|5773|5775|5774|5781|5780|5774|5773|90419
1604512800000|2020-11-04 18:00:00|5776|5775|5769|5768|5779|5778|5768|5767|118244
1604513100000|2020-11-04 18:05:00|5770|5769|5762|5761|5775|5774|5761|5760|197262
1604513400000|2020-11-04 18:10:00|5763|5762|5757|5756|5765|5764|5757|5756|139014
1604513700000|2020-11-04 18:15:00|5756|5755|5746|5745|5760|5759|5746|5745|139295
1604514000000|2020-11-04 18:20:00|5747|5746|5745|5743|5749|5748|5741|5740|135326
1604514300000|2020-11-04 18:25:00|5744|5744|5743|5742|5748|5747|5741|5740|113202
1604514600000|2020-11-04 18:30:00|5744|5743|5753|5752|5756|5755|5742|5741|327705
1604514900000|2020-11-04 18:35:00|5752|5751|5751|5750|5755|5754|5746|5745|101746
1604515200000|2020-11-04 18:40:00|5750|5749|5747|5746|5754|5753|5742|5741|163670
1604515500000|2020-11-04 18:45:00|5748|5747|5744|5743|5751|5750|5743|5742|77072
1604515800000|2020-11-04 18:50:00|5745|5744|5746|5745|5749|5748|5742|5741|72030
1604516100000|2020-11-04 18:55:00|5745|5744|5742|5741|5750|5749|5741|5740|78920
1604516400000|2020-11-04 19:00:00|5743|5742|5739|5738|5753|5752|5738|5737|115611
1604516700000|2020-11-04 19:05:00|5740|5739|5745|5744|5748|5747|5738|5737|133900
1604517000000|2020-11-04 19:10:00|5746|5745|5752|5751|5752|5751|5745|5744|82071
1604517300000|2020-11-04 19:15:00|5751|5750|5748|5747|5754|5753|5746|5745|133482
1604517600000|2020-11-04 19:20:00|5749|5748|5747|5746|5752|5751|5743|5742|106323
1604517900000|2020-11-04 19:25:00|5746|5745|5752|5751|5756|5755|5744|5743|71551
1604518200000|2020-11-04 19:30:00|5753|5752|5752|5751|5759|5758|5751|5750|104264
1604518500000|2020-11-04 19:35:00|5751|5750|5747|5746|5754|5753|5747|5746|110507
1604518800000|2020-11-04 19:40:00|5746|5745|5739|5738|5748|5747|5739|5738|144533
1604519100000|2020-11-04 19:45:00|5740|5739|5738|5737|5743|5742|5736|5735|72227
1604519400000|2020-11-04 19:50:00|5737|5736|5742|5741|5745|5744|5737|5736|80873
1604519700000|2020-11-04 19:55:00|5743|5742|5736|5735|5744|5743|5736|5735|92267
1604520000000|2020-11-04 20:00:00|5737|5736|5730|5729|5739|5738|5727|5726|99761
1604520300000|2020-11-04 20:05:00|5729|5728|5729|5728|5730|5729|5726|5725|86164
1604520600000|2020-11-04 20:10:00|5728|5727|5726|5725|5729|5728|5725|5724|139202
1604520900000|2020-11-04 20:15:00|5725|5724|5722|5721|5725|5725|5719|5718|150825
1604521200000|2020-11-04 20:20:00|5723|5722|5721|5720|5729|5728|5721|5720|198210
1604521500000|2020-11-04 20:25:00|5722|5721|5721|5720|5722|5721|5715|5714|133116
1604521800000|2020-11-04 20:30:00|5722|5721|5729|5728|5730|5729|5722|5721|214874
1604522100000|2020-11-04 20:35:00|5730|5729|5730|5729|5738|5737|5725|5724|201972
1604522400000|2020-11-04 20:40:00|5729|5728|5728|5727|5735|5734|5726|5725|255174
1604522700000|2020-11-04 20:45:00|5727|5726|5724|5723|5731|5730|5719|5718|242278
1604523000000|2020-11-04 20:50:00|5723|5722|5723|5722|5727|5726|5715|5714|367661
1604523300000|2020-11-04 20:55:00|5722|5721|5722|5719|5722|5721|5708|5707|1331288
1604523600000|2020-11-04 21:00:00|5721|5716|5721|5712|5722|5716|5721|5701|264817
1604523900000|2020-11-04 21:05:00||5716||5712||5716||5712|7140
1604524200000|2020-11-04 21:10:00|5718||5718||5718||5718||11
1604524500000|2020-11-04 21:15:00|5717|5717|5721|5718|5721|5718|5717|5717|6239
1604524800000|2020-11-04 21:20:00|||||||||352
1604525100000|2020-11-04 21:25:00|||||||||29
1604525400000|2020-11-04 21:30:00|5722|5720|5722|5719|5722|5720|5722|5719|262
1604525700000|2020-11-04 21:35:00|5732|5720|5732|5719|5732|5722|5729|5719|576
1604526000000|2020-11-04 21:40:00|5729|5720|5732|5718|5732|5720|5729|5718|21484
1604526300000|2020-11-04 21:45:00|||||||||3
1604526600000|2020-11-04 21:50:00|5726||5732||5732||5726||19
1604526900000|2020-11-04 21:55:00||5719||5719||5719||5719|1
1604527200000|2020-11-04 22:00:00|||||||||1
1604527500000|2020-11-04 22:05:00|5725||5725||5725||5725||12
1604528100000|2020-11-04 22:15:00|||||||||2
1604528400000|2020-11-04 22:20:00|||||||||4
1604528700000|2020-11-04 22:25:00|||||||||11
1604529000000|2020-11-04 22:30:00||5720||5720||5720||5720|117
1604529600000|2020-11-04 22:40:00|||||||||19
1604529900000|2020-11-04 22:45:00|||||||||203
1604530200000|2020-11-04 22:50:00|5732|5723|5736|5723|5736|5723|5732|5723|2169
1604530500000|2020-11-04 22:55:00||5720||5720||5720||5720|11
1604531700000|2020-11-04 23:15:00|||||||||335
1604532300000|2020-11-04 23:25:00|5735|5722|5735|5722|5735|5722|5735|5722|1105
1604532600000|2020-11-04 23:30:00|||||||||6
1604532900000|2020-11-04 23:35:00|5722|5720|5735|5720|5735|5720|5722|5720|905
1604533200000|2020-11-04 23:40:00||5721||5721||5721||5721|32
1604533500000|2020-11-04 23:45:00|5730|5730|5730|5721|5730|5730|5730|5721|100
1604533800000|2020-11-04 23:50:00|5735|5725|5735|5725|5735|5725|5735|5725|10
1604534100000|2020-11-04 23:55:00||5727||5727||5727||5727|10
1604534400000|2020-11-05 00:00:00|5727|5725|5735|5725|5735|5725|5727|5725|1205
1604534700000|2020-11-05 00:05:00|||||||||12
1604535000000|2020-11-05 00:10:00|||||||||41
1604535600000|2020-11-05 00:20:00|||||||||100
1604535900000|2020-11-05 00:25:00|5736||5736||5736||5736||0
1604536200000|2020-11-05 00:30:00|5733|5726|5736|5725|5736|5726|5731|5725|100
1604536500000|2020-11-05 00:35:00|5735||5733||5736||5733||20
1604536800000|2020-11-05 00:40:00|5736||5736||5736||5731||20
1604537100000|2020-11-05 00:45:00|5734||5736||5736||5734||97
1604537400000|2020-11-05 00:50:00|5755||5755||5755||5755||456
1604537700000|2020-11-05 00:55:00|5754|5724|5754|5724|5754|5724|5748|5724|447
1604566800000|2020-11-05 09:00:00|5800|5782|5832|5787|5889|5802|5800|5750|5532
1604567100000|2020-11-05 09:05:00|5885|5779|5835|5794|5885|5795|5829|5750|0
1604567400000|2020-11-05 09:10:00|5885|5795|5845|5750|5885|5803|5845|5750|0
1604567700000|2020-11-05 09:15:00|5830|5797|5824|5800|5830|5800|5795|5750|4573
1604568000000|2020-11-05 09:20:00|5820||5820||5820||5820||0
1604568300000|2020-11-05 09:25:00|5800|5798|5814|5775|5829|5799|5798|5750|1198
1604568600000|2020-11-05 09:30:00|5810|5767|5806|5775|5814|5775|5806|5750|0
1604568900000|2020-11-05 09:35:00|5815||5814||5815||5814||0
1604569200000|2020-11-05 09:40:00|5815|5773|5814|5781|5815|5781|5814|5773|0
1604569500000|2020-11-05 09:45:00||5782||5781||5785||5781|75
1604569800000|2020-11-05 09:50:00||5782||5783||5783||5781|0
1604570100000|2020-11-05 09:55:00||5781||5786||5786||5781|0
1604570400000|2020-11-05 10:00:00|5815|5787|5814|5788|5815|5789|5814|5786|0
1604570700000|2020-11-05 10:05:00|5815|5786|5815|5789|5815|5789|5815|5786|1000
1604571000000|2020-11-05 10:10:00|||||||||400
1604571300000|2020-11-05 10:15:00||5790||5791||5791||5789|800
1604571600000|2020-11-05 10:20:00|5825|5789|5810|5801|5825|5801|5810|5789|0
1604571900000|2020-11-05 10:25:00|||||||||200
1604572200000|2020-11-05 10:30:00|5819||5844||5855||5819||1116
1604572500000|2020-11-05 10:35:00|5842||5844||5844||5841||0
1604572800000|2020-11-05 10:40:00|5843||5843||5844||5841||0
1604573100000|2020-11-05 10:45:00|5855|5802|5850|5807|5855|5807|5845|5801|20
1604573400000|2020-11-05 10:50:00||5801||5808||5809||5801|0
1604573700000|2020-11-05 10:55:00|5849|5801|5848|5808|5849|5810|5848|5801|0
1604574000000|2020-11-05 11:00:00||5801||5801||5807||5801|0
1604574300000|2020-11-05 11:05:00||5804||5802||5809||5801|2
1604574600000|2020-11-05 11:10:00||5801||5810||5810||5801|0
1604574900000|2020-11-05 11:15:00||5809||5811||5811||5801|400
1604575200000|2020-11-05 11:20:00|5847|5801|5847|5812|5847|5812|5847|5801|0
1604575500000|2020-11-05 11:25:00||5801||5808||5810||5801|0
1604575800000|2020-11-05 11:30:00||5809||5807||5809||5801|0
1604576100000|2020-11-05 11:35:00||5801||5806||5808||5801|0
1604576400000|2020-11-05 11:40:00||5807||5808||5808||5801|0
1604576700000|2020-11-05 11:45:00||5806||5808||5808||5806|0
1604577000000|2020-11-05 11:50:00||5809||5810||5810||5807|0
1604577300000|2020-11-05 11:55:00|5844|5807|5847|5811|5847|5811|5816|5807|150
1604577600000|2020-11-05 12:00:00|5840|5807|5804|5793|5840|5807|5804|5793|2601
1604577900000|2020-11-05 12:05:00|5802||5804||5804||5802||170
1604578200000|2020-11-05 12:10:00|5800|5789|5790|5785|5800|5789|5790|5785|577
1604578500000|2020-11-05 12:15:00|5783|5780|5799|5785|5799|5785|5783|5775|319
1604578800000|2020-11-05 12:20:00||5789||5790||5796||5789|0
1604579100000|2020-11-05 12:25:00|5800|5798|5798|5788|5800|5798|5798|5785|276
1604579400000|2020-11-05 12:30:00|5799|5789|5799|5790|5799|5792|5797|5789|75
1604579700000|2020-11-05 12:35:00|5795|5795|5790|5789|5795|5795|5790|5789|240
1604580000000|2020-11-05 12:40:00|5795|5790|5795|5785|5795|5790|5795|5785|506
1604580300000|2020-11-05 12:45:00|5786|5791|5799|5795|5799|5795|5786|5785|1777
1604580600000|2020-11-05 12:50:00|5796|5796|5799|5795|5799|5796|5796|5795|2111
1604580900000|2020-11-05 12:55:00|5798|5797|5798|5795|5799|5797|5798|5795|2405
1604581200000|2020-11-05 13:00:00|5795|5792|5795|5791|5795|5792|5792|5785|10203
1604581500000|2020-11-05 13:05:00|5794|5790|5795|5782|5795|5792|5790|5780|2479
1604581800000|2020-11-05 13:10:00|5792|5783|5791|5782|5792|5790|5785|5782|544
1604582100000|2020-11-05 13:15:00|5792|5783|5791|5783|5792|5783|5791|5783|2
1604582400000|2020-11-05 13:20:00|5790||5792||5792||5784||852
1604582700000|2020-11-05 13:25:00|5791||5791||5791||5791||809
1604583000000|2020-11-05 13:30:00|5794|5785|5794|5786|5794|5788|5794|5785|373
1604583300000|2020-11-05 13:35:00|5795|5791|5790|5785|5795|5791|5790|5785|192
1604583600000|2020-11-05 13:40:00|5794|5786|5795|5789|5795|5789|5794|5785|677
1604583900000|2020-11-05 13:45:00|5793||5793||5793||5793||231
1604584200000|2020-11-05 13:50:00|5790|5790|5795|5790|5795|5794|5790|5789|446
1604584500000|2020-11-05 13:55:00|5793|5791|5802|5800|5802|5800|5793|5790|8601
1604584800000|2020-11-05 14:00:00|5804|5797|5801|5791|5804|5802|5799|5790|32274
1604585100000|2020-11-05 14:05:00|5799|5792|5795|5785|5802|5796|5792|5785|19850
1604585400000|2020-11-05 14:10:00|5798|5787|5796|5787|5802|5793|5796|5787|3931
1604585700000|2020-11-05 14:15:00||5790||5793||5793||5790|4374
1604586000000|2020-11-05 14:20:00|5795|5791|5793|5790|5795|5791|5792|5790|3058
1604586300000|2020-11-05 14:25:00|5795|5791|5825|5800|5825|5819|5795|5790|3457
1604586600000|2020-11-05 14:30:00|5799|5787|5793|5792|5825|5812|5783|5782|696925
1604586900000|2020-11-05 14:35:00|5794|5793|5801|5800|5804|5803|5788|5787|317260
1604587200000|2020-11-05 14:40:00|5802|5801|5810|5809|5811|5810|5798|5796|268765
1604587500000|2020-11-05 14:45:00|5811|5810|5810|5809|5821|5820|5807|5806|242704
1604587800000|2020-11-05 14:50:00|5809|5808|5808|5807|5811|5810|5803|5802|297884
1604588100000|2020-11-05 14:55:00|5809|5808|5790|5788|5809|5808|5786|5785|840741
1604588400000|2020-11-05 15:00:00|5791|5789|5795|5794|5799|5799|5781|5780|154492
1604588700000|2020-11-05 15:05:00|5794|5793|5819|5818|5820|5819|5794|5793|208329
1604589000000|2020-11-05 15:10:00|5820|5819|5838|5837|5838|5837|5815|5814|289372
1604589300000|2020-11-05 15:15:00|5839|5838|5862|5861|5863|5862|5835|5834|310396
1604589600000|2020-11-05 15:20:00|5861|5860|5873|5872|5874|5873|5860|5859|269752
1604589900000|2020-11-05 15:25:00|5872|5871|5863|5862|5872|5872|5862|5861|210562
1604590200000|2020-11-05 15:30:00|5864|5863|5884|5883|5885|5884|5862|5861|255516
1604590500000|2020-11-05 15:35:00|5883|5882|5878|5877|5887|5886|5873|5872|229359
1604590800000|2020-11-05 15:40:00|5877|5876|5884|5883|5885|5884|5876|5875|95715
1604591100000|2020-11-05 15:45:00|5885|5884|5884|5883|5892|5891|5883|5882|162860
1604591400000|2020-11-05 15:50:00|5883|5882|5885|5884|5891|5890|5883|5882|86278
1604591700000|2020-11-05 15:55:00|5884|5883|5890|5889|5891|5890|5883|5882|129069
1604592000000|2020-11-05 16:00:00|5891|5890|5895|5894|5898|5897|5886|5885|153530
1604592300000|2020-11-05 16:05:00|5894|5893|5884|5883|5894|5893|5884|5883|139297
1604592600000|2020-11-05 16:10:00|5883|5882|5875|5874|5883|5882|5864|5863|195109
1604592900000|2020-11-05 16:15:00|5876|5875|5874|5873|5880|5880|5874|5872|76241
1604593200000|2020-11-05 16:20:00|5873|5872|5865|5864|5874|5873|5864|5863|73575
1604593500000|2020-11-05 16:25:00|5864|5863|5852|5851|5864|5863|5852|5851|102359
1604593800000|2020-11-05 16:30:00|5853|5852|5856|5855|5859|5858|5853|5852|99337
1604594100000|2020-11-05 16:35:00|5855|5854|5850|5849|5858|5857|5848|5847|103231
1604594400000|2020-11-05 16:40:00|5851|5851|5858|5857|5863|5862|5851|5850|103023
1604594700000|2020-11-05 16:45:00|5857|5856|5844|5843|5859|5858|5844|5843|171358
1604595000000|2020-11-05 16:50:00|5843|5842|5841|5840|5844|5843|5839|5838|159636
1604595300000|2020-11-05 16:55:00|5842|5841|5839|5838|5842|5842|5835|5834|216823
1604595600000|2020-11-05 17:00:00|5840|5839|5851|5850|5851|5850|5837|5836|143993
1604595900000|2020-11-05 17:05:00|5852|5851|5842|5841|5852|5851|5841|5840|104216
1604596200000|2020-11-05 17:10:00|5841|5840|5831|5830|5842|5841|5831|5830|134666
1604596500000|2020-11-05 17:15:00|5830|5829|5818|5817|5831|5830|5814|5813|236838
1604596800000|2020-11-05 17:20:00|5819|5818|5821|5820|5823|5822|5814|5813|119212
1604597100000|2020-11-05 17:25:00|5822|5821|5821|5820|5823|5822|5820|5819|48855
1604597400000|2020-11-05 17:30:00|5822|5821|5823|5822|5827|5826|5820|5819|73941
1604597700000|2020-11-05 17:35:00|5824|5823|5829|5828|5834|5833|5824|5823|100601
1604598000000|2020-11-05 17:40:00|5828|5827|5836|5835|5838|5837|5828|5827|66771
1604598300000|2020-11-05 17:45:00|5837|5836|5845|5844|5847|5846|5837|5836|74575
1604598600000|2020-11-05 17:50:00|5844|5843|5845|5844|5845|5844|5842|5841|39621
1604598900000|2020-11-05 17:55:00|5846|5845|5869|5868|5869|5868|5845|5844|550160
1604599200000|2020-11-05 18:00:00|5868|5867|5871|5870|5876|5875|5865|5864|291678
1604599500000|2020-11-05 18:05:00|5870|5869|5867|5866|5873|5872|5867|5866|133064
1604599800000|2020-11-05 18:10:00|5866|5865|5876|5875|5878|5877|5866|5865|109253
1604600100000|2020-11-05 18:15:00|5877|5876|5880|5879|5882|5881|5873|5872|207587
1604600400000|2020-11-05 18:20:00|5881|5880|5880|5879|5889|5888|5879|5878|155582
1604600700000|2020-11-05 18:25:00|5879|5878|5884|5883|5886|5885|5877|5876|79318
1604601000000|2020-11-05 18:30:00|5885|5884|5886|5885|5888|5887|5884|5883|76429
1604601300000|2020-11-05 18:35:00|5887|5886|5893|5892|5893|5892|5887|5886|74189
1604601600000|2020-11-05 18:40:00|5892|5891|5892|5891|5894|5893|5887|5886|110943
1604601900000|2020-11-05 18:45:00|5891|5890|5893|5892|5894|5893|5890|5889|75234
1604602200000|2020-11-05 18:50:00|5892|5891|5888|5887|5893|5892|5886|5885|70837
1604602500000|2020-11-05 18:55:00|5889|5888|5883|5881|5891|5890|5882|5881|77144
1604602800000|2020-11-05 19:00:00|5884|5882|5887|5886|5889|5888|5881|5880|72434
1604603100000|2020-11-05 19:05:00|5888|5887|5881|5880|5895|5894|5881|5880|101464
1604603400000|2020-11-05 19:10:00|5882|5881|5878|5877|5884|5883|5878|5877|137252
1604603700000|2020-11-05 19:15:00|5879|5878|5882|5881|5886|5885|5878|5877|118575
1604604000000|2020-11-05 19:20:00|5881|5880|5880|5879|5881|5880|5877|5876|124233
1604604300000|2020-11-05 19:25:00|5879|5878|5876|5875|5880|5879|5876|5875|59024
1604604600000|2020-11-05 19:30:00|5877|5876|5875|5874|5881|5880|5874|5873|104765
1604604900000|2020-11-05 19:35:00|5874|5873|5871|5870|5876|5875|5868|5867|131707
1604605200000|2020-11-05 19:40:00|5872|5871|5872|5871|5879|5878|5871|5870|163615
1604605500000|2020-11-05 19:45:00|5871|5870|5865|5864|5872|5871|5864|5863|145885
1604605800000|2020-11-05 19:50:00|5864|5863|5860|5859|5866|5865|5857|5856|94052
1604606100000|2020-11-05 19:55:00|5859|5858|5862|5861|5863|5862|5857|5856|204108
1604606400000|2020-11-05 20:00:00|5861|5860|5858|5857|5861|5860|5856|5855|120700
1604606700000|2020-11-05 20:05:00|5859|5858|5855|5854|5859|5858|5851|5850|113881
1604607000000|2020-11-05 20:10:00|5854|5853|5846|5845|5856|5855|5846|5845|143901
1604607300000|2020-11-05 20:15:00|5847|5846|5841|5840|5848|5847|5841|5840|138366
1604607600000|2020-11-05 20:20:00|5842|5841|5847|5846|5848|5847|5840|5839|118236
1604607900000|2020-11-05 20:25:00|5846|5845|5849|5848|5850|5849|5845|5844|82533
1604608200000|2020-11-05 20:30:00|5850|5849|5837|5836|5850|5849|5832|5831|164338
1604608500000|2020-11-05 20:35:00|5836|5835|5833|5832|5838|5837|5829|5828|153369
1604608800000|2020-11-05 20:40:00|5834|5833|5831|5830|5839|5838|5831|5830|139923
1604609100000|2020-11-05 20:45:00|5830|5829|5826|5825|5831|5830|5823|5822|210313
1604609400000|2020-11-05 20:50:00|5825|5824|5830|5829|5834|5833|5824|5823|293220
1604609700000|2020-11-05 20:55:00|5829|5828|5816|5815|5830|5829|5816|5815|1118694
1604610000000|2020-11-05 21:00:00|5818|5814|5823|5813|5850|5820|5817|5812|429557
1604610300000|2020-11-05 21:05:00|5845|5818|5856|5825|5857|5850|5828|5813|8662
1604610600000|2020-11-05 21:10:00|5848|5828|5848|5829|5854|5851|5847|5828|2590
1604610900000|2020-11-05 21:15:00|5846||5847||5853||5845||25520
1604611200000|2020-11-05 21:20:00|5850|5830|5839|5828|5850|5830|5829|5828|9965
1604611500000|2020-11-05 21:25:00|5828|5825|5838|5813|5839|5825|5815|5813|8381
1604611800000|2020-11-05 21:30:00|5839|5815|5838|5820|5839|5821|5838|5815|152
1604612100000|2020-11-05 21:35:00|5839|5815|5839|5827|5839|5827|5829|5815|239
1604612400000|2020-11-05 21:40:00|5849||5840||5850||5840||12546
1604612700000|2020-11-05 21:45:00|5850|5830|5850|5826|5850|5849|5839|5820|42608
1604613000000|2020-11-05 21:50:00|5845|5837|5848|5830|5850|5837|5845|5826|108
1604613300000|2020-11-05 21:55:00|5847|5840|5845|5840|5847|5840|5845|5840|13
1604613600000|2020-11-05 22:00:00||5830||5830||5830||5830|674
1604613900000|2020-11-05 22:05:00|||||||||30
1604614200000|2020-11-05 22:10:00|5842||5842||5842||5842||142
1604614500000|2020-11-05 22:15:00||5831||5831||5831||5831|1028
1604614800000|2020-11-05 22:20:00|5840||5840||5840||5840||3
1604615100000|2020-11-05 22:25:00|5838||5838||5838||5838||6
1604615400000|2020-11-05 22:30:00||5832||5831||5832||5831|16
1604615700000|2020-11-05 22:35:00|5834||5834||5834||5834||61
1604616000000|2020-11-05 22:40:00|5830|5825|5830|5820|5830|5825|5829|5820|929
1604616300000|2020-11-05 22:45:00||5821||5825||5825||5821|285
1604616600000|2020-11-05 22:50:00|||||||||36
1604616900000|2020-11-05 22:55:00|5825|5821|5825|5821|5825|5821|5825|5821|945
1604617200000|2020-11-05 23:00:00|5824||5824||5824||5824||244
1604617500000|2020-11-05 23:05:00|5822|5820|5815|5810|5822|5820|5815|5810|1598
1604617800000|2020-11-05 23:10:00|5824|5802|5830|5824|5830|5824|5824|5802|468
1604618100000|2020-11-05 23:15:00||5815||5815||5815||5815|76
1604618400000|2020-11-05 23:20:00|||||||||20
1604619000000|2020-11-05 23:30:00|5816|5820|5816|5815|5816|5820|5816|5815|846
1604619300000|2020-11-05 23:35:00|5815|5805|5816|5805|5816|5805|5814|5805|759
1604619600000|2020-11-05 23:40:00|5815|5802|5816|5800|5816|5802|5815|5800|210
1604619900000|2020-11-05 23:45:00||5801||5800||5801||5800|749
1604620200000|2020-11-05 23:50:00||5802||5802||5802||5802|50
1604620500000|2020-11-05 23:55:00|5815|5800|5815|5800|5815|5800|5815|5800|351
1604620800000|2020-11-06 00:00:00|5816||5816||5816||5816||147
1604621100000|2020-11-06 00:05:00|||||||||30
1604621400000|2020-11-06 00:10:00|5815||5815||5815||5815||15
1604621700000|2020-11-06 00:15:00|5810||5810||5810||5810||0
1604622000000|2020-11-06 00:20:00||5805||5805||5805||5805|200
1604622300000|2020-11-06 00:25:00|||||||||198
1604622600000|2020-11-06 00:30:00|||||||||15
1604622900000|2020-11-06 00:35:00||5800||5800||5800||5800|41
1604623200000|2020-11-06 00:40:00|5809|5801|5809|5801|5809|5801|5809|5801|100
1604623500000|2020-11-06 00:45:00|5810|5805|5810|5801|5810|5805|5810|5801|226
1604623800000|2020-11-06 00:50:00||5809||5808||5809||5801|123
1604624100000|2020-11-06 00:55:00|5815|5810|5812|5810|5815|5810|5812|5808|919
1604653200000|2020-11-06 09:00:00|5900|5670|5837|5800|5900|5812|5824|5670|0
1604653500000|2020-11-06 09:05:00|5845|5756|5845|5796|5897|5800|5815|5756|1
1604653800000|2020-11-06 09:10:00|5897|5756|5839|5796|5897|5797|5815|5756|0
1604654100000|2020-11-06 09:15:00|5838|5756|5822|5792|5896|5797|5820|5756|0
1604654400000|2020-11-06 09:20:00|5821|5797|5826|5804|5897|5804|5821|5756|0
1604654700000|2020-11-06 09:25:00|5838|5756|5828|5808|5897|5809|5825|5756|0
1604655000000|2020-11-06 09:30:00|5897|5800|5828|5809|5897|5809|5827|5756|0
1604655300000|2020-11-06 09:35:00|5897|5780|5826|5806|5897|5807|5826|5756|200
1604655600000|2020-11-06 09:40:00|5897|5807|5845|5800|5897|5810|5826|5756|0
1604655900000|2020-11-06 09:45:00|5844|5780|5834|5785|5897|5811|5816|5756|199
1604656200000|2020-11-06 09:50:00|5897|5756|5829|5782|5897|5786|5828|5756|0
1604656500000|2020-11-06 09:55:00|5828|5756|5823|5777|5828|5784|5823|5756|0
1604656800000|2020-11-06 10:00:00|5822|5778|5845|5774|5897|5780|5822|5756|1
1604657100000|2020-11-06 10:05:00|5897|5768|5827|5782|5897|5782|5819|5756|0
1604657400000|2020-11-06 10:10:00||5756||5784||5785||5756|0
1604657700000|2020-11-06 10:15:00|5830|5756|5829|5784|5830|5784|5829|5756|0
1604658000000|2020-11-06 10:20:00||5756||5785||5786||5756|0
1604658300000|2020-11-06 10:25:00|5828|5756|5827|5784|5828|5784|5827|5756|0
1604658600000|2020-11-06 10:30:00|5897|5785|5826|5781|5897|5785|5826|5756|0
1604658900000|2020-11-06 10:35:00||5756||5783||5783||5756|0
1604659200000|2020-11-06 10:40:00|5827|5780|5826|5782|5827|5784|5826|5756|0
1604659500000|2020-11-06 10:45:00|5830|5756|5845|5786|5897|5786|5830|5756|0
1604659800000|2020-11-06 10:50:00|5897|5780|5844|5797|5897|5798|5833|5756|0
1604660100000|2020-11-06 10:55:00|5843|5780|5840|5793|5844|5799|5840|5780|0
1604660400000|2020-11-06 11:00:00|5839|5780|5845|5800|5897|5800|5838|5756|0
1604660700000|2020-11-06 11:05:00|5844|5780|5842|5800|5845|5800|5842|5780|0
1604661000000|2020-11-06 11:10:00|5839|5780|5831|5789|5842|5800|5831|5780|0
1604661300000|2020-11-06 11:15:00|5845|5780|5829|5791|5845|5791|5829|5780|0
1604661600000|2020-11-06 11:20:00|5831|5789|5829|5789|5845|5790|5829|5780|0
1604661900000|2020-11-06 11:25:00|5845|5788|5826|5787|5845|5791|5826|5780|0
1604662200000|2020-11-06 11:30:00|5828|5788|5830|5792|5845|5792|5827|5756|0
1604662500000|2020-11-06 11:35:00|5845|5756|5821|5787|5845|5793|5821|5756|50
1604662800000|2020-11-06 11:40:00||5776||5775||5788||5775|0
1604663100000|2020-11-06 11:45:00||5787||5775||5788||5775|0
1604663400000|2020-11-06 11:50:00||5787||5787||5788||5775|0
1604663700000|2020-11-06 11:55:00|5820|5780|5821|5788|5821|5789|5820|5780|0
1604664000000|2020-11-06 12:00:00||5800||5805||5805||5800|19
1604664300000|2020-11-06 12:05:00|5802|5800|5820|5802|5821|5802|5802|5800|385
1604664600000|2020-11-06 12:10:00|5815|5800|5815|5802|5820|5803|5815|5800|108
1604664900000|2020-11-06 12:15:00|5818|5800|5818|5802|5820|5802|5818|5800|207
1604665200000|2020-11-06 12:20:00||5800||5800||5802||5800|31
1604665500000|2020-11-06 12:25:00|5803|5802|5818|5802|5818|5802|5803|5802|145
1604665800000|2020-11-06 12:30:00|5802|5800|5818|5802|5818|5802|5802|5800|359
1604666100000|2020-11-06 12:35:00||5800||5800||5800||5800|0
1604666400000|2020-11-06 12:40:00|5814||5818||5818||5811||10
1604666700000|2020-11-06 12:45:00|5800|5798|5818|5802|5818|5802|5800|5798|36
1604667000000|2020-11-06 12:50:00|5816||5816||5816||5816||0
1604667300000|2020-11-06 12:55:00|5818||5814||5818||5814||0
1604667600000|2020-11-06 13:00:00|5813|5800|5816|5800|5816|5800|5811|5800|1645
1604667900000|2020-11-06 13:05:00|5813||5812||5816||5812||21
1604668200000|2020-11-06 13:10:00|5810|5802|5810|5799|5810|5802|5810|5799|425
1604668500000|2020-11-06 13:15:00|5818|5800|5818|5800|5818|5807|5818|5800|116
1604668800000|2020-11-06 13:20:00|5810||5810||5810||5810||43
1604669100000|2020-11-06 13:25:00|5818|5810|5818|5800|5818|5810|5816|5800|467
1604669400000|2020-11-06 13:30:00|5817|5813|5820|5810|5820|5813|5816|5800|763
1604669700000|2020-11-06 13:35:00|5850|5815|5849|5811|5850|5815|5849|5810|191
1604670000000|2020-11-06 13:40:00||5815||5815||5815||5815|59
1604670300000|2020-11-06 13:45:00|5850|5818|5849|5815|5850|5821|5840|5815|100
1604670600000|2020-11-06 13:50:00|5848|5821|5849|5830|5849|5837|5848|5821|219
1604670900000|2020-11-06 13:55:00|5840||5848||5849||5840||2037
1604671200000|2020-11-06 14:00:00|5841|5831|5848|5830|5848|5831|5835|5830|845
1604671500000|2020-11-06 14:05:00|5840|5831|5840|5830|5840|5839|5840|5830|3299
1604671800000|2020-11-06 14:10:00|5844|5834|5848|5830|5848|5834|5840|5830|1568
1604672100000|2020-11-06 14:15:00|5844|5833|5849|5840|5850|5849|5839|5830|3966
1604672400000|2020-11-06 14:20:00|5848|5835|5840|5821|5850|5837|5837|5821|3773
1604672700000|2020-11-06 14:25:00|5835|5815|5816|5800|5845|5836|5816|5800|4156
1604673000000|2020-11-06 14:30:00|5849|5801|5821|5819|5849|5829|5807|5801|353779
1604673300000|2020-11-06 14:35:00|5822|5820|5840|5839|5845|5844|5821|5820|127344
1604673600000|2020-11-06 14:40:00|5839|5838|5848|5847|5852|5851|5838|5837|110924
1604673900000|2020-11-06 14:45:00|5849|5848|5828|5827|5849|5848|5824|5823|107634
1604674200000|2020-11-06 14:50:00|5829|5828|5830|5829|5830|5829|5819|5818|92583
1604674500000|2020-11-06 14:55:00|5829|5828|5849|5848|5850|5849|5829|5828|144924
1604674800000|2020-11-06 15:00:00|5850|5849|5831|5830|5856|5855|5831|5830|150362
1604675100000|2020-11-06 15:05:00|5830|5829|5838|5837|5840|5839|5824|5823|92641
1604675400000|2020-11-06 15:10:00|5839|5838|5837|5836|5841|5840|5831|5830|61757
1604675700000|2020-11-06 15:15:00|5838|5837|5835|5834|5841|5840|5833|5832|105489
1604676000000|2020-11-06 15:20:00|5834|5833|5837|5836|5840|5839|5828|5827|56536
1604676300000|2020-11-06 15:25:00|5836|5835|5832|5831|5838|5837|5831|5830|58476
1604676600000|2020-11-06 15:30:00|5831|5830|5821|5820|5836|5835|5821|5820|59799
1604676900000|2020-11-06 15:35:00|5820|5819|5821|5820|5827|5826|5818|5817|118486
1604677200000|2020-11-06 15:40:00|5822|5821|5837|5836|5839|5838|5822|5821|96235
1604677500000|2020-11-06 15:45:00|5836|5835|5843|5842|5843|5842|5834|5833|87427
1604677800000|2020-11-06 15:50:00|5844|5843|5847|5846|5849|5848|5840|5839|97054
1604678100000|2020-11-06 15:55:00|5848|5847|5833|5832|5849|5848|5830|5829|169759
1604678400000|2020-11-06 16:00:00|5834|5833|5846|5845|5847|5846|5829|5828|208460
1604678700000|2020-11-06 16:05:00|5845|5844|5859|5858|5862|5861|5845|5844|145174
1604679000000|2020-11-06 16:10:00|5857|5857|5854|5853|5863|5862|5853|5852|158162
1604679300000|2020-11-06 16:15:00|5855|5854|5848|5847|5855|5854|5842|5841|72369
1604679600000|2020-11-06 16:20:00|5849|5848|5852|5851|5853|5852|5845|5844|38880
1604679900000|2020-11-06 16:25:00|5853|5852|5854|5853|5857|5856|5849|5848|77447
1604680200000|2020-11-06 16:30:00|5855|5854|5849|5848|5856|5855|5846|5845|48086
1604680500000|2020-11-06 16:35:00|5848|5847|5845|5844|5851|5850|5844|5843|47812
1604680800000|2020-11-06 16:40:00|5844|5843|5845|5844|5850|5849|5843|5842|60262
1604681100000|2020-11-06 16:45:00|5844|5843|5835|5834|5845|5844|5832|5831|105206
1604681400000|2020-11-06 16:50:00|5834|5833|5832|5831|5844|5843|5832|5831|85735
1604681700000|2020-11-06 16:55:00|5831|5830|5841|5840|5842|5841|5828|5827|103604
1604682000000|2020-11-06 17:00:00|5842|5841|5850|5849|5855|5853|5841|5840|133241
1604682300000|2020-11-06 17:05:00|5851|5850|5855|5854|5858|5857|5849|5848|111164
1604682600000|2020-11-06 17:10:00|5856|5855|5845|5844|5857|5856|5843|5842|65843
1604682900000|2020-11-06 17:15:00|5844|5843|5847|5846|5850|5849|5842|5841|87246
1604683200000|2020-11-06 17:20:00|5846|5845|5847|5846|5852|5851|5846|5845|32851
1604683500000|2020-11-06 17:25:00|5848|5847|5846|5845|5850|5849|5844|5843|37056
1604683800000|2020-11-06 17:30:00|5847|5846|5848|5847|5850|5849|5845|5844|45649
1604684100000|2020-11-06 17:35:00|5847|5846|5836|5835|5847|5846|5832|5831|55539
1604684400000|2020-11-06 17:40:00|5835|5834|5839|5838|5839|5838|5833|5832|37214
1604684700000|2020-11-06 17:45:00|5838|5837|5837|5836|5841|5840|5835|5834|42306
1604685000000|2020-11-06 17:50:00|5836|5835|5843|5842|5843|5842|5836|5835|49443
1604685300000|2020-11-06 17:55:00|5842|5841|5839|5838|5844|5843|5838|5837|45522
1604685600000|2020-11-06 18:00:00|5838|5837|5836|5835|5840|5839|5834|5833|39009
1604685900000|2020-11-06 18:05:00|5835|5834|5834|5833|5836|5835|5832|5831|49034
1604686200000|2020-11-06 18:10:00|5833|5832|5843|5842|5845|5844|5833|5832|54556
1604686500000|2020-11-06 18:15:00|5842|5841|5841|5840|5844|5843|5839|5838|49679
1604686800000|2020-11-06 18:20:00|5842|5841|5836|5835|5842|5841|5835|5834|42617
1604687100000|2020-11-06 18:25:00|5837|5836|5840|5839|5842|5841|5837|5836|37641
1604687400000|2020-11-06 18:30:00|5839|5838|5838|5837|5841|5840|5837|5836|44953
1604687700000|2020-11-06 18:35:00|5837|5836|5834|5833|5843|5842|5834|5833|77325
1604688000000|2020-11-06 18:40:00|5833|5832|5829|5828|5833|5832|5828|5827|55523
1604688300000|2020-11-06 18:45:00|5830|5829|5830|5829|5832|5831|5828|5827|51390
1604688600000|2020-11-06 18:50:00|5831|5830|5830|5829|5832|5831|5829|5828|48145
1604688900000|2020-11-06 18:55:00|5829|5828|5828|5827|5830|5829|5826|5825|90955
1604689200000|2020-11-06 19:00:00|5829|5828|5830|5829|5833|5832|5827|5826|58983
1604689500000|2020-11-06 19:05:00|5831|5830|5834|5833|5835|5834|5830|5829|55077
1604689800000|2020-11-06 19:10:00|5835|5834|5829|5828|5835|5834|5828|5827|115887
1604690100000|2020-11-06 19:15:00|5830|5829|5829|5828|5833|5832|5828|5827|59275
1604690400000|2020-11-06 19:20:00|5828|5827|5829|5828|5832|5831|5828|5827|61249
1604690700000|2020-11-06 19:25:00|5828|5827|5829|5828|5833|5832|5826|5825|93006
1604691000000|2020-11-06 19:30:00|5830|5829|5832|5831|5834|5833|5828|5827|55736
1604691300000|2020-11-06 19:35:00|5833|5832|5835|5834|5836|5835|5830|5829|89589
1604691600000|2020-11-06 19:40:00|5836|5835|5835|5834|5837|5836|5833|5832|108436
1604691900000|2020-11-06 19:45:00|5836|5835|5837|5836|5838|5837|5834|5833|104183
1604692200000|2020-11-06 19:50:00|5838|5837|5834|5833|5839|5838|5834|5833|46809
1604692500000|2020-11-06 19:55:00|5833|5832|5834|5832|5836|5835|5831|5830|41215
1604692800000|2020-11-06 20:00:00|5833|5831|5829|5828|5833|5832|5826|5825|99366
1604693100000|2020-11-06 20:05:00|5828|5827|5827|5826|5829|5828|5825|5824|82705
1604693400000|2020-11-06 20:10:00|5826|5825|5828|5827|5830|5829|5824|5823|47909
1604693700000|2020-11-06 20:15:00|5827|5826|5829|5828|5831|5830|5825|5824|88326
1604694000000|2020-11-06 20:20:00|5830|5829|5832|5831|5835|5834|5827|5826|104328
1604694300000|2020-11-06 20:25:00|5831|5830|5840|5839|5841|5840|5831|5830|77693
1604694600000|2020-11-06 20:30:00|5839|5838|5843|5842|5846|5845|5838|5837|133415
1604694900000|2020-11-06 20:35:00|5844|5843|5851|5850|5853|5852|5843|5842|124834
1604695200000|2020-11-06 20:40:00|5852|5851|5855|5854|5859|5858|5850|5849|141505
1604695500000|2020-11-06 20:45:00|5854|5853|5869|5868|5870|5869|5854|5853|227164
1604695800000|2020-11-06 20:50:00|5870|5869|5869|5868|5873|5872|5865|5864|308774
1604696100000|2020-11-06 20:55:00|5868|5867|5854|5853|5868|5867|5847|5846|755899
1604696400000|2020-11-06 21:00:00|5856|5852|5877|5853|5886|5853|5856|5840|248164
1604696700000|2020-11-06 21:05:00|||||||||197060
1604697000000|2020-11-06 21:10:00|5876||5876||5876||5876||66
1604697300000|2020-11-06 21:15:00|||||||||4
1604697600000|2020-11-06 21:20:00|||||||||3372
1604697900000|2020-11-06 21:25:00|5861|5854|5861|5854|5861|5854|5861|5854|83
1604698200000|2020-11-06 21:30:00|5876|5853|5876|5854|5876|5857|5876|5853|803
1604698500000|2020-11-06 21:35:00|||||||||207
1604698800000|2020-11-06 21:40:00|||||||||37
1604699100000|2020-11-06 21:45:00|||||||||45
1604699400000|2020-11-06 21:50:00|5870||5870||5870||5870||3
1604699700000|2020-11-06 21:55:00|||||||||54
1604912400000|2020-11-09 09:00:00|5900|5756|5897|5867|5900|5888|5897|5756|0
1604912700000|2020-11-09 09:05:00||5865||5867||5867||5865|0
1604913000000|2020-11-09 09:10:00||5868||5865||5868||5809|0
1604913300000|2020-11-09 09:15:00||5864||5865||5869||5809|0
1604913600000|2020-11-09 09:20:00||5809||5867||5868||5809|78
1604913900000|2020-11-09 09:25:00||5857||5865||5869||5809|0
1604914200000|2020-11-09 09:30:00||5857||5865||5871||5809|245
1604914500000|2020-11-09 09:35:00||5820||5866||5866||5809|0
1604914800000|2020-11-09 09:40:00||5865||5865||5866||5809|0
1604915100000|2020-11-09 09:45:00||5857||5865||5866||5809|0
1604915400000|2020-11-09 09:50:00||5809||5866||5867||5809|42
1604915700000|2020-11-09 09:55:00|5896|5839|5897|5867|5897|5867|5896|5809|0
1604916000000|2020-11-09 10:00:00||5868||5868||5868||5868|0
1604916300000|2020-11-09 10:05:00||5839||5871||5872||5809|8
1604916600000|2020-11-09 10:10:00||5857||5871||5872||5815|33
1604916900000|2020-11-09 10:15:00|5896|5815|5896|5815|5896|5873|5896|5815|0
1604917200000|2020-11-09 10:20:00||5861||5866||5866||5815|0
1604917500000|2020-11-09 10:25:00||5839||5866||5866||5815|0
1604917800000|2020-11-09 10:30:00||5865||5870||5870||5815|0
1604918100000|2020-11-09 10:35:00||5871||5870||5871||5815|0
1604918400000|2020-11-09 10:40:00|5897|5850|5897|5870|5897|5871|5897|5815|43
1604918700000|2020-11-09 10:45:00||5850||5865||5869||5815|0
1604919000000|2020-11-09 10:50:00||5866||5868||5868||5815|0
1604919300000|2020-11-09 10:55:00||5850||5871||5871||5815|0
1604919600000|2020-11-09 11:00:00|5900|5815|5900|5871|5900|5871|5900|5815|500
1604919900000|2020-11-09 11:05:00||5815||5871||5871||5815|0
1604920500000|2020-11-09 11:15:00||5815||5870||5870||5815|0
1604920800000|2020-11-09 11:20:00||5850||5872||5875||5815|0
1604921100000|2020-11-09 11:25:00||5850||5870||5871||5850|0
1604921400000|2020-11-09 11:30:00|5897|5850|5900|5865|5900|5871|5897|5850|0
1604921700000|2020-11-09 11:35:00||5850||5867||5867||5850|0
1604922000000|2020-11-09 11:40:00||5868||5866||5868||5850|15
1604922300000|2020-11-09 11:45:00|5895|5850|5895|5860|5900|5870|5894|5850|162
1604922600000|2020-11-09 11:50:00|5897|5861|5970|5914|5970|5915|5897|5850|1233
1604922900000|2020-11-09 11:55:00|5969|5857|6049|5850|6049|5970|5950|5850|1786
1604923200000|2020-11-09 12:00:00|5950|5872|5946|5911|5950|5929|5866|5850|9138
1604923500000|2020-11-09 12:05:00|5937|5912|5950|5935|5950|5946|5937|5911|3844
1604923800000|2020-11-09 12:10:00|5935|5911|5934|5911|5950|5918|5934|5911|4648
1604924100000|2020-11-09 12:15:00|5925|5927|5949|5912|5950|5949|5925|5911|1058
1604924400000|2020-11-09 12:20:00|5927|5911|5946|5912|5949|5913|5927|5911|298
1604924700000|2020-11-09 12:25:00|5944|5911|5949|5935|5949|5946|5915|5911|1752
1604925000000|2020-11-09 12:30:00|5950|5911|5950|5913|5950|5948|5945|5911|992
1604925300000|2020-11-09 12:35:00|5945|5937|5951|5915|5961|5958|5945|5913|7241
1604925600000|2020-11-09 12:40:00|5959|5916|5959|5930|5959|5956|5936|5915|4571
1604925900000|2020-11-09 12:45:00|5956|5956|5940|5935|5956|5956|5940|5930|2032
1604926200000|2020-11-09 12:50:00|5938|5930|5951|5930|5951|5950|5937|5930|4182
1604926500000|2020-11-09 12:55:00|5955|5934|5945|5930|5959|5952|5945|5930|3451
1604926800000|2020-11-09 13:00:00|5942|5929|5904|5868|5942|5929|5904|5853|14453
1604927100000|2020-11-09 13:05:00|5903|5900|5909|5890|5928|5900|5903|5868|1199
1604927400000|2020-11-09 13:10:00|5930|5902|5910|5900|5930|5909|5905|5890|2950
1604927700000|2020-11-09 13:15:00|5930|5905|5919|5917|5930|5919|5917|5900|2299
1604928000000|2020-11-09 13:20:00|5920|5919|5932|5917|5933|5924|5919|5917|2154
1604928300000|2020-11-09 13:25:00|5933|5920|5954|5950|5966|5963|5932|5920|14667
1604928600000|2020-11-09 13:30:00|5966|5954|5960|5931|5966|5960|5955|5931|6166
1604928900000|2020-11-09 13:35:00|5964|5920|5970|5969|5970|5969|5964|5920|2404
1604929200000|2020-11-09 13:40:00|5972|5968|5997|5965|5998|5996|5972|5965|18857
1604929500000|2020-11-09 13:45:00|5975|5968|5990|5975|5997|5987|5970|5965|2582
1604929800000|2020-11-09 13:50:00|5980|5976|5993|5975|5997|5994|5979|5975|6874
1604930100000|2020-11-09 13:55:00|5985|5976|5985|5975|5985|5977|5963|5925|3783
1604930400000|2020-11-09 14:00:00|5981|5979|5985|5926|5985|5981|5981|5925|5259
1604930700000|2020-11-09 14:05:00|5986|5984|5999|5927|6000|5995|5983|5925|8687
1604931000000|2020-11-09 14:10:00|5998|5931|5989|5953|6000|5999|5989|5927|5046
1604931300000|2020-11-09 14:15:00|5988|5989|5999|5988|6000|5998|5988|5927|4367
1604931600000|2020-11-09 14:20:00|5992|5991|6000|5991|6000|5995|5992|5988|2707
1604931900000|2020-11-09 14:25:00|5992|5990|6005|5994|6005|6004|5990|5965|15364
1604932200000|2020-11-09 14:30:00|6010|5967|6010|6007|6058|6051|5990|5967|1239624
1604932500000|2020-11-09 14:35:00|6009|6008|6014|6011|6037|6036|6000|5998|374224
1604932800000|2020-11-09 14:40:00|6013|6012|5997|5995|6021|6019|5981|5980|346928
1604933100000|2020-11-09 14:45:00|5993|5992|5990|5989|6003|6002|5983|5982|448444
1604933400000|2020-11-09 14:50:00|5989|5988|5979|5978|5990|5989|5977|5976|366197
1604933700000|2020-11-09 14:55:00|5980|5979|5986|5985|5998|5997|5979|5979|270052
1604934000000|2020-11-09 15:00:00|5987|5986|6002|6001|6004|6003|5984|5983|520240
1604934300000|2020-11-09 15:05:00|6003|6002|5976|5975|6004|6003|5974|5973|263352
1604934600000|2020-11-09 15:10:00|5975|5974|5975|5973|5985|5984|5972|5971|239721
1604934900000|2020-11-09 15:15:00|5974|5974|5979|5978|5985|5984|5965|5964|283522
1604935200000|2020-11-09 15:20:00|5978|5977|5966|5965|5980|5979|5961|5960|247222
1604935500000|2020-11-09 15:25:00|5965|5964|5981|5980|5983|5982|5965|5964|276170
1604935800000|2020-11-09 15:30:00|5980|5979|5959|5958|5983|5982|5959|5958|246353
1604936100000|2020-11-09 15:35:00|5958|5957|5954|5953|5963|5961|5954|5953|193913
1604936400000|2020-11-09 15:40:00|5955|5954|5973|5971|5975|5974|5952|5951|171965
1604936700000|2020-11-09 15:45:00|5972|5972|5964|5963|5977|5976|5958|5957|173338
1604937000000|2020-11-09 15:50:00|5965|5964|5974|5973|5977|5976|5959|5958|133182
1604937300000|2020-11-09 15:55:00|5973|5972|5964|5963|5974|5973|5961|5960|261830
1604937600000|2020-11-09 16:00:00|5965|5964|5966|5965|5968|5967|5961|5960|152772
1604937900000|2020-11-09 16:05:00|5967|5966|5986|5985|5989|5988|5966|5965|245143
1604938200000|2020-11-09 16:10:00|5985|5986|5982|5981|5988|5987|5978|5977|149958
1604938500000|2020-11-09 16:15:00|5981|5980|5981|5980|5989|5988|5973|5972|173110
1604938800000|2020-11-09 16:20:00|5982|5982|5984|5983|5987|5986|5976|5975|208761
1604939100000|2020-11-09 16:25:00|5985|5984|5991|5990|5992|5991|5978|5977|193353
1604939400000|2020-11-09 16:30:00|5992|5991|5992|5991|5993|5992|5987|5986|187475
1604939700000|2020-11-09 16:35:00|5991|5990|5989|5988|5992|5991|5985|5984|147223
1604940000000|2020-11-09 16:40:00|5990|5989|5993|5992|5994|5993|5983|5982|215585
1604940300000|2020-11-09 16:45:00|5994|5993|5993|5992|5998|5997|5992|5991|129569
1604940600000|2020-11-09 16:50:00|5992|5991|5991|5990|5995|5994|5986|5985|152939
1604940900000|2020-11-09 16:55:00|5992|5991|5995|5994|5997|5996|5988|5987|172417
1604941200000|2020-11-09 17:00:00|5996|5995|5995|5994|6001|6000|5993|5992|282590
1604941500000|2020-11-09 17:05:00|5994|5993|6015|6014|6015|6014|5991|5990|284081
1604941800000|2020-11-09 17:10:00|6016|6015|6021|6020|6025|6023|6012|6011|289562
1604942100000|2020-11-09 17:15:00|6022|6021|6015|6014|6024|6023|6014|6013|138640
1604942400000|2020-11-09 17:20:00|6016|6015|6026|6025|6027|6026|6015|6014|153643
1604942700000|2020-11-09 17:25:00|6025|6024|6031|6030|6035|6034|6023|6022|221083
1604943000000|2020-11-09 17:30:00|6032|6031|6034|6033|6037|6036|6028|6027|102076
1604943300000|2020-11-09 17:35:00|6033|6032|6024|6023|6036|6035|6019|6018|235025
1604943600000|2020-11-09 17:40:00|6025|6024|6026|6025|6028|6027|6019|6018|148759
1604943900000|2020-11-09 17:45:00|6025|6024|6024|6023|6028|6027|6021|6020|107151
1604944200000|2020-11-09 17:50:00|6025|6024|6015|6014|6026|6025|6014|6013|100867
1604944500000|2020-11-09 17:55:00|6014|6013|6030|6029|6030|6029|6012|6011|188305
1604944800000|2020-11-09 18:00:00|6031|6030|6028|6027|6033|6032|6026|6025|217602
1604945100000|2020-11-09 18:05:00|6029|6028|6040|6039|6040|6039|6028|6028|168130
1604945400000|2020-11-09 18:10:00|6041|6040|6046|6045|6046|6045|6041|6040|153751
1604945700000|2020-11-09 18:15:00|6047|6046|6043|6042|6047|6046|6039|6038|118355
1604946000000|2020-11-09 18:20:00|6042|6041|6037|6036|6043|6042|6032|6031|151107
1604946300000|2020-11-09 18:25:00|6038|6037|6045|6044|6045|6044|6032|6031|125013
1604946600000|2020-11-09 18:30:00|6046|6045|6050|6049|6050|6049|6046|6045|91972
1604946900000|2020-11-09 18:35:00|6049|6048|6049|6048|6054|6053|6047|6046|168696
1604947200000|2020-11-09 18:40:00|6048|6047|6046|6045|6051|6050|6044|6043|147458
1604947500000|2020-11-09 18:45:00|6045|6044|6039|6038|6049|6048|6037|6036|141142
1604947800000|2020-11-09 18:50:00|6038|6037|6041|6040|6042|6041|6037|6036|111196
1604948100000|2020-11-09 18:55:00|6040|6039|6037|6036|6042|6041|6036|6035|129463
1604948400000|2020-11-09 19:00:00|6038|6037|6031|6030|6038|6037|6029|6028|181407
1604948700000|2020-11-09 19:05:00|6030|6029|6025|6024|6035|6034|6025|6024|157638
1604949000000|2020-11-09 19:10:00|6026|6025|6023|6022|6027|6026|6021|6020|132886
1604949300000|2020-11-09 19:15:00|6024|6023|6025|6024|6028|6027|6020|6019|159530
1604949600000|2020-11-09 19:20:00|6024|6023|6021|6020|6026|6025|6019|6018|178490
1604949900000|2020-11-09 19:25:00|6022|6021|6026|6025|6032|6031|6021|6021|122255
1604950200000|2020-11-09 19:30:00|6025|6024|6021|6020|6027|6026|6018|6017|158719
1604950500000|2020-11-09 19:35:00|6020|6019|6028|6027|6030|6029|6020|6019|86403
1604950800000|2020-11-09 19:40:00|6029|6028|6031|6030|6033|6032|6027|6026|162598
1604951100000|2020-11-09 19:45:00|6030|6029|6034|6033|6034|6033|6027|6026|100402
1604951400000|2020-11-09 19:50:00|6035|6034|6035|6034|6035|6034|6031|6030|87705
1604951700000|2020-11-09 19:55:00|6036|6035|6036|6035|6040|6039|6035|6034|139304
1604952000000|2020-11-09 20:00:00|6035|6034|6036|6035|6040|6039|6034|6033|205807
1604952300000|2020-11-09 20:05:00|6035|6034|6034|6033|6037|6036|6033|6032|116765
1604952600000|2020-11-09 20:10:00|6035|6034|6034|6033|6036|6035|6032|6031|76993
1604952900000|2020-11-09 20:15:00|6035|6034|6027|6026|6046|6045|6027|6026|245002
1604953200000|2020-11-09 20:20:00|6026|6025|6035|6034|6037|6036|6018|6017|262386
1604953500000|2020-11-09 20:25:00|6036|6035|6026|6025|6036|6035|6023|6022|278869
1604953800000|2020-11-09 20:30:00|6027|6026|6022|6021|6035|6034|6022|6021|279220
1604954100000|2020-11-09 20:35:00|6023|6022|6031|6030|6032|6031|6022|6021|157460
1604954400000|2020-11-09 20:40:00|6030|6029|6024|6023|6032|6031|6020|6019|173650
1604954700000|2020-11-09 20:45:00|6023|6022|6015|6014|6024|6023|6012|6011|218237
1604955000000|2020-11-09 20:50:00|6014|6013|5995|5994|6014|6013|5993|5992|589366
1604955300000|2020-11-09 20:55:00|5994|5993|5985|5984|5995|5994|5978|5977|1104246
1604955600000|2020-11-09 21:00:00|5986|5982|5984|5977|6026|5982|5984|5938|392512
1604955900000|2020-11-09 21:05:00|5981||5984||5984||5981||13616
1604956200000|2020-11-09 21:10:00|5981||5984||5984||5981||39377
1604956500000|2020-11-09 21:15:00|||||||||13544
1604956800000|2020-11-09 21:20:00|||||||||38
1604957100000|2020-11-09 21:25:00|5983||5983||5983||5983||165
1604957400000|2020-11-09 21:30:00|||||||||219
1604957700000|2020-11-09 21:35:00|5982|5973|5982|5981|5982|5981|5982|5973|209
1604958000000|2020-11-09 21:40:00|5981|5973|5979|5973|6000|5993|5979|5973|4783
1604958300000|2020-11-09 21:45:00|5983|5976|5983|5973|5983|5980|5979|5973|2204
1604958600000|2020-11-09 21:50:00|5984|5978|5984|5973|5999|5978|5984|5973|3669
1604958900000|2020-11-09 21:55:00|||||||||3
1604959200000|2020-11-09 22:00:00|5983||5984||5984||5983||125
1604959500000|2020-11-09 22:05:00|||||||||34
1604959800000|2020-11-09 22:10:00|||||||||16
1604960100000|2020-11-09 22:15:00|5981|5971|5984|5971|5984|5971|5981|5971|305
1604960400000|2020-11-09 22:20:00|||||||||15
1604960700000|2020-11-09 22:25:00|5989||5984||5989||5984||39
1604961000000|2020-11-09 22:30:00||5972||5972||5972||5972|4
1604961300000|2020-11-09 22:35:00|5973|5971|5973|5971|5973|5971|5973|5971|334
1604961600000|2020-11-09 22:40:00|5984|5973|5984|5973|5984|5973|5984|5973|835
1604961900000|2020-11-09 22:45:00|5982|5979|5979|5973|5984|5980|5979|5973|403
1604962200000|2020-11-09 22:50:00|5984|5979|5999|5973|5999|5984|5984|5973|1613
1604962500000|2020-11-09 22:55:00|5982||5982||5982||5982||17
1604963100000|2020-11-09 23:05:00|5999|5982|5999|5982|5999|5982|5999|5973|403
1604963400000|2020-11-09 23:10:00||5983||5983||5983||5983|80
1604963700000|2020-11-09 23:15:00|||||||||3
1604964000000|2020-11-09 23:20:00|6000|5987|6000|5983|6000|5987|6000|5983|138
1604964300000|2020-11-09 23:25:00|||||||||60
1604964600000|2020-11-09 23:30:00|||||||||165
1604964900000|2020-11-09 23:35:00|6025|5987|6025|5983|6025|5987|6025|5983|435
1604965200000|2020-11-09 23:40:00|5987|5987|6025|5983|6025|5987|5987|5983|745
1604966700000|2020-11-10 00:05:00|||||||||1
1604967000000|2020-11-10 00:10:00|5984||5984||5984||5984||1325
1604967300000|2020-11-10 00:15:00||5971||5971||5971||5971|171
1604967600000|2020-11-10 00:20:00|5983|5970|5983|5962|5983|5970|5971|5962|903
1604967900000|2020-11-10 00:25:00|5984||5984||5984||5984||1
1604968200000|2020-11-10 00:30:00|||||||||10
1604968500000|2020-11-10 00:35:00|||||||||6
1604969400000|2020-11-10 00:50:00|||||||||2
1604969700000|2020-11-10 00:55:00|||||||||40
1604998800000|2020-11-10 09:00:00|6139|5800|6021|5986|6139|5986|6020|5800|0
1604999100000|2020-11-10 09:05:00|6050|5959|6023|5988|6050|5988|6021|5893|0
1604999400000|2020-11-10 09:10:00|6050|5959|6027|5893|6050|5991|6021|5893|0
1604999700000|2020-11-10 09:15:00|6050|5959|6029|5988|6050|5993|6027|5893|0
1605000000000|2020-11-10 09:20:00|6050|5893|6033|5893|6050|6002|6028|5893|98
1605000300000|2020-11-10 09:25:00|6032|5990|6030|5959|6050|5996|6030|5893|0
1605000600000|2020-11-10 09:30:00|6050|5893|6026|5893|6050|5991|6026|5893|0
1605000900000|2020-11-10 09:35:00|6025|5980|6045|5997|6050|5997|6024|5893|2
1605001200000|2020-11-10 09:40:00|6044|5959|6046|6002|6050|6003|6043|5893|0
1605001500000|2020-11-10 09:45:00|6050|5959|6045|5959|6050|6011|6044|5893|0
1605001800000|2020-11-10 09:50:00|6050|5922|6050|5959|6050|6001|6038|5893|0
1605002100000|2020-11-10 09:55:00||5922||5998||6006||5893|0
1605002400000|2020-11-10 10:00:00|6049|5922|6050|6001|6050|6003|6046|5893|23
1605002700000|2020-11-10 10:05:00|6049|6002|6044|6011|6050|6011|6043|5893|10
1605003000000|2020-11-10 10:10:00|6050|5922|6050|6012|6050|6014|6045|5893|0
1605003300000|2020-11-10 10:15:00||5893||6013||6014||5893|1
1605003600000|2020-11-10 10:20:00||6014||6016||6017||5959|0
1605003900000|2020-11-10 10:25:00|6049|6017|6050|6015|6050|6017|6049|5959|0
1605004200000|2020-11-10 10:30:00|6046|6014|6039|6013|6050|6015|6038|5959|0
1605004500000|2020-11-10 10:35:00|6050|6012|6039|6014|6050|6014|6037|6012|0
1605004800000|2020-11-10 10:40:00|6050|6013|6035|5991|6050|6013|6035|5959|0
1605005100000|2020-11-10 10:45:00|6050|5992|6030|5986|6050|5992|6030|5959|0
1605005400000|2020-11-10 10:50:00|6050|5959|6038|5988|6050|5989|6028|5959|0
1605005700000|2020-11-10 10:55:00|6050|5959|6035|5991|6050|5991|6035|5959|0
1605006000000|2020-11-10 11:00:00|6036|5990|6050|5992|6050|5992|6036|5959|0
1605006300000|2020-11-10 11:05:00|6038|5993|6037|5992|6050|5993|6036|5959|0
1605006600000|2020-11-10 11:10:00|6050|5993|6038|5959|6050|5998|6015|5959|0
1605006900000|2020-11-10 11:15:00|6050|5992|6050|5997|6050|6001|6038|5959|0
1605007200000|2020-11-10 11:20:00|6041|5959|6047|5999|6050|5999|6041|5959|0
1605007500000|2020-11-10 11:25:00|6046|6001|6046|6011|6050|6019|6046|6001|105
1605007800000|2020-11-10 11:30:00|6045|6007|6043|5995|6050|6007|6041|5995|0
1605008100000|2020-11-10 11:35:00|6050|5998|6046|5998|6050|6010|6042|5995|105
1605008400000|2020-11-10 11:40:00|6050|5995|6047|6002|6050|6004|6047|5995|0
1605008700000|2020-11-10 11:45:00|6046|5995|6050|6005|6050|6006|6046|5995|0
1605009000000|2020-11-10 11:50:00||5995||6008||6008||5995|0
1605009300000|2020-11-10 11:55:00|6047|5995|6045|6008|6050|6010|6045|5995|0
1605009600000|2020-11-10 12:00:00|6025|5995|6025|6008|6025|6009|6025|5995|240
1605009900000|2020-11-10 12:05:00||5995||5999||6005||5995|15
1605010200000|2020-11-10 12:10:00||5998||6006||6011||5998|0
1605010500000|2020-11-10 12:15:00||6003||6007||6008||6003|0
1605010800000|2020-11-10 12:20:00|6010|6008|6025|6007|6025|6021|6010|6007|929
1605011100000|2020-11-10 12:25:00|6021||6020||6025||6015||210
1605011400000|2020-11-10 12:30:00|6019||6020||6020||6019||1
1605011700000|2020-11-10 12:35:00|6025|6001|6020|6001|6025|6002|6020|5998|139
1605012000000|2020-11-10 12:40:00|6024|5998|6024|6002|6024|6010|6024|5998|285
1605012300000|2020-11-10 12:45:00|6021|6007|6021|6010|6021|6010|6021|6007|3
1605012600000|2020-11-10 12:50:00||6011||6012||6012||6010|5
1605012900000|2020-11-10 12:55:00|||||||||8
1605013200000|2020-11-10 13:00:00|6020|6010|6020|6000|6021|6010|6020|6000|1072
1605013500000|2020-11-10 13:05:00|6021|5995|6020|6007|6021|6007|6020|5995|260
1605013800000|2020-11-10 13:10:00|6010||6010||6010||6010||105
1605014100000|2020-11-10 13:15:00|6005|5995|6000|5995|6010|5995|6000|5995|592
1605014400000|2020-11-10 13:20:00|6010|5996|6010|5996|6010|5996|6010|5996|850
1605014700000|2020-11-10 13:25:00||5997||5996||5997||5996|833
1605015000000|2020-11-10 13:30:00||5997||6000||6001||5997|98
1605015300000|2020-11-10 13:35:00|6020|6002|6020|6005|6020|6005|6020|6000|240
1605015600000|2020-11-10 13:40:00|6009|6000|6019|5997|6020|6000|6000|5997|929
1605015900000|2020-11-10 13:45:00|6010||6010||6010||6010||94
1605016200000|2020-11-10 13:50:00||6000||6000||6000||6000|10
1605016500000|2020-11-10 13:55:00||5997||5997||6002||5997|140
1605016800000|2020-11-10 14:00:00|6005|6000|6010|6000|6010|6000|6005|6000|431
1605017100000|2020-11-10 14:05:00|6000|5997|6020|6000|6020|6010|6000|5997|897
1605017400000|2020-11-10 14:10:00|6019|6001|6019|6002|6019|6002|6019|6001|41
1605017700000|2020-11-10 14:15:00||6001||6002||6007||6001|31
1605018000000|2020-11-10 14:20:00|6020|6003|6025|6009|6025|6016|6020|6003|1509
1605018300000|2020-11-10 14:25:00|6030|6010|6049|6020|6049|6044|6026|6001|18214
1605018600000|2020-11-10 14:30:00|6048|6006|6040|6038|6048|6047|6028|6006|777028
1605018900000|2020-11-10 14:35:00|6039|6039|6035|6034|6046|6045|6030|6029|400502
1605019200000|2020-11-10 14:40:00|6036|6035|6040|6039|6041|6040|6021|6020|180601
1605019500000|2020-11-10 14:45:00|6039|6038|6047|6046|6053|6052|6038|6037|302569
1605019800000|2020-11-10 14:50:00|6046|6045|6031|6030|6047|6046|6027|6026|202007
1605020100000|2020-11-10 14:55:00|6030|6029|6040|6039|6041|6040|6029|6028|140422
1605020400000|2020-11-10 15:00:00|6041|6040|6043|6043|6046|6045|6037|6037|248173
1605020700000|2020-11-10 15:05:00|6044|6042|6054|6053|6055|6054|6044|6042|206070
1605021000000|2020-11-10 15:10:00|6055|6054|6073|6072|6075|6074|6055|6054|293097
1605021300000|2020-11-10 15:15:00|6074|6073|6077|6076|6079|6078|6068|6067|267616
1605021600000|2020-11-10 15:20:00|6076|6075|6087|6086|6091|6090|6075|6074|193058
1605021900000|2020-11-10 15:25:00|6086|6085|6098|6097|6099|6098|6086|6085|144917
1605022200000|2020-11-10 15:30:00|6099|6098|6089|6088|6099|6098|6087|6086|303836
1605022500000|2020-11-10 15:35:00|6090|6089|6090|6089|6094|6093|6084|6083|232129
1605022800000|2020-11-10 15:40:00|6089|6088|6091|6090|6100|6099|6088|6087|216751
1605023100000|2020-11-10 15:45:00|6093|6092|6103|6102|6105|6104|6093|6092|311132
1605023400000|2020-11-10 15:50:00|6102|6101|6092|6091|6108|6107|6086|6085|222939
1605023700000|2020-11-10 15:55:00|6091|6090|6092|6091|6099|6098|6085|6084|240505
1605024000000|2020-11-10 16:00:00|6091|6090|6098|6097|6100|6099|6091|6090|193318
1605024300000|2020-11-10 16:05:00|6099|6098|6098|6097|6102|6101|6096|6095|175218
1605024600000|2020-11-10 16:10:00|6099|6098|6114|6113|6114|6113|6098|6097|151675
1605024900000|2020-11-10 16:15:00|6115|6114|6107|6106|6117|6116|6107|6106|192133
1605025200000|2020-11-10 16:20:00|6108|6107|6106|6105|6114|6113|6105|6104|168954
1605025500000|2020-11-10 16:25:00|6105|6104|6102|6101|6109|6108|6102|6101|142699
1605025800000|2020-11-10 16:30:00|6101|6100|6096|6095|6104|6103|6096|6095|129460
1605026100000|2020-11-10 16:35:00|6095|6094|6091|6090|6097|6096|6089|6088|121547
1605026400000|2020-11-10 16:40:00|6092|6091|6100|6099|6102|6101|6092|6091|133403
1605026700000|2020-11-10 16:45:00|6101|6100|6086|6085|6101|6100|6083|6082|142596
1605027000000|2020-11-10 16:50:00|6085|6084|6091|6090|6091|6090|6079|6078|194554
1605027300000|2020-11-10 16:55:00|6092|6091|6099|6098|6099|6098|6090|6089|76148
1605027600000|2020-11-10 17:00:00|6100|6099|6106|6105|6106|6105|6098|6097|98581
1605027900000|2020-11-10 17:05:00|6107|6106|6103|6102|6108|6107|6099|6098|81449
1605028200000|2020-11-10 17:10:00|6102|6101|6103|6102|6104|6103|6097|6096|89496
1605028500000|2020-11-10 17:15:00|6104|6103|6113|6112|6115|6114|6101|6100|155813
1605028800000|2020-11-10 17:20:00|6112|6111|6120|6119|6120|6119|6110|6109|78827
1605029100000|2020-11-10 17:25:00|6119|6118|6121|6120|6123|6122|6119|6118|102363
1605029400000|2020-11-10 17:30:00|6120|6119|6106|6105|6120|6119|6105|6104|110873
1605029700000|2020-11-10 17:35:00|6107|6106|6106|6105|6110|6109|6104|6103|99093
1605030000000|2020-11-10 17:40:00|6107|6106|6106|6105|6110|6109|6100|6099|100170
1605030300000|2020-11-10 17:45:00|6105|6104|6107|6106|6110|6109|6101|6100|70909
1605030600000|2020-11-10 17:50:00|6106|6105|6104|6103|6107|6106|6102|6101|60810
1605030900000|2020-11-10 17:55:00|6105|6104|6109|6108|6109|6108|6104|6103|74509
1605031200000|2020-11-10 18:00:00|6110|6109|6106|6105|6111|6110|6104|6103|84327
1605031500000|2020-11-10 18:05:00|6107|6106|6108|6107|6108|6107|6104|6103|64184
1605031800000|2020-11-10 18:10:00|6109|6108|6100|6099|6110|6109|6099|6098|103497
1605032100000|2020-11-10 18:15:00|6101|6100|6104|6103|6105|6104|6100|6099|81094
1605032400000|2020-11-10 18:20:00|6105|6104|6100|6099|6109|6108|6100|6099|93775
1605032700000|2020-11-10 18:25:00|6101|6100|6100|6099|6102|6101|6098|6097|104375
1605033000000|2020-11-10 18:30:00|6101|6100|6100|6099|6102|6101|6098|6097|115994
1605033300000|2020-11-10 18:35:00|6101|6100|6109|6108|6109|6108|6100|6099|109229
1605033600000|2020-11-10 18:40:00|6110|6109|6116|6115|6116|6115|6108|6107|65318
1605033900000|2020-11-10 18:45:00|6117|6116|6122|6121|6122|6121|6114|6113|89091
1605034200000|2020-11-10 18:50:00|6123|6122|6123|6122|6125|6124|6122|6121|107745
1605034500000|2020-11-10 18:55:00|6122|6121|6122|6121|6122|6121|6114|6113|138242
1605034800000|2020-11-10 19:00:00|6121|6120|6113|6112|6123|6122|6111|6110|135632
1605035100000|2020-11-10 19:05:00|6114|6113|6116|6115|6117|6116|6113|6112|75073
1605035400000|2020-11-10 19:10:00|6117|6116|6114|6113|6117|6116|6107|6106|131021
1605035700000|2020-11-10 19:15:00|6113|6112|6110|6109|6114|6113|6106|6105|103885
1605036000000|2020-11-10 19:20:00|6109|6108|6116|6115|6118|6117|6108|6107|159922
1605036300000|2020-11-10 19:25:00|6117|6116|6110|6109|6121|6120|6108|6107|127940
1605036600000|2020-11-10 19:30:00|6109|6108|6120|6119|6120|6119|6109|6108|107134
1605036900000|2020-11-10 19:35:00|6121|6120|6125|6124|6125|6124|6117|6116|111769
1605037200000|2020-11-10 19:40:00|6124|6123|6117|6116|6130|6129|6111|6110|167693
1605037500000|2020-11-10 19:45:00|6118|6117|6120|6119|6120|6119|6115|6114|90437
1605037800000|2020-11-10 19:50:00|6121|6120|6121|6120|6128|6127|6119|6118|99119
1605038100000|2020-11-10 19:55:00|6120|6119|6119|6118|6128|6127|6119|6118|133775
1605038400000|2020-11-10 20:00:00|6120|6119|6107|6106|6120|6119|6106|6105|154207
1605038700000|2020-11-10 20:05:00|6108|6107|6113|6112|6115|6114|6107|6106|237435
1605039000000|2020-11-10 20:10:00|6114|6113|6122|6121|6124|6123|6112|6111|230644
1605039300000|2020-11-10 20:15:00|6121|6120|6128|6127|6129|6128|6121|6120|313591
1605039600000|2020-11-10 20:20:00|6129|6128|6138|6137|6138|6137|6128|6128|280426
1605039900000|2020-11-10 20:25:00|6137|6136|6139|6138|6141|6140|6131|6130|289646
1605040200000|2020-11-10 20:30:00|6138|6137|6131|6130|6141|6140|6130|6129|310532
1605040500000|2020-11-10 20:35:00|6132|6131|6126|6125|6133|6132|6125|6125|287170
1605040800000|2020-11-10 20:40:00|6125|6124|6131|6130|6133|6132|6123|6122|275126
1605041100000|2020-11-10 20:45:00|6132|6131|6127|6126|6132|6131|6125|6124|399956
1605041400000|2020-11-10 20:50:00|6128|6127|6127|6126|6131|6130|6126|6125|597171
1605041700000|2020-11-10 20:55:00|6126|6125|6113|6111|6126|6125|6108|6107|1357553
1605042000000|2020-11-10 21:00:00|6114|6112|6135|6110|6135|6116|6110|6090|644992
1605042300000|2020-11-10 21:05:00||6114||6114||6114||6114|2736
1605042600000|2020-11-10 21:10:00|6128|6110|6135|6110|6135|6119|6128|6110|12602
1605042900000|2020-11-10 21:15:00|||||||||14
1605043200000|2020-11-10 21:20:00|6130|6090|6135|6110|6135|6110|6110|6090|2895
1605043500000|2020-11-10 21:25:00|||||||||100
1605043800000|2020-11-10 21:30:00|||||||||10
1605044100000|2020-11-10 21:35:00|||||||||34
1605044400000|2020-11-10 21:40:00||6111||6111||6111||6111|124
1605044700000|2020-11-10 21:45:00|6122|6110|6135|6111|6135|6111|6112|6110|210
1605045000000|2020-11-10 21:50:00|6119|6110|6116|6100|6119|6110|6111|6100|515
1605045300000|2020-11-10 21:55:00|||||||||8
1605045600000|2020-11-10 22:00:00|6111||6111||6111||6111||0
1605045900000|2020-11-10 22:05:00|6120||6120||6120||6120||199
1605046200000|2020-11-10 22:10:00|||||||||118
1605046500000|2020-11-10 22:15:00|||||||||16
1605046800000|2020-11-10 22:20:00|6119|6110|6119|6112|6119|6112|6119|6100|55
1605047100000|2020-11-10 22:25:00|6120|6100|6120|6100|6120|6118|6120|6100|136
1605047700000|2020-11-10 22:35:00||6102||6105||6105||6102|28
1605048000000|2020-11-10 22:40:00|6111|6110|6111|6110|6120|6110|6111|6110|50
1605048300000|2020-11-10 22:45:00|6120|6105|6120|6105|6120|6111|6120|6105|198
1605048600000|2020-11-10 22:50:00|||||||||126
1605048900000|2020-11-10 22:55:00|6110||6120||6120||6110||32
1605049200000|2020-11-10 23:00:00|6135||6135||6135||6135||78
1605049500000|2020-11-10 23:05:00|||||||||34
1605049800000|2020-11-10 23:10:00||6112||6120||6120||6105|32
1605050100000|2020-11-10 23:15:00||6105||6106||6106||6105|0
1605050400000|2020-11-10 23:20:00|6110||6110||6110||6110||10
1605050700000|2020-11-10 23:25:00|6135|6110|6135|6111|6135|6111|6135|6110|295
1605051000000|2020-11-10 23:30:00|||||||||50
1605051300000|2020-11-10 23:35:00|||||||||10
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||26
1605052200000|2020-11-10 23:50:00|||||||||98
1605052500000|2020-11-10 23:55:00|6108|6106|6108|6106|6108|6106|6108|6106|426
1604966700000|2020-11-10 00:05:00|||||||||1
1604967000000|2020-11-10 00:10:00|5984||5984||5984||5984||1325
1604967300000|2020-11-10 00:15:00||5971||5971||5971||5971|171
1604967600000|2020-11-10 00:20:00|5983|5970|5983|5962|5983|5970|5971|5962|903
1604967900000|2020-11-10 00:25:00|5984||5984||5984||5984||1
1604968200000|2020-11-10 00:30:00|||||||||10
1604968500000|2020-11-10 00:35:00|||||||||6
1604969400000|2020-11-10 00:50:00|||||||||2
1604969700000|2020-11-10 00:55:00|||||||||40
1604998800000|2020-11-10 09:00:00|6139|5800|6021|5986|6139|5986|6020|5800|0
1604999100000|2020-11-10 09:05:00|6050|5959|6023|5988|6050|5988|6021|5893|0
1604999400000|2020-11-10 09:10:00|6050|5959|6027|5893|6050|5991|6021|5893|0
1604999700000|2020-11-10 09:15:00|6050|5959|6029|5988|6050|5993|6027|5893|0
1605000000000|2020-11-10 09:20:00|6050|5893|6033|5893|6050|6002|6028|5893|98
1605000300000|2020-11-10 09:25:00|6032|5990|6030|5959|6050|5996|6030|5893|0
1605000600000|2020-11-10 09:30:00|6050|5893|6026|5893|6050|5991|6026|5893|0
1605000900000|2020-11-10 09:35:00|6025|5980|6045|5997|6050|5997|6024|5893|2
1605001200000|2020-11-10 09:40:00|6044|5959|6046|6002|6050|6003|6043|5893|0
1605001500000|2020-11-10 09:45:00|6050|5959|6045|5959|6050|6011|6044|5893|0
1605001800000|2020-11-10 09:50:00|6050|5922|6050|5959|6050|6001|6038|5893|0
1605002100000|2020-11-10 09:55:00||5922||5998||6006||5893|0
1605002400000|2020-11-10 10:00:00|6049|5922|6050|6001|6050|6003|6046|5893|23
1605002700000|2020-11-10 10:05:00|6049|6002|6044|6011|6050|6011|6043|5893|10
1605003000000|2020-11-10 10:10:00|6050|5922|6050|6012|6050|6014|6045|5893|0
1605003300000|2020-11-10 10:15:00||5893||6013||6014||5893|1
1605003600000|2020-11-10 10:20:00||6014||6016||6017||5959|0
1605003900000|2020-11-10 10:25:00|6049|6017|6050|6015|6050|6017|6049|5959|0
1605004200000|2020-11-10 10:30:00|6046|6014|6039|6013|6050|6015|6038|5959|0
1605004500000|2020-11-10 10:35:00|6050|6012|6039|6014|6050|6014|6037|6012|0
1605004800000|2020-11-10 10:40:00|6050|6013|6035|5991|6050|6013|6035|5959|0
1605005100000|2020-11-10 10:45:00|6050|5992|6030|5986|6050|5992|6030|5959|0
1605005400000|2020-11-10 10:50:00|6050|5959|6038|5988|6050|5989|6028|5959|0
1605005700000|2020-11-10 10:55:00|6050|5959|6035|5991|6050|5991|6035|5959|0
1605006000000|2020-11-10 11:00:00|6036|5990|6050|5992|6050|5992|6036|5959|0
1605006300000|2020-11-10 11:05:00|6038|5993|6037|5992|6050|5993|6036|5959|0
1605006600000|2020-11-10 11:10:00|6050|5993|6038|5959|6050|5998|6015|5959|0
1605006900000|2020-11-10 11:15:00|6050|5992|6050|5997|6050|6001|6038|5959|0
1605007200000|2020-11-10 11:20:00|6041|5959|6047|5999|6050|5999|6041|5959|0
1605007500000|2020-11-10 11:25:00|6046|6001|6046|6011|6050|6019|6046|6001|105
1605007800000|2020-11-10 11:30:00|6045|6007|6043|5995|6050|6007|6041|5995|0
1605008100000|2020-11-10 11:35:00|6050|5998|6046|5998|6050|6010|6042|5995|105
1605008400000|2020-11-10 11:40:00|6050|5995|6047|6002|6050|6004|6047|5995|0
1605008700000|2020-11-10 11:45:00|6046|5995|6050|6005|6050|6006|6046|5995|0
1605009000000|2020-11-10 11:50:00||5995||6008||6008||5995|0
1605009300000|2020-11-10 11:55:00|6047|5995|6045|6008|6050|6010|6045|5995|0
1605009600000|2020-11-10 12:00:00|6025|5995|6025|6008|6025|6009|6025|5995|240
1605009900000|2020-11-10 12:05:00||5995||5999||6005||5995|15
1605010200000|2020-11-10 12:10:00||5998||6006||6011||5998|0
1605010500000|2020-11-10 12:15:00||6003||6007||6008||6003|0
1605010800000|2020-11-10 12:20:00|6010|6008|6025|6007|6025|6021|6010|6007|929
1605011100000|2020-11-10 12:25:00|6021||6020||6025||6015||210
1605011400000|2020-11-10 12:30:00|6019||6020||6020||6019||1
1605011700000|2020-11-10 12:35:00|6025|6001|6020|6001|6025|6002|6020|5998|139
1605012000000|2020-11-10 12:40:00|6024|5998|6024|6002|6024|6010|6024|5998|285
1605012300000|2020-11-10 12:45:00|6021|6007|6021|6010|6021|6010|6021|6007|3
1605012600000|2020-11-10 12:50:00||6011||6012||6012||6010|5
1605012900000|2020-11-10 12:55:00|||||||||8
1605013200000|2020-11-10 13:00:00|6020|6010|6020|6000|6021|6010|6020|6000|1072
1605013500000|2020-11-10 13:05:00|6021|5995|6020|6007|6021|6007|6020|5995|260
1605013800000|2020-11-10 13:10:00|6010||6010||6010||6010||105
1605014100000|2020-11-10 13:15:00|6005|5995|6000|5995|6010|5995|6000|5995|592
1605014400000|2020-11-10 13:20:00|6010|5996|6010|5996|6010|5996|6010|5996|850
1605014700000|2020-11-10 13:25:00||5997||5996||5997||5996|833
1605015000000|2020-11-10 13:30:00||5997||6000||6001||5997|98
1605015300000|2020-11-10 13:35:00|6020|6002|6020|6005|6020|6005|6020|6000|240
1605015600000|2020-11-10 13:40:00|6009|6000|6019|5997|6020|6000|6000|5997|929
1605015900000|2020-11-10 13:45:00|6010||6010||6010||6010||94
1605016200000|2020-11-10 13:50:00||6000||6000||6000||6000|10
1605016500000|2020-11-10 13:55:00||5997||5997||6002||5997|140
1605016800000|2020-11-10 14:00:00|6005|6000|6010|6000|6010|6000|6005|6000|431
1605017100000|2020-11-10 14:05:00|6000|5997|6020|6000|6020|6010|6000|5997|897
1605017400000|2020-11-10 14:10:00|6019|6001|6019|6002|6019|6002|6019|6001|41
1605017700000|2020-11-10 14:15:00||6001||6002||6007||6001|31
1605018000000|2020-11-10 14:20:00|6020|6003|6025|6009|6025|6016|6020|6003|1509
1605018300000|2020-11-10 14:25:00|6030|6010|6049|6020|6049|6044|6026|6001|18214
1605018600000|2020-11-10 14:30:00|6048|6006|6040|6038|6048|6047|6028|6006|777028
1605018900000|2020-11-10 14:35:00|6039|6039|6035|6034|6046|6045|6030|6029|400502
1605019200000|2020-11-10 14:40:00|6036|6035|6040|6039|6041|6040|6021|6020|180601
1605019500000|2020-11-10 14:45:00|6039|6038|6047|6046|6053|6052|6038|6037|302569
1605019800000|2020-11-10 14:50:00|6046|6045|6031|6030|6047|6046|6027|6026|202007
1605020100000|2020-11-10 14:55:00|6030|6029|6040|6039|6041|6040|6029|6028|140422
1605020400000|2020-11-10 15:00:00|6041|6040|6043|6043|6046|6045|6037|6037|248173
1605020700000|2020-11-10 15:05:00|6044|6042|6054|6053|6055|6054|6044|6042|206070
1605021000000|2020-11-10 15:10:00|6055|6054|6073|6072|6075|6074|6055|6054|293097
1605021300000|2020-11-10 15:15:00|6074|6073|6077|6076|6079|6078|6068|6067|267616
1605021600000|2020-11-10 15:20:00|6076|6075|6087|6086|6091|6090|6075|6074|193058
1605021900000|2020-11-10 15:25:00|6086|6085|6098|6097|6099|6098|6086|6085|144917
1605022200000|2020-11-10 15:30:00|6099|6098|6089|6088|6099|6098|6087|6086|303836
1605022500000|2020-11-10 15:35:00|6090|6089|6090|6089|6094|6093|6084|6083|232129
1605022800000|2020-11-10 15:40:00|6089|6088|6091|6090|6100|6099|6088|6087|216751
1605023100000|2020-11-10 15:45:00|6093|6092|6103|6102|6105|6104|6093|6092|311132
1605023400000|2020-11-10 15:50:00|6102|6101|6092|6091|6108|6107|6086|6085|222939
1605023700000|2020-11-10 15:55:00|6091|6090|6092|6091|6099|6098|6085|6084|240505
1605024000000|2020-11-10 16:00:00|6091|6090|6098|6097|6100|6099|6091|6090|193318
1605024300000|2020-11-10 16:05:00|6099|6098|6098|6097|6102|6101|6096|6095|175218
1605024600000|2020-11-10 16:10:00|6099|6098|6114|6113|6114|6113|6098|6097|151675
1605024900000|2020-11-10 16:15:00|6115|6114|6107|6106|6117|6116|6107|6106|192133
1605025200000|2020-11-10 16:20:00|6108|6107|6106|6105|6114|6113|6105|6104|168954
1605025500000|2020-11-10 16:25:00|6105|6104|6102|6101|6109|6108|6102|6101|142699
1605025800000|2020-11-10 16:30:00|6101|6100|6096|6095|6104|6103|6096|6095|129460
1605026100000|2020-11-10 16:35:00|6095|6094|6091|6090|6097|6096|6089|6088|121547
1605026400000|2020-11-10 16:40:00|6092|6091|6100|6099|6102|6101|6092|6091|133403
1605026700000|2020-11-10 16:45:00|6101|6100|6086|6085|6101|6100|6083|6082|142596
1605027000000|2020-11-10 16:50:00|6085|6084|6091|6090|6091|6090|6079|6078|194554
1605027300000|2020-11-10 16:55:00|6092|6091|6099|6098|6099|6098|6090|6089|76148
1605027600000|2020-11-10 17:00:00|6100|6099|6106|6105|6106|6105|6098|6097|98581
1605027900000|2020-11-10 17:05:00|6107|6106|6103|6102|6108|6107|6099|6098|81449
1605028200000|2020-11-10 17:10:00|6102|6101|6103|6102|6104|6103|6097|6096|89496
1605028500000|2020-11-10 17:15:00|6104|6103|6113|6112|6115|6114|6101|6100|155813
1605028800000|2020-11-10 17:20:00|6112|6111|6120|6119|6120|6119|6110|6109|78827
1605029100000|2020-11-10 17:25:00|6119|6118|6121|6120|6123|6122|6119|6118|102363
1605029400000|2020-11-10 17:30:00|6120|6119|6106|6105|6120|6119|6105|6104|110873
1605029700000|2020-11-10 17:35:00|6107|6106|6106|6105|6110|6109|6104|6103|99093
1605030000000|2020-11-10 17:40:00|6107|6106|6106|6105|6110|6109|6100|6099|100170
1605030300000|2020-11-10 17:45:00|6105|6104|6107|6106|6110|6109|6101|6100|70909
1605030600000|2020-11-10 17:50:00|6106|6105|6104|6103|6107|6106|6102|6101|60810
1605030900000|2020-11-10 17:55:00|6105|6104|6109|6108|6109|6108|6104|6103|74509
1605031200000|2020-11-10 18:00:00|6110|6109|6106|6105|6111|6110|6104|6103|84327
1605031500000|2020-11-10 18:05:00|6107|6106|6108|6107|6108|6107|6104|6103|64184
1605031800000|2020-11-10 18:10:00|6109|6108|6100|6099|6110|6109|6099|6098|103497
1605032100000|2020-11-10 18:15:00|6101|6100|6104|6103|6105|6104|6100|6099|81094
1605032400000|2020-11-10 18:20:00|6105|6104|6100|6099|6109|6108|6100|6099|93775
1605032700000|2020-11-10 18:25:00|6101|6100|6100|6099|6102|6101|6098|6097|104375
1605033000000|2020-11-10 18:30:00|6101|6100|6100|6099|6102|6101|6098|6097|115994
1605033300000|2020-11-10 18:35:00|6101|6100|6109|6108|6109|6108|6100|6099|109229
1605033600000|2020-11-10 18:40:00|6110|6109|6116|6115|6116|6115|6108|6107|65318
1605033900000|2020-11-10 18:45:00|6117|6116|6122|6121|6122|6121|6114|6113|89091
1605034200000|2020-11-10 18:50:00|6123|6122|6123|6122|6125|6124|6122|6121|107745
1605034500000|2020-11-10 18:55:00|6122|6121|6122|6121|6122|6121|6114|6113|138242
1605034800000|2020-11-10 19:00:00|6121|6120|6113|6112|6123|6122|6111|6110|135632
1605035100000|2020-11-10 19:05:00|6114|6113|6116|6115|6117|6116|6113|6112|75073
1605035400000|2020-11-10 19:10:00|6117|6116|6114|6113|6117|6116|6107|6106|131021
1605035700000|2020-11-10 19:15:00|6113|6112|6110|6109|6114|6113|6106|6105|103885
1605036000000|2020-11-10 19:20:00|6109|6108|6116|6115|6118|6117|6108|6107|159922
1605036300000|2020-11-10 19:25:00|6117|6116|6110|6109|6121|6120|6108|6107|127940
1605036600000|2020-11-10 19:30:00|6109|6108|6120|6119|6120|6119|6109|6108|107134
1605036900000|2020-11-10 19:35:00|6121|6120|6125|6124|6125|6124|6117|6116|111769
1605037200000|2020-11-10 19:40:00|6124|6123|6117|6116|6130|6129|6111|6110|167693
1605037500000|2020-11-10 19:45:00|6118|6117|6120|6119|6120|6119|6115|6114|90437
1605037800000|2020-11-10 19:50:00|6121|6120|6121|6120|6128|6127|6119|6118|99119
1605038100000|2020-11-10 19:55:00|6120|6119|6119|6118|6128|6127|6119|6118|133775
1605038400000|2020-11-10 20:00:00|6120|6119|6107|6106|6120|6119|6106|6105|154207
1605038700000|2020-11-10 20:05:00|6108|6107|6113|6112|6115|6114|6107|6106|237435
1605039000000|2020-11-10 20:10:00|6114|6113|6122|6121|6124|6123|6112|6111|230644
1605039300000|2020-11-10 20:15:00|6121|6120|6128|6127|6129|6128|6121|6120|313591
1605039600000|2020-11-10 20:20:00|6129|6128|6138|6137|6138|6137|6128|6128|280426
1605039900000|2020-11-10 20:25:00|6137|6136|6139|6138|6141|6140|6131|6130|289646
1605040200000|2020-11-10 20:30:00|6138|6137|6131|6130|6141|6140|6130|6129|310532
1605040500000|2020-11-10 20:35:00|6132|6131|6126|6125|6133|6132|6125|6125|287170
1605040800000|2020-11-10 20:40:00|6125|6124|6131|6130|6133|6132|6123|6122|275126
1605041100000|2020-11-10 20:45:00|6132|6131|6127|6126|6132|6131|6125|6124|399956
1605041400000|2020-11-10 20:50:00|6128|6127|6127|6126|6131|6130|6126|6125|597171
1605041700000|2020-11-10 20:55:00|6126|6125|6113|6111|6126|6125|6108|6107|1357553
1605042000000|2020-11-10 21:00:00|6114|6112|6135|6110|6135|6116|6110|6090|644992
1605042300000|2020-11-10 21:05:00||6114||6114||6114||6114|2736
1605042600000|2020-11-10 21:10:00|6128|6110|6135|6110|6135|6119|6128|6110|12602
1605042900000|2020-11-10 21:15:00|||||||||14
1605043200000|2020-11-10 21:20:00|6130|6090|6135|6110|6135|6110|6110|6090|2895
1605043500000|2020-11-10 21:25:00|||||||||100
1605043800000|2020-11-10 21:30:00|||||||||10
1605044100000|2020-11-10 21:35:00|||||||||34
1605044400000|2020-11-10 21:40:00||6111||6111||6111||6111|124
1605044700000|2020-11-10 21:45:00|6122|6110|6135|6111|6135|6111|6112|6110|210
1605045000000|2020-11-10 21:50:00|6119|6110|6116|6100|6119|6110|6111|6100|515
1605045300000|2020-11-10 21:55:00|||||||||8
1605045600000|2020-11-10 22:00:00|6111||6111||6111||6111||0
1605045900000|2020-11-10 22:05:00|6120||6120||6120||6120||199
1605046200000|2020-11-10 22:10:00|||||||||118
1605046500000|2020-11-10 22:15:00|||||||||16
1605046800000|2020-11-10 22:20:00|6119|6110|6119|6112|6119|6112|6119|6100|55
1605047100000|2020-11-10 22:25:00|6120|6100|6120|6100|6120|6118|6120|6100|136
1605047700000|2020-11-10 22:35:00||6102||6105||6105||6102|28
1605048000000|2020-11-10 22:40:00|6111|6110|6111|6110|6120|6110|6111|6110|50
1605048300000|2020-11-10 22:45:00|6120|6105|6120|6105|6120|6111|6120|6105|198
1605048600000|2020-11-10 22:50:00|||||||||126
1605048900000|2020-11-10 22:55:00|6110||6120||6120||6110||32
1605049200000|2020-11-10 23:00:00|6135||6135||6135||6135||78
1605049500000|2020-11-10 23:05:00|||||||||34
1605049800000|2020-11-10 23:10:00||6112||6120||6120||6105|32
1605050100000|2020-11-10 23:15:00||6105||6106||6106||6105|0
1605050400000|2020-11-10 23:20:00|6110||6110||6110||6110||10
1605050700000|2020-11-10 23:25:00|6135|6110|6135|6111|6135|6111|6135|6110|295
1605051000000|2020-11-10 23:30:00|||||||||50
1605051300000|2020-11-10 23:35:00|||||||||10
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||26
1605052200000|2020-11-10 23:50:00|||||||||98
1605052500000|2020-11-10 23:55:00|6108|6106|6108|6106|6108|6106|6108|6106|426
1605052800000|2020-11-11 00:00:00||6103||6102||6103||6102|429
1605053100000|2020-11-11 00:05:00||6100||6100||6100||6100|96
1605053400000|2020-11-11 00:10:00|6107||6107||6107||6107||0
1605053700000|2020-11-11 00:15:00|||||||||50
1605054000000|2020-11-11 00:20:00|6106|6098|6107|6098|6107|6098|6106|6098|211
1605054300000|2020-11-11 00:25:00|||||||||315
1605054600000|2020-11-11 00:30:00|6108||6108||6108||6108||0
1605054900000|2020-11-11 00:35:00|||||||||5
1605055500000|2020-11-11 00:45:00|6107|6099|6107|6099|6107|6099|6107|6099|0
1605055800000|2020-11-11 00:50:00||6100||6100||6100||6100|0
1605056100000|2020-11-11 00:55:00|||||||||1
1605085200000|2020-11-11 09:00:00|6144|6058|6144|6127|6144|6127|6144|6058|0
1605085500000|2020-11-11 09:05:00|6142|6058|6143|6110|6144|6128|6141|6058|0
1605085800000|2020-11-11 09:10:00|6144|6058|6144|6129|6144|6130|6144|6058|0
1605086100000|2020-11-11 09:15:00||6058||6130||6130||6058|0
1605086400000|2020-11-11 09:20:00||6050||6127||6129||6050|0
1605086700000|2020-11-11 09:25:00||6128||6050||6129||6050|0
1605087000000|2020-11-11 09:30:00||6097||6130||6130||6050|0
1605087300000|2020-11-11 09:35:00||6050||6085||6128||6050|0
1605087600000|2020-11-11 09:40:00||6125||6123||6125||6085|0
1605087900000|2020-11-11 09:45:00||6085||6120||6124||6085|0
1605088200000|2020-11-11 09:50:00||6085||6125||6125||6085|0
1605088500000|2020-11-11 09:55:00||6085||6127||6127||6085|0
1605088800000|2020-11-11 10:00:00||6085||6126||6126||6085|0
1605089100000|2020-11-11 10:05:00||6125||6085||6128||6085|0
1605089700000|2020-11-11 10:15:00|6146|6125|6146|6126|6146|6126|6146|6085|15
1605090000000|2020-11-11 10:20:00||6085||6100||6127||6085|0
1605090300000|2020-11-11 10:25:00||6085||6127||6128||6085|0
1605090600000|2020-11-11 10:30:00||6085||6126||6127||6085|0
1605090900000|2020-11-11 10:35:00||6085||6124||6125||6085|0
1605091200000|2020-11-11 10:40:00||6125||6085||6126||6085|0
1605091500000|2020-11-11 10:45:00||6124||6121||6124||6085|0
1605091800000|2020-11-11 10:50:00||6085||6119||6120||6085|0
1605092100000|2020-11-11 10:55:00||6118||6122||6122||6085|0
1605092400000|2020-11-11 11:00:00|6145|6085|6145|6126|6146|6126|6144|6085|0
1605092700000|2020-11-11 11:05:00|6146|6085|6145|6124|6146|6125|6143|6085|0
1605093000000|2020-11-11 11:10:00|6146|6085|6141|6121|6146|6125|6141|6085|0
1605093300000|2020-11-11 11:15:00|6146|6085|6142|6122|6146|6123|6140|6085|0
1605093600000|2020-11-11 11:20:00|6146|6085|6140|6119|6146|6123|6139|6085|0
1605093900000|2020-11-11 11:25:00||6085||6119||6120||6085|0
1605094200000|2020-11-11 11:30:00|6146|6085|6137|6116|6146|6118|6136|6085|0
1605094500000|2020-11-11 11:35:00|6146|6085|6141|6115|6146|6116|6134|6085|0
1605094800000|2020-11-11 11:40:00|6146|6085|6135|6114|6146|6114|6134|6085|0
1605095100000|2020-11-11 11:45:00||6085||6114||6115||6085|0
1605095400000|2020-11-11 11:50:00|6141|6085|6141|6114|6146|6114|6132|6085|0
1605095700000|2020-11-11 11:55:00|6146|6113|6135|6114|6146|6114|6133|6085|0
1605096000000|2020-11-11 12:00:00|6146|6085|6127|6110|6146|6110|6127|6085|13
1605096600000|2020-11-11 12:10:00||6097||6115||6115||6097|0
1605096900000|2020-11-11 12:15:00|6126|6085|6127|6107|6127|6120|6126|6085|0
1605097200000|2020-11-11 12:20:00||6108||6105||6109||6085|1
1605097500000|2020-11-11 12:25:00|6120|6085|6120|6102|6120|6109|6120|6085|0
1605097800000|2020-11-11 12:30:00||6085||6101||6103||6085|13
1605098100000|2020-11-11 12:35:00||6100||6097||6101||6085|2
1605098400000|2020-11-11 12:40:00|6117|6085|6117|6099|6117|6099|6117|6085|7
1605098700000|2020-11-11 12:45:00|6114|6098|6117|6090|6117|6099|6114|6085|120
1605099000000|2020-11-11 12:50:00|6116|6098|6116|6099|6116|6099|6116|6098|0
1605099300000|2020-11-11 12:55:00|||||||||14
1605099600000|2020-11-11 13:00:00|||||||||424
1605099900000|2020-11-11 13:05:00||6098||6098||6098||6098|195
1605100200000|2020-11-11 13:10:00|||||||||17
1605100500000|2020-11-11 13:15:00|6112|6100|6112|6100|6112|6100|6112|6100|183
1605100800000|2020-11-11 13:20:00||6101||6101||6101||6101|682
1605101400000|2020-11-11 13:30:00|||||||||14
1605101700000|2020-11-11 13:35:00|6117|6105|6117|6110|6117|6110|6117|6101|643
1605102000000|2020-11-11 13:40:00|||||||||8
1605102300000|2020-11-11 13:45:00|6112|6101|6110|6101|6117|6101|6110|6101|723
1605102600000|2020-11-11 13:50:00|6117|6103|6117|6101|6117|6110|6117|6101|2574
1605102900000|2020-11-11 13:55:00|||||||||102
1605103200000|2020-11-11 14:00:00|6140|6114|6140|6106|6140|6115|6140|6101|389
1605103500000|2020-11-11 14:05:00||6108||6106||6116||6106|125
1605103800000|2020-11-11 14:10:00||6107||6107||6121||6107|35
1605104100000|2020-11-11 14:15:00||6110||6110||6110||6110|14
1605104400000|2020-11-11 14:20:00||6111||6130||6130||6111|110
1605104700000|2020-11-11 14:25:00|6141|6131|6135|6125|6141|6131|6135|6125|336
1605105000000|2020-11-11 14:30:00|6130|6126|6094|6092|6135|6133|6088|6087|373611
1605105300000|2020-11-11 14:35:00|6095|6093|6079|6078|6097|6096|6076|6075|295463
1605105600000|2020-11-11 14:40:00|6080|6079|6078|6077|6086|6085|6078|6077|216182
1605105900000|2020-11-11 14:45:00|6077|6076|6075|6074|6079|6078|6066|6065|269121
1605106200000|2020-11-11 14:50:00|6076|6075|6072|6071|6081|6080|6065|6064|291127
1605106500000|2020-11-11 14:55:00|6073|6072|6065|6064|6077|6076|6062|6061|255922
1605106800000|2020-11-11 15:00:00|6066|6065|6067|6066|6068|6067|6061|6060|151625
1605107100000|2020-11-11 15:05:00|6066|6065|6055|6054|6070|6069|6054|6053|138522
1605107400000|2020-11-11 15:10:00|6056|6055|6050|6049|6064|6063|6048|6047|135419
1605107700000|2020-11-11 15:15:00|6051|6050|6063|6062|6065|6064|6048|6047|98204
1605108000000|2020-11-11 15:20:00|6064|6063|6067|6066|6073|6072|6062|6061|70319
1605108300000|2020-11-11 15:25:00|6066|6065|6075|6074|6076|6075|6066|6065|81849
1605108600000|2020-11-11 15:30:00|6076|6075|6075|6074|6077|6076|6073|6072|72037
1605108900000|2020-11-11 15:35:00|6076|6075|6080|6079|6082|6081|6074|6073|104537
1605109200000|2020-11-11 15:40:00|6081|6080|6078|6077|6082|6081|6077|6076|77980
1605109500000|2020-11-11 15:45:00|6079|6078|6088|6087|6088|6087|6075|6074|128109
1605109800000|2020-11-11 15:50:00|6087|6086|6087|6086|6091|6090|6086|6085|88115
1605110100000|2020-11-11 15:55:00|6086|6085|6085|6084|6089|6088|6082|6081|97149
1605110400000|2020-11-11 16:00:00|6086|6085|6087|6086|6090|6089|6084|6083|62453
1605110700000|2020-11-11 16:05:00|6086|6085|6091|6090|6092|6091|6086|6085|86059
1605111000000|2020-11-11 16:10:00|6090|6089|6098|6097|6099|6098|6089|6088|99106
1605111300000|2020-11-11 16:15:00|6097|6096|6099|6098|6103|6102|6093|6092|98714
1605111600000|2020-11-11 16:20:00|6100|6099|6095|6094|6101|6100|6095|6094|71154
1605111900000|2020-11-11 16:25:00|6096|6095|6094|6093|6096|6095|6088|6087|164698
1605112200000|2020-11-11 16:30:00|6095|6094|6099|6098|6099|6098|6095|6093|49147
1605112500000|2020-11-11 16:35:00|6098|6097|6098|6097|6103|6102|6098|6097|75039
1605112800000|2020-11-11 16:40:00|6099|6098|6095|6094|6101|6100|6095|6094|102983
1605113100000|2020-11-11 16:45:00|6096|6095|6092|6091|6097|6096|6092|6091|60542
1605113400000|2020-11-11 16:50:00|6091|6090|6085|6084|6092|6091|6084|6083|74649
1605113700000|2020-11-11 16:55:00|6086|6085|6087|6086|6088|6087|6086|6085|59990
1605114000000|2020-11-11 17:00:00|6088|6087|6084|6083|6088|6087|6081|6080|95722
1605114300000|2020-11-11 17:05:00|6085|6084|6093|6092|6094|6093|6083|6082|59567
1605114600000|2020-11-11 17:10:00|6092|6091|6095|6094|6095|6094|6090|6089|45318
1605114900000|2020-11-11 17:15:00|6094|6093|6095|6094|6103|6102|6094|6093|153405
1605115200000|2020-11-11 17:20:00|6094|6093|6096|6095|6097|6096|6092|6091|51128
1605115500000|2020-11-11 17:25:00|6097|6096|6102|6101|6102|6101|6096|6095|74124
1605115800000|2020-11-11 17:30:00|6103|6102|6114|6113|6114|6113|6102|6101|112543
1605116100000|2020-11-11 17:35:00|6113|6112|6109|6108|6115|6114|6108|6107|90185
1605116400000|2020-11-11 17:40:00|6108|6107|6112|6111|6113|6112|6108|6107|62736
1605116700000|2020-11-11 17:45:00|6111|6110|6111|6110|6112|6111|6106|6105|63385
1605117000000|2020-11-11 17:50:00|6112|6111|6111|6110|6113|6112|6107|6106|44107
1605117300000|2020-11-11 17:55:00|6112|6111|6113|6112|6118|6117|6110|6109|76473
1605117600000|2020-11-11 18:00:00|6114|6113|6104|6103|6114|6113|6102|6101|142346
1605117900000|2020-11-11 18:05:00|6105|6104|6104|6103|6105|6104|6103|6102|50146
1605118200000|2020-11-11 18:10:00|6105|6104|6110|6109|6110|6109|6102|6101|117408
1605118500000|2020-11-11 18:15:00|6109|6108|6112|6111|6116|6115|6107|6106|69593
1605118800000|2020-11-11 18:20:00|6113|6112|6105|6104|6113|6112|6104|6103|104425
1605119100000|2020-11-11 18:25:00|6104|6103|6103|6102|6105|6104|6100|6099|94348
1605119400000|2020-11-11 18:30:00|6104|6103|6103|6102|6106|6105|6102|6101|56163
1605119700000|2020-11-11 18:35:00|6104|6103|6110|6109|6110|6109|6104|6103|64712
1605120000000|2020-11-11 18:40:00|6111|6110|6108|6107|6111|6110|6103|6102|223530
1605120300000|2020-11-11 18:45:00|6107|6106|6109|6108|6111|6110|6107|6106|171323
1605120600000|2020-11-11 18:50:00|6108|6107|6107|6106|6109|6108|6104|6103|48208
1605120900000|2020-11-11 18:55:00|6106|6105|6102|6101|6106|6105|6102|6101|82855
1605121200000|2020-11-11 19:00:00|6103|6102|6101|6100|6105|6104|6101|6100|87665
1605121500000|2020-11-11 19:05:00|6102|6101|6101|6100|6103|6102|6101|6100|58295
1605121800000|2020-11-11 19:10:00|6102|6101|6104|6103|6106|6105|6102|6101|65895
1605122100000|2020-11-11 19:15:00|6105|6104|6106|6105|6110|6109|6103|6102|78883
1605122400000|2020-11-11 19:20:00|6107|6106|6105|6104|6109|6108|6103|6102|51276
1605122700000|2020-11-11 19:25:00|6106|6105|6095|6094|6106|6105|6095|6094|41210
1605123000000|2020-11-11 19:30:00|6096|6095|6100|6099|6101|6100|6096|6095|79121
1605123300000|2020-11-11 19:35:00|6099|6098|6094|6093|6099|6098|6093|6092|67030
1605123600000|2020-11-11 19:40:00|6093|6092|6094|6093|6094|6093|6091|6090|82863
1605123900000|2020-11-11 19:45:00|6093|6092|6088|6087|6093|6092|6086|6085|92622
1605124200000|2020-11-11 19:50:00|6087|6086|6093|6092|6094|6093|6086|6085|80489
1605124500000|2020-11-11 19:55:00|6092|6091|6092|6091|6095|6094|6092|6091|63414
1605124800000|2020-11-11 20:00:00|6093|6092|6087|6086|6094|6093|6087|6086|71668
1605125100000|2020-11-11 20:05:00|6086|6085|6088|6087|6090|6089|6086|6085|177196
1605125400000|2020-11-11 20:10:00|6087|6086|6090|6089|6091|6090|6087|6086|49463
1605125700000|2020-11-11 20:15:00|6089|6088|6089|6088|6090|6089|6088|6087|55148
1605126000000|2020-11-11 20:20:00|6088|6087|6087|6086|6088|6087|6080|6079|111471
1605126300000|2020-11-11 20:25:00|6086|6085|6079|6078|6087|6086|6079|6078|71081
1605126600000|2020-11-11 20:30:00|6078|6077|6086|6085|6090|6089|6078|6077|111825
1605126900000|2020-11-11 20:35:00|6087|6086|6090|6089|6091|6090|6086|6085|90116
1605127200000|2020-11-11 20:40:00|6091|6090|6094|6093|6094|6093|6088|6087|124152
1605127500000|2020-11-11 20:45:00|6093|6092|6095|6094|6097|6096|6092|6091|157849
1605127800000|2020-11-11 20:50:00|6096|6095|6096|6095|6101|6100|6095|6094|310476
1605128100000|2020-11-11 20:55:00|6097|6096|6101|6100|6103|6101|6094|6093|696229
1605128400000|2020-11-11 21:00:00|6102|6099|6105|6100|6105|6100|6100|6060|147023
1605128700000|2020-11-11 21:05:00|||||||||8
1605129000000|2020-11-11 21:10:00|6104|6076|6100|6077|6114|6077|6100|6076|1030
1605129300000|2020-11-11 21:15:00|6115|6076|6115|6100|6115|6100|6114|6076|166
1605129600000|2020-11-11 21:20:00|||||||||202
1605129900000|2020-11-11 21:25:00||6105||6100||6105||6100|53
1605130200000|2020-11-11 21:30:00|||||||||2
1605130500000|2020-11-11 21:35:00|6114||6110||6115||6110||17
1605130800000|2020-11-11 21:40:00|||||||||55
1605131100000|2020-11-11 21:45:00|||||||||11
1605131400000|2020-11-11 21:50:00|||||||||38
1605132000000|2020-11-11 22:00:00|||||||||3
1605132300000|2020-11-11 22:05:00|6105||6105||6105||6105||190
1605132600000|2020-11-11 22:10:00|||||||||2
1605133200000|2020-11-11 22:20:00|6110||6110||6110||6110||102
1605133500000|2020-11-11 22:25:00||6103||6100||6103||6100|599
1605133800000|2020-11-11 22:30:00|||||||||11
1605134100000|2020-11-11 22:35:00|6115||6115||6115||6105||211
1605134400000|2020-11-11 22:40:00|6106|6102|6115|6102|6115|6102|6106|6102|401
1605134700000|2020-11-11 22:45:00|6114|6100|6102|6100|6114|6100|6102|6100|100
1605135300000|2020-11-11 22:55:00|6101|6076|6100|6077|6101|6077|6100|6076|983
1605135900000|2020-11-11 23:05:00|6115|6078|6115|6079|6115|6079|6115|6078|51
1605136200000|2020-11-11 23:10:00|6102||6102||6102||6102||5
1605136500000|2020-11-11 23:15:00|||||||||50
1605136800000|2020-11-11 23:20:00|6110|6081|6110|6081|6110|6081|6110|6081|49
1605137100000|2020-11-11 23:25:00||6082||6082||6082||6082|0
1605137700000|2020-11-11 23:35:00|6111||6111||6111||6111||159
1605138000000|2020-11-11 23:40:00|||||||||125
1605138300000|2020-11-11 23:45:00|6082|6078|6110|6078|6111|6079|6082|6076|1260
1605138600000|2020-11-11 23:50:00|||||||||1
1605138900000|2020-11-11 23:55:00|6109|6085|6109|6078|6109|6085|6109|6078|2
1605139200000|2020-11-12 00:00:00|||||||||1
1605139500000|2020-11-12 00:05:00|6108|6099|6108|6085|6108|6101|6108|6078|35
1605139800000|2020-11-12 00:10:00|6109|6108|6109|6108|6110|6109|6109|6108|2105
1605140100000|2020-11-12 00:15:00|||||||||1732
1605140400000|2020-11-12 00:20:00||6078||6078||6078||6078|117
1605140700000|2020-11-12 00:25:00|6111||6111||6111||6111||0
1605141300000|2020-11-12 00:35:00|||||||||15
1605141900000|2020-11-12 00:45:00|6100|6100|6111|6100|6111|6100|6100|6100|112
1605142200000|2020-11-12 00:50:00||6078||6078||6078||6078|0
1605171600000|2020-11-12 09:00:00|6200|6057|6074|6057|6200|6057|6074|6057|0
1605171900000|2020-11-12 09:05:00|6124|6059|6125|6057|6125|6061|6098|6057|212
1605172200000|2020-11-12 09:10:00|6118||6100||6118||6097||0
1605172500000|2020-11-12 09:15:00|6099|6065|6118|6057|6125|6065|6098|6057|0
1605172800000|2020-11-12 09:20:00|6125|6060|6125|6061|6125|6064|6090|6057|0
1605173100000|2020-11-12 09:25:00|6106|6057|6125|6057|6125|6065|6097|6057|0
1605173400000|2020-11-12 09:30:00|6101|6063|6106|6063|6125|6067|6095|6057|0
1605173700000|2020-11-12 09:35:00|6125|6057|6099|6057|6125|6064|6093|6057|0
1605174000000|2020-11-12 09:40:00|6125||6101||6125||6094||0
1605174300000|2020-11-12 09:45:00|6125||6090||6125||6089||0
1605174600000|2020-11-12 09:50:00|6125||6090||6125||6089||0
1605174900000|2020-11-12 09:55:00|6125||6090||6125||6090||0
1605175200000|2020-11-12 10:00:00|6089||6091||6125||6089||0
1605175500000|2020-11-12 10:05:00|6099||6099||6125||6089||1
1605175800000|2020-11-12 10:10:00|6125|6059|6109|6065|6125|6068|6091|6057|0
1605176100000|2020-11-12 10:15:00|6125|6057|6125|6065|6125|6066|6100|6057|0
1605176400000|2020-11-12 10:20:00|6104|6066|6108|6064|6125|6066|6101|6057|0
1605176700000|2020-11-12 10:25:00|6125|6057|6104|6063|6125|6064|6099|6057|0
1605177000000|2020-11-12 10:30:00|6125|6057|6125|6057|6125|6066|6098|6057|0
1605177300000|2020-11-12 10:35:00|6110|6064|6111|6065|6125|6065|6101|6057|0
1605177600000|2020-11-12 10:40:00|6125|6057|6102|6075|6125|6075|6102|6057|5
1605177900000|2020-11-12 10:45:00|6125||6098||6125||6098||0
1605178200000|2020-11-12 10:50:00|6125||6105||6125||6099||0
1605178500000|2020-11-12 10:55:00|6104||6106||6125||6102||0
1605178800000|2020-11-12 11:00:00|6125||6106||6125||6096||0
1605179100000|2020-11-12 11:05:00|6125|6076|6105|6075|6125|6076|6100|6075|1
1605179400000|2020-11-12 11:10:00|6103|6076|6105|6075|6105|6076|6103|6075|0
1605179700000|2020-11-12 11:15:00|6104||6099||6105||6099||6
1605180000000|2020-11-12 11:20:00|6105||6105||6105||6100||0
1605180300000|2020-11-12 11:25:00|6104|6076|6105|6076|6105|6076|6099|6076|105
1605180600000|2020-11-12 11:30:00|6103|6075|6090|6075|6105|6075|6090|6075|210
1605180900000|2020-11-12 11:35:00|6099|6076|6105|6076|6105|6076|6099|6076|0
1605181200000|2020-11-12 11:40:00|6103|6075|6105|6075|6105|6077|6099|6075|82
1605181500000|2020-11-12 11:45:00|||||||||1
1605182100000|2020-11-12 11:55:00||6076||6075||6076||6075|56
1605182400000|2020-11-12 12:00:00|6100|6076|6094|6075|6100|6076|6093|6075|286
1605182700000|2020-11-12 12:05:00|6099|6068|6092|6060|6099|6068|6089|6060|100
1605183000000|2020-11-12 12:10:00|6097|6062|6097|6060|6097|6062|6094|6060|0
1605183300000|2020-11-12 12:15:00|6095|6087|6096|6087|6097|6087|6095|6087|36
1605183600000|2020-11-12 12:20:00|6095|6075|6089|6075|6097|6075|6088|6075|128
1605183900000|2020-11-12 12:25:00|6097|6076|6092|6076|6097|6076|6087|6076|20
1605184200000|2020-11-12 12:30:00|6091|6075|6091|6060|6091|6075|6075|6060|492
1605184500000|2020-11-12 12:35:00||6061||6060||6061||6060|10
1605184800000|2020-11-12 12:40:00||6070||6070||6070||6070|0
1605185100000|2020-11-12 12:45:00|6087||6075||6087||6075||10
1605185400000|2020-11-12 12:50:00|6082|6060|6091|6060|6091|6060|6075|6060|344
1605185700000|2020-11-12 12:55:00|6080|6069|6091|6060|6091|6073|6077|6060|714
1605186000000|2020-11-12 13:00:00|6081|6059|6089|6059|6091|6059|6076|6059|2652
1605186300000|2020-11-12 13:05:00|6091||6091||6091||6084||120
1605186600000|2020-11-12 13:10:00||6060||6059||6060||6059|0
1605186900000|2020-11-12 13:15:00|6087|6062|6091|6059|6091|6062|6070|6059|1380
1605187200000|2020-11-12 13:20:00|6075|6067|6085|6059|6085|6069|6075|6059|503
1605187500000|2020-11-12 13:25:00|6084|6082|6084|6059|6084|6082|6084|6059|402
1605187800000|2020-11-12 13:30:00||6071||6059||6071||6059|50
1605188100000|2020-11-12 13:35:00|6083|6057|6060|6050|6083|6059|6055|6050|8885
1605188400000|2020-11-12 13:40:00|6059|6051|6055|6052|6084|6053|6055|6051|1681
1605188700000|2020-11-12 13:45:00|6054|6054|6055|6053|6055|6054|6054|6051|2964
1605189000000|2020-11-12 13:50:00||6051||6051||6052||6051|209
1605189300000|2020-11-12 13:55:00|6084|6052|6080|6055|6084|6055|6080|6051|702
1605189600000|2020-11-12 14:00:00|6084||6070||6084||6070||25
1605189900000|2020-11-12 14:05:00|6085|6056|6064|6055|6085|6056|6064|6055|155
1605190200000|2020-11-12 14:10:00|6063||6064||6064||6063||107
1605190500000|2020-11-12 14:15:00|6060|6051|6060|6053|6060|6053|6060|6051|9
1605190800000|2020-11-12 14:20:00|6064|6054|6084|6054|6085|6060|6064|6051|1195
1605191100000|2020-11-12 14:25:00|6079|6055|6097|6090|6097|6090|6065|6054|1621
1605191400000|2020-11-12 14:30:00|6095|6072|6063|6061|6099|6093|6060|6057|411252
1605191700000|2020-11-12 14:35:00|6062|6062|6064|6063|6077|6076|6058|6057|160365
1605192000000|2020-11-12 14:40:00|6063|6062|6062|6061|6066|6064|6056|6055|127560
1605192300000|2020-11-12 14:45:00|6061|6060|6062|6061|6068|6067|6059|6058|109032
1605192600000|2020-11-12 14:50:00|6063|6062|6060|6059|6065|6064|6059|6058|96792
1605192900000|2020-11-12 14:55:00|6061|6060|6059|6058|6064|6063|6059|6058|161916
1605193200000|2020-11-12 15:00:00|6058|6057|6051|6050|6060|6059|6047|6046|168300
1605193500000|2020-11-12 15:05:00|6052|6051|6055|6054|6058|6057|6049|6048|143479
1605193800000|2020-11-12 15:10:00|6056|6055|6053|6052|6062|6061|6053|6052|162644
1605194100000|2020-11-12 15:15:00|6052|6051|6053|6052|6059|6058|6051|6050|97624
1605194400000|2020-11-12 15:20:00|6054|6053|6050|6049|6056|6055|6050|6049|127743
1605194700000|2020-11-12 15:25:00|6051|6050|6048|6047|6052|6051|6046|6045|488509
1605195000000|2020-11-12 15:30:00|6047|6046|6051|6050|6051|6050|6047|6046|92071
1605195300000|2020-11-12 15:35:00|6052|6051|6050|6049|6059|6058|6049|6048|114996
1605195600000|2020-11-12 15:40:00|6049|6048|6054|6053|6055|6054|6049|6048|67514
1605195900000|2020-11-12 15:45:00|6055|6054|6056|6055|6062|6061|6055|6054|182627
1605196200000|2020-11-12 15:50:00|6055|6054|6055|6054|6057|6056|6050|6049|153506
1605196500000|2020-11-12 15:55:00|6056|6055|6060|6059|6060|6059|6054|6053|161613
1605196800000|2020-11-12 16:00:00|6059|6058|6061|6060|6062|6061|6055|6054|93128
1605197100000|2020-11-12 16:05:00|6060|6059|6068|6067|6071|6070|6060|6059|152452
1605197400000|2020-11-12 16:10:00|6067|6066|6070|6069|6070|6069|6065|6064|172201
1605197700000|2020-11-12 16:15:00|6069|6068|6067|6066|6069|6068|6065|6064|78786
1605198000000|2020-11-12 16:20:00|6066|6065|6065|6064|6069|6068|6065|6064|62251
1605198300000|2020-11-12 16:25:00|6064|6063|6070|6069|6070|6069|6061|6061|513315
1605198600000|2020-11-12 16:30:00|6071|6070|6074|6073|6077|6076|6070|6069|73213
1605198900000|2020-11-12 16:35:00|6073|6072|6077|6076|6077|6076|6072|6071|52383
1605199200000|2020-11-12 16:40:00|6076|6075|6067|6066|6076|6075|6066|6065|41732
1605199500000|2020-11-12 16:45:00|6068|6067|6066|6065|6070|6069|6065|6064|43102
1605199800000|2020-11-12 16:50:00|6065|6064|6065|6064|6068|6067|6062|6061|69732
1605200100000|2020-11-12 16:55:00|6066|6065|6071|6070|6071|6070|6066|6065|52981
1605200400000|2020-11-12 17:00:00|6070|6069|6071|6070|6072|6071|6068|6067|46424
1605200700000|2020-11-12 17:05:00|6072|6071|6073|6072|6073|6072|6070|6069|30794
1605201000000|2020-11-12 17:10:00|6074|6073|6067|6067|6074|6073|6066|6065|42115
1605201300000|2020-11-12 17:15:00|6068|6066|6061|6060|6068|6067|6060|6059|41686
1605201600000|2020-11-12 17:20:00|6062|6061|6065|6064|6066|6065|6061|6060|79274
1605201900000|2020-11-12 17:25:00|6066|6065|6053|6052|6066|6065|6053|6052|92300
1605202200000|2020-11-12 17:30:00|6054|6053|6051|6050|6054|6053|6050|6049|55611
1605202500000|2020-11-12 17:35:00|6052|6051|6047|6046|6054|6053|6047|6046|68174
1605202800000|2020-11-12 17:40:00|6048|6047|6046|6045|6048|6047|6042|6041|83765
1605203100000|2020-11-12 17:45:00|6047|6046|6045|6044|6048|6047|6041|6040|81883
1605203400000|2020-11-12 17:50:00|6044|6043|6048|6047|6049|6048|6041|6040|60896
1605203700000|2020-11-12 17:55:00|6049|6048|6052|6051|6052|6051|6046|6045|63603
1605204000000|2020-11-12 18:00:00|6053|6052|6052|6051|6055|6054|6052|6051|83706
1605204300000|2020-11-12 18:05:00|6051|6050|6060|6058|6060|6059|6046|6045|246064
1605204600000|2020-11-12 18:10:00|6059|6059|6057|6056|6062|6061|6053|6052|359460
1605204900000|2020-11-12 18:15:00|6056|6055|6055|6054|6059|6058|6052|6052|122424
1605205200000|2020-11-12 18:20:00|6056|6055|6054|6053|6061|6060|6052|6051|106410
1605205500000|2020-11-12 18:25:00|6053|6052|6055|6054|6056|6055|6049|6048|109582
1605205800000|2020-11-12 18:30:00|6056|6055|6058|6057|6064|6063|6056|6055|67425
1605206100000|2020-11-12 18:35:00|6057|6056|6058|6057|6062|6061|6055|6053|83156
1605206400000|2020-11-12 18:40:00|6057|6056|6056|6055|6058|6057|6055|6054|38193
1605206700000|2020-11-12 18:45:00|6057|6056|6055|6054|6057|6056|6052|6051|37241
1605207000000|2020-11-12 18:50:00|6054|6053|6061|6060|6064|6063|6053|6052|87666
1605207300000|2020-11-12 18:55:00|6060|6059|6064|6063|6064|6063|6060|6059|43434
1605207600000|2020-11-12 19:00:00|6063|6062|6063|6062|6069|6068|6062|6061|60716
1605207900000|2020-11-12 19:05:00|6062|6061|6057|6056|6063|6062|6055|6054|76236
1605208200000|2020-11-12 19:10:00|6058|6057|6058|6057|6059|6058|6056|6055|91947
1605208500000|2020-11-12 19:15:00|6057|6056|6049|6048|6058|6057|6049|6048|144894
1605208800000|2020-11-12 19:20:00|6048|6047|6052|6051|6055|6054|6047|6046|113386
1605209100000|2020-11-12 19:25:00|6053|6052|6058|6057|6060|6059|6053|6052|63323
1605209400000|2020-11-12 19:30:00|6057|6056|6057|6056|6064|6063|6056|6055|102027
1605209700000|2020-11-12 19:35:00|6056|6055|6054|6053|6056|6055|6052|6051|77378
1605210000000|2020-11-12 19:40:00|6053|6052|6046|6045|6054|6053|6045|6044|73614
1605210300000|2020-11-12 19:45:00|6045|6044|6047|6046|6051|6050|6045|6044|95189
1605210600000|2020-11-12 19:50:00|6046|6045|6043|6042|6050|6049|6042|6041|176007
1605210900000|2020-11-12 19:55:00|6044|6043|6046|6045|6049|6048|6044|6043|89511
1605211200000|2020-11-12 20:00:00|6045|6044|6043|6042|6049|6048|6042|6041|66944
1605211500000|2020-11-12 20:05:00|6042|6041|6039|6038|6042|6041|6035|6034|84180
1605211800000|2020-11-12 20:10:00|6038|6037|6039|6038|6044|6043|6038|6037|70577
1605212100000|2020-11-12 20:15:00|6040|6039|6051|6050|6055|6054|6037|6036|117758
1605212400000|2020-11-12 20:20:00|6052|6051|6052|6051|6056|6055|6050|6049|112724
1605212700000|2020-11-12 20:25:00|6051|6050|6043|6042|6052|6051|6042|6041|94546
1605213000000|2020-11-12 20:30:00|6042|6041|6041|6040|6044|6043|6040|6039|152455
1605213300000|2020-11-12 20:35:00|6040|6039|6047|6046|6047|6046|6038|6037|139874
1605213600000|2020-11-12 20:40:00|6048|6047|6050|6049|6055|6054|6047|6046|129752
1605213900000|2020-11-12 20:45:00|6051|6050|6053|6052|6055|6054|6045|6044|201442
1605214200000|2020-11-12 20:50:00|6054|6053|6074|6073|6074|6073|6054|6053|244736
1605214500000|2020-11-12 20:55:00|6075|6074|6080|6079|6082|6081|6069|6068|509620
1605214800000|2020-11-12 21:00:00|6081|6077|6100|6064|6100|6077|6081|6064|197849
1605215100000|2020-11-12 21:05:00|||||||||71
1605215400000|2020-11-12 21:10:00|6079||6079||6079||6079||888
1605215700000|2020-11-12 21:15:00|6100|6079|6100|6079|6100|6084|6100|6079|2848
1605216000000|2020-11-12 21:20:00|6098||6090||6100||6090||2128
1605216300000|2020-11-12 21:25:00|6100|6080|6088|6080|6100|6080|6085|6080|428
1605216600000|2020-11-12 21:30:00|||||||||322
1605216900000|2020-11-12 21:35:00|||||||||56
1605217200000|2020-11-12 21:40:00||6084||6079||6084||6079|1170
1605217500000|2020-11-12 21:45:00|||||||||259
1605217800000|2020-11-12 21:50:00|||||||||5
1605218100000|2020-11-12 21:55:00|||||||||17
1605218400000|2020-11-12 22:00:00|||||||||99
1605218700000|2020-11-12 22:05:00|6087||6087||6088||6080||386
1605219000000|2020-11-12 22:10:00|||||||||80
1605219300000|2020-11-12 22:15:00|6088||6088||6088||6088||223
1605219600000|2020-11-12 22:20:00|||||||||13
1605219900000|2020-11-12 22:25:00|6085||6085||6085||6085||2
1605220500000|2020-11-12 22:35:00|||||||||505
1605220800000|2020-11-12 22:40:00|||||||||1
1605221100000|2020-11-12 22:45:00|6084||6084||6084||6084||8
1605221700000|2020-11-12 22:55:00|||||||||20
1605222000000|2020-11-12 23:00:00|||||||||10
1605222300000|2020-11-12 23:05:00|6083||6083||6083||6083||0
1605222600000|2020-11-12 23:10:00|6081||6083||6083||6081||310
1605222900000|2020-11-12 23:15:00|6080|6075|6075|6050|6083|6075|6075|6050|776
1605223200000|2020-11-12 23:20:00|||||||||1650
1605223500000|2020-11-12 23:25:00|6083|6075|6083|6075|6083|6075|6083|6075|631
1605224100000|2020-11-12 23:35:00|6081||6081||6081||6081||281
1605224400000|2020-11-12 23:40:00|6083||6083||6083||6083||0
1605225300000|2020-11-12 23:55:00||6050||6050||6050||6050|488
1605225900000|2020-11-13 00:05:00||6051||6051||6051||6051|0
1605226200000|2020-11-13 00:10:00|6079||6083||6083||6079||15
1605226800000|2020-11-13 00:20:00||6052||6052||6052||6052|0
1605227100000|2020-11-13 00:25:00|6084||6084||6084||6084||0
1605228300000|2020-11-13 00:45:00|||||||||125
1605228600000|2020-11-13 00:50:00|6079|6071|6079|6071|6079|6071|6079|6071|212
1605258000000|2020-11-13 09:00:00|6300|5873|6125|6099|6300|6099|6104|5873|80
1605258300000|2020-11-13 09:05:00|6124|5995|6122|6099|6125|6100|6122|5995|0
1605258600000|2020-11-13 09:10:00|6125|5995|6125|6098|6125|6098|6121|5995|0
1605258900000|2020-11-13 09:15:00||6097||6099||6099||5995|0
1605259200000|2020-11-13 09:20:00|6124|5995|6125|6098|6125|6099|6124|5995|0
1605259500000|2020-11-13 09:25:00||5995||6098||6098||5995|0
1605259800000|2020-11-13 09:30:00|6123|6092|6117|5995|6125|6093|6079|5995|129
1605260100000|2020-11-13 09:35:00|6125|6063|6117|5995|6125|6085|6117|5995|1
1605260400000|2020-11-13 09:40:00|6125|6072|6122|6069|6125|6086|6116|5995|0
1605260700000|2020-11-13 09:45:00|6121|5995|6125|5995|6125|6094|6110|5995|0
1605261000000|2020-11-13 09:50:00|6121|6027|6125|6065|6125|6069|6120|5995|0
1605261300000|2020-11-13 09:55:00|6124|6034|6125|6079|6125|6079|6123|5995|0
1605261600000|2020-11-13 10:00:00|6123|6080|6125|6045|6125|6088|6121|5995|0
1605261900000|2020-11-13 10:05:00||6090||6046||6091||6034|0
1605262200000|2020-11-13 10:10:00||6086||6088||6088||5995|0
1605262500000|2020-11-13 10:15:00|6122|5995|6125|5995|6125|6091|6122|5995|0
1605262800000|2020-11-13 10:20:00|6123|6067|6125|5995|6125|6079|6121|5995|0
1605263100000|2020-11-13 10:25:00|6088|6068|6088|6045|6088|6085|6088|5995|570
1605263400000|2020-11-13 10:30:00||5995||6047||6077||5995|0
1605263700000|2020-11-13 10:35:00||6045||5996||6048||5995|0
1605264000000|2020-11-13 10:40:00||6027||5996||6047||5996|0
1605264300000|2020-11-13 10:45:00||6040||6043||6047||5996|0
1605264600000|2020-11-13 10:50:00||6034||6046||6046||5996|0
1605264900000|2020-11-13 10:55:00||6047||5996||6059||5995|0
1605265200000|2020-11-13 11:00:00||6056||5996||6058||5996|0
1605265500000|2020-11-13 11:05:00||6027||5996||6054||5996|0
1605265800000|2020-11-13 11:10:00||6034||6043||6069||5995|0
1605266100000|2020-11-13 11:15:00||5995||6040||6058||5995|0
1605266400000|2020-11-13 11:20:00|6087|5996|6088|6037|6088|6043|6087|5996|0
1605266700000|2020-11-13 11:25:00||6038||5996||6059||5996|0
1605267000000|2020-11-13 11:30:00||6053||6038||6058||5996|0
1605267300000|2020-11-13 11:35:00||6045||5996||6062||5995|0
1605267600000|2020-11-13 11:40:00||6034||6079||6080||5996|0
1605267900000|2020-11-13 11:45:00||6070||6046||6076||5995|0
1605268200000|2020-11-13 11:50:00||6079||6067||6079||5995|104
1605268500000|2020-11-13 11:55:00|6099|6070|6100|6086|6100|6086|6099|6067|339
1605268800000|2020-11-13 12:00:00||6080||6083||6087||6080|3
1605269100000|2020-11-13 12:05:00||6080||6080||6082||6080|0
1605269400000|2020-11-13 12:10:00|||||||||25
1605269700000|2020-11-13 12:15:00|6099|6082|6099|6080|6099|6082|6099|6080|20
1605270000000|2020-11-13 12:20:00|6095||6095||6095||6095||14
1605270600000|2020-11-13 12:30:00|||||||||50
1605270900000|2020-11-13 12:35:00|6094|6081|6094|6080|6094|6081|6094|6080|0
1605271200000|2020-11-13 12:40:00||6081||6080||6081||6080|0
1605271500000|2020-11-13 12:45:00|6093|6081|6093|6080|6093|6081|6093|6080|1
1605271800000|2020-11-13 12:50:00||6082||6082||6082||6082|0
1605272400000|2020-11-13 13:00:00||6083||6083||6083||6083|402
1605272700000|2020-11-13 13:05:00||6082||6082||6085||6082|1501
1605273000000|2020-11-13 13:10:00||6083||6082||6085||6082|122
1605273300000|2020-11-13 13:15:00|||||||||1111
1605273900000|2020-11-13 13:25:00|6092||6092||6092||6092||4
1605274200000|2020-11-13 13:30:00|6090||6089||6090||6089||1
1605274800000|2020-11-13 13:40:00|||||||||3
1605275100000|2020-11-13 13:45:00|||||||||50
1605275400000|2020-11-13 13:50:00|6085|6083|6089|6082|6089|6083|6085|6082|192
1605275700000|2020-11-13 13:55:00|||||||||6
1605276000000|2020-11-13 14:00:00|6083|6083|6089|6082|6089|6083|6083|6082|376
1605276300000|2020-11-13 14:05:00|||||||||102
1605276600000|2020-11-13 14:10:00|||||||||12
1605276900000|2020-11-13 14:15:00|||||||||72
1605277200000|2020-11-13 14:20:00|6086||6086||6086||6084||309
1605277500000|2020-11-13 14:25:00|6089|6075|6085|6052|6090|6084|6073|6052|277
1605277800000|2020-11-13 14:30:00|6090|6053|6067|6064|6099|6068|6047|6044|259664
1605278100000|2020-11-13 14:35:00|6066|6065|6049|6047|6074|6073|6048|6047|150048
1605278400000|2020-11-13 14:40:00|6050|6048|6050|6048|6060|6059|6046|6045|160649
1605278700000|2020-11-13 14:45:00|6051|6049|6054|6053|6058|6057|6045|6044|151207
1605279000000|2020-11-13 14:50:00|6053|6052|6045|6044|6056|6055|6040|6038|90707
1605279300000|2020-11-13 14:55:00|6046|6045|6045|6044|6048|6047|6039|6038|81612
1605279600000|2020-11-13 15:00:00|6044|6043|6051|6050|6054|6053|6043|6042|207762
1605279900000|2020-11-13 15:05:00|6052|6051|6058|6057|6058|6057|6050|6049|69818
1605280200000|2020-11-13 15:10:00|6057|6056|6062|6061|6062|6061|6051|6050|77793
1605280500000|2020-11-13 15:15:00|6061|6060|6051|6050|6064|6063|6046|6045|118426
1605280800000|2020-11-13 15:20:00|6052|6051|6058|6057|6058|6057|6051|6050|67420
1605281100000|2020-11-13 15:25:00|6057|6056|6060|6059|6060|6059|6051|6050|58976
1605281400000|2020-11-13 15:30:00|6059|6058|6071|6070|6072|6071|6055|6054|73849
1605281700000|2020-11-13 15:35:00|6072|6071|6065|6064|6074|6073|6061|6060|78479
1605282000000|2020-11-13 15:40:00|6064|6063|6066|6065|6070|6069|6061|6060|95978
1605282300000|2020-11-13 15:45:00|6067|6066|6069|6068|6070|6069|6066|6065|112402
1605282600000|2020-11-13 15:50:00|6068|6067|6070|6069|6073|6072|6067|6066|55569
1605282900000|2020-11-13 15:55:00|6071|6070|6071|6070|6077|6076|6070|6069|81037
1605283200000|2020-11-13 16:00:00|6072|6071|6078|6077|6084|6083|6072|6071|71346
1605283500000|2020-11-13 16:05:00|6079|6078|6080|6079|6083|6082|6071|6070|114398
1605283800000|2020-11-13 16:10:00|6079|6078|6075|6074|6079|6078|6070|6069|66351
1605284100000|2020-11-13 16:15:00|6074|6075|6071|6070|6074|6075|6065|6064|81607
1605284400000|2020-11-13 16:20:00|6070|6069|6064|6063|6070|6069|6062|6061|52101
1605284700000|2020-11-13 16:25:00|6065|6064|6062|6061|6065|6064|6059|6058|96440
1605285000000|2020-11-13 16:30:00|6063|6062|6062|6061|6064|6063|6061|6060|58031
1605285300000|2020-11-13 16:35:00|6063|6062|6055|6054|6063|6062|6053|6052|90715
1605285600000|2020-11-13 16:40:00|6056|6055|6063|6062|6065|6064|6055|6055|58429
1605285900000|2020-11-13 16:45:00|6064|6063|6067|6066|6068|6067|6064|6062|61624
1605286200000|2020-11-13 16:50:00|6066|6065|6066|6065|6067|6066|6064|6063|38559
1605286500000|2020-11-13 16:55:00|6065|6064|6061|6060|6067|6066|6061|6060|89460
1605286800000|2020-11-13 17:00:00|6060|6059|6062|6061|6066|6065|6059|6058|69219
1605287100000|2020-11-13 17:05:00|6063|6062|6067|6066|6067|6066|6062|6061|37586
1605287400000|2020-11-13 17:10:00|6066|6065|6068|6067|6068|6067|6063|6062|42191
1605287700000|2020-11-13 17:15:00|6067|6066|6065|6064|6067|6066|6064|6063|40122
1605288000000|2020-11-13 17:20:00|6064|6063|6066|6065|6068|6067|6060|6059|69638
1605288300000|2020-11-13 17:25:00|6065|6064|6064|6063|6066|6065|6061|6060|54385
1605288600000|2020-11-13 17:30:00|6063|6062|6059|6058|6065|6064|6057|6056|84973
1605288900000|2020-11-13 17:35:00|6060|6059|6069|6068|6069|6068|6060|6059|34537
1605289200000|2020-11-13 17:40:00|6070|6069|6073|6072|6074|6073|6069|6068|69805
1605289500000|2020-11-13 17:45:00|6072|6071|6072|6071|6076|6075|6070|6069|37780
1605289800000|2020-11-13 17:50:00|6073|6072|6077|6076|6079|6078|6073|6072|31754
1605290100000|2020-11-13 17:55:00|6078|6077|6075|6074|6079|6078|6075|6074|28392
1605290400000|2020-11-13 18:00:00|6076|6075|6080|6079|6080|6079|6072|6071|58286
1605290700000|2020-11-13 18:05:00|6081|6080|6084|6083|6086|6085|6080|6080|48907
1605291000000|2020-11-13 18:10:00|6083|6082|6083|6082|6086|6085|6081|6080|57163
1605291300000|2020-11-13 18:15:00|6084|6083|6094|6093|6094|6093|6084|6083|117387
1605291600000|2020-11-13 18:20:00|6093|6092|6098|6097|6098|6097|6091|6090|92214
1605291900000|2020-11-13 18:25:00|6099|6098|6097|6096|6099|6098|6095|6094|72037
1605292200000|2020-11-13 18:30:00|6096|6095|6095|6094|6097|6096|6093|6092|61498
1605292500000|2020-11-13 18:35:00|6096|6095|6098|6097|6098|6097|6095|6094|59114
1605292800000|2020-11-13 18:40:00|6099|6098|6104|6103|6105|6104|6098|6097|97622
1605293100000|2020-11-13 18:45:00|6103|6102|6102|6101|6107|6106|6101|6100|43189
1605293400000|2020-11-13 18:50:00|6104|6103|6106|6105|6107|6106|6102|6101|73710
1605293700000|2020-11-13 18:55:00|6105|6104|6102|6101|6106|6105|6102|6101|65486
1605294000000|2020-11-13 19:00:00|6101|6100|6101|6100|6103|6102|6100|6099|78725
1605294300000|2020-11-13 19:05:00|6100|6099|6102|6101|6103|6102|6096|6095|59000
1605294600000|2020-11-13 19:10:00|6103|6102|6106|6105|6108|6107|6101|6100|51199
1605294900000|2020-11-13 19:15:00|6105|6104|6103|6102|6107|6106|6100|6099|62536
1605295200000|2020-11-13 19:20:00|6102|6101|6111|6110|6112|6111|6102|6101|65450
1605295500000|2020-11-13 19:25:00|6110|6109|6112|6111|6112|6111|6103|6102|55906
1605295800000|2020-11-13 19:30:00|6113|6112|6111|6110|6116|6115|6111|6110|55529
1605296100000|2020-11-13 19:35:00|6110|6109|6110|6109|6114|6113|6108|6107|69170
1605296400000|2020-11-13 19:40:00|6111|6110|6110|6109|6112|6111|6110|6109|52608
1605296700000|2020-11-13 19:45:00|6111|6110|6108|6107|6111|6110|6105|6104|59013
1605297000000|2020-11-13 19:50:00|6107|6106|6108|6107|6110|6109|6105|6104|63325
1605297300000|2020-11-13 19:55:00|6107|6106|6108|6107|6113|6112|6106|6105|130983
1605297600000|2020-11-13 20:00:00|6107|6106|6099|6098|6108|6107|6099|6098|65042
1605297900000|2020-11-13 20:05:00|6098|6097|6100|6099|6100|6100|6095|6094|62141
1605298200000|2020-11-13 20:10:00|6099|6098|6098|6097|6100|6099|6094|6093|59327
1605298500000|2020-11-13 20:15:00|6097|6096|6096|6095|6099|6098|6092|6091|74537
1605298800000|2020-11-13 20:20:00|6095|6094|6092|6091|6095|6094|6091|6090|65128
1605299100000|2020-11-13 20:25:00|6093|6092|6095|6094|6098|6097|6093|6092|129032
1605299400000|2020-11-13 20:30:00|6096|6095|6103|6102|6103|6102|6094|6093|233035
1605299700000|2020-11-13 20:35:00|6104|6103|6116|6115|6116|6115|6104|6103|141756
1605300000000|2020-11-13 20:40:00|6115|6114|6116|6115|6119|6118|6113|6112|217497
1605300300000|2020-11-13 20:45:00|6117|6116|6112|6111|6119|6118|6112|6111|177659
1605300600000|2020-11-13 20:50:00|6113|6112|6106|6105|6113|6112|6106|6105|196471
1605300900000|2020-11-13 20:55:00|6105|6104|6105|6104|6109|6108|6102|6101|567516
1605301200000|2020-11-13 21:00:00|6106|6105|6117|6085|6120|6105|6106|6085|88765
1605301500000|2020-11-13 21:05:00|6115|6086|6115|6085|6115|6086|6114|6085|26376
1605301800000|2020-11-13 21:10:00|6114|6086|6114|6091|6115|6091|6114|6085|1
1605302100000|2020-11-13 21:15:00|6115|6090|6115|6090|6115|6091|6114|6090|28
1605302400000|2020-11-13 21:20:00||6091||6091||6091||6090|2537
1605302700000|2020-11-13 21:25:00|6114|6092|6114|6092|6115|6092|6114|6091|27542
1605303000000|2020-11-13 21:30:00|6115|6093|6115|6093|6115|6093|6114|6093|5
1605303300000|2020-11-13 21:35:00|6114||6114||6114||6114||18
1605303600000|2020-11-13 21:40:00|6115|6094|6113|6094|6115|6094|6113|6094|369
1605303900000|2020-11-13 21:45:00|6114|6100|6115|6094|6115|6100|6114|6094|101
1605304200000|2020-11-13 21:50:00|6114|6095|6115|6110|6115|6110|6114|6095|70
1605304500000|2020-11-13 21:55:00|6117|6095|6116|6095|6117|6113|6116|6095|415
1605517200000|2020-11-16 09:00:00|6300|6075|6174|6124|6300|6133|6164|6075|109
1605517500000|2020-11-16 09:05:00|6172|6080|6167|6123|6200|6125|6166|6080|1
1605517800000|2020-11-16 09:10:00|6200|6124|6167|6124|6200|6124|6164|6123|0
1605518100000|2020-11-16 09:15:00|6173|6125|6166|6124|6200|6126|6165|6123|0
1605518400000|2020-11-16 09:20:00|6200|6123|6168|6122|6222|6131|6165|6080|55
1605518700000|2020-11-16 09:25:00|6222|6080|6174|6124|6222|6128|6164|6080|0
1605519000000|2020-11-16 09:30:00|6173|6080|6170|6125|6222|6125|6169|6080|0
1605519300000|2020-11-16 09:35:00|6222|6080|6169|6126|6222|6126|6169|6080|0
1605519600000|2020-11-16 09:40:00|6222|6080|6171|6080|6222|6128|6170|6080|0
1605519900000|2020-11-16 09:45:00|6222|6125|6173|6125|6222|6125|6169|6125|1
1605520200000|2020-11-16 09:50:00|6222|6124|6222|6125|6222|6127|6170|6080|100
1605520500000|2020-11-16 09:55:00|6176|6080|6222|6080|6222|6127|6173|6080|0
1605520800000|2020-11-16 10:00:00|6176|6081|6158|6082|6222|6130|6157|6081|0
1605521100000|2020-11-16 10:05:00|6157|6109|6157|6115|6157|6115|6157|6082|39
1605521400000|2020-11-16 10:10:00||6082||6082||6116||6082|0
1605521700000|2020-11-16 10:15:00||6114||6118||6118||6082|0
1605522000000|2020-11-16 10:20:00||6082||6125||6128||6082|0
1605522300000|2020-11-16 10:25:00|6169|6082|6171|6149|6222|6150|6169|6082|0
1605522600000|2020-11-16 10:30:00|6222|6082|6181|6147|6222|6148|6170|6082|0
1605522900000|2020-11-16 10:35:00||6146||6149||6149||6080|0
1605523200000|2020-11-16 10:40:00|6180|6148|6181|6121|6181|6149|6176|6080|0
1605523500000|2020-11-16 10:45:00|6175|6080|6164|6118|6181|6127|6163|6080|0
1605523800000|2020-11-16 10:50:00||6080||6081||6122||6080|0
1605524100000|2020-11-16 10:55:00|6163|6080|6160|6116|6164|6126|6160|6080|0
1605524400000|2020-11-16 11:00:00|6159|6080|6158|6117|6159|6118|6158|6080|0
1605524700000|2020-11-16 11:05:00|6157|6080|6177|6149|6222|6149|6157|6080|0
1605525000000|2020-11-16 11:10:00|6178|6080|6176|6150|6222|6150|6176|6080|12
1605525300000|2020-11-16 11:15:00|6179|6080|6177|6150|6222|6151|6177|6080|0
1605525600000|2020-11-16 11:20:00|6178|6080|6188|6153|6222|6153|6177|6080|0
1605525900000|2020-11-16 11:25:00|6187|6152|6176|6151|6187|6153|6176|6080|0
1605526200000|2020-11-16 11:30:00|6188|6080|6175|6150|6188|6152|6174|6080|0
1605526500000|2020-11-16 11:35:00|6188||6174||6188||6174||0
1605526800000|2020-11-16 11:40:00|6188|6149|6176|6149|6188|6150|6173|6080|0
1605527100000|2020-11-16 11:45:00|6188|6080|6180|6149|6188|6149|6176|6080|0
1605527400000|2020-11-16 11:50:00|6179|6080|6188|6080|6188|6153|6177|6080|40
1605527700000|2020-11-16 11:55:00|6187|6146|6188|6159|6188|6160|6187|6080|0
1605528000000|2020-11-16 12:00:00|6175|6158|6170|6162|6175|6170|6167|6150|3269
1605528300000|2020-11-16 12:05:00|6165|6150|6167|6148|6170|6163|6150|6148|1180
1605528600000|2020-11-16 12:10:00|6170|6144|6170|6156|6170|6161|6170|6125|167
1605528900000|2020-11-16 12:15:00||6125||6127||6162||6125|31
1605529200000|2020-11-16 12:20:00|6175|6150|6170|6143|6175|6163|6170|6127|613
1605529500000|2020-11-16 12:25:00|6175|6159|6175|6161|6175|6162|6168|6143|24
1605529800000|2020-11-16 12:30:00|6174|6162|6175|6170|6175|6170|6170|6143|315
1605530100000|2020-11-16 12:35:00|||||||||504
1605530400000|2020-11-16 12:40:00|6185|6161|6172|6171|6185|6171|6170|6161|246
1605530700000|2020-11-16 12:45:00|||||||||56
1605531000000|2020-11-16 12:50:00|6174|6160|6174|6160|6174|6160|6174|6160|231
1605531300000|2020-11-16 12:55:00|6175|6159|6160|6143|6175|6164|6160|6143|7
1605531600000|2020-11-16 13:00:00||6148||6151||6152||6143|4129
1605531900000|2020-11-16 13:05:00|6161|6152|6161|6160|6161|6160|6161|6152|2057
1605532200000|2020-11-16 13:10:00|||||||||514
1605532500000|2020-11-16 13:15:00|||||||||865
1605532800000|2020-11-16 13:20:00|||||||||313
1605533100000|2020-11-16 13:25:00|6170|6161|6170|6161|6170|6161|6170|6161|1290
1605533400000|2020-11-16 13:30:00|6167|6160|6160|6150|6169|6161|6160|6150|7337
1605533700000|2020-11-16 13:35:00|6159|6157|6158|6128|6160|6157|6150|6128|686
1605534000000|2020-11-16 13:40:00|6157||6158||6158||6157||23
1605534300000|2020-11-16 13:45:00|6157|6130|6156|6130|6158|6137|6156|6130|206
1605534600000|2020-11-16 13:50:00|6158|6151|6158|6130|6158|6151|6150|6130|288
1605534900000|2020-11-16 13:55:00||6156||6130||6156||6130|459
1605535200000|2020-11-16 14:00:00|6148|6128|6143|6128|6148|6128|6140|6128|516
1605535500000|2020-11-16 14:05:00|6139|6129|6143|6130|6143|6131|6139|6129|63
1605535800000|2020-11-16 14:10:00|6135|6131|6135|6128|6143|6131|6134|6128|601
1605536100000|2020-11-16 14:15:00|6130|6130|6143|6134|6143|6134|6130|6130|11403
1605536400000|2020-11-16 14:20:00|6158|6131|6159|6140|6159|6140|6158|6131|1426
1605536700000|2020-11-16 14:25:00|6158|6131|6093|6084|6159|6132|6093|6084|6018
1605537000000|2020-11-16 14:30:00|6110|6080|6137|6134|6148|6137|6094|6080|577653
1605537300000|2020-11-16 14:35:00|6136|6135|6136|6135|6147|6146|6131|6130|205376
1605537600000|2020-11-16 14:40:00|6138|6136|6106|6105|6138|6137|6106|6105|118573
1605537900000|2020-11-16 14:45:00|6107|6106|6115|6114|6120|6119|6106|6105|174995
1605538200000|2020-11-16 14:50:00|6114|6113|6109|6108|6118|6117|6104|6103|165334
1605538500000|2020-11-16 14:55:00|6110|6109|6106|6105|6110|6109|6099|6098|178047
1605538800000|2020-11-16 15:00:00|6107|6106|6106|6105|6109|6108|6101|6100|190346
1605539100000|2020-11-16 15:05:00|6107|6106|6103|6102|6107|6106|6102|6101|88569
1605539400000|2020-11-16 15:10:00|6102|6101|6104|6103|6107|6106|6100|6099|105051
1605539700000|2020-11-16 15:15:00|6103|6102|6103|6102|6104|6103|6097|6096|68711
1605540000000|2020-11-16 15:20:00|6104|6103|6105|6104|6107|6106|6102|6101|68465
1605540300000|2020-11-16 15:25:00|6106|6105|6107|6106|6107|6106|6103|6102|74891
1605540600000|2020-11-16 15:30:00|6106|6105|6108|6107|6111|6110|6099|6098|161060
1605540900000|2020-11-16 15:35:00|6107|6106|6108|6107|6109|6108|6103|6102|69961
1605541200000|2020-11-16 15:40:00|6109|6108|6101|6100|6111|6110|6101|6100|81518
1605541500000|2020-11-16 15:45:00|6102|6101|6097|6096|6102|6101|6096|6095|99258
1605541800000|2020-11-16 15:50:00|6098|6097|6107|6106|6111|6110|6096|6095|68244
1605542100000|2020-11-16 15:55:00|6106|6105|6118|6117|6118|6117|6106|6105|67052
1605542400000|2020-11-16 16:00:00|6117|6116|6111|6110|6117|6116|6108|6107|89588
1605542700000|2020-11-16 16:05:00|6112|6111|6125|6124|6125|6124|6112|6111|117803
1605543000000|2020-11-16 16:10:00|6124|6123|6120|6119|6124|6123|6119|6118|56277
1605543300000|2020-11-16 16:15:00|6121|6120|6121|6120|6121|6120|6120|6119|97526
1605543600000|2020-11-16 16:20:00|6120|6119|6118|6117|6120|6119|6117|6116|89339
1605543900000|2020-11-16 16:25:00|6117|6116|6121|6120|6121|6120|6114|6113|149716
1605544200000|2020-11-16 16:30:00|6120|6119|6108|6107|6120|6119|6108|6107|77337
1605544500000|2020-11-16 16:35:00|6107|6108|6113|6112|6113|6112|6107|6106|87092
1605544800000|2020-11-16 16:40:00|6114|6113|6111|6110|6115|6114|6108|6107|62639
1605545100000|2020-11-16 16:45:00|6112|6111|6104|6103|6113|6112|6104|6103|42490
1605545400000|2020-11-16 16:50:00|6105|6104|6096|6095|6106|6105|6094|6093|99458
1605545700000|2020-11-16 16:55:00|6097|6096|6097|6096|6099|6098|6095|6094|120984
1605546000000|2020-11-16 17:00:00|6098|6097|6099|6098|6102|6101|6094|6093|385870
1605546300000|2020-11-16 17:05:00|6098|6097|6107|6106|6109|6108|6097|6096|70967
1605546600000|2020-11-16 17:10:00|6106|6105|6106|6105|6106|6105|6103|6102|41972
1605546900000|2020-11-16 17:15:00|6105|6104|6103|6102|6107|6106|6101|6100|58388
1605547200000|2020-11-16 17:20:00|6102|6101|6098|6097|6104|6103|6096|6095|68669
1605547500000|2020-11-16 17:25:00|6097|6096|6095|6094|6098|6097|6095|6094|68881
1605547800000|2020-11-16 17:30:00|6094|6093|6100|6099|6100|6099|6094|6093|74152
1605548100000|2020-11-16 17:35:00|6099|6098|6104|6103|6107|6106|6099|6098|85901
1605548400000|2020-11-16 17:40:00|6103|6102|6108|6107|6111|6110|6102|6101|110926
1605548700000|2020-11-16 17:45:00|6109|6108|6102|6101|6109|6108|6101|6101|60474
1605549000000|2020-11-16 17:50:00|6101|6100|6102|6101|6102|6101|6099|6098|90143
1605549300000|2020-11-16 17:55:00|6103|6102|6103|6102|6110|6109|6102|6101|76577
1605549600000|2020-11-16 18:00:00|6104|6103|6099|6098|6104|6103|6098|6097|84662
1605549900000|2020-11-16 18:05:00|6098|6097|6097|6096|6101|6100|6095|6094|118380
1605550200000|2020-11-16 18:10:00|6096|6095|6096|6095|6098|6097|6094|6093|49409
1605550500000|2020-11-16 18:15:00|6095|6094|6092|6091|6095|6094|6089|6088|140416
1605550800000|2020-11-16 18:20:00|6091|6090|6091|6090|6093|6092|6089|6088|145746
1605551100000|2020-11-16 18:25:00|6092|6091|6088|6087|6092|6091|6087|6086|99391
1605551400000|2020-11-16 18:30:00|6087|6086|6092|6091|6093|6092|6087|6086|47695
1605551700000|2020-11-16 18:35:00|6091|6090|6089|6088|6092|6091|6089|6088|35196
1605552000000|2020-11-16 18:40:00|6088|6087|6088|6087|6088|6087|6082|6081|113433
1605552300000|2020-11-16 18:45:00|6087|6086|6092|6091|6093|6092|6087|6086|102609
1605552600000|2020-11-16 18:50:00|6091|6090|6090|6089|6091|6091|6088|6087|46818
1605552900000|2020-11-16 18:55:00|6089|6088|6091|6090|6092|6091|6088|6087|84363
1605553200000|2020-11-16 19:00:00|6090|6089|6088|6087|6092|6091|6084|6083|87615
1605553500000|2020-11-16 19:05:00|6089|6088|6088|6087|6089|6088|6085|6084|52680
1605553800000|2020-11-16 19:10:00|6087|6086|6089|6088|6089|6088|6084|6083|96316
1605554100000|2020-11-16 19:15:00|6088|6087|6081|6080|6088|6087|6081|6080|47513
1605554400000|2020-11-16 19:20:00|6082|6081|6080|6079|6082|6081|6078|6077|146175
1605554700000|2020-11-16 19:25:00|6079|6078|6081|6080|6081|6080|6079|6078|44351
1605555000000|2020-11-16 19:30:00|6082|6081|6082|6081|6084|6083|6080|6079|86714
1605555300000|2020-11-16 19:35:00|6081|6080|6080|6079|6081|6080|6079|6078|101228
1605555600000|2020-11-16 19:40:00|6081|6080|6080|6079|6083|6082|6079|6078|52629
1605555900000|2020-11-16 19:45:00|6079|6078|6080|6079|6082|6081|6079|6078|67959
1605556200000|2020-11-16 19:50:00|6081|6080|6083|6082|6085|6084|6081|6080|48996
1605556500000|2020-11-16 19:55:00|6082|6081|6076|6075|6082|6081|6076|6075|92874
1605556800000|2020-11-16 20:00:00|6075|6074|6071|6070|6077|6076|6071|6070|113978
1605557100000|2020-11-16 20:05:00|6072|6071|6078|6077|6078|6077|6070|6069|94979
1605557400000|2020-11-16 20:10:00|6079|6078|6078|6077|6082|6081|6077|6076|76280
1605557700000|2020-11-16 20:15:00|6077|6076|6080|6079|6081|6080|6075|6074|85313
1605558000000|2020-11-16 20:20:00|6081|6080|6080|6079|6084|6083|6078|6077|136970
1605558300000|2020-11-16 20:25:00|6079|6078|6076|6075|6079|6078|6072|6071|133633
1605558600000|2020-11-16 20:30:00|6077|6076|6079|6078|6081|6080|6076|6075|171522
1605558900000|2020-11-16 20:35:00|6080|6079|6080|6079|6082|6081|6078|6077|108155
1605559200000|2020-11-16 20:40:00|6081|6080|6079|6078|6082|6081|6079|6078|366704
1605559500000|2020-11-16 20:45:00|6080|6079|6080|6079|6081|6080|6079|6078|221595
1605559800000|2020-11-16 20:50:00|6079|6078|6080|6079|6081|6080|6075|6074|257994
1605560100000|2020-11-16 20:55:00|6079|6078|6092|6090|6093|6092|6076|6075|1008123
1605560400000|2020-11-16 21:00:00|6091|6088|6091|6051|6091|6088|6088|6050|109394
1605560700000|2020-11-16 21:05:00|||||||||124
1605561000000|2020-11-16 21:10:00||6052||6053||6053||6052|949
1605561300000|2020-11-16 21:15:00||6054||6054||6054||6054|42
1605561600000|2020-11-16 21:20:00|6096|6056|6096|6089|6096|6089|6096|6056|44
1605561900000|2020-11-16 21:25:00|6095|6056|6095|6089|6095|6089|6095|6056|1343
1605562200000|2020-11-16 21:30:00|6094||6094||6094||6094||11
1605562500000|2020-11-16 21:35:00|||||||||18472
1605562800000|2020-11-16 21:40:00|6095||6095||6095||6093||93
1605563100000|2020-11-16 21:45:00|||||||||3
1605563400000|2020-11-16 21:50:00|6096|6085|6100|6089|6100|6089|6096|6085|1016
1605563700000|2020-11-16 21:55:00|6090||6100||6100||6090||19
1605564000000|2020-11-16 22:00:00|||||||||2
1605564300000|2020-11-16 22:05:00|||||||||13
1605564600000|2020-11-16 22:10:00|6099||6099||6099||6099||18
1605564900000|2020-11-16 22:15:00|||||||||5
1605565200000|2020-11-16 22:20:00|||||||||13
1605565500000|2020-11-16 22:25:00|||||||||22
1605565800000|2020-11-16 22:30:00||6085||6089||6089||6085|61
1605566100000|2020-11-16 22:35:00|||||||||20
1605566400000|2020-11-16 22:40:00|||||||||64
1605566700000|2020-11-16 22:45:00|||||||||40
1605567000000|2020-11-16 22:50:00|6097|6085|6099|6089|6099|6089|6097|6085|661
1605567300000|2020-11-16 22:55:00|||||||||2
1605567600000|2020-11-16 23:00:00||6085||6085||6085||6085|8
1605567900000|2020-11-16 23:05:00|||||||||100
1605568500000|2020-11-16 23:15:00|6100|6086|6100|6086|6100|6086|6100|6086|0
1605568800000|2020-11-16 23:20:00|||||||||100
1605569100000|2020-11-16 23:25:00|6099|6085|6099|6085|6099|6085|6099|6085|39
1605569400000|2020-11-16 23:30:00|6098||6098||6098||6098||93
1605570000000|2020-11-16 23:40:00|||||||||2
1605570300000|2020-11-16 23:45:00|||||||||25
1605570600000|2020-11-16 23:50:00|||||||||3
1605570900000|2020-11-16 23:55:00|6095||6095||6095||6095||0
1605571500000|2020-11-17 00:05:00|6099|6096|6114|6100|6114|6100|6099|6085|3918
1605571800000|2020-11-17 00:10:00|6098|6085|6114|6085|6114|6085|6098|6085|3312
1605572100000|2020-11-17 00:15:00|6113|6086|6113|6086|6113|6086|6113|6086|5
1605572700000|2020-11-17 00:25:00|||||||||1
1605573300000|2020-11-17 00:35:00|||||||||50
1605573600000|2020-11-17 00:40:00|6100|6100|6100|6085|6100|6100|6100|6085|126
1605573900000|2020-11-17 00:45:00|6099|6086|6099|6085|6099|6086|6099|6085|248
1605574200000|2020-11-17 00:50:00||6086||6086||6086||6086|1
1605603600000|2020-11-17 09:00:00|6150|6050|6099|6057|6150|6073|6093|6036|0
1605603900000|2020-11-17 09:05:00|6150|6036|6088|6056|6150|6056|6088|6036|0
1605604200000|2020-11-17 09:10:00|6089|6036|6091|6058|6150|6058|6089|6036|0
1605604500000|2020-11-17 09:15:00|6150|6057|6089|6057|6150|6058|6089|6036|0
1605604800000|2020-11-17 09:20:00|6150|6036|6092|6051|6150|6056|6092|6036|0
1605605100000|2020-11-17 09:25:00|6091|6036|6091|6050|6150|6050|6090|6036|0
1605605400000|2020-11-17 09:30:00|6098|6051|6095|6054|6150|6054|6093|6036|0
1605605700000|2020-11-17 09:35:00|6094|6042|6103|6045|6150|6046|6085|6028|114
1605606000000|2020-11-17 09:40:00|6102|6038|6091|6047|6150|6048|6090|6028|0
1605606300000|2020-11-17 09:45:00|6150|6028|6092|6048|6150|6049|6092|6028|0
1605606600000|2020-11-17 09:50:00|6150|6038|6123|6037|6150|6048|6092|6028|0
1605606900000|2020-11-17 09:55:00|6092|6028|6124|6046|6150|6048|6089|6028|1
1605607200000|2020-11-17 10:00:00|6150|6028|6095|6048|6150|6048|6094|6028|0
1605607500000|2020-11-17 10:05:00|6150|6028|6090|6044|6150|6046|6090|6028|0
1605607800000|2020-11-17 10:10:00|6089|6028|6087|6044|6150|6045|6087|6028|0
1605608100000|2020-11-17 10:15:00|6086|6037|6123|6040|6150|6040|6082|6028|0
1605608400000|2020-11-17 10:20:00|6082|6037|6092|6043|6150|6043|6082|6037|0
1605608700000|2020-11-17 10:25:00|6091|6044|6123|6045|6124|6045|6090|6044|0
1605609000000|2020-11-17 10:30:00|6089||6089||6150||6089||0
1605609300000|2020-11-17 10:35:00|6150|6046|6090|6047|6150|6047|6090|6046|0
1605609600000|2020-11-17 10:40:00|6124|6048|6150|6044|6150|6059|6085|6028|0
1605609900000|2020-11-17 10:45:00|6124|6045|6098|6055|6150|6055|6090|6028|2
1605610200000|2020-11-17 10:50:00|6150|6054|6088|6048|6150|6055|6088|6028|0
1605610500000|2020-11-17 10:55:00|6150|6046|6124|6047|6150|6049|6094|6046|0
1605610800000|2020-11-17 11:00:00|6123|6054|6150|6057|6150|6058|6090|6028|0
1605611100000|2020-11-17 11:05:00|6100|6028|6087|6056|6150|6059|6087|6028|0
1605611400000|2020-11-17 11:10:00|6150|6050|6150|6042|6150|6050|6086|6028|0
1605611700000|2020-11-17 11:15:00|6124|6028|6089|6047|6150|6050|6084|6028|0
1605612000000|2020-11-17 11:20:00|6150|6048|6150|6037|6150|6049|6086|6028|0
1605612300000|2020-11-17 11:25:00|6124|6028|6124|6047|6150|6047|6123|6028|0
1605612600000|2020-11-17 11:30:00|6150|6051|6123|6047|6150|6051|6089|6047|0
1605612900000|2020-11-17 11:35:00|6089|6048|6150|6028|6150|6050|6089|6028|0
1605613200000|2020-11-17 11:40:00|6124|6037|6150|6028|6150|6048|6087|6028|0
1605613500000|2020-11-17 11:45:00|6124|6041|6119|6043|6150|6044|6090|6028|0
1605613800000|2020-11-17 11:50:00|6116|6045|6119|6051|6150|6054|6111|6028|5
1605614100000|2020-11-17 11:55:00|6150|6028|6150|6037|6150|6069|6091|6028|0
1605614400000|2020-11-17 12:00:00|6125|6050|6080|6051|6125|6066|6080|6050|140
1605614700000|2020-11-17 12:05:00|6120|6052|6079|6051|6120|6052|6079|6051|71
1605615000000|2020-11-17 12:10:00|6086|6053|6119|6051|6120|6060|6080|6051|0
1605615300000|2020-11-17 12:15:00|6094|6059|6080|6056|6120|6059|6080|6051|0
1605615600000|2020-11-17 12:20:00|6079|6060|6078|6060|6079|6060|6078|6060|0
1605615900000|2020-11-17 12:25:00|||||||||10
1605616500000|2020-11-17 12:35:00|6077|6061|6077|6061|6077|6061|6076|6061|20
1605616800000|2020-11-17 12:40:00|6076|6070|6077|6061|6077|6070|6075|6061|105
1605617100000|2020-11-17 12:45:00||6063||6061||6063||6061|500
1605617400000|2020-11-17 12:50:00||6075||6075||6075||6075|0
1605617700000|2020-11-17 12:55:00||6065||6064||6065||6064|944
1605618000000|2020-11-17 13:00:00||6061||6061||6061||6061|130
1605618600000|2020-11-17 13:10:00|6076||6077||6077||6076||145
1605619200000|2020-11-17 13:20:00|||||||||401
1605619500000|2020-11-17 13:25:00|||||||||5
1605619800000|2020-11-17 13:30:00|||||||||15
1605620100000|2020-11-17 13:35:00|6068||6068||6068||6068||31
1605620400000|2020-11-17 13:40:00|||||||||2
1605620700000|2020-11-17 13:45:00|6065|6060|6059|6056|6065|6060|6059|6056|685
1605621000000|2020-11-17 13:50:00|||||||||1
1605621300000|2020-11-17 13:55:00|6060||6063||6063||6060||431
1605621600000|2020-11-17 14:00:00||6060||6060||6060||6060|76
1605621900000|2020-11-17 14:05:00|6059|6056|6059|6056|6059|6056|6059|6056|137
1605622200000|2020-11-17 14:10:00|||||||||615
1605622500000|2020-11-17 14:15:00||6058||6056||6058||6056|526
1605622800000|2020-11-17 14:20:00|6058|6054|6057|6050|6058|6054|6057|6050|1208
1605623100000|2020-11-17 14:25:00|6056|6046|6059|6030|6077|6046|6043|6030|2704
1605623400000|2020-11-17 14:30:00|6091|6040|6060|6059|6091|6070|6056|6040|378356
1605623700000|2020-11-17 14:35:00|6059|6058|6061|6060|6064|6063|6051|6050|186213
1605624000000|2020-11-17 14:40:00|6062|6061|6056|6055|6064|6063|6054|6053|189276
1605624300000|2020-11-17 14:45:00|6057|6056|6063|6062|6068|6067|6054|6053|142016
1605624600000|2020-11-17 14:50:00|6062|6061|6050|6049|6067|6066|6048|6047|149815
1605624900000|2020-11-17 14:55:00|6049|6048|6059|6058|6062|6061|6047|6046|103469
1605625200000|2020-11-17 15:00:00|6060|6057|6044|6043|6060|6057|6043|6042|105341
1605625500000|2020-11-17 15:05:00|6043|6042|6044|6043|6046|6045|6037|6036|225310
1605625800000|2020-11-17 15:10:00|6045|6044|6050|6049|6050|6049|6044|6043|150046
1605626100000|2020-11-17 15:15:00|6051|6050|6064|6063|6066|6065|6049|6048|131616
1605626400000|2020-11-17 15:20:00|6065|6064|6066|6065|6070|6069|6062|6061|95703
1605626700000|2020-11-17 15:25:00|6067|6066|6075|6074|6076|6075|6067|6066|81029
1605627000000|2020-11-17 15:30:00|6076|6075|6068|6067|6076|6075|6067|6066|91305
1605627300000|2020-11-17 15:35:00|6067|6066|6067|6066|6067|6066|6062|6061|43293
1605627600000|2020-11-17 15:40:00|6066|6065|6062|6061|6066|6065|6058|6057|57188
1605627900000|2020-11-17 15:45:00|6061|6060|6062|6061|6064|6063|6061|6060|64399
1605628200000|2020-11-17 15:50:00|6063|6062|6067|6066|6068|6067|6063|6062|46400
1605628500000|2020-11-17 15:55:00|6066|6065|6069|6068|6072|6071|6065|6064|60909
1605628800000|2020-11-17 16:00:00|6070|6069|6069|6068|6073|6072|6069|6068|54750
1605629100000|2020-11-17 16:05:00|6070|6069|6073|6072|6074|6073|6069|6068|89477
1605629400000|2020-11-17 16:10:00|6072|6071|6086|6085|6086|6085|6071|6070|132035
1605629700000|2020-11-17 16:15:00|6087|6086|6083|6082|6088|6087|6083|6082|87800
1605630000000|2020-11-17 16:20:00|6084|6083|6090|6089|6090|6089|6083|6082|72593
1605630300000|2020-11-17 16:25:00|6089|6088|6092|6091|6094|6093|6086|6085|150841
1605630600000|2020-11-17 16:30:00|6093|6092|6091|6090|6096|6095|6088|6087|97880
1605630900000|2020-11-17 16:35:00|6092|6091|6087|6086|6093|6092|6087|6086|49441
1605631200000|2020-11-17 16:40:00|6088|6087|6088|6087|6088|6087|6085|6084|42961
1605631500000|2020-11-17 16:45:00|6089|6088|6095|6094|6098|6097|6088|6088|51511
1605631800000|2020-11-17 16:50:00|6094|6093|6091|6090|6094|6093|6091|6090|40339
1605632100000|2020-11-17 16:55:00|6090|6089|6087|6086|6091|6090|6086|6085|95457
1605632400000|2020-11-17 17:00:00|6088|6087|6085|6084|6090|6089|6085|6084|35834
1605632700000|2020-11-17 17:05:00|6084|6083|6083|6082|6085|6084|6083|6082|30438
1605633000000|2020-11-17 17:10:00|6082|6081|6095|6094|6095|6094|6082|6081|85088
1605633300000|2020-11-17 17:15:00|6094|6093|6093|6092|6097|6096|6093|6092|76804
1605633600000|2020-11-17 17:20:00|6094|6093|6097|6096|6099|6098|6093|6092|104832
1605633900000|2020-11-17 17:25:00|6098|6097|6100|6099|6100|6099|6096|6095|75462
1605634200000|2020-11-17 17:30:00|6101|6100|6094|6093|6102|6101|6094|6093|78026
1605634500000|2020-11-17 17:35:00|6093|6092|6097|6096|6099|6098|6093|6092|48405
1605634800000|2020-11-17 17:40:00|6098|6097|6091|6090|6098|6097|6091|6090|35749
1605635100000|2020-11-17 17:45:00|6090|6089|6091|6090|6091|6090|6088|6087|36448
1605635400000|2020-11-17 17:50:00|6090|6089|6091|6090|6092|6091|6090|6089|40459
1605635700000|2020-11-17 17:55:00|6090|6089|6085|6084|6090|6089|6084|6083|90305
1605636000000|2020-11-17 18:00:00|6086|6085|6080|6079|6088|6087|6080|6079|66437
1605636300000|2020-11-17 18:05:00|6081|6080|6082|6081|6083|6082|6081|6080|37069
1605636600000|2020-11-17 18:10:00|6081|6080|6080|6079|6081|6080|6079|6078|22350
1605636900000|2020-11-17 18:15:00|6081|6080|6078|6077|6084|6083|6078|6077|43832
1605637200000|2020-11-17 18:20:00|6077|6076|6074|6073|6077|6076|6074|6073|32280
1605637500000|2020-11-17 18:25:00|6075|6074|6073|6072|6075|6074|6072|6071|42988
1605637800000|2020-11-17 18:30:00|6074|6073|6069|6068|6074|6073|6069|6068|32261
1605638100000|2020-11-17 18:35:00|6070|6069|6071|6070|6071|6070|6070|6069|27385
1605638400000|2020-11-17 18:40:00|6072|6071|6073|6072|6074|6073|6071|6070|33568
1605638700000|2020-11-17 18:45:00|6072|6071|6074|6073|6075|6074|6070|6069|35498
1605639000000|2020-11-17 18:50:00|6073|6074|6072|6071|6076|6075|6071|6070|194544
1605639300000|2020-11-17 18:55:00|6073|6072|6075|6074|6078|6077|6073|6071|60939
1605639600000|2020-11-17 19:00:00|6074|6073|6079|6078|6080|6079|6073|6072|57420
1605639900000|2020-11-17 19:05:00|6080|6079|6078|6077|6080|6079|6077|6076|52849
1605640200000|2020-11-17 19:10:00|6079|6078|6089|6088|6090|6089|6078|6077|549373
1605640500000|2020-11-17 19:15:00|6088|6087|6096|6095|6098|6097|6088|6087|116077
1605640800000|2020-11-17 19:20:00|6097|6096|6099|6098|6102|6101|6096|6095|87346
1605641100000|2020-11-17 19:25:00|6098|6097|6097|6096|6098|6097|6093|6092|41792
1605641400000|2020-11-17 19:30:00|6096|6095|6093|6092|6096|6095|6090|6090|55831
1605641700000|2020-11-17 19:35:00|6094|6093|6098|6097|6098|6097|6094|6093|162734
1605642000000|2020-11-17 19:40:00|6097|6096|6092|6091|6097|6096|6092|6091|76939
1605642300000|2020-11-17 19:45:00|6091|6090|6095|6094|6095|6094|6090|6089|95914
1605642600000|2020-11-17 19:50:00|6094|6093|6088|6087|6094|6093|6086|6085|63429
1605642900000|2020-11-17 19:55:00|6087|6086|6094|6093|6095|6094|6087|6086|110886
1605643200000|2020-11-17 20:00:00|6093|6092|6089|6088|6093|6092|6089|6088|71635
1605643500000|2020-11-17 20:05:00|6090|6089|6087|6086|6090|6089|6086|6085|104574
1605643800000|2020-11-17 20:10:00|6086|6085|6088|6087|6088|6087|6084|6083|58989
1605644100000|2020-11-17 20:15:00|6087|6086|6083|6082|6087|6086|6082|6081|239118
1605644400000|2020-11-17 20:20:00|6082|6081|6079|6078|6082|6081|6075|6074|167891
1605644700000|2020-11-17 20:25:00|6080|6079|6078|6077|6082|6081|6077|6076|80528
1605645000000|2020-11-17 20:30:00|6079|6078|6073|6072|6082|6081|6073|6072|132939
1605645300000|2020-11-17 20:35:00|6074|6073|6076|6075|6079|6078|6073|6072|83150
1605645600000|2020-11-17 20:40:00|6075|6074|6076|6075|6077|6076|6069|6068|100780
1605645900000|2020-11-17 20:45:00|6075|6074|6073|6072|6075|6074|6068|6067|116190
1605646200000|2020-11-17 20:50:00|6072|6071|6073|6072|6073|6072|6062|6061|286766
1605646500000|2020-11-17 20:55:00|6074|6073|6077|6076|6077|6076|6072|6071|582992
1605646800000|2020-11-17 21:00:00|6078|6075|6075|6050|6084|6075|6075|6050|397022
1605647100000|2020-11-17 21:05:00|6099|6052|6099|6054|6099|6054|6099|6051|45156
1605647400000|2020-11-17 21:10:00|||||||||534
1605647700000|2020-11-17 21:15:00|||||||||1505
1605648000000|2020-11-17 21:20:00|6097|6058|6097|6054|6097|6058|6097|6054|18
1605648600000|2020-11-17 21:30:00|||||||||9
1605648900000|2020-11-17 21:35:00|||||||||25
1605649200000|2020-11-17 21:40:00|||||||||8581
1605649500000|2020-11-17 21:45:00|||||||||5
1605649800000|2020-11-17 21:50:00|||||||||113462
1605650100000|2020-11-17 21:55:00|6095|6055|6095|6055|6095|6055|6095|6055|45
1605650400000|2020-11-17 22:00:00|6090||6090||6090||6090||1
1605650700000|2020-11-17 22:05:00|6095||6075||6095||6075||0
1605651000000|2020-11-17 22:10:00|6095|6056|6095|6060|6095|6060|6095|6056|30
1605651300000|2020-11-17 22:15:00|6094||6094||6094||6094||2
1605651600000|2020-11-17 22:20:00||6061||6061||6061||6061|15
1605651900000|2020-11-17 22:25:00|6095||6093||6095||6093||33
1605652200000|2020-11-17 22:30:00|||||||||10
1605652800000|2020-11-17 22:40:00|||||||||4
1605653400000|2020-11-17 22:50:00|||||||||4
1605653700000|2020-11-17 22:55:00|||||||||2
1605654300000|2020-11-17 23:05:00|||||||||30
1605654600000|2020-11-17 23:10:00|6075|6065|6075|6061|6075|6065|6075|6061|0
1605654900000|2020-11-17 23:15:00||6065||6061||6065||6061|0
1605655200000|2020-11-17 23:20:00|||||||||51
1605655500000|2020-11-17 23:25:00|||||||||2
1605655800000|2020-11-17 23:30:00|||||||||37
1605656100000|2020-11-17 23:35:00|||||||||10
1605656700000|2020-11-17 23:45:00|||||||||505
1605657000000|2020-11-17 23:50:00||6062||6062||6062||6062|0
1605657300000|2020-11-17 23:55:00||6063||6063||6063||6063|0
1605657600000|2020-11-18 00:00:00|6093|6075|6093|6075|6093|6075|6093|6075|354
1605657900000|2020-11-18 00:05:00|6090|6063|6090|6063|6090|6063|6090|6063|0
1605658500000|2020-11-18 00:15:00|6095||6095||6095||6095||100
1605659100000|2020-11-18 00:25:00|||||||||2
1605659400000|2020-11-18 00:30:00|6075||6075||6075||6075||0
1605660000000|2020-11-18 00:40:00||6062||6063||6063||6062|0
1605660600000|2020-11-18 00:50:00|||||||||51
1605660900000|2020-11-18 00:55:00|||||||||14
1605690000000|2020-11-18 09:00:00|6150|5922|6094|6051|6150|6054|6091|5922|0
1605690300000|2020-11-18 09:05:00|6093|6025|6137|6063|6148|6063|6089|6025|0
1605690600000|2020-11-18 09:10:00|6148|6062|6088|6062|6148|6062|6088|6062|0
1605690900000|2020-11-18 09:15:00|6125|6061|6106|6072|6148|6082|6092|6025|100
1605691200000|2020-11-18 09:20:00|6148|6025|6101|6059|6148|6071|6100|6025|0
1605691500000|2020-11-18 09:25:00|6148|6035|6107|6065|6148|6065|6102|6025|0
1605691800000|2020-11-18 09:30:00|6148|6035|6102|6060|6148|6065|6102|6025|0
1605692100000|2020-11-18 09:35:00|6148|6035|6102|6062|6148|6064|6102|6025|0
1605692400000|2020-11-18 09:40:00|6103|6035|6103|6064|6148|6064|6103|6025|0
1605692700000|2020-11-18 09:45:00|6148|6058|6105|6064|6148|6064|6103|6025|0
1605693000000|2020-11-18 09:50:00|6148|6025|6102|6070|6148|6071|6101|6025|7
1605693300000|2020-11-18 09:55:00|6137|6063|6106|6059|6137|6063|6106|6051|0
1605693600000|2020-11-18 10:00:00|6110|6025|6105|6059|6148|6060|6100|6025|0
1605693900000|2020-11-18 10:05:00|6148|6035|6104|6062|6148|6063|6103|6035|0
1605694200000|2020-11-18 10:10:00|6137|6035|6104|6063|6137|6063|6102|6035|0
1605694500000|2020-11-18 10:15:00|6137|6062|6124|6063|6137|6063|6103|6025|0
1605694800000|2020-11-18 10:20:00|6125|6064|6137|6062|6148|6064|6103|6025|0
1605695100000|2020-11-18 10:25:00|6148|6074|6125|6066|6148|6074|6106|6025|0
1605695400000|2020-11-18 10:30:00|6147|6065|6137|6064|6148|6066|6117|6064|0
1605695700000|2020-11-18 10:35:00|6148|6025|6126|6063|6148|6063|6116|6025|0
1605696000000|2020-11-18 10:40:00|6121|6035|6124|6061|6148|6064|6115|6025|0
1605696300000|2020-11-18 10:45:00|6123|6035|6106|6025|6147|6063|6105|6025|0
1605696600000|2020-11-18 10:50:00|6137|6043|6104|6025|6137|6058|6103|6025|0
1605696900000|2020-11-18 10:55:00|6105|6036|6106|6036|6148|6044|6104|6025|0
1605697200000|2020-11-18 11:00:00||6040||6048||6057||6026|0
1605697500000|2020-11-18 11:05:00|6148|6049|6125|6042|6148|6055|6104|6025|0
1605697800000|2020-11-18 11:10:00|6124|6043|6137|6040|6148|6053|6102|6040|4
1605698100000|2020-11-18 11:15:00|6148|6041|6136|6063|6148|6064|6105|6025|0
1605698400000|2020-11-18 11:20:00|6104|6061|6103|6062|6148|6064|6103|6025|0
1605698700000|2020-11-18 11:25:00|6148||6136||6148||6102||0
1605699000000|2020-11-18 11:30:00|6137|6035|6114|6072|6137|6075|6103|6025|0
1605699300000|2020-11-18 11:35:00|6113|6025|6113|6078|6113|6078|6113|6025|0
1605699600000|2020-11-18 11:40:00|6148|6025|6148|6079|6148|6079|6115|6025|2
1605699900000|2020-11-18 11:45:00|6115|6080|6150|6087|6150|6087|6115|6025|0
1605700200000|2020-11-18 11:50:00|6138|6035|6150|6025|6150|6098|6098|6025|1
1605700500000|2020-11-18 11:55:00|6137|6035|6088|6044|6150|6054|6085|6025|23
1605700800000|2020-11-18 12:00:00|6087|6050|6106|6051|6120|6053|6087|6050|8
1605701100000|2020-11-18 12:05:00|6095|6053|6110|6051|6110|6059|6088|6051|2
1605701400000|2020-11-18 12:10:00||6052||6085||6085||6051|1
1605701700000|2020-11-18 12:15:00|6099||6099||6099||6099||0
1605702000000|2020-11-18 12:20:00||6090||6085||6090||6085|8
1605702300000|2020-11-18 12:25:00|6090|6079|6085|6075|6099|6079|6085|6075|1
1605702600000|2020-11-18 12:30:00|||||||||25
1605702900000|2020-11-18 12:35:00|6084|6076|6084|6076|6084|6076|6084|6076|4
1605703200000|2020-11-18 12:40:00|6082||6084||6084||6082||85
1605703500000|2020-11-18 12:45:00|6085|6085|6099|6085|6099|6085|6085|6085|8
1605703800000|2020-11-18 12:50:00||6076||6076||6076||6076|4
1605704100000|2020-11-18 12:55:00|||||||||14
1605704400000|2020-11-18 13:00:00|||||||||1187
1605704700000|2020-11-18 13:05:00|6098|6077|6098|6077|6099|6077|6090|6077|210
1605705300000|2020-11-18 13:15:00||6078||6078||6078||6078|25
1605705600000|2020-11-18 13:20:00|||||||||136
1605706200000|2020-11-18 13:30:00|||||||||1
1605706500000|2020-11-18 13:35:00|6097||6097||6097||6097||478
1605706800000|2020-11-18 13:40:00|6090||6090||6090||6090||287
1605707100000|2020-11-18 13:45:00|||||||||8
1605707400000|2020-11-18 13:50:00|6097|6079|6097|6079|6097|6079|6097|6079|10
1605707700000|2020-11-18 13:55:00||6080||6080||6080||6080|11
1605708000000|2020-11-18 14:00:00|6096|6082|6096|6080|6096|6082|6096|6080|46
1605708300000|2020-11-18 14:05:00|6093||6096||6096||6093||13
1605708600000|2020-11-18 14:10:00|||||||||512
1605708900000|2020-11-18 14:15:00|||||||||170
1605709200000|2020-11-18 14:20:00|||||||||13
1605709500000|2020-11-18 14:25:00|6095|6079|6119|6101|6119|6102|6095|6076|7042
1605709800000|2020-11-18 14:30:00|6118|6076|6095|6093|6118|6110|6085|6076|439165
1605710100000|2020-11-18 14:35:00|6094|6092|6076|6075|6094|6092|6067|6066|133791
1605710400000|2020-11-18 14:40:00|6077|6076|6092|6091|6094|6093|6071|6070|92700
1605710700000|2020-11-18 14:45:00|6093|6092|6085|6084|6095|6094|6081|6080|88162
1605711000000|2020-11-18 14:50:00|6084|6083|6085|6084|6086|6085|6079|6078|81251
1605711300000|2020-11-18 14:55:00|6084|6083|6080|6079|6088|6087|6077|6076|87410
1605711600000|2020-11-18 15:00:00|6081|6080|6084|6083|6090|6089|6080|6079|81246
1605711900000|2020-11-18 15:05:00|6085|6084|6086|6085|6089|6087|6081|6080|46781
1605712200000|2020-11-18 15:10:00|6085|6084|6082|6081|6085|6084|6079|6078|48258
1605712500000|2020-11-18 15:15:00|6083|6082|6082|6081|6087|6086|6080|6079|38119
1605712800000|2020-11-18 15:20:00|6081|6080|6089|6088|6090|6089|6080|6079|41638
1605713100000|2020-11-18 15:25:00|6090|6089|6091|6090|6092|6091|6087|6086|67511
1605713400000|2020-11-18 15:30:00|6092|6091|6095|6094|6095|6094|6091|6090|73286
1605713700000|2020-11-18 15:35:00|6096|6095|6093|6092|6096|6095|6088|6087|84970
1605714000000|2020-11-18 15:40:00|6094|6093|6101|6100|6101|6100|6094|6093|66351
1605714300000|2020-11-18 15:45:00|6102|6101|6090|6089|6102|6101|6086|6085|74086
1605714600000|2020-11-18 15:50:00|6089|6088|6088|6087|6090|6089|6086|6085|35673
1605714900000|2020-11-18 15:55:00|6087|6086|6082|6081|6089|6088|6082|6081|48712
1605715200000|2020-11-18 16:00:00|6083|6082|6084|6083|6085|6084|6082|6081|43289
1605715500000|2020-11-18 16:05:00|6085|6084|6079|6078|6089|6088|6079|6078|61424
1605715800000|2020-11-18 16:10:00|6080|6079|6072|6071|6080|6079|6072|6071|52011
1605716100000|2020-11-18 16:15:00|6073|6072|6074|6073|6077|6076|6072|6071|62561
1605716400000|2020-11-18 16:20:00|6073|6072|6077|6076|6078|6077|6072|6071|45514
1605716700000|2020-11-18 16:25:00|6076|6075|6072|6071|6076|6075|6072|6071|44380
1605717000000|2020-11-18 16:30:00|6071|6070|6068|6067|6071|6070|6067|6066|66391
1605717300000|2020-11-18 16:35:00|6069|6068|6079|6078|6079|6078|6067|6066|117231
1605717600000|2020-11-18 16:40:00|6078|6077|6071|6070|6079|6078|6071|6070|39109
1605717900000|2020-11-18 16:45:00|6070|6069|6071|6070|6073|6073|6070|6069|59812
1605718200000|2020-11-18 16:50:00|6070|6069|6077|6076|6078|6077|6069|6068|81234
1605718500000|2020-11-18 16:55:00|6078|6077|6076|6075|6079|6078|6075|6074|36906
1605718800000|2020-11-18 17:00:00|6077|6076|6075|6074|6077|6076|6074|6073|88307
1605719100000|2020-11-18 17:05:00|6076|6075|6077|6076|6077|6076|6075|6074|47479
1605719400000|2020-11-18 17:10:00|6076|6075|6081|6080|6081|6080|6075|6074|49168
1605719700000|2020-11-18 17:15:00|6080|6079|6077|6076|6080|6080|6075|6074|62804
1605720000000|2020-11-18 17:20:00|6076|6075|6075|6074|6076|6075|6073|6072|95057
1605720300000|2020-11-18 17:25:00|6076|6075|6073|6072|6076|6075|6070|6069|47392
1605720600000|2020-11-18 17:30:00|6074|6073|6077|6076|6077|6076|6073|6072|35229
1605720900000|2020-11-18 17:35:00|6078|6077|6074|6073|6078|6077|6074|6073|81476
1605721200000|2020-11-18 17:40:00|6073|6072|6074|6073|6075|6074|6073|6072|87138
1605721500000|2020-11-18 17:45:00|6075|6074|6074|6073|6075|6074|6074|6073|84449
1605721800000|2020-11-18 17:50:00|6073|6072|6070|6069|6073|6072|6070|6069|104366
1605722100000|2020-11-18 17:55:00|6069|6068|6064|6063|6069|6068|6064|6063|46998
1605722400000|2020-11-18 18:00:00|6065|6064|6064|6063|6065|6064|6063|6062|74465
1605722700000|2020-11-18 18:05:00|6065|6064|6074|6073|6077|6076|6065|6064|122023
1605723000000|2020-11-18 18:10:00|6075|6074|6077|6076|6077|6076|6075|6074|35638
1605723300000|2020-11-18 18:15:00|6076|6075|6077|6076|6077|6076|6073|6072|39245
1605723600000|2020-11-18 18:20:00|6076|6075|6076|6075|6076|6076|6072|6071|53172
1605723900000|2020-11-18 18:25:00|6075|6074|6063|6062|6075|6074|6063|6062|69606
1605724200000|2020-11-18 18:30:00|6064|6063|6068|6067|6068|6067|6062|6061|95348
1605724500000|2020-11-18 18:35:00|6069|6068|6068|6067|6072|6071|6068|6067|54911
1605724800000|2020-11-18 18:40:00|6067|6066|6068|6067|6070|6069|6066|6065|45602
1605725100000|2020-11-18 18:45:00|6067|6066|6066|6065|6067|6066|6061|6060|64767
1605725400000|2020-11-18 18:50:00|6065|6064|6068|6067|6071|6070|6063|6062|284164
1605725700000|2020-11-18 18:55:00|6067|6066|6070|6069|6070|6069|6062|6061|86409
1605726000000|2020-11-18 19:00:00|6069|6068|6069|6068|6072|6071|6065|6064|90973
1605726300000|2020-11-18 19:05:00|6070|6069|6069|6068|6071|6070|6069|6068|46978
1605726600000|2020-11-18 19:10:00|6068|6067|6070|6069|6071|6070|6066|6065|150767
1605726900000|2020-11-18 19:15:00|6069|6068|6065|6064|6071|6070|6065|6064|57537
1605727200000|2020-11-18 19:20:00|6064|6063|6059|6058|6064|6064|6057|6056|75114
1605727500000|2020-11-18 19:25:00|6058|6057|6063|6062|6064|6063|6054|6053|95076
1605727800000|2020-11-18 19:30:00|6062|6061|6068|6067|6069|6068|6061|6060|63465
1605728100000|2020-11-18 19:35:00|6067|6066|6062|6061|6069|6068|6061|6060|56518
1605728400000|2020-11-18 19:40:00|6063|6062|6068|6067|6068|6067|6062|6061|85573
1605728700000|2020-11-18 19:45:00|6067|6066|6060|6059|6067|6066|6059|6058|351040
1605729000000|2020-11-18 19:50:00|6061|6060|6064|6063|6068|6067|6061|6060|54809
1605729300000|2020-11-18 19:55:00|6065|6064|6059|6058|6067|6066|6059|6058|62141
1605729600000|2020-11-18 20:00:00|6058|6057|6053|6052|6060|6059|6052|6051|68711
1605729900000|2020-11-18 20:05:00|6054|6053|6060|6059|6063|6062|6053|6052|80662
1605730200000|2020-11-18 20:10:00|6061|6060|6067|6066|6069|6068|6060|6060|58306
1605730500000|2020-11-18 20:15:00|6066|6065|6059|6058|6066|6065|6059|6058|41576
1605730800000|2020-11-18 20:20:00|6060|6059|6062|6061|6064|6063|6058|6057|66948
1605731100000|2020-11-18 20:25:00|6063|6062|6052|6051|6063|6062|6052|6051|115342
1605731400000|2020-11-18 20:30:00|6051|6050|6054|6053|6056|6055|6049|6048|181512
1605731700000|2020-11-18 20:35:00|6053|6052|6043|6042|6055|6054|6041|6040|165595
1605732000000|2020-11-18 20:40:00|6044|6043|6043|6042|6048|6047|6039|6038|123918
1605732300000|2020-11-18 20:45:00|6044|6043|6040|6039|6050|6049|6038|6037|231898
1605732600000|2020-11-18 20:50:00|6041|6040|6034|6033|6046|6045|6031|6030|368474
1605732900000|2020-11-18 20:55:00|6033|6032|6032|6031|6039|6038|6032|6031|706256
1605733200000|2020-11-18 21:00:00|6033|6029|6045|6028|6050|6029|6033|6015|258286
1605733500000|2020-11-18 21:05:00||6029||6027||6029||6026|89256
1605733800000|2020-11-18 21:10:00|6040|6032|6033|6032|6045|6033|6033|6032|573
1605734100000|2020-11-18 21:15:00|6044|6026|6044|6026|6044|6026|6044|6026|1163
1605734400000|2020-11-18 21:20:00|6041|6027|6044|6027|6044|6027|6037|6027|4564
1605734700000|2020-11-18 21:25:00|6032||6032||6032||6032||7
1605735000000|2020-11-18 21:30:00|||||||||4
1605735300000|2020-11-18 21:35:00|6043|6028|6032|6027|6043|6032|6032|6027|2228
1605735600000|2020-11-18 21:40:00|||||||||1123
1605735900000|2020-11-18 21:45:00|6043|6029|6032|6027|6043|6029|6032|6027|56
1605736200000|2020-11-18 21:50:00||6026||6026||6026||6026|421
1605736500000|2020-11-18 21:55:00|||||||||88
1605736800000|2020-11-18 22:00:00|||||||||58
1605737100000|2020-11-18 22:05:00|||||||||10
1605737400000|2020-11-18 22:10:00||6028||6028||6028||6028|3
1605737700000|2020-11-18 22:15:00|||||||||20
1605738000000|2020-11-18 22:20:00|||||||||52
1605738300000|2020-11-18 22:25:00|||||||||152
1605738600000|2020-11-18 22:30:00|||||||||4
1605739200000|2020-11-18 22:40:00|||||||||104
1605739500000|2020-11-18 22:45:00|||||||||164
1605739800000|2020-11-18 22:50:00|||||||||1
1605740400000|2020-11-18 23:00:00|||||||||1
1605740700000|2020-11-18 23:05:00|||||||||173
1605741300000|2020-11-18 23:15:00|6044||6044||6044||6044||1
1605741600000|2020-11-18 23:20:00|6030||6030||6030||6030||94
1605741900000|2020-11-18 23:25:00|||||||||78
1605742200000|2020-11-18 23:30:00|6044|6030|6044|6030|6044|6030|6044|6030|195
1605742500000|2020-11-18 23:35:00|||||||||2
1605743400000|2020-11-18 23:50:00|||||||||35
1605743700000|2020-11-18 23:55:00|6040|6028|6040|6028|6040|6028|6040|6028|40
1605744300000|2020-11-19 00:05:00|6039|6032|6039|6028|6039|6032|6039|6028|195
1605744900000|2020-11-19 00:15:00||6030||6030||6030||6030|0
1605745500000|2020-11-19 00:25:00||6028||6028||6028||6028|260
1605745800000|2020-11-19 00:30:00|6032||6032||6032||6032||275
1605746100000|2020-11-19 00:35:00|6039||6039||6039||6030||190
1605746400000|2020-11-19 00:40:00|||||||||11
1605746700000|2020-11-19 00:45:00|6032||6039||6039||6029||4
1605747300000|2020-11-19 00:55:00|6035||6035||6035||6035||27
1605776400000|2020-11-19 09:00:00|6150|5922|6150|6028|6150|6055|6032|5922|501
1605776700000|2020-11-19 09:05:00|6126|6055|6100|6031|6150|6058|6072|5960|413
1605777000000|2020-11-19 09:10:00|6087|5960|6071|6032|6100|6033|6059|5960|0
1605777300000|2020-11-19 09:15:00|6100|6031|6017|5960|6100|6032|6014|5960|37
1605777600000|2020-11-19 09:20:00|6100|6010|6050|6010|6100|6010|6015|6010|216
1605777900000|2020-11-19 09:25:00|6051|6015|6100|6034|6100|6035|6051|6010|23
1605778200000|2020-11-19 09:30:00|6097|6010|6100|6039|6100|6042|6087|6010|23
1605778500000|2020-11-19 09:35:00|6099|5960|6100|6027|6100|6038|6084|5960|0
1605778800000|2020-11-19 09:40:00|6087|5960|6089|6027|6100|6029|6080|5960|0
1605779100000|2020-11-19 09:45:00|6100|5960|6100|6024|6100|6028|6081|5960|0
1605779400000|2020-11-19 09:50:00|6086|5960|6086|6028|6100|6028|6080|5960|0
1605779700000|2020-11-19 09:55:00|6100|5960|6043|5960|6100|6027|6043|5960|0
1605780000000|2020-11-19 10:00:00|6100|6000|6040|5997|6100|6000|6039|5960|0
1605780300000|2020-11-19 10:05:00|6100|5996|6100|5999|6100|6018|6035|5960|0
1605780600000|2020-11-19 10:10:00|6056|5960|6039|5993|6100|5998|6036|5960|0
1605780900000|2020-11-19 10:15:00|6100|5960|6038|5993|6120|5993|6035|5960|0
1605781200000|2020-11-19 10:20:00|6115|5992|6037|5993|6120|5993|6037|5992|0
1605781500000|2020-11-19 10:25:00|6120||6037||6120||6036||0
1605781800000|2020-11-19 10:30:00|6115|5994|6148|5960|6148|6006|6037|5960|0
1605782100000|2020-11-19 10:35:00|6071|6012|6063|6022|6148|6023|6063|5960|0
1605782400000|2020-11-19 10:40:00||5960||6022||6022||5960|0
1605782700000|2020-11-19 10:45:00|6072|5960|6063|6022|6072|6023|6063|5960|0
1605783000000|2020-11-19 10:50:00||5960||5961||6023||5960|0
1605783300000|2020-11-19 10:55:00||6023||5998||6023||5998|0
1605783600000|2020-11-19 11:00:00||5960||6022||6023||5960|0
1605783900000|2020-11-19 11:05:00||5960||6023||6024||5960|0
1605784200000|2020-11-19 11:10:00|6062|6024|6046|6012|6063|6024|6046|5960|0
1605784500000|2020-11-19 11:15:00|6150|6006|6042|6000|6150|6006|6042|5960|0
1605784800000|2020-11-19 11:20:00|6150|5960|6042|6001|6150|6001|6041|5960|0
1605785100000|2020-11-19 11:25:00|6041|5960|6041|6001|6115|6001|6041|5960|0
1605785400000|2020-11-19 11:30:00|6150|5960|6040|6001|6150|6001|6040|5960|0
1605785700000|2020-11-19 11:35:00|6115|5960|6045|6003|6150|6003|6043|5960|0
1605786000000|2020-11-19 11:40:00|6044|5960|6045|6003|6150|6005|6044|5960|0
1605786300000|2020-11-19 11:45:00|6046|6004|6045|6003|6150|6004|6044|5960|0
1605786600000|2020-11-19 11:50:00|6115|5960|6042|6002|6150|6002|6042|5960|0
1605786900000|2020-11-19 11:55:00|6041|6000|6035|5996|6150|6001|6034|5960|0
1605787200000|2020-11-19 12:00:00|6082|6000|6069|6045|6082|6045|6041|6000|7
1605787500000|2020-11-19 12:05:00|6082||6050||6082||6050||78
1605788100000|2020-11-19 12:15:00|6082|6037|6055|6026|6082|6037|6047|6026|339
1605788400000|2020-11-19 12:20:00|6080||6054||6080||6054||0
1605788700000|2020-11-19 12:25:00||6044||6026||6044||6026|0
1605789300000|2020-11-19 12:35:00|6059|6030|6072|6030|6080|6030|6059|6030|18
1605789600000|2020-11-19 12:40:00|6080||6062||6080||6062||5
1605789900000|2020-11-19 12:45:00|6061||6062||6062||6060||0
1605790200000|2020-11-19 12:50:00|6048||6048||6048||6048||0
1605790500000|2020-11-19 12:55:00|6047||6047||6047||6047||0
1605790800000|2020-11-19 13:00:00|6039|6026|6047|6030|6047|6030|6039|6026|930
1605791100000|2020-11-19 13:05:00|||||||||5
1605791400000|2020-11-19 13:10:00|6039||6039||6039||6039||5
1605791700000|2020-11-19 13:15:00|||||||||25
1605792000000|2020-11-19 13:20:00|||||||||14
1605792600000|2020-11-19 13:30:00|||||||||30
1605792900000|2020-11-19 13:35:00|6038||6039||6039||6038||55
1605793500000|2020-11-19 13:45:00|||||||||2
1605793800000|2020-11-19 13:50:00|6040||6040||6040||6040||275
1605794100000|2020-11-19 13:55:00||6033||6030||6034||6030|25
1605794400000|2020-11-19 14:00:00|||||||||135
1605794700000|2020-11-19 14:05:00|||||||||4
1605795000000|2020-11-19 14:10:00||6031||6031||6031||6031|220
1605795300000|2020-11-19 14:15:00|||||||||163
1605795600000|2020-11-19 14:20:00|||||||||4
1605795900000|2020-11-19 14:25:00|6070|6030|6058|6030|6070|6034|6039|6030|143
1605796200000|2020-11-19 14:30:00|6047|6032|6014|6013|6047|6040|6003|6002|636740
1605796500000|2020-11-19 14:35:00|6013|6012|6030|6029|6033|6032|6009|6008|228151
1605796800000|2020-11-19 14:40:00|6031|6030|6022|6021|6032|6031|6014|6013|129012
1605797100000|2020-11-19 14:45:00|6021|6020|6033|6032|6040|6039|6021|6020|151013
1605797400000|2020-11-19 14:50:00|6034|6033|6029|6028|6040|6039|6026|6025|118122
1605797700000|2020-11-19 14:55:00|6028|6027|6027|6026|6035|6034|6027|6026|94256
1605798000000|2020-11-19 15:00:00|6026|6025|6032|6031|6033|6032|6023|6022|77391
1605798300000|2020-11-19 15:05:00|6033|6032|6025|6024|6037|6036|6021|6020|142515
1605798600000|2020-11-19 15:10:00|6026|6025|6016|6015|6026|6025|6013|6012|106800
1605798900000|2020-11-19 15:15:00|6017|6016|6011|6010|6020|6019|6011|6010|80641
1605799200000|2020-11-19 15:20:00|6010|6009|6006|6005|6011|6010|6006|6005|97407
1605799500000|2020-11-19 15:25:00|6005|6004|6008|6007|6008|6007|5999|5998|152864
1605799800000|2020-11-19 15:30:00|6009|6008|6008|6007|6011|6010|6002|6001|89017
1605800100000|2020-11-19 15:35:00|6009|6008|6010|6009|6014|6013|6004|6003|81569
1605800400000|2020-11-19 15:40:00|6011|6010|6009|6008|6016|6015|6007|6006|99490
1605800700000|2020-11-19 15:45:00|6010|6009|6022|6021|6023|6022|6010|6009|134175
1605801000000|2020-11-19 15:50:00|6021|6020|6017|6016|6021|6020|6016|6015|60220
1605801300000|2020-11-19 15:55:00|6018|6017|6012|6011|6020|6019|6012|6011|65393
1605801600000|2020-11-19 16:00:00|6011|6010|6013|6012|6017|6016|6009|6008|80535
1605801900000|2020-11-19 16:05:00|6014|6013|6016|6015|6018|6017|6013|6012|79813
1605802200000|2020-11-19 16:10:00|6015|6014|6015|6014|6016|6015|6011|6010|60728
1605802500000|2020-11-19 16:15:00|6016|6015|6009|6008|6016|6015|6009|6008|84058
1605802800000|2020-11-19 16:20:00|6008|6007|6015|6014|6016|6015|6008|6007|66515
1605803100000|2020-11-19 16:25:00|6014|6013|6011|6010|6017|6016|6011|6010|313282
1605803400000|2020-11-19 16:30:00|6010|6009|6001|6000|6013|6012|5998|5997|101908
1605803700000|2020-11-19 16:35:00|6000|5999|6000|5999|6004|6003|5999|5998|114261
1605804000000|2020-11-19 16:40:00|6001|6000|5999|5998|6001|6001|5996|5995|67734
1605804300000|2020-11-19 16:45:00|5998|5997|6003|6002|6004|6003|5998|5997|75251
1605804600000|2020-11-19 16:50:00|6004|6003|6004|6003|6004|6003|6000|5999|48375
1605804900000|2020-11-19 16:55:00|6003|6002|6004|6003|6004|6003|5998|5997|45678
1605805200000|2020-11-19 17:00:00|6003|6002|6003|6002|6004|6003|6000|5999|53011
1605805500000|2020-11-19 17:05:00|6004|6003|6003|6002|6005|6004|6002|6001|73230
1605805800000|2020-11-19 17:10:00|6002|6001|6004|6003|6004|6003|5999|5998|49009
1605806100000|2020-11-19 17:15:00|6005|6004|6004|6003|6006|6005|6002|6001|60772
1605806400000|2020-11-19 17:20:00|6003|6002|6006|6005|6009|6008|6003|6002|81553
1605806700000|2020-11-19 17:25:00|6007|6006|6006|6005|6007|6006|6004|6003|55551
1605807000000|2020-11-19 17:30:00|6005|6004|5999|5998|6006|6005|5998|5997|48770
1605807300000|2020-11-19 17:35:00|6000|5999|6004|6003|6007|6006|5999|5998|48980
1605807600000|2020-11-19 17:40:00|6003|6002|5997|5996|6004|6003|5997|5996|53231
1605807900000|2020-11-19 17:45:00|5998|5997|5995|5994|5999|5998|5993|5992|37884
1605808200000|2020-11-19 17:50:00|5994|5993|5991|5990|5997|5996|5991|5990|62755
1605808500000|2020-11-19 17:55:00|5992|5991|5994|5993|5998|5997|5992|5991|86178
1605808800000|2020-11-19 18:00:00|5995|5994|6007|6006|6009|6008|5995|5994|220655
1605809100000|2020-11-19 18:05:00|6006|6005|6001|6000|6006|6005|5998|5997|97119
1605809400000|2020-11-19 18:10:00|6000|5999|6001|6000|6005|6004|6000|5999|68650
1605809700000|2020-11-19 18:15:00|6000|5999|6005|6004|6007|6006|5999|5998|70129
1605810000000|2020-11-19 18:20:00|6004|6003|6007|6006|6009|6008|6004|6003|93996
1605810300000|2020-11-19 18:25:00|6008|6007|6007|6006|6013|6012|6005|6004|107841
1605810600000|2020-11-19 18:30:00|6008|6007|6001|6000|6009|6008|6001|6000|50197
1605810900000|2020-11-19 18:35:00|6002|6001|6004|6003|6004|6003|6002|6001|31204
1605811200000|2020-11-19 18:40:00|6005|6004|6003|6002|6006|6005|6003|6002|35069
1605811500000|2020-11-19 18:45:00|6004|6003|6006|6005|6007|6006|6004|6003|83635
1605811800000|2020-11-19 18:50:00|6007|6006|6004|6003|6007|6006|6003|6002|52770
1605812100000|2020-11-19 18:55:00|6005|6004|6004|6003|6005|6004|6003|6002|54520
1605812400000|2020-11-19 19:00:00|6003|6002|6005|6004|6006|6005|6001|6000|51749
1605812700000|2020-11-19 19:05:00|6004|6003|6005|6004|6005|6004|6003|6002|54638
1605813000000|2020-11-19 19:10:00|6006|6005|6006|6005|6006|6005|6004|6003|34267
1605813300000|2020-11-19 19:15:00|6007|6006|6003|6002|6007|6006|6003|6002|51524
1605813600000|2020-11-19 19:20:00|6004|6003|6005|6004|6007|6006|6003|6002|39423
1605813900000|2020-11-19 19:25:00|6004|6003|6005|6004|6006|6005|6003|6002|39049
1605814200000|2020-11-19 19:30:00|6006|6005|6007|6006|6008|6007|6005|6004|62134
1605814500000|2020-11-19 19:35:00|6008|6007|6011|6010|6013|6012|6008|6007|76315
1605814800000|2020-11-19 19:40:00|6012|6011|6013|6012|6019|6018|6012|6011|236674
1605815100000|2020-11-19 19:45:00|6012|6011|6008|6007|6014|6013|6008|6007|51306
1605815400000|2020-11-19 19:50:00|6007|6006|6003|6002|6009|6008|6003|6002|47093
1605815700000|2020-11-19 19:55:00|6004|6003|6005|6004|6006|6006|6002|6001|83055
1605816000000|2020-11-19 20:00:00|6006|6005|6006|6005|6006|6005|6004|6003|120376
1605816300000|2020-11-19 20:05:00|6005|6004|6007|6006|6008|6007|6004|6003|61512
1605816600000|2020-11-19 20:10:00|6006|6005|6011|6010|6011|6010|6006|6005|104628
1605816900000|2020-11-19 20:15:00|6010|6009|6007|6006|6011|6010|6005|6004|102294
1605817200000|2020-11-19 20:20:00|6008|6007|6007|6006|6009|6008|6005|6004|101402
1605817500000|2020-11-19 20:25:00|6006|6005|6006|6005|6006|6006|6003|6002|65546
1605817800000|2020-11-19 20:30:00|6007|6006|6012|6011|6012|6011|6006|6005|95549
1605818100000|2020-11-19 20:35:00|6013|6012|6015|6014|6018|6017|6013|6012|92623
1605818400000|2020-11-19 20:40:00|6014|6013|6017|6016|6020|6019|6013|6012|174141
1605818700000|2020-11-19 20:45:00|6016|6015|6013|6012|6016|6015|6012|6011|182872
1605819000000|2020-11-19 20:50:00|6014|6013|6019|6018|6021|6020|6013|6012|295709
1605819300000|2020-11-19 20:55:00|6020|6019|6022|6021|6024|6023|6016|6015|715693
1605819600000|2020-11-19 21:00:00|6021|6020|6039|5992|6040|6020|6021|5991|152009
1605819900000|2020-11-19 21:05:00|6040|5991|6039|5996|6040|5996|6039|5991|73321
1605820200000|2020-11-19 21:10:00|6040|5995|6040|6021|6040|6021|6039|5995|1731
1605820500000|2020-11-19 21:15:00|6039|6001|6021|6000|6040|6021|6020|6000|3060
1605820800000|2020-11-19 21:20:00|6020|6001|6020|6001|6021|6001|6020|6000|177
1605821100000|2020-11-19 21:25:00|6021|6000|6020|6001|6021|6001|6020|6000|3
1605821400000|2020-11-19 21:30:00|||||||||1
1605821700000|2020-11-19 21:35:00|6038|6002|6038|6004|6039|6005|6020|6002|119
1605822000000|2020-11-19 21:40:00|6039||6038||6039||6036||57
1605822300000|2020-11-19 21:45:00|6039|6005|6021|6005|6039|6005|6020|6005|8
1605822600000|2020-11-19 21:50:00|6020||6021||6021||6020||0
1605822900000|2020-11-19 21:55:00|6020|6010|6021|6005|6021|6010|6020|6005|178
1605823200000|2020-11-19 22:00:00|||||||||8
1605823500000|2020-11-19 22:05:00|6020||6019||6021||6019||43
1605823800000|2020-11-19 22:10:00|||||||||105
1605824100000|2020-11-19 22:15:00|6018||6018||6018||6018||70284
1605824400000|2020-11-19 22:20:00|||||||||28
1605824700000|2020-11-19 22:25:00|||||||||976
1605825000000|2020-11-19 22:30:00|||||||||50
1605825300000|2020-11-19 22:35:00|||||||||2
1605825600000|2020-11-19 22:40:00|||||||||6
1605825900000|2020-11-19 22:45:00|||||||||13
1605826200000|2020-11-19 22:50:00||6006||6006||6006||6006|9
1605826500000|2020-11-19 22:55:00|||||||||1
1605826800000|2020-11-19 23:00:00|6015|6005|6018|6005|6018|6005|6006|6005|656
1605827100000|2020-11-19 23:05:00|||||||||59
1605827400000|2020-11-19 23:10:00|6015|6004|6015|6004|6015|6004|6015|6004|201
1605827700000|2020-11-19 23:15:00|6018|6000|6018|6000|6018|6000|6005|6000|215
1605828000000|2020-11-19 23:20:00|6015||6015||6015||6015||10
1605828300000|2020-11-19 23:25:00||6005||6005||6005||6005|0
1605828900000|2020-11-19 23:35:00|6005|6000|6000|5989|6015|6000|6000|5989|757
1605829200000|2020-11-19 23:40:00|||||||||24
1605829500000|2020-11-19 23:45:00|||||||||10
1605829800000|2020-11-19 23:50:00||5975||5975||5975||5975|155
1605830100000|2020-11-19 23:55:00|||||||||100
1605831000000|2020-11-20 00:10:00||5980||5980||5980||5980|0
1605831300000|2020-11-20 00:15:00||5990||5990||5990||5990|25
1605831600000|2020-11-20 00:20:00|||||||||1
1605831900000|2020-11-20 00:25:00|||||||||51
1605832200000|2020-11-20 00:30:00||5980||5980||5980||5980|816
1605833100000|2020-11-20 00:45:00|||||||||10
1605833700000|2020-11-20 00:55:00|6015|6000|6015|6000|6015|6000|6015|6000|662
1605862800000|2020-11-20 09:00:00|6150|5922|6005|5960|6150|5967|6004|5922|0
1605863100000|2020-11-20 09:05:00|6058|5959|6058|5961|6058|5962|6004|5950|0
1605863400000|2020-11-20 09:10:00|6007|5955|6009|5973|6058|5973|6001|5950|0
1605863700000|2020-11-20 09:15:00|6058|5950|6058|5973|6058|5973|6012|5950|0
1605864000000|2020-11-20 09:20:00|6013|5950|6012|5974|6013|5974|6012|5950|0
1605864300000|2020-11-20 09:25:00|6058|5973|6058|5981|6058|5981|6011|5956|0
1605864600000|2020-11-20 09:30:00|6027|5984|6026|5986|6058|5986|6025|5973|0
1605864900000|2020-11-20 09:35:00|6058||6024||6058||6023||0
1605865200000|2020-11-20 09:40:00|6058||6025||6058||6025||0
1605865500000|2020-11-20 09:45:00|6058|5987|6023|5988|6058|5988|6023|5987|0
1605865800000|2020-11-20 09:50:00|6024||6023||6058||6023||0
1605866100000|2020-11-20 09:55:00|6058||6057||6058||6022||0
1605866400000|2020-11-20 10:00:00|6027|5985|6027|5984|6058|5986|6027|5950|0
1605866700000|2020-11-20 10:05:00|6058|5950|6031|5987|6058|5987|6026|5950|0
1605867000000|2020-11-20 10:10:00|6030||6058||6058||6029||0
1605867300000|2020-11-20 10:15:00|6029|5983|6057|5988|6058|5988|6026|5950|0
1605867600000|2020-11-20 10:20:00|6056||6026||6058||6026||0
1605867900000|2020-11-20 10:25:00|6058|5989|6029|5988|6058|5991|6025|5988|0
1605868200000|2020-11-20 10:30:00|6030|5993|6031|5994|6058|5994|6030|5950|0
1605868500000|2020-11-20 10:35:00|6058|5950|6031|5987|6058|5995|6030|5950|0
1605868800000|2020-11-20 10:40:00|6058|5992|6031|5993|6058|5993|6030|5989|0
1605869100000|2020-11-20 10:45:00|6058|5990|6031|5992|6058|5994|6031|5950|0
1605869400000|2020-11-20 10:50:00|6058|5950|6034|5991|6058|5993|6034|5950|0
1605869700000|2020-11-20 10:55:00|6031||6031||6031||6031||0
1605870000000|2020-11-20 11:00:00|6058|5989|6027|5985|6058|5989|6027|5950|0
1605870300000|2020-11-20 11:05:00|6058|5950|6029|5990|6058|5990|6028|5950|0
1605870600000|2020-11-20 11:10:00|6058||6033||6058||6029||0
1605870900000|2020-11-20 11:15:00|6058|6021|6033|6021|6058|6021|6029|6021|0
1605871200000|2020-11-20 11:20:00|6058||6030||6058||6030||0
1605871500000|2020-11-20 11:25:00|6031||6029||6058||6028||0
1605871800000|2020-11-20 11:30:00|6058||6040||6058||6028||0
1605872100000|2020-11-20 11:35:00|6058||6040||6058||6039||0
1605872400000|2020-11-20 11:40:00|6054||6052||6058||6052||0
1605872700000|2020-11-20 11:45:00|6051||6039||6058||6033||0
1605873000000|2020-11-20 11:50:00|6058||6035||6058||6034||0
1605873300000|2020-11-20 11:55:00|6058||6039||6058||6033||0
1605873600000|2020-11-20 12:00:00|6058||6030||6058||6030||118
1605873900000|2020-11-20 12:05:00|6029||6029||6029||6029||0
1605874200000|2020-11-20 12:10:00||6022||6022||6022||6022|0
1605874500000|2020-11-20 12:15:00|6030||6030||6030||6030||19
1605874800000|2020-11-20 12:20:00||6021||6022||6022||6021|0
1605875400000|2020-11-20 12:30:00|6025||6034||6034||6025||0
1605875700000|2020-11-20 12:35:00|6035||6036||6050||6035||1
1605876000000|2020-11-20 12:40:00|6037|6023|6035|6023|6050|6023|6035|6023|1
1605876300000|2020-11-20 12:45:00|6034|6024|6047|6024|6050|6024|6034|6023|43
1605876600000|2020-11-20 12:50:00|6050|6026|6031|6026|6050|6026|6030|6026|5
1605876900000|2020-11-20 12:55:00|6030|6027|6030|6026|6030|6027|6030|6026|226
1605877200000|2020-11-20 13:00:00|6029|6023|6029|6023|6029|6023|6029|6023|1346
1605877500000|2020-11-20 13:05:00|6049|6025|6049|6025|6049|6025|6049|6025|103
1605877800000|2020-11-20 13:10:00|6031|6026|6031|6026|6031|6026|6031|6026|19
1605878100000|2020-11-20 13:15:00|6027|6022|6025|6022|6027|6022|6025|6022|215
1605878400000|2020-11-20 13:20:00|6040||6047||6050||6040||119
1605878700000|2020-11-20 13:25:00|6030||6029||6047||6029||51
1605879000000|2020-11-20 13:30:00|||||||||24
1605879300000|2020-11-20 13:35:00|6028||6026||6028||6026||0
1605879900000|2020-11-20 13:45:00|6025|6020|6024|6020|6025|6020|6024|6020|67
1605880200000|2020-11-20 13:50:00||6000||6022||6022||6000|136
1605880500000|2020-11-20 13:55:00|6023|5999|6023|5999|6023|5999|6023|5999|242
1605880800000|2020-11-20 14:00:00|6022|6004|6030|6000|6040|6025|6016|5999|1769
1605881100000|2020-11-20 14:05:00|6025|6001|6025|6001|6025|6001|6025|6001|54
1605881400000|2020-11-20 14:10:00|6020||6020||6020||6020||13
1605881700000|2020-11-20 14:15:00||6005||6001||6009||6001|164
1605882000000|2020-11-20 14:20:00|6025|6005|6020|6005|6025|6010|6015|6001|115
1605882300000|2020-11-20 14:25:00|6025|6007|6021|6005|6037|6023|6021|6005|401
1605882600000|2020-11-20 14:30:00|6037|6010|6009|6008|6037|6024|6007|6006|115634
1605882900000|2020-11-20 14:35:00|6010|6009|6024|6023|6027|6026|6006|6005|95471
1605883200000|2020-11-20 14:40:00|6025|6024|6028|6027|6030|6029|6021|6020|94598
1605883500000|2020-11-20 14:45:00|6029|6028|6018|6017|6030|6029|6018|6017|117152
1605883800000|2020-11-20 14:50:00|6017|6016|6023|6022|6027|6026|6017|6016|76879
1605884100000|2020-11-20 14:55:00|6024|6023|6029|6028|6029|6028|6018|6017|68554
1605884400000|2020-11-20 15:00:00|6028|6027|6024|6023|6034|6033|6023|6022|107824
1605884700000|2020-11-20 15:05:00|6023|6022|6015|6014|6023|6022|6015|6014|65085
1605885000000|2020-11-20 15:10:00|6014|6013|6013|6012|6015|6014|6008|6007|325054
1605885300000|2020-11-20 15:15:00|6012|6011|6002|6001|6013|6012|6001|6000|136783
1605885600000|2020-11-20 15:20:00|6001|6000|6010|6009|6011|6010|6001|6000|52344
1605885900000|2020-11-20 15:25:00|6009|6008|6015|6014|6017|6016|6009|6008|63953
1605886200000|2020-11-20 15:30:00|6014|6013|6011|6010|6014|6013|6001|6000|98658
1605886500000|2020-11-20 15:35:00|6012|6011|6011|6010|6014|6013|6010|6009|67114
1605886800000|2020-11-20 15:40:00|6012|6011|6003|6002|6012|6011|6002|6001|90079
1605887100000|2020-11-20 15:45:00|6004|6003|6003|6002|6005|6004|6001|6000|58784
1605887400000|2020-11-20 15:50:00|6004|6003|6007|6006|6009|6008|6003|6002|52098
1605887700000|2020-11-20 15:55:00|6006|6005|6011|6010|6013|6012|6004|6003|82858
1605888000000|2020-11-20 16:00:00|6010|6009|6017|6016|6017|6016|6010|6009|53086
1605888300000|2020-11-20 16:05:00|6018|6017|6025|6024|6026|6025|6016|6015|100323
1605888600000|2020-11-20 16:10:00|6024|6023|6020|6019|6024|6023|6018|6017|89393
1605888900000|2020-11-20 16:15:00|6019|6018|6016|6015|6019|6018|6016|6015|85109
1605889200000|2020-11-20 16:20:00|6017|6016|6015|6014|6017|6016|6014|6013|87438
1605889500000|2020-11-20 16:25:00|6016|6015|6021|6020|6021|6020|6014|6013|145003
1605889800000|2020-11-20 16:30:00|6022|6021|6025|6024|6025|6024|6022|6021|75752
1605890100000|2020-11-20 16:35:00|6024|6023|6026|6025|6026|6025|6023|6022|72108
1605890400000|2020-11-20 16:40:00|6025|6024|6025|6024|6028|6027|6024|6024|74659
1605890700000|2020-11-20 16:45:00|6024|6023|6017|6016|6027|6026|6017|6016|76469
1605891000000|2020-11-20 16:50:00|6018|6017|6019|6018|6024|6023|6017|6016|90373
1605891300000|2020-11-20 16:55:00|6018|6017|6019|6018|6020|6019|6017|6016|45434
1605891600000|2020-11-20 17:00:00|6018|6017|6015|6014|6019|6018|6015|6014|28665
1605891900000|2020-11-20 17:05:00|6016|6015|6013|6012|6016|6015|6013|6012|28684
1605892200000|2020-11-20 17:10:00|6012|6011|6012|6011|6013|6012|6012|6011|32007
1605892500000|2020-11-20 17:15:00|6011|6010|6006|6005|6012|6011|6006|6005|70779
1605892800000|2020-11-20 17:20:00|6007|6006|6004|6003|6007|6006|6003|6002|49937
1605893100000|2020-11-20 17:25:00|6003|6002|6004|6003|6005|6004|6003|6002|45275
1605893400000|2020-11-20 17:30:00|6005|6004|6004|6003|6007|6006|6004|6003|48612
1605893700000|2020-11-20 17:35:00|6005|6004|6002|6001|6006|6005|6002|6001|49154
1605894000000|2020-11-20 17:40:00|6001|6000|6004|6003|6005|6004|6001|6000|62991
1605894300000|2020-11-20 17:45:00|6005|6004|6001|6000|6006|6005|6001|6000|38518
1605894600000|2020-11-20 17:50:00|6002|6001|6006|6005|6006|6005|6002|6001|31831
1605894900000|2020-11-20 17:55:00|6005|6004|6011|6010|6011|6010|6005|6004|32041
1605895200000|2020-11-20 18:00:00|6012|6011|6014|6013|6014|6013|6012|6011|33429
1605895500000|2020-11-20 18:05:00|6013|6012|6013|6012|6013|6012|6010|6009|56368
1605895800000|2020-11-20 18:10:00|6012|6011|6015|6014|6015|6014|6011|6010|36195
1605896100000|2020-11-20 18:15:00|6016|6015|6014|6013|6016|6015|6013|6012|30437
1605896400000|2020-11-20 18:20:00|6013|6012|6015|6014|6015|6014|6012|6011|31134
1605896700000|2020-11-20 18:25:00|6016|6015|6013|6012|6016|6015|6012|6011|32513
1605897000000|2020-11-20 18:30:00|6012|6011|6011|6010|6013|6012|6009|6008|53848
1605897300000|2020-11-20 18:35:00|6012|6011|6014|6013|6015|6014|6010|6009|328839
1605897600000|2020-11-20 18:40:00|6015|6014|6011|6010|6016|6015|6010|6009|60480
1605897900000|2020-11-20 18:45:00|6010|6009|6010|6009|6011|6010|6009|6008|47108
1605898200000|2020-11-20 18:50:00|6011|6010|6008|6007|6011|6010|6008|6007|41953
1605898500000|2020-11-20 18:55:00|6007|6006|6008|6007|6008|6007|6007|6006|74372
1605898800000|2020-11-20 19:00:00|6007|6006|6005|6004|6007|6006|6002|6001|127562
1605899100000|2020-11-20 19:05:00|6006|6005|6005|6004|6006|6005|6002|6001|74769
1605899400000|2020-11-20 19:10:00|6004|6003|6006|6005|6006|6005|6001|6000|172668
1605899700000|2020-11-20 19:15:00|6007|6006|6003|6002|6008|6007|6001|6000|146051
1605900000000|2020-11-20 19:20:00|6004|6003|6004|6003|6007|6006|6002|6001|95471
1605900300000|2020-11-20 19:25:00|6005|6004|6005|6004|6005|6004|6004|6003|51752
1605900600000|2020-11-20 19:30:00|6006|6005|6007|6006|6008|6007|6005|6004|70085
1605900900000|2020-11-20 19:35:00|6008|6007|6005|6004|6009|6008|6005|6004|94295
1605901200000|2020-11-20 19:40:00|6004|6003|6005|6004|6007|6006|6003|6002|52862
1605901500000|2020-11-20 19:45:00|6006|6005|6005|6004|6007|6006|6004|6003|69304
1605901800000|2020-11-20 19:50:00|6006|6005|6007|6006|6008|6007|6005|6004|41762
1605902100000|2020-11-20 19:55:00|6006|6005|6009|6008|6009|6008|6006|6005|82192
1605902400000|2020-11-20 20:00:00|6010|6009|6005|6004|6011|6010|6005|6004|97978
1605902700000|2020-11-20 20:05:00|6006|6005|6000|5999|6009|6008|6000|5999|120048
1605903000000|2020-11-20 20:10:00|5999|5998|5999|5998|6001|6000|5995|5994|155580
1605903300000|2020-11-20 20:15:00|5998|5997|6000|5999|6002|6001|5996|5995|220984
1605903600000|2020-11-20 20:20:00|6001|6000|5998|5997|6002|6001|5998|5997|95121
1605903900000|2020-11-20 20:25:00|5999|5998|6000|5999|6002|6001|5999|5998|71992
1605904200000|2020-11-20 20:30:00|5999|5998|6001|6000|6004|6003|5998|5997|116699
1605904500000|2020-11-20 20:35:00|6002|6001|6006|6005|6007|6006|6002|6001|130607
1605904800000|2020-11-20 20:40:00|6005|6004|6007|6006|6008|6007|6005|6004|106758
1605905100000|2020-11-20 20:45:00|6008|6007|6006|6005|6013|6012|6006|6005|159269
1605905400000|2020-11-20 20:50:00|6005|6004|5999|5998|6005|6005|5998|5997|361624
1605905700000|2020-11-20 20:55:00|6000|5999|6004|6003|6012|6011|5999|5998|1383567
1605906000000|2020-11-20 21:00:00|6005|6002|6015|5980|6015|6002|5995|5980|543203
1605906300000|2020-11-20 21:05:00|6014|6005|6015|5990|6015|6005|6014|5990|44
1605906600000|2020-11-20 21:10:00|5995|5981|6014|5981|6015|5981|5995|5981|1311
1605906900000|2020-11-20 21:15:00|6015|5982|6015|5982|6015|5982|6015|5982|3
1605907200000|2020-11-20 21:20:00||5985||5985||5985||5985|2
1605907500000|2020-11-20 21:25:00||5988||5988||5988||5988|1
1605907800000|2020-11-20 21:30:00||5985||5990||5990||5985|127723
1605908100000|2020-11-20 21:35:00|||||||||6
1605908400000|2020-11-20 21:40:00|6003||6015||6015||6003||221
1605909000000|2020-11-20 21:50:00|6014|5992|6014|5992|6014|5992|6014|5992|4
1605909300000|2020-11-20 21:55:00|||||||||1
1606122000000|2020-11-23 09:00:00|6058|5950|6058|6030|6058|6030|6058|5950|0
1606122300000|2020-11-23 09:05:00|6057|6017|6056|6014|6058|6017|6056|5956|0
1606122600000|2020-11-23 09:10:00|6058|6013|6057|6014|6058|6014|6055|5956|0
1606122900000|2020-11-23 09:15:00|6058|5956|6058|6035|6058|6035|6056|5956|0
1606124400000|2020-11-23 09:40:00|6057||6056||6058||6056||0
1606124700000|2020-11-23 09:45:00|6057||6058||6058||6057||0
1606125000000|2020-11-23 09:50:00|6057|6036|6058|6036|6058|6036|6057|6036|0
1606126500000|2020-11-23 10:15:00|||||||||24
1606127100000|2020-11-23 10:25:00|||||||||24
1606131600000|2020-11-23 11:40:00|||||||||50
1606131900000|2020-11-23 11:45:00|6057||6058||6058||6057||0
1606132500000|2020-11-23 11:55:00|6055||6055||6055||6055||0
1606132800000|2020-11-23 12:00:00|6053|6045|6040|6036|6053|6045|6040|6036|909
1606133100000|2020-11-23 12:05:00|||||||||3
1606133400000|2020-11-23 12:10:00|6039||6039||6039||6039||277
1606133700000|2020-11-23 12:15:00|6030|6019|6030|6007|6030|6036|6030|6007|3020
1606134000000|2020-11-23 12:20:00|6039|6008|6039|6004|6039|6010|6039|6000|14
1606134300000|2020-11-23 12:25:00|6020|6005|6020|6000|6020|6007|6020|6000|28
1606134600000|2020-11-23 12:30:00|6033|6001|6039|6001|6039|6001|6033|6001|51
1606134900000|2020-11-23 12:35:00|6038|6000|6039|6013|6039|6013|6038|6000|27
1606135200000|2020-11-23 12:40:00|||||||||5
1606135500000|2020-11-23 12:45:00|||||||||11
1606135800000|2020-11-23 12:50:00|||||||||1
1606136100000|2020-11-23 12:55:00||6016||6016||6016||6016|0
1606136400000|2020-11-23 13:00:00|||||||||457
1606137000000|2020-11-23 13:10:00|6030||6038||6039||6020||201
1606137300000|2020-11-23 13:15:00|6025|6013|6025|6016|6025|6016|6025|6013|0
1606137600000|2020-11-23 13:20:00|6038|6013|6037|6013|6038|6013|6037|6013|6
1606137900000|2020-11-23 13:25:00|6036|6014|6036|6013|6036|6014|6036|6013|14
1606138200000|2020-11-23 13:30:00||6017||6017||6017||6017|1
1606138500000|2020-11-23 13:35:00|6035|6013|6035|6013|6035|6013|6035|6013|101
1606138800000|2020-11-23 13:40:00|6016||6035||6035||6016||692
1606139100000|2020-11-23 13:45:00|||||||||26
1606139400000|2020-11-23 13:50:00|6032||6016||6035||6016||295
1606139700000|2020-11-23 13:55:00|6015||6016||6016||6015||109
1606140000000|2020-11-23 14:00:00|6015|6000|6016|6000|6016|6000|6014|6000|212
1606140300000|2020-11-23 14:05:00||6013||6000||6013||6000|204
1606140600000|2020-11-23 14:10:00|6013|6005|6013|6000|6013|6005|6013|6000|75
1606140900000|2020-11-23 14:15:00|6010|6004|6016|6004|6016|6004|6008|6000|352
1606141200000|2020-11-23 14:20:00|6015|6000|6015|6006|6015|6006|6010|6000|448
1606141500000|2020-11-23 14:25:00|6006|6000|6013|5989|6020|6000|5998|5989|1162
1606141800000|2020-11-23 14:30:00|6020|5996|6030|6027|6031|6030|6002|5996|370401
1606142100000|2020-11-23 14:35:00|6031|6028|6028|6027|6036|6035|6022|6021|88585
1606142400000|2020-11-23 14:40:00|6027|6026|6023|6022|6029|6028|6021|6020|54877
1606142700000|2020-11-23 14:45:00|6024|6023|6024|6023|6037|6036|6020|6019|152842
1606143000000|2020-11-23 14:50:00|6025|6024|6026|6025|6026|6025|6019|6018|67839
1606143300000|2020-11-23 14:55:00|6025|6024|6020|6019|6025|6024|6014|6013|77005
1606143600000|2020-11-23 15:00:00|6019|6018|6015|6013|6019|6018|6011|6010|156357
1606143900000|2020-11-23 15:05:00|6014|6014|6017|6016|6017|6016|6008|6007|108649
1606144200000|2020-11-23 15:10:00|6016|6015|6017|6016|6019|6019|6014|6013|114551
1606144500000|2020-11-23 15:15:00|6018|6017|6022|6021|6023|6022|6017|6016|214753
1606144800000|2020-11-23 15:20:00|6023|6022|6024|6023|6032|6031|6022|6022|95300
1606145100000|2020-11-23 15:25:00|6023|6022|6016|6015|6025|6024|6015|6014|120141
1606145400000|2020-11-23 15:30:00|6015|6014|6014|6013|6021|6020|6013|6012|80713
1606145700000|2020-11-23 15:35:00|6013|6012|6012|6011|6014|6013|6010|6009|126909
1606146000000|2020-11-23 15:40:00|6013|6012|6007|6006|6013|6012|6005|6004|68689
1606146300000|2020-11-23 15:45:00|6006|6005|6010|6009|6010|6009|6003|6002|80470
1606146600000|2020-11-23 15:50:00|6009|6008|6014|6013|6014|6013|6008|6007|61203
1606146900000|2020-11-23 15:55:00|6015|6014|6018|6017|6019|6018|6013|6012|75622
1606147200000|2020-11-23 16:00:00|6019|6018|6015|6014|6020|6019|6009|6008|100973
1606147500000|2020-11-23 16:05:00|6014|6013|6007|6006|6014|6013|6006|6005|271334
1606147800000|2020-11-23 16:10:00|6006|6005|6005|6004|6007|6006|6003|6002|107603
1606148100000|2020-11-23 16:15:00|6004|6003|6012|6011|6013|6012|6004|6003|93814
1606148400000|2020-11-23 16:20:00|6013|6012|6016|6015|6018|6017|6013|6012|104130
1606148700000|2020-11-23 16:25:00|6015|6014|6010|6009|6017|6017|6009|6008|113748
1606149000000|2020-11-23 16:30:00|6011|6010|6001|6000|6011|6010|6001|6000|96260
1606149300000|2020-11-23 16:35:00|6002|6001|6009|6008|6011|6010|6001|6001|116959
1606149600000|2020-11-23 16:40:00|6008|6007|6009|6008|6013|6012|6006|6005|75428
1606149900000|2020-11-23 16:45:00|6010|6009|6015|6014|6015|6014|6007|6006|46968
1606150200000|2020-11-23 16:50:00|6016|6015|6016|6015|6019|6018|6015|6014|66468
1606150500000|2020-11-23 16:55:00|6017|6016|6025|6024|6026|6025|6015|6014|58742
1606150800000|2020-11-23 17:00:00|6024|6023|6026|6025|6026|6025|6019|6018|80191
1606151100000|2020-11-23 17:05:00|6025|6024|6021|6020|6026|6025|6021|6020|55294
1606151400000|2020-11-23 17:10:00|6020|6019|6018|6017|6023|6022|6018|6017|51496
1606151700000|2020-11-23 17:15:00|6017|6016|6020|6019|6022|6021|6017|6016|33442
1606152000000|2020-11-23 17:20:00|6019|6018|6019|6018|6020|6019|6018|6017|23089
1606152300000|2020-11-23 17:25:00|6020|6019|6015|6014|6021|6020|6015|6014|40290
1606152600000|2020-11-23 17:30:00|6016|6015|6019|6018|6020|6019|6016|6015|50099
1606152900000|2020-11-23 17:35:00|6018|6017|6019|6018|6020|6019|6018|6017|25819
1606153200000|2020-11-23 17:40:00|6020|6019|6021|6020|6022|6021|6018|6017|60565
1606153500000|2020-11-23 17:45:00|6022|6021|6027|6026|6028|6027|6021|6021|54972
1606153800000|2020-11-23 17:50:00|6028|6027|6024|6023|6028|6027|6024|6023|48766
1606154100000|2020-11-23 17:55:00|6023|6022|6022|6021|6023|6022|6021|6020|37851
1606154400000|2020-11-23 18:00:00|6021|6020|6024|6023|6025|6024|6020|6019|52596
1606154700000|2020-11-23 18:05:00|6025|6024|6024|6023|6026|6025|6023|6022|34023
1606155000000|2020-11-23 18:10:00|6023|6022|6022|6021|6023|6022|6019|6018|50241
1606155300000|2020-11-23 18:15:00|6021|6020|6018|6017|6023|6022|6018|6017|27482
1606155600000|2020-11-23 18:20:00|6017|6016|6014|6013|6018|6017|6013|6012|63383
1606155900000|2020-11-23 18:25:00|6015|6014|6017|6016|6020|6019|6014|6014|64341
1606156200000|2020-11-23 18:30:00|6018|6017|6019|6018|6019|6018|6016|6015|41167
1606156500000|2020-11-23 18:35:00|6020|6019|6022|6021|6022|6021|6020|6019|34224
1606156800000|2020-11-23 18:40:00|6021|6020|6019|6018|6021|6020|6017|6016|70574
1606157100000|2020-11-23 18:45:00|6020|6019|6023|6022|6027|6026|6020|6019|60566
1606157400000|2020-11-23 18:50:00|6022|6021|6028|6027|6028|6027|6022|6021|61358
1606157700000|2020-11-23 18:55:00|6029|6028|6026|6025|6029|6028|6025|6024|90813
1606158000000|2020-11-23 19:00:00|6027|6026|6025|6024|6030|6029|6025|6024|100827
1606158300000|2020-11-23 19:05:00|6024|6023|6016|6015|6025|6024|6016|6015|57312
1606158600000|2020-11-23 19:10:00|6015|6014|6018|6017|6019|6018|6013|6012|58876
1606158900000|2020-11-23 19:15:00|6017|6016|6012|6011|6017|6016|6011|6010|39921
1606159200000|2020-11-23 19:20:00|6013|6012|6015|6014|6016|6015|6013|6012|60399
1606159500000|2020-11-23 19:25:00|6016|6015|6018|6017|6018|6017|6015|6014|37747
1606159800000|2020-11-23 19:30:00|6019|6018|6020|6019|6022|6021|6018|6017|57061
1606160100000|2020-11-23 19:35:00|6019|6018|6016|6015|6020|6019|6016|6015|60975
1606160400000|2020-11-23 19:40:00|6017|6016|6020|6019|6020|6019|6017|6016|61676
1606160700000|2020-11-23 19:45:00|6019|6018|6020|6019|6022|6021|6018|6017|81891
1606161000000|2020-11-23 19:50:00|6021|6020|6030|6029|6030|6029|6020|6019|181692
1606161300000|2020-11-23 19:55:00|6031|6030|6032|6031|6034|6033|6028|6027|187318
1606161600000|2020-11-23 20:00:00|6031|6030|6032|6031|6035|6034|6031|6030|92354
1606161900000|2020-11-23 20:05:00|6033|6032|6037|6036|6039|6038|6032|6031|110395
1606162200000|2020-11-23 20:10:00|6036|6035|6034|6033|6036|6035|6032|6031|80346
1606162500000|2020-11-23 20:15:00|6033|6032|6030|6029|6034|6033|6030|6029|72056
1606162800000|2020-11-23 20:20:00|6029|6028|6034|6033|6035|6034|6029|6028|65206
1606163100000|2020-11-23 20:25:00|6033|6032|6030|6029|6034|6033|6029|6028|77221
1606163400000|2020-11-23 20:30:00|6029|6028|6024|6023|6029|6028|6024|6023|137442
1606163700000|2020-11-23 20:35:00|6025|6024|6024|6023|6028|6027|6024|6023|108825
1606164000000|2020-11-23 20:40:00|6025|6024|6029|6028|6030|6029|6024|6023|194674
1606164300000|2020-11-23 20:45:00|6028|6027|6030|6029|6033|6032|6028|6027|251871
1606164600000|2020-11-23 20:50:00|6031|6030|6026|6025|6034|6033|6025|6024|286582
1606164900000|2020-11-23 20:55:00|6025|6024|6026|6025|6031|6030|6017|6016|881263
1606165200000|2020-11-23 21:00:00|6027|6024|6040|6005|6040|6024|6027|6005|247498
1606165500000|2020-11-23 21:05:00||6006||6007||6007||6006|325651
1606165800000|2020-11-23 21:10:00|6039|6008|6038|6013|6039|6014|6038|6008|2143
1606166100000|2020-11-23 21:15:00|6037|6014|6038|6015|6038|6016|6037|6014|3
1606166400000|2020-11-23 21:20:00|6037|6021|6038|6015|6038|6021|6037|6015|32
1606166700000|2020-11-23 21:25:00|6037|6023|6037|6023|6038|6023|6035|6016|120
1606167000000|2020-11-23 21:30:00|||||||||10
1606167300000|2020-11-23 21:35:00|6038|6022|6038|6023|6038|6023|6035|6022|2001
1606167600000|2020-11-23 21:40:00|6030||6038||6038||6030||4315
1606167900000|2020-11-23 21:45:00||6025||6025||6025||6025|78
1606168200000|2020-11-23 21:50:00|6033||6033||6033||6033||30
1606168500000|2020-11-23 21:55:00|6032||6033||6033||6032||20
1606168800000|2020-11-23 22:00:00|||||||||68
1606169100000|2020-11-23 22:05:00|||||||||480
1606169400000|2020-11-23 22:10:00|||||||||1
1606169700000|2020-11-23 22:15:00|||||||||12
1606170000000|2020-11-23 22:20:00|||||||||35
1606170300000|2020-11-23 22:25:00|||||||||4
1606170600000|2020-11-23 22:30:00|||||||||21
1606170900000|2020-11-23 22:35:00|||||||||70
1606171200000|2020-11-23 22:40:00|||||||||3
1606171500000|2020-11-23 22:45:00|||||||||14
1606171800000|2020-11-23 22:50:00|6027|6027|6027|6025|6027|6027|6027|6025|100
1606172100000|2020-11-23 22:55:00|6033||6027||6033||6027||201
1606172400000|2020-11-23 23:00:00|6033||6033||6033||6033||400
1606172700000|2020-11-23 23:05:00|6038||6038||6038||6038||12
1606173000000|2020-11-23 23:10:00|||||||||18
1606173600000|2020-11-23 23:20:00|||||||||4
1606173900000|2020-11-23 23:25:00|||||||||212
1606174200000|2020-11-23 23:30:00|6039||6039||6039||6039||300
1606174800000|2020-11-23 23:40:00|||||||||23
1606176000000|2020-11-24 00:00:00|||||||||100
1606176600000|2020-11-24 00:10:00|6038||6038||6038||6038||0
1606176900000|2020-11-24 00:15:00||6030||6030||6030||6030|5
1606177200000|2020-11-24 00:20:00|||||||||76
1606177500000|2020-11-24 00:25:00|||||||||3
1606177800000|2020-11-24 00:30:00|||||||||10
1606178400000|2020-11-24 00:40:00|||||||||10
1606178700000|2020-11-24 00:45:00||6035||6035||6035||6035|5
1606179000000|2020-11-24 00:50:00|6036||6036||6036||6036||0
1606179300000|2020-11-24 00:55:00||6030||6030||6030||6030|3
1606208400000|2020-11-24 09:00:00|6300|5800|6058|6043|6300|6043|6057|5800|12
1606208700000|2020-11-24 09:05:00||5992||6042||6045||5954|0
1606209000000|2020-11-24 09:10:00||5954||6043||6044||5954|0
1606209300000|2020-11-24 09:15:00||5954||5992||6045||5954|0
1606209600000|2020-11-24 09:20:00||5954||5992||6047||5954|10
1606209900000|2020-11-24 09:25:00||5954||5993||6046||5954|78
1606210200000|2020-11-24 09:30:00||5992||6048||6048||5954|0
1606210500000|2020-11-24 09:35:00||5954||6048||6049||5954|0
1606210800000|2020-11-24 09:40:00||6049||6048||6050||5954|0
1606211100000|2020-11-24 09:45:00||5954||5993||6049||5954|0
1606211400000|2020-11-24 09:50:00||5992||6044||6048||5992|0
1606211700000|2020-11-24 09:55:00||5992||6048||6048||5954|0
1606212000000|2020-11-24 10:00:00||5992||6044||6045||5992|0
1606212300000|2020-11-24 10:05:00||5992||6046||6046||5954|0
1606212600000|2020-11-24 10:10:00||6047||6046||6047||5992|3
1606212900000|2020-11-24 10:15:00||5964||6047||6048||5964|0
1606213200000|2020-11-24 10:20:00||5992||6048||6050||5964|0
1606213500000|2020-11-24 10:25:00||6044||6043||6052||5964|0
1606213800000|2020-11-24 10:30:00||6044||5964||6045||5964|0
1606214100000|2020-11-24 10:35:00||6043||6048||6050||5964|0
1606214400000|2020-11-24 10:40:00||5964||6045||6048||5964|0
1606214700000|2020-11-24 10:45:00||6050||6045||6050||5950|0
1606215000000|2020-11-24 10:50:00||5992||6048||6049||5950|0
1606215300000|2020-11-24 10:55:00||5950||5951||5951||5950|0
1606215600000|2020-11-24 11:00:00||5950||5993||6053||5950|0
1606215900000|2020-11-24 11:05:00||5950||6054||6054||5950|0
1606216200000|2020-11-24 11:10:00||5950||6040||6040||5950|0
1606216500000|2020-11-24 11:15:00||5992||6001||6053||5950|0
1606216800000|2020-11-24 11:20:00||6000||6051||6054||5950|0
1606217100000|2020-11-24 11:25:00||5950||5993||6055||5950|36
1606217400000|2020-11-24 11:30:00||5950||5993||6056||5950|100
1606217700000|2020-11-24 11:35:00||5992||6047||6049||5950|105
1606218000000|2020-11-24 11:40:00||5992||6001||6051||5950|0
1606218300000|2020-11-24 11:45:00||6002||6051||6051||5950|0
1606218600000|2020-11-24 11:50:00||6001||6046||6050||5950|0
1606218900000|2020-11-24 11:55:00||6000||5950||6048||5950|0
1606219200000|2020-11-24 12:00:00|6052|5992|6047|6043|6052|6044|6047|5992|315
1606219500000|2020-11-24 12:05:00|6050|6023|6050|6024|6050|6045|6050|6023|128
1606219800000|2020-11-24 12:10:00|6052|6047|6052|6046|6052|6048|6052|6023|482
1606220100000|2020-11-24 12:15:00|6051|6023|6051|6044|6051|6044|6051|6023|0
1606220400000|2020-11-24 12:20:00||6043||6043||6048||6023|6
1606220700000|2020-11-24 12:25:00|6052|6023|6052|6042|6052|6042|6052|6023|20
1606221000000|2020-11-24 12:30:00||6043||6042||6043||6042|11
1606221300000|2020-11-24 12:35:00||6043||6043||6043||6043|0
1606221600000|2020-11-24 12:40:00|6057||6057||6057||6057||188
1606221900000|2020-11-24 12:45:00||6048||6048||6048||6048|100
1606222200000|2020-11-24 12:50:00||6051||6051||6052||6043|148
1606222500000|2020-11-24 12:55:00|6056|6043|6048|6043|6056|6054|6048|6043|444
1606222800000|2020-11-24 13:00:00|6057|6044|6057|6043|6057|6048|6057|6043|840
1606223400000|2020-11-24 13:10:00|6050||6057||6057||6050||13
1606223700000|2020-11-24 13:15:00|6050|6044|6056|6043|6057|6044|6050|6043|118
1606224000000|2020-11-24 13:20:00|6057|6047|6057|6043|6057|6048|6057|6043|172
1606224300000|2020-11-24 13:25:00|6056|6055|6050|6043|6056|6055|6050|6043|272
1606224600000|2020-11-24 13:30:00|||||||||90
1606224900000|2020-11-24 13:35:00|6048|6044|6044|6040|6048|6044|6043|6040|491
1606225500000|2020-11-24 13:45:00|6048|6042|6048|6040|6048|6042|6048|6040|302
1606225800000|2020-11-24 13:50:00|6042|6042|6050|6040|6050|6042|6042|6040|48
1606226100000|2020-11-24 13:55:00|6048|6041|6050|6040|6050|6041|6048|6040|543
1606226400000|2020-11-24 14:00:00|6053|6050|6048|6040|6053|6050|6048|6040|926
1606226700000|2020-11-24 14:05:00|6040|6031|6040|6031|6040|6031|6040|6031|118
1606227000000|2020-11-24 14:10:00|6039|6028|6047|6031|6048|6031|6039|6028|108
1606227300000|2020-11-24 14:15:00|6040|6025|6047|6025|6047|6025|6040|6025|13
1606227600000|2020-11-24 14:20:00|6050|6027|6050|6024|6050|6034|6050|6023|128
1606227900000|2020-11-24 14:25:00|6049|6029|6062|6049|6062|6057|6047|6023|7774
1606228200000|2020-11-24 14:30:00|6059|6036|6060|6059|6068|6067|6055|6036|535150
1606228500000|2020-11-24 14:35:00|6059|6058|6073|6072|6080|6078|6059|6058|259304
1606228800000|2020-11-24 14:40:00|6074|6073|6068|6067|6080|6079|6065|6064|173583
1606229100000|2020-11-24 14:45:00|6069|6068|6057|6056|6069|6068|6049|6048|269569
1606229400000|2020-11-24 14:50:00|6058|6057|6050|6049|6058|6057|6047|6046|93601
1606229700000|2020-11-24 14:55:00|6049|6048|6046|6045|6054|6053|6046|6045|146099
1606230000000|2020-11-24 15:00:00|6045|6044|6046|6045|6053|6052|6041|6040|107369
1606230300000|2020-11-24 15:05:00|6045|6044|6047|6046|6050|6049|6042|6041|74501
1606230600000|2020-11-24 15:10:00|6048|6047|6058|6057|6058|6057|6041|6040|160785
1606230900000|2020-11-24 15:15:00|6057|6056|6050|6049|6058|6057|6050|6049|81774
1606231200000|2020-11-24 15:20:00|6051|6050|6053|6052|6057|6056|6051|6050|99916
1606231500000|2020-11-24 15:25:00|6054|6053|6055|6054|6057|6056|6049|6048|100267
1606231800000|2020-11-24 15:30:00|6054|6053|6049|6048|6054|6053|6045|6044|112718
1606232100000|2020-11-24 15:35:00|6050|6049|6052|6051|6054|6053|6048|6047|83192
1606232400000|2020-11-24 15:40:00|6053|6052|6049|6048|6055|6054|6049|6048|108440
1606232700000|2020-11-24 15:45:00|6050|6049|6057|6056|6058|6057|6049|6049|201066
1606233000000|2020-11-24 15:50:00|6058|6057|6050|6049|6058|6057|6043|6042|171487
1606233300000|2020-11-24 15:55:00|6049|6048|6050|6049|6051|6050|6047|6046|75670
1606233600000|2020-11-24 16:00:00|6051|6050|6051|6050|6055|6054|6050|6049|197782
1606233900000|2020-11-24 16:05:00|6052|6051|6048|6047|6054|6053|6048|6047|102481
1606234200000|2020-11-24 16:10:00|6047|6046|6054|6053|6056|6055|6046|6045|103487
1606234500000|2020-11-24 16:15:00|6055|6054|6058|6057|6062|6061|6055|6054|117954
1606234800000|2020-11-24 16:20:00|6057|6056|6066|6065|6067|6066|6057|6056|123558
1606235100000|2020-11-24 16:25:00|6065|6064|6063|6062|6066|6065|6061|6060|93220
1606235400000|2020-11-24 16:30:00|6064|6063|6069|6068|6070|6069|6061|6060|94527
1606235700000|2020-11-24 16:35:00|6068|6067|6062|6061|6071|6070|6062|6061|151010
1606236000000|2020-11-24 16:40:00|6063|6062|6064|6063|6066|6065|6061|6060|68526
1606236300000|2020-11-24 16:45:00|6065|6064|6072|6071|6073|6072|6063|6062|102913
1606236600000|2020-11-24 16:50:00|6071|6070|6076|6075|6079|6078|6069|6068|128876
1606236900000|2020-11-24 16:55:00|6077|6076|6071|6070|6079|6078|6070|6069|94406
1606237200000|2020-11-24 17:00:00|6072|6071|6062|6061|6074|6073|6061|6060|90706
1606237500000|2020-11-24 17:05:00|6063|6062|6065|6064|6065|6064|6060|6059|91254
1606237800000|2020-11-24 17:10:00|6064|6063|6061|6060|6064|6063|6057|6056|72935
1606238100000|2020-11-24 17:15:00|6062|6061|6059|6058|6062|6061|6056|6055|57111
1606238400000|2020-11-24 17:20:00|6058|6057|6056|6055|6058|6057|6051|6050|292856
1606238700000|2020-11-24 17:25:00|6055|6054|6045|6044|6055|6054|6045|6044|130607
1606239000000|2020-11-24 17:30:00|6046|6045|6048|6047|6052|6051|6046|6045|108253
1606239300000|2020-11-24 17:35:00|6047|6046|6054|6053|6055|6054|6045|6044|126063
1606239600000|2020-11-24 17:40:00|6055|6054|6050|6049|6057|6056|6049|6048|110216
1606239900000|2020-11-24 17:45:00|6049|6048|6050|6049|6051|6050|6048|6047|106539
1606240200000|2020-11-24 17:50:00|6051|6050|6054|6053|6055|6054|6049|6048|102333
1606240500000|2020-11-24 17:55:00|6055|6054|6051|6050|6055|6054|6048|6047|64252
1606240800000|2020-11-24 18:00:00|6052|6051|6064|6063|6064|6063|6052|6051|67785
1606241100000|2020-11-24 18:05:00|6063|6062|6069|6068|6069|6068|6059|6059|90146
1606241400000|2020-11-24 18:10:00|6068|6067|6069|6068|6071|6070|6067|6066|120944
1606241700000|2020-11-24 18:15:00|6068|6067|6070|6069|6075|6074|6068|6067|66829
1606242000000|2020-11-24 18:20:00|6069|6068|6060|6059|6069|6068|6060|6059|85648
1606242300000|2020-11-24 18:25:00|6059|6058|6058|6057|6059|6058|6056|6055|63964
1606242600000|2020-11-24 18:30:00|6059|6058|6058|6057|6063|6062|6058|6057|92749
1606242900000|2020-11-24 18:35:00|6057|6056|6058|6057|6061|6060|6057|6056|74287
1606243200000|2020-11-24 18:40:00|6059|6058|6060|6059|6073|6072|6057|6056|214361
1606243500000|2020-11-24 18:45:00|6061|6060|6053|6052|6062|6061|6051|6050|85320
1606243800000|2020-11-24 18:50:00|6054|6053|6056|6055|6057|6056|6053|6053|71648
1606244100000|2020-11-24 18:55:00|6057|6056|6057|6056|6057|6056|6052|6051|95012
1606244400000|2020-11-24 19:00:00|6056|6055|6059|6058|6060|6059|6055|6054|113214
1606244700000|2020-11-24 19:05:00|6060|6059|6060|6059|6062|6061|6058|6057|148022
1606245000000|2020-11-24 19:10:00|6061|6060|6060|6059|6065|6064|6058|6057|103547
1606245300000|2020-11-24 19:15:00|6059|6058|6058|6057|6059|6058|6054|6053|87544
1606245600000|2020-11-24 19:20:00|6059|6058|6057|6056|6060|6059|6057|6056|126490
1606245900000|2020-11-24 19:25:00|6056|6055|6056|6055|6060|6059|6053|6052|134565
1606246200000|2020-11-24 19:30:00|6057|6056|6054|6053|6057|6056|6052|6051|97377
1606246500000|2020-11-24 19:35:00|6055|6054|6064|6063|6064|6063|6055|6054|114618
1606246800000|2020-11-24 19:40:00|6063|6062|6067|6066|6069|6068|6061|6060|102128
1606247100000|2020-11-24 19:45:00|6066|6065|6057|6056|6066|6065|6054|6053|141133
1606247400000|2020-11-24 19:50:00|6056|6055|6059|6058|6062|6061|6055|6054|123262
1606247700000|2020-11-24 19:55:00|6058|6057|6057|6056|6062|6061|6057|6056|105664
1606248000000|2020-11-24 20:00:00|6058|6057|6061|6060|6063|6062|6056|6055|145170
1606248300000|2020-11-24 20:05:00|6062|6061|6062|6061|6064|6063|6061|6060|52807
1606248600000|2020-11-24 20:10:00|6063|6062|6064|6063|6067|6066|6062|6061|91355
1606248900000|2020-11-24 20:15:00|6065|6064|6063|6062|6066|6065|6062|6061|66717
1606249200000|2020-11-24 20:20:00|6064|6063|6065|6064|6066|6065|6062|6061|136871
1606249500000|2020-11-24 20:25:00|6064|6063|6063|6062|6066|6065|6063|6062|95787
1606249800000|2020-11-24 20:30:00|6062|6061|6063|6062|6064|6063|6058|6057|120888
1606250100000|2020-11-24 20:35:00|6062|6061|6058|6057|6062|6061|6056|6055|112666
1606250400000|2020-11-24 20:40:00|6057|6056|6053|6052|6057|6056|6052|6051|272948
1606250700000|2020-11-24 20:45:00|6054|6053|6059|6058|6061|6060|6054|6053|243433
1606251000000|2020-11-24 20:50:00|6058|6057|6061|6060|6064|6063|6053|6052|402877
1606251300000|2020-11-24 20:55:00|6062|6061|6065|6064|6066|6065|6058|6057|709154
1606251600000|2020-11-24 21:00:00|6066|6063|6068|6050|6068|6063|6066|6050|266297
1606251900000|2020-11-24 21:05:00||6065||6065||6065||6065|10534
1606252200000|2020-11-24 21:10:00|6067||6067||6067||6067||2436
1606252500000|2020-11-24 21:15:00|||||||||16
1606252800000|2020-11-24 21:20:00|||||||||14
1606253100000|2020-11-24 21:25:00|||||||||12
1606253400000|2020-11-24 21:30:00|6064|6050|6067|6051|6067|6064|6064|6050|1153
1606253700000|2020-11-24 21:35:00|||||||||2
1606254000000|2020-11-24 21:40:00||6064||6064||6064||6064|134
1606254300000|2020-11-24 21:45:00|6081|6065|6081|6066|6081|6066|6081|6065|173
1606254600000|2020-11-24 21:50:00|||||||||30
1606254900000|2020-11-24 21:55:00|||||||||69
1606255200000|2020-11-24 22:00:00|||||||||254
1606255500000|2020-11-24 22:05:00|6082||6081||6082||6081||17
1606255800000|2020-11-24 22:10:00|6080|6067|6080|6067|6080|6067|6080|6067|50
1606256100000|2020-11-24 22:15:00|6082||6082||6082||6082||10
1606256400000|2020-11-24 22:20:00|6080||6080||6080||6080||7
1606256700000|2020-11-24 22:25:00|6082||6082||6082||6082||134
1606257000000|2020-11-24 22:30:00|||||||||77
1606257300000|2020-11-24 22:35:00|||||||||3
1606257600000|2020-11-24 22:40:00|||||||||1
1606257900000|2020-11-24 22:45:00|6081||6081||6081||6081||113
1606258200000|2020-11-24 22:50:00|||||||||24
1606258500000|2020-11-24 22:55:00|6082||6082||6082||6082||28
1606259100000|2020-11-24 23:05:00|||||||||1
1606259400000|2020-11-24 23:10:00|||||||||20
1606260000000|2020-11-24 23:20:00|6073||6073||6073||6073||0
1606260300000|2020-11-24 23:25:00|6082||6073||6082||6073||0
1606260600000|2020-11-24 23:30:00|6082||6082||6082||6082||75
1606261200000|2020-11-24 23:40:00|||||||||31
1606261500000|2020-11-24 23:45:00|||||||||69
1606261800000|2020-11-24 23:50:00||6075||6075||6075||6075|0
1606262100000|2020-11-24 23:55:00|||||||||3
1606263000000|2020-11-25 00:10:00|6086|6080|6086|6083|6086|6083|6086|6080|728
1606263300000|2020-11-25 00:15:00|6082|6080|6082|6080|6082|6080|6082|6080|0
1606263600000|2020-11-25 00:20:00|6080|6067|6080|6068|6080|6068|6080|6067|170
1606263900000|2020-11-25 00:25:00|6075|6070|6075|6070|6075|6070|6075|6070|25
1606264200000|2020-11-25 00:30:00||6072||6072||6072||6072|0
1606264500000|2020-11-25 00:35:00|6080|6075|6080|6075|6080|6075|6080|6075|1074
1606265400000|2020-11-25 00:50:00|6079||6079||6079||6076||240
1606294800000|2020-11-25 09:00:00|6300|5800|6104|6058|6300|6062|6104|5800|0
1606295100000|2020-11-25 09:05:00|6169|5963|6100|6037|6169|6061|6099|5963|0
1606295400000|2020-11-25 09:10:00|6169|5963|6100|6059|6169|6059|6097|5963|0
1606295700000|2020-11-25 09:15:00|6099|6058|6098|6056|6169|6058|6096|5963|0
1606296000000|2020-11-25 09:20:00|6169|6037|6097|6055|6169|6056|6096|5963|0
1606296300000|2020-11-25 09:25:00|6150|6054|6097|6054|6150|6054|6093|5963|0
1606296600000|2020-11-25 09:30:00|6098|5963|6098|6053|6150|6060|6094|5963|0
1606296900000|2020-11-25 09:35:00|6097|6055|6095|6056|6169|6057|6094|5963|0
1606297200000|2020-11-25 09:40:00|6169|5963|6095|6057|6169|6058|6092|5963|0
1606297500000|2020-11-25 09:45:00|6094|6056|6099|6058|6169|6058|6094|5963|0
1606297800000|2020-11-25 09:50:00|6100|5963|6103|6060|6107|6060|6100|5963|10
1606298100000|2020-11-25 09:55:00|6115|5963|6105|6061|6169|6061|6104|5950|0
1606298400000|2020-11-25 10:00:00|6115|5961|6102|6058|6150|6061|6102|5961|5
1606298700000|2020-11-25 10:05:00|6104|5963|6103|6059|6150|6059|6100|5963|0
1606299000000|2020-11-25 10:10:00|6150|5963|6102|6058|6168|6059|6101|5963|22
1606299300000|2020-11-25 10:15:00|6101|5963|6101|6056|6168|6057|6099|5963|0
1606299600000|2020-11-25 10:20:00|6168|5963|6102|6057|6168|6058|6102|5963|0
1606299900000|2020-11-25 10:25:00|6101|5963|6099|6056|6168|6058|6099|5963|0
1606300200000|2020-11-25 10:30:00||6037||6059||6059||5963|0
1606300500000|2020-11-25 10:35:00||5963||6059||6059||5963|0
1606300800000|2020-11-25 10:40:00||6037||6055||6058||5963|0
1606301100000|2020-11-25 10:45:00||6056||6057||6057||5950|23
1606301400000|2020-11-25 10:50:00|6098|6056|6099|6057|6099|6057|6097|5950|0
1606301700000|2020-11-25 10:55:00|6098|5950|6095|6056|6098|6058|6095|5950|0
1606302000000|2020-11-25 11:00:00|6094|5950|6074|6055|6099|6061|6074|5950|37
1606302300000|2020-11-25 11:05:00|6073|5950|6073|6051|6099|6054|6070|5950|0
1606302600000|2020-11-25 11:10:00|6064|5950|6064|6051|6064|6051|6064|5950|0
1606302900000|2020-11-25 11:15:00||6052||6051||6052||5950|0
1606303200000|2020-11-25 11:20:00||5950||6050||6052||5950|0
1606303500000|2020-11-25 11:25:00||5950||6050||6050||5950|0
1606303800000|2020-11-25 11:30:00||6049||6050||6050||5950|0
1606304100000|2020-11-25 11:35:00||6051||6051||6051||6051|0
1606304400000|2020-11-25 11:40:00||5950||6050||6050||5950|0
1606304700000|2020-11-25 11:45:00||5950||6050||6051||5950|0
1606305300000|2020-11-25 11:55:00||5950||6049||6049||5950|1
1606305600000|2020-11-25 12:00:00||6060||6060||6062||6060|0
1606305900000|2020-11-25 12:05:00||6062||6062||6062||6062|1
1606306200000|2020-11-25 12:10:00|||||||||1
1606306500000|2020-11-25 12:15:00||6060||6060||6060||6060|0
1606306800000|2020-11-25 12:20:00|||||||||4
1606307100000|2020-11-25 12:25:00||6061||6061||6061||6061|9
1606307400000|2020-11-25 12:30:00|||||||||6
1606307700000|2020-11-25 12:35:00|||||||||1
1606308000000|2020-11-25 12:40:00||6062||6062||6062||6062|17
1606308600000|2020-11-25 12:50:00|6062|6061|6063|6050|6064|6061|6062|6050|420
1606308900000|2020-11-25 12:55:00|6064|6054|6070|6056|6070|6056|6064|6050|15
1606309200000|2020-11-25 13:00:00|6069||6069||6069||6069||1162
1606309500000|2020-11-25 13:05:00|6068|6057|6068|6056|6068|6057|6068|6056|28
1606310100000|2020-11-25 13:15:00|||||||||39
1606310400000|2020-11-25 13:20:00|||||||||101
1606310700000|2020-11-25 13:25:00|6069||6069||6069||6069||1
1606311300000|2020-11-25 13:35:00|6070||6070||6070||6070||100
1606311600000|2020-11-25 13:40:00|||||||||8
1606311900000|2020-11-25 13:45:00|||||||||33
1606312200000|2020-11-25 13:50:00|6060||6068||6070||6060||272
1606312500000|2020-11-25 13:55:00||6057||6056||6058||6056|4
1606312800000|2020-11-25 14:00:00|6067|6060|6067|6056|6068|6064|6067|6056|576
1606313100000|2020-11-25 14:05:00|6068|6059|6067|6056|6068|6059|6067|6056|102
1606313400000|2020-11-25 14:10:00|||||||||66
1606313700000|2020-11-25 14:15:00|6064|6050|6062|6050|6067|6050|6062|6050|304
1606314000000|2020-11-25 14:20:00|6067|6051|6062|6051|6067|6051|6062|6051|73
1606314300000|2020-11-25 14:25:00|6061|6053|6068|6066|6068|6067|6061|6051|535
1606314600000|2020-11-25 14:30:00|6067|6057|6052|6050|6076|6073|6050|6049|296494
1606314900000|2020-11-25 14:35:00|6051|6049|6045|6044|6055|6054|6042|6041|126652
1606315200000|2020-11-25 14:40:00|6046|6043|6061|6060|6067|6066|6043|6042|149530
1606315500000|2020-11-25 14:45:00|6062|6061|6052|6051|6067|6066|6051|6050|105372
1606315800000|2020-11-25 14:50:00|6053|6052|6051|6049|6057|6056|6050|6049|143102
1606316100000|2020-11-25 14:55:00|6050|6048|6055|6053|6060|6059|6046|6045|50401
1606316400000|2020-11-25 15:00:00|6056|6054|6045|6044|6059|6058|6045|6044|96108
1606316700000|2020-11-25 15:05:00|6046|6045|6051|6050|6051|6050|6045|6044|117836
1606317000000|2020-11-25 15:10:00|6052|6051|6051|6050|6054|6053|6047|6046|100176
1606317300000|2020-11-25 15:15:00|6050|6049|6048|6047|6053|6052|6048|6047|109570
1606317600000|2020-11-25 15:20:00|6049|6048|6049|6048|6054|6053|6045|6044|91492
1606317900000|2020-11-25 15:25:00|6050|6049|6051|6050|6051|6051|6045|6044|47947
1606318200000|2020-11-25 15:30:00|6050|6049|6051|6050|6054|6053|6048|6047|68457
1606318500000|2020-11-25 15:35:00|6052|6051|6045|6044|6052|6051|6045|6044|53196
1606318800000|2020-11-25 15:40:00|6044|6043|6043|6042|6046|6045|6039|6038|100377
1606319100000|2020-11-25 15:45:00|6042|6041|6047|6046|6047|6046|6041|6040|78801
1606319400000|2020-11-25 15:50:00|6048|6047|6049|6048|6052|6051|6047|6046|59714
1606319700000|2020-11-25 15:55:00|6050|6049|6047|6046|6051|6050|6046|6045|41233
1606320000000|2020-11-25 16:00:00|6048|6047|6052|6051|6053|6052|6046|6045|87128
1606320300000|2020-11-25 16:05:00|6051|6050|6053|6052|6056|6055|6050|6049|84647
1606320600000|2020-11-25 16:10:00|6054|6053|6052|6051|6054|6053|6048|6047|55100
1606320900000|2020-11-25 16:15:00|6051|6050|6054|6053|6054|6053|6049|6048|46426
1606321200000|2020-11-25 16:20:00|6053|6052|6050|6049|6053|6052|6048|6047|73456
1606321500000|2020-11-25 16:25:00|6049|6048|6048|6047|6049|6049|6046|6045|69274
1606321800000|2020-11-25 16:30:00|6047|6046|6046|6045|6050|6049|6046|6045|33844
1606322100000|2020-11-25 16:35:00|6047|6046|6047|6046|6049|6048|6044|6043|54474
1606322400000|2020-11-25 16:40:00|6046|6045|6046|6045|6054|6053|6045|6044|67841
1606322700000|2020-11-25 16:45:00|6047|6046|6055|6054|6057|6056|6047|6046|113628
1606323000000|2020-11-25 16:50:00|6054|6053|6056|6055|6058|6057|6053|6052|73864
1606323300000|2020-11-25 16:55:00|6055|6054|6054|6053|6056|6055|6050|6049|42438
1606323600000|2020-11-25 17:00:00|6055|6054|6055|6054|6056|6055|6050|6049|49695
1606323900000|2020-11-25 17:05:00|6056|6055|6057|6056|6059|6058|6053|6052|58892
1606324200000|2020-11-25 17:10:00|6058|6057|6057|6056|6060|6059|6055|6054|32065
1606324500000|2020-11-25 17:15:00|6058|6057|6056|6055|6059|6058|6056|6055|33264
1606324800000|2020-11-25 17:20:00|6055|6054|6055|6054|6058|6057|6054|6053|32925
1606325100000|2020-11-25 17:25:00|6056|6055|6048|6047|6056|6055|6048|6047|221133
1606325400000|2020-11-25 17:30:00|6047|6046|6053|6052|6056|6055|6045|6044|153211
1606325700000|2020-11-25 17:35:00|6054|6053|6051|6050|6055|6054|6049|6048|37337
1606326000000|2020-11-25 17:40:00|6052|6051|6054|6053|6057|6056|6051|6050|59417
1606326300000|2020-11-25 17:45:00|6055|6054|6051|6050|6055|6054|6051|6050|46751
1606326600000|2020-11-25 17:50:00|6052|6051|6052|6051|6052|6051|6049|6048|32096
1606326900000|2020-11-25 17:55:00|6051|6050|6053|6052|6053|6052|6051|6050|26769
1606327200000|2020-11-25 18:00:00|6054|6053|6049|6048|6055|6054|6049|6048|46793
1606327500000|2020-11-25 18:05:00|6050|6049|6047|6046|6050|6049|6045|6044|44211
1606327800000|2020-11-25 18:10:00|6046|6045|6043|6042|6046|6045|6043|6042|41332
1606328100000|2020-11-25 18:15:00|6042|6041|6040|6039|6045|6044|6038|6037|92315
1606328400000|2020-11-25 18:20:00|6039|6038|6037|6036|6041|6040|6037|6036|50978
1606328700000|2020-11-25 18:25:00|6036|6035|6039|6038|6040|6039|6036|6035|40970
1606329000000|2020-11-25 18:30:00|6040|6039|6043|6042|6045|6044|6038|6037|39124
1606329300000|2020-11-25 18:35:00|6042|6041|6042|6041|6044|6043|6040|6039|49658
1606329600000|2020-11-25 18:40:00|6043|6042|6049|6048|6050|6049|6042|6041|259625
1606329900000|2020-11-25 18:45:00|6048|6047|6048|6047|6050|6049|6046|6045|50231
1606330200000|2020-11-25 18:50:00|6047|6046|6050|6049|6050|6049|6046|6045|42444
1606330500000|2020-11-25 18:55:00|6049|6048|6049|6048|6052|6051|6047|6046|69335
1606330800000|2020-11-25 19:00:00|6050|6049|6049|6048|6051|6050|6046|6045|41286
1606331100000|2020-11-25 19:05:00|6048|6047|6048|6047|6051|6050|6046|6045|56240
1606331400000|2020-11-25 19:10:00|6047|6046|6043|6042|6049|6048|6043|6042|96629
1606331700000|2020-11-25 19:15:00|6042|6041|6044|6043|6046|6045|6042|6041|37808
1606332000000|2020-11-25 19:20:00|6043|6042|6044|6043|6044|6043|6040|6039|49452
1606332300000|2020-11-25 19:25:00|6043|6042|6042|6041|6046|6045|6041|6040|44150
1606332600000|2020-11-25 19:30:00|6043|6042|6046|6045|6049|6048|6043|6042|247225
1606332900000|2020-11-25 19:35:00|6047|6046|6046|6045|6050|6049|6044|6043|47478
1606333200000|2020-11-25 19:40:00|6045|6044|6045|6044|6047|6046|6043|6042|42970
1606333500000|2020-11-25 19:45:00|6044|6043|6042|6041|6044|6043|6040|6039|55618
1606333800000|2020-11-25 19:50:00|6041|6040|6042|6041|6043|6042|6040|6039|52315
1606334100000|2020-11-25 19:55:00|6043|6042|6038|6037|6045|6044|6038|6037|61798
1606334400000|2020-11-25 20:00:00|6039|6038|6042|6041|6044|6043|6038|6037|56850
1606334700000|2020-11-25 20:05:00|6043|6042|6045|6044|6045|6044|6041|6040|106832
1606335000000|2020-11-25 20:10:00|6044|6043|6043|6042|6045|6044|6041|6040|132007
1606335300000|2020-11-25 20:15:00|6042|6041|6039|6038|6042|6041|6038|6037|96825
1606335600000|2020-11-25 20:20:00|6040|6039|6038|6037|6040|6039|6037|6036|135131
1606335900000|2020-11-25 20:25:00|6039|6038|6042|6041|6042|6041|6038|6038|97352
1606336200000|2020-11-25 20:30:00|6041|6040|6042|6041|6043|6042|6041|6040|118151
1606336500000|2020-11-25 20:35:00|6041|6040|6036|6035|6041|6040|6035|6034|186918
1606336800000|2020-11-25 20:40:00|6037|6036|6038|6037|6040|6039|6036|6035|132424
1606337100000|2020-11-25 20:45:00|6037|6036|6039|6038|6039|6038|6034|6033|176358
1606337400000|2020-11-25 20:50:00|6038|6037|6041|6040|6041|6040|6037|6036|575132
1606337700000|2020-11-25 20:55:00|6040|6039|6042|6041|6043|6041|6038|6037|665925
1606338000000|2020-11-25 21:00:00|6044|6040|6044|6032|6044|6040|6043|6028|373915
1606338300000|2020-11-25 21:05:00|||||||||1330
1606338600000|2020-11-25 21:10:00||6033||6033||6033||6033|100
1606338900000|2020-11-25 21:15:00|6040|6035|6040|6035|6040|6035|6040|6035|138140
1606339200000|2020-11-25 21:20:00|||||||||2
1606339500000|2020-11-25 21:25:00||6033||6035||6035||6033|505
1606339800000|2020-11-25 21:30:00|||||||||843
1606340100000|2020-11-25 21:35:00|||||||||7
1606340400000|2020-11-25 21:40:00|||||||||30
1606340700000|2020-11-25 21:45:00|||||||||51
1606341000000|2020-11-25 21:50:00|6044||6044||6044||6044||485
1606341300000|2020-11-25 21:55:00|||||||||5
1606341600000|2020-11-25 22:00:00|||||||||2
1606341900000|2020-11-25 22:05:00|||||||||1
1606342200000|2020-11-25 22:10:00|||||||||3
1606342500000|2020-11-25 22:15:00|||||||||1
1606342800000|2020-11-25 22:20:00||6036||6036||6036||6036|238
1606343100000|2020-11-25 22:25:00|6036||6036||6036||6036||26
1606343400000|2020-11-25 22:30:00|6044||6044||6044||6044||5
1606343700000|2020-11-25 22:35:00|||||||||10
1606344300000|2020-11-25 22:45:00|||||||||3
1606346100000|2020-11-25 23:15:00|6050||6042||6050||6042||3
1606346400000|2020-11-25 23:20:00|6050|6040|6050|6036|6050|6040|6040|6036|403
1606346700000|2020-11-25 23:25:00|||||||||1
1606347300000|2020-11-25 23:35:00|6060||6060||6060||6060||0
1606348200000|2020-11-25 23:50:00|||||||||1
1606348500000|2020-11-25 23:55:00|||||||||2
1606349100000|2020-11-26 00:05:00|6058|6050|6058|6050|6058|6050|6058|6050|430
1606349400000|2020-11-26 00:10:00|6057|6056|6049|6036|6057|6056|6049|6036|3347
1606349700000|2020-11-26 00:15:00|6057|6035|6057|6035|6057|6035|6057|6035|100
1606350000000|2020-11-26 00:20:00||6048||6048||6048||6048|0
1606350300000|2020-11-26 00:25:00||6035||6035||6035||6035|125
1606350600000|2020-11-26 00:30:00|6056||6056||6056||6056||3
1606350900000|2020-11-26 00:35:00|6055|6041|6055|6041|6055|6041|6055|6041|0
1606351200000|2020-11-26 00:40:00|6054||6054||6054||6054||0
1606351800000|2020-11-26 00:50:00|6053||6053||6053||6053||0
1606352100000|2020-11-26 00:55:00|6052||6052||6052||6052||2
1606487400000|2020-11-27 14:30:00|6064|6050|6061|6060|6066|6065|6051|6050|349563
1606487700000|2020-11-27 14:35:00|6062|6061|6070|6069|6074|6073|6054|6053|121513
1606488000000|2020-11-27 14:40:00|6071|6070|6067|6066|6073|6072|6064|6063|123733
1606488300000|2020-11-27 14:45:00|6066|6065|6071|6070|6075|6074|6066|6065|103052
1606488600000|2020-11-27 14:50:00|6072|6071|6069|6068|6075|6074|6065|6064|94352
1606488900000|2020-11-27 14:55:00|6068|6067|6063|6062|6068|6067|6058|6057|67994
1606489200000|2020-11-27 15:00:00|6064|6063|6064|6063|6072|6071|6063|6062|100422
1606489500000|2020-11-27 15:05:00|6063|6062|6058|6057|6066|6065|6053|6052|142123
1606489800000|2020-11-27 15:10:00|6057|6056|6056|6055|6059|6058|6054|6053|105864
1606490100000|2020-11-27 15:15:00|6055|6054|6053|6052|6058|6057|6052|6051|96913
1606490400000|2020-11-27 15:20:00|6052|6051|6054|6053|6054|6053|6051|6050|118453
1606490700000|2020-11-27 15:25:00|6053|6052|6051|6051|6055|6054|6050|6049|220476
1606491000000|2020-11-27 15:30:00|6050|6050|6055|6054|6055|6054|6050|6049|84450
1606491300000|2020-11-27 15:35:00|6056|6055|6055|6054|6056|6055|6052|6051|63500
1606491600000|2020-11-27 15:40:00|6056|6055|6061|6060|6062|6061|6055|6054|53778
1606491900000|2020-11-27 15:45:00|6060|6059|6058|6057|6060|6059|6054|6053|43506
1606492200000|2020-11-27 15:50:00|6057|6056|6056|6055|6058|6057|6053|6052|57696
1606492500000|2020-11-27 15:55:00|6057|6056|6057|6056|6060|6059|6056|6055|45710
1606492800000|2020-11-27 16:00:00|6058|6057|6054|6053|6064|6063|6054|6053|79428
1606493100000|2020-11-27 16:05:00|6055|6054|6057|6056|6061|6060|6055|6054|54348
1606493400000|2020-11-27 16:10:00|6056|6055|6051|6050|6056|6055|6050|6049|95054
1606493700000|2020-11-27 16:15:00|6050|6049|6047|6046|6051|6050|6044|6043|101941
1606494000000|2020-11-27 16:20:00|6048|6047|6048|6047|6052|6051|6047|6046|48899
1606494300000|2020-11-27 16:25:00|6049|6048|6051|6050|6051|6050|6042|6041|121387
1606494600000|2020-11-27 16:30:00|6052|6051|6043|6042|6055|6054|6041|6040|107264
1606494900000|2020-11-27 16:35:00|6044|6043|6047|6046|6048|6047|6043|6042|73193
1606495200000|2020-11-27 16:40:00|6046|6045|6056|6055|6056|6055|6046|6045|62326
1606495500000|2020-11-27 16:45:00|6057|6056|6054|6053|6060|6059|6054|6053|61044
1606495800000|2020-11-27 16:50:00|6055|6054|6054|6053|6058|6057|6053|6052|85511
1606496100000|2020-11-27 16:55:00|6053|6052|6052|6051|6054|6053|6048|6048|54522
1606496400000|2020-11-27 17:00:00|6051|6050|6052|6051|6056|6055|6051|6050|55928
1606496700000|2020-11-27 17:05:00|6053|6052|6052|6051|6053|6052|6051|6050|32795
1606497000000|2020-11-27 17:10:00|6053|6052|6051|6050|6055|6054|6048|6047|78505
1606497300000|2020-11-27 17:15:00|6052|6051|6051|6050|6055|6054|6051|6050|64600
1606497600000|2020-11-27 17:20:00|6050|6049|6049|6048|6051|6050|6047|6046|48777
1606497900000|2020-11-27 17:25:00|6050|6049|6043|6042|6052|6051|6043|6042|64009
1606498200000|2020-11-27 17:30:00|6044|6043|6048|6047|6049|6048|6042|6041|51821
1606498500000|2020-11-27 17:35:00|6049|6048|6055|6054|6055|6054|6044|6043|142618
1606498800000|2020-11-27 17:40:00|6054|6053|6057|6056|6059|6058|6054|6053|68307
1606499100000|2020-11-27 17:45:00|6058|6057|6062|6061|6062|6061|6058|6057|40413
1606499400000|2020-11-27 17:50:00|6063|6062|6064|6063|6065|6064|6061|6060|66908
1606499700000|2020-11-27 17:55:00|6063|6062|6064|6061|6065|6064|6057|6056|263391
1606726800000|2020-11-30 09:00:00|6140|5950|6100|6007|6140|6011|6048|5950|0
1606727100000|2020-11-30 09:05:00|6048|5950|6100|6009|6140|6011|6047|5950|0
1606727400000|2020-11-30 09:10:00|6046|5950|6045|6009|6140|6010|6045|5950|0
1606727700000|2020-11-30 09:15:00|6140|6000|6050|6010|6140|6010|6049|5950|0
1606728000000|2020-11-30 09:20:00|6100|6000|6047|6007|6140|6008|6047|5950|0
1606728300000|2020-11-30 09:25:00|6120|5950|6051|6008|6140|6009|6046|5950|0
1606728600000|2020-11-30 09:30:00|6050|6009|6046|6007|6140|6009|6044|5950|0
1606728900000|2020-11-30 09:35:00|6140|6000|6045|6006|6140|6009|6044|5950|0
1606729200000|2020-11-30 09:40:00|6120|6000|6050|6010|6140|6011|6044|5950|0
1606729500000|2020-11-30 09:45:00|6100|6000|6051|6011|6100|6011|6051|6000|0
1606729800000|2020-11-30 09:50:00|6100|5950|6053|6009|6100|6011|6050|5950|0
1606730100000|2020-11-30 09:55:00|6050|6010|6053|6000|6053|6010|6049|5950|0
1606730400000|2020-11-30 10:00:00||5950||6000||6000||5950|0
1606730700000|2020-11-30 10:05:00||6013||6000||6013||5950|0
1606731000000|2020-11-30 10:10:00|6052|6013|6048|6006|6053|6013|6044|5950|0
1606731300000|2020-11-30 10:15:00|6053|6000|6047|6005|6053|6009|6045|5950|0
1606731600000|2020-11-30 10:20:00|6046|6000|6051|6005|6053|6008|6046|5950|0
1606731900000|2020-11-30 10:25:00|6050|6000|6047|6004|6053|6008|6047|5950|0
1606732200000|2020-11-30 10:30:00|6053|5993|6048|6005|6053|6005|6048|5993|0
1606732500000|2020-11-30 10:35:00|6053|6026|6053|6026|6053|6026|6053|6026|0
1606735200000|2020-11-30 11:20:00|6044||6053||6053||6038||294
1606735800000|2020-11-30 11:30:00|6052||6052||6052||6052||0
1606736100000|2020-11-30 11:35:00|6049|6017|6046|6014|6053|6017|6046|6000|159
1606736400000|2020-11-30 11:40:00|6053||6053||6053||6045||0
1606736700000|2020-11-30 11:45:00|6052|6006|6052|6013|6053|6013|6051|6005|0
1606737000000|2020-11-30 11:50:00|6053|6012|6051|6012|6053|6013|6051|6012|0
1606737300000|2020-11-30 11:55:00|6053|5950|6049|6015|6053|6020|6049|5950|0
1606737600000|2020-11-30 12:00:00|6053|6025|6053|6033|6053|6040|6043|6025|471
1606737900000|2020-11-30 12:05:00|||||||||8
1606738500000|2020-11-30 12:15:00|||||||||5
1606739100000|2020-11-30 12:25:00||6034||6034||6034||6034|0
1606739400000|2020-11-30 12:30:00|||||||||5
1606739700000|2020-11-30 12:35:00|6047|6036|6053|6035|6053|6036|6042|6034|113
1606740000000|2020-11-30 12:40:00||6036||6036||6036||6036|6
1606740300000|2020-11-30 12:45:00|6042|6043|6053|6036|6053|6043|6042|6036|320
1606740600000|2020-11-30 12:50:00|||||||||10
1606740900000|2020-11-30 12:55:00|6050|6040|6053|6036|6053|6041|6050|6036|93
1606741200000|2020-11-30 13:00:00|6042||6053||6053||6042||631
1606741500000|2020-11-30 13:05:00||6040||6040||6040||6040|4
1606741800000|2020-11-30 13:10:00||6041||6041||6041||6041|186
1606742100000|2020-11-30 13:15:00||6040||6040||6040||6040|107
1606742400000|2020-11-30 13:20:00|||||||||20
1606742700000|2020-11-30 13:25:00||6035||6035||6035||6035|402
1606743000000|2020-11-30 13:30:00|6045|6037|6053|6038|6053|6038|6040|6037|395
1606743300000|2020-11-30 13:35:00|||||||||37
1606743600000|2020-11-30 13:40:00||6035||6035||6035||6035|172
1606743900000|2020-11-30 13:45:00||6040||6040||6040||6040|1
1606744200000|2020-11-30 13:50:00||6041||6043||6043||6038|52
1606744500000|2020-11-30 13:55:00||6045||6045||6045||6045|26
1606744800000|2020-11-30 14:00:00|6052|6043|6052|6046|6052|6046|6052|6040|75
1606745100000|2020-11-30 14:05:00|||||||||91
1606745400000|2020-11-30 14:10:00||6040||6041||6041||6040|1054
1606745700000|2020-11-30 14:15:00|6053|6040|6064|6040|6065|6059|6053|6040|1679
1606746000000|2020-11-30 14:20:00|6062||6060||6062||6060||75
1606746300000|2020-11-30 14:25:00|6059|6045|6035|6025|6065|6050|6028|6025|2232
1606746600000|2020-11-30 14:30:00|6032|6032|6038|6037|6049|6048|6030|6025|291737
1606746900000|2020-11-30 14:35:00|6037|6036|6029|6028|6045|6043|6027|6026|120571
1606747200000|2020-11-30 14:40:00|6028|6027|6030|6029|6033|6032|6027|6026|105539
1606747500000|2020-11-30 14:45:00|6031|6030|6031|6030|6037|6035|6025|6025|212753
1606747800000|2020-11-30 14:50:00|6030|6029|6031|6030|6034|6033|6028|6027|88842
1606748100000|2020-11-30 14:55:00|6030|6029|6026|6025|6033|6032|6026|6025|105674
1606748400000|2020-11-30 15:00:00|6027|6026|6033|6032|6037|6036|6026|6025|78167
1606748700000|2020-11-30 15:05:00|6034|6033|6036|6035|6038|6037|6032|6031|79123
1606749000000|2020-11-30 15:10:00|6035|6034|6036|6035|6038|6037|6034|6033|93408
1606749300000|2020-11-30 15:15:00|6037|6036|6042|6041|6043|6042|6037|6036|103033
1606749600000|2020-11-30 15:20:00|6043|6042|6045|6044|6046|6045|6041|6040|87276
1606749900000|2020-11-30 15:25:00|6044|6043|6044|6043|6048|6047|6041|6040|105486
1606750200000|2020-11-30 15:30:00|6045|6044|6045|6044|6049|6048|6043|6042|97156
1606750500000|2020-11-30 15:35:00|6046|6045|6044|6043|6046|6045|6040|6039|118524
1606750800000|2020-11-30 15:40:00|6043|6042|6056|6055|6057|6056|6041|6040|82893
1606751100000|2020-11-30 15:45:00|6057|6056|6049|6048|6061|6060|6049|6048|99125
1606751400000|2020-11-30 15:50:00|6048|6047|6045|6044|6050|6049|6043|6042|90863
1606751700000|2020-11-30 15:55:00|6046|6045|6043|6042|6051|6050|6043|6042|68068
1606752000000|2020-11-30 16:00:00|6042|6041|6041|6040|6046|6045|6038|6037|65955
1606752300000|2020-11-30 16:05:00|6042|6041|6041|6040|6043|6042|6039|6038|73751
1606752600000|2020-11-30 16:10:00|6040|6039|6036|6035|6041|6040|6036|6035|56929
1606752900000|2020-11-30 16:15:00|6037|6036|6038|6037|6040|6039|6034|6033|82635
1606753200000|2020-11-30 16:20:00|6037|6036|6037|6036|6040|6039|6036|6035|70331
1606753500000|2020-11-30 16:25:00|6036|6035|6033|6032|6036|6035|6031|6030|61983
1606753800000|2020-11-30 16:30:00|6032|6031|6035|6034|6038|6037|6032|6031|87189
1606754100000|2020-11-30 16:35:00|6034|6033|6036|6035|6039|6038|6033|6032|85445
1606754400000|2020-11-30 16:40:00|6035|6034|6026|6025|6035|6034|6026|6025|89064
1606754700000|2020-11-30 16:45:00|6027|6026|6033|6032|6035|6034|6025|6024|200279
1606755000000|2020-11-30 16:50:00|6034|6033|6030|6029|6036|6035|6030|6029|53983
1606755300000|2020-11-30 16:55:00|6029|6028|6027|6026|6031|6030|6026|6025|46473
1606755600000|2020-11-30 17:00:00|6026|6025|6029|6028|6031|6030|6026|6025|30843
1606755900000|2020-11-30 17:05:00|6030|6029|6038|6037|6039|6038|6030|6029|58396
1606756200000|2020-11-30 17:10:00|6037|6036|6035|6034|6038|6037|6034|6033|55990
1606756500000|2020-11-30 17:15:00|6034|6033|6032|6031|6034|6033|6032|6031|45588
1606756800000|2020-11-30 17:20:00|6033|6032|6034|6033|6035|6034|6032|6032|44042
1606757100000|2020-11-30 17:25:00|6033|6032|6030|6029|6034|6033|6030|6029|92153
1606757400000|2020-11-30 17:30:00|6031|6030|6029|6028|6032|6031|6028|6027|79967
1606757700000|2020-11-30 17:35:00|6030|6029|6028|6027|6030|6029|6028|6027|39484
1606758000000|2020-11-30 17:40:00|6029|6028|6027|6026|6030|6029|6027|6026|65844
1606758300000|2020-11-30 17:45:00|6028|6027|6030|6029|6031|6030|6027|6026|60091
1606758600000|2020-11-30 17:50:00|6031|6030|6033|6032|6036|6035|6030|6029|49803
1606758900000|2020-11-30 17:55:00|6034|6033|6033|6032|6036|6035|6033|6032|48553
1606759200000|2020-11-30 18:00:00|6032|6031|6031|6030|6032|6031|6031|6030|25633
1606759500000|2020-11-30 18:05:00|6032|6031|6032|6031|6036|6035|6031|6030|65491
1606759800000|2020-11-30 18:10:00|6031|6030|6027|6026|6031|6030|6027|6026|282889
1606760100000|2020-11-30 18:15:00|6028|6027|6026|6025|6028|6027|6024|6023|118324
1606760400000|2020-11-30 18:20:00|6027|6026|6030|6029|6030|6029|6027|6026|59704
1606760700000|2020-11-30 18:25:00|6031|6030|6031|6030|6033|6032|6028|6027|111920
1606761000000|2020-11-30 18:30:00|6030|6029|6026|6025|6030|6029|6026|6025|61436
1606761300000|2020-11-30 18:35:00|6027|6026|6031|6030|6032|6031|6027|6026|69852
1606761600000|2020-11-30 18:40:00|6032|6031|6029|6028|6033|6032|6028|6027|67016
1606761900000|2020-11-30 18:45:00|6030|6029|6028|6027|6031|6030|6025|6024|103755
1606762200000|2020-11-30 18:50:00|6029|6028|6027|6026|6029|6028|6027|6026|43596
1606762500000|2020-11-30 18:55:00|6026|6025|6025|6024|6026|6025|6022|6021|107207
1606762800000|2020-11-30 19:00:00|6024|6023|6023|6022|6026|6025|6020|6019|88504
1606763100000|2020-11-30 19:05:00|6022|6021|6021|6020|6023|6022|6021|6020|136381
1606763400000|2020-11-30 19:10:00|6020|6019|6022|6021|6023|6022|6020|6019|106869
1606763700000|2020-11-30 19:15:00|6021|6020|6021|6020|6021|6020|6020|6019|54051
1606764000000|2020-11-30 19:20:00|6022|6021|6021|6020|6022|6021|6020|6019|61832
1606764300000|2020-11-30 19:25:00|6022|6021|6026|6025|6026|6025|6022|6021|84025
1606764600000|2020-11-30 19:30:00|6027|6026|6026|6025|6028|6027|6024|6023|78732
1606764900000|2020-11-30 19:35:00|6025|6024|6022|6021|6027|6026|6022|6021|66715
1606765200000|2020-11-30 19:40:00|6021|6020|6023|6022|6027|6026|6021|6020|100387
1606765500000|2020-11-30 19:45:00|6024|6023|6027|6026|6027|6026|6023|6022|73611
1606765800000|2020-11-30 19:50:00|6026|6025|6030|6029|6037|6036|6025|6024|369428
1606766100000|2020-11-30 19:55:00|6029|6028|6038|6037|6041|6040|6029|6028|122456
1606766400000|2020-11-30 20:00:00|6039|6038|6031|6030|6040|6039|6028|6027|103565
1606766700000|2020-11-30 20:05:00|6030|6029|6027|6026|6032|6031|6027|6026|84208
1606767000000|2020-11-30 20:10:00|6026|6025|6023|6022|6026|6025|6019|6018|124944
1606767300000|2020-11-30 20:15:00|6022|6021|6031|6030|6031|6030|6022|6021|87471
1606767600000|2020-11-30 20:20:00|6030|6029|6040|6039|6040|6039|6030|6029|79272
1606767900000|2020-11-30 20:25:00|6039|6038|6038|6037|6041|6040|6036|6035|99621
1606768200000|2020-11-30 20:30:00|6037|6036|6044|6043|6045|6044|6035|6034|98196
1606768500000|2020-11-30 20:35:00|6045|6044|6045|6044|6048|6047|6044|6043|145286
1606768800000|2020-11-30 20:40:00|6046|6045|6050|6049|6050|6049|6045|6044|207209
1606769100000|2020-11-30 20:45:00|6051|6050|6058|6057|6058|6057|6051|6050|295927
1606769400000|2020-11-30 20:50:00|6057|6056|6053|6052|6058|6057|6047|6046|479567
1606769700000|2020-11-30 20:55:00|6052|6050|6056|6055|6056|6055|6039|6038|1374782
1606770000000|2020-11-30 21:00:00|6057|6056|6056|6041|6064|6056|6056|6032|1063740
1606770300000|2020-11-30 21:05:00|6054|6046|6055|6041|6056|6048|6054|6041|2041
1606770600000|2020-11-30 21:10:00|6050||6055||6055||6050||518113
1606770900000|2020-11-30 21:15:00|6049||6055||6055||6049||303
1606771200000|2020-11-30 21:20:00||6032||6032||6032||6032|108
1606771500000|2020-11-30 21:25:00|6056|6042|6061|6052|6062|6052|6056|6042|5566
1606771800000|2020-11-30 21:30:00|||||||||3045
1606772100000|2020-11-30 21:35:00|6056||6061||6061||6056||142451
1606772400000|2020-11-30 21:40:00|||||||||285104
1606773300000|2020-11-30 21:55:00|||||||||5
1606773600000|2020-11-30 22:00:00|||||||||125
1606774200000|2020-11-30 22:10:00|||||||||12038
1606774800000|2020-11-30 22:20:00|||||||||9626
1606775100000|2020-11-30 22:25:00|||||||||10
1606775400000|2020-11-30 22:30:00|||||||||7
1606775700000|2020-11-30 22:35:00|6058||6058||6058||6058||5
1606776300000|2020-11-30 22:45:00|6061||6060||6061||6060||60
1606776600000|2020-11-30 22:50:00|||||||||11
1606777500000|2020-11-30 23:05:00|6059||6061||6061||6059||102
1606778700000|2020-11-30 23:25:00|6059||6059||6059||6059||205
1606779900000|2020-11-30 23:45:00|6061||6061||6061||6061||5
1606780200000|2020-11-30 23:50:00||6055||6052||6055||6052|89
1606780500000|2020-11-30 23:55:00|||||||||31
1606780800000|2020-12-01 00:00:00|6062||6062||6062||6062||894
1606781100000|2020-12-01 00:05:00|||||||||1
1606781700000|2020-12-01 00:15:00||6053||6053||6053||6053|0
1606782000000|2020-12-01 00:20:00|||||||||100
1606782900000|2020-12-01 00:35:00|||||||||400
1606783200000|2020-12-01 00:40:00|6060||6062||6062||6060||200
1606813200000|2020-12-01 09:00:00|6130|5922|6085|6038|6130|6079|6083|5922|274
1606813500000|2020-12-01 09:05:00||5988||6051||6079||5988|0
1606813800000|2020-12-01 09:10:00||5988||6043||6052||5988|0
1606814100000|2020-12-01 09:15:00||6045||6043||6045||5988|0
1606814400000|2020-12-01 09:20:00||5988||6046||6046||5988|0
1606814700000|2020-12-01 09:25:00||5988||6052||6052||5988|0
1606815000000|2020-12-01 09:30:00||6054||6052||6055||5988|0
1606815300000|2020-12-01 09:35:00||5988||6046||6053||5988|0
1606815600000|2020-12-01 09:40:00||6047||6051||6051||5988|0
1606815900000|2020-12-01 09:45:00||6040||6047||6049||5988|0
1606816200000|2020-12-01 09:50:00||6048||6051||6051||5988|0
1606816500000|2020-12-01 09:55:00||6050||6051||6051||6050|0
1606816800000|2020-12-01 10:00:00||6048||6045||6048||5988|0
1606817100000|2020-12-01 10:05:00||6046||6046||6046||6046|5
1606817400000|2020-12-01 10:10:00||6047||6048||6048||6047|0
1606817700000|2020-12-01 10:15:00||6044||5988||6044||5988|0
1606818000000|2020-12-01 10:20:00||6038||6041||6042||5988|188
1606818300000|2020-12-01 10:25:00|6084|6042|6084|6040|6084|6042|6084|6033|0
1606818600000|2020-12-01 10:30:00|6085||6085||6085||6084||0
1606818900000|2020-12-01 10:35:00||6036||6040||6041||6036|0
1606819200000|2020-12-01 10:40:00|6084|6042|6085|6040|6085|6042|6084|6040|4
1606819500000|2020-12-01 10:45:00||6043||6051||6051||6040|0
1606820100000|2020-12-01 10:55:00||6052||6052||6052||6052|0
1606821000000|2020-12-01 11:10:00||6053||6053||6053||6053|0
1606821900000|2020-12-01 11:25:00|||||||||40
1606823700000|2020-12-01 11:55:00||6054||6055||6055||6054|0
1606824000000|2020-12-01 12:00:00|6080|6053|6062|6053|6080|6065|6062|6053|287
1606824300000|2020-12-01 12:05:00|6076||6076||6076||6076||10
1606824600000|2020-12-01 12:10:00||6054||6054||6054||6054|0
1606824900000|2020-12-01 12:15:00|6070||6070||6070||6070||100
1606825200000|2020-12-01 12:20:00|6068||6068||6068||6068||0
1606825500000|2020-12-01 12:25:00|||||||||10
1606825800000|2020-12-01 12:30:00|6070|6057|6070|6054|6070|6058|6070|6054|611
1606826100000|2020-12-01 12:35:00|6065|6057|6069|6054|6070|6057|6065|6054|35
1606826400000|2020-12-01 12:40:00|6068||6068||6068||6068||1
1606826700000|2020-12-01 12:45:00|6069||6069||6069||6067||216
1606827000000|2020-12-01 12:50:00|||||||||1
1606827300000|2020-12-01 12:55:00|6059||6069||6069||6059||36
1606827600000|2020-12-01 13:00:00|6070|6056|6070|6054|6070|6058|6070|6054|1915
1606827900000|2020-12-01 13:05:00|||||||||2
1606828200000|2020-12-01 13:10:00|6060|6055|6060|6055|6060|6055|6060|6055|155
1606828500000|2020-12-01 13:15:00|6070|6056|6070|6055|6070|6062|6070|6055|428
1606828800000|2020-12-01 13:20:00|6076|6060|6068|6060|6076|6060|6068|6060|14
1606829100000|2020-12-01 13:25:00|6064||6062||6064||6062||152
1606829400000|2020-12-01 13:30:00|||||||||119
1606829700000|2020-12-01 13:35:00||6054||6055||6055||6054|1
1606830000000|2020-12-01 13:40:00||6056||6057||6057||6055|13
1606830300000|2020-12-01 13:45:00||6058||6058||6058||6058|1107
1606830600000|2020-12-01 13:50:00|6060||6062||6062||6060||1061
1606830900000|2020-12-01 13:55:00|||||||||3
1606831200000|2020-12-01 14:00:00|6072|6057|6072|6057|6072|6060|6072|6057|334
1606831500000|2020-12-01 14:05:00||6058||6060||6060||6058|14
1606831800000|2020-12-01 14:10:00||6058||6065||6065||6058|75
1606832100000|2020-12-01 14:15:00|||||||||33
1606832400000|2020-12-01 14:20:00|6069|6067|6072|6065|6072|6067|6069|6065|132
1606832700000|2020-12-01 14:25:00|6075|6062|6053|6042|6075|6062|6045|6042|17359
1606833000000|2020-12-01 14:30:00|6070|6043|6031|6030|6072|6046|6028|6028|531726
1606833300000|2020-12-01 14:35:00|6032|6029|6057|6056|6058|6057|6032|6029|208970
1606833600000|2020-12-01 14:40:00|6056|6055|6060|6059|6064|6063|6055|6054|145864
1606833900000|2020-12-01 14:45:00|6059|6058|6060|6059|6065|6064|6057|6056|175173
1606834200000|2020-12-01 14:50:00|6059|6058|6061|6060|6068|6067|6057|6056|142083
1606834500000|2020-12-01 14:55:00|6060|6059|6044|6043|6061|6060|6044|6043|253083
1606834800000|2020-12-01 15:00:00|6043|6042|6045|6044|6049|6048|6041|6040|152633
1606835100000|2020-12-01 15:05:00|6044|6043|6055|6054|6056|6055|6040|6039|171632
1606835400000|2020-12-01 15:10:00|6056|6055|6065|6064|6065|6064|6053|6052|199999
1606835700000|2020-12-01 15:15:00|6066|6065|6066|6065|6067|6066|6060|6059|181863
1606836000000|2020-12-01 15:20:00|6067|6066|6081|6080|6082|6081|6066|6065|182659
1606836300000|2020-12-01 15:25:00|6080|6079|6074|6073|6080|6079|6073|6072|81645
1606836600000|2020-12-01 15:30:00|6075|6074|6081|6080|6082|6081|6072|6071|82883
1606836900000|2020-12-01 15:35:00|6082|6081|6089|6088|6091|6090|6081|6080|154869
1606837200000|2020-12-01 15:40:00|6088|6087|6090|6089|6092|6091|6086|6085|91468
1606837500000|2020-12-01 15:45:00|6089|6088|6071|6070|6092|6091|6071|6070|110859
1606837800000|2020-12-01 15:50:00|6070|6069|6075|6074|6077|6076|6067|6066|100058
1606838100000|2020-12-01 15:55:00|6074|6073|6075|6074|6080|6079|6073|6071|62008
1606838400000|2020-12-01 16:00:00|6076|6075|6079|6078|6080|6079|6074|6073|76993
1606838700000|2020-12-01 16:05:00|6078|6077|6076|6075|6081|6080|6073|6072|99219
1606839000000|2020-12-01 16:10:00|6077|6076|6075|6074|6082|6081|6074|6073|81607
1606839300000|2020-12-01 16:15:00|6074|6073|6074|6073|6080|6079|6072|6071|83304
1606839600000|2020-12-01 16:20:00|6073|6072|6070|6069|6076|6075|6069|6068|75905
1606839900000|2020-12-01 16:25:00|6069|6068|6064|6063|6072|6071|6063|6062|76955
1606840200000|2020-12-01 16:30:00|6065|6064|6070|6069|6073|6072|6062|6061|152608
1606840500000|2020-12-01 16:35:00|6071|6070|6074|6073|6074|6073|6068|6067|96034
1606840800000|2020-12-01 16:40:00|6073|6072|6067|6066|6073|6072|6063|6062|86318
1606841100000|2020-12-01 16:45:00|6066|6065|6060|6059|6066|6065|6058|6057|91965
1606841400000|2020-12-01 16:50:00|6059|6058|6054|6053|6059|6058|6053|6052|68386
1606841700000|2020-12-01 16:55:00|6055|6054|6064|6063|6065|6064|6054|6053|150797
1606842000000|2020-12-01 17:00:00|6063|6062|6062|6061|6067|6066|6059|6058|94426
1606842300000|2020-12-01 17:05:00|6061|6060|6059|6058|6062|6061|6057|6056|74910
1606842600000|2020-12-01 17:10:00|6058|6057|6054|6053|6059|6058|6052|6051|160888
1606842900000|2020-12-01 17:15:00|6055|6054|6050|6049|6055|6055|6049|6048|55715
1606843200000|2020-12-01 17:20:00|6049|6048|6047|6046|6049|6048|6046|6045|59372
1606843500000|2020-12-01 17:25:00|6048|6047|6048|6047|6050|6049|6046|6045|53390
1606843800000|2020-12-01 17:30:00|6047|6046|6052|6051|6057|6056|6047|6046|120341
1606844100000|2020-12-01 17:35:00|6051|6050|6050|6049|6054|6053|6049|6048|73633
1606844400000|2020-12-01 17:40:00|6049|6048|6046|6045|6052|6051|6046|6045|57433
1606844700000|2020-12-01 17:45:00|6045|6044|6050|6049|6050|6049|6045|6044|51808
1606845000000|2020-12-01 17:50:00|6049|6048|6048|6047|6050|6049|6046|6045|50058
1606845300000|2020-12-01 17:55:00|6049|6048|6052|6051|6055|6054|6048|6047|96376
1606845600000|2020-12-01 18:00:00|6053|6052|6051|6050|6054|6053|6051|6050|36843
1606845900000|2020-12-01 18:05:00|6050|6049|6055|6054|6055|6054|6050|6049|56378
1606846200000|2020-12-01 18:10:00|6056|6055|6055|6054|6060|6059|6054|6053|81999
1606846500000|2020-12-01 18:15:00|6056|6055|6052|6051|6057|6056|6050|6049|50155
1606846800000|2020-12-01 18:20:00|6053|6052|6052|6051|6057|6056|6052|6051|69603
1606847100000|2020-12-01 18:25:00|6051|6050|6054|6053|6055|6054|6051|6050|41055
1606847400000|2020-12-01 18:30:00|6055|6054|6051|6050|6055|6054|6049|6048|70560
1606847700000|2020-12-01 18:35:00|6050|6049|6051|6050|6054|6053|6050|6049|51952
1606848000000|2020-12-01 18:40:00|6052|6051|6047|6046|6052|6051|6046|6045|43091
1606848300000|2020-12-01 18:45:00|6046|6045|6046|6045|6047|6046|6044|6043|79198
1606848600000|2020-12-01 18:50:00|6045|6044|6045|6044|6046|6045|6044|6043|97170
1606848900000|2020-12-01 18:55:00|6046|6045|6047|6046|6047|6047|6044|6043|46565
1606849200000|2020-12-01 19:00:00|6046|6045|6048|6047|6049|6048|6045|6044|48327
1606849500000|2020-12-01 19:05:00|6049|6048|6050|6049|6051|6050|6047|6046|47925
1606849800000|2020-12-01 19:10:00|6049|6048|6053|6052|6053|6052|6048|6047|43677
1606850100000|2020-12-01 19:15:00|6054|6053|6052|6051|6057|6056|6051|6050|78073
1606850400000|2020-12-01 19:20:00|6051|6050|6053|6052|6054|6053|6050|6049|71120
1606850700000|2020-12-01 19:25:00|6054|6053|6056|6055|6056|6055|6051|6050|56946
1606851000000|2020-12-01 19:30:00|6057|6056|6057|6056|6059|6058|6055|6054|61017
1606851300000|2020-12-01 19:35:00|6058|6057|6063|6062|6064|6063|6053|6052|82147
1606851600000|2020-12-01 19:40:00|6062|6061|6066|6065|6068|6067|6062|6061|70870
1606851900000|2020-12-01 19:45:00|6065|6064|6069|6068|6069|6068|6063|6062|45717
1606852200000|2020-12-01 19:50:00|6068|6067|6067|6066|6069|6068|6065|6064|99892
1606852500000|2020-12-01 19:55:00|6068|6067|6060|6059|6068|6067|6058|6057|222302
1606852800000|2020-12-01 20:00:00|6059|6058|6053|6052|6060|6059|6053|6052|214275
1606853100000|2020-12-01 20:05:00|6054|6053|6049|6048|6054|6053|6047|6046|128104
1606853400000|2020-12-01 20:10:00|6050|6049|6046|6045|6050|6049|6043|6042|116690
1606853700000|2020-12-01 20:15:00|6047|6046|6039|6038|6048|6047|6038|6037|109231
1606854000000|2020-12-01 20:20:00|6040|6039|6047|6046|6047|6046|6037|6036|104452
1606854300000|2020-12-01 20:25:00|6048|6047|6051|6050|6053|6052|6048|6047|91665
1606854600000|2020-12-01 20:30:00|6052|6051|6055|6054|6057|6056|6049|6048|86198
1606854900000|2020-12-01 20:35:00|6054|6053|6058|6057|6060|6059|6053|6052|115573
1606855200000|2020-12-01 20:40:00|6057|6056|6060|6059|6060|6059|6056|6055|73593
1606855500000|2020-12-01 20:45:00|6061|6060|6064|6063|6065|6064|6057|6056|130259
1606855800000|2020-12-01 20:50:00|6063|6062|6069|6068|6069|6068|6058|6057|216075
1606856100000|2020-12-01 20:55:00|6068|6067|6058|6057|6069|6068|6056|6055|518071
1606856400000|2020-12-01 21:00:00|6059||6064||6075||6059||124820
1606856700000|2020-12-01 21:05:00|6069||6060||6069||6059||18058
1606857000000|2020-12-01 21:10:00|6069||6069||6069||6069||44003
1606857300000|2020-12-01 21:15:00|||||||||1
1606857600000|2020-12-01 21:20:00|6068|6058|6069|6059|6069|6059|6068|6058|82
1606857900000|2020-12-01 21:25:00|6068||6068||6068||6068||7
1606858200000|2020-12-01 21:30:00|6066|6057|6067|6057|6068|6057|6063|6057|2595
1606858800000|2020-12-01 21:40:00|||||||||121
1606859100000|2020-12-01 21:45:00|||||||||14
1606859400000|2020-12-01 21:50:00|||||||||121
1606859700000|2020-12-01 21:55:00|||||||||14
1606860000000|2020-12-01 22:00:00|||||||||5
1606860300000|2020-12-01 22:05:00|||||||||4
1606860900000|2020-12-01 22:15:00|6065|6058|6065|6058|6065|6058|6065|6058|8
1606861800000|2020-12-01 22:30:00|||||||||29
1606862100000|2020-12-01 22:35:00|6058|6040|6058|6042|6058|6042|6058|6040|110
1606862400000|2020-12-01 22:40:00|6040|6040|6058|6042|6058|6042|6040|6035|1213
1606862700000|2020-12-01 22:45:00|||||||||1
1606863000000|2020-12-01 22:50:00|6054||6054||6054||6054||1
1606863300000|2020-12-01 22:55:00|||||||||10
1606863600000|2020-12-01 23:00:00|||||||||4
1606863900000|2020-12-01 23:05:00|6052|6052|6054|6042|6054|6052|6052|6042|249
1606864200000|2020-12-01 23:10:00||6043||6043||6043||6043|65
1606865100000|2020-12-01 23:25:00||6042||6042||6042||6042|100
1606866000000|2020-12-01 23:40:00|||||||||74
1606866300000|2020-12-01 23:45:00||6037||6037||6037||6037|0
1606867800000|2020-12-02 00:10:00||6038||6038||6038||6038|0
1606868100000|2020-12-02 00:15:00|6058||6057||6058||6057||10
1606868700000|2020-12-02 00:25:00|||||||||2
1606870200000|2020-12-02 00:50:00|||||||||15
1606870500000|2020-12-02 00:55:00|6056|6033|6055|6033|6056|6033|6055|6033|306
1606899600000|2020-12-02 09:00:00|6130|6025|6082|6025|6130|6055|6081|6025|0
1606899900000|2020-12-02 09:05:00|6130|6038|6080|6040|6130|6040|6079|6025|0
1606900200000|2020-12-02 09:10:00|6097|6025|6081|6041|6130|6041|6079|6025|12
1606900500000|2020-12-02 09:15:00|6082|6025|6086|6044|6130|6044|6082|6025|0
1606900800000|2020-12-02 09:20:00|6130|6025|6074|6031|6130|6046|6074|6025|0
1606901100000|2020-12-02 09:25:00|6097|6025|6073|6030|6130|6033|6072|6025|0
1606901400000|2020-12-02 09:30:00|6097|6031|6072|6030|6130|6031|6067|6025|0
1606901700000|2020-12-02 09:35:00|6071|6025|6070|6027|6130|6030|6069|6025|0
1606902000000|2020-12-02 09:40:00|6130|6028|6072|6029|6130|6029|6069|6025|0
1606902300000|2020-12-02 09:45:00|6130|6030|6082|6040|6130|6041|6071|6025|0
1606902600000|2020-12-02 09:50:00|6081|6025|6084|6039|6130|6041|6078|6025|0
1606902900000|2020-12-02 09:55:00|6130|6040|6079|6032|6130|6040|6073|6025|0
1606903200000|2020-12-02 10:00:00|6130|6025|6070|6032|6130|6034|6069|6025|0
1606903500000|2020-12-02 10:05:00|6130|6033|6072|6027|6130|6035|6071|6025|0
1606903800000|2020-12-02 10:10:00|6071|6029|6069|6028|6130|6030|6068|6025|0
1606904100000|2020-12-02 10:15:00|6070|6027|6076|6032|6130|6032|6070|6025|0
1606904400000|2020-12-02 10:20:00|6130|6033|6075|6033|6130|6033|6074|6025|0
1606904700000|2020-12-02 10:25:00|6074|6025|6078|6033|6130|6033|6073|6025|0
1606905000000|2020-12-02 10:30:00|6077|6032|6072|6032|6078|6032|6072|6025|0
1606905300000|2020-12-02 10:35:00|6130|6025|6070|6030|6130|6031|6070|6025|0
1606905600000|2020-12-02 10:40:00|6130|6025|6085|6039|6130|6039|6069|6025|0
1606905900000|2020-12-02 10:45:00|6084|6025|6076|6036|6130|6038|6076|6025|0
1606906200000|2020-12-02 10:50:00|6075|6037|6097|6037|6130|6037|6074|6037|0
1606906500000|2020-12-02 10:55:00|6100|6025|6080|6057|6130|6057|6077|6025|0
1606906800000|2020-12-02 11:00:00|6093|6025|6130|6049|6130|6060|6090|6025|0
1606907100000|2020-12-02 11:05:00|6109|6054|6129|6035|6130|6054|6097|6025|0
1606907400000|2020-12-02 11:10:00|6104|6041|6102|6039|6129|6063|6080|6025|0
1606907700000|2020-12-02 11:15:00|6097|6040|6090|6038|6103|6043|6084|6025|0
1606908000000|2020-12-02 11:20:00|6089|6025|6103|6033|6103|6041|6083|6025|0
1606908300000|2020-12-02 11:25:00|6093|6032|6103|6025|6103|6039|6083|6025|0
1606908600000|2020-12-02 11:30:00|6090|6026|6100|6048|6103|6076|6058|6026|1402
1606908900000|2020-12-02 11:35:00|6099|6047|6130|6100|6130|6119|6097|6047|4029
1606909200000|2020-12-02 11:40:00|6120|6120|6129|6080|6130|6120|6120|6080|500
1606909500000|2020-12-02 11:45:00|6125|6085|6119|6085|6125|6085|6119|6085|0
1606910400000|2020-12-02 12:00:00|6100|6086|6099|6092|6100|6092|6099|6086|1839
1606910700000|2020-12-02 12:05:00|6098||6098||6098||6098||0
1606911000000|2020-12-02 12:10:00|||||||||1
1606911300000|2020-12-02 12:15:00|6097|6094|6104|6092|6104|6100|6095|6092|5994
1606911600000|2020-12-02 12:20:00|||||||||13
1606911900000|2020-12-02 12:25:00|6110|6104|6110|6104|6110|6104|6105|6104|246
1606912500000|2020-12-02 12:35:00||6092||6092||6092||6092|301
1606912800000|2020-12-02 12:40:00|6104||6104||6104||6103||72
1606913100000|2020-12-02 12:45:00|||||||||2
1606913400000|2020-12-02 12:50:00|6110|6095|6110|6092|6110|6095|6110|6092|2074
1606913700000|2020-12-02 12:55:00|||||||||29
1606914000000|2020-12-02 13:00:00|6108|6098|6107|6098|6108|6104|6106|6092|2424
1606914300000|2020-12-02 13:05:00||6092||6104||6104||6092|278
1606914600000|2020-12-02 13:10:00|6108|6092|6105|6098|6108|6104|6105|6092|2240
1606914900000|2020-12-02 13:15:00|6107|6092|6105|6092|6107|6098|6100|6092|1184
1606915200000|2020-12-02 13:20:00|||||||||453
1606915500000|2020-12-02 13:25:00|6103||6105||6105||6103||345
1606915800000|2020-12-02 13:30:00|6108|6093|6103|6099|6108|6103|6101|6093|5105
1606916100000|2020-12-02 13:35:00|6108|6101|6105|6100|6111|6110|6103|6099|7132
1606916400000|2020-12-02 13:40:00|6111|6101|6122|6118|6122|6120|6105|6100|7513
1606916700000|2020-12-02 13:45:00|6125|6119|6125|6117|6130|6124|6125|6104|3841
1606917000000|2020-12-02 13:50:00|6127|6113|6122|6108|6130|6127|6122|6104|4835
1606917300000|2020-12-02 13:55:00|6123|6115|6123|6115|6123|6115|6123|6115|537
1606917600000|2020-12-02 14:00:00|6121|6120|6122|6115|6123|6121|6120|6115|8544
1606917900000|2020-12-02 14:05:00|6121|6119|6122|6119|6122|6119|6121|6115|6740
1606918200000|2020-12-02 14:10:00|6127|6121|6140|6136|6140|6136|6126|6119|12772
1606918500000|2020-12-02 14:15:00|6147|6138|6153|6140|6174|6156|6138|6129|40694
1606918800000|2020-12-02 14:20:00|6154|6143|6150|6146|6174|6170|6148|6135|36729
1606919100000|2020-12-02 14:25:00|6159|6147|6150|6140|6159|6152|6150|6140|22305
1606919400000|2020-12-02 14:30:00|6145|6130|6141|6140|6150|6142|6120|6117|882072
1606919700000|2020-12-02 14:35:00|6142|6141|6170|6169|6172|6171|6141|6140|395062
1606920000000|2020-12-02 14:40:00|6169|6168|6180|6179|6181|6180|6157|6156|308022
1606920300000|2020-12-02 14:45:00|6179|6178|6179|6178|6181|6180|6169|6168|197843
1606920600000|2020-12-02 14:50:00|6177|6176|6194|6193|6195|6194|6177|6176|199510
1606920900000|2020-12-02 14:55:00|6193|6192|6159|6158|6193|6193|6157|6156|135419
1606921200000|2020-12-02 15:00:00|6160|6159|6153|6152|6160|6159|6150|6149|256648
1606921500000|2020-12-02 15:05:00|6154|6153|6153|6152|6164|6163|6152|6151|113940
1606921800000|2020-12-02 15:10:00|6154|6153|6139|6138|6155|6154|6139|6138|220489
1606922100000|2020-12-02 15:15:00|6138|6137|6140|6139|6142|6141|6135|6134|174187
1606922400000|2020-12-02 15:20:00|6139|6138|6131|6130|6140|6139|6126|6125|140085
1606922700000|2020-12-02 15:25:00|6130|6129|6134|6133|6135|6134|6125|6124|112716
1606923000000|2020-12-02 15:30:00|6133|6132|6124|6123|6133|6132|6123|6122|73380
1606923300000|2020-12-02 15:35:00|6125|6124|6125|6124|6135|6134|6123|6122|129787
1606923600000|2020-12-02 15:40:00|6126|6125|6130|6129|6132|6131|6125|6124|97082
1606923900000|2020-12-02 15:45:00|6131|6130|6129|6128|6131|6130|6125|6124|73572
1606924200000|2020-12-02 15:50:00|6128|6127|6133|6132|6135|6134|6126|6125|101128
1606924500000|2020-12-02 15:55:00|6134|6133|6128|6127|6136|6135|6127|6126|94082
1606924800000|2020-12-02 16:00:00|6129|6128|6122|6121|6129|6128|6117|6116|139662
1606925100000|2020-12-02 16:05:00|6121|6120|6109|6108|6121|6120|6108|6107|97675
1606925400000|2020-12-02 16:10:00|6108|6109|6115|6114|6116|6115|6108|6107|93780
1606925700000|2020-12-02 16:15:00|6114|6113|6103|6102|6114|6113|6102|6101|75788
1606926000000|2020-12-02 16:20:00|6102|6101|6108|6107|6108|6107|6102|6101|58856
1606926300000|2020-12-02 16:25:00|6109|6108|6117|6116|6117|6116|6109|6108|125086
1606926600000|2020-12-02 16:30:00|6118|6117|6118|6117|6118|6117|6112|6111|55033
1606926900000|2020-12-02 16:35:00|6119|6118|6116|6115|6119|6118|6114|6113|59051
1606927200000|2020-12-02 16:40:00|6115|6114|6124|6123|6127|6126|6115|6114|103255
1606927500000|2020-12-02 16:45:00|6125|6124|6130|6129|6133|6132|6123|6122|127653
1606927800000|2020-12-02 16:50:00|6129|6128|6127|6126|6131|6130|6125|6124|69880
1606928100000|2020-12-02 16:55:00|6126|6125|6119|6118|6127|6126|6119|6118|77916
1606928400000|2020-12-02 17:00:00|6120|6119|6118|6117|6121|6120|6115|6114|88909
1606928700000|2020-12-02 17:05:00|6119|6118|6114|6113|6121|6120|6111|6110|51832
1606929000000|2020-12-02 17:10:00|6113|6112|6118|6117|6121|6120|6113|6112|76375
1606929300000|2020-12-02 17:15:00|6119|6118|6116|6115|6120|6119|6113|6112|85883
1606929600000|2020-12-02 17:20:00|6117|6116|6114|6113|6118|6117|6113|6112|52757
1606929900000|2020-12-02 17:25:00|6115|6114|6114|6113|6116|6115|6111|6110|52423
1606930200000|2020-12-02 17:30:00|6113|6112|6110|6109|6113|6112|6107|6106|53484
1606930500000|2020-12-02 17:35:00|6111|6110|6113|6112|6115|6114|6109|6108|44679
1606930800000|2020-12-02 17:40:00|6114|6113|6120|6119|6122|6121|6114|6113|71794
1606931100000|2020-12-02 17:45:00|6121|6120|6126|6125|6127|6126|6121|6120|92992
1606931400000|2020-12-02 17:50:00|6127|6126|6125|6124|6127|6126|6122|6121|86236
1606931700000|2020-12-02 17:55:00|6124|6123|6118|6117|6125|6124|6117|6116|43288
1606932000000|2020-12-02 18:00:00|6117|6116|6119|6118|6119|6118|6117|6116|43884
1606932300000|2020-12-02 18:05:00|6118|6117|6119|6118|6119|6118|6118|6117|63871
1606932600000|2020-12-02 18:10:00|6118|6117|6118|6117|6123|6122|6116|6115|87273
1606932900000|2020-12-02 18:15:00|6119|6118|6116|6115|6119|6118|6115|6114|63115
1606933200000|2020-12-02 18:20:00|6115|6114|6114|6113|6115|6114|6111|6110|60640
1606933500000|2020-12-02 18:25:00|6113|6112|6114|6113|6116|6115|6113|6112|44068
1606933800000|2020-12-02 18:30:00|6115|6114|6115|6114|6116|6115|6115|6114|62640
1606934100000|2020-12-02 18:35:00|6114|6113|6115|6114|6116|6115|6113|6112|51367
1606934400000|2020-12-02 18:40:00|6116|6115|6111|6110|6116|6115|6109|6108|86436
1606934700000|2020-12-02 18:45:00|6110|6109|6111|6110|6113|6112|6108|6107|42223
1606935000000|2020-12-02 18:50:00|6112|6111|6113|6112|6114|6113|6112|6111|43480
1606935300000|2020-12-02 18:55:00|6114|6113|6117|6116|6117|6116|6114|6113|72531
1606935600000|2020-12-02 19:00:00|6118|6117|6121|6120|6121|6120|6116|6115|56074
1606935900000|2020-12-02 19:05:00|6120|6119|6119|6118|6121|6120|6118|6117|58772
1606936200000|2020-12-02 19:10:00|6118|6117|6119|6118|6119|6118|6116|6115|50166
1606936500000|2020-12-02 19:15:00|6118|6117|6118|6117|6120|6119|6117|6116|79193
1606936800000|2020-12-02 19:20:00|6117|6116|6115|6114|6117|6117|6114|6113|53685
1606937100000|2020-12-02 19:25:00|6116|6115|6124|6123|6127|6126|6116|6115|111134
1606937400000|2020-12-02 19:30:00|6123|6122|6126|6125|6128|6127|6122|6121|66274
1606937700000|2020-12-02 19:35:00|6127|6126|6125|6124|6127|6126|6124|6123|56036
1606938000000|2020-12-02 19:40:00|6126|6125|6123|6122|6126|6125|6123|6122|81271
1606938300000|2020-12-02 19:45:00|6122|6121|6121|6120|6124|6123|6119|6118|64037
1606938600000|2020-12-02 19:50:00|6122|6121|6124|6123|6124|6123|6120|6119|59607
1606938900000|2020-12-02 19:55:00|6125|6124|6124|6123|6125|6124|6121|6120|61946
1606939200000|2020-12-02 20:00:00|6125|6124|6128|6127|6132|6131|6125|6124|99285
1606939500000|2020-12-02 20:05:00|6129|6128|6133|6132|6137|6136|6129|6128|100491
1606939800000|2020-12-02 20:10:00|6132|6131|6138|6137|6139|6138|6132|6131|87554
1606940100000|2020-12-02 20:15:00|6139|6138|6136|6135|6139|6138|6136|6135|70369
1606940400000|2020-12-02 20:20:00|6135|6134|6128|6127|6135|6134|6127|6126|69904
1606940700000|2020-12-02 20:25:00|6127|6126|6128|6127|6129|6128|6124|6123|113370
1606941000000|2020-12-02 20:30:00|6127|6126|6133|6132|6133|6132|6125|6124|134440
1606941300000|2020-12-02 20:35:00|6132|6131|6130|6129|6133|6132|6128|6127|119616
1606941600000|2020-12-02 20:40:00|6131|6130|6135|6134|6136|6135|6131|6130|120097
1606941900000|2020-12-02 20:45:00|6134|6133|6137|6136|6137|6136|6133|6132|146630
1606942200000|2020-12-02 20:50:00|6136|6135|6126|6125|6138|6137|6126|6125|334154
1606942500000|2020-12-02 20:55:00|6127|6126|6137|6136|6138|6137|6126|6125|590056
1606942800000|2020-12-02 21:00:00|6138|6135|6148|6110|6150|6135|6138|6110|335648
1606943100000|2020-12-02 21:05:00|||||||||8586
1606943400000|2020-12-02 21:10:00|6147|6111|6148|6111|6148|6111|6147|6111|11972
1606943700000|2020-12-02 21:15:00|6140|6131|6147|6131|6147|6131|6140|6131|159958
1606944000000|2020-12-02 21:20:00|6145|6136|6144|6138|6145|6138|6144|6131|212
1606944300000|2020-12-02 21:25:00|6145|6142|6144|6138|6145|6142|6144|6138|870
1606944600000|2020-12-02 21:30:00|||||||||51
1606944900000|2020-12-02 21:35:00|||||||||182
1606945200000|2020-12-02 21:40:00|6140||6144||6144||6140||2250
1606945500000|2020-12-02 21:45:00|||||||||82
1606945800000|2020-12-02 21:50:00|||||||||9
1606946100000|2020-12-02 21:55:00|6142||6144||6144||6142||100
1606946400000|2020-12-02 22:00:00|||||||||18
1606946700000|2020-12-02 22:05:00|6142||6142||6142||6142||3
1606947000000|2020-12-02 22:10:00|6141|6131|6142|6138|6144|6138|6141|6131|431
1606947300000|2020-12-02 22:15:00|6139|6131|6139|6138|6140|6138|6139|6131|301
1606947600000|2020-12-02 22:20:00||6131||6138||6138||6131|104
1606947900000|2020-12-02 22:25:00|||||||||73
1606948200000|2020-12-02 22:30:00||6131||6138||6138||6131|73
1606948500000|2020-12-02 22:35:00|||||||||3
1606948800000|2020-12-02 22:40:00|6140||6140||6140||6140||200
1606949100000|2020-12-02 22:45:00|||||||||7
1606949400000|2020-12-02 22:50:00||6131||6138||6138||6131|323
1606949700000|2020-12-02 22:55:00|||||||||29
1606950000000|2020-12-02 23:00:00|6139|6131|6139|6136|6139|6136|6139|6131|0
1606950600000|2020-12-02 23:10:00|6140||6140||6140||6140||121
1606950900000|2020-12-02 23:15:00|6139||6139||6139||6139||105
1606951200000|2020-12-02 23:20:00|6140||6139||6140||6139||20
1606951500000|2020-12-02 23:25:00|6140||6140||6140||6140||133
1606952100000|2020-12-02 23:35:00|||||||||39
1606952400000|2020-12-02 23:40:00|||||||||20
1606952700000|2020-12-02 23:45:00|6139|6131|6139|6131|6139|6131|6139|6131|97
1606953000000|2020-12-02 23:50:00|||||||||41
1606953600000|2020-12-03 00:00:00|6136||6136||6136||6136||20
1606953900000|2020-12-03 00:05:00|6132|6120|6136|6120|6136|6120|6132|6120|410
1606954200000|2020-12-03 00:10:00||6121||6121||6121||6121|2
1606954500000|2020-12-03 00:15:00||6122||6123||6123||6122|100
1606954800000|2020-12-03 00:20:00|6139||6139||6139||6139||0
1606955100000|2020-12-03 00:25:00|6140|6130|6136|6123|6140|6130|6136|6123|770
1606955700000|2020-12-03 00:35:00|6131||6136||6136||6129||119
1606956000000|2020-12-03 00:40:00|||||||||108
1606956300000|2020-12-03 00:45:00|6124||6136||6136||6124||210
1606956600000|2020-12-03 00:50:00|6135||6135||6135||6135||32
1606956900000|2020-12-03 00:55:00|||||||||39
1606986000000|2020-12-03 09:00:00|6500|5800|6134|6117|6500|6119|6134|5800|0
1606986300000|2020-12-03 09:05:00|6188|6034|6133|6116|6188|6116|6132|6034|0
1606986600000|2020-12-03 09:10:00|6132|6082|6188|6115|6188|6115|6130|6034|10
1606986900000|2020-12-03 09:15:00|6133|6114|6132|6114|6188|6115|6132|6034|0
1606987200000|2020-12-03 09:20:00|6188|6099|6129|6112|6188|6115|6128|6034|0
1606987500000|2020-12-03 09:25:00|6188|6099|6129|6110|6188|6112|6128|6034|0
1606987800000|2020-12-03 09:30:00|6188|6099|6128|6110|6188|6112|6127|6034|0
1606988100000|2020-12-03 09:35:00|6188|6034|6188|6114|6188|6114|6127|6034|0
1606988400000|2020-12-03 09:40:00|6128|6034|6188|6112|6188|6127|6127|6034|0
1606988700000|2020-12-03 09:45:00|6139|6034|6148|6116|6188|6116|6139|6034|0
1606989000000|2020-12-03 09:50:00|6188|6082|6166|6121|6188|6123|6148|6034|0
1606989300000|2020-12-03 09:55:00|6164|6082|6188|6119|6188|6122|6164|6034|0
1606989600000|2020-12-03 10:00:00|6165|6034|6188|6122|6188|6122|6161|6034|0
1606989900000|2020-12-03 10:05:00|6165|6034|6188|6121|6188|6124|6165|6034|0
1606990200000|2020-12-03 10:10:00|6163|6099|6162|6119|6188|6121|6162|6034|0
1606990500000|2020-12-03 10:15:00|6188|6034|6154|6119|6188|6119|6154|6034|0
1606990800000|2020-12-03 10:20:00|6188|6082|6159|6121|6188|6122|6157|6034|0
1606991100000|2020-12-03 10:25:00|6188|6034|6156|6119|6188|6122|6156|6034|0
1606991400000|2020-12-03 10:30:00|6188|6034|6148|6112|6188|6120|6147|6034|0
1606991700000|2020-12-03 10:35:00|6188|6099|6146|6114|6188|6116|6146|6034|0
1606992000000|2020-12-03 10:40:00|6188|6034|6145|6117|6188|6117|6145|6034|0
1606992300000|2020-12-03 10:45:00|6188|6099|6146|6117|6188|6117|6144|6099|29
1606992600000|2020-12-03 10:50:00|6145|6116|6151|6119|6188|6119|6145|6082|0
1606992900000|2020-12-03 10:55:00|6188|6118|6148|6119|6188|6120|6148|6118|0
1606993200000|2020-12-03 11:00:00|6188||6151||6188||6148||0
1606993500000|2020-12-03 11:05:00|6150|6118|6188|6119|6188|6119|6150|6082|0
1606993800000|2020-12-03 11:10:00|6149|6082|6150|6118|6188|6119|6149|6082|0
1606994100000|2020-12-03 11:15:00|6188|6099|6188|6119|6188|6119|6149|6099|0
1606994400000|2020-12-03 11:20:00|6152|6118|6154|6123|6188|6124|6152|6118|0
1606994700000|2020-12-03 11:25:00|6188|6118|6157|6123|6188|6124|6152|6118|0
1606995000000|2020-12-03 11:30:00|6155|6122|6156|6125|6188|6125|6153|6118|0
1606995300000|2020-12-03 11:35:00|6158|6118|6156|6124|6158|6125|6156|6118|53
1606995600000|2020-12-03 11:40:00|6155|6118|6153|6125|6188|6147|6150|6118|51
1606995900000|2020-12-03 11:45:00|6154|6118|6157|6125|6188|6126|6153|6118|0
1606996200000|2020-12-03 11:50:00|6188|6100|6148|6119|6188|6124|6147|5950|30
1606996500000|2020-12-03 11:55:00|6146|6100|6188|6125|6188|6126|6146|5950|95
1606996800000|2020-12-03 12:00:00|6160|6128|6149|6129|6160|6129|6149|6125|130
1606997100000|2020-12-03 12:05:00||6136||6136||6136||6136|0
1606997400000|2020-12-03 12:10:00|6145||6145||6145||6145||210
1606997700000|2020-12-03 12:15:00||6144||6144||6144||6144|116
1606998000000|2020-12-03 12:20:00|6149||6149||6149||6149||176
1606998600000|2020-12-03 12:30:00|||||||||50
1606998900000|2020-12-03 12:35:00|6148||6148||6148||6148||230
1606999200000|2020-12-03 12:40:00|||||||||10
1606999500000|2020-12-03 12:45:00||6145||6147||6147||6144|107
1606999800000|2020-12-03 12:50:00|6150|6148|6159|6147|6159|6148|6150|6147|100
1607000100000|2020-12-03 12:55:00|6180|6149|6159|6149|6180|6149|6159|6149|0
1607000400000|2020-12-03 13:00:00|6156|6147|6153|6144|6185|6151|6153|6144|3629
1607000700000|2020-12-03 13:05:00|6150|6148|6153|6148|6153|6149|6150|6144|542
1607001000000|2020-12-03 13:10:00||6150||6148||6152||6148|295
1607001300000|2020-12-03 13:15:00|6150|6149|6153|6150|6153|6152|6150|6149|4524
1607001600000|2020-12-03 13:20:00|6185|6151|6185|6152|6185|6164|6165|6150|5530
1607001900000|2020-12-03 13:25:00|6183|6156|6183|6153|6183|6160|6167|6152|2469
1607002200000|2020-12-03 13:30:00|6165|6152|6165|6152|6165|6153|6159|6152|689
1607002500000|2020-12-03 13:35:00||6160||6152||6160||6152|730
1607002800000|2020-12-03 13:40:00|6164|6162|6161|6152|6165|6162|6161|6152|780
1607003100000|2020-12-03 13:45:00|6160||6159||6160||6155||530
1607003400000|2020-12-03 13:50:00|6155|6154|6153|6148|6159|6154|6152|6148|783
1607003700000|2020-12-03 13:55:00|6150|6147|6152|6149|6153|6150|6148|6147|2088
1607004000000|2020-12-03 14:00:00|6154|6147|6158|6149|6158|6152|6153|6147|3324
1607004300000|2020-12-03 14:05:00|6157|6151|6165|6147|6165|6160|6157|6147|2099
1607004600000|2020-12-03 14:10:00|6160|6156|6160|6147|6160|6156|6155|6147|214
1607004900000|2020-12-03 14:15:00|6158|6148|6155|6148|6158|6148|6155|6148|1009
1607005200000|2020-12-03 14:20:00|6152|6147|6141|6129|6155|6147|6141|6129|2821
1607005500000|2020-12-03 14:25:00|6142|6128|6146|6103|6160|6150|6106|6103|8360
1607005800000|2020-12-03 14:30:00|6145|6104|6130|6129|6145|6135|6108|6104|391512
1607006100000|2020-12-03 14:35:00|6131|6130|6138|6137|6141|6140|6129|6128|272710
1607006400000|2020-12-03 14:40:00|6139|6138|6134|6133|6140|6139|6133|6132|155977
1607006700000|2020-12-03 14:45:00|6133|6132|6130|6129|6135|6134|6125|6124|182320
1607007000000|2020-12-03 14:50:00|6129|6128|6122|6121|6129|6128|6121|6120|156726
1607007300000|2020-12-03 14:55:00|6123|6122|6128|6127|6131|6128|6122|6121|112082
1607007600000|2020-12-03 15:00:00|6129|6128|6130|6129|6134|6133|6127|6126|147721
1607007900000|2020-12-03 15:05:00|6131|6130|6118|6117|6131|6130|6118|6117|110351
1607008200000|2020-12-03 15:10:00|6117|6116|6118|6117|6120|6119|6115|6114|106539
1607008500000|2020-12-03 15:15:00|6119|6118|6126|6125|6127|6126|6119|6118|94747
1607008800000|2020-12-03 15:20:00|6125|6124|6126|6125|6129|6128|6123|6122|59269
1607009100000|2020-12-03 15:25:00|6127|6126|6117|6116|6132|6131|6116|6115|120317
1607009400000|2020-12-03 15:30:00|6116|6115|6120|6119|6121|6120|6114|6113|65702
1607009700000|2020-12-03 15:35:00|6119|6118|6118|6117|6121|6121|6116|6115|105234
1607010000000|2020-12-03 15:40:00|6119|6118|6120|6119|6125|6124|6118|6117|65749
1607010300000|2020-12-03 15:45:00|6119|6118|6118|6117|6123|6122|6116|6115|43957
1607010600000|2020-12-03 15:50:00|6119|6118|6115|6114|6119|6118|6115|6114|72197
1607010900000|2020-12-03 15:55:00|6116|6115|6119|6118|6120|6119|6115|6114|142098
1607011200000|2020-12-03 16:00:00|6120|6119|6126|6125|6127|6126|6119|6118|78368
1607011500000|2020-12-03 16:05:00|6125|6124|6124|6123|6126|6125|6122|6121|81909
1607011800000|2020-12-03 16:10:00|6123|6122|6119|6118|6124|6123|6117|6116|72035
1607012100000|2020-12-03 16:15:00|6118|6117|6120|6119|6120|6119|6116|6115|48510
1607012400000|2020-12-03 16:20:00|6119|6118|6118|6117|6122|6121|6117|6116|63731
1607012700000|2020-12-03 16:25:00|6119|6118|6125|6124|6127|6126|6118|6118|110638
1607013000000|2020-12-03 16:30:00|6126|6125|6126|6125|6128|6127|6122|6121|98104
1607013300000|2020-12-03 16:35:00|6127|6126|6118|6117|6128|6127|6118|6117|40873
1607013600000|2020-12-03 16:40:00|6117|6116|6124|6123|6124|6123|6116|6115|41712
1607013900000|2020-12-03 16:45:00|6123|6122|6118|6117|6123|6122|6118|6117|47711
1607014200000|2020-12-03 16:50:00|6119|6118|6122|6121|6122|6121|6116|6115|43037
1607014500000|2020-12-03 16:55:00|6123|6122|6117|6116|6123|6122|6117|6116|26410
1607014800000|2020-12-03 17:00:00|6116|6115|6119|6118|6123|6122|6115|6114|68688
1607015100000|2020-12-03 17:05:00|6118|6117|6120|6119|6120|6119|6116|6115|56560
1607015400000|2020-12-03 17:10:00|6119|6118|6116|6115|6120|6119|6115|6114|51594
1607015700000|2020-12-03 17:15:00|6115|6114|6120|6119|6121|6120|6114|6113|71875
1607016000000|2020-12-03 17:20:00|6121|6120|6119|6118|6123|6122|6119|6118|37461
1607016300000|2020-12-03 17:25:00|6118|6117|6116|6115|6119|6118|6116|6115|26268
1607016600000|2020-12-03 17:30:00|6117|6116|6125|6124|6125|6124|6116|6115|99286
1607016900000|2020-12-03 17:35:00|6124|6123|6128|6127|6129|6128|6124|6123|36770
1607017200000|2020-12-03 17:40:00|6129|6128|6131|6130|6132|6131|6127|6126|54711
1607017500000|2020-12-03 17:45:00|6130|6129|6135|6134|6136|6135|6130|6129|58397
1607017800000|2020-12-03 17:50:00|6134|6133|6139|6138|6139|6138|6133|6132|44223
1607018100000|2020-12-03 17:55:00|6140|6139|6142|6141|6142|6141|6136|6135|50290
1607018400000|2020-12-03 18:00:00|6141|6140|6140|6139|6141|6140|6140|6139|22781
1607018700000|2020-12-03 18:05:00|6141|6140|6143|6142|6145|6144|6141|6140|87809
1607019000000|2020-12-03 18:10:00|6142|6141|6140|6139|6143|6142|6140|6139|47890
1607019300000|2020-12-03 18:15:00|6141|6140|6138|6137|6141|6140|6138|6137|43129
1607019600000|2020-12-03 18:20:00|6137|6136|6142|6141|6142|6141|6135|6134|63160
1607019900000|2020-12-03 18:25:00|6143|6142|6140|6139|6143|6142|6140|6139|27672
1607020200000|2020-12-03 18:30:00|6141|6140|6136|6135|6142|6141|6135|6134|51470
1607020500000|2020-12-03 18:35:00|6135|6134|6135|6134|6138|6137|6135|6134|59956
1607020800000|2020-12-03 18:40:00|6136|6135|6137|6136|6137|6136|6133|6132|41778
1607021100000|2020-12-03 18:45:00|6138|6137|6140|6139|6141|6140|6138|6137|42765
1607021400000|2020-12-03 18:50:00|6139|6138|6138|6137|6140|6139|6137|6136|42725
1607021700000|2020-12-03 18:55:00|6139|6138|6139|6138|6140|6139|6135|6134|50979
1607022000000|2020-12-03 19:00:00|6140|6139|6145|6144|6145|6144|6140|6139|72710
1607022300000|2020-12-03 19:05:00|6144|6143|6147|6146|6149|6148|6144|6143|43023
1607022600000|2020-12-03 19:10:00|6146|6145|6148|6147|6149|6148|6145|6144|40966
1607022900000|2020-12-03 19:15:00|6149|6148|6150|6149|6150|6149|6149|6148|49989
1607023200000|2020-12-03 19:20:00|6149|6148|6153|6152|6154|6153|6149|6148|60860
1607023500000|2020-12-03 19:25:00|6154|6153|6158|6157|6160|6159|6154|6153|62793
1607023800000|2020-12-03 19:30:00|6159|6158|6166|6165|6166|6165|6158|6157|94262
1607024100000|2020-12-03 19:35:00|6167|6166|6167|6166|6167|6166|6163|6162|81787
1607024400000|2020-12-03 19:40:00|6166|6165|6160|6159|6167|6166|6159|6158|119910
1607024700000|2020-12-03 19:45:00|6161|6160|6161|6160|6163|6162|6158|6157|70329
1607025000000|2020-12-03 19:50:00|6162|6161|6160|6159|6162|6161|6160|6159|59321
1607025300000|2020-12-03 19:55:00|6159|6158|6161|6160|6163|6162|6159|6158|54581
1607025600000|2020-12-03 20:00:00|6162|6161|6160|6159|6163|6163|6159|6158|50231
1607025900000|2020-12-03 20:05:00|6161|6160|6162|6161|6162|6161|6159|6158|56758
1607026200000|2020-12-03 20:10:00|6161|6160|6165|6164|6165|6164|6161|6160|104242
1607026500000|2020-12-03 20:15:00|6166|6165|6164|6163|6167|6166|6162|6161|92796
1607026800000|2020-12-03 20:20:00|6163|6162|6169|6168|6169|6168|6162|6161|125631
1607027100000|2020-12-03 20:25:00|6170|6169|6175|6174|6175|6174|6167|6166|111040
1607027400000|2020-12-03 20:30:00|6174|6173|6170|6169|6175|6174|6169|6168|115861
1607027700000|2020-12-03 20:35:00|6171|6170|6158|6157|6171|6170|6157|6156|141167
1607028000000|2020-12-03 20:40:00|6157|6156|6167|6166|6167|6166|6151|6150|290586
1607028300000|2020-12-03 20:45:00|6166|6165|6178|6177|6183|6182|6165|6164|256040
1607028600000|2020-12-03 20:50:00|6177|6176|6157|6156|6177|6176|6154|6153|344461
1607028900000|2020-12-03 20:55:00|6158|6157|6175|6174|6175|6174|6158|6157|704702
1607029200000|2020-12-03 21:00:00|6177|6173|6175|6118|6186|6173|6174|6118|804894
1607029500000|2020-12-03 21:05:00|6174|6119|6175|6152|6175|6153|6174|6118|7362
1607029800000|2020-12-03 21:10:00|6174|6153|6175|6170|6175|6170|6170|6150|1181
1607030100000|2020-12-03 21:15:00|6172||6175||6175||6172||185
1607030400000|2020-12-03 21:20:00|||||||||9
1607030700000|2020-12-03 21:25:00|6176|6174|6182|6176|6182|6176|6176|6174|746
1607031000000|2020-12-03 21:30:00|||||||||102
1607031300000|2020-12-03 21:35:00|6176|6175|6176|6174|6176|6175|6176|6174|1037
1607031600000|2020-12-03 21:40:00|||||||||135
1607031900000|2020-12-03 21:45:00|6182|6177|6182|6180|6182|6180|6182|6177|138
1607032200000|2020-12-03 21:50:00|6190|6182|6190|6182|6190|6182|6190|6180|614
1607032500000|2020-12-03 21:55:00|6191|6183|6191|6182|6191|6183|6191|6182|421
1607032800000|2020-12-03 22:00:00|6193|6185|6182|6160|6193|6185|6165|6160|1775
1607033100000|2020-12-03 22:05:00|6181|6161|6182|6160|6182|6161|6181|6160|105
1607033400000|2020-12-03 22:10:00|6181|6161|6181|6162|6182|6162|6181|6160|4
1607033700000|2020-12-03 22:15:00|||||||||12
1607034000000|2020-12-03 22:20:00|6191||6191||6191||6191||0
1607034300000|2020-12-03 22:25:00|6193|6163|6195|6163|6195|6163|6193|6163|105
1607034600000|2020-12-03 22:30:00|6198||6198||6198||6198||16
1607034900000|2020-12-03 22:35:00||6164||6164||6164||6164|11
1607035200000|2020-12-03 22:40:00|||||||||31
1607035500000|2020-12-03 22:45:00|||||||||51
1607035800000|2020-12-03 22:50:00||6174||6174||6174||6174|11
1607036100000|2020-12-03 22:55:00||6175||6175||6175||6175|2
1607036400000|2020-12-03 23:00:00|6197|6185|6197|6185|6197|6185|6197|6185|2
1607036700000|2020-12-03 23:05:00|6194|6175|6191|6176|6197|6176|6191|6175|858
1607037000000|2020-12-03 23:10:00|6197|6180|6194|6180|6197|6181|6194|6180|1300
1607037300000|2020-12-03 23:15:00|6185||6185||6185||6185||0
1607038500000|2020-12-03 23:35:00|||||||||22
1607038800000|2020-12-03 23:40:00|6184||6184||6184||6184||0
1607039400000|2020-12-03 23:50:00||6175||6175||6175||6175|1405
1607039700000|2020-12-03 23:55:00|6179|6176|6184|6177|6184|6177|6177|6175|680
1607040000000|2020-12-04 00:00:00||6175||6180||6180||6175|0
1607041200000|2020-12-04 00:20:00|||||||||1001
1607041800000|2020-12-04 00:30:00|||||||||26
1607042400000|2020-12-04 00:40:00||6183||6183||6183||6183|198
1607043000000|2020-12-04 00:50:00|||||||||64
1607043300000|2020-12-04 00:55:00|||||||||4
1607072400000|2020-12-04 09:00:00|6500|5922|6202|6167|6500|6177|6194|5922|0
1607072700000|2020-12-04 09:05:00|6220|6087|6203|6168|6220|6168|6201|6087|0
1607073000000|2020-12-04 09:10:00|6202|6087|6202|6162|6220|6167|6201|6087|0
1607073300000|2020-12-04 09:15:00|6220||6201||6220||6201||0
1607073600000|2020-12-04 09:20:00|6220|6087|6204|6163|6220|6164|6200|6087|0
1607073900000|2020-12-04 09:25:00|6220|6087|6200|6156|6220|6164|6199|6087|0
1607074200000|2020-12-04 09:30:00|6220|6087|6220|6173|6220|6174|6200|6087|0
1607074500000|2020-12-04 09:35:00|6213|6087|6220|6176|6220|6176|6208|6087|0
1607074800000|2020-12-04 09:40:00|6215|6087|6220|6179|6220|6180|6211|6087|0
1607075100000|2020-12-04 09:45:00|6219|6174|6220|6180|6220|6181|6216|6087|0
1607075400000|2020-12-04 09:50:00|6219|6179|6206|6174|6220|6180|6206|6087|0
1607075700000|2020-12-04 09:55:00|6220|6087|6206|6173|6220|6176|6205|6087|0
1607076000000|2020-12-04 10:00:00|6220|6174|6209|6168|6220|6174|6203|6087|0
1607076300000|2020-12-04 10:05:00|6220|6087|6206|6168|6220|6169|6205|6087|0
1607076600000|2020-12-04 10:10:00|6205|6087|6202|6165|6220|6167|6202|6087|0
1607076900000|2020-12-04 10:15:00|6215|6087|6203|6166|6220|6167|6202|6087|0
1607077200000|2020-12-04 10:20:00|6220|6087|6200|6161|6220|6165|6200|6087|0
1607077500000|2020-12-04 10:25:00|6220|6162|6220|6165|6220|6165|6199|6087|0
1607077800000|2020-12-04 10:30:00|6210|6166|6202|6166|6220|6166|6201|6087|0
1607078100000|2020-12-04 10:35:00|6220|6087|6206|6162|6220|6167|6201|6087|0
1607078400000|2020-12-04 10:40:00|6220|6163|6220|6164|6220|6166|6203|6087|0
1607078700000|2020-12-04 10:45:00|6209|6080|6220|6163|6220|6170|6205|6080|0
1607079000000|2020-12-04 10:50:00|6212|6080|6206|6164|6220|6172|6205|6080|0
1607079300000|2020-12-04 10:55:00|6220|6080|6205|6163|6220|6163|6205|6080|0
1607079600000|2020-12-04 11:00:00|6220|6162|6220|6166|6220|6166|6203|6080|0
1607079900000|2020-12-04 11:05:00|6214|6171|6204|6163|6220|6171|6204|6080|0
1607080200000|2020-12-04 11:10:00|6220|6164|6202|6162|6220|6167|6202|6080|0
1607080500000|2020-12-04 11:15:00|6220|6161|6199|6160|6220|6161|6199|6080|0
1607080800000|2020-12-04 11:20:00|6200|6159|6220|6160|6220|6164|6199|6080|0
1607081100000|2020-12-04 11:25:00|6203|6080|6204|6163|6220|6164|6201|6080|2
1607081400000|2020-12-04 11:30:00|6202|6160|6205|6165|6220|6165|6201|6080|0
1607081700000|2020-12-04 11:35:00|6220|6162|6204|6163|6220|6165|6202|6080|0
1607082000000|2020-12-04 11:40:00|6220|6164|6203|6175|6220|6175|6202|6164|0
1607082300000|2020-12-04 11:45:00|6220||6207||6220||6202||0
1607082600000|2020-12-04 11:50:00|6220||6207||6220||6205||0
1607082900000|2020-12-04 11:55:00|6220||6201||6220||6201||0
1607083200000|2020-12-04 12:00:00|6200||6200||6200||6194||4
1607083500000|2020-12-04 12:05:00|6199||6199||6199||6184||210
1607083800000|2020-12-04 12:10:00||6180||6180||6180||6180|0
1607084700000|2020-12-04 12:25:00||6184||6184||6184||6184|1
1607085000000|2020-12-04 12:30:00||6186||6184||6186||6184|10
1607085900000|2020-12-04 12:45:00|6193|6185|6199|6185|6199|6185|6193|6185|40
1607086200000|2020-12-04 12:50:00||6187||6187||6187||6187|0
1607086800000|2020-12-04 13:00:00|||||||||2045
1607087100000|2020-12-04 13:05:00|||||||||142
1607088000000|2020-12-04 13:20:00|6195|6190|6196|6190|6199|6190|6195|6190|160
1607088300000|2020-12-04 13:25:00||6191||6190||6192||6190|428
1607088600000|2020-12-04 13:30:00|6195||6195||6195||6195||76
1607088900000|2020-12-04 13:35:00|6194||6194||6194||6194||18
1607089200000|2020-12-04 13:40:00|6193||6194||6194||6192||1617
1607089800000|2020-12-04 13:50:00|6191|6187|6191|6187|6191|6187|6190|6187|2883
1607090100000|2020-12-04 13:55:00|||||||||1131
1607090400000|2020-12-04 14:00:00|6190|6184|6189|6184|6191|6184|6187|6184|2019
1607090700000|2020-12-04 14:05:00|||||||||106
1607091000000|2020-12-04 14:10:00|6188|6176|6181|6178|6189|6180|6176|6160|3888
1607091300000|2020-12-04 14:15:00|6182|6175|6170|6161|6182|6177|6170|6160|992
1607091600000|2020-12-04 14:20:00|||||||||42
1607091900000|2020-12-04 14:25:00|6169|6160|6168|6141|6182|6160|6155|6129|4066
1607092200000|2020-12-04 14:30:00|6187|6137|6165|6163|6187|6170|6157|6137|357289
1607092500000|2020-12-04 14:35:00|6164|6164|6174|6173|6175|6174|6161|6160|155965
1607092800000|2020-12-04 14:40:00|6173|6172|6171|6170|6177|6176|6170|6169|85271
1607093100000|2020-12-04 14:45:00|6172|6171|6168|6167|6180|6179|6167|6166|101515
1607093400000|2020-12-04 14:50:00|6167|6166|6162|6161|6175|6174|6161|6160|86241
1607093700000|2020-12-04 14:55:00|6163|6160|6148|6147|6163|6162|6147|6146|114699
1607094000000|2020-12-04 15:00:00|6149|6148|6157|6156|6161|6160|6149|6148|129025
1607094300000|2020-12-04 15:05:00|6158|6157|6156|6155|6158|6157|6151|6150|88217
1607094600000|2020-12-04 15:10:00|6155|6154|6155|6154|6161|6160|6152|6151|144999
1607094900000|2020-12-04 15:15:00|6156|6155|6170|6169|6173|6172|6155|6154|94828
1607095200000|2020-12-04 15:20:00|6171|6170|6160|6159|6171|6170|6159|6158|54577
1607095500000|2020-12-04 15:25:00|6161|6160|6166|6165|6166|6165|6156|6155|55842
1607095800000|2020-12-04 15:30:00|6165|6164|6165|6164|6169|6168|6163|6162|65377
1607096100000|2020-12-04 15:35:00|6164|6163|6155|6154|6166|6165|6154|6153|86754
1607096400000|2020-12-04 15:40:00|6154|6153|6163|6162|6164|6163|6152|6151|97031
1607096700000|2020-12-04 15:45:00|6164|6163|6159|6158|6169|6168|6159|6158|61604
1607097000000|2020-12-04 15:50:00|6158|6157|6168|6167|6170|6168|6156|6155|41686
1607097300000|2020-12-04 15:55:00|6167|6166|6167|6166|6169|6168|6164|6163|78675
1607097600000|2020-12-04 16:00:00|6166|6165|6167|6166|6168|6167|6163|6162|50124
1607097900000|2020-12-04 16:05:00|6168|6167|6160|6159|6170|6169|6160|6159|64153
1607098200000|2020-12-04 16:10:00|6161|6160|6155|6154|6161|6160|6150|6149|138585
1607098500000|2020-12-04 16:15:00|6154|6153|6154|6153|6157|6156|6152|6151|113072
1607098800000|2020-12-04 16:20:00|6153|6152|6153|6152|6156|6155|6150|6149|55087
1607099100000|2020-12-04 16:25:00|6154|6153|6151|6150|6154|6153|6148|6147|45328
1607099400000|2020-12-04 16:30:00|6150|6149|6148|6147|6151|6150|6148|6147|60955
1607099700000|2020-12-04 16:35:00|6149|6148|6148|6147|6156|6155|6148|6147|100697
1607100000000|2020-12-04 16:40:00|6147|6146|6148|6147|6150|6149|6146|6145|59447
1607100300000|2020-12-04 16:45:00|6149|6148|6151|6150|6154|6153|6149|6148|54084
1607100600000|2020-12-04 16:50:00|6150|6149|6155|6154|6156|6155|6150|6149|40195
1607100900000|2020-12-04 16:55:00|6156|6155|6151|6150|6156|6155|6151|6150|50226
1607101200000|2020-12-04 17:00:00|6152|6151|6155|6154|6156|6155|6151|6150|67471
1607101500000|2020-12-04 17:05:00|6156|6155|6155|6154|6158|6157|6154|6153|54620
1607101800000|2020-12-04 17:10:00|6154|6153|6152|6151|6155|6154|6152|6151|46188
1607102100000|2020-12-04 17:15:00|6151|6150|6150|6149|6153|6152|6150|6149|63842
1607102400000|2020-12-04 17:20:00|6149|6148|6149|6148|6149|6148|6145|6144|67042
1607102700000|2020-12-04 17:25:00|6150|6149|6152|6151|6152|6151|6150|6149|33639
1607103000000|2020-12-04 17:30:00|6151|6150|6148|6147|6151|6150|6148|6147|40179
1607103300000|2020-12-04 17:35:00|6147|6146|6150|6149|6150|6149|6145|6144|66688
1607103600000|2020-12-04 17:40:00|6151|6150|6150|6149|6151|6150|6149|6148|71542
1607103900000|2020-12-04 17:45:00|6149|6148|6148|6147|6149|6148|6146|6145|40969
1607104200000|2020-12-04 17:50:00|6149|6148|6153|6152|6153|6152|6149|6148|99000
1607104500000|2020-12-04 17:55:00|6152|6151|6143|6142|6152|6151|6141|6140|80010
1607104800000|2020-12-04 18:00:00|6144|6143|6139|6138|6144|6143|6137|6136|125371
1607105100000|2020-12-04 18:05:00|6138|6137|6136|6135|6141|6140|6136|6135|95287
1607105400000|2020-12-04 18:10:00|6135|6134|6131|6130|6137|6136|6130|6129|126751
1607105700000|2020-12-04 18:15:00|6132|6131|6129|6128|6132|6131|6127|6126|91106
1607106000000|2020-12-04 18:20:00|6128|6127|6129|6128|6132|6131|6127|6126|60998
1607106300000|2020-12-04 18:25:00|6130|6129|6134|6133|6134|6133|6130|6129|82024
1607106600000|2020-12-04 18:30:00|6133|6132|6134|6133|6136|6135|6133|6132|51964
1607106900000|2020-12-04 18:35:00|6135|6134|6141|6140|6141|6140|6133|6132|48103
1607107200000|2020-12-04 18:40:00|6140|6139|6142|6141|6143|6142|6139|6138|53945
1607107500000|2020-12-04 18:45:00|6141|6140|6136|6135|6142|6141|6135|6134|55215
1607107800000|2020-12-04 18:50:00|6137|6136|6137|6136|6138|6137|6135|6134|56406
1607108100000|2020-12-04 18:55:00|6136|6135|6134|6133|6136|6135|6134|6133|47418
1607108400000|2020-12-04 19:00:00|6133|6132|6135|6134|6137|6136|6131|6130|59983
1607108700000|2020-12-04 19:05:00|6136|6135|6134|6133|6136|6135|6133|6132|53048
1607109000000|2020-12-04 19:10:00|6133|6132|6136|6135|6137|6136|6133|6132|56815
1607109300000|2020-12-04 19:15:00|6137|6136|6136|6135|6137|6136|6132|6131|57902
1607109600000|2020-12-04 19:20:00|6137|6136|6134|6133|6137|6136|6132|6131|51501
1607109900000|2020-12-04 19:25:00|6133|6132|6133|6132|6135|6134|6131|6130|45141
1607110200000|2020-12-04 19:30:00|6134|6133|6135|6134|6138|6137|6131|6130|50369
1607110500000|2020-12-04 19:35:00|6136|6135|6136|6135|6137|6136|6135|6134|52853
1607110800000|2020-12-04 19:40:00|6137|6136|6146|6145|6146|6145|6137|6136|71861
1607111100000|2020-12-04 19:45:00|6145|6144|6140|6139|6145|6144|6137|6136|143693
1607111400000|2020-12-04 19:50:00|6141|6140|6141|6140|6145|6144|6140|6139|54591
1607111700000|2020-12-04 19:55:00|6142|6141|6139|6138|6142|6141|6139|6138|43974
1607112000000|2020-12-04 20:00:00|6140|6139|6146|6145|6148|6147|6139|6138|215942
1607112300000|2020-12-04 20:05:00|6145|6144|6149|6148|6150|6149|6145|6144|67770
1607112600000|2020-12-04 20:10:00|6148|6147|6148|6147|6149|6148|6147|6146|110555
1607112900000|2020-12-04 20:15:00|6147|6146|6148|6147|6148|6147|6147|6146|72865
1607113200000|2020-12-04 20:20:00|6147|6146|6147|6146|6151|6150|6147|6146|107180
1607113500000|2020-12-04 20:25:00|6148|6147|6142|6141|6148|6147|6140|6139|87854
1607113800000|2020-12-04 20:30:00|6143|6142|6153|6152|6153|6152|6143|6142|102314
1607114100000|2020-12-04 20:35:00|6152|6151|6154|6153|6156|6155|6151|6150|118699
1607114400000|2020-12-04 20:40:00|6153|6152|6157|6156|6159|6158|6151|6150|216725
1607114700000|2020-12-04 20:45:00|6156|6155|6152|6151|6156|6155|6151|6150|158294
1607115000000|2020-12-04 20:50:00|6153|6152|6150|6149|6156|6155|6150|6149|361984
1607115300000|2020-12-04 20:55:00|6151|6150|6158|6157|6158|6157|6147|6146|558355
1607115600000|2020-12-04 21:00:00|6159|6156|6151|6146|6160|6156|6151|6146|156508
1607115900000|2020-12-04 21:05:00|6149|6148|6148|6146|6149|6148|6148|6146|32521
1607116200000|2020-12-04 21:10:00|6147|6145|6145|6140|6148|6145|6145|6140|1081
1607116500000|2020-12-04 21:15:00|6148|6139|6140|6139|6148|6139|6140|6139|3850
1607116800000|2020-12-04 21:20:00|||||||||1379
1607117100000|2020-12-04 21:25:00|6148|6143|6155|6140|6160|6155|6148|6139|5154
1607117400000|2020-12-04 21:30:00||6141||6141||6141||6141|3
1607117700000|2020-12-04 21:35:00|||||||||1
1607118000000|2020-12-04 21:40:00||6142||6142||6142||6142|156
1607118300000|2020-12-04 21:45:00|||||||||6
1607118600000|2020-12-04 21:50:00||6143||6143||6143||6143|5
1607118900000|2020-12-04 21:55:00|||||||||1
1607331600000|2020-12-07 09:00:00|6300|6101|6163|6116|6300|6134|6163|6101|2
1607331900000|2020-12-07 09:05:00|6200|6117|6161|6101|6200|6117|6158|6101|2
1607332200000|2020-12-07 09:10:00|6160|6116|6150|6101|6200|6116|6147|6101|0
1607332500000|2020-12-07 09:15:00|6149|6111|6160|6120|6200|6124|6149|6101|0
1607332800000|2020-12-07 09:20:00|6159|6101|6148|6116|6200|6121|6147|6101|0
1607333100000|2020-12-07 09:25:00|6200|6101|6149|6117|6200|6117|6147|6101|0
1607333400000|2020-12-07 09:30:00|6200|6101|6150|6114|6200|6117|6148|6101|0
1607333700000|2020-12-07 09:35:00|6200|6113|6149|6114|6200|6114|6149|6101|0
1607334000000|2020-12-07 09:40:00|6200|6101|6149|6112|6200|6115|6146|6101|0
1607334300000|2020-12-07 09:45:00|6200|6101|6150|6111|6200|6113|6149|6101|0
1607334600000|2020-12-07 09:50:00|6149|6110|6151|6112|6200|6113|6149|6101|0
1607334900000|2020-12-07 09:55:00|6200|6101|6155|6116|6200|6116|6150|6101|0
1607335200000|2020-12-07 10:00:00|6154|6101|6150|6113|6200|6115|6150|6101|0
1607335500000|2020-12-07 10:05:00|6149|6105|6150|6109|6150|6110|6149|6101|20
1607335800000|2020-12-07 10:10:00|6200|6101|6154|6115|6200|6115|6151|6101|5
1607336100000|2020-12-07 10:15:00|6200|6101|6155|6117|6200|6117|6153|6101|0
1607336400000|2020-12-07 10:20:00|6200|6118|6157|6117|6200|6118|6154|6101|0
1607336700000|2020-12-07 10:25:00|6200|6119|6163|6120|6200|6120|6155|6101|0
1607337000000|2020-12-07 10:30:00|6200|6121|6150|6120|6200|6130|6150|6101|0
1607337300000|2020-12-07 10:35:00|6149|6101|6162|6121|6200|6122|6149|6101|0
1607337600000|2020-12-07 10:40:00|6160|6122|6161|6122|6200|6122|6155|6101|0
1607337900000|2020-12-07 10:45:00|6162|6101|6159|6125|6200|6125|6156|6101|0
1607338200000|2020-12-07 10:50:00|6200|6118|6163|6122|6200|6123|6150|6101|0
1607338500000|2020-12-07 10:55:00|6161|6123|6171|6131|6200|6138|6155|6101|0
1607338800000|2020-12-07 11:00:00|6200|6101|6152|6124|6200|6132|6151|6101|0
1607339100000|2020-12-07 11:05:00|6200|6125|6153|6124|6200|6125|6152|6101|0
1607339400000|2020-12-07 11:10:00|6200|6125|6156|6121|6200|6125|6154|6101|0
1607339700000|2020-12-07 11:15:00|6154|6122|6152|6119|6200|6123|6152|6101|0
1607340000000|2020-12-07 11:20:00|6200|6101|6152|6117|6200|6120|6151|6101|2
1607340300000|2020-12-07 11:25:00|6200|6101|6152|6118|6200|6118|6151|6101|0
1607340600000|2020-12-07 11:30:00|6151|6101|6149|6114|6200|6117|6148|6101|0
1607340900000|2020-12-07 11:35:00|6155|6135|6154|6135|6200|6135|6154|6135|0
1607341200000|2020-12-07 11:40:00|6200||6165||6200||6152||0
1607341500000|2020-12-07 11:45:00|6200||6149||6200||6149||4
1607341800000|2020-12-07 11:50:00|6163||6168||6200||6156||0
1607342100000|2020-12-07 11:55:00|6200|6155|6164|6129|6200|6155|6160|6101|204
1607342400000|2020-12-07 12:00:00|6200|6150|6163|6146|6200|6150|6163|6146|61
1607342700000|2020-12-07 12:05:00||6154||6154||6154||6154|106
1607343000000|2020-12-07 12:10:00|||||||||1
1607343900000|2020-12-07 12:25:00|6162||6162||6162||6162||0
1607344200000|2020-12-07 12:30:00|||||||||349
1607344500000|2020-12-07 12:35:00||6156||6156||6156||6156|0
1607344800000|2020-12-07 12:40:00|||||||||1
1607345100000|2020-12-07 12:45:00|6160|6154|6158|6154|6160|6154|6156|6154|211
1607345400000|2020-12-07 12:50:00|6157||6157||6157||6157||0
1607345700000|2020-12-07 12:55:00|||||||||112
1607346000000|2020-12-07 13:00:00|6156|6147|6155|6146|6157|6147|6155|6146|1362
1607346300000|2020-12-07 13:05:00|6154|6145|6154|6145|6154|6145|6152|6145|65
1607346600000|2020-12-07 13:10:00|6150|6142|6154|6124|6154|6142|6131|6124|759
1607346900000|2020-12-07 13:15:00|6152|6132|6151|6132|6152|6137|6151|6132|119
1607347200000|2020-12-07 13:20:00||6135||6133||6135||6132|42
1607347500000|2020-12-07 13:25:00|||||||||672
1607347800000|2020-12-07 13:30:00|6148|6132|6151|6143|6151|6143|6134|6132|575
1607348100000|2020-12-07 13:35:00|6147|6133|6151|6134|6151|6134|6142|6133|214
1607348400000|2020-12-07 13:40:00|6150|6135|6150|6135|6150|6140|6147|6135|65
1607348700000|2020-12-07 13:45:00|||||||||650
1607349000000|2020-12-07 13:50:00|6147||6150||6150||6139||348
1607349300000|2020-12-07 13:55:00|6144||6143||6150||6139||329
1607349600000|2020-12-07 14:00:00|6145|6137|6150|6140|6150|6140|6145|6137|636
1607349900000|2020-12-07 14:05:00|6147|6145|6150|6140|6150|6145|6145|6140|308
1607350200000|2020-12-07 14:10:00|||||||||31
1607350500000|2020-12-07 14:15:00|6147||6150||6150||6144||565
1607350800000|2020-12-07 14:20:00|6149|6142|6149|6140|6149|6142|6149|6140|3367
1607351100000|2020-12-07 14:25:00|6150|6133|6152|6140|6152|6141|6141|6130|900
1607351400000|2020-12-07 14:30:00|6154|6138|6156|6154|6170|6169|6145|6134|576644
1607351700000|2020-12-07 14:35:00|6155|6153|6130|6129|6156|6155|6124|6123|285386
1607352000000|2020-12-07 14:40:00|6131|6130|6145|6144|6147|6146|6128|6126|186531
1607352300000|2020-12-07 14:45:00|6146|6145|6151|6150|6151|6150|6145|6144|202270
1607352600000|2020-12-07 14:50:00|6150|6149|6154|6153|6154|6154|6146|6145|132983
1607352900000|2020-12-07 14:55:00|6153|6152|6152|6151|6153|6153|6142|6141|150613
1607353200000|2020-12-07 15:00:00|6153|6152|6139|6138|6153|6152|6138|6137|180491
1607353500000|2020-12-07 15:05:00|6140|6139|6136|6135|6141|6140|6133|6132|135159
1607353800000|2020-12-07 15:10:00|6135|6134|6139|6138|6139|6138|6131|6130|135310
1607354100000|2020-12-07 15:15:00|6140|6139|6142|6141|6144|6144|6135|6134|121913
1607354400000|2020-12-07 15:20:00|6143|6142|6139|6138|6144|6144|6139|6138|115073
1607354700000|2020-12-07 15:25:00|6138|6137|6130|6129|6139|6138|6130|6129|113972
1607355000000|2020-12-07 15:30:00|6129|6128|6133|6132|6135|6134|6129|6128|146523
1607355300000|2020-12-07 15:35:00|6134|6133|6138|6137|6139|6138|6133|6133|145322
1607355600000|2020-12-07 15:40:00|6139|6138|6144|6143|6145|6144|6139|6138|74386
1607355900000|2020-12-07 15:45:00|6145|6144|6139|6138|6147|6146|6138|6137|90871
1607356200000|2020-12-07 15:50:00|6138|6137|6134|6133|6141|6140|6134|6133|83569
1607356500000|2020-12-07 15:55:00|6135|6134|6138|6137|6139|6138|6134|6134|115390
1607356800000|2020-12-07 16:00:00|6137|6136|6133|6132|6138|6137|6133|6132|71605
1607357100000|2020-12-07 16:05:00|6132|6131|6132|6131|6135|6134|6131|6130|94392
1607357400000|2020-12-07 16:10:00|6133|6132|6128|6127|6139|6138|6128|6127|66547
1607357700000|2020-12-07 16:15:00|6127|6126|6128|6127|6131|6131|6126|6125|62762
1607358000000|2020-12-07 16:20:00|6127|6126|6126|6125|6129|6128|6126|6125|54591
1607358300000|2020-12-07 16:25:00|6127|6126|6128|6127|6132|6131|6120|6119|115840
1607358600000|2020-12-07 16:30:00|6127|6126|6131|6130|6131|6130|6126|6125|45419
1607358900000|2020-12-07 16:35:00|6130|6129|6133|6132|6134|6133|6127|6126|49997
1607359200000|2020-12-07 16:40:00|6132|6131|6130|6129|6132|6132|6129|6128|53649
1607359500000|2020-12-07 16:45:00|6131|6130|6128|6127|6133|6132|6128|6127|63700
1607359800000|2020-12-07 16:50:00|6127|6126|6125|6124|6127|6126|6125|6124|45730
1607360100000|2020-12-07 16:55:00|6124|6123|6118|6117|6124|6123|6118|6117|183031
1607360400000|2020-12-07 17:00:00|6119|6118|6127|6126|6127|6126|6119|6118|55948
1607360700000|2020-12-07 17:05:00|6128|6127|6127|6126|6130|6129|6127|6126|53859
1607361000000|2020-12-07 17:10:00|6128|6127|6129|6128|6130|6129|6127|6126|49595
1607361300000|2020-12-07 17:15:00|6128|6129|6124|6123|6130|6129|6124|6123|85541
1607361600000|2020-12-07 17:20:00|6123|6122|6124|6123|6127|6126|6122|6121|44962
1607361900000|2020-12-07 17:25:00|6123|6122|6127|6126|6129|6128|6123|6122|47384
1607362200000|2020-12-07 17:30:00|6128|6127|6124|6123|6128|6127|6122|6121|63951
1607362500000|2020-12-07 17:35:00|6123|6122|6123|6122|6123|6123|6122|6121|32148
1607362800000|2020-12-07 17:40:00|6124|6123|6124|6123|6125|6124|6124|6123|56259
1607363100000|2020-12-07 17:45:00|6125|6124|6132|6131|6132|6131|6125|6124|51120
1607363400000|2020-12-07 17:50:00|6133|6132|6128|6127|6133|6132|6126|6125|42865
1607363700000|2020-12-07 17:55:00|6129|6128|6134|6133|6134|6133|6128|6127|76612
1607364000000|2020-12-07 18:00:00|6135|6134|6135|6134|6135|6134|6133|6132|49007
1607364300000|2020-12-07 18:05:00|6134|6133|6129|6128|6135|6134|6129|6128|47407
1607364600000|2020-12-07 18:10:00|6130|6129|6122|6121|6130|6129|6121|6120|59425
1607364900000|2020-12-07 18:15:00|6123|6122|6126|6125|6128|6127|6123|6122|60145
1607365200000|2020-12-07 18:20:00|6127|6126|6127|6126|6129|6128|6126|6125|32330
1607365500000|2020-12-07 18:25:00|6126|6125|6129|6128|6130|6129|6126|6125|59522
1607365800000|2020-12-07 18:30:00|6130|6129|6131|6130|6131|6130|6129|6128|77040
1607366100000|2020-12-07 18:35:00|6130|6129|6132|6131|6134|6133|6130|6129|58104
1607366400000|2020-12-07 18:40:00|6131|6130|6128|6127|6132|6131|6127|6126|80309
1607366700000|2020-12-07 18:45:00|6129|6128|6133|6132|6133|6132|6128|6127|81776
1607367000000|2020-12-07 18:50:00|6132|6131|6131|6130|6132|6131|6128|6127|69081
1607367300000|2020-12-07 18:55:00|6130|6129|6127|6126|6130|6129|6126|6125|51052
1607367600000|2020-12-07 19:00:00|6128|6127|6123|6122|6128|6127|6120|6119|124164
1607367900000|2020-12-07 19:05:00|6122|6121|6127|6126|6127|6126|6121|6120|58439
1607368200000|2020-12-07 19:10:00|6128|6127|6126|6125|6129|6128|6124|6123|58829
1607368500000|2020-12-07 19:15:00|6125|6124|6123|6122|6125|6124|6121|6120|123936
1607368800000|2020-12-07 19:20:00|6122|6121|6122|6121|6123|6122|6121|6120|68290
1607369100000|2020-12-07 19:25:00|6121|6120|6123|6122|6126|6125|6121|6120|132175
1607369400000|2020-12-07 19:30:00|6124|6123|6126|6125|6128|6127|6124|6123|53977
1607369700000|2020-12-07 19:35:00|6127|6126|6133|6132|6134|6133|6127|6126|85489
1607370000000|2020-12-07 19:40:00|6134|6133|6131|6130|6134|6133|6130|6129|49820
1607370300000|2020-12-07 19:45:00|6132|6131|6132|6131|6133|6132|6130|6129|77963
1607370600000|2020-12-07 19:50:00|6131|6130|6129|6128|6131|6130|6129|6128|153313
1607370900000|2020-12-07 19:55:00|6128|6127|6125|6124|6131|6130|6123|6122|131179
1607371200000|2020-12-07 20:00:00|6126|6125|6129|6128|6131|6130|6125|6124|86025
1607371500000|2020-12-07 20:05:00|6130|6129|6128|6127|6131|6130|6128|6127|68309
1607371800000|2020-12-07 20:10:00|6129|6128|6129|6128|6131|6130|6129|6128|61141
1607372100000|2020-12-07 20:15:00|6130|6129|6133|6132|6133|6132|6130|6129|69719
1607372400000|2020-12-07 20:20:00|6134|6133|6132|6131|6134|6133|6131|6130|130258
1607372700000|2020-12-07 20:25:00|6133|6132|6132|6131|6135|6134|6131|6130|81366
1607373000000|2020-12-07 20:30:00|6133|6132|6139|6138|6139|6138|6132|6132|121003
1607373300000|2020-12-07 20:35:00|6138|6137|6135|6134|6139|6138|6135|6134|162067
1607373600000|2020-12-07 20:40:00|6136|6135|6125|6124|6136|6135|6125|6124|166466
1607373900000|2020-12-07 20:45:00|6126|6125|6120|6119|6126|6125|6118|6117|203316
1607374200000|2020-12-07 20:50:00|6119|6118|6129|6128|6129|6128|6119|6118|240320
1607374500000|2020-12-07 20:55:00|6130|6129|6136|6135|6138|6137|6129|6128|561571
1607374800000|2020-12-07 21:00:00|6137|6134|6142|6131|6142|6134|6137|6121|502418
1607375100000|2020-12-07 21:05:00|6136|6132|6135|6125|6136|6135|6134|6125|201
1607375400000|2020-12-07 21:10:00||6127||6129||6129||6127|3340
1607375700000|2020-12-07 21:15:00|||||||||1
1607376000000|2020-12-07 21:20:00||6132||6132||6132||6132|78
1607376300000|2020-12-07 21:25:00|6134||6135||6135||6134||96
1607376600000|2020-12-07 21:30:00|||||||||74
1607376900000|2020-12-07 21:35:00||6133||6133||6133||6133|240
1607377200000|2020-12-07 21:40:00||6132||6132||6132||6132|144
1607377500000|2020-12-07 21:45:00|||||||||2
1607377800000|2020-12-07 21:50:00|||||||||66
1607378100000|2020-12-07 21:55:00|||||||||562
1607378400000|2020-12-07 22:00:00||6133||6132||6133||6132|87321
1607378700000|2020-12-07 22:05:00|||||||||138
1607379000000|2020-12-07 22:10:00|||||||||3
1607379300000|2020-12-07 22:15:00|||||||||1
1607379600000|2020-12-07 22:20:00|||||||||51
1607379900000|2020-12-07 22:25:00|||||||||10
1607380500000|2020-12-07 22:35:00|||||||||1
1607380800000|2020-12-07 22:40:00|||||||||19
1607381400000|2020-12-07 22:50:00|||||||||30
1607382000000|2020-12-07 23:00:00|||||||||25
1607382300000|2020-12-07 23:05:00|6140|6135|6140|6135|6140|6135|6140|6135|2900
1607382900000|2020-12-07 23:15:00|||||||||14
1607383200000|2020-12-07 23:20:00||6136||6136||6136||6136|96
1607383500000|2020-12-07 23:25:00||6135||6137||6137||6135|0
1607383800000|2020-12-07 23:30:00||6135||6135||6138||6135|100
1607384400000|2020-12-07 23:40:00|||||||||50
1607384700000|2020-12-07 23:45:00|6142|6132|6142|6132|6142|6141|6142|6132|547
1607385000000|2020-12-07 23:50:00|6141||6141||6141||6141||142
1607385300000|2020-12-07 23:55:00|6135||6141||6141||6135||75
1607385600000|2020-12-08 00:00:00|||||||||1
1607385900000|2020-12-08 00:05:00|6137|6127|6135|6127|6137|6127|6132|6127|594
1607386200000|2020-12-08 00:10:00|||||||||1
1607386500000|2020-12-08 00:15:00|||||||||25
1607387100000|2020-12-08 00:25:00|6134||6134||6134||6134||12
1607387400000|2020-12-08 00:30:00|||||||||10
1607388000000|2020-12-08 00:40:00|6132||6132||6132||6132||5
1607388300000|2020-12-08 00:45:00|||||||||2
1607388600000|2020-12-08 00:50:00|||||||||2
1607388900000|2020-12-08 00:55:00|6134||6134||6134||6134||118
1607418000000|2020-12-08 09:00:00|6300|5930|6153|6101|6300|6135|6147|5930|0
1607418300000|2020-12-08 09:05:00|6180|6111|6154|6111|6180|6113|6144|6101|0
1607418600000|2020-12-08 09:10:00|6180|6101|6148|6110|6180|6115|6145|6101|0
1607418900000|2020-12-08 09:15:00|6180|6111|6155|6114|6180|6116|6147|6110|0
1607419200000|2020-12-08 09:20:00|6180|6110|6151|6110|6180|6115|6138|6110|0
1607419500000|2020-12-08 09:25:00|6148||6148||6180||6142||0
1607419800000|2020-12-08 09:30:00|6146||6143||6180||6141||0
1607420100000|2020-12-08 09:35:00|6180||6179||6180||6141||0
1607420400000|2020-12-08 09:40:00|6147||6180||6180||6138||0
1607420700000|2020-12-08 09:45:00|6149||6147||6180||6140||0
1607421000000|2020-12-08 09:50:00|6180|6111|6159|6118|6180|6119|6145|6110|0
1607421300000|2020-12-08 09:55:00|6158|6110|6157|6110|6158|6119|6157|6110|0
1607421600000|2020-12-08 10:00:00|6155|6118|6149|6110|6157|6120|6149|6110|0
1607421900000|2020-12-08 10:05:00|6148||6145||6180||6144||0
1607422200000|2020-12-08 10:10:00|6144||6142||6180||6142||0
1607422500000|2020-12-08 10:15:00|6143|6112|6179|6114|6180|6114|6140|6112|0
1607422800000|2020-12-08 10:20:00|6161|6113|6162|6114|6180|6114|6156|6110|0
1607423100000|2020-12-08 10:25:00|6158|6110|6180|6111|6180|6113|6152|6110|0
1607423400000|2020-12-08 10:30:00|6179|6110|6180|6111|6180|6113|6151|6110|0
1607423700000|2020-12-08 10:35:00|6152|6110|6149|6113|6180|6113|6144|6110|0
1607424000000|2020-12-08 10:40:00|6148|6110|6180|6110|6180|6110|6129|6110|50
1607424300000|2020-12-08 10:45:00|6179||6180||6180||6153||0
1607424600000|2020-12-08 10:50:00|6155||6179||6180||6141||4
1607424900000|2020-12-08 10:55:00|6158||6155||6179||6155||0
1607425200000|2020-12-08 11:00:00|6178||6179||6179||6147||0
1607425500000|2020-12-08 11:05:00|6178||6153||6180||6145||0
1607425800000|2020-12-08 11:10:00|6151||6180||6180||6137||0
1607426100000|2020-12-08 11:15:00|6144||6179||6180||6128||0
1607426400000|2020-12-08 11:20:00|6180||6138||6180||6129||0
1607426700000|2020-12-08 11:25:00|6180||6132||6180||6131||0
1607427000000|2020-12-08 11:30:00|6131||6129||6131||6129||0
1607427300000|2020-12-08 11:35:00|6131||6131||6131||6129||0
1607427600000|2020-12-08 11:40:00|6130||6130||6180||6128||0
1607427900000|2020-12-08 11:45:00|6128||6127||6180||6127||2
1607428200000|2020-12-08 11:50:00|6126||6143||6180||6126||5
1607428500000|2020-12-08 11:55:00|6142||6179||6180||6128||0
1607428800000|2020-12-08 12:00:00|6147|6115|6143|6126|6147|6130|6133|6115|10
1607429100000|2020-12-08 12:05:00|6133|6130|6134|6126|6143|6130|6133|6126|219
1607429400000|2020-12-08 12:10:00|6143||6143||6143||6131||150
1607429700000|2020-12-08 12:15:00|6139||6131||6143||6131||26
1607430000000|2020-12-08 12:20:00|6134||6133||6143||6132||1
1607430300000|2020-12-08 12:25:00|6134|6130|6134|6130|6143|6131|6133|6130|0
1607430600000|2020-12-08 12:30:00|6135|6131|6135|6130|6135|6131|6135|6130|31
1607430900000|2020-12-08 12:35:00|||||||||20
1607431200000|2020-12-08 12:40:00|6134||6132||6134||6132||4
1607431500000|2020-12-08 12:45:00|6134||6134||6134||6134||2
1607431800000|2020-12-08 12:50:00||6126||6126||6126||6126|81
1607432100000|2020-12-08 12:55:00||6123||6126||6126||6123|19
1607432400000|2020-12-08 13:00:00|||||||||812
1607432700000|2020-12-08 13:05:00|||||||||67
1607433000000|2020-12-08 13:10:00|6132|6123|6132|6123|6132|6123|6132|6123|105
1607433300000|2020-12-08 13:15:00|6131||6131||6131||6131||0
1607433600000|2020-12-08 13:20:00|6126||6126||6126||6126||117
1607433900000|2020-12-08 13:25:00|||||||||532
1607434200000|2020-12-08 13:30:00|6134|6127|6134|6129|6134|6129|6134|6123|59
1607434500000|2020-12-08 13:35:00|6133|6123|6132|6124|6134|6124|6132|6123|105
1607434800000|2020-12-08 13:40:00|||||||||155
1607435100000|2020-12-08 13:45:00||6126||6126||6126||6126|20
1607435400000|2020-12-08 13:50:00||6127||6127||6127||6127|100
1607435700000|2020-12-08 13:55:00|6131||6129||6131||6129||318
1607436000000|2020-12-08 14:00:00|6128|6126|6126|6124|6128|6126|6126|6124|788
1607436300000|2020-12-08 14:05:00|6125|6123|6125|6123|6125|6123|6125|6123|1240
1607436600000|2020-12-08 14:10:00|||||||||128
1607436900000|2020-12-08 14:15:00||6121||6121||6121||6121|877
1607437200000|2020-12-08 14:20:00|6124|6120|6120|6115|6124|6120|6120|6115|1139
1607437500000|2020-12-08 14:25:00|6119||6125||6135||6119||264
1607437800000|2020-12-08 14:30:00|6135|6118|6093|6091|6135|6118|6088|6087|552703
1607438100000|2020-12-08 14:35:00|6094|6092|6097|6096|6113|6112|6094|6092|238025
1607438400000|2020-12-08 14:40:00|6098|6097|6099|6098|6103|6102|6091|6090|278730
1607438700000|2020-12-08 14:45:00|6098|6097|6094|6093|6110|6109|6094|6093|163870
1607439000000|2020-12-08 14:50:00|6093|6092|6107|6105|6109|6108|6091|6090|167335
1607439300000|2020-12-08 14:55:00|6108|6106|6106|6105|6123|6122|6106|6105|158062
1607439600000|2020-12-08 15:00:00|6107|6106|6097|6096|6112|6111|6094|6093|138647
1607439900000|2020-12-08 15:05:00|6098|6097|6102|6101|6106|6105|6095|6094|81276
1607440200000|2020-12-08 15:10:00|6103|6102|6094|6093|6103|6102|6094|6093|85181
1607440500000|2020-12-08 15:15:00|6095|6094|6096|6095|6098|6097|6092|6091|120856
1607440800000|2020-12-08 15:20:00|6097|6096|6099|6098|6105|6104|6093|6092|181988
1607441100000|2020-12-08 15:25:00|6098|6097|6094|6093|6099|6098|6091|6090|108988
1607441400000|2020-12-08 15:30:00|6093|6092|6093|6092|6095|6094|6091|6090|111367
1607441700000|2020-12-08 15:35:00|6092|6091|6091|6090|6093|6092|6091|6090|69327
1607442000000|2020-12-08 15:40:00|6090|6089|6090|6089|6092|6091|6088|6087|101249
1607442300000|2020-12-08 15:45:00|6091|6090|6094|6093|6094|6093|6090|6089|103322
1607442600000|2020-12-08 15:50:00|6095|6094|6099|6098|6099|6098|6095|6094|60176
1607442900000|2020-12-08 15:55:00|6100|6099|6110|6109|6110|6109|6100|6099|124039
1607443200000|2020-12-08 16:00:00|6111|6110|6112|6111|6116|6115|6110|6109|66295
1607443500000|2020-12-08 16:05:00|6113|6112|6107|6106|6115|6114|6107|6106|92833
1607443800000|2020-12-08 16:10:00|6108|6107|6119|6118|6119|6118|6106|6105|133593
1607444100000|2020-12-08 16:15:00|6118|6117|6125|6124|6127|6126|6117|6116|119232
1607444400000|2020-12-08 16:20:00|6124|6123|6114|6113|6126|6125|6114|6113|93222
1607444700000|2020-12-08 16:25:00|6115|6114|6128|6127|6128|6127|6115|6114|112811
1607445000000|2020-12-08 16:30:00|6129|6128|6129|6128|6132|6131|6126|6125|83889
1607445300000|2020-12-08 16:35:00|6130|6129|6127|6126|6133|6132|6126|6125|64586
1607445600000|2020-12-08 16:40:00|6128|6127|6125|6124|6130|6129|6124|6123|84036
1607445900000|2020-12-08 16:45:00|6126|6125|6124|6123|6127|6126|6121|6120|54082
1607446200000|2020-12-08 16:50:00|6123|6122|6124|6123|6125|6124|6120|6119|96474
1607446500000|2020-12-08 16:55:00|6123|6122|6116|6115|6123|6122|6114|6113|115867
1607446800000|2020-12-08 17:00:00|6117|6116|6121|6120|6123|6122|6117|6116|57637
1607447100000|2020-12-08 17:05:00|6120|6119|6122|6121|6124|6123|6120|6119|49358
1607447400000|2020-12-08 17:10:00|6123|6122|6127|6126|6129|6128|6122|6121|76765
1607447700000|2020-12-08 17:15:00|6126|6125|6129|6128|6129|6128|6123|6122|74941
1607448000000|2020-12-08 17:20:00|6130|6129|6129|6128|6131|6130|6127|6126|43108
1607448300000|2020-12-08 17:25:00|6128|6127|6126|6125|6129|6128|6125|6124|127789
1607448600000|2020-12-08 17:30:00|6127|6126|6128|6127|6128|6127|6125|6124|83612
1607448900000|2020-12-08 17:35:00|6129|6128|6131|6130|6131|6130|6128|6127|49873
1607449200000|2020-12-08 17:40:00|6132|6131|6137|6136|6139|6138|6132|6131|104135
1607449500000|2020-12-08 17:45:00|6136|6135|6133|6132|6136|6135|6130|6129|48961
1607449800000|2020-12-08 17:50:00|6134|6133|6134|6133|6137|6136|6133|6132|157714
1607450100000|2020-12-08 17:55:00|6133|6132|6133|6132|6134|6133|6129|6128|94270
1607450400000|2020-12-08 18:00:00|6132|6131|6136|6135|6137|6136|6132|6131|51218
1607450700000|2020-12-08 18:05:00|6137|6136|6144|6143|6145|6144|6137|6136|60030
1607451000000|2020-12-08 18:10:00|6143|6142|6142|6141|6146|6145|6140|6139|68845
1607451300000|2020-12-08 18:15:00|6141|6140|6140|6139|6141|6140|6136|6135|65932
1607451600000|2020-12-08 18:20:00|6139|6138|6138|6137|6139|6139|6135|6134|51713
1607451900000|2020-12-08 18:25:00|6139|6138|6140|6139|6140|6139|6138|6137|50720
1607452200000|2020-12-08 18:30:00|6141|6140|6137|6136|6141|6140|6137|6136|58122
1607452500000|2020-12-08 18:35:00|6136|6135|6134|6133|6140|6139|6134|6133|134724
1607452800000|2020-12-08 18:40:00|6135|6134|6141|6140|6142|6141|6135|6134|80203
1607453100000|2020-12-08 18:45:00|6140|6139|6143|6142|6143|6142|6140|6139|50322
1607453400000|2020-12-08 18:50:00|6144|6143|6147|6146|6148|6147|6144|6143|69928
1607453700000|2020-12-08 18:55:00|6148|6147|6152|6151|6155|6154|6148|6147|111515
1607454000000|2020-12-08 19:00:00|6153|6152|6155|6154|6155|6155|6152|6151|83828
1607454300000|2020-12-08 19:05:00|6154|6153|6154|6153|6157|6156|6152|6151|107757
1607454600000|2020-12-08 19:10:00|6155|6154|6157|6156|6157|6156|6154|6153|96798
1607454900000|2020-12-08 19:15:00|6158|6157|6153|6152|6159|6158|6151|6150|61676
1607455200000|2020-12-08 19:20:00|6154|6153|6158|6157|6160|6159|6152|6151|112817
1607455500000|2020-12-08 19:25:00|6157|6156|6161|6160|6163|6162|6157|6156|80514
1607455800000|2020-12-08 19:30:00|6162|6161|6162|6161|6167|6166|6160|6159|112089
1607456100000|2020-12-08 19:35:00|6161|6160|6161|6160|6163|6162|6160|6159|65872
1607456400000|2020-12-08 19:40:00|6160|6159|6162|6161|6163|6162|6160|6159|97361
1607456700000|2020-12-08 19:45:00|6161|6160|6161|6160|6163|6162|6160|6159|78771
1607457000000|2020-12-08 19:50:00|6162|6161|6164|6163|6165|6164|6160|6159|84596
1607457300000|2020-12-08 19:55:00|6165|6164|6169|6168|6170|6169|6164|6163|83550
1607457600000|2020-12-08 20:00:00|6168|6167|6166|6165|6170|6169|6166|6165|71598
1607457900000|2020-12-08 20:05:00|6165|6164|6168|6167|6168|6167|6165|6164|100092
1607458200000|2020-12-08 20:10:00|6169|6168|6163|6162|6169|6168|6160|6159|121054
1607458500000|2020-12-08 20:15:00|6162|6161|6160|6159|6163|6162|6157|6156|137433
1607458800000|2020-12-08 20:20:00|6159|6158|6164|6163|6165|6164|6158|6157|74938
1607459100000|2020-12-08 20:25:00|6163|6162|6161|6160|6164|6163|6159|6158|121090
1607459400000|2020-12-08 20:30:00|6160|6159|6160|6159|6160|6159|6157|6156|110947
1607459700000|2020-12-08 20:35:00|6159|6158|6156|6155|6159|6158|6155|6154|200089
1607460000000|2020-12-08 20:40:00|6155|6154|6155|6154|6157|6156|6154|6153|171022
1607460300000|2020-12-08 20:45:00|6156|6155|6151|6150|6156|6155|6150|6149|205826
1607460600000|2020-12-08 20:50:00|6152|6151|6143|6142|6152|6151|6143|6142|373109
1607460900000|2020-12-08 20:55:00|6144|6143|6146|6145|6148|6147|6142|6141|721880
1607461200000|2020-12-08 21:00:00|6148|6144|6158|6136|6168|6144|6148|6133|390346
1607461500000|2020-12-08 21:05:00|6157|6137|6157|6136|6158|6137|6157|6136|148304
1607461800000|2020-12-08 21:10:00|6156||6145||6156||6145||304
1607462100000|2020-12-08 21:15:00|6158||6158||6158||6157||3
1607462400000|2020-12-08 21:20:00|6157|6139|6145|6139|6157|6139|6145|6139|104
1607462700000|2020-12-08 21:25:00|||||||||28
1607463000000|2020-12-08 21:30:00|||||||||44
1607463300000|2020-12-08 21:35:00|||||||||13
1607463600000|2020-12-08 21:40:00|||||||||16
1607463900000|2020-12-08 21:45:00|||||||||2
1607464200000|2020-12-08 21:50:00|||||||||8
1607464500000|2020-12-08 21:55:00|6143|6131|6145|6130|6145|6131|6141|6130|1101
1607464800000|2020-12-08 22:00:00|6143|6131|6143|6130|6143|6131|6143|6130|14
1607465100000|2020-12-08 22:05:00||6131||6131||6131||6130|130
1607465400000|2020-12-08 22:10:00|6145|6130|6145|6130|6158|6141|6145|6130|1264
1607465700000|2020-12-08 22:15:00||6132||6132||6132||6132|45
1607466000000|2020-12-08 22:20:00||6133||6133||6133||6133|10
1607466300000|2020-12-08 22:25:00|||||||||5
1607466600000|2020-12-08 22:30:00|||||||||1
1607466900000|2020-12-08 22:35:00|||||||||37
1607467200000|2020-12-08 22:40:00|||||||||3
1607467500000|2020-12-08 22:45:00|||||||||37
1607468100000|2020-12-08 22:55:00|6142|6132|6145|6134|6145|6135|6133|6132|1003
1607468400000|2020-12-08 23:00:00|6158||6158||6158||6158||104
1607468700000|2020-12-08 23:05:00||6138||6139||6139||6134|0
1607469000000|2020-12-08 23:10:00|6157|6145|6157|6145|6157|6145|6157|6145|0
1607469600000|2020-12-08 23:20:00|||||||||100
1607469900000|2020-12-08 23:25:00|||||||||30
1607470200000|2020-12-08 23:30:00|||||||||5
1607470800000|2020-12-08 23:40:00|||||||||100
1607474700000|2020-12-09 00:45:00|6156||6156||6156||6156||215
1607475000000|2020-12-09 00:50:00|||||||||4
1607504400000|2020-12-09 09:00:00|6220|6101|6173|6101|6220|6143|6173|6101|12
1607504700000|2020-12-09 09:05:00|6172|6146|6160|6101|6180|6148|6160|6101|0
1607505000000|2020-12-09 09:10:00|6180|6120|6180|6101|6180|6125|6157|6101|0
1607505300000|2020-12-09 09:15:00|6179|6119|6162|6123|6180|6123|6161|6101|0
1607505600000|2020-12-09 09:20:00|6180|6101|6162|6122|6180|6124|6155|6101|0
1607505900000|2020-12-09 09:25:00|6180|6121|6161|6121|6180|6121|6160|6101|0
1607506200000|2020-12-09 09:30:00|6180|6101|6164|6125|6180|6125|6159|6101|0
1607506500000|2020-12-09 09:35:00|6163|6101|6163|6126|6163|6126|6163|6101|0
1607506800000|2020-12-09 09:40:00|6180|6101|6163|6127|6180|6127|6161|6101|0
1607507100000|2020-12-09 09:45:00|6180|6123|6163|6129|6180|6129|6162|6101|0
1607507400000|2020-12-09 09:50:00|6164|6101|6166|6122|6180|6129|6158|6101|0
1607507700000|2020-12-09 09:55:00|6180|6101|6168|6125|6180|6126|6167|6101|0
1607508000000|2020-12-09 10:00:00|6180|6126|6179|6143|6180|6143|6165|6101|0
1607508300000|2020-12-09 10:05:00|6178|6142|6167|6104|6180|6144|6166|6101|0
1607508600000|2020-12-09 10:10:00|6180|6144|6167|6144|6180|6145|6167|6101|0
1607508900000|2020-12-09 10:15:00|6180|6101|6171|6147|6180|6148|6167|6101|0
1607509200000|2020-12-09 10:20:00|6180|6146|6171|6147|6180|6150|6169|6101|0
1607509500000|2020-12-09 10:25:00|6180|6101|6172|6147|6180|6148|6171|6101|0
1607509800000|2020-12-09 10:30:00|6180|6101|6171|6145|6180|6148|6170|6101|0
1607510100000|2020-12-09 10:35:00|6170|6101|6169|6145|6180|6147|6169|6101|0
1607510400000|2020-12-09 10:40:00|6180|6101|6169|6146|6180|6146|6169|6101|0
1607510700000|2020-12-09 10:45:00|6180|6101|6180|6101|6180|6145|6167|6101|0
1607511000000|2020-12-09 10:50:00|6169|6145|6168|6145|6169|6145|6168|6101|0
1607511300000|2020-12-09 10:55:00|6180|6144|6167|6143|6180|6144|6166|6101|0
1607511600000|2020-12-09 11:00:00|6168|6144|6168|6145|6180|6145|6168|6101|0
1607511900000|2020-12-09 11:05:00|6180||6170||6180||6168||0
1607512200000|2020-12-09 11:10:00|6180|6101|6170|6147|6180|6147|6170|6101|0
1607512500000|2020-12-09 11:15:00|6180|6145|6168|6144|6180|6146|6168|6101|0
1607512800000|2020-12-09 11:20:00|6180|6143|6167|6143|6180|6143|6167|6143|0
1607513100000|2020-12-09 11:25:00|6180||6167||6180||6166||0
1607513400000|2020-12-09 11:30:00|6180|6144|6179|6143|6180|6144|6166|6101|20
1607513700000|2020-12-09 11:35:00|6180|6101|6180|6139|6180|6159|6180|6101|101
1607514000000|2020-12-09 11:40:00|6179|6101|6179|6137|6179|6140|6179|6101|0
1607514300000|2020-12-09 11:45:00||6138||6138||6138||6101|0
1607514600000|2020-12-09 11:50:00||6139||6137||6139||6101|0
1607514900000|2020-12-09 11:55:00|6170|6101|6170|6144|6170|6144|6170|6101|0
1607515200000|2020-12-09 12:00:00|6150|6150|6158|6128|6158|6150|6150|6105|380
1607515500000|2020-12-09 12:05:00|6157|6127|6157|6141|6158|6141|6157|6127|0
1607515800000|2020-12-09 12:10:00|6151|6127|6156|6141|6157|6141|6151|6127|9
1607516100000|2020-12-09 12:15:00|6155||6156||6156||6155||6
1607516400000|2020-12-09 12:20:00|6155||6155||6155||6155||0
1607516700000|2020-12-09 12:25:00|6154|6142|6154|6142|6154|6142|6154|6141|2
1607517000000|2020-12-09 12:30:00|6150|6141|6150|6141|6150|6142|6150|6141|3
1607517300000|2020-12-09 12:35:00|6154||6153||6154||6153||0
1607517600000|2020-12-09 12:40:00|6150||6150||6150||6150||0
1607518800000|2020-12-09 13:00:00|6149|6145|6149|6141|6149|6145|6149|6141|1386
1607519100000|2020-12-09 13:05:00||6145||6145||6145||6145|412
1607519400000|2020-12-09 13:10:00|6148|6147|6149|6145|6149|6147|6148|6145|602
1607519700000|2020-12-09 13:15:00|6148||6149||6149||6148||46
1607520000000|2020-12-09 13:20:00|||||||||98
1607520300000|2020-12-09 13:25:00||6146||6145||6146||6145|106
1607520600000|2020-12-09 13:30:00|||||||||1121
1607520900000|2020-12-09 13:35:00||6146||6146||6146||6146|68
1607521200000|2020-12-09 13:40:00|6150|6149|6152|6146|6152|6150|6150|6146|862
1607521500000|2020-12-09 13:45:00|6155|6150|6155|6152|6155|6152|6155|6146|600
1607521800000|2020-12-09 13:50:00||6153||6152||6153||6152|177
1607522100000|2020-12-09 13:55:00|6154||6155||6155||6154||55
1607522400000|2020-12-09 14:00:00|||||||||92
1607522700000|2020-12-09 14:05:00|6158|6153|6158|6153|6158|6153|6158|6153|1045
1607523000000|2020-12-09 14:10:00|6157||6157||6157||6157||762
1607523300000|2020-12-09 14:15:00|6155|6152|6157|6152|6157|6152|6153|6152|938
1607523600000|2020-12-09 14:20:00||6153||6152||6153||6152|25
1607523900000|2020-12-09 14:25:00|6158|6151|6149|6135|6158|6151|6149|6135|2223
1607524200000|2020-12-09 14:30:00|6158|6142|6145|6144|6158|6148|6135|6133|443666
1607524500000|2020-12-09 14:35:00|6146|6145|6158|6157|6159|6158|6146|6145|114156
1607524800000|2020-12-09 14:40:00|6157|6156|6150|6149|6159|6158|6150|6149|119814
1607525100000|2020-12-09 14:45:00|6151|6150|6161|6160|6162|6161|6151|6150|118393
1607525400000|2020-12-09 14:50:00|6160|6159|6159|6158|6164|6163|6157|6156|106146
1607525700000|2020-12-09 14:55:00|6158|6157|6153|6152|6160|6159|6153|6152|101522
1607526000000|2020-12-09 15:00:00|6152|6151|6175|6174|6177|6176|6151|6150|155684
1607526300000|2020-12-09 15:05:00|6174|6173|6166|6165|6183|6182|6165|6164|137391
1607526600000|2020-12-09 15:10:00|6165|6164|6155|6154|6165|6164|6153|6152|139981
1607526900000|2020-12-09 15:15:00|6154|6153|6144|6143|6158|6157|6143|6142|147961
1607527200000|2020-12-09 15:20:00|6143|6142|6139|6138|6145|6144|6138|6137|123569
1607527500000|2020-12-09 15:25:00|6138|6137|6137|6136|6139|6138|6134|6133|86194
1607527800000|2020-12-09 15:30:00|6136|6135|6134|6133|6139|6138|6131|6130|112599
1607528100000|2020-12-09 15:35:00|6133|6132|6137|6136|6139|6138|6133|6132|237620
1607528400000|2020-12-09 15:40:00|6136|6135|6140|6139|6141|6140|6136|6135|113733
1607528700000|2020-12-09 15:45:00|6139|6138|6130|6129|6141|6140|6129|6128|205080
1607529000000|2020-12-09 15:50:00|6129|6128|6128|6127|6131|6130|6124|6123|148776
1607529300000|2020-12-09 15:55:00|6127|6126|6125|6124|6128|6127|6122|6121|194754
1607529600000|2020-12-09 16:00:00|6124|6123|6137|6136|6142|6141|6124|6123|153595
1607529900000|2020-12-09 16:05:00|6136|6135|6135|6134|6141|6140|6132|6131|125236
1607530200000|2020-12-09 16:10:00|6134|6133|6131|6130|6134|6133|6129|6128|78067
1607530500000|2020-12-09 16:15:00|6130|6129|6126|6125|6130|6129|6125|6124|69250
1607530800000|2020-12-09 16:20:00|6125|6124|6127|6126|6128|6127|6123|6122|87344
1607531100000|2020-12-09 16:25:00|6126|6125|6127|6126|6132|6131|6126|6125|107419
1607531400000|2020-12-09 16:30:00|6128|6127|6124|6123|6130|6129|6123|6122|74902
1607531700000|2020-12-09 16:35:00|6125|6124|6132|6131|6132|6131|6124|6124|101726
1607532000000|2020-12-09 16:40:00|6131|6130|6139|6138|6141|6140|6131|6130|119251
1607532300000|2020-12-09 16:45:00|6140|6139|6138|6137|6142|6141|6138|6137|102071
1607532600000|2020-12-09 16:50:00|6139|6138|6134|6133|6139|6138|6132|6131|73937
1607532900000|2020-12-09 16:55:00|6133|6132|6134|6133|6136|6135|6132|6131|61093
1607533200000|2020-12-09 17:00:00|6135|6134|6135|6134|6137|6136|6134|6133|64735
1607533500000|2020-12-09 17:05:00|6134|6133|6140|6139|6140|6139|6133|6132|59953
1607533800000|2020-12-09 17:10:00|6139|6138|6136|6135|6139|6138|6134|6133|58937
1607534100000|2020-12-09 17:15:00|6137|6136|6138|6137|6140|6139|6135|6134|84219
1607534400000|2020-12-09 17:20:00|6137|6136|6135|6134|6138|6137|6133|6132|130785
1607534700000|2020-12-09 17:25:00|6134|6133|6130|6129|6134|6133|6129|6128|52883
1607535000000|2020-12-09 17:30:00|6131|6130|6130|6129|6132|6131|6128|6127|61302
1607535300000|2020-12-09 17:35:00|6129|6128|6132|6131|6132|6131|6129|6128|54950
1607535600000|2020-12-09 17:40:00|6133|6132|6135|6134|6137|6136|6133|6132|58573
1607535900000|2020-12-09 17:45:00|6136|6135|6138|6137|6140|6140|6136|6135|116104
1607536200000|2020-12-09 17:50:00|6137|6136|6131|6130|6137|6136|6129|6128|114279
1607536500000|2020-12-09 17:55:00|6130|6129|6129|6128|6133|6132|6129|6128|62312
1607536800000|2020-12-09 18:00:00|6128|6127|6117|6116|6129|6128|6117|6116|91162
1607537100000|2020-12-09 18:05:00|6116|6115|6119|6118|6120|6119|6116|6115|92762
1607537400000|2020-12-09 18:10:00|6120|6119|6119|6118|6122|6121|6119|6118|51753
1607537700000|2020-12-09 18:15:00|6120|6119|6113|6112|6120|6119|6112|6111|184332
1607538000000|2020-12-09 18:20:00|6114|6113|6112|6111|6115|6114|6110|6109|96781
1607538300000|2020-12-09 18:25:00|6113|6112|6126|6125|6126|6125|6113|6112|108955
1607538600000|2020-12-09 18:30:00|6125|6124|6124|6123|6126|6125|6122|6121|96433
1607538900000|2020-12-09 18:35:00|6125|6124|6122|6121|6126|6125|6118|6117|139722
1607539200000|2020-12-09 18:40:00|6123|6122|6130|6129|6130|6129|6123|6122|90573
1607539500000|2020-12-09 18:45:00|6129|6128|6126|6125|6129|6129|6125|6124|49590
1607539800000|2020-12-09 18:50:00|6127|6126|6125|6124|6127|6126|6122|6121|57597
1607540100000|2020-12-09 18:55:00|6124|6123|6128|6127|6129|6128|6118|6117|133576
1607540400000|2020-12-09 19:00:00|6129|6128|6132|6131|6137|6136|6128|6127|134802
1607540700000|2020-12-09 19:05:00|6133|6132|6128|6127|6133|6132|6128|6127|72507
1607541000000|2020-12-09 19:10:00|6129|6128|6126|6125|6130|6129|6126|6125|86997
1607541300000|2020-12-09 19:15:00|6125|6124|6122|6121|6125|6124|6121|6120|83128
1607541600000|2020-12-09 19:20:00|6123|6122|6127|6126|6127|6126|6123|6122|77984
1607541900000|2020-12-09 19:25:00|6126|6125|6127|6126|6128|6127|6123|6122|75810
1607542200000|2020-12-09 19:30:00|6128|6127|6124|6123|6128|6127|6124|6123|87225
1607542500000|2020-12-09 19:35:00|6123|6122|6125|6124|6127|6126|6123|6122|88807
1607542800000|2020-12-09 19:40:00|6126|6125|6126|6125|6128|6127|6124|6123|81330
1607543100000|2020-12-09 19:45:00|6127|6126|6128|6127|6133|6132|6126|6125|93492
1607543400000|2020-12-09 19:50:00|6129|6128|6127|6126|6131|6130|6126|6125|72844
1607543700000|2020-12-09 19:55:00|6126|6125|6130|6129|6131|6130|6124|6123|89411
1607544000000|2020-12-09 20:00:00|6129|6128|6136|6135|6136|6135|6128|6127|112463
1607544300000|2020-12-09 20:05:00|6135|6134|6139|6138|6139|6138|6135|6134|115179
1607544600000|2020-12-09 20:10:00|6140|6139|6139|6138|6141|6140|6139|6138|101470
1607544900000|2020-12-09 20:15:00|6138|6137|6134|6133|6140|6139|6134|6133|105443
1607545200000|2020-12-09 20:20:00|6135|6134|6132|6131|6137|6136|6132|6131|100961
1607545500000|2020-12-09 20:25:00|6133|6132|6142|6141|6143|6142|6132|6132|158374
1607545800000|2020-12-09 20:30:00|6143|6142|6146|6145|6152|6151|6142|6141|257573
1607546100000|2020-12-09 20:35:00|6147|6146|6155|6154|6157|6156|6146|6145|160629
1607546400000|2020-12-09 20:40:00|6156|6155|6154|6153|6158|6157|6152|6151|197275
1607546700000|2020-12-09 20:45:00|6155|6154|6150|6149|6156|6155|6150|6149|221411
1607547000000|2020-12-09 20:50:00|6149|6147|6152|6151|6154|6153|6147|6146|334223
1607547300000|2020-12-09 20:55:00|6153|6152|6147|6146|6163|6162|6147|6146|737471
1607547600000|2020-12-09 21:00:00|6146|6145|6159|6146|6170|6152|6146|6131|188335
1607547900000|2020-12-09 21:05:00|6158|6132|6146|6131|6158|6138|6146|6131|17313
1607548200000|2020-12-09 21:10:00||6132||6132||6132||6131|510
1607548500000|2020-12-09 21:15:00|6158|6131|6158|6150|6158|6150|6157|6131|51
1607548800000|2020-12-09 21:20:00|6157|6132|6158|6132|6158|6143|6157|6132|1215
1607549100000|2020-12-09 21:25:00|6150|6133|6150|6136|6150|6136|6150|6132|195
1607549400000|2020-12-09 21:30:00|6158|6135|6150|6135|6158|6136|6150|6135|25
1607549700000|2020-12-09 21:35:00|6140|6137|6150|6135|6150|6137|6140|6135|228
1607550000000|2020-12-09 21:40:00|||||||||152
1607550600000|2020-12-09 21:50:00|||||||||69
1607550900000|2020-12-09 21:55:00|||||||||11
1607551200000|2020-12-09 22:00:00|||||||||8
1607551500000|2020-12-09 22:05:00|6144||6144||6144||6144||72
1607551800000|2020-12-09 22:10:00|6143||6143||6143||6143||100
1607552100000|2020-12-09 22:15:00|6144|6138|6144|6140|6144|6140|6140|6138|250
1607552700000|2020-12-09 22:25:00|6145|6144|6145|6144|6145|6144|6145|6144|811
1607553000000|2020-12-09 22:30:00|||||||||3
1607553300000|2020-12-09 22:35:00|||||||||1
1607553600000|2020-12-09 22:40:00|||||||||427
1607553900000|2020-12-09 22:45:00|||||||||17
1607554200000|2020-12-09 22:50:00|||||||||1
1607554500000|2020-12-09 22:55:00||6140||6140||6140||6140|100
1607555100000|2020-12-09 23:05:00|6150|6145|6150|6145|6150|6145|6150|6145|1978
1607555400000|2020-12-09 23:10:00|6148||6150||6150||6147||136
1607556300000|2020-12-09 23:25:00|||||||||55
1607556600000|2020-12-09 23:30:00|||||||||1
1607558400000|2020-12-10 00:00:00|||||||||4
1607559000000|2020-12-10 00:10:00|||||||||15
1607559300000|2020-12-10 00:15:00||6140||6140||6140||6140|200
1607559900000|2020-12-10 00:25:00|6145||6145||6145||6145||14
1607560200000|2020-12-10 00:30:00|6150|6145|6150|6145|6150|6145|6150|6145|436
1607560500000|2020-12-10 00:35:00|||||||||100
1607561400000|2020-12-10 00:50:00||6148||6148||6148||6148|25
1607561700000|2020-12-10 00:55:00|6147|6145|6147|6145|6147|6145|6147|6145|261
1607590800000|2020-12-10 09:00:00|6260|6088|6173|6133|6260|6136|6173|6088|0
1607591100000|2020-12-10 09:05:00|6174|6101|6169|6131|6180|6133|6169|6101|0
1607591400000|2020-12-10 09:10:00|6170|6101|6170|6131|6180|6132|6169|6101|0
1607591700000|2020-12-10 09:15:00|6169|6130|6168|6130|6180|6132|6151|6101|0
1607592000000|2020-12-10 09:20:00|6180|6101|6169|6130|6180|6131|6168|6101|0
1607592300000|2020-12-10 09:25:00|6180|6101|6180|6144|6180|6145|6169|6101|0
1607592600000|2020-12-10 09:30:00|6179|6101|6180|6146|6180|6147|6179|6101|0
1607592900000|2020-12-10 09:35:00||6101||6147||6149||6101|0
1607593200000|2020-12-10 09:40:00|6179|6101|6179|6148|6179|6148|6179|6101|0
1607593500000|2020-12-10 09:45:00||6101||6139||6140||6101|0
1607593800000|2020-12-10 09:50:00||6101||6142||6142||6101|0
1607594100000|2020-12-10 09:55:00|6180|6101|6175|6131|6180|6142|6172|6101|0
1607594400000|2020-12-10 10:00:00|6174|6130|6175|6134|6180|6134|6174|6101|0
1607594700000|2020-12-10 10:05:00|6180|6133|6174|6134|6180|6134|6174|6133|0
1607595000000|2020-12-10 10:10:00|6180||6176||6180||6175||0
1607595300000|2020-12-10 10:15:00|6180||6175||6180||6175||0
1607595600000|2020-12-10 10:20:00|6180|6101|6180|6140|6180|6140|6174|6101|0
1607596200000|2020-12-10 10:30:00|6179|6101|6180|6140|6180|6142|6179|6101|0
1607596500000|2020-12-10 10:35:00||6101||6141||6142||6101|0
1607596800000|2020-12-10 10:40:00||6140||6141||6142||6140|0
1607597100000|2020-12-10 10:45:00||6101||6142||6142||6101|0
1607597400000|2020-12-10 10:50:00||6101||6141||6141||6101|0
1607597700000|2020-12-10 10:55:00||6101||6140||6140||6101|0
1607598000000|2020-12-10 11:00:00||6101||6139||6140||6101|0
1607598300000|2020-12-10 11:05:00||6101||6140||6141||6101|0
1607598600000|2020-12-10 11:10:00||6141||6140||6141||6140|0
1607599200000|2020-12-10 11:20:00|6178|6135|6177|6137|6180|6137|6176|6101|0
1607599500000|2020-12-10 11:25:00|6176|6138|6175|6137|6180|6138|6175|6137|0
1607599800000|2020-12-10 11:30:00|6176|6138|6175|6137|6180|6138|6175|6137|0
1607600100000|2020-12-10 11:35:00|6174|6138|6174|6137|6174|6138|6174|6137|0
1607600400000|2020-12-10 11:40:00|6180|6139|6173|6137|6180|6139|6173|6137|0
1607600700000|2020-12-10 11:45:00|6180|6138|6172|6138|6180|6138|6172|6138|0
1607601000000|2020-12-10 11:50:00|6180|6139|6172|6138|6180|6139|6172|6138|0
1607601300000|2020-12-10 11:55:00|6180|6139|6180|6101|6180|6140|6166|6101|0
1607601600000|2020-12-10 12:00:00|6179|6105|6150|6133|6179|6134|6150|6105|0
1607601900000|2020-12-10 12:05:00|6140|6132|6150|6131|6150|6136|6140|6131|1000
1607602200000|2020-12-10 12:10:00||6132||6131||6134||6131|0
1607602800000|2020-12-10 12:20:00||6132||6132||6132||6132|119
1607603100000|2020-12-10 12:25:00|6149|6138|6149|6138|6149|6138|6149|6138|44
1607603400000|2020-12-10 12:30:00||6139||6139||6139||6139|10
1607603700000|2020-12-10 12:35:00|6147|6138|6149|6138|6149|6138|6147|6138|1101
1607604000000|2020-12-10 12:40:00|6139|6134|6149|6132|6149|6134|6139|6132|1147
1607604300000|2020-12-10 12:45:00|6138|6138|6149|6132|6149|6138|6138|6132|80
1607604600000|2020-12-10 12:50:00||6133||6132||6135||6132|20
1607604900000|2020-12-10 12:55:00|6148|6138|6147|6133|6148|6140|6147|6132|48
1607605200000|2020-12-10 13:00:00|6140|6132|6140|6136|6140|6139|6140|6132|573
1607605500000|2020-12-10 13:05:00|6147|6137|6147|6132|6147|6138|6145|6132|282
1607605800000|2020-12-10 13:10:00||6136||6132||6136||6132|22
1607606100000|2020-12-10 13:15:00||6139||6132||6139||6132|175
1607606700000|2020-12-10 13:25:00|6142||6146||6147||6140||115
1607607000000|2020-12-10 13:30:00|||||||||115
1607607300000|2020-12-10 13:35:00|6139||6138||6139||6138||135
1607607600000|2020-12-10 13:40:00|||||||||131
1607607900000|2020-12-10 13:45:00|6140||6146||6146||6140||250
1607608200000|2020-12-10 13:50:00||6136||6133||6136||6132|17
1607608500000|2020-12-10 13:55:00|6142||6142||6142||6142||187
1607608800000|2020-12-10 14:00:00|6140|6134|6142|6132|6142|6136|6138|6132|857
1607609100000|2020-12-10 14:05:00|6137|6133|6142|6133|6142|6134|6137|6133|404
1607609400000|2020-12-10 14:10:00||6136||6132||6136||6132|60
1607609700000|2020-12-10 14:15:00||6131||6131||6131||6131|284
1607610000000|2020-12-10 14:20:00|6146|6134|6147|6138|6147|6140|6143|6131|1532
1607610300000|2020-12-10 14:25:00|6150|6131|6135|6112|6150|6131|6122|6112|5494
1607610600000|2020-12-10 14:30:00|6134|6120|6108|6106|6143|6134|6105|6104|536789
1607610900000|2020-12-10 14:35:00|6107|6105|6106|6105|6113|6112|6095|6094|334035
1607611200000|2020-12-10 14:40:00|6105|6104|6089|6088|6106|6105|6089|6088|245395
1607611500000|2020-12-10 14:45:00|6090|6089|6082|6081|6093|6092|6082|6081|181373
1607611800000|2020-12-10 14:50:00|6083|6082|6085|6084|6088|6087|6079|6078|197676
1607612100000|2020-12-10 14:55:00|6086|6085|6086|6085|6091|6090|6075|6074|335156
1607612400000|2020-12-10 15:00:00|6087|6086|6081|6080|6093|6093|6081|6080|168612
1607612700000|2020-12-10 15:05:00|6082|6081|6085|6084|6092|6091|6079|6078|191243
1607613000000|2020-12-10 15:10:00|6087|6085|6084|6083|6088|6087|6081|6080|74182
1607613300000|2020-12-10 15:15:00|6085|6084|6075|6074|6089|6088|6075|6074|114800
1607613600000|2020-12-10 15:20:00|6074|6073|6063|6062|6074|6073|6063|6062|142065
1607613900000|2020-12-10 15:25:00|6062|6061|6057|6056|6063|6062|6053|6052|249572
1607614200000|2020-12-10 15:30:00|6058|6057|6054|6053|6060|6059|6051|6050|127759
1607614500000|2020-12-10 15:35:00|6053|6052|6057|6056|6059|6058|6049|6048|170752
1607614800000|2020-12-10 15:40:00|6056|6055|6061|6060|6065|6064|6056|6055|132304
1607615100000|2020-12-10 15:45:00|6062|6061|6063|6062|6064|6063|6057|6056|141638
1607615400000|2020-12-10 15:50:00|6064|6063|6067|6066|6070|6069|6063|6062|117509
1607615700000|2020-12-10 15:55:00|6066|6065|6064|6063|6067|6066|6062|6061|139037
1607616000000|2020-12-10 16:00:00|6065|6064|6072|6071|6076|6075|6065|6064|94106
1607616300000|2020-12-10 16:05:00|6071|6070|6062|6061|6074|6073|6061|6060|101682
1607616600000|2020-12-10 16:10:00|6061|6060|6065|6064|6065|6064|6058|6057|127210
1607616900000|2020-12-10 16:15:00|6066|6065|6064|6063|6068|6067|6063|6062|120713
1607617200000|2020-12-10 16:20:00|6065|6064|6070|6069|6070|6069|6063|6062|91801
1607617500000|2020-12-10 16:25:00|6071|6070|6074|6073|6078|6077|6071|6070|101864
1607617800000|2020-12-10 16:30:00|6075|6074|6072|6071|6075|6074|6068|6067|99959
1607618100000|2020-12-10 16:35:00|6073|6072|6078|6077|6080|6079|6073|6072|89274
1607618400000|2020-12-10 16:40:00|6079|6078|6081|6080|6081|6080|6075|6074|100412
1607618700000|2020-12-10 16:45:00|6080|6079|6074|6073|6081|6080|6073|6072|90597
1607619000000|2020-12-10 16:50:00|6073|6072|6066|6065|6074|6073|6066|6065|97944
1607619300000|2020-12-10 16:55:00|6067|6066|6073|6072|6076|6075|6065|6064|106258
1607619600000|2020-12-10 17:00:00|6072|6071|6064|6063|6072|6071|6064|6063|235760
1607619900000|2020-12-10 17:05:00|6065|6064|6062|6061|6069|6068|6062|6061|116855
1607620200000|2020-12-10 17:10:00|6063|6062|6059|6058|6065|6064|6059|6058|158584
1607620500000|2020-12-10 17:15:00|6060|6059|6056|6055|6062|6061|6056|6055|83565
1607620800000|2020-12-10 17:20:00|6055|6054|6055|6054|6056|6055|6051|6050|74794
1607621100000|2020-12-10 17:25:00|6056|6055|6057|6056|6057|6056|6053|6052|140162
1607621400000|2020-12-10 17:30:00|6058|6057|6060|6059|6060|6060|6057|6056|47326
1607621700000|2020-12-10 17:35:00|6061|6060|6063|6062|6064|6063|6060|6059|79287
1607622000000|2020-12-10 17:40:00|6064|6063|6061|6060|6064|6063|6060|6059|55923
1607622300000|2020-12-10 17:45:00|6062|6061|6065|6064|6066|6065|6060|6059|105722
1607622600000|2020-12-10 17:50:00|6066|6065|6062|6061|6067|6066|6061|6060|64593
1607622900000|2020-12-10 17:55:00|6063|6062|6068|6067|6069|6068|6061|6060|99448
1607623200000|2020-12-10 18:00:00|6067|6066|6067|6066|6070|6069|6065|6064|69466
1607623500000|2020-12-10 18:05:00|6066|6065|6071|6070|6072|6071|6066|6065|56030
1607623800000|2020-12-10 18:10:00|6072|6071|6072|6071|6073|6072|6070|6069|77141
1607624100000|2020-12-10 18:15:00|6073|6072|6071|6070|6074|6073|6069|6068|83209
1607624400000|2020-12-10 18:20:00|6072|6071|6071|6070|6074|6073|6071|6070|53619
1607624700000|2020-12-10 18:25:00|6072|6071|6069|6068|6073|6072|6069|6068|101185
1607625000000|2020-12-10 18:30:00|6070|6069|6068|6067|6070|6069|6066|6065|108919
1607625300000|2020-12-10 18:35:00|6069|6068|6069|6068|6072|6071|6067|6066|63556
1607625600000|2020-12-10 18:40:00|6070|6069|6057|6056|6070|6069|6057|6056|73628
1607625900000|2020-12-10 18:45:00|6056|6055|6058|6057|6060|6059|6056|6055|93287
1607626200000|2020-12-10 18:50:00|6057|6056|6054|6053|6058|6057|6054|6053|115229
1607626500000|2020-12-10 18:55:00|6053|6052|6047|6046|6053|6052|6046|6045|116888
1607626800000|2020-12-10 19:00:00|6048|6047|6044|6043|6049|6048|6043|6042|104144
1607627100000|2020-12-10 19:05:00|6045|6044|6050|6049|6051|6050|6044|6043|102495
1607627400000|2020-12-10 19:10:00|6049|6048|6043|6042|6049|6048|6041|6040|99345
1607627700000|2020-12-10 19:15:00|6042|6041|6045|6044|6046|6045|6042|6041|95123
1607628000000|2020-12-10 19:20:00|6044|6043|6037|6036|6044|6043|6034|6033|116938
1607628300000|2020-12-10 19:25:00|6038|6037|6037|6036|6041|6040|6036|6035|87602
1607628600000|2020-12-10 19:30:00|6038|6037|6038|6037|6041|6040|6037|6036|62519
1607628900000|2020-12-10 19:35:00|6039|6038|6044|6043|6044|6043|6038|6037|79604
1607629200000|2020-12-10 19:40:00|6045|6044|6041|6040|6045|6044|6039|6038|91994
1607629500000|2020-12-10 19:45:00|6042|6041|6045|6044|6049|6048|6042|6041|97758
1607629800000|2020-12-10 19:50:00|6046|6045|6046|6045|6047|6046|6044|6043|95140
1607630100000|2020-12-10 19:55:00|6047|6046|6046|6045|6049|6048|6042|6041|93543
1607630400000|2020-12-10 20:00:00|6045|6044|6046|6045|6049|6048|6044|6043|125848
1607630700000|2020-12-10 20:05:00|6045|6044|6041|6040|6047|6046|6041|6040|96344
1607631000000|2020-12-10 20:10:00|6042|6041|6042|6041|6046|6045|6040|6039|119833
1607631300000|2020-12-10 20:15:00|6041|6040|6045|6044|6048|6047|6041|6040|173408
1607631600000|2020-12-10 20:20:00|6046|6045|6049|6048|6050|6049|6043|6042|121392
1607631900000|2020-12-10 20:25:00|6048|6047|6047|6046|6048|6047|6044|6043|130845
1607632200000|2020-12-10 20:30:00|6048|6047|6047|6046|6048|6047|6043|6042|140621
1607632500000|2020-12-10 20:35:00|6046|6045|6045|6044|6046|6045|6044|6043|125880
1607632800000|2020-12-10 20:40:00|6046|6045|6048|6047|6049|6048|6044|6043|189561
1607633100000|2020-12-10 20:45:00|6049|6048|6057|6056|6057|6056|6049|6048|164410
1607633400000|2020-12-10 20:50:00|6056|6055|6054|6053|6058|6057|6053|6052|442149
1607633700000|2020-12-10 20:55:00|6053|6052|6052|6051|6053|6052|6048|6047|870675
1607634000000|2020-12-10 21:00:00|6054|6050|6055|6035|6055|6050|6050|6027|211940
1607634300000|2020-12-10 21:05:00||6038||6039||6039||6038|75
1607634600000|2020-12-10 21:10:00|||||||||4686
1607634900000|2020-12-10 21:15:00||6040||6040||6040||6040|17008
1607635200000|2020-12-10 21:20:00|||||||||16
1607635500000|2020-12-10 21:25:00|6054||6055||6055||6054||24
1607635800000|2020-12-10 21:30:00||6047||6050||6050||6040|210
1607636100000|2020-12-10 21:35:00||6051||6050||6051||6050|512
1607636400000|2020-12-10 21:40:00|||||||||204
1607636700000|2020-12-10 21:45:00|6053||6055||6055||6053||106
1607637000000|2020-12-10 21:50:00||6053||6053||6053||6053|2
1607637300000|2020-12-10 21:55:00|6052|6052|6052|6051|6052|6052|6052|6051|395
1607637600000|2020-12-10 22:00:00|||||||||50
1607637900000|2020-12-10 22:05:00|||||||||45
1607638200000|2020-12-10 22:10:00|||||||||105
1607638500000|2020-12-10 22:15:00|||||||||80
1607638800000|2020-12-10 22:20:00|6055|6050|6055|6051|6055|6051|6055|6050|100
1607639400000|2020-12-10 22:30:00|||||||||7
1607639700000|2020-12-10 22:35:00|||||||||17
1607640300000|2020-12-10 22:45:00|||||||||9
1607640600000|2020-12-10 22:50:00|||||||||370
1607640900000|2020-12-10 22:55:00|||||||||21
1607641200000|2020-12-10 23:00:00||6052||6051||6052||6051|62
1607641500000|2020-12-10 23:05:00|||||||||101
1607641800000|2020-12-10 23:10:00|||||||||50
1607642100000|2020-12-10 23:15:00|||||||||50
1607642400000|2020-12-10 23:20:00|6052||6055||6055||6052||108
1607642700000|2020-12-10 23:25:00|||||||||110
1607643600000|2020-12-10 23:40:00|||||||||16
1607643900000|2020-12-10 23:45:00|||||||||4
1607644200000|2020-12-10 23:50:00|||||||||83
1607644500000|2020-12-10 23:55:00|||||||||30
1607645100000|2020-12-11 00:05:00|||||||||22
1607645400000|2020-12-11 00:10:00|||||||||30
1607645700000|2020-12-11 00:15:00|||||||||1274
1607646000000|2020-12-11 00:20:00|6060|6053|6060|6052|6060|6055|6054|6051|460
1607646600000|2020-12-11 00:30:00|||||||||10
1607646900000|2020-12-11 00:35:00||6053||6053||6053||6053|20
1607647200000|2020-12-11 00:40:00|||||||||1
1607647500000|2020-12-11 00:45:00|||||||||110
1607648100000|2020-12-11 00:55:00|6059||6060||6060||6059||71
1607677200000|2020-12-11 09:00:00|6540|5600|6133|6015|6540|6049|6129|5600|400
1607677500000|2020-12-11 09:05:00|6145|6011|6132|6046|6145|6048|6121|6011|30
1607677800000|2020-12-11 09:10:00|6145|6047|6109|6047|6145|6048|6106|6011|0
1607678100000|2020-12-11 09:15:00|6132|6015|6111|6049|6145|6049|6105|6011|0
1607678400000|2020-12-11 09:20:00|6145|6015|6112|6015|6145|6015|6104|6011|0
1607678700000|2020-12-11 09:25:00|6145|6046|6112|6047|6145|6047|6101|6011|0
1607679000000|2020-12-11 09:30:00|6145|6011|6110|6015|6145|6048|6104|6011|0
1607679300000|2020-12-11 09:35:00|6132|6011|6109|6048|6145|6048|6104|6011|0
1607679600000|2020-12-11 09:40:00|6145|6011|6108|6048|6145|6048|6104|6011|0
1607679900000|2020-12-11 09:45:00|6145|6011|6106|6015|6145|6048|6102|6011|0
1607680200000|2020-12-11 09:50:00|6145|6011|6101|6015|6145|6045|6100|6011|0
1607680500000|2020-12-11 09:55:00|6105|6041|6105|6041|6105|6042|6098|6011|0
1607680800000|2020-12-11 10:00:00|6103|6011|6105|6045|6105|6045|6099|6011|0
1607681100000|2020-12-11 10:05:00|6104|6046|6103|6045|6105|6046|6103|6011|0
1607681400000|2020-12-11 10:10:00|6105|6046|6105|6046|6105|6047|6104|6011|0
1607681700000|2020-12-11 10:15:00||6011||6045||6047||6011|0
1607682000000|2020-12-11 10:20:00|6104|6046|6105|6047|6105|6047|6103|6011|0
1607682300000|2020-12-11 10:25:00|6060|6011|6056|6012|6060|6050|6056|6011|65
1607682600000|2020-12-11 10:30:00|6060|6013|6059|6015|6060|6017|6056|6011|200
1607682900000|2020-12-11 10:35:00|6060|6011|6059|6011|6060|6015|6057|6011|0
1607683200000|2020-12-11 10:40:00||6016||6014||6016||6011|0
1607683500000|2020-12-11 10:45:00|6058|6011|6056|6013|6058|6013|6055|6011|0
1607683800000|2020-12-11 10:50:00|6057|6011|6057|6022|6057|6022|6055|6011|0
1607684100000|2020-12-11 10:55:00||6011||6021||6023||6011|0
1607684400000|2020-12-11 11:00:00|6060|6011|6060|6025|6060|6025|6060|6011|0
1607684700000|2020-12-11 11:05:00|6055|6015|6060|6011|6060|6025|6050|6011|0
1607685000000|2020-12-11 11:10:00|6035|6015|6051|6012|6060|6018|6029|6011|59
1607685300000|2020-12-11 11:15:00|6050|6011|6050|6011|6050|6011|6050|6011|0
1607685600000|2020-12-11 11:20:00|6049||6048||6050||6048||0
1607685900000|2020-12-11 11:25:00|6050||6043||6060||6013||322
1607686200000|2020-12-11 11:30:00|6060|6012|6060|6011|6060|6013|6044|6011|0
1607686500000|2020-12-11 11:35:00|6059|6012|6060|6011|6060|6014|6059|6011|0
1607686800000|2020-12-11 11:40:00||6012||6011||6012||6011|0
1607687100000|2020-12-11 11:45:00|6059|6002|6059|6002|6060|6009|6013|6002|145
1607687400000|2020-12-11 11:50:00|6056|6013|6060|6002|6060|6017|6056|6002|65
1607687700000|2020-12-11 11:55:00|6059||6059||6059||6059||0
1607688000000|2020-12-11 12:00:00|6014|6020|6058|6027|6060|6028|6014|6002|1990
1607688300000|2020-12-11 12:05:00|6057|6031|6057|6031|6057|6031|6057|6031|2
1607688600000|2020-12-11 12:10:00|6050||6050||6050||6050||312
1607689500000|2020-12-11 12:25:00|6040|6035|6040|6031|6040|6035|6040|6031|211
1607689800000|2020-12-11 12:30:00|6032||6040||6040||6032||591
1607690100000|2020-12-11 12:35:00|||||||||16
1607690400000|2020-12-11 12:40:00|6038|6027|6040|6026|6040|6027|6035|6026|1629
1607690700000|2020-12-11 12:45:00|6045|6027|6031|6027|6045|6027|6031|6027|0
1607691000000|2020-12-11 12:50:00|6033|6031|6034|6031|6034|6031|6033|6031|2
1607691300000|2020-12-11 12:55:00|||||||||352
1607691600000|2020-12-11 13:00:00|6033|6027|6034|6027|6034|6027|6033|6027|3235
1607691900000|2020-12-11 13:05:00||6026||6026||6026||6026|364
1607692200000|2020-12-11 13:10:00||6027||6028||6028||6026|44
1607692500000|2020-12-11 13:15:00||6026||6026||6026||6026|0
1607692800000|2020-12-11 13:20:00|6040|6029|6040|6026|6040|6029|6034|6026|630
1607693100000|2020-12-11 13:25:00||6027||6026||6027||6026|185
1607693400000|2020-12-11 13:30:00||6027||6027||6027||6027|156
1607693700000|2020-12-11 13:35:00|6034|6035|6035|6027|6035|6035|6033|6027|586
1607694000000|2020-12-11 13:40:00|6040||6040||6040||6040||101
1607694300000|2020-12-11 13:45:00|||||||||15
1607694600000|2020-12-11 13:50:00||6028||6028||6028||6028|300
1607694900000|2020-12-11 13:55:00|6035|6029|6035|6029|6035|6029|6035|6029|43
1607695200000|2020-12-11 14:00:00||6031||6029||6031||6029|154
1607695500000|2020-12-11 14:05:00|6040|6032|6040|6029|6040|6036|6040|6029|1415
1607695800000|2020-12-11 14:10:00|6036|6030|6040|6030|6040|6031|6036|6030|369
1607696100000|2020-12-11 14:15:00|||||||||21
1607696400000|2020-12-11 14:20:00|6038|6029|6032|6029|6040|6035|6031|6029|1740
1607696700000|2020-12-11 14:25:00|6060|6028|6014|6005|6060|6032|6012|6005|3423
1607697000000|2020-12-11 14:30:00|6012|6008|6018|6017|6043|6042|6011|6005|482676
1607697300000|2020-12-11 14:35:00|6019|6018|6014|6013|6022|6021|6012|6011|227805
1607697600000|2020-12-11 14:40:00|6013|6012|6012|6011|6016|6015|6009|6008|158756
1607697900000|2020-12-11 14:45:00|6013|6012|6011|6010|6016|6015|6007|6006|234000
1607698200000|2020-12-11 14:50:00|6012|6011|6008|6007|6016|6015|6007|6006|185962
1607698500000|2020-12-11 14:55:00|6007|6006|6005|6004|6011|6010|6003|6002|133213
1607698800000|2020-12-11 15:00:00|6004|6003|6010|6009|6012|6011|6002|6001|177118
1607699100000|2020-12-11 15:05:00|6011|6010|6010|6009|6011|6010|6006|6005|137360
1607699400000|2020-12-11 15:10:00|6011|6010|6003|6002|6011|6010|5999|5998|229206
1607699700000|2020-12-11 15:15:00|6002|6001|6003|6002|6006|6005|6000|5999|137598
1607700000000|2020-12-11 15:20:00|6002|6001|6009|6008|6010|6009|6002|6001|92470
1607700300000|2020-12-11 15:25:00|6010|6009|6007|6006|6011|6010|6007|6006|62320
1607700600000|2020-12-11 15:30:00|6008|6007|6010|6009|6011|6011|6006|6006|108002
1607700900000|2020-12-11 15:35:00|6011|6010|6008|6007|6011|6010|6006|6005|109825
1607701200000|2020-12-11 15:40:00|6009|6008|6009|6008|6014|6013|6009|6008|114710
1607701500000|2020-12-11 15:45:00|6010|6009|6009|6008|6011|6010|6005|6004|82518
1607701800000|2020-12-11 15:50:00|6008|6007|6010|6009|6010|6009|6006|6005|101819
1607702100000|2020-12-11 15:55:00|6011|6010|6010|6009|6015|6014|6008|6007|103152
1607702400000|2020-12-11 16:00:00|6011|6010|6006|6005|6011|6010|6005|6004|78019
1607702700000|2020-12-11 16:05:00|6005|6004|6002|6001|6005|6004|6002|6001|64070
1607703000000|2020-12-11 16:10:00|6001|6000|6002|6001|6005|6004|6001|6000|99092
1607703300000|2020-12-11 16:15:00|6003|6002|6002|6001|6003|6002|6001|6000|56919
1607703600000|2020-12-11 16:20:00|6001|6000|5999|5998|6003|6002|5999|5998|80173
1607703900000|2020-12-11 16:25:00|6000|5999|6000|5999|6001|6000|5998|5997|82824
1607704200000|2020-12-11 16:30:00|6001|6000|6001|6000|6003|6002|5999|5998|70767
1607704500000|2020-12-11 16:35:00|6002|6001|5999|5998|6003|6002|5999|5998|105518
1607704800000|2020-12-11 16:40:00|6000|5999|6015|6014|6018|6017|5999|5999|158048
1607705100000|2020-12-11 16:45:00|6014|6013|6025|6024|6025|6024|6012|6011|148719
1607705400000|2020-12-11 16:50:00|6026|6025|6018|6017|6027|6026|6018|6017|100709
1607705700000|2020-12-11 16:55:00|6017|6016|6020|6019|6027|6026|6017|6016|212000
1607706000000|2020-12-11 17:00:00|6019|6018|6016|6015|6019|6019|6014|6013|120616
1607706300000|2020-12-11 17:05:00|6017|6016|6012|6011|6018|6017|6012|6011|70331
1607706600000|2020-12-11 17:10:00|6013|6012|6018|6017|6019|6018|6012|6011|107522
1607706900000|2020-12-11 17:15:00|6017|6016|6020|6019|6026|6025|6016|6015|122200
1607707200000|2020-12-11 17:20:00|6021|6020|6029|6028|6029|6028|6019|6018|89183
1607707500000|2020-12-11 17:25:00|6028|6027|6030|6029|6033|6032|6028|6027|124536
1607707800000|2020-12-11 17:30:00|6029|6028|6021|6020|6029|6028|6021|6020|82121
1607708100000|2020-12-11 17:35:00|6020|6019|6019|6018|6023|6022|6019|6018|91562
1607708400000|2020-12-11 17:40:00|6020|6019|6019|6018|6023|6022|6016|6015|76939
1607708700000|2020-12-11 17:45:00|6018|6017|6034|6033|6035|6034|6018|6017|165895
1607709000000|2020-12-11 17:50:00|6035|6034|6035|6034|6039|6038|6034|6033|213225
1607709300000|2020-12-11 17:55:00|6034|6033|6024|6023|6034|6034|6024|6023|114297
1607709600000|2020-12-11 18:00:00|6025|6024|6023|6022|6027|6026|6023|6022|108562
1607709900000|2020-12-11 18:05:00|6022|6021|6016|6015|6024|6023|6016|6015|66070
1607710200000|2020-12-11 18:10:00|6015|6014|6016|6015|6019|6018|6013|6013|74914
1607710500000|2020-12-11 18:15:00|6017|6016|6011|6010|6019|6018|6011|6010|51718
1607710800000|2020-12-11 18:20:00|6012|6011|6009|6008|6012|6011|6009|6008|57810
1607711100000|2020-12-11 18:25:00|6008|6007|6011|6010|6012|6011|6007|6007|91504
1607711400000|2020-12-11 18:30:00|6012|6011|6014|6013|6016|6015|6012|6011|54772
1607711700000|2020-12-11 18:35:00|6013|6012|6018|6017|6020|6019|6013|6012|59001
1607712000000|2020-12-11 18:40:00|6019|6018|6016|6015|6019|6018|6014|6013|71973
1607712300000|2020-12-11 18:45:00|6015|6014|6014|6013|6015|6014|6012|6011|69176
1607712600000|2020-12-11 18:50:00|6013|6012|6018|6017|6018|6017|6011|6010|74753
1607712900000|2020-12-11 18:55:00|6017|6018|6020|6019|6025|6024|6017|6018|84211
1607713200000|2020-12-11 19:00:00|6021|6020|6025|6024|6025|6024|6018|6017|62873
1607713500000|2020-12-11 19:05:00|6026|6025|6026|6025|6030|6029|6025|6024|72958
1607713800000|2020-12-11 19:10:00|6025|6024|6031|6030|6031|6030|6025|6024|55202
1607714100000|2020-12-11 19:15:00|6030|6029|6032|6031|6033|6032|6028|6027|73852
1607714400000|2020-12-11 19:20:00|6031|6030|6031|6030|6035|6034|6029|6028|62505
1607714700000|2020-12-11 19:25:00|6030|6029|6031|6030|6032|6031|6029|6028|52794
1607715000000|2020-12-11 19:30:00|6032|6031|6037|6036|6038|6037|6032|6031|146686
1607715300000|2020-12-11 19:35:00|6036|6035|6040|6039|6041|6040|6035|6034|95705
1607715600000|2020-12-11 19:40:00|6041|6040|6043|6042|6044|6043|6040|6039|91813
1607715900000|2020-12-11 19:45:00|6044|6043|6050|6049|6050|6049|6044|6043|96774
1607716200000|2020-12-11 19:50:00|6049|6048|6049|6048|6051|6050|6045|6044|125135
1607716500000|2020-12-11 19:55:00|6050|6049|6045|6044|6052|6051|6045|6044|121648
1607716800000|2020-12-11 20:00:00|6046|6045|6047|6046|6049|6048|6044|6043|80286
1607717100000|2020-12-11 20:05:00|6048|6047|6048|6047|6049|6048|6047|6046|82567
1607717400000|2020-12-11 20:10:00|6049|6048|6048|6047|6049|6048|6045|6044|98365
1607717700000|2020-12-11 20:15:00|6049|6048|6050|6049|6053|6052|6048|6047|102292
1607718000000|2020-12-11 20:20:00|6049|6048|6050|6049|6052|6051|6048|6047|84470
1607718300000|2020-12-11 20:25:00|6049|6048|6042|6041|6049|6048|6040|6039|97325
1607718600000|2020-12-11 20:30:00|6041|6040|6034|6033|6044|6043|6034|6033|128229
1607718900000|2020-12-11 20:35:00|6035|6034|6037|6036|6042|6041|6035|6034|121915
1607719200000|2020-12-11 20:40:00|6038|6037|6040|6039|6044|6043|6038|6037|125083
1607719500000|2020-12-11 20:45:00|6039|6038|6038|6037|6042|6041|6035|6034|135651
1607719800000|2020-12-11 20:50:00|6037|6036|6034|6033|6039|6038|6029|6028|282769
1607720100000|2020-12-11 20:55:00|6033|6032|6037|6036|6037|6036|6028|6027|580045
1607720400000|2020-12-11 21:00:00|6038|6035|6048|6020|6048|6035|6038|6019|515319
1607720700000|2020-12-11 21:05:00|6047|6019|6035|6020|6047|6020|6035|6019|108
1607721000000|2020-12-11 21:10:00||6022||6024||6025||6022|355
1607721300000|2020-12-11 21:15:00||6025||6025||6025||6025|3719
1607721600000|2020-12-11 21:20:00|6034||6035||6035||6034||0
1607721900000|2020-12-11 21:25:00|6033||6035||6035||6033||200
1607722200000|2020-12-11 21:30:00|||||||||32
1607722800000|2020-12-11 21:40:00|||||||||37
1607723100000|2020-12-11 21:45:00|||||||||1
1607723400000|2020-12-11 21:50:00||6030||6030||6030||6030|3
1607723700000|2020-12-11 21:55:00|||||||||5
1607936400000|2020-12-14 09:00:00|6145|5922|6132|6030|6145|6057|6110|5922|0
1607936700000|2020-12-14 09:05:00|6145|5969|6114|6030|6145|6057|6109|5969|0
1607937000000|2020-12-14 09:10:00|6110|5969|6117|6056|6145|6056|6106|5969|0
1607937300000|2020-12-14 09:15:00|6132|5969|6118|6059|6145|6059|6107|5969|100
1607937600000|2020-12-14 09:20:00|6145|6030|6120|6030|6145|6030|6109|6030|0
1607937900000|2020-12-14 09:25:00|6132|5969|6130|6061|6145|6061|6113|5969|0
1607938200000|2020-12-14 09:30:00|6132|6003|6125|6030|6145|6063|6062|5974|900
1607938500000|2020-12-14 09:35:00|6132|6064|6065|6047|6145|6065|6065|5974|400
1607938800000|2020-12-14 09:40:00||5974||6052||6052||5974|0
1607939100000|2020-12-14 09:45:00||6030||6044||6051||5974|0
1607939400000|2020-12-14 09:50:00||5974||6044||6045||5974|0
1607939700000|2020-12-14 09:55:00||5974||6045||6046||5974|10
1607940000000|2020-12-14 10:00:00||6044||6043||6044||5974|0
1607940300000|2020-12-14 10:05:00||6000||6045||6045||5974|20
1607940600000|2020-12-14 10:10:00||6046||6046||6046||5974|0
1607940900000|2020-12-14 10:15:00||5974||6044||6045||5974|0
1607941200000|2020-12-14 10:20:00||5974||6044||6045||5974|5
1607941500000|2020-12-14 10:25:00||6043||6044||6044||6043|0
1607941800000|2020-12-14 10:30:00||5969||6042||6045||5969|0
1607942100000|2020-12-14 10:35:00||6043||6044||6045||5969|0
1607942400000|2020-12-14 10:40:00||6025||6042||6043||6025|0
1607942700000|2020-12-14 10:45:00||6050||6048||6062||6025|164
1607943000000|2020-12-14 10:50:00||6025||6042||6050||6025|3
1607943300000|2020-12-14 10:55:00||6043||6042||6043||6042|0
1607943600000|2020-12-14 11:00:00||6025||6047||6047||6025|0
1607943900000|2020-12-14 11:05:00||6025||6044||6046||6025|0
1607944500000|2020-12-14 11:15:00||6043||6044||6044||6025|0
1607944800000|2020-12-14 11:20:00||6045||6044||6046||6025|0
1607945100000|2020-12-14 11:25:00||6025||6046||6046||6025|0
1607945400000|2020-12-14 11:30:00||6025||6043||6045||6025|0
1607946000000|2020-12-14 11:40:00||6025||6043||6044||6025|0
1607946300000|2020-12-14 11:45:00||6025||6046||6046||6025|0
1607946600000|2020-12-14 11:50:00||6045||6044||6045||6030|0
1607946900000|2020-12-14 11:55:00||6025||6045||6046||6025|0
1607947200000|2020-12-14 12:00:00||6050||6055||6055||6045|220
1607947500000|2020-12-14 12:05:00|||||||||6
1607947800000|2020-12-14 12:10:00|6069|6057|6069|6046|6069|6064|6069|6046|569
1607948400000|2020-12-14 12:20:00|||||||||8
1607948700000|2020-12-14 12:25:00||6050||6050||6050||6050|61
1607949000000|2020-12-14 12:30:00|6068|6053|6068|6051|6069|6053|6068|6050|74
1607949300000|2020-12-14 12:35:00|6069|6052|6068|6052|6069|6053|6068|6050|0
1607949600000|2020-12-14 12:40:00||6050||6050||6051||6050|234
1607949900000|2020-12-14 12:45:00|6067||6067||6067||6067||7
1607950500000|2020-12-14 12:55:00|6065||6060||6065||6060||2
1607950800000|2020-12-14 13:00:00|||||||||1411
1607951100000|2020-12-14 13:05:00||6051||6051||6051||6051|25
1607951400000|2020-12-14 13:10:00|6058||6057||6058||6057||1126
1607952000000|2020-12-14 13:20:00||6055||6055||6055||6055|329
1607952300000|2020-12-14 13:25:00||6050||6050||6050||6050|203
1607952600000|2020-12-14 13:30:00||6052||6052||6052||6052|3
1607952900000|2020-12-14 13:35:00|6056||6056||6056||6056||18
1607953200000|2020-12-14 13:40:00|||||||||69
1607953500000|2020-12-14 13:45:00|6055|6053|6056|6052|6056|6055|6055|6052|843
1607953800000|2020-12-14 13:50:00|||||||||102
1607954100000|2020-12-14 13:55:00||6050||6050||6050||6050|25
1607954400000|2020-12-14 14:00:00||6052||6051||6052||6050|60
1607954700000|2020-12-14 14:05:00|6054|6053|6053|6050|6054|6053|6053|6050|1398
1607955000000|2020-12-14 14:10:00|6051||6051||6051||6051||413
1607955300000|2020-12-14 14:15:00|6056|6051|6056|6050|6056|6051|6056|6050|12377
1607955600000|2020-12-14 14:20:00|6060|6055|6057|6056|6060|6056|6057|6055|4513
1607955900000|2020-12-14 14:25:00|6058|6055|6065|6050|6065|6060|6053|6050|31835
1607956200000|2020-12-14 14:30:00|6064|6051|6090|6089|6091|6091|6062|6051|403775
1607956500000|2020-12-14 14:35:00|6091|6090|6076|6075|6091|6090|6071|6070|175638
1607956800000|2020-12-14 14:40:00|6077|6076|6067|6066|6080|6079|6065|6064|124229
1607957100000|2020-12-14 14:45:00|6066|6065|6074|6073|6081|6080|6063|6062|136026
1607957400000|2020-12-14 14:50:00|6075|6074|6083|6082|6088|6087|6074|6073|129267
1607957700000|2020-12-14 14:55:00|6082|6081|6088|6087|6090|6089|6082|6081|167813
1607958000000|2020-12-14 15:00:00|6089|6088|6102|6100|6106|6105|6079|6078|303945
1607958300000|2020-12-14 15:05:00|6101|6101|6095|6094|6102|6101|6092|6091|104190
1607958600000|2020-12-14 15:10:00|6096|6095|6091|6090|6097|6096|6090|6089|105374
1607958900000|2020-12-14 15:15:00|6090|6089|6094|6093|6094|6093|6087|6086|90897
1607959200000|2020-12-14 15:20:00|6093|6092|6089|6088|6094|6093|6083|6082|123467
1607959500000|2020-12-14 15:25:00|6088|6087|6099|6098|6100|6099|6087|6086|109203
1607959800000|2020-12-14 15:30:00|6100|6099|6101|6100|6103|6102|6097|6096|107618
1607960100000|2020-12-14 15:35:00|6100|6099|6095|6094|6100|6099|6094|6093|123206
1607960400000|2020-12-14 15:40:00|6094|6093|6090|6089|6094|6093|6087|6086|174834
1607960700000|2020-12-14 15:45:00|6091|6090|6084|6083|6093|6092|6083|6082|178928
1607961000000|2020-12-14 15:50:00|6083|6082|6081|6080|6084|6083|6079|6078|138401
1607961300000|2020-12-14 15:55:00|6080|6079|6075|6074|6082|6081|6074|6073|114053
1607961600000|2020-12-14 16:00:00|6074|6073|6068|6067|6074|6073|6066|6065|97944
1607961900000|2020-12-14 16:05:00|6069|6068|6066|6065|6076|6075|6065|6064|127856
1607962200000|2020-12-14 16:10:00|6065|6064|6066|6065|6071|6070|6064|6063|93819
1607962500000|2020-12-14 16:15:00|6067|6066|6060|6059|6069|6068|6060|6059|105956
1607962800000|2020-12-14 16:20:00|6059|6058|6056|6055|6061|6060|6054|6053|74902
1607963100000|2020-12-14 16:25:00|6057|6056|6050|6049|6058|6057|6048|6047|148226
1607963400000|2020-12-14 16:30:00|6049|6048|6043|6042|6054|6053|6042|6041|92207
1607963700000|2020-12-14 16:35:00|6044|6043|6048|6047|6054|6053|6043|6043|114683
1607964000000|2020-12-14 16:40:00|6047|6046|6049|6048|6053|6052|6047|6046|58607
1607964300000|2020-12-14 16:45:00|6048|6047|6046|6045|6050|6049|6046|6045|67334
1607964600000|2020-12-14 16:50:00|6045|6044|6042|6041|6046|6045|6041|6040|67453
1607964900000|2020-12-14 16:55:00|6041|6040|6043|6042|6047|6046|6040|6039|45064
1607965200000|2020-12-14 17:00:00|6044|6043|6046|6045|6047|6046|6042|6041|45910
1607965500000|2020-12-14 17:05:00|6045|6044|6039|6038|6047|6046|6039|6038|61376
1607965800000|2020-12-14 17:10:00|6040|6039|6039|6038|6041|6040|6038|6037|79390
1607966100000|2020-12-14 17:15:00|6040|6039|6037|6036|6041|6040|6033|6032|68871
1607966400000|2020-12-14 17:20:00|6038|6037|6036|6035|6038|6037|6036|6035|52486
1607966700000|2020-12-14 17:25:00|6035|6034|6037|6036|6037|6036|6032|6031|61639
1607967000000|2020-12-14 17:30:00|6038|6037|6036|6035|6038|6037|6032|6031|51234
1607967300000|2020-12-14 17:35:00|6035|6034|6029|6028|6036|6035|6029|6028|51537
1607967600000|2020-12-14 17:40:00|6028|6027|6027|6026|6032|6031|6027|6026|64673
1607967900000|2020-12-14 17:45:00|6026|6025|6023|6022|6026|6025|6022|6021|66132
1607968200000|2020-12-14 17:50:00|6024|6023|6025|6024|6026|6025|6020|6019|78736
1607968500000|2020-12-14 17:55:00|6026|6025|6024|6023|6027|6026|6021|6020|65911
1607968800000|2020-12-14 18:00:00|6023|6022|6022|6021|6026|6025|6022|6021|63853
1607969100000|2020-12-14 18:05:00|6021|6020|6024|6023|6024|6023|6021|6020|68361
1607969400000|2020-12-14 18:10:00|6023|6022|6026|6025|6028|6027|6022|6021|104993
1607969700000|2020-12-14 18:15:00|6025|6024|6022|6021|6026|6025|6022|6021|47681
1607970000000|2020-12-14 18:20:00|6021|6020|6022|6021|6025|6024|6021|6020|63188
1607970300000|2020-12-14 18:25:00|6021|6022|6017|6016|6021|6022|6016|6015|68532
1607970600000|2020-12-14 18:30:00|6018|6017|6018|6017|6019|6018|6014|6013|69857
1607970900000|2020-12-14 18:35:00|6019|6018|6020|6019|6024|6023|6018|6017|55902
1607971200000|2020-12-14 18:40:00|6019|6018|6019|6018|6022|6021|6019|6018|55001
1607971500000|2020-12-14 18:45:00|6018|6017|6014|6013|6018|6018|6012|6011|70950
1607971800000|2020-12-14 18:50:00|6015|6014|6013|6012|6016|6015|6013|6012|45012
1607972100000|2020-12-14 18:55:00|6014|6013|6014|6013|6018|6017|6014|6013|48796
1607972400000|2020-12-14 19:00:00|6013|6012|6012|6011|6014|6013|6010|6009|114672
1607972700000|2020-12-14 19:05:00|6013|6012|6013|6012|6018|6017|6013|6012|75523
1607973000000|2020-12-14 19:10:00|6014|6013|6010|6009|6014|6013|6006|6005|97133
1607973300000|2020-12-14 19:15:00|6011|6010|6012|6011|6014|6013|6011|6010|82583
1607973600000|2020-12-14 19:20:00|6011|6010|6012|6011|6013|6012|6010|6009|49958
1607973900000|2020-12-14 19:25:00|6011|6010|6010|6009|6011|6010|6007|6006|63843
1607974200000|2020-12-14 19:30:00|6011|6010|6004|6003|6011|6010|6003|6002|87588
1607974500000|2020-12-14 19:35:00|6005|6004|6002|6001|6006|6005|6001|6000|81962
1607974800000|2020-12-14 19:40:00|6001|6000|6005|6004|6007|6006|5999|5999|166869
1607975100000|2020-12-14 19:45:00|6004|6003|6003|6002|6005|6004|6001|6000|59266
1607975400000|2020-12-14 19:50:00|6004|6003|6007|6006|6007|6006|6003|6002|57246
1607975700000|2020-12-14 19:55:00|6006|6005|6006|6005|6010|6009|6006|6005|59096
1607976000000|2020-12-14 20:00:00|6005|6004|6002|6001|6005|6004|6002|6001|66776
1607976300000|2020-12-14 20:05:00|6001|6000|6002|6001|6002|6001|6001|6000|55718
1607976600000|2020-12-14 20:10:00|6003|6002|6000|5999|6003|6002|6000|5999|98754
1607976900000|2020-12-14 20:15:00|5999|5998|5995|5994|6000|5999|5995|5994|120453
1607977200000|2020-12-14 20:20:00|5996|5995|6003|6002|6003|6002|5996|5995|90811
1607977500000|2020-12-14 20:25:00|6004|6003|5999|5998|6004|6003|5998|5997|109473
1607977800000|2020-12-14 20:30:00|5998|5997|5989|5988|5998|5998|5985|5984|172754
1607978100000|2020-12-14 20:35:00|5990|5989|5986|5985|5993|5992|5986|5985|127101
1607978400000|2020-12-14 20:40:00|5987|5986|5981|5980|5987|5986|5981|5980|178039
1607978700000|2020-12-14 20:45:00|5980|5979|5988|5987|5988|5987|5978|5977|276175
1607979000000|2020-12-14 20:50:00|5987|5986|6001|6000|6001|6000|5984|5983|419489
1607979300000|2020-12-14 20:55:00|6000|5999|5998|5997|6002|6001|5991|5990|1239891
1607979600000|2020-12-14 21:00:00|5999|5996|6007|5978|6007|5996|5999|5975|854648
1607979900000|2020-12-14 21:05:00|6005|5980|6005|5981|6005|5981|6005|5980|8
1607980200000|2020-12-14 21:10:00|6000|5999|6005|5999|6005|5999|6000|5999|12823
1607980500000|2020-12-14 21:15:00|||||||||6851
1607980800000|2020-12-14 21:20:00||6001||6004||6004||6000|157
1607981100000|2020-12-14 21:25:00||6000||6000||6000||6000|1
1607981400000|2020-12-14 21:30:00|6004||6004||6004||6004||9
1607981700000|2020-12-14 21:35:00|||||||||350
1607982000000|2020-12-14 21:40:00|||||||||50
1607982300000|2020-12-14 21:45:00|||||||||9
1607982600000|2020-12-14 21:50:00|6006|6002|6006|6000|6006|6004|6006|6000|1341
1607982900000|2020-12-14 21:55:00|||||||||102
1607983200000|2020-12-14 22:00:00|||||||||2
1607983500000|2020-12-14 22:05:00|||||||||153
1607984100000|2020-12-14 22:15:00|||||||||5
1607984400000|2020-12-14 22:20:00|||||||||98
1607984700000|2020-12-14 22:25:00|6013|6001|6013|6001|6013|6001|6013|6001|208
1607985000000|2020-12-14 22:30:00|||||||||118
1607985300000|2020-12-14 22:35:00|||||||||23
1607985600000|2020-12-14 22:40:00|6015|6002|6018|6002|6018|6002|6015|6002|115
1607985900000|2020-12-14 22:45:00|||||||||31
1607986200000|2020-12-14 22:50:00|6015||6018||6018||6015||0
1607986500000|2020-12-14 22:55:00|6019||6015||6019||6015||18426
1607986800000|2020-12-14 23:00:00|6008||6019||6019||6008||2
1607987100000|2020-12-14 23:05:00||6008||6008||6008||6008|16
1607987400000|2020-12-14 23:10:00||6002||6002||6012||6002|500
1607987700000|2020-12-14 23:15:00|6010|6010|6018|6002|6019|6014|6010|6002|305
1607988000000|2020-12-14 23:20:00||6003||6002||6003||6002|0
1607988300000|2020-12-14 23:25:00|6017|6003|6017|6003|6017|6003|6017|6003|6
1607988600000|2020-12-14 23:30:00|6016||6016||6016||6016||0
1607988900000|2020-12-14 23:35:00|6015|6004|6015|6004|6015|6004|6015|6004|2
1607989200000|2020-12-14 23:40:00||6005||6005||6005||6005|0
1607989500000|2020-12-14 23:45:00|||||||||5
1607989800000|2020-12-14 23:50:00|||||||||21
1607990100000|2020-12-14 23:55:00|6010||6015||6015||6010||56
1607990700000|2020-12-15 00:05:00||6010||6010||6010||6010|61
1607992200000|2020-12-15 00:30:00|||||||||30
1607992500000|2020-12-15 00:35:00|||||||||372
1607992800000|2020-12-15 00:40:00|6010|6007|6010|6007|6010|6007|6010|6007|332
1607993100000|2020-12-15 00:45:00|6015||6015||6015||6015||100
1607993400000|2020-12-15 00:50:00|||||||||66
1607993700000|2020-12-15 00:55:00|6008||6015||6015||6008||200
1608022800000|2020-12-15 09:00:00|6043|5900|6052|6012|6117|6012|6043|5900|25
1608023100000|2020-12-15 09:05:00|6051|6000|6051|6012|6105|6012|6049|6000|0
1608023400000|2020-12-15 09:10:00|6105|6000|6046|6005|6105|6006|6046|6000|0
1608023700000|2020-12-15 09:15:00|6047|6000|6051|6010|6105|6010|6047|6000|0
1608024000000|2020-12-15 09:20:00|6050|6000|6052|6012|6052|6012|6050|6000|0
1608024300000|2020-12-15 09:25:00|6059|6000|6053|6013|6059|6014|6051|6000|0
1608024600000|2020-12-15 09:30:00|6105|6000|6051|6012|6105|6013|6051|6000|0
1608024900000|2020-12-15 09:35:00|6059|6013|6052|6013|6059|6014|6051|6000|0
1608025200000|2020-12-15 09:40:00|6051|6000|6049|6005|6105|6012|6048|6000|0
1608025500000|2020-12-15 09:45:00|6050|6000|6052|6000|6062|6014|6046|6000|0
1608025800000|2020-12-15 09:50:00|6051|6006|6104|6010|6105|6011|6050|6000|0
1608026100000|2020-12-15 09:55:00|6053|6000|6047|6036|6105|6036|6047|6000|8
1608026400000|2020-12-15 10:00:00|6054|6000|6052|6006|6154|6023|6052|6000|389
1608026700000|2020-12-15 10:05:00|6154|6000|6045|6003|6154|6007|6045|6000|0
1608027000000|2020-12-15 10:10:00|6056|6000|6048|6014|6128|6014|6046|6000|0
1608027300000|2020-12-15 10:15:00|6128|6000|6049|6015|6128|6016|6047|6000|0
1608027600000|2020-12-15 10:20:00|6048|6000|6050|6016|6128|6016|6048|6000|0
1608027900000|2020-12-15 10:25:00|6051|6000|6051|6017|6051|6017|6051|6000|10
1608028200000|2020-12-15 10:30:00|6050|6000|6071|6026|6128|6030|6050|6000|38
1608028500000|2020-12-15 10:35:00|6070|6000|6069|6027|6070|6027|6069|6000|0
1608028800000|2020-12-15 10:40:00|6068|6000|6067|6026|6068|6027|6067|6000|0
1608029100000|2020-12-15 10:45:00||6027||6027||6027||6026|0
1608029400000|2020-12-15 10:50:00||6026||6027||6027||6026|2
1608029700000|2020-12-15 10:55:00||6000||6026||6028||6000|0
1608030000000|2020-12-15 11:00:00|6060|5990|6060|6027|6060|6027|6060|5990|11
1608030300000|2020-12-15 11:05:00|6059|5990|6059|6026|6059|6028|6059|5990|1
1608030900000|2020-12-15 11:15:00|6058|5998|6058|6020|6058|6020|6058|5990|0
1608031200000|2020-12-15 11:20:00||5998||6020||6022||5990|0
1608031500000|2020-12-15 11:25:00||5990||6016||6019||5990|0
1608031800000|2020-12-15 11:30:00|6057|6017|6058|6019|6058|6020|6056|5990|0
1608032100000|2020-12-15 11:35:00|6057|6018|6053|6015|6058|6018|6050|5990|0
1608032400000|2020-12-15 11:40:00|6058|5990|6046|6014|6058|6017|6045|5990|0
1608032700000|2020-12-15 11:45:00|6045|5998|6053|6015|6058|6015|6045|5990|0
1608033000000|2020-12-15 11:50:00|6052|5990|6053|6001|6058|6016|6049|5990|0
1608033300000|2020-12-15 11:55:00|6058|5990|6046|6017|6058|6020|6046|5990|0
1608033600000|2020-12-15 12:00:00|6020|6023|6026|6022|6048|6023|6020|6007|774
1608033900000|2020-12-15 12:05:00|6037|6016|6030|6022|6043|6024|6022|6015|370
1608034200000|2020-12-15 12:10:00|6035|6015|6030|6025|6041|6025|6028|6007|1
1608034500000|2020-12-15 12:15:00|6038|6010|6039|6025|6045|6025|6038|6010|252
1608034800000|2020-12-15 12:20:00|6034||6029||6039||6029||49
1608035100000|2020-12-15 12:25:00|||||||||5
1608035400000|2020-12-15 12:30:00|||||||||2
1608036000000|2020-12-15 12:40:00|||||||||50
1608036300000|2020-12-15 12:45:00|||||||||18
1608036600000|2020-12-15 12:50:00|6028||6029||6029||6028||80
1608036900000|2020-12-15 12:55:00|||||||||107
1608037200000|2020-12-15 13:00:00|||||||||2681
1608037500000|2020-12-15 13:05:00|6028|6020|6025|6020|6028|6025|6025|6020|975
1608037800000|2020-12-15 13:10:00|||||||||156
1608038100000|2020-12-15 13:15:00|6024|6021|6024|6011|6024|6021|6024|6011|1831
1608038400000|2020-12-15 13:20:00|6023|6012|6024|6022|6024|6022|6022|6012|283
1608038700000|2020-12-15 13:25:00|6025||6025||6025||6025||49
1608039000000|2020-12-15 13:30:00|6024||6024||6024||6024||54
1608039300000|2020-12-15 13:35:00|6025|6020|6023|6022|6025|6022|6021|6012|1071
1608039600000|2020-12-15 13:40:00|6025||6025||6025||6025||161
1608039900000|2020-12-15 13:45:00|6024|6020|6024|6021|6024|6021|6023|6020|201
1608040200000|2020-12-15 13:50:00|6025||6025||6025||6025||313
1608040500000|2020-12-15 13:55:00|6024|6022|6024|6022|6024|6024|6023|6022|1710
1608040800000|2020-12-15 14:00:00|6023|6021|6019|6012|6023|6021|6019|6012|1061
1608041100000|2020-12-15 14:05:00|6016|6007|6012|6007|6019|6007|6012|6007|603
1608041400000|2020-12-15 14:10:00|6008||6024||6024||6008||174
1608041700000|2020-12-15 14:15:00|6019|6008|6019|6007|6019|6008|6019|6007|29
1608042000000|2020-12-15 14:20:00|6015|6012|6022|6007|6024|6019|6010|6007|356
1608042300000|2020-12-15 14:25:00|6024|6010|6015|6001|6024|6012|6002|5995|3166
1608042600000|2020-12-15 14:30:00|6014|5998|6012|6011|6020|6018|6004|5998|410322
1608042900000|2020-12-15 14:35:00|6011|6010|6025|6024|6026|6025|6006|6005|192029
1608043200000|2020-12-15 14:40:00|6026|6025|6037|6036|6042|6041|6024|6023|224613
1608043500000|2020-12-15 14:45:00|6036|6035|6029|6028|6036|6035|6024|6023|149562
1608043800000|2020-12-15 14:50:00|6030|6029|6035|6034|6038|6037|6030|6029|214707
1608044100000|2020-12-15 14:55:00|6036|6035|6029|6028|6037|6036|6024|6023|160180
1608044400000|2020-12-15 15:00:00|6030|6029|6025|6024|6032|6031|6022|6021|170585
1608044700000|2020-12-15 15:05:00|6026|6025|6020|6019|6028|6027|6020|6019|112251
1608045000000|2020-12-15 15:10:00|6021|6020|6031|6030|6033|6032|6021|6020|135383
1608045300000|2020-12-15 15:15:00|6030|6029|6016|6015|6030|6029|6016|6015|68846
1608045600000|2020-12-15 15:20:00|6017|6016|6015|6014|6019|6018|6010|6009|101129
1608045900000|2020-12-15 15:25:00|6014|6013|6005|6004|6014|6013|6005|6004|133651
1608046200000|2020-12-15 15:30:00|6006|6005|6003|6002|6008|6007|6002|6001|123817
1608046500000|2020-12-15 15:35:00|6004|6003|6004|6003|6007|6006|6003|6002|193667
1608046800000|2020-12-15 15:40:00|6005|6004|5999|5998|6007|6006|5999|5998|278746
1608047100000|2020-12-15 15:45:00|6000|5999|6001|6000|6001|6000|5999|5998|103552
1608047400000|2020-12-15 15:50:00|6002|6001|5998|5997|6002|6001|5998|5997|367384
1608047700000|2020-12-15 15:55:00|5999|5998|6005|6004|6005|6004|5999|5998|87271
1608048000000|2020-12-15 16:00:00|6004|6003|6017|6016|6018|6017|6003|6002|183208
1608048300000|2020-12-15 16:05:00|6016|6015|6018|6017|6023|6022|6016|6015|130679
1608048600000|2020-12-15 16:10:00|6019|6018|6024|6023|6027|6026|6019|6018|99900
1608048900000|2020-12-15 16:15:00|6023|6022|6027|6026|6027|6026|6023|6022|67581
1608049200000|2020-12-15 16:20:00|6028|6027|6031|6030|6035|6034|6028|6027|129446
1608049500000|2020-12-15 16:25:00|6030|6029|6034|6033|6035|6034|6027|6026|123659
1608049800000|2020-12-15 16:30:00|6033|6032|6038|6037|6039|6038|6030|6029|89534
1608050100000|2020-12-15 16:35:00|6037|6036|6038|6037|6039|6038|6033|6032|86245
1608050400000|2020-12-15 16:40:00|6039|6038|6046|6045|6047|6046|6039|6038|98536
1608050700000|2020-12-15 16:45:00|6047|6046|6052|6051|6054|6053|6046|6045|171102
1608051000000|2020-12-15 16:50:00|6051|6050|6051|6050|6056|6055|6050|6049|75572
1608051300000|2020-12-15 16:55:00|6050|6049|6050|6049|6052|6051|6050|6049|96221
1608051600000|2020-12-15 17:00:00|6051|6050|6046|6045|6052|6051|6044|6043|105968
1608051900000|2020-12-15 17:05:00|6045|6044|6047|6046|6049|6048|6043|6042|73090
1608052200000|2020-12-15 17:10:00|6046|6045|6044|6043|6049|6048|6041|6040|104217
1608052500000|2020-12-15 17:15:00|6045|6044|6044|6043|6046|6045|6043|6042|73750
1608052800000|2020-12-15 17:20:00|6045|6044|6045|6044|6046|6045|6045|6044|66260
1608053100000|2020-12-15 17:25:00|6046|6045|6043|6042|6046|6045|6042|6041|65531
1608053400000|2020-12-15 17:30:00|6044|6043|6044|6043|6045|6044|6043|6042|66130
1608053700000|2020-12-15 17:35:00|6043|6042|6050|6049|6050|6049|6043|6042|84342
1608054000000|2020-12-15 17:40:00|6051|6050|6047|6046|6051|6050|6047|6046|83918
1608054300000|2020-12-15 17:45:00|6048|6047|6051|6050|6051|6050|6048|6047|92765
1608054600000|2020-12-15 17:50:00|6052|6051|6054|6053|6054|6053|6050|6049|74569
1608054900000|2020-12-15 17:55:00|6055|6054|6060|6059|6060|6059|6053|6052|85929
1608055200000|2020-12-15 18:00:00|6061|6060|6056|6055|6064|6063|6056|6055|120735
1608055500000|2020-12-15 18:05:00|6057|6056|6067|6066|6069|6068|6057|6056|151917
1608055800000|2020-12-15 18:10:00|6066|6065|6064|6063|6067|6066|6064|6063|68454
1608056100000|2020-12-15 18:15:00|6065|6064|6073|6072|6074|6073|6065|6064|133933
1608056400000|2020-12-15 18:20:00|6072|6071|6073|6072|6074|6073|6071|6070|125655
1608056700000|2020-12-15 18:25:00|6072|6071|6067|6066|6072|6071|6065|6064|91617
1608057000000|2020-12-15 18:30:00|6068|6067|6063|6062|6068|6067|6063|6062|91187
1608057300000|2020-12-15 18:35:00|6062|6061|6056|6055|6062|6061|6056|6055|76053
1608057600000|2020-12-15 18:40:00|6055|6054|6052|6051|6055|6055|6052|6051|61919
1608057900000|2020-12-15 18:45:00|6053|6052|6056|6055|6057|6056|6053|6052|72712
1608058200000|2020-12-15 18:50:00|6057|6056|6059|6058|6060|6059|6052|6051|97725
1608058500000|2020-12-15 18:55:00|6060|6059|6063|6062|6065|6064|6059|6058|98191
1608058800000|2020-12-15 19:00:00|6062|6061|6062|6061|6067|6066|6062|6061|60020
1608059100000|2020-12-15 19:05:00|6063|6062|6063|6062|6067|6066|6062|6061|101426
1608059400000|2020-12-15 19:10:00|6064|6063|6066|6065|6067|6066|6062|6061|64505
1608059700000|2020-12-15 19:15:00|6067|6066|6064|6063|6069|6068|6062|6061|57435
1608060000000|2020-12-15 19:20:00|6065|6064|6061|6060|6065|6064|6060|6059|53825
1608060300000|2020-12-15 19:25:00|6062|6061|6059|6058|6063|6062|6059|6058|63596
1608060600000|2020-12-15 19:30:00|6060|6059|6061|6060|6062|6061|6056|6055|103145
1608060900000|2020-12-15 19:35:00|6060|6059|6059|6058|6062|6061|6058|6057|66807
1608061200000|2020-12-15 19:40:00|6060|6059|6064|6063|6064|6063|6059|6058|94345
1608061500000|2020-12-15 19:45:00|6063|6062|6064|6063|6065|6064|6063|6062|80312
1608061800000|2020-12-15 19:50:00|6063|6062|6058|6057|6063|6062|6057|6056|89725
1608062100000|2020-12-15 19:55:00|6057|6056|6054|6053|6058|6057|6054|6053|62514
1608062400000|2020-12-15 20:00:00|6055|6054|6052|6051|6055|6054|6052|6051|87059
1608062700000|2020-12-15 20:05:00|6053|6052|6055|6054|6059|6058|6053|6052|112844
1608063000000|2020-12-15 20:10:00|6056|6055|6058|6057|6058|6057|6055|6054|101355
1608063300000|2020-12-15 20:15:00|6057|6056|6059|6058|6059|6058|6057|6056|86399
1608063600000|2020-12-15 20:20:00|6058|6057|6056|6055|6058|6058|6056|6055|74769
1608063900000|2020-12-15 20:25:00|6055|6054|6052|6051|6055|6054|6050|6049|108072
1608064200000|2020-12-15 20:30:00|6053|6052|6052|6051|6054|6053|6050|6049|143900
1608064500000|2020-12-15 20:35:00|6051|6050|6051|6050|6051|6050|6049|6048|129368
1608064800000|2020-12-15 20:40:00|6050|6049|6059|6058|6059|6058|6050|6049|225837
1608065100000|2020-12-15 20:45:00|6058|6057|6058|6057|6061|6060|6056|6055|434270
1608065400000|2020-12-15 20:50:00|6059|6058|6045|6044|6059|6058|6045|6044|495460
1608065700000|2020-12-15 20:55:00|6044|6043|6056|6055|6057|6056|6043|6042|779930
1608066000000|2020-12-15 21:00:00|6040|6052|6056|6040|6064|6052|6040|6038|334587
1608066300000|2020-12-15 21:05:00||6041||6042||6042||6041|154
1608066600000|2020-12-15 21:10:00|||||||||9
1608066900000|2020-12-15 21:15:00|6049||6056||6056||6049||11038
1608067200000|2020-12-15 21:20:00|6053||6055||6056||6053||2568
1608067500000|2020-12-15 21:25:00|||||||||100
1608067800000|2020-12-15 21:30:00||6043||6044||6044||6043|200
1608068100000|2020-12-15 21:35:00|||||||||1841
1608068400000|2020-12-15 21:40:00|6054|6045|6055|6044|6055|6045|6054|6044|65
1608068700000|2020-12-15 21:45:00||6047||6044||6047||6044|500
1608069000000|2020-12-15 21:50:00|6054||6054||6054||6054||1
1608069300000|2020-12-15 21:55:00|||||||||33
1608070200000|2020-12-15 22:10:00|||||||||43
1608070500000|2020-12-15 22:15:00|||||||||9
1608070800000|2020-12-15 22:20:00|||||||||14
1608071100000|2020-12-15 22:25:00|||||||||269
1608071400000|2020-12-15 22:30:00|||||||||5
1608071700000|2020-12-15 22:35:00|6053|6050|6054|6052|6054|6052|6051|6050|263
1608072000000|2020-12-15 22:40:00|||||||||2
1608072300000|2020-12-15 22:45:00|||||||||15
1608072600000|2020-12-15 22:50:00|||||||||1
1608072900000|2020-12-15 22:55:00|6055||6055||6055||6055||10
1608073500000|2020-12-15 23:05:00|||||||||10
1608073800000|2020-12-15 23:10:00|||||||||14
1608075300000|2020-12-15 23:35:00|||||||||17
1608076200000|2020-12-15 23:50:00|||||||||55
1608076800000|2020-12-16 00:00:00|||||||||330
1608079200000|2020-12-16 00:40:00|||||||||26
1608079500000|2020-12-16 00:45:00|6053|6053|6053|6052|6053|6053|6053|6052|125
1608079800000|2020-12-16 00:50:00|||||||||60
1608080100000|2020-12-16 00:55:00|||||||||500
1608109200000|2020-12-16 09:00:00|6188|5900|6136|6056|6188|6068|6133|5900|1
1608109500000|2020-12-16 09:05:00|6146|5970|6122|6054|6180|6056|6122|5970|0
1608109800000|2020-12-16 09:10:00|6125|6053|6180|6051|6180|6053|6118|5970|0
1608110100000|2020-12-16 09:15:00|6124|5970|6123|6051|6180|6052|6119|5969|0
1608110400000|2020-12-16 09:20:00|6120|5969|6115|6060|6180|6060|6102|5969|0
1608110700000|2020-12-16 09:25:00|6114|6061|6134|6060|6161|6061|6099|6060|0
1608111000000|2020-12-16 09:30:00|6128||6097||6160||6097||0
1608111300000|2020-12-16 09:35:00|6099||6099||6160||6094||0
1608111600000|2020-12-16 09:40:00|6098|6061|6099|6060|6160|6061|6095|6060|0
1608111900000|2020-12-16 09:45:00|6098|6062|6099|6060|6103|6063|6097|6060|0
1608112200000|2020-12-16 09:50:00|6098|6062|6098|6060|6160|6064|6096|6060|0
1608112500000|2020-12-16 09:55:00|6099|6064|6099|6062|6161|6064|6095|6060|0
1608112800000|2020-12-16 10:00:00|6098|6060|6099|6060|6161|6061|6094|6060|0
1608113100000|2020-12-16 10:05:00|6098||6094||6161||6091||0
1608113400000|2020-12-16 10:10:00|6093||6099||6161||6090||0
1608113700000|2020-12-16 10:15:00|6098||6092||6161||6085||13
1608114000000|2020-12-16 10:20:00|6091||6082||6091||6081||0
1608114300000|2020-12-16 10:25:00|6083||6074||6083||6074||0
1608115500000|2020-12-16 10:45:00|6086||6074||6086||6074||2
1608116100000|2020-12-16 10:55:00|||||||||1
1608118800000|2020-12-16 11:40:00|6070||6070||6070||6070||0
1608119700000|2020-12-16 11:55:00|||||||||40
1608120000000|2020-12-16 12:00:00|6068||6068||6068||6064||235
1608120300000|2020-12-16 12:05:00|6066||6066||6066||6066||0
1608120900000|2020-12-16 12:15:00|6068||6068||6068||6068||54
1608121500000|2020-12-16 12:25:00|||||||||149
1608121800000|2020-12-16 12:30:00|6067||6067||6067||6067||1
1608122100000|2020-12-16 12:35:00|6066||6066||6066||6066||201
1608122400000|2020-12-16 12:40:00|||||||||24
1608122700000|2020-12-16 12:45:00|||||||||2
1608123000000|2020-12-16 12:50:00|||||||||1
1608123300000|2020-12-16 12:55:00|6068|6057|6065|6058|6068|6061|6065|6057|653
1608123600000|2020-12-16 13:00:00|6068|6055|6068|6055|6068|6058|6060|6055|1856
1608123900000|2020-12-16 13:05:00|||||||||3
1608124200000|2020-12-16 13:10:00|6067||6067||6067||6067||28
1608124500000|2020-12-16 13:15:00|6065|6057|6067|6061|6067|6061|6065|6057|174
1608124800000|2020-12-16 13:20:00|6068|6064|6068|6062|6068|6064|6066|6061|212
1608125100000|2020-12-16 13:25:00|6066||6066||6066||6065||50
1608125400000|2020-12-16 13:30:00|6068|6063|6070|6068|6070|6068|6063|6062|1710
1608125700000|2020-12-16 13:35:00|6075|6066|6074|6066|6075|6070|6070|6066|1382
1608126000000|2020-12-16 13:40:00|6072|6070|6074|6070|6074|6070|6072|6070|35
1608126300000|2020-12-16 13:45:00|6073|6066|6071|6066|6073|6066|6071|6066|381
1608126600000|2020-12-16 13:50:00|||||||||67
1608126900000|2020-12-16 13:55:00|6067|6061|6067|6061|6067|6061|6067|6061|111
1608127200000|2020-12-16 14:00:00||6066||6062||6066||6061|149
1608127500000|2020-12-16 14:05:00|6070||6071||6071||6070||118
1608127800000|2020-12-16 14:10:00|6070|6063|6070|6062|6070|6064|6070|6062|15
1608128100000|2020-12-16 14:15:00|6066||6070||6070||6066||77
1608128400000|2020-12-16 14:20:00|6067|6061|6064|6055|6070|6063|6060|6055|2799
1608128700000|2020-12-16 14:25:00|6059|6053|6021|6008|6064|6053|6016|6008|23650
1608129000000|2020-12-16 14:30:00|6018|6009|6023|6022|6043|6040|6018|6008|580956
1608129300000|2020-12-16 14:35:00|6022|6021|6009|6008|6023|6022|6009|6008|267325
1608129600000|2020-12-16 14:40:00|6010|6009|6015|6014|6017|6016|6003|6002|190302
1608129900000|2020-12-16 14:45:00|6014|6013|6004|6003|6015|6014|6004|6003|123068
1608130200000|2020-12-16 14:50:00|6003|6002|6002|6001|6006|6005|5999|5998|135515
1608130500000|2020-12-16 14:55:00|6001|6000|6006|6005|6011|6010|6000|5999|122058
1608130800000|2020-12-16 15:00:00|6007|6006|6002|6001|6007|6006|5998|5997|157781
1608131100000|2020-12-16 15:05:00|6003|6002|6020|6019|6020|6019|6003|6002|165154
1608131400000|2020-12-16 15:10:00|6019|6018|6021|6020|6021|6020|6015|6014|99413
1608131700000|2020-12-16 15:15:00|6022|6021|6026|6025|6029|6028|6022|6021|162263
1608132000000|2020-12-16 15:20:00|6025|6024|6042|6041|6043|6042|6025|6024|104676
1608132300000|2020-12-16 15:25:00|6043|6042|6032|6031|6043|6042|6031|6030|92743
1608132600000|2020-12-16 15:30:00|6033|6032|6041|6040|6045|6044|6033|6032|143904
1608132900000|2020-12-16 15:35:00|6042|6041|6036|6035|6045|6044|6035|6034|130524
1608133200000|2020-12-16 15:40:00|6037|6036|6039|6038|6040|6039|6036|6035|127425
1608133500000|2020-12-16 15:45:00|6040|6039|6033|6032|6040|6039|6032|6031|189223
1608133800000|2020-12-16 15:50:00|6032|6031|6028|6027|6033|6032|6028|6027|154861
1608134100000|2020-12-16 15:55:00|6027|6026|6026|6025|6030|6029|6026|6025|126893
1608134400000|2020-12-16 16:00:00|6025|6024|6024|6023|6027|6026|6020|6019|129294
1608134700000|2020-12-16 16:05:00|6025|6024|6026|6025|6031|6030|6025|6024|89489
1608135000000|2020-12-16 16:10:00|6025|6024|6015|6014|6025|6024|6014|6013|85391
1608135300000|2020-12-16 16:15:00|6016|6015|6022|6021|6022|6021|6014|6013|91555
1608135600000|2020-12-16 16:20:00|6023|6022|6015|6014|6024|6023|6014|6013|65074
1608135900000|2020-12-16 16:25:00|6014|6013|6014|6013|6017|6016|6012|6011|71995
1608136200000|2020-12-16 16:30:00|6013|6012|6015|6014|6015|6014|6010|6009|47228
1608136500000|2020-12-16 16:35:00|6014|6013|6014|6013|6019|6018|6012|6011|74097
1608136800000|2020-12-16 16:40:00|6015|6014|6013|6012|6015|6014|6011|6010|57265
1608137100000|2020-12-16 16:45:00|6012|6011|6008|6007|6013|6012|6007|6006|109030
1608137400000|2020-12-16 16:50:00|6009|6008|6009|6008|6011|6010|6008|6007|47536
1608137700000|2020-12-16 16:55:00|6010|6009|6006|6005|6010|6009|6005|6004|55026
1608138000000|2020-12-16 17:00:00|6007|6006|6012|6011|6013|6012|6007|6006|48894
1608138300000|2020-12-16 17:05:00|6011|6010|6007|6006|6012|6011|6006|6005|45735
1608138600000|2020-12-16 17:10:00|6006|6005|6005|6004|6006|6005|6003|6002|64576
1608138900000|2020-12-16 17:15:00|6006|6005|6003|6002|6006|6005|6002|6001|66279
1608139200000|2020-12-16 17:20:00|6002|6001|6002|6001|6003|6002|6001|6000|86813
1608139500000|2020-12-16 17:25:00|6001|6000|5998|5997|6001|6000|5997|5996|323988
1608139800000|2020-12-16 17:30:00|5997|5996|6000|5999|6005|6004|5997|5996|127129
1608140100000|2020-12-16 17:35:00|6001|6000|5996|5995|6001|6000|5995|5994|86126
1608140400000|2020-12-16 17:40:00|5995|5994|5998|5997|5998|5997|5993|5992|77758
1608140700000|2020-12-16 17:45:00|5999|5998|5995|5994|6001|6000|5993|5992|112702
1608141000000|2020-12-16 17:50:00|5994|5993|5993|5992|5995|5994|5991|5990|95941
1608141300000|2020-12-16 17:55:00|5992|5991|5995|5994|5996|5995|5992|5991|47101
1608141600000|2020-12-16 18:00:00|5994|5993|5992|5991|5995|5994|5990|5989|86312
1608141900000|2020-12-16 18:05:00|5993|5992|5991|5990|5993|5992|5990|5989|91474
1608142200000|2020-12-16 18:10:00|5990|5989|5991|5990|5992|5991|5988|5987|70505
1608142500000|2020-12-16 18:15:00|5992|5991|5992|5991|5993|5992|5990|5989|44129
1608142800000|2020-12-16 18:20:00|5991|5990|5989|5988|5992|5991|5989|5988|62303
1608143100000|2020-12-16 18:25:00|5990|5989|5989|5988|5990|5989|5987|5986|70783
1608143400000|2020-12-16 18:30:00|5990|5989|5985|5984|5990|5989|5984|5983|125163
1608143700000|2020-12-16 18:35:00|5984|5983|5982|5981|5984|5983|5981|5980|76461
1608144000000|2020-12-16 18:40:00|5983|5982|5979|5978|5985|5984|5978|5977|119449
1608144300000|2020-12-16 18:45:00|5978|5977|5971|5970|5978|5977|5971|5970|121011
1608144600000|2020-12-16 18:50:00|5970|5969|5976|5975|5977|5976|5967|5966|147637
1608144900000|2020-12-16 18:55:00|5977|5976|5976|5975|5978|5977|5976|5975|108722
1608145200000|2020-12-16 19:00:00|5977|5976|5977|5976|5980|5979|5971|5969|148464
1608145500000|2020-12-16 19:05:00|5976|5975|5979|5978|5979|5978|5972|5971|74197
1608145800000|2020-12-16 19:10:00|5978|5977|5981|5980|5981|5980|5974|5973|109922
1608146100000|2020-12-16 19:15:00|5980|5979|5980|5979|5980|5979|5976|5975|90056
1608146400000|2020-12-16 19:20:00|5979|5978|5981|5980|5981|5980|5977|5976|76749
1608146700000|2020-12-16 19:25:00|5982|5981|5983|5982|5984|5983|5978|5977|91539
1608147000000|2020-12-16 19:30:00|5984|5983|5988|5987|5989|5988|5984|5983|99647
1608147300000|2020-12-16 19:35:00|5989|5988|5996|5995|5997|5996|5988|5987|165353
1608147600000|2020-12-16 19:40:00|5997|5996|5996|5995|5998|5997|5993|5992|114264
1608147900000|2020-12-16 19:45:00|5997|5996|5999|5998|6000|5999|5996|5995|76321
1608148200000|2020-12-16 19:50:00|5998|5997|5996|5995|6001|6000|5996|5995|119631
1608148500000|2020-12-16 19:55:00|5995|5994|5999|5998|6000|5999|5995|5994|102627
1608148800000|2020-12-16 20:00:00|6000|5999|5998|5997|6001|6000|5996|5995|124099
1608149100000|2020-12-16 20:05:00|5997|5996|5996|5995|5999|5998|5996|5995|102963
1608149400000|2020-12-16 20:10:00|5995|5994|5991|5990|5997|5996|5989|5988|145686
1608149700000|2020-12-16 20:15:00|5990|5989|5994|5993|5995|5994|5989|5988|126398
1608150000000|2020-12-16 20:20:00|5993|5992|5993|5992|5996|5995|5991|5990|110551
1608150300000|2020-12-16 20:25:00|5994|5993|5992|5991|5994|5993|5991|5990|64404
1608150600000|2020-12-16 20:30:00|5991|5990|5993|5992|5997|5996|5990|5989|136289
1608150900000|2020-12-16 20:35:00|5992|5991|5986|5985|5992|5992|5984|5983|160695
1608151200000|2020-12-16 20:40:00|5987|5986|5989|5988|5991|5990|5987|5986|134022
1608151500000|2020-12-16 20:45:00|5990|5989|5992|5991|5994|5993|5988|5987|207719
1608151800000|2020-12-16 20:50:00|5991|5990|5981|5980|5991|5990|5979|5978|411476
1608152100000|2020-12-16 20:55:00|5982|5981|5992|5991|5992|5991|5978|5977|1017506
1608152400000|2020-12-16 21:00:00|5994|5990|5997|5985|5998|5990|5994|5974|290045
1608152700000|2020-12-16 21:05:00|5998|5987|5998|5992|5998|5992|5992|5987|12928
1608153000000|2020-12-16 21:10:00||5985||5975||5985||5975|372
1608153300000|2020-12-16 21:15:00|5996|5988|5998|5976|5998|5988|5988|5975|180
1608153600000|2020-12-16 21:20:00|5996|5977|5996|5991|5996|5991|5996|5976|5293
1608153900000|2020-12-16 21:25:00|||||||||3
1608154200000|2020-12-16 21:30:00|5998|5993|5996|5991|5998|5996|5996|5991|1138
1608154500000|2020-12-16 21:35:00|||||||||531
1608154800000|2020-12-16 21:40:00|||||||||105
1608155100000|2020-12-16 21:45:00|||||||||45
1608155400000|2020-12-16 21:50:00|5994||5996||5996||5993||501
1608155700000|2020-12-16 21:55:00|||||||||12
1608156000000|2020-12-16 22:00:00|||||||||23
1608156300000|2020-12-16 22:05:00||5992||5992||5992||5992|25
1608156600000|2020-12-16 22:10:00||5991||5991||5991||5991|14
1608156900000|2020-12-16 22:15:00||5992||5992||5992||5991|75
1608157200000|2020-12-16 22:20:00||5995||5995||5995||5995|63
1608157500000|2020-12-16 22:25:00||5992||5992||5992||5992|219
1608157800000|2020-12-16 22:30:00|5995|5995|5995|5992|5996|5995|5995|5992|301
1608158100000|2020-12-16 22:35:00|5996||5996||5996||5996||24
1608158400000|2020-12-16 22:40:00||5991||5991||5991||5991|278
1608158700000|2020-12-16 22:45:00|5995||5995||5996||5995||27
1608159000000|2020-12-16 22:50:00|||||||||4
1608159600000|2020-12-16 23:00:00|||||||||10
1608159900000|2020-12-16 23:05:00|5996||5994||5996||5994||243
1608160200000|2020-12-16 23:10:00||5992||5992||5992||5992|80
1608160500000|2020-12-16 23:15:00||5993||5993||5993||5993|20
1608160800000|2020-12-16 23:20:00||5992||5992||5992||5992|12
1608161100000|2020-12-16 23:25:00|5996||5996||5996||5993||507
1608162000000|2020-12-16 23:40:00|||||||||26
1608162300000|2020-12-16 23:45:00|||||||||76
1608162600000|2020-12-16 23:50:00|5998||5998||5998||5998||87
1608163200000|2020-12-17 00:00:00||5993||5993||5993||5993|2
1608163800000|2020-12-17 00:10:00|||||||||11
1608164100000|2020-12-17 00:15:00|5995||5995||5995||5995||2
1608164400000|2020-12-17 00:20:00|5998|5992|5998|5991|5998|5992|5993|5991|400
1608164700000|2020-12-17 00:25:00|||||||||7
1608165000000|2020-12-17 00:30:00|||||||||43
1608165300000|2020-12-17 00:35:00|||||||||71
1608165600000|2020-12-17 00:40:00||5992||5992||5992||5992|40
1608165900000|2020-12-17 00:45:00|5994||5998||5998||5994||92
1608166200000|2020-12-17 00:50:00||5991||5992||5992||5991|56
1608166500000|2020-12-17 00:55:00||5994||5994||5994||5994|74
1608195600000|2020-12-17 09:00:00|6056|5950|6020|5991|6056|6018|6020|5950|320
1608195900000|2020-12-17 09:05:00|6018|5950|6020|5992|6020|5992|6018|5950|0
1608196200000|2020-12-17 09:10:00||5950||5970||5993||5950|0
1608196500000|2020-12-17 09:15:00||5950||5975||5989||5950|0
1608196800000|2020-12-17 09:20:00||5950||5991||5991||5950|0
1608197100000|2020-12-17 09:25:00||5950||5975||5990||5950|0
1608197400000|2020-12-17 09:30:00||5950||5989||5989||5950|0
1608197700000|2020-12-17 09:35:00||5950||5989||5989||5950|0
1608198000000|2020-12-17 09:40:00||5990||5970||5990||5950|0
1608198300000|2020-12-17 09:45:00||5950||5990||5990||5950|0
1608198600000|2020-12-17 09:50:00||5950||5990||5990||5950|0
1608198900000|2020-12-17 09:55:00||5975||5970||5992||5950|0
1608199200000|2020-12-17 10:00:00|6018|5950|6020|5989|6020|5991|6018|5950|0
1608199500000|2020-12-17 10:05:00||5950||5990||5990||5950|0
1608199800000|2020-12-17 10:10:00|6018|5950|6020|5990|6020|5990|6018|5950|1
1608200100000|2020-12-17 10:15:00||5975||5990||5990||5950|5
1608200400000|2020-12-17 10:20:00||5950||5990||5991||5950|0
1608200700000|2020-12-17 10:25:00||5991||5989||5991||5950|0
1608201000000|2020-12-17 10:30:00||5990||5990||5990||5950|0
1608201300000|2020-12-17 10:35:00||5970||5970||5990||5950|0
1608201600000|2020-12-17 10:40:00||5950||5976||5990||5950|0
1608201900000|2020-12-17 10:45:00||5988||5975||5988||5950|0
1608202200000|2020-12-17 10:50:00||5976||5975||5988||5950|0
1608202500000|2020-12-17 10:55:00||5990||5990||5990||5990|0
1608202800000|2020-12-17 11:00:00||5950||5991||5991||5950|0
1608203100000|2020-12-17 11:05:00||5950||5993||5993||5950|0
1608203400000|2020-12-17 11:10:00||5950||5976||5992||5950|0
1608203700000|2020-12-17 11:15:00||5991||5993||5993||5950|0
1608204000000|2020-12-17 11:20:00||5992||5975||5993||5950|0
1608204300000|2020-12-17 11:25:00||5976||5994||5994||5950|0
1608204600000|2020-12-17 11:30:00||5950||5993||5993||5950|0
1608204900000|2020-12-17 11:35:00||5994||5993||5994||5950|0
1608205200000|2020-12-17 11:40:00||5995||5995||5995||5995|0
1608205500000|2020-12-17 11:45:00|||||||||139
1608206400000|2020-12-17 12:00:00|6010|6000|6007|6000|6019|6000|6005|5998|1374
1608206700000|2020-12-17 12:05:00|6008||6005||6008||6005||23
1608207000000|2020-12-17 12:10:00|6008||6005||6008||6005||2
1608207300000|2020-12-17 12:15:00|6004||6004||6004||6004||252
1608207600000|2020-12-17 12:20:00|||||||||30
1608207900000|2020-12-17 12:25:00|||||||||1
1608208200000|2020-12-17 12:30:00|6003||6003||6003||6003||1
1608208500000|2020-12-17 12:35:00|6004||6002||6004||6002||100
1608208800000|2020-12-17 12:40:00|6001||6001||6001||6001||50
1608209100000|2020-12-17 12:45:00|||||||||10
1608209400000|2020-12-17 12:50:00|6002||6002||6002||6002||24
1608209700000|2020-12-17 12:55:00|||||||||166
1608210000000|2020-12-17 13:00:00|||||||||8536
1608210300000|2020-12-17 13:05:00|||||||||49
1608210600000|2020-12-17 13:10:00|||||||||31
1608210900000|2020-12-17 13:15:00|||||||||769
1608211200000|2020-12-17 13:20:00|6001|6001|6002|6000|6002|6001|6001|6000|294
1608211500000|2020-12-17 13:25:00|6004|6001|6004|6000|6004|6001|6003|6000|1189
1608211800000|2020-12-17 13:30:00|6003|6001|6003|6000|6003|6001|6003|6000|45
1608212100000|2020-12-17 13:35:00||6001||6001||6001||6001|635
1608212400000|2020-12-17 13:40:00||6000||6001||6001||6000|81
1608212700000|2020-12-17 13:45:00|6000|6000|6003|6000|6003|6001|6000|6000|405
1608213000000|2020-12-17 13:50:00||6001||6001||6001||6001|5006
1608213300000|2020-12-17 13:55:00|6001|6000|5999|5998|6001|6000|5999|5998|2091
1608213600000|2020-12-17 14:00:00||5996||5998||5998||5996|1229
1608213900000|2020-12-17 14:05:00|6000|5997|6000|5997|6000|5997|6000|5997|642
1608214200000|2020-12-17 14:10:00|6001|5998|6002|5997|6005|6000|6001|5997|1056
1608214500000|2020-12-17 14:15:00|6001|5998|6002|5998|6002|5998|5999|5997|279
1608214800000|2020-12-17 14:20:00|6001||6001||6001||6001||842
1608215100000|2020-12-17 14:25:00|6000|5997|6002|5996|6008|6003|5998|5996|2209
1608215400000|2020-12-17 14:30:00|6001|5997|5994|5992|6014|6013|5989|5987|528566
1608215700000|2020-12-17 14:35:00|5993|5993|6000|5999|6003|6002|5992|5991|117918
1608216000000|2020-12-17 14:40:00|6001|6000|5992|5991|6005|6004|5988|5987|155517
1608216300000|2020-12-17 14:45:00|5993|5992|5987|5986|5995|5994|5987|5986|141821
1608216600000|2020-12-17 14:50:00|5988|5987|5987|5986|5989|5988|5986|5985|80907
1608216900000|2020-12-17 14:55:00|5988|5987|5988|5987|5991|5990|5985|5984|90720
1608217200000|2020-12-17 15:00:00|5987|5986|5992|5991|5992|5991|5983|5982|148915
1608217500000|2020-12-17 15:05:00|5993|5992|5997|5996|5998|5997|5990|5989|68401
1608217800000|2020-12-17 15:10:00|5998|5997|5994|5993|5998|5997|5992|5991|76487
1608218100000|2020-12-17 15:15:00|5993|5992|5985|5984|5994|5993|5984|5983|123298
1608218400000|2020-12-17 15:20:00|5986|5985|5990|5989|5990|5989|5982|5981|122085
1608218700000|2020-12-17 15:25:00|5989|5988|5986|5985|5992|5991|5986|5985|146691
1608219000000|2020-12-17 15:30:00|5985|5984|5987|5986|5989|5988|5985|5984|118885
1608219300000|2020-12-17 15:35:00|5986|5985|5991|5990|5992|5991|5984|5983|79373
1608219600000|2020-12-17 15:40:00|5992|5991|5991|5990|5996|5995|5991|5990|71324
1608219900000|2020-12-17 15:45:00|5990|5989|5989|5988|5994|5993|5988|5987|67211
1608220200000|2020-12-17 15:50:00|5990|5989|5986|5985|5990|5989|5984|5983|95756
1608220500000|2020-12-17 15:55:00|5987|5986|5986|5985|5987|5986|5982|5981|69379
1608220800000|2020-12-17 16:00:00|5987|5986|5983|5982|5988|5987|5982|5981|108694
1608221100000|2020-12-17 16:05:00|5984|5983|5989|5988|5991|5990|5984|5983|78429
1608221400000|2020-12-17 16:10:00|5988|5987|5984|5983|5988|5987|5983|5982|60815
1608221700000|2020-12-17 16:15:00|5983|5982|5987|5986|5988|5987|5983|5982|86962
1608222000000|2020-12-17 16:20:00|5988|5987|5977|5976|5988|5987|5977|5976|112516
1608222300000|2020-12-17 16:25:00|5978|5977|5972|5971|5978|5977|5972|5971|103088
1608222600000|2020-12-17 16:30:00|5971|5970|5968|5967|5971|5970|5962|5961|252873
1608222900000|2020-12-17 16:35:00|5969|5968|5978|5977|5979|5978|5969|5968|83394
1608223200000|2020-12-17 16:40:00|5979|5978|5983|5982|5984|5983|5979|5978|52999
1608223500000|2020-12-17 16:45:00|5984|5983|5986|5985|5987|5986|5983|5982|54412
1608223800000|2020-12-17 16:50:00|5987|5986|5988|5987|5990|5989|5987|5986|76485
1608224100000|2020-12-17 16:55:00|5989|5988|5991|5990|5992|5991|5986|5985|68870
1608224400000|2020-12-17 17:00:00|5990|5989|5985|5984|5990|5989|5984|5983|65445
1608224700000|2020-12-17 17:05:00|5986|5985|5987|5986|5989|5988|5986|5985|34161
1608225000000|2020-12-17 17:10:00|5988|5987|5987|5986|5989|5988|5986|5985|48896
1608225300000|2020-12-17 17:15:00|5986|5985|5980|5979|5987|5986|5980|5979|57915
1608225600000|2020-12-17 17:20:00|5981|5980|5983|5982|5984|5983|5981|5980|68241
1608225900000|2020-12-17 17:25:00|5982|5981|5981|5980|5984|5983|5981|5980|50654
1608226200000|2020-12-17 17:30:00|5980|5979|5980|5979|5980|5979|5979|5978|38061
1608226500000|2020-12-17 17:35:00|5979|5978|5981|5980|5981|5980|5976|5975|80046
1608226800000|2020-12-17 17:40:00|5980|5979|5976|5975|5980|5979|5976|5975|56348
1608227100000|2020-12-17 17:45:00|5975|5974|5979|5978|5979|5978|5975|5974|74937
1608227400000|2020-12-17 17:50:00|5978|5977|5984|5983|5985|5984|5978|5977|65648
1608227700000|2020-12-17 17:55:00|5983|5982|5988|5987|5991|5990|5983|5982|63073
1608228000000|2020-12-17 18:00:00|5989|5988|5990|5989|5992|5991|5989|5988|60801
1608228300000|2020-12-17 18:05:00|5991|5990|5992|5991|5995|5994|5991|5990|64905
1608228600000|2020-12-17 18:10:00|5993|5992|5997|5996|5997|5996|5993|5992|63832
1608228900000|2020-12-17 18:15:00|5998|5997|5996|5995|5998|5997|5996|5995|59640
1608229200000|2020-12-17 18:20:00|5997|5996|5996|5995|5998|5997|5994|5993|49931
1608229500000|2020-12-17 18:25:00|5997|5996|5996|5995|5997|5996|5994|5993|60056
1608229800000|2020-12-17 18:30:00|5997|5996|5998|5997|5998|5997|5996|5995|49166
1608230100000|2020-12-17 18:35:00|5997|5996|5999|5998|6000|5999|5996|5995|61252
1608230400000|2020-12-17 18:40:00|5998|5997|5998|5997|5999|5998|5998|5997|49449
1608230700000|2020-12-17 18:45:00|5999|5998|5999|5998|6000|5999|5997|5996|70677
1608231000000|2020-12-17 18:50:00|6000|5999|6003|6002|6007|6006|5999|5999|95237
1608231300000|2020-12-17 18:55:00|6004|6003|6008|6007|6008|6007|6003|6002|67459
1608231600000|2020-12-17 19:00:00|6007|6006|6009|6008|6009|6008|6005|6004|86241
1608231900000|2020-12-17 19:05:00|6008|6007|6006|6005|6008|6008|6005|6004|54977
1608232200000|2020-12-17 19:10:00|6007|6006|6002|6001|6008|6007|6002|6001|81805
1608232500000|2020-12-17 19:15:00|6003|6002|6009|6008|6010|6009|6003|6002|103355
1608232800000|2020-12-17 19:20:00|6010|6009|6009|6008|6015|6014|6009|6008|86789
1608233100000|2020-12-17 19:25:00|6010|6009|6006|6005|6010|6009|6005|6004|73211
1608233400000|2020-12-17 19:30:00|6007|6006|6006|6005|6009|6008|6006|6005|82507
1608233700000|2020-12-17 19:35:00|6007|6006|6008|6007|6009|6008|6007|6006|62879
1608234000000|2020-12-17 19:40:00|6009|6008|6007|6006|6010|6009|6007|6006|69008
1608234300000|2020-12-17 19:45:00|6006|6005|6004|6003|6006|6005|6003|6002|80384
1608234600000|2020-12-17 19:50:00|6005|6004|6004|6003|6007|6006|6002|6001|77912
1608234900000|2020-12-17 19:55:00|6003|6002|6006|6005|6006|6005|6003|6002|65892
1608235200000|2020-12-17 20:00:00|6007|6006|6007|6006|6009|6008|6006|6005|99410
1608235500000|2020-12-17 20:05:00|6008|6007|6009|6008|6009|6008|6007|6006|95105
1608235800000|2020-12-17 20:10:00|6008|6007|6006|6005|6008|6007|6006|6005|92863
1608236100000|2020-12-17 20:15:00|6005|6004|6001|6000|6006|6005|6001|6000|100998
1608236400000|2020-12-17 20:20:00|6002|6001|6008|6007|6008|6007|6002|6001|59234
1608236700000|2020-12-17 20:25:00|6009|6008|6011|6010|6013|6012|6009|6008|67498
1608237000000|2020-12-17 20:30:00|6010|6009|6011|6010|6015|6014|6010|6009|130762
1608237300000|2020-12-17 20:35:00|6010|6009|6010|6009|6015|6014|6010|6009|157930
1608237600000|2020-12-17 20:40:00|6011|6010|6004|6003|6011|6010|6004|6003|166019
1608237900000|2020-12-17 20:45:00|6005|6004|6005|6004|6007|6006|6004|6003|124404
1608238200000|2020-12-17 20:50:00|6004|6003|5999|5998|6007|6006|5998|5997|248802
1608238500000|2020-12-17 20:55:00|5998|5997|6001|6000|6003|6002|5993|5992|560989
1608238800000|2020-12-17 21:00:00|6003|5999|6014|5991|6014|5999|6003|5991|186288
1608239100000|2020-12-17 21:05:00|6013|5993|6013|5993|6014|5993|6013|5992|226
1608239400000|2020-12-17 21:10:00|6014|5992|6014|5993|6014|5993|6013|5992|47676
1608239700000|2020-12-17 21:15:00|6013||6011||6014||6011||0
1608240000000|2020-12-17 21:20:00|6012||5998||6012||5998||11
1608240300000|2020-12-17 21:25:00|6011|5995|5998|5995|6011|5995|5998|5995|64
1608240600000|2020-12-17 21:30:00|6011|5993|5995|5993|6012|5995|5995|5993|3902
1608240900000|2020-12-17 21:35:00|6011|5995|5995|5993|6011|5995|5995|5993|920
1608241200000|2020-12-17 21:40:00|6011|5995|5995|5993|6011|5995|5995|5993|3625
1608241500000|2020-12-17 21:45:00|5993|5992|5995|5991|5995|5992|5993|5991|1484
1608241800000|2020-12-17 21:50:00|||||||||6
1608242100000|2020-12-17 21:55:00|||||||||26
1608242400000|2020-12-17 22:00:00|||||||||40
1608242700000|2020-12-17 22:05:00|||||||||46
1608243000000|2020-12-17 22:10:00|||||||||7
1608243300000|2020-12-17 22:15:00|5998||5992||5998||5992||1032
1608243600000|2020-12-17 22:20:00|||||||||501
1608243900000|2020-12-17 22:25:00|||||||||39
1608244500000|2020-12-17 22:35:00|||||||||538
1608244800000|2020-12-17 22:40:00|||||||||52
1608245100000|2020-12-17 22:45:00|||||||||51
1608245400000|2020-12-17 22:50:00||5990||5990||5990||5990|566
1608245700000|2020-12-17 22:55:00|5995||5995||5995||5995||1922
1608246000000|2020-12-17 23:00:00|5998||5998||5998||5998||30
1608246300000|2020-12-17 23:05:00|6005|5998|6004|6000|6005|6000|6004|5990|295
1608246600000|2020-12-17 23:10:00||5991||5991||5991||5991|704
1608246900000|2020-12-17 23:15:00||5992||5991||5992||5991|100
1608247200000|2020-12-17 23:20:00|||||||||10
1608248100000|2020-12-17 23:35:00|||||||||10
1608249600000|2020-12-18 00:00:00|||||||||2
1608249900000|2020-12-18 00:05:00|||||||||500
1608251400000|2020-12-18 00:30:00|||||||||50
1608252000000|2020-12-18 00:40:00|||||||||49
1608252300000|2020-12-18 00:45:00||5996||5996||5996||5996|0
1608252600000|2020-12-18 00:50:00||5991||5997||5997||5991|0
1608252900000|2020-12-18 00:55:00|6001|5991|6000|5991|6001|6001|6000|5991|393
1608282000000|2020-12-18 09:00:00|6050|5922|6030|5975|6050|5990|6028|5922|0
1608282300000|2020-12-18 09:05:00|6040|5950|6032|5992|6040|5993|6032|5950|0
1608282600000|2020-12-18 09:10:00|6040|5975|6034|5993|6040|5994|6031|5950|0
1608282900000|2020-12-18 09:15:00|6040|5950|6030|5990|6040|5991|6030|5950|0
1608283200000|2020-12-18 09:20:00|6040|5975|6033|5975|6040|5991|6031|5950|0
1608283500000|2020-12-18 09:25:00|6040|5950|6033|5990|6040|5991|6033|5950|0
1608283800000|2020-12-18 09:30:00|6040|5989|6030|5987|6040|5990|6029|5950|0
1608284100000|2020-12-18 09:35:00|6040|5950|6035|5992|6040|5992|6028|5950|0
1608284400000|2020-12-18 09:40:00|6040|5975|6038|5995|6040|5995|6035|5950|0
1608284700000|2020-12-18 09:45:00|6040|5950|6038|5994|6040|5994|6037|5950|0
1608285000000|2020-12-18 09:50:00|6040|5950|6037|5975|6040|5993|6036|5950|0
1608285300000|2020-12-18 09:55:00|6036|5950|6035|5992|6036|5993|6035|5950|0
1608285600000|2020-12-18 10:00:00||5950||5975||5993||5950|0
1608285900000|2020-12-18 10:05:00|6034|5950|6033|5992|6034|5992|6033|5950|0
1608286200000|2020-12-18 10:10:00||5950||5991||5991||5950|0
1608286500000|2020-12-18 10:15:00||5950||5991||5992||5950|0
1608286800000|2020-12-18 10:20:00|6031|5985|6029|5988|6031|5988|6029|5950|0
1608287100000|2020-12-18 10:25:00|6032|5950|6029|5950|6032|6023|6029|5950|5
1608287400000|2020-12-18 10:30:00||5975||5990||5990||5950|0
1608287700000|2020-12-18 10:35:00||5991||5989||5992||5950|0
1608288000000|2020-12-18 10:40:00||5990||5991||5992||5950|0
1608288300000|2020-12-18 10:45:00||5950||5975||5993||5950|0
1608288600000|2020-12-18 10:50:00||5950||5991||5993||5950|0
1608288900000|2020-12-18 10:55:00||5950||5950||5992||5950|0
1608289200000|2020-12-18 11:00:00||5989||5950||5992||5950|0
1608289500000|2020-12-18 11:05:00||5989||5993||5994||5950|0
1608289800000|2020-12-18 11:10:00||5950||5975||5994||5950|0
1608290100000|2020-12-18 11:15:00|6028|5950|6026|5989|6029|5994|6026|5950|0
1608290400000|2020-12-18 11:20:00|6029|5950|6027|5991|6029|5991|6027|5950|0
1608290700000|2020-12-18 11:25:00|6029|5975|6028|5989|6029|5991|6028|5975|0
1608291000000|2020-12-18 11:30:00|6029|5990|6026|5989|6029|5990|6026|5950|0
1608291300000|2020-12-18 11:35:00|6029|5950|6028|5989|6029|5991|6027|5950|0
1608291600000|2020-12-18 11:40:00|6027|5990|6028|5991|6028|5991|6027|5950|0
1608291900000|2020-12-18 11:45:00|6027|5950|6027|5991|6027|5992|6027|5950|2
1608292200000|2020-12-18 11:50:00|6029|5950|6027|5991|6029|5992|6027|5950|0
1608292500000|2020-12-18 11:55:00|6029|5975|6029|5990|6029|5993|6026|5950|0
1608292800000|2020-12-18 12:00:00|6028|6000|6004|6000|6028|6000|6004|6000|5
1608293100000|2020-12-18 12:05:00|6005|5999|6010|5999|6010|5999|6005|5999|513
1608293400000|2020-12-18 12:10:00||5992||6001||6001||5992|2
1608293700000|2020-12-18 12:15:00||5992||5993||5993||5992|0
1608294000000|2020-12-18 12:20:00||5994||5994||5994||5994|1
1608294300000|2020-12-18 12:25:00||5995||5999||5999||5995|7
1608294600000|2020-12-18 12:30:00|6009|6000|6009|6000|6009|6000|6009|5999|18
1608294900000|2020-12-18 12:35:00|||||||||11
1608295500000|2020-12-18 12:45:00|||||||||1
1608295800000|2020-12-18 12:50:00|6005|5999|6009|5994|6009|5999|6005|5994|4
1608296100000|2020-12-18 12:55:00||6005||5995||6005||5994|495
1608296400000|2020-12-18 13:00:00|6005|5994|6009|5994|6009|5994|6005|5994|942
1608296700000|2020-12-18 13:05:00|||||||||42
1608297000000|2020-12-18 13:10:00||6000||6000||6000||6000|30
1608297300000|2020-12-18 13:15:00|6007|6001|6007|6000|6007|6002|6004|6000|67988
1608297600000|2020-12-18 13:20:00|6006|6003|6007|6001|6007|6003|6006|6000|104
1608297900000|2020-12-18 13:25:00|6009||6009||6009||6009||8
1608298200000|2020-12-18 13:30:00|6006||6006||6006||6006||0
1608298500000|2020-12-18 13:35:00|6009|6005|6009|6003|6009|6005|6009|6001|170
1608298800000|2020-12-18 13:40:00|6008||6008||6008||6008||17
1608299100000|2020-12-18 13:45:00|6009|6004|6013|6009|6014|6011|6008|6004|2874
1608299400000|2020-12-18 13:50:00|6014|6010|6013|6009|6014|6011|6013|6009|203
1608299700000|2020-12-18 13:55:00|||||||||89
1608300000000|2020-12-18 14:00:00|6014|6010|6014|6010|6014|6010|6014|6010|79
1608300300000|2020-12-18 14:05:00|6011||6014||6014||6010||1073
1608300600000|2020-12-18 14:10:00|6011||6012||6014||6011||290
1608300900000|2020-12-18 14:15:00|6011|6011|6019|6017|6019|6018|6011|6011|2559
1608301200000|2020-12-18 14:20:00|6018|6016|6019|6014|6019|6018|6018|6014|1314
1608301500000|2020-12-18 14:25:00|6018|6013|6004|5999|6018|6013|6004|5999|4325
1608301800000|2020-12-18 14:30:00|6003|6000|6019|6018|6021|6020|5996|5994|3069582
1608302100000|2020-12-18 14:35:00|6020|6019|6013|6012|6021|6020|6010|6009|164364
1608302400000|2020-12-18 14:40:00|6012|6011|6005|6004|6015|6014|6004|6003|111725
1608302700000|2020-12-18 14:45:00|6006|6005|6008|6007|6011|6010|6003|6002|138865
1608303000000|2020-12-18 14:50:00|6007|6006|6009|6008|6010|6009|6001|6000|100845
1608303300000|2020-12-18 14:55:00|6010|6009|6007|6006|6011|6010|6004|6003|94758
1608303600000|2020-12-18 15:00:00|6008|6007|6000|5999|6010|6009|5998|5997|96013
1608303900000|2020-12-18 15:05:00|6001|6000|6007|6006|6009|6008|5997|5996|102163
1608304200000|2020-12-18 15:10:00|6006|6005|5993|5992|6007|6006|5990|5989|165296
1608304500000|2020-12-18 15:15:00|5992|5991|5994|5993|5995|5994|5988|5987|62844
1608304800000|2020-12-18 15:20:00|5995|5994|5990|5989|5995|5994|5988|5987|99695
1608305100000|2020-12-18 15:25:00|5991|5990|5986|5985|5991|5990|5980|5979|102460
1608305400000|2020-12-18 15:30:00|5987|5986|5993|5992|5997|5996|5984|5983|167141
1608305700000|2020-12-18 15:35:00|5994|5993|5993|5992|5994|5993|5986|5985|82197
1608306000000|2020-12-18 15:40:00|5992|5991|5998|5997|5999|5998|5991|5990|47797
1608306300000|2020-12-18 15:45:00|5997|5996|5991|5990|6003|6002|5989|5988|134596
1608306600000|2020-12-18 15:50:00|5990|5989|5996|5995|5999|5998|5989|5988|80909
1608306900000|2020-12-18 15:55:00|5997|5996|6000|5999|6004|6003|5996|5996|83555
1608307200000|2020-12-18 16:00:00|6001|6000|5998|5997|6002|6001|5996|5995|50072
1608307500000|2020-12-18 16:05:00|5999|5998|5994|5993|6000|5999|5994|5993|40245
1608307800000|2020-12-18 16:10:00|5993|5992|5990|5989|5995|5994|5989|5988|81966
1608308100000|2020-12-18 16:15:00|5989|5988|5999|5998|6000|5999|5986|5985|146526
1608308400000|2020-12-18 16:20:00|6000|5999|6004|6003|6004|6003|6000|5999|61884
1608308700000|2020-12-18 16:25:00|6003|6002|6006|6005|6008|6007|6002|6001|123023
1608309000000|2020-12-18 16:30:00|6005|6004|6008|6007|6009|6008|6004|6003|92204
1608309300000|2020-12-18 16:35:00|6009|6008|6009|6008|6010|6009|6007|6006|61485
1608309600000|2020-12-18 16:40:00|6010|6009|6016|6015|6016|6015|6010|6009|91887
1608309900000|2020-12-18 16:45:00|6017|6016|6022|6021|6023|6022|6016|6016|125061
1608310200000|2020-12-18 16:50:00|6023|6022|6032|6031|6032|6031|6022|6021|163468
1608310500000|2020-12-18 16:55:00|6033|6032|6038|6037|6040|6039|6032|6031|170454
1608310800000|2020-12-18 17:00:00|6039|6038|6039|6038|6045|6044|6038|6037|132497
1608311100000|2020-12-18 17:05:00|6038|6037|6032|6031|6038|6037|6031|6030|54061
1608311400000|2020-12-18 17:10:00|6031|6030|6036|6035|6037|6036|6030|6029|56315
1608311700000|2020-12-18 17:15:00|6037|6036|6036|6035|6039|6038|6035|6034|63546
1608312000000|2020-12-18 17:20:00|6035|6034|6031|6030|6036|6035|6029|6028|57772
1608312300000|2020-12-18 17:25:00|6032|6031|6033|6032|6034|6033|6031|6030|39112
1608312600000|2020-12-18 17:30:00|6034|6033|6031|6030|6035|6034|6027|6026|51914
1608312900000|2020-12-18 17:35:00|6030|6029|6039|6038|6039|6038|6029|6028|86515
1608313200000|2020-12-18 17:40:00|6040|6039|6038|6037|6041|6040|6035|6034|57654
1608313500000|2020-12-18 17:45:00|6037|6036|6036|6035|6039|6038|6034|6033|53441
1608313800000|2020-12-18 17:50:00|6035|6034|6030|6029|6036|6035|6030|6029|60342
1608314100000|2020-12-18 17:55:00|6029|6028|6030|6029|6034|6033|6028|6027|92565
1608314400000|2020-12-18 18:00:00|6029|6028|6027|6026|6033|6032|6026|6025|58968
1608314700000|2020-12-18 18:05:00|6028|6027|6028|6027|6032|6031|6028|6027|71342
1608315000000|2020-12-18 18:10:00|6027|6026|6029|6028|6031|6030|6026|6025|70608
1608315300000|2020-12-18 18:15:00|6028|6027|6028|6027|6028|6027|6026|6025|50823
1608315600000|2020-12-18 18:20:00|6029|6028|6032|6031|6033|6032|6028|6027|107742
1608315900000|2020-12-18 18:25:00|6031|6030|6034|6033|6035|6034|6030|6029|55615
1608316200000|2020-12-18 18:30:00|6033|6032|6028|6027|6034|6033|6027|6026|65057
1608316500000|2020-12-18 18:35:00|6027|6026|6026|6025|6030|6029|6026|6025|55223
1608316800000|2020-12-18 18:40:00|6027|6026|6027|6026|6029|6028|6025|6024|39818
1608317100000|2020-12-18 18:45:00|6026|6025|6022|6021|6027|6026|6021|6020|50926
1608317400000|2020-12-18 18:50:00|6023|6022|6026|6025|6027|6026|6023|6022|59949
1608317700000|2020-12-18 18:55:00|6027|6026|6026|6025|6029|6028|6024|6023|86019
1608318000000|2020-12-18 19:00:00|6025|6024|6015|6014|6025|6024|6014|6013|120582
1608318300000|2020-12-18 19:05:00|6014|6013|6017|6016|6020|6019|6013|6012|129066
1608318600000|2020-12-18 19:10:00|6016|6015|6015|6014|6017|6016|6012|6011|69844
1608318900000|2020-12-18 19:15:00|6016|6015|6015|6014|6018|6017|6012|6011|156739
1608319200000|2020-12-18 19:20:00|6016|6015|6013|6012|6019|6018|6013|6012|120908
1608319500000|2020-12-18 19:25:00|6014|6013|6012|6011|6016|6015|6011|6010|82512
1608319800000|2020-12-18 19:30:00|6013|6012|6012|6011|6017|6016|6012|6011|75947
1608320100000|2020-12-18 19:35:00|6013|6012|6018|6017|6018|6017|6013|6012|104419
1608320400000|2020-12-18 19:40:00|6017|6016|6014|6013|6018|6017|6013|6012|60529
1608320700000|2020-12-18 19:45:00|6013|6012|6013|6012|6014|6013|6009|6008|104644
1608321000000|2020-12-18 19:50:00|6014|6013|6009|6008|6015|6014|6007|6006|146615
1608321300000|2020-12-18 19:55:00|6010|6009|6004|6003|6013|6012|6003|6002|183550
1608321600000|2020-12-18 20:00:00|6003|6002|6010|6009|6012|6011|6003|6002|110658
1608321900000|2020-12-18 20:05:00|6009|6008|6013|6012|6013|6012|6009|6008|94342
1608322200000|2020-12-18 20:10:00|6012|6011|6010|6009|6012|6011|6008|6007|126739
1608322500000|2020-12-18 20:15:00|6011|6010|6011|6010|6016|6015|6011|6010|105902
1608322800000|2020-12-18 20:20:00|6012|6011|6012|6011|6014|6013|6010|6009|156959
1608323100000|2020-12-18 20:25:00|6011|6010|6010|6009|6012|6011|6005|6004|136025
1608323400000|2020-12-18 20:30:00|6011|6010|6020|6019|6022|6021|6011|6010|180941
1608323700000|2020-12-18 20:35:00|6019|6018|6029|6028|6033|6032|6019|6018|228657
1608324000000|2020-12-18 20:40:00|6030|6029|6046|6045|6048|6047|6030|6029|368400
1608324300000|2020-12-18 20:45:00|6047|6046|6059|6058|6060|6059|6043|6042|485277
1608324600000|2020-12-18 20:50:00|6060|6059|6064|6063|6071|6070|6053|6052|654695
1608324900000|2020-12-18 20:55:00|6065|6064|6049|6047|6078|6077|6043|6042|1725996
1608325200000|2020-12-18 21:00:00|6050|6048|6088|6055|6092|6055|6050|6045|1544044
1608325500000|2020-12-18 21:05:00|6092|6075|6055|6052|6092|6075|6055|6052|18947
1608325800000|2020-12-18 21:10:00|6057|6047|6057|6051|6057|6051|6052|6047|614
1608326100000|2020-12-18 21:15:00|6054|6042|6051|6042|6057|6042|6051|6042|271788
1608326400000|2020-12-18 21:20:00|||||||||185
1608327000000|2020-12-18 21:30:00|||||||||10
1608327300000|2020-12-18 21:35:00|6054|6047|6057|6047|6057|6047|6054|6047|40
1608327600000|2020-12-18 21:40:00||6050||6050||6050||6050|268
1608327900000|2020-12-18 21:45:00|||||||||164
1608328200000|2020-12-18 21:50:00|||||||||100
1608328500000|2020-12-18 21:55:00|||||||||15
1608541200000|2020-12-21 09:00:00|6188|6000|6094|6026|6188|6046|6054|6000|150
1608542400000|2020-12-21 09:20:00||6000||6000||6000||6000|121
1608543000000|2020-12-21 09:30:00||6038||6038||6040||6000|199
1608543300000|2020-12-21 09:35:00||6000||6000||6000||6000|300
1608545700000|2020-12-21 10:15:00|||||||||171
1608546000000|2020-12-21 10:20:00|6047||6094||6094||6035||0
1608546300000|2020-12-21 10:25:00|6042||6094||6094||6029||0
1608546600000|2020-12-21 10:30:00|6050||6028||6094||6028||150
1608546900000|2020-12-21 10:35:00|6050||6023||6094||6021||0
1608547200000|2020-12-21 10:40:00|6050||6023||6094||6020||0
1608547500000|2020-12-21 10:45:00|6050||6021||6094||6020||0
1608547800000|2020-12-21 10:50:00|6094||6022||6094||6020||0
1608548100000|2020-12-21 10:55:00|6021||6021||6094||6020||50
1608548400000|2020-12-21 11:00:00|6094|5986|6000|5964|6094|5986|6000|5950|134
1608548700000|2020-12-21 11:05:00|5999|5965|5996|5975|6094|5975|5995|5950|221
1608549000000|2020-12-21 11:10:00|5997|5976|6000|5976|6002|5976|5997|5976|0
1608549300000|2020-12-21 11:15:00|6002||6002||6007||6000||0
1608549600000|2020-12-21 11:20:00|6001||6002||6003||6001||0
1608549900000|2020-12-21 11:25:00|6001||6010||6010||6001||0
1608550200000|2020-12-21 11:30:00|6008||6001||6013||6001||0
1608550500000|2020-12-21 11:35:00|6002|5990|6009|5980|6094|5999|6002|5976|199
1608550800000|2020-12-21 11:40:00|6094||6007||6094||5999||105
1608551100000|2020-12-21 11:45:00|6094|5985|6010|5985|6094|5987|6006|5985|0
1608551400000|2020-12-21 11:50:00|6094||6006||6094||5999||211
1608551700000|2020-12-21 11:55:00|6094|6094|6025|5994|6150|6094|6004|5985|2662
1608552000000|2020-12-21 12:00:00|6028|6000|6029|6001|6045|6025|6011|6000|2204
1608552300000|2020-12-21 12:05:00|6039|6002|6034|6003|6039|6005|6010|6001|243
1608552600000|2020-12-21 12:10:00|6029|6001|6029|6001|6029|6005|6029|6001|61
1608552900000|2020-12-21 12:15:00|||||||||9
1608553200000|2020-12-21 12:20:00|6020||6020||6020||6020||533
1608553500000|2020-12-21 12:25:00|6010|6005|6020|6005|6020|6005|6010|6005|595
1608553800000|2020-12-21 12:30:00|6010|6007|6020|6005|6020|6007|6010|6005|1911
1608554100000|2020-12-21 12:35:00||6010||6010||6019||6010|623
1608554400000|2020-12-21 12:40:00|6019|6018|6020|6010|6020|6018|6019|6010|518
1608554700000|2020-12-21 12:45:00||6012||6015||6015||6012|211
1608555000000|2020-12-21 12:50:00||6018||6018||6018||6018|57
1608555300000|2020-12-21 12:55:00|6019|6015|6020|6010|6020|6015|6018|6010|1640
1608555600000|2020-12-21 13:00:00|6018|6006|6020|6006|6020|6010|6018|6006|13479
1608555900000|2020-12-21 13:05:00|6015|6008|6020|6005|6020|6008|6008|6005|773
1608556200000|2020-12-21 13:10:00|6013|6006|6020|6004|6020|6006|6011|6004|311
1608556500000|2020-12-21 13:15:00|6016|6006|6009|6002|6016|6006|6004|6001|996
1608556800000|2020-12-21 13:20:00|6006|6001|6016|6007|6020|6007|6005|6001|719
1608557100000|2020-12-21 13:25:00|6015|6008|6015|6007|6016|6010|6011|6007|458
1608557400000|2020-12-21 13:30:00|6010|6006|6015|6006|6015|6006|6010|6006|316
1608557700000|2020-12-21 13:35:00|||||||||103
1608558000000|2020-12-21 13:40:00|6014|6008|6010|6006|6014|6008|6010|6006|164
1608558300000|2020-12-21 13:45:00|6013|6003|6020|6013|6020|6014|6010|6003|1281
1608558600000|2020-12-21 13:50:00|6019|6008|6019|6015|6019|6015|6019|6008|364
1608558900000|2020-12-21 13:55:00|6018|6008|6015|6008|6018|6008|6015|6008|1142
1608559200000|2020-12-21 14:00:00|6017|6015|6020|6014|6020|6016|6015|6008|4550
1608559500000|2020-12-21 14:05:00|6019|6013|6018|6015|6019|6016|6018|6013|528
1608559800000|2020-12-21 14:10:00|6019|6016|6033|6029|6033|6029|6016|6015|2019
1608560100000|2020-12-21 14:15:00|6040|6015|6028|6016|6040|6034|6028|6015|605
1608560400000|2020-12-21 14:20:00|6029||6024||6029||6023||397
1608560700000|2020-12-21 14:25:00|6022|6015|6019|6002|6022|6015|6013|6002|1749
1608561000000|2020-12-21 14:30:00|6010|6006|6007|6006|6013|6012|6004|6003|725095
1608561300000|2020-12-21 14:35:00|6006|6005|6004|6003|6013|6012|5999|5998|348124
1608561600000|2020-12-21 14:40:00|6003|6001|5999|5998|6009|6008|5999|5998|271018
1608561900000|2020-12-21 14:45:00|5998|5997|5984|5983|6000|5999|5982|5981|234033
1608562200000|2020-12-21 14:50:00|5985|5984|5979|5978|5987|5986|5975|5974|186490
1608562500000|2020-12-21 14:55:00|5978|5977|5964|5963|5978|5978|5963|5962|160423
1608562800000|2020-12-21 15:00:00|5965|5964|5950|5949|5965|5964|5945|5944|351372
1608563100000|2020-12-21 15:05:00|5951|5950|5959|5958|5961|5960|5944|5943|240800
1608563400000|2020-12-21 15:10:00|5958|5957|5962|5961|5966|5965|5953|5952|150901
1608563700000|2020-12-21 15:15:00|5961|5960|5943|5942|5961|5960|5937|5936|226951
1608564000000|2020-12-21 15:20:00|5944|5943|5937|5936|5944|5943|5929|5928|193750
1608564300000|2020-12-21 15:25:00|5938|5937|5935|5934|5945|5944|5935|5934|137576
1608564600000|2020-12-21 15:30:00|5934|5933|5937|5936|5939|5938|5929|5928|215124
1608564900000|2020-12-21 15:35:00|5938|5937|5941|5940|5941|5940|5931|5930|125192
1608565200000|2020-12-21 15:40:00|5940|5939|5941|5940|5943|5942|5936|5935|117930
1608565500000|2020-12-21 15:45:00|5940|5939|5934|5933|5942|5941|5932|5931|167425
1608565800000|2020-12-21 15:50:00|5935|5934|5936|5935|5938|5937|5931|5930|158698
1608566100000|2020-12-21 15:55:00|5937|5936|5941|5940|5945|5944|5935|5934|251116
1608566400000|2020-12-21 16:00:00|5940|5939|5944|5943|5945|5944|5936|5935|166933
1608566700000|2020-12-21 16:05:00|5943|5942|5960|5959|5961|5960|5942|5941|165908
1608567000000|2020-12-21 16:10:00|5959|5958|5959|5958|5961|5960|5955|5954|161099
1608567300000|2020-12-21 16:15:00|5958|5957|5951|5950|5959|5958|5949|5948|163539
1608567600000|2020-12-21 16:20:00|5952|5951|5954|5953|5954|5953|5951|5950|68706
1608567900000|2020-12-21 16:25:00|5955|5954|5947|5946|5957|5956|5947|5946|107416
1608568200000|2020-12-21 16:30:00|5948|5947|5941|5940|5951|5950|5941|5940|106814
1608568500000|2020-12-21 16:35:00|5942|5941|5941|5940|5947|5946|5941|5940|87696
1608568800000|2020-12-21 16:40:00|5942|5941|5938|5937|5942|5942|5937|5936|100775
1608569100000|2020-12-21 16:45:00|5939|5938|5947|5946|5947|5946|5938|5937|56008
1608569400000|2020-12-21 16:50:00|5948|5947|5955|5954|5956|5955|5947|5947|131466
1608569700000|2020-12-21 16:55:00|5954|5953|5954|5953|5956|5955|5950|5949|66289
1608570000000|2020-12-21 17:00:00|5955|5954|5959|5958|5960|5959|5954|5953|65208
1608570300000|2020-12-21 17:05:00|5958|5957|5958|5957|5959|5958|5956|5955|59267
1608570600000|2020-12-21 17:10:00|5959|5958|5956|5955|5959|5958|5954|5953|66740
1608570900000|2020-12-21 17:15:00|5957|5956|5958|5957|5961|5960|5957|5956|55817
1608571200000|2020-12-21 17:20:00|5959|5958|5961|5960|5961|5960|5958|5957|28460
1608571500000|2020-12-21 17:25:00|5962|5961|5965|5964|5965|5964|5961|5960|49983
1608571800000|2020-12-21 17:30:00|5966|5965|5964|5963|5969|5968|5964|5963|57877
1608572100000|2020-12-21 17:35:00|5963|5962|5965|5964|5967|5966|5962|5961|70427
1608572400000|2020-12-21 17:40:00|5966|5965|5960|5959|5966|5965|5959|5958|67984
1608572700000|2020-12-21 17:45:00|5961|5960|5961|5960|5965|5964|5961|5960|210409
1608573000000|2020-12-21 17:50:00|5960|5959|5961|5960|5962|5961|5957|5956|111708
1608573300000|2020-12-21 17:55:00|5962|5961|5966|5965|5967|5966|5961|5961|82503
1608573600000|2020-12-21 18:00:00|5967|5966|5967|5966|5969|5968|5964|5963|73231
1608573900000|2020-12-21 18:05:00|5966|5965|5963|5962|5967|5966|5962|5961|111769
1608574200000|2020-12-21 18:10:00|5962|5961|5961|5960|5964|5963|5961|5960|111145
1608574500000|2020-12-21 18:15:00|5962|5961|5961|5960|5964|5963|5960|5959|78505
1608574800000|2020-12-21 18:20:00|5960|5959|5962|5961|5962|5961|5958|5957|80067
1608575100000|2020-12-21 18:25:00|5963|5962|5965|5964|5965|5964|5961|5960|87837
1608575400000|2020-12-21 18:30:00|5964|5963|5961|5960|5966|5965|5960|5959|70436
1608575700000|2020-12-21 18:35:00|5962|5961|5962|5961|5963|5962|5961|5960|54329
1608576000000|2020-12-21 18:40:00|5963|5962|5968|5967|5969|5968|5962|5961|73343
1608576300000|2020-12-21 18:45:00|5967|5966|5960|5959|5968|5967|5960|5959|95965
1608576600000|2020-12-21 18:50:00|5961|5960|5966|5965|5967|5966|5960|5959|58823
1608576900000|2020-12-21 18:55:00|5967|5966|5965|5964|5968|5967|5965|5964|70985
1608577200000|2020-12-21 19:00:00|5964|5963|5963|5962|5964|5963|5961|5960|70492
1608577500000|2020-12-21 19:05:00|5964|5963|5962|5961|5964|5963|5960|5959|65191
1608577800000|2020-12-21 19:10:00|5961|5960|5963|5962|5964|5963|5960|5959|81877
1608578100000|2020-12-21 19:15:00|5964|5963|5963|5962|5965|5964|5962|5961|78651
1608578400000|2020-12-21 19:20:00|5962|5961|5963|5962|5965|5964|5959|5958|111699
1608578700000|2020-12-21 19:25:00|5962|5961|5962|5961|5965|5964|5961|5960|79359
1608579000000|2020-12-21 19:30:00|5961|5960|5959|5958|5963|5962|5959|5958|103277
1608579300000|2020-12-21 19:35:00|5960|5959|5957|5956|5963|5962|5956|5955|115093
1608579600000|2020-12-21 19:40:00|5958|5957|5955|5954|5959|5958|5955|5954|111920
1608579900000|2020-12-21 19:45:00|5956|5955|5954|5953|5956|5955|5953|5953|129193
1608580200000|2020-12-21 19:50:00|5955|5954|5957|5956|5957|5956|5954|5953|80283
1608580500000|2020-12-21 19:55:00|5956|5955|5954|5953|5956|5955|5953|5952|196281
1608580800000|2020-12-21 20:00:00|5955|5954|5951|5950|5955|5954|5951|5950|171856
1608581100000|2020-12-21 20:05:00|5952|5951|5947|5946|5952|5951|5947|5946|102003
1608581400000|2020-12-21 20:10:00|5946|5945|5947|5946|5948|5947|5944|5943|107492
1608581700000|2020-12-21 20:15:00|5946|5945|5942|5941|5946|5945|5941|5940|107269
1608582000000|2020-12-21 20:20:00|5941|5940|5940|5939|5941|5940|5939|5938|150690
1608582300000|2020-12-21 20:25:00|5941|5940|5945|5944|5945|5944|5940|5939|200828
1608582600000|2020-12-21 20:30:00|5944|5943|5938|5937|5944|5943|5937|5936|202458
1608582900000|2020-12-21 20:35:00|5939|5938|5947|5946|5947|5946|5935|5934|287057
1608583200000|2020-12-21 20:40:00|5948|5947|5939|5938|5951|5950|5939|5938|271090
1608583500000|2020-12-21 20:45:00|5938|5937|5943|5942|5944|5943|5937|5936|223462
1608583800000|2020-12-21 20:50:00|5942|5941|5935|5934|5943|5942|5930|5929|462239
1608584100000|2020-12-21 20:55:00|5936|5935|5950|5949|5952|5951|5935|5934|1054318
1608584400000|2020-12-21 21:00:00|5952|5947|5946|5929|5961|5947|5927|5920|309282
1608584700000|2020-12-21 21:05:00|5944|5930|5946|5930|5946|5940|5940|5930|2810
1608585000000|2020-12-21 21:10:00|5945|5931|5946|5935|5946|5936|5945|5931|15212
1608585300000|2020-12-21 21:15:00|5945|5936|5944|5931|5946|5936|5944|5930|64149
1608585600000|2020-12-21 21:20:00|5946|5930|5946|5935|5946|5936|5946|5930|288
1608585900000|2020-12-21 21:25:00|5944|5936|5945|5941|5946|5941|5944|5935|94
1608586200000|2020-12-21 21:30:00||5942||5941||5942||5941|138
1608586500000|2020-12-21 21:35:00|5946|5945|5946|5945|5946|5945|5946|5945|316
1608586800000|2020-12-21 21:40:00||5942||5942||5942||5942|179
1608587100000|2020-12-21 21:45:00||5941||5941||5945||5941|132
1608587400000|2020-12-21 21:50:00|||||||||147
1608588000000|2020-12-21 22:00:00|||||||||36
1608588300000|2020-12-21 22:05:00|5945||5945||5945||5945||132
1608588600000|2020-12-21 22:10:00|||||||||5
1608588900000|2020-12-21 22:15:00|5946||5946||5946||5946||106
1608589200000|2020-12-21 22:20:00||5945||5945||5945||5945|77
1608589500000|2020-12-21 22:25:00|5948|5946|5948|5945|5948|5946|5948|5945|872
1608589800000|2020-12-21 22:30:00|5955|5946|5955|5945|5955|5947|5955|5945|264
1608590100000|2020-12-21 22:35:00|5953|5952|5953|5945|5953|5952|5953|5945|12
1608590400000|2020-12-21 22:40:00|||||||||3
1608590700000|2020-12-21 22:45:00|5949|5941|5953|5942|5953|5942|5949|5941|74
1608591000000|2020-12-21 22:50:00|5952||5949||5952||5949||17
1608591300000|2020-12-21 22:55:00|5952||5948||5952||5948||13
1608591600000|2020-12-21 23:00:00|5952|5943|5951|5943|5952|5943|5951|5943|335
1608591900000|2020-12-21 23:05:00|||||||||102
1608592800000|2020-12-21 23:20:00|||||||||3
1608593400000|2020-12-21 23:30:00|||||||||10
1608593700000|2020-12-21 23:35:00|5950|5942|5950|5942|5950|5942|5950|5942|204
1608594000000|2020-12-21 23:40:00|||||||||68
1608594300000|2020-12-21 23:45:00|||||||||1
1608594600000|2020-12-21 23:50:00|5949|5945|5949|5942|5949|5948|5949|5942|0
1608594900000|2020-12-21 23:55:00|||||||||20
1608595200000|2020-12-22 00:00:00|5948||5948||5948||5948||1
1608595500000|2020-12-22 00:05:00|||||||||15
1608595800000|2020-12-22 00:10:00|||||||||10
1608596100000|2020-12-22 00:15:00|||||||||358
1608596400000|2020-12-22 00:20:00||5946||5946||5946||5946|30
1608596700000|2020-12-22 00:25:00|||||||||69
1608597000000|2020-12-22 00:30:00||5942||5942||5942||5942|109
1608597300000|2020-12-22 00:35:00|||||||||19
1608597600000|2020-12-22 00:40:00|||||||||50
1608597900000|2020-12-22 00:45:00|||||||||100
1608598200000|2020-12-22 00:50:00|||||||||184
1608598500000|2020-12-22 00:55:00|||||||||12
1608627600000|2020-12-22 09:00:00|6200|5600|6050|5960|6200|5963|6003|5600|0
1608627900000|2020-12-22 09:05:00|6027|5958|6050|5962|6050|5962|6023|5958|0
1608628200000|2020-12-22 09:10:00|6040|5961|6016|5965|6050|5968|6015|5961|0
1608628500000|2020-12-22 09:15:00|6015|5962|6013|5962|6050|5965|6012|5958|0
1608628800000|2020-12-22 09:20:00|6050|5958|6038|5963|6050|5966|5963|5950|1300
1608629100000|2020-12-22 09:25:00|6037|5965|6038|5969|6050|5983|5983|5963|203
1608629400000|2020-12-22 09:30:00|6027|5970|6050|5963|6050|5985|5981|5963|266
1608629700000|2020-12-22 09:35:00|6023|5964|5983|5963|6023|5964|5983|5963|0
1608630900000|2020-12-22 09:55:00||5964||5964||5964||5964|0
1608631200000|2020-12-22 10:00:00||5955||5965||5965||5953|0
1608631500000|2020-12-22 10:05:00||5956||5966||5966||5953|1
1608632100000|2020-12-22 10:15:00|||||||||19
1608633300000|2020-12-22 10:35:00|5966|5958|5966|5925|5966|5958|5966|5903|423
1608633600000|2020-12-22 10:40:00||5957||5957||5957||5957|0
1608634500000|2020-12-22 10:55:00||5943||5959||5959||5903|0
1608635400000|2020-12-22 11:10:00|||||||||5
1608636600000|2020-12-22 11:30:00|||||||||105
1608636900000|2020-12-22 11:35:00|||||||||6
1608637200000|2020-12-22 11:40:00|||||||||19
1608637500000|2020-12-22 11:45:00||5944||5961||5961||5944|1300
1608637800000|2020-12-22 11:50:00||5945||5935||5945||5903|300
1608638100000|2020-12-22 11:55:00||5903||5936||5938||5903|20
1608638400000|2020-12-22 12:00:00|5965|5960|5965|5960|5965|5960|5965|5950|142
1608638700000|2020-12-22 12:05:00|5966|5964|5966|5950|5966|5964|5959|5950|2343
1608639000000|2020-12-22 12:10:00|5965|5959|5965|5959|5965|5959|5965|5959|6
1608639300000|2020-12-22 12:15:00|5966||5966||5966||5964||3
1608639600000|2020-12-22 12:20:00|||||||||4
1608639900000|2020-12-22 12:25:00|||||||||4
1608640200000|2020-12-22 12:30:00||5960||5959||5963||5959|48
1608640500000|2020-12-22 12:35:00|5963|5961|5966|5960|5966|5961|5963|5959|17
1608640800000|2020-12-22 12:40:00|5962|5959|5961|5959|5962|5959|5961|5959|406
1608641100000|2020-12-22 12:45:00||5950||5950||5950||5950|234
1608641400000|2020-12-22 12:50:00|5959|5943|5959|5941|5961|5945|5958|5941|354
1608641700000|2020-12-22 12:55:00||5944||5941||5944||5941|4
1608642000000|2020-12-22 13:00:00|5956|5949|5958|5949|5959|5949|5954|5949|5702
1608642300000|2020-12-22 13:05:00||5941||5941||5957||5941|1893
1608642600000|2020-12-22 13:10:00||5942||5941||5942||5941|49
1608642900000|2020-12-22 13:15:00|5953|5951|5955|5941|5958|5951|5953|5941|76
1608643200000|2020-12-22 13:20:00|5954|5942|5954|5942|5954|5942|5954|5942|108
1608643500000|2020-12-22 13:25:00|5952|5943|5950|5943|5952|5944|5949|5943|361
1608643800000|2020-12-22 13:30:00|5948|5944|5954|5949|5954|5949|5947|5944|99
1608644100000|2020-12-22 13:35:00|5953|5948|5953|5947|5953|5949|5949|5943|377
1608644400000|2020-12-22 13:40:00|5954|5950|5954|5952|5954|5953|5954|5950|6268
1608644700000|2020-12-22 13:45:00|5958|5948|5954|5948|5958|5953|5954|5948|384
1608645000000|2020-12-22 13:50:00|5953|5950|5954|5950|5954|5951|5953|5950|135
1608645300000|2020-12-22 13:55:00|5953|5948|5949|5948|5953|5948|5947|5946|2294
1608645600000|2020-12-22 14:00:00|5958||5958||5958||5954||1524
1608645900000|2020-12-22 14:05:00|5949|5946|5950|5946|5958|5949|5949|5946|642
1608646200000|2020-12-22 14:10:00|5951||5951||5951||5951||1020
1608646500000|2020-12-22 14:15:00|||||||||32
1608646800000|2020-12-22 14:20:00|5958||5951||5958||5950||133
1608647100000|2020-12-22 14:25:00|5955|5950|5937|5935|5962|5950|5936|5935|4642
1608647400000|2020-12-22 14:30:00|5950|5936|5930|5929|5951|5941|5928|5927|573118
1608647700000|2020-12-22 14:35:00|5931|5930|5929|5928|5934|5933|5923|5922|316920
1608648000000|2020-12-22 14:40:00|5930|5929|5932|5931|5936|5935|5921|5920|145059
1608648300000|2020-12-22 14:45:00|5933|5932|5930|5929|5938|5937|5928|5927|155025
1608648600000|2020-12-22 14:50:00|5929|5928|5911|5910|5929|5928|5911|5910|184810
1608648900000|2020-12-22 14:55:00|5910|5909|5911|5910|5913|5911|5905|5904|173054
1608649200000|2020-12-22 15:00:00|5910|5909|5910|5909|5915|5914|5903|5902|155489
1608649500000|2020-12-22 15:05:00|5911|5910|5904|5903|5911|5910|5904|5903|131042
1608649800000|2020-12-22 15:10:00|5905|5904|5916|5915|5919|5918|5903|5902|239211
1608650100000|2020-12-22 15:15:00|5917|5916|5919|5918|5920|5919|5914|5913|92941
1608650400000|2020-12-22 15:20:00|5918|5917|5920|5919|5922|5921|5915|5914|99596
1608650700000|2020-12-22 15:25:00|5919|5918|5925|5924|5925|5924|5917|5916|110194
1608651000000|2020-12-22 15:30:00|5924|5923|5918|5917|5926|5925|5918|5917|105055
1608651300000|2020-12-22 15:35:00|5919|5918|5916|5915|5920|5919|5916|5915|70855
1608651600000|2020-12-22 15:40:00|5915|5914|5909|5908|5917|5916|5909|5908|86296
1608651900000|2020-12-22 15:45:00|5910|5909|5915|5914|5917|5916|5910|5909|92808
1608652200000|2020-12-22 15:50:00|5916|5915|5920|5919|5923|5922|5915|5914|83066
1608652500000|2020-12-22 15:55:00|5919|5918|5918|5917|5920|5919|5916|5915|66032
1608652800000|2020-12-22 16:00:00|5919|5918|5910|5909|5919|5918|5910|5909|76919
1608653100000|2020-12-22 16:05:00|5911|5910|5914|5913|5917|5916|5910|5909|80462
1608653400000|2020-12-22 16:10:00|5913|5912|5920|5919|5920|5919|5912|5911|59342
1608653700000|2020-12-22 16:15:00|5921|5920|5929|5928|5930|5929|5920|5919|108018
1608654000000|2020-12-22 16:20:00|5930|5929|5931|5930|5934|5933|5928|5927|86387
1608654300000|2020-12-22 16:25:00|5932|5931|5934|5933|5938|5937|5932|5931|84429
1608654600000|2020-12-22 16:30:00|5935|5934|5936|5935|5939|5938|5934|5933|139978
1608654900000|2020-12-22 16:35:00|5937|5936|5939|5938|5941|5940|5933|5932|92054
1608655200000|2020-12-22 16:40:00|5938|5937|5933|5932|5938|5937|5930|5929|82807
1608655500000|2020-12-22 16:45:00|5932|5931|5923|5922|5933|5932|5922|5921|59315
1608655800000|2020-12-22 16:50:00|5922|5921|5920|5919|5923|5922|5918|5917|70258
1608656100000|2020-12-22 16:55:00|5919|5918|5919|5918|5921|5920|5918|5917|54770
1608656400000|2020-12-22 17:00:00|5920|5919|5923|5922|5925|5924|5919|5918|59795
1608656700000|2020-12-22 17:05:00|5924|5923|5924|5923|5927|5926|5924|5923|48933
1608657000000|2020-12-22 17:10:00|5925|5924|5923|5922|5927|5926|5922|5921|59124
1608657300000|2020-12-22 17:15:00|5924|5923|5920|5919|5924|5923|5920|5919|47918
1608657600000|2020-12-22 17:20:00|5921|5920|5917|5916|5921|5920|5917|5916|43725
1608657900000|2020-12-22 17:25:00|5916|5915|5914|5913|5917|5916|5914|5913|44571
1608658200000|2020-12-22 17:30:00|5915|5914|5907|5906|5916|5915|5906|5905|88522
1608658500000|2020-12-22 17:35:00|5908|5907|5905|5904|5911|5910|5904|5903|77370
1608658800000|2020-12-22 17:40:00|5906|5905|5905|5904|5910|5909|5904|5903|68126
1608659100000|2020-12-22 17:45:00|5904|5903|5904|5903|5905|5904|5903|5902|47307
1608659400000|2020-12-22 17:50:00|5903|5902|5903|5902|5904|5903|5897|5896|291222
1608659700000|2020-12-22 17:55:00|5904|5903|5898|5897|5904|5903|5898|5897|107800
1608660000000|2020-12-22 18:00:00|5899|5898|5901|5900|5902|5901|5897|5896|89665
1608660300000|2020-12-22 18:05:00|5900|5899|5902|5901|5903|5902|5899|5898|94746
1608660600000|2020-12-22 18:10:00|5903|5902|5910|5909|5911|5910|5903|5902|173832
1608660900000|2020-12-22 18:15:00|5909|5908|5903|5902|5909|5909|5903|5902|60321
1608661200000|2020-12-22 18:20:00|5902|5901|5904|5903|5906|5905|5901|5900|50655
1608661500000|2020-12-22 18:25:00|5905|5904|5905|5904|5905|5904|5903|5902|40618
1608661800000|2020-12-22 18:30:00|5906|5905|5912|5911|5913|5912|5906|5905|125035
1608662100000|2020-12-22 18:35:00|5913|5912|5909|5908|5913|5912|5908|5907|60071
1608662400000|2020-12-22 18:40:00|5910|5909|5914|5913|5914|5913|5910|5909|48010
1608662700000|2020-12-22 18:45:00|5915|5914|5915|5914|5917|5916|5914|5913|68391
1608663000000|2020-12-22 18:50:00|5916|5915|5920|5919|5920|5919|5916|5915|58627
1608663300000|2020-12-22 18:55:00|5921|5920|5914|5913|5921|5920|5914|5913|62009
1608663600000|2020-12-22 19:00:00|5913|5912|5914|5913|5915|5914|5912|5911|61669
1608663900000|2020-12-22 19:05:00|5913|5912|5907|5906|5913|5912|5906|5905|63325
1608664200000|2020-12-22 19:10:00|5906|5905|5902|5901|5906|5905|5902|5901|70850
1608664500000|2020-12-22 19:15:00|5901|5900|5904|5903|5905|5904|5901|5900|56960
1608664800000|2020-12-22 19:20:00|5905|5904|5904|5903|5907|5906|5903|5902|67866
1608665100000|2020-12-22 19:25:00|5905|5904|5907|5906|5907|5907|5903|5902|37982
1608665400000|2020-12-22 19:30:00|5908|5907|5905|5904|5909|5908|5905|5904|66459
1608665700000|2020-12-22 19:35:00|5904|5903|5902|5901|5905|5904|5901|5900|90863
1608666000000|2020-12-22 19:40:00|5901|5900|5900|5899|5901|5900|5899|5898|88749
1608666300000|2020-12-22 19:45:00|5899|5898|5898|5897|5900|5899|5898|5897|82453
1608666600000|2020-12-22 19:50:00|5899|5898|5900|5899|5900|5899|5899|5898|59467
1608666900000|2020-12-22 19:55:00|5901|5900|5902|5901|5902|5901|5899|5898|113295
1608667200000|2020-12-22 20:00:00|5903|5902|5901|5900|5904|5903|5899|5898|112462
1608667500000|2020-12-22 20:05:00|5900|5899|5898|5897|5900|5899|5898|5897|73672
1608667800000|2020-12-22 20:10:00|5899|5898|5897|5896|5899|5898|5896|5895|72065
1608668100000|2020-12-22 20:15:00|5896|5895|5898|5897|5898|5897|5896|5895|103243
1608668400000|2020-12-22 20:20:00|5897|5896|5898|5897|5900|5899|5897|5896|107309
1608668700000|2020-12-22 20:25:00|5897|5896|5896|5895|5898|5897|5896|5895|82381
1608669000000|2020-12-22 20:30:00|5897|5896|5891|5890|5898|5897|5891|5890|253578
1608669300000|2020-12-22 20:35:00|5890|5889|5892|5891|5894|5893|5887|5886|236245
1608669600000|2020-12-22 20:40:00|5891|5890|5896|5895|5897|5896|5888|5887|195539
1608669900000|2020-12-22 20:45:00|5897|5896|5898|5897|5902|5901|5895|5894|250068
1608670200000|2020-12-22 20:50:00|5897|5896|5895|5894|5899|5898|5891|5890|302426
1608670500000|2020-12-22 20:55:00|5896|5895|5900|5899|5901|5900|5895|5894|776325
1608670800000|2020-12-22 21:00:00|5902|5898|5905|5892|5920|5898|5902|5890|128991
1608671100000|2020-12-22 21:05:00|5903||5903||5903||5903||18489
1608671400000|2020-12-22 21:10:00|5899||5899||5899||5899||21766
1608671700000|2020-12-22 21:15:00|||||||||270
1608672000000|2020-12-22 21:20:00|||||||||214
1608672300000|2020-12-22 21:25:00|||||||||77
1608672600000|2020-12-22 21:30:00|5895|5895|5899|5895|5899|5895|5895|5895|434
1608672900000|2020-12-22 21:35:00|||||||||3
1608673200000|2020-12-22 21:40:00|5898||5899||5899||5898||93
1608673500000|2020-12-22 21:45:00||5896||5898||5898||5896|53
1608673800000|2020-12-22 21:50:00|5903||5899||5903||5899||386
1608674100000|2020-12-22 21:55:00|||||||||1010
1608674400000|2020-12-22 22:00:00|||||||||61
1608674700000|2020-12-22 22:05:00|||||||||9
1608675000000|2020-12-22 22:10:00|5898||5898||5898||5898||65
1608675300000|2020-12-22 22:15:00||5896||5896||5896||5896|17
1608675600000|2020-12-22 22:20:00|||||||||401
1608675900000|2020-12-22 22:25:00||5897||5897||5897||5897|60
1608676200000|2020-12-22 22:30:00|||||||||33
1608676500000|2020-12-22 22:35:00|||||||||181
1608676800000|2020-12-22 22:40:00|||||||||2
1608677100000|2020-12-22 22:45:00|5899||5899||5899||5899||12
1608677400000|2020-12-22 22:50:00|||||||||50
1608677700000|2020-12-22 22:55:00|||||||||36
1608678000000|2020-12-22 23:00:00|5903||5903||5903||5903||584
1608678300000|2020-12-22 23:05:00|||||||||60
1608678600000|2020-12-22 23:10:00|5902||5902||5902||5902||10
1608678900000|2020-12-22 23:15:00|||||||||25
1608679200000|2020-12-22 23:20:00|||||||||30
1608679500000|2020-12-22 23:25:00|||||||||110
1608679800000|2020-12-22 23:30:00|5900||5900||5900||5900||8
1608680100000|2020-12-22 23:35:00|5902|5898|5902|5898|5902|5898|5902|5898|219
1608680400000|2020-12-22 23:40:00|5904||5900||5904||5900||121
1608680700000|2020-12-22 23:45:00||5899||5899||5899||5899|102
1608681000000|2020-12-22 23:50:00||5897||5897||5897||5897|110
1608681300000|2020-12-22 23:55:00|5899|5899|5900|5899|5900|5899|5899|5899|400
1608681600000|2020-12-23 00:00:00||5897||5897||5897||5897|140
1608681900000|2020-12-23 00:05:00|||||||||60
1608682200000|2020-12-23 00:10:00|5904|5900|5904|5900|5904|5900|5904|5900|326
1608682800000|2020-12-23 00:20:00||5897||5895||5897||5895|144
1608683100000|2020-12-23 00:25:00||5900||5900||5900||5900|1100
1608683400000|2020-12-23 00:30:00|5903|5895|5903|5895|5903|5895|5903|5895|1905
1608684000000|2020-12-23 00:40:00|5899||5899||5899||5899||225
1608684300000|2020-12-23 00:45:00||5897||5897||5897||5897|100
1608684600000|2020-12-23 00:50:00|5898|5895|5898|5895|5898|5898|5898|5895|876
1608684900000|2020-12-23 00:55:00||5892||5892||5892||5892|431
1608714000000|2020-12-23 09:00:00|5942|5870|5942|5900|5942|5932|5934|5870|0
1608714300000|2020-12-23 09:05:00|5941|5873|5942|5892|5942|5901|5940|5873|0
1608714600000|2020-12-23 09:10:00|5941|5883|5940|5900|5942|5902|5940|5883|0
1608714900000|2020-12-23 09:15:00|5942|5873|5940|5892|5942|5902|5940|5873|0
1608715200000|2020-12-23 09:20:00|5942|5873|5939|5892|5942|5900|5938|5873|0
1608715500000|2020-12-23 09:25:00|5938|5873|5940|5901|5942|5901|5936|5873|0
1608715800000|2020-12-23 09:30:00|5942|5902|5942|5900|5942|5903|5939|5873|0
1608716100000|2020-12-23 09:35:00|5941|5899|5942|5898|5942|5899|5937|5883|0
1608716400000|2020-12-23 09:40:00|5939|5892|5942|5900|5942|5900|5937|5873|0
1608716700000|2020-12-23 09:45:00|5941|5873|5942|5900|5942|5900|5937|5873|0
1608717000000|2020-12-23 09:50:00|5940|5892|5940|5898|5942|5899|5937|5873|3
1608717300000|2020-12-23 09:55:00|5939|5897|5937|5892|5942|5898|5936|5873|0
1608717600000|2020-12-23 10:00:00|5942|5883|5935|5894|5942|5897|5935|5873|0
1608717900000|2020-12-23 10:05:00|5942|5892|5938|5892|5942|5895|5935|5873|0
1608718200000|2020-12-23 10:10:00|5942|5897|5938|5899|5942|5899|5937|5873|0
1608718500000|2020-12-23 10:15:00|5939|5892|5937|5892|5942|5898|5937|5883|0
1608718800000|2020-12-23 10:20:00|5942|5898|5936|5892|5942|5898|5935|5873|0
1608719100000|2020-12-23 10:25:00|5937|5873|5936|5895|5942|5896|5935|5873|0
1608719400000|2020-12-23 10:30:00|5942|5892|5939|5897|5942|5897|5934|5873|0
1608719700000|2020-12-23 10:35:00|5942|5892|5938|5899|5942|5900|5938|5873|0
1608720000000|2020-12-23 10:40:00|5942|5873|5936|5897|5942|5899|5936|5873|0
1608720300000|2020-12-23 10:45:00|5942|5896|5940|5899|5942|5899|5934|5873|0
1608720600000|2020-12-23 10:50:00|5942|5892|5940|5900|5942|5900|5940|5873|0
1608720900000|2020-12-23 10:55:00|5942||5940||5942||5937||0
1608721200000|2020-12-23 11:00:00|5941|5903|5942|5900|5942|5903|5939|5900|0
1608721500000|2020-12-23 11:05:00|5940|5903|5942|5907|5942|5907|5940|5900|0
1608721800000|2020-12-23 11:10:00|5941|5900|5938|5906|5942|5906|5938|5900|0
1608722100000|2020-12-23 11:15:00|5942|5900|5937|5900|5942|5908|5937|5900|0
1608722400000|2020-12-23 11:20:00|5942|5903|5939|5900|5942|5903|5936|5900|1
1608722700000|2020-12-23 11:25:00|5942|5902|5937|5900|5942|5902|5936|5900|0
1608723000000|2020-12-23 11:30:00|5942||5936||5942||5936||4
1608723300000|2020-12-23 11:35:00|5942|5902|5938|5900|5942|5902|5934|5900|0
1608723600000|2020-12-23 11:40:00|5942|5901|5941|5901|5942|5901|5938|5901|0
1608723900000|2020-12-23 11:45:00|5940|5900|5942|5900|5942|5900|5935|5900|0
1608724200000|2020-12-23 11:50:00|5935||5933||5936||5933||0
1608724500000|2020-12-23 11:55:00|5932||5933||5933||5932||0
1608724800000|2020-12-23 12:00:00|5920||5907||5933||5907||230
1608725100000|2020-12-23 12:05:00|5910|5908|5910|5900|5910|5908|5910|5900|1250
1608725400000|2020-12-23 12:10:00|||||||||2
1608725700000|2020-12-23 12:15:00|||||||||3
1608726000000|2020-12-23 12:20:00|||||||||1
1608726300000|2020-12-23 12:25:00|5909||5909||5909||5909||39
1608726600000|2020-12-23 12:30:00|||||||||503
1608726900000|2020-12-23 12:35:00|||||||||1
1608727200000|2020-12-23 12:40:00||5901||5901||5901||5901|116
1608727500000|2020-12-23 12:45:00|||||||||80
1608728100000|2020-12-23 12:55:00|||||||||56
1608728400000|2020-12-23 13:00:00|5907|5902|5905|5902|5909|5902|5905|5902|1596
1608728700000|2020-12-23 13:05:00|5909||5905||5909||5905||270
1608729000000|2020-12-23 13:10:00|||||||||53
1608729300000|2020-12-23 13:15:00|5909|5903|5909|5903|5909|5906|5907|5902|1060
1608729600000|2020-12-23 13:20:00|5908|5905|5909|5903|5909|5905|5908|5903|280
1608729900000|2020-12-23 13:25:00|5907|5902|5909|5902|5909|5902|5907|5902|63
1608730200000|2020-12-23 13:30:00|5908|5906|5907|5905|5909|5906|5907|5902|662
1608730500000|2020-12-23 13:35:00|5906|5902|5907|5905|5908|5905|5906|5902|107
1608730800000|2020-12-23 13:40:00|||||||||17
1608731100000|2020-12-23 13:45:00|5906|5906|5908|5906|5908|5906|5906|5906|642
1608731400000|2020-12-23 13:50:00||5907||5907||5907||5907|124
1608731700000|2020-12-23 13:55:00|||||||||747
1608732000000|2020-12-23 14:00:00|5909|5908|5909|5908|5909|5908|5909|5908|931
1608732300000|2020-12-23 14:05:00|5914|5909|5913|5910|5914|5910|5912|5909|334
1608732600000|2020-12-23 14:10:00|5912|5909|5909|5908|5912|5909|5909|5908|158
1608732900000|2020-12-23 14:15:00|5912|5909|5913|5908|5913|5909|5912|5908|1627
1608733200000|2020-12-23 14:20:00||5909||5909||5909||5909|18
1608733500000|2020-12-23 14:25:00|5914|5910|5920|5915|5920|5919|5914|5908|2210
1608733800000|2020-12-23 14:30:00|5919|5916|5915|5913|5929|5927|5912|5910|353667
1608734100000|2020-12-23 14:35:00|5914|5912|5909|5908|5919|5918|5906|5905|306803
1608734400000|2020-12-23 14:40:00|5908|5907|5918|5917|5918|5918|5907|5906|269772
1608734700000|2020-12-23 14:45:00|5917|5916|5921|5920|5922|5921|5915|5914|290611
1608735000000|2020-12-23 14:50:00|5922|5921|5914|5913|5924|5923|5908|5907|210679
1608735300000|2020-12-23 14:55:00|5913|5912|5910|5909|5916|5915|5907|5906|95609
1608735600000|2020-12-23 15:00:00|5909|5908|5909|5908|5914|5913|5907|5906|134863
1608735900000|2020-12-23 15:05:00|5910|5909|5903|5902|5912|5911|5902|5901|157673
1608736200000|2020-12-23 15:10:00|5902|5901|5894|5893|5903|5902|5893|5892|174512
1608736500000|2020-12-23 15:15:00|5895|5894|5895|5894|5898|5897|5891|5890|145740
1608736800000|2020-12-23 15:20:00|5894|5893|5893|5892|5898|5897|5889|5888|167921
1608737100000|2020-12-23 15:25:00|5892|5891|5897|5896|5897|5896|5890|5889|103216
1608737400000|2020-12-23 15:30:00|5896|5895|5896|5895|5898|5897|5891|5890|144860
1608737700000|2020-12-23 15:35:00|5895|5894|5900|5899|5902|5901|5895|5894|133941
1608738000000|2020-12-23 15:40:00|5899|5898|5899|5898|5902|5901|5898|5897|82531
1608738300000|2020-12-23 15:45:00|5900|5899|5895|5894|5900|5899|5893|5892|83040
1608738600000|2020-12-23 15:50:00|5894|5893|5892|5891|5894|5893|5890|5889|83930
1608738900000|2020-12-23 15:55:00|5893|5892|5897|5896|5897|5896|5893|5892|232443
1608739200000|2020-12-23 16:00:00|5896|5895|5899|5898|5900|5899|5895|5894|103652
1608739500000|2020-12-23 16:05:00|5900|5899|5895|5894|5900|5899|5895|5894|98512
1608739800000|2020-12-23 16:10:00|5894|5893|5899|5898|5901|5900|5893|5892|105610
1608740100000|2020-12-23 16:15:00|5900|5899|5904|5903|5906|5905|5898|5897|100917
1608740400000|2020-12-23 16:20:00|5903|5902|5900|5899|5903|5902|5899|5898|61002
1608740700000|2020-12-23 16:25:00|5899|5898|5906|5905|5906|5905|5899|5898|107196
1608741000000|2020-12-23 16:30:00|5905|5904|5906|5905|5911|5910|5904|5903|92882
1608741300000|2020-12-23 16:35:00|5905|5904|5907|5906|5909|5908|5903|5902|81444
1608741600000|2020-12-23 16:40:00|5908|5907|5911|5910|5912|5911|5905|5904|54992
1608741900000|2020-12-23 16:45:00|5910|5909|5909|5908|5911|5910|5908|5907|101388
1608742200000|2020-12-23 16:50:00|5910|5909|5911|5910|5911|5910|5909|5908|60457
1608742500000|2020-12-23 16:55:00|5910|5909|5910|5909|5912|5911|5909|5908|103615
1608742800000|2020-12-23 17:00:00|5909|5908|5908|5907|5911|5910|5907|5906|75174
1608743100000|2020-12-23 17:05:00|5909|5908|5900|5899|5910|5909|5900|5899|80272
1608743400000|2020-12-23 17:10:00|5899|5898|5900|5899|5902|5901|5898|5897|93957
1608743700000|2020-12-23 17:15:00|5901|5900|5900|5899|5901|5900|5898|5897|79194
1608744000000|2020-12-23 17:20:00|5899|5898|5899|5898|5900|5899|5897|5896|40779
1608744300000|2020-12-23 17:25:00|5900|5899|5907|5906|5910|5909|5900|5899|94748
1608744600000|2020-12-23 17:30:00|5908|5907|5907|5906|5909|5908|5903|5902|62001
1608744900000|2020-12-23 17:35:00|5908|5907|5910|5909|5911|5910|5907|5906|126309
1608745200000|2020-12-23 17:40:00|5911|5910|5911|5910|5913|5912|5910|5909|94665
1608745500000|2020-12-23 17:45:00|5910|5909|5909|5908|5911|5910|5909|5908|108328
1608745800000|2020-12-23 17:50:00|5908|5907|5912|5911|5912|5911|5908|5907|74421
1608746100000|2020-12-23 17:55:00|5911|5910|5909|5908|5912|5911|5908|5907|94397
1608746400000|2020-12-23 18:00:00|5910|5909|5908|5907|5910|5909|5907|5906|52533
1608746700000|2020-12-23 18:05:00|5909|5908|5906|5905|5911|5910|5906|5905|59706
1608747000000|2020-12-23 18:10:00|5907|5906|5907|5906|5908|5907|5906|5905|57619
1608747300000|2020-12-23 18:15:00|5906|5905|5905|5904|5908|5907|5905|5904|51627
1608747600000|2020-12-23 18:20:00|5904|5903|5902|5901|5905|5904|5902|5901|70995
1608747900000|2020-12-23 18:25:00|5903|5902|5908|5907|5909|5908|5902|5902|91846
1608748200000|2020-12-23 18:30:00|5907|5906|5907|5906|5911|5910|5906|5905|82482
1608748500000|2020-12-23 18:35:00|5908|5907|5909|5908|5909|5908|5908|5907|41177
1608748800000|2020-12-23 18:40:00|5910|5909|5910|5909|5911|5910|5907|5906|77979
1608749100000|2020-12-23 18:45:00|5909|5908|5902|5901|5910|5909|5902|5901|87454
1608749400000|2020-12-23 18:50:00|5903|5902|5901|5900|5904|5903|5901|5900|74743
1608749700000|2020-12-23 18:55:00|5902|5901|5902|5901|5902|5901|5901|5900|71965
1608750000000|2020-12-23 19:00:00|5901|5900|5903|5902|5904|5903|5901|5900|102124
1608750300000|2020-12-23 19:05:00|5902|5901|5908|5907|5908|5907|5902|5901|130957
1608750600000|2020-12-23 19:10:00|5909|5908|5913|5912|5914|5913|5909|5908|89819
1608750900000|2020-12-23 19:15:00|5914|5913|5909|5908|5915|5914|5909|5908|86348
1608751200000|2020-12-23 19:20:00|5908|5907|5906|5905|5909|5908|5905|5904|72155
1608751500000|2020-12-23 19:25:00|5905|5904|5904|5903|5907|5906|5903|5902|69941
1608751800000|2020-12-23 19:30:00|5905|5904|5907|5906|5909|5908|5905|5904|94377
1608752100000|2020-12-23 19:35:00|5908|5907|5906|5905|5908|5907|5906|5905|71616
1608752400000|2020-12-23 19:40:00|5907|5906|5907|5906|5907|5906|5905|5904|63947
1608752700000|2020-12-23 19:45:00|5906|5905|5905|5904|5908|5907|5905|5904|81768
1608753000000|2020-12-23 19:50:00|5906|5905|5903|5902|5907|5906|5903|5902|96560
1608753300000|2020-12-23 19:55:00|5904|5903|5904|5903|5904|5903|5903|5902|67527
1608753600000|2020-12-23 20:00:00|5903|5902|5902|5901|5904|5903|5901|5900|73835
1608753900000|2020-12-23 20:05:00|5901|5900|5903|5902|5905|5904|5901|5900|234082
1608754200000|2020-12-23 20:10:00|5904|5903|5906|5905|5908|5907|5904|5903|85147
1608754500000|2020-12-23 20:15:00|5905|5904|5910|5909|5911|5910|5905|5904|99241
1608754800000|2020-12-23 20:20:00|5909|5908|5910|5909|5911|5910|5908|5907|92217
1608755100000|2020-12-23 20:25:00|5911|5910|5911|5910|5913|5912|5910|5909|150715
1608755400000|2020-12-23 20:30:00|5912|5911|5903|5902|5913|5912|5902|5901|310367
1608755700000|2020-12-23 20:35:00|5904|5903|5910|5909|5910|5909|5904|5903|117013
1608756000000|2020-12-23 20:40:00|5909|5908|5914|5913|5916|5915|5909|5908|234204
1608756300000|2020-12-23 20:45:00|5913|5912|5906|5905|5913|5912|5904|5903|352739
1608756600000|2020-12-23 20:50:00|5905|5904|5901|5900|5906|5905|5899|5898|517985
1608756900000|2020-12-23 20:55:00|5900|5899|5897|5896|5904|5903|5894|5893|861133
1608757200000|2020-12-23 21:00:00|5898|5895|5908|5897|5915|5897|5898|5890|139893
1608757500000|2020-12-23 21:05:00|5904||5901||5908||5900||3315
1608757800000|2020-12-23 21:10:00|||||||||3623
1608758100000|2020-12-23 21:15:00|||||||||40
1608758400000|2020-12-23 21:20:00||5898||5898||5898||5898|4459
1608758700000|2020-12-23 21:25:00|||||||||993
1608759000000|2020-12-23 21:30:00|||||||||104
1608759300000|2020-12-23 21:35:00|5904||5901||5904||5901||27
1608759600000|2020-12-23 21:40:00|||||||||113
1608759900000|2020-12-23 21:45:00|||||||||5
1608760200000|2020-12-23 21:50:00|||||||||32
1608760500000|2020-12-23 21:55:00|||||||||107
1608760800000|2020-12-23 22:00:00|5904||5901||5904||5901||11
1608761100000|2020-12-23 22:05:00|5900||5900||5900||5900||17
1608761400000|2020-12-23 22:10:00|||||||||8
1608761700000|2020-12-23 22:15:00|||||||||111266
1608762000000|2020-12-23 22:20:00|||||||||23
1608762300000|2020-12-23 22:25:00||5899||5899||5899||5899|17
1608762600000|2020-12-23 22:30:00|||||||||129
1608763200000|2020-12-23 22:40:00|||||||||8
1608763500000|2020-12-23 22:45:00|||||||||130
1608763800000|2020-12-23 22:50:00|||||||||5
1608764100000|2020-12-23 22:55:00|5906|5900|5913|5900|5913|5905|5906|5900|1127
1608764700000|2020-12-23 23:05:00|5906||5906||5906||5906||0
1608765300000|2020-12-23 23:15:00|||||||||100
1608765600000|2020-12-23 23:20:00|||||||||1
1608765900000|2020-12-23 23:25:00|5913||5913||5913||5913||85
1608766200000|2020-12-23 23:30:00|5906||5906||5906||5906||4
1608766500000|2020-12-23 23:35:00||5901||5901||5901||5901|0
1608767400000|2020-12-23 23:50:00||5900||5900||5900||5900|114
1608768000000|2020-12-24 00:00:00|||||||||2
1608768300000|2020-12-24 00:05:00|||||||||2
1608768600000|2020-12-24 00:10:00||5901||5901||5901||5901|2
1608768900000|2020-12-24 00:15:00||5902||5902||5902||5902|12
1608769200000|2020-12-24 00:20:00|5904||5904||5904||5904||0
1608770100000|2020-12-24 00:35:00|5913||5913||5913||5913||16
1608770400000|2020-12-24 00:40:00|||||||||15
1608770700000|2020-12-24 00:45:00|||||||||10
1608771000000|2020-12-24 00:50:00|5906||5906||5906||5906||20
1608771300000|2020-12-24 00:55:00|5909||5903||5909||5903||31
1608800400000|2020-12-24 09:00:00|5995|5870|5942|5873|5995|5873|5942|5870|0
1608801900000|2020-12-24 09:25:00|||||||||13
1608802500000|2020-12-24 09:35:00|||||||||1
1608805200000|2020-12-24 10:20:00||5881||5881||5881||5881|0
1608806400000|2020-12-24 10:40:00|5941||5941||5941||5941||0
1608806700000|2020-12-24 10:45:00|5942||5942||5942||5942||0
1608807000000|2020-12-24 10:50:00|5941||5941||5941||5941||0
1608809700000|2020-12-24 11:35:00||5896||5896||5896||5896|0
1608810000000|2020-12-24 11:40:00|||||||||136
1608810600000|2020-12-24 11:50:00|5942||5942||5942||5942||0
1608810900000|2020-12-24 11:55:00|5941||5941||5941||5941||0
1608811200000|2020-12-24 12:00:00|5930|5903|5922|5915|5930|5915|5909|5903|249
1608811500000|2020-12-24 12:05:00||5903||5903||5903||5903|210
1608811800000|2020-12-24 12:10:00|5921|5915|5921|5903|5921|5915|5919|5903|591
1608812100000|2020-12-24 12:15:00|||||||||40
1608812400000|2020-12-24 12:20:00|5910||5921||5921||5910||167
1608812700000|2020-12-24 12:25:00||5904||5904||5904||5904|0
1608813000000|2020-12-24 12:30:00|5920||5920||5920||5920||121
1608813300000|2020-12-24 12:35:00|5919||5919||5919||5919||2
1608813600000|2020-12-24 12:40:00|||||||||2
1608813900000|2020-12-24 12:45:00||5906||5904||5906||5904|86
1608814200000|2020-12-24 12:50:00|5918||5919||5919||5918||4
1608814500000|2020-12-24 12:55:00|5921||5917||5921||5917||11
1608814800000|2020-12-24 13:00:00|5921|5905|5920|5904|5921|5905|5908|5904|556
1608815100000|2020-12-24 13:05:00||5905||5905||5905||5905|1
1608815400000|2020-12-24 13:10:00|5917|5910|5919|5904|5920|5910|5910|5904|200
1608815700000|2020-12-24 13:15:00|5918|5905|5912|5906|5918|5911|5911|5904|516
1608816000000|2020-12-24 13:20:00|5919|5910|5918|5906|5919|5910|5914|5906|2218
1608816300000|2020-12-24 13:25:00|5915|5910|5914|5905|5918|5911|5913|5905|820
1608816600000|2020-12-24 13:30:00|5913||5913||5913||5913||1
1608816900000|2020-12-24 13:35:00|||||||||14
1608817200000|2020-12-24 13:40:00|||||||||16
1608817500000|2020-12-24 13:45:00|5912||5913||5913||5912||15
1608817800000|2020-12-24 13:50:00|||||||||3
1608818100000|2020-12-24 13:55:00|||||||||7
1608818400000|2020-12-24 14:00:00|5912||5912||5912||5912||82
1608818700000|2020-12-24 14:05:00|5911|5906|5911|5905|5911|5906|5909|5905|247
1608819000000|2020-12-24 14:10:00|||||||||37
1608819300000|2020-12-24 14:15:00|||||||||143
1608819600000|2020-12-24 14:20:00|5906|5903|5906|5902|5906|5903|5904|5901|1361
1608819900000|2020-12-24 14:25:00|5911|5901|5910|5901|5911|5901|5910|5901|10
1608820200000|2020-12-24 14:30:00|5909|5900|5901|5900|5909|5907|5897|5896|284922
1608820500000|2020-12-24 14:35:00|5902|5901|5892|5891|5903|5902|5890|5889|264014
1608820800000|2020-12-24 14:40:00|5893|5892|5890|5889|5899|5898|5887|5886|165741
1608821100000|2020-12-24 14:45:00|5889|5888|5882|5881|5891|5890|5882|5881|96198
1608821400000|2020-12-24 14:50:00|5881|5880|5886|5885|5886|5885|5878|5877|102282
1608821700000|2020-12-24 14:55:00|5887|5886|5888|5887|5890|5889|5883|5882|125753
1608822000000|2020-12-24 15:00:00|5889|5888|5890|5889|5892|5891|5886|5885|150835
1608822300000|2020-12-24 15:05:00|5891|5890|5883|5883|5892|5891|5882|5882|125521
1608822600000|2020-12-24 15:10:00|5884|5882|5881|5880|5884|5882|5879|5878|119430
1608822900000|2020-12-24 15:15:00|5882|5881|5883|5882|5884|5883|5879|5878|81276
1608823200000|2020-12-24 15:20:00|5882|5881|5891|5890|5901|5900|5882|5881|235050
1608823500000|2020-12-24 15:25:00|5890|5889|5889|5888|5891|5890|5885|5884|258299
1608823800000|2020-12-24 15:30:00|5888|5887|5889|5888|5891|5890|5886|5885|72334
1608824100000|2020-12-24 15:35:00|5890|5889|5888|5887|5890|5889|5887|5886|74951
1608824400000|2020-12-24 15:40:00|5887|5886|5886|5885|5890|5889|5886|5885|82195
1608824700000|2020-12-24 15:45:00|5887|5886|5882|5881|5887|5886|5880|5879|65977
1608825000000|2020-12-24 15:50:00|5883|5882|5883|5882|5887|5886|5882|5882|70045
1608825300000|2020-12-24 15:55:00|5882|5881|5888|5887|5888|5887|5881|5880|105762
1608825600000|2020-12-24 16:00:00|5887|5886|5883|5882|5888|5887|5883|5882|158177
1608825900000|2020-12-24 16:05:00|5884|5883|5887|5886|5888|5888|5882|5881|161835
1608826200000|2020-12-24 16:10:00|5888|5887|5891|5890|5893|5892|5887|5887|133231
1608826500000|2020-12-24 16:15:00|5890|5889|5892|5891|5894|5893|5889|5888|98649
1608826800000|2020-12-24 16:20:00|5891|5890|5893|5892|5896|5895|5890|5889|88494
1608827100000|2020-12-24 16:25:00|5892|5891|5892|5891|5893|5892|5890|5889|99512
1608827400000|2020-12-24 16:30:00|5891|5890|5890|5889|5891|5890|5887|5886|84896
1608827700000|2020-12-24 16:35:00|5891|5890|5895|5894|5897|5896|5891|5890|125698
1608828000000|2020-12-24 16:40:00|5894|5893|5886|5885|5894|5893|5886|5885|125336
1608828300000|2020-12-24 16:45:00|5887|5886|5883|5882|5887|5886|5883|5882|103636
1608828600000|2020-12-24 16:50:00|5884|5883|5877|5876|5884|5883|5877|5876|144483
1608828900000|2020-12-24 16:55:00|5876|5875|5874|5873|5876|5875|5874|5873|134936
1608829200000|2020-12-24 17:00:00|5873|5872|5872|5871|5874|5873|5872|5871|109336
1608829500000|2020-12-24 17:05:00|5873|5872|5872|5871|5876|5875|5872|5871|118907
1608829800000|2020-12-24 17:10:00|5871|5870|5873|5872|5874|5873|5870|5869|115313
1608830100000|2020-12-24 17:15:00|5872|5871|5870|5869|5874|5873|5869|5868|121672
1608830400000|2020-12-24 17:20:00|5871|5870|5869|5868|5871|5870|5868|5867|114445
1608830700000|2020-12-24 17:25:00|5868|5867|5876|5875|5876|5875|5867|5866|125383
1608831000000|2020-12-24 17:30:00|5877|5876|5879|5878|5881|5880|5876|5875|146121
1608831300000|2020-12-24 17:35:00|5880|5879|5877|5876|5880|5879|5877|5876|112552
1608831600000|2020-12-24 17:40:00|5876|5875|5877|5876|5878|5877|5873|5872|155086
1608831900000|2020-12-24 17:45:00|5878|5877|5881|5880|5882|5881|5878|5877|181086
1608832200000|2020-12-24 17:50:00|5882|5881|5881|5880|5886|5885|5881|5880|229642
1608832500000|2020-12-24 17:55:00|5882|5881|5888|5887|5889|5887|5881|5880|428065
1608832800000|2020-12-24 18:00:00|5889|5886|5890|5886|5890|5886|5889|5886|0
1609146000000|2020-12-28 09:00:00|5942|5837|5942|5899|5942|5915|5942|5837|0
1609146300000|2020-12-28 09:05:00||5850||5898||5900||5850|0
1609146600000|2020-12-28 09:10:00|5941|5899|5940|5880|5942|5900|5940|5850|0
1609146900000|2020-12-28 09:15:00|5942|5850|5942|5900|5942|5900|5942|5850|0
1609147200000|2020-12-28 09:20:00||5865||5898||5899||5865|0
1609147500000|2020-12-28 09:25:00|5938|5850|5937|5899|5942|5899|5937|5850|0
1609147800000|2020-12-28 09:30:00|5942|5900|5937|5885|5942|5900|5937|5850|0
1609148100000|2020-12-28 09:35:00|5942|5890|5938|5899|5942|5899|5936|5850|0
1609148400000|2020-12-28 09:40:00|5942|5900|5942|5899|5942|5900|5937|5899|0
1609148700000|2020-12-28 09:45:00|5938|5850|5938|5901|5942|5901|5937|5850|0
1609149000000|2020-12-28 09:50:00|5937|5860|5938|5902|5942|5904|5936|5860|0
1609149300000|2020-12-28 09:55:00|5942|5903|5942|5903|5942|5903|5937|5860|0
1609149600000|2020-12-28 10:00:00|5938|5860|5937|5903|5942|5904|5937|5860|2
1609149900000|2020-12-28 10:05:00|5942|5890|5937|5902|5942|5903|5936|5890|0
1609150200000|2020-12-28 10:10:00|5942|5890|5942|5896|5942|5901|5932|5860|0
1609150500000|2020-12-28 10:15:00|5931|5860|5942|5860|5942|5895|5928|5860|0
1609150800000|2020-12-28 10:20:00|5930|5882|5930|5885|5942|5889|5929|5860|0
1609151100000|2020-12-28 10:25:00|5929|5888|5924|5881|5930|5888|5924|5860|0
1609151400000|2020-12-28 10:30:00|5927|5860|5927|5860|5942|5886|5924|5860|0
1609151700000|2020-12-28 10:35:00|5942|5881|5924|5860|5942|5885|5924|5860|2
1609152000000|2020-12-28 10:40:00|5941|5877|5924|5878|5942|5882|5922|5860|0
1609152300000|2020-12-28 10:45:00|5925|5882|5925|5880|5942|5883|5924|5860|0
1609152600000|2020-12-28 10:50:00|5942|5883|5925|5880|5942|5883|5924|5860|0
1609152900000|2020-12-28 10:55:00|5942|5883|5925|5880|5942|5885|5924|5865|0
1609153200000|2020-12-28 11:00:00|5942|5883|5925|5882|5942|5885|5923|5865|0
1609153500000|2020-12-28 11:05:00|5942|5885|5925|5879|5942|5886|5925|5865|0
1609153800000|2020-12-28 11:10:00|5942|5881|5924|5883|5942|5886|5923|5865|0
1609154100000|2020-12-28 11:15:00|5923|5884|5922|5881|5942|5885|5922|5865|0
1609154400000|2020-12-28 11:20:00|5942|5865|5995|5893|5995|5893|5922|5865|501
1609155300000|2020-12-28 11:35:00|5977|5887|5959|5887|5995|5887|5948|5887|0
1609155600000|2020-12-28 11:40:00|5958|5888|5957|5884|5959|5888|5953|5884|0
1609155900000|2020-12-28 11:45:00|5956|5883|5995|5901|5995|5957|5953|5860|3000
1609156200000|2020-12-28 11:50:00|5977|5894|5940|5890|5995|5901|5929|5860|20
1609156500000|2020-12-28 11:55:00|5939|5860|5943|5907|5973|5907|5937|5860|50
1609156800000|2020-12-28 12:00:00|5920|5900|5920|5901|5920|5901|5909|5900|2325
1609157100000|2020-12-28 12:05:00|||||||||101
1609157400000|2020-12-28 12:10:00|5915|5910|5920|5910|5920|5910|5915|5910|305
1609157700000|2020-12-28 12:15:00|5918||5918||5918||5915||165
1609158000000|2020-12-28 12:20:00||5915||5911||5915||5910|2547
1609158300000|2020-12-28 12:25:00|5916||5913||5916||5913||4
1609158600000|2020-12-28 12:30:00|5911|5910|5913|5910|5913|5910|5911|5910|355
1609158900000|2020-12-28 12:35:00|||||||||93
1609159200000|2020-12-28 12:40:00|5912||5912||5912||5912||94
1609159500000|2020-12-28 12:45:00|5913|5911|5913|5910|5913|5911|5913|5910|357
1609159800000|2020-12-28 12:50:00|5911||5913||5913||5911||180
1609160100000|2020-12-28 12:55:00|5912|5901|5910|5901|5913|5901|5910|5901|322
1609160400000|2020-12-28 13:00:00|5913|5910|5910|5908|5913|5910|5910|5901|4266
1609160700000|2020-12-28 13:05:00|5909|5901|5910|5903|5912|5909|5909|5901|722
1609161000000|2020-12-28 13:10:00|5909||5909||5909||5909||145
1609161300000|2020-12-28 13:15:00|5908|5905|5905|5904|5909|5905|5905|5903|377
1609161600000|2020-12-28 13:20:00|5908|5903|5908|5903|5908|5903|5908|5903|370
1609161900000|2020-12-28 13:25:00|5909|5905|5909|5905|5909|5907|5908|5903|1537
1609162200000|2020-12-28 13:30:00|5908||5908||5908||5908||71
1609162500000|2020-12-28 13:35:00|5907|5906|5910|5904|5910|5906|5905|5903|2887
1609162800000|2020-12-28 13:40:00|||||||||17
1609163100000|2020-12-28 13:45:00|5908|5903|5910|5904|5910|5904|5907|5903|107
1609163400000|2020-12-28 13:50:00|||||||||5
1609163700000|2020-12-28 13:55:00||5905||5905||5906||5905|303
1609164000000|2020-12-28 14:00:00|5908|5906|5908|5905|5908|5906|5908|5905|239
1609164300000|2020-12-28 14:05:00||5907||5905||5907||5905|246
1609164600000|2020-12-28 14:10:00|5907|5906|5908|5905|5908|5906|5907|5905|592
1609164900000|2020-12-28 14:15:00|5907|5906|5908|5905|5908|5906|5907|5905|958
1609165200000|2020-12-28 14:20:00|5906|5906|5908|5906|5908|5906|5906|5906|945
1609165500000|2020-12-28 14:25:00|5907|5905|5919|5914|5919|5919|5906|5901|3889
1609165800000|2020-12-28 14:30:00|5918|5913|5897|5896|5918|5915|5893|5892|494056
1609166100000|2020-12-28 14:35:00|5896|5897|5893|5892|5903|5902|5892|5891|226109
1609166400000|2020-12-28 14:40:00|5892|5891|5900|5899|5901|5900|5890|5889|121842
1609166700000|2020-12-28 14:45:00|5901|5900|5894|5893|5901|5900|5891|5890|136386
1609167000000|2020-12-28 14:50:00|5893|5892|5888|5887|5894|5893|5887|5886|146189
1609167300000|2020-12-28 14:55:00|5887|5886|5871|5870|5887|5886|5871|5870|150393
1609167600000|2020-12-28 15:00:00|5872|5871|5876|5875|5876|5875|5868|5867|142159
1609167900000|2020-12-28 15:05:00|5877|5876|5885|5884|5888|5887|5877|5876|300996
1609168200000|2020-12-28 15:10:00|5886|5885|5884|5883|5888|5887|5883|5882|237884
1609168500000|2020-12-28 15:15:00|5885|5884|5900|5899|5901|5900|5885|5884|431087
1609168800000|2020-12-28 15:20:00|5901|5900|5886|5885|5902|5901|5885|5884|325067
1609169100000|2020-12-28 15:25:00|5885|5884|5891|5890|5894|5893|5884|5883|208587
1609169400000|2020-12-28 15:30:00|5890|5889|5890|5889|5892|5891|5885|5884|108998
1609169700000|2020-12-28 15:35:00|5891|5890|5890|5889|5891|5890|5884|5883|124015
1609170000000|2020-12-28 15:40:00|5889|5888|5887|5886|5891|5890|5884|5883|64986
1609170300000|2020-12-28 15:45:00|5888|5887|5885|5884|5890|5889|5884|5883|87944
1609170600000|2020-12-28 15:50:00|5886|5885|5885|5884|5886|5885|5880|5879|119789
1609170900000|2020-12-28 15:55:00|5886|5885|5880|5879|5886|5885|5879|5878|93685
1609171200000|2020-12-28 16:00:00|5879|5878|5879|5878|5880|5879|5876|5875|150726
1609171500000|2020-12-28 16:05:00|5878|5877|5874|5873|5879|5878|5872|5871|152850
1609171800000|2020-12-28 16:10:00|5875|5874|5874|5873|5878|5877|5873|5872|112852
1609172100000|2020-12-28 16:15:00|5875|5874|5877|5876|5879|5878|5875|5874|124756
1609172400000|2020-12-28 16:20:00|5878|5877|5876|5875|5878|5877|5875|5874|186770
1609172700000|2020-12-28 16:25:00|5877|5876|5870|5869|5877|5876|5869|5868|128602
1609173000000|2020-12-28 16:30:00|5871|5870|5869|5868|5874|5873|5868|5867|140545
1609173300000|2020-12-28 16:35:00|5870|5869|5866|5865|5872|5871|5866|5865|114215
1609173600000|2020-12-28 16:40:00|5867|5866|5870|5869|5873|5872|5866|5865|122645
1609173900000|2020-12-28 16:45:00|5869|5868|5879|5878|5879|5878|5868|5867|126896
1609174200000|2020-12-28 16:50:00|5878|5877|5877|5876|5881|5880|5877|5876|103428
1609174500000|2020-12-28 16:55:00|5876|5875|5878|5877|5879|5878|5876|5875|89152
1609174800000|2020-12-28 17:00:00|5879|5878|5886|5885|5887|5886|5878|5878|107429
1609175100000|2020-12-28 17:05:00|5887|5886|5888|5887|5890|5889|5886|5885|74326
1609175400000|2020-12-28 17:10:00|5889|5888|5885|5884|5891|5890|5885|5884|343968
1609175700000|2020-12-28 17:15:00|5884|5883|5884|5883|5885|5884|5882|5881|79883
1609176000000|2020-12-28 17:20:00|5883|5882|5876|5875|5883|5882|5876|5875|99098
1609176300000|2020-12-28 17:25:00|5877|5876|5878|5877|5880|5879|5877|5876|69870
1609176600000|2020-12-28 17:30:00|5879|5878|5880|5879|5880|5879|5878|5877|71573
1609176900000|2020-12-28 17:35:00|5879|5878|5876|5875|5880|5879|5876|5875|51032
1609177200000|2020-12-28 17:40:00|5877|5876|5878|5877|5884|5883|5877|5876|120546
1609177500000|2020-12-28 17:45:00|5877|5876|5879|5878|5879|5878|5877|5876|97080
1609177800000|2020-12-28 17:50:00|5878|5877|5880|5879|5880|5879|5877|5876|137326
1609178100000|2020-12-28 17:55:00|5879|5878|5883|5882|5885|5884|5879|5878|88672
1609178400000|2020-12-28 18:00:00|5884|5883|5887|5886|5889|5888|5884|5883|87750
1609178700000|2020-12-28 18:05:00|5886|5885|5887|5886|5888|5887|5885|5884|87352
1609179000000|2020-12-28 18:10:00|5888|5887|5891|5890|5892|5891|5888|5887|154373
1609179300000|2020-12-28 18:15:00|5892|5891|5887|5886|5892|5891|5886|5885|126833
1609179600000|2020-12-28 18:20:00|5886|5885|5894|5893|5895|5894|5886|5885|96988
1609179900000|2020-12-28 18:25:00|5895|5894|5890|5889|5895|5894|5889|5888|112972
1609180200000|2020-12-28 18:30:00|5891|5890|5896|5895|5896|5895|5891|5890|118498
1609180500000|2020-12-28 18:35:00|5895|5894|5897|5896|5898|5897|5893|5892|92437
1609180800000|2020-12-28 18:40:00|5898|5897|5898|5897|5899|5898|5896|5895|67496
1609181100000|2020-12-28 18:45:00|5897|5896|5898|5897|5899|5898|5896|5895|64208
1609181400000|2020-12-28 18:50:00|5899|5898|5900|5899|5901|5900|5898|5897|120557
1609181700000|2020-12-28 18:55:00|5901|5900|5899|5898|5901|5900|5898|5897|98910
1609182000000|2020-12-28 19:00:00|5900|5899|5900|5899|5901|5900|5899|5898|88213
1609182300000|2020-12-28 19:05:00|5899|5898|5900|5899|5901|5900|5899|5898|114347
1609182600000|2020-12-28 19:10:00|5899|5898|5900|5899|5900|5899|5898|5897|56107
1609182900000|2020-12-28 19:15:00|5901|5900|5898|5897|5901|5900|5898|5897|94862
1609183200000|2020-12-28 19:20:00|5897|5896|5894|5893|5897|5896|5893|5892|945041
1609183500000|2020-12-28 19:25:00|5893|5892|5900|5899|5902|5901|5893|5892|81991
1609183800000|2020-12-28 19:30:00|5899|5898|5900|5899|5900|5899|5896|5895|68799
1609184100000|2020-12-28 19:35:00|5901|5900|5907|5906|5907|5906|5900|5899|67040
1609184400000|2020-12-28 19:40:00|5906|5905|5907|5906|5908|5907|5905|5904|103673
1609184700000|2020-12-28 19:45:00|5906|5905|5905|5904|5906|5905|5905|5904|38728
1609185000000|2020-12-28 19:50:00|5906|5905|5907|5906|5908|5907|5904|5903|124037
1609185300000|2020-12-28 19:55:00|5908|5907|5909|5908|5909|5908|5906|5905|102516
1609185600000|2020-12-28 20:00:00|5908|5907|5905|5904|5908|5907|5903|5902|76889
1609185900000|2020-12-28 20:05:00|5904|5903|5900|5899|5904|5903|5900|5899|70277
1609186200000|2020-12-28 20:10:00|5899|5898|5901|5900|5902|5901|5899|5898|92330
1609186500000|2020-12-28 20:15:00|5902|5901|5903|5902|5904|5903|5902|5901|61043
1609186800000|2020-12-28 20:20:00|5902|5901|5903|5902|5904|5903|5902|5901|51588
1609187100000|2020-12-28 20:25:00|5902|5901|5900|5899|5903|5902|5899|5898|106389
1609187400000|2020-12-28 20:30:00|5901|5900|5899|5898|5901|5900|5899|5898|78618
1609187700000|2020-12-28 20:35:00|5900|5899|5901|5900|5903|5902|5900|5899|216034
1609188000000|2020-12-28 20:40:00|5902|5901|5904|5903|5904|5903|5900|5899|285662
1609188300000|2020-12-28 20:45:00|5903|5902|5903|5902|5903|5903|5903|5902|193706
1609188600000|2020-12-28 20:50:00|5904|5903|5898|5897|5904|5903|5898|5897|420922
1609188900000|2020-12-28 20:55:00|5897|5896|5899|5898|5902|5901|5896|5895|635691
1609189200000|2020-12-28 21:00:00|5889|5897|5897|5887|5899|5897|5889|5880|161630
1609189500000|2020-12-28 21:05:00||5886||5888||5888||5886|1298
1609189800000|2020-12-28 21:10:00||5890||5890||5890||5890|12
1609190100000|2020-12-28 21:15:00|||||||||17
1609190400000|2020-12-28 21:20:00|||||||||127
1609190700000|2020-12-28 21:25:00|5908|5897|5908|5897|5909|5897|5908|5897|829
1609191000000|2020-12-28 21:30:00|5909||5907||5909||5907||6
1609191300000|2020-12-28 21:35:00||5898||5897||5898||5897|274
1609191600000|2020-12-28 21:40:00|||||||||100
1609191900000|2020-12-28 21:45:00|||||||||61
1609192200000|2020-12-28 21:50:00||5901||5897||5901||5897|198
1609192500000|2020-12-28 21:55:00|5905||5905||5905||5905||4
1609192800000|2020-12-28 22:00:00|||||||||421
1609193100000|2020-12-28 22:05:00|5898||5905||5905||5898||80
1609193400000|2020-12-28 22:10:00|||||||||48993
1609193700000|2020-12-28 22:15:00|||||||||52
1609194000000|2020-12-28 22:20:00|||||||||10
1609194300000|2020-12-28 22:25:00|||||||||3
1609194600000|2020-12-28 22:30:00|5904||5904||5904||5904||5
1609194900000|2020-12-28 22:35:00||5895||5895||5895||5895|2
1609195200000|2020-12-28 22:40:00|||||||||29
1609195500000|2020-12-28 22:45:00|||||||||64
1609195800000|2020-12-28 22:50:00|5899||5899||5899||5899||11
1609196100000|2020-12-28 22:55:00|||||||||15
1609196400000|2020-12-28 23:00:00|5904||5904||5904||5904||100
1609196700000|2020-12-28 23:05:00|||||||||10
1609197300000|2020-12-28 23:15:00|||||||||2
1609197600000|2020-12-28 23:20:00|5905|5896|5905|5896|5905|5896|5905|5896|406
1609197900000|2020-12-28 23:25:00|5907||5907||5907||5907||500
1609198200000|2020-12-28 23:30:00||5900||5900||5900||5900|10
1609198500000|2020-12-28 23:35:00|5905||5907||5907||5905||100
1609199100000|2020-12-28 23:45:00|||||||||80
1609199400000|2020-12-28 23:50:00|5901|5901|5907|5901|5907|5901|5901|5901|261
1609199700000|2020-12-28 23:55:00|||||||||1
1609200300000|2020-12-29 00:05:00||5903||5903||5903||5903|300
1609201200000|2020-12-29 00:20:00|||||||||54
1609202100000|2020-12-29 00:35:00||5904||5904||5904||5904|0
1609202400000|2020-12-29 00:40:00|||||||||230
1609202700000|2020-12-29 00:45:00|||||||||2
1609203000000|2020-12-29 00:50:00|5905||5905||5905||5905||0
1609203300000|2020-12-29 00:55:00|5907|5903|5909|5903|5909|5903|5907|5903|294
1609232400000|2020-12-29 09:00:00|5995|5837|5968|5850|5995|5926|5965|5837|11
1609232700000|2020-12-29 09:05:00|5976|5849|5976|5923|5992|5928|5966|5849|0
1609233000000|2020-12-29 09:10:00|5992|5924|5964|5923|5992|5924|5964|5923|0
1609233300000|2020-12-29 09:15:00|5966|5956|5966|5923|5966|5956|5966|5923|1
1609233600000|2020-12-29 09:20:00|5992|5924|5966|5923|5992|5924|5965|5923|0
1609233900000|2020-12-29 09:25:00|5965||5965||5965||5965||0
1609234200000|2020-12-29 09:30:00|5992|5924|5967|5923|5992|5924|5966|5923|0
1609234500000|2020-12-29 09:35:00|5968|5924|5969|5924|5992|5925|5967|5923|0
1609234800000|2020-12-29 09:40:00|5970|5925|5970|5926|5992|5927|5968|5923|0
1609235100000|2020-12-29 09:45:00|5992|5924|5970|5926|5992|5929|5970|5923|0
1609235400000|2020-12-29 09:50:00|5992|5925|5970|5924|5992|5928|5969|5923|1
1609235700000|2020-12-29 09:55:00|5971|5923|5971|5927|5971|5930|5971|5923|0
1609236000000|2020-12-29 10:00:00|5972|5924|5973|5928|5992|5931|5971|5923|0
1609236300000|2020-12-29 10:05:00|5972|5924|5971|5927|5972|5931|5971|5923|0
1609236600000|2020-12-29 10:10:00|5992|5923|5973|5928|5992|5932|5972|5923|0
1609236900000|2020-12-29 10:15:00|5992|5924|5971|5927|5992|5932|5971|5923|0
1609237200000|2020-12-29 10:20:00|5992|5923|5992|5924|5992|5946|5940|5923|580
1609237500000|2020-12-29 10:25:00|5989|5923|5992|5938|5992|5940|5985|5923|39
1609237800000|2020-12-29 10:30:00|5991|5923|5969|5926|5992|5945|5969|5923|1896
1609238100000|2020-12-29 10:35:00|5992|5923|5970|5927|5992|5928|5970|5923|0
1609238400000|2020-12-29 10:40:00|5992|5923|5965|5922|5992|5930|5934|5900|0
1609238700000|2020-12-29 10:45:00|5963||5965||5965||5963||0
1609239000000|2020-12-29 10:50:00|5963||5965||5965||5963||0
1609239300000|2020-12-29 10:55:00|5964||5965||5965||5964||0
1609239900000|2020-12-29 11:05:00|5964||5964||5964||5964||0
1609240500000|2020-12-29 11:15:00|5960||5959||5960||5959||0
1609241100000|2020-12-29 11:25:00|5960|5941|5960|5922|5960|5941|5960|5922|0
1609241400000|2020-12-29 11:30:00|||||||||20
1609241700000|2020-12-29 11:35:00|5959||5959||5959||5959||7
1609242000000|2020-12-29 11:40:00|5958||5943||5959||5943||0
1609243200000|2020-12-29 12:00:00|5930|5923|5940|5916|5943|5937|5928|5915|5572
1609243500000|2020-12-29 12:05:00|5930||5930||5930||5930||41
1609243800000|2020-12-29 12:10:00|5920|5915|5910|5906|5927|5917|5910|5900|817
1609244100000|2020-12-29 12:15:00|5930|5907|5930|5906|5930|5907|5924|5906|224
1609244400000|2020-12-29 12:20:00|5929||5930||5930||5929||3
1609244700000|2020-12-29 12:25:00||5907||5910||5910||5907|1
1609245000000|2020-12-29 12:30:00|||||||||17
1609245300000|2020-12-29 12:35:00|5924|5908|5929|5908|5930|5908|5924|5908|86
1609245600000|2020-12-29 12:40:00|5935|5921|5930|5921|5935|5930|5930|5921|6272
1609245900000|2020-12-29 12:45:00|5935||5930||5935||5930||2
1609246200000|2020-12-29 12:50:00|5929||5929||5929||5929||0
1609246500000|2020-12-29 12:55:00|5928|5918|5925|5918|5928|5918|5924|5918|457
1609246800000|2020-12-29 13:00:00|5924||5925||5925||5924||2567
1609247100000|2020-12-29 13:05:00||5910||5910||5910||5910|156
1609247400000|2020-12-29 13:10:00|5924|5912|5924|5912|5924|5912|5924|5912|21
1609247700000|2020-12-29 13:15:00|5922|5913|5922|5912|5922|5918|5922|5912|144
1609248000000|2020-12-29 13:20:00|||||||||29
1609248300000|2020-12-29 13:25:00|||||||||702
1609248600000|2020-12-29 13:30:00|5921|5914|5924|5919|5924|5920|5919|5914|1608
1609248900000|2020-12-29 13:35:00|5923|5918|5923|5918|5923|5918|5923|5918|58
1609249200000|2020-12-29 13:40:00|5922|5919|5923|5920|5923|5920|5920|5918|216
1609249500000|2020-12-29 13:45:00||5918||5918||5918||5918|589
1609249800000|2020-12-29 13:50:00|5922|5919|5921|5919|5922|5919|5921|5918|212
1609250100000|2020-12-29 13:55:00|5924|5918|5923|5918|5924|5920|5923|5918|174
1609250400000|2020-12-29 14:00:00|5922||5922||5922||5922||254
1609250700000|2020-12-29 14:05:00|5921|5920|5922|5918|5922|5921|5920|5918|434
1609251000000|2020-12-29 14:10:00|5921|5919|5916|5910|5922|5919|5916|5910|1882
1609251300000|2020-12-29 14:15:00|||||||||15
1609251600000|2020-12-29 14:20:00|5915|5911|5916|5910|5916|5911|5912|5910|353
1609251900000|2020-12-29 14:25:00|5912|5908|5903|5901|5916|5909|5903|5901|3607
1609252200000|2020-12-29 14:30:00|5906|5902|5912|5911|5912|5911|5898|5897|406435
1609252500000|2020-12-29 14:35:00|5911|5910|5915|5914|5925|5924|5910|5909|183138
1609252800000|2020-12-29 14:40:00|5914|5913|5913|5912|5917|5916|5907|5906|156380
1609253100000|2020-12-29 14:45:00|5912|5911|5905|5904|5913|5912|5902|5901|191652
1609253400000|2020-12-29 14:50:00|5904|5903|5908|5907|5910|5909|5900|5899|227344
1609253700000|2020-12-29 14:55:00|5907|5908|5906|5905|5914|5913|5903|5902|175746
1609254000000|2020-12-29 15:00:00|5905|5904|5911|5910|5913|5912|5905|5904|196445
1609254300000|2020-12-29 15:05:00|5910|5909|5910|5909|5914|5913|5906|5905|114546
1609254600000|2020-12-29 15:10:00|5911|5910|5915|5914|5915|5914|5910|5909|245362
1609254900000|2020-12-29 15:15:00|5916|5915|5908|5907|5919|5918|5906|5905|197337
1609255200000|2020-12-29 15:20:00|5907|5906|5900|5899|5908|5907|5898|5897|140199
1609255500000|2020-12-29 15:25:00|5901|5900|5892|5891|5903|5902|5892|5891|139038
1609255800000|2020-12-29 15:30:00|5891|5890|5888|5887|5892|5891|5885|5884|176521
1609256100000|2020-12-29 15:35:00|5889|5888|5885|5884|5890|5889|5882|5881|147792
1609256400000|2020-12-29 15:40:00|5886|5885|5884|5883|5889|5888|5884|5883|113456
1609256700000|2020-12-29 15:45:00|5885|5884|5883|5882|5888|5887|5882|5881|98470
1609257000000|2020-12-29 15:50:00|5884|5883|5883|5882|5886|5885|5883|5882|91993
1609257300000|2020-12-29 15:55:00|5882|5881|5882|5881|5885|5884|5879|5878|162607
1609257600000|2020-12-29 16:00:00|5881|5880|5879|5878|5882|5881|5877|5876|115833
1609257900000|2020-12-29 16:05:00|5880|5879|5881|5880|5884|5883|5878|5877|155828
1609258200000|2020-12-29 16:10:00|5882|5881|5883|5882|5885|5884|5879|5878|125546
1609258500000|2020-12-29 16:15:00|5884|5883|5888|5887|5889|5888|5883|5882|155877
1609258800000|2020-12-29 16:20:00|5889|5888|5895|5894|5895|5894|5889|5888|149746
1609259100000|2020-12-29 16:25:00|5896|5895|5898|5897|5902|5901|5895|5894|124154
1609259400000|2020-12-29 16:30:00|5899|5898|5894|5894|5900|5899|5894|5893|101868
1609259700000|2020-12-29 16:35:00|5895|5895|5901|5900|5902|5901|5895|5894|74623
1609260000000|2020-12-29 16:40:00|5900|5899|5901|5900|5903|5902|5900|5899|73911
1609260300000|2020-12-29 16:45:00|5900|5899|5898|5897|5901|5900|5897|5896|64874
1609260600000|2020-12-29 16:50:00|5897|5896|5896|5895|5899|5898|5895|5894|80057
1609260900000|2020-12-29 16:55:00|5897|5896|5892|5891|5898|5897|5890|5889|93629
1609261200000|2020-12-29 17:00:00|5893|5892|5893|5892|5895|5894|5891|5890|104969
1609261500000|2020-12-29 17:05:00|5892|5891|5893|5892|5893|5892|5891|5890|64538
1609261800000|2020-12-29 17:10:00|5892|5891|5890|5889|5892|5891|5886|5885|419861
1609262100000|2020-12-29 17:15:00|5891|5890|5890|5889|5891|5891|5887|5886|207005
1609262400000|2020-12-29 17:20:00|5889|5888|5890|5889|5891|5891|5889|5888|90804
1609262700000|2020-12-29 17:25:00|5891|5890|5891|5890|5892|5891|5890|5889|200100
1609263000000|2020-12-29 17:30:00|5890|5889|5883|5882|5890|5889|5882|5881|165442
1609263300000|2020-12-29 17:35:00|5882|5881|5880|5879|5883|5882|5879|5878|168744
1609263600000|2020-12-29 17:40:00|5881|5880|5880|5879|5882|5881|5878|5877|153530
1609263900000|2020-12-29 17:45:00|5879|5878|5878|5877|5879|5878|5874|5873|220824
1609264200000|2020-12-29 17:50:00|5879|5878|5872|5871|5879|5878|5869|5868|156536
1609264500000|2020-12-29 17:55:00|5873|5872|5876|5875|5876|5875|5872|5871|116761
1609264800000|2020-12-29 18:00:00|5875|5874|5877|5876|5879|5878|5874|5873|81202
1609265100000|2020-12-29 18:05:00|5876|5875|5871|5870|5876|5875|5870|5869|385087
1609265400000|2020-12-29 18:10:00|5872|5871|5870|5869|5872|5871|5869|5868|127954
1609265700000|2020-12-29 18:15:00|5869|5868|5870|5869|5873|5872|5869|5868|82372
1609266000000|2020-12-29 18:20:00|5871|5870|5871|5870|5877|5876|5870|5869|145990
1609266300000|2020-12-29 18:25:00|5870|5869|5872|5871|5873|5872|5869|5868|71803
1609266600000|2020-12-29 18:30:00|5871|5870|5871|5870|5872|5871|5869|5868|74944
1609266900000|2020-12-29 18:35:00|5872|5871|5870|5869|5872|5871|5870|5869|70562
1609267200000|2020-12-29 18:40:00|5871|5870|5872|5871|5873|5872|5870|5869|52812
1609267500000|2020-12-29 18:45:00|5871|5870|5874|5873|5874|5873|5868|5867|112372
1609267800000|2020-12-29 18:50:00|5875|5874|5875|5874|5879|5878|5875|5874|95761
1609268100000|2020-12-29 18:55:00|5874|5873|5875|5874|5877|5876|5874|5873|88360
1609268400000|2020-12-29 19:00:00|5874|5873|5876|5875|5877|5876|5873|5872|132821
1609268700000|2020-12-29 19:05:00|5877|5876|5871|5870|5877|5876|5871|5870|87109
1609269000000|2020-12-29 19:10:00|5870|5869|5869|5868|5870|5869|5869|5868|72399
1609269300000|2020-12-29 19:15:00|5868|5867|5869|5868|5869|5868|5865|5864|135397
1609269600000|2020-12-29 19:20:00|5870|5869|5873|5872|5874|5873|5870|5869|99239
1609269900000|2020-12-29 19:25:00|5872|5871|5869|5868|5872|5871|5868|5867|86766
1609270200000|2020-12-29 19:30:00|5870|5869|5868|5867|5870|5869|5868|5867|72971
1609270500000|2020-12-29 19:35:00|5869|5868|5874|5873|5875|5874|5868|5868|88920
1609270800000|2020-12-29 19:40:00|5873|5872|5875|5874|5876|5875|5873|5872|77217
1609271100000|2020-12-29 19:45:00|5876|5875|5879|5878|5880|5879|5875|5875|256615
1609271400000|2020-12-29 19:50:00|5878|5877|5881|5880|5886|5885|5878|5877|164193
1609271700000|2020-12-29 19:55:00|5880|5879|5882|5881|5882|5881|5880|5879|112985
1609272000000|2020-12-29 20:00:00|5881|5880|5879|5878|5882|5881|5878|5877|106219
1609272300000|2020-12-29 20:05:00|5878|5877|5877|5876|5878|5877|5876|5875|110631
1609272600000|2020-12-29 20:10:00|5878|5877|5883|5882|5884|5883|5878|5877|78338
1609272900000|2020-12-29 20:15:00|5884|5883|5886|5885|5887|5886|5883|5883|86433
1609273200000|2020-12-29 20:20:00|5887|5886|5891|5890|5893|5892|5886|5886|118386
1609273500000|2020-12-29 20:25:00|5892|5891|5891|5890|5893|5892|5889|5888|154219
1609273800000|2020-12-29 20:30:00|5890|5889|5890|5889|5891|5890|5889|5888|147124
1609274100000|2020-12-29 20:35:00|5889|5888|5891|5890|5892|5891|5889|5888|255283
1609274400000|2020-12-29 20:40:00|5892|5891|5891|5890|5894|5893|5891|5890|168133
1609274700000|2020-12-29 20:45:00|5890|5889|5891|5890|5893|5892|5889|5888|251276
1609275000000|2020-12-29 20:50:00|5892|5891|5885|5884|5896|5895|5885|5884|357532
1609275300000|2020-12-29 20:55:00|5884|5883|5883|5881|5886|5885|5880|5879|639206
1609275600000|2020-12-29 21:00:00|5885|5879|5891|5870|5896|5879|5885|5868|161965
1609275900000|2020-12-29 21:05:00||5882||5870||5882||5870|3288
1609276200000|2020-12-29 21:10:00||5883||5880||5883||5870|6600
1609276500000|2020-12-29 21:15:00|||||||||303
1609276800000|2020-12-29 21:20:00|5889|5870|5891|5881|5891|5881|5889|5870|406
1609277100000|2020-12-29 21:25:00|||||||||14
1609277700000|2020-12-29 21:35:00|5896|5883|5894|5881|5896|5891|5894|5881|1030
1609278000000|2020-12-29 21:40:00|5891||5891||5891||5891||54
1609278300000|2020-12-29 21:45:00|5892|5882|5894|5882|5894|5882|5891|5882|74
1609278600000|2020-12-29 21:50:00|5891|5881|5894|5881|5894|5881|5882|5881|1049
1609278900000|2020-12-29 21:55:00|||||||||3
1609279200000|2020-12-29 22:00:00|||||||||2
1609279500000|2020-12-29 22:05:00|5886||5886||5886||5886||502
1609279800000|2020-12-29 22:10:00|5882||5886||5886||5882||401
1609280100000|2020-12-29 22:15:00|||||||||182
1609280400000|2020-12-29 22:20:00|5894||5884||5894||5884||16
1609280700000|2020-12-29 22:25:00|||||||||168
1609281000000|2020-12-29 22:30:00|||||||||103
1609281300000|2020-12-29 22:35:00|||||||||11
1609281600000|2020-12-29 22:40:00|5891||5883||5891||5883||56
1609281900000|2020-12-29 22:45:00|||||||||100
1609282200000|2020-12-29 22:50:00|||||||||435
1609282500000|2020-12-29 22:55:00|||||||||19
1609282800000|2020-12-29 23:00:00|||||||||1
1609283100000|2020-12-29 23:05:00|5891||5891||5891||5891||201
1609283400000|2020-12-29 23:10:00|||||||||95
1609283700000|2020-12-29 23:15:00|5894|5883|5891|5883|5894|5883|5891|5883|0
1609284000000|2020-12-29 23:20:00|5883|5881|5883|5879|5883|5881|5883|5872|495
1609284600000|2020-12-29 23:30:00|5891||5891||5891||5891||90
1609284900000|2020-12-29 23:35:00|||||||||103
1609285500000|2020-12-29 23:45:00|||||||||250
1609285800000|2020-12-29 23:50:00|5890|5880|5890|5880|5890|5880|5890|5880|0
1609286100000|2020-12-29 23:55:00||5881||5881||5881||5881|5
1609286400000|2020-12-30 00:00:00|5888||5888||5888||5888||2
1609286700000|2020-12-30 00:05:00|5881|5880|5888|5881|5888|5881|5881|5880|550
1609287000000|2020-12-30 00:10:00|5889||5885||5889||5885||0
1609287300000|2020-12-30 00:15:00|5884|5880|5884|5880|5884|5880|5884|5880|169
1609287600000|2020-12-30 00:20:00|||||||||25
1609287900000|2020-12-30 00:25:00|5885||5886||5894||5885||133
1609288500000|2020-12-30 00:35:00|5885||5885||5886||5882||100
1609288800000|2020-12-30 00:40:00|||||||||50
1609289400000|2020-12-30 00:50:00|||||||||11
1609289700000|2020-12-30 00:55:00||5881||5881||5881||5881|56
1609318800000|2020-12-30 09:00:00|7000|4728|5910|5873|7000|5895|5910|4728|0
1609319100000|2020-12-30 09:05:00||5874||5872||5877||5849|0
1609319400000|2020-12-30 09:10:00|5909|5873|5909|5870|5909|5873|5908|5849|0
1609319700000|2020-12-30 09:15:00|5910|5850|5909|5870|5910|5871|5908|5849|1
1609320000000|2020-12-30 09:20:00|5910|5849|5909|5863|5910|5870|5909|5849|0
1609320300000|2020-12-30 09:25:00|5910|5849|5910|5871|5910|5871|5910|5849|0
1609320600000|2020-12-30 09:30:00||5849||5873||5873||5849|0
1609320900000|2020-12-30 09:35:00||5849||5877||5877||5849|0
1609321200000|2020-12-30 09:40:00||5878||5850||5879||5849|0
1609321500000|2020-12-30 09:45:00||5849||5877||5877||5849|0
1609321800000|2020-12-30 09:50:00||5871||5876||5876||5849|0
1609322100000|2020-12-30 09:55:00||5849||5875||5875||5849|0
1609322400000|2020-12-30 10:00:00||5876||5849||5877||5849|0
1609322700000|2020-12-30 10:05:00||5869||5871||5876||5849|0
1609323000000|2020-12-30 10:10:00||5849||5849||5876||5849|0
1609323300000|2020-12-30 10:15:00||5870||5890||5890||5849|0
1609323600000|2020-12-30 10:20:00||5864||5891||5891||5849|0
1609323900000|2020-12-30 10:25:00||5874||5874||5892||5849|1
1609324200000|2020-12-30 10:30:00||5850||5892||5894||5850|1
1609324500000|2020-12-30 10:35:00||5850||5893||5894||5849|0
1609324800000|2020-12-30 10:40:00||5892||5893||5893||5850|0
1609325100000|2020-12-30 10:45:00||5892||5890||5892||5850|0
1609325400000|2020-12-30 10:50:00||5850||5892||5892||5850|1
1609325700000|2020-12-30 10:55:00||5850||5891||5895||5849|20
1609326000000|2020-12-30 11:00:00||5850||5849||5892||5849|1
1609326300000|2020-12-30 11:05:00||5891||5891||5892||5849|10
1609326600000|2020-12-30 11:10:00||5872||5888||5892||5850|0
1609326900000|2020-12-30 11:15:00||5889||5887||5890||5849|0
1609327200000|2020-12-30 11:20:00||5874||5887||5887||5850|0
1609327500000|2020-12-30 11:25:00|5909|5881|5909|5887|5909|5887|5909|5881|0
1609327800000|2020-12-30 11:30:00|5910|5850|5910|5888|5910|5888|5910|5850|0
1609328100000|2020-12-30 11:35:00|5909|5881|5910|5888|5910|5888|5909|5850|0
1609328400000|2020-12-30 11:40:00|5909|5881|5910|5881|5910|5889|5909|5881|0
1609328700000|2020-12-30 11:45:00||5888||5888||5890||5881|0
1609329000000|2020-12-30 11:50:00||5881||5888||5890||5881|107
1609329300000|2020-12-30 11:55:00||5881||5881||5889||5881|2
1609329600000|2020-12-30 12:00:00|5905|5886|5900|5887|5905|5889|5897|5886|160
1609329900000|2020-12-30 12:05:00||5886||5888||5888||5886|11
1609330200000|2020-12-30 12:10:00|5899|5890|5899|5890|5899|5890|5899|5890|59
1609330500000|2020-12-30 12:15:00||5886||5889||5890||5886|0
1609330800000|2020-12-30 12:20:00|5898|5890|5897|5890|5898|5890|5897|5890|0
1609331100000|2020-12-30 12:25:00||5886||5890||5893||5886|55
1609331400000|2020-12-30 12:30:00|5898|5891|5898|5886|5898|5891|5898|5886|40
1609331700000|2020-12-30 12:35:00|||||||||20
1609332000000|2020-12-30 12:40:00|5897|5887|5897|5887|5898|5887|5897|5887|0
1609332300000|2020-12-30 12:45:00|5898||5897||5898||5897||25
1609332600000|2020-12-30 12:50:00|||||||||6
1609332900000|2020-12-30 12:55:00|5890|5888|5899|5898|5899|5898|5889|5887|2102
1609333200000|2020-12-30 13:00:00|||||||||902
1609333500000|2020-12-30 13:05:00|5900|5887|5900|5886|5900|5887|5896|5886|34
1609333800000|2020-12-30 13:10:00|5893|5888|5893|5886|5893|5888|5893|5886|518
1609334100000|2020-12-30 13:15:00|||||||||40
1609334400000|2020-12-30 13:20:00|5892|5890|5898|5891|5900|5895|5892|5890|1273
1609334700000|2020-12-30 13:25:00|5897||5897||5897||5895||6
1609335000000|2020-12-30 13:30:00|||||||||56
1609335300000|2020-12-30 13:35:00||5892||5891||5892||5891|10
1609335600000|2020-12-30 13:40:00|5895|5890|5890|5887|5895|5890|5890|5887|305
1609335900000|2020-12-30 13:45:00|5891|5886|5887|5883|5891|5886|5885|5883|8338
1609336200000|2020-12-30 13:50:00|5886|5882|5882|5881|5887|5883|5882|5881|855
1609336500000|2020-12-30 13:55:00|5881|5877|5878|5877|5881|5878|5878|5877|2040
1609336800000|2020-12-30 14:00:00|5879|5880|5886|5881|5890|5883|5879|5880|468
1609337100000|2020-12-30 14:05:00|5883||5883||5883||5882||145
1609337400000|2020-12-30 14:10:00|5886|5883|5881|5877|5886|5883|5880|5877|10662
1609337700000|2020-12-30 14:15:00|||||||||21
1609338000000|2020-12-30 14:20:00||5878||5878||5880||5878|469
1609338300000|2020-12-30 14:25:00|5882|5879|5889|5886|5889|5886|5882|5879|406
1609338600000|2020-12-30 14:30:00|5888|5878|5884|5882|5894|5892|5881|5878|284444
1609338900000|2020-12-30 14:35:00|5883|5883|5867|5866|5883|5883|5865|5864|274483
1609339200000|2020-12-30 14:40:00|5868|5867|5867|5866|5872|5871|5866|5865|226128
1609339500000|2020-12-30 14:45:00|5866|5865|5855|5854|5866|5865|5855|5854|285181
1609339800000|2020-12-30 14:50:00|5854|5853|5843|5842|5856|5855|5842|5841|378694
1609340100000|2020-12-30 14:55:00|5844|5843|5836|5835|5845|5844|5835|5834|235473
1609340400000|2020-12-30 15:00:00|5837|5836|5832|5831|5842|5841|5829|5828|296074
1609340700000|2020-12-30 15:05:00|5833|5832|5827|5826|5838|5836|5827|5826|297861
1609341000000|2020-12-30 15:10:00|5828|5827|5824|5823|5830|5829|5823|5822|306123
1609341300000|2020-12-30 15:15:00|5825|5824|5832|5831|5832|5831|5825|5824|190543
1609341600000|2020-12-30 15:20:00|5831|5830|5829|5828|5832|5831|5827|5826|217012
1609341900000|2020-12-30 15:25:00|5830|5829|5830|5829|5832|5831|5828|5827|150265
1609342200000|2020-12-30 15:30:00|5829|5828|5839|5838|5842|5841|5829|5828|197229
1609342500000|2020-12-30 15:35:00|5838|5837|5836|5835|5839|5838|5836|5835|145807
1609342800000|2020-12-30 15:40:00|5835|5834|5835|5834|5835|5834|5832|5831|225473
1609343100000|2020-12-30 15:45:00|5834|5833|5829|5828|5837|5836|5829|5828|239279
1609343400000|2020-12-30 15:50:00|5828|5827|5818|5817|5829|5828|5816|5815|306410
1609343700000|2020-12-30 15:55:00|5819|5818|5817|5816|5824|5823|5816|5815|290112
1609344000000|2020-12-30 16:00:00|5816|5815|5822|5821|5823|5822|5816|5815|135681
1609344300000|2020-12-30 16:05:00|5823|5822|5828|5827|5829|5828|5822|5821|177836
1609344600000|2020-12-30 16:10:00|5829|5828|5840|5839|5840|5839|5829|5828|264201
1609344900000|2020-12-30 16:15:00|5841|5840|5845|5844|5845|5844|5838|5837|246898
1609345200000|2020-12-30 16:20:00|5844|5843|5845|5844|5846|5845|5842|5841|182359
1609345500000|2020-12-30 16:25:00|5846|5845|5842|5841|5847|5846|5840|5839|147208
1609345800000|2020-12-30 16:30:00|5841|5840|5831|5830|5841|5840|5830|5829|144621
1609346100000|2020-12-30 16:35:00|5830|5829|5829|5828|5832|5831|5827|5826|87258
1609346400000|2020-12-30 16:40:00|5828|5827|5826|5825|5829|5828|5825|5824|127130
1609346700000|2020-12-30 16:45:00|5825|5824|5827|5826|5828|5827|5821|5820|166724
1609347000000|2020-12-30 16:50:00|5828|5827|5825|5824|5831|5830|5825|5824|207585
1609347300000|2020-12-30 16:55:00|5824|5823|5826|5825|5829|5828|5822|5821|228912
1609347600000|2020-12-30 17:00:00|5825|5824|5829|5828|5829|5828|5823|5822|138011
1609347900000|2020-12-30 17:05:00|5830|5829|5827|5826|5830|5829|5826|5825|98101
1609348200000|2020-12-30 17:10:00|5828|5827|5834|5833|5836|5835|5828|5827|87764
1609348500000|2020-12-30 17:15:00|5835|5834|5835|5834|5836|5835|5832|5831|86767
1609348800000|2020-12-30 17:20:00|5836|5835|5835|5834|5836|5835|5834|5833|47685
1609349100000|2020-12-30 17:25:00|5834|5833|5832|5831|5836|5835|5832|5831|58653
1609349400000|2020-12-30 17:30:00|5833|5832|5832|5831|5834|5833|5831|5830|102698
1609349700000|2020-12-30 17:35:00|5831|5830|5827|5826|5831|5830|5826|5825|74806
1609350000000|2020-12-30 17:40:00|5826|5825|5823|5822|5826|5825|5823|5822|108038
1609350300000|2020-12-30 17:45:00|5822|5821|5820|5819|5822|5822|5820|5819|103868
1609350600000|2020-12-30 17:50:00|||||||||51142
1609350900000|2020-12-30 17:55:00|5821|5820|5825|5824|5828|5827|5820|5820|135258
1609351200000|2020-12-30 18:00:00|5824|5823|5823|5822|5826|5825|5821|5820|80127
1609351500000|2020-12-30 18:05:00|5822|5821|5826|5825|5827|5826|5822|5821|86716
1609351800000|2020-12-30 18:10:00|5825|5824|5825|5824|5826|5825|5824|5823|89406
1609352100000|2020-12-30 18:15:00|5824|5823|5826|5825|5826|5825|5824|5823|66232
1609352400000|2020-12-30 18:20:00|5827|5826|5825|5824|5828|5827|5825|5824|86099
1609352700000|2020-12-30 18:25:00|5826|5825|5822|5821|5826|5825|5822|5821|126144
1609353000000|2020-12-30 18:30:00|5823|5822|5822|5821|5825|5824|5822|5821|78076
1609353300000|2020-12-30 18:35:00|5821|5820|5820|5819|5822|5821|5820|5819|116459
1609353600000|2020-12-30 18:40:00|5821|5820|5821|5820|5821|5820|5819|5818|187841
1609353900000|2020-12-30 18:45:00|5822|5821|5821|5820|5822|5821|5821|5820|67060
1609354200000|2020-12-30 18:50:00|5820|5819|5819|5818|5820|5819|5818|5817|189044
1609354500000|2020-12-30 18:55:00|5818|5817|5822|5821|5823|5822|5817|5816|182350
1609354800000|2020-12-30 19:00:00|5821|5820|5818|5817|5823|5822|5818|5817|206734
1609355100000|2020-12-30 19:05:00|5817|5816|5819|5818|5820|5819|5817|5816|116630
1609355400000|2020-12-30 19:10:00|5818|5817|5814|5813|5818|5817|5813|5812|149666
1609355700000|2020-12-30 19:15:00|5813|5812|5813|5812|5815|5814|5813|5812|89948
1609356000000|2020-12-30 19:20:00|5814|5813|5814|5813|5817|5816|5813|5813|131307
1609356300000|2020-12-30 19:25:00|5815|5814|5813|5812|5816|5815|5813|5812|101047
1609356600000|2020-12-30 19:30:00|5812|5811|5812|5811|5813|5812|5811|5810|161396
1609356900000|2020-12-30 19:35:00|5811|5810|5808|5807|5811|5811|5808|5807|105728
1609357200000|2020-12-30 19:40:00|5807|5806|5808|5807|5810|5809|5807|5806|208667
1609357500000|2020-12-30 19:45:00|5807|5806|5808|5807|5811|5810|5807|5806|228078
1609357800000|2020-12-30 19:50:00|5807|5806|5809|5808|5811|5810|5807|5806|170612
1609358100000|2020-12-30 19:55:00|5810|5809|5813|5812|5814|5813|5809|5808|125217
1609358400000|2020-12-30 20:00:00|5814|5813|5820|5819|5821|5820|5814|5813|153902
1609358700000|2020-12-30 20:05:00|5821|5820|5824|5823|5824|5823|5820|5819|156702
1609359000000|2020-12-30 20:10:00|5825|5824|5826|5825|5828|5827|5824|5823|182127
1609359300000|2020-12-30 20:15:00|5825|5824|5821|5820|5825|5824|5821|5820|97862
1609359600000|2020-12-30 20:20:00|5822|5821|5821|5820|5822|5821|5821|5820|96656
1609359900000|2020-12-30 20:25:00|5820|5819|5818|5817|5820|5819|5817|5816|140460
1609360200000|2020-12-30 20:30:00|5819|5818|5818|5817|5821|5820|5816|5815|152725
1609360500000|2020-12-30 20:35:00|5819|5818|5817|5816|5823|5822|5817|5816|161057
1609360800000|2020-12-30 20:40:00|5818|5817|5819|5818|5823|5822|5817|5816|158770
1609361100000|2020-12-30 20:45:00|5820|5819|5820|5819|5821|5820|5818|5817|157384
1609361400000|2020-12-30 20:50:00|5821|5820|5822|5821|5823|5822|5818|5817|405323
1609361700000|2020-12-30 20:55:00|5823|5822|5815|5814|5824|5823|5813|5812|947285
1609362000000|2020-12-30 21:00:00|5816|5813|5828|5815|5829|5821|5816|5811|179787
1609362300000|2020-12-30 21:05:00|5815|5814|5815|5814|5815|5814|5815|5813|12201
1609362600000|2020-12-30 21:10:00||5813||5814||5814||5813|334
1609362900000|2020-12-30 21:15:00|5814|5813|5815|5814|5815|5814|5814|5813|9756
1609363200000|2020-12-30 21:20:00|5814|5812|5815|5814|5815|5814|5814|5812|1277
1609363500000|2020-12-30 21:25:00|||||||||61708
1609363800000|2020-12-30 21:30:00||5813||5814||5814||5813|1389
1609364100000|2020-12-30 21:35:00|5814|5813|5815|5813|5815|5813|5814|5813|1893
1609364400000|2020-12-30 21:40:00|||||||||262
1609364700000|2020-12-30 21:45:00||5814||5813||5814||5813|218
1609365000000|2020-12-30 21:50:00|||||||||122
1609365300000|2020-12-30 21:55:00|||||||||57
1609365600000|2020-12-30 22:00:00|||||||||30
1609365900000|2020-12-30 22:05:00|||||||||28
1609366200000|2020-12-30 22:10:00|||||||||47
1609366500000|2020-12-30 22:15:00||5814||5814||5814||5813|137366
1609366800000|2020-12-30 22:20:00||5813||5811||5813||5811|1109
1609367100000|2020-12-30 22:25:00|||||||||442
1609367400000|2020-12-30 22:30:00||5814||5811||5814||5811|217
1609367700000|2020-12-30 22:35:00||5812||5812||5812||5812|59
1609368000000|2020-12-30 22:40:00||5813||5813||5813||5812|110
1609368300000|2020-12-30 22:45:00||5812||5813||5813||5812|2
1609368600000|2020-12-30 22:50:00|||||||||226
1609368900000|2020-12-30 22:55:00|||||||||65
1609369200000|2020-12-30 23:00:00|||||||||142
1609369500000|2020-12-30 23:05:00||5814||5814||5814||5814|57
1609369800000|2020-12-30 23:10:00|||||||||519
1609370100000|2020-12-30 23:15:00|||||||||1
1609370400000|2020-12-30 23:20:00|||||||||100
1609370700000|2020-12-30 23:25:00|||||||||35
1609371000000|2020-12-30 23:30:00|||||||||22
1609371300000|2020-12-30 23:35:00|||||||||25
1609371600000|2020-12-30 23:40:00|||||||||9
1609372200000|2020-12-30 23:50:00|||||||||3
1609372500000|2020-12-30 23:55:00|||||||||2485
1609372800000|2020-12-31 00:00:00|5817||5817||5817||5817||92
1609373100000|2020-12-31 00:05:00|5816||5816||5816||5816||59
1609373400000|2020-12-31 00:10:00|5817|5815|5817|5815|5817|5815|5817|5814|384
1609373700000|2020-12-31 00:15:00|||||||||65
1609374000000|2020-12-31 00:20:00|||||||||1
1609374300000|2020-12-31 00:25:00|||||||||120
1609374600000|2020-12-31 00:30:00|||||||||2
1609374900000|2020-12-31 00:35:00|||||||||67
1609375200000|2020-12-31 00:40:00|||||||||107
1609375500000|2020-12-31 00:45:00|5818|5816|5818|5816|5818|5816|5818|5816|153
1609375800000|2020-12-31 00:50:00|||||||||105
1609376100000|2020-12-31 00:55:00|||||||||120
1609405200000|2020-12-31 09:00:00|5920|5750|5920|5811|5920|5811|5814|5750|64
1609407300000|2020-12-31 09:35:00|||||||||1
1609411200000|2020-12-31 10:40:00|5919||5919||5919||5919||0
1609415100000|2020-12-31 11:45:00|5902||5901||5902||5901||0
1609415400000|2020-12-31 11:50:00|5902||5901||5902||5901||0
1609415700000|2020-12-31 11:55:00||5814||5817||5817||5814|5
1609416000000|2020-12-31 12:00:00|5850|5820|5828|5820|5850|5820|5820|5820|154
1609416300000|2020-12-31 12:05:00|5827|5822|5819|5817|5827|5822|5819|5817|521
1609416600000|2020-12-31 12:10:00||5814||5814||5814||5814|103
1609416900000|2020-12-31 12:15:00|5818||5818||5818||5818||11
1609417200000|2020-12-31 12:20:00|5819||5819||5819||5819||157
1609417500000|2020-12-31 12:25:00|5820|5818|5820|5815|5826|5818|5820|5814|169
1609417800000|2020-12-31 12:30:00|5819|5816|5819|5816|5819|5816|5819|5816|0
1609418100000|2020-12-31 12:35:00|5820||5819||5820||5819||105
1609418400000|2020-12-31 12:40:00||5817||5817||5817||5817|555
1609418700000|2020-12-31 12:45:00|||||||||15
1609419000000|2020-12-31 12:50:00|5820||5819||5820||5819||168
1609419300000|2020-12-31 12:55:00|||||||||173
1609419600000|2020-12-31 13:00:00|||||||||2938
1609419900000|2020-12-31 13:05:00||5815||5817||5818||5815|800
1609420200000|2020-12-31 13:10:00|5820||5819||5820||5819||113
1609420500000|2020-12-31 13:15:00|5818|5816|5818|5816|5818|5817|5817|5816|253
1609420800000|2020-12-31 13:20:00|5817||5817||5817||5817||16
1609421100000|2020-12-31 13:25:00||5817||5816||5817||5816|303
1609421400000|2020-12-31 13:30:00|5816|5815|5816|5814|5817|5816|5815|5814|816
1609421700000|2020-12-31 13:35:00|5815|5815|5814|5813|5815|5815|5814|5813|766
1609422000000|2020-12-31 13:40:00|||||||||56
1609422300000|2020-12-31 13:45:00||5812||5812||5812||5812|104
1609422600000|2020-12-31 13:50:00|5813|5813|5814|5810|5814|5813|5813|5810|576
1609422900000|2020-12-31 13:55:00|5811|5811|5813|5811|5814|5811|5811|5811|530
1609423200000|2020-12-31 14:00:00|5814|5812|5815|5813|5815|5813|5814|5811|1125
1609423500000|2020-12-31 14:05:00|5814|5814|5815|5814|5815|5814|5814|5811|671
1609423800000|2020-12-31 14:10:00|5816|5811|5816|5810|5816|5812|5816|5810|253
1609424100000|2020-12-31 14:15:00|||||||||5
1609424400000|2020-12-31 14:20:00|||||||||83
1609424700000|2020-12-31 14:25:00|5817|5812|5808|5805|5817|5812|5808|5805|2990
1609425000000|2020-12-31 14:30:00|5817|5806|5811|5810|5817|5815|5803|5802|327456
1609425300000|2020-12-31 14:35:00|5810|5809|5809|5808|5816|5815|5809|5808|222823
1609425600000|2020-12-31 14:40:00|5808|5807|5811|5810|5812|5811|5806|5805|152898
1609425900000|2020-12-31 14:45:00|5810|5809|5814|5813|5815|5814|5810|5809|163450
1609426200000|2020-12-31 14:50:00|5813|5814|5820|5819|5826|5825|5812|5811|211513
1609426500000|2020-12-31 14:55:00|5821|5820|5824|5823|5824|5823|5817|5817|82525
1609426800000|2020-12-31 15:00:00|5825|5824|5819|5818|5826|5825|5819|5818|89460
1609427100000|2020-12-31 15:05:00|5818|5817|5822|5821|5825|5824|5817|5816|92182
1609427400000|2020-12-31 15:10:00|5823|5822|5827|5826|5829|5828|5823|5822|116249
1609427700000|2020-12-31 15:15:00|5826|5825|5820|5819|5827|5826|5819|5818|65895
1609428000000|2020-12-31 15:20:00|5821|5820|5825|5824|5825|5824|5819|5818|84049
1609428300000|2020-12-31 15:25:00|5824|5823|5814|5813|5824|5823|5812|5811|151040
1609428600000|2020-12-31 15:30:00|5815|5814|5816|5815|5818|5817|5814|5813|71198
1609428900000|2020-12-31 15:35:00|5817|5816|5814|5813|5819|5818|5814|5813|70661
1609429200000|2020-12-31 15:40:00|5813|5812|5815|5814|5815|5814|5813|5812|84794
1609429500000|2020-12-31 15:45:00|5816|5815|5818|5817|5819|5818|5816|5815|91566
1609429800000|2020-12-31 15:50:00|5817|5816|5813|5812|5817|5816|5813|5812|63733
1609430100000|2020-12-31 15:55:00|5814|5813|5814|5813|5814|5813|5813|5812|74695
1609430400000|2020-12-31 16:00:00|5815|5814|5818|5817|5819|5818|5815|5814|74632
1609430700000|2020-12-31 16:05:00|5819|5818|5819|5818|5822|5821|5818|5818|55773
1609431000000|2020-12-31 16:10:00|5818|5817|5817|5816|5819|5818|5815|5814|88044
1609431300000|2020-12-31 16:15:00|5816|5815|5816|5815|5819|5818|5815|5814|73883
1609431600000|2020-12-31 16:20:00|5815|5814|5817|5816|5818|5817|5815|5814|83987
1609431900000|2020-12-31 16:25:00|5816|5815|5817|5816|5818|5817|5816|5815|52261
1609432200000|2020-12-31 16:30:00|5818|5817|5818|5817|5820|5819|5818|5817|78978
1609432500000|2020-12-31 16:35:00|5819|5818|5818|5817|5819|5818|5818|5817|38829
1609432800000|2020-12-31 16:40:00|5817|5816|5815|5814|5817|5816|5815|5814|71522
1609433100000|2020-12-31 16:45:00|5816|5815|5816|5815|5817|5816|5813|5812|105522
1609433400000|2020-12-31 16:50:00|5817|5816|5816|5815|5819|5818|5816|5815|87104
1609433700000|2020-12-31 16:55:00|5815|5814|5815|5814|5817|5816|5815|5814|77198
1609434000000|2020-12-31 17:00:00|5814|5813|5815|5814|5817|5816|5814|5813|119739
1609434300000|2020-12-31 17:05:00|5816|5815|5815|5814|5816|5815|5815|5814|69996
1609434600000|2020-12-31 17:10:00|5814|5813|5814|5813|5815|5814|5814|5813|116759
1609434900000|2020-12-31 17:15:00|5813|5812|5813|5812|5814|5813|5813|5812|65233
1609435200000|2020-12-31 17:20:00|||||||||38905
1609435500000|2020-12-31 17:25:00|5814|5813|5814|5813|5814|5813|5814|5813|52286
1609435800000|2020-12-31 17:30:00|5815|5814|5816|5815|5817|5816|5815|5814|56927
1609436100000|2020-12-31 17:35:00|5817|5816|5816|5815|5818|5817|5815|5814|61889
1609436400000|2020-12-31 17:40:00|5815|5814|5815|5814|5817|5816|5815|5814|51880
1609436700000|2020-12-31 17:45:00|5816|5815|5815|5814|5817|5816|5815|5814|54310
1609437000000|2020-12-31 17:50:00|5816|5815|5816|5815|5817|5816|5815|5815|65083
1609437300000|2020-12-31 17:55:00|5817|5816|5815|5814|5818|5818|5815|5814|66400
1609437600000|2020-12-31 18:00:00|5814|5813|5815|5814|5815|5814|5814|5813|43670
1609437900000|2020-12-31 18:05:00|5814|5813|5817|5816|5817|5816|5814|5813|113521
1609438200000|2020-12-31 18:10:00|5818|5817|5817|5816|5818|5817|5816|5815|67827
1609438500000|2020-12-31 18:15:00|5818|5817|5820|5819|5820|5819|5817|5817|76281
1609438800000|2020-12-31 18:20:00|5821|5820|5821|5820|5823|5822|5821|5820|45291
1609439100000|2020-12-31 18:25:00|5820|5819|5819|5818|5821|5820|5819|5818|60070
1609439400000|2020-12-31 18:30:00|5820|5819|5819|5818|5820|5819|5819|5818|55651
1609439700000|2020-12-31 18:35:00|5818|5817|5817|5816|5818|5817|5817|5816|43756
1609440000000|2020-12-31 18:40:00|5818|5817|5817|5816|5818|5817|5817|5816|34259
1609440300000|2020-12-31 18:45:00|5818|5817|5819|5818|5820|5820|5817|5816|103919
1609440600000|2020-12-31 18:50:00|5820|5819|5818|5817|5822|5821|5818|5817|195500
1609440900000|2020-12-31 18:55:00|5819|5818|5821|5820|5821|5820|5817|5816|89265
1609441200000|2020-12-31 19:00:00|5822|5821|5821|5820|5822|5821|5819|5818|67265
1609441500000|2020-12-31 19:05:00|5822|5821|5823|5822|5823|5822|5821|5820|76415
1609441800000|2020-12-31 19:10:00|5822|5821|5829|5828|5829|5828|5821|5820|153657
1609442100000|2020-12-31 19:15:00|5830|5829|5833|5832|5837|5836|5830|5829|246851
1609442400000|2020-12-31 19:20:00|5834|5833|5831|5830|5835|5834|5831|5830|109793
1609442700000|2020-12-31 19:25:00|5832|5831|5840|5839|5840|5839|5832|5831|88422
1609443000000|2020-12-31 19:30:00|5839|5838|5840|5839|5842|5841|5836|5835|89734
1609443300000|2020-12-31 19:35:00|5841|5840|5842|5841|5842|5841|5839|5838|56041
1609443600000|2020-12-31 19:40:00|5841|5840|5844|5843|5845|5844|5841|5840|51245
1609443900000|2020-12-31 19:45:00|5843|5842|5838|5837|5844|5843|5838|5837|129336
1609444200000|2020-12-31 19:50:00|5839|5838|5845|5844|5848|5847|5839|5838|228230
1609444500000|2020-12-31 19:55:00|5846|5845|5847|5846|5848|5847|5846|5845|68087
1609444800000|2020-12-31 20:00:00|5848|5847|5845|5844|5848|5847|5844|5843|95871
1609445100000|2020-12-31 20:05:00|5844|5843|5849|5848|5849|5848|5844|5843|107709
1609445400000|2020-12-31 20:10:00|5848|5847|5851|5850|5852|5851|5848|5847|148365
1609445700000|2020-12-31 20:15:00|5850|5849|5854|5853|5856|5855|5850|5849|84377
1609446000000|2020-12-31 20:20:00|5853|5852|5853|5852|5854|5853|5851|5850|53291
1609446300000|2020-12-31 20:25:00|5852|5851|5852|5851|5855|5854|5851|5850|80246
1609446600000|2020-12-31 20:30:00|5853|5852|5857|5856|5857|5856|5852|5851|117689
1609446900000|2020-12-31 20:35:00|5858|5857|5857|5856|5861|5860|5856|5855|121653
1609447200000|2020-12-31 20:40:00|5856|5855|5853|5852|5857|5856|5852|5851|194522
1609447500000|2020-12-31 20:45:00|5854|5853|5865|5864|5868|5867|5854|5853|255698
1609447800000|2020-12-31 20:50:00|5864|5863|5872|5871|5874|5873|5864|5863|321210
1609448100000|2020-12-31 20:55:00|5871|5870|5872|5871|5880|5879|5868|5867|777964
1609448400000|2020-12-31 21:00:00|5871|5870|5873|5851|5883|5870|5871|5840|230547
1609448700000|2020-12-31 21:05:00|5874|5850|5874|5852|5874|5870|5870|5850|11154
1609449000000|2020-12-31 21:10:00|5882|5853|5882|5854|5882|5877|5881|5852|3570
1609449300000|2020-12-31 21:15:00|5881|5855|5882|5875|5882|5880|5871|5854|718
1609449600000|2020-12-31 21:20:00|5880|5877|5879|5877|5880|5877|5879|5877|1222
1609449900000|2020-12-31 21:25:00|5882|5878|5882|5880|5882|5880|5882|5877|4465
1609450200000|2020-12-31 21:30:00|5881|5855|5880|5867|5882|5867|5880|5854|2088
1609450500000|2020-12-31 21:35:00|5883|5866|5884|5869|5884|5869|5883|5820|0
1609450800000|2020-12-31 21:40:00|5883|5868|5884|5875|5884|5875|5883|5868|0
1609451100000|2020-12-31 21:45:00|5883|5820|5883|5819|5884|5820|5883|5819|0
1609451400000|2020-12-31 21:50:00|5884|5820|5884|5820|5884|5820|5883|5819|0
1609451700000|2020-12-31 21:55:00|5883|5819|5883|5819|5884|5878|5883|5819|0
1609452000000|2020-12-31 22:00:00|5884|5820|5884|5820|5884|5820|5884|5820|0
1609750800000|2021-01-04 09:00:00|5995|5800|5930|5906|5995|5913|5930|5800|102
1609751100000|2021-01-04 09:05:00||5901||5905||5906||5901|0
1609751400000|2021-01-04 09:10:00||5901||5905||5907||5901|22
1609751700000|2021-01-04 09:15:00||5906||5910||5910||5901|4
1609752000000|2021-01-04 09:20:00||5901||5910||5911||5901|0
1609752300000|2021-01-04 09:25:00||5911||5917||5917||5910|0
1609752600000|2021-01-04 09:30:00|||||||||8
1609753800000|2021-01-04 09:50:00|5925||5925||5925||5925||17
1609754700000|2021-01-04 10:05:00|||||||||16
1609755300000|2021-01-04 10:15:00|||||||||119
1609755600000|2021-01-04 10:20:00|||||||||1
1609755900000|2021-01-04 10:25:00|5930|5925|5995|5917|5995|5930|5930|5917|2000
1609756200000|2021-01-04 10:30:00|5959|5921|5995|5917|5995|5928|5957|5917|0
1609756500000|2021-01-04 10:35:00|5960|5918|5990|5917|5995|5924|5958|5917|0
1609756800000|2021-01-04 10:40:00|5976|5918|5929|5917|5976|5929|5929|5917|189
1609757100000|2021-01-04 10:45:00|5937|5918|5971|5917|5990|5926|5937|5917|0
1609757400000|2021-01-04 10:50:00|5964|5918|5968|5917|5989|5922|5962|5917|0
1609757700000|2021-01-04 10:55:00|5965|5918|5968|5917|5968|5918|5965|5917|75
1609758600000|2021-01-04 11:10:00|5950||5949||5950||5949||0
1609759200000|2021-01-04 11:20:00|5923|5923|5950|5917|5950|5923|5923|5917|250
1609759500000|2021-01-04 11:25:00||5918||5917||5918||5917|18
1609759800000|2021-01-04 11:30:00|5949||5949||5949||5949||0
1609760400000|2021-01-04 11:40:00|||||||||4
1609760700000|2021-01-04 11:45:00|5941||5940||5941||5940||0
1609761300000|2021-01-04 11:55:00|||||||||7
1609761600000|2021-01-04 12:00:00|5936|5935|5925|5909|5940|5935|5918|5909|3626
1609761900000|2021-01-04 12:05:00|5912||5911||5912||5911||315
1609762200000|2021-01-04 12:10:00|5909|5905|5911|5905|5911|5905|5909|5905|240
1609762500000|2021-01-04 12:15:00|5908||5911||5911||5908||443
1609762800000|2021-01-04 12:20:00|5910|5904|5914|5910|5925|5911|5910|5901|876
1609763100000|2021-01-04 12:25:00|5917|5911|5917|5911|5917|5914|5917|5911|335
1609763400000|2021-01-04 12:30:00|||||||||15
1609763700000|2021-01-04 12:35:00||5912||5911||5913||5911|136
1609764000000|2021-01-04 12:40:00|5916|5912|5917|5910|5917|5913|5913|5908|447
1609764300000|2021-01-04 12:45:00|5916|5913|5917|5908|5917|5913|5916|5908|65
1609764600000|2021-01-04 12:50:00|5916|5913|5917|5913|5917|5913|5916|5913|612
1609764900000|2021-01-04 12:55:00|5916|5908|5916|5907|5917|5911|5910|5907|1483
1609765200000|2021-01-04 13:00:00|5915|5908|5912|5908|5915|5908|5911|5907|7118
1609765500000|2021-01-04 13:05:00|5910|5907|5911|5908|5911|5908|5909|5907|471
1609765800000|2021-01-04 13:10:00|5912|5909|5911|5909|5912|5911|5911|5908|438
1609766100000|2021-01-04 13:15:00|5910|5908|5910|5907|5911|5908|5906|5905|2267
1609766400000|2021-01-04 13:20:00|5909|5906|5907|5905|5910|5906|5907|5905|603
1609766700000|2021-01-04 13:25:00|||||||||519
1609767000000|2021-01-04 13:30:00|5906||5907||5907||5906||391
1609767300000|2021-01-04 13:35:00|5906|5904|5905|5904|5906|5904|5905|5903|730
1609767600000|2021-01-04 13:40:00||5903||5903||5904||5903|461
1609767900000|2021-01-04 13:45:00||5904||5903||5904||5903|180
1609768200000|2021-01-04 13:50:00|5906|5904|5905|5903|5906|5904|5905|5903|558
1609768500000|2021-01-04 13:55:00|5904|5902|5904|5901|5905|5902|5903|5901|825
1609768800000|2021-01-04 14:00:00|5903|5902|5904|5902|5905|5902|5903|5902|881
1609769100000|2021-01-04 14:05:00|5905|5904|5904|5902|5910|5904|5904|5902|23641
1609769400000|2021-01-04 14:10:00|5903|5901|5902|5901|5903|5901|5902|5901|594
1609769700000|2021-01-04 14:15:00|5901|5900|5901|5900|5901|5900|5901|5900|3697
1609770000000|2021-01-04 14:20:00|||||||||781
1609770300000|2021-01-04 14:25:00|||||||||655
1609770600000|2021-01-04 14:30:00|5900|5894|5887|5885|5900|5898|5874|5872|685358
1609770900000|2021-01-04 14:35:00|5886|5884|5912|5911|5915|5914|5884|5882|388202
1609771200000|2021-01-04 14:40:00|5911|5910|5900|5899|5913|5912|5892|5891|256542
1609771500000|2021-01-04 14:45:00|5901|5900|5892|5891|5901|5900|5889|5888|215509
1609771800000|2021-01-04 14:50:00|5891|5890|5874|5872|5893|5892|5872|5871|345695
1609772100000|2021-01-04 14:55:00|5873|5871|5873|5872|5874|5873|5862|5861|260938
1609772400000|2021-01-04 15:00:00|5874|5873|5873|5872|5881|5880|5872|5871|254362
1609772700000|2021-01-04 15:05:00|5874|5873|5881|5880|5882|5880|5866|5865|218604
1609773000000|2021-01-04 15:10:00|5882|5881|5872|5871|5882|5881|5871|5870|146098
1609773300000|2021-01-04 15:15:00|5873|5872|5867|5866|5873|5872|5866|5865|115725
1609773600000|2021-01-04 15:20:00|5868|5867|5857|5856|5868|5867|5855|5854|199505
1609773900000|2021-01-04 15:25:00|5856|5855|5872|5871|5872|5871|5853|5852|127489
1609774200000|2021-01-04 15:30:00|5871|5870|5873|5872|5880|5879|5864|5863|120732
1609774500000|2021-01-04 15:35:00|5874|5873|5873|5872|5878|5877|5870|5869|118627
1609774800000|2021-01-04 15:40:00|5872|5871|5875|5874|5878|5877|5869|5868|143253
1609775100000|2021-01-04 15:45:00|5874|5873|5865|5864|5876|5875|5865|5864|156514
1609775400000|2021-01-04 15:50:00|5864|5863|5858|5857|5864|5863|5852|5851|218199
1609775700000|2021-01-04 15:55:00|5857|5856|5868|5867|5871|5870|5854|5853|139820
1609776000000|2021-01-04 16:00:00|5867|5866|5867|5866|5870|5869|5859|5858|161313
1609776300000|2021-01-04 16:05:00|5868|5867|5861|5860|5872|5871|5861|5860|138424
1609776600000|2021-01-04 16:10:00|5860|5859|5873|5872|5873|5872|5857|5856|128356
1609776900000|2021-01-04 16:15:00|5872|5871|5870|5869|5874|5873|5866|5865|153816
1609777200000|2021-01-04 16:20:00|5869|5868|5861|5860|5873|5872|5860|5859|195789
1609777500000|2021-01-04 16:25:00|5860|5859|5861|5860|5862|5861|5856|5855|110879
1609777800000|2021-01-04 16:30:00|5860|5859|5865|5864|5865|5864|5854|5853|124014
1609778100000|2021-01-04 16:35:00|5866|5865|5856|5855|5866|5865|5855|5854|109414
1609778400000|2021-01-04 16:40:00|5855|5854|5864|5863|5864|5863|5855|5854|74884
1609778700000|2021-01-04 16:45:00|5863|5862|5859|5858|5863|5862|5856|5855|67075
1609779000000|2021-01-04 16:50:00|5858|5857|5854|5853|5858|5857|5850|5849|181593
1609779300000|2021-01-04 16:55:00|5853|5852|5856|5855|5858|5857|5851|5850|142392
1609779600000|2021-01-04 17:00:00|5855|5854|5858|5857|5863|5862|5850|5849|112978
1609779900000|2021-01-04 17:05:00|5859|5858|5856|5855|5865|5864|5855|5854|196028
1609780200000|2021-01-04 17:10:00|5855|5854|5854|5853|5858|5857|5850|5849|193114
1609780500000|2021-01-04 17:15:00|5853|5852|5864|5863|5864|5863|5849|5848|112692
1609780800000|2021-01-04 17:20:00|5863|5862|5865|5864|5867|5866|5859|5858|121929
1609781100000|2021-01-04 17:25:00|5864|5863|5868|5867|5869|5868|5862|5861|75514
1609781400000|2021-01-04 17:30:00|5867|5866|5860|5859|5867|5867|5853|5852|100459
1609781700000|2021-01-04 17:35:00|5859|5858|5853|5852|5861|5860|5852|5851|70490
1609782000000|2021-01-04 17:40:00|5852|5851|5851|5850|5852|5851|5845|5844|119999
1609782300000|2021-01-04 17:45:00|5850|5849|5853|5852|5856|5855|5849|5848|85605
1609782600000|2021-01-04 17:50:00|5854|5853|5860|5859|5862|5861|5850|5849|152404
1609782900000|2021-01-04 17:55:00|5859|5858|5856|5855|5861|5860|5855|5854|87217
1609783200000|2021-01-04 18:00:00|5855|5854|5853|5852|5856|5855|5852|5851|59805
1609783500000|2021-01-04 18:05:00|5852|5851|5854|5853|5856|5855|5851|5850|56080
1609783800000|2021-01-04 18:10:00|5853|5852|5856|5855|5857|5856|5852|5851|55540
1609784100000|2021-01-04 18:15:00|5857|5856|5863|5862|5863|5862|5856|5855|70783
1609784400000|2021-01-04 18:20:00|5862|5861|5863|5862|5863|5862|5858|5857|78057
1609784700000|2021-01-04 18:25:00|5862|5861|5856|5855|5863|5862|5854|5853|85198
1609785000000|2021-01-04 18:30:00|5855|5854|5858|5857|5860|5859|5855|5854|93621
1609785300000|2021-01-04 18:35:00|5859|5858|5864|5863|5865|5864|5859|5858|107095
1609785600000|2021-01-04 18:40:00|5865|5864|5868|5867|5873|5872|5864|5864|199196
1609785900000|2021-01-04 18:45:00|5869|5868|5863|5862|5869|5868|5862|5861|70042
1609786200000|2021-01-04 18:50:00|5864|5863|5867|5866|5867|5866|5861|5860|68400
1609786500000|2021-01-04 18:55:00|5866|5865|5867|5866|5867|5866|5865|5864|57232
1609786800000|2021-01-04 19:00:00|5866|5865|5869|5868|5869|5868|5862|5861|103754
1609787100000|2021-01-04 19:05:00|5868|5867|5866|5865|5870|5869|5866|5865|96622
1609787400000|2021-01-04 19:10:00|5867|5866|5861|5860|5867|5866|5860|5859|120750
1609787700000|2021-01-04 19:15:00|5860|5859|5858|5857|5863|5862|5857|5856|84653
1609788000000|2021-01-04 19:20:00|5859|5858|5868|5867|5868|5867|5858|5857|90079
1609788300000|2021-01-04 19:25:00|5867|5866|5874|5873|5874|5873|5863|5862|112626
1609788600000|2021-01-04 19:30:00|5873|5872|5862|5861|5873|5872|5862|5861|92076
1609788900000|2021-01-04 19:35:00|5861|5860|5861|5860|5863|5862|5858|5857|101928
1609789200000|2021-01-04 19:40:00|5862|5861|5863|5862|5865|5864|5860|5859|83848
1609789500000|2021-01-04 19:45:00|5862|5861|5859|5858|5864|5863|5859|5858|99935
1609789800000|2021-01-04 19:50:00|5860|5859|5862|5861|5864|5863|5859|5858|71769
1609790100000|2021-01-04 19:55:00|5861|5860|5873|5872|5877|5876|5861|5860|123101
1609790400000|2021-01-04 20:00:00|5872|5871|5865|5864|5876|5875|5864|5863|90955
1609790700000|2021-01-04 20:05:00|5866|5865|5867|5866|5874|5873|5866|5865|102617
1609791000000|2021-01-04 20:10:00|5868|5867|5874|5873|5876|5875|5868|5867|110497
1609791300000|2021-01-04 20:15:00|5875|5874|5867|5866|5875|5874|5864|5863|105568
1609791600000|2021-01-04 20:20:00|5866|5865|5867|5866|5869|5868|5863|5862|84736
1609791900000|2021-01-04 20:25:00|5866|5865|5860|5859|5866|5866|5860|5859|83199
1609792200000|2021-01-04 20:30:00|5861|5860|5870|5869|5874|5873|5859|5858|157147
1609792500000|2021-01-04 20:35:00|5869|5868|5876|5875|5876|5875|5867|5866|121195
1609792800000|2021-01-04 20:40:00|5877|5876|5881|5880|5884|5883|5877|5876|182195
1609793100000|2021-01-04 20:45:00|5882|5881|5892|5891|5892|5891|5878|5877|285069
1609793400000|2021-01-04 20:50:00|5891|5890|5895|5894|5898|5897|5891|5890|414649
1609793700000|2021-01-04 20:55:00|5896|5895|5886|5885|5897|5896|5881|5880|1072241
1609794000000|2021-01-04 21:00:00|5887|5886|5893|5875|5896|5886|5887|5870|1358262
1609794300000|2021-01-04 21:05:00||5876||5880||5881||5875|2191
1609794600000|2021-01-04 21:10:00||5881||5885||5885||5876|25306
1609794900000|2021-01-04 21:15:00|||||||||4296
1609795200000|2021-01-04 21:20:00|||||||||14
1609795500000|2021-01-04 21:25:00|5889||5893||5893||5889||38
1609795800000|2021-01-04 21:30:00|||||||||1210
1609796100000|2021-01-04 21:35:00|||||||||3
1609796400000|2021-01-04 21:40:00|||||||||606
1609796700000|2021-01-04 21:45:00|||||||||67
1609797000000|2021-01-04 21:50:00|||||||||56
1609797300000|2021-01-04 21:55:00|||||||||68
1609797600000|2021-01-04 22:00:00|||||||||212
1609797900000|2021-01-04 22:05:00|5889||5889||5889||5889||46
1609798200000|2021-01-04 22:10:00|||||||||34
1609798500000|2021-01-04 22:15:00||5887||5885||5887||5885|57
1609798800000|2021-01-04 22:20:00|||||||||385
1609799100000|2021-01-04 22:25:00|||||||||113
1609799400000|2021-01-04 22:30:00|5888||5889||5889||5888||3008
1609799700000|2021-01-04 22:35:00|||||||||12
1609800000000|2021-01-04 22:40:00|||||||||107
1609800300000|2021-01-04 22:45:00|||||||||94
1609800600000|2021-01-04 22:50:00|||||||||55
1609800900000|2021-01-04 22:55:00|||||||||4
1609801200000|2021-01-04 23:00:00|5888|5880|5885|5881|5889|5881|5885|5880|1245
1609801500000|2021-01-04 23:05:00|5889|5882|5889|5884|5889|5884|5889|5882|395
1609801800000|2021-01-04 23:10:00|||||||||40
1609802400000|2021-01-04 23:20:00||5885||5885||5885||5885|251
1609802700000|2021-01-04 23:25:00|5885|5884|5889|5884|5889|5884|5885|5884|700
1609803000000|2021-01-04 23:30:00||5885||5885||5885||5885|143
1609803900000|2021-01-04 23:45:00|5887||5887||5887||5887||15
1609804500000|2021-01-04 23:55:00|||||||||20
1609804800000|2021-01-05 00:00:00|||||||||82
1609805100000|2021-01-05 00:05:00|||||||||25
1609805400000|2021-01-05 00:10:00|5889||5886||5889||5886||75
1609805700000|2021-01-05 00:15:00|5889|5884|5889|5885|5889|5885|5885|5884|628
1609806000000|2021-01-05 00:20:00|||||||||160
1609806300000|2021-01-05 00:25:00|||||||||10
1609806600000|2021-01-05 00:30:00|||||||||100
1609806900000|2021-01-05 00:35:00||5886||5886||5886||5886|200
1609837200000|2021-01-05 09:00:00|6050|5810|5909|5874|6050|5874|5909|5810|31
1609837500000|2021-01-05 09:05:00|5910|5820|5923|5875|5928|5876|5910|5820|0
1609837800000|2021-01-05 09:10:00|5928|5876|5910|5876|5928|5876|5909|5876|5
1609838100000|2021-01-05 09:15:00|5928||5915||5928||5909||0
1609838400000|2021-01-05 09:20:00|5928|5875|5914|5876|5928|5876|5912|5820|0
1609838700000|2021-01-05 09:25:00|5923|5877|5928|5880|5928|5881|5910|5820|0
1609839000000|2021-01-05 09:30:00|5922|5839|5910|5874|5928|5885|5909|5820|0
1609839300000|2021-01-05 09:35:00|5928|5875|5923|5880|5928|5880|5909|5820|0
1609839600000|2021-01-05 09:40:00|5922|5820|5924|5820|5928|5881|5916|5820|0
1609839900000|2021-01-05 09:45:00|5928|5879|5921|5879|5928|5881|5921|5820|0
1609840200000|2021-01-05 09:50:00|5928|5840|5916|5872|5928|5877|5916|5820|0
1609840500000|2021-01-05 09:55:00|5928|5873|5928|5889|5928|5889|5915|5820|0
1609840800000|2021-01-05 10:00:00||5840||5889||5890||5820|0
1609841100000|2021-01-05 10:05:00|5923|5820|5916|5875|5928|5892|5916|5820|9
1609841400000|2021-01-05 10:10:00|5917|5840|5914|5875|5928|5876|5913|5820|0
1609841700000|2021-01-05 10:15:00|5928|5840|5928|5887|5928|5887|5913|5820|0
1609842000000|2021-01-05 10:20:00|5921|5880|5928|5820|5928|5890|5921|5820|48
1609842300000|2021-01-05 10:25:00|5919|5875|5928|5875|5928|5878|5919|5820|0
1609842600000|2021-01-05 10:30:00|5923|5877|5928|5876|5928|5878|5919|5820|0
1609842900000|2021-01-05 10:35:00|5924|5892|5927|5893|5928|5893|5924|5840|3
1609843200000|2021-01-05 10:40:00||5889||5892||5892||5889|0
1609843500000|2021-01-05 10:45:00||5820||5892||5892||5820|0
1609843800000|2021-01-05 10:50:00||5889||5891||5892||5889|0
1609844100000|2021-01-05 10:55:00||5820||5890||5892||5820|0
1609844400000|2021-01-05 11:00:00||5891||5889||5893||5820|0
1609844700000|2021-01-05 11:05:00||5875||5893||5893||5875|0
1609845000000|2021-01-05 11:10:00||5892||5892||5892||5885|0
1609845300000|2021-01-05 11:15:00||5893||5891||5893||5889|0
1609845600000|2021-01-05 11:20:00||5890||5890||5891||5885|0
1609845900000|2021-01-05 11:25:00||5891||5893||5893||5890|0
1609846200000|2021-01-05 11:30:00||5890||5895||5899||5885|131
1609846500000|2021-01-05 11:35:00||5896||5894||5897||5885|0
1609846800000|2021-01-05 11:40:00||5893||5893||5894||5893|0
1609847100000|2021-01-05 11:45:00|5920|5885|5919|5893|5920|5894|5919|5885|0
1609847400000|2021-01-05 11:50:00||5894||5893||5894||5885|1
1609847700000|2021-01-05 11:55:00||5890||5893||5894||5844|0
1609848000000|2021-01-05 12:00:00|5895|5890|5897|5891|5898|5891|5892|5890|804
1609848300000|2021-01-05 12:05:00|||||||||76
1609848600000|2021-01-05 12:10:00|||||||||6
1609848900000|2021-01-05 12:15:00||5892||5892||5892||5892|1
1609849200000|2021-01-05 12:20:00|5895|5891|5897|5890|5897|5891|5891|5890|492
1609849500000|2021-01-05 12:25:00|5891|5889|5895|5887|5897|5889|5891|5887|706
1609849800000|2021-01-05 12:30:00|5894||5894||5894||5894||51
1609850100000|2021-01-05 12:35:00|||||||||52
1609850400000|2021-01-05 12:40:00|5892|5889|5889|5885|5894|5889|5887|5885|230
1609850700000|2021-01-05 12:45:00|5888||5889||5889||5888||18
1609851000000|2021-01-05 12:50:00|5888|5881|5889|5881|5889|5881|5886|5881|843
1609851300000|2021-01-05 12:55:00|5887|5882|5887|5882|5888|5882|5887|5882|28
1609851600000|2021-01-05 13:00:00|5888|5881|5888|5882|5888|5882|5888|5881|1735
1609851900000|2021-01-05 13:05:00|5889||5889||5889||5889||43
1609852200000|2021-01-05 13:10:00|5888||5889||5889||5888||26
1609852500000|2021-01-05 13:15:00|5886|5883|5888|5882|5888|5883|5884|5882|248
1609852800000|2021-01-05 13:20:00|5885||5884||5885||5884||47
1609853100000|2021-01-05 13:25:00|5883|5881|5884|5881|5884|5882|5883|5881|676
1609853400000|2021-01-05 13:30:00||5882||5882||5882||5882|235
1609853700000|2021-01-05 13:35:00|5885||5885||5885||5885||21
1609854000000|2021-01-05 13:40:00|5884|5881|5883|5882|5884|5882|5882|5881|1241
1609854300000|2021-01-05 13:45:00|5884|5881|5881|5880|5884|5881|5881|5880|1411
1609854600000|2021-01-05 13:50:00||5871||5873||5880||5871|1434
1609854900000|2021-01-05 13:55:00|5883|5880|5883|5877|5883|5880|5881|5873|233
1609855200000|2021-01-05 14:00:00|5884|5873|5882|5873|5884|5877|5882|5873|657
1609855500000|2021-01-05 14:05:00|||||||||170
1609855800000|2021-01-05 14:10:00|5881|5872|5882|5877|5882|5877|5878|5872|499
1609856100000|2021-01-05 14:15:00|5881|5878|5883|5873|5884|5880|5874|5873|3380
1609856400000|2021-01-05 14:20:00|5884|5875|5884|5883|5884|5883|5884|5875|436
1609856700000|2021-01-05 14:25:00|5885|5882|5890|5888|5890|5888|5884|5876|1079
1609857000000|2021-01-05 14:30:00|5889|5876|5883|5882|5900|5898|5878|5876|408840
1609857300000|2021-01-05 14:35:00|5882|5881|5901|5900|5903|5902|5880|5878|236716
1609857600000|2021-01-05 14:40:00|5900|5899|5893|5892|5909|5908|5885|5884|302121
1609857900000|2021-01-05 14:45:00|5894|5893|5888|5887|5895|5894|5878|5877|328367
1609858200000|2021-01-05 14:50:00|5889|5888|5885|5884|5893|5892|5882|5881|151686
1609858500000|2021-01-05 14:55:00|5884|5883|5881|5880|5884|5883|5873|5872|331394
1609858800000|2021-01-05 15:00:00|5882|5881|5873|5872|5885|5884|5873|5872|213222
1609859100000|2021-01-05 15:05:00|5874|5873|5869|5867|5875|5874|5866|5865|152503
1609859400000|2021-01-05 15:10:00|5868|5868|5881|5880|5881|5880|5867|5866|91494
1609859700000|2021-01-05 15:15:00|5880|5881|5860|5859|5881|5881|5857|5856|122324
1609860000000|2021-01-05 15:20:00|5859|5858|5861|5860|5863|5863|5856|5855|143363
1609860300000|2021-01-05 15:25:00|5862|5861|5870|5869|5871|5870|5856|5855|121682
1609860600000|2021-01-05 15:30:00|5869|5868|5861|5860|5870|5869|5861|5860|90417
1609860900000|2021-01-05 15:35:00|5860|5859|5852|5851|5862|5861|5850|5849|211959
1609861200000|2021-01-05 15:40:00|5851|5850|5847|5846|5855|5854|5846|5845|187262
1609861500000|2021-01-05 15:45:00|5846|5845|5853|5852|5855|5855|5846|5845|124305
1609861800000|2021-01-05 15:50:00|5852|5851|5855|5854|5858|5857|5849|5848|103451
1609862100000|2021-01-05 15:55:00|5854|5853|5851|5850|5856|5855|5851|5850|130050
1609862400000|2021-01-05 16:00:00|5852|5851|5860|5859|5863|5862|5850|5849|147962
1609862700000|2021-01-05 16:05:00|5861|5860|5859|5858|5865|5864|5852|5851|147163
1609863000000|2021-01-05 16:10:00|5860|5859|5855|5854|5861|5860|5853|5852|123766
1609863300000|2021-01-05 16:15:00|5854|5853|5851|5850|5855|5854|5850|5849|102065
1609863600000|2021-01-05 16:20:00|5852|5851|5855|5854|5857|5856|5852|5851|78778
1609863900000|2021-01-05 16:25:00|5856|5855|5858|5857|5862|5861|5856|5855|109716
1609864200000|2021-01-05 16:30:00|5857|5856|5860|5859|5862|5861|5856|5855|79733
1609864500000|2021-01-05 16:35:00|5861|5860|5866|5865|5869|5868|5859|5858|104583
1609864800000|2021-01-05 16:40:00|5867|5866|5866|5865|5870|5869|5864|5863|80665
1609865100000|2021-01-05 16:45:00|5865|5864|5866|5865|5869|5868|5865|5864|48887
1609865400000|2021-01-05 16:50:00|5865|5866|5872|5871|5876|5875|5865|5866|81434
1609865700000|2021-01-05 16:55:00|5871|5870|5860|5859|5871|5870|5859|5858|116705
1609866000000|2021-01-05 17:00:00|5861|5860|5863|5862|5863|5862|5859|5858|61376
1609866300000|2021-01-05 17:05:00|5864|5863|5869|5868|5870|5869|5864|5863|120468
1609866600000|2021-01-05 17:10:00|5868|5867|5871|5870|5872|5871|5866|5865|169140
1609866900000|2021-01-05 17:15:00|5872|5871|5867|5866|5876|5875|5867|5866|114793
1609867200000|2021-01-05 17:20:00|5866|5865|5863|5862|5866|5865|5863|5862|42565
1609867500000|2021-01-05 17:25:00|5864|5863|5865|5864|5867|5866|5864|5863|70409
1609867800000|2021-01-05 17:30:00|5866|5865|5867|5866|5868|5867|5864|5863|106874
1609868100000|2021-01-05 17:35:00|5868|5867|5877|5876|5878|5877|5868|5867|150745
1609868400000|2021-01-05 17:40:00|5878|5877|5874|5873|5879|5879|5874|5873|156251
1609868700000|2021-01-05 17:45:00|5873|5872|5872|5871|5873|5873|5866|5865|124623
1609869000000|2021-01-05 17:50:00|5873|5872|5873|5872|5874|5873|5871|5870|80980
1609869300000|2021-01-05 17:55:00|5874|5873|5878|5877|5880|5879|5874|5873|86897
1609869600000|2021-01-05 18:00:00|5877|5876|5869|5868|5878|5877|5868|5867|62354
1609869900000|2021-01-05 18:05:00|5868|5867|5862|5861|5868|5867|5862|5861|48673
1609870200000|2021-01-05 18:10:00|5863|5862|5862|5861|5863|5862|5862|5861|44364
1609870500000|2021-01-05 18:15:00|5861|5860|5863|5862|5863|5862|5860|5859|131748
1609870800000|2021-01-05 18:20:00|5862|5861|5860|5859|5862|5861|5860|5859|78262
1609871100000|2021-01-05 18:25:00|5859|5858|5860|5859|5863|5862|5859|5858|65519
1609871400000|2021-01-05 18:30:00|5861|5860|5862|5861|5862|5861|5861|5860|68369
1609871700000|2021-01-05 18:35:00|5861|5860|5861|5860|5863|5862|5860|5859|58250
1609872000000|2021-01-05 18:40:00|5862|5861|5863|5862|5864|5863|5862|5861|51787
1609872300000|2021-01-05 18:45:00|5864|5863|5866|5865|5867|5866|5863|5862|63915
1609872600000|2021-01-05 18:50:00|5865|5864|5864|5863|5867|5866|5863|5862|66000
1609872900000|2021-01-05 18:55:00|5863|5862|5866|5865|5866|5865|5862|5861|119355
1609873200000|2021-01-05 19:00:00|5867|5866|5877|5876|5879|5878|5867|5866|143252
1609873500000|2021-01-05 19:05:00|5876|5875|5880|5879|5881|5880|5873|5872|99153
1609873800000|2021-01-05 19:10:00|5881|5880|5880|5879|5882|5881|5879|5878|55332
1609874100000|2021-01-05 19:15:00|5881|5880|5878|5877|5883|5882|5876|5875|69958
1609874400000|2021-01-05 19:20:00|5877|5876|5881|5880|5881|5880|5874|5873|71444
1609874700000|2021-01-05 19:25:00|5882|5881|5884|5883|5886|5885|5882|5881|121972
1609875000000|2021-01-05 19:30:00|5885|5884|5886|5885|5888|5887|5884|5883|75979
1609875300000|2021-01-05 19:35:00|5885|5884|5882|5881|5885|5884|5881|5880|50100
1609875600000|2021-01-05 19:40:00|5883|5882|5880|5879|5884|5883|5879|5878|71013
1609875900000|2021-01-05 19:45:00|5881|5880|5882|5881|5884|5883|5881|5880|93812
1609876200000|2021-01-05 19:50:00|5883|5882|5883|5882|5884|5883|5881|5880|86896
1609876500000|2021-01-05 19:55:00|5882|5881|5880|5879|5884|5883|5880|5879|95371
1609876800000|2021-01-05 20:00:00|5879|5878|5885|5884|5887|5886|5879|5878|102812
1609877100000|2021-01-05 20:05:00|5884|5883|5883|5882|5887|5886|5883|5882|110619
1609877400000|2021-01-05 20:10:00|5884|5883|5881|5880|5884|5883|5881|5880|80433
1609877700000|2021-01-05 20:15:00|5880|5879|5876|5875|5880|5879|5876|5875|147065
1609878000000|2021-01-05 20:20:00|5875|5874|5874|5873|5877|5876|5873|5872|147579
1609878300000|2021-01-05 20:25:00|5873|5872|5868|5867|5873|5872|5868|5867|139060
1609878600000|2021-01-05 20:30:00|5867|5866|5871|5870|5872|5871|5867|5866|124639
1609878900000|2021-01-05 20:35:00|5870|5869|5866|5865|5871|5870|5866|5865|121692
1609879200000|2021-01-05 20:40:00|5867|5866|5872|5871|5873|5872|5867|5866|118323
1609879500000|2021-01-05 20:45:00|5871|5870|5873|5872|5875|5874|5869|5868|252848
1609879800000|2021-01-05 20:50:00|5874|5873|5868|5867|5877|5876|5867|5866|284365
1609880100000|2021-01-05 20:55:00|5869|5868|5859|5858|5869|5868|5854|5853|931807
1609880400000|2021-01-05 21:00:00|5860|5856|5870|5860|5887|5860|5860|5852|630812
1609880700000|2021-01-05 21:05:00|5860|5855|5864|5855|5870|5860|5860|5855|6098
1609881000000|2021-01-05 21:10:00||5858||5858||5858||5858|10967
1609881300000|2021-01-05 21:15:00|5865|5859|5865|5859|5865|5859|5865|5859|167
1609881600000|2021-01-05 21:20:00|5859|5858|5865|5860|5865|5860|5859|5858|1203
1609881900000|2021-01-05 21:25:00|5861|5861|5861|5858|5861|5861|5859|5858|1220
1609882200000|2021-01-05 21:30:00|5865||5865||5865||5865||227
1609882500000|2021-01-05 21:35:00|5863|5860|5863|5860|5863|5860|5863|5860|4
1609882800000|2021-01-05 21:40:00|5865||5865||5865||5865||143
1609883100000|2021-01-05 21:45:00|5863|5861|5874|5865|5874|5865|5862|5861|1709
1609883400000|2021-01-05 21:50:00|5875|5860|5870|5860|5875|5864|5870|5860|360
1609883700000|2021-01-05 21:55:00||5859||5859||5859||5859|44
1609884000000|2021-01-05 22:00:00|5869|5860|5869|5865|5869|5865|5869|5860|1354
1609884300000|2021-01-05 22:05:00|5865|5860|5865|5862|5865|5862|5865|5860|664
1609884600000|2021-01-05 22:10:00|||||||||856448
1609884900000|2021-01-05 22:15:00|5868||5868||5868||5868||446
1609885200000|2021-01-05 22:20:00|5867||5867||5867||5867||200
1609885500000|2021-01-05 22:25:00|||||||||5
1609885800000|2021-01-05 22:30:00|5869||5867||5869||5867||284
1609886100000|2021-01-05 22:35:00|5868|5863|5868|5863|5868|5863|5868|5863|35
1609886400000|2021-01-05 22:40:00|5867|5862|5868|5862|5868|5865|5866|5860|616
1609886700000|2021-01-05 22:45:00||5864||5864||5864||5864|6
1609887000000|2021-01-05 22:50:00|||||||||536
1609887300000|2021-01-05 22:55:00|5867|5862|5869|5864|5869|5864|5864|5862|1508
1609887600000|2021-01-05 23:00:00||5862||5862||5865||5862|0
1609887900000|2021-01-05 23:05:00|5867|5861|5867|5861|5867|5861|5867|5861|1000
1609888200000|2021-01-05 23:10:00|5869|5862|5869|5862|5869|5862|5869|5862|0
1609888500000|2021-01-05 23:15:00|||||||||18
1609888800000|2021-01-05 23:20:00|5868||5868||5868||5868||10
1609889100000|2021-01-05 23:25:00||5864||5864||5864||5864|10
1609889400000|2021-01-05 23:30:00|5864|5862|5864|5862|5864|5862|5864|5862|218
1609889700000|2021-01-05 23:35:00|5868|5864|5869|5864|5869|5864|5868|5864|807
1609890000000|2021-01-05 23:40:00|||||||||724
1609890300000|2021-01-05 23:45:00|5880|5869|5880|5867|5880|5869|5880|5864|372
1609890600000|2021-01-05 23:50:00|5879|5865|5879|5865|5879|5875|5877|5865|255
1609890900000|2021-01-05 23:55:00|5878|5875|5878|5865|5878|5875|5878|5865|260
1609891200000|2021-01-06 00:00:00||5866||5866||5866||5866|20
1609891500000|2021-01-06 00:05:00|5876|5870|5876|5865|5878|5876|5876|5865|1058
1609891800000|2021-01-06 00:10:00|||||||||761
1609892100000|2021-01-06 00:15:00|||||||||25
1609892400000|2021-01-06 00:20:00|5878||5878||5878||5878||201
1609892700000|2021-01-06 00:25:00|5875||5870||5878||5870||86
1609893000000|2021-01-06 00:30:00|||||||||330
1609893300000|2021-01-06 00:35:00|5878|5867|5879|5869|5879|5869|5878|5867|500
1609893600000|2021-01-06 00:40:00|5880|5867|5876|5875|5880|5875|5876|5867|609
1609893900000|2021-01-06 00:45:00|||||||||311
1609894200000|2021-01-06 00:50:00|5875|5867|5876|5874|5876|5874|5875|5867|689
1609894500000|2021-01-06 00:55:00|5874|5872|5876|5866|5876|5872|5874|5866|350
1609923600000|2021-01-06 09:00:00|6407|5220|5890|5860|6407|5861|5890|5220|204
1609923900000|2021-01-06 09:05:00||5861||5860||5861||5860|0
1609924200000|2021-01-06 09:10:00||5861||5861||5862||5860|5
1609924500000|2021-01-06 09:15:00||5860||5860||5867||5860|0
1609924800000|2021-01-06 09:20:00||5861||5862||5862||5855|20
1609925100000|2021-01-06 09:25:00|||||||||10
1609925400000|2021-01-06 09:30:00|||||||||2
1609926300000|2021-01-06 09:45:00||5875||5862||5875||5862|0
1609926600000|2021-01-06 09:50:00|5893|5868|5893|5873|5893|5873|5893|5861|195
1609927200000|2021-01-06 10:00:00||5882||5873||5882||5873|0
1609928100000|2021-01-06 10:15:00||5879||5873||5881||5873|0
1609928400000|2021-01-06 10:20:00||5880||5873||5880||5873|0
1609929300000|2021-01-06 10:35:00||5880||5873||5880||5873|53
1609929600000|2021-01-06 10:40:00|||||||||196
1609930200000|2021-01-06 10:50:00|||||||||210
1609930500000|2021-01-06 10:55:00|||||||||100
1609930800000|2021-01-06 11:00:00|||||||||212
1609931100000|2021-01-06 11:05:00|||||||||2
1609931700000|2021-01-06 11:15:00|||||||||3
1609932000000|2021-01-06 11:20:00|||||||||3
1609932300000|2021-01-06 11:25:00|||||||||20
1609932600000|2021-01-06 11:30:00||5874||5875||5881||5873|2
1609932900000|2021-01-06 11:35:00||5873||5884||5884||5873|12
1609933200000|2021-01-06 11:40:00||5873||5886||5886||5873|0
1609933500000|2021-01-06 11:45:00||5873||5873||5886||5873|253
1609933800000|2021-01-06 11:50:00|5908||5922||5923||5907||213
1609934100000|2021-01-06 11:55:00|5921||5922||5922||5920||0
1609934400000|2021-01-06 12:00:00|5901|5885|5879|5876|5947|5935|5879|5876|10823
1609934700000|2021-01-06 12:05:00|5878|5877|5875|5873|5878|5877|5874|5873|2034
1609935000000|2021-01-06 12:10:00|5871|5870|5874|5867|5875|5870|5870|5867|3372
1609935300000|2021-01-06 12:15:00|5873|5868|5873|5867|5873|5868|5873|5867|207
1609935600000|2021-01-06 12:20:00|5874|5868|5873|5869|5875|5870|5873|5868|649
1609935900000|2021-01-06 12:25:00||5870||5870||5870||5869|70
1609936200000|2021-01-06 12:30:00|5872|5869|5872|5870|5873|5870|5870|5869|874
1609936500000|2021-01-06 12:35:00|5871|5869|5872|5867|5872|5869|5871|5867|477
1609936800000|2021-01-06 12:40:00||5868||5870||5870||5867|100
1609937100000|2021-01-06 12:45:00|5871|5868|5871|5868|5871|5871|5871|5868|130
1609937400000|2021-01-06 12:50:00|||||||||87
1609937700000|2021-01-06 12:55:00|5870|5867|5869|5866|5870|5867|5869|5866|1501
1609938000000|2021-01-06 13:00:00|5868|5861|5865|5861|5868|5865|5865|5861|8262
1609938300000|2021-01-06 13:05:00|5864|5862|5861|5858|5865|5862|5861|5858|2670
1609938600000|2021-01-06 13:10:00|5860|5859|5860|5859|5860|5859|5860|5859|673
1609938900000|2021-01-06 13:15:00|5859|5858|5862|5859|5862|5860|5858|5858|4138
1609939200000|2021-01-06 13:20:00|5863|5861|5864|5860|5864|5863|5863|5859|2655
1609939500000|2021-01-06 13:25:00|5867|5861|5866|5863|5867|5863|5866|5861|84
1609939800000|2021-01-06 13:30:00|5865|5865|5865|5863|5867|5865|5865|5863|2839
1609940100000|2021-01-06 13:35:00|5864|5862|5865|5864|5865|5864|5864|5862|5063
1609940400000|2021-01-06 13:40:00|5864|5863|5867|5864|5867|5864|5863|5862|6548
1609940700000|2021-01-06 13:45:00|5868|5865|5868|5867|5868|5867|5868|5865|604
1609941000000|2021-01-06 13:50:00|5869|5868|5869|5868|5870|5868|5869|5868|770
1609941300000|2021-01-06 13:55:00|5870|5867|5865|5862|5870|5867|5864|5862|6968
1609941600000|2021-01-06 14:00:00|5866|5863|5871|5866|5871|5866|5866|5863|1529
1609941900000|2021-01-06 14:05:00|5870||5868||5870||5868||394
1609942200000|2021-01-06 14:10:00|5869|5867|5872|5869|5875|5869|5868|5863|2742
1609942500000|2021-01-06 14:15:00|5871|5867|5870|5868|5871|5869|5869|5867|1757
1609942800000|2021-01-06 14:20:00|5871|5869|5873|5872|5873|5872|5871|5869|2052
1609943100000|2021-01-06 14:25:00|5874|5873|5885|5876|5886|5882|5874|5868|15261
1609943400000|2021-01-06 14:30:00|5886|5877|5875|5874|5886|5885|5859|5858|728309
1609943700000|2021-01-06 14:35:00|5874|5873|5866|5865|5880|5879|5862|5861|299649
1609944000000|2021-01-06 14:40:00|5865|5864|5861|5860|5867|5866|5855|5854|235710
1609944300000|2021-01-06 14:45:00|5862|5861|5873|5872|5875|5874|5858|5857|218676
1609944600000|2021-01-06 14:50:00|5874|5873|5872|5871|5881|5880|5870|5869|213596
1609944900000|2021-01-06 14:55:00|5871|5870|5875|5874|5876|5875|5866|5865|179408
1609945200000|2021-01-06 15:00:00|5876|5875|5881|5880|5881|5880|5871|5870|129033
1609945500000|2021-01-06 15:05:00|5880|5879|5885|5884|5897|5896|5880|5879|288802
1609945800000|2021-01-06 15:10:00|5886|5885|5891|5890|5893|5892|5881|5880|207813
1609946100000|2021-01-06 15:15:00|5889|5888|5882|5881|5891|5890|5882|5881|125639
1609946400000|2021-01-06 15:20:00|5883|5882|5875|5874|5885|5884|5871|5870|148467
1609946700000|2021-01-06 15:25:00|5874|5873|5877|5876|5880|5879|5872|5871|99379
1609947000000|2021-01-06 15:30:00|5878|5877|5882|5881|5884|5883|5877|5876|95054
1609947300000|2021-01-06 15:35:00|5881|5880|5874|5873|5882|5881|5871|5870|177908
1609947600000|2021-01-06 15:40:00|5875|5874|5885|5884|5887|5886|5874|5873|127019
1609947900000|2021-01-06 15:45:00|5886|5885|5888|5887|5895|5894|5885|5884|152029
1609948200000|2021-01-06 15:50:00|5889|5888|5899|5898|5900|5899|5887|5886|202046
1609948500000|2021-01-06 15:55:00|5898|5897|5896|5895|5902|5901|5894|5893|152783
1609948800000|2021-01-06 16:00:00|5897|5896|5892|5891|5897|5896|5889|5888|123078
1609949100000|2021-01-06 16:05:00|5891|5890|5891|5890|5893|5892|5888|5887|138250
1609949400000|2021-01-06 16:10:00|5890|5889|5889|5888|5891|5890|5886|5885|112688
1609949700000|2021-01-06 16:15:00|5890|5889|5892|5891|5895|5894|5890|5889|117486
1609950000000|2021-01-06 16:20:00|5891|5890|5890|5889|5893|5892|5889|5888|147648
1609950300000|2021-01-06 16:25:00|5891|5890|5897|5896|5899|5898|5891|5890|95557
1609950600000|2021-01-06 16:30:00|5898|5897|5900|5899|5900|5899|5892|5891|103847
1609950900000|2021-01-06 16:35:00|5899|5898|5898|5897|5899|5898|5892|5891|97083
1609951200000|2021-01-06 16:40:00|5899|5898|5896|5895|5899|5898|5893|5892|81283
1609951500000|2021-01-06 16:45:00|5897|5896|5901|5900|5901|5900|5896|5895|134302
1609951800000|2021-01-06 16:50:00|5900|5899|5898|5898|5904|5903|5897|5896|145040
1609952100000|2021-01-06 16:55:00|5899|5899|5898|5897|5905|5904|5897|5896|115663
1609952400000|2021-01-06 17:00:00|5897|5898|5898|5897|5899|5898|5894|5893|107945
1609952700000|2021-01-06 17:05:00|5897|5896|5892|5891|5899|5898|5890|5889|141350
1609953000000|2021-01-06 17:10:00|5891|5890|5889|5888|5892|5891|5888|5887|123281
1609953300000|2021-01-06 17:15:00|5890|5889|5895|5894|5896|5895|5889|5889|122996
1609953600000|2021-01-06 17:20:00|5894|5893|5892|5892|5896|5895|5891|5890|91447
1609953900000|2021-01-06 17:25:00|5893|5893|5892|5891|5895|5894|5892|5891|115776
1609954200000|2021-01-06 17:30:00|5893|5892|5903|5902|5905|5904|5893|5892|144698
1609954500000|2021-01-06 17:35:00|5904|5903|5908|5907|5909|5908|5904|5903|83444
1609954800000|2021-01-06 17:40:00|5907|5906|5904|5903|5907|5906|5904|5903|75848
1609955100000|2021-01-06 17:45:00|5905|5904|5906|5905|5907|5906|5902|5901|112466
1609955400000|2021-01-06 17:50:00|5907|5906|5912|5911|5913|5912|5905|5904|140134
1609955700000|2021-01-06 17:55:00|5913|5912|5912|5911|5917|5916|5911|5910|105077
1609956000000|2021-01-06 18:00:00|5913|5912|5913|5912|5919|5918|5912|5911|87410
1609956300000|2021-01-06 18:05:00|5914|5913|5914|5913|5916|5915|5911|5910|131145
1609956600000|2021-01-06 18:10:00|5913|5912|5922|5921|5922|5921|5913|5912|135652
1609956900000|2021-01-06 18:15:00|5923|5922|5922|5921|5925|5924|5920|5919|92240
1609957200000|2021-01-06 18:20:00|5921|5920|5918|5917|5921|5920|5917|5916|82901
1609957500000|2021-01-06 18:25:00|5917|5916|5924|5923|5925|5924|5916|5915|143475
1609957800000|2021-01-06 18:30:00|5925|5924|5926|5925|5927|5926|5923|5922|102432
1609958100000|2021-01-06 18:35:00|5925|5924|5926|5925|5927|5926|5921|5920|172008
1609958400000|2021-01-06 18:40:00|5927|5926|5922|5921|5927|5926|5922|5921|172295
1609958700000|2021-01-06 18:45:00|5923|5922|5922|5921|5924|5923|5920|5919|81448
1609959000000|2021-01-06 18:50:00|5921|5920|5921|5920|5922|5921|5920|5919|56720
1609959300000|2021-01-06 18:55:00|5922|5921|5923|5922|5924|5923|5922|5921|56604
1609959600000|2021-01-06 19:00:00|5924|5923|5927|5926|5927|5926|5922|5921|206852
1609959900000|2021-01-06 19:05:00|5928|5927|5926|5925|5928|5927|5924|5923|72674
1609960200000|2021-01-06 19:10:00|5927|5926|5927|5926|5931|5930|5926|5925|100932
1609960500000|2021-01-06 19:15:00|5926|5925|5920|5919|5927|5926|5915|5914|132000
1609960800000|2021-01-06 19:20:00|5921|5920|5922|5921|5927|5926|5920|5919|104471
1609961100000|2021-01-06 19:25:00|5921|5920|5920|5919|5923|5922|5913|5912|146440
1609961400000|2021-01-06 19:30:00|5919|5918|5931|5930|5933|5932|5919|5918|149719
1609961700000|2021-01-06 19:35:00|5930|5929|5939|5938|5942|5941|5929|5928|216641
1609962000000|2021-01-06 19:40:00|5940|5939|5950|5949|5954|5953|5937|5936|230268
1609962300000|2021-01-06 19:45:00|5949|5948|5930|5929|5952|5951|5928|5927|138063
1609962600000|2021-01-06 19:50:00|5931|5930|5925|5924|5934|5933|5924|5923|182142
1609962900000|2021-01-06 19:55:00|5924|5923|5928|5927|5929|5928|5922|5921|142311
1609963200000|2021-01-06 20:00:00|5927|5926|5926|5925|5930|5929|5923|5922|125340
1609963500000|2021-01-06 20:05:00|5927|5926|5933|5932|5936|5935|5926|5925|115116
1609963800000|2021-01-06 20:10:00|5934|5933|5939|5938|5946|5945|5932|5931|202916
1609964100000|2021-01-06 20:15:00|5940|5939|5940|5939|5944|5943|5937|5936|195162
1609964400000|2021-01-06 20:20:00|5941|5940|5929|5928|5946|5945|5928|5927|122548
1609964700000|2021-01-06 20:25:00|5928|5927|5935|5934|5940|5939|5924|5923|135297
1609965000000|2021-01-06 20:30:00|5934|5933|5928|5927|5940|5939|5924|5923|146110
1609965300000|2021-01-06 20:35:00|5927|5926|5922|5921|5930|5929|5921|5920|179303
1609965600000|2021-01-06 20:40:00|5923|5922|5928|5927|5930|5929|5919|5918|174867
1609965900000|2021-01-06 20:45:00|5927|5926|5932|5930|5933|5932|5923|5922|192257
1609966200000|2021-01-06 20:50:00|5931|5929|5931|5930|5931|5930|5921|5920|375525
1609966500000|2021-01-06 20:55:00|5930|5929|5930|5929|5936|5935|5927|5926|1012969
1609966800000|2021-01-06 21:00:00|5931|5928|5933|5929|5940|5929|5929|5926|1049007
1609967100000|2021-01-06 21:05:00|5940||5940||5940||5940||207
1609967400000|2021-01-06 21:10:00|5936||5940||5940||5936||30418
1609967700000|2021-01-06 21:15:00|5930|5930|5940|5930|5940|5930|5930|5930|741
1609968000000|2021-01-06 21:20:00|5936|5931|5936|5930|5936|5935|5936|5930|109
1609968300000|2021-01-06 21:25:00||5933||5935||5935||5930|239
1609968600000|2021-01-06 21:30:00|5935|5930|5935|5934|5935|5934|5935|5930|2370
1609968900000|2021-01-06 21:35:00||5931||5934||5934||5931|1019
1609969200000|2021-01-06 21:40:00|||||||||100
1609969500000|2021-01-06 21:45:00|5936|5931|5936|5935|5936|5935|5936|5931|6805
1609969800000|2021-01-06 21:50:00|5935|5931|5935|5931|5935|5931|5935|5931|1147
1609970100000|2021-01-06 21:55:00|5936||5936||5936||5933||1935
1609970400000|2021-01-06 22:00:00|||||||||374
1609971000000|2021-01-06 22:10:00||5932||5932||5932||5932|2
1609971300000|2021-01-06 22:15:00|||||||||96
1609971600000|2021-01-06 22:20:00|5935|5933|5935|5933|5935|5933|5935|5933|69
1609971900000|2021-01-06 22:25:00||5934||5933||5934||5933|138
1609972200000|2021-01-06 22:30:00|5936|5935|5936|5935|5936|5935|5936|5935|112
1609972500000|2021-01-06 22:35:00||5933||5933||5933||5933|471
1609972800000|2021-01-06 22:40:00|5935||5936||5936||5935||2
1609973100000|2021-01-06 22:45:00|||||||||135
1609973400000|2021-01-06 22:50:00|||||||||52
1609973700000|2021-01-06 22:55:00|||||||||31
1609974000000|2021-01-06 23:00:00||5932||5932||5932||5932|0
1609974300000|2021-01-06 23:05:00|||||||||119
1609974600000|2021-01-06 23:10:00||5933||5932||5933||5932|204
1609974900000|2021-01-06 23:15:00|||||||||25
1609975200000|2021-01-06 23:20:00||5934||5934||5934||5934|2
1609975500000|2021-01-06 23:25:00|5934|5932|5934|5932|5934|5932|5934|5932|519
1609975800000|2021-01-06 23:30:00|5936|5933|5936|5933|5936|5933|5936|5933|31
1609976100000|2021-01-06 23:35:00|5932|5932|5935|5931|5936|5935|5932|5930|594
1609976400000|2021-01-06 23:40:00|5931|5930|5934|5930|5935|5931|5931|5930|3310
1609976700000|2021-01-06 23:45:00|5930|5929|5930|5929|5930|5929|5930|5929|311
1609977000000|2021-01-06 23:50:00|5934|5930|5934|5930|5934|5931|5934|5930|1686
1609977300000|2021-01-06 23:55:00||5931||5931||5931||5931|585
1609977600000|2021-01-07 00:00:00|||||||||343
1609977900000|2021-01-07 00:05:00|||||||||161
1609978200000|2021-01-07 00:10:00|||||||||223
1609978500000|2021-01-07 00:15:00|5936||5936||5936||5936||154
1609979100000|2021-01-07 00:25:00|||||||||258
1609979400000|2021-01-07 00:30:00||5933||5933||5933||5933|192
1609979700000|2021-01-07 00:35:00|||||||||514
1609980000000|2021-01-07 00:40:00||5934||5933||5934||5933|3206
1609980300000|2021-01-07 00:45:00||5931||5931||5934||5931|2362
1609980600000|2021-01-07 00:50:00|5940|5932|5940|5932|5940|5932|5940|5932|0
1609980900000|2021-01-07 00:55:00||5933||5932||5933||5932|854
1610010000000|2021-01-07 09:00:00|6159|5665|5909|5880|6159|5880|5909|5665|29
1610010300000|2021-01-07 09:05:00|||||||||355
1610010900000|2021-01-07 09:15:00|||||||||3
1610011800000|2021-01-07 09:30:00|5907||5907||5907||5907||0
1610012700000|2021-01-07 09:45:00||5870||5870||5870||5870|0
1610013600000|2021-01-07 10:00:00|5906||5906||5907||5896||0
1610013900000|2021-01-07 10:05:00|5895||5895||5907||5892||9
1610014200000|2021-01-07 10:10:00|5891||5906||5907||5891||142
1610014500000|2021-01-07 10:15:00|5907||5906||5907||5906||0
1610014800000|2021-01-07 10:20:00|5905||5905||5905||5905||205
1610015100000|2021-01-07 10:25:00|||||||||2
1610016300000|2021-01-07 10:45:00||5871||5871||5871||5871|0
1610016600000|2021-01-07 10:50:00|||||||||73
1610017500000|2021-01-07 11:05:00||5870||5870||5870||5870|0
1610017800000|2021-01-07 11:10:00|||||||||1
1610018100000|2021-01-07 11:15:00|5903||5905||5905||5903||15
1610018400000|2021-01-07 11:20:00|5907||5907||5907||5906||2
1610018700000|2021-01-07 11:25:00|5906||5907||5907||5906||0
1610019000000|2021-01-07 11:30:00|5906||5906||5907||5906||92
1610019300000|2021-01-07 11:35:00|5907||5906||5907||5906||1
1610019600000|2021-01-07 11:40:00||5871||5870||5871||5870|0
1610019900000|2021-01-07 11:45:00||5871||5870||5871||5870|0
1610020200000|2021-01-07 11:50:00|5900|5871|5899|5871|5900|5871|5899|5871|0
1610020500000|2021-01-07 11:55:00|5879||5899||5899||5879||221
1610020800000|2021-01-07 12:00:00|5900|5872|5880|5873|5900|5885|5874|5871|1544
1610021100000|2021-01-07 12:05:00|5877|5872|5876|5872|5877|5876|5875|5872|1981
1610021400000|2021-01-07 12:10:00|5875|5870|5874|5863|5876|5870|5872|5863|645
1610021700000|2021-01-07 12:15:00|5873|5865|5877|5864|5877|5874|5872|5864|706
1610022000000|2021-01-07 12:20:00|5876|5865|5876|5865|5876|5865|5872|5865|180
1610022300000|2021-01-07 12:25:00||5866||5866||5866||5866|51
1610022600000|2021-01-07 12:30:00|5870|5868|5877|5866|5877|5868|5869|5866|41
1610022900000|2021-01-07 12:35:00|5876|5867|5876|5867|5876|5867|5876|5867|136
1610023200000|2021-01-07 12:40:00||5870||5871||5871||5870|73
1610023500000|2021-01-07 12:45:00|5875|5875|5877|5875|5877|5875|5875|5875|132
1610023800000|2021-01-07 12:50:00|5876|5871|5875|5871|5877|5875|5875|5871|621
1610024100000|2021-01-07 12:55:00||5872||5872||5874||5872|133
1610024400000|2021-01-07 13:00:00|5874|5871|5885|5879|5885|5879|5874|5871|12502
1610024700000|2021-01-07 13:05:00|5895|5877|5897|5873|5897|5881|5879|5872|1470
1610025000000|2021-01-07 13:10:00|5894|5874|5892|5885|5894|5885|5887|5874|363
1610025300000|2021-01-07 13:15:00|5891|5886|5892|5881|5892|5887|5883|5873|1816
1610025600000|2021-01-07 13:20:00|5889|5876|5892|5883|5892|5883|5889|5876|310
1610025900000|2021-01-07 13:25:00|5891|5884|5892|5891|5892|5891|5889|5884|497
1610026200000|2021-01-07 13:30:00|5894|5892|5888|5873|5894|5892|5883|5873|2939
1610026500000|2021-01-07 13:35:00|5882|5874|5880|5874|5884|5874|5880|5874|5235
1610026800000|2021-01-07 13:40:00|5876|5873|5877|5874|5880|5875|5876|5873|7906
1610027100000|2021-01-07 13:45:00|5880|5875|5880|5874|5880|5875|5878|5874|579
1610027400000|2021-01-07 13:50:00|5876|5876|5879|5875|5880|5876|5876|5875|705
1610027700000|2021-01-07 13:55:00|5878|5874|5877|5874|5879|5875|5875|5873|3332
1610028000000|2021-01-07 14:00:00|5876|5873|5875|5874|5877|5874|5875|5871|1544
1610028300000|2021-01-07 14:05:00|5877|5875|5884|5883|5888|5883|5877|5875|1125
1610028600000|2021-01-07 14:10:00|5883|5882|5877|5875|5883|5883|5877|5874|2068
1610028900000|2021-01-07 14:15:00|5888|5876|5882|5877|5888|5878|5880|5876|1914
1610029200000|2021-01-07 14:20:00|5880|5875|5882|5876|5882|5877|5879|5874|2542
1610029500000|2021-01-07 14:25:00|5881|5875|5855|5826|5885|5875|5815|5810|44891
1610029800000|2021-01-07 14:30:00|5854|5827|5844|5842|5854|5843|5826|5825|844075
1610030100000|2021-01-07 14:35:00|5845|5843|5822|5821|5846|5845|5816|5815|372389
1610030400000|2021-01-07 14:40:00|5821|5820|5813|5812|5823|5822|5812|5811|272791
1610030700000|2021-01-07 14:45:00|5814|5813|5828|5827|5831|5830|5809|5808|400745
1610031000000|2021-01-07 14:50:00|5827|5826|5816|5815|5829|5828|5814|5814|298065
1610031300000|2021-01-07 14:55:00|5815|5814|5829|5828|5830|5829|5815|5814|316917
1610031600000|2021-01-07 15:00:00|5830|5829|5840|5839|5841|5840|5829|5829|297511
1610031900000|2021-01-07 15:05:00|5839|5838|5844|5843|5844|5843|5833|5832|259070
1610032200000|2021-01-07 15:10:00|5845|5844|5850|5849|5860|5859|5845|5844|359477
1610032500000|2021-01-07 15:15:00|5851|5850|5859|5858|5860|5859|5851|5850|290127
1610032800000|2021-01-07 15:20:00|5858|5857|5861|5860|5863|5862|5849|5848|216346
1610033100000|2021-01-07 15:25:00|5860|5859|5860|5859|5864|5863|5857|5856|202502
1610033400000|2021-01-07 15:30:00|5859|5858|5856|5855|5861|5860|5854|5853|129852
1610033700000|2021-01-07 15:35:00|5855|5854|5848|5847|5856|5855|5848|5847|290083
1610034000000|2021-01-07 15:40:00|5847|5846|5845|5844|5849|5848|5840|5839|171866
1610034300000|2021-01-07 15:45:00|5846|5845|5858|5857|5859|5858|5845|5844|137533
1610034600000|2021-01-07 15:50:00|5859|5858|5854|5853|5861|5860|5854|5853|243509
1610034900000|2021-01-07 15:55:00|5853|5852|5856|5855|5863|5862|5853|5852|143983
1610035200000|2021-01-07 16:00:00|5855|5854|5860|5859|5863|5862|5853|5852|166754
1610035500000|2021-01-07 16:05:00|5861|5860|5858|5857|5862|5861|5856|5855|203720
1610035800000|2021-01-07 16:10:00|5857|5856|5852|5851|5858|5857|5849|5848|190280
1610036100000|2021-01-07 16:15:00|5851|5850|5856|5855|5856|5855|5848|5847|88183
1610036400000|2021-01-07 16:20:00|5855|5854|5854|5853|5857|5856|5854|5853|81946
1610036700000|2021-01-07 16:25:00|5853|5852|5850|5849|5853|5852|5848|5847|83676
1610037000000|2021-01-07 16:30:00|5851|5850|5848|5847|5854|5853|5848|5847|167235
1610037300000|2021-01-07 16:35:00|5847|5846|5854|5853|5854|5853|5846|5845|86284
1610037600000|2021-01-07 16:40:00|5855|5854|5855|5854|5856|5855|5851|5850|78643
1610037900000|2021-01-07 16:45:00|5854|5853|5855|5854|5857|5856|5854|5853|66671
1610038200000|2021-01-07 16:50:00|5854|5853|5854|5853|5858|5857|5854|5853|84883
1610038500000|2021-01-07 16:55:00|5853|5852|5854|5853|5856|5856|5853|5852|95272
1610038800000|2021-01-07 17:00:00|5853|5852|5854|5853|5854|5853|5852|5851|78551
1610039100000|2021-01-07 17:05:00|5853|5852|5856|5855|5856|5855|5853|5852|91662
1610039400000|2021-01-07 17:10:00|5855|5854|5849|5848|5855|5854|5848|5847|113594
1610039700000|2021-01-07 17:15:00|5850|5849|5856|5855|5856|5855|5848|5847|125449
1610040000000|2021-01-07 17:20:00|5857|5856|5851|5850|5857|5856|5851|5850|111374
1610040300000|2021-01-07 17:25:00|5852|5851|5847|5846|5854|5853|5847|5846|97144
1610040600000|2021-01-07 17:30:00|5846|5845|5849|5848|5851|5850|5845|5844|162719
1610040900000|2021-01-07 17:35:00|5850|5849|5849|5848|5851|5850|5847|5846|106066
1610041200000|2021-01-07 17:40:00|5850|5849|5846|5845|5850|5849|5846|5845|78354
1610041500000|2021-01-07 17:45:00|5847|5846|5849|5848|5849|5848|5847|5846|74779
1610041800000|2021-01-07 17:50:00|5850|5849|5849|5848|5851|5850|5849|5848|88733
1610042100000|2021-01-07 17:55:00|5848|5847|5845|5844|5848|5847|5845|5844|101082
1610042400000|2021-01-07 18:00:00|5846|5845|5848|5847|5848|5847|5844|5843|136970
1610042700000|2021-01-07 18:05:00|5847|5846|5848|5847|5848|5847|5843|5842|124061
1610043000000|2021-01-07 18:10:00|5849|5848|5850|5849|5851|5850|5848|5847|73347
1610043300000|2021-01-07 18:15:00|5849|5848|5851|5850|5853|5852|5849|5848|91145
1610043600000|2021-01-07 18:20:00|5852|5851|5852|5851|5854|5853|5851|5850|113836
1610043900000|2021-01-07 18:25:00|5851|5850|5844|5843|5852|5851|5844|5843|87103
1610044200000|2021-01-07 18:30:00|5845|5844|5842|5841|5846|5845|5841|5840|125617
1610044500000|2021-01-07 18:35:00|5841|5840|5844|5843|5846|5845|5841|5840|76481
1610044800000|2021-01-07 18:40:00|5843|5842|5845|5844|5845|5844|5843|5842|111504
1610045100000|2021-01-07 18:45:00|5846|5845|5846|5845|5850|5849|5846|5845|147136
1610045400000|2021-01-07 18:50:00|5845|5844|5844|5843|5849|5848|5843|5842|100007
1610045700000|2021-01-07 18:55:00|5845|5844|5847|5846|5847|5846|5844|5843|124043
1610046000000|2021-01-07 19:00:00|5848|5847|5849|5848|5850|5849|5846|5845|108711
1610046300000|2021-01-07 19:05:00|5848|5847|5850|5849|5850|5849|5848|5847|104452
1610046600000|2021-01-07 19:10:00|5851|5850|5852|5851|5852|5851|5851|5850|102477
1610046900000|2021-01-07 19:15:00|5853|5852|5853|5852|5854|5853|5852|5851|136655
1610047200000|2021-01-07 19:20:00|5854|5853|5854|5853|5855|5854|5854|5853|103988
1610047500000|2021-01-07 19:25:00|5855|5854|5853|5852|5857|5856|5853|5852|175431
1610047800000|2021-01-07 19:30:00|5854|5853|5852|5851|5854|5853|5852|5851|89014
1610048100000|2021-01-07 19:35:00|5851|5850|5851|5850|5852|5851|5851|5850|204316
1610048400000|2021-01-07 19:40:00|5852|5851|5855|5854|5857|5856|5851|5850|178777
1610048700000|2021-01-07 19:45:00|5856|5855|5856|5855|5857|5856|5854|5853|111173
1610049000000|2021-01-07 19:50:00|5857|5856|5860|5859|5862|5861|5856|5856|182797
1610049300000|2021-01-07 19:55:00|5861|5860|5871|5870|5871|5870|5861|5860|251576
1610049600000|2021-01-07 20:00:00|5872|5871|5873|5872|5876|5875|5872|5871|159321
1610049900000|2021-01-07 20:05:00|5872|5871|5869|5868|5873|5872|5869|5868|144190
1610050200000|2021-01-07 20:10:00|5868|5867|5866|5865|5868|5867|5863|5862|153897
1610050500000|2021-01-07 20:15:00|5865|5864|5869|5868|5871|5870|5864|5863|131757
1610050800000|2021-01-07 20:20:00|5868|5867|5867|5866|5872|5871|5867|5866|143600
1610051100000|2021-01-07 20:25:00|5868|5867|5869|5868|5869|5868|5868|5867|115005
1610051400000|2021-01-07 20:30:00|5868|5867|5869|5868|5869|5868|5864|5863|205668
1610051700000|2021-01-07 20:35:00|5868|5867|5872|5871|5873|5872|5868|5867|157046
1610052000000|2021-01-07 20:40:00|5871|5870|5870|5869|5872|5871|5867|5866|161061
1610052300000|2021-01-07 20:45:00|5871|5870|5873|5872|5873|5872|5866|5865|255429
1610052600000|2021-01-07 20:50:00|5872|5871|5867|5866|5872|5871|5864|5863|315291
1610052900000|2021-01-07 20:55:00|5866|5865|5854|5853|5867|5865|5852|5851|1339449
1610053200000|2021-01-07 21:00:00|5856|5852|5860|5853|5869|5853|5856|5850|203100
1610053500000|2021-01-07 21:05:00|5855|5851|5859|5851|5860|5852|5855|5851|792
1610053800000|2021-01-07 21:10:00||5852||5855||5855||5851|10603
1610054100000|2021-01-07 21:15:00|5857|5851|5859|5850|5859|5851|5855|5850|1422
1610054400000|2021-01-07 21:20:00||5851||5850||5851||5850|29
1610054700000|2021-01-07 21:25:00|5856|5851|5857|5852|5859|5852|5856|5850|1041
1610055000000|2021-01-07 21:30:00|5856|5851|5857|5851|5857|5851|5856|5851|53532
1610055300000|2021-01-07 21:35:00|||||||||67
1610055600000|2021-01-07 21:40:00|||||||||119
1610055900000|2021-01-07 21:45:00|5854||5854||5854||5854||234
1610056200000|2021-01-07 21:50:00|||||||||35
1610056500000|2021-01-07 21:55:00||5852||5853||5853||5851|1081
1610056800000|2021-01-07 22:00:00|||||||||50
1610057100000|2021-01-07 22:05:00|5853|5851|5853|5851|5853|5851|5853|5851|280
1610057400000|2021-01-07 22:10:00|||||||||31
1610057700000|2021-01-07 22:15:00|||||||||290
1610058000000|2021-01-07 22:20:00|||||||||15
1610058300000|2021-01-07 22:25:00|5854||5854||5854||5854||210
1610058600000|2021-01-07 22:30:00||5850||5850||5850||5850|246
1610058900000|2021-01-07 22:35:00|5853|5845|5854|5845|5854|5845|5852|5845|764
1610059200000|2021-01-07 22:40:00||5846||5846||5846||5846|1287
1610059500000|2021-01-07 22:45:00||5845||5845||5845||5845|311
1610059800000|2021-01-07 22:50:00|5853||5853||5853||5853||37
1610060100000|2021-01-07 22:55:00|||||||||14
1610060400000|2021-01-07 23:00:00|||||||||18531
1610060700000|2021-01-07 23:05:00||5846||5848||5848||5846|1
1610061000000|2021-01-07 23:10:00||5846||5846||5846||5846|1843
1610061300000|2021-01-07 23:15:00|5852|5848|5853|5848|5853|5848|5852|5848|1
1610061600000|2021-01-07 23:20:00||5846||5846||5846||5846|22
1610061900000|2021-01-07 23:25:00||5845||5851||5851||5845|500
1610062200000|2021-01-07 23:30:00||5845||5850||5850||5845|273
1610062500000|2021-01-07 23:35:00|5859|5851|5859|5850|5859|5851|5859|5850|444
1610063100000|2021-01-07 23:45:00|||||||||150
1610063400000|2021-01-07 23:50:00|||||||||40
1610063700000|2021-01-07 23:55:00|||||||||5
1610064000000|2021-01-08 00:00:00||5853||5856||5856||5853|30
1610064300000|2021-01-08 00:05:00|||||||||20
1610064600000|2021-01-08 00:10:00||5853||5853||5853||5853|150
1610064900000|2021-01-08 00:15:00||5856||5856||5856||5856|0
1610065200000|2021-01-08 00:20:00|||||||||25
1610065500000|2021-01-08 00:25:00||5857||5856||5858||5856|205
1610065800000|2021-01-08 00:30:00|||||||||75
1610066100000|2021-01-08 00:35:00|||||||||20
1610066400000|2021-01-08 00:40:00|||||||||20
1610066700000|2021-01-08 00:45:00||5853||5853||5853||5853|147
1610067000000|2021-01-08 00:50:00|5858||5856||5859||5856||0
1610067300000|2021-01-08 00:55:00|5859|5854|5859|5854|5859|5854|5859|5854|104
1610096400000|2021-01-08 09:00:00|6054|5555|5881|5878|6054|5878|5881|5555|1500
1610096700000|2021-01-08 09:05:00|5885||5885||5885||5880||0
1610097000000|2021-01-08 09:10:00|5880||5885||5885||5880||424
1610097300000|2021-01-08 09:15:00|5879||5879||5879||5879||0
1610097600000|2021-01-08 09:20:00|||||||||25
1610097900000|2021-01-08 09:25:00||5850||5870||5870||5850|0
1610098200000|2021-01-08 09:30:00|||||||||40
1610098500000|2021-01-08 09:35:00|5877||5879||5879||5877||208
1610098800000|2021-01-08 09:40:00|5876||5879||5879||5876||1
1610099100000|2021-01-08 09:45:00|5878||5879||5879||5878||0
1610099400000|2021-01-08 09:50:00|||||||||13
1610100000000|2021-01-08 10:00:00|5878||5879||5879||5877||0
1610100600000|2021-01-08 10:10:00|||||||||1200
1610100900000|2021-01-08 10:15:00|5877||5879||5879||5877||0
1610101200000|2021-01-08 10:20:00|||||||||2
1610101800000|2021-01-08 10:30:00|||||||||20
1610102100000|2021-01-08 10:35:00|||||||||5
1610102400000|2021-01-08 10:40:00|||||||||20
1610102700000|2021-01-08 10:45:00|5878||5879||5879||5878||0
1610103300000|2021-01-08 10:55:00|5878||5879||5879||5878||0
1610103600000|2021-01-08 11:00:00||5859||5870||5870||5859|32
1610103900000|2021-01-08 11:05:00|5875||5875||5875||5875||0
1610104500000|2021-01-08 11:15:00|||||||||1
1610104800000|2021-01-08 11:20:00|5879|5864|5879|5840|5879|5864|5879|5840|203
1610105100000|2021-01-08 11:25:00|5878||5879||5879||5878||0
1610105700000|2021-01-08 11:35:00|5878||5879||5879||5878||0
1610106000000|2021-01-08 11:40:00||5841||5840||5843||5840|0
1610106300000|2021-01-08 11:45:00||5841||5840||5842||5840|0
1610106600000|2021-01-08 11:50:00|5878|5841|5879|5849|5879|5849|5878|5840|0
1610106900000|2021-01-08 11:55:00|5878||5879||5879||5878||0
1610107200000|2021-01-08 12:00:00|5869|5850|5865|5853|5869|5855|5850|5849|1307
1610107500000|2021-01-08 12:05:00|||||||||110
1610107800000|2021-01-08 12:10:00|5862|5858|5865|5858|5865|5858|5862|5858|61
1610108100000|2021-01-08 12:15:00||5853||5853||5853||5853|150
1610108400000|2021-01-08 12:20:00|||||||||2
1610108700000|2021-01-08 12:25:00|||||||||9
1610109000000|2021-01-08 12:30:00|5861||5861||5861||5854||763
1610109300000|2021-01-08 12:35:00|5862|5855|5862|5855|5862|5855|5862|5855|312
1610109600000|2021-01-08 12:40:00|5860|5853|5862|5853|5862|5853|5856|5853|466
1610109900000|2021-01-08 12:45:00||5855||5853||5859||5853|100
1610110200000|2021-01-08 12:50:00|5861|5851|5862|5850|5862|5851|5850|5850|576
1610110500000|2021-01-08 12:55:00|5860|5849|5860|5851|5860|5851|5860|5849|4
1610110800000|2021-01-08 13:00:00|5859|5849|5859|5849|5859|5855|5859|5849|2738
1610111100000|2021-01-08 13:05:00|||||||||1
1610111400000|2021-01-08 13:10:00|5858||5857||5859||5857||111
1610111700000|2021-01-08 13:15:00|5856|5855|5856|5853|5857|5855|5854|5849|454
1610112000000|2021-01-08 13:20:00||5849||5852||5852||5849|65
1610112300000|2021-01-08 13:25:00|5857|5855|5858|5855|5859|5857|5857|5855|362
1610112600000|2021-01-08 13:30:00|5859|5856|5860|5855|5862|5858|5858|5855|1280
1610112900000|2021-01-08 13:35:00|5857||5857||5857||5857||291
1610113200000|2021-01-08 13:40:00|5855||5862||5862||5855||1352
1610113500000|2021-01-08 13:45:00|5860|5856|5863|5858|5865|5859|5860|5855|696
1610113800000|2021-01-08 13:50:00|5861|5855|5859|5855|5861|5856|5858|5855|240
1610114100000|2021-01-08 13:55:00|5858||5858||5858||5858||124
1610114400000|2021-01-08 14:00:00|5856|5851|5856|5851|5856|5851|5856|5851|3588
1610114700000|2021-01-08 14:05:00|5854|5850|5853|5850|5854|5850|5853|5850|849
1610115000000|2021-01-08 14:10:00||5852||5852||5852||5852|267
1610115300000|2021-01-08 14:15:00|5852|5850|5852|5850|5852|5850|5852|5850|1630
1610115600000|2021-01-08 14:20:00|5853|5849|5848|5841|5853|5849|5848|5841|2628
1610115900000|2021-01-08 14:25:00|5849|5840|5824|5817|5856|5840|5823|5817|9219
1610116200000|2021-01-08 14:30:00|5841|5815|5831|5830|5841|5834|5817|5815|696160
1610116500000|2021-01-08 14:35:00|5830|5829|5819|5818|5831|5830|5813|5812|591419
1610116800000|2021-01-08 14:40:00|5820|5819|5792|5791|5821|5820|5791|5790|719177
1610117100000|2021-01-08 14:45:00|5793|5792|5787|5786|5796|5795|5782|5781|387883
1610117400000|2021-01-08 14:50:00|5786|5785|5775|5774|5787|5786|5772|5771|498549
1610117700000|2021-01-08 14:55:00|5776|5775|5772|5771|5776|5775|5769|5768|548716
1610118000000|2021-01-08 15:00:00|5773|5772|5776|5775|5779|5778|5769|5768|351546
1610118300000|2021-01-08 15:05:00|5775|5774|5788|5787|5790|5789|5773|5772|306903
1610118600000|2021-01-08 15:10:00|5787|5786|5790|5789|5790|5789|5779|5778|193821
1610118900000|2021-01-08 15:15:00|5789|5788|5779|5778|5790|5789|5779|5778|138320
1610119200000|2021-01-08 15:20:00|5778|5777|5788|5787|5788|5787|5776|5775|247952
1610119500000|2021-01-08 15:25:00|5789|5788|5780|5779|5794|5793|5780|5779|189549
1610119800000|2021-01-08 15:30:00|5781|5780|5774|5773|5781|5780|5769|5768|473347
1610120100000|2021-01-08 15:35:00|5773|5772|5770|5769|5776|5775|5768|5767|249553
1610120400000|2021-01-08 15:40:00|5769|5768|5769|5768|5773|5772|5767|5766|221549
1610120700000|2021-01-08 15:45:00|5768|5767|5770|5769|5771|5770|5762|5761|454600
1610121000000|2021-01-08 15:50:00|5771|5770|5762|5761|5772|5771|5762|5761|381977
1610121300000|2021-01-08 15:55:00|5761|5760|5767|5766|5768|5767|5758|5757|329403
1610121600000|2021-01-08 16:00:00|5768|5767|5769|5768|5772|5771|5761|5760|288425
1610121900000|2021-01-08 16:05:00|5768|5767|5768|5767|5772|5771|5765|5764|132128
1610122200000|2021-01-08 16:10:00|5767|5766|5767|5766|5772|5771|5766|5765|183152
1610122500000|2021-01-08 16:15:00|5766|5765|5766|5765|5767|5766|5764|5763|162255
1610122800000|2021-01-08 16:20:00|5767|5766|5755|5754|5768|5767|5752|5751|276561
1610123100000|2021-01-08 16:25:00|5756|5755|5754|5753|5761|5760|5754|5753|142771
1610123400000|2021-01-08 16:30:00|5753|5752|5754|5753|5756|5755|5749|5748|550163
1610123700000|2021-01-08 16:35:00|5753|5752|5752|5751|5753|5752|5751|5750|170089
1610124000000|2021-01-08 16:40:00|5751|5750|5756|5755|5761|5760|5750|5749|242571
1610124300000|2021-01-08 16:45:00|5757|5756|5759|5758|5765|5764|5755|5754|364981
1610124600000|2021-01-08 16:50:00|5758|5757|5751|5750|5759|5758|5751|5750|214462
1610124900000|2021-01-08 16:55:00|5750|5749|5751|5750|5752|5751|5750|5749|334221
1610125200000|2021-01-08 17:00:00|5752|5751|5751|5750|5756|5755|5751|5750|256969
1610125500000|2021-01-08 17:05:00|5750|5749|5752|5751|5754|5753|5750|5749|218251
1610125800000|2021-01-08 17:10:00|5753|5752|5753|5752|5756|5755|5752|5751|127536
1610126100000|2021-01-08 17:15:00|5752|5751|5757|5756|5758|5757|5751|5750|107130
1610126400000|2021-01-08 17:20:00|5756|5755|5762|5761|5762|5761|5754|5753|158064
1610126700000|2021-01-08 17:25:00|5761|5760|5759|5758|5761|5761|5759|5758|68010
1610127000000|2021-01-08 17:30:00|5758|5757|5758|5757|5761|5760|5758|5757|79731
1610127300000|2021-01-08 17:35:00|5757|5756|5757|5756|5759|5758|5757|5756|105945
1610127600000|2021-01-08 17:40:00|5756|5755|5755|5754|5756|5755|5754|5753|64872
1610127900000|2021-01-08 17:45:00|5756|5755|5752|5751|5758|5757|5751|5750|156592
1610128200000|2021-01-08 17:50:00|5751|5750|5751|5750|5751|5750|5751|5750|81674
1610128500000|2021-01-08 17:55:00|5750|5749|5749|5748|5751|5750|5749|5748|164244
1610128800000|2021-01-08 18:00:00|5748|5747|5748|5747|5751|5750|5748|5747|181737
1610129100000|2021-01-08 18:05:00|5749|5748|5743|5742|5749|5748|5743|5742|253738
1610129400000|2021-01-08 18:10:00|5744|5743|5740|5739|5746|5745|5740|5739|201829
1610129700000|2021-01-08 18:15:00|5739|5738|5738|5737|5739|5738|5738|5737|186051
1610130000000|2021-01-08 18:20:00|5739|5738|5739|5738|5741|5740|5738|5737|320282
1610130300000|2021-01-08 18:25:00|5740|5739|5741|5740|5742|5741|5739|5738|152365
1610130600000|2021-01-08 18:30:00|5742|5741|5744|5743|5747|5746|5741|5741|168716
1610130900000|2021-01-08 18:35:00|5745|5744|5742|5741|5746|5745|5742|5741|173838
1610131200000|2021-01-08 18:40:00|5741|5742|5744|5743|5745|5744|5739|5738|237842
1610131500000|2021-01-08 18:45:00|5743|5742|5741|5740|5744|5743|5740|5739|160518
1610131800000|2021-01-08 18:50:00|5740|5739|5740|5739|5740|5739|5739|5738|100582
1610132100000|2021-01-08 18:55:00|5741|5740|5745|5744|5745|5744|5740|5739|128156
1610132400000|2021-01-08 19:00:00|5746|5745|5747|5746|5747|5746|5744|5743|166446
1610132700000|2021-01-08 19:05:00|5748|5747|5757|5756|5757|5756|5748|5747|370420
1610133000000|2021-01-08 19:10:00|5758|5757|5755|5754|5761|5760|5755|5754|192423
1610133300000|2021-01-08 19:15:00|5754|5753|5758|5757|5758|5757|5754|5753|95424
1610133600000|2021-01-08 19:20:00|5759|5758|5764|5763|5765|5764|5759|5758|215243
1610133900000|2021-01-08 19:25:00|5765|5764|5761|5760|5765|5764|5759|5758|195852
1610134200000|2021-01-08 19:30:00|5762|5761|5758|5757|5765|5764|5757|5756|161839
1610134500000|2021-01-08 19:35:00|5757|5756|5760|5759|5760|5759|5757|5756|97721
1610134800000|2021-01-08 19:40:00|5759|5758|5755|5754|5759|5758|5754|5753|114473
1610135100000|2021-01-08 19:45:00|5754|5753|5755|5754|5756|5755|5754|5753|338707
1610135400000|2021-01-08 19:50:00|5756|5755|5764|5763|5764|5763|5753|5752|307468
1610135700000|2021-01-08 19:55:00|5765|5764|5767|5766|5767|5766|5763|5762|146020
1610136000000|2021-01-08 20:00:00|5768|5767|5768|5767|5770|5769|5767|5766|233534
1610136300000|2021-01-08 20:05:00|5767|5766|5765|5764|5767|5766|5764|5763|319572
1610136600000|2021-01-08 20:10:00|5764|5763|5771|5770|5771|5770|5763|5762|257001
1610136900000|2021-01-08 20:15:00|5772|5771|5775|5774|5775|5774|5768|5767|216876
1610137200000|2021-01-08 20:20:00|5776|5775|5774|5773|5777|5776|5771|5770|183784
1610137500000|2021-01-08 20:25:00|5775|5774|5776|5775|5781|5780|5775|5774|195784
1610137800000|2021-01-08 20:30:00|5775|5774|5769|5768|5776|5775|5767|5766|329439
1610138100000|2021-01-08 20:35:00|5768|5767|5772|5771|5772|5771|5767|5766|256427
1610138400000|2021-01-08 20:40:00|5773|5772|5775|5774|5775|5774|5771|5770|219298
1610138700000|2021-01-08 20:45:00|5776|5775|5784|5783|5784|5783|5774|5773|487159
1610139000000|2021-01-08 20:50:00|5785|5784|5781|5780|5787|5786|5774|5773|550420
1610139300000|2021-01-08 20:55:00|5780|5779|5782|5780|5782|5780|5776|5775|1255906
1610139600000|2021-01-08 21:00:00|5783|5781|5782|5775|5783|5781|5780|5775|380841
1610139900000|2021-01-08 21:05:00|5780|5776|5782|5776|5782|5776|5777|5776|261
1610140200000|2021-01-08 21:10:00|5781|5777|5790|5776|5790|5784|5781|5776|28234
1610140500000|2021-01-08 21:15:00|5788|5777|5787|5776|5788|5777|5787|5776|368
1610140800000|2021-01-08 21:20:00|5780||5780||5780||5780||41
1610141100000|2021-01-08 21:25:00|5787|5779|5780|5777|5787|5780|5780|5776|1363
1610141400000|2021-01-08 21:30:00|5787|5776|5780|5776|5787|5776|5780|5776|158
1610141700000|2021-01-08 21:35:00|||||||||630
1610142000000|2021-01-08 21:40:00|5787|5779|5780|5779|5787|5780|5780|5779|2364
1610142300000|2021-01-08 21:45:00|||||||||679
1610142600000|2021-01-08 21:50:00|5787|5777|5780|5776|5787|5780|5780|5776|1832
1610142900000|2021-01-08 21:55:00|||||||||517
1610355600000|2021-01-11 09:00:00|6000|5683|5805|5750|6000|5781|5781|5683|1236
1610355900000|2021-01-11 09:05:00|5804|5751|5804|5752|5805|5753|5803|5750|0
1610356200000|2021-01-11 09:10:00|5805|5750|5795|5751|5805|5752|5795|5750|50
1610356500000|2021-01-11 09:15:00|5805|5750|5795|5752|5805|5753|5777|5750|0
1610356800000|2021-01-11 09:20:00|5805|5750|5795|5754|5805|5755|5776|5750|0
1610357100000|2021-01-11 09:25:00|5805|5750|5795|5753|5805|5754|5778|5750|0
1610357400000|2021-01-11 09:30:00|5805|5750|5805|5754|5805|5762|5795|5750|40
1610357700000|2021-01-11 09:35:00|5804|5750|5795|5756|5805|5762|5795|5750|0
1610358000000|2021-01-11 09:40:00|5805|5750|5797|5761|5805|5762|5795|5750|0
1610358300000|2021-01-11 09:45:00|5805|5750|5795|5752|5805|5761|5794|5750|0
1610358600000|2021-01-11 09:50:00|5805|5750|5798|5761|5805|5761|5795|5750|0
1610358900000|2021-01-11 09:55:00|5805|5750|5794|5751|5805|5760|5788|5750|0
1610359200000|2021-01-11 10:00:00|5787|5750|5794|5752|5794|5753|5787|5750|1
1610359500000|2021-01-11 10:05:00||5750||5750||5758||5750|0
1610359800000|2021-01-11 10:10:00||5758||5752||5759||5750|5
1610360100000|2021-01-11 10:15:00|5793|5750|5794|5757|5794|5759|5789|5750|0
1610360400000|2021-01-11 10:20:00|5792|5750|5805|5756|5805|5759|5788|5750|0
1610360700000|2021-01-11 10:25:00|5795|5750|5805|5757|5805|5759|5787|5750|0
1610361000000|2021-01-11 10:30:00|5795|5750|5790|5757|5805|5757|5786|5750|0
1610361300000|2021-01-11 10:35:00|5795|5756|5780|5754|5805|5756|5780|5750|0
1610361600000|2021-01-11 10:40:00|5779|5750|5780|5755|5780|5755|5779|5750|0
1610361900000|2021-01-11 10:45:00||5750||5755||5756||5750|10
1610362200000|2021-01-11 10:50:00||5750||5754||5754||5750|20
1610362500000|2021-01-11 10:55:00||5750||5753||5753||5750|0
1610362800000|2021-01-11 11:00:00||5750||5752||5754||5750|0
1610363100000|2021-01-11 11:05:00|5779|5750|5778|5751|5780|5752|5778|5750|0
1610363400000|2021-01-11 11:10:00|5780|5750|5778|5751|5780|5753|5778|5750|0
1610363700000|2021-01-11 11:15:00|5780|5752|5776|5752|5780|5753|5776|5751|1
1610364000000|2021-01-11 11:20:00|5780|5751|5780|5753|5780|5754|5777|5750|16
1610364300000|2021-01-11 11:25:00|5779|5752|5780|5753|5780|5753|5779|5750|0
1610364600000|2021-01-11 11:30:00|5775|5750|5780|5755|5780|5755|5775|5750|0
1610364900000|2021-01-11 11:35:00|5779|5750|5780|5754|5780|5755|5779|5750|0
1610365200000|2021-01-11 11:40:00|5779|5775|5780|5754|5780|5775|5779|5754|602
1610365500000|2021-01-11 11:45:00|||||||||40
1610365800000|2021-01-11 11:50:00||5762||5754||5762||5754|60
1610366100000|2021-01-11 11:55:00|5779|5762|5779|5762|5779|5762|5779|5754|0
1610366400000|2021-01-11 12:00:00|5777|5760|5775|5771|5780|5778|5775|5760|1776
1610366700000|2021-01-11 12:05:00|5777|5769|5777|5762|5777|5769|5777|5762|286
1610367000000|2021-01-11 12:10:00|5774|5765|5773|5765|5774|5765|5773|5765|95
1610367300000|2021-01-11 12:15:00||5770||5770||5770||5770|38
1610367600000|2021-01-11 12:20:00|5770|5765|5770|5760|5770|5765|5767|5760|221
1610367900000|2021-01-11 12:25:00||5761||5761||5761||5761|62
1610368200000|2021-01-11 12:30:00|||||||||67
1610368500000|2021-01-11 12:35:00|5768||5768||5768||5768||21
1610368800000|2021-01-11 12:40:00|5766|5763|5768|5761|5768|5763|5765|5761|142
1610369100000|2021-01-11 12:45:00|5767||5766||5768||5766||19
1610369400000|2021-01-11 12:50:00|5765||5765||5765||5765||62
1610369700000|2021-01-11 12:55:00|5763|5762|5766|5761|5766|5762|5763|5761|378
1610370000000|2021-01-11 13:00:00|5765|5762|5766|5761|5766|5762|5765|5761|4679
1610370300000|2021-01-11 13:05:00|5768|5762|5765|5761|5768|5763|5765|5761|818
1610370600000|2021-01-11 13:10:00|5763||5765||5765||5763||636
1610370900000|2021-01-11 13:15:00|5764|5762|5764|5762|5764|5762|5764|5762|1851
1610371200000|2021-01-11 13:20:00|5763|5761|5770|5764|5770|5767|5763|5761|1573
1610371500000|2021-01-11 13:25:00|5768|5763|5768|5764|5768|5764|5768|5763|135
1610371800000|2021-01-11 13:30:00|5767|5765|5767|5765|5768|5766|5767|5765|854
1610372100000|2021-01-11 13:35:00|5765|5761|5760|5752|5767|5761|5760|5752|1558
1610372400000|2021-01-11 13:40:00|5759|5755|5755|5752|5759|5755|5755|5752|1314
1610372700000|2021-01-11 13:45:00|5754|5750|5751|5745|5754|5750|5749|5740|6617
1610373000000|2021-01-11 13:50:00|5754|5743|5764|5755|5764|5756|5754|5741|685
1610373300000|2021-01-11 13:55:00|5762|5746|5765|5755|5765|5755|5762|5746|466
1610373600000|2021-01-11 14:00:00|5761|5756|5759|5751|5761|5756|5755|5746|2693
1610373900000|2021-01-11 14:05:00|5758|5756|5769|5757|5770|5757|5758|5751|1586
1610374200000|2021-01-11 14:10:00|5766|5758|5769|5758|5769|5758|5765|5758|195
1610374500000|2021-01-11 14:15:00|5765|5760|5764|5761|5769|5761|5762|5760|1338
1610374800000|2021-01-11 14:20:00|5769|5760|5768|5765|5771|5766|5765|5760|2426
1610375100000|2021-01-11 14:25:00|5769|5770|5795|5775|5799|5791|5769|5760|6553
1610375400000|2021-01-11 14:30:00|5794|5776|5781|5780|5805|5804|5776|5775|654846
1610375700000|2021-01-11 14:35:00|5782|5781|5772|5771|5785|5784|5769|5768|182832
1610376000000|2021-01-11 14:40:00|5771|5770|5784|5783|5785|5784|5769|5768|173210
1610376300000|2021-01-11 14:45:00|5783|5782|5777|5776|5784|5784|5771|5770|140382
1610376600000|2021-01-11 14:50:00|5776|5775|5764|5763|5777|5776|5758|5757|161502
1610376900000|2021-01-11 14:55:00|5763|5762|5760|5759|5767|5766|5758|5757|135031
1610377200000|2021-01-11 15:00:00|5759|5758|5753|5752|5762|5761|5752|5751|170142
1610377500000|2021-01-11 15:05:00|5752|5751|5746|5745|5754|5753|5745|5744|211175
1610377800000|2021-01-11 15:10:00|5747|5746|5747|5746|5750|5749|5746|5745|137032
1610378100000|2021-01-11 15:15:00|5746|5745|5754|5753|5756|5755|5745|5745|196017
1610378400000|2021-01-11 15:20:00|5753|5752|5759|5758|5759|5758|5753|5752|135698
1610378700000|2021-01-11 15:25:00|5758|5757|5756|5755|5759|5758|5754|5753|219446
1610379000000|2021-01-11 15:30:00|5755|5754|5747|5746|5755|5754|5747|5746|150079
1610379300000|2021-01-11 15:35:00|5746|5745|5750|5749|5751|5750|5745|5744|244780
1610379600000|2021-01-11 15:40:00|5751|5750|5749|5748|5752|5751|5748|5747|113077
1610379900000|2021-01-11 15:45:00|5750|5749|5749|5748|5752|5751|5746|5745|227565
1610380200000|2021-01-11 15:50:00|5750|5749|5754|5753|5755|5754|5750|5749|153719
1610380500000|2021-01-11 15:55:00|5753|5752|5756|5755|5758|5757|5752|5751|126176
1610380800000|2021-01-11 16:00:00|5757|5756|5751|5750|5759|5758|5750|5749|86704
1610381100000|2021-01-11 16:05:00|5750|5749|5748|5747|5751|5750|5746|5745|160255
1610381400000|2021-01-11 16:10:00|5747|5746|5747|5746|5751|5750|5746|5745|122324
1610381700000|2021-01-11 16:15:00|5748|5747|5756|5755|5757|5756|5748|5747|90069
1610382000000|2021-01-11 16:20:00|5757|5756|5754|5753|5757|5756|5752|5751|117531
1610382300000|2021-01-11 16:25:00|5753|5752|5750|5749|5753|5752|5749|5748|115865
1610382600000|2021-01-11 16:30:00|5751|5750|5747|5746|5751|5750|5747|5746|80124
1610382900000|2021-01-11 16:35:00|5746|5745|5748|5747|5750|5749|5746|5745|92065
1610383200000|2021-01-11 16:40:00|5749|5748|5749|5748|5751|5750|5748|5747|75974
1610383500000|2021-01-11 16:45:00|5750|5749|5746|5745|5751|5750|5746|5745|67633
1610383800000|2021-01-11 16:50:00|5747|5746|5747|5746|5750|5749|5747|5746|61472
1610384100000|2021-01-11 16:55:00|5748|5747|5744|5743|5749|5748|5743|5742|145656
1610384400000|2021-01-11 17:00:00|5743|5742|5743|5742|5745|5744|5741|5740|88391
1610384700000|2021-01-11 17:05:00|5742|5741|5744|5743|5745|5744|5742|5741|91961
1610385000000|2021-01-11 17:10:00|5743|5742|5742|5741|5744|5743|5741|5740|84833
1610385300000|2021-01-11 17:15:00|5741|5740|5742|5741|5743|5742|5739|5738|135976
1610385600000|2021-01-11 17:20:00|5741|5740|5741|5740|5742|5741|5741|5740|75153
1610385900000|2021-01-11 17:25:00|5740|5739|5740|5739|5741|5740|5738|5737|224867
1610386200000|2021-01-11 17:30:00|5741|5740|5750|5749|5751|5750|5741|5740|122584
1610386500000|2021-01-11 17:35:00|5751|5750|5748|5747|5751|5750|5746|5745|66469
1610386800000|2021-01-11 17:40:00|5749|5748|5749|5748|5751|5750|5744|5743|81978
1610387100000|2021-01-11 17:45:00|5748|5747|5748|5747|5751|5750|5748|5747|75874
1610387400000|2021-01-11 17:50:00|5749|5748|5753|5752|5753|5752|5748|5747|69496
1610387700000|2021-01-11 17:55:00|5752|5751|5749|5748|5754|5753|5749|5748|93055
1610388000000|2021-01-11 18:00:00|5748|5747|5747|5746|5751|5750|5747|5746|62997
1610388300000|2021-01-11 18:05:00|5746|5745|5743|5742|5747|5746|5742|5741|94295
1610388600000|2021-01-11 18:10:00|5742|5741|5740|5739|5744|5743|5740|5739|148123
1610388900000|2021-01-11 18:15:00|5739|5738|5738|5737|5740|5739|5736|5735|226377
1610389200000|2021-01-11 18:20:00|5737|5736|5744|5743|5745|5744|5737|5736|95680
1610389500000|2021-01-11 18:25:00|5743|5742|5741|5740|5743|5742|5739|5738|141224
1610389800000|2021-01-11 18:30:00|5740|5739|5737|5736|5741|5740|5737|5736|121427
1610390100000|2021-01-11 18:35:00|5736|5735|5736|5735|5736|5735|5735|5734|107076
1610390400000|2021-01-11 18:40:00|5735|5734|5732|5731|5735|5734|5731|5730|163953
1610390700000|2021-01-11 18:45:00|5731|5730|5732|5731|5733|5732|5729|5728|132154
1610391000000|2021-01-11 18:50:00|5733|5732|5735|5734|5735|5734|5733|5732|54015
1610391300000|2021-01-11 18:55:00|5736|5735|5738|5737|5738|5737|5736|5735|78357
1610391600000|2021-01-11 19:00:00|5737|5736|5738|5737|5739|5738|5735|5734|121263
1610391900000|2021-01-11 19:05:00|5739|5738|5740|5739|5741|5740|5739|5738|110609
1610392200000|2021-01-11 19:10:00|5741|5740|5738|5737|5741|5740|5738|5737|68376
1610392500000|2021-01-11 19:15:00|5739|5738|5738|5737|5740|5739|5738|5737|54912
1610392800000|2021-01-11 19:20:00|5737|5736|5738|5737|5738|5737|5735|5734|121236
1610393100000|2021-01-11 19:25:00|5737|5736|5739|5738|5740|5739|5735|5734|122904
1610393400000|2021-01-11 19:30:00|5738|5737|5738|5737|5739|5738|5735|5734|111680
1610393700000|2021-01-11 19:35:00|5737|5736|5737|5736|5738|5737|5734|5733|87501
1610394000000|2021-01-11 19:40:00|5738|5737|5738|5737|5738|5737|5737|5736|121409
1610394300000|2021-01-11 19:45:00|5739|5738|5740|5739|5740|5739|5738|5737|88072
1610394600000|2021-01-11 19:50:00|5741|5740|5742|5741|5742|5741|5740|5739|99764
1610394900000|2021-01-11 19:55:00|5741|5742|5740|5739|5744|5743|5740|5739|152573
1610395200000|2021-01-11 20:00:00|5741|5740|5743|5742|5745|5744|5740|5739|95129
1610395500000|2021-01-11 20:05:00|5744|5743|5742|5741|5747|5746|5742|5741|80190
1610395800000|2021-01-11 20:10:00|5741|5740|5741|5740|5742|5741|5739|5738|72965
1610396100000|2021-01-11 20:15:00|5742|5741|5740|5739|5742|5741|5738|5737|75322
1610396400000|2021-01-11 20:20:00|5739|5738|5741|5740|5742|5741|5739|5738|84000
1610396700000|2021-01-11 20:25:00|5742|5741|5739|5738|5743|5742|5738|5737|105902
1610397000000|2021-01-11 20:30:00|5740|5739|5740|5739|5742|5741|5740|5739|93591
1610397300000|2021-01-11 20:35:00|5741|5740|5741|5740|5741|5740|5738|5737|157109
1610397600000|2021-01-11 20:40:00|5740|5739|5740|5739|5743|5742|5739|5738|225315
1610397900000|2021-01-11 20:45:00|5741|5740|5746|5745|5746|5745|5739|5738|257020
1610398200000|2021-01-11 20:50:00|5747|5746|5743|5742|5748|5747|5743|5742|423513
1610398500000|2021-01-11 20:55:00|5744|5743|5748|5747|5748|5747|5741|5740|755598
1610398800000|2021-01-11 21:00:00|5749|5746|5746|5740|5755|5746|5746|5738|268486
1610399100000|2021-01-11 21:05:00|5750|5746|5749|5746|5750|5746|5748|5740|25358
1610399400000|2021-01-11 21:10:00|5748|5740|5747|5740|5748|5740|5746|5740|8493
1610399700000|2021-01-11 21:15:00||5741||5740||5741||5740|194
1610400000000|2021-01-11 21:20:00|5746|5741|5746|5741|5746|5741|5746|5741|112
1610400300000|2021-01-11 21:25:00|5747|5746|5747|5741|5747|5746|5747|5741|1415
1610400600000|2021-01-11 21:30:00|5746|5742|5746|5742|5746|5742|5746|5742|68
1610400900000|2021-01-11 21:35:00|5745|5741|5746|5741|5746|5741|5745|5741|184
1610401200000|2021-01-11 21:40:00|5744||5746||5746||5744||356
1610401500000|2021-01-11 21:45:00||5740||5742||5742||5740|450
1610401800000|2021-01-11 21:50:00|5744|5740|5742|5740|5744|5740|5742|5740|238
1610402100000|2021-01-11 21:55:00|||||||||60
1610402400000|2021-01-11 22:00:00|||||||||90
1610402700000|2021-01-11 22:05:00|5744|5741|5744|5742|5744|5742|5744|5741|737
1610403000000|2021-01-11 22:10:00|||||||||285
1610403300000|2021-01-11 22:15:00|||||||||306
1610403600000|2021-01-11 22:20:00|||||||||4
1610403900000|2021-01-11 22:25:00|5743|5740|5742|5740|5743|5740|5742|5740|663
1610404200000|2021-01-11 22:30:00|||||||||2
1610404500000|2021-01-11 22:35:00|||||||||567
1610404800000|2021-01-11 22:40:00|||||||||26
1610405100000|2021-01-11 22:45:00|||||||||96
1610405400000|2021-01-11 22:50:00||5741||5741||5741||5741|5
1610405700000|2021-01-11 22:55:00|||||||||265
1610406000000|2021-01-11 23:00:00||5740||5740||5740||5740|100
1610406300000|2021-01-11 23:05:00||5741||5741||5741||5741|1
1610406600000|2021-01-11 23:10:00||5740||5740||5740||5740|15
1610407200000|2021-01-11 23:20:00|5744|5741|5744|5741|5744|5741|5744|5740|425
1610407800000|2021-01-11 23:30:00|||||||||10
1610408400000|2021-01-11 23:40:00|5745||5745||5745||5745||50
1610408700000|2021-01-11 23:45:00|5744||5746||5746||5744||61
1610409000000|2021-01-11 23:50:00|5745|5742|5745|5741|5745|5742|5745|5741|191
1610409300000|2021-01-11 23:55:00|5746|5745|5746|5745|5746|5745|5746|5745|185
1610409600000|2021-01-12 00:00:00|5745|5741|5745|5741|5745|5741|5745|5741|371
1610409900000|2021-01-12 00:05:00|5746|5745|5746|5745|5746|5745|5746|5745|200
1610410200000|2021-01-12 00:10:00|5745|5744|5745|5744|5745|5744|5745|5744|1192
1610410500000|2021-01-12 00:15:00|||||||||160
1610410800000|2021-01-12 00:20:00|5746|5741|5746|5741|5746|5741|5743|5741|51
1610411100000|2021-01-12 00:25:00|5744||5744||5744||5744||27
1610411400000|2021-01-12 00:30:00|5746|5740|5746|5740|5746|5740|5741|5740|1159
1610411700000|2021-01-12 00:35:00|5745|5745|5746|5740|5746|5745|5745|5740|2622
1610412000000|2021-01-12 00:40:00|||||||||21
1610412300000|2021-01-12 00:45:00|||||||||3699
1610412900000|2021-01-12 00:55:00||5743||5740||5745||5740|232
1610442000000|2021-01-12 09:00:00|5835|5726|5788|5726|5835|5730|5766|5726|0
1610442300000|2021-01-12 09:05:00|5800|5732|5788|5726|5800|5732|5772|5726|0
1610442600000|2021-01-12 09:10:00|5766|5730|5788|5750|5800|5750|5766|5726|0
1610442900000|2021-01-12 09:15:00|5800|5726|5800|5742|5800|5755|5777|5726|4
1610443200000|2021-01-12 09:20:00|5788|5730|5786|5747|5800|5748|5778|5726|0
1610443500000|2021-01-12 09:25:00|5788|5730|5788|5751|5788|5752|5786|5730|0
1610443800000|2021-01-12 09:30:00|5787|5730|5786|5748|5788|5751|5785|5726|2
1610444100000|2021-01-12 09:35:00|5788|5730|5786|5745|5788|5747|5781|5730|0
1610444400000|2021-01-12 09:40:00|5788|5730|5786|5748|5788|5749|5782|5730|0
1610444700000|2021-01-12 09:45:00|5784|5749|5785|5749|5788|5749|5784|5730|0
1610445000000|2021-01-12 09:50:00|5788|5730|5786|5726|5788|5749|5785|5726|435
1610445300000|2021-01-12 09:55:00|5784|5747|5779|5726|5788|5747|5778|5726|0
1610445600000|2021-01-12 10:00:00|5780|5745|5781|5726|5788|5745|5779|5726|0
1610445900000|2021-01-12 10:05:00|5788||5771||5788||5770||0
1610446200000|2021-01-12 10:10:00|5788||5785||5788||5769||30
1610446500000|2021-01-12 10:15:00||5730||5726||5734||5726|0
1610446800000|2021-01-12 10:20:00||5734||5726||5734||5726|21
1610447100000|2021-01-12 10:25:00|5778|5730|5785|5726|5785|5736|5778|5726|0
1610447400000|2021-01-12 10:30:00||5734||5726||5735||5726|0
1610447700000|2021-01-12 10:35:00|5774|5727|5785|5726|5785|5734|5774|5726|0
1610448000000|2021-01-12 10:40:00|5778|5730|5785|5734|5785|5735|5778|5726|0
1610448300000|2021-01-12 10:45:00|5778|5726|5785|5726|5785|5740|5778|5726|128
1610448600000|2021-01-12 10:50:00|5778|5729|5785|5733|5785|5733|5778|5726|1
1610448900000|2021-01-12 10:55:00||5726||5730||5732||5726|2
1610449200000|2021-01-12 11:00:00|5775|5731|5785|5732|5785|5732|5770|5726|6
1610449500000|2021-01-12 11:05:00|5776|5733|5785|5733|5785|5733|5776|5733|1
1610449800000|2021-01-12 11:10:00||5726||5741||5741||5726|40
1610450100000|2021-01-12 11:15:00|5780|5750|5788|5726|5788|5750|5767|5726|211
1610450400000|2021-01-12 11:20:00|5780|5732|5781|5726|5788|5733|5775|5726|0
1610450700000|2021-01-12 11:25:00|5788|5730|5785|5726|5788|5731|5778|5726|0
1610451000000|2021-01-12 11:30:00|5787|5730|5785|5736|5787|5736|5777|5726|0
1610451300000|2021-01-12 11:35:00|5787|5726|5785|5736|5787|5736|5771|5726|25
1610451600000|2021-01-12 11:40:00||5734||5736||5737||5726|0
1610451900000|2021-01-12 11:45:00||5726||5726||5735||5726|3
1610452200000|2021-01-12 11:50:00||5736||5736||5736||5736|0
1610452500000|2021-01-12 11:55:00||5726||5726||5736||5726|4
1610452800000|2021-01-12 12:00:00|5764|5730|5757|5746|5764|5758|5754|5730|2702
1610453100000|2021-01-12 12:05:00|5754|5745|5757|5735|5757|5745|5735|5732|8327
1610453400000|2021-01-12 12:10:00|5755|5738|5755|5741|5755|5741|5746|5735|252
1610453700000|2021-01-12 12:15:00|5754||5752||5754||5752||77
1610454000000|2021-01-12 12:20:00|5751|5745|5751|5745|5751|5745|5751|5745|321
1610454300000|2021-01-12 12:25:00|5750|5747|5751|5748|5751|5748|5750|5747|332
1610454600000|2021-01-12 12:30:00|5750|5745|5750|5735|5750|5745|5746|5735|1326
1610454900000|2021-01-12 12:35:00||5736||5740||5740||5736|1
1610455200000|2021-01-12 12:40:00|5749|5745|5749|5740|5749|5745|5744|5739|1300
1610455500000|2021-01-12 12:45:00|5746||5746||5746||5746||600
1610455800000|2021-01-12 12:50:00|5749||5748||5749||5746||602
1610456100000|2021-01-12 12:55:00||5741||5741||5741||5741|15
1610456400000|2021-01-12 13:00:00|5749|5743|5748|5741|5750|5746|5744|5741|13017
1610456700000|2021-01-12 13:05:00|5746|5740|5748|5740|5748|5740|5746|5740|135
1610457000000|2021-01-12 13:10:00|5746|5742|5745|5741|5749|5742|5745|5735|2493
1610457300000|2021-01-12 13:15:00|5746|5735|5746|5744|5746|5744|5745|5735|166
1610457600000|2021-01-12 13:20:00||5741||5737||5741||5737|147
1610457900000|2021-01-12 13:25:00|5744|5740|5744|5740|5744|5740|5744|5740|73
1610458200000|2021-01-12 13:30:00|5746|5741|5748|5745|5754|5747|5746|5741|4901
1610458500000|2021-01-12 13:35:00|5749||5747||5749||5747||2550
1610458800000|2021-01-12 13:40:00|5746|5746|5747|5745|5747|5746|5746|5745|1385
1610459100000|2021-01-12 13:45:00|5749||5746||5749||5746||1801
1610459400000|2021-01-12 13:50:00|5745|5741|5741|5737|5745|5741|5741|5736|2010
1610459700000|2021-01-12 13:55:00|5745|5740|5745|5740|5747|5745|5740|5736|4696
1610460000000|2021-01-12 14:00:00|5744|5741|5750|5745|5750|5745|5742|5741|2169
1610460300000|2021-01-12 14:05:00|5749|5746|5750|5746|5750|5746|5747|5745|1690
1610460600000|2021-01-12 14:10:00|5749|5747|5749|5748|5750|5749|5746|5745|2797
1610460900000|2021-01-12 14:15:00|5750|5747|5755|5749|5755|5750|5749|5747|2103
1610461200000|2021-01-12 14:20:00|5754|5748|5750|5747|5754|5748|5750|5747|1086
1610461500000|2021-01-12 14:25:00|5755|5748|5752|5727|5757|5748|5728|5727|4533
1610461800000|2021-01-12 14:30:00|5751|5728|5707|5706|5751|5733|5691|5690|1197107
1610462100000|2021-01-12 14:35:00|5706|5705|5708|5707|5717|5716|5705|5704|358878
1610462400000|2021-01-12 14:40:00|5709|5708|5703|5702|5718|5717|5703|5702|213842
1610462700000|2021-01-12 14:45:00|5702|5701|5700|5699|5704|5703|5694|5693|320560
1610463000000|2021-01-12 14:50:00|5699|5698|5703|5702|5703|5702|5696|5695|228249
1610463300000|2021-01-12 14:55:00|5702|5701|5696|5695|5707|5706|5696|5695|184797
1610463600000|2021-01-12 15:00:00|5696|5694|5700|5698|5703|5700|5695|5693|47684
1610463900000|2021-01-12 15:05:00|5699|5697|5697|5695|5702|5699|5696|5694|39538
1610464200000|2021-01-12 15:10:00|5696|5694|5690|5688|5697|5695|5688|5686|67936
1610464500000|2021-01-12 15:15:00|5689|5687|5695|5692|5701|5699|5689|5686|32743
1610464800000|2021-01-12 15:20:00|5696|5693|5696|5694|5705|5703|5692|5689|33519
1610465100000|2021-01-12 15:25:00|5695|5693|5695|5693|5697|5694|5694|5692|7235
1610465400000|2021-01-12 15:30:00|5697|5696|5697|5696|5702|5701|5696|5696|575134
1610465700000|2021-01-12 15:35:00|5698|5697|5690|5689|5698|5697|5686|5685|675280
1610466000000|2021-01-12 15:40:00|5691|5690|5700|5699|5703|5702|5691|5690|287710
1610466300000|2021-01-12 15:45:00|5701|5700|5703|5702|5707|5706|5701|5700|195149
1610466600000|2021-01-12 15:50:00|5702|5701|5696|5695|5706|5705|5695|5694|113800
1610466900000|2021-01-12 15:55:00|5697|5696|5699|5698|5701|5700|5697|5696|148967
1610467200000|2021-01-12 16:00:00|5698|5697|5709|5708|5709|5708|5696|5695|118852
1610467500000|2021-01-12 16:05:00|5710|5709|5712|5711|5715|5714|5708|5707|110100
1610467800000|2021-01-12 16:10:00|5713|5712|5702|5701|5713|5712|5701|5700|93266
1610468100000|2021-01-12 16:15:00|5703|5702|5703|5702|5707|5706|5702|5701|108647
1610468400000|2021-01-12 16:20:00|5702|5701|5700|5699|5703|5702|5698|5697|114405
1610468700000|2021-01-12 16:25:00|5699|5698|5694|5693|5699|5698|5693|5692|140455
1610469000000|2021-01-12 16:30:00|5695|5694|5691|5690|5695|5694|5688|5687|223890
1610469300000|2021-01-12 16:35:00|5690|5689|5686|5685|5690|5689|5685|5684|223650
1610469600000|2021-01-12 16:40:00|5687|5686|5690|5689|5692|5691|5686|5685|157941
1610469900000|2021-01-12 16:45:00|5691|5690|5689|5688|5692|5691|5688|5687|90294
1610470200000|2021-01-12 16:50:00|5690|5689|5688|5687|5691|5690|5688|5687|118827
1610470500000|2021-01-12 16:55:00|5689|5688|5684|5683|5689|5688|5683|5682|154889
1610470800000|2021-01-12 17:00:00|5683|5682|5686|5685|5686|5685|5683|5682|187298
1610471100000|2021-01-12 17:05:00|5685|5684|5681|5680|5685|5685|5678|5677|257939
1610471400000|2021-01-12 17:10:00|5680|5679|5679|5678|5681|5680|5676|5675|210429
1610471700000|2021-01-12 17:15:00|5678|5677|5681|5680|5686|5685|5677|5676|217946
1610472000000|2021-01-12 17:20:00|5682|5681|5675|5674|5684|5683|5675|5674|151265
1610472300000|2021-01-12 17:25:00|5674|5673|5678|5677|5679|5678|5673|5672|139468
1610472600000|2021-01-12 17:30:00|5677|5676|5676|5675|5679|5678|5675|5674|105185
1610472900000|2021-01-12 17:35:00|5675|5674|5674|5673|5675|5674|5670|5669|140786
1610473200000|2021-01-12 17:40:00|5675|5674|5680|5679|5680|5679|5674|5674|114038
1610473500000|2021-01-12 17:45:00|5681|5680|5680|5679|5681|5680|5677|5676|120604
1610473800000|2021-01-12 17:50:00|5679|5678|5675|5674|5679|5678|5675|5674|98006
1610474100000|2021-01-12 17:55:00|5674|5673|5673|5672|5676|5675|5672|5671|128234
1610474400000|2021-01-12 18:00:00|5674|5673|5681|5680|5681|5680|5672|5671|120563
1610474700000|2021-01-12 18:05:00|5682|5681|5680|5679|5682|5681|5678|5677|91003
1610475000000|2021-01-12 18:10:00|5681|5680|5682|5681|5683|5682|5680|5679|104005
1610475300000|2021-01-12 18:15:00|5681|5680|5683|5682|5683|5682|5681|5680|124368
1610475600000|2021-01-12 18:20:00|5682|5681|5682|5681|5684|5683|5682|5681|90580
1610475900000|2021-01-12 18:25:00|5681|5680|5689|5688|5689|5688|5681|5680|101213
1610476200000|2021-01-12 18:30:00|5688|5687|5698|5697|5699|5698|5687|5686|147974
1610476500000|2021-01-12 18:35:00|5697|5696|5691|5690|5697|5696|5690|5689|76978
1610476800000|2021-01-12 18:40:00|5692|5691|5686|5685|5692|5691|5685|5684|101907
1610477100000|2021-01-12 18:45:00|5687|5686|5686|5685|5688|5687|5684|5683|64102
1610477400000|2021-01-12 18:50:00|5685|5684|5686|5685|5686|5685|5682|5681|121175
1610477700000|2021-01-12 18:55:00|5685|5684|5687|5686|5688|5687|5682|5681|119246
1610478000000|2021-01-12 19:00:00|5686|5685|5698|5697|5699|5698|5686|5685|171311
1610478300000|2021-01-12 19:05:00|5699|5698|5701|5700|5704|5703|5699|5698|184452
1610478600000|2021-01-12 19:10:00|5702|5701|5697|5696|5703|5702|5697|5696|81277
1610478900000|2021-01-12 19:15:00|5696|5695|5698|5697|5701|5700|5696|5695|92990
1610479200000|2021-01-12 19:20:00|5697|5696|5696|5695|5698|5697|5695|5694|94882
1610479500000|2021-01-12 19:25:00|5697|5696|5698|5697|5700|5699|5695|5694|91361
1610479800000|2021-01-12 19:30:00|5699|5698|5699|5698|5700|5699|5696|5695|101481
1610480100000|2021-01-12 19:35:00|5700|5699|5700|5699|5701|5700|5696|5695|131326
1610480400000|2021-01-12 19:40:00|5699|5698|5694|5693|5700|5699|5693|5692|106156
1610480700000|2021-01-12 19:45:00|5693|5692|5698|5697|5698|5697|5693|5692|82350
1610481000000|2021-01-12 19:50:00|5697|5696|5700|5699|5700|5699|5695|5694|103474
1610481300000|2021-01-12 19:55:00|5701|5700|5702|5701|5702|5701|5699|5698|141961
1610481600000|2021-01-12 20:00:00|5701|5700|5708|5707|5709|5708|5700|5699|237309
1610481900000|2021-01-12 20:05:00|5709|5708|5706|5705|5711|5710|5705|5704|130827
1610482200000|2021-01-12 20:10:00|5707|5706|5707|5706|5711|5710|5705|5704|165305
1610482500000|2021-01-12 20:15:00|5706|5705|5710|5709|5711|5710|5705|5704|139411
1610482800000|2021-01-12 20:20:00|5709|5708|5710|5709|5711|5710|5708|5707|131990
1610483100000|2021-01-12 20:25:00|5711|5710|5709|5708|5711|5710|5709|5708|122373
1610483400000|2021-01-12 20:30:00|5708|5707|5708|5707|5710|5709|5707|5706|184426
1610483700000|2021-01-12 20:35:00|5709|5708|5714|5713|5716|5715|5709|5708|152575
1610484000000|2021-01-12 20:40:00|5713|5712|5716|5715|5716|5715|5713|5712|186340
1610484300000|2021-01-12 20:45:00|5715|5714|5717|5716|5717|5716|5714|5713|242115
1610484600000|2021-01-12 20:50:00|5716|5715|5725|5724|5726|5725|5714|5713|579712
1610484900000|2021-01-12 20:55:00|5726|5725|5726|5725|5733|5732|5722|5721|1195175
1610485200000|2021-01-12 21:00:00|5738|5724|5735|5720|5738|5724|5735|5710|821301
1610485500000|2021-01-12 21:05:00|5731||5730||5735||5730||1874
1610485800000|2021-01-12 21:10:00|5729||5730||5730||5729||4661
1610486100000|2021-01-12 21:15:00|5729|5721|5729|5721|5729|5721|5729|5721|46
1610486400000|2021-01-12 21:20:00|5727|5726|5729|5726|5729|5726|5727|5721|519
1610486700000|2021-01-12 21:25:00|5728||5729||5729||5728||170
1610487000000|2021-01-12 21:30:00|||||||||89
1610487300000|2021-01-12 21:35:00|||||||||3
1610487600000|2021-01-12 21:40:00|||||||||291
1610487900000|2021-01-12 21:45:00|5728||5728||5728||5728||60
1610488200000|2021-01-12 21:50:00|5729||5729||5729||5729||260
1610488500000|2021-01-12 21:55:00|5728||5729||5729||5728||115
1610488800000|2021-01-12 22:00:00|5728|5727|5728|5727|5729|5727|5728|5727|126
1610489100000|2021-01-12 22:05:00|5729||5729||5729||5728||14
1610489400000|2021-01-12 22:10:00|5728||5728||5728||5728||12
1610489700000|2021-01-12 22:15:00|||||||||2026
1610490000000|2021-01-12 22:20:00|||||||||636
1610490300000|2021-01-12 22:25:00||5726||5726||5726||5726|430
1610490600000|2021-01-12 22:30:00|5727|5711|5728|5726|5728|5726|5727|5711|2068
1610490900000|2021-01-12 22:35:00|5727|5711|5727|5726|5727|5726|5727|5711|401
1610491200000|2021-01-12 22:40:00|||||||||10
1610491500000|2021-01-12 22:45:00|5728||5728||5728||5728||130
1610491800000|2021-01-12 22:50:00|||||||||3
1610492100000|2021-01-12 22:55:00|||||||||564
1610492400000|2021-01-12 23:00:00|5727|5724|5727|5724|5727|5724|5727|5724|19
1610492700000|2021-01-12 23:05:00|5726|5720|5727|5721|5727|5721|5726|5720|110
1610493000000|2021-01-12 23:10:00|5726||5726||5726||5726||2
1610493600000|2021-01-12 23:20:00||5720||5720||5725||5720|120
1610494200000|2021-01-12 23:30:00|||||||||34
1610494500000|2021-01-12 23:35:00|5725|5723|5725|5723|5725|5723|5725|5723|10
1610494800000|2021-01-12 23:40:00|5724|5720|5725|5711|5725|5724|5724|5711|453
1610495100000|2021-01-12 23:45:00|5726|5717|5726|5725|5726|5725|5726|5717|803
1610495700000|2021-01-12 23:55:00|5727|5726|5727|5726|5727|5726|5727|5725|335
1610496000000|2021-01-13 00:00:00|||||||||35
1610496300000|2021-01-13 00:05:00|||||||||36
1610496600000|2021-01-13 00:10:00||5725||5711||5725||5711|342
1610496900000|2021-01-13 00:15:00||5712||5715||5715||5712|0
1610497200000|2021-01-13 00:20:00||5712||5720||5720||5712|1
1610497500000|2021-01-13 00:25:00||5726||5726||5726||5726|302
1610497800000|2021-01-13 00:30:00|5729|5727|5729|5727|5729|5727|5729|5727|230
1610498100000|2021-01-13 00:35:00|||||||||23
1610499300000|2021-01-13 00:55:00||5726||5727||5727||5726|133
1610528400000|2021-01-13 09:00:00|5900|5639|5746|5704|5900|5712|5746|5639|0
1610528700000|2021-01-13 09:05:00||5720||5710||5720||5704|0
1610529000000|2021-01-13 09:10:00||5704||5704||5736||5704|80
1610529300000|2021-01-13 09:15:00||5705||5709||5713||5704|9
1610529600000|2021-01-13 09:20:00||5704||5710||5713||5704|0
1610529900000|2021-01-13 09:25:00||5704||5704||5716||5704|5
1610530200000|2021-01-13 09:30:00||5708||5710||5713||5704|0
1610530500000|2021-01-13 09:35:00||5704||5712||5713||5704|0
1610530800000|2021-01-13 09:40:00||5704||5714||5714||5704|0
1610531100000|2021-01-13 09:45:00||5726||5714||5726||5714|0
1610531700000|2021-01-13 09:55:00|||||||||181
1610532000000|2021-01-13 10:00:00|||||||||1
1610532300000|2021-01-13 10:05:00|||||||||12
1610532600000|2021-01-13 10:10:00|5745||5746||5746||5745||0
1610532900000|2021-01-13 10:15:00|5745||5743||5746||5743||1
1610533200000|2021-01-13 10:20:00|5746||5744||5746||5743||5
1610533500000|2021-01-13 10:25:00|5746||5741||5746||5740||22
1610533800000|2021-01-13 10:30:00|5746|5715|5741|5715|5746|5715|5740|5715|11
1610534100000|2021-01-13 10:35:00|5746||5742||5746||5740||0
1610534400000|2021-01-13 10:40:00|5746||5743||5746||5741||0
1610534700000|2021-01-13 10:45:00|5746||5746||5746||5740||0
1610535000000|2021-01-13 10:50:00||5716||5715||5718||5714|87
1610535300000|2021-01-13 10:55:00||5714||5714||5714||5714|0
1610535600000|2021-01-13 11:00:00||5715||5715||5715||5715|0
1610536200000|2021-01-13 11:10:00|||||||||1
1610536500000|2021-01-13 11:15:00||5714||5714||5714||5714|0
1610536800000|2021-01-13 11:20:00|5744|5711|5743|5714|5746|5714|5741|5704|158
1610537100000|2021-01-13 11:25:00|5746|5709|5738|5700|5746|5709|5738|5700|572
1610537400000|2021-01-13 11:30:00|5737|5680|5736|5680|5740|5687|5735|5680|612
1610537700000|2021-01-13 11:35:00|5740|5681|5735|5681|5740|5681|5735|5681|1
1610538000000|2021-01-13 11:40:00|5736||5740||5740||5736||0
1610538300000|2021-01-13 11:45:00|5739|5680|5738|5680|5740|5680|5738|5680|0
1610538600000|2021-01-13 11:50:00|5740||5734||5740||5734||0
1610538900000|2021-01-13 11:55:00|5740|5685|5736|5680|5740|5701|5729|5680|41
1610539200000|2021-01-13 12:00:00|5740|5702|5720|5700|5740|5730|5716|5700|3217
1610539500000|2021-01-13 12:05:00|5716|5701|5710|5696|5724|5701|5710|5696|2222
1610539800000|2021-01-13 12:10:00|5708|5695|5710|5692|5710|5695|5704|5690|2433
1610540100000|2021-01-13 12:15:00|5709|5694|5710|5694|5710|5708|5701|5692|947
1610540400000|2021-01-13 12:20:00|5707|5697|5710|5701|5710|5702|5705|5693|903
1610540700000|2021-01-13 12:25:00|5708|5697|5709|5694|5721|5708|5700|5690|4619
1610541000000|2021-01-13 12:30:00|5701|5692|5701|5688|5701|5696|5695|5679|3634
1610541300000|2021-01-13 12:35:00|5697|5687|5701|5690|5701|5690|5697|5681|1129
1610541600000|2021-01-13 12:40:00|5700|5691|5700|5694|5700|5695|5697|5691|170
1610541900000|2021-01-13 12:45:00|5701|5691|5709|5691|5709|5700|5700|5691|1181
1610542200000|2021-01-13 12:50:00|5705|5690|5708|5682|5709|5695|5699|5681|3454
1610542500000|2021-01-13 12:55:00|5703|5681|5705|5682|5708|5690|5694|5681|1354
1610542800000|2021-01-13 13:00:00|5708|5683|5708|5691|5708|5692|5708|5683|1457
1610543100000|2021-01-13 13:05:00|5705||5705||5705||5705||899
1610543400000|2021-01-13 13:10:00|5708|5692|5705|5693|5708|5700|5705|5692|185
1610543700000|2021-01-13 13:15:00||5694||5694||5694||5694|119
1610544000000|2021-01-13 13:20:00|5706|5701|5709|5705|5709|5705|5704|5701|1186
1610544300000|2021-01-13 13:25:00|||||||||30
1610544600000|2021-01-13 13:30:00|5708||5708||5708||5707||277
1610544900000|2021-01-13 13:35:00||5706||5706||5706||5706|867
1610545200000|2021-01-13 13:40:00|5709|5707|5711|5709|5711|5709|5709|5706|573
1610545500000|2021-01-13 13:45:00|5710|5706|5717|5705|5719|5715|5710|5705|879
1610545800000|2021-01-13 13:50:00|5713|5702|5716|5705|5717|5705|5710|5700|997
1610546100000|2021-01-13 13:55:00|5715||5715||5715||5709||547
1610546400000|2021-01-13 14:00:00|5712|5710|5714|5706|5715|5710|5712|5705|417
1610546700000|2021-01-13 14:05:00|5715|5711|5715|5713|5717|5715|5715|5705|2450
1610547000000|2021-01-13 14:10:00|5714|5710|5709|5707|5714|5711|5709|5705|1054
1610547300000|2021-01-13 14:15:00|5708|5708|5713|5712|5713|5712|5708|5705|1558
1610547600000|2021-01-13 14:20:00|5712|5709|5717|5714|5717|5714|5711|5709|2990
1610547900000|2021-01-13 14:25:00|5716|5716|5706|5696|5724|5717|5697|5696|8036
1610548200000|2021-01-13 14:30:00|5724|5700|5707|5706|5724|5722|5696|5695|622651
1610548500000|2021-01-13 14:35:00|5706|5705|5704|5703|5714|5713|5701|5700|215760
1610548800000|2021-01-13 14:40:00|5705|5702|5713|5712|5714|5713|5701|5700|167937
1610549100000|2021-01-13 14:45:00|5712|5711|5694|5693|5714|5713|5693|5692|160008
1610549400000|2021-01-13 14:50:00|5695|5694|5694|5693|5699|5698|5691|5690|164278
1610549700000|2021-01-13 14:55:00|5693|5692|5694|5693|5705|5704|5691|5690|255515
1610550000000|2021-01-13 15:00:00|5695|5694|5699|5698|5701|5700|5689|5688|200897
1610550300000|2021-01-13 15:05:00|5698|5697|5694|5693|5699|5698|5689|5688|180499
1610550600000|2021-01-13 15:10:00|5695|5694|5696|5695|5698|5697|5693|5692|105683
1610550900000|2021-01-13 15:15:00|5697|5696|5700|5699|5703|5702|5696|5695|115877
1610551200000|2021-01-13 15:20:00|5701|5700|5702|5701|5705|5704|5700|5699|76063
1610551500000|2021-01-13 15:25:00|5703|5702|5701|5700|5705|5704|5701|5700|108865
1610551800000|2021-01-13 15:30:00|5702|5701|5705|5704|5705|5704|5698|5697|139131
1610552100000|2021-01-13 15:35:00|5706|5705|5704|5703|5710|5709|5703|5702|123511
1610552400000|2021-01-13 15:40:00|5703|5702|5703|5702|5706|5705|5702|5701|78210
1610552700000|2021-01-13 15:45:00|5702|5701|5706|5705|5707|5706|5698|5697|108503
1610553000000|2021-01-13 15:50:00|5705|5704|5703|5702|5707|5706|5701|5700|103597
1610553300000|2021-01-13 15:55:00|5704|5703|5705|5704|5706|5705|5699|5698|106497
1610553600000|2021-01-13 16:00:00|5706|5705|5700|5699|5709|5709|5700|5699|91708
1610553900000|2021-01-13 16:05:00|5701|5700|5701|5700|5703|5702|5699|5698|100619
1610554200000|2021-01-13 16:10:00|5700|5699|5700|5699|5703|5702|5699|5698|133694
1610554500000|2021-01-13 16:15:00|5701|5700|5704|5703|5704|5703|5701|5700|164331
1610554800000|2021-01-13 16:20:00|5703|5702|5696|5695|5703|5703|5696|5695|215264
1610555100000|2021-01-13 16:25:00|5697|5696|5693|5692|5698|5697|5693|5692|167006
1610555400000|2021-01-13 16:30:00|5692|5691|5693|5692|5693|5692|5691|5690|101938
1610555700000|2021-01-13 16:35:00|5694|5693|5692|5691|5699|5698|5692|5691|279310
1610556000000|2021-01-13 16:40:00|5693|5692|5694|5693|5695|5694|5692|5691|135479
1610556300000|2021-01-13 16:45:00|5695|5694|5698|5697|5700|5699|5695|5694|111328
1610556600000|2021-01-13 16:50:00|5699|5698|5699|5698|5700|5699|5697|5696|134455
1610556900000|2021-01-13 16:55:00|5700|5699|5698|5697|5701|5700|5697|5696|122154
1610557200000|2021-01-13 17:00:00|5699|5698|5697|5696|5700|5699|5694|5693|160967
1610557500000|2021-01-13 17:05:00|5696|5695|5692|5691|5698|5697|5692|5691|105879
1610557800000|2021-01-13 17:10:00|5693|5692|5694|5693|5696|5695|5692|5691|63204
1610558100000|2021-01-13 17:15:00|5693|5692|5693|5692|5696|5695|5692|5691|69793
1610558400000|2021-01-13 17:20:00|5692|5691|5691|5690|5692|5691|5691|5690|96031
1610558700000|2021-01-13 17:25:00|5692|5691|5690|5689|5693|5693|5689|5688|459475
1610559000000|2021-01-13 17:30:00|5689|5688|5693|5692|5693|5692|5688|5687|105990
1610559300000|2021-01-13 17:35:00|5694|5693|5704|5703|5704|5703|5693|5692|352460
1610559600000|2021-01-13 17:40:00|5703|5702|5697|5696|5704|5703|5697|5696|131600
1610559900000|2021-01-13 17:45:00|5696|5695|5700|5699|5702|5701|5695|5694|207274
1610560200000|2021-01-13 17:50:00|5701|5700|5700|5699|5701|5700|5696|5695|177315
1610560500000|2021-01-13 17:55:00|5701|5700|5698|5697|5701|5700|5696|5695|136578
1610560800000|2021-01-13 18:00:00|5697|5696|5699|5698|5700|5699|5694|5693|130245
1610561100000|2021-01-13 18:05:00|5700|5699|5699|5698|5701|5700|5698|5697|100505
1610561400000|2021-01-13 18:10:00|5700|5699|5701|5700|5702|5701|5699|5698|74641
1610561700000|2021-01-13 18:15:00|5702|5701|5703|5702|5704|5703|5701|5700|75154
1610562000000|2021-01-13 18:20:00|5702|5701|5700|5699|5703|5702|5699|5698|71172
1610562300000|2021-01-13 18:25:00|5699|5698|5701|5700|5702|5701|5699|5698|101070
1610562600000|2021-01-13 18:30:00|5700|5699|5698|5697|5701|5700|5696|5695|109111
1610562900000|2021-01-13 18:35:00|5697|5696|5694|5693|5698|5697|5694|5693|94010
1610563200000|2021-01-13 18:40:00|5695|5694|5697|5696|5698|5697|5694|5693|88150
1610563500000|2021-01-13 18:45:00|5698|5697|5699|5698|5700|5699|5697|5696|100276
1610563800000|2021-01-13 18:50:00|5698|5697|5699|5698|5700|5699|5696|5695|98861
1610564100000|2021-01-13 18:55:00|5700|5699|5703|5702|5703|5702|5699|5699|84696
1610564400000|2021-01-13 19:00:00|5704|5703|5706|5705|5708|5707|5701|5700|171951
1610564700000|2021-01-13 19:05:00|5705|5704|5708|5707|5708|5707|5704|5703|110616
1610565000000|2021-01-13 19:10:00|5707|5706|5707|5706|5708|5707|5706|5705|83586
1610565300000|2021-01-13 19:15:00|5706|5705|5706|5705|5708|5707|5705|5704|90915
1610565600000|2021-01-13 19:20:00|5707|5706|5705|5704|5707|5706|5703|5702|155793
1610565900000|2021-01-13 19:25:00|5706|5705|5708|5707|5708|5707|5705|5704|151652
1610566200000|2021-01-13 19:30:00|5707|5706|5712|5711|5712|5711|5707|5706|102886
1610566500000|2021-01-13 19:35:00|5711|5710|5710|5709|5712|5711|5708|5707|96717
1610566800000|2021-01-13 19:40:00|5709|5708|5711|5710|5712|5711|5709|5708|94375
1610567100000|2021-01-13 19:45:00|5712|5711|5708|5707|5713|5712|5708|5707|99180
1610567400000|2021-01-13 19:50:00|5709|5708|5712|5711|5712|5711|5708|5708|73766
1610567700000|2021-01-13 19:55:00|5711|5710|5715|5714|5715|5714|5710|5709|65596
1610568000000|2021-01-13 20:00:00|5716|5715|5713|5712|5717|5716|5713|5712|87206
1610568300000|2021-01-13 20:05:00|5714|5713|5714|5713|5715|5714|5712|5711|99017
1610568600000|2021-01-13 20:10:00|5715|5714|5714|5713|5718|5717|5713|5712|106394
1610568900000|2021-01-13 20:15:00|5713|5712|5706|5705|5713|5712|5706|5705|93821
1610569200000|2021-01-13 20:20:00|5705|5704|5711|5710|5711|5710|5705|5704|117391
1610569500000|2021-01-13 20:25:00|5710|5709|5713|5712|5714|5713|5710|5709|135717
1610569800000|2021-01-13 20:30:00|5712|5711|5714|5713|5716|5715|5709|5708|167666
1610570100000|2021-01-13 20:35:00|5713|5712|5714|5713|5716|5715|5711|5710|112733
1610570400000|2021-01-13 20:40:00|5713|5712|5720|5719|5722|5721|5712|5711|196202
1610570700000|2021-01-13 20:45:00|5721|5720|5725|5724|5725|5724|5719|5718|352760
1610571000000|2021-01-13 20:50:00|5724|5723|5712|5711|5724|5723|5712|5711|332107
1610571300000|2021-01-13 20:55:00|5713|5712|5707|5706|5718|5717|5703|5702|1150660
1610571600000|2021-01-13 21:00:00|5708|5703|5720|5701|5729|5703|5708|5701|256769
1610571900000|2021-01-13 21:05:00|5719|5702|5717|5703|5719|5703|5717|5702|6227
1610572200000|2021-01-13 21:10:00|||||||||108466
1610572500000|2021-01-13 21:15:00|5714||5705||5717||5705||292
1610572800000|2021-01-13 21:20:00|5717||5717||5717||5717||1260
1610573100000|2021-01-13 21:25:00|5716||5716||5716||5716||2
1610573400000|2021-01-13 21:30:00|5711|5704|5711|5704|5711|5704|5711|5704|7
1610573700000|2021-01-13 21:35:00|||||||||9
1610574000000|2021-01-13 21:40:00|||||||||544
1610574300000|2021-01-13 21:45:00||5705||5705||5705||5705|3
1610574600000|2021-01-13 21:50:00||5706||5706||5706||5706|38
1610574900000|2021-01-13 21:55:00|||||||||41
1610575200000|2021-01-13 22:00:00|||||||||141
1610575500000|2021-01-13 22:05:00|5715||5716||5716||5715||101
1610575800000|2021-01-13 22:10:00||5715||5711||5715||5711|427
1610576100000|2021-01-13 22:15:00|||||||||32
1610576400000|2021-01-13 22:20:00|||||||||1
1610576700000|2021-01-13 22:25:00|||||||||293
1610577000000|2021-01-13 22:30:00|||||||||6
1610577300000|2021-01-13 22:35:00|||||||||2
1610577600000|2021-01-13 22:40:00|5714|5712|5716|5711|5716|5712|5714|5711|400
1610577900000|2021-01-13 22:45:00|||||||||29
1610578200000|2021-01-13 22:50:00|||||||||189
1610578500000|2021-01-13 22:55:00|||||||||1
1610578800000|2021-01-13 23:00:00|5715||5715||5715||5715||18
1610579100000|2021-01-13 23:05:00|||||||||17
1610579400000|2021-01-13 23:10:00|5716||5716||5716||5716||105
1610580000000|2021-01-13 23:20:00|||||||||38
1610580300000|2021-01-13 23:25:00|||||||||100
1610580600000|2021-01-13 23:30:00|||||||||3
1610580900000|2021-01-13 23:35:00|||||||||12
1610581200000|2021-01-13 23:40:00|5717|5716|5717|5711|5717|5716|5717|5711|580
1610581800000|2021-01-13 23:50:00|||||||||100
1610582100000|2021-01-13 23:55:00||5712||5712||5712||5712|240
1610582400000|2021-01-14 00:00:00|||||||||432
1610583000000|2021-01-14 00:10:00|||||||||62
1610583900000|2021-01-14 00:25:00|5712|5710|5711|5710|5712|5710|5711|5710|50
1610584200000|2021-01-14 00:30:00||5707||5707||5707||5707|116
1610584500000|2021-01-14 00:35:00|||||||||11
1610584800000|2021-01-14 00:40:00|||||||||25
1610585100000|2021-01-14 00:45:00|5712||5712||5712||5712||836
1610585400000|2021-01-14 00:50:00||5710||5711||5711||5707|151
1610585700000|2021-01-14 00:55:00||5707||5707||5707||5707|1610
1610614800000|2021-01-14 09:00:00|5824|5639|5715|5700|5824|5700|5711|5639|0
1610615100000|2021-01-14 09:05:00|||||||||417
1610615400000|2021-01-14 09:10:00|5775||5707||5775||5707||0
1610615700000|2021-01-14 09:15:00|5702||5707||5707||5702||369
1610616900000|2021-01-14 09:35:00|5716||5717||5718||5716||5
1610617200000|2021-01-14 09:40:00|5716||5717||5718||5716||4
1610617500000|2021-01-14 09:45:00|||||||||16
1610617800000|2021-01-14 09:50:00|5719||5716||5719||5716||7
1610618100000|2021-01-14 09:55:00|5718||5726||5765||5717||4
1610618400000|2021-01-14 10:00:00|5728|5702|5755|5700|5775|5704|5726|5700|145
1610618700000|2021-01-14 10:05:00|5775|5701|5755|5700|5775|5701|5736|5700|10
1610619000000|2021-01-14 10:10:00|5775||5755||5775||5735||0
1610619300000|2021-01-14 10:15:00|5775||5755||5775||5749||0
1610619600000|2021-01-14 10:20:00|5775||5752||5775||5748||0
1610619900000|2021-01-14 10:25:00|5751|5702|5748|5700|5775|5703|5748|5700|0
1610620200000|2021-01-14 10:30:00|5749|5702|5755|5700|5775|5702|5749|5700|0
1610620500000|2021-01-14 10:35:00|5770|5701|5742|5700|5775|5703|5742|5700|0
1610620800000|2021-01-14 10:40:00|5775|5701|5754|5700|5775|5707|5742|5700|0
1610621100000|2021-01-14 10:45:00|5775|5707|5750|5700|5775|5707|5738|5700|0
1610621400000|2021-01-14 10:50:00|5755|5701|5755|5700|5775|5702|5735|5700|0
1610621700000|2021-01-14 10:55:00|5750||5755||5755||5750||1
1610622000000|2021-01-14 11:00:00|5765||5755||5765||5733||0
1610622300000|2021-01-14 11:05:00|5775||5755||5775||5755||0
1610622600000|2021-01-14 11:10:00|5775||5755||5775||5729||4
1610622900000|2021-01-14 11:15:00|5775||5755||5775||5755||0
1610623200000|2021-01-14 11:20:00|5775||5728||5775||5728||30
1610623500000|2021-01-14 11:25:00|5755|5701|5727|5700|5775|5701|5723|5700|10
1610623800000|2021-01-14 11:30:00|5755|5707|5733|5707|5775|5707|5726|5707|0
1610624100000|2021-01-14 11:35:00|5775|5701|5755|5707|5775|5707|5733|5701|36
1610624400000|2021-01-14 11:40:00|5775|5701|5755|5707|5775|5707|5734|5700|0
1610624700000|2021-01-14 11:45:00|5775||5755||5775||5739||0
1610625000000|2021-01-14 11:50:00|5775||5736||5775||5736||0
1610625300000|2021-01-14 11:55:00|5737||5755||5775||5737||0
1610625600000|2021-01-14 12:00:00|5740|5712|5730|5707|5740|5722|5713|5707|356
1610625900000|2021-01-14 12:05:00||5708||5709||5709||5708|4
1610626200000|2021-01-14 12:10:00|5725|5708|5725|5709|5725|5715|5725|5708|327
1610626500000|2021-01-14 12:15:00|5731|5708|5730|5708|5731|5708|5720|5708|650
1610626800000|2021-01-14 12:20:00|5729|5709|5729|5710|5729|5710|5729|5709|10
1610627100000|2021-01-14 12:25:00|5728||5728||5728||5728||1
1610627400000|2021-01-14 12:30:00||5711||5711||5711||5711|33
1610627700000|2021-01-14 12:35:00||5710||5710||5710||5710|32
1610628000000|2021-01-14 12:40:00|5726|5722|5726|5709|5726|5722|5726|5709|496
1610628300000|2021-01-14 12:45:00|||||||||33
1610628600000|2021-01-14 12:50:00||5710||5710||5710||5710|1
1610628900000|2021-01-14 12:55:00|5724|5715|5726|5715|5726|5715|5724|5715|11
1610629200000|2021-01-14 13:00:00|5728|5710|5723|5711|5728|5711|5723|5710|1592
1610629500000|2021-01-14 13:05:00|5724|5712|5720|5710|5728|5713|5719|5710|467
1610629800000|2021-01-14 13:10:00||5712||5712||5712||5712|8
1610630100000|2021-01-14 13:15:00|5719|5713|5714|5712|5720|5713|5714|5712|383
1610630400000|2021-01-14 13:20:00|5715|5713|5719|5714|5720|5716|5715|5713|855
1610630700000|2021-01-14 13:25:00|5715|5712|5715|5712|5715|5713|5715|5712|978475
1610631000000|2021-01-14 13:30:00|5719|5713|5719|5713|5719|5713|5719|5712|406
1610631300000|2021-01-14 13:35:00|5717|5714|5716|5713|5717|5715|5716|5713|1718
1610631600000|2021-01-14 13:40:00|5717|5714|5720|5715|5720|5717|5717|5714|487
1610631900000|2021-01-14 13:45:00|5719|5716|5718|5716|5720|5718|5716|5713|591
1610632200000|2021-01-14 13:50:00|5719|5712|5719|5712|5719|5716|5719|5712|241
1610632500000|2021-01-14 13:55:00|5718|5716|5719|5716|5719|5717|5718|5715|255
1610632800000|2021-01-14 14:00:00|5718|5715|5716|5715|5719|5717|5716|5714|4109
1610633100000|2021-01-14 14:05:00|||||||||794
1610633400000|2021-01-14 14:10:00|5720|5714|5716|5714|5722|5715|5716|5714|972
1610633700000|2021-01-14 14:15:00|5720|5716|5717|5714|5720|5716|5716|5714|1510
1610634000000|2021-01-14 14:20:00|5716|5715|5714|5710|5716|5715|5713|5707|961
1610634300000|2021-01-14 14:25:00|5711|5707|5708|5682|5714|5707|5687|5681|11696
1610634600000|2021-01-14 14:30:00|5707|5687|5690|5689|5707|5701|5682|5681|552477
1610634900000|2021-01-14 14:35:00|5691|5690|5680|5679|5694|5693|5680|5679|257836
1610635200000|2021-01-14 14:40:00|5679|5678|5685|5684|5687|5686|5678|5677|164436
1610635500000|2021-01-14 14:45:00|5684|5683|5676|5675|5686|5685|5676|5675|203060
1610635800000|2021-01-14 14:50:00|5677|5676|5683|5682|5683|5682|5676|5675|150567
1610636100000|2021-01-14 14:55:00|5684|5683|5680|5679|5684|5683|5678|5677|185404
1610636400000|2021-01-14 15:00:00|5679|5678|5679|5678|5684|5683|5679|5678|116209
1610636700000|2021-01-14 15:05:00|5678|5677|5675|5674|5678|5678|5671|5670|298354
1610637000000|2021-01-14 15:10:00|5674|5673|5671|5670|5676|5675|5670|5669|260336
1610637300000|2021-01-14 15:15:00|5670|5669|5679|5678|5680|5679|5667|5666|205478
1610637600000|2021-01-14 15:20:00|5680|5679|5683|5683|5687|5686|5680|5679|220234
1610637900000|2021-01-14 15:25:00|5684|5684|5688|5687|5689|5688|5683|5683|143427
1610638200000|2021-01-14 15:30:00|5687|5686|5682|5681|5689|5688|5680|5679|151640
1610638500000|2021-01-14 15:35:00|5681|5680|5680|5679|5682|5681|5676|5675|144364
1610638800000|2021-01-14 15:40:00|5681|5680|5682|5681|5683|5682|5680|5679|83859
1610639100000|2021-01-14 15:45:00|5681|5680|5693|5692|5693|5692|5681|5680|235693
1610639400000|2021-01-14 15:50:00|5694|5693|5689|5688|5694|5693|5689|5688|375597
1610639700000|2021-01-14 15:55:00|5688|5687|5689|5688|5689|5688|5686|5685|130361
1610640000000|2021-01-14 16:00:00|5688|5687|5684|5683|5691|5690|5683|5682|104750
1610640300000|2021-01-14 16:05:00|5683|5682|5685|5684|5685|5684|5683|5682|89958
1610640600000|2021-01-14 16:10:00|5684|5683|5686|5685|5687|5686|5683|5682|90946
1610640900000|2021-01-14 16:15:00|5687|5686|5689|5688|5691|5690|5687|5686|100201
1610641200000|2021-01-14 16:20:00|5690|5689|5686|5685|5691|5690|5684|5683|86903
1610641500000|2021-01-14 16:25:00|5687|5686|5685|5684|5688|5687|5685|5684|70336
1610641800000|2021-01-14 16:30:00|5686|5685|5686|5685|5688|5687|5685|5684|81461
1610642100000|2021-01-14 16:35:00|5685|5684|5689|5688|5689|5688|5684|5683|84848
1610642400000|2021-01-14 16:40:00|5690|5689|5690|5689|5690|5689|5686|5685|107440
1610642700000|2021-01-14 16:45:00|5691|5690|5696|5695|5697|5696|5690|5689|90343
1610643000000|2021-01-14 16:50:00|5695|5694|5697|5696|5697|5696|5694|5693|68641
1610643300000|2021-01-14 16:55:00|5696|5695|5692|5691|5696|5695|5691|5690|65827
1610643600000|2021-01-14 17:00:00|5691|5690|5689|5688|5693|5692|5688|5687|108222
1610643900000|2021-01-14 17:05:00|5690|5689|5689|5688|5692|5691|5687|5686|61219
1610644200000|2021-01-14 17:10:00|5688|5687|5690|5689|5691|5690|5687|5686|86451
1610644500000|2021-01-14 17:15:00|5691|5690|5689|5688|5692|5691|5688|5687|41453
1610644800000|2021-01-14 17:20:00|5690|5689|5693|5692|5696|5695|5690|5689|81205
1610645100000|2021-01-14 17:25:00|5694|5693|5693|5692|5694|5693|5691|5690|42307
1610645400000|2021-01-14 17:30:00|5692|5691|5692|5691|5693|5692|5689|5688|63124
1610645700000|2021-01-14 17:35:00|5691|5690|5703|5702|5705|5704|5691|5690|107240
1610646000000|2021-01-14 17:40:00|5702|5701|5713|5712|5714|5713|5700|5699|111631
1610646300000|2021-01-14 17:45:00|5712|5711|5713|5712|5713|5712|5710|5710|94809
1610646600000|2021-01-14 17:50:00|5714|5713|5723|5722|5723|5722|5714|5713|221821
1610646900000|2021-01-14 17:55:00|5722|5723|5719|5718|5731|5730|5718|5717|155102
1610647200000|2021-01-14 18:00:00|5718|5717|5727|5726|5728|5727|5717|5716|336561
1610647500000|2021-01-14 18:05:00|5728|5727|5731|5730|5736|5735|5728|5727|125579
1610647800000|2021-01-14 18:10:00|5732|5731|5719|5718|5732|5731|5719|5718|215159
1610648100000|2021-01-14 18:15:00|5718|5717|5722|5721|5722|5721|5716|5715|160155
1610648400000|2021-01-14 18:20:00|5721|5720|5732|5731|5733|5732|5721|5720|142636
1610648700000|2021-01-14 18:25:00|5733|5732|5732|5731|5735|5734|5731|5731|156108
1610649000000|2021-01-14 18:30:00|5733|5732|5742|5741|5743|5742|5731|5731|180105
1610649300000|2021-01-14 18:35:00|5741|5740|5732|5731|5742|5741|5732|5731|175102
1610649600000|2021-01-14 18:40:00|5731|5730|5723|5722|5732|5731|5723|5722|98363
1610649900000|2021-01-14 18:45:00|5722|5721|5713|5712|5722|5721|5713|5712|109827
1610650200000|2021-01-14 18:50:00|5714|5713|5714|5713|5717|5716|5713|5712|110132
1610650500000|2021-01-14 18:55:00|5715|5714|5718|5717|5718|5717|5714|5713|103811
1610650800000|2021-01-14 19:00:00|5719|5718|5721|5720|5727|5726|5718|5718|182936
1610651100000|2021-01-14 19:05:00|5720|5721|5725|5724|5726|5725|5720|5721|116661
1610651400000|2021-01-14 19:10:00|5726|5725|5719|5718|5726|5725|5719|5718|96548
1610651700000|2021-01-14 19:15:00|5718|5717|5720|5719|5723|5722|5718|5717|116720
1610652000000|2021-01-14 19:20:00|5719|5718|5716|5715|5721|5720|5714|5713|82368
1610652300000|2021-01-14 19:25:00|5717|5716|5716|5715|5718|5717|5713|5712|86652
1610652600000|2021-01-14 19:30:00|5715|5714|5713|5712|5716|5715|5712|5711|74047
1610652900000|2021-01-14 19:35:00|5712|5711|5711|5710|5712|5711|5708|5707|91238
1610653200000|2021-01-14 19:40:00|5710|5709|5718|5717|5718|5717|5710|5709|147423
1610653500000|2021-01-14 19:45:00|5719|5718|5721|5720|5723|5722|5716|5715|182973
1610653800000|2021-01-14 19:50:00|5720|5719|5721|5720|5723|5722|5719|5718|113610
1610654100000|2021-01-14 19:55:00|5720|5719|5713|5712|5720|5719|5712|5712|134725
1610654400000|2021-01-14 20:00:00|5712|5713|5706|5705|5714|5713|5706|5705|181243
1610654700000|2021-01-14 20:05:00|5705|5704|5704|5703|5706|5705|5701|5700|186708
1610655000000|2021-01-14 20:10:00|5705|5704|5698|5697|5705|5704|5696|5695|167847
1610655300000|2021-01-14 20:15:00|5699|5698|5699|5698|5704|5703|5698|5697|122884
1610655600000|2021-01-14 20:20:00|5700|5699|5702|5701|5707|5706|5700|5699|138637
1610655900000|2021-01-14 20:25:00|5703|5702|5706|5705|5707|5706|5699|5698|105322
1610656200000|2021-01-14 20:30:00|5707|5706|5709|5708|5717|5716|5707|5706|215948
1610656500000|2021-01-14 20:35:00|5708|5707|5704|5703|5708|5707|5702|5701|181692
1610656800000|2021-01-14 20:40:00|5703|5702|5710|5709|5710|5709|5703|5702|172801
1610657100000|2021-01-14 20:45:00|5711|5710|5713|5712|5716|5715|5709|5708|303537
1610657400000|2021-01-14 20:50:00|5712|5711|5707|5706|5713|5712|5702|5701|443664
1610657700000|2021-01-14 20:55:00|5708|5707|5705|5704|5712|5711|5702|5701|1098896
1610658000000|2021-01-14 21:00:00|5706|5703|5708|5691|5717|5703|5703|5690|310716
1610658300000|2021-01-14 21:05:00|5707|5690|5708|5694|5708|5700|5700|5690|3049
1610658600000|2021-01-14 21:10:00|5700|5695|5700|5695|5700|5695|5700|5695|2101
1610658900000|2021-01-14 21:15:00|5709|5700|5708|5704|5709|5704|5708|5700|606
1610659200000|2021-01-14 21:20:00|5707|5705|5710|5705|5710|5706|5707|5705|2860
1610659500000|2021-01-14 21:25:00|||||||||316
1610659800000|2021-01-14 21:30:00|||||||||13
1610660100000|2021-01-14 21:35:00||5708||5708||5708||5708|106
1610660400000|2021-01-14 21:40:00|5713|5709|5713|5705|5713|5710|5712|5705|2716
1610660700000|2021-01-14 21:45:00|5712||5713||5713||5712||56
1610661000000|2021-01-14 21:50:00|5711||5712||5713||5711||508
1610661300000|2021-01-14 21:55:00|||||||||16
1610661600000|2021-01-14 22:00:00|||||||||37
1610661900000|2021-01-14 22:05:00|5713|5712|5715|5713|5715|5713|5713|5705|637
1610662200000|2021-01-14 22:10:00|5713|5704|5715|5704|5715|5704|5713|5704|701
1610662500000|2021-01-14 22:15:00|5710|5710|5715|5711|5715|5711|5710|5704|1023
1610662800000|2021-01-14 22:20:00|5714|5713|5718|5713|5718|5713|5714|5713|312
1610663100000|2021-01-14 22:25:00||5711||5711||5715||5711|320
1610663400000|2021-01-14 22:30:00||5712||5712||5712||5712|35
1610663700000|2021-01-14 22:35:00|||||||||14
1610664000000|2021-01-14 22:40:00|||||||||6
1610664300000|2021-01-14 22:45:00|||||||||8
1610664600000|2021-01-14 22:50:00|5720|5715|5720|5716|5720|5716|5720|5715|231
1610664900000|2021-01-14 22:55:00|5722|5715|5722|5720|5722|5720|5722|5715|338
1610665200000|2021-01-14 23:00:00||5721||5721||5721||5720|553
1610665500000|2021-01-14 23:05:00|||||||||15
1610665800000|2021-01-14 23:10:00||5720||5720||5720||5720|201
1610666100000|2021-01-14 23:15:00|||||||||35
1610666400000|2021-01-14 23:20:00|||||||||104
1610666700000|2021-01-14 23:25:00|||||||||7
1610667000000|2021-01-14 23:30:00|||||||||60
1610667600000|2021-01-14 23:40:00|||||||||5
1610667900000|2021-01-14 23:45:00||5715||5715||5715||5715|18
1610668200000|2021-01-14 23:50:00|||||||||5
1610668500000|2021-01-14 23:55:00|||||||||70
1610668800000|2021-01-15 00:00:00|||||||||152
1610669100000|2021-01-15 00:05:00|5715|5711|5722|5712|5722|5712|5715|5711|500
1610669400000|2021-01-15 00:10:00|5721|5711|5721|5710|5721|5712|5721|5710|696
1610669700000|2021-01-15 00:15:00|||||||||112
1610670000000|2021-01-15 00:20:00|||||||||27
1610670300000|2021-01-15 00:25:00|||||||||1
1610670900000|2021-01-15 00:35:00||5708||5704||5708||5704|449
1610671200000|2021-01-15 00:40:00|5720|5706|5720|5706|5720|5706|5720|5706|99
1610671500000|2021-01-15 00:45:00|5719||5719||5719||5719||154
1610671800000|2021-01-15 00:50:00|||||||||20
1610672100000|2021-01-15 00:55:00|5718||5718||5718||5718||20
1610701200000|2021-01-15 09:00:00|5824|5639|5730|5671|5824|5675|5709|5639|2
1610701500000|2021-01-15 09:05:00|5765|5650|5730|5666|5765|5685|5728|5650|53
1610701800000|2021-01-15 09:10:00|5765|5662|5730|5666|5765|5678|5712|5650|16
1610702100000|2021-01-15 09:15:00|5765|5667|5765|5670|5765|5678|5713|5650|0
1610702400000|2021-01-15 09:20:00|5741|5666|5733|5666|5765|5683|5725|5650|0
1610702700000|2021-01-15 09:25:00|5732|5665|5765|5667|5765|5687|5730|5650|0
1610703000000|2021-01-15 09:30:00|5733|5665|5765|5667|5765|5695|5726|5650|0
1610703300000|2021-01-15 09:35:00|5731|5666|5765|5666|5765|5695|5728|5650|0
1610703600000|2021-01-15 09:40:00|5730|5667|5725|5689|5765|5697|5725|5650|3
1610703900000|2021-01-15 09:45:00|5730|5688|5731|5667|5765|5699|5723|5650|3
1610704200000|2021-01-15 09:50:00|5730|5683|5731|5684|5765|5698|5726|5666|2
1610704500000|2021-01-15 09:55:00|5730|5685|5731|5699|5765|5700|5727|5680|10
1610704800000|2021-01-15 10:00:00|5730|5688|5732|5697|5765|5700|5728|5680|0
1610705100000|2021-01-15 10:05:00|5731|5680|5733|5698|5765|5700|5728|5680|0
1610705400000|2021-01-15 10:10:00|5757|5685|5732|5681|5765|5700|5728|5680|5
1610705700000|2021-01-15 10:15:00|5731|5680|5765|5700|5765|5700|5728|5680|0
1610706000000|2021-01-15 10:20:00|5734|5680|5765|5686|5765|5702|5730|5680|5
1610706300000|2021-01-15 10:25:00|5730|5687|5747|5693|5765|5714|5729|5680|107
1610706600000|2021-01-15 10:30:00|5748|5694|5747|5693|5748|5702|5746|5680|0
1610706900000|2021-01-15 10:35:00|5746|5680|5742|5690|5747|5702|5742|5680|0
1610707200000|2021-01-15 10:40:00||5680||5688||5698||5680|0
1610707500000|2021-01-15 10:45:00|5735|5680|5734|5698|5735|5701|5731|5680|10
1610707800000|2021-01-15 10:50:00|5732|5680|5735|5704|5765|5704|5728|5680|500
1610708100000|2021-01-15 10:55:00|5734||5734||5734||5734||0
1610708400000|2021-01-15 11:00:00|5730|5702|5745|5685|5775|5730|5721|5650|2613
1610708700000|2021-01-15 11:05:00|5775|5695|5737|5651|5775|5698|5732|5645|4
1610709000000|2021-01-15 11:10:00|5755|5652|5737|5657|5775|5657|5735|5650|0
1610709300000|2021-01-15 11:15:00|5738|5656|5747|5661|5775|5661|5738|5656|0
1610709600000|2021-01-15 11:20:00||5662||5665||5665||5662|0
1610709900000|2021-01-15 11:25:00||5664||5669||5719||5664|0
1610710200000|2021-01-15 11:30:00||5670||5671||5671||5670|0
1610710500000|2021-01-15 11:35:00||5670||5671||5718||5670|0
1610710800000|2021-01-15 11:40:00||5672||5653||5675||5650|0
1610711100000|2021-01-15 11:45:00|5746|5654|5745|5659|5747|5717|5745|5654|0
1610711400000|2021-01-15 11:50:00||5658||5663||5714||5658|0
1610711700000|2021-01-15 11:55:00|5740|5664|5739|5669|5740|5669|5739|5664|0
1610712000000|2021-01-15 12:00:00|5740|5705|5717|5690|5740|5717|5697|5680|1591
1610712300000|2021-01-15 12:05:00|5710|5686|5705|5690|5710|5700|5702|5676|1238
1610712600000|2021-01-15 12:10:00|5702|5676|5704|5677|5705|5684|5698|5675|884
1610712900000|2021-01-15 12:15:00|5696|5678|5704|5677|5704|5678|5696|5677|305
1610713200000|2021-01-15 12:20:00||5676||5680||5681||5676|20
1610713500000|2021-01-15 12:25:00|5702|5682|5704|5682|5704|5682|5693|5680|219
1610713800000|2021-01-15 12:30:00|5700|5680|5704|5683|5704|5687|5698|5680|282
1610714100000|2021-01-15 12:35:00|5700|5684|5700|5683|5700|5685|5700|5683|65
1610714400000|2021-01-15 12:40:00|5696|5684|5700|5683|5700|5685|5696|5683|658
1610714700000|2021-01-15 12:45:00|5695|5692|5700|5680|5700|5692|5695|5680|1183
1610715000000|2021-01-15 12:50:00||5683||5685||5685||5683|66
1610715300000|2021-01-15 12:55:00|5699|5691|5700|5685|5700|5691|5696|5685|369
1610715600000|2021-01-15 13:00:00|5697|5687|5700|5687|5700|5687|5696|5687|1985
1610715900000|2021-01-15 13:05:00||5685||5689||5689||5685|0
1610716200000|2021-01-15 13:10:00|5699|5692|5699|5691|5699|5692|5699|5690|464
1610716500000|2021-01-15 13:15:00|5697|5693|5699|5693|5700|5693|5697|5691|492
1610716800000|2021-01-15 13:20:00|5698|5692|5699|5692|5699|5692|5698|5692|226
1610717100000|2021-01-15 13:25:00|5698|5695|5700|5692|5700|5695|5697|5692|186
1610717400000|2021-01-15 13:30:00|5699|5693|5698|5692|5700|5693|5697|5691|227
1610717700000|2021-01-15 13:35:00|5697|5691|5698|5692|5698|5693|5694|5685|426
1610718000000|2021-01-15 13:40:00|5700|5693|5700|5693|5700|5696|5698|5693|263
1610718300000|2021-01-15 13:45:00|5698||5700||5700||5698||30
1610718600000|2021-01-15 13:50:00|5699||5699||5699||5699||2
1610718900000|2021-01-15 13:55:00|||||||||525
1610719200000|2021-01-15 14:00:00|5698|5692|5687|5685|5698|5693|5686|5682|2252
1610719500000|2021-01-15 14:05:00|5686|5680|5696|5685|5696|5685|5685|5680|1680
1610719800000|2021-01-15 14:10:00|5689|5681|5695|5681|5700|5685|5687|5681|880
1610720100000|2021-01-15 14:15:00|5689|5684|5688|5683|5699|5686|5688|5681|1010
1610720400000|2021-01-15 14:20:00|5700|5685|5700|5686|5700|5688|5694|5685|302
1610720700000|2021-01-15 14:25:00|5695|5683|5679|5675|5695|5686|5679|5675|4783
1610721000000|2021-01-15 14:30:00|5680|5676|5696|5695|5700|5698|5673|5671|1980938
1610721300000|2021-01-15 14:35:00|5697|5696|5699|5698|5713|5712|5691|5690|255314
1610721600000|2021-01-15 14:40:00|5698|5697|5697|5696|5700|5699|5689|5688|198205
1610721900000|2021-01-15 14:45:00|5698|5697|5694|5692|5706|5705|5693|5692|111508
1610722200000|2021-01-15 14:50:00|5693|5693|5699|5698|5701|5700|5693|5693|112737
1610722500000|2021-01-15 14:55:00|5700|5699|5708|5707|5710|5709|5696|5695|86724
1610722800000|2021-01-15 15:00:00|5709|5708|5716|5715|5724|5723|5709|5708|154796
1610723100000|2021-01-15 15:05:00|5717|5716|5704|5703|5719|5718|5703|5702|154500
1610723400000|2021-01-15 15:10:00|5705|5704|5708|5707|5708|5707|5702|5701|93868
1610723700000|2021-01-15 15:15:00|5707|5706|5714|5713|5715|5714|5705|5704|164346
1610724000000|2021-01-15 15:20:00|5715|5714|5714|5713|5718|5717|5707|5706|142583
1610724300000|2021-01-15 15:25:00|5715|5714|5706|5705|5717|5716|5703|5702|124799
1610724600000|2021-01-15 15:30:00|5705|5704|5701|5700|5712|5711|5701|5700|185972
1610724900000|2021-01-15 15:35:00|5702|5701|5697|5696|5703|5702|5697|5696|80632
1610725200000|2021-01-15 15:40:00|5698|5697|5696|5695|5701|5700|5692|5691|113765
1610725500000|2021-01-15 15:45:00|5697|5696|5706|5705|5708|5707|5697|5696|62752
1610725800000|2021-01-15 15:50:00|5705|5704|5703|5702|5716|5715|5703|5702|133262
1610726100000|2021-01-15 15:55:00|5704|5703|5702|5701|5705|5704|5700|5699|62917
1610726400000|2021-01-15 16:00:00|5701|5700|5695|5694|5702|5701|5694|5693|123478
1610726700000|2021-01-15 16:05:00|5694|5693|5695|5694|5696|5695|5688|5687|139503
1610727000000|2021-01-15 16:10:00|5694|5693|5699|5698|5699|5698|5693|5692|93135
1610727300000|2021-01-15 16:15:00|5700|5699|5706|5705|5706|5705|5696|5695|91249
1610727600000|2021-01-15 16:20:00|5707|5706|5710|5709|5711|5710|5706|5705|154676
1610727900000|2021-01-15 16:25:00|5709|5708|5714|5713|5716|5715|5709|5708|134415
1610728200000|2021-01-15 16:30:00|5715|5714|5715|5714|5718|5717|5714|5713|95231
1610728500000|2021-01-15 16:35:00|5716|5715|5712|5711|5719|5718|5711|5710|135542
1610728800000|2021-01-15 16:40:00|5713|5712|5708|5707|5718|5717|5706|5705|126319
1610729100000|2021-01-15 16:45:00|5709|5708|5712|5711|5713|5712|5709|5708|89155
1610729400000|2021-01-15 16:50:00|5711|5710|5710|5709|5712|5711|5708|5707|82544
1610729700000|2021-01-15 16:55:00|5709|5708|5721|5720|5722|5721|5707|5706|63304
1610730000000|2021-01-15 17:00:00|5720|5719|5719|5718|5721|5720|5717|5716|45246
1610730300000|2021-01-15 17:05:00|5720|5719|5711|5710|5720|5719|5711|5710|52490
1610730600000|2021-01-15 17:10:00|5712|5711|5713|5712|5715|5714|5710|5709|63491
1610730900000|2021-01-15 17:15:00|5714|5713|5714|5713|5716|5715|5713|5712|51600
1610731200000|2021-01-15 17:20:00|5713|5712|5711|5710|5714|5713|5708|5707|63549
1610731500000|2021-01-15 17:25:00|5712|5711|5723|5722|5723|5722|5711|5710|83383
1610731800000|2021-01-15 17:30:00|5722|5721|5723|5722|5723|5722|5719|5718|125110
1610732100000|2021-01-15 17:35:00|5724|5723|5722|5721|5724|5723|5720|5719|119877
1610732400000|2021-01-15 17:40:00|5723|5722|5726|5725|5726|5725|5723|5722|116622
1610732700000|2021-01-15 17:45:00|5725|5724|5719|5718|5725|5724|5718|5717|84380
1610733000000|2021-01-15 17:50:00|5718|5717|5722|5721|5725|5724|5715|5714|115655
1610733300000|2021-01-15 17:55:00|5723|5722|5725|5724|5725|5724|5720|5719|73402
1610733600000|2021-01-15 18:00:00|5724|5723|5721|5720|5724|5723|5720|5719|54289
1610733900000|2021-01-15 18:05:00|5722|5721|5727|5726|5727|5726|5722|5721|55970
1610734200000|2021-01-15 18:10:00|5726|5725|5724|5723|5727|5726|5722|5721|64021
1610734500000|2021-01-15 18:15:00|5725|5724|5730|5729|5730|5729|5725|5724|88168
1610734800000|2021-01-15 18:20:00|5729|5728|5732|5731|5732|5731|5729|5728|70219
1610735100000|2021-01-15 18:25:00|5733|5732|5730|5729|5734|5733|5729|5728|83648
1610735400000|2021-01-15 18:30:00|5729|5728|5730|5729|5733|5732|5729|5728|55649
1610735700000|2021-01-15 18:35:00|5729|5728|5722|5721|5730|5729|5722|5721|85270
1610736000000|2021-01-15 18:40:00|5723|5722|5721|5720|5725|5724|5721|5720|75890
1610736300000|2021-01-15 18:45:00|5722|5721|5720|5719|5726|5725|5720|5719|66764
1610736600000|2021-01-15 18:50:00|5721|5720|5726|5725|5728|5727|5721|5720|91178
1610736900000|2021-01-15 18:55:00|5725|5724|5727|5726|5730|5729|5725|5724|114443
1610737200000|2021-01-15 19:00:00|5728|5727|5725|5724|5728|5727|5725|5724|61491
1610737500000|2021-01-15 19:05:00|5724|5723|5723|5722|5725|5724|5721|5720|80599
1610737800000|2021-01-15 19:10:00|5722|5721|5730|5729|5731|5730|5722|5721|63323
1610738100000|2021-01-15 19:15:00|5731|5730|5728|5727|5732|5731|5728|5727|60274
1610738400000|2021-01-15 19:20:00|5727|5726|5727|5726|5730|5730|5727|5726|86260
1610738700000|2021-01-15 19:25:00|5726|5725|5724|5723|5727|5726|5723|5722|193852
1610739000000|2021-01-15 19:30:00|5723|5722|5731|5730|5731|5730|5723|5722|47882
1610739300000|2021-01-15 19:35:00|5732|5731|5731|5730|5733|5732|5728|5727|75577
1610739600000|2021-01-15 19:40:00|5730|5729|5732|5731|5733|5732|5729|5728|93119
1610739900000|2021-01-15 19:45:00|5733|5732|5736|5735|5736|5735|5731|5730|118463
1610740200000|2021-01-15 19:50:00|5737|5736|5739|5738|5740|5739|5737|5736|82204
1610740500000|2021-01-15 19:55:00|5740|5739|5738|5737|5740|5739|5737|5736|73152
1610740800000|2021-01-15 20:00:00|5737|5736|5734|5733|5738|5737|5733|5732|82758
1610741100000|2021-01-15 20:05:00|5735|5734|5729|5729|5737|5736|5727|5726|146901
1610741400000|2021-01-15 20:10:00|5730|5730|5741|5740|5743|5742|5730|5730|112450
1610741700000|2021-01-15 20:15:00|5742|5741|5744|5743|5745|5744|5740|5739|76166
1610742000000|2021-01-15 20:20:00|5743|5742|5748|5747|5748|5747|5741|5740|106687
1610742300000|2021-01-15 20:25:00|5749|5748|5748|5747|5750|5749|5747|5746|236539
1610742600000|2021-01-15 20:30:00|5747|5748|5741|5740|5750|5749|5738|5737|306095
1610742900000|2021-01-15 20:35:00|5742|5741|5741|5740|5743|5742|5740|5739|174456
1610743200000|2021-01-15 20:40:00|5740|5739|5738|5737|5747|5746|5738|5737|185813
1610743500000|2021-01-15 20:45:00|5739|5738|5739|5738|5743|5742|5738|5737|163401
1610743800000|2021-01-15 20:50:00|5740|5737|5737|5736|5741|5740|5734|5733|379136
1610744100000|2021-01-15 20:55:00|5736|5735|5739|5738|5742|5741|5735|5734|768846
1610744400000|2021-01-15 21:00:00|5740|5737|5742|5737|5747|5738|5737|5728|387332
1610744700000|2021-01-15 21:05:00|5740||5740||5740||5739||1383
1610745000000|2021-01-15 21:10:00|5737|5733|5737|5733|5740|5737|5737|5733|4559
1610745300000|2021-01-15 21:15:00|5736||5736||5736||5736||182
1610745600000|2021-01-15 21:20:00|||||||||154
1610745900000|2021-01-15 21:25:00|5734|5734|5738|5736|5740|5738|5734|5733|4700
1610746200000|2021-01-15 21:30:00|5740|5738|5742|5739|5742|5739|5740|5738|844
1610746500000|2021-01-15 21:35:00|||||||||1190
1610746800000|2021-01-15 21:40:00|||||||||209
1610747100000|2021-01-15 21:45:00|5747|5738|5746|5742|5747|5742|5746|5738|70
1610747400000|2021-01-15 21:50:00|5742|5733|5747|5742|5747|5742|5742|5733|482
1610747700000|2021-01-15 21:55:00|||||||||904
1611046800000|2021-01-19 09:00:00|5750|5639|5755|5738|5755|5747|5750|5639|209
1611047100000|2021-01-19 09:05:00|5754|5705|5754|5738|5755|5739|5754|5705|16
1611047400000|2021-01-19 09:10:00|5765|5705|5765|5739|5765|5739|5765|5705|0
1611047700000|2021-01-19 09:15:00|5764||5765||5765||5764||0
1611048000000|2021-01-19 09:20:00||5740||5740||5740||5740|5
1611048300000|2021-01-19 09:25:00|5764|5739|5764|5739|5765|5739|5763|5739|0
1611048600000|2021-01-19 09:30:00|5765|5740|5763|5739|5765|5741|5763|5739|1
1611048900000|2021-01-19 09:35:00|5765|5740|5764|5740|5765|5740|5755|5739|5
1611049200000|2021-01-19 09:40:00|5765|5739|5765|5743|5765|5744|5764|5739|0
1611049500000|2021-01-19 09:45:00|5766|5739|5766|5739|5775|5745|5765|5739|56
1611049800000|2021-01-19 09:50:00|5775|5744|5772|5745|5789|5746|5765|5739|340
1611050100000|2021-01-19 09:55:00|5775|5739|5777|5743|5789|5744|5770|5739|0
1611050400000|2021-01-19 10:00:00|5776|5744|5771|5744|5790|5747|5770|5739|0
1611050700000|2021-01-19 10:05:00|5790|5746|5771|5747|5790|5748|5771|5739|0
1611051000000|2021-01-19 10:10:00|5788|5743|5780|5740|5790|5749|5777|5739|65
1611051300000|2021-01-19 10:15:00|5790|5739|5790|5740|5790|5748|5773|5739|0
1611051600000|2021-01-19 10:20:00|5775|5739|5772|5744|5790|5744|5772|5739|0
1611051900000|2021-01-19 10:25:00|5775|5743|5790|5744|5790|5747|5771|5739|0
1611052200000|2021-01-19 10:30:00|5779|5739|5790|5740|5790|5744|5776|5739|8
1611052500000|2021-01-19 10:35:00|5778|5739|5769|5741|5790|5746|5750|5739|500
1611052800000|2021-01-19 10:40:00|5775|5750|5777|5750|5790|5750|5769|5750|0
1611053100000|2021-01-19 10:45:00|||||||||100
1611053700000|2021-01-19 10:55:00|||||||||1
1611054000000|2021-01-19 11:00:00||5742||5742||5742||5742|0
1611054300000|2021-01-19 11:05:00||5740||5749||5749||5740|0
1611054600000|2021-01-19 11:10:00|5775|5739|5774|5741|5775|5750|5774|5739|0
1611054900000|2021-01-19 11:15:00|5775|5739|5775|5749|5775|5751|5774|5739|0
1611055200000|2021-01-19 11:20:00|5774|5750|5773|5755|5775|5755|5773|5750|0
1611055500000|2021-01-19 11:25:00|5775||5775||5775||5774||1
1611055800000|2021-01-19 11:30:00|||||||||3
1611056100000|2021-01-19 11:35:00|5774||5775||5775||5774||0
1611056400000|2021-01-19 11:40:00|5767||5767||5767||5767||1
1611056700000|2021-01-19 11:45:00|5775||5767||5775||5767||8
1611057000000|2021-01-19 11:50:00|5775|5749|5775|5752|5775|5755|5774|5749|101
1611057300000|2021-01-19 11:55:00|5774||5774||5775||5774||30
1611057600000|2021-01-19 12:00:00|5769|5753|5750|5748|5769|5753|5750|5739|3178
1611057900000|2021-01-19 12:05:00|5749|5749|5749|5745|5749|5749|5749|5745|874
1611058200000|2021-01-19 12:10:00|5750|5744|5750|5744|5750|5745|5745|5740|886
1611058500000|2021-01-19 12:15:00|5744|5742|5746|5742|5750|5742|5744|5742|485
1611058800000|2021-01-19 12:20:00|5748|5740|5749|5742|5750|5744|5748|5740|261
1611059100000|2021-01-19 12:25:00|5748|5743|5749|5746|5749|5746|5748|5743|43
1611059400000|2021-01-19 12:30:00|||||||||67
1611059700000|2021-01-19 12:35:00|5748|5747|5750|5747|5750|5747|5748|5747|226
1611060000000|2021-01-19 12:40:00|5747|5746|5750|5743|5750|5746|5747|5743|701
1611060300000|2021-01-19 12:45:00|5749||5750||5750||5746||438
1611060600000|2021-01-19 12:50:00|5749|5744|5749|5745|5749|5745|5749|5743|239
1611060900000|2021-01-19 12:55:00|5746|5743|5745|5743|5746|5743|5745|5743|231
1611061200000|2021-01-19 13:00:00|5746||5745||5746||5745||2486
1611061500000|2021-01-19 13:05:00|5746|5744|5745|5743|5746|5744|5745|5743|958
1611061800000|2021-01-19 13:10:00|5746|5742|5743|5742|5746|5742|5743|5742|791
1611062100000|2021-01-19 13:15:00|5746|5741|5742|5740|5746|5741|5742|5740|625
1611062400000|2021-01-19 13:20:00|||||||||99
1611062700000|2021-01-19 13:25:00|5745|5742|5742|5740|5745|5742|5742|5740|1337
1611063000000|2021-01-19 13:30:00|5743|5741|5742|5740|5743|5741|5742|5740|641
1611063300000|2021-01-19 13:35:00||5741||5741||5741||5740|359
1611063600000|2021-01-19 13:40:00|5743|5740|5743|5741|5745|5742|5741|5740|1419
1611063900000|2021-01-19 13:45:00|5742||5742||5742||5742||269
1611064200000|2021-01-19 13:50:00|||||||||109
1611064500000|2021-01-19 13:55:00|5741|5740|5740|5739|5742|5740|5740|5739|2598
1611064800000|2021-01-19 14:00:00|||||||||378
1611065100000|2021-01-19 14:05:00|||||||||622
1611065400000|2021-01-19 14:10:00|||||||||329
1611065700000|2021-01-19 14:15:00|||||||||512
1611066000000|2021-01-19 14:20:00|||||||||1968
1611066300000|2021-01-19 14:25:00|5741|5740|5747|5733|5748|5745|5737|5731|11736
1611066600000|2021-01-19 14:30:00|5744|5731|5725|5723|5758|5757|5722|5721|667752
1611066900000|2021-01-19 14:35:00|5724|5722|5741|5740|5744|5743|5719|5718|171049
1611067200000|2021-01-19 14:40:00|5742|5741|5726|5726|5742|5741|5722|5721|159429
1611067500000|2021-01-19 14:45:00|5725|5725|5724|5722|5734|5733|5720|5719|174272
1611067800000|2021-01-19 14:50:00|5723|5723|5721|5720|5726|5724|5716|5715|134805
1611068100000|2021-01-19 14:55:00|5722|5721|5728|5727|5730|5729|5719|5718|135515
1611068400000|2021-01-19 15:00:00|5729|5728|5705|5704|5729|5728|5705|5704|209513
1611068700000|2021-01-19 15:05:00|5704|5703|5707|5706|5708|5707|5702|5701|148184
1611069000000|2021-01-19 15:10:00|5708|5707|5703|5702|5710|5709|5699|5698|254210
1611069300000|2021-01-19 15:15:00|5704|5703|5715|5714|5720|5719|5704|5703|175503
1611069600000|2021-01-19 15:20:00|5714|5713|5711|5710|5716|5715|5710|5709|103555
1611069900000|2021-01-19 15:25:00|5710|5709|5716|5715|5716|5715|5705|5704|90124
1611070200000|2021-01-19 15:30:00|5715|5714|5709|5708|5717|5716|5709|5708|79785
1611070500000|2021-01-19 15:35:00|5708|5707|5707|5706|5709|5708|5706|5705|130547
1611070800000|2021-01-19 15:40:00|5706|5705|5716|5715|5718|5717|5705|5704|118992
1611071100000|2021-01-19 15:45:00|5715|5714|5717|5716|5717|5716|5712|5711|104709
1611071400000|2021-01-19 15:50:00|5716|5715|5729|5728|5729|5728|5716|5715|105923
1611071700000|2021-01-19 15:55:00|5728|5727|5729|5728|5729|5728|5724|5723|91670
1611072000000|2021-01-19 16:00:00|5728|5727|5725|5724|5728|5727|5724|5723|90673
1611072300000|2021-01-19 16:05:00|5726|5725|5723|5722|5726|5725|5719|5719|88997
1611072600000|2021-01-19 16:10:00|5722|5721|5714|5713|5722|5721|5714|5713|95851
1611072900000|2021-01-19 16:15:00|5713|5712|5707|5706|5713|5712|5704|5703|173431
1611073200000|2021-01-19 16:20:00|5708|5707|5709|5709|5709|5709|5705|5704|105387
1611073500000|2021-01-19 16:25:00|5708|5708|5712|5711|5713|5712|5707|5706|122460
1611073800000|2021-01-19 16:30:00|5713|5712|5708|5707|5713|5712|5708|5707|75224
1611074100000|2021-01-19 16:35:00|5709|5708|5711|5710|5713|5712|5708|5707|71210
1611074400000|2021-01-19 16:40:00|5710|5709|5713|5712|5715|5714|5708|5707|76054
1611074700000|2021-01-19 16:45:00|5712|5711|5714|5713|5715|5714|5712|5711|78316
1611075000000|2021-01-19 16:50:00|5713|5712|5710|5709|5714|5713|5710|5709|83394
1611075300000|2021-01-19 16:55:00|5711|5710|5707|5706|5711|5710|5707|5706|114340
1611075600000|2021-01-19 17:00:00|5708|5707|5711|5710|5711|5710|5708|5707|60463
1611075900000|2021-01-19 17:05:00|5712|5711|5714|5713|5715|5714|5711|5710|83475
1611076200000|2021-01-19 17:10:00|5713|5712|5712|5711|5713|5712|5710|5709|51987
1611076500000|2021-01-19 17:15:00|5713|5712|5711|5710|5713|5712|5710|5709|48482
1611076800000|2021-01-19 17:20:00|5712|5711|5708|5707|5712|5711|5707|5706|86239
1611077100000|2021-01-19 17:25:00|5709|5708|5709|5708|5711|5710|5708|5707|64509
1611077400000|2021-01-19 17:30:00|5708|5707|5708|5707|5709|5708|5706|5705|53820
1611077700000|2021-01-19 17:35:00|5709|5708|5716|5715|5721|5720|5709|5708|151562
1611078000000|2021-01-19 17:40:00|5717|5716|5721|5720|5721|5720|5714|5713|78140
1611078300000|2021-01-19 17:45:00|5720|5719|5717|5716|5721|5720|5715|5714|59369
1611078600000|2021-01-19 17:50:00|5718|5717|5719|5718|5720|5719|5716|5715|47604
1611078900000|2021-01-19 17:55:00|5718|5717|5718|5717|5719|5718|5717|5716|64543
1611079200000|2021-01-19 18:00:00|5719|5718|5717|5716|5720|5719|5716|5715|71862
1611079500000|2021-01-19 18:05:00|5716|5717|5718|5717|5718|5717|5716|5715|97205
1611079800000|2021-01-19 18:10:00|5717|5716|5712|5711|5718|5717|5712|5711|81145
1611080100000|2021-01-19 18:15:00|5713|5712|5712|5711|5715|5714|5712|5711|68653
1611080400000|2021-01-19 18:20:00|5711|5710|5710|5709|5711|5710|5709|5708|165861
1611080700000|2021-01-19 18:25:00|5711|5710|5709|5708|5711|5710|5708|5707|90421
1611081000000|2021-01-19 18:30:00|5708|5707|5710|5709|5711|5711|5707|5706|93083
1611081300000|2021-01-19 18:35:00|5711|5710|5711|5710|5713|5712|5711|5710|102766
1611081600000|2021-01-19 18:40:00|5710|5709|5712|5711|5712|5711|5710|5709|92775
1611081900000|2021-01-19 18:45:00|5711|5712|5709|5708|5711|5712|5706|5705|193641
1611082200000|2021-01-19 18:50:00|5710|5709|5708|5707|5710|5709|5707|5706|196826
1611082500000|2021-01-19 18:55:00|5709|5708|5709|5708|5710|5709|5708|5707|118373
1611082800000|2021-01-19 19:00:00|5708|5707|5708|5707|5711|5710|5708|5707|126746
1611083100000|2021-01-19 19:05:00|5709|5708|5711|5710|5713|5712|5707|5706|146654
1611083400000|2021-01-19 19:10:00|5710|5709|5709|5708|5711|5710|5709|5708|124864
1611083700000|2021-01-19 19:15:00|5710|5709|5706|5705|5711|5710|5706|5705|202871
1611084000000|2021-01-19 19:20:00|5707|5706|5710|5709|5711|5710|5706|5705|134100
1611084300000|2021-01-19 19:25:00|5711|5710|5707|5706|5711|5710|5707|5706|150017
1611084600000|2021-01-19 19:30:00|5708|5707|5707|5706|5709|5708|5704|5703|138436
1611084900000|2021-01-19 19:35:00|5706|5705|5709|5708|5710|5709|5705|5704|91780
1611085200000|2021-01-19 19:40:00|5710|5709|5704|5703|5711|5710|5704|5703|150133
1611085500000|2021-01-19 19:45:00|5703|5702|5703|5702|5705|5704|5703|5702|99588
1611085800000|2021-01-19 19:50:00|5704|5703|5702|5701|5706|5705|5701|5700|152493
1611086100000|2021-01-19 19:55:00|5701|5700|5702|5701|5702|5701|5701|5700|143740
1611086400000|2021-01-19 20:00:00|5703|5702|5708|5707|5708|5707|5703|5702|144904
1611086700000|2021-01-19 20:05:00|5709|5708|5715|5714|5715|5714|5707|5706|171000
1611087000000|2021-01-19 20:10:00|5714|5713|5711|5710|5715|5714|5710|5709|111536
1611087300000|2021-01-19 20:15:00|5710|5709|5710|5709|5711|5710|5709|5708|109654
1611087600000|2021-01-19 20:20:00|5709|5708|5710|5709|5711|5710|5708|5707|131730
1611087900000|2021-01-19 20:25:00|5711|5710|5710|5709|5711|5710|5709|5708|95532
1611088200000|2021-01-19 20:30:00|5711|5710|5710|5709|5711|5710|5708|5707|114082
1611088500000|2021-01-19 20:35:00|5709|5708|5709|5708|5711|5710|5707|5706|181828
1611088800000|2021-01-19 20:40:00|5708|5707|5709|5708|5709|5708|5707|5706|232905
1611089100000|2021-01-19 20:45:00|5708|5707|5711|5710|5712|5711|5707|5706|230651
1611089400000|2021-01-19 20:50:00|5712|5711|5708|5707|5712|5711|5704|5703|375203
1611089700000|2021-01-19 20:55:00|5709|5708|5705|5704|5711|5710|5703|5702|727818
1611090000000|2021-01-19 21:00:00|5706|5705|5709|5703|5712|5710|5702|5700|587630
1611090300000|2021-01-19 21:05:00|5705||5709||5709||5705||20206
1611090600000|2021-01-19 21:10:00|5705|5705|5709|5703|5709|5705|5705|5703|737
1611090900000|2021-01-19 21:15:00|||||||||286
1611091200000|2021-01-19 21:20:00|||||||||462
1611091500000|2021-01-19 21:25:00||5704||5704||5704||5704|299
1611091800000|2021-01-19 21:30:00|5710|5703|5709|5707|5710|5707|5709|5703|662
1611092100000|2021-01-19 21:35:00|5708|5703|5705|5703|5709|5703|5705|5703|1523
1611092400000|2021-01-19 21:40:00|5708|5704|5708|5703|5708|5704|5708|5703|1262
1611092700000|2021-01-19 21:45:00|5707|5704|5707|5704|5707|5704|5707|5704|229
1611093000000|2021-01-19 21:50:00||5705||5705||5705||5705|88
1611093300000|2021-01-19 21:55:00|||||||||197
1611093600000|2021-01-19 22:00:00|||||||||316
1611093900000|2021-01-19 22:05:00|||||||||261
1611094200000|2021-01-19 22:10:00||5706||5705||5706||5705|268
1611094500000|2021-01-19 22:15:00||5706||5705||5706||5705|254
1611094800000|2021-01-19 22:20:00||5706||5706||5706||5706|528
1611095100000|2021-01-19 22:25:00|||||||||33
1611095400000|2021-01-19 22:30:00|5706|5705|5705|5704|5706|5705|5705|5704|319
1611095700000|2021-01-19 22:35:00|||||||||3
1611096000000|2021-01-19 22:40:00|||||||||95
1611096300000|2021-01-19 22:45:00|||||||||214
1611096600000|2021-01-19 22:50:00|5704|5703|5705|5703|5705|5703|5704|5703|2853
1611096900000|2021-01-19 22:55:00|||||||||24
1611097200000|2021-01-19 23:00:00|5707|5704|5706|5705|5707|5705|5706|5703|1623
1611097500000|2021-01-19 23:05:00|5707||5707||5707||5707||477
1611097800000|2021-01-19 23:10:00|||||||||8
1611098100000|2021-01-19 23:15:00|||||||||4
1611098400000|2021-01-19 23:20:00|5706||5706||5706||5706||346
1611098700000|2021-01-19 23:25:00|5707|5706|5710|5706|5710|5706|5707|5706|2389
1611099000000|2021-01-19 23:30:00|5709|5709|5710|5709|5710|5709|5709|5706|150
1611099300000|2021-01-19 23:35:00|5709|5706|5709|5706|5709|5706|5709|5706|36152
1611099600000|2021-01-19 23:40:00|5708||5707||5708||5707||3973
1611099900000|2021-01-19 23:45:00|5709||5709||5709||5709||208
1611100200000|2021-01-19 23:50:00||5707||5707||5707||5706|4
1611100500000|2021-01-19 23:55:00|||||||||251
1611100800000|2021-01-20 00:00:00|||||||||10
1611101100000|2021-01-20 00:05:00|5708||5708||5708||5708||102
1611101400000|2021-01-20 00:10:00|5707|5706|5707|5706|5707|5706|5707|5706|268
1611102300000|2021-01-20 00:25:00|||||||||802
1611102600000|2021-01-20 00:30:00|5709||5709||5720||5709||2933
1611102900000|2021-01-20 00:35:00|5708||5707||5708||5707||30
1611103200000|2021-01-20 00:40:00|5706|5705|5709|5706|5709|5707|5706|5704|1248
1611103500000|2021-01-20 00:45:00|5707||5707||5707||5707||319
1611103800000|2021-01-20 00:50:00|||||||||202
1611104100000|2021-01-20 00:55:00|5706|5704|5706|5704|5706|5704|5706|5704|387
1611133200000|2021-01-20 09:00:00|6120|5388|5748|5707|6120|5707|5727|5388|24
1611133500000|2021-01-20 09:05:00|5775|5702|5748|5702|5775|5702|5733|5702|3
1611133800000|2021-01-20 09:10:00|5775||5759||5775||5718||0
1611134100000|2021-01-20 09:15:00|5775||5775||5775||5729||0
1611134400000|2021-01-20 09:20:00|5748||5748||5775||5722||0
1611134700000|2021-01-20 09:25:00|5775||5759||5775||5722||0
1611135000000|2021-01-20 09:30:00|5775||5750||5775||5723||0
1611135300000|2021-01-20 09:35:00|5723||5750||5775||5723||0
1611135600000|2021-01-20 09:40:00|5775|5703|5750|5707|5775|5707|5748|5702|0
1611135900000|2021-01-20 09:45:00|5775|5705|5750|5705|5775|5707|5742|5702|0
1611136200000|2021-01-20 09:50:00|5775|5702|5748|5702|5775|5705|5748|5702|0
1611136500000|2021-01-20 09:55:00|5775|5703|5750|5702|5775|5704|5738|5702|0
1611136800000|2021-01-20 10:00:00|5775||5750||5775||5722||0
1611137100000|2021-01-20 10:05:00|5775||5750||5775||5722||0
1611137400000|2021-01-20 10:10:00|5775|5705|5775|5707|5775|5707|5745|5705|0
1611137700000|2021-01-20 10:15:00|5750|5705|5750|5708|5775|5708|5748|5705|0
1611138000000|2021-01-20 10:20:00|5775|5709|5752|5708|5775|5709|5748|5708|0
1611138300000|2021-01-20 10:25:00|5775|5707|5750|5707|5782|5750|5749|5705|1193
1611138600000|2021-01-20 10:30:00||5705||5707||5712||5705|0
1611138900000|2021-01-20 10:35:00||5705||5707||5707||5705|6
1611139200000|2021-01-20 10:40:00||5705||5707||5707||5705|86
1611139500000|2021-01-20 10:45:00||5705||5707||5707||5705|0
1611139800000|2021-01-20 10:50:00||5705||5707||5707||5705|0
1611140100000|2021-01-20 10:55:00|5749|5705|5749|5707|5749|5707|5749|5705|0
1611140400000|2021-01-20 11:00:00||5705||5707||5707||5705|0
1611140700000|2021-01-20 11:05:00||5705||5707||5711||5705|0
1611141300000|2021-01-20 11:15:00||5705||5707||5707||5705|0
1611141600000|2021-01-20 11:20:00||5705||5707||5710||5705|5
1611141900000|2021-01-20 11:25:00||5705||5707||5707||5705|0
1611142200000|2021-01-20 11:30:00|5718|5705|5749|5707|5749|5713|5718|5705|232
1611142500000|2021-01-20 11:35:00||5709||5707||5714||5707|20
1611142800000|2021-01-20 11:40:00|5747|5710|5747|5710|5747|5710|5747|5710|0
1611143100000|2021-01-20 11:45:00|5749|5707|5745|5710|5749|5714|5745|5705|330
1611143400000|2021-01-20 11:50:00|5749|5707|5749|5705|5749|5716|5713|5705|721
1611143700000|2021-01-20 11:55:00|5748|5707|5749|5715|5749|5717|5745|5705|0
1611144000000|2021-01-20 12:00:00|5745|5710|5715|5707|5745|5713|5707|5706|1245
1611144300000|2021-01-20 12:05:00|5714|5708|5708|5706|5715|5708|5708|5706|795
1611144600000|2021-01-20 12:10:00|5715|5707|5720|5708|5720|5708|5708|5707|520
1611144900000|2021-01-20 12:15:00|5713|5707|5713|5707|5714|5707|5712|5706|263
1611145200000|2021-01-20 12:20:00|5708|5706|5713|5706|5713|5706|5708|5706|397
1611145500000|2021-01-20 12:25:00|5718|5710|5715|5710|5718|5710|5715|5710|45
1611145800000|2021-01-20 12:30:00||5712||5710||5714||5710|232
1611146100000|2021-01-20 12:35:00|5712|5706|5712|5707|5715|5707|5712|5706|249
1611146400000|2021-01-20 12:40:00|||||||||40
1611146700000|2021-01-20 12:45:00|5711||5710||5711||5710||41
1611147000000|2021-01-20 12:50:00|||||||||58
1611147300000|2021-01-20 12:55:00|5709||5709||5709||5709||108
1611147600000|2021-01-20 13:00:00|5712|5706|5711|5707|5712|5707|5709|5706|5611
1611147900000|2021-01-20 13:05:00|5709|5706|5711|5706|5711|5707|5709|5706|628
1611148200000|2021-01-20 13:10:00|||||||||11
1611148500000|2021-01-20 13:15:00|5710|5708|5710|5707|5711|5708|5708|5706|838
1611148800000|2021-01-20 13:20:00|5709|5708|5710|5709|5710|5709|5709|5708|467
1611149100000|2021-01-20 13:25:00|5711|5710|5710|5709|5711|5710|5710|5709|1050
1611149400000|2021-01-20 13:30:00|5709|5708|5709|5707|5709|5708|5709|5707|1765
1611149700000|2021-01-20 13:35:00|5710|5708|5710|5708|5710|5709|5709|5708|591
1611150000000|2021-01-20 13:40:00|5711||5710||5711||5709||900001
1611150300000|2021-01-20 13:45:00|5711|5707|5710|5707|5711|5708|5708|5707|148900
1611150600000|2021-01-20 13:50:00|5711|5708|5711|5709|5711|5709|5711|5708|458559
1611150900000|2021-01-20 13:55:00|5710|5708|5710|5708|5711|5708|5710|5708|302607
1611151200000|2021-01-20 14:00:00|5709||5709||5709||5709||2460
1611151500000|2021-01-20 14:05:00|||||||||650
1611151800000|2021-01-20 14:10:00|5710|5709|5711|5710|5711|5710|5710|5709|1305
1611152100000|2021-01-20 14:15:00|5710|5709|5709|5708|5711|5709|5709|5708|3388
1611152400000|2021-01-20 14:20:00|5708|5707|5707|5706|5708|5707|5707|5706|1672
1611152700000|2021-01-20 14:25:00|5708|5707|5704|5701|5708|5707|5703|5701|5337
1611153000000|2021-01-20 14:30:00|5703|5702|5688|5687|5706|5705|5687|5686|627731
1611153300000|2021-01-20 14:35:00|5687|5686|5677|5676|5689|5688|5676|5675|299147
1611153600000|2021-01-20 14:40:00|5676|5675|5678|5677|5683|5682|5672|5671|381718
1611153900000|2021-01-20 14:45:00|5677|5676|5677|5676|5684|5683|5674|5673|212367
1611154200000|2021-01-20 14:50:00|5676|5675|5675|5674|5685|5684|5673|5672|250128
1611154500000|2021-01-20 14:55:00|5674|5673|5670|5669|5675|5674|5667|5666|441894
1611154800000|2021-01-20 15:00:00|5671|5670|5677|5676|5682|5681|5671|5670|336033
1611155100000|2021-01-20 15:05:00|5676|5675|5674|5673|5687|5686|5673|5672|257953
1611155400000|2021-01-20 15:10:00|5675|5674|5688|5687|5688|5687|5673|5672|221630
1611155700000|2021-01-20 15:15:00|5689|5688|5690|5689|5695|5694|5687|5686|234437
1611156000000|2021-01-20 15:20:00|5689|5688|5701|5700|5706|5705|5689|5688|251137
1611156300000|2021-01-20 15:25:00|5700|5699|5686|5685|5700|5699|5686|5685|162086
1611156600000|2021-01-20 15:30:00|5687|5686|5688|5687|5691|5690|5681|5681|183744
1611156900000|2021-01-20 15:35:00|5687|5686|5682|5681|5688|5687|5681|5680|165112
1611157200000|2021-01-20 15:40:00|5683|5682|5695|5694|5696|5695|5681|5680|161013
1611157500000|2021-01-20 15:45:00|5696|5695|5707|5706|5707|5706|5696|5695|199561
1611157800000|2021-01-20 15:50:00|5706|5705|5704|5703|5708|5707|5701|5700|172111
1611158100000|2021-01-20 15:55:00|5703|5702|5693|5692|5703|5702|5693|5692|186459
1611158400000|2021-01-20 16:00:00|5694|5693|5695|5694|5695|5694|5693|5692|152830
1611158700000|2021-01-20 16:05:00|5696|5695|5693|5692|5699|5698|5693|5692|131602
1611159000000|2021-01-20 16:10:00|5694|5693|5694|5693|5698|5697|5692|5691|121521
1611159300000|2021-01-20 16:15:00|5693|5692|5690|5689|5698|5697|5690|5689|148062
1611159600000|2021-01-20 16:20:00|5689|5688|5688|5687|5692|5691|5687|5686|97472
1611159900000|2021-01-20 16:25:00|5687|5686|5687|5686|5690|5689|5686|5685|138253
1611160200000|2021-01-20 16:30:00|5688|5687|5695|5694|5695|5694|5687|5686|91686
1611160500000|2021-01-20 16:35:00|5696|5695|5699|5698|5701|5700|5693|5692|120699
1611160800000|2021-01-20 16:40:00|5700|5699|5706|5705|5709|5708|5700|5699|99120
1611161100000|2021-01-20 16:45:00|5705|5704|5701|5700|5708|5707|5701|5700|72097
1611161400000|2021-01-20 16:50:00|5702|5701|5699|5698|5702|5701|5699|5698|141795
1611161700000|2021-01-20 16:55:00|5698|5697|5698|5697|5699|5698|5695|5694|109054
1611162000000|2021-01-20 17:00:00|5699|5698|5702|5701|5702|5701|5697|5696|180769
1611162300000|2021-01-20 17:05:00|5701|5700|5707|5706|5711|5710|5700|5699|137991
1611162600000|2021-01-20 17:10:00|5706|5707|5700|5699|5706|5707|5700|5699|104081
1611162900000|2021-01-20 17:15:00|5701|5700|5706|5705|5707|5706|5701|5700|107744
1611163200000|2021-01-20 17:20:00|5705|5704|5703|5702|5707|5706|5702|5701|117379
1611163500000|2021-01-20 17:25:00|5704|5703|5705|5704|5706|5705|5704|5703|83498
1611163800000|2021-01-20 17:30:00|5704|5703|5705|5704|5707|5706|5704|5703|142941
1611164100000|2021-01-20 17:35:00|5706|5705|5707|5706|5707|5706|5705|5704|80294
1611164400000|2021-01-20 17:40:00|5706|5705|5706|5705|5707|5707|5706|5705|119704
1611164700000|2021-01-20 17:45:00|5705|5704|5699|5698|5706|5705|5699|5698|94689
1611165000000|2021-01-20 17:50:00|5700|5699|5708|5707|5709|5708|5700|5699|113336
1611165300000|2021-01-20 17:55:00|5709|5708|5710|5709|5711|5710|5709|5708|87129
1611165600000|2021-01-20 18:00:00|5711|5710|5709|5708|5711|5710|5708|5707|107411
1611165900000|2021-01-20 18:05:00|5710|5709|5709|5708|5711|5710|5709|5708|124772
1611166200000|2021-01-20 18:10:00|5708|5707|5707|5706|5708|5707|5705|5704|81928
1611166500000|2021-01-20 18:15:00|5708|5707|5706|5705|5708|5707|5705|5704|100609
1611166800000|2021-01-20 18:20:00|5707|5706|5701|5700|5708|5707|5701|5700|122581
1611167100000|2021-01-20 18:25:00|5702|5701|5704|5703|5705|5704|5701|5700|106012
1611167400000|2021-01-20 18:30:00|5703|5702|5708|5707|5708|5707|5703|5702|99466
1611167700000|2021-01-20 18:35:00|5707|5706|5709|5708|5709|5708|5707|5706|91726
1611168000000|2021-01-20 18:40:00|5708|5707|5710|5709|5713|5712|5708|5707|91615
1611168300000|2021-01-20 18:45:00|5709|5708|5710|5709|5710|5709|5707|5706|69601
1611168600000|2021-01-20 18:50:00|5711|5710|5712|5711|5715|5714|5711|5710|85678
1611168900000|2021-01-20 18:55:00|5711|5710|5708|5707|5712|5711|5708|5707|112366
1611169200000|2021-01-20 19:00:00|5709|5708|5707|5706|5709|5708|5706|5705|107094
1611169500000|2021-01-20 19:05:00|5706|5705|5705|5704|5706|5705|5704|5703|105082
1611169800000|2021-01-20 19:10:00|5704|5703|5709|5708|5709|5708|5701|5700|96284
1611170100000|2021-01-20 19:15:00|5710|5709|5714|5713|5714|5713|5710|5709|111747
1611170400000|2021-01-20 19:20:00|5715|5714|5713|5712|5715|5714|5713|5712|90132
1611170700000|2021-01-20 19:25:00|5714|5713|5715|5714|5716|5715|5712|5711|93234
1611171000000|2021-01-20 19:30:00|5714|5713|5715|5714|5715|5714|5713|5712|82727
1611171300000|2021-01-20 19:35:00|5716|5715|5717|5716|5717|5716|5715|5714|126636
1611171600000|2021-01-20 19:40:00|5716|5715|5717|5716|5717|5716|5713|5712|97171
1611171900000|2021-01-20 19:45:00|5716|5715|5720|5719|5720|5719|5714|5713|96496
1611172200000|2021-01-20 19:50:00|5719|5718|5720|5719|5722|5721|5718|5717|108139
1611172500000|2021-01-20 19:55:00|5719|5718|5715|5714|5720|5719|5715|5714|100673
1611172800000|2021-01-20 20:00:00|5714|5713|5715|5715|5716|5715|5713|5712|130308
1611173100000|2021-01-20 20:05:00|5716|5714|5714|5713|5716|5715|5713|5712|91335
1611173400000|2021-01-20 20:10:00|5713|5712|5709|5708|5713|5712|5707|5706|159208
1611173700000|2021-01-20 20:15:00|5710|5709|5714|5713|5714|5713|5710|5709|206415
1611174000000|2021-01-20 20:20:00|5713|5712|5714|5713|5714|5713|5713|5712|84976
1611174300000|2021-01-20 20:25:00|5715|5714|5716|5715|5716|5715|5715|5714|186636
1611174600000|2021-01-20 20:30:00|5715|5714|5720|5719|5720|5719|5711|5710|223500
1611174900000|2021-01-20 20:35:00|5719|5718|5719|5718|5720|5719|5716|5715|181691
1611175200000|2021-01-20 20:40:00|5720|5719|5722|5721|5723|5722|5718|5717|196722
1611175500000|2021-01-20 20:45:00|5723|5722|5724|5723|5726|5725|5722|5722|256926
1611175800000|2021-01-20 20:50:00|5723|5722|5728|5727|5728|5727|5720|5719|293277
1611176100000|2021-01-20 20:55:00|5729|5728|5727|5725|5739|5738|5726|5725|903848
1611176400000|2021-01-20 21:00:00|5726|5726|5730|5710|5740|5726|5720|5702|453803
1611176700000|2021-01-20 21:05:00|5715||5726||5730||5715||271
1611177000000|2021-01-20 21:10:00|||||||||17
1611177300000|2021-01-20 21:15:00|||||||||909
1611177600000|2021-01-20 21:20:00|5728|5711|5726|5711|5728|5711|5726|5711|64
1611177900000|2021-01-20 21:25:00|5727|5713|5727|5713|5727|5713|5727|5713|179
1611178200000|2021-01-20 21:30:00|5725||5725||5725||5725||45
1611178500000|2021-01-20 21:35:00||5717||5717||5717||5717|2
1611178800000|2021-01-20 21:40:00|5722|5713|5725|5713|5725|5713|5722|5713|21264
1611179100000|2021-01-20 21:45:00|||||||||411
1611179400000|2021-01-20 21:50:00|5727||5725||5727||5725||12
1611179700000|2021-01-20 21:55:00|5723|5715|5725|5715|5725|5715|5723|5715|17
1611180000000|2021-01-20 22:00:00|||||||||661
1611180300000|2021-01-20 22:05:00|||||||||33
1611180600000|2021-01-20 22:10:00||5720||5720||5720||5720|29
1611180900000|2021-01-20 22:15:00|||||||||12
1611181200000|2021-01-20 22:20:00|||||||||69
1611181500000|2021-01-20 22:25:00|||||||||61
1611181800000|2021-01-20 22:30:00|||||||||34
1611182100000|2021-01-20 22:35:00|||||||||142
1611182400000|2021-01-20 22:40:00|||||||||4
1611182700000|2021-01-20 22:45:00|5723||5725||5725||5723||1
1611183000000|2021-01-20 22:50:00|||||||||158
1611183300000|2021-01-20 22:55:00|||||||||135
1611183600000|2021-01-20 23:00:00|||||||||100
1611183900000|2021-01-20 23:05:00|||||||||6
1611184200000|2021-01-20 23:10:00|||||||||79
1611184500000|2021-01-20 23:15:00|5726|5721|5726|5720|5726|5721|5726|5720|1000
1611184800000|2021-01-20 23:20:00|5725||5725||5725||5725||1047
1611185400000|2021-01-20 23:30:00|5723||5725||5725||5721||101
1611185700000|2021-01-20 23:35:00|||||||||26
1611186000000|2021-01-20 23:40:00|5726|5716|5726|5716|5726|5725|5726|5716|574
1611186600000|2021-01-20 23:50:00|5725||5725||5725||5725||50
1611186900000|2021-01-20 23:55:00|||||||||10
1611187200000|2021-01-21 00:00:00|5726|5720|5726|5720|5726|5720|5726|5720|200
1611187800000|2021-01-21 00:10:00||5716||5725||5725||5716|445
1611188100000|2021-01-21 00:15:00||5721||5721||5721||5721|17
1611188400000|2021-01-21 00:20:00||5715||5715||5715||5715|2
1611189300000|2021-01-21 00:35:00|||||||||1
1611190200000|2021-01-21 00:50:00|||||||||500
1611190500000|2021-01-21 00:55:00|||||||||3
1611219600000|2021-01-21 09:00:00|5900|5665|5788|5696|5900|5712|5745|5665|0
1611219900000|2021-01-21 09:05:00|5760|5700|5748|5700|5788|5710|5745|5696|0
1611220200000|2021-01-21 09:10:00|5788|5696|5758|5700|5788|5717|5741|5696|0
1611220500000|2021-01-21 09:15:00|5741|5696|5759|5696|5775|5710|5740|5696|0
1611220800000|2021-01-21 09:20:00|5775|5700|5756|5700|5775|5710|5755|5696|0
1611221100000|2021-01-21 09:25:00|5775|5696|5775|5700|5775|5718|5753|5696|0
1611221400000|2021-01-21 09:30:00|5774|5696|5755|5710|5775|5716|5753|5696|0
1611221700000|2021-01-21 09:35:00|5754|5696|5758|5700|5775|5710|5735|5696|53
1611222000000|2021-01-21 09:40:00|5745|5696|5755|5696|5775|5716|5744|5696|0
1611222300000|2021-01-21 09:45:00|5775|5700|5755|5700|5775|5714|5752|5696|0
1611222600000|2021-01-21 09:50:00|5775|5696|5759|5696|5775|5712|5751|5696|0
1611222900000|2021-01-21 09:55:00|5775|5700|5774|5700|5775|5719|5753|5696|0
1611223200000|2021-01-21 10:00:00|5759|5696|5758|5720|5775|5720|5750|5696|0
1611223500000|2021-01-21 10:05:00|5759||5754||5775||5749||0
1611223800000|2021-01-21 10:10:00|5753||5753||5775||5748||0
1611224100000|2021-01-21 10:15:00|5752|5730|5754|5720|5782|5750|5730|5720|600
1611224400000|2021-01-21 10:20:00|5759|5721|5753|5721|5782|5721|5751|5721|0
1611224700000|2021-01-21 10:25:00|5782||5740||5782||5740||5
1611225300000|2021-01-21 10:35:00|5746||5736||5746||5736||0
1611225900000|2021-01-21 10:45:00|5735||5736||5736||5735||0
1611226200000|2021-01-21 10:50:00|5744|5714|5748|5716|5750|5716|5744|5700|87
1611226500000|2021-01-21 10:55:00|5750|5700|5747|5715|5750|5716|5747|5696|0
1611226800000|2021-01-21 11:00:00|5750|5716|5746|5715|5750|5716|5746|5696|0
1611227100000|2021-01-21 11:05:00|5750|5696|5750|5717|5750|5717|5743|5696|662
1611227400000|2021-01-21 11:10:00|5745|5700|5745|5718|5745|5718|5745|5700|11
1611227700000|2021-01-21 11:15:00||5700||5718||5719||5700|0
1611228000000|2021-01-21 11:20:00||5719||5719||5720||5700|14
1611228300000|2021-01-21 11:25:00||5718||5718||5719||5700|471
1611228600000|2021-01-21 11:30:00||5700||5718||5718||5696|0
1611228900000|2021-01-21 11:35:00||5719||5718||5719||5700|0
1611229200000|2021-01-21 11:40:00||5700||5718||5718||5700|0
1611229500000|2021-01-21 11:45:00||5700||5718||5718||5700|0
1611229800000|2021-01-21 11:50:00||5710||5719||5719||5696|61
1611230100000|2021-01-21 11:55:00||5718||5718||5718||5696|0
1611230400000|2021-01-21 12:00:00|5735|5719|5735|5719|5735|5726|5730|5719|298
1611230700000|2021-01-21 12:05:00|5732|5720|5735|5720|5735|5720|5732|5720|222
1611231000000|2021-01-21 12:10:00||5730||5720||5730||5720|81
1611231300000|2021-01-21 12:15:00|5734|5721|5735|5720|5735|5721|5734|5719|112
1611231600000|2021-01-21 12:20:00|5730|5721|5735|5720|5735|5730|5730|5720|762
1611231900000|2021-01-21 12:25:00||5721||5722||5723||5721|455
1611232200000|2021-01-21 12:30:00|5740|5723|5739|5723|5740|5723|5732|5723|492
1611232500000|2021-01-21 12:35:00|5737|5724|5737|5724|5737|5724|5737|5724|28
1611232800000|2021-01-21 12:40:00|5726|5725|5737|5724|5737|5725|5726|5723|631
1611233100000|2021-01-21 12:45:00|5739|5725|5739|5725|5739|5725|5739|5724|252
1611233400000|2021-01-21 12:50:00||5726||5726||5726||5725|223
1611233700000|2021-01-21 12:55:00||5727||5727||5728||5727|75
1611234000000|2021-01-21 13:00:00|5740|5726|5740|5727|5740|5730|5733|5726|1507
1611234300000|2021-01-21 13:05:00|5734|5728|5728|5725|5736|5728|5727|5725|1389
1611234600000|2021-01-21 13:10:00|5733|5726|5730|5726|5733|5728|5729|5726|1535
1611234900000|2021-01-21 13:15:00|5729|5727|5730|5728|5730|5728|5728|5726|852
1611235200000|2021-01-21 13:20:00|5729||5730||5730||5729||129
1611235500000|2021-01-21 13:25:00|5729|5727|5728|5725|5729|5727|5727|5725|1754
1611235800000|2021-01-21 13:30:00|5727|5724|5727|5720|5728|5724|5724|5720|1608
1611236100000|2021-01-21 13:35:00|5724|5718|5724|5720|5727|5720|5721|5715|1822
1611236400000|2021-01-21 13:40:00|5725|5722|5725|5724|5725|5724|5724|5721|925
1611236700000|2021-01-21 13:45:00|5724|5723|5724|5721|5724|5723|5722|5715|851
1611237000000|2021-01-21 13:50:00|5725|5723|5713|5701|5725|5724|5713|5701|1952
1611237300000|2021-01-21 13:55:00|5715|5703|5720|5712|5720|5713|5715|5703|276
1611237600000|2021-01-21 14:00:00|5719|5713|5720|5715|5720|5719|5719|5713|473
1611237900000|2021-01-21 14:05:00|5723|5716|5723|5720|5723|5720|5723|5716|400
1611238200000|2021-01-21 14:10:00|5720|5718|5721|5716|5723|5718|5720|5713|427
1611238500000|2021-01-21 14:15:00|5723||5723||5723||5723||150
1611238800000|2021-01-21 14:20:00|5722||5722||5722||5722||1507
1611239100000|2021-01-21 14:25:00|5721|5713|5739|5713|5740|5731|5719|5713|3826
1611239400000|2021-01-21 14:30:00|5720|5718|5743|5741|5745|5743|5715|5713|433386
1611239700000|2021-01-21 14:35:00|5744|5742|5729|5728|5752|5751|5723|5722|159840
1611240000000|2021-01-21 14:40:00|5730|5729|5720|5719|5736|5735|5719|5718|114877
1611240300000|2021-01-21 14:45:00|5721|5720|5721|5720|5724|5723|5711|5710|150606
1611240600000|2021-01-21 14:50:00|5722|5721|5730|5729|5731|5730|5722|5721|152135
1611240900000|2021-01-21 14:55:00|5731|5730|5737|5736|5737|5736|5726|5725|198011
1611241200000|2021-01-21 15:00:00|5738|5737|5734|5733|5738|5737|5728|5727|70566
1611241500000|2021-01-21 15:05:00|5733|5732|5739|5738|5746|5745|5733|5732|98104
1611241800000|2021-01-21 15:10:00|5740|5739|5728|5727|5740|5739|5728|5727|76508
1611242100000|2021-01-21 15:15:00|5729|5728|5726|5725|5731|5730|5726|5725|98608
1611242400000|2021-01-21 15:20:00|5727|5726|5735|5734|5737|5736|5727|5726|84820
1611242700000|2021-01-21 15:25:00|5734|5733|5738|5737|5740|5739|5734|5733|59677
1611243000000|2021-01-21 15:30:00|5739|5738|5746|5745|5748|5747|5736|5735|173824
1611243300000|2021-01-21 15:35:00|5745|5744|5736|5735|5746|5745|5735|5734|115908
1611243600000|2021-01-21 15:40:00|5737|5736|5727|5726|5738|5737|5726|5725|109482
1611243900000|2021-01-21 15:45:00|5728|5727|5721|5720|5728|5727|5721|5720|180726
1611244200000|2021-01-21 15:50:00|5722|5721|5722|5721|5725|5724|5721|5720|137134
1611244500000|2021-01-21 15:55:00|5721|5720|5725|5724|5726|5725|5721|5720|94222
1611244800000|2021-01-21 16:00:00|5726|5725|5723|5722|5727|5726|5723|5722|50761
1611245100000|2021-01-21 16:05:00|5722|5721|5727|5726|5727|5726|5722|5721|254566
1611245400000|2021-01-21 16:10:00|5726|5725|5725|5724|5726|5725|5722|5721|99336
1611245700000|2021-01-21 16:15:00|5724|5723|5720|5719|5725|5724|5719|5718|135426
1611246000000|2021-01-21 16:20:00|5721|5720|5720|5719|5721|5720|5715|5714|174507
1611246300000|2021-01-21 16:25:00|5719|5718|5713|5712|5719|5718|5712|5711|82676
1611246600000|2021-01-21 16:30:00|5714|5713|5711|5710|5714|5713|5706|5705|439985
1611246900000|2021-01-21 16:35:00|5712|5711|5716|5715|5718|5717|5712|5711|125904
1611247200000|2021-01-21 16:40:00|5715|5714|5726|5725|5726|5725|5715|5714|240524
1611247500000|2021-01-21 16:45:00|5725|5724|5727|5726|5730|5729|5725|5724|127511
1611247800000|2021-01-21 16:50:00|5726|5725|5723|5722|5727|5726|5722|5721|68586
1611248100000|2021-01-21 16:55:00|5722|5721|5722|5721|5724|5723|5718|5717|97953
1611248400000|2021-01-21 17:00:00|5721|5720|5721|5720|5722|5721|5719|5718|49673
1611248700000|2021-01-21 17:05:00|5722|5721|5727|5726|5727|5726|5721|5720|74201
1611249000000|2021-01-21 17:10:00|5726|5725|5732|5731|5734|5733|5726|5725|94522
1611249300000|2021-01-21 17:15:00|5731|5730|5729|5728|5733|5732|5728|5727|72584
1611249600000|2021-01-21 17:20:00|5730|5729|5728|5727|5731|5730|5725|5724|46941
1611249900000|2021-01-21 17:25:00|5729|5728|5723|5722|5731|5730|5722|5721|54331
1611250200000|2021-01-21 17:30:00|5722|5721|5718|5717|5722|5721|5717|5716|62329
1611250500000|2021-01-21 17:35:00|5719|5718|5718|5717|5722|5721|5718|5717|62339
1611250800000|2021-01-21 17:40:00|5719|5718|5717|5716|5720|5719|5716|5715|83818
1611251100000|2021-01-21 17:45:00|5718|5717|5721|5720|5721|5720|5715|5714|134101
1611251400000|2021-01-21 17:50:00|5722|5721|5724|5723|5725|5724|5721|5720|62108
1611251700000|2021-01-21 17:55:00|5723|5722|5722|5721|5725|5724|5721|5720|73395
1611252000000|2021-01-21 18:00:00|5723|5722|5725|5724|5727|5726|5722|5721|77149
1611252300000|2021-01-21 18:05:00|5726|5725|5727|5726|5727|5726|5725|5724|55578
1611252600000|2021-01-21 18:10:00|5728|5727|5726|5725|5729|5728|5725|5724|64596
1611252900000|2021-01-21 18:15:00|5725|5724|5726|5725|5727|5726|5724|5723|51285
1611253200000|2021-01-21 18:20:00|5725|5724|5727|5726|5729|5728|5725|5724|48129
1611253500000|2021-01-21 18:25:00|5728|5727|5727|5726|5730|5729|5725|5724|71141
1611253800000|2021-01-21 18:30:00|5728|5727|5727|5726|5729|5728|5726|5725|79283
1611254100000|2021-01-21 18:35:00|5726|5725|5728|5727|5729|5728|5725|5724|101316
1611254400000|2021-01-21 18:40:00|5729|5728|5729|5728|5731|5730|5727|5726|59814
1611254700000|2021-01-21 18:45:00|5730|5729|5726|5725|5730|5729|5725|5724|44969
1611255000000|2021-01-21 18:50:00|5727|5726|5726|5725|5727|5726|5725|5724|32640
1611255300000|2021-01-21 18:55:00|5727|5726|5726|5725|5728|5727|5725|5724|57684
1611255600000|2021-01-21 19:00:00|5725|5724|5731|5730|5731|5730|5722|5721|100286
1611255900000|2021-01-21 19:05:00|5730|5729|5734|5733|5736|5735|5730|5729|69280
1611256200000|2021-01-21 19:10:00|5735|5734|5735|5734|5737|5736|5734|5733|40220
1611256500000|2021-01-21 19:15:00|5736|5735|5734|5733|5736|5735|5731|5730|85181
1611256800000|2021-01-21 19:20:00|5735|5734|5732|5731|5736|5735|5732|5731|57460
1611257100000|2021-01-21 19:25:00|5731|5730|5733|5732|5735|5734|5730|5729|53562
1611257400000|2021-01-21 19:30:00|5734|5733|5732|5731|5736|5735|5731|5730|34273
1611257700000|2021-01-21 19:35:00|5733|5732|5734|5733|5736|5735|5732|5731|127647
1611258000000|2021-01-21 19:40:00|5733|5732|5737|5736|5737|5736|5731|5730|79423
1611258300000|2021-01-21 19:45:00|5738|5737|5740|5739|5741|5740|5735|5734|103377
1611258600000|2021-01-21 19:50:00|5739|5738|5743|5742|5744|5743|5739|5738|110041
1611258900000|2021-01-21 19:55:00|5742|5741|5743|5742|5746|5745|5742|5741|97917
1611259200000|2021-01-21 20:00:00|5744|5743|5741|5740|5747|5746|5741|5740|102335
1611259500000|2021-01-21 20:05:00|5742|5741|5739|5738|5742|5741|5738|5737|102427
1611259800000|2021-01-21 20:10:00|5738|5737|5733|5732|5739|5738|5733|5732|80741
1611260100000|2021-01-21 20:15:00|5734|5733|5734|5733|5735|5734|5732|5731|68934
1611260400000|2021-01-21 20:20:00|5735|5734|5731|5730|5737|5736|5731|5730|117995
1611260700000|2021-01-21 20:25:00|5732|5731|5727|5726|5732|5731|5727|5726|116071
1611261000000|2021-01-21 20:30:00|5728|5727|5730|5729|5732|5731|5727|5726|87767
1611261300000|2021-01-21 20:35:00|5729|5728|5732|5731|5733|5732|5728|5727|105878
1611261600000|2021-01-21 20:40:00|5733|5732|5738|5737|5739|5738|5731|5730|149854
1611261900000|2021-01-21 20:45:00|5739|5738|5737|5736|5739|5738|5735|5735|174831
1611262200000|2021-01-21 20:50:00|5738|5737|5739|5738|5744|5743|5737|5736|457468
1611262500000|2021-01-21 20:55:00|5740|5739|5729|5727|5743|5742|5727|5727|837698
1611262800000|2021-01-21 21:00:00|5728|5728|5740|5721|5742|5728|5728|5719|203445
1611263100000|2021-01-21 21:05:00|5727||5735||5740||5727||128
1611263400000|2021-01-21 21:10:00|5734|5727|5734|5725|5734|5727|5734|5721|59922
1611263700000|2021-01-21 21:15:00|5725|5721|5725|5721|5725|5721|5725|5721|70686
1611264000000|2021-01-21 21:20:00|5734|5723|5734|5727|5734|5727|5734|5723|239
1611264300000|2021-01-21 21:25:00|||||||||52
1611264600000|2021-01-21 21:30:00||5731||5731||5731||5731|59
1611264900000|2021-01-21 21:35:00|||||||||266
1611265200000|2021-01-21 21:40:00|||||||||140
1611265500000|2021-01-21 21:45:00|5739|5732|5740|5734|5740|5735|5739|5731|1197
1611265800000|2021-01-21 21:50:00|||||||||21
1611266100000|2021-01-21 21:55:00|||||||||960
1611266400000|2021-01-21 22:00:00|5739||5739||5739||5739||70
1611266700000|2021-01-21 22:05:00|||||||||511
1611267000000|2021-01-21 22:10:00|||||||||105
1611267300000|2021-01-21 22:15:00|5738||5739||5739||5738||13
1611267600000|2021-01-21 22:20:00|5734|5733|5734|5733|5734|5733|5734|5733|650
1611267900000|2021-01-21 22:25:00|||||||||18
1611268200000|2021-01-21 22:30:00|||||||||58
1611268500000|2021-01-21 22:35:00|||||||||496
1611268800000|2021-01-21 22:40:00|5735||5735||5735||5735||366
1611269100000|2021-01-21 22:45:00|5734||5735||5735||5734||21
1611269400000|2021-01-21 22:50:00|||||||||1005
1611269700000|2021-01-21 22:55:00||5732||5732||5732||5732|3170
1611270300000|2021-01-21 23:05:00|||||||||55
1611270600000|2021-01-21 23:10:00|||||||||20
1611270900000|2021-01-21 23:15:00|5739|5731|5739|5735|5739|5735|5739|5731|204
1611271200000|2021-01-21 23:20:00|||||||||60
1611271500000|2021-01-21 23:25:00|||||||||1746
1611272400000|2021-01-21 23:40:00|5737||5737||5737||5737||20
1611272700000|2021-01-21 23:45:00|5736||5736||5736||5736||90
1611273000000|2021-01-21 23:50:00|5737|5731|5737|5731|5737|5731|5737|5731|155
1611273300000|2021-01-21 23:55:00|5738||5738||5738||5738||15
1611273600000|2021-01-22 00:00:00|5739||5739||5739||5739||10
1611274200000|2021-01-22 00:10:00|||||||||2
1611274500000|2021-01-22 00:15:00|||||||||10
1611274800000|2021-01-22 00:20:00||5728||5728||5728||5728|50
1611275100000|2021-01-22 00:25:00||5730||5728||5730||5728|464
1611275400000|2021-01-22 00:30:00|5735||5739||5739||5730||275
1611275700000|2021-01-22 00:35:00||5729||5729||5729||5729|199
1611276000000|2021-01-22 00:40:00||5730||5730||5730||5730|9
1611276300000|2021-01-22 00:45:00||5731||5731||5731||5731|0
1611276600000|2021-01-22 00:50:00|5740||5740||5740||5740||4
1611276900000|2021-01-22 00:55:00|5739|5736|5739|5731|5739|5736|5739|5731|200
1611306000000|2021-01-22 09:00:00|6000|5549|5761|5710|6000|5732|5761|5549|9
1611306300000|2021-01-22 09:05:00||5699||5710||5729||5699|96
1611306600000|2021-01-22 09:10:00||5727||5710||5727||5699|0
1611306900000|2021-01-22 09:15:00||5699||5710||5710||5699|0
1611307200000|2021-01-22 09:20:00||5699||5710||5710||5699|0
1611307500000|2021-01-22 09:25:00||5699||5710||5710||5689|0
1611307800000|2021-01-22 09:30:00|5760|5689|5761|5710|5761|5710|5760|5689|0
1611308100000|2021-01-22 09:35:00|5760|5689|5760|5710|5761|5725|5760|5689|0
1611308400000|2021-01-22 09:40:00|5759|5689|5760|5710|5760|5723|5759|5689|0
1611308700000|2021-01-22 09:45:00|5758|5689|5760|5689|5760|5723|5756|5689|0
1611309000000|2021-01-22 09:50:00|5759|5710|5760|5710|5760|5710|5759|5689|0
1611309300000|2021-01-22 09:55:00||5689||5710||5725||5689|0
1611309600000|2021-01-22 10:00:00|5759|5689|5760|5710|5760|5725|5759|5689|2
1611309900000|2021-01-22 10:05:00||5689||5710||5726||5689|0
1611310200000|2021-01-22 10:10:00||5689||5710||5710||5689|0
1611310500000|2021-01-22 10:15:00|5759|5689|5760|5710|5760|5724|5758|5689|0
1611310800000|2021-01-22 10:20:00|5759|5689|5760|5710|5760|5710|5759|5689|0
1611311100000|2021-01-22 10:25:00||5689||5710||5710||5689|0
1611311400000|2021-01-22 10:30:00||5689||5710||5710||5689|0
1611311700000|2021-01-22 10:35:00||5689||5710||5710||5689|0
1611312000000|2021-01-22 10:40:00||5689||5710||5710||5689|0
1611312300000|2021-01-22 10:45:00||5689||5710||5710||5689|0
1611312600000|2021-01-22 10:50:00|5759|5689|5760|5710|5760|5710|5759|5689|0
1611312900000|2021-01-22 10:55:00|5759|5689|5760|5710|5760|5723|5759|5689|0
1611313200000|2021-01-22 11:00:00|5759|5689|5760|5710|5760|5725|5759|5689|0
1611313500000|2021-01-22 11:05:00||5689||5710||5727||5689|0
1611313800000|2021-01-22 11:10:00|5759|5689|5760|5710|5760|5727|5759|5689|0
1611314100000|2021-01-22 11:15:00|5759|5689|5760|5710|5760|5726|5758|5689|0
1611314400000|2021-01-22 11:20:00|5759|5689|5757|5710|5760|5727|5756|5689|0
1611314700000|2021-01-22 11:25:00|5756|5689|5757|5710|5757|5710|5752|5689|0
1611315000000|2021-01-22 11:30:00|5752|5689|5760|5710|5761|5710|5752|5689|0
1611315600000|2021-01-22 11:40:00|5750||5739||5750||5739||0
1611315900000|2021-01-22 11:45:00||5689||5710||5715||5689|0
1611316200000|2021-01-22 11:50:00||5689||5710||5710||5689|0
1611316500000|2021-01-22 11:55:00||5689||5710||5727||5689|261
1611316800000|2021-01-22 12:00:00|5726|5725|5738|5710|5738|5725|5724|5700|359
1611317100000|2021-01-22 12:05:00|5737|5707|5735|5708|5737|5711|5735|5707|0
1611317400000|2021-01-22 12:10:00|5734|5725|5734|5710|5734|5725|5734|5707|502
1611317700000|2021-01-22 12:15:00|5732|5707|5725|5707|5734|5707|5725|5707|66
1611318000000|2021-01-22 12:20:00|5723|5710|5725|5710|5725|5710|5723|5710|295
1611318300000|2021-01-22 12:25:00|5724||5724||5724||5724||0
1611318600000|2021-01-22 12:30:00||5712||5712||5712||5712|47
1611318900000|2021-01-22 12:35:00||5710||5712||5712||5710|1
1611319200000|2021-01-22 12:40:00|5723|5715|5719|5712|5724|5720|5719|5712|122
1611319500000|2021-01-22 12:45:00|5716|5710|5719|5712|5719|5712|5716|5710|287
1611319800000|2021-01-22 12:50:00|5714||5719||5719||5714||152
1611320100000|2021-01-22 12:55:00|5724||5724||5724||5714||535
1611320400000|2021-01-22 13:00:00|||||||||1700
1611320700000|2021-01-22 13:05:00||5713||5713||5713||5713|36
1611321000000|2021-01-22 13:10:00|||||||||13
1611321300000|2021-01-22 13:15:00|||||||||225
1611321600000|2021-01-22 13:20:00|5718|5712|5717|5712|5718|5715|5717|5712|596
1611321900000|2021-01-22 13:25:00||5713||5712||5715||5712|101
1611322200000|2021-01-22 13:30:00|5716|5714|5717|5714|5717|5714|5716|5714|318
1611322500000|2021-01-22 13:35:00|5716|5712|5716|5714|5716|5714|5716|5712|120
1611322800000|2021-01-22 13:40:00|5717|5713|5717|5713|5717|5714|5716|5713|333
1611323100000|2021-01-22 13:45:00|5716|5714|5718|5714|5718|5715|5716|5713|1097
1611323400000|2021-01-22 13:50:00|||||||||87
1611323700000|2021-01-22 13:55:00|5716|5712|5715|5713|5716|5713|5713|5712|1210
1611324000000|2021-01-22 14:00:00|5714|5714|5718|5714|5718|5715|5714|5714|897
1611324300000|2021-01-22 14:05:00|5720|5718|5719|5713|5720|5718|5718|5713|1387
1611324600000|2021-01-22 14:10:00|5720|5715|5720|5716|5720|5718|5720|5715|1517
1611324900000|2021-01-22 14:15:00||5715||5716||5716||5713|166
1611325200000|2021-01-22 14:20:00|5718|5713|5714|5711|5718|5713|5713|5711|1385
1611325500000|2021-01-22 14:25:00|5713|5710|5725|5706|5725|5711|5704|5703|3491
1611325800000|2021-01-22 14:30:00|5735|5707|5691|5690|5735|5717|5687|5686|688261
1611326100000|2021-01-22 14:35:00|5690|5689|5691|5690|5694|5693|5677|5676|292362
1611326400000|2021-01-22 14:40:00|5692|5691|5703|5702|5708|5707|5692|5691|256073
1611326700000|2021-01-22 14:45:00|5704|5703|5705|5704|5705|5704|5700|5699|210062
1611327000000|2021-01-22 14:50:00|5704|5703|5704|5703|5707|5706|5701|5700|108622
1611327300000|2021-01-22 14:55:00|5705|5704|5706|5705|5706|5705|5700|5699|125307
1611327600000|2021-01-22 15:00:00|5707|5706|5709|5708|5713|5712|5706|5705|89809
1611327900000|2021-01-22 15:05:00|5710|5709|5708|5707|5712|5711|5707|5706|86289
1611328200000|2021-01-22 15:10:00|5709|5708|5712|5712|5715|5714|5704|5703|93161
1611328500000|2021-01-22 15:15:00|5713|5711|5712|5711|5716|5715|5712|5711|112563
1611328800000|2021-01-22 15:20:00|5711|5710|5703|5702|5713|5712|5702|5701|119104
1611329100000|2021-01-22 15:25:00|5702|5701|5699|5698|5704|5703|5696|5695|336443
1611329400000|2021-01-22 15:30:00|5700|5699|5700|5699|5702|5701|5698|5697|189571
1611329700000|2021-01-22 15:35:00|5701|5700|5705|5704|5705|5704|5698|5697|61914
1611330000000|2021-01-22 15:40:00|5706|5705|5708|5707|5709|5708|5705|5704|71970
1611330300000|2021-01-22 15:45:00|5709|5708|5699|5698|5709|5708|5699|5698|198182
1611330600000|2021-01-22 15:50:00|5698|5697|5694|5693|5698|5697|5690|5689|197453
1611330900000|2021-01-22 15:55:00|5695|5694|5703|5702|5704|5703|5694|5693|534916
1611331200000|2021-01-22 16:00:00|5704|5703|5719|5718|5719|5718|5704|5703|80761
1611331500000|2021-01-22 16:05:00|5720|5719|5720|5719|5721|5720|5718|5717|60426
1611331800000|2021-01-22 16:10:00|5719|5718|5714|5713|5721|5720|5711|5710|87995
1611332100000|2021-01-22 16:15:00|5713|5712|5713|5712|5715|5714|5712|5711|42395
1611332400000|2021-01-22 16:20:00|5712|5711|5714|5713|5717|5716|5711|5710|43790
1611332700000|2021-01-22 16:25:00|5715|5714|5718|5717|5719|5718|5714|5713|80757
1611333000000|2021-01-22 16:30:00|5717|5716|5723|5722|5723|5722|5717|5716|99081
1611333300000|2021-01-22 16:35:00|5724|5723|5741|5740|5742|5741|5724|5723|211648
1611333600000|2021-01-22 16:40:00|5740|5739|5745|5744|5746|5745|5737|5736|139402
1611333900000|2021-01-22 16:45:00|5746|5745|5746|5745|5746|5746|5741|5740|117209
1611334200000|2021-01-22 16:50:00|5747|5746|5749|5748|5752|5751|5747|5746|117862
1611334500000|2021-01-22 16:55:00|5750|5749|5757|5756|5758|5757|5745|5744|119928
1611334800000|2021-01-22 17:00:00|5758|5757|5754|5753|5762|5761|5753|5752|103017
1611335100000|2021-01-22 17:05:00|5755|5754|5747|5746|5755|5754|5746|5745|106646
1611335400000|2021-01-22 17:10:00|5748|5747|5753|5752|5755|5754|5748|5747|76227
1611335700000|2021-01-22 17:15:00|5754|5753|5756|5755|5757|5756|5754|5753|68894
1611336000000|2021-01-22 17:20:00|5757|5756|5752|5751|5760|5759|5752|5751|132051
1611336300000|2021-01-22 17:25:00|5751|5750|5755|5754|5755|5754|5750|5749|85958
1611336600000|2021-01-22 17:30:00|5756|5755|5756|5755|5760|5759|5754|5753|84278
1611336900000|2021-01-22 17:35:00|5755|5754|5756|5755|5758|5757|5755|5754|76541
1611337200000|2021-01-22 17:40:00|5755|5754|5755|5754|5758|5757|5755|5754|70808
1611337500000|2021-01-22 17:45:00|5754|5753|5756|5755|5757|5756|5751|5750|112188
1611337800000|2021-01-22 17:50:00|5755|5756|5752|5751|5755|5756|5751|5750|111344
1611338100000|2021-01-22 17:55:00|5751|5750|5746|5745|5751|5750|5743|5742|96738
1611338400000|2021-01-22 18:00:00|5745|5744|5746|5745|5746|5745|5744|5743|36954
1611338700000|2021-01-22 18:05:00|5747|5746|5748|5747|5750|5749|5745|5744|85259
1611339000000|2021-01-22 18:10:00|5747|5746|5751|5750|5752|5751|5745|5744|81702
1611339300000|2021-01-22 18:15:00|5752|5751|5760|5759|5761|5760|5750|5749|159740
1611339600000|2021-01-22 18:20:00|5761|5760|5760|5759|5763|5762|5759|5758|90844
1611339900000|2021-01-22 18:25:00|5759|5758|5765|5764|5768|5767|5759|5758|116338
1611340200000|2021-01-22 18:30:00|5766|5765|5762|5761|5766|5765|5759|5758|51995
1611340500000|2021-01-22 18:35:00|5761|5760|5762|5761|5763|5762|5760|5759|64484
1611340800000|2021-01-22 18:40:00|5761|5760|5762|5761|5764|5763|5760|5759|54614
1611341100000|2021-01-22 18:45:00|5763|5762|5766|5765|5766|5765|5761|5760|114509
1611341400000|2021-01-22 18:50:00|5765|5764|5765|5764|5765|5764|5762|5761|70255
1611341700000|2021-01-22 18:55:00|5764|5763|5761|5760|5765|5764|5759|5758|99312
1611342000000|2021-01-22 19:00:00|5760|5759|5761|5760|5762|5761|5759|5758|104721
1611342300000|2021-01-22 19:05:00|5762|5761|5768|5767|5769|5768|5762|5761|93645
1611342600000|2021-01-22 19:10:00|5767|5766|5763|5762|5767|5766|5761|5760|109552
1611342900000|2021-01-22 19:15:00|5762|5761|5759|5758|5763|5762|5758|5757|81175
1611343200000|2021-01-22 19:20:00|5758|5757|5756|5755|5758|5757|5754|5753|101648
1611343500000|2021-01-22 19:25:00|5755|5754|5754|5753|5756|5755|5753|5752|88952
1611343800000|2021-01-22 19:30:00|5755|5754|5757|5756|5759|5758|5753|5752|115468
1611344100000|2021-01-22 19:35:00|5756|5755|5757|5756|5759|5758|5755|5754|69496
1611344400000|2021-01-22 19:40:00|5756|5755|5756|5755|5757|5756|5754|5753|70397
1611344700000|2021-01-22 19:45:00|5757|5756|5757|5756|5760|5759|5756|5755|119904
1611345000000|2021-01-22 19:50:00|5756|5755|5758|5757|5758|5757|5754|5753|90552
1611345300000|2021-01-22 19:55:00|5759|5758|5759|5758|5763|5762|5759|5758|163186
1611345600000|2021-01-22 20:00:00|5758|5757|5753|5752|5760|5759|5753|5752|162085
1611345900000|2021-01-22 20:05:00|5752|5751|5752|5751|5759|5758|5752|5751|155716
1611346200000|2021-01-22 20:10:00|5753|5752|5754|5753|5754|5753|5747|5746|120758
1611346500000|2021-01-22 20:15:00|5755|5754|5755|5754|5760|5759|5754|5753|181529
1611346800000|2021-01-22 20:20:00|5756|5755|5761|5760|5761|5760|5754|5753|158695
1611347100000|2021-01-22 20:25:00|5760|5759|5756|5755|5761|5760|5754|5753|205886
1611347400000|2021-01-22 20:30:00|5755|5754|5755|5754|5757|5756|5754|5753|131194
1611347700000|2021-01-22 20:35:00|5756|5755|5765|5764|5765|5764|5756|5755|163845
1611348000000|2021-01-22 20:40:00|5766|5765|5766|5765|5767|5766|5763|5762|165478
1611348300000|2021-01-22 20:45:00|5765|5764|5767|5766|5769|5768|5763|5762|296220
1611348600000|2021-01-22 20:50:00|5766|5765|5762|5761|5767|5766|5760|5759|318487
1611348900000|2021-01-22 20:55:00|5761|5760|5748|5746|5762|5761|5747|5746|921465
1611349200000|2021-01-22 21:00:00|5747|5743|5768|5748|5772|5749|5747|5737|210622
1611349500000|2021-01-22 21:05:00|5767|5749|5768|5749|5768|5750|5767|5748|3665
1611349800000|2021-01-22 21:10:00|5767|5750|5768|5748|5768|5750|5767|5748|1372
1611350100000|2021-01-22 21:15:00|5767|5749|5765|5749|5768|5749|5763|5748|263
1611350400000|2021-01-22 21:20:00|5766||5765||5766||5765||21
1611350700000|2021-01-22 21:25:00|5764|5748|5766|5748|5766|5748|5763|5748|214
1611351000000|2021-01-22 21:30:00|5765|5749|5764|5748|5765|5749|5763|5748|17
1611351300000|2021-01-22 21:35:00|5763|5749|5759|5748|5764|5749|5759|5748|82
1611351600000|2021-01-22 21:40:00||5750||5748||5750||5748|76
1611351900000|2021-01-22 21:45:00|||||||||101
1611352200000|2021-01-22 21:50:00||5750||5750||5754||5750|26
1611352500000|2021-01-22 21:55:00|5750|5754|5748|5735|5750|5754|5748|5735|1157
1611565200000|2021-01-25 09:00:00|6120|5420|5824|5739|6120|5739|5795|5420|21
1611565500000|2021-01-25 09:05:00|5795|5717|5789|5716|5824|5734|5739|5703|221
1611565800000|2021-01-25 09:10:00|5766|5723|5789|5716|5789|5723|5766|5703|27
1611566100000|2021-01-25 09:15:00|5766|5703|5789|5703|5789|5719|5766|5703|0
1611566400000|2021-01-25 09:20:00|5780|5716|5789|5716|5789|5717|5779|5703|0
1611566700000|2021-01-25 09:25:00|5778|5703|5789|5720|5789|5720|5778|5703|0
1611567000000|2021-01-25 09:30:00||5717||5720||5720||5717|0
1611567300000|2021-01-25 09:35:00|5787|5703|5805|5734|5805|5735|5787|5703|2
1611567600000|2021-01-25 09:40:00|5795|5720|5789|5731|5805|5734|5784|5703|10
1611567900000|2021-01-25 09:45:00|5785|5730|5760|5720|5789|5730|5760|5703|0
1611568200000|2021-01-25 09:50:00|5757|5730|5757|5704|5757|5731|5757|5703|880
1611568500000|2021-01-25 09:55:00|5760|5715|5760|5715|5760|5719|5760|5703|434
1611568800000|2021-01-25 10:00:00|5789||5771||5789||5771||0
1611569100000|2021-01-25 10:05:00|5770||5780||5780||5721||363
1611569400000|2021-01-25 10:10:00|5756||5780||5780||5748||118
1611569700000|2021-01-25 10:15:00|5766||5770||5780||5766||110
1611570000000|2021-01-25 10:20:00|5780||5771||5780||5769||0
1611570300000|2021-01-25 10:25:00|5770|5714|5765|5715|5780|5715|5764|5714|0
1611570600000|2021-01-25 10:30:00|5764||5765||5780||5764||0
1611570900000|2021-01-25 10:35:00|5780||5771||5789||5745||381
1611571200000|2021-01-25 10:40:00|5770|5721|5764|5715|5789|5721|5764|5715|220
1611571500000|2021-01-25 10:45:00|5765|5723|5777|5721|5789|5724|5762|5715|0
1611571800000|2021-01-25 10:50:00|5773|5720|5764|5721|5789|5721|5764|5703|0
1611572100000|2021-01-25 10:55:00|5789|5722|5789|5720|5789|5724|5765|5703|0
1611572400000|2021-01-25 11:00:00|5783|5703|5784|5720|5789|5725|5775|5703|0
1611572700000|2021-01-25 11:05:00|5782||5776||5789||5776||50
1611573000000|2021-01-25 11:10:00|5789||5769||5789||5768||0
1611573300000|2021-01-25 11:15:00|5767|5717|5765|5718|5789|5720|5762|5717|0
1611573600000|2021-01-25 11:20:00|5789|5720|5745|5720|5789|5724|5745|5703|42
1611573900000|2021-01-25 11:25:00|5765|5703|5750|5721|5789|5745|5750|5703|295
1611574200000|2021-01-25 11:30:00|5751|5722|5751|5722|5751|5723|5751|5722|11
1611574500000|2021-01-25 11:35:00|5765|5723|5754|5722|5765|5723|5754|5722|0
1611574800000|2021-01-25 11:40:00|5753|5723|5753|5723|5765|5723|5753|5723|0
1611575100000|2021-01-25 11:45:00|5765|5722|5750|5722|5765|5722|5750|5722|660
1611575400000|2021-01-25 11:50:00|5765|5723|5750|5723|5765|5723|5750|5723|200
1611575700000|2021-01-25 11:55:00|5765|5722|5750|5722|5765|5722|5750|5722|13
1611576000000|2021-01-25 12:00:00|5751|5725|5751|5722|5751|5745|5741|5722|2223
1611576300000|2021-01-25 12:05:00|5750|5725|5740|5725|5751|5725|5737|5725|201
1611576600000|2021-01-25 12:10:00|5737|5730|5746|5740|5750|5740|5737|5725|509
1611576900000|2021-01-25 12:15:00|5750||5750||5751||5746||34
1611577200000|2021-01-25 12:20:00|5747|5742|5750|5740|5760|5745|5747|5740|513
1611577500000|2021-01-25 12:25:00|5748|5733|5742|5725|5750|5733|5736|5725|950
1611577800000|2021-01-25 12:30:00|5741|5726|5742|5727|5750|5740|5735|5726|510
1611578100000|2021-01-25 12:35:00|5736||5741||5750||5729||511
1611578400000|2021-01-25 12:40:00|5742|5728|5741|5728|5750|5728|5741|5728|347
1611578700000|2021-01-25 12:45:00|5750|5730|5750|5732|5751|5735|5736|5728|945
1611579000000|2021-01-25 12:50:00|5751|5746|5749|5728|5751|5746|5743|5725|354
1611579300000|2021-01-25 12:55:00|5742|5725|5751|5735|5751|5740|5742|5722|1038
1611579600000|2021-01-25 13:00:00|5745|5738|5751|5735|5751|5738|5731|5722|4309
1611579900000|2021-01-25 13:05:00|5748|5730|5750|5723|5751|5730|5725|5722|1118
1611580200000|2021-01-25 13:10:00|5747|5728|5750|5721|5750|5728|5725|5721|698
1611580500000|2021-01-25 13:15:00|5744|5723|5730|5728|5744|5728|5730|5723|81
1611580800000|2021-01-25 13:20:00|5728|5725|5729|5725|5730|5726|5725|5723|2340
1611581100000|2021-01-25 13:25:00|5730|5727|5729|5725|5730|5727|5728|5725|242
1611581400000|2021-01-25 13:30:00|5730|5723|5724|5721|5730|5723|5723|5721|1962
1611581700000|2021-01-25 13:35:00|5723|5710|5720|5719|5723|5719|5719|5710|6425
1611582000000|2021-01-25 13:40:00|5719|5711|5718|5710|5719|5711|5716|5710|954
1611582300000|2021-01-25 13:45:00|5720|5711|5715|5712|5720|5715|5714|5711|2723
1611582600000|2021-01-25 13:50:00|5714||5715||5715||5714||1770
1611582900000|2021-01-25 13:55:00|5714|5713|5714|5713|5714|5713|5713|5713|3399
1611583200000|2021-01-25 14:00:00|5715|5714|5715|5714|5715|5714|5714|5713|6267
1611583500000|2021-01-25 14:05:00||5713||5714||5714||5713|517
1611583800000|2021-01-25 14:10:00|5720|5715|5720|5719|5720|5719|5720|5715|20814
1611584100000|2021-01-25 14:15:00|5719||5720||5720||5719||1485
1611584400000|2021-01-25 14:20:00|5719|5718|5719|5717|5720|5719|5718|5717|7742
1611584700000|2021-01-25 14:25:00|5718|5714|5749|5717|5749|5740|5715|5711|23333
1611585000000|2021-01-25 14:30:00|5751|5711|5744|5742|5751|5747|5728|5711|620002
1611585300000|2021-01-25 14:35:00|5743|5743|5762|5761|5762|5761|5738|5737|425365
1611585600000|2021-01-25 14:40:00|5763|5762|5750|5749|5769|5768|5744|5742|393035
1611585900000|2021-01-25 14:45:00|5751|5750|5769|5768|5770|5769|5750|5749|323892
1611586200000|2021-01-25 14:50:00|5768|5767|5796|5795|5799|5798|5760|5759|505727
1611586500000|2021-01-25 14:55:00|5795|5794|5788|5787|5800|5799|5779|5778|293300
1611586800000|2021-01-25 15:00:00|5787|5786|5801|5800|5808|5807|5787|5786|330515
1611587100000|2021-01-25 15:05:00|5802|5801|5805|5804|5808|5807|5798|5797|180902
1611587400000|2021-01-25 15:10:00|5804|5803|5792|5791|5811|5810|5790|5789|224241
1611587700000|2021-01-25 15:15:00|5791|5790|5786|5785|5791|5790|5780|5779|156558
1611588000000|2021-01-25 15:20:00|5785|5784|5785|5784|5788|5787|5776|5775|143314
1611588300000|2021-01-25 15:25:00|5786|5785|5792|5791|5796|5795|5784|5783|149599
1611588600000|2021-01-25 15:30:00|5793|5792|5796|5796|5799|5798|5790|5789|150649
1611588900000|2021-01-25 15:35:00|5797|5795|5791|5790|5797|5796|5783|5782|187127
1611589200000|2021-01-25 15:40:00|5792|5791|5808|5807|5812|5811|5792|5791|209603
1611589500000|2021-01-25 15:45:00|5809|5808|5811|5810|5815|5814|5807|5806|146855
1611589800000|2021-01-25 15:50:00|5810|5809|5812|5811|5815|5814|5806|5805|195245
1611590100000|2021-01-25 15:55:00|5811|5812|5816|5815|5827|5826|5808|5807|333019
1611590400000|2021-01-25 16:00:00|5815|5814|5823|5822|5823|5822|5811|5810|282975
1611590700000|2021-01-25 16:05:00|5824|5823|5824|5823|5843|5842|5821|5820|332757
1611591000000|2021-01-25 16:10:00|5822|5821|5807|5806|5827|5826|5804|5803|250544
1611591300000|2021-01-25 16:15:00|5806|5805|5807|5806|5815|5814|5795|5794|172587
1611591600000|2021-01-25 16:20:00|5806|5805|5820|5819|5823|5822|5806|5805|162765
1611591900000|2021-01-25 16:25:00|5821|5820|5821|5820|5830|5829|5820|5819|213428
1611592200000|2021-01-25 16:30:00|5820|5819|5830|5829|5832|5831|5814|5813|228324
1611592500000|2021-01-25 16:35:00|5831|5830|5836|5835|5836|5835|5828|5827|147080
1611592800000|2021-01-25 16:40:00|5835|5834|5839|5838|5839|5838|5833|5832|192563
1611593100000|2021-01-25 16:45:00|5840|5839|5839|5838|5841|5840|5836|5835|186725
1611593400000|2021-01-25 16:50:00|5838|5837|5831|5830|5839|5838|5831|5830|200125
1611593700000|2021-01-25 16:55:00|5830|5829|5831|5830|5833|5832|5828|5827|89946
1611594000000|2021-01-25 17:00:00|5832|5831|5830|5829|5835|5834|5826|5825|173176
1611594300000|2021-01-25 17:05:00|5831|5830|5818|5817|5831|5830|5815|5814|141744
1611594600000|2021-01-25 17:10:00|5819|5818|5830|5829|5831|5830|5815|5814|162543
1611594900000|2021-01-25 17:15:00|5831|5830|5827|5826|5832|5831|5825|5824|121677
1611595200000|2021-01-25 17:20:00|5828|5827|5824|5823|5831|5830|5821|5820|166233
1611595500000|2021-01-25 17:25:00|5825|5824|5822|5821|5827|5826|5816|5815|195000
1611595800000|2021-01-25 17:30:00|5823|5822|5841|5840|5842|5841|5822|5821|366337
1611596100000|2021-01-25 17:35:00|5840|5839|5833|5832|5841|5840|5831|5830|156253
1611596400000|2021-01-25 17:40:00|5834|5833|5844|5843|5847|5846|5833|5832|94596
1611596700000|2021-01-25 17:45:00|5845|5844|5845|5844|5848|5847|5842|5841|96341
1611597000000|2021-01-25 17:50:00|5846|5845|5841|5840|5849|5848|5840|5839|103602
1611597300000|2021-01-25 17:55:00|5842|5841|5838|5837|5844|5843|5837|5836|138720
1611597600000|2021-01-25 18:00:00|5839|5838|5843|5842|5846|5845|5839|5838|94567
1611597900000|2021-01-25 18:05:00|5842|5841|5846|5845|5847|5846|5839|5838|111187
1611598200000|2021-01-25 18:10:00|5845|5844|5842|5841|5848|5847|5840|5839|97406
1611598500000|2021-01-25 18:15:00|5843|5842|5845|5844|5848|5847|5843|5842|131989
1611598800000|2021-01-25 18:20:00|5844|5843|5844|5843|5847|5846|5843|5842|114374
1611599100000|2021-01-25 18:25:00|5845|5844|5842|5841|5845|5844|5841|5840|85695
1611599400000|2021-01-25 18:30:00|5841|5840|5842|5841|5844|5843|5840|5840|130367
1611599700000|2021-01-25 18:35:00|5843|5842|5843|5842|5844|5843|5842|5841|102466
1611600000000|2021-01-25 18:40:00|5842|5841|5842|5841|5842|5841|5839|5838|122725
1611600300000|2021-01-25 18:45:00|5841|5840|5843|5842|5844|5843|5839|5838|151745
1611600600000|2021-01-25 18:50:00|5844|5843|5844|5843|5849|5848|5844|5843|119539
1611600900000|2021-01-25 18:55:00|5845|5844|5845|5844|5846|5845|5839|5838|136679
1611601200000|2021-01-25 19:00:00|5846|5845|5847|5846|5848|5847|5841|5840|229665
1611601500000|2021-01-25 19:05:00|5846|5845|5847|5846|5854|5853|5845|5844|216311
1611601800000|2021-01-25 19:10:00|5848|5847|5848|5847|5849|5848|5844|5843|166106
1611602100000|2021-01-25 19:15:00|5847|5846|5851|5850|5851|5850|5846|5845|105320
1611602400000|2021-01-25 19:20:00|5852|5851|5850|5849|5854|5853|5850|5849|86197
1611602700000|2021-01-25 19:25:00|5849|5848|5856|5855|5857|5856|5849|5848|134139
1611603000000|2021-01-25 19:30:00|5855|5854|5851|5850|5855|5854|5848|5847|154929
1611603300000|2021-01-25 19:35:00|5852|5851|5855|5854|5856|5855|5849|5848|123504
1611603600000|2021-01-25 19:40:00|5856|5855|5857|5856|5858|5857|5855|5854|191084
1611603900000|2021-01-25 19:45:00|5858|5857|5859|5858|5862|5861|5857|5856|192162
1611604200000|2021-01-25 19:50:00|5858|5857|5853|5852|5858|5857|5852|5851|209508
1611604500000|2021-01-25 19:55:00|5852|5851|5843|5842|5855|5854|5842|5841|127769
1611604800000|2021-01-25 20:00:00|5842|5841|5837|5836|5843|5842|5835|5834|147188
1611605100000|2021-01-25 20:05:00|5836|5835|5836|5835|5837|5836|5831|5830|140665
1611605400000|2021-01-25 20:10:00|5835|5834|5829|5828|5836|5835|5829|5828|139243
1611605700000|2021-01-25 20:15:00|5828|5827|5830|5829|5831|5830|5827|5826|151490
1611606000000|2021-01-25 20:20:00|5831|5830|5830|5829|5834|5833|5829|5828|178052
1611606300000|2021-01-25 20:25:00|5829|5828|5830|5829|5837|5836|5829|5828|182768
1611606600000|2021-01-25 20:30:00|5829|5828|5840|5839|5840|5839|5825|5824|287684
1611606900000|2021-01-25 20:35:00|5839|5838|5840|5839|5844|5843|5839|5838|205040
1611607200000|2021-01-25 20:40:00|5839|5838|5835|5834|5839|5838|5832|5831|342012
1611607500000|2021-01-25 20:45:00|5836|5835|5834|5833|5841|5840|5831|5830|404840
1611607800000|2021-01-25 20:50:00|5833|5832|5838|5837|5840|5839|5833|5832|344868
1611608100000|2021-01-25 20:55:00|5837|5836|5842|5840|5846|5845|5834|5833|952749
1611608400000|2021-01-25 21:00:00|5841|5839|5872|5850|5875|5857|5836|5806|267086
1611608700000|2021-01-25 21:05:00|5873|5860|5867|5859|5873|5870|5857|5845|92427
1611609000000|2021-01-25 21:10:00|5859|5857|5864|5843|5867|5857|5859|5842|778
1611609300000|2021-01-25 21:15:00|5863|5845|5859|5845|5863|5845|5859|5845|149
1611609600000|2021-01-25 21:20:00|5858|5850|5859|5843|5859|5850|5854|5843|902
1611609900000|2021-01-25 21:25:00|||||||||226
1611610200000|2021-01-25 21:30:00|5853|5845|5859|5843|5859|5845|5853|5843|77
1611610500000|2021-01-25 21:35:00|5858|5844|5858|5843|5858|5844|5858|5843|3673
1611610800000|2021-01-25 21:40:00|||||||||13352
1611611100000|2021-01-25 21:45:00|5846|5845|5846|5845|5846|5848|5846|5845|222
1611611400000|2021-01-25 21:50:00|5858|5842|5857|5845|5858|5849|5842|5841|2912
1611611700000|2021-01-25 21:55:00|5856|5842|5855|5845|5856|5845|5851|5842|201
1611612000000|2021-01-25 22:00:00|||||||||45
1611612300000|2021-01-25 22:05:00|5852||5852||5852||5852||42
1611612600000|2021-01-25 22:10:00|5851|5847|5852|5845|5852|5851|5851|5845|698
1611612900000|2021-01-25 22:15:00||5850||5845||5850||5845|177
1611613200000|2021-01-25 22:20:00|5850|5842|5849|5843|5850|5845|5849|5842|118
1611613500000|2021-01-25 22:25:00|5850|5842|5852|5842|5852|5842|5850|5842|2211
1611613800000|2021-01-25 22:30:00|5850|5850|5850|5841|5850|5850|5848|5841|3565
1611614100000|2021-01-25 22:35:00|5849||5849||5849||5849||47
1611614400000|2021-01-25 22:40:00||5834||5834||5834||5834|304
1611614700000|2021-01-25 22:45:00||5842||5834||5842||5834|336
1611615000000|2021-01-25 22:50:00|5848|5840|5845|5842|5848|5846|5845|5840|440
1611615300000|2021-01-25 22:55:00|5848|5834|5848|5834|5848|5834|5848|5834|695
1611615600000|2021-01-25 23:00:00|5849|5835|5848|5834|5849|5845|5848|5834|3047
1611615900000|2021-01-25 23:05:00|5849||5845||5849||5845||13
1611616200000|2021-01-25 23:10:00|5837||5845||5845||5837||173
1611616500000|2021-01-25 23:15:00|5842|5842|5842|5834|5842|5842|5842|5834|258
1611617100000|2021-01-25 23:25:00||5835||5835||5835||5835|41
1611617400000|2021-01-25 23:30:00|5840|5840|5840|5835|5840|5840|5840|5835|615
1611617700000|2021-01-25 23:35:00||5831||5831||5831||5831|420
1611618000000|2021-01-25 23:40:00|||||||||8
1611618300000|2021-01-25 23:45:00|5839|5820|5839|5821|5839|5821|5839|5820|309
1611618600000|2021-01-25 23:50:00|||||||||26
1611618900000|2021-01-25 23:55:00|5838||5838||5838||5838||230
1611619200000|2021-01-26 00:00:00||5830||5821||5830||5821|700
1611619500000|2021-01-26 00:05:00|||||||||60
1611619800000|2021-01-26 00:10:00|||||||||246
1611620100000|2021-01-26 00:15:00||5822||5821||5822||5821|179
1611620400000|2021-01-26 00:20:00|5831|5831|5838|5821|5838|5831|5831|5821|1121
1611620700000|2021-01-26 00:25:00|5839||5831||5839||5831||2107
1611621000000|2021-01-26 00:30:00|||||||||868
1611621300000|2021-01-26 00:35:00||5822||5822||5822||5822|0
1611621600000|2021-01-26 00:40:00||5825||5825||5825||5825|20
1611621900000|2021-01-26 00:45:00||5822||5829||5829||5821|50
1611622200000|2021-01-26 00:50:00|5840|5831|5840|5835|5840|5835|5835|5831|801
1611622500000|2021-01-26 00:55:00|||||||||195
1611651600000|2021-01-26 09:00:00|6120|5626|5867|5823|6120|5836|5855|5626|1278
1611651900000|2021-01-26 09:05:00|5868|5810|5868|5821|5868|5850|5854|5810|87
1611652200000|2021-01-26 09:10:00|5858|5810|5868|5810|5868|5821|5853|5810|10
1611652500000|2021-01-26 09:15:00|5853|5817|5858|5818|5868|5818|5851|5810|6
1611652800000|2021-01-26 09:20:00|5868|5810|5868|5816|5868|5816|5850|5810|3
1611653100000|2021-01-26 09:25:00|5856|5810|5856|5817|5868|5817|5848|5810|0
1611653400000|2021-01-26 09:30:00|5868|5818|5857|5818|5868|5818|5850|5818|0
1611653700000|2021-01-26 09:35:00|5868||5856||5868||5842||0
1611654000000|2021-01-26 09:40:00|5850||5856||5868||5849||19
1611654300000|2021-01-26 09:45:00|5868|5819|5854|5821|5868|5845|5845|5818|300
1611654600000|2021-01-26 09:50:00|5855|5818|5845|5818|5855|5821|5845|5818|23
1611654900000|2021-01-26 09:55:00|5854||5853||5855||5848||0
1611655200000|2021-01-26 10:00:00|5855||5853||5855||5849||0
1611655500000|2021-01-26 10:05:00|5855||5853||5855||5848||0
1611655800000|2021-01-26 10:10:00|5855|5819|5842|5818|5855|5819|5842|5818|0
1611656700000|2021-01-26 10:25:00|5840||5840||5840||5840||0
1611657000000|2021-01-26 10:30:00|5842||5842||5842||5842||2
1611657300000|2021-01-26 10:35:00|||||||||20
1611657600000|2021-01-26 10:40:00|||||||||95
1611658200000|2021-01-26 10:50:00|5841||5841||5841||5841||0
1611658800000|2021-01-26 11:00:00|||||||||10
1611659700000|2021-01-26 11:15:00|5840|5825|5840|5818|5840|5830|5840|5818|0
1611660900000|2021-01-26 11:35:00||5830||5830||5830||5830|0
1611661200000|2021-01-26 11:40:00|5830|5818|5840|5818|5840|5818|5830|5818|1025
1611661500000|2021-01-26 11:45:00|5831|5819|5840|5821|5840|5831|5831|5819|181
1611661800000|2021-01-26 11:50:00|||||||||50
1611662100000|2021-01-26 11:55:00|5868|5809|5890|5809|5890|5823|5860|5809|20776
1611662400000|2021-01-26 12:00:00|5888|5838|5863|5851|5890|5875|5850|5838|4522
1611662700000|2021-01-26 12:05:00|5855|5855|5835|5826|5863|5855|5835|5826|9508
1611663000000|2021-01-26 12:10:00|5856|5825|5840|5831|5856|5834|5840|5825|1552
1611663300000|2021-01-26 12:15:00|5842|5830|5790|5788|5842|5830|5785|5780|15117
1611663600000|2021-01-26 12:20:00|5801|5789|5789|5788|5830|5790|5789|5783|7941
1611663900000|2021-01-26 12:25:00|5788|5786|5801|5790|5801|5790|5787|5786|3081
1611664200000|2021-01-26 12:30:00|5806|5796|5800|5790|5830|5801|5790|5789|7186
1611664500000|2021-01-26 12:35:00|5797|5791|5798|5796|5800|5796|5790|5791|418
1611664800000|2021-01-26 12:40:00|5797|5795|5798|5797|5805|5800|5797|5795|1498
1611665100000|2021-01-26 12:45:00|5797|5795|5793|5791|5803|5798|5793|5790|8194
1611665400000|2021-01-26 12:50:00|5800|5790|5798|5795|5800|5795|5793|5790|1296
1611665700000|2021-01-26 12:55:00|5805|5800|5802|5800|5805|5800|5802|5795|5795
1611666000000|2021-01-26 13:00:00|5801|5795|5794|5785|5802|5795|5790|5785|37203
1611666300000|2021-01-26 13:05:00|5790|5783|5788|5785|5790|5785|5785|5783|7365
1611666600000|2021-01-26 13:10:00|5790|5786|5798|5788|5798|5793|5790|5785|1153
1611666900000|2021-01-26 13:15:00|5792|5791|5792|5788|5792|5791|5792|5788|891
1611667200000|2021-01-26 13:20:00|5791|5790|5788|5785|5791|5791|5788|5785|2604
1611667500000|2021-01-26 13:25:00||5786||5785||5786||5785|3944
1611667800000|2021-01-26 13:30:00|5786|5782|5781|5775|5786|5783|5779|5775|8697
1611668100000|2021-01-26 13:35:00|5778|5777|5776|5773|5781|5777|5775|5772|9598
1611668400000|2021-01-26 13:40:00|5775|5772|5767|5760|5776|5774|5767|5760|8975
1611668700000|2021-01-26 13:45:00|5764|5757|5749|5746|5765|5757|5748|5744|19517
1611669000000|2021-01-26 13:50:00|5750|5748|5734|5725|5750|5749|5728|5725|29515
1611669300000|2021-01-26 13:55:00|5731|5723|5727|5721|5731|5729|5720|5715|26001
1611669600000|2021-01-26 14:00:00|5725|5725|5725|5721|5730|5725|5718|5715|24296
1611669900000|2021-01-26 14:05:00|5724|5720|5730|5722|5730|5729|5723|5720|27099
1611670200000|2021-01-26 14:10:00|5729|5725|5718|5708|5730|5726|5711|5706|35241
1611670500000|2021-01-26 14:15:00|5717|5710|5700|5695|5730|5724|5693|5685|74646
1611670800000|2021-01-26 14:20:00|5720|5697|5720|5707|5725|5717|5694|5686|36909
1611671100000|2021-01-26 14:25:00|5716|5709|5719|5697|5720|5711|5679|5677|172082
1611671400000|2021-01-26 14:30:00|5699|5698|5672|5671|5719|5700|5661|5660|2193603
1611671700000|2021-01-26 14:35:00|5671|5670|5701|5699|5707|5705|5671|5670|732240
1611672000000|2021-01-26 14:40:00|5700|5698|5688|5686|5704|5703|5678|5677|565138
1611672300000|2021-01-26 14:45:00|5687|5685|5690|5689|5703|5702|5676|5675|630836
1611672600000|2021-01-26 14:50:00|5691|5690|5697|5696|5701|5700|5686|5685|404580
1611672900000|2021-01-26 14:55:00|5698|5697|5699|5696|5705|5703|5691|5690|416250
1611673200000|2021-01-26 15:00:00|5698|5697|5708|5706|5728|5727|5697|5696|540262
1611673500000|2021-01-26 15:05:00|5707|5705|5704|5702|5713|5712|5703|5702|226517
1611673800000|2021-01-26 15:10:00|5703|5701|5685|5684|5707|5706|5682|5681|431563
1611674100000|2021-01-26 15:15:00|5684|5683|5675|5674|5689|5688|5673|5672|536154
1611674400000|2021-01-26 15:20:00|5674|5673|5678|5676|5683|5682|5671|5670|335368
1611674700000|2021-01-26 15:25:00|5677|5675|5667|5665|5678|5677|5666|5665|456424
1611675000000|2021-01-26 15:30:00|5666|5666|5663|5662|5669|5668|5662|5661|328287
1611675300000|2021-01-26 15:35:00|5662|5661|5672|5671|5677|5676|5657|5656|564814
1611675600000|2021-01-26 15:40:00|5671|5670|5677|5676|5681|5680|5671|5670|238327
1611675900000|2021-01-26 15:45:00|5676|5675|5677|5676|5681|5680|5674|5673|168680
1611676200000|2021-01-26 15:50:00|5676|5675|5680|5679|5684|5683|5676|5675|251441
1611676500000|2021-01-26 15:55:00|5679|5678|5671|5670|5683|5682|5671|5670|222982
1611676800000|2021-01-26 16:00:00|5670|5669|5684|5683|5687|5686|5667|5666|363872
1611677100000|2021-01-26 16:05:00|5685|5684|5685|5684|5688|5687|5680|5679|390634
1611677400000|2021-01-26 16:10:00|5686|5685|5671|5670|5686|5685|5666|5665|584314
1611677700000|2021-01-26 16:15:00|5672|5671|5673|5672|5675|5674|5667|5666|293559
1611678000000|2021-01-26 16:20:00|5674|5673|5677|5676|5680|5679|5673|5672|280332
1611678300000|2021-01-26 16:25:00|5678|5677|5672|5671|5679|5678|5669|5668|273953
1611678600000|2021-01-26 16:30:00|5671|5670|5669|5668|5675|5673|5666|5665|318344
1611678900000|2021-01-26 16:35:00|5670|5669|5670|5669|5672|5671|5666|5665|178721
1611679200000|2021-01-26 16:40:00|5669|5668|5666|5665|5670|5669|5664|5663|245318
1611679500000|2021-01-26 16:45:00|5667|5666|5666|5665|5670|5669|5663|5662|219558
1611679800000|2021-01-26 16:50:00|5665|5664|5667|5666|5669|5668|5662|5661|177354
1611680100000|2021-01-26 16:55:00|5668|5667|5668|5667|5671|5670|5667|5666|137956
1611680400000|2021-01-26 17:00:00|5667|5666|5668|5667|5670|5669|5664|5663|216059
1611680700000|2021-01-26 17:05:00|5667|5666|5663|5662|5667|5666|5663|5662|220229
1611681000000|2021-01-26 17:10:00|5662|5661|5656|5655|5666|5665|5653|5652|454831
1611681300000|2021-01-26 17:15:00|5657|5656|5659|5657|5662|5661|5656|5655|160911
1611681600000|2021-01-26 17:20:00|5658|5658|5660|5659|5661|5660|5656|5655|177976
1611681900000|2021-01-26 17:25:00|5659|5658|5661|5660|5665|5664|5658|5657|210669
1611682200000|2021-01-26 17:30:00|5662|5661|5663|5662|5665|5664|5660|5659|213696
1611682500000|2021-01-26 17:35:00|5662|5661|5663|5662|5669|5668|5662|5661|171072
1611682800000|2021-01-26 17:40:00|5664|5663|5653|5652|5664|5663|5651|5650|428792
1611683100000|2021-01-26 17:45:00|5652|5651|5649|5648|5652|5652|5647|5646|664157
1611683400000|2021-01-26 17:50:00|5648|5647|5654|5653|5654|5653|5642|5641|337708
1611683700000|2021-01-26 17:55:00|5653|5652|5652|5651|5655|5654|5651|5651|188829
1611684000000|2021-01-26 18:00:00|5651|5652|5654|5653|5655|5654|5651|5651|228184
1611684300000|2021-01-26 18:05:00|5653|5652|5653|5652|5655|5654|5651|5650|174999
1611684600000|2021-01-26 18:10:00|5652|5651|5646|5645|5658|5657|5646|5645|253038
1611684900000|2021-01-26 18:15:00|5645|5644|5645|5644|5650|5649|5643|5642|408962
1611685200000|2021-01-26 18:20:00|5646|5645|5649|5648|5653|5652|5645|5644|213497
1611685500000|2021-01-26 18:25:00|5648|5647|5646|5645|5649|5648|5646|5645|243858
1611685800000|2021-01-26 18:30:00|5647|5646|5644|5643|5649|5648|5644|5643|214702
1611686100000|2021-01-26 18:35:00|5645|5644|5647|5646|5647|5646|5642|5641|276191
1611686400000|2021-01-26 18:40:00|5646|5647|5649|5648|5651|5650|5646|5646|175826
1611686700000|2021-01-26 18:45:00|5648|5647|5649|5648|5650|5649|5647|5646|174763
1611687000000|2021-01-26 18:50:00|5650|5649|5648|5647|5650|5650|5646|5645|137728
1611687300000|2021-01-26 18:55:00|5649|5648|5654|5653|5656|5655|5649|5648|155623
1611687600000|2021-01-26 19:00:00|5655|5654|5658|5657|5660|5659|5652|5651|256101
1611687900000|2021-01-26 19:05:00|5657|5656|5651|5650|5658|5657|5651|5650|151309
1611688200000|2021-01-26 19:10:00|5650|5649|5652|5651|5653|5652|5649|5648|178132
1611688500000|2021-01-26 19:15:00|5653|5652|5650|5650|5654|5653|5650|5650|145288
1611688800000|2021-01-26 19:20:00|5651|5649|5649|5648|5651|5650|5647|5646|192156
1611689100000|2021-01-26 19:25:00|5650|5649|5645|5644|5651|5650|5645|5644|309887
1611689400000|2021-01-26 19:30:00|5646|5645|5646|5645|5652|5651|5645|5644|299910
1611689700000|2021-01-26 19:35:00|5647|5646|5644|5643|5650|5649|5642|5641|378575
1611690000000|2021-01-26 19:40:00|5643|5642|5644|5643|5646|5645|5642|5641|249254
1611690300000|2021-01-26 19:45:00|5645|5644|5645|5644|5646|5645|5643|5642|331346
1611690600000|2021-01-26 19:50:00|5644|5643|5649|5648|5650|5649|5644|5643|183205
1611690900000|2021-01-26 19:55:00|5650|5649|5654|5653|5654|5653|5647|5646|181231
1611691200000|2021-01-26 20:00:00|5653|5652|5662|5661|5664|5663|5651|5650|271931
1611691500000|2021-01-26 20:05:00|5661|5660|5656|5655|5663|5662|5654|5653|175757
1611691800000|2021-01-26 20:10:00|5657|5656|5661|5660|5663|5662|5653|5652|217608
1611692100000|2021-01-26 20:15:00|5660|5659|5676|5674|5677|5676|5659|5658|412396
1611692400000|2021-01-26 20:20:00|5675|5675|5674|5673|5683|5682|5672|5671|490089
1611692700000|2021-01-26 20:25:00|5675|5674|5669|5667|5676|5675|5659|5658|411159
1611693000000|2021-01-26 20:30:00|5668|5666|5675|5674|5675|5674|5667|5666|272641
1611693300000|2021-01-26 20:35:00|5674|5673|5676|5675|5685|5684|5674|5673|367604
1611693600000|2021-01-26 20:40:00|5675|5674|5670|5669|5680|5679|5668|5667|320432
1611693900000|2021-01-26 20:45:00|5671|5670|5661|5660|5672|5671|5661|5660|449287
1611694200000|2021-01-26 20:50:00|5662|5661|5658|5657|5665|5664|5656|5655|671908
1611694500000|2021-01-26 20:55:00|5659|5658|5656|5654|5664|5663|5653|5652|1159184
1611694800000|2021-01-26 21:00:00|5655|5653|5660|5651|5676|5660|5655|5651|369986
1611695100000|2021-01-26 21:05:00|5659|5652|5663|5655|5665|5660|5652|5651|63140
1611695400000|2021-01-26 21:10:00|5660|5657|5662|5661|5663|5661|5659|5652|15080
1611695700000|2021-01-26 21:15:00|5663|5662|5667|5663|5667|5666|5663|5662|3806
1611696000000|2021-01-26 21:20:00|5666|5666|5665|5663|5666|5666|5665|5663|2286
1611696300000|2021-01-26 21:25:00|5666|5664|5666|5664|5666|5664|5663|5662|3193
1611696600000|2021-01-26 21:30:00|5665|5663|5661|5660|5665|5663|5661|5660|7247
1611696900000|2021-01-26 21:35:00|5665|5661|5662|5659|5665|5662|5659|5658|10753
1611697200000|2021-01-26 21:40:00|5661|5658|5665|5660|5665|5661|5658|5657|1600
1611697500000|2021-01-26 21:45:00|||||||||333
1611697800000|2021-01-26 21:50:00|5664|5657|5660|5656|5664|5659|5658|5656|1861
1611698100000|2021-01-26 21:55:00||5657||5657||5658||5656|853
1611698400000|2021-01-26 22:00:00||5656||5658||5658||5656|717
1611698700000|2021-01-26 22:05:00|5658|5657|5658|5657|5658|5657|5658|5657|772
1611699000000|2021-01-26 22:10:00|5660||5660||5660||5660||684
1611699300000|2021-01-26 22:15:00|5659|5659|5662|5659|5664|5659|5659|5657|1159
1611699600000|2021-01-26 22:20:00|5664|5664|5665|5664|5665|5664|5661|5664|1868
1611699900000|2021-01-26 22:25:00|5666|5660|5666|5660|5666|5660|5666|5660|2140
1611700200000|2021-01-26 22:30:00|5659|5659|5657|5656|5659|5659|5657|5656|7897
1611700500000|2021-01-26 22:35:00|||||||||2585
1611700800000|2021-01-26 22:40:00|5659||5659||5659||5659||4888
1611701100000|2021-01-26 22:45:00|||||||||1203
1611701400000|2021-01-26 22:50:00|||||||||585
1611701700000|2021-01-26 22:55:00|5657|5658|5657|5656|5659|5658|5657|5656|1217
1611702000000|2021-01-26 23:00:00|5659|5655|5659|5657|5659|5657|5656|5655|4408
1611702300000|2021-01-26 23:05:00||5655||5652||5655||5651|918
1611702600000|2021-01-26 23:10:00|5655|5651|5659|5652|5659|5654|5655|5651|1269
1611702900000|2021-01-26 23:15:00||5657||5657||5657||5657|21
1611703200000|2021-01-26 23:20:00||5658||5658||5658||5658|357
1611703500000|2021-01-26 23:25:00||5656||5656||5656||5656|1080
1611703800000|2021-01-26 23:30:00|5658|5655|5659|5656|5659|5656|5658|5655|626
1611704100000|2021-01-26 23:35:00|||||||||422
1611704400000|2021-01-26 23:40:00|||||||||465
1611704700000|2021-01-26 23:45:00||5657||5656||5657||5656|259
1611705000000|2021-01-26 23:50:00|||||||||400
1611705300000|2021-01-26 23:55:00|5661||5661||5661||5661||830
1611705600000|2021-01-27 00:00:00|5660|5655|5660|5655|5660|5655|5660|5655|367
1611705900000|2021-01-27 00:05:00|5656||5660||5660||5656||731
1611706200000|2021-01-27 00:10:00|5661|5659|5661|5657|5661|5659|5659|5655|2242
1611706500000|2021-01-27 00:15:00|5660||5660||5660||5660||151
1611706800000|2021-01-27 00:20:00|||||||||350
1611707100000|2021-01-27 00:25:00|||||||||105
1611707400000|2021-01-27 00:30:00||5656||5657||5657||5656|570
1611707700000|2021-01-27 00:35:00|5659|5656|5660|5656|5660|5659|5657|5656|979
1611708000000|2021-01-27 00:40:00||5657||5657||5657||5656|1456
1611708300000|2021-01-27 00:45:00|||||||||1411
1611708600000|2021-01-27 00:50:00||5658||5658||5658||5658|698
1611708900000|2021-01-27 00:55:00|||||||||1803
1611738000000|2021-01-27 09:00:00|5780|5600|5665|5645|5780|5660|5649|5600|323
1611738300000|2021-01-27 09:05:00|5663||5665||5665||5663||50
1611738600000|2021-01-27 09:10:00||5650||5645||5655||5645|102
1611738900000|2021-01-27 09:15:00||5650||5645||5650||5645|0
1611739200000|2021-01-27 09:20:00|5658||5657||5665||5650||130
1611739500000|2021-01-27 09:25:00|5665||5655||5665||5655||135
1611739800000|2021-01-27 09:30:00|5665||5660||5665||5655||5
1611740400000|2021-01-27 09:40:00|||||||||1
1611740700000|2021-01-27 09:45:00|5657||5660||5660||5657||47
1611741000000|2021-01-27 09:50:00|5654||5660||5660||5654||16
1611741300000|2021-01-27 09:55:00|||||||||1
1611741600000|2021-01-27 10:00:00|||||||||431
1611741900000|2021-01-27 10:05:00||5651||5651||5651||5651|0
1611742200000|2021-01-27 10:10:00||5645||5645||5645||5645|1
1611742500000|2021-01-27 10:15:00|||||||||331
1611742800000|2021-01-27 10:20:00|5665|5641|5660|5645|5665|5645|5660|5641|0
1611743100000|2021-01-27 10:25:00|5659||5660||5660||5659||51
1611743400000|2021-01-27 10:30:00|5652||5660||5660||5652||25
1611743700000|2021-01-27 10:35:00|5651|5641|5660|5641|5660|5641|5650|5641|257
1611744000000|2021-01-27 10:40:00|5645|5646|5660|5646|5660|5646|5645|5641|256
1611744300000|2021-01-27 10:45:00|5651|5641|5660|5641|5660|5641|5650|5641|107
1611744600000|2021-01-27 10:50:00|5657||5658||5660||5657||50
1611744900000|2021-01-27 10:55:00|5660|5643|5658|5643|5660|5643|5648|5643|0
1611745200000|2021-01-27 11:00:00|5660|5641|5660|5639|5660|5641|5645|5639|266
1611745500000|2021-01-27 11:05:00|5652||5660||5660||5652||0
1611745800000|2021-01-27 11:10:00|5644|5631|5660|5631|5660|5631|5643|5631|508
1611746100000|2021-01-27 11:15:00|5641|5630|5641|5630|5660|5630|5641|5630|57
1611746400000|2021-01-27 11:20:00|5660||5645||5660||5641||0
1611746700000|2021-01-27 11:25:00|5660||5645||5660||5641||165
1611747000000|2021-01-27 11:30:00|5660|5631|5641|5630|5660|5631|5641|5630|23
1611747300000|2021-01-27 11:35:00|5660||5641||5660||5641||0
1611747600000|2021-01-27 11:40:00|5660|5626|5652|5628|5660|5630|5641|5626|289
1611747900000|2021-01-27 11:45:00|5660|5635|5641|5620|5660|5635|5641|5620|1216
1611748200000|2021-01-27 11:50:00|5660|5617|5632|5617|5660|5620|5632|5616|250
1611748500000|2021-01-27 11:55:00|5635|5616|5639|5620|5641|5640|5635|5616|5742
1611748800000|2021-01-27 12:00:00|5641|5626|5653|5641|5653|5650|5641|5626|4992
1611749100000|2021-01-27 12:05:00|5652|5639|5650|5639|5652|5643|5640|5639|1998
1611749400000|2021-01-27 12:10:00|5643|5638|5650|5637|5650|5639|5638|5637|1616
1611749700000|2021-01-27 12:15:00|5647|5635|5630|5626|5650|5637|5626|5625|10417
1611750000000|2021-01-27 12:20:00|5631|5625|5631|5625|5631|5625|5628|5625|1506
1611750300000|2021-01-27 12:25:00|5629|5621|5620|5617|5631|5621|5617|5616|3882
1611750600000|2021-01-27 12:30:00||5618||5618||5618||5618|268
1611750900000|2021-01-27 12:35:00|5619|5617|5620|5617|5620|5618|5619|5617|1299
1611751200000|2021-01-27 12:40:00|5619|5616|5620|5610|5620|5617|5617|5610|9202
1611751500000|2021-01-27 12:45:00|5618|5613|5610|5608|5624|5617|5610|5608|12682
1611751800000|2021-01-27 12:50:00|5620|5611|5618|5614|5620|5614|5618|5608|636
1611752100000|2021-01-27 12:55:00|5622|5612|5608|5606|5622|5612|5608|5606|5626
1611752400000|2021-01-27 13:00:00|5613|5605|5620|5613|5631|5614|5607|5604|31284
1611752700000|2021-01-27 13:05:00|5621|5615|5620|5614|5631|5621|5618|5613|1112
1611753000000|2021-01-27 13:10:00|5618|5615|5617|5615|5620|5616|5616|5614|2796
1611753300000|2021-01-27 13:15:00|5616|5616|5617|5616|5618|5618|5615|5610|11387
1611753600000|2021-01-27 13:20:00|5618|5617|5625|5617|5625|5618|5617|5616|3585
1611753900000|2021-01-27 13:25:00|5621|5618|5628|5622|5630|5624|5621|5617|1098
1611754200000|2021-01-27 13:30:00|5626|5623|5628|5622|5628|5623|5623|5620|846
1611754500000|2021-01-27 13:35:00|5626|5620|5621|5619|5628|5622|5621|5619|2320
1611754800000|2021-01-27 13:40:00|5623|5620|5624|5621|5625|5621|5620|5619|2990
1611755100000|2021-01-27 13:45:00|5625||5622||5625||5621||2678
1611755400000|2021-01-27 13:50:00|5624|5622|5635|5630|5635|5630|5623|5621|5766
1611755700000|2021-01-27 13:55:00|5634|5632|5635|5631|5635|5633|5631|5630|3422
1611756000000|2021-01-27 14:00:00|5632|5630|5632|5630|5635|5631|5628|5627|8314
1611756300000|2021-01-27 14:05:00|5636|5631|5628|5626|5636|5633|5628|5625|3575
1611756600000|2021-01-27 14:10:00|5627|5625|5629|5626|5635|5627|5626|5625|6967
1611756900000|2021-01-27 14:15:00|5627|5627|5630|5629|5636|5629|5627|5626|5434
1611757200000|2021-01-27 14:20:00|5629|5630|5630|5629|5636|5630|5629|5626|7456
1611757500000|2021-01-27 14:25:00|5632|5630|5664|5657|5664|5659|5630|5625|26322
1611757800000|2021-01-27 14:30:00|5665|5652|5641|5638|5696|5689|5639|5629|1502350
1611758100000|2021-01-27 14:35:00|5640|5639|5667|5665|5683|5681|5640|5638|669732
1611758400000|2021-01-27 14:40:00|5666|5664|5666|5665|5675|5674|5645|5644|511462
1611758700000|2021-01-27 14:45:00|5665|5664|5670|5669|5682|5681|5654|5653|732279
1611759000000|2021-01-27 14:50:00|5671|5670|5674|5673|5685|5684|5657|5656|663875
1611759300000|2021-01-27 14:55:00|5675|5674|5664|5663|5675|5674|5649|5648|466581
1611759600000|2021-01-27 15:00:00|5665|5664|5658|5657|5665|5664|5646|5645|427212
1611759900000|2021-01-27 15:05:00|5659|5658|5633|5632|5680|5679|5632|5631|831105
1611760200000|2021-01-27 15:10:00|5634|5633|5630|5629|5639|5638|5622|5621|390450
1611760500000|2021-01-27 15:15:00|5629|5628|5619|5618|5641|5640|5617|5616|441356
1611760800000|2021-01-27 15:20:00|5618|5617|5617|5616|5630|5629|5609|5608|439377
1611761100000|2021-01-27 15:25:00|5618|5617|5614|5613|5621|5620|5611|5610|275661
1611761400000|2021-01-27 15:30:00|5615|5614|5611|5610|5618|5617|5609|5608|360177
1611761700000|2021-01-27 15:35:00|5612|5611|5615|5614|5628|5627|5611|5611|389333
1611762000000|2021-01-27 15:40:00|5616|5615|5622|5621|5626|5625|5613|5612|266593
1611762300000|2021-01-27 15:45:00|5621|5620|5626|5625|5639|5638|5621|5620|321215
1611762600000|2021-01-27 15:50:00|5625|5624|5622|5621|5625|5624|5614|5613|164512
1611762900000|2021-01-27 15:55:00|5623|5622|5612|5611|5623|5622|5610|5609|196122
1611763200000|2021-01-27 16:00:00|5611|5610|5610|5609|5616|5615|5609|5608|182803
1611763500000|2021-01-27 16:05:00|5609|5608|5613|5612|5616|5615|5607|5606|306382
1611763800000|2021-01-27 16:10:00|5612|5611|5605|5604|5615|5614|5605|5604|231547
1611764100000|2021-01-27 16:15:00|5606|5605|5611|5610|5612|5611|5604|5603|206259
1611764400000|2021-01-27 16:20:00|5612|5611|5614|5613|5618|5617|5609|5608|213151
1611764700000|2021-01-27 16:25:00|5613|5612|5612|5611|5616|5615|5610|5609|211780
1611765000000|2021-01-27 16:30:00|5613|5612|5606|5605|5614|5613|5605|5604|213753
1611765300000|2021-01-27 16:35:00|5605|5604|5589|5588|5605|5605|5589|5588|908699
1611765600000|2021-01-27 16:40:00|5590|5589|5583|5582|5592|5591|5582|5581|327990
1611765900000|2021-01-27 16:45:00|5584|5583|5583|5582|5594|5593|5582|5581|205510
1611766200000|2021-01-27 16:50:00|5584|5583|5564|5563|5584|5583|5563|5562|588138
1611766500000|2021-01-27 16:55:00|5565|5564|5556|5555|5567|5566|5547|5546|972963
1611766800000|2021-01-27 17:00:00|5555|5554|5556|5555|5562|5561|5548|5547|561173
1611767100000|2021-01-27 17:05:00|5557|5556|5549|5548|5564|5563|5549|5548|223973
1611767400000|2021-01-27 17:10:00|5548|5547|5549|5548|5555|5554|5537|5536|417181
1611767700000|2021-01-27 17:15:00|5548|5547|5542|5541|5548|5547|5540|5539|603846
1611768000000|2021-01-27 17:20:00|5543|5542|5546|5545|5557|5556|5542|5541|199139
1611768300000|2021-01-27 17:25:00|5547|5546|5548|5547|5558|5557|5547|5546|210103
1611768600000|2021-01-27 17:30:00|5547|5546|5542|5541|5548|5547|5541|5540|207736
1611768900000|2021-01-27 17:35:00|5543|5542|5542|5541|5544|5543|5537|5536|247261
1611769200000|2021-01-27 17:40:00|5541|5540|5549|5548|5551|5550|5540|5539|191144
1611769500000|2021-01-27 17:45:00|5548|5547|5547|5546|5549|5548|5543|5542|118127
1611769800000|2021-01-27 17:50:00|5548|5547|5543|5542|5551|5550|5542|5541|136256
1611770100000|2021-01-27 17:55:00|5544|5543|5565|5564|5565|5564|5544|5543|337602
1611770400000|2021-01-27 18:00:00|5564|5563|5560|5559|5565|5564|5558|5557|232386
1611770700000|2021-01-27 18:05:00|5559|5558|5564|5563|5568|5567|5559|5558|181849
1611771000000|2021-01-27 18:10:00|5565|5564|5552|5551|5565|5564|5552|5551|125117
1611771300000|2021-01-27 18:15:00|5553|5552|5554|5553|5556|5555|5546|5545|256787
1611771600000|2021-01-27 18:20:00|5555|5554|5551|5550|5559|5558|5549|5548|144197
1611771900000|2021-01-27 18:25:00|5550|5549|5560|5559|5561|5560|5548|5547|161722
1611772200000|2021-01-27 18:30:00|5559|5558|5575|5574|5575|5574|5558|5557|222031
1611772500000|2021-01-27 18:35:00|5576|5575|5562|5561|5577|5576|5562|5561|158812
1611772800000|2021-01-27 18:40:00|5561|5560|5565|5564|5571|5570|5561|5560|147626
1611773100000|2021-01-27 18:45:00|5566|5565|5566|5565|5570|5569|5564|5563|127227
1611773400000|2021-01-27 18:50:00|5565|5564|5569|5568|5572|5571|5564|5563|160326
1611773700000|2021-01-27 18:55:00|5568|5567|5560|5557|5568|5568|5557|5556|121791
1611774000000|2021-01-27 19:00:00|5559|5558|5562|5560|5567|5565|5554|5553|140899
1611774300000|2021-01-27 19:05:00|5561|5559|5553|5552|5561|5560|5552|5551|182240
1611774600000|2021-01-27 19:10:00|5552|5553|5554|5553|5557|5556|5550|5549|291765
1611774900000|2021-01-27 19:15:00|5555|5554|5544|5543|5556|5555|5543|5542|157136
1611775200000|2021-01-27 19:20:00|5545|5544|5561|5560|5562|5561|5545|5544|271124
1611775500000|2021-01-27 19:25:00|5560|5559|5549|5548|5561|5560|5546|5545|235833
1611775800000|2021-01-27 19:30:00|5548|5547|5543|5542|5549|5548|5543|5542|291905
1611776100000|2021-01-27 19:35:00|5544|5543|5546|5545|5548|5547|5542|5541|143546
1611776400000|2021-01-27 19:40:00|5545|5544|5547|5546|5553|5552|5544|5543|131646
1611776700000|2021-01-27 19:45:00|5546|5545|5542|5541|5550|5549|5541|5540|222705
1611777000000|2021-01-27 19:50:00|5543|5542|5548|5547|5551|5550|5541|5540|209207
1611777300000|2021-01-27 19:55:00|5547|5546|5541|5540|5549|5548|5541|5540|160690
1611777600000|2021-01-27 20:00:00|5540|5539|5544|5543|5553|5552|5539|5538|291725
1611777900000|2021-01-27 20:05:00|5543|5542|5539|5538|5546|5545|5538|5537|235288
1611778200000|2021-01-27 20:10:00|5540|5539|5552|5551|5554|5553|5537|5536|236678
1611778500000|2021-01-27 20:15:00|5551|5550|5539|5538|5553|5552|5539|5538|187023
1611778800000|2021-01-27 20:20:00|5540|5539|5536|5535|5540|5539|5533|5532|476459
1611779100000|2021-01-27 20:25:00|5537|5536|5523|5522|5538|5537|5522|5521|571447
1611779400000|2021-01-27 20:30:00|5522|5521|5528|5527|5537|5536|5522|5521|377481
1611779700000|2021-01-27 20:35:00|5529|5528|5528|5527|5533|5532|5524|5523|498591
1611780000000|2021-01-27 20:40:00|5529|5528|5523|5522|5531|5530|5522|5521|417869
1611780300000|2021-01-27 20:45:00|5522|5521|5522|5521|5530|5529|5520|5519|569720
1611780600000|2021-01-27 20:50:00|5521|5520|5524|5523|5531|5530|5519|5518|923316
1611780900000|2021-01-27 20:55:00|5525|5524|5514|5512|5532|5531|5506|5505|1625606
1611781200000|2021-01-27 21:00:00|5517|5513|5505|5502|5538|5516|5504|5501|355578
1611781500000|2021-01-27 21:05:00|5524|5504|5505|5500|5524|5504|5504|5499|37784
1611781800000|2021-01-27 21:10:00|5500|5502|5500|5496|5505|5502|5499|5495|46626
1611782100000|2021-01-27 21:15:00|5505|5498|5500|5495|5505|5499|5496|5495|4398
1611782400000|2021-01-27 21:20:00|5498|5497|5490|5488|5500|5499|5489|5487|20507
1611782700000|2021-01-27 21:25:00|5514|5493|5490|5489|5514|5493|5490|5488|6062
1611783000000|2021-01-27 21:30:00|5513|5488|5485|5482|5513|5500|5485|5482|164468
1611783300000|2021-01-27 21:35:00||5483||5484||5484||5482|5558
1611783600000|2021-01-27 21:40:00||5483||5483||5483||5483|5164
1611783900000|2021-01-27 21:45:00||5484||5484||5484||5484|14321
1611784200000|2021-01-27 21:50:00|||||||||3561
1611784500000|2021-01-27 21:55:00||5485||5484||5485||5484|3822
1611784800000|2021-01-27 22:00:00|5486|5485|5485|5484|5510|5485|5485|5484|5863
1611785100000|2021-01-27 22:05:00|||||||||2613
1611785400000|2021-01-27 22:10:00|5486|5485|5485|5484|5486|5485|5485|5484|4923
1611785700000|2021-01-27 22:15:00||5483||5484||5484||5483|1652
1611786000000|2021-01-27 22:20:00|5484|5483|5485|5482|5485|5483|5484|5482|3670
1611786300000|2021-01-27 22:25:00|||||||||600
1611786600000|2021-01-27 22:30:00||5484||5482||5484||5482|1526
1611786900000|2021-01-27 22:35:00|5490|5485|5490|5485|5490|5485|5490|5485|245
1611787200000|2021-01-27 22:40:00|5489|5484|5490|5483|5490|5485|5489|5482|425
1611787500000|2021-01-27 22:45:00||5485||5485||5485||5485|489
1611787800000|2021-01-27 22:50:00|5489|5483|5485|5483|5489|5484|5485|5483|2725
1611788100000|2021-01-27 22:55:00|5483|5482|5485|5483|5485|5483|5483|5482|4315
1611788400000|2021-01-27 23:00:00||5484||5484||5484||5484|2835
1611788700000|2021-01-27 23:05:00|5484|5483|5490|5483|5490|5483|5483|5482|1857
1611789000000|2021-01-27 23:10:00|5485|5484|5485|5484|5485|5484|5485|5483|1185
1611789300000|2021-01-27 23:15:00||5483||5482||5483||5482|3612
1611789600000|2021-01-27 23:20:00|5484|5483|5485|5480|5485|5483|5483|5480|4013
1611789900000|2021-01-27 23:25:00||5483||5480||5483||5480|962
1611790200000|2021-01-27 23:30:00||5482||5483||5483||5482|211
1611790500000|2021-01-27 23:35:00|5484|5482|5485|5482|5485|5483|5484|5482|1212
1611790800000|2021-01-27 23:40:00|5484||5484||5484||5484||2167
1611791100000|2021-01-27 23:45:00|5485|5484|5484|5482|5485|5484|5484|5482|2433
1611791400000|2021-01-27 23:50:00|||||||||269
1611791700000|2021-01-27 23:55:00||5483||5482||5483||5482|464
1611792000000|2021-01-28 00:00:00||5480||5480||5480||5480|1033
1611792300000|2021-01-28 00:05:00||5481||5481||5481||5481|612
1611792600000|2021-01-28 00:10:00|5485|5483|5485|5484|5485|5484|5485|5480|1558
1611792900000|2021-01-28 00:15:00||5480||5480||5480||5480|4274
1611793200000|2021-01-28 00:20:00|5483|5482|5485|5481|5485|5482|5483|5481|984
1611793500000|2021-01-28 00:25:00|||||||||2270
1611793800000|2021-01-28 00:30:00||5482||5482||5483||5481|629
1611794100000|2021-01-28 00:35:00||5481||5483||5483||5481|196
1611794400000|2021-01-28 00:40:00|5484|5484|5485|5484|5485|5484|5484|5484|427
1611794700000|2021-01-28 00:45:00|5484|5483|5485|5483|5485|5484|5484|5483|897
1611795000000|2021-01-28 00:50:00|5484||5485||5485||5484||2917
1611795300000|2021-01-28 00:55:00|5483|5482|5490|5482|5490|5482|5483|5480|2103
1611824400000|2021-01-28 09:00:00|6150|4900|5515|5474|6150|5491|5515|4900|50
1611824700000|2021-01-28 09:05:00||5480||5481||5485||5474|0
1611825000000|2021-01-28 09:10:00||5474||5479||5481||5474|0
1611825300000|2021-01-28 09:15:00|5510|5480|5515|5480|5515|5480|5509|5474|18
1611825600000|2021-01-28 09:20:00|5514|5474|5515|5474|5515|5480|5514|5474|72
1611825900000|2021-01-28 09:25:00|5514|5480|5512|5480|5515|5480|5505|5474|18
1611826200000|2021-01-28 09:30:00|5511|5481|5515|5480|5515|5481|5506|5474|22
1611826500000|2021-01-28 09:35:00|5514|5474|5514|5480|5515|5480|5514|5474|0
1611826800000|2021-01-28 09:40:00|5515|5474|5513|5482|5515|5495|5480|5474|500
1611827100000|2021-01-28 09:45:00|5515|5474|5514|5480|5515|5480|5512|5474|0
1611827400000|2021-01-28 09:50:00|5515||5515||5515||5512||0
1611827700000|2021-01-28 09:55:00||5474||5475||5480||5474|20
1611828000000|2021-01-28 10:00:00||5476||5480||5480||5475|31
1611828300000|2021-01-28 10:05:00||5481||5481||5483||5481|1
1611828900000|2021-01-28 10:15:00||5482||5483||5499||5481|0
1611829200000|2021-01-28 10:20:00||5500||5483||5500||5480|0
1611829500000|2021-01-28 10:25:00||5480||5483||5506||5480|0
1611829800000|2021-01-28 10:30:00||5490||5485||5490||5480|0
1611830100000|2021-01-28 10:35:00||5507||5485||5507||5485|0
1611830400000|2021-01-28 10:40:00|5523|5486|5531|5485|5531|5509|5523|5485|590
1611830700000|2021-01-28 10:45:00|5530|5490|5523|5486|5531|5490|5523|5480|1
1611831000000|2021-01-28 10:50:00|5522|5487|5529|5491|5531|5491|5520|5480|0
1611831300000|2021-01-28 10:55:00|5531|5500|5513|5505|5531|5510|5513|5491|62
1611831600000|2021-01-28 11:00:00|5505|5490|5505|5485|5513|5490|5505|5480|250
1611831900000|2021-01-28 11:05:00|5513|5480|5505|5485|5513|5495|5505|5480|217
1611832200000|2021-01-28 11:10:00|5513|5480|5500|5494|5513|5501|5500|5480|336
1611832500000|2021-01-28 11:15:00|5513|5485|5500|5495|5513|5497|5500|5480|679
1611832800000|2021-01-28 11:20:00||5491||5491||5494||5491|31
1611833100000|2021-01-28 11:25:00|||||||||18
1611833400000|2021-01-28 11:30:00|5513|5494|5500|5491|5513|5497|5500|5491|354
1611833700000|2021-01-28 11:35:00|5513|5490|5500|5485|5513|5499|5500|5480|609
1611834000000|2021-01-28 11:40:00|5513|5489|5500|5483|5513|5496|5500|5480|150
1611834300000|2021-01-28 11:45:00|5513|5481|5500|5490|5513|5497|5500|5480|305
1611834600000|2021-01-28 11:50:00|5499|5487|5500|5484|5500|5492|5490|5474|592
1611834900000|2021-01-28 11:55:00|5511|5474|5500|5492|5513|5492|5500|5474|406
1611835200000|2021-01-28 12:00:00|5511|5495|5500|5492|5513|5497|5499|5492|2977
1611835500000|2021-01-28 12:05:00|5510|5494|5500|5492|5510|5500|5500|5492|2169
1611835800000|2021-01-28 12:10:00|5505|5493|5500|5492|5505|5495|5500|5492|144
1611836100000|2021-01-28 12:15:00|5505|5495|5497|5492|5505|5496|5497|5492|381
1611836400000|2021-01-28 12:20:00|5500|5495|5500|5495|5500|5495|5499|5490|2560
1611836700000|2021-01-28 12:25:00|5499|5497|5499|5495|5499|5497|5499|5495|78
1611837000000|2021-01-28 12:30:00|5498|5492|5498|5492|5498|5497|5495|5490|1083
1611837300000|2021-01-28 12:35:00|5499|5496|5498|5495|5499|5496|5498|5495|336
1611837600000|2021-01-28 12:40:00|5497|5493|5495|5492|5497|5493|5495|5492|624
1611837900000|2021-01-28 12:45:00|5510|5496|5500|5496|5510|5500|5500|5492|1461
1611838200000|2021-01-28 12:50:00|5499|5497|5499|5497|5500|5498|5499|5496|1093
1611838500000|2021-01-28 12:55:00|5500|5499|5500|5497|5507|5499|5500|5497|2118
1611838800000|2021-01-28 13:00:00|5499|5496|5500|5496|5500|5497|5497|5496|13616
1611839100000|2021-01-28 13:05:00|5499|5497|5500|5497|5500|5497|5499|5497|1131
1611839400000|2021-01-28 13:10:00|5499||5500||5500||5499||3175
1611839700000|2021-01-28 13:15:00|5499|5499|5500|5497|5500|5499|5499|5497|2022
1611840000000|2021-01-28 13:20:00||5498||5498||5498||5498|475
1611840300000|2021-01-28 13:25:00|5499|5499|5499|5498|5500|5499|5499|5498|5215
1611840600000|2021-01-28 13:30:00|5498|5497|5499|5498|5499|5498|5498|5496|2699
1611840900000|2021-01-28 13:35:00|5500|5499|5499|5498|5500|5499|5499|5498|6707
1611841200000|2021-01-28 13:40:00|||||||||656
1611841500000|2021-01-28 13:45:00|5498|5497|5499|5498|5500|5499|5498|5497|14641
1611841800000|2021-01-28 13:50:00|5500|5499|5499|5498|5500|5499|5499|5498|8902
1611842100000|2021-01-28 13:55:00|5500|5499|5510|5508|5510|5508|5499|5498|8636
1611842400000|2021-01-28 14:00:00|5511|5509|5509|5508|5513|5510|5508|5507|11432
1611842700000|2021-01-28 14:05:00|5510|5507|5510|5509|5510|5509|5508|5507|4222
1611843000000|2021-01-28 14:10:00|5511|5510|5516|5513|5525|5516|5511|5510|16349
1611843300000|2021-01-28 14:15:00|5515|5511|5510|5507|5515|5511|5508|5507|6600
1611843600000|2021-01-28 14:20:00|5521|5508|5524|5519|5525|5521|5516|5508|6806
1611843900000|2021-01-28 14:25:00|5525|5521|5517|5500|5548|5537|5503|5500|10914
1611844200000|2021-01-28 14:30:00|5516|5501|5531|5529|5538|5537|5501|5500|919859
1611844500000|2021-01-28 14:35:00|5530|5527|5522|5521|5533|5532|5521|5520|329093
1611844800000|2021-01-28 14:40:00|5521|5520|5531|5530|5539|5538|5515|5514|472176
1611845100000|2021-01-28 14:45:00|5532|5531|5539|5538|5550|5548|5529|5528|224521
1611845400000|2021-01-28 14:50:00|5538|5537|5551|5550|5553|5552|5537|5536|193682
1611845700000|2021-01-28 14:55:00|5550|5549|5539|5538|5562|5561|5534|5533|475231
1611846000000|2021-01-28 15:00:00|5540|5539|5567|5566|5571|5570|5537|5536|347531
1611846300000|2021-01-28 15:05:00|5566|5565|5566|5565|5584|5583|5563|5562|321823
1611846600000|2021-01-28 15:10:00|5567|5566|5584|5583|5584|5583|5567|5566|182254
1611846900000|2021-01-28 15:15:00|5585|5584|5592|5591|5598|5597|5585|5584|277516
1611847200000|2021-01-28 15:20:00|5591|5590|5598|5597|5599|5598|5584|5583|293149
1611847500000|2021-01-28 15:25:00|5599|5598|5587|5586|5602|5601|5587|5586|306149
1611847800000|2021-01-28 15:30:00|5588|5587|5600|5599|5602|5601|5588|5587|216050
1611848100000|2021-01-28 15:35:00|5601|5600|5594|5593|5602|5601|5593|5592|171617
1611848400000|2021-01-28 15:40:00|5593|5592|5602|5601|5611|5610|5593|5592|203357
1611848700000|2021-01-28 15:45:00|5603|5602|5612|5611|5615|5614|5601|5600|220910
1611849000000|2021-01-28 15:50:00|5613|5612|5610|5609|5614|5613|5604|5603|199624
1611849300000|2021-01-28 15:55:00|5611|5610|5608|5607|5618|5617|5604|5603|235918
1611849600000|2021-01-28 16:00:00|5609|5608|5622|5621|5624|5623|5608|5607|155640
1611849900000|2021-01-28 16:05:00|5621|5620|5614|5613|5622|5621|5613|5612|176742
1611850200000|2021-01-28 16:10:00|5615|5614|5625|5624|5625|5624|5615|5614|226876
1611850500000|2021-01-28 16:15:00|5624|5623|5621|5620|5628|5627|5619|5618|184521
1611850800000|2021-01-28 16:20:00|5620|5619|5620|5619|5629|5628|5612|5611|242406
1611851100000|2021-01-28 16:25:00|5621|5620|5629|5628|5633|5632|5620|5619|198524
1611851400000|2021-01-28 16:30:00|5630|5629|5625|5624|5633|5632|5622|5621|158403
1611851700000|2021-01-28 16:35:00|5626|5625|5619|5618|5626|5625|5616|5615|189976
1611852000000|2021-01-28 16:40:00|5620|5619|5624|5623|5625|5624|5616|5615|155286
1611852300000|2021-01-28 16:45:00|5625|5624|5605|5604|5625|5624|5604|5603|157538
1611852600000|2021-01-28 16:50:00|5604|5603|5606|5605|5612|5611|5600|5599|163264
1611852900000|2021-01-28 16:55:00|5607|5606|5612|5611|5614|5613|5606|5606|180846
1611853200000|2021-01-28 17:00:00|5613|5612|5620|5619|5622|5621|5613|5612|199485
1611853500000|2021-01-28 17:05:00|5621|5620|5608|5607|5625|5624|5608|5607|317592
1611853800000|2021-01-28 17:10:00|5607|5606|5594|5593|5608|5607|5594|5593|301842
1611854100000|2021-01-28 17:15:00|5595|5594|5596|5595|5598|5597|5593|5592|264453
1611854400000|2021-01-28 17:20:00|5597|5596|5598|5597|5604|5602|5597|5596|191887
1611854700000|2021-01-28 17:25:00|5599|5598|5595|5594|5601|5600|5595|5594|127112
1611855000000|2021-01-28 17:30:00|5596|5595|5596|5595|5602|5601|5595|5594|210702
1611855300000|2021-01-28 17:35:00|5595|5594|5589|5588|5595|5595|5589|5588|123767
1611855600000|2021-01-28 17:40:00|5590|5589|5581|5580|5591|5590|5581|5580|220253
1611855900000|2021-01-28 17:45:00|5582|5581|5575|5574|5582|5581|5573|5572|244895
1611856200000|2021-01-28 17:50:00|5574|5575|5564|5563|5574|5575|5564|5563|208099
1611856500000|2021-01-28 17:55:00|5565|5564|5562|5561|5565|5564|5556|5555|274051
1611856800000|2021-01-28 18:00:00|5563|5562|5565|5564|5568|5567|5563|5562|221590
1611857100000|2021-01-28 18:05:00|5566|5565|5569|5568|5576|5575|5565|5564|238428
1611857400000|2021-01-28 18:10:00|5570|5569|5574|5573|5575|5574|5568|5567|156691
1611857700000|2021-01-28 18:15:00|5573|5572|5568|5567|5574|5573|5568|5567|123055
1611858000000|2021-01-28 18:20:00|5567|5566|5565|5564|5567|5566|5561|5560|187186
1611858300000|2021-01-28 18:25:00|5564|5563|5563|5562|5566|5566|5562|5561|152546
1611858600000|2021-01-28 18:30:00|5564|5563|5561|5560|5567|5566|5561|5560|187111
1611858900000|2021-01-28 18:35:00|5560|5559|5551|5550|5561|5560|5551|5550|334567
1611859200000|2021-01-28 18:40:00|5550|5549|5549|5548|5551|5550|5549|5548|138983
1611859500000|2021-01-28 18:45:00|5550|5549|5554|5553|5559|5558|5550|5549|191305
1611859800000|2021-01-28 18:50:00|5553|5552|5558|5557|5559|5558|5553|5552|187420
1611860100000|2021-01-28 18:55:00|5557|5556|5553|5552|5558|5557|5549|5548|221433
1611860400000|2021-01-28 19:00:00|5554|5553|5551|5550|5554|5553|5551|5550|143099
1611860700000|2021-01-28 19:05:00|5552|5551|5555|5554|5555|5555|5552|5551|105521
1611861000000|2021-01-28 19:10:00|5554|5553|5553|5552|5556|5555|5553|5552|140348
1611861300000|2021-01-28 19:15:00|5552|5551|5545|5544|5552|5552|5545|5544|182027
1611861600000|2021-01-28 19:20:00|5544|5543|5544|5543|5545|5544|5542|5541|217094
1611861900000|2021-01-28 19:25:00|5543|5542|5549|5548|5552|5551|5543|5542|107754
1611862200000|2021-01-28 19:30:00|5550|5549|5550|5549|5552|5551|5548|5547|132177
1611862500000|2021-01-28 19:35:00|5551|5550|5549|5548|5551|5550|5546|5545|128497
1611862800000|2021-01-28 19:40:00|5548|5547|5545|5544|5549|5548|5544|5543|93403
1611863100000|2021-01-28 19:45:00|5546|5545|5553|5552|5553|5552|5546|5545|141185
1611863400000|2021-01-28 19:50:00|5552|5551|5554|5553|5554|5553|5549|5548|218882
1611863700000|2021-01-28 19:55:00|5553|5552|5553|5552|5554|5554|5551|5550|155396
1611864000000|2021-01-28 20:00:00|5552|5551|5552|5551|5555|5554|5551|5550|161997
1611864300000|2021-01-28 20:05:00|5553|5552|5554|5553|5554|5553|5552|5551|117004
1611864600000|2021-01-28 20:10:00|5553|5552|5553|5552|5555|5554|5550|5549|174011
1611864900000|2021-01-28 20:15:00|5554|5553|5550|5549|5554|5553|5545|5544|172713
1611865200000|2021-01-28 20:20:00|5549|5548|5543|5542|5551|5550|5542|5541|210291
1611865500000|2021-01-28 20:25:00|5544|5543|5549|5548|5550|5549|5543|5542|152032
1611865800000|2021-01-28 20:30:00|5550|5549|5548|5547|5551|5550|5545|5544|216696
1611866100000|2021-01-28 20:35:00|5547|5546|5546|5545|5549|5548|5542|5541|183754
1611866400000|2021-01-28 20:40:00|5545|5544|5543|5542|5549|5548|5541|5540|185147
1611866700000|2021-01-28 20:45:00|5542|5541|5544|5543|5545|5544|5540|5539|272711
1611867000000|2021-01-28 20:50:00|5545|5544|5555|5554|5556|5555|5545|5544|516193
1611867300000|2021-01-28 20:55:00|5556|5555|5537|5536|5557|5556|5536|5535|680549
1611867600000|2021-01-28 21:00:00|5541|5535|5550|5538|5564|5538|5541|5531|364742
1611867900000|2021-01-28 21:05:00||5539||5540||5540||5539|848
1611868200000|2021-01-28 21:10:00|5548||5549||5550||5548||756
1611868500000|2021-01-28 21:15:00||5541||5541||5541||5541|220
1611868800000|2021-01-28 21:20:00|5550|5545|5550|5545|5550|5546|5550|5545|2134
1611869100000|2021-01-28 21:25:00|5545|5541|5550|5541|5550|5545|5545|5541|2065
1611869400000|2021-01-28 21:30:00|5541|5545|5541|5538|5541|5549|5541|5538|1485
1611869700000|2021-01-28 21:35:00|5538|5537|5538|5537|5538|5537|5538|5537|404
1611870000000|2021-01-28 21:40:00|5541||5541||5541||5541||354
1611870300000|2021-01-28 21:45:00|||||||||1098
1611870600000|2021-01-28 21:50:00|5548|5540|5548|5537|5548|5540|5542|5532|701
1611870900000|2021-01-28 21:55:00||5532||5539||5539||5532|207
1611871200000|2021-01-28 22:00:00||5535||5538||5538||5535|248
1611871500000|2021-01-28 22:05:00|5538|5532|5538|5537|5538|5537|5538|5532|372
1611871800000|2021-01-28 22:10:00||5532||5532||5532||5532|174
1611872100000|2021-01-28 22:15:00||5534||5537||5537||5534|188
1611872400000|2021-01-28 22:20:00|5548|5535|5538|5534|5548|5540|5538|5534|1035
1611872700000|2021-01-28 22:25:00|5548|5537|5548|5539|5548|5539|5548|5534|464
1611873000000|2021-01-28 22:30:00|5542|5540|5542|5540|5542|5540|5542|5540|49
1611873300000|2021-01-28 22:35:00|||||||||317
1611873600000|2021-01-28 22:40:00|5548|5541|5548|5541|5548|5541|5548|5541|592
1611873900000|2021-01-28 22:45:00||5543||5543||5543||5543|93
1611874200000|2021-01-28 22:50:00|||||||||1500
1611874500000|2021-01-28 22:55:00||5541||5542||5543||5541|550
1611874800000|2021-01-28 23:00:00|5542|5541|5542|5541|5542|5541|5542|5541|335
1611875100000|2021-01-28 23:05:00||5537||5538||5538||5534|526
1611875400000|2021-01-28 23:10:00|5538|5534|5538|5534|5538|5534|5538|5534|331
1611875700000|2021-01-28 23:15:00|||||||||237
1611876000000|2021-01-28 23:20:00|5548|5535|5547|5535|5548|5535|5547|5535|109
1611876300000|2021-01-28 23:25:00|5537|5536|5537|5536|5537|5536|5537|5536|109
1611876600000|2021-01-28 23:30:00|5545||5545||5545||5545||170
1611876900000|2021-01-28 23:35:00|5548|5537|5547|5537|5548|5538|5547|5537|123
1611877200000|2021-01-28 23:40:00||5538||5537||5538||5537|1
1611877500000|2021-01-28 23:45:00|5545|5536|5547|5536|5547|5536|5541|5536|175
1611877800000|2021-01-28 23:50:00|5537||5537||5537||5537||353
1611878100000|2021-01-28 23:55:00||5534||5532||5534||5532|425
1611878400000|2021-01-29 00:00:00|||||||||65
1611878700000|2021-01-29 00:05:00|||||||||332
1611879000000|2021-01-29 00:10:00||5533||5532||5533||5532|13
1611879300000|2021-01-29 00:15:00||5533||5532||5533||5532|105
1611879600000|2021-01-29 00:20:00||5533||5533||5533||5533|2052
1611879900000|2021-01-29 00:25:00||5534||5533||5534||5533|64
1611880200000|2021-01-29 00:30:00|||||||||102
1611880500000|2021-01-29 00:35:00||5534||5536||5536||5533|166
1611880800000|2021-01-29 00:40:00|5534|5530|5537|5525|5537|5530|5534|5525|9011
1611881100000|2021-01-29 00:45:00|5536||5536||5536||5536||35
1611881400000|2021-01-29 00:50:00||5526||5525||5526||5525|115
1611881700000|2021-01-29 00:55:00|5530||5532||5532||5530||422
1611910800000|2021-01-29 09:00:00|5700|5300|5570|5502|5700|5502|5539|5300|4
1611911100000|2021-01-29 09:05:00|5538|5503|5569|5503|5570|5514|5538|5502|0
1611911400000|2021-01-29 09:10:00|5566|5502|5566|5503|5570|5516|5548|5502|0
1611911700000|2021-01-29 09:15:00|5570|5502|5570|5515|5570|5517|5547|5502|0
1611912000000|2021-01-29 09:20:00|5548|5502|5566|5503|5570|5516|5547|5502|0
1611912300000|2021-01-29 09:25:00|5570|5502|5566|5515|5570|5515|5542|5502|60
1611912600000|2021-01-29 09:30:00|5569|5503|5565|5506|5569|5514|5546|5502|0
1611912900000|2021-01-29 09:35:00|5570|5502|5569|5509|5570|5517|5544|5502|0
1611913200000|2021-01-29 09:40:00|5541|5514|5570|5504|5570|5514|5540|5502|0
1611913500000|2021-01-29 09:45:00|5566|5502|5569|5505|5570|5516|5566|5502|0
1611913800000|2021-01-29 09:50:00|5546|5506|5566|5510|5570|5519|5546|5502|0
1611914100000|2021-01-29 09:55:00|5570||5570||5570||5550||0
1611914400000|2021-01-29 10:00:00|5566|5520|5566|5517|5570|5520|5544|5502|2
1611914700000|2021-01-29 10:05:00|5544|5516|5570|5517|5570|5518|5544|5502|0
1611915000000|2021-01-29 10:10:00|5569|5518|5566|5521|5570|5521|5542|5502|0
1611915300000|2021-01-29 10:15:00|5570|5522|5570|5521|5570|5522|5570|5502|0
1611915600000|2021-01-29 10:20:00|5569|5520|5569|5525|5569|5526|5566|5502|0
1611915900000|2021-01-29 10:25:00|5566|5524|5565|5530|5566|5530|5547|5502|0
1611916200000|2021-01-29 10:30:00|5547||5547||5570||5547||36
1611916500000|2021-01-29 10:35:00|5570||5553||5570||5553||0
1611916800000|2021-01-29 10:40:00|5570||5550||5570||5550||0
1611917100000|2021-01-29 10:45:00|5570||5550||5570||5549||0
1611917400000|2021-01-29 10:50:00|5570||5549||5570||5549||0
1611917700000|2021-01-29 10:55:00|5570||5566||5570||5550||0
1611918000000|2021-01-29 11:00:00|5554||5551||5570||5551||0
1611918300000|2021-01-29 11:05:00|5570||5547||5570||5547||0
1611918600000|2021-01-29 11:10:00|5570||5554||5570||5547||2
1611918900000|2021-01-29 11:15:00|5570||5547||5570||5547||10
1611919200000|2021-01-29 11:20:00|5570||5547||5570||5545||0
1611919500000|2021-01-29 11:25:00|5570||5551||5570||5547||0
1611919800000|2021-01-29 11:30:00|5570||5555||5570||5550||0
1611920100000|2021-01-29 11:35:00|5554||5554||5554||5554||0
1611920400000|2021-01-29 11:40:00|5566||5554||5566||5554||0
1611920700000|2021-01-29 11:45:00|5553||5554||5554||5553||0
1611921000000|2021-01-29 11:50:00|5553||5552||5554||5552||0
1611921300000|2021-01-29 11:55:00|||||||||2
1611921600000|2021-01-29 12:00:00|5536|5531|5535|5532|5552|5537|5535|5530|223
1611921900000|2021-01-29 12:05:00|5540||5548||5552||5540||304
1611922200000|2021-01-29 12:10:00|5549|5533|5540|5534|5549|5534|5540|5533|25
1611922500000|2021-01-29 12:15:00|5549|5535|5545|5534|5549|5535|5545|5534|183
1611922800000|2021-01-29 12:20:00||5535||5535||5535||5535|100
1611923100000|2021-01-29 12:25:00||5540||5540||5540||5535|0
1611923400000|2021-01-29 12:30:00|5555|5535|5554|5535|5560|5535|5543|5535|50
1611923700000|2021-01-29 12:35:00|5555|5534|5545|5533|5555|5534|5535|5533|622
1611924300000|2021-01-29 12:45:00|5553|5534|5555|5534|5555|5539|5553|5533|385
1611924600000|2021-01-29 12:50:00|5560|5536|5558|5541|5560|5543|5558|5534|656
1611924900000|2021-01-29 12:55:00|5555|5536|5558|5536|5558|5540|5555|5536|264
1611925200000|2021-01-29 13:00:00|5552|5534|5556|5525|5559|5534|5531|5525|7271
1611925500000|2021-01-29 13:05:00|5547|5527|5545|5527|5547|5527|5545|5527|0
1611925800000|2021-01-29 13:10:00|5540|5533|5545|5537|5545|5537|5540|5533|931
1611926100000|2021-01-29 13:15:00|5544|5538|5544|5538|5544|5541|5540|5538|1940
1611926400000|2021-01-29 13:20:00|5545|5544|5543|5533|5545|5544|5538|5530|5185
1611926700000|2021-01-29 13:25:00||5534||5534||5534||5534|178
1611927000000|2021-01-29 13:30:00|5545|5538|5543|5534|5548|5538|5542|5534|811
1611927300000|2021-01-29 13:35:00|5545|5540|5548|5543|5548|5543|5539|5534|548
1611927600000|2021-01-29 13:40:00|5547|5542|5545|5537|5547|5542|5544|5537|481
1611927900000|2021-01-29 13:45:00|5542||5545||5545||5542||101
1611928200000|2021-01-29 13:50:00||5538||5540||5540||5538|1260
1611928500000|2021-01-29 13:55:00|5544|5542|5544|5540|5545|5542|5544|5540|188
1611928800000|2021-01-29 14:00:00|5545||5545||5545||5545||796
1611929100000|2021-01-29 14:05:00|5544|5537|5545|5537|5547|5545|5543|5537|1252
1611929400000|2021-01-29 14:10:00||5539||5540||5541||5537|240
1611929700000|2021-01-29 14:15:00|5544|5541|5545|5540|5545|5541|5544|5539|657
1611930000000|2021-01-29 14:20:00|5543|5537|5534|5525|5545|5541|5531|5525|2354
1611930300000|2021-01-29 14:25:00|5530|5517|5508|5500|5534|5525|5502|5500|16927
1611930600000|2021-01-29 14:30:00|5528|5501|5475|5474|5528|5507|5448|5447|1420318
1611930900000|2021-01-29 14:35:00|5474|5473|5483|5481|5487|5486|5462|5461|304157
1611931200000|2021-01-29 14:40:00|5482|5482|5497|5495|5500|5498|5471|5470|299320
1611931500000|2021-01-29 14:45:00|5498|5496|5494|5492|5501|5499|5479|5478|303334
1611931800000|2021-01-29 14:50:00|5493|5493|5485|5484|5509|5508|5481|5480|426652
1611932100000|2021-01-29 14:55:00|5486|5485|5490|5489|5500|5499|5484|5483|258109
1611932400000|2021-01-29 15:00:00|5491|5490|5488|5487|5491|5490|5477|5476|223661
1611932700000|2021-01-29 15:05:00|5487|5486|5493|5492|5495|5494|5484|5483|245993
1611933000000|2021-01-29 15:10:00|5494|5493|5492|5491|5496|5495|5487|5486|153736
1611933300000|2021-01-29 15:15:00|5491|5490|5478|5477|5491|5490|5476|5475|164128
1611933600000|2021-01-29 15:20:00|5477|5476|5491|5490|5497|5496|5477|5476|490725
1611933900000|2021-01-29 15:25:00|5490|5489|5486|5485|5491|5490|5485|5484|122471
1611934200000|2021-01-29 15:30:00|5487|5486|5495|5494|5497|5496|5487|5486|305722
1611934500000|2021-01-29 15:35:00|5496|5495|5501|5500|5501|5501|5492|5491|226574
1611934800000|2021-01-29 15:40:00|5500|5499|5491|5490|5500|5499|5488|5487|194802
1611935100000|2021-01-29 15:45:00|5492|5491|5492|5491|5495|5494|5486|5485|207306
1611935400000|2021-01-29 15:50:00|5491|5490|5491|5490|5497|5496|5491|5489|251141
1611935700000|2021-01-29 15:55:00|5492|5491|5492|5491|5496|5495|5491|5491|144512
1611936000000|2021-01-29 16:00:00|5493|5492|5494|5493|5498|5497|5491|5490|122418
1611936300000|2021-01-29 16:05:00|5495|5494|5495|5494|5495|5494|5492|5491|139136
1611936600000|2021-01-29 16:10:00|5494|5493|5493|5492|5494|5493|5493|5492|131843
1611936900000|2021-01-29 16:15:00|5494|5493|5493|5492|5496|5495|5493|5492|117410
1611937200000|2021-01-29 16:20:00|5494|5493|5493|5492|5496|5495|5492|5491|381721
1611937500000|2021-01-29 16:25:00|5494|5493|5482|5481|5494|5493|5482|5481|261098
1611937800000|2021-01-29 16:30:00|5483|5482|5480|5479|5485|5484|5479|5478|162274
1611938100000|2021-01-29 16:35:00|5481|5480|5483|5482|5483|5482|5480|5479|143502
1611938400000|2021-01-29 16:40:00|5482|5481|5483|5482|5487|5486|5482|5481|223127
1611938700000|2021-01-29 16:45:00|5482|5481|5484|5483|5487|5486|5482|5481|126705
1611939000000|2021-01-29 16:50:00|5483|5482|5479|5478|5485|5484|5478|5477|197894
1611939300000|2021-01-29 16:55:00|5480|5479|5477|5476|5480|5479|5473|5472|235186
1611939600000|2021-01-29 17:00:00|5476|5475|5483|5482|5483|5482|5475|5474|123026
1611939900000|2021-01-29 17:05:00|5484|5483|5479|5478|5485|5484|5479|5478|116835
1611940200000|2021-01-29 17:10:00|5480|5479|5480|5479|5484|5483|5479|5478|132758
1611940500000|2021-01-29 17:15:00|5479|5478|5475|5474|5479|5479|5473|5472|180689
1611940800000|2021-01-29 17:20:00|5476|5475|5472|5471|5477|5476|5472|5471|128332
1611941100000|2021-01-29 17:25:00|5473|5472|5469|5468|5475|5474|5469|5468|153818
1611941400000|2021-01-29 17:30:00|5468|5467|5468|5467|5471|5470|5468|5467|106265
1611941700000|2021-01-29 17:35:00|5469|5468|5468|5467|5471|5470|5466|5465|133709
1611942000000|2021-01-29 17:40:00|5469|5468|5483|5482|5483|5482|5469|5468|266155
1611942300000|2021-01-29 17:45:00|5484|5483|5481|5480|5488|5487|5481|5480|146911
1611942600000|2021-01-29 17:50:00|5482|5481|5474|5473|5482|5481|5471|5470|158578
1611942900000|2021-01-29 17:55:00|5473|5472|5469|5468|5475|5474|5469|5468|129930
1611943200000|2021-01-29 18:00:00|5468|5467|5471|5470|5477|5476|5466|5465|179001
1611943500000|2021-01-29 18:05:00|5470|5469|5469|5468|5473|5472|5468|5467|107205
1611943800000|2021-01-29 18:10:00|5468|5467|5466|5465|5469|5468|5465|5464|90933
1611944100000|2021-01-29 18:15:00|5465|5464|5465|5464|5466|5465|5462|5461|140623
1611944400000|2021-01-29 18:20:00|5466|5465|5468|5467|5470|5469|5466|5465|147770
1611944700000|2021-01-29 18:25:00|5469|5468|5492|5491|5492|5491|5469|5468|195441
1611945000000|2021-01-29 18:30:00|5491|5490|5482|5481|5491|5490|5479|5478|80912
1611945300000|2021-01-29 18:35:00|5481|5480|5487|5486|5487|5486|5479|5478|59563
1611945600000|2021-01-29 18:40:00|5486|5485|5486|5485|5489|5488|5482|5481|73730
1611945900000|2021-01-29 18:45:00|5487|5486|5480|5479|5489|5488|5479|5478|87846
1611946200000|2021-01-29 18:50:00|5481|5480|5478|5477|5482|5481|5476|5475|109794
1611946500000|2021-01-29 18:55:00|5479|5478|5479|5478|5479|5478|5476|5475|123477
1611946800000|2021-01-29 19:00:00|5480|5479|5494|5493|5499|5498|5480|5479|147376
1611947100000|2021-01-29 19:05:00|5495|5494|5501|5500|5508|5507|5495|5494|183470
1611947400000|2021-01-29 19:10:00|5500|5499|5503|5502|5505|5504|5499|5498|110640
1611947700000|2021-01-29 19:15:00|5502|5501|5508|5507|5508|5507|5501|5500|131523
1611948000000|2021-01-29 19:20:00|5507|5506|5509|5508|5509|5508|5502|5501|126130
1611948300000|2021-01-29 19:25:00|5510|5509|5497|5496|5510|5509|5497|5496|93905
1611948600000|2021-01-29 19:30:00|5498|5497|5500|5499|5500|5499|5496|5495|129369
1611948900000|2021-01-29 19:35:00|5499|5498|5498|5497|5501|5500|5497|5496|150697
1611949200000|2021-01-29 19:40:00|5499|5498|5504|5503|5507|5506|5495|5494|127633
1611949500000|2021-01-29 19:45:00|5503|5502|5505|5504|5506|5505|5501|5500|109438
1611949800000|2021-01-29 19:50:00|5506|5505|5506|5505|5513|5512|5505|5504|118951
1611950100000|2021-01-29 19:55:00|5505|5504|5496|5495|5510|5509|5496|5495|197110
1611950400000|2021-01-29 20:00:00|5497|5496|5512|5511|5515|5514|5497|5496|149051
1611950700000|2021-01-29 20:05:00|5513|5512|5519|5518|5520|5519|5513|5512|140225
1611951000000|2021-01-29 20:10:00|5520|5519|5517|5516|5521|5520|5516|5515|97722
1611951300000|2021-01-29 20:15:00|5516|5515|5512|5511|5518|5517|5512|5511|151109
1611951600000|2021-01-29 20:20:00|5513|5512|5507|5506|5517|5516|5507|5506|159766
1611951900000|2021-01-29 20:25:00|5508|5507|5506|5505|5511|5510|5506|5505|259382
1611952200000|2021-01-29 20:30:00|5507|5506|5501|5500|5511|5510|5501|5500|187284
1611952500000|2021-01-29 20:35:00|5500|5499|5481|5480|5501|5500|5481|5480|217892
1611952800000|2021-01-29 20:40:00|5482|5481|5482|5481|5484|5483|5479|5478|258091
1611953100000|2021-01-29 20:45:00|5481|5480|5481|5480|5482|5481|5477|5476|247211
1611953400000|2021-01-29 20:50:00|5482|5481|5489|5488|5503|5502|5481|5480|479473
1611953700000|2021-01-29 20:55:00|5488|5487|5477|5476|5500|5499|5463|5462|1120094
1611954000000|2021-01-29 21:00:00|5476|5475|5504|5475|5505|5492|5475|5460|567910
1611954300000|2021-01-29 21:05:00|5490|5473|5475|5474|5490|5474|5475|5473|296387
1611954600000|2021-01-29 21:10:00|5490|5475|5488|5475|5490|5475|5479|5474|1607
1611954900000|2021-01-29 21:15:00|5487|5477|5481|5476|5487|5480|5481|5476|1600
1611955200000|2021-01-29 21:20:00|5479|5475|5481|5475|5481|5475|5478|5475|2424
1611955500000|2021-01-29 21:25:00|5488|5476|5478|5476|5488|5476|5478|5476|223
1611955800000|2021-01-29 21:30:00|5485|5475|5485|5475|5485|5475|5485|5475|367
1611956100000|2021-01-29 21:35:00|5482|5480|5488|5480|5488|5480|5479|5480|378
1611956400000|2021-01-29 21:40:00|5480|5475|5480|5476|5480|5476|5477|5475|789
1611956700000|2021-01-29 21:45:00||5475||5478||5478||5475|540
1611957000000|2021-01-29 21:50:00|5479|5475|5480|5475|5480|5475|5479|5475|292
1611957300000|2021-01-29 21:55:00|5475|5474|5475|5473|5475|5474|5474|5473|1364
1612170000000|2021-02-01 09:00:00|5598|5355|5524|5475|5598|5490|5520|5355|111
1612170300000|2021-02-01 09:05:00|5525|5489|5525|5475|5525|5520|5519|5475|242
1612170600000|2021-02-01 09:10:00||5494||5494||5495||5475|0
1612170900000|2021-02-01 09:15:00||5475||5475||5475||5475|25
1612171200000|2021-02-01 09:20:00|5520|5492|5521|5490|5522|5493|5520|5475|4
1612171500000|2021-02-01 09:25:00|5522|5475|5523|5493|5525|5493|5521|5475|0
1612171800000|2021-02-01 09:30:00|5525|5475|5525|5499|5525|5506|5521|5475|300
1612172100000|2021-02-01 09:35:00|5521|5475|5525|5500|5525|5501|5521|5475|3
1612172400000|2021-02-01 09:40:00|5516|5499|5517|5491|5525|5500|5516|5452|1
1612172700000|2021-02-01 09:45:00|5525|5463|5525|5497|5525|5498|5515|5450|53
1612173000000|2021-02-01 09:50:00|5517|5452|5525|5498|5525|5499|5517|5452|0
1612173300000|2021-02-01 09:55:00||5454||5500||5500||5452|0
1612173600000|2021-02-01 10:00:00||5480||5500||5501||5475|0
1612173900000|2021-02-01 10:05:00||5499||5504||5505||5499|10
1612174200000|2021-02-01 10:10:00||5502||5503||5504||5460|50
1612174500000|2021-02-01 10:15:00||5502||5501||5502||5475|0
1612174800000|2021-02-01 10:20:00||5502||5503||5503||5501|0
1612175100000|2021-02-01 10:25:00||5502||5503||5503||5502|0
1612175400000|2021-02-01 10:30:00|5524|5504|5525|5504|5525|5504|5524|5504|0
1612175700000|2021-02-01 10:35:00|5522||5521||5525||5521||6
1612176000000|2021-02-01 10:40:00|5525|5498|5525|5501|5525|5504|5517|5475|100
1612176300000|2021-02-01 10:45:00|5520|5500|5525|5500|5525|5500|5520|5500|0
1612176600000|2021-02-01 10:50:00|5523||5522||5525||5521||0
1612176900000|2021-02-01 10:55:00|5525|5501|5525|5501|5525|5501|5521|5501|16
1612177200000|2021-02-01 11:00:00|5522||5525||5525||5522||0
1612177500000|2021-02-01 11:05:00|5521|5500|5525|5501|5525|5501|5521|5500|7
1612177800000|2021-02-01 11:10:00|5522|5500|5525|5500|5525|5500|5522|5500|8
1612178100000|2021-02-01 11:15:00|5522|5501|5520|5500|5525|5501|5520|5500|0
1612178400000|2021-02-01 11:20:00|5525||5518||5525||5518||10
1612178700000|2021-02-01 11:25:00|5525||5524||5525||5520||9
1612179000000|2021-02-01 11:30:00|5519|5501|5525|5501|5525|5501|5519|5501|0
1612179300000|2021-02-01 11:35:00|5518||5525||5525||5518||0
1612179600000|2021-02-01 11:40:00|5518||5525||5525||5518||0
1612179900000|2021-02-01 11:45:00|5519||5525||5525||5519||0
1612180200000|2021-02-01 11:50:00|5516|5500|5524|5487|5525|5500|5500|5454|1137
1612180500000|2021-02-01 11:55:00||5490||5487||5492||5487|2
1612180800000|2021-02-01 12:00:00|5515|5501|5507|5504|5515|5505|5500|5493|1498
1612181100000|2021-02-01 12:05:00|5506|5503|5505|5500|5507|5505|5505|5500|295
1612181400000|2021-02-01 12:10:00|||||||||20
1612181700000|2021-02-01 12:15:00|5504|5501|5505|5494|5505|5501|5500|5493|3668
1612182000000|2021-02-01 12:20:00|5503||5503||5503||5503||75
1612182300000|2021-02-01 12:25:00|5502|5495|5500|5495|5502|5497|5500|5495|185
1612182600000|2021-02-01 12:30:00||5496||5496||5496||5496|54
1612182900000|2021-02-01 12:35:00|5501|5495|5505|5495|5505|5496|5501|5495|726
1612183200000|2021-02-01 12:40:00|5500||5498||5500||5498||601
1612183500000|2021-02-01 12:45:00|5500|5496|5500|5496|5500|5498|5500|5495|1076
1612183800000|2021-02-01 12:50:00|5501||5503||5503||5501||187
1612184100000|2021-02-01 12:55:00|5504|5497|5505|5500|5505|5503|5504|5497|366
1612184400000|2021-02-01 13:00:00|5504|5502|5507|5500|5507|5506|5504|5500|11002
1612184700000|2021-02-01 13:05:00|5515|5503|5506|5502|5515|5507|5506|5500|2668
1612185000000|2021-02-01 13:10:00|5511|5506|5506|5502|5511|5509|5505|5502|1722
1612185300000|2021-02-01 13:15:00|5504|5500|5503|5501|5506|5504|5502|5500|577
1612185600000|2021-02-01 13:20:00|5506|5502|5506|5504|5510|5506|5506|5502|522
1612185900000|2021-02-01 13:25:00|5509|5500|5508|5502|5509|5502|5503|5500|1489
1612186200000|2021-02-01 13:30:00|5509|5505|5507|5505|5510|5507|5507|5505|313
1612186500000|2021-02-01 13:35:00|5509|5506|5510|5508|5510|5508|5508|5505|5142
1612186800000|2021-02-01 13:40:00|5515|5509|5509|5508|5515|5511|5509|5508|2913
1612187100000|2021-02-01 13:45:00|5508|5507|5523|5515|5525|5518|5508|5507|2465
1612187400000|2021-02-01 13:50:00|5520|5512|5518|5513|5530|5520|5517|5512|3935
1612187700000|2021-02-01 13:55:00|5515||5518||5518||5515||555
1612188000000|2021-02-01 14:00:00|5513|5514|5522|5517|5527|5521|5513|5513|1718
1612188300000|2021-02-01 14:05:00|5520|5514|5520|5510|5520|5515|5512|5508|4015
1612188600000|2021-02-01 14:10:00|5519|5511|5519|5512|5520|5514|5515|5508|4841
1612188900000|2021-02-01 14:15:00|5515|5513|5523|5513|5523|5520|5514|5512|6031
1612189200000|2021-02-01 14:20:00|5521|5512|5518|5512|5521|5512|5517|5512|130
1612189500000|2021-02-01 14:25:00|5516|5515|5528|5512|5530|5520|5516|5512|2274
1612189800000|2021-02-01 14:30:00|5530|5517|5473|5472|5530|5523|5472|5471|1060357
1612190100000|2021-02-01 14:35:00|5472|5471|5458|5457|5477|5475|5456|5455|358054
1612190400000|2021-02-01 14:40:00|5457|5456|5456|5455|5463|5462|5451|5450|421041
1612190700000|2021-02-01 14:45:00|5455|5454|5457|5456|5460|5459|5448|5447|352526
1612191000000|2021-02-01 14:50:00|5456|5455|5445|5444|5457|5456|5439|5438|387953
1612191300000|2021-02-01 14:55:00|5444|5443|5460|5457|5460|5458|5435|5434|348775
1612191600000|2021-02-01 15:00:00|5459|5456|5440|5439|5459|5456|5437|5436|270737
1612191900000|2021-02-01 15:05:00|5441|5440|5439|5438|5443|5442|5437|5436|311383
1612192200000|2021-02-01 15:10:00|5438|5437|5429|5428|5438|5437|5426|5425|292872
1612192500000|2021-02-01 15:15:00|5430|5429|5437|5436|5437|5436|5429|5428|251602
1612192800000|2021-02-01 15:20:00|5438|5437|5436|5435|5440|5439|5436|5435|263243
1612193100000|2021-02-01 15:25:00|5435|5434|5424|5423|5436|5435|5423|5422|339094
1612193400000|2021-02-01 15:30:00|5425|5424|5432|5431|5433|5432|5424|5423|229318
1612193700000|2021-02-01 15:35:00|5433|5432|5440|5439|5440|5439|5427|5426|285636
1612194000000|2021-02-01 15:40:00|5439|5438|5442|5441|5445|5444|5439|5438|276283
1612194300000|2021-02-01 15:45:00|5443|5442|5443|5442|5450|5449|5443|5442|176496
1612194600000|2021-02-01 15:50:00|5442|5441|5445|5444|5451|5450|5442|5441|155354
1612194900000|2021-02-01 15:55:00|5446|5445|5436|5435|5446|5445|5433|5432|148530
1612195200000|2021-02-01 16:00:00|5435|5434|5439|5438|5440|5439|5433|5432|167256
1612195500000|2021-02-01 16:05:00|5440|5439|5438|5437|5444|5443|5438|5437|167352
1612195800000|2021-02-01 16:10:00|5439|5438|5455|5454|5455|5454|5439|5438|196199
1612196100000|2021-02-01 16:15:00|5456|5455|5454|5453|5461|5460|5452|5451|104927
1612196400000|2021-02-01 16:20:00|5455|5454|5462|5461|5464|5463|5455|5454|141294
1612196700000|2021-02-01 16:25:00|5463|5462|5462|5461|5468|5467|5462|5461|120639
1612197000000|2021-02-01 16:30:00|5461|5460|5455|5454|5461|5460|5454|5453|224106
1612197300000|2021-02-01 16:35:00|5454|5453|5468|5467|5470|5469|5454|5453|237803
1612197600000|2021-02-01 16:40:00|5469|5468|5473|5472|5473|5472|5462|5461|139332
1612197900000|2021-02-01 16:45:00|5474|5473|5455|5454|5475|5474|5455|5454|135882
1612198200000|2021-02-01 16:50:00|5454|5453|5451|5450|5454|5453|5446|5445|178279
1612198500000|2021-02-01 16:55:00|5450|5449|5445|5444|5453|5452|5444|5443|221069
1612198800000|2021-02-01 17:00:00|5446|5445|5449|5448|5451|5450|5444|5443|200218
1612199100000|2021-02-01 17:05:00|5450|5449|5459|5458|5461|5460|5449|5448|120686
1612199400000|2021-02-01 17:10:00|5460|5459|5461|5460|5464|5463|5458|5457|115299
1612199700000|2021-02-01 17:15:00|5460|5459|5460|5459|5461|5460|5459|5458|113211
1612200000000|2021-02-01 17:20:00|5459|5458|5465|5464|5465|5464|5458|5457|117104
1612200300000|2021-02-01 17:25:00|5466|5465|5466|5465|5470|5469|5465|5464|108565
1612200600000|2021-02-01 17:30:00|5465|5464|5470|5469|5471|5470|5463|5462|96255
1612200900000|2021-02-01 17:35:00|5471|5470|5469|5468|5475|5474|5468|5467|215121
1612201200000|2021-02-01 17:40:00|5470|5469|5459|5458|5471|5470|5458|5457|164245
1612201500000|2021-02-01 17:45:00|5460|5459|5461|5460|5462|5461|5457|5456|100118
1612201800000|2021-02-01 17:50:00|5460|5459|5458|5457|5463|5462|5458|5457|81448
1612202100000|2021-02-01 17:55:00|5459|5458|5469|5468|5470|5469|5459|5458|79844
1612202400000|2021-02-01 18:00:00|5470|5469|5475|5474|5475|5474|5469|5468|99873
1612202700000|2021-02-01 18:05:00|5474|5473|5476|5475|5478|5477|5471|5470|226340
1612203000000|2021-02-01 18:10:00|5475|5474|5469|5468|5476|5475|5469|5468|114139
1612203300000|2021-02-01 18:15:00|5468|5467|5466|5465|5468|5467|5466|5465|78458
1612203600000|2021-02-01 18:20:00|5465|5464|5467|5466|5468|5467|5463|5462|92146
1612203900000|2021-02-01 18:25:00|5466|5465|5469|5468|5470|5469|5465|5464|62573
1612204200000|2021-02-01 18:30:00|5470|5469|5470|5469|5473|5472|5469|5468|78661
1612204500000|2021-02-01 18:35:00|5469|5468|5464|5463|5470|5469|5464|5463|84290
1612204800000|2021-02-01 18:40:00|5465|5464|5470|5469|5473|5472|5464|5464|162331
1612205100000|2021-02-01 18:45:00|5471|5470|5466|5465|5471|5470|5466|5465|69364
1612205400000|2021-02-01 18:50:00|5467|5466|5469|5468|5470|5469|5464|5463|59861
1612205700000|2021-02-01 18:55:00|5468|5467|5470|5469|5473|5472|5468|5467|112326
1612206000000|2021-02-01 19:00:00|5469|5468|5464|5463|5469|5468|5463|5462|103997
1612206300000|2021-02-01 19:05:00|5465|5464|5466|5465|5466|5465|5462|5461|103539
1612206600000|2021-02-01 19:10:00|5465|5464|5463|5462|5467|5466|5462|5461|153132
1612206900000|2021-02-01 19:15:00|5464|5463|5477|5476|5477|5476|5464|5463|117331
1612207200000|2021-02-01 19:20:00|5476|5475|5480|5479|5480|5479|5476|5475|129012
1612207500000|2021-02-01 19:25:00|5481|5480|5479|5478|5483|5482|5479|5478|126022
1612207800000|2021-02-01 19:30:00|5480|5479|5481|5480|5482|5481|5480|5479|111383
1612208100000|2021-02-01 19:35:00|5480|5479|5480|5479|5481|5480|5479|5478|87921
1612208400000|2021-02-01 19:40:00|5479|5478|5479|5478|5482|5481|5479|5478|154340
1612208700000|2021-02-01 19:45:00|5480|5479|5476|5475|5480|5479|5476|5475|111156
1612209000000|2021-02-01 19:50:00|5477|5476|5475|5474|5477|5476|5473|5472|66876
1612209300000|2021-02-01 19:55:00|5474|5473|5470|5469|5474|5473|5469|5468|77926
1612209600000|2021-02-01 20:00:00|5469|5468|5470|5469|5471|5470|5469|5468|84961
1612209900000|2021-02-01 20:05:00|5469|5468|5466|5465|5471|5470|5466|5465|91456
1612210200000|2021-02-01 20:10:00|5467|5466|5466|5465|5467|5466|5461|5460|125454
1612210500000|2021-02-01 20:15:00|5467|5466|5465|5464|5468|5467|5464|5463|78297
1612210800000|2021-02-01 20:20:00|5464|5463|5457|5456|5464|5463|5456|5455|117105
1612211100000|2021-02-01 20:25:00|5458|5457|5455|5454|5459|5458|5455|5454|100549
1612211400000|2021-02-01 20:30:00|5454|5453|5451|5450|5455|5454|5449|5448|207213
1612211700000|2021-02-01 20:35:00|5450|5449|5444|5443|5450|5449|5444|5443|208950
1612212000000|2021-02-01 20:40:00|5443|5442|5446|5445|5449|5448|5439|5438|237280
1612212300000|2021-02-01 20:45:00|5445|5444|5441|5440|5445|5444|5440|5439|278033
1612212600000|2021-02-01 20:50:00|5442|5441|5441|5440|5445|5444|5441|5440|371875
1612212900000|2021-02-01 20:55:00|5440|5439|5427|5426|5444|5443|5427|5426|1006502
1612213200000|2021-02-01 21:00:00|5428|5430|5438|5435|5444|5435|5428|5426|298774
1612213500000|2021-02-01 21:05:00|5439|5436|5438|5435|5439|5436|5437|5435|25413
1612213800000|2021-02-01 21:10:00|5437|5432|5434|5430|5438|5433|5433|5430|13812
1612214100000|2021-02-01 21:15:00|5433|5431|5434|5432|5434|5432|5431|5430|1540
1612214400000|2021-02-01 21:20:00|5435|5434|5434|5430|5435|5434|5434|5430|2097
1612214700000|2021-02-01 21:25:00|5433|5431|5443|5434|5443|5440|5433|5431|6792
1612215000000|2021-02-01 21:30:00|5442|5436|5439|5434|5443|5436|5435|5434|1547
1612215300000|2021-02-01 21:35:00|5438|5436|5439|5435|5439|5437|5437|5434|15196
1612215600000|2021-02-01 21:40:00|||||||||262
1612215900000|2021-02-01 21:45:00|5440||5440||5440||5440||752
1612216200000|2021-02-01 21:50:00|5439|5436|5438|5429|5440|5436|5434|5428|5906
1612216500000|2021-02-01 21:55:00|5437|5435|5436|5435|5437|5437|5436|5435|642
1612216800000|2021-02-01 22:00:00|5440|5430|5435|5429|5440|5430|5435|5429|3648
1612217100000|2021-02-01 22:05:00|5440|5430|5440|5433|5440|5433|5434|5430|210
1612217400000|2021-02-01 22:10:00||5434||5435||5435||5434|411
1612217700000|2021-02-01 22:15:00|5442|5438|5442|5440|5442|5440|5442|5438|770
1612218000000|2021-02-01 22:20:00|5443|5442|5446|5444|5446|5445|5443|5442|1554
1612218300000|2021-02-01 22:25:00|5447|5445|5447|5444|5450|5446|5445|5444|110880
1612218600000|2021-02-01 22:30:00|5444|5442|5444|5442|5444|5442|5444|5442|426
1612218900000|2021-02-01 22:35:00|5447|5444|5444|5442|5447|5444|5444|5442|833
1612219200000|2021-02-01 22:40:00|5447||5445||5447||5443||1285
1612219500000|2021-02-01 22:45:00|||||||||144
1612219800000|2021-02-01 22:50:00|5446||5446||5446||5446||1091
1612220100000|2021-02-01 22:55:00|5448||5447||5448||5447||729
1612220400000|2021-02-01 23:00:00|5448|5448|5448|5440|5450|5448|5448|5440|1220
1612220700000|2021-02-01 23:05:00|5449|5442|5448|5440|5449|5442|5448|5440|413
1612221000000|2021-02-01 23:10:00|5450||5450||5450||5450||1100
1612221300000|2021-02-01 23:15:00|5445|5441|5448|5441|5450|5445|5445|5440|337
1612221600000|2021-02-01 23:20:00|||||||||4
1612221900000|2021-02-01 23:25:00|||||||||830
1612222200000|2021-02-01 23:30:00|5447|5445|5447|5445|5447|5445|5447|5445|174
1612222500000|2021-02-01 23:35:00|||||||||286
1612222800000|2021-02-01 23:40:00|5448||5447||5448||5446||730
1612223100000|2021-02-01 23:45:00|5446|5441|5446|5441|5447|5441|5446|5441|1278
1612223400000|2021-02-01 23:50:00|5445|5442|5446|5442|5446|5442|5445|5442|356
1612223700000|2021-02-01 23:55:00|5449|5443|5449|5442|5449|5443|5449|5442|313
1612224000000|2021-02-02 00:00:00||5441||5445||5445||5441|20
1612224300000|2021-02-02 00:05:00||5443||5446||5446||5443|82
1612224600000|2021-02-02 00:10:00|||||||||21
1612224900000|2021-02-02 00:15:00|5450|5443|5446|5443|5450|5443|5446|5443|293
1612225200000|2021-02-02 00:20:00|5450|5446|5450|5443|5450|5446|5446|5443|160
1612225500000|2021-02-02 00:25:00|5445||5450||5450||5445||601
1612225800000|2021-02-02 00:30:00|5446||5446||5446||5446||86
1612226100000|2021-02-02 00:35:00||5444||5444||5444||5444|262
1612226400000|2021-02-02 00:40:00|5445||5445||5445||5445||114
1612226700000|2021-02-02 00:45:00|||||||||1081
1612227000000|2021-02-02 00:50:00|5444|5443|5444|5441|5445|5443|5444|5441|333
1612227300000|2021-02-02 00:55:00|5443||5443||5443||5443||474
1612256400000|2021-02-02 09:00:00|5554|5412|5460|5436|5554|5438|5460|5412|0
1612256700000|2021-02-02 09:05:00||5420||5441||5441||5420|3
1612257000000|2021-02-02 09:10:00||5437||5443||5443||5437|7
1612257600000|2021-02-02 09:20:00|5459|5437|5460|5437|5460|5459|5459|5428|441
1612257900000|2021-02-02 09:25:00||5428||5438||5438||5428|0
1612258200000|2021-02-02 09:30:00||5437||5436||5437||5428|0
1612258500000|2021-02-02 09:35:00||5428||5435||5435||5428|0
1612258800000|2021-02-02 09:40:00||5428||5442||5442||5428|0
1612259100000|2021-02-02 09:45:00|5459|5459|5460|5440|5460|5459|5459|5428|372
1612259400000|2021-02-02 09:50:00||5428||5441||5442||5428|0
1612259700000|2021-02-02 09:55:00||5440||5441||5442||5428|44
1612260000000|2021-02-02 10:00:00||5440||5442||5443||5428|10
1612260300000|2021-02-02 10:05:00||5443||5443||5443||5443|1
1612260600000|2021-02-02 10:10:00||5442||5440||5443||5428|2
1612260900000|2021-02-02 10:15:00|5457|5439|5460|5432|5460|5439|5456|5428|121
1612261200000|2021-02-02 10:20:00|5458|5428|5460|5433|5460|5433|5458|5428|101
1612261500000|2021-02-02 10:25:00|5455|5434|5456|5435|5460|5435|5455|5428|680
1612261800000|2021-02-02 10:30:00|5460|5440|5460|5441|5460|5441|5456|5440|45
1612262100000|2021-02-02 10:35:00||5442||5445||5445||5441|0
1612262400000|2021-02-02 10:40:00||5444||5446||5447||5444|0
1612262700000|2021-02-02 10:45:00||5444||5446||5446||5444|66
1612263000000|2021-02-02 10:50:00||5444||5447||5447||5444|127
1612263300000|2021-02-02 10:55:00|||||||||10
1612263900000|2021-02-02 11:05:00|||||||||34
1612264200000|2021-02-02 11:10:00|||||||||25
1612264500000|2021-02-02 11:15:00|||||||||122
1612264800000|2021-02-02 11:20:00|||||||||24
1612265100000|2021-02-02 11:25:00|||||||||100
1612265400000|2021-02-02 11:30:00|5479|5460|5477|5460|5485|5460|5470|5460|168
1612265700000|2021-02-02 11:35:00|5485||5468||5485||5468||200
1612266000000|2021-02-02 11:40:00|5485||5479||5485||5479||0
1612266300000|2021-02-02 11:45:00|5478||5484||5485||5478||0
1612266600000|2021-02-02 11:50:00|5476||5475||5485||5475||0
1612266900000|2021-02-02 11:55:00|5485|5465|5485|5461|5485|5465|5473|5460|16
1612267200000|2021-02-02 12:00:00|5470|5460|5460|5454|5485|5470|5445|5443|9295
1612267500000|2021-02-02 12:05:00|5459|5455|5462|5451|5462|5460|5459|5451|3829
1612267800000|2021-02-02 12:10:00|5470|5457|5460|5451|5474|5457|5460|5451|144
1612268100000|2021-02-02 12:15:00|5458||5457||5458||5455||30
1612268400000|2021-02-02 12:20:00|5460|5450|5450|5445|5460|5450|5450|5444|3680
1612268700000|2021-02-02 12:25:00|5459|5446|5459|5450|5459|5455|5457|5446|590
1612269000000|2021-02-02 12:30:00|5456|5448|5456|5452|5456|5452|5456|5448|55
1612269300000|2021-02-02 12:35:00|5460|5454|5458|5452|5460|5454|5458|5452|225
1612269600000|2021-02-02 12:40:00|5460||5454||5460||5454||298
1612269900000|2021-02-02 12:45:00||5453||5453||5453||5453|107
1612270200000|2021-02-02 12:50:00|||||||||56
1612270500000|2021-02-02 12:55:00|||||||||334
1612270800000|2021-02-02 13:00:00|5460||5458||5460||5458||5975
1612271100000|2021-02-02 13:05:00|5456|5454|5456|5453|5456|5454|5456|5453|235
1612271400000|2021-02-02 13:10:00|5455|5452|5454|5452|5455|5452|5454|5452|542
1612271700000|2021-02-02 13:15:00|5455|5453|5453|5452|5455|5453|5453|5452|1935
1612272000000|2021-02-02 13:20:00|5454|5450|5451|5449|5454|5451|5451|5449|2009
1612272300000|2021-02-02 13:25:00|5450|5448|5450|5448|5451|5449|5450|5448|578
1612272600000|2021-02-02 13:30:00|5451|5449|5451|5448|5451|5449|5449|5448|378
1612272900000|2021-02-02 13:35:00|5452|5449|5451|5450|5452|5450|5451|5449|348
1612273200000|2021-02-02 13:40:00|5452|5451|5452|5450|5454|5451|5452|5450|2332
1612273500000|2021-02-02 13:45:00|5450|5448|5452|5449|5454|5450|5449|5448|2859
1612273800000|2021-02-02 13:50:00|5451|5450|5451|5450|5451|5450|5450|5450|3645
1612274100000|2021-02-02 13:55:00|5454|5451|5454|5453|5455|5453|5453|5451|3115
1612274400000|2021-02-02 14:00:00|5453|5451|5453|5450|5454|5451|5453|5450|1553
1612274700000|2021-02-02 14:05:00||5451||5452||5452||5450|2251
1612275000000|2021-02-02 14:10:00|5454||5453||5454||5453||1419
1612275300000|2021-02-02 14:15:00|5452|5450|5449|5448|5453|5451|5449|5448|3923
1612275600000|2021-02-02 14:20:00|5450|5449|5450|5449|5450|5449|5450|5449|3578
1612275900000|2021-02-02 14:25:00|5451|5450|5447|5443|5460|5458|5444|5443|5331
1612276200000|2021-02-02 14:30:00|5449|5442|5440|5438|5449|5446|5418|5417|775932
1612276500000|2021-02-02 14:35:00|5441|5439|5434|5433|5452|5450|5430|5429|237079
1612276800000|2021-02-02 14:40:00|5433|5432|5426|5424|5442|5441|5424|5423|278698
1612277100000|2021-02-02 14:45:00|5425|5425|5442|5441|5446|5445|5424|5423|260245
1612277400000|2021-02-02 14:50:00|5441|5440|5440|5439|5447|5446|5438|5437|382090
1612277700000|2021-02-02 14:55:00|5439|5438|5444|5443|5446|5445|5432|5431|218589
1612278000000|2021-02-02 15:00:00|5443|5442|5456|5455|5462|5461|5441|5440|355347
1612278300000|2021-02-02 15:05:00|5457|5456|5461|5460|5467|5466|5454|5453|263765
1612278600000|2021-02-02 15:10:00|5460|5459|5463|5462|5465|5464|5455|5454|307793
1612278900000|2021-02-02 15:15:00|5462|5461|5466|5465|5468|5467|5457|5456|400051
1612279200000|2021-02-02 15:20:00|5465|5464|5478|5477|5478|5477|5464|5463|173474
1612279500000|2021-02-02 15:25:00|5479|5478|5478|5477|5494|5493|5477|5476|216445
1612279800000|2021-02-02 15:30:00|5477|5476|5491|5490|5496|5495|5477|5476|202819
1612280100000|2021-02-02 15:35:00|5492|5491|5491|5490|5495|5494|5487|5486|202228
1612280400000|2021-02-02 15:40:00|5490|5489|5493|5492|5497|5496|5487|5486|202092
1612280700000|2021-02-02 15:45:00|5494|5493|5494|5493|5496|5495|5488|5487|150174
1612281000000|2021-02-02 15:50:00|5495|5494|5495|5494|5497|5496|5492|5491|112355
1612281300000|2021-02-02 15:55:00|5494|5493|5494|5493|5497|5496|5493|5492|104741
1612281600000|2021-02-02 16:00:00|5495|5494|5492|5491|5495|5494|5490|5489|144904
1612281900000|2021-02-02 16:05:00|5493|5492|5494|5493|5496|5495|5489|5488|190034
1612282200000|2021-02-02 16:10:00|5493|5492|5494|5493|5502|5501|5493|5492|189749
1612282500000|2021-02-02 16:15:00|5493|5492|5490|5489|5494|5493|5488|5487|112699
1612282800000|2021-02-02 16:20:00|5491|5490|5482|5481|5491|5490|5481|5480|132153
1612283100000|2021-02-02 16:25:00|5481|5480|5485|5484|5485|5484|5476|5475|123908
1612283400000|2021-02-02 16:30:00|5486|5485|5500|5499|5500|5499|5486|5485|194580
1612283700000|2021-02-02 16:35:00|5499|5498|5507|5506|5508|5507|5499|5498|151616
1612284000000|2021-02-02 16:40:00|5506|5505|5510|5509|5510|5509|5503|5502|184655
1612284300000|2021-02-02 16:45:00|5511|5510|5506|5505|5513|5512|5505|5504|184758
1612284600000|2021-02-02 16:50:00|5507|5506|5511|5510|5511|5510|5505|5504|174205
1612284900000|2021-02-02 16:55:00|5510|5509|5512|5511|5517|5516|5510|5509|153961
1612285200000|2021-02-02 17:00:00|5511|5510|5508|5507|5511|5510|5508|5507|66726
1612285500000|2021-02-02 17:05:00|5507|5506|5507|5506|5508|5507|5505|5504|92859
1612285800000|2021-02-02 17:10:00|5506|5505|5501|5500|5506|5505|5501|5500|98985
1612286100000|2021-02-02 17:15:00|5500|5499|5495|5494|5500|5499|5495|5494|97498
1612286400000|2021-02-02 17:20:00|5496|5495|5489|5488|5496|5495|5489|5488|105227
1612286700000|2021-02-02 17:25:00|5488|5487|5487|5486|5488|5487|5486|5485|50425
1612287000000|2021-02-02 17:30:00|5488|5487|5494|5493|5495|5494|5486|5485|125818
1612287300000|2021-02-02 17:35:00|5493|5492|5490|5489|5493|5492|5490|5489|83295
1612287600000|2021-02-02 17:40:00|5489|5488|5483|5482|5489|5488|5483|5482|81989
1612287900000|2021-02-02 17:45:00|5484|5483|5481|5480|5484|5483|5481|5480|57488
1612288200000|2021-02-02 17:50:00|5480|5479|5481|5480|5483|5482|5479|5478|65864
1612288500000|2021-02-02 17:55:00|5482|5481|5490|5489|5490|5489|5482|5481|84775
1612288800000|2021-02-02 18:00:00|5489|5488|5485|5484|5491|5490|5485|5484|66241
1612289100000|2021-02-02 18:05:00|5486|5485|5484|5483|5486|5485|5484|5483|72420
1612289400000|2021-02-02 18:10:00|5485|5484|5484|5483|5488|5487|5483|5482|77516
1612289700000|2021-02-02 18:15:00|5483|5482|5485|5484|5486|5485|5481|5480|65668
1612290000000|2021-02-02 18:20:00|5484|5483|5483|5482|5486|5485|5481|5480|85657
1612290300000|2021-02-02 18:25:00|5482|5481|5479|5478|5482|5481|5479|5478|92511
1612290600000|2021-02-02 18:30:00|5478|5477|5482|5481|5483|5482|5475|5474|119838
1612290900000|2021-02-02 18:35:00|5481|5480|5481|5480|5482|5481|5479|5478|56099
1612291200000|2021-02-02 18:40:00|5480|5479|5477|5476|5480|5479|5476|5475|60545
1612291500000|2021-02-02 18:45:00|5476|5475|5477|5476|5480|5479|5475|5474|106754
1612291800000|2021-02-02 18:50:00|5476|5475|5478|5477|5480|5479|5476|5475|100454
1612292100000|2021-02-02 18:55:00|5477|5478|5481|5480|5484|5483|5477|5476|186232
1612292400000|2021-02-02 19:00:00|5482|5481|5480|5479|5483|5482|5478|5477|76241
1612292700000|2021-02-02 19:05:00|5479|5478|5477|5476|5479|5478|5476|5475|76640
1612293000000|2021-02-02 19:10:00|5478|5477|5480|5479|5480|5479|5475|5474|93063
1612293300000|2021-02-02 19:15:00|5479|5478|5484|5483|5485|5484|5479|5478|185493
1612293600000|2021-02-02 19:20:00|5483|5482|5484|5483|5486|5485|5483|5482|134576
1612293900000|2021-02-02 19:25:00|5485|5484|5487|5486|5488|5487|5485|5484|124575
1612294200000|2021-02-02 19:30:00|5488|5487|5488|5487|5490|5489|5485|5484|101117
1612294500000|2021-02-02 19:35:00|5489|5488|5490|5489|5490|5489|5488|5487|88795
1612294800000|2021-02-02 19:40:00|5491|5490|5489|5488|5493|5492|5488|5487|205154
1612295100000|2021-02-02 19:45:00|5488|5487|5485|5484|5488|5487|5485|5484|87508
1612295400000|2021-02-02 19:50:00|5484|5483|5485|5484|5486|5485|5483|5482|107238
1612295700000|2021-02-02 19:55:00|5484|5483|5482|5481|5485|5484|5482|5481|95841
1612296000000|2021-02-02 20:00:00|5481|5480|5478|5477|5481|5480|5477|5476|95797
1612296300000|2021-02-02 20:05:00|5477|5476|5476|5475|5477|5476|5476|5475|82979
1612296600000|2021-02-02 20:10:00|5475|5474|5473|5472|5477|5476|5473|5472|134860
1612296900000|2021-02-02 20:15:00|5472|5471|5470|5469|5473|5472|5470|5469|183145
1612297200000|2021-02-02 20:20:00|5469|5468|5467|5466|5469|5469|5467|5466|171538
1612297500000|2021-02-02 20:25:00|5466|5465|5465|5464|5467|5466|5464|5463|169864
1612297800000|2021-02-02 20:30:00|5464|5463|5463|5462|5465|5464|5461|5460|160614
1612298100000|2021-02-02 20:35:00|5464|5463|5470|5469|5470|5469|5463|5463|293808
1612298400000|2021-02-02 20:40:00|5471|5470|5472|5471|5473|5472|5470|5469|227588
1612298700000|2021-02-02 20:45:00|5471|5470|5467|5466|5471|5470|5465|5464|251773
1612299000000|2021-02-02 20:50:00|5466|5465|5463|5462|5469|5468|5463|5462|365748
1612299300000|2021-02-02 20:55:00|5462|5461|5448|5447|5462|5461|5447|5447|1000239
1612299600000|2021-02-02 21:00:00|5449|5446|5450|5445|5475|5450|5449|5443|567898
1612299900000|2021-02-02 21:05:00|5448|5447|5450|5445|5450|5447|5448|5445|15962
1612300200000|2021-02-02 21:10:00|||||||||297
1612300500000|2021-02-02 21:15:00|5449|5449|5450|5449|5450|5449|5449|5449|1324
1612300800000|2021-02-02 21:20:00|||||||||22469
1612301100000|2021-02-02 21:25:00|||||||||683
1612301400000|2021-02-02 21:30:00|||||||||558
1612301700000|2021-02-02 21:35:00|||||||||75212
1612302000000|2021-02-02 21:40:00||5448||5448||5448||5448|743
1612302300000|2021-02-02 21:45:00|5451|5445|5449|5444|5451|5445|5449|5444|0
1612302600000|2021-02-02 21:50:00|5450|5445|5449|5444|5450|5446|5449|5444|0
1612302900000|2021-02-02 21:55:00|5450|5445|5449|5445|5450|5445|5449|5444|0
1612303200000|2021-02-02 22:00:00|5450|5446|5450|5446|5451|5447|5449|5446|0
1612303500000|2021-02-02 22:05:00|5451|5444|5451|5449|5451|5449|5450|5444|0
1612303800000|2021-02-02 22:10:00|||||||||1040
1612304100000|2021-02-02 22:15:00||5447||5447||5447||5447|800
1612304400000|2021-02-02 22:20:00||5448||5448||5448||5448|19
1612304700000|2021-02-02 22:25:00||5449||5449||5449||5449|1010
1612305000000|2021-02-02 22:30:00||5448||5448||5448||5448|951
1612305300000|2021-02-02 22:35:00||5449||5449||5449||5449|103
1612305600000|2021-02-02 22:40:00||5448||5448||5448||5448|381
1612305900000|2021-02-02 22:45:00|||||||||491
1612306200000|2021-02-02 22:50:00|5451||5450||5451||5450||276
1612306500000|2021-02-02 22:55:00|5451|5449|5450|5449|5451|5449|5450|5449|885
1612306800000|2021-02-02 23:00:00|5451|5450|5462|5453|5464|5453|5450|5449|903
1612307100000|2021-02-02 23:05:00|5464||5464||5464||5464||50
1612307400000|2021-02-02 23:10:00|5463|5450|5463|5455|5463|5455|5463|5450|2062
1612307700000|2021-02-02 23:15:00|5464|5456|5469|5464|5470|5464|5464|5456|2554
1612308000000|2021-02-02 23:20:00|5468|5456|5465|5456|5468|5456|5465|5456|951
1612308300000|2021-02-02 23:25:00|5464||5464||5465||5464||230
1612308600000|2021-02-02 23:30:00|||||||||35
1612308900000|2021-02-02 23:35:00|5463|5457|5463|5457|5463|5457|5463|5457|32
1612309200000|2021-02-02 23:40:00||5460||5460||5460||5460|68
1612309500000|2021-02-02 23:45:00||5457||5456||5457||5456|301
1612309800000|2021-02-02 23:50:00|5460||5460||5460||5460||49
1612310100000|2021-02-02 23:55:00||5455||5455||5457||5455|460
1612310400000|2021-02-03 00:00:00|5455|5452|5455|5452|5455|5452|5455|5452|276
1612310700000|2021-02-03 00:05:00|5460||5459||5460||5459||42
1612311000000|2021-02-03 00:10:00|5458|5450|5457|5450|5458|5450|5457|5450|787
1612311300000|2021-02-03 00:15:00|||||||||125
1612311600000|2021-02-03 00:20:00||5454||5455||5455||5454|242
1612311900000|2021-02-03 00:25:00|5458|5454|5460|5458|5460|5458|5458|5454|1060
1612312200000|2021-02-03 00:30:00|5463|5459|5474|5468|5474|5468|5463|5459|10162
1612312500000|2021-02-03 00:35:00|5487||5476||5487||5476||71
1612312800000|2021-02-03 00:40:00|5475||5475||5475||5475||20
1612313100000|2021-02-03 00:45:00|5472||5472||5472||5470||163
1612313400000|2021-02-03 00:50:00||5464||5464||5464||5464|592
1612313700000|2021-02-03 00:55:00|5471|5461|5471|5467|5471|5467|5471|5461|864
1612342800000|2021-02-03 09:00:00|5554|5395|5485|5450|5554|5450|5471|5395|42
1612343100000|2021-02-03 09:05:00|5480||5485||5485||5479||0
1612343400000|2021-02-03 09:10:00|5484||5484||5485||5484||5
1612343700000|2021-02-03 09:15:00|5485||5485||5485||5483||6
1612344000000|2021-02-03 09:20:00|5484|5456|5461|5450|5485|5456|5461|5450|8
1612344300000|2021-02-03 09:25:00|5484||5460||5484||5460||5
1612344600000|2021-02-03 09:30:00|||||||||100
1612344900000|2021-02-03 09:35:00|||||||||16
1612345200000|2021-02-03 09:40:00|||||||||19
1612345500000|2021-02-03 09:45:00|||||||||32
1612345800000|2021-02-03 09:50:00|||||||||17
1612346100000|2021-02-03 09:55:00|||||||||8
1612346400000|2021-02-03 10:00:00||5451||5450||5452||5450|1
1612346700000|2021-02-03 10:05:00|5484|5452|5484|5450|5500|5452|5484|5450|180
1612347000000|2021-02-03 10:10:00|5497||5484||5497||5484||1
1612347300000|2021-02-03 10:15:00|5497||5484||5500||5470||0
1612347600000|2021-02-03 10:20:00|5468||5484||5500||5468||0
1612347900000|2021-02-03 10:25:00|5497||5484||5500||5484||0
1612348200000|2021-02-03 10:30:00|5497||5484||5500||5484||0
1612348500000|2021-02-03 10:35:00|5497|5451|5474|5453|5500|5453|5474|5450|0
1612348800000|2021-02-03 10:40:00|5482|5452|5482|5450|5482|5452|5472|5450|0
1612349100000|2021-02-03 10:45:00|5481||5484||5484||5481||0
1612349400000|2021-02-03 10:50:00|5497|5470|5484|5470|5500|5470|5472|5470|0
1612349700000|2021-02-03 10:55:00|5497|5451|5484|5453|5500|5466|5483|5450|200
1612350000000|2021-02-03 11:00:00|5497|5450|5483|5456|5497|5456|5483|5450|0
1612350300000|2021-02-03 11:05:00||5450||5453||5455||5450|70
1612350600000|2021-02-03 11:10:00||5454||5452||5454||5452|16
1612350900000|2021-02-03 11:15:00||5450||5453||5453||5450|6
1612351200000|2021-02-03 11:20:00|||||||||25
1612351500000|2021-02-03 11:25:00|5484|5454|5484|5455|5497|5455|5482|5450|4
1612351800000|2021-02-03 11:30:00|5497|5450|5479|5452|5500|5454|5478|5450|46
1612352100000|2021-02-03 11:35:00|5484|5453|5484|5452|5500|5453|5484|5450|7
1612352400000|2021-02-03 11:40:00|5475|5450|5500|5454|5500|5462|5475|5450|4
1612352700000|2021-02-03 11:45:00|5487|5455|5483|5455|5500|5456|5482|5454|0
1612353000000|2021-02-03 11:50:00|5482||5482||5482||5482||0
1612353300000|2021-02-03 11:55:00|5484|5454|5485|5460|5497|5460|5484|5454|5
1612353600000|2021-02-03 12:00:00|5480|5455|5482|5455|5498|5475|5472|5455|2590
1612353900000|2021-02-03 12:05:00|5475|5457|5475|5458|5482|5458|5475|5455|334
1612354200000|2021-02-03 12:10:00|5471|5460|5475|5460|5475|5465|5471|5458|586
1612354500000|2021-02-03 12:15:00|5474||5465||5474||5465||223
1612354800000|2021-02-03 12:20:00|5463|5458|5465|5455|5465|5462|5462|5455|1082
1612355100000|2021-02-03 12:25:00|5474|5457|5463|5457|5474|5459|5463|5457|844
1612355400000|2021-02-03 12:30:00|5465|5461|5469|5457|5470|5461|5463|5457|222
1612355700000|2021-02-03 12:35:00|5470||5470||5470||5465||50
1612356000000|2021-02-03 12:40:00|5469|5458|5465|5458|5470|5458|5463|5457|436
1612356300000|2021-02-03 12:45:00|5470||5465||5470||5465||105
1612356600000|2021-02-03 12:50:00|5463|5457|5465|5455|5470|5457|5462|5455|783
1612356900000|2021-02-03 12:55:00||5456||5459||5461||5455|128
1612357200000|2021-02-03 13:00:00|5464|5455|5470|5460|5470|5460|5463|5455|2276
1612357500000|2021-02-03 13:05:00|5474|5465|5465|5460|5474|5465|5465|5460|1919
1612357800000|2021-02-03 13:10:00|5464|5455|5474|5462|5474|5462|5460|5455|2683
1612358100000|2021-02-03 13:15:00|5468|5463|5468|5462|5469|5463|5466|5462|770
1612358400000|2021-02-03 13:20:00|5467|5460|5461|5460|5468|5461|5461|5455|1113
1612358700000|2021-02-03 13:25:00|5466|5455|5466|5460|5466|5460|5461|5455|739
1612359000000|2021-02-03 13:30:00|5465||5465||5465||5465||426
1612359300000|2021-02-03 13:35:00|5470|5461|5470|5460|5470|5465|5464|5460|1887
1612359600000|2021-02-03 13:40:00|5466|5461|5470|5461|5470|5464|5462|5460|1375
1612359900000|2021-02-03 13:45:00|5469|5462|5469|5460|5469|5462|5464|5460|621
1612360200000|2021-02-03 13:50:00|5465||5466||5469||5465||840
1612360500000|2021-02-03 13:55:00|5469|5466|5469|5466|5469|5466|5467|5460|2121
1612360800000|2021-02-03 14:00:00|5466|5461|5465|5455|5469|5465|5459|5455|2272
1612361100000|2021-02-03 14:05:00|5463|5456|5458|5452|5463|5456|5455|5452|1952
1612361400000|2021-02-03 14:10:00|5459|5453|5457|5455|5459|5456|5455|5453|2564
1612361700000|2021-02-03 14:15:00|5459|5456|5459|5457|5460|5458|5457|5455|1332
1612362000000|2021-02-03 14:20:00|5460|5458|5459|5457|5460|5458|5459|5457|1854
1612362300000|2021-02-03 14:25:00|5458|5458|5431|5425|5462|5458|5431|5425|77473
1612362600000|2021-02-03 14:30:00|5450|5426|5442|5441|5450|5449|5426|5425|875592
1612362900000|2021-02-03 14:35:00|5443|5442|5440|5439|5458|5457|5439|5438|163062
1612363200000|2021-02-03 14:40:00|5439|5438|5449|5448|5452|5451|5439|5438|171433
1612363500000|2021-02-03 14:45:00|5450|5449|5451|5450|5453|5452|5446|5445|171271
1612363800000|2021-02-03 14:50:00|5452|5451|5449|5448|5454|5453|5449|5448|261415
1612364100000|2021-02-03 14:55:00|5448|5447|5454|5453|5456|5455|5446|5445|187410
1612364400000|2021-02-03 15:00:00|5455|5454|5444|5443|5458|5457|5441|5440|246367
1612364700000|2021-02-03 15:05:00|5445|5444|5443|5442|5447|5446|5441|5440|94070
1612365000000|2021-02-03 15:10:00|5442|5441|5445|5444|5448|5447|5442|5441|119395
1612365300000|2021-02-03 15:15:00|5446|5445|5438|5437|5449|5448|5438|5437|136693
1612365600000|2021-02-03 15:20:00|5437|5436|5448|5447|5449|5448|5436|5435|110213
1612365900000|2021-02-03 15:25:00|5449|5448|5461|5460|5461|5460|5448|5448|114612
1612366200000|2021-02-03 15:30:00|5462|5461|5457|5456|5463|5462|5456|5455|114724
1612366500000|2021-02-03 15:35:00|5456|5455|5442|5441|5456|5456|5442|5441|130813
1612366800000|2021-02-03 15:40:00|5443|5442|5439|5438|5443|5442|5437|5436|126865
1612367100000|2021-02-03 15:45:00|5438|5437|5439|5438|5439|5438|5436|5435|180494
1612367400000|2021-02-03 15:50:00|5440|5439|5440|5439|5441|5440|5439|5438|115943
1612367700000|2021-02-03 15:55:00|5441|5440|5440|5439|5447|5446|5439|5438|183706
1612368000000|2021-02-03 16:00:00|5439|5438|5441|5440|5443|5442|5433|5432|170832
1612368300000|2021-02-03 16:05:00|5442|5441|5444|5443|5446|5445|5441|5440|99899
1612368600000|2021-02-03 16:10:00|5445|5444|5449|5448|5449|5448|5445|5444|60047
1612368900000|2021-02-03 16:15:00|5450|5449|5455|5454|5456|5455|5449|5448|133516
1612369200000|2021-02-03 16:20:00|5456|5455|5459|5458|5462|5461|5455|5455|120221
1612369500000|2021-02-03 16:25:00|5460|5459|5464|5463|5464|5463|5459|5458|108103
1612369800000|2021-02-03 16:30:00|5463|5462|5461|5460|5463|5462|5459|5458|86023
1612370100000|2021-02-03 16:35:00|5462|5461|5464|5463|5465|5464|5461|5460|75819
1612370400000|2021-02-03 16:40:00|5463|5462|5465|5464|5465|5464|5461|5460|101597
1612370700000|2021-02-03 16:45:00|5466|5465|5465|5464|5467|5466|5464|5463|95620
1612371000000|2021-02-03 16:50:00|5466|5465|5460|5459|5466|5465|5460|5459|87595
1612371300000|2021-02-03 16:55:00|5461|5460|5459|5458|5462|5461|5459|5458|51326
1612371600000|2021-02-03 17:00:00|5460|5459|5465|5464|5465|5464|5459|5458|86074
1612371900000|2021-02-03 17:05:00|5466|5465|5467|5466|5467|5466|5464|5463|77775
1612372200000|2021-02-03 17:10:00|5468|5467|5464|5463|5469|5468|5464|5463|80758
1612372500000|2021-02-03 17:15:00|5463|5462|5464|5463|5467|5466|5463|5462|70037
1612372800000|2021-02-03 17:20:00|5463|5462|5461|5460|5464|5463|5461|5460|62485
1612373100000|2021-02-03 17:25:00|5460|5459|5460|5459|5460|5459|5458|5457|65152
1612373400000|2021-02-03 17:30:00|5461|5460|5463|5462|5467|5466|5461|5460|97197
1612373700000|2021-02-03 17:35:00|5464|5463|5464|5463|5464|5463|5460|5459|64547
1612374000000|2021-02-03 17:40:00|5463|5462|5462|5461|5463|5463|5460|5459|71801
1612374300000|2021-02-03 17:45:00|5461|5460|5462|5461|5462|5461|5460|5459|40399
1612374600000|2021-02-03 17:50:00|5461|5460|5462|5461|5463|5462|5460|5459|82007
1612374900000|2021-02-03 17:55:00|5461|5460|5462|5461|5462|5461|5460|5459|104261
1612375200000|2021-02-03 18:00:00|5463|5462|5468|5467|5468|5467|5463|5462|62634
1612375500000|2021-02-03 18:05:00|5469|5468|5473|5472|5473|5472|5468|5468|88447
1612375800000|2021-02-03 18:10:00|5474|5473|5480|5479|5480|5479|5474|5473|129184
1612376100000|2021-02-03 18:15:00|5481|5480|5474|5473|5482|5481|5474|5473|112566
1612376400000|2021-02-03 18:20:00|5475|5474|5474|5473|5475|5474|5473|5472|107161
1612376700000|2021-02-03 18:25:00|5475|5474|5480|5479|5480|5479|5475|5474|101990
1612377000000|2021-02-03 18:30:00|5479|5478|5474|5473|5479|5478|5474|5473|66210
1612377300000|2021-02-03 18:35:00|5475|5474|5478|5477|5478|5477|5473|5472|88155
1612377600000|2021-02-03 18:40:00|5477|5476|5475|5474|5477|5476|5475|5474|60523
1612377900000|2021-02-03 18:45:00|5476|5475|5475|5474|5476|5475|5474|5473|59437
1612378200000|2021-02-03 18:50:00|5476|5475|5475|5474|5478|5477|5475|5474|56250
1612378500000|2021-02-03 18:55:00|5476|5475|5479|5478|5480|5479|5476|5475|47527
1612378800000|2021-02-03 19:00:00|5478|5477|5478|5477|5480|5479|5478|5477|53089
1612379100000|2021-02-03 19:05:00|5479|5478|5481|5480|5482|5481|5479|5478|67643
1612379400000|2021-02-03 19:10:00|5480|5479|5476|5475|5480|5479|5476|5475|47333
1612379700000|2021-02-03 19:15:00|5477|5476|5476|5475|5477|5476|5476|5475|79674
1612380000000|2021-02-03 19:20:00|5475|5474|5477|5476|5478|5477|5475|5474|86351
1612380300000|2021-02-03 19:25:00|5476|5475|5474|5473|5476|5475|5474|5473|49841
1612380600000|2021-02-03 19:30:00|||||||||39476
1612380900000|2021-02-03 19:35:00|5475|5474|5473|5472|5478|5477|5473|5472|103453
1612381200000|2021-02-03 19:40:00|5472|5471|5473|5472|5475|5474|5472|5471|128841
1612381500000|2021-02-03 19:45:00|5474|5473|5477|5476|5479|5478|5473|5472|88042
1612381800000|2021-02-03 19:50:00|5478|5477|5477|5476|5478|5477|5474|5473|54670
1612382100000|2021-02-03 19:55:00|5478|5477|5478|5477|5481|5480|5477|5476|53606
1612382400000|2021-02-03 20:00:00|5479|5478|5479|5478|5481|5480|5478|5477|112642
1612382700000|2021-02-03 20:05:00|5480|5479|5484|5483|5487|5486|5480|5479|159400
1612383000000|2021-02-03 20:10:00|5483|5482|5486|5485|5486|5485|5481|5480|89840
1612383300000|2021-02-03 20:15:00|5485|5484|5485|5484|5488|5487|5484|5483|88152
1612383600000|2021-02-03 20:20:00|5486|5485|5484|5483|5488|5487|5484|5483|66493
1612383900000|2021-02-03 20:25:00|5485|5484|5484|5483|5485|5484|5480|5479|114760
1612384200000|2021-02-03 20:30:00|5485|5484|5486|5485|5487|5486|5482|5481|115632
1612384500000|2021-02-03 20:35:00|5485|5484|5490|5489|5490|5489|5482|5481|203520
1612384800000|2021-02-03 20:40:00|5489|5488|5486|5485|5490|5489|5486|5485|110153
1612385100000|2021-02-03 20:45:00|5487|5486|5482|5481|5487|5486|5482|5481|176412
1612385400000|2021-02-03 20:50:00|5481|5480|5484|5483|5484|5483|5479|5478|304322
1612385700000|2021-02-03 20:55:00|5485|5484|5480|5479|5487|5486|5480|5479|676212
1612386000000|2021-02-03 21:00:00|5484|5478|5494|5479|5494|5481|5484|5469|188551
1612386300000|2021-02-03 21:05:00|5493|5473|5490|5475|5494|5478|5490|5473|3182
1612386600000|2021-02-03 21:10:00|5492|5476|5492|5476|5492|5478|5490|5475|6267
1612386900000|2021-02-03 21:15:00|5491|5475|5479|5474|5492|5476|5475|5473|2159
1612387200000|2021-02-03 21:20:00|5491|5473|5479|5474|5491|5479|5479|5473|177
1612387500000|2021-02-03 21:25:00|5491|5473|5490|5480|5491|5482|5479|5473|2703
1612387800000|2021-02-03 21:30:00|5492|5485|5492|5480|5492|5485|5492|5480|65
1612388100000|2021-02-03 21:35:00||5489||5481||5490||5480|360
1612388400000|2021-02-03 21:40:00|5491|5484|5494|5481|5494|5486|5491|5481|766
1612388700000|2021-02-03 21:45:00||5482||5481||5482||5481|340
1612389000000|2021-02-03 21:50:00|5490|5482|5490|5481|5490|5482|5490|5481|147
1612389300000|2021-02-03 21:55:00|5489||5489||5489||5489||72
1612389600000|2021-02-03 22:00:00|||||||||107
1612389900000|2021-02-03 22:05:00|||||||||77
1612390200000|2021-02-03 22:10:00|||||||||159
1612390500000|2021-02-03 22:15:00||5482||5482||5482||5482|95
1612390800000|2021-02-03 22:20:00||5483||5484||5484||5483|76
1612391100000|2021-02-03 22:25:00|5487|5483|5489|5483|5489|5486|5485|5483|838
1612391400000|2021-02-03 22:30:00|||||||||153
1612391700000|2021-02-03 22:35:00|5484|5484|5489|5483|5489|5484|5484|5483|619
1612392000000|2021-02-03 22:40:00|5488|5485|5488|5486|5488|5486|5488|5485|153
1612392300000|2021-02-03 22:45:00|5489|5485|5494|5490|5494|5490|5489|5483|1970
1612392600000|2021-02-03 22:50:00|||||||||139
1612392900000|2021-02-03 22:55:00|5495|5494|5498|5492|5498|5494|5495|5483|762
1612393200000|2021-02-03 23:00:00|5497|5483|5498|5483|5498|5483|5497|5483|229
1612393800000|2021-02-03 23:10:00|||||||||6
1612394100000|2021-02-03 23:15:00||5485||5485||5485||5485|1
1612394400000|2021-02-03 23:20:00|5497|5486|5498|5486|5498|5486|5497|5486|20
1612394700000|2021-02-03 23:25:00|5497||5498||5498||5497||76
1612395000000|2021-02-03 23:30:00|5490|5488|5490|5486|5490|5490|5489|5486|369
1612395300000|2021-02-03 23:35:00|5498|5491|5493|5486|5498|5491|5493|5486|164
1612395600000|2021-02-03 23:40:00|||||||||50
1612395900000|2021-02-03 23:45:00|||||||||91
1612396200000|2021-02-03 23:50:00|5497||5497||5497||5497||862
1612396500000|2021-02-03 23:55:00||5483||5484||5484||5483|130
1612396800000|2021-02-04 00:00:00|||||||||500
1612397100000|2021-02-04 00:05:00|||||||||2
1612397400000|2021-02-04 00:10:00|||||||||72
1612397700000|2021-02-04 00:15:00||5485||5495||5495||5484|49
1612398000000|2021-02-04 00:20:00||5484||5484||5484||5484|105
1612398300000|2021-02-04 00:25:00||5489||5489||5489||5489|0
1612398600000|2021-02-04 00:30:00||5484||5494||5494||5484|132
1612398900000|2021-02-04 00:35:00||5495||5495||5495||5495|66
1612399200000|2021-02-04 00:40:00|5495|5484|5495|5484|5495|5484|5485|5484|716
1612399500000|2021-02-04 00:45:00|||||||||108
1612399800000|2021-02-04 00:50:00|5484|5479|5484|5479|5484|5479|5484|5479|409
1612400100000|2021-02-04 00:55:00|||||||||139
1612429200000|2021-02-04 09:00:00|5649|5215|5495|5450|5649|5467|5494|5215|25
1612429500000|2021-02-04 09:05:00|5522|5452|5497|5455|5522|5458|5494|5450|0
1612429800000|2021-02-04 09:10:00|5522|5456|5499|5460|5522|5460|5498|5450|0
1612430100000|2021-02-04 09:15:00|5522||5497||5522||5496||19
1612430400000|2021-02-04 09:20:00|5522|5461|5499|5460|5522|5461|5496|5460|0
1612430700000|2021-02-04 09:25:00|5522|5461|5499|5463|5522|5463|5499|5461|0
1612431000000|2021-02-04 09:30:00|5522|5464|5496|5464|5522|5466|5496|5460|7
1612431300000|2021-02-04 09:35:00|5522|5460|5499|5466|5522|5466|5497|5460|2
1612431600000|2021-02-04 09:40:00|5500|5460|5500|5467|5522|5467|5497|5460|1
1612431900000|2021-02-04 09:45:00|5522|5460|5503|5474|5522|5474|5498|5460|14
1612432200000|2021-02-04 09:50:00|5522|5467|5501|5474|5522|5475|5500|5460|36
1612432500000|2021-02-04 09:55:00|5503|5484|5500|5474|5522|5484|5500|5460|0
1612432800000|2021-02-04 10:00:00|5504|5460|5500|5476|5504|5477|5495|5460|130
1612433100000|2021-02-04 10:05:00|5499|5475|5500|5476|5500|5476|5495|5460|96
1612433400000|2021-02-04 10:10:00|5498|5477|5500|5482|5500|5494|5497|5467|0
1612433700000|2021-02-04 10:15:00||5460||5483||5483||5460|0
1612434000000|2021-02-04 10:20:00||5482||5480||5483||5460|0
1612434900000|2021-02-04 10:35:00|5499||5499||5499||5499||16
1612435200000|2021-02-04 10:40:00|5500||5499||5500||5499||30
1612435500000|2021-02-04 10:45:00|5500||5499||5500||5498||6
1612435800000|2021-02-04 10:50:00|5500||5499||5500||5499||59
1612436100000|2021-02-04 10:55:00|5500||5499||5500||5499||29
1612436400000|2021-02-04 11:00:00|5500|5483|5499|5480|5500|5483|5499|5480|1
1612436700000|2021-02-04 11:05:00|5500|5490|5500|5495|5500|5495|5499|5480|0
1612437000000|2021-02-04 11:10:00|5498|5489|5500|5480|5500|5489|5495|5480|536
1612437300000|2021-02-04 11:15:00|||||||||2
1612437600000|2021-02-04 11:20:00||5481||5481||5487||5481|7
1612437900000|2021-02-04 11:25:00|5499|5480|5499|5480|5500|5483|5499|5480|110
1612438200000|2021-02-04 11:30:00|5500||5499||5500||5498||223
1612438500000|2021-02-04 11:35:00|5500||5499||5500||5499||0
1612438800000|2021-02-04 11:40:00|5500||5500||5500||5499||251
1612439100000|2021-02-04 11:45:00|5499||5497||5500||5497||0
1612439400000|2021-02-04 11:50:00|5499|5477|5500|5479|5500|5480|5496|5477|199
1612439700000|2021-02-04 11:55:00|5497|5477|5487|5461|5500|5477|5476|5461|713
1612440000000|2021-02-04 12:00:00|5498|5472|5495|5481|5498|5485|5482|5472|1780
1612440300000|2021-02-04 12:05:00|5490|5488|5489|5481|5490|5488|5489|5481|516
1612440600000|2021-02-04 12:10:00||5482||5482||5482||5482|21
1612440900000|2021-02-04 12:15:00|||||||||21
1612441200000|2021-02-04 12:20:00||5481||5481||5481||5481|38
1612441500000|2021-02-04 12:25:00|5487|5483|5487|5483|5487|5483|5487|5483|50
1612441800000|2021-02-04 12:30:00|5489|5481|5489|5481|5489|5481|5489|5481|426
1612442100000|2021-02-04 12:35:00|5485||5489||5489||5485||65
1612442400000|2021-02-04 12:40:00|||||||||68
1612442700000|2021-02-04 12:45:00||5483||5485||5485||5481|122
1612443000000|2021-02-04 12:50:00|||||||||139
1612443300000|2021-02-04 12:55:00|5490|5481|5490|5482|5490|5489|5490|5481|1544
1612443600000|2021-02-04 13:00:00|||||||||3126
1612443900000|2021-02-04 13:05:00|5489|5481|5490|5481|5490|5481|5482|5481|1418
1612444200000|2021-02-04 13:10:00||5484||5484||5484||5484|161
1612444500000|2021-02-04 13:15:00|5487|5486|5487|5485|5487|5486|5487|5484|222
1612444800000|2021-02-04 13:20:00||5484||5484||5485||5484|217
1612445100000|2021-02-04 13:25:00||5485||5481||5485||5481|827
1612445400000|2021-02-04 13:30:00|5486|5484|5480|5470|5487|5484|5478|5470|2617
1612445700000|2021-02-04 13:35:00|5475|5475|5480|5470|5480|5475|5475|5470|1329
1612446000000|2021-02-04 13:40:00|5485|5472|5485|5478|5485|5480|5485|5472|405
1612446300000|2021-02-04 13:45:00|5484||5485||5485||5484||297
1612446600000|2021-02-04 13:50:00|5484|5480|5485|5478|5486|5481|5481|5478|2507
1612446900000|2021-02-04 13:55:00|5486|5479|5486|5480|5486|5485|5484|5479|1190
1612447200000|2021-02-04 14:00:00|5487|5486|5491|5484|5500|5498|5486|5479|5998
1612447500000|2021-02-04 14:05:00|5500|5492|5490|5484|5500|5492|5489|5484|1071
1612447800000|2021-02-04 14:10:00|||||||||572
1612448100000|2021-02-04 14:15:00|5488|5485|5490|5485|5490|5485|5488|5485|506
1612448400000|2021-02-04 14:20:00|5488|5486|5488|5486|5488|5486|5487|5486|492
1612448700000|2021-02-04 14:25:00|5489|5485|5489|5473|5497|5487|5479|5473|1097
1612449000000|2021-02-04 14:30:00|5490|5476|5469|5468|5490|5477|5460|5459|385152
1612449300000|2021-02-04 14:35:00|5470|5469|5471|5470|5495|5495|5470|5469|179345
1612449600000|2021-02-04 14:40:00|5470|5469|5472|5470|5480|5479|5468|5467|161485
1612449900000|2021-02-04 14:45:00|5473|5471|5482|5481|5485|5484|5470|5469|114790
1612450200000|2021-02-04 14:50:00|5481|5480|5483|5482|5487|5486|5477|5476|115014
1612450500000|2021-02-04 14:55:00|5482|5481|5494|5493|5494|5493|5482|5481|110075
1612450800000|2021-02-04 15:00:00|5495|5494|5509|5508|5510|5509|5494|5493|165343
1612451100000|2021-02-04 15:05:00|5510|5509|5512|5511|5512|5511|5505|5504|97652
1612451400000|2021-02-04 15:10:00|5513|5512|5517|5516|5519|5518|5512|5511|202091
1612451700000|2021-02-04 15:15:00|5516|5515|5518|5517|5519|5518|5510|5509|147047
1612452000000|2021-02-04 15:20:00|5519|5518|5516|5515|5520|5519|5516|5515|88609
1612452300000|2021-02-04 15:25:00|5517|5516|5521|5520|5523|5522|5517|5516|174914
1612452600000|2021-02-04 15:30:00|5522|5521|5512|5511|5522|5521|5511|5510|185245
1612452900000|2021-02-04 15:35:00|5513|5512|5498|5497|5513|5512|5498|5497|135101
1612453200000|2021-02-04 15:40:00|5499|5498|5498|5497|5500|5499|5495|5495|151704
1612453500000|2021-02-04 15:45:00|5499|5498|5507|5506|5507|5506|5499|5498|87277
1612453800000|2021-02-04 15:50:00|5508|5507|5507|5506|5510|5509|5506|5505|81366
1612454100000|2021-02-04 15:55:00|5508|5507|5507|5506|5509|5508|5506|5505|72364
1612454400000|2021-02-04 16:00:00|5506|5505|5519|5518|5519|5518|5506|5505|124172
1612454700000|2021-02-04 16:05:00|5518|5517|5524|5523|5528|5527|5518|5517|148407
1612455000000|2021-02-04 16:10:00|5525|5524|5521|5520|5526|5525|5519|5518|199599
1612455300000|2021-02-04 16:15:00|5522|5521|5530|5529|5538|5537|5521|5520|127564
1612455600000|2021-02-04 16:20:00|5531|5530|5526|5525|5532|5531|5523|5522|99735
1612455900000|2021-02-04 16:25:00|5527|5526|5522|5521|5528|5527|5521|5520|69290
1612456200000|2021-02-04 16:30:00|5523|5522|5519|5518|5523|5522|5515|5514|126202
1612456500000|2021-02-04 16:35:00|5518|5517|5518|5517|5519|5518|5514|5513|97018
1612456800000|2021-02-04 16:40:00|5519|5518|5513|5512|5521|5520|5513|5512|83068
1612457100000|2021-02-04 16:45:00|5512|5511|5508|5507|5512|5511|5507|5506|73458
1612457400000|2021-02-04 16:50:00|5509|5508|5503|5502|5509|5508|5502|5501|125591
1612457700000|2021-02-04 16:55:00|5502|5501|5507|5506|5507|5506|5502|5501|63051
1612458000000|2021-02-04 17:00:00|5508|5507|5507|5506|5508|5507|5504|5503|92675
1612458300000|2021-02-04 17:05:00|5508|5507|5510|5509|5510|5509|5507|5507|64375
1612458600000|2021-02-04 17:10:00|5511|5510|5516|5515|5518|5517|5510|5510|79651
1612458900000|2021-02-04 17:15:00|5515|5514|5516|5515|5516|5515|5514|5513|63118
1612459200000|2021-02-04 17:20:00|5515|5514|5517|5516|5517|5517|5515|5514|67694
1612459500000|2021-02-04 17:25:00|5516|5515|5517|5516|5518|5517|5514|5513|70263
1612459800000|2021-02-04 17:30:00|5518|5517|5521|5520|5521|5520|5517|5516|173944
1612460100000|2021-02-04 17:35:00|5522|5521|5520|5519|5524|5523|5520|5519|70732
1612460400000|2021-02-04 17:40:00|5521|5520|5521|5520|5522|5521|5520|5519|64087
1612460700000|2021-02-04 17:45:00|5520|5519|5519|5518|5520|5519|5518|5517|45937
1612461000000|2021-02-04 17:50:00|5518|5517|5517|5516|5520|5519|5517|5516|59449
1612461300000|2021-02-04 17:55:00|5516|5515|5521|5520|5521|5520|5516|5515|47550
1612461600000|2021-02-04 18:00:00|5522|5521|5528|5527|5528|5527|5522|5521|64183
1612461900000|2021-02-04 18:05:00|5527|5526|5530|5529|5530|5529|5527|5526|37429
1612462200000|2021-02-04 18:10:00|5529|5528|5535|5534|5535|5534|5529|5528|56444
1612462500000|2021-02-04 18:15:00|5534|5533|5530|5529|5534|5533|5530|5529|88856
1612462800000|2021-02-04 18:20:00|5529|5528|5522|5521|5529|5528|5522|5521|75351
1612463100000|2021-02-04 18:25:00|5521|5520|5524|5523|5525|5524|5518|5517|108142
1612463400000|2021-02-04 18:30:00|5523|5522|5522|5521|5523|5522|5521|5520|69020
1612463700000|2021-02-04 18:35:00|5523|5522|5519|5518|5523|5522|5518|5517|73051
1612464000000|2021-02-04 18:40:00|5518|5517|5519|5518|5520|5519|5516|5515|149223
1612464300000|2021-02-04 18:45:00|5518|5517|5519|5518|5519|5518|5518|5517|58857
1612464600000|2021-02-04 18:50:00|5520|5519|5519|5518|5521|5520|5519|5518|73767
1612464900000|2021-02-04 18:55:00|5518|5517|5516|5515|5518|5517|5516|5515|60113
1612465200000|2021-02-04 19:00:00|5517|5516|5514|5513|5517|5516|5511|5510|138468
1612465500000|2021-02-04 19:05:00|5515|5514|5514|5513|5515|5514|5512|5511|85162
1612465800000|2021-02-04 19:10:00|5513|5512|5511|5510|5513|5513|5508|5507|73752
1612466100000|2021-02-04 19:15:00|5510|5509|5511|5510|5513|5512|5509|5508|109702
1612466400000|2021-02-04 19:20:00|5510|5509|5511|5510|5511|5510|5510|5509|37166
1612466700000|2021-02-04 19:25:00|5512|5511|5517|5516|5518|5517|5511|5511|90343
1612467000000|2021-02-04 19:30:00|5518|5517|5517|5516|5519|5518|5517|5516|68852
1612467300000|2021-02-04 19:35:00|5518|5517|5520|5519|5520|5519|5518|5517|35503
1612467600000|2021-02-04 19:40:00|5521|5520|5516|5515|5521|5520|5516|5515|74685
1612467900000|2021-02-04 19:45:00|5515|5514|5517|5516|5517|5516|5515|5514|68696
1612468200000|2021-02-04 19:50:00|5516|5515|5516|5515|5517|5516|5516|5515|47690
1612468500000|2021-02-04 19:55:00|5517|5516|5517|5516|5517|5516|5515|5514|81337
1612468800000|2021-02-04 20:00:00|5516|5515|5519|5518|5521|5520|5513|5512|130385
1612469100000|2021-02-04 20:05:00|5518|5517|5518|5517|5520|5519|5517|5516|64294
1612469400000|2021-02-04 20:10:00|5517|5516|5514|5513|5517|5516|5514|5513|70891
1612469700000|2021-02-04 20:15:00|5513|5512|5514|5513|5515|5514|5513|5512|92441
1612470000000|2021-02-04 20:20:00|5515|5514|5516|5515|5516|5515|5515|5514|63687
1612470300000|2021-02-04 20:25:00|5517|5516|5520|5519|5521|5520|5517|5516|85114
1612470600000|2021-02-04 20:30:00|5519|5518|5521|5520|5521|5520|5518|5517|181854
1612470900000|2021-02-04 20:35:00|5520|5519|5511|5510|5520|5519|5511|5510|115235
1612471200000|2021-02-04 20:40:00|5512|5511|5515|5514|5515|5514|5512|5511|124957
1612471500000|2021-02-04 20:45:00|5516|5515|5515|5514|5519|5518|5515|5514|126216
1612471800000|2021-02-04 20:50:00|5516|5515|5518|5517|5520|5519|5512|5511|296785
1612472100000|2021-02-04 20:55:00|5517|5516|5514|5513|5521|5520|5513|5512|888868
1612472400000|2021-02-04 21:00:00|5515|5511|5523|5514|5530|5514|5514|5510|1283562
1612472700000|2021-02-04 21:05:00||5515||5515||5515||5515|36547
1612473000000|2021-02-04 21:10:00|5522||5522||5522||5521||7608
1612473300000|2021-02-04 21:15:00|5520|5517|5522|5520|5522|5520|5520|5515|4884
1612473600000|2021-02-04 21:20:00|5523||5522||5523||5522||2150
1612473900000|2021-02-04 21:25:00|5523|5515|5522|5515|5523|5515|5520|5515|1260
1612474200000|2021-02-04 21:30:00||5520||5520||5520||5515|357
1612474500000|2021-02-04 21:35:00|5523|5522|5523|5520|5523|5522|5522|5520|440
1612474800000|2021-02-04 21:40:00||5522||5520||5522||5520|284
1612475100000|2021-02-04 21:45:00|5520|5515|5520|5515|5520|5515|5520|5515|647
1612475400000|2021-02-04 21:50:00|||||||||323
1612475700000|2021-02-04 21:55:00||5518||5518||5518||5518|1187
1612476000000|2021-02-04 22:00:00||5519||5519||5519||5519|1625
1612476300000|2021-02-04 22:05:00|||||||||128
1612476600000|2021-02-04 22:10:00|||||||||21
1612476900000|2021-02-04 22:15:00|5522|5520|5522|5519|5522|5520|5522|5519|431
1612477200000|2021-02-04 22:20:00|||||||||144
1612477500000|2021-02-04 22:25:00|||||||||207
1612477800000|2021-02-04 22:30:00|||||||||7
1612478100000|2021-02-04 22:35:00|5519|5515|5522|5514|5522|5515|5519|5514|514
1612478400000|2021-02-04 22:40:00|||||||||59
1612478700000|2021-02-04 22:45:00|5519||5519||5519||5519||174
1612479000000|2021-02-04 22:50:00|||||||||25
1612479300000|2021-02-04 22:55:00|5522||5522||5522||5522||544
1612479600000|2021-02-04 23:00:00|||||||||14
1612479900000|2021-02-04 23:05:00|||||||||904
1612480200000|2021-02-04 23:10:00|||||||||45
1612480500000|2021-02-04 23:15:00|||||||||36
1612480800000|2021-02-04 23:20:00|||||||||71
1612481100000|2021-02-04 23:25:00|||||||||25
1612481400000|2021-02-04 23:30:00|||||||||172
1612482000000|2021-02-04 23:40:00|||||||||90
1612482600000|2021-02-04 23:50:00|||||||||14
1612482900000|2021-02-04 23:55:00||5518||5515||5518||5515|102
1612483200000|2021-02-05 00:00:00||5518||5518||5518||5518|173
1612483500000|2021-02-05 00:05:00|||||||||453
1612483800000|2021-02-05 00:10:00|||||||||51
1612484100000|2021-02-05 00:15:00|5518|5515|5522|5515|5522|5515|5518|5515|437
1612484700000|2021-02-05 00:25:00|||||||||318
1612485000000|2021-02-05 00:30:00|5521||5521||5521||5521||4
1612485600000|2021-02-05 00:40:00|5515|5514|5515|5514|5515|5514|5515|5514|941
1612485900000|2021-02-05 00:45:00|||||||||5
1612486200000|2021-02-05 00:50:00|||||||||11
1612486500000|2021-02-05 00:55:00||5510||5510||5510||5510|56
1612515600000|2021-02-05 09:00:00|5650|5300|5542|5502|5650|5502|5539|5300|0
1612515900000|2021-02-05 09:05:00|5560||5543||5560||5541||0
1612516200000|2021-02-05 09:10:00|5560||5541||5560||5541||0
1612516500000|2021-02-05 09:15:00|5540||5540||5541||5540||0
1612516800000|2021-02-05 09:20:00|5541||5541||5541||5540||0
1612517100000|2021-02-05 09:25:00|5540||5540||5540||5540||0
1612517400000|2021-02-05 09:30:00|5541|5503|5541|5504|5541|5505|5539|5502|10
1612517700000|2021-02-05 09:35:00|5540||5541||5541||5540||7
1612518000000|2021-02-05 09:40:00|5540|5502|5539|5510|5541|5511|5539|5502|0
1612518300000|2021-02-05 09:45:00|5535|5502|5537|5502|5560|5508|5533|5502|705
1612518600000|2021-02-05 09:50:00|5511|5512|5537|5502|5537|5524|5511|5502|1176
1612518900000|2021-02-05 09:55:00||5511||5502||5511||5502|100
1612519200000|2021-02-05 10:00:00||5503||5502||5512||5502|304
1612519500000|2021-02-05 10:05:00|5536|5503|5536|5510|5536|5510|5536|5502|16
1612519800000|2021-02-05 10:10:00||5511||5511||5511||5510|1
1612520100000|2021-02-05 10:15:00||5510||5514||5514||5510|3
1612520400000|2021-02-05 10:20:00|||||||||1400
1612520700000|2021-02-05 10:25:00||5511||5510||5511||5510|305
1612521000000|2021-02-05 10:30:00|5537|5511|5544|5510|5560|5512|5537|5510|10
1612521300000|2021-02-05 10:35:00|5560|5511|5553|5515|5560|5517|5543|5510|49
1612521600000|2021-02-05 10:40:00|5560|5510|5550|5516|5560|5517|5549|5510|0
1612521900000|2021-02-05 10:45:00|5549|5510|5553|5515|5560|5516|5548|5510|0
1612522200000|2021-02-05 10:50:00|5560|5514|5551|5518|5560|5518|5550|5514|0
1612522500000|2021-02-05 10:55:00|5560|5514|5553|5517|5560|5518|5553|5514|0
1612522800000|2021-02-05 11:00:00|5560|5514|5553|5515|5560|5517|5547|5514|0
1612523100000|2021-02-05 11:05:00|5560||5553||5560||5553||0
1612523400000|2021-02-05 11:10:00|5552||5553||5560||5552||0
1612523700000|2021-02-05 11:15:00|5560|5516|5553|5516|5560|5516|5553|5516|0
1612524000000|2021-02-05 11:20:00|5550|5515|5553|5515|5553|5515|5546|5514|0
1612524300000|2021-02-05 11:25:00|5547|5516|5553|5515|5553|5524|5543|5514|804
1612524600000|2021-02-05 11:30:00|5548|5516|5553|5515|5553|5520|5548|5514|500
1612524900000|2021-02-05 11:35:00||5514||5515||5515||5514|4
1612525200000|2021-02-05 11:40:00||5524||5515||5524||5514|10
1612525500000|2021-02-05 11:45:00||5514||5515||5515||5514|1
1612525800000|2021-02-05 11:50:00|5522|5525|5553|5514|5553|5526|5522|5514|690
1612526100000|2021-02-05 11:55:00|5552|5515|5553|5515|5553|5522|5552|5514|0
1612526400000|2021-02-05 12:00:00|5520|5517|5535|5520|5541|5530|5520|5517|333
1612526700000|2021-02-05 12:05:00|5530|5522|5533|5525|5535|5528|5530|5520|242
1612527000000|2021-02-05 12:10:00|||||||||46
1612527300000|2021-02-05 12:15:00|5525|5520|5525|5519|5533|5521|5521|5517|2880
1612527600000|2021-02-05 12:20:00|5518|5517|5518|5516|5518|5518|5518|5516|1113
1612527900000|2021-02-05 12:25:00|5525|5517|5530|5525|5533|5532|5525|5516|1392
1612528200000|2021-02-05 12:30:00|5528|5526|5530|5525|5530|5526|5528|5525|319
1612528500000|2021-02-05 12:35:00|5529|5517|5526|5517|5529|5521|5526|5517|161
1612528800000|2021-02-05 12:40:00||5525||5525||5525||5525|75
1612529100000|2021-02-05 12:45:00|||||||||9
1612529400000|2021-02-05 12:50:00|5525|5520|5526|5520|5526|5520|5525|5520|314
1612529700000|2021-02-05 12:55:00|5525||5525||5525||5525||81
1612530000000|2021-02-05 13:00:00|5526||5526||5526||5526||1992
1612530300000|2021-02-05 13:05:00||5522||5522||5522||5522|208
1612530600000|2021-02-05 13:10:00|5525|5523|5526|5523|5526|5523|5525|5523|265
1612530900000|2021-02-05 13:15:00|5525|5525|5524|5523|5535|5525|5524|5523|1090
1612531200000|2021-02-05 13:20:00|||||||||1042
1612531500000|2021-02-05 13:25:00|||||||||329
1612531800000|2021-02-05 13:30:00|5523|5520|5524|5523|5524|5523|5523|5520|455
1612532100000|2021-02-05 13:35:00|5535||5524||5535||5524||880
1612532400000|2021-02-05 13:40:00|5530||5524||5530||5524||1060
1612532700000|2021-02-05 13:45:00|5530|5524|5525|5524|5530|5525|5525|5524|2520
1612533000000|2021-02-05 13:50:00|5530||5525||5530||5525||2353
1612533300000|2021-02-05 13:55:00|5530|5525|5529|5527|5530|5527|5526|5525|1353
1612533600000|2021-02-05 14:00:00|5530||5530||5530||5530||383
1612533900000|2021-02-05 14:05:00|5535|5528|5535|5529|5535|5530|5535|5528|393
1612534200000|2021-02-05 14:10:00|5531|5530|5535|5532|5535|5532|5531|5530|1300
1612534500000|2021-02-05 14:15:00|5534||5534||5534||5533||271
1612534800000|2021-02-05 14:20:00|5538|5533|5538|5532|5539|5533|5534|5532|2708
1612535100000|2021-02-05 14:25:00|5539|5535|5532|5515|5540|5536|5516|5515|6660
1612535400000|2021-02-05 14:30:00|5540|5516|5536|5535|5545|5543|5518|5516|438525
1612535700000|2021-02-05 14:35:00|5535|5534|5533|5532|5541|5540|5531|5530|100824
1612536000000|2021-02-05 14:40:00|5532|5531|5523|5522|5535|5534|5521|5520|153794
1612536300000|2021-02-05 14:45:00|5522|5521|5541|5540|5542|5541|5518|5517|122139
1612536600000|2021-02-05 14:50:00|5540|5539|5533|5532|5543|5542|5533|5532|159964
1612536900000|2021-02-05 14:55:00|5532|5531|5542|5541|5543|5542|5531|5530|189693
1612537200000|2021-02-05 15:00:00|5543|5542|5549|5548|5554|5553|5542|5541|269598
1612537500000|2021-02-05 15:05:00|5550|5549|5549|5548|5552|5551|5541|5540|113277
1612537800000|2021-02-05 15:10:00|5548|5547|5548|5547|5552|5551|5547|5546|104356
1612538100000|2021-02-05 15:15:00|5547|5546|5548|5547|5550|5549|5542|5541|69333
1612538400000|2021-02-05 15:20:00|5547|5546|5539|5538|5548|5547|5537|5536|93480
1612538700000|2021-02-05 15:25:00|5538|5537|5538|5537|5541|5540|5536|5535|82696
1612539000000|2021-02-05 15:30:00|5539|5538|5549|5548|5550|5549|5539|5538|89564
1612539300000|2021-02-05 15:35:00|5548|5547|5548|5547|5550|5549|5546|5545|88946
1612539600000|2021-02-05 15:40:00|5547|5546|5560|5559|5560|5559|5547|5546|115141
1612539900000|2021-02-05 15:45:00|5559|5558|5560|5559|5560|5559|5554|5553|96659
1612540200000|2021-02-05 15:50:00|5561|5560|5559|5558|5563|5562|5558|5557|116715
1612540500000|2021-02-05 15:55:00|5560|5559|5560|5559|5561|5560|5555|5554|130304
1612540800000|2021-02-05 16:00:00|5561|5560|5561|5560|5568|5567|5561|5560|119139
1612541100000|2021-02-05 16:05:00|5562|5561|5549|5548|5563|5562|5548|5547|167662
1612541400000|2021-02-05 16:10:00|5548|5547|5550|5549|5551|5550|5546|5545|82728
1612541700000|2021-02-05 16:15:00|5549|5548|5547|5546|5550|5549|5544|5543|77995
1612542000000|2021-02-05 16:20:00|5546|5545|5541|5540|5546|5545|5537|5536|107043
1612542300000|2021-02-05 16:25:00|5540|5539|5546|5545|5547|5546|5540|5539|74847
1612542600000|2021-02-05 16:30:00|5547|5546|5545|5544|5547|5546|5540|5539|94531
1612542900000|2021-02-05 16:35:00|5546|5545|5546|5545|5550|5549|5545|5545|92589
1612543200000|2021-02-05 16:40:00|5547|5546|5543|5542|5548|5547|5543|5542|67706
1612543500000|2021-02-05 16:45:00|5542|5541|5539|5538|5542|5541|5538|5537|69750
1612543800000|2021-02-05 16:50:00|5538|5537|5536|5535|5539|5538|5535|5534|59150
1612544100000|2021-02-05 16:55:00|5535|5534|5533|5532|5535|5534|5532|5531|83217
1612544400000|2021-02-05 17:00:00|5532|5531|5530|5529|5532|5531|5530|5529|53780
1612544700000|2021-02-05 17:05:00|5531|5530|5530|5529|5532|5531|5528|5527|91225
1612545000000|2021-02-05 17:10:00|5531|5530|5530|5529|5531|5530|5530|5529|74051
1612545300000|2021-02-05 17:15:00|5529|5528|5532|5531|5532|5531|5528|5527|57805
1612545600000|2021-02-05 17:20:00|5531|5530|5530|5529|5531|5530|5530|5529|47270
1612545900000|2021-02-05 17:25:00|5529|5528|5531|5530|5533|5532|5529|5528|77170
1612546200000|2021-02-05 17:30:00|5530|5529|5526|5525|5530|5529|5526|5525|93213
1612546500000|2021-02-05 17:35:00|5525|5524|5527|5526|5527|5526|5523|5522|67230
1612546800000|2021-02-05 17:40:00|5528|5527|5530|5529|5532|5531|5527|5526|48358
1612547100000|2021-02-05 17:45:00|5531|5530|5532|5531|5535|5534|5531|5530|81495
1612547400000|2021-02-05 17:50:00|5531|5530|5535|5534|5536|5535|5531|5530|68046
1612547700000|2021-02-05 17:55:00|5536|5535|5543|5542|5543|5542|5536|5535|70178
1612548000000|2021-02-05 18:00:00|5544|5543|5542|5541|5545|5544|5542|5541|65312
1612548300000|2021-02-05 18:05:00|5541|5540|5543|5542|5543|5542|5540|5539|32732
1612548600000|2021-02-05 18:10:00|5542|5541|5537|5536|5542|5541|5537|5536|55599
1612548900000|2021-02-05 18:15:00|5538|5537|5537|5536|5540|5539|5536|5535|67782
1612549200000|2021-02-05 18:20:00|5536|5535|5535|5534|5538|5537|5535|5534|60156
1612549500000|2021-02-05 18:25:00|5534|5533|5538|5537|5539|5538|5532|5531|60378
1612549800000|2021-02-05 18:30:00|5539|5538|5540|5539|5540|5539|5539|5538|39417
1612550100000|2021-02-05 18:35:00|5541|5540|5539|5538|5541|5540|5539|5538|31944
1612550400000|2021-02-05 18:40:00|5538|5537|5538|5537|5538|5537|5535|5534|71604
1612550700000|2021-02-05 18:45:00|5537|5536|5539|5538|5540|5539|5537|5536|91464
1612551000000|2021-02-05 18:50:00|5538|5537|5541|5540|5542|5541|5538|5537|48183
1612551300000|2021-02-05 18:55:00|5542|5541|5545|5544|5545|5544|5541|5540|60420
1612551600000|2021-02-05 19:00:00|5544|5543|5544|5543|5546|5545|5543|5542|65776
1612551900000|2021-02-05 19:05:00|5545|5544|5542|5541|5545|5544|5541|5540|33593
1612552200000|2021-02-05 19:10:00|5541|5540|5543|5542|5545|5544|5541|5540|89033
1612552500000|2021-02-05 19:15:00|5542|5541|5541|5540|5542|5542|5540|5539|76770
1612552800000|2021-02-05 19:20:00|5542|5541|5542|5541|5542|5541|5540|5539|51850
1612553100000|2021-02-05 19:25:00|5541|5540|5543|5542|5543|5542|5541|5540|76430
1612553400000|2021-02-05 19:30:00|5544|5543|5542|5541|5545|5544|5542|5541|47712
1612553700000|2021-02-05 19:35:00|5541|5540|5537|5536|5541|5540|5537|5536|63735
1612554000000|2021-02-05 19:40:00|5538|5537|5536|5535|5538|5537|5536|5535|44669
1612554300000|2021-02-05 19:45:00|5537|5536|5531|5530|5537|5536|5531|5530|68494
1612554600000|2021-02-05 19:50:00|5532|5531|5537|5536|5538|5538|5532|5531|72365
1612554900000|2021-02-05 19:55:00|5538|5537|5540|5539|5541|5540|5537|5537|63939
1612555200000|2021-02-05 20:00:00|5541|5540|5538|5537|5541|5540|5537|5536|87520
1612555500000|2021-02-05 20:05:00|5539|5538|5539|5538|5539|5538|5534|5533|102126
1612555800000|2021-02-05 20:10:00|5540|5539|5540|5539|5541|5540|5539|5538|65500
1612556100000|2021-02-05 20:15:00|5541|5540|5545|5544|5545|5544|5539|5538|104693
1612556400000|2021-02-05 20:20:00|5544|5543|5547|5546|5547|5546|5541|5540|82380
1612556700000|2021-02-05 20:25:00|5546|5545|5544|5543|5547|5546|5544|5543|97937
1612557000000|2021-02-05 20:30:00|5543|5542|5545|5544|5545|5544|5542|5542|87467
1612557300000|2021-02-05 20:35:00|5546|5545|5545|5544|5547|5546|5544|5543|125733
1612557600000|2021-02-05 20:40:00|5544|5543|5537|5536|5545|5544|5537|5536|180344
1612557900000|2021-02-05 20:45:00|5536|5535|5536|5535|5541|5540|5536|5535|133975
1612558200000|2021-02-05 20:50:00|5537|5536|5534|5533|5537|5536|5532|5531|237057
1612558500000|2021-02-05 20:55:00|5535|5534|5533|5532|5541|5540|5532|5531|411664
1612558800000|2021-02-05 21:00:00|5534|5530|5541|5537|5549|5539|5534|5525|201622
1612559100000|2021-02-05 21:05:00|5549||5540||5549||5540||1289
1612559400000|2021-02-05 21:10:00|5539|5532|5540|5532|5540|5532|5535|5532|4698
1612559700000|2021-02-05 21:15:00|5546|5533|5539|5533|5546|5534|5539|5533|16
1612560000000|2021-02-05 21:20:00|||||||||33
1612560300000|2021-02-05 21:25:00|||||||||211
1612560600000|2021-02-05 21:30:00||5535||5533||5535||5533|247
1612560900000|2021-02-05 21:35:00|||||||||53
1612561200000|2021-02-05 21:40:00|5540|5535|5538|5533|5540|5535|5538|5533|433
1612561500000|2021-02-05 21:45:00|5539|5535|5540|5533|5540|5535|5539|5533|271
1612561800000|2021-02-05 21:50:00|||||||||51
1612562100000|2021-02-05 21:55:00|||||||||113
1612774800000|2021-02-08 09:00:00|5617|5405|5570|5532|5617|5532|5559|5405|108
1612775100000|2021-02-08 09:05:00|5566||5559||5570||5559||2
1612775400000|2021-02-08 09:10:00|5570||5566||5570||5558||11
1612775700000|2021-02-08 09:15:00|5570||5557||5570||5557||0
1612776000000|2021-02-08 09:20:00|5570||5556||5570||5556||0
1612776300000|2021-02-08 09:25:00|5570||5560||5570||5556||0
1612776600000|2021-02-08 09:30:00|5570||5558||5570||5555||1
1612776900000|2021-02-08 09:35:00|5570||5560||5570||5557||2
1612777200000|2021-02-08 09:40:00|5570||5558||5570||5557||0
1612777500000|2021-02-08 09:45:00|5570||5558||5570||5558||0
1612777800000|2021-02-08 09:50:00|5560||5566||5570||5560||25
1612778400000|2021-02-08 10:00:00|5570||5566||5570||5561||3
1612778700000|2021-02-08 10:05:00|5570|5533|5566|5533|5570|5533|5564|5533|0
1612779000000|2021-02-08 10:10:00|5570|5532|5566|5532|5570|5532|5558|5532|0
1612779300000|2021-02-08 10:15:00|5570|5533|5566|5533|5570|5533|5566|5533|0
1612779600000|2021-02-08 10:20:00|5570|5534|5566|5534|5570|5534|5566|5533|3
1612779900000|2021-02-08 10:25:00|5565|5532|5558|5536|5570|5536|5557|5532|0
1612780200000|2021-02-08 10:30:00|5570|5532|5557|5535|5570|5536|5557|5532|0
1612780500000|2021-02-08 10:35:00|5570|5534|5565|5535|5570|5535|5557|5534|0
1612780800000|2021-02-08 10:40:00|5566|5532|5570|5546|5570|5550|5557|5532|50
1612781100000|2021-02-08 10:45:00|5565|5532|5560|5545|5570|5548|5556|5532|17
1612781400000|2021-02-08 10:50:00|5566|5540|5561|5544|5570|5545|5560|5532|4
1612781700000|2021-02-08 10:55:00|5560|5545|5561|5544|5570|5546|5560|5538|0
1612782000000|2021-02-08 11:00:00|5560|5545|5565|5545|5570|5545|5560|5538|0
1612782300000|2021-02-08 11:05:00|5566|5546|5559|5545|5570|5546|5559|5545|0
1612782600000|2021-02-08 11:10:00|5570|5544|5565|5546|5570|5546|5559|5544|0
1612782900000|2021-02-08 11:15:00|5570|5562|5569|5554|5570|5562|5566|5534|265
1612783200000|2021-02-08 11:20:00|5570|5548|5570|5553|5570|5555|5567|5548|15
1612783500000|2021-02-08 11:25:00|5568|5550|5566|5553|5570|5554|5566|5550|11
1612783800000|2021-02-08 11:30:00|5570|5550|5569|5553|5570|5553|5565|5550|1
1612784100000|2021-02-08 11:35:00|5568|5550|5567|5556|5570|5556|5566|5550|9
1612784400000|2021-02-08 11:40:00|5564|5555|5564|5550|5570|5556|5564|5550|79
1612784700000|2021-02-08 11:45:00|5570||5566||5570||5562||0
1612785000000|2021-02-08 11:50:00|5570||5565||5570||5565||0
1612785300000|2021-02-08 11:55:00|5566||5569||5570||5565||30
1612785600000|2021-02-08 12:00:00|5551|5545|5559|5545|5569|5560|5549|5540|3976
1612785900000|2021-02-08 12:05:00|5565|5547|5555|5545|5569|5547|5553|5545|620
1612786200000|2021-02-08 12:10:00||5549||5545||5549||5545|62
1612786500000|2021-02-08 12:15:00|5562|5549|5563|5551|5569|5551|5560|5549|110
1612786800000|2021-02-08 12:20:00|5569|5555|5568|5555|5569|5555|5562|5551|33
1612787100000|2021-02-08 12:25:00|5567||5566||5567||5566||119
1612787400000|2021-02-08 12:30:00|5567||5564||5569||5564||122
1612787700000|2021-02-08 12:35:00|5559||5564||5564||5559||98
1612788000000|2021-02-08 12:40:00|5559|5556|5564|5551|5564|5556|5558|5551|794
1612788300000|2021-02-08 12:45:00|5559|5553|5564|5552|5564|5553|5559|5551|294
1612788600000|2021-02-08 12:50:00|5561|5551|5563|5560|5564|5560|5559|5551|270
1612788900000|2021-02-08 12:55:00|5564||5564||5564||5563||95
1612789200000|2021-02-08 13:00:00|5563|5555|5560|5551|5564|5555|5554|5551|6936
1612789500000|2021-02-08 13:05:00|5559|5552|5559|5557|5559|5557|5559|5552|162
1612789800000|2021-02-08 13:10:00|5560|5556|5556|5554|5560|5556|5556|5554|675
1612790100000|2021-02-08 13:15:00||5555||5554||5555||5554|62
1612790400000|2021-02-08 13:20:00|5555|5552|5556|5553|5556|5553|5555|5551|713
1612790700000|2021-02-08 13:25:00||5552||5552||5552||5552|106
1612791000000|2021-02-08 13:30:00|5554|5551|5556|5554|5556|5554|5554|5551|793
1612791300000|2021-02-08 13:35:00|5555||5556||5556||5555||439
1612791600000|2021-02-08 13:40:00|5555|5555|5556|5555|5556|5555|5555|5554|843
1612791900000|2021-02-08 13:45:00|||||||||329
1612792200000|2021-02-08 13:50:00|||||||||415
1612792500000|2021-02-08 13:55:00|||||||||180
1612792800000|2021-02-08 14:00:00|5555|5554|5556|5553|5556|5554|5555|5553|2880
1612793100000|2021-02-08 14:05:00||5554||5554||5555||5553|257
1612793400000|2021-02-08 14:10:00|5555|5551|5556|5551|5556|5551|5555|5551|639
1612793700000|2021-02-08 14:15:00|5555|5554|5556|5552|5556|5554|5555|5551|499
1612794000000|2021-02-08 14:20:00|5554|5551|5556|5551|5556|5554|5552|5551|1162
1612794300000|2021-02-08 14:25:00|5555|5552|5546|5535|5555|5552|5539|5533|12404
1612794600000|2021-02-08 14:30:00|5547|5536|5538|5537|5549|5542|5518|5517|598751
1612794900000|2021-02-08 14:35:00|5539|5538|5505|5504|5539|5538|5502|5501|393998
1612795200000|2021-02-08 14:40:00|5506|5505|5518|5517|5520|5519|5505|5504|186695
1612795500000|2021-02-08 14:45:00|5517|5516|5518|5517|5519|5518|5511|5510|145044
1612795800000|2021-02-08 14:50:00|5517|5516|5507|5506|5520|5519|5507|5506|202121
1612796100000|2021-02-08 14:55:00|5508|5507|5508|5507|5509|5508|5501|5500|206049
1612796400000|2021-02-08 15:00:00|5507|5506|5519|5518|5523|5522|5507|5506|163037
1612796700000|2021-02-08 15:05:00|5520|5519|5513|5512|5522|5521|5511|5510|101878
1612797000000|2021-02-08 15:10:00|5512|5511|5512|5511|5514|5513|5506|5505|131986
1612797300000|2021-02-08 15:15:00|5511|5510|5516|5515|5524|5523|5511|5510|143804
1612797600000|2021-02-08 15:20:00|5515|5514|5520|5519|5523|5522|5513|5512|78301
1612797900000|2021-02-08 15:25:00|5519|5518|5517|5516|5519|5518|5515|5514|70997
1612798200000|2021-02-08 15:30:00|5518|5517|5521|5520|5522|5521|5515|5514|164066
1612798500000|2021-02-08 15:35:00|5522|5521|5526|5525|5528|5527|5521|5520|87929
1612798800000|2021-02-08 15:40:00|5527|5526|5524|5523|5530|5529|5522|5521|96639
1612799100000|2021-02-08 15:45:00|5523|5522|5521|5520|5526|5525|5521|5520|83896
1612799400000|2021-02-08 15:50:00|5520|5519|5511|5510|5521|5520|5510|5509|105103
1612799700000|2021-02-08 15:55:00|5512|5511|5505|5504|5512|5511|5499|5498|515027
1612800000000|2021-02-08 16:00:00|5506|5505|5505|5504|5507|5506|5503|5502|161024
1612800300000|2021-02-08 16:05:00|5506|5505|5503|5502|5508|5507|5502|5501|132577
1612800600000|2021-02-08 16:10:00|5502|5501|5505|5504|5506|5505|5500|5499|150424
1612800900000|2021-02-08 16:15:00|5504|5503|5501|5500|5504|5504|5501|5500|73710
1612801200000|2021-02-08 16:20:00|5500|5499|5506|5505|5508|5507|5500|5499|126230
1612801500000|2021-02-08 16:25:00|5507|5506|5512|5511|5513|5512|5505|5504|105584
1612801800000|2021-02-08 16:30:00|5513|5512|5515|5514|5517|5516|5511|5510|105128
1612802100000|2021-02-08 16:35:00|5514|5513|5507|5506|5514|5514|5506|5505|91825
1612802400000|2021-02-08 16:40:00|5506|5505|5507|5506|5509|5508|5506|5505|94152
1612802700000|2021-02-08 16:45:00|5506|5505|5506|5505|5509|5508|5504|5503|88109
1612803000000|2021-02-08 16:50:00|5507|5506|5509|5508|5511|5510|5507|5506|84631
1612803300000|2021-02-08 16:55:00|5508|5507|5504|5503|5508|5507|5504|5503|130798
1612803600000|2021-02-08 17:00:00|5505|5504|5503|5502|5505|5504|5503|5502|66455
1612803900000|2021-02-08 17:05:00|5504|5503|5503|5502|5505|5504|5502|5501|77655
1612804200000|2021-02-08 17:10:00|5504|5503|5502|5501|5504|5503|5502|5501|87600
1612804500000|2021-02-08 17:15:00|5501|5500|5497|5496|5501|5500|5496|5495|181285
1612804800000|2021-02-08 17:20:00|5496|5495|5494|5493|5498|5497|5494|5493|121117
1612805100000|2021-02-08 17:25:00|5495|5494|5496|5495|5501|5500|5492|5491|186091
1612805400000|2021-02-08 17:30:00|5497|5496|5494|5493|5497|5496|5494|5493|84364
1612805700000|2021-02-08 17:35:00|5495|5494|5494|5493|5495|5494|5494|5493|57393
1612806000000|2021-02-08 17:40:00|5493|5492|5494|5493|5494|5493|5493|5492|58670
1612806300000|2021-02-08 17:45:00|5493|5492|5491|5490|5493|5492|5490|5489|137006
1612806600000|2021-02-08 17:50:00|5492|5491|5494|5493|5494|5493|5491|5490|62328
1612806900000|2021-02-08 17:55:00|5493|5492|5494|5493|5496|5495|5493|5492|122177
1612807200000|2021-02-08 18:00:00|5495|5494|5493|5492|5495|5494|5493|5492|115285
1612807500000|2021-02-08 18:05:00|5492|5491|5490|5489|5492|5491|5490|5489|79043
1612807800000|2021-02-08 18:10:00|5489|5488|5492|5491|5492|5491|5487|5486|126626
1612808100000|2021-02-08 18:15:00|5493|5492|5493|5492|5495|5494|5492|5491|90436
1612808400000|2021-02-08 18:20:00|5494|5493|5493|5492|5495|5494|5492|5491|118276
1612808700000|2021-02-08 18:25:00|5492|5491|5488|5487|5493|5492|5488|5487|88309
1612809000000|2021-02-08 18:30:00|5489|5488|5486|5485|5489|5488|5486|5485|85015
1612809300000|2021-02-08 18:35:00|5487|5486|5487|5486|5489|5488|5484|5483|175593
1612809600000|2021-02-08 18:40:00|5488|5487|5487|5486|5489|5488|5487|5486|107057
1612809900000|2021-02-08 18:45:00|5488|5487|5487|5486|5489|5488|5486|5485|140010
1612810200000|2021-02-08 18:50:00|5488|5487|5492|5491|5492|5491|5486|5485|169463
1612810500000|2021-02-08 18:55:00|5491|5490|5489|5488|5491|5490|5486|5485|122093
1612810800000|2021-02-08 19:00:00|5490|5489|5490|5489|5492|5491|5489|5488|74913
1612811100000|2021-02-08 19:05:00|5489|5488|5488|5487|5489|5489|5487|5486|95665
1612811400000|2021-02-08 19:10:00|5489|5488|5488|5487|5489|5488|5488|5487|89821
1612811700000|2021-02-08 19:15:00|5489|5488|5487|5486|5489|5488|5487|5486|78411
1612812000000|2021-02-08 19:20:00|5488|5487|5489|5488|5491|5490|5487|5487|88622
1612812300000|2021-02-08 19:25:00|5488|5487|5489|5488|5489|5488|5487|5486|78265
1612812600000|2021-02-08 19:30:00|5490|5489|5491|5490|5491|5490|5488|5487|113352
1612812900000|2021-02-08 19:35:00|5490|5489|5492|5491|5492|5491|5490|5489|74692
1612813200000|2021-02-08 19:40:00|5491|5490|5488|5487|5491|5490|5488|5487|112410
1612813500000|2021-02-08 19:45:00|5487|5486|5480|5479|5487|5486|5480|5479|246678
1612813800000|2021-02-08 19:50:00|5481|5480|5486|5485|5486|5485|5481|5480|102813
1612814100000|2021-02-08 19:55:00|5487|5486|5487|5486|5488|5487|5486|5485|88259
1612814400000|2021-02-08 20:00:00|5486|5485|5488|5487|5490|5489|5486|5485|89528
1612814700000|2021-02-08 20:05:00|5487|5486|5485|5484|5487|5486|5485|5484|89655
1612815000000|2021-02-08 20:10:00|5486|5485|5485|5484|5486|5485|5485|5484|80583
1612815300000|2021-02-08 20:15:00|5484|5483|5485|5484|5487|5486|5484|5483|133032
1612815600000|2021-02-08 20:20:00|5486|5485|5487|5486|5489|5488|5485|5484|107670
1612815900000|2021-02-08 20:25:00|5486|5485|5488|5487|5488|5487|5484|5483|220875
1612816200000|2021-02-08 20:30:00|5487|5486|5488|5487|5489|5488|5486|5485|131382
1612816500000|2021-02-08 20:35:00|5487|5486|5487|5486|5487|5486|5486|5485|136187
1612816800000|2021-02-08 20:40:00|5488|5487|5490|5489|5490|5489|5487|5487|124679
1612817100000|2021-02-08 20:45:00|5491|5490|5493|5492|5493|5492|5490|5489|213907
1612817400000|2021-02-08 20:50:00|5494|5493|5497|5496|5499|5498|5494|5493|321031
1612817700000|2021-02-08 20:55:00|5498|5497|5505|5502|5509|5508|5497|5496|1609525
1612818000000|2021-02-08 21:00:00|5503|5500|5501|5500|5510|5501|5501|5485|304306
1612818300000|2021-02-08 21:05:00|5502|5497|5502|5490|5502|5500|5502|5490|10444
1612818600000|2021-02-08 21:10:00|5500|5495|5495|5494|5502|5495|5495|5490|24187
1612818900000|2021-02-08 21:15:00|5499|5490|5507|5505|5507|5505|5499|5490|5632
1612819200000|2021-02-08 21:20:00|5506|5499|5505|5499|5507|5505|5505|5499|1865
1612819500000|2021-02-08 21:25:00|5504|5500|5506|5500|5506|5500|5504|5500|88
1612819800000|2021-02-08 21:30:00|5504|5499|5505|5500|5506|5500|5502|5499|31
1612820100000|2021-02-08 21:35:00|||||||||153
1612820400000|2021-02-08 21:40:00|||||||||172
1612820700000|2021-02-08 21:45:00|5504||5504||5504||5504||3852
1612821000000|2021-02-08 21:50:00|||||||||22
1612821300000|2021-02-08 21:55:00|5502||5504||5504||5502||514
1612821600000|2021-02-08 22:00:00|||||||||245
1612821900000|2021-02-08 22:05:00||5502||5502||5502||5502|648
1612822200000|2021-02-08 22:10:00||5500||5500||5500||5500|103
1612822500000|2021-02-08 22:15:00|5505||5505||5505||5505||2632
1612822800000|2021-02-08 22:20:00|5504|5501|5504|5502|5504|5502|5504|5501|167
1612823100000|2021-02-08 22:25:00|5503|5501|5503|5501|5503|5501|5503|5501|325
1612823400000|2021-02-08 22:30:00|5504||5504||5504||5504||342
1612823700000|2021-02-08 22:35:00|||||||||117
1612824000000|2021-02-08 22:40:00|5502|5504|5505|5504|5505|5504|5502|5504|1138
1612824300000|2021-02-08 22:45:00|5504|5501|5504|5501|5504|5501|5504|5501|1207
1612824600000|2021-02-08 22:50:00|||||||||120
1612824900000|2021-02-08 22:55:00|5503|5500|5504|5500|5504|5500|5501|5500|387
1612825200000|2021-02-08 23:00:00|5500|5495|5504|5496|5504|5496|5500|5495|610
1612825500000|2021-02-08 23:05:00|5500|5495|5504|5500|5504|5500|5499|5495|3600
1612825800000|2021-02-08 23:10:00|5503|5497|5503|5497|5503|5497|5503|5497|1225
1612826100000|2021-02-08 23:15:00|||||||||2
1612826400000|2021-02-08 23:20:00|5504|5503|5505|5497|5505|5503|5504|5497|1282
1612826700000|2021-02-08 23:25:00|||||||||60
1612827000000|2021-02-08 23:30:00|||||||||200
1612827300000|2021-02-08 23:35:00||5500||5500||5500||5500|120
1612827600000|2021-02-08 23:40:00||5501||5501||5501||5501|128
1612827900000|2021-02-08 23:45:00|||||||||2
1612828200000|2021-02-08 23:50:00|||||||||200
1612828500000|2021-02-08 23:55:00|||||||||45
1612828800000|2021-02-09 00:00:00|||||||||102
1612829100000|2021-02-09 00:05:00||5502||5502||5502||5502|20
1612829700000|2021-02-09 00:15:00|||||||||6
1612830000000|2021-02-09 00:20:00|||||||||201
1612830300000|2021-02-09 00:25:00|5504|5501|5504|5501|5504|5501|5504|5501|106
1612830600000|2021-02-09 00:30:00|5505||5503||5505||5503||81
1612830900000|2021-02-09 00:35:00|5505||5505||5505||5505||18
1612831200000|2021-02-09 00:40:00||5502||5502||5502||5502|300
1612831500000|2021-02-09 00:45:00|5502|5501|5502|5501|5502|5501|5502|5501|157
1612831800000|2021-02-09 00:50:00|5504|5502|5503|5501|5504|5502|5503|5501|1250
1612832100000|2021-02-09 00:55:00|||||||||7
1612861200000|2021-02-09 09:00:00|5600|5400|5517|5494|5600|5512|5517|5400|217
1612861500000|2021-02-09 09:05:00|5516|5495|5517|5495|5517|5495|5516|5495|0
1612861800000|2021-02-09 09:10:00||5484||5496||5497||5484|0
1612862100000|2021-02-09 09:15:00||5497||5496||5497||5484|0
1612862400000|2021-02-09 09:20:00|5515|5497|5517|5498|5517|5504|5515|5497|15
1612862700000|2021-02-09 09:25:00||5497||5497||5498||5496|10
1612863000000|2021-02-09 09:30:00||5484||5501||5501||5484|0
1612863300000|2021-02-09 09:35:00||5500||5500||5500||5500|50
1612863600000|2021-02-09 09:40:00||5484||5500||5502||5484|0
1612863900000|2021-02-09 09:45:00||5501||5503||5503||5500|0
1612864200000|2021-02-09 09:50:00||5484||5503||5504||5484|0
1612864500000|2021-02-09 09:55:00||5504||5500||5504||5484|0
1612864800000|2021-02-09 10:00:00||5501||5500||5501||5490|4
1612865100000|2021-02-09 10:05:00||5501||5500||5501||5500|2
1612865400000|2021-02-09 10:10:00||5501||5500||5501||5484|0
1612865700000|2021-02-09 10:15:00||5499||5499||5499||5498|1
1612866000000|2021-02-09 10:20:00||5498||5494||5498||5484|9
1612866300000|2021-02-09 10:25:00||5495||5495||5495||5495|1
1612866600000|2021-02-09 10:30:00||5496||5500||5505||5484|2
1612866900000|2021-02-09 10:35:00||5501||5501||5502||5484|0
1612867200000|2021-02-09 10:40:00||5502||5495||5502||5495|0
1612867500000|2021-02-09 10:45:00||5496||5495||5496||5484|0
1612867800000|2021-02-09 10:50:00||5484||5495||5496||5484|20
1612868100000|2021-02-09 10:55:00||5494||5493||5494||5493|0
1612868400000|2021-02-09 11:00:00||5494||5493||5494||5484|10
1612868700000|2021-02-09 11:05:00||5492||5492||5493||5492|0
1612869000000|2021-02-09 11:10:00|5505|5484|5505|5492|5505|5492|5505|5484|31
1612869300000|2021-02-09 11:15:00||5493||5493||5494||5484|2
1612869600000|2021-02-09 11:20:00||5488||5492||5496||5484|8
1612869900000|2021-02-09 11:25:00||5484||5487||5495||5484|203
1612870200000|2021-02-09 11:30:00||5484||5484||5484||5484|25
1612870500000|2021-02-09 11:35:00|||||||||7
1612871100000|2021-02-09 11:45:00|||||||||36
1612871400000|2021-02-09 11:50:00|||||||||3
1612871700000|2021-02-09 11:55:00|||||||||11
1612872000000|2021-02-09 12:00:00|5517|5501|5515|5504|5517|5504|5505|5501|1127
1612872300000|2021-02-09 12:05:00|5512||5505||5512||5505||252
1612872600000|2021-02-09 12:10:00|5510||5510||5510||5510||171
1612872900000|2021-02-09 12:15:00|5509||5508||5509||5508||82
1612873200000|2021-02-09 12:20:00|5509|5505|5509|5505|5509|5506|5509|5505|196
1612873500000|2021-02-09 12:25:00||5504||5504||5504||5504|6
1612873800000|2021-02-09 12:30:00|5507||5507||5507||5507||304
1612874100000|2021-02-09 12:35:00|5509||5509||5509||5509||111
1612874400000|2021-02-09 12:40:00|||||||||8
1612874700000|2021-02-09 12:45:00|5507|5505|5507|5505|5507|5506|5507|5505|272
1612875000000|2021-02-09 12:50:00|5509||5509||5509||5509||76
1612875300000|2021-02-09 12:55:00||5504||5505||5505||5504|1140
1612875600000|2021-02-09 13:00:00|5508|5508|5510|5505|5510|5508|5508|5505|5287
1612875900000|2021-02-09 13:05:00|5507||5510||5510||5507||302
1612876200000|2021-02-09 13:10:00|5509|5509|5510|5505|5510|5509|5508|5505|995
1612876500000|2021-02-09 13:15:00|5508||5508||5508||5506||337
1612876800000|2021-02-09 13:20:00|5507|5506|5507|5505|5507|5506|5506|5505|1382
1612877100000|2021-02-09 13:25:00|5506|5506|5507|5505|5507|5506|5506|5505|1123
1612877400000|2021-02-09 13:30:00|5506||5506||5506||5506||177
1612877700000|2021-02-09 13:35:00|||||||||754
1612878000000|2021-02-09 13:40:00|5505|5504|5506|5504|5506|5504|5505|5504|1268
1612878300000|2021-02-09 13:45:00|5505||5505||5507||5505||107
1612878600000|2021-02-09 13:50:00|5506||5506||5506||5506||96
1612878900000|2021-02-09 13:55:00|5505|5501|5506|5504|5506|5506|5504|5501|2807
1612879200000|2021-02-09 14:00:00|5505|5505|5502|5500|5505|5506|5502|5500|8794
1612879500000|2021-02-09 14:05:00|5504|5501|5505|5501|5506|5506|5501|5500|5631
1612879800000|2021-02-09 14:10:00|5506|5500|5506|5501|5506|5501|5506|5500|6849
1612880100000|2021-02-09 14:15:00|5504|5500|5504|5500|5506|5502|5502|5500|1988
1612880400000|2021-02-09 14:20:00|5506|5501|5511|5508|5511|5510|5506|5501|18207
1612880700000|2021-02-09 14:25:00|5512|5511|5507|5501|5518|5515|5505|5501|1467
1612881000000|2021-02-09 14:30:00|5515|5502|5502|5501|5515|5507|5494|5493|499069
1612881300000|2021-02-09 14:35:00|5503|5502|5508|5507|5511|5510|5497|5496|174497
1612881600000|2021-02-09 14:40:00|5509|5508|5500|5499|5511|5510|5496|5495|116848
1612881900000|2021-02-09 14:45:00|5501|5500|5503|5502|5504|5503|5497|5496|136166
1612882200000|2021-02-09 14:50:00|5502|5501|5507|5506|5508|5507|5499|5498|109598
1612882500000|2021-02-09 14:55:00|5506|5505|5501|5500|5508|5507|5498|5497|154257
1612882800000|2021-02-09 15:00:00|5500|5499|5492|5491|5501|5500|5492|5491|171315
1612883100000|2021-02-09 15:05:00|5491|5490|5490|5489|5493|5492|5479|5478|231834
1612883400000|2021-02-09 15:10:00|5489|5488|5479|5478|5490|5489|5479|5478|165078
1612883700000|2021-02-09 15:15:00|5480|5479|5479|5478|5481|5480|5477|5476|174603
1612884000000|2021-02-09 15:20:00|5480|5479|5478|5477|5483|5482|5478|5477|164364
1612884300000|2021-02-09 15:25:00|5479|5478|5481|5480|5481|5480|5478|5477|153394
1612884600000|2021-02-09 15:30:00|5482|5481|5490|5489|5491|5490|5482|5481|98858
1612884900000|2021-02-09 15:35:00|5489|5488|5483|5482|5489|5488|5482|5481|79508
1612885200000|2021-02-09 15:40:00|5482|5481|5479|5478|5482|5481|5479|5478|92611
1612885500000|2021-02-09 15:45:00|5480|5479|5477|5476|5480|5479|5473|5472|260338
1612885800000|2021-02-09 15:50:00|5478|5477|5480|5479|5480|5479|5478|5477|67941
1612886100000|2021-02-09 15:55:00|5481|5480|5480|5479|5482|5481|5480|5479|108552
1612886400000|2021-02-09 16:00:00|5481|5480|5478|5477|5481|5480|5478|5477|93171
1612886700000|2021-02-09 16:05:00|5479|5478|5473|5472|5479|5478|5473|5472|102938
1612887000000|2021-02-09 16:10:00|5474|5473|5474|5473|5476|5475|5472|5471|229375
1612887300000|2021-02-09 16:15:00|5475|5474|5476|5475|5477|5476|5473|5472|73549
1612887600000|2021-02-09 16:20:00|5475|5474|5473|5472|5475|5474|5473|5472|76002
1612887900000|2021-02-09 16:25:00|5472|5473|5474|5473|5474|5473|5470|5469|250492
1612888200000|2021-02-09 16:30:00|5475|5474|5475|5474|5476|5475|5473|5472|67011
1612888500000|2021-02-09 16:35:00|5476|5475|5470|5469|5476|5475|5470|5469|191257
1612888800000|2021-02-09 16:40:00||5470||5469||5470||5469|69606
1612889100000|2021-02-09 16:45:00|5469|5470|5469|5468|5469|5470|5469|5468|151067
1612889400000|2021-02-09 16:50:00|5470|5469|5474|5473|5474|5473|5470|5469|89335
1612889700000|2021-02-09 16:55:00|5475|5474|5475|5474|5477|5476|5475|5474|80649
1612890000000|2021-02-09 17:00:00|5476|5475|5479|5478|5481|5480|5476|5475|123076
1612890300000|2021-02-09 17:05:00|5480|5479|5482|5481|5482|5481|5479|5478|122796
1612890600000|2021-02-09 17:10:00|5483|5482|5482|5481|5483|5482|5481|5480|83711
1612890900000|2021-02-09 17:15:00|5483|5482|5490|5489|5490|5489|5483|5482|75945
1612891200000|2021-02-09 17:20:00|5491|5490|5493|5492|5493|5492|5491|5490|110723
1612891500000|2021-02-09 17:25:00|5494|5493|5490|5489|5494|5493|5490|5489|60612
1612891800000|2021-02-09 17:30:00|5489|5488|5483|5482|5490|5489|5483|5482|85242
1612892100000|2021-02-09 17:35:00|5484|5483|5482|5481|5488|5487|5482|5481|101903
1612892400000|2021-02-09 17:40:00|5483|5482|5481|5480|5483|5483|5479|5478|102073
1612892700000|2021-02-09 17:45:00|5482|5481|5488|5487|5489|5488|5480|5479|585130
1612893000000|2021-02-09 17:50:00|5489|5488|5497|5496|5497|5496|5488|5487|152249
1612893300000|2021-02-09 17:55:00|5498|5497|5493|5492|5498|5497|5493|5492|122270
1612893600000|2021-02-09 18:00:00|5494|5493|5499|5498|5500|5499|5494|5492|230511
1612893900000|2021-02-09 18:05:00|5498|5497|5494|5493|5498|5497|5494|5493|83842
1612894200000|2021-02-09 18:10:00|5495|5494|5496|5495|5499|5498|5494|5493|314719
1612894500000|2021-02-09 18:15:00|5497|5496|5501|5500|5501|5500|5496|5496|182324
1612894800000|2021-02-09 18:20:00|5502|5501|5503|5502|5503|5502|5501|5500|82551
1612895100000|2021-02-09 18:25:00|5502|5501|5501|5500|5502|5501|5501|5500|56627
1612895400000|2021-02-09 18:30:00|5502|5501|5504|5503|5504|5503|5502|5501|185792
1612895700000|2021-02-09 18:35:00|5505|5504|5509|5508|5509|5508|5505|5504|59061
1612896000000|2021-02-09 18:40:00|5510|5509|5507|5506|5511|5510|5506|5505|154440
1612896300000|2021-02-09 18:45:00|5508|5507|5510|5509|5512|5511|5508|5507|61517
1612896600000|2021-02-09 18:50:00|5509|5508|5512|5511|5512|5511|5509|5508|40495
1612896900000|2021-02-09 18:55:00|5513|5512|5510|5509|5518|5517|5507|5506|250481
1612897200000|2021-02-09 19:00:00|5511|5510|5516|5515|5517|5516|5511|5510|116934
1612897500000|2021-02-09 19:05:00|5517|5516|5523|5522|5524|5523|5517|5516|130631
1612897800000|2021-02-09 19:10:00|5524|5523|5526|5525|5526|5525|5523|5522|127609
1612898100000|2021-02-09 19:15:00|5525|5524|5523|5522|5525|5524|5521|5520|110446
1612898400000|2021-02-09 19:20:00|5524|5523|5523|5522|5526|5525|5523|5522|155356
1612898700000|2021-02-09 19:25:00|5522|5521|5519|5518|5522|5521|5516|5515|129342
1612899000000|2021-02-09 19:30:00|5518|5519|5520|5519|5524|5523|5518|5519|132119
1612899300000|2021-02-09 19:35:00|5521|5520|5523|5522|5523|5522|5521|5520|177666
1612899600000|2021-02-09 19:40:00|5524|5523|5529|5528|5529|5528|5524|5523|151241
1612899900000|2021-02-09 19:45:00|5530|5529|5527|5526|5530|5529|5527|5526|100523
1612900200000|2021-02-09 19:50:00|5526|5525|5526|5525|5526|5525|5525|5524|86646
1612900500000|2021-02-09 19:55:00|5525|5524|5522|5521|5526|5525|5520|5519|165338
1612900800000|2021-02-09 20:00:00|5523|5522|5521|5520|5523|5522|5521|5520|108416
1612901100000|2021-02-09 20:05:00|5520|5519|5523|5522|5523|5522|5519|5518|119836
1612901400000|2021-02-09 20:10:00|5522|5521|5519|5518|5522|5521|5517|5516|82730
1612901700000|2021-02-09 20:15:00|5520|5519|5518|5517|5520|5519|5517|5516|102089
1612902000000|2021-02-09 20:20:00|5517|5516|5519|5518|5520|5519|5515|5515|104625
1612902300000|2021-02-09 20:25:00|5520|5519|5519|5518|5523|5522|5519|5518|105059
1612902600000|2021-02-09 20:30:00|5520|5519|5518|5517|5520|5519|5516|5515|143420
1612902900000|2021-02-09 20:35:00|5519|5518|5516|5515|5519|5518|5516|5515|124191
1612903200000|2021-02-09 20:40:00|5515|5514|5509|5508|5516|5515|5507|5506|212763
1612903500000|2021-02-09 20:45:00|5508|5507|5509|5508|5510|5509|5506|5505|182654
1612903800000|2021-02-09 20:50:00|5508|5507|5506|5505|5509|5508|5503|5502|236329
1612904100000|2021-02-09 20:55:00|5505|5504|5501|5500|5508|5507|5497|5497|1171981
1612904400000|2021-02-09 21:00:00|5502|5501|5505|5500|5521|5501|5502|5495|1518503
1612904700000|2021-02-09 21:05:00||5501||5501||5501||5501|1602
1612905000000|2021-02-09 21:10:00|5503|5500|5507|5503|5510|5505|5501|5500|12690
1612905300000|2021-02-09 21:15:00|5519|5504|5510|5498|5519|5515|5500|5496|17924
1612905600000|2021-02-09 21:20:00|5509|5500|5507|5500|5510|5500|5507|5500|496
1612905900000|2021-02-09 21:25:00|5510||5510||5510||5510||17934
1612906200000|2021-02-09 21:30:00|5509||5510||5510||5507||791
1612906500000|2021-02-09 21:35:00|5509|5501|5509|5501|5509|5501|5509|5501|78
1612906800000|2021-02-09 21:40:00|5510|5503|5508|5501|5510|5506|5508|5501|348
1612907100000|2021-02-09 21:45:00|5510|5503|5510|5502|5510|5508|5508|5501|395
1612907400000|2021-02-09 21:50:00|5508||5507||5508||5507||29
1612907700000|2021-02-09 21:55:00|5505|5501|5502|5501|5505|5501|5502|5501|488
1612908000000|2021-02-09 22:00:00|5507||5506||5507||5505||103
1612908300000|2021-02-09 22:05:00|5502||5502||5502||5502||29
1612908600000|2021-02-09 22:10:00||5500||5500||5500||5500|564
1612908900000|2021-02-09 22:15:00|5506||5505||5506||5505||407
1612909200000|2021-02-09 22:20:00|5502||5502||5502||5502||7921
1612909500000|2021-02-09 22:25:00|5501||5502||5502||5501||2389
1612909800000|2021-02-09 22:30:00||5501||5500||5501||5500|259
1612910100000|2021-02-09 22:35:00|||||||||319
1612910400000|2021-02-09 22:40:00|5505|5502|5505|5500|5505|5502|5505|5500|916
1612910700000|2021-02-09 22:45:00|||||||||21
1612911000000|2021-02-09 22:50:00||5501||5500||5502||5500|130
1612911300000|2021-02-09 22:55:00|||||||||18
1612911600000|2021-02-09 23:00:00|5506||5506||5506||5506||3759
1612911900000|2021-02-09 23:05:00|||||||||215
1612912200000|2021-02-09 23:10:00|||||||||8
1612912500000|2021-02-09 23:15:00|||||||||28
1612912800000|2021-02-09 23:20:00|||||||||182
1612913100000|2021-02-09 23:25:00|||||||||120
1612913400000|2021-02-09 23:30:00|5505|5501|5505|5500|5505|5501|5505|5500|102
1612913700000|2021-02-09 23:35:00|5506||5506||5506||5506||100
1612914000000|2021-02-09 23:40:00|||||||||18
1612914300000|2021-02-09 23:45:00||5501||5501||5501||5501|30
1612914900000|2021-02-09 23:55:00||5502||5501||5505||5501|331
1612915500000|2021-02-10 00:05:00|5505|5500|5505|5500|5505|5500|5501|5500|1298
1612915800000|2021-02-10 00:10:00||5502||5502||5502||5502|6
1612916100000|2021-02-10 00:15:00|5506|5500|5506|5500|5506|5500|5506|5500|1654
1612916400000|2021-02-10 00:20:00|||||||||11
1612916700000|2021-02-10 00:25:00|||||||||173
1612917000000|2021-02-10 00:30:00|5505||5505||5505||5505||0
1612917300000|2021-02-10 00:35:00|||||||||20
1612917600000|2021-02-10 00:40:00|||||||||31
1612917900000|2021-02-10 00:45:00|||||||||215
1612918200000|2021-02-10 00:50:00|||||||||100
1612918500000|2021-02-10 00:55:00|5503||5503||5503||5503||316
1612947600000|2021-02-10 09:00:00|5600|5408|5520|5500|5600|5501|5520|5408|34
1612947900000|2021-02-10 09:05:00|||||||||2
1612949700000|2021-02-10 09:35:00|||||||||3
1612950600000|2021-02-10 09:50:00||5495||5501||5501||5495|25
1612951800000|2021-02-10 10:10:00|||||||||5
1612952100000|2021-02-10 10:15:00|||||||||1
1612952400000|2021-02-10 10:20:00|5519||5520||5520||5514||100
1612952700000|2021-02-10 10:25:00||5497||5503||5503||5497|0
1612953600000|2021-02-10 10:40:00|||||||||2
1612954200000|2021-02-10 10:50:00|||||||||8
1612954500000|2021-02-10 10:55:00|||||||||14
1612955400000|2021-02-10 11:10:00||5505||5503||5505||5503|37
1612955700000|2021-02-10 11:15:00|||||||||10
1612956300000|2021-02-10 11:25:00||5505||5503||5505||5503|22
1612957200000|2021-02-10 11:40:00|||||||||44
1612958100000|2021-02-10 11:55:00|||||||||6
1612958400000|2021-02-10 12:00:00|5519|5504|5519|5504|5520|5510|5510|5504|575
1612958700000|2021-02-10 12:05:00||5505||5507||5507||5505|491
1612959000000|2021-02-10 12:10:00|5510|5510|5516|5507|5519|5510|5510|5507|131
1612959300000|2021-02-10 12:15:00|5515|5504|5515|5505|5515|5505|5515|5504|44
1612959600000|2021-02-10 12:20:00||5504||5504||5504||5504|38
1612959900000|2021-02-10 12:25:00|5514|5512|5512|5504|5514|5512|5512|5504|285
1612960200000|2021-02-10 12:30:00|5514|5510|5513|5505|5514|5510|5513|5504|962
1612960500000|2021-02-10 12:35:00||5504||5505||5505||5504|110
1612960800000|2021-02-10 12:40:00|5514||5514||5514||5514||11
1612961100000|2021-02-10 12:45:00||5507||5507||5507||5507|180
1612961400000|2021-02-10 12:50:00||5511||5508||5511||5507|87
1612961700000|2021-02-10 12:55:00|5513|5507|5514|5510|5514|5511|5513|5507|268
1612962000000|2021-02-10 13:00:00|5513||5513||5513||5513||8692
1612962300000|2021-02-10 13:05:00||5507||5507||5507||5507|654
1612962600000|2021-02-10 13:10:00||5505||5510||5512||5505|556
1612962900000|2021-02-10 13:15:00|5512|5505|5513|5505|5513|5505|5512|5505|516
1612963200000|2021-02-10 13:20:00|5512|5511|5513|5505|5513|5512|5511|5505|474
1612963500000|2021-02-10 13:25:00|5514|5508|5514|5511|5514|5512|5513|5508|162
1612963800000|2021-02-10 13:30:00|5513|5508|5514|5511|5514|5511|5513|5508|46
1612964100000|2021-02-10 13:35:00|5513||5514||5514||5513||97
1612964400000|2021-02-10 13:40:00|5513|5509|5514|5509|5514|5509|5513|5509|332
1612964700000|2021-02-10 13:45:00||5508||5509||5511||5508|135
1612965000000|2021-02-10 13:50:00|5513|5510|5513|5510|5513|5510|5513|5510|27
1612965300000|2021-02-10 13:55:00|5512|5509|5513|5510|5513|5512|5511|5508|896
1612965600000|2021-02-10 14:00:00|5512|5511|5513|5509|5513|5511|5512|5508|463
1612965900000|2021-02-10 14:05:00|5514|5510|5514|5508|5514|5513|5514|5508|1247
1612966200000|2021-02-10 14:10:00|5513|5510|5514|5510|5514|5510|5513|5510|76
1612966500000|2021-02-10 14:15:00|5513|5511|5514|5511|5514|5511|5513|5511|274
1612966800000|2021-02-10 14:20:00|5515|5512|5515|5513|5515|5514|5515|5512|4565
1612967100000|2021-02-10 14:25:00|5517|5515|5528|5516|5528|5524|5517|5513|8886
1612967400000|2021-02-10 14:30:00|5524|5515|5534|5533|5535|5534|5514|5513|484455
1612967700000|2021-02-10 14:35:00|5535|5532|5520|5519|5535|5534|5519|5518|152964
1612968000000|2021-02-10 14:40:00|5519|5518|5518|5517|5526|5525|5518|5517|122543
1612968300000|2021-02-10 14:45:00|5517|5516|5507|5506|5517|5516|5502|5501|211261
1612968600000|2021-02-10 14:50:00|5506|5505|5504|5503|5508|5507|5503|5502|118637
1612968900000|2021-02-10 14:55:00|5503|5502|5507|5506|5510|5509|5502|5501|133689
1612969200000|2021-02-10 15:00:00|5508|5507|5506|5505|5512|5511|5505|5504|136395
1612969500000|2021-02-10 15:05:00|5507|5506|5514|5513|5514|5513|5499|5498|200857
1612969800000|2021-02-10 15:10:00|5513|5512|5521|5520|5525|5524|5509|5509|175907
1612970100000|2021-02-10 15:15:00|5522|5521|5520|5519|5525|5524|5518|5517|134277
1612970400000|2021-02-10 15:20:00|5519|5518|5536|5535|5538|5537|5518|5517|229245
1612970700000|2021-02-10 15:25:00|5537|5536|5521|5520|5538|5537|5520|5519|209579
1612971000000|2021-02-10 15:30:00|5522|5521|5528|5527|5533|5532|5520|5519|151594
1612971300000|2021-02-10 15:35:00|5529|5528|5529|5528|5535|5534|5525|5524|99581
1612971600000|2021-02-10 15:40:00|5528|5527|5531|5530|5533|5532|5526|5525|138114
1612971900000|2021-02-10 15:45:00|5530|5529|5544|5543|5545|5544|5530|5529|231839
1612972200000|2021-02-10 15:50:00|5543|5542|5534|5533|5544|5543|5534|5533|126848
1612972500000|2021-02-10 15:55:00|5535|5534|5531|5530|5539|5538|5527|5526|108868
1612972800000|2021-02-10 16:00:00|5532|5531|5531|5530|5534|5533|5527|5526|128247
1612973100000|2021-02-10 16:05:00|5530|5529|5527|5526|5532|5531|5527|5526|77177
1612973400000|2021-02-10 16:10:00|5528|5527|5539|5538|5540|5539|5527|5526|107739
1612973700000|2021-02-10 16:15:00|5538|5537|5535|5534|5538|5537|5533|5532|68085
1612974000000|2021-02-10 16:20:00|5534|5533|5529|5528|5534|5533|5528|5527|67014
1612974300000|2021-02-10 16:25:00|5530|5529|5530|5529|5533|5532|5527|5526|70452
1612974600000|2021-02-10 16:30:00|5531|5530|5526|5525|5531|5530|5525|5524|92898
1612974900000|2021-02-10 16:35:00|5525|5524|5523|5522|5528|5527|5523|5522|54673
1612975200000|2021-02-10 16:40:00|5522|5521|5521|5520|5523|5522|5521|5520|85921
1612975500000|2021-02-10 16:45:00|5522|5521|5527|5526|5528|5527|5522|5521|72104
1612975800000|2021-02-10 16:50:00|5526|5525|5528|5527|5530|5529|5524|5523|59383
1612976100000|2021-02-10 16:55:00|5529|5528|5529|5528|5531|5530|5528|5527|97126
1612976400000|2021-02-10 17:00:00|5528|5527|5520|5519|5528|5527|5520|5519|166976
1612976700000|2021-02-10 17:05:00|5519|5518|5524|5523|5524|5523|5517|5516|285652
1612977000000|2021-02-10 17:10:00|5523|5522|5521|5520|5523|5522|5519|5518|81835
1612977300000|2021-02-10 17:15:00|5522|5521|5517|5516|5522|5521|5517|5516|66613
1612977600000|2021-02-10 17:20:00|5518|5517|5513|5512|5518|5517|5513|5512|82850
1612977900000|2021-02-10 17:25:00|5514|5513|5518|5517|5519|5518|5514|5513|84614
1612978200000|2021-02-10 17:30:00|5517|5516|5510|5509|5517|5516|5510|5509|70736
1612978500000|2021-02-10 17:35:00|5511|5510|5512|5511|5513|5512|5510|5509|90851
1612978800000|2021-02-10 17:40:00|5513|5512|5509|5508|5513|5512|5509|5508|54351
1612979100000|2021-02-10 17:45:00|5508|5507|5514|5513|5514|5513|5508|5507|117039
1612979400000|2021-02-10 17:50:00|5515|5514|5521|5520|5521|5520|5514|5513|291173
1612979700000|2021-02-10 17:55:00|5522|5521|5511|5510|5523|5522|5510|5509|136259
1612980000000|2021-02-10 18:00:00|5510|5509|5510|5509|5513|5512|5509|5508|188621
1612980300000|2021-02-10 18:05:00|5511|5510|5512|5511|5514|5513|5511|5510|72769
1612980600000|2021-02-10 18:10:00|5511|5510|5509|5508|5511|5510|5509|5508|51353
1612980900000|2021-02-10 18:15:00|5510|5509|5507|5506|5510|5509|5507|5506|102111
1612981200000|2021-02-10 18:20:00|5508|5507|5506|5505|5509|5508|5506|5505|160079
1612981500000|2021-02-10 18:25:00|5505|5504|5503|5502|5506|5505|5503|5502|67557
1612981800000|2021-02-10 18:30:00|5504|5503|5506|5505|5509|5508|5504|5503|181827
1612982100000|2021-02-10 18:35:00|5505|5504|5509|5508|5509|5508|5505|5504|60596
1612982400000|2021-02-10 18:40:00|5510|5509|5506|5505|5510|5509|5505|5504|80389
1612982700000|2021-02-10 18:45:00|5505|5504|5504|5503|5506|5505|5504|5503|50049
1612983000000|2021-02-10 18:50:00|5505|5504|5504|5503|5505|5504|5504|5503|54233
1612983300000|2021-02-10 18:55:00|5503|5502|5506|5505|5506|5505|5503|5502|95684
1612983600000|2021-02-10 19:00:00|5507|5506|5505|5504|5507|5506|5504|5503|106391
1612983900000|2021-02-10 19:05:00|5506|5505|5503|5502|5506|5505|5503|5502|92173
1612984200000|2021-02-10 19:10:00|5502|5501|5502|5501|5503|5502|5500|5499|223739
1612984500000|2021-02-10 19:15:00|5501|5500|5500|5499|5502|5501|5500|5499|221324
1612984800000|2021-02-10 19:20:00|5499|5498|5497|5496|5499|5498|5493|5492|108507
1612985100000|2021-02-10 19:25:00|5498|5497|5500|5499|5501|5500|5498|5497|191278
1612985400000|2021-02-10 19:30:00|5501|5500|5502|5501|5503|5502|5500|5499|216761
1612985700000|2021-02-10 19:35:00|5501|5500|5498|5497|5501|5500|5498|5497|193900
1612986000000|2021-02-10 19:40:00|5499|5498|5500|5499|5501|5500|5499|5498|109546
1612986300000|2021-02-10 19:45:00|5499|5498|5499|5498|5500|5499|5499|5498|84343
1612986600000|2021-02-10 19:50:00|5500|5499|5500|5499|5500|5499|5499|5498|122095
1612986900000|2021-02-10 19:55:00|5501|5500|5500|5499|5501|5500|5499|5498|104437
1612987200000|2021-02-10 20:00:00|5501|5500|5500|5499|5501|5500|5499|5498|140424
1612987500000|2021-02-10 20:05:00|5501|5500|5501|5500|5501|5500|5501|5499|103570
1612987800000|2021-02-10 20:10:00|5502|5501|5502|5501|5504|5503|5502|5501|153281
1612988100000|2021-02-10 20:15:00|5501|5500|5501|5500|5502|5501|5501|5500|79830
1612988400000|2021-02-10 20:20:00|5500|5499|5500|5499|5502|5501|5500|5499|133442
1612988700000|2021-02-10 20:25:00|5499|5498|5501|5500|5501|5500|5499|5498|211018
1612989000000|2021-02-10 20:30:00|5500|5499|5504|5503|5504|5503|5500|5499|203436
1612989300000|2021-02-10 20:35:00|5503|5502|5499|5498|5503|5502|5499|5498|177113
1612989600000|2021-02-10 20:40:00|5498|5497|5495|5494|5498|5497|5495|5494|148143
1612989900000|2021-02-10 20:45:00|5496|5495|5497|5496|5499|5498|5494|5493|206862
1612990200000|2021-02-10 20:50:00|5498|5497|5498|5497|5499|5498|5497|5496|334657
1612990500000|2021-02-10 20:55:00|5499|5498|5496|5495|5499|5498|5496|5495|759426
1612990800000|2021-02-10 21:00:00|5499|5491|5502|5498|5504|5498|5499|5491|919225
1612991100000|2021-02-10 21:05:00|5501|5500|5502|5496|5502|5500|5497|5496|3887
1612991400000|2021-02-10 21:10:00|5501|5500|5501|5496|5501|5500|5500|5496|2409
1612991700000|2021-02-10 21:15:00|5500|5500|5496|5493|5501|5500|5496|5493|7438
1612992000000|2021-02-10 21:20:00||5495||5495||5495||5495|104
1612992300000|2021-02-10 21:25:00||5493||5493||5493||5493|14297
1612992600000|2021-02-10 21:30:00|5499|5496|5496|5495|5499|5496|5496|5493|3526
1612992900000|2021-02-10 21:35:00|5494|5494|5500|5493|5500|5494|5494|5493|1180
1612993200000|2021-02-10 21:40:00|5495|5495|5500|5495|5500|5497|5495|5495|346
1612993500000|2021-02-10 21:45:00|||||||||69
1612993800000|2021-02-10 21:50:00||5496||5495||5496||5495|247
1612994100000|2021-02-10 21:55:00|5495|5493|5495|5493|5495|5493|5495|5493|1810
1612994400000|2021-02-10 22:00:00|5499||5499||5499||5499||69
1612994700000|2021-02-10 22:05:00|5500|5495|5500|5495|5500|5497|5500|5495|433
1612995000000|2021-02-10 22:10:00|||||||||90
1612995300000|2021-02-10 22:15:00|5501|5497|5501|5497|5501|5497|5501|5497|86
1612995600000|2021-02-10 22:20:00|||||||||201
1612995900000|2021-02-10 22:25:00|||||||||20
1612996200000|2021-02-10 22:30:00|||||||||27
1612996500000|2021-02-10 22:35:00|||||||||57
1612996800000|2021-02-10 22:40:00|||||||||38
1612997100000|2021-02-10 22:45:00|5500||5500||5500||5500||169
1612997400000|2021-02-10 22:50:00|||||||||8
1612997700000|2021-02-10 22:55:00|||||||||11
1612998000000|2021-02-10 23:00:00|||||||||121
1612998300000|2021-02-10 23:05:00|||||||||41
1612998600000|2021-02-10 23:10:00|||||||||2
1612998900000|2021-02-10 23:15:00|5501|5500|5501|5500|5501|5500|5501|5500|672
1612999200000|2021-02-10 23:20:00|||||||||64
1612999500000|2021-02-10 23:25:00|||||||||121
1612999800000|2021-02-10 23:30:00|||||||||117
1613000100000|2021-02-10 23:35:00||5497||5497||5497||5497|700
1613000400000|2021-02-10 23:40:00|||||||||138
1613001000000|2021-02-10 23:50:00||5498||5497||5498||5497|2762
1613001300000|2021-02-10 23:55:00||5498||5498||5498||5498|133
1613001600000|2021-02-11 00:00:00|5500||5500||5500||5500||0
1613002200000|2021-02-11 00:10:00|5499||5499||5499||5499||0
1613002500000|2021-02-11 00:15:00|5498|5497|5498|5497|5498|5497|5498|5497|759
1613002800000|2021-02-11 00:20:00|||||||||1301
1613003100000|2021-02-11 00:25:00|5499||5499||5499||5499||242
1613003700000|2021-02-11 00:35:00|5497|5496|5496|5495|5497|5496|5495|5493|2440
1613004000000|2021-02-11 00:40:00||5493||5493||5493||5493|274
1613004300000|2021-02-11 00:45:00||5492||5493||5493||5492|1016
1613004600000|2021-02-11 00:50:00|5493|5492|5496|5492|5496|5492|5493|5492|141
1613004900000|2021-02-11 00:55:00|||||||||570
1613034000000|2021-02-11 09:00:00|5600|5355|5511|5484|5600|5503|5511|5355|0
1613034300000|2021-02-11 09:05:00||5475||5492||5492||5475|0
1613034600000|2021-02-11 09:10:00||5475||5492||5492||5475|0
1613035200000|2021-02-11 09:20:00||5475||5492||5499||5475|1
1613035800000|2021-02-11 09:30:00||5475||5492||5492||5475|0
1613036100000|2021-02-11 09:35:00||5475||5497||5498||5475|0
1613036400000|2021-02-11 09:40:00||5492||5496||5496||5475|8
1613036700000|2021-02-11 09:45:00||5492||5497||5497||5492|0
1613037600000|2021-02-11 10:00:00||5492||5497||5497||5475|0
1613037900000|2021-02-11 10:05:00||5492||5495||5496||5492|0
1613038500000|2021-02-11 10:15:00||5492||5497||5497||5492|0
1613038800000|2021-02-11 10:20:00||5492||5487||5492||5475|0
1613039100000|2021-02-11 10:25:00||5488||5488||5488||5488|4
1613039400000|2021-02-11 10:30:00||5487||5485||5489||5475|0
1613039700000|2021-02-11 10:35:00||5486||5486||5486||5486|0
1613040000000|2021-02-11 10:40:00|||||||||3
1613040300000|2021-02-11 10:45:00|5509||5509||5509||5509||0
1613040600000|2021-02-11 10:50:00||5492||5490||5496||5490|0
1613040900000|2021-02-11 10:55:00||5496||5496||5496||5496|0
1613041500000|2021-02-11 11:05:00|5505||5509||5509||5505||0
1613041800000|2021-02-11 11:10:00|5508||5505||5509||5505||0
1613042100000|2021-02-11 11:15:00|5509||5511||5511||5509||25
1613042400000|2021-02-11 11:20:00|5506||5506||5506||5506||183
1613043300000|2021-02-11 11:35:00|||||||||60
1613043900000|2021-02-11 11:45:00|||||||||6
1613044800000|2021-02-11 12:00:00|5500|5497|5504|5500|5506|5500|5500|5497|555
1613045100000|2021-02-11 12:05:00|5502|5502|5502|5500|5502|5502|5502|5500|325
1613045400000|2021-02-11 12:10:00|5504|5498|5504|5497|5504|5498|5504|5497|168
1613045700000|2021-02-11 12:15:00|5502||5502||5502||5502||6
1613046000000|2021-02-11 12:20:00|5500||5498||5500||5498||224
1613046300000|2021-02-11 12:25:00|5500||5500||5500||5500||790
1613046600000|2021-02-11 12:30:00|5504||5498||5504||5498||262
1613046900000|2021-02-11 12:35:00|5504|5498|5504|5498|5504|5498|5504|5498|1045
1613047200000|2021-02-11 12:40:00|5505|5499|5505|5499|5505|5499|5505|5499|116
1613047500000|2021-02-11 12:45:00||5500||5500||5500||5500|70
1613047800000|2021-02-11 12:50:00|||||||||7
1613048100000|2021-02-11 12:55:00|||||||||109
1613048400000|2021-02-11 13:00:00|||||||||3294
1613048700000|2021-02-11 13:05:00|5503||5508||5510||5503||123
1613049000000|2021-02-11 13:10:00||5502||5502||5502||5502|99
1613049300000|2021-02-11 13:15:00|5506|5503|5506|5503|5506|5503|5504|5503|2089
1613049600000|2021-02-11 13:20:00|5505|5502|5504|5502|5506|5502|5504|5502|615
1613049900000|2021-02-11 13:25:00|5506|5503|5506|5502|5506|5503|5503|5502|273
1613050200000|2021-02-11 13:30:00|5503|5500|5504|5502|5506|5503|5502|5500|990
1613050500000|2021-02-11 13:35:00|5502|5500|5502|5500|5502|5501|5502|5500|323
1613050800000|2021-02-11 13:40:00|5504|5501|5504|5501|5506|5503|5504|5501|376
1613051100000|2021-02-11 13:45:00|5506|5502|5505|5502|5506|5502|5505|5502|176
1613051400000|2021-02-11 13:50:00|5504|5501|5506|5501|5506|5503|5503|5501|743
1613051700000|2021-02-11 13:55:00|5505||5505||5505||5503||238
1613052000000|2021-02-11 14:00:00|5506|5502|5506|5501|5506|5503|5503|5501|175
1613052300000|2021-02-11 14:05:00|5504|5502|5500|5497|5506|5503|5500|5497|2361
1613052600000|2021-02-11 14:10:00||5499||5499||5499||5497|253
1613052900000|2021-02-11 14:15:00||5497||5498||5499||5497|401
1613053200000|2021-02-11 14:20:00|5501|5499|5508|5503|5508|5506|5500|5498|2741
1613053500000|2021-02-11 14:25:00|5511|5506|5520|5497|5520|5510|5509|5497|2639
1613053800000|2021-02-11 14:30:00|5519|5499|5498|5497|5519|5505|5491|5490|523140
1613054100000|2021-02-11 14:35:00|5497|5496|5488|5487|5500|5499|5482|5481|160080
1613054400000|2021-02-11 14:40:00|5489|5488|5485|5484|5497|5496|5483|5482|121876
1613054700000|2021-02-11 14:45:00|5484|5483|5491|5490|5492|5491|5484|5483|214165
1613055000000|2021-02-11 14:50:00|5490|5489|5494|5493|5494|5493|5490|5489|297020
1613055300000|2021-02-11 14:55:00|5493|5491|5489|5488|5493|5491|5486|5485|202876
1613055600000|2021-02-11 15:00:00|5488|5487|5490|5489|5491|5490|5485|5484|249131
1613055900000|2021-02-11 15:05:00|5489|5488|5485|5484|5489|5488|5484|5483|163041
1613056200000|2021-02-11 15:10:00|5486|5485|5488|5487|5488|5487|5486|5484|168895
1613056500000|2021-02-11 15:15:00|5489|5488|5487|5486|5495|5494|5486|5485|110281
1613056800000|2021-02-11 15:20:00|5486|5485|5479|5478|5489|5488|5474|5473|308560
1613057100000|2021-02-11 15:25:00|5478|5477|5487|5486|5487|5486|5476|5475|194663
1613057400000|2021-02-11 15:30:00|5486|5485|5478|5477|5486|5486|5474|5473|266935
1613057700000|2021-02-11 15:35:00|5477|5476|5479|5478|5480|5479|5476|5475|215944
1613058000000|2021-02-11 15:40:00|5480|5479|5472|5471|5482|5481|5471|5470|193868
1613058300000|2021-02-11 15:45:00|5473|5472|5467|5466|5475|5474|5466|5465|250146
1613058600000|2021-02-11 15:50:00|5468|5467|5471|5470|5474|5473|5468|5467|125718
1613058900000|2021-02-11 15:55:00|5470|5469|5468|5467|5471|5470|5466|5465|109656
1613059200000|2021-02-11 16:00:00|5467|5466|5465|5464|5467|5466|5464|5463|150104
1613059500000|2021-02-11 16:05:00|5464|5463|5468|5467|5469|5468|5462|5461|167442
1613059800000|2021-02-11 16:10:00|5467|5466|5458|5457|5467|5466|5458|5457|181913
1613060100000|2021-02-11 16:15:00|5457|5456|5456|5455|5458|5457|5456|5455|96810
1613060400000|2021-02-11 16:20:00|5457|5456|5456|5455|5457|5456|5456|5455|124468
1613060700000|2021-02-11 16:25:00|5455|5454|5456|5455|5456|5455|5454|5453|244082
1613061000000|2021-02-11 16:30:00|5457|5456|5457|5456|5458|5458|5456|5456|136593
1613061300000|2021-02-11 16:35:00|5458|5457|5456|5455|5458|5457|5456|5455|147113
1613061600000|2021-02-11 16:40:00|5457|5456|5456|5455|5457|5456|5456|5455|97202
1613061900000|2021-02-11 16:45:00|5455|5454|5453|5452|5455|5454|5453|5452|145859
1613062200000|2021-02-11 16:50:00|5452|5451|5450|5449|5452|5451|5449|5448|429278
1613062500000|2021-02-11 16:55:00|5449|5448|5449|5448|5450|5449|5449|5448|104757
1613062800000|2021-02-11 17:00:00|5450|5449|5451|5450|5451|5450|5450|5449|152213
1613063100000|2021-02-11 17:05:00|5450|5451|5451|5450|5451|5451|5449|5448|143738
1613063400000|2021-02-11 17:10:00|5452|5451|5452|5451|5452|5451|5451|5450|281764
1613063700000|2021-02-11 17:15:00|5453|5452|5452|5451|5453|5452|5452|5451|160431
1613064000000|2021-02-11 17:20:00|5451|5450|5452|5451|5452|5451|5449|5448|225109
1613064300000|2021-02-11 17:25:00|5453|5452|5468|5467|5469|5468|5453|5452|216788
1613064600000|2021-02-11 17:30:00|5469|5468|5465|5464|5473|5472|5462|5461|282498
1613064900000|2021-02-11 17:35:00|5466|5465|5462|5461|5466|5465|5462|5461|91137
1613065200000|2021-02-11 17:40:00|5461|5460|5463|5462|5465|5464|5461|5460|63546
1613065500000|2021-02-11 17:45:00|5462|5461|5463|5462|5466|5465|5462|5461|76418
1613065800000|2021-02-11 17:50:00|5464|5463|5463|5462|5466|5465|5463|5462|50532
1613066100000|2021-02-11 17:55:00|5462|5461|5463|5462|5466|5465|5462|5461|66807
1613066400000|2021-02-11 18:00:00|5464|5463|5465|5464|5468|5467|5464|5463|116492
1613066700000|2021-02-11 18:05:00|5466|5465|5463|5462|5466|5466|5463|5462|102806
1613067000000|2021-02-11 18:10:00|5464|5463|5462|5461|5465|5464|5461|5460|76699
1613067300000|2021-02-11 18:15:00|5463|5462|5462|5461|5463|5462|5462|5461|25284
1613067600000|2021-02-11 18:20:00|5463|5462|5468|5467|5468|5467|5463|5462|71108
1613067900000|2021-02-11 18:25:00|5467|5466|5466|5465|5467|5466|5465|5464|130455
1613068200000|2021-02-11 18:30:00|5465|5466|5465|5464|5465|5466|5465|5464|94077
1613068500000|2021-02-11 18:35:00|5464|5463|5463|5462|5464|5463|5462|5461|55059
1613068800000|2021-02-11 18:40:00|5464|5463|5464|5463|5466|5465|5464|5463|41870
1613069100000|2021-02-11 18:45:00|5463|5462|5465|5464|5466|5465|5462|5461|65048
1613069400000|2021-02-11 18:50:00|5466|5465|5466|5465|5466|5465|5464|5463|57849
1613069700000|2021-02-11 18:55:00|5465|5464|5463|5462|5466|5465|5463|5462|104314
1613070000000|2021-02-11 19:00:00|5462|5461|5459|5458|5462|5462|5458|5457|103899
1613070300000|2021-02-11 19:05:00|5460|5459|5462|5461|5462|5461|5460|5459|26071
1613070600000|2021-02-11 19:10:00|5461|5460|5467|5466|5468|5467|5461|5460|69423
1613070900000|2021-02-11 19:15:00|5468|5467|5471|5470|5471|5470|5467|5466|51478
1613071200000|2021-02-11 19:20:00|5470|5469|5472|5471|5472|5471|5468|5467|66562
1613071500000|2021-02-11 19:25:00|5471|5470|5472|5471|5475|5474|5471|5470|114749
1613071800000|2021-02-11 19:30:00|5471|5470|5469|5468|5471|5471|5468|5467|106580
1613072100000|2021-02-11 19:35:00|5468|5467|5468|5467|5469|5468|5464|5463|81732
1613072400000|2021-02-11 19:40:00|5467|5466|5469|5468|5469|5468|5466|5465|42436
1613072700000|2021-02-11 19:45:00|5470|5469|5470|5469|5471|5470|5468|5467|50670
1613073000000|2021-02-11 19:50:00|5469|5468|5471|5470|5472|5471|5468|5467|58688
1613073300000|2021-02-11 19:55:00|5472|5471|5471|5470|5474|5473|5470|5469|78839
1613073600000|2021-02-11 20:00:00|5470|5469|5471|5470|5471|5470|5469|5468|78362
1613073900000|2021-02-11 20:05:00|5472|5471|5472|5471|5472|5472|5470|5469|153659
1613074200000|2021-02-11 20:10:00|5471|5470|5471|5470|5471|5471|5470|5469|84457
1613074500000|2021-02-11 20:15:00|5470|5469|5470|5469|5472|5471|5470|5469|73237
1613074800000|2021-02-11 20:20:00|5469|5468|5469|5468|5471|5470|5468|5467|130938
1613075100000|2021-02-11 20:25:00|5468|5467|5467|5466|5471|5470|5467|5466|96364
1613075400000|2021-02-11 20:30:00|5468|5467|5468|5467|5471|5470|5466|5466|169416
1613075700000|2021-02-11 20:35:00|5467|5466|5465|5464|5467|5466|5465|5464|141363
1613076000000|2021-02-11 20:40:00|5466|5465|5467|5466|5467|5466|5465|5464|134561
1613076300000|2021-02-11 20:45:00|5466|5465|5468|5467|5471|5470|5465|5464|230839
1613076600000|2021-02-11 20:50:00|5467|5466|5464|5463|5467|5466|5463|5462|426899
1613076900000|2021-02-11 20:55:00|5465|5464|5461|5460|5466|5465|5461|5460|907086
1613077200000|2021-02-11 21:00:00|5462|5462|5466|5460|5475|5462|5462|5460|1097038
1613077500000|2021-02-11 21:05:00|5463|5456|5458|5455|5466|5460|5458|5455|1665
1613077800000|2021-02-11 21:10:00||5456||5456||5456||5456|42339
1613078100000|2021-02-11 21:15:00||5457||5457||5457||5457|3381
1613078400000|2021-02-11 21:20:00|5460|5456|5460|5453|5460|5456|5456|5452|2113
1613078700000|2021-02-11 21:25:00|5459|5455|5459|5455|5459|5455|5459|5455|2348
1613079000000|2021-02-11 21:30:00||5458||5458||5458||5455|9034
1613079300000|2021-02-11 21:35:00|5460||5460||5460||5460||769
1613079600000|2021-02-11 21:40:00||5459||5458||5459||5458|368
1613079900000|2021-02-11 21:45:00|5459|5457|5460|5457|5460|5457|5459|5457|973
1613080200000|2021-02-11 21:50:00|||||||||995
1613080500000|2021-02-11 21:55:00||5458||5458||5459||5458|583
1613080800000|2021-02-11 22:00:00|5459||5459||5459||5459||21
1613081100000|2021-02-11 22:05:00|5460|5455|5460|5455|5460|5455|5460|5455|221
1613081400000|2021-02-11 22:10:00||5457||5455||5457||5455|126
1613081700000|2021-02-11 22:15:00|||||||||61
1613082000000|2021-02-11 22:20:00|5458|5453|5459|5455|5459|5455|5458|5453|1009
1613082300000|2021-02-11 22:25:00||5456||5458||5458||5456|123
1613082600000|2021-02-11 22:30:00|||||||||247
1613082900000|2021-02-11 22:35:00||5456||5456||5456||5456|90
1613083200000|2021-02-11 22:40:00||5458||5458||5458||5458|19
1613083500000|2021-02-11 22:45:00|||||||||58
1613083800000|2021-02-11 22:50:00|||||||||223
1613084100000|2021-02-11 22:55:00|5458|5456|5458|5455|5458|5456|5458|5455|171
1613084400000|2021-02-11 23:00:00|5459|5459|5460|5459|5460|5459|5459|5459|513
1613084700000|2021-02-11 23:05:00|||||||||11
1613085000000|2021-02-11 23:10:00|||||||||921
1613085300000|2021-02-11 23:15:00|5461|5455|5461|5460|5461|5460|5461|5455|1650
1613085600000|2021-02-11 23:20:00|||||||||618
1613085900000|2021-02-11 23:25:00|||||||||600
1613086200000|2021-02-11 23:30:00|||||||||202
1613086500000|2021-02-11 23:35:00|5460|5455|5461|5455|5461|5455|5460|5455|434
1613086800000|2021-02-11 23:40:00|||||||||1
1613087100000|2021-02-11 23:45:00|||||||||151
1613087400000|2021-02-11 23:50:00|||||||||100
1613087700000|2021-02-11 23:55:00|5466|5457|5466|5455|5466|5457|5466|5455|407
1613088000000|2021-02-12 00:00:00|||||||||360
1613088300000|2021-02-12 00:05:00||5459||5459||5460||5459|22
1613088600000|2021-02-12 00:10:00||5460||5461||5461||5460|80
1613088900000|2021-02-12 00:15:00|||||||||50
1613089200000|2021-02-12 00:20:00|5462||5466||5466||5462||76
1613089500000|2021-02-12 00:25:00|||||||||1000
1613089800000|2021-02-12 00:30:00|||||||||27
1613090100000|2021-02-12 00:35:00|||||||||200
1613090400000|2021-02-12 00:40:00|||||||||12
1613090700000|2021-02-12 00:45:00|5461|5460|5466|5460|5466|5460|5461|5460|831
1613091000000|2021-02-12 00:50:00||5461||5463||5463||5461|10
1613091300000|2021-02-12 00:55:00|5464|5460|5464|5460|5464|5464|5464|5460|215
1613120400000|2021-02-12 09:00:00|5557|5400|5487|5460|5557|5460|5485|5400|0
1613120700000|2021-02-12 09:05:00|5503||5489||5503||5486||23
1613121000000|2021-02-12 09:10:00|5503||5489||5503||5476||0
1613121300000|2021-02-12 09:15:00|5503||5503||5503||5473||0
1613121600000|2021-02-12 09:20:00|5489||5489||5503||5475||0
1613121900000|2021-02-12 09:25:00|5503|5462|5489|5460|5503|5462|5485|5460|1
1613122200000|2021-02-12 09:30:00|5503||5489||5503||5489||0
1613122500000|2021-02-12 09:35:00|5503|5462|5489|5460|5503|5462|5485|5450|0
1613122800000|2021-02-12 09:40:00|5503||5489||5503||5476||0
1613123100000|2021-02-12 09:45:00|5503||5473||5503||5473||0
1613123400000|2021-02-12 09:50:00|5489||5488||5503||5488||0
1613123700000|2021-02-12 09:55:00|5479||5489||5503||5479||0
1613124000000|2021-02-12 10:00:00|5503|5455|5489|5457|5503|5469|5488|5450|120
1613124300000|2021-02-12 10:05:00|5503|5450|5488|5450|5503|5460|5481|5450|0
1613124600000|2021-02-12 10:10:00|5479|5451|5489|5451|5489|5451|5479|5451|1
1613124900000|2021-02-12 10:15:00|5503|5452|5488|5455|5503|5460|5485|5450|0
1613125200000|2021-02-12 10:20:00|5484|5450|5488|5450|5488|5456|5484|5450|0
1613125500000|2021-02-12 10:25:00|5485|5453|5488|5450|5503|5456|5470|5450|88
1613125800000|2021-02-12 10:30:00|5487||5487||5487||5487||0
1613126100000|2021-02-12 10:35:00|5485|5451|5473|5450|5487|5451|5473|5450|0
1613126400000|2021-02-12 10:40:00|5489||5471||5489||5471||0
1613126700000|2021-02-12 10:45:00|5489||5483||5489||5479||0
1613127000000|2021-02-12 10:50:00|5482||5482||5482||5482||0
1613127300000|2021-02-12 10:55:00|5488|5451|5488|5450|5503|5456|5484|5450|0
1613127600000|2021-02-12 11:00:00|5489||5488||5489||5487||0
1613127900000|2021-02-12 11:05:00|5489||5488||5503||5483||0
1613128200000|2021-02-12 11:10:00|5489||5487||5489||5472||103
1613128800000|2021-02-12 11:20:00|5476||5488||5488||5476||0
1613129100000|2021-02-12 11:25:00|5480|5451|5488|5450|5503|5451|5473|5450|0
1613129400000|2021-02-12 11:30:00|5487||5488||5503||5483||20
1613129700000|2021-02-12 11:35:00|5487||5488||5488||5487||0
1613130000000|2021-02-12 11:40:00|5487||5487||5487||5476||6
1613130300000|2021-02-12 11:45:00|5483|5453|5488|5450|5503|5459|5480|5450|689
1613130600000|2021-02-12 11:50:00|5489|5452|5488|5450|5503|5453|5480|5450|0
1613130900000|2021-02-12 11:55:00|5487||5487||5487||5475||9
1613131200000|2021-02-12 12:00:00|5470|5460|5470|5455|5470|5460|5470|5450|151
1613131500000|2021-02-12 12:05:00|5485||5466||5485||5466||3
1613131800000|2021-02-12 12:10:00||5460||5460||5462||5460|118
1613132100000|2021-02-12 12:15:00|5475|5455|5464|5455|5475|5455|5464|5455|191
1613132400000|2021-02-12 12:20:00|5460|5460|5464|5455|5464|5460|5460|5455|365
1613132700000|2021-02-12 12:25:00|5468|5460|5473|5455|5475|5460|5468|5455|221
1613133000000|2021-02-12 12:30:00|5472||5470||5472||5468||5
1613133300000|2021-02-12 12:35:00||5460||5460||5460||5460|87
1613133600000|2021-02-12 12:40:00|5468|5461|5467|5460|5468|5466|5467|5460|611
1613133900000|2021-02-12 12:45:00|5466||5467||5467||5466||736
1613134200000|2021-02-12 12:50:00||5462||5460||5462||5460|651
1613134500000|2021-02-12 12:55:00|5466|5461|5467|5464|5467|5464|5465|5460|1011
1613134800000|2021-02-12 13:00:00|5466|5460|5466|5460|5466|5460|5466|5460|1066
1613135100000|2021-02-12 13:05:00|5465||5466||5466||5465||53
1613135400000|2021-02-12 13:10:00|5465||5466||5466||5465||111
1613135700000|2021-02-12 13:15:00|5467|5463|5464|5460|5467|5463|5464|5460|120
1613136000000|2021-02-12 13:20:00|5463|5463|5464|5460|5464|5463|5463|5460|227
1613136300000|2021-02-12 13:25:00||5463||5463||5463||5460|522
1613136600000|2021-02-12 13:30:00|5466|5460|5466|5460|5466|5465|5466|5460|6244
1613136900000|2021-02-12 13:35:00|||||||||7
1613137200000|2021-02-12 13:40:00|5465|5462|5464|5462|5465|5462|5464|5462|140
1613137500000|2021-02-12 13:45:00|5466|5463|5466|5462|5466|5464|5464|5462|348
1613137800000|2021-02-12 13:50:00|5465||5466||5466||5465||48
1613138100000|2021-02-12 13:55:00|5465|5463|5461|5458|5465|5463|5461|5458|2086
1613138400000|2021-02-12 14:00:00|5460|5456|5460|5456|5460|5456|5460|5456|531
1613138700000|2021-02-12 14:05:00|5459|5457|5459|5456|5460|5457|5459|5456|100
1613139000000|2021-02-12 14:10:00||5457||5456||5457||5456|408
1613139300000|2021-02-12 14:15:00|5458|5455|5451|5450|5458|5455|5451|5450|1858
1613139600000|2021-02-12 14:20:00|5452||5451||5452||5451||2014
1613139900000|2021-02-12 14:25:00|5452|5451|5452|5440|5460|5451|5443|5440|12722
1613140200000|2021-02-12 14:30:00|5447|5441|5464|5463|5467|5466|5445|5441|429727
1613140500000|2021-02-12 14:35:00|5463|5462|5456|5455|5469|5467|5452|5451|258815
1613140800000|2021-02-12 14:40:00|5457|5456|5453|5452|5457|5456|5451|5450|103082
1613141100000|2021-02-12 14:45:00|5452|5451|5453|5452|5458|5457|5449|5448|108307
1613141400000|2021-02-12 14:50:00|5452|5451|5455|5454|5455|5454|5448|5447|88130
1613141700000|2021-02-12 14:55:00|5454|5453|5455|5454|5455|5454|5451|5450|65806
1613142000000|2021-02-12 15:00:00|5454|5453|5447|5446|5455|5454|5447|5446|109668
1613142300000|2021-02-12 15:05:00|5448|5447|5448|5447|5449|5448|5445|5444|100681
1613142600000|2021-02-12 15:10:00|5447|5446|5444|5443|5447|5446|5444|5443|147805
1613142900000|2021-02-12 15:15:00|5443|5442|5448|5447|5451|5450|5443|5442|203271
1613143200000|2021-02-12 15:20:00|5447|5446|5449|5448|5449|5448|5445|5444|128767
1613143500000|2021-02-12 15:25:00|5448|5447|5446|5445|5449|5448|5444|5443|86389
1613143800000|2021-02-12 15:30:00|5447|5446|5444|5443|5447|5446|5443|5442|181175
1613144100000|2021-02-12 15:35:00|5445|5444|5447|5446|5447|5447|5443|5442|115750
1613144400000|2021-02-12 15:40:00|5448|5447|5456|5455|5458|5457|5447|5447|141264
1613144700000|2021-02-12 15:45:00|5457|5456|5460|5460|5464|5463|5456|5456|145176
1613145000000|2021-02-12 15:50:00|5459|5459|5451|5450|5460|5459|5451|5450|100376
1613145300000|2021-02-12 15:55:00|5450|5449|5451|5450|5454|5453|5449|5448|122060
1613145600000|2021-02-12 16:00:00|5452|5451|5442|5441|5452|5451|5441|5440|121440
1613145900000|2021-02-12 16:05:00|5443|5442|5445|5444|5448|5447|5443|5442|91338
1613146200000|2021-02-12 16:10:00|5444|5443|5444|5443|5445|5444|5442|5441|78756
1613146500000|2021-02-12 16:15:00|5445|5444|5444|5443|5447|5446|5444|5443|86156
1613146800000|2021-02-12 16:20:00|5445|5444|5444|5443|5446|5445|5443|5442|93708
1613147100000|2021-02-12 16:25:00|5443|5442|5442|5441|5444|5443|5441|5440|355500
1613147400000|2021-02-12 16:30:00|5443|5442|5443|5442|5444|5443|5441|5440|191738
1613147700000|2021-02-12 16:35:00|5442|5441|5442|5441|5445|5444|5441|5440|82686
1613148000000|2021-02-12 16:40:00|5443|5442|5443|5442|5445|5444|5443|5442|67667
1613148300000|2021-02-12 16:45:00|5444|5443|5443|5442|5445|5444|5442|5441|89740
1613148600000|2021-02-12 16:50:00|5442|5441|5440|5439|5442|5442|5439|5438|209273
1613148900000|2021-02-12 16:55:00|5439|5438|5440|5439|5441|5440|5439|5438|72658
1613149200000|2021-02-12 17:00:00|5441|5440|5440|5439|5441|5440|5439|5438|83959
1613149500000|2021-02-12 17:05:00|5441|5440|5439|5438|5441|5440|5439|5438|72556
1613149800000|2021-02-12 17:10:00|5438|5437|5436|5435|5438|5437|5436|5435|155089
1613150100000|2021-02-12 17:15:00|5437|5436|5434|5433|5437|5436|5434|5433|165464
1613150400000|2021-02-12 17:20:00|5435|5434|5436|5435|5437|5436|5435|5434|99581
1613150700000|2021-02-12 17:25:00|5437|5436|5436|5435|5438|5437|5435|5434|97317
1613151000000|2021-02-12 17:30:00|5435|5434|5435|5434|5437|5436|5433|5432|99574
1613151300000|2021-02-12 17:35:00|5436|5435|5433|5432|5437|5436|5433|5432|68885
1613151600000|2021-02-12 17:40:00|5434|5433|5435|5434|5436|5435|5434|5433|97385
1613151900000|2021-02-12 17:45:00|5436|5435|5435|5434|5436|5435|5435|5434|95844
1613152200000|2021-02-12 17:50:00|5436|5435|5436|5435|5436|5435|5435|5434|107665
1613152500000|2021-02-12 17:55:00|5435|5434|5435|5434|5436|5435|5433|5432|188869
1613152800000|2021-02-12 18:00:00|5436|5435|5434|5433|5436|5435|5433|5432|170562
1613153100000|2021-02-12 18:05:00|5433|5432|5430|5429|5433|5432|5429|5428|219275
1613153400000|2021-02-12 18:10:00|5431|5430|5432|5431|5433|5432|5431|5430|288821
1613153700000|2021-02-12 18:15:00|5433|5432|5428|5427|5433|5432|5428|5427|195462
1613154000000|2021-02-12 18:20:00|5427|5426|5427|5426|5429|5428|5427|5426|113651
1613154300000|2021-02-12 18:25:00|5426|5427|5428|5427|5429|5428|5425|5424|211841
1613154600000|2021-02-12 18:30:00|5427|5426|5427|5426|5427|5427|5427|5426|58324
1613154900000|2021-02-12 18:35:00|5428|5427|5426|5425|5428|5427|5426|5425|99488
1613155200000|2021-02-12 18:40:00|5425|5424|5425|5424|5425|5424|5425|5424|88475
1613155500000|2021-02-12 18:45:00|5426|5425|5428|5427|5429|5428|5425|5424|87365
1613155800000|2021-02-12 18:50:00|5427|5426|5426|5425|5427|5426|5426|5425|63819
1613156100000|2021-02-12 18:55:00|5425|5424|5425|5424|5426|5425|5424|5423|134644
1613156400000|2021-02-12 19:00:00|5424|5423|5423|5422|5424|5423|5423|5422|151699
1613156700000|2021-02-12 19:05:00|5424|5423|5424|5423|5425|5424|5420|5419|231089
1613157000000|2021-02-12 19:10:00|5425|5424|5424|5423|5425|5424|5424|5423|63257
1613157300000|2021-02-12 19:15:00|5423|5422|5423|5422|5423|5422|5422|5421|56083
1613157600000|2021-02-12 19:20:00|5422|5421|5422|5421|5422|5421|5422|5421|74806
1613157900000|2021-02-12 19:25:00|5421|5420|5421|5420|5422|5421|5421|5420|87101
1613158200000|2021-02-12 19:30:00|5422|5421|5428|5427|5428|5427|5420|5419|210202
1613158500000|2021-02-12 19:35:00|5429|5428|5428|5427|5429|5428|5425|5424|71155
1613158800000|2021-02-12 19:40:00|5429|5428|5429|5428|5431|5430|5429|5427|99610
1613159100000|2021-02-12 19:45:00|5430|5429|5428|5427|5430|5429|5428|5427|54368
1613159400000|2021-02-12 19:50:00|5429|5428|5427|5426|5429|5428|5427|5426|92907
1613159700000|2021-02-12 19:55:00|||||||||51032
1613160000000|2021-02-12 20:00:00|||||||||119756
1613160300000|2021-02-12 20:05:00|5426|5425|5425|5424|5426|5425|5423|5422|166382
1613160600000|2021-02-12 20:10:00|5424|5423|5424|5423|5425|5424|5424|5423|99759
1613160900000|2021-02-12 20:15:00|5425|5424|5424|5423|5425|5424|5424|5423|235107
1613161200000|2021-02-12 20:20:00|||||||||149542
1613161500000|2021-02-12 20:25:00|5423|5422|5426|5425|5426|5425|5423|5422|198563
1613161800000|2021-02-12 20:30:00|5425|5424|5423|5422|5425|5424|5423|5422|169574
1613162100000|2021-02-12 20:35:00|5422|5421|5424|5423|5424|5423|5422|5421|311735
1613162400000|2021-02-12 20:40:00|5423|5422|5423|5422|5424|5423|5422|5421|391832
1613162700000|2021-02-12 20:45:00|5422|5421|5421|5420|5422|5421|5420|5419|387100
1613163000000|2021-02-12 20:50:00|5422|5421|5423|5422|5424|5424|5422|5420|578137
1613163300000|2021-02-12 20:55:00|5422|5421|5420|5419|5423|5422|5419|5418|1254334
1613163600000|2021-02-12 21:00:00|5421|5418|5423|5420|5425|5422|5421|5418|1563973
1613163900000|2021-02-12 21:05:00|5422|5422|5422|5420|5422|5422|5422|5420|15524
1613164200000|2021-02-12 21:10:00|5421|5418|5422|5420|5422|5421|5421|5418|6160
1613164500000|2021-02-12 21:15:00|||||||||423
1613164800000|2021-02-12 21:20:00|5421|5421|5422|5421|5422|5421|5421|5420|4827
1613165100000|2021-02-12 21:25:00|5423|5420|5424|5421|5425|5422|5421|5420|7509
1613165400000|2021-02-12 21:30:00|||||||||16429
1613165700000|2021-02-12 21:35:00|5423|5420|5421|5420|5424|5420|5421|5420|2195
1613166000000|2021-02-12 21:40:00|5423||5423||5423||5423||507
1613166300000|2021-02-12 21:45:00|5422|5421|5422|5420|5423|5421|5421|5420|1693
1613166600000|2021-02-12 21:50:00|5421|5419|5422|5419|5422|5419|5421|5419|2205
1613166900000|2021-02-12 21:55:00||5420||5420||5420||5420|133
1613466000000|2021-02-16 09:00:00|5586|5384|5445|5431|5586|5431|5445|5384|710
1613466300000|2021-02-16 09:05:00|||||||||48
1613466600000|2021-02-16 09:10:00|||||||||260
1613466900000|2021-02-16 09:15:00|||||||||6
1613467500000|2021-02-16 09:25:00|||||||||18
1613468400000|2021-02-16 09:40:00||5434||5434||5434||5431|100
1613468700000|2021-02-16 09:45:00||5431||5435||5441||5431|25
1613469000000|2021-02-16 09:50:00||5436||5435||5436||5431|143
1613469300000|2021-02-16 09:55:00|||||||||38
1613469600000|2021-02-16 10:00:00||5436||5436||5437||5435|7
1613469900000|2021-02-16 10:05:00|5443|5433|5445|5431|5445|5433|5440|5431|218
1613470200000|2021-02-16 10:10:00|||||||||1843
1613470500000|2021-02-16 10:15:00|5444|5432|5445|5433|5445|5433|5444|5432|49
1613470800000|2021-02-16 10:20:00||5432||5437||5437||5432|32
1613471100000|2021-02-16 10:25:00||5433||5432||5437||5431|65
1613471400000|2021-02-16 10:30:00||5431||5433||5433||5431|58
1613471700000|2021-02-16 10:35:00||5432||5432||5432||5432|26
1613472000000|2021-02-16 10:40:00||5435||5440||5440||5432|117
1613472300000|2021-02-16 10:45:00|||||||||4
1613472600000|2021-02-16 10:50:00||5433||5439||5443||5433|27
1613472900000|2021-02-16 10:55:00||5437||5435||5437||5433|51
1613473200000|2021-02-16 11:00:00||5439||5435||5439||5433|1
1613473500000|2021-02-16 11:05:00||5434||5435||5435||5434|5
1613473800000|2021-02-16 11:10:00||5436||5436||5436||5436|22
1613474100000|2021-02-16 11:15:00||5439||5436||5439||5436|54
1613474400000|2021-02-16 11:20:00||5433||5437||5437||5433|9
1613474700000|2021-02-16 11:25:00||5436||5436||5436||5436|2
1613475000000|2021-02-16 11:30:00|||||||||13
1613475300000|2021-02-16 11:35:00||5435||5439||5442||5435|13
1613475600000|2021-02-16 11:40:00|5444||5442||5444||5442||131
1613475900000|2021-02-16 11:45:00|||||||||31
1613476200000|2021-02-16 11:50:00||5440||5440||5440||5440|60
1613476500000|2021-02-16 11:55:00|5444||5444||5444||5444||10
1613476800000|2021-02-16 12:00:00|5441|5441|5425|5423|5444|5442|5425|5423|7247
1613477100000|2021-02-16 12:05:00|5434|5424|5434|5425|5434|5425|5434|5424|1322
1613477400000|2021-02-16 12:10:00|5432|5426|5432|5429|5432|5429|5432|5425|109
1613477700000|2021-02-16 12:15:00|5434|5431|5435|5429|5444|5440|5434|5429|20156
1613478000000|2021-02-16 12:20:00|5440|5432|5440|5429|5440|5432|5440|5429|105
1613478300000|2021-02-16 12:25:00|5438||5433||5438||5433||250
1613478600000|2021-02-16 12:30:00|5436|5430|5437|5429|5437|5430|5431|5429|1071
1613478900000|2021-02-16 12:35:00|||||||||178
1613479200000|2021-02-16 12:40:00|5435||5430||5435||5430||146
1613479500000|2021-02-16 12:45:00|5436|5430|5435|5430|5437|5430|5435|5430|679
1613479800000|2021-02-16 12:50:00|5432|5429|5432|5429|5432|5432|5432|5429|220
1613480100000|2021-02-16 12:55:00|5435|5430|5435|5430|5435|5431|5435|5430|236
1613480400000|2021-02-16 13:00:00|5432||5433||5435||5432||21381
1613480700000|2021-02-16 13:05:00|5434||5432||5434||5432||374
1613481000000|2021-02-16 13:10:00|||||||||1577
1613481300000|2021-02-16 13:15:00|5431|5431|5432|5429|5434|5431|5430|5429|3856
1613481600000|2021-02-16 13:20:00|5430|5425|5430|5427|5432|5429|5428|5425|4943
1613481900000|2021-02-16 13:25:00|5429|5428|5430|5428|5430|5428|5429|5426|247
1613482200000|2021-02-16 13:30:00|5429|5426|5427|5425|5430|5428|5427|5425|10792
1613482500000|2021-02-16 13:35:00|5426|5426|5427|5425|5430|5426|5426|5424|4286
1613482800000|2021-02-16 13:40:00|5426|5424|5429|5426|5429|5426|5425|5424|2166
1613483100000|2021-02-16 13:45:00|5428|5427|5429|5427|5429|5428|5427|5425|2320
1613483400000|2021-02-16 13:50:00|||||||||287
1613483700000|2021-02-16 13:55:00|5434|5425|5433|5431|5434|5432|5431|5425|2828
1613484000000|2021-02-16 14:00:00|5432|5430|5428|5427|5433|5430|5428|5425|11529
1613484300000|2021-02-16 14:05:00|5427|5425|5428|5425|5428|5425|5426|5425|698
1613484600000|2021-02-16 14:10:00|5429|5426|5429|5426|5429|5427|5429|5426|2698
1613484900000|2021-02-16 14:15:00||5428||5427||5428||5427|1650
1613485200000|2021-02-16 14:20:00|5428|5426|5424|5422|5428|5426|5423|5420|5358
1613485500000|2021-02-16 14:25:00|5425|5423|5432|5413|5433|5424|5414|5413|8004
1613485800000|2021-02-16 14:30:00|5414|5412|5405|5404|5416|5414|5384|5383|1638402
1613486100000|2021-02-16 14:35:00|5406|5405|5418|5417|5419|5418|5393|5392|362458
1613486400000|2021-02-16 14:40:00|5417|5416|5394|5393|5417|5416|5391|5390|452441
1613486700000|2021-02-16 14:45:00|5393|5392|5408|5407|5410|5409|5393|5392|374822
1613487000000|2021-02-16 14:50:00|5407|5406|5413|5412|5414|5413|5402|5401|231472
1613487300000|2021-02-16 14:55:00|5412|5411|5411|5410|5413|5412|5409|5408|242885
1613487600000|2021-02-16 15:00:00|5410|5409|5408|5407|5415|5414|5408|5407|223860
1613487900000|2021-02-16 15:05:00|5409|5408|5404|5403|5418|5417|5404|5403|258741
1613488200000|2021-02-16 15:10:00|5405|5404|5402|5401|5409|5408|5402|5401|198035
1613488500000|2021-02-16 15:15:00|5403|5402|5407|5406|5408|5407|5402|5401|270304
1613488800000|2021-02-16 15:20:00|5408|5407|5411|5410|5411|5410|5403|5402|160262
1613489100000|2021-02-16 15:25:00|5412|5411|5406|5405|5414|5413|5406|5405|148681
1613489400000|2021-02-16 15:30:00|5405|5404|5400|5399|5406|5405|5398|5398|327173
1613489700000|2021-02-16 15:35:00|5401|5400|5411|5410|5414|5413|5401|5400|205494
1613490000000|2021-02-16 15:40:00|5410|5409|5407|5406|5411|5410|5407|5406|113591
1613490300000|2021-02-16 15:45:00|5406|5405|5397|5396|5407|5406|5397|5396|266206
1613490600000|2021-02-16 15:50:00|5396|5395|5393|5392|5397|5396|5392|5391|191729
1613490900000|2021-02-16 15:55:00|5394|5393|5399|5398|5401|5400|5393|5392|221626
1613491200000|2021-02-16 16:00:00|5398|5397|5401|5400|5403|5402|5398|5397|184078
1613491500000|2021-02-16 16:05:00|5402|5401|5392|5391|5402|5401|5392|5391|168717
1613491800000|2021-02-16 16:10:00|5393|5392|5392|5391|5396|5395|5390|5389|201538
1613492100000|2021-02-16 16:15:00|5391|5390|5387|5386|5391|5390|5387|5386|128756
1613492400000|2021-02-16 16:20:00|5386|5385|5387|5386|5387|5386|5386|5385|167140
1613492700000|2021-02-16 16:25:00|5386|5385|5388|5387|5389|5388|5385|5384|370717
1613493000000|2021-02-16 16:30:00|5389|5388|5388|5387|5390|5389|5387|5386|185047
1613493300000|2021-02-16 16:35:00|5389|5388|5392|5391|5394|5393|5388|5388|197156
1613493600000|2021-02-16 16:40:00|5393|5392|5387|5386|5393|5392|5387|5386|111590
1613493900000|2021-02-16 16:45:00|5386|5385|5387|5386|5387|5386|5385|5384|133606
1613494200000|2021-02-16 16:50:00|5386|5385|5391|5390|5391|5390|5385|5384|175117
1613494500000|2021-02-16 16:55:00|5392|5391|5387|5386|5392|5391|5386|5385|142518
1613494800000|2021-02-16 17:00:00|5388|5387|5399|5398|5403|5402|5388|5387|183104
1613495100000|2021-02-16 17:05:00|5398|5397|5400|5399|5400|5399|5396|5395|125665
1613495400000|2021-02-16 17:10:00|5399|5398|5408|5407|5409|5408|5399|5398|129210
1613495700000|2021-02-16 17:15:00|5409|5408|5413|5412|5413|5412|5409|5408|147163
1613496000000|2021-02-16 17:20:00|5414|5413|5410|5409|5414|5413|5409|5408|163487
1613496300000|2021-02-16 17:25:00|5409|5408|5410|5409|5410|5409|5409|5408|104679
1613496600000|2021-02-16 17:30:00|5411|5410|5414|5413|5416|5415|5411|5410|99422
1613496900000|2021-02-16 17:35:00|5413|5412|5412|5411|5414|5413|5412|5411|79565
1613497200000|2021-02-16 17:40:00|5413|5412|5413|5412|5414|5413|5411|5410|85137
1613497500000|2021-02-16 17:45:00|5412|5411|5419|5418|5423|5422|5412|5411|179855
1613497800000|2021-02-16 17:50:00|5418|5417|5413|5412|5418|5417|5412|5411|89749
1613498100000|2021-02-16 17:55:00|5412|5411|5407|5406|5412|5411|5406|5405|60110
1613498400000|2021-02-16 18:00:00|5408|5407|5407|5406|5409|5408|5407|5406|59980
1613498700000|2021-02-16 18:05:00|5408|5407|5407|5406|5408|5407|5407|5406|51666
1613499000000|2021-02-16 18:10:00|5408|5407|5410|5409|5411|5410|5407|5406|80119
1613499300000|2021-02-16 18:15:00|5409|5410|5408|5407|5409|5410|5407|5406|71318
1613499600000|2021-02-16 18:20:00|5409|5408|5409|5408|5410|5409|5409|5408|50142
1613499900000|2021-02-16 18:25:00|5408|5407|5409|5408|5410|5409|5408|5407|66703
1613500200000|2021-02-16 18:30:00|5410|5409|5411|5410|5413|5412|5410|5409|93300
1613500500000|2021-02-16 18:35:00|5410|5409|5413|5412|5414|5413|5410|5409|84023
1613500800000|2021-02-16 18:40:00|5412|5411|5411|5410|5412|5411|5410|5409|65150
1613501100000|2021-02-16 18:45:00|5410|5409|5411|5410|5411|5410|5410|5409|44798
1613501400000|2021-02-16 18:50:00|5410|5409|5410|5409|5411|5410|5410|5409|72152
1613501700000|2021-02-16 18:55:00|5409|5408|5411|5410|5411|5410|5408|5407|100877
1613502000000|2021-02-16 19:00:00|5410|5409|5407|5406|5410|5409|5405|5404|122775
1613502300000|2021-02-16 19:05:00|5408|5407|5406|5405|5408|5407|5404|5403|127886
1613502600000|2021-02-16 19:10:00|5405|5404|5406|5405|5406|5405|5405|5404|97363
1613502900000|2021-02-16 19:15:00|5405|5404|5406|5405|5406|5405|5405|5404|164831
1613503200000|2021-02-16 19:20:00|5405|5404|5409|5408|5413|5412|5405|5404|172212
1613503500000|2021-02-16 19:25:00|5410|5409|5414|5413|5414|5413|5409|5408|183784
1613503800000|2021-02-16 19:30:00|5415|5414|5418|5417|5418|5417|5414|5414|219057
1613504100000|2021-02-16 19:35:00|5419|5418|5412|5411|5421|5420|5412|5411|139276
1613504400000|2021-02-16 19:40:00|5411|5410|5408|5407|5412|5411|5408|5407|118799
1613504700000|2021-02-16 19:45:00|5407|5406|5404|5403|5407|5407|5404|5403|119942
1613505000000|2021-02-16 19:50:00|5403|5402|5402|5401|5403|5402|5402|5401|117355
1613505300000|2021-02-16 19:55:00|5401|5400|5403|5402|5403|5402|5400|5399|226964
1613505600000|2021-02-16 20:00:00|5404|5403|5404|5403|5405|5404|5402|5401|140746
1613505900000|2021-02-16 20:05:00|5403|5402|5405|5404|5405|5404|5403|5402|158828
1613506200000|2021-02-16 20:10:00|5404|5403|5402|5401|5404|5403|5402|5401|81455
1613506500000|2021-02-16 20:15:00|5403|5402|5403|5402|5408|5407|5403|5401|241581
1613506800000|2021-02-16 20:20:00|5404|5403|5405|5404|5405|5404|5404|5403|149910
1613507100000|2021-02-16 20:25:00|5404|5403|5404|5403|5405|5404|5403|5402|157764
1613507400000|2021-02-16 20:30:00|5403|5402|5403|5402|5405|5404|5402|5401|146798
1613507700000|2021-02-16 20:35:00|5402|5401|5401|5400|5402|5401|5401|5400|107022
1613508000000|2021-02-16 20:40:00|5402|5401|5404|5403|5406|5405|5401|5400|182336
1613508300000|2021-02-16 20:45:00|5405|5404|5408|5406|5409|5408|5403|5402|197273
1613508600000|2021-02-16 20:50:00|5409|5407|5411|5410|5411|5410|5405|5404|321748
1613508900000|2021-02-16 20:55:00|5410|5409|5417|5416|5420|5419|5409|5408|902467
1613509200000|2021-02-16 21:00:00|5419|5415|5419|5410|5420|5415|5419|5400|444893
1613509500000|2021-02-16 21:05:00|5418||5418||5419||5418||8983
1613509800000|2021-02-16 21:10:00|5415|5412|5541|5538|5580|5570|5414|5410|248298
1613510100000|2021-02-16 21:15:00|5546|5540|5560|5548|5595|5593|5528|5520|181398
1613510400000|2021-02-16 21:20:00|5558|5555|5540|5540|5560|5555|5517|5510|76113
1613510700000|2021-02-16 21:25:00|5545|5545|5566|5562|5578|5576|5542|5540|186665
1613511000000|2021-02-16 21:30:00|5570|5564|5541|5540|5576|5575|5541|5540|71163
1613511300000|2021-02-16 21:35:00|5542|5541|5575|5571|5585|5583|5541|5540|217042
1613511600000|2021-02-16 21:40:00|5573|5566|5568|5563|5575|5573|5548|5545|108389
1613511900000|2021-02-16 21:45:00|5566|5564|5565|5560|5570|5566|5559|5552|74427
1613512200000|2021-02-16 21:50:00|5564|5564|5554|5550|5565|5564|5550|5548|46966
1613512500000|2021-02-16 21:55:00|5551|5549|5575|5568|5575|5569|5549|5547|62101
1613512800000|2021-02-16 22:00:00|5573|5569|5561|5560|5580|5577|5561|5560|64145
1613513100000|2021-02-16 22:05:00|5560|5557|5569|5566|5574|5568|5556|5555|28379
1613513400000|2021-02-16 22:10:00|5568|5564|5563|5562|5569|5564|5561|5560|31445
1613513700000|2021-02-16 22:15:00|5565|5563|5565|5560|5565|5564|5562|5560|10229
1613514000000|2021-02-16 22:20:00|5564|5561|5560|5556|5564|5562|5560|5556|36457
1613514300000|2021-02-16 22:25:00|5561|5558|5558|5555|5561|5560|5558|5555|9279
1613514600000|2021-02-16 22:30:00|5559|5556|5561|5558|5561|5560|5559|5555|13132
1613514900000|2021-02-16 22:35:00|5556|5555|5560|5556|5561|5557|5556|5555|5639
1613515200000|2021-02-16 22:40:00|5561|5560|5560|5557|5561|5560|5558|5556|10756
1613515500000|2021-02-16 22:45:00|5558|5556|5551|5549|5558|5556|5550|5549|13592
1613515800000|2021-02-16 22:50:00|5557|5550|5560|5557|5560|5557|5557|5550|4555
1613516100000|2021-02-16 22:55:00|5558|5558|5560|5558|5561|5560|5558|5557|13908
1613516400000|2021-02-16 23:00:00|5561|5557|5561|5558|5561|5558|5559|5555|4298
1613516700000|2021-02-16 23:05:00|5560|5560|5561|5560|5561|5560|5560|5558|6695
1613517000000|2021-02-16 23:10:00|5565|5561|5565|5560|5565|5563|5561|5559|8468
1613517300000|2021-02-16 23:15:00|5563|5559|5565|5563|5565|5563|5561|5559|7561
1613517600000|2021-02-16 23:20:00|5567|5564|5579|5575|5580|5576|5567|5564|8934
1613517900000|2021-02-16 23:25:00|5578|5570|5579|5576|5579|5576|5572|5565|7973
1613518200000|2021-02-16 23:30:00|5580|5575|5573|5565|5580|5578|5570|5565|13833
1613518500000|2021-02-16 23:35:00|5580|5570|5575|5567|5580|5573|5575|5565|3126
1613518800000|2021-02-16 23:40:00|5570|5570|5575|5570|5575|5573|5570|5567|6726
1613519100000|2021-02-16 23:45:00|5574|5572|5575|5572|5575|5574|5572|5570|4578
1613519400000|2021-02-16 23:50:00|5572|5571|5578|5575|5578|5575|5572|5570|6186
1613519700000|2021-02-16 23:55:00|5579|5577|5574|5573|5580|5578|5574|5571|8096
1613520000000|2021-02-17 00:00:00|5572|5572|5571|5569|5572|5572|5571|5569|18234
1613520300000|2021-02-17 00:05:00|5569|5567|5569|5568|5569|5568|5569|5567|3223
1613520600000|2021-02-17 00:10:00|5570|5569|5570|5568|5572|5570|5570|5568|3818
1613520900000|2021-02-17 00:15:00|5569|5570|5571|5570|5572|5570|5569|5570|5072
1613521200000|2021-02-17 00:20:00|5572|5568|5570|5569|5572|5569|5569|5567|5292
1613521500000|2021-02-17 00:25:00|5571|5570|5572|5571|5572|5571|5571|5570|3789
1613521800000|2021-02-17 00:30:00|||||||||5823
1613522100000|2021-02-17 00:35:00|5574|5570|5578|5570|5579|5575|5574|5570|10591
1613522400000|2021-02-17 00:40:00|5579|5571|5579|5578|5579|5578|5578|5571|9566
1613522700000|2021-02-17 00:45:00|5578|5577|5578|5577|5579|5578|5578|5575|3369
1613523000000|2021-02-17 00:50:00|5579|5575|5580|5579|5580|5579|5579|5575|8360
1613523300000|2021-02-17 00:55:00|5579|5578|5580|5579|5580|5579|5579|5578|11375
1613552400000|2021-02-17 09:00:00|5800|5523|5628|5620|5800|5631|5600|5523|9807
1613552700000|2021-02-17 09:05:00|5632|5616|5647|5637|5647|5637|5630|5616|7116
1613553000000|2021-02-17 09:10:00|5645|5638|5647|5637|5647|5645|5640|5637|8055
1613553300000|2021-02-17 09:15:00|5645|5638|5638|5620|5647|5640|5633|5616|2459
1613553600000|2021-02-17 09:20:00|5635|5621|5620|5612|5645|5625|5619|5610|3249
1613553900000|2021-02-17 09:25:00|5628|5613|5640|5628|5640|5630|5620|5613|1678
1613554200000|2021-02-17 09:30:00|5639|5629|5620|5619|5640|5629|5620|5613|3307
1613554500000|2021-02-17 09:35:00|5619|5615|5636|5625|5646|5625|5619|5613|1152
1613554800000|2021-02-17 09:40:00|5632|5632|5638|5632|5639|5632|5632|5625|262
1613555100000|2021-02-17 09:45:00|5637|5635|5630|5618|5638|5635|5629|5615|893
1613555400000|2021-02-17 09:50:00|5629|5619|5638|5630|5638|5630|5629|5615|351
1613555700000|2021-02-17 09:55:00|5637|5626|5632|5624|5638|5626|5632|5622|409
1613556000000|2021-02-17 10:00:00|5638|5622|5631|5622|5638|5631|5630|5622|807
1613556300000|2021-02-17 10:05:00|5634|5625|5631|5623|5634|5630|5631|5622|449
1613556600000|2021-02-17 10:10:00|5630|5624|5631|5622|5632|5630|5630|5622|1067
1613556900000|2021-02-17 10:15:00|5632|5628|5645|5632|5645|5640|5632|5622|1224
1613557200000|2021-02-17 10:20:00|5641|5642|5644|5633|5645|5642|5640|5632|287
1613557500000|2021-02-17 10:25:00|5643|5632|5640|5632|5645|5635|5640|5632|605
1613557800000|2021-02-17 10:30:00|5639|5640|5640|5635|5645|5642|5637|5632|1766
1613558100000|2021-02-17 10:35:00|5644|5636|5640|5635|5644|5641|5640|5635|611
1613558400000|2021-02-17 10:40:00|5639|5632|5637|5635|5640|5636|5637|5632|535
1613558700000|2021-02-17 10:45:00|5640|5637|5635|5632|5640|5637|5635|5632|5003
1613559000000|2021-02-17 10:50:00|||||||||1013
1613559300000|2021-02-17 10:55:00||5633||5632||5633||5632|745
1613559600000|2021-02-17 11:00:00|||||||||443
1613559900000|2021-02-17 11:05:00|||||||||3950
1613560200000|2021-02-17 11:10:00|5634|5633|5635|5632|5635|5634|5634|5632|3885
1613560500000|2021-02-17 11:15:00|||||||||381
1613560800000|2021-02-17 11:20:00||5633||5632||5633||5632|1096
1613561100000|2021-02-17 11:25:00|5638|5633|5635|5632|5640|5635|5635|5632|2370
1613561400000|2021-02-17 11:30:00|5636|5635|5635|5632|5639|5635|5634|5632|4314
1613561700000|2021-02-17 11:35:00|||||||||1379
1613562000000|2021-02-17 11:40:00|5634|5628|5627|5619|5635|5628|5620|5619|8272
1613562300000|2021-02-17 11:45:00|5635|5620|5618|5615|5635|5621|5618|5615|1275
1613562600000|2021-02-17 11:50:00|5628|5616|5629|5617|5635|5619|5628|5616|116
1613562900000|2021-02-17 11:55:00|5627|5616|5629|5615|5629|5625|5616|5615|862
1613563200000|2021-02-17 12:00:00|5631|5624|5611|5601|5637|5626|5611|5599|0
1613563500000|2021-02-17 12:05:00|5612|5600|5612|5601|5630|5608|5610|5599|0
1613563800000|2021-02-17 12:10:00|5611|5600|5611|5600|5629|5603|5603|5597|0
1613564100000|2021-02-17 12:15:00|5612|5601|5620|5610|5621|5614|5611|5600|0
1613564400000|2021-02-17 12:20:00|5621|5611|5637|5626|5637|5629|5616|5610|0
1613564700000|2021-02-17 12:25:00|5636|5625|5636|5624|5637|5625|5636|5624|0
1613565000000|2021-02-17 12:30:00|5633|5625|5610|5607|5633|5625|5610|5607|11492
1613565300000|2021-02-17 12:35:00|5605|5608|5610|5607|5622|5609|5602|5601|20909
1613565600000|2021-02-17 12:40:00|5611|5604|5605|5602|5620|5612|5604|5601|10764
1613565900000|2021-02-17 12:45:00|5607|5601|5615|5610|5615|5610|5602|5601|6374
1613566200000|2021-02-17 12:50:00|5614|5611|5620|5616|5620|5618|5613|5610|6318
1613566500000|2021-02-17 12:55:00|5616|5615|5633|5631|5634|5632|5616|5615|20933
1613566800000|2021-02-17 13:00:00|5634|5632|5648|5646|5648|5647|5634|5628|117363
1613567100000|2021-02-17 13:05:00|5647|5648|5639|5636|5648|5648|5638|5636|24283
1613567400000|2021-02-17 13:10:00|5638|5637|5632|5629|5640|5637|5628|5626|15435
1613567700000|2021-02-17 13:15:00|5631|5630|5629|5628|5631|5630|5627|5626|11532
1613568000000|2021-02-17 13:20:00|5630|5627|5632|5630|5632|5630|5627|5626|24505
1613568300000|2021-02-17 13:25:00|5631|5631|5629|5628|5643|5641|5629|5628|23014
1613568600000|2021-02-17 13:30:00|5637|5627|5633|5630|5642|5639|5631|5627|33040
1613568900000|2021-02-17 13:35:00|5631|5629|5635|5631|5640|5638|5631|5629|17874
1613569200000|2021-02-17 13:40:00|5634|5634|5617|5616|5635|5634|5612|5611|28743
1613569500000|2021-02-17 13:45:00|5616|5615|5613|5612|5620|5619|5613|5612|41124
1613569800000|2021-02-17 13:50:00|5614|5613|5615|5614|5633|5630|5614|5613|60620
1613570100000|2021-02-17 13:55:00|5614|5613|5616|5615|5625|5618|5614|5612|25912
1613570400000|2021-02-17 14:00:00|5617|5616|5612|5611|5625|5625|5612|5611|42146
1613570700000|2021-02-17 14:05:00|5613|5612|5624|5621|5624|5622|5604|5603|47113
1613571000000|2021-02-17 14:10:00|5625|5622|5598|5594|5633|5631|5580|5579|134311
1613571300000|2021-02-17 14:15:00|5597|5592|5604|5601|5604|5602|5595|5590|40087
1613571600000|2021-02-17 14:20:00|5609|5602|5645|5644|5645|5644|5609|5601|91479
1613571900000|2021-02-17 14:25:00|5646|5642|5612|5600|5646|5644|5599|5595|76302
1613572200000|2021-02-17 14:30:00|5605|5597|5611|5610|5625|5624|5585|5584|3156182
1613572500000|2021-02-17 14:35:00|5610|5609|5579|5578|5610|5609|5563|5562|1131066
1613572800000|2021-02-17 14:40:00|5580|5579|5583|5582|5587|5586|5567|5567|708509
1613573100000|2021-02-17 14:45:00|5584|5583|5592|5591|5606|5605|5580|5580|780930
1613573400000|2021-02-17 14:50:00|5591|5590|5580|5579|5594|5593|5573|5572|643009
1613573700000|2021-02-17 14:55:00|5579|5578|5567|5566|5583|5582|5564|5563|553723
1613574000000|2021-02-17 15:00:00|5568|5567|5587|5586|5590|5589|5568|5567|459483
1613574300000|2021-02-17 15:05:00|5588|5587|5599|5598|5599|5598|5582|5581|358595
1613574600000|2021-02-17 15:10:00|5600|5599|5617|5616|5618|5617|5599|5598|423543
1613574900000|2021-02-17 15:15:00|5616|5615|5617|5616|5619|5618|5610|5609|349665
1613575200000|2021-02-17 15:20:00|5618|5617|5633|5632|5635|5634|5617|5616|538088
1613575500000|2021-02-17 15:25:00|5632|5633|5653|5652|5655|5654|5631|5630|647501
1613575800000|2021-02-17 15:30:00|5652|5651|5644|5643|5658|5657|5642|5641|513767
1613576100000|2021-02-17 15:35:00|5645|5644|5668|5667|5672|5671|5644|5643|568379
1613576400000|2021-02-17 15:40:00|5667|5666|5662|5661|5671|5670|5662|5661|467551
1613576700000|2021-02-17 15:45:00|5661|5660|5647|5646|5662|5661|5646|5645|397913
1613577000000|2021-02-17 15:50:00|5648|5647|5633|5632|5652|5651|5633|5632|370986
1613577300000|2021-02-17 15:55:00|5634|5633|5628|5627|5637|5636|5626|5625|382319
1613577600000|2021-02-17 16:00:00|5629|5628|5629|5628|5638|5637|5628|5627|330214
1613577900000|2021-02-17 16:05:00|5630|5629|5637|5636|5640|5639|5626|5625|269413
1613578200000|2021-02-17 16:10:00|5636|5635|5647|5646|5648|5647|5635|5634|247325
1613578500000|2021-02-17 16:15:00|5648|5647|5642|5641|5649|5648|5639|5638|376352
1613578800000|2021-02-17 16:20:00|5643|5642|5648|5647|5648|5647|5642|5641|196431
1613579100000|2021-02-17 16:25:00|5649|5648|5660|5659|5663|5662|5648|5647|291570
1613579400000|2021-02-17 16:30:00|5659|5658|5645|5644|5659|5659|5642|5641|313537
1613579700000|2021-02-17 16:35:00|5644|5643|5646|5645|5646|5645|5639|5638|220636
1613580000000|2021-02-17 16:40:00|5647|5646|5651|5650|5651|5650|5644|5643|225995
1613580300000|2021-02-17 16:45:00|5650|5649|5647|5646|5651|5650|5643|5642|151585
1613580600000|2021-02-17 16:50:00|5646|5645|5649|5648|5649|5648|5643|5642|186347
1613580900000|2021-02-17 16:55:00|5648|5647|5640|5639|5648|5647|5640|5639|132792
1613581200000|2021-02-17 17:00:00|5641|5640|5650|5649|5651|5650|5641|5640|180907
1613581500000|2021-02-17 17:05:00|5651|5650|5651|5650|5651|5650|5645|5644|224199
1613581800000|2021-02-17 17:10:00|5650|5649|5646|5645|5651|5650|5645|5644|202669
1613582100000|2021-02-17 17:15:00|5647|5646|5652|5651|5652|5651|5646|5645|97448
1613582400000|2021-02-17 17:20:00|5651|5650|5658|5657|5658|5657|5651|5650|195961
1613582700000|2021-02-17 17:25:00|5657|5656|5657|5656|5658|5657|5656|5655|148776
1613583000000|2021-02-17 17:30:00|5658|5657|5659|5658|5660|5659|5657|5656|129010
1613583300000|2021-02-17 17:35:00|5660|5659|5663|5662|5664|5663|5660|5659|166664
1613583600000|2021-02-17 17:40:00|5662|5661|5661|5660|5663|5662|5660|5659|146516
1613583900000|2021-02-17 17:45:00|5662|5661|5663|5662|5665|5664|5662|5661|170923
1613584200000|2021-02-17 17:50:00|5662|5661|5653|5652|5662|5661|5653|5652|242953
1613584500000|2021-02-17 17:55:00|5654|5653|5653|5652|5657|5656|5651|5650|183929
1613584800000|2021-02-17 18:00:00|5654|5653|5650|5649|5655|5654|5648|5647|159645
1613585100000|2021-02-17 18:05:00|5651|5650|5649|5648|5652|5651|5648|5647|119477
1613585400000|2021-02-17 18:10:00|5648|5647|5643|5642|5648|5647|5642|5641|123799
1613585700000|2021-02-17 18:15:00|5644|5643|5647|5646|5647|5646|5643|5642|128340
1613586000000|2021-02-17 18:20:00|5648|5647|5656|5655|5656|5655|5648|5647|163578
1613586300000|2021-02-17 18:25:00|5657|5656|5666|5665|5666|5665|5657|5656|164287
1613586600000|2021-02-17 18:30:00|5665|5664|5672|5671|5672|5671|5665|5664|268916
1613586900000|2021-02-17 18:35:00|5671|5670|5666|5665|5671|5670|5661|5660|189691
1613587200000|2021-02-17 18:40:00|5667|5666|5669|5668|5669|5668|5665|5664|157447
1613587500000|2021-02-17 18:45:00|5668|5667|5671|5670|5672|5671|5668|5667|180174
1613587800000|2021-02-17 18:50:00|5672|5671|5675|5674|5675|5674|5672|5671|220017
1613588100000|2021-02-17 18:55:00|5676|5675|5678|5677|5678|5677|5676|5675|263122
1613588400000|2021-02-17 19:00:00|5677|5676|5679|5678|5682|5681|5676|5675|288548
1613588700000|2021-02-17 19:05:00|5678|5677|5674|5673|5679|5678|5671|5670|196149
1613589000000|2021-02-17 19:10:00|5673|5672|5677|5676|5677|5676|5671|5670|196278
1613589300000|2021-02-17 19:15:00|5678|5677|5680|5679|5680|5679|5676|5675|150074
1613589600000|2021-02-17 19:20:00|5679|5678|5684|5683|5687|5686|5675|5674|319632
1613589900000|2021-02-17 19:25:00|5683|5682|5687|5686|5687|5686|5683|5682|133862
1613590200000|2021-02-17 19:30:00|5686|5685|5684|5683|5687|5686|5683|5682|164610
1613590500000|2021-02-17 19:35:00|5685|5684|5680|5679|5686|5685|5677|5677|327612
1613590800000|2021-02-17 19:40:00|5681|5680|5688|5687|5689|5688|5680|5679|176736
1613591100000|2021-02-17 19:45:00|5687|5686|5695|5694|5695|5694|5687|5686|205016
1613591400000|2021-02-17 19:50:00|5696|5695|5696|5695|5698|5697|5695|5694|197828
1613591700000|2021-02-17 19:55:00|5697|5696|5701|5700|5701|5700|5696|5695|411377
1613592000000|2021-02-17 20:00:00|5700|5699|5709|5708|5710|5709|5700|5699|349230
1613592300000|2021-02-17 20:05:00|5708|5707|5712|5711|5715|5714|5706|5705|374006
1613592600000|2021-02-17 20:10:00|5711|5710|5707|5706|5712|5711|5704|5703|267396
1613592900000|2021-02-17 20:15:00|5708|5707|5717|5716|5717|5716|5706|5705|320761
1613593200000|2021-02-17 20:20:00|5718|5717|5722|5721|5725|5724|5717|5716|452448
1613593500000|2021-02-17 20:25:00|5721|5720|5714|5713|5723|5722|5714|5713|437849
1613593800000|2021-02-17 20:30:00|5715|5714|5720|5719|5724|5723|5714|5713|364080
1613594100000|2021-02-17 20:35:00|5719|5718|5723|5722|5725|5724|5717|5716|479762
1613594400000|2021-02-17 20:40:00|5722|5721|5705|5704|5722|5721|5704|5703|443305
1613594700000|2021-02-17 20:45:00|5706|5705|5706|5705|5706|5705|5702|5701|454973
1613595000000|2021-02-17 20:50:00|5705|5704|5703|5702|5706|5705|5701|5700|670823
1613595300000|2021-02-17 20:55:00|5704|5703|5700|5699|5713|5712|5697|5696|1860391
1613595600000|2021-02-17 21:00:00|5701|5698|5708|5705|5718|5710|5700|5697|180965
1613595900000|2021-02-17 21:05:00|5709|5706|5708|5706|5710|5708|5706|5702|23956
1613596200000|2021-02-17 21:10:00|5706|5702|5706|5702|5706|5703|5705|5702|1771
1613596500000|2021-02-17 21:15:00|5703|5700|5705|5701|5706|5701|5700|5698|3880
1613596800000|2021-02-17 21:20:00|5704|5704|5706|5704|5706|5705|5704|5704|2073
1613597100000|2021-02-17 21:25:00|5705|5705|5715|5706|5715|5710|5705|5704|5336
1613597400000|2021-02-17 21:30:00|5714|5712|5718|5715|5718|5717|5714|5712|6272
1613597700000|2021-02-17 21:35:00|5717|5716|5718|5715|5718|5716|5717|5715|32299
1613598000000|2021-02-17 21:40:00|5717|5716|5718|5716|5718|5716|5717|5716|633
1613598300000|2021-02-17 21:45:00|5717|5717|5717|5715|5718|5717|5717|5715|2042
1613598600000|2021-02-17 21:50:00|5718|5717|5720|5717|5720|5718|5718|5717|3238
1613598900000|2021-02-17 21:55:00|5719|5715|5719|5718|5719|5718|5719|5715|848
1613599200000|2021-02-17 22:00:00|5720|5719|5723|5720|5723|5720|5720|5718|4633
1613599500000|2021-02-17 22:05:00|5720|5718|5720|5718|5720|5718|5720|5718|2933
1613599800000|2021-02-17 22:10:00|5718|5716|5720|5716|5723|5717|5718|5716|2564
1613600100000|2021-02-17 22:15:00|5719||5719||5719||5719||766
1613600400000|2021-02-17 22:20:00|5720||5720||5720||5718||3619
1613600700000|2021-02-17 22:25:00|||||||||1041
1613601000000|2021-02-17 22:30:00|5719|5715|5716|5715|5719|5715|5716|5715|1044
1613601300000|2021-02-17 22:35:00|||||||||1724
1613601600000|2021-02-17 22:40:00||5711||5711||5711||5711|1363
1613601900000|2021-02-17 22:45:00|5715|5712|5715|5712|5715|5712|5714|5712|239
1613602200000|2021-02-17 22:50:00|5714|5710|5716|5710|5716|5710|5713|5710|1170
1613602500000|2021-02-17 22:55:00|5715|5707|5716|5707|5716|5710|5714|5707|1720
1613602800000|2021-02-17 23:00:00||5708||5708||5708||5708|468
1613603100000|2021-02-17 23:05:00|5715|5707|5714|5708|5716|5709|5714|5707|368
1613603400000|2021-02-17 23:10:00|5711|5706|5711|5706|5711|5706|5707|5706|2357
1613603700000|2021-02-17 23:15:00|5715||5715||5715||5715||233
1613604000000|2021-02-17 23:20:00|5714||5714||5714||5710||1092
1613604300000|2021-02-17 23:25:00|5713|5710|5712|5710|5713|5710|5709|5710|1307
1613604600000|2021-02-17 23:30:00|5713|5712|5713|5710|5713|5712|5712|5710|825
1613604900000|2021-02-17 23:35:00|5712||5712||5712||5712||156
1613605200000|2021-02-17 23:40:00|5713|5712|5713|5710|5713|5712|5713|5710|2255
1613605500000|2021-02-17 23:45:00||5712||5712||5712||5710|827
1613605800000|2021-02-17 23:50:00|5712|5710|5713|5710|5713|5710|5712|5710|1997
1613606100000|2021-02-17 23:55:00|||||||||894
1613606400000|2021-02-18 00:00:00||5711||5711||5711||5711|212
1613606700000|2021-02-18 00:05:00|||||||||6182
1613607000000|2021-02-18 00:10:00||5712||5712||5712||5712|1855
1613607300000|2021-02-18 00:15:00|5715|5711|5715|5713|5715|5713|5715|5711|7952
1613607600000|2021-02-18 00:20:00|5716|5716|5719|5713|5719|5716|5716|5713|6057
1613607900000|2021-02-18 00:25:00|5723|5720|5724|5715|5724|5720|5723|5714|2977
1613608200000|2021-02-18 00:30:00|5723|5716|5728|5727|5728|5727|5723|5716|5551
1613608500000|2021-02-18 00:35:00|5730|5728|5729|5716|5730|5728|5729|5716|6843
1613608800000|2021-02-18 00:40:00|5727||5727||5729||5724||123
1613609100000|2021-02-18 00:45:00|5729|5717|5724|5717|5729|5720|5724|5717|694
1613609400000|2021-02-18 00:50:00|5726|5721|5732|5719|5732|5731|5723|5717|5866
1613609700000|2021-02-18 00:55:00|5730|5730|5727|5712|5730|5730|5727|5712|3513
1613638800000|2021-02-18 09:00:00|6000|5354|5735|5718|6000|5720|5718|5354|3842
1613639100000|2021-02-18 09:05:00|5734|5734|5734|5723|5735|5734|5734|5718|3186
1613639400000|2021-02-18 09:10:00|5735|5718|5727|5723|5735|5724|5727|5712|236
1613639700000|2021-02-18 09:15:00|5725|5717|5727|5712|5727|5717|5715|5712|458
1613640000000|2021-02-18 09:20:00|5724|5715|5727|5710|5727|5715|5724|5710|1694
1613640300000|2021-02-18 09:25:00|5720|5706|5720|5712|5720|5712|5720|5700|534
1613640600000|2021-02-18 09:30:00|5725|5708|5725|5702|5725|5708|5710|5700|414
1613640900000|2021-02-18 09:35:00||5704||5703||5707||5702|553
1613641200000|2021-02-18 09:40:00||5702||5713||5714||5702|6
1613641500000|2021-02-18 09:45:00|||||||||726
1613641800000|2021-02-18 09:50:00|5719|5715|5725|5702|5725|5717|5711|5702|3340
1613642100000|2021-02-18 09:55:00|5728|5718|5730|5702|5730|5725|5719|5702|703
1613642400000|2021-02-18 10:00:00|5733|5707|5731|5707|5733|5712|5731|5702|276
1613642700000|2021-02-18 10:05:00|5730|5708|5730|5712|5730|5723|5722|5708|551
1613643000000|2021-02-18 10:10:00|5732|5713|5732|5713|5732|5713|5732|5713|302
1613643300000|2021-02-18 10:15:00|||||||||593
1613643600000|2021-02-18 10:20:00|5730|5725|5725|5713|5730|5725|5725|5713|511
1613643900000|2021-02-18 10:25:00|5724|5723|5720|5718|5725|5723|5719|5713|266
1613644200000|2021-02-18 10:30:00|5719|5713|5730|5718|5731|5718|5719|5713|594
1613644500000|2021-02-18 10:35:00|5725|5720|5725|5715|5725|5720|5724|5703|57
1613644800000|2021-02-18 10:40:00|5720|5703|5720|5710|5720|5713|5719|5703|131
1613645100000|2021-02-18 10:45:00|5717|5703|5710|5703|5720|5716|5710|5703|1076
1613645400000|2021-02-18 10:50:00|5709||5709||5709||5709||149
1613645700000|2021-02-18 10:55:00|||||||||60
1613646000000|2021-02-18 11:00:00|5710|5706|5718|5709|5720|5710|5710|5703|937
1613646300000|2021-02-18 11:05:00|5717||5713||5717||5710||1388
1613646600000|2021-02-18 11:10:00|5712|5705|5717|5709|5717|5709|5712|5705|681
1613646900000|2021-02-18 11:15:00|5719|5718|5720|5710|5720|5718|5719|5709|1215
1613647200000|2021-02-18 11:20:00|5715|5709|5720|5710|5720|5712|5715|5709|179
1613647500000|2021-02-18 11:25:00|5718|5709|5720|5709|5720|5709|5712|5709|229
1613647800000|2021-02-18 11:30:00|5718|5710|5720|5710|5720|5713|5718|5710|281
1613648100000|2021-02-18 11:35:00||5711||5711||5712||5710|98
1613648400000|2021-02-18 11:40:00||5715||5711||5715||5711|126
1613648700000|2021-02-18 11:45:00|5717|5717|5725|5720|5725|5720|5717|5711|1818
1613649000000|2021-02-18 11:50:00|5719|5723|5724|5716|5725|5723|5719|5713|977
1613649300000|2021-02-18 11:55:00|5723|5711|5724|5711|5724|5721|5723|5711|253
1613649600000|2021-02-18 12:00:00|5720|5712|5710|5706|5724|5722|5710|5706|6854
1613649900000|2021-02-18 12:05:00|5706|5703|5709|5703|5709|5706|5705|5703|2532
1613650200000|2021-02-18 12:10:00|5708|5706|5710|5706|5713|5707|5708|5706|2019
1613650500000|2021-02-18 12:15:00|5709|5707|5709|5706|5709|5707|5707|5706|682
1613650800000|2021-02-18 12:20:00|5710|5707|5715|5712|5716|5712|5707|5706|1379
1613651100000|2021-02-18 12:25:00|5714|5711|5714|5710|5716|5711|5714|5708|595
1613651400000|2021-02-18 12:30:00||5711||5710||5712||5710|1075
1613651700000|2021-02-18 12:35:00|5715|5711|5712|5710|5715|5711|5712|5710|982
1613652000000|2021-02-18 12:40:00|5714|5711|5712|5710|5716|5712|5712|5710|911
1613652300000|2021-02-18 12:45:00|5714|5711|5713|5711|5715|5713|5713|5710|1302
1613652600000|2021-02-18 12:50:00|5712|5712|5714|5710|5714|5712|5712|5710|2414
1613652900000|2021-02-18 12:55:00|5713|5712|5714|5708|5714|5712|5710|5708|2378
1613653200000|2021-02-18 13:00:00|5713|5709|5705|5702|5713|5709|5703|5701|22413
1613653500000|2021-02-18 13:05:00|5706|5701|5709|5702|5712|5704|5706|5701|3509
1613653800000|2021-02-18 13:10:00|5710|5705|5710|5705|5712|5710|5709|5705|3083
1613654100000|2021-02-18 13:15:00|5712|5706|5709|5708|5714|5711|5707|5705|4179
1613654400000|2021-02-18 13:20:00|5710|5707|5714|5711|5714|5712|5705|5702|6610
1613654700000|2021-02-18 13:25:00|5713|5712|5711|5706|5715|5713|5704|5700|3410
1613655000000|2021-02-18 13:30:00|5712|5707|5705|5702|5716|5714|5705|5702|7329
1613655300000|2021-02-18 13:35:00|5706|5705|5709|5704|5710|5705|5705|5702|3909
1613655600000|2021-02-18 13:40:00|5708|5705|5714|5711|5714|5711|5704|5701|8031
1613655900000|2021-02-18 13:45:00|5713|5708|5706|5703|5714|5711|5700|5700|13245
1613656200000|2021-02-18 13:50:00|5705|5704|5704|5701|5709|5707|5704|5701|2899
1613656500000|2021-02-18 13:55:00|5703|5700|5706|5702|5709|5708|5701|5700|6929
1613656800000|2021-02-18 14:00:00|5705|5704|5696|5694|5706|5704|5692|5691|22516
1613657100000|2021-02-18 14:05:00|5695|5693|5695|5692|5698|5696|5691|5690|13756
1613657400000|2021-02-18 14:10:00|5694|5693|5691|5684|5697|5695|5683|5681|16173
1613657700000|2021-02-18 14:15:00|5692|5685|5692|5690|5695|5692|5687|5681|12090
1613658000000|2021-02-18 14:20:00|5693|5691|5725|5724|5732|5729|5692|5689|36714
1613658300000|2021-02-18 14:25:00|5720|5722|5706|5692|5730|5729|5695|5692|25502
1613658600000|2021-02-18 14:30:00|5705|5693|5657|5656|5719|5717|5654|5653|1257071
1613658900000|2021-02-18 14:35:00|5658|5657|5659|5658|5680|5679|5654|5653|313536
1613659200000|2021-02-18 14:40:00|5658|5657|5679|5678|5682|5681|5656|5655|326123
1613659500000|2021-02-18 14:45:00|5678|5677|5671|5669|5681|5680|5662|5661|230335
1613659800000|2021-02-18 14:50:00|5670|5670|5662|5661|5680|5679|5661|5661|240348
1613660100000|2021-02-18 14:55:00|5661|5660|5677|5676|5679|5679|5661|5660|230750
1613660400000|2021-02-18 15:00:00|5676|5675|5689|5688|5690|5689|5673|5672|201075
1613660700000|2021-02-18 15:05:00|5690|5689|5675|5674|5690|5689|5671|5670|233276
1613661000000|2021-02-18 15:10:00|5676|5675|5692|5691|5693|5692|5676|5675|158237
1613661300000|2021-02-18 15:15:00|5691|5690|5702|5701|5702|5701|5688|5687|183023
1613661600000|2021-02-18 15:20:00|5703|5702|5708|5707|5709|5708|5699|5698|202616
1613661900000|2021-02-18 15:25:00|5707|5706|5721|5720|5721|5720|5707|5706|257457
1613662200000|2021-02-18 15:30:00|5722|5721|5727|5726|5728|5727|5720|5719|269717
1613662500000|2021-02-18 15:35:00|5726|5725|5747|5746|5748|5747|5723|5722|444691
1613662800000|2021-02-18 15:40:00|5746|5745|5737|5736|5748|5747|5729|5728|336624
1613663100000|2021-02-18 15:45:00|5736|5735|5756|5755|5761|5760|5736|5735|539458
1613663400000|2021-02-18 15:50:00|5757|5756|5755|5754|5760|5759|5745|5744|301096
1613663700000|2021-02-18 15:55:00|5754|5753|5748|5747|5758|5757|5748|5747|284553
1613664000000|2021-02-18 16:00:00|5747|5746|5739|5738|5747|5747|5734|5733|217085
1613664300000|2021-02-18 16:05:00|5738|5737|5734|5733|5740|5739|5731|5730|177138
1613664600000|2021-02-18 16:10:00|5733|5732|5726|5725|5733|5732|5726|5725|136225
1613664900000|2021-02-18 16:15:00|5727|5726|5721|5720|5727|5726|5712|5711|243845
1613665200000|2021-02-18 16:20:00|5720|5719|5719|5718|5725|5724|5718|5717|189478
1613665500000|2021-02-18 16:25:00|5720|5719|5714|5713|5722|5721|5712|5711|182902
1613665800000|2021-02-18 16:30:00|5713|5712|5706|5705|5713|5712|5702|5701|205412
1613666100000|2021-02-18 16:35:00|5705|5704|5693|5692|5706|5705|5692|5691|252665
1613666400000|2021-02-18 16:40:00|5692|5691|5694|5693|5697|5696|5688|5687|248437
1613666700000|2021-02-18 16:45:00|5693|5692|5695|5694|5701|5700|5691|5690|135554
1613667000000|2021-02-18 16:50:00|5696|5695|5700|5699|5702|5701|5696|5695|103914
1613667300000|2021-02-18 16:55:00|5699|5698|5689|5688|5699|5699|5689|5688|172637
1613667600000|2021-02-18 17:00:00|5690|5689|5695|5694|5696|5695|5689|5688|170417
1613667900000|2021-02-18 17:05:00|5696|5695|5689|5688|5696|5695|5686|5685|116805
1613668200000|2021-02-18 17:10:00|5688|5687|5697|5696|5700|5699|5688|5687|93013
1613668500000|2021-02-18 17:15:00|5696|5695|5701|5700|5705|5704|5695|5694|141252
1613668800000|2021-02-18 17:20:00|5700|5699|5699|5698|5703|5702|5697|5696|112922
1613669100000|2021-02-18 17:25:00|5700|5699|5696|5695|5700|5699|5696|5695|91768
1613669400000|2021-02-18 17:30:00|5697|5696|5690|5689|5697|5696|5689|5688|143473
1613669700000|2021-02-18 17:35:00|5689|5688|5692|5691|5692|5691|5689|5688|55480
1613670000000|2021-02-18 17:40:00|5691|5690|5692|5691|5695|5694|5690|5689|80647
1613670300000|2021-02-18 17:45:00|5693|5692|5695|5694|5699|5698|5692|5691|83585
1613670600000|2021-02-18 17:50:00|5696|5695|5698|5697|5699|5698|5695|5694|67525
1613670900000|2021-02-18 17:55:00|5697|5696|5698|5697|5701|5700|5697|5696|83909
1613671200000|2021-02-18 18:00:00|5697|5696|5695|5694|5698|5697|5693|5692|106954
1613671500000|2021-02-18 18:05:00|5694|5693|5692|5691|5695|5694|5691|5690|114043
1613671800000|2021-02-18 18:10:00|5691|5690|5690|5689|5692|5691|5688|5687|84544
1613672100000|2021-02-18 18:15:00|5691|5690|5691|5690|5695|5694|5691|5690|86062
1613672400000|2021-02-18 18:20:00|5692|5691|5693|5692|5698|5697|5690|5689|167752
1613672700000|2021-02-18 18:25:00|5692|5691|5683|5682|5692|5691|5682|5681|239669
1613673000000|2021-02-18 18:30:00|5684|5683|5685|5684|5691|5690|5684|5683|139674
1613673300000|2021-02-18 18:35:00|5686|5685|5688|5687|5690|5689|5685|5684|115144
1613673600000|2021-02-18 18:40:00|5689|5688|5688|5687|5690|5689|5685|5684|92241
1613673900000|2021-02-18 18:45:00|5689|5688|5687|5686|5692|5691|5687|5686|67245
1613674200000|2021-02-18 18:50:00|5686|5685|5685|5684|5686|5685|5683|5682|73180
1613674500000|2021-02-18 18:55:00|5684|5683|5690|5689|5690|5689|5684|5683|81156
1613674800000|2021-02-18 19:00:00|5689|5688|5690|5689|5690|5689|5686|5685|78141
1613675100000|2021-02-18 19:05:00|5691|5690|5695|5694|5696|5695|5691|5690|143245
1613675400000|2021-02-18 19:10:00|5694|5693|5692|5691|5695|5694|5692|5691|79746
1613675700000|2021-02-18 19:15:00|5693|5692|5702|5701|5702|5701|5692|5691|208579
1613676000000|2021-02-18 19:20:00|5701|5700|5699|5698|5702|5701|5698|5697|251749
1613676300000|2021-02-18 19:25:00|5700|5699|5699|5698|5701|5700|5698|5697|97650
1613676600000|2021-02-18 19:30:00|5698|5697|5696|5695|5699|5698|5695|5694|72172
1613676900000|2021-02-18 19:35:00|5695|5694|5700|5699|5700|5699|5695|5694|102357
1613677200000|2021-02-18 19:40:00|5701|5700|5704|5703|5704|5703|5700|5699|70703
1613677500000|2021-02-18 19:45:00|5703|5702|5705|5704|5705|5704|5702|5701|88844
1613677800000|2021-02-18 19:50:00|5704|5703|5704|5703|5705|5704|5701|5700|131030
1613678100000|2021-02-18 19:55:00|5703|5702|5698|5697|5703|5702|5697|5696|296825
1613678400000|2021-02-18 20:00:00|5697|5696|5701|5700|5701|5700|5697|5696|127416
1613678700000|2021-02-18 20:05:00|5700|5699|5704|5703|5704|5703|5700|5699|107463
1613679000000|2021-02-18 20:10:00|5703|5702|5697|5696|5703|5702|5694|5693|138251
1613679300000|2021-02-18 20:15:00|5698|5697|5696|5695|5702|5701|5696|5695|145784
1613679600000|2021-02-18 20:20:00|5695|5694|5688|5687|5695|5694|5688|5687|160643
1613679900000|2021-02-18 20:25:00|5689|5688|5691|5690|5693|5692|5689|5688|99453
1613680200000|2021-02-18 20:30:00|5692|5691|5693|5692|5695|5694|5692|5691|128285
1613680500000|2021-02-18 20:35:00|5692|5691|5693|5692|5695|5694|5691|5690|174048
1613680800000|2021-02-18 20:40:00|5694|5693|5695|5694|5695|5694|5692|5691|111829
1613681100000|2021-02-18 20:45:00|5696|5695|5694|5693|5697|5696|5693|5692|213160
1613681400000|2021-02-18 20:50:00|5695|5694|5701|5700|5701|5700|5693|5692|294034
1613681700000|2021-02-18 20:55:00|5700|5699|5698|5697|5703|5702|5693|5692|738886
1613682000000|2021-02-18 21:00:00|5699|5696|5699|5690|5700|5698|5695|5680|287916
1613682300000|2021-02-18 21:05:00|5695|5693|5695|5690|5699|5693|5695|5690|751
1613682600000|2021-02-18 21:10:00|5693|5691|5699|5692|5699|5698|5692|5690|3941
1613682900000|2021-02-18 21:15:00||5693||5692||5693||5692|436
1613683200000|2021-02-18 21:20:00||5695||5692||5695||5692|125
1613683500000|2021-02-18 21:25:00|5695||5695||5695||5694||223
1613683800000|2021-02-18 21:30:00|5694|5694|5698|5695|5698|5696|5694|5692|1287
1613684100000|2021-02-18 21:35:00|||||||||268
1613684400000|2021-02-18 21:40:00|5699||5698||5699||5698||37501
1613684700000|2021-02-18 21:45:00|5699||5698||5699||5698||98
1613685000000|2021-02-18 21:50:00|5699|5691|5698|5691|5699|5691|5695|5691|1798
1613685300000|2021-02-18 21:55:00|5697|5690|5697|5690|5697|5696|5694|5690|3017
1613685600000|2021-02-18 22:00:00|5694||5697||5697||5694||291
1613685900000|2021-02-18 22:05:00||5691||5691||5691||5691|174
1613686200000|2021-02-18 22:10:00|5695|5690|5691|5690|5697|5690|5691|5690|1497
1613686500000|2021-02-18 22:15:00|5695|5695|5697|5691|5697|5695|5695|5690|354
1613686800000|2021-02-18 22:20:00|||||||||378
1613687100000|2021-02-18 22:25:00|||||||||828
1613687400000|2021-02-18 22:30:00|||||||||51
1613687700000|2021-02-18 22:35:00|||||||||33
1613688000000|2021-02-18 22:40:00||5695||5695||5695||5695|213
1613688300000|2021-02-18 22:45:00|||||||||76
1613688600000|2021-02-18 22:50:00|||||||||1224
1613688900000|2021-02-18 22:55:00||5691||5691||5691||5691|77
1613689200000|2021-02-18 23:00:00|||||||||122
1613689500000|2021-02-18 23:05:00|5695|5695|5697|5695|5697|5695|5695|5695|850
1613689800000|2021-02-18 23:10:00|5698|5697|5700|5697|5700|5697|5698|5697|1427
1613690100000|2021-02-18 23:15:00|||||||||204
1613690400000|2021-02-18 23:20:00||5695||5698||5698||5695|498
1613690700000|2021-02-18 23:25:00||5697||5697||5697||5697|269
1613691000000|2021-02-18 23:30:00||5695||5695||5695||5695|67
1613691300000|2021-02-18 23:35:00|||||||||141
1613691600000|2021-02-18 23:40:00|||||||||25
1613691900000|2021-02-18 23:45:00|5697||5697||5697||5697||352
1613692200000|2021-02-18 23:50:00|5702|5698|5702|5695|5702|5698|5702|5695|5147
1613692500000|2021-02-18 23:55:00|||||||||42
1613692800000|2021-02-19 00:00:00||5697||5697||5697||5697|13
1613693100000|2021-02-19 00:05:00|5700||5702||5702||5700||19
1613693400000|2021-02-19 00:10:00|||||||||54
1613693700000|2021-02-19 00:15:00|||||||||469
1613694000000|2021-02-19 00:20:00||5699||5698||5699||5697|293
1613694300000|2021-02-19 00:25:00|||||||||90
1613694600000|2021-02-19 00:30:00|5699|5697|5698|5695|5702|5697|5698|5695|938
1613694900000|2021-02-19 00:35:00|5696||5696||5696||5696||178
1613695200000|2021-02-19 00:40:00|5697||5697||5697||5697||818
1613695500000|2021-02-19 00:45:00|||||||||643
1613695800000|2021-02-19 00:50:00|5698|5697|5698|5697|5698|5697|5698|5695|322
1613696100000|2021-02-19 00:55:00||5695||5697||5697||5695|164
1613725200000|2021-02-19 09:00:00|5715|5600|5710|5698|5715|5699|5710|5600|258
1613725500000|2021-02-19 09:05:00|5713||5713||5713||5713||71
1613725800000|2021-02-19 09:10:00||5699||5700||5700||5698|46
1613726100000|2021-02-19 09:15:00||5698||5698||5701||5670|40
1613726400000|2021-02-19 09:20:00|5714|5701|5741|5714|5745|5725|5714|5701|2226
1613726700000|2021-02-19 09:25:00|5745||5725||5745||5725||172
1613727300000|2021-02-19 09:35:00|5741||5731||5741||5726||200
1613727600000|2021-02-19 09:40:00|5741|5713|5742|5711|5745|5713|5728|5711|431
1613727900000|2021-02-19 09:45:00|5745|5712|5733|5711|5745|5712|5725|5711|14
1613728200000|2021-02-19 09:50:00|||||||||10
1613728500000|2021-02-19 09:55:00|||||||||4
1613728800000|2021-02-19 10:00:00|||||||||52
1613729100000|2021-02-19 10:05:00||5712||5711||5712||5711|36
1613729400000|2021-02-19 10:10:00|5737|5712|5737|5711|5745|5712|5737|5711|85
1613729700000|2021-02-19 10:15:00|5735|5712|5724|5712|5735|5712|5724|5711|27
1613730000000|2021-02-19 10:20:00|5723|5711|5725|5711|5725|5711|5712|5711|572
1613730300000|2021-02-19 10:25:00|5728||5730||5735||5728||52
1613730600000|2021-02-19 10:30:00|5729||5728||5735||5728||55
1613730900000|2021-02-19 10:35:00|5729||5732||5734||5728||64
1613731200000|2021-02-19 10:40:00|5727||5725||5741||5725||11
1613731500000|2021-02-19 10:45:00|5724|5715|5734|5711|5741|5715|5724|5711|320
1613731800000|2021-02-19 10:50:00|5728||5726||5735||5720||133
1613732100000|2021-02-19 10:55:00|5728||5732||5732||5727||49
1613732400000|2021-02-19 11:00:00|5734|5721|5735|5715|5741|5722|5734|5711|100
1613732700000|2021-02-19 11:05:00|5740|5714|5729|5717|5740|5717|5729|5714|47
1613733000000|2021-02-19 11:10:00|5735|5720|5734|5712|5745|5720|5720|5712|1008
1613733300000|2021-02-19 11:15:00|5728||5728||5728||5728||19
1613733600000|2021-02-19 11:20:00|5741||5735||5745||5728||0
1613733900000|2021-02-19 11:25:00|5745|5718|5735|5718|5745|5718|5730|5718|18
1613734200000|2021-02-19 11:30:00|5734|5712|5732|5720|5735|5720|5732|5712|30
1613734500000|2021-02-19 11:35:00|5729|5716|5720|5712|5729|5716|5720|5712|853
1613734800000|2021-02-19 11:40:00|5711|5711|5710|5702|5711|5711|5710|5700|1584
1613735100000|2021-02-19 11:45:00|5711|5700|5720|5712|5720|5712|5706|5700|958
1613735400000|2021-02-19 11:50:00|||||||||300
1613735700000|2021-02-19 11:55:00||5713||5712||5713||5712|87
1613736000000|2021-02-19 12:00:00|5719|5708|5719|5712|5719|5712|5719|5704|732
1613736300000|2021-02-19 12:05:00|5718|5707|5719|5712|5719|5712|5718|5704|672
1613736600000|2021-02-19 12:10:00||5713||5715||5715||5712|129
1613736900000|2021-02-19 12:15:00||5718||5715||5718||5715|469
1613737200000|2021-02-19 12:20:00||5718||5717||5718||5715|303
1613737500000|2021-02-19 12:25:00|5720|5718|5730|5719|5736|5720|5720|5717|4297
1613737800000|2021-02-19 12:30:00|5734|5725|5725|5717|5735|5725|5725|5717|724
1613738100000|2021-02-19 12:35:00|5720|5718|5729|5720|5730|5720|5718|5718|487
1613738400000|2021-02-19 12:40:00|5727|5722|5735|5723|5735|5723|5727|5720|1079
1613738700000|2021-02-19 12:45:00|5736|5720|5730|5722|5736|5735|5730|5720|1243
1613739000000|2021-02-19 12:50:00|5736|5725|5733|5725|5736|5727|5723|5721|458
1613739300000|2021-02-19 12:55:00|5731|5727|5733|5728|5733|5730|5730|5725|735
1613739600000|2021-02-19 13:00:00|5732|5729|5730|5727|5735|5733|5730|5727|3513
1613739900000|2021-02-19 13:05:00|5729|5725|5730|5720|5730|5725|5729|5720|2161
1613740200000|2021-02-19 13:10:00|5729|5722|5722|5720|5729|5722|5722|5720|1117
1613740500000|2021-02-19 13:15:00|5725|5723|5720|5715|5729|5725|5718|5715|4624
1613740800000|2021-02-19 13:20:00|5719|5716|5720|5716|5720|5716|5719|5715|721
1613741100000|2021-02-19 13:25:00|5717|5717|5717|5715|5725|5717|5717|5715|4313
1613741400000|2021-02-19 13:30:00|5716|5716|5712|5708|5716|5716|5711|5705|6794
1613741700000|2021-02-19 13:35:00|5714|5709|5721|5713|5725|5719|5714|5709|1349
1613742000000|2021-02-19 13:40:00|5725|5718|5725|5722|5725|5722|5724|5718|1438
1613742300000|2021-02-19 13:45:00|5724|5724|5725|5720|5725|5724|5721|5718|4742
1613742600000|2021-02-19 13:50:00|5724|5721|5726|5724|5726|5724|5724|5720|3401
1613742900000|2021-02-19 13:55:00|5729|5725|5728|5724|5729|5727|5726|5724|2331
1613743200000|2021-02-19 14:00:00|5727|5725|5729|5720|5729|5725|5720|5715|6293
1613743500000|2021-02-19 14:05:00|5723|5722|5714|5712|5729|5722|5713|5705|2332
1613743800000|2021-02-19 14:10:00|5718|5713|5717|5710|5724|5715|5712|5705|2429
1613744100000|2021-02-19 14:15:00|5720|5712|5720|5717|5724|5717|5717|5712|2359
1613744400000|2021-02-19 14:20:00|5719|5713|5729|5723|5729|5728|5718|5713|7363
1613744700000|2021-02-19 14:25:00|5728|5726|5740|5731|5740|5738|5727|5726|5800
1613745000000|2021-02-19 14:30:00|5739|5736|5691|5690|5739|5736|5682|5680|1179895
1613745300000|2021-02-19 14:35:00|5690|5689|5693|5692|5703|5702|5688|5687|321192
1613745600000|2021-02-19 14:40:00|5694|5693|5682|5681|5694|5693|5672|5671|412660
1613745900000|2021-02-19 14:45:00|5681|5680|5691|5690|5693|5692|5681|5680|188688
1613746200000|2021-02-19 14:50:00|5692|5691|5694|5693|5698|5697|5690|5689|174306
1613746500000|2021-02-19 14:55:00|5693|5692|5689|5688|5693|5692|5686|5685|145639
1613746800000|2021-02-19 15:00:00|5690|5689|5688|5687|5693|5692|5684|5683|136031
1613747100000|2021-02-19 15:05:00|5689|5688|5688|5687|5692|5691|5684|5683|108724
1613747400000|2021-02-19 15:10:00|5689|5688|5685|5684|5689|5688|5684|5683|142574
1613747700000|2021-02-19 15:15:00|5686|5685|5682|5681|5686|5685|5682|5681|146260
1613748000000|2021-02-19 15:20:00|5681|5680|5679|5678|5682|5681|5677|5676|121447
1613748300000|2021-02-19 15:25:00|5678|5677|5674|5673|5681|5680|5674|5673|128293
1613748600000|2021-02-19 15:30:00|5673|5672|5670|5669|5675|5674|5665|5664|196184
1613748900000|2021-02-19 15:35:00|5669|5668|5670|5669|5671|5670|5667|5666|121733
1613749200000|2021-02-19 15:40:00|5671|5670|5679|5678|5681|5680|5670|5669|130595
1613749500000|2021-02-19 15:45:00|5680|5679|5676|5675|5680|5679|5673|5672|125798
1613749800000|2021-02-19 15:50:00|5677|5676|5678|5677|5682|5681|5677|5676|101030
1613750100000|2021-02-19 15:55:00|5679|5678|5682|5681|5683|5682|5678|5677|73142
1613750400000|2021-02-19 16:00:00|5681|5680|5680|5679|5681|5680|5677|5676|81850
1613750700000|2021-02-19 16:05:00|5679|5678|5679|5678|5680|5679|5676|5675|105366
1613751000000|2021-02-19 16:10:00|5678|5677|5685|5684|5686|5685|5678|5677|149040
1613751300000|2021-02-19 16:15:00|5684|5683|5685|5684|5685|5684|5679|5678|121730
1613751600000|2021-02-19 16:20:00|5684|5683|5685|5684|5686|5685|5681|5680|89280
1613751900000|2021-02-19 16:25:00|5684|5683|5695|5694|5695|5694|5684|5683|178048
1613752200000|2021-02-19 16:30:00|5696|5695|5691|5690|5700|5699|5691|5690|136126
1613752500000|2021-02-19 16:35:00|5690|5689|5689|5688|5691|5690|5688|5687|147891
1613752800000|2021-02-19 16:40:00|5690|5689|5693|5692|5695|5694|5690|5689|137042
1613753100000|2021-02-19 16:45:00|5694|5693|5696|5695|5696|5695|5694|5693|138817
1613753400000|2021-02-19 16:50:00|5695|5694|5694|5693|5696|5695|5693|5692|133351
1613753700000|2021-02-19 16:55:00|5693|5694|5695|5694|5696|5695|5692|5691|104777
1613754000000|2021-02-19 17:00:00|5694|5693|5688|5687|5694|5693|5687|5686|112850
1613754300000|2021-02-19 17:05:00|5687|5686|5688|5687|5689|5688|5683|5682|155582
1613754600000|2021-02-19 17:10:00|5687|5686|5691|5690|5691|5690|5687|5686|68026
1613754900000|2021-02-19 17:15:00|5692|5691|5690|5689|5696|5695|5690|5689|138374
1613755200000|2021-02-19 17:20:00|5689|5688|5690|5689|5691|5690|5685|5684|120190
1613755500000|2021-02-19 17:25:00|5689|5688|5689|5688|5694|5693|5688|5687|65991
1613755800000|2021-02-19 17:30:00|5690|5689|5688|5687|5691|5690|5686|5685|81891
1613756100000|2021-02-19 17:35:00|5689|5688|5687|5686|5689|5688|5682|5681|145902
1613756400000|2021-02-19 17:40:00|5686|5685|5687|5686|5688|5687|5685|5684|76033
1613756700000|2021-02-19 17:45:00|5686|5685|5683|5682|5687|5686|5683|5682|93762
1613757000000|2021-02-19 17:50:00|5684|5683|5683|5682|5685|5684|5683|5682|74487
1613757300000|2021-02-19 17:55:00|5682|5681|5684|5683|5684|5683|5682|5681|74679
1613757600000|2021-02-19 18:00:00|5683|5682|5685|5684|5688|5687|5683|5682|68360
1613757900000|2021-02-19 18:05:00|5686|5685|5684|5683|5686|5685|5683|5682|88570
1613758200000|2021-02-19 18:10:00|5683|5682|5683|5682|5684|5683|5681|5680|81814
1613758500000|2021-02-19 18:15:00|5682|5681|5686|5685|5686|5685|5682|5681|96082
1613758800000|2021-02-19 18:20:00|5685|5684|5682|5681|5686|5685|5682|5681|43507
1613759100000|2021-02-19 18:25:00|5681|5680|5677|5676|5681|5680|5676|5675|129159
1613759400000|2021-02-19 18:30:00|5676|5675|5677|5676|5679|5678|5676|5675|73539
1613759700000|2021-02-19 18:35:00|5676|5675|5676|5675|5677|5676|5672|5671|127338
1613760000000|2021-02-19 18:40:00|5675|5674|5678|5677|5680|5679|5675|5674|66528
1613760300000|2021-02-19 18:45:00|5677|5676|5676|5675|5678|5677|5675|5674|72126
1613760600000|2021-02-19 18:50:00|5677|5676|5673|5672|5677|5676|5672|5671|65307
1613760900000|2021-02-19 18:55:00|5672|5671|5674|5673|5676|5675|5672|5671|45210
1613761200000|2021-02-19 19:00:00|5675|5674|5672|5671|5676|5675|5672|5671|95760
1613761500000|2021-02-19 19:05:00|5673|5672|5670|5669|5673|5672|5669|5668|82950
1613761800000|2021-02-19 19:10:00|5669|5668|5667|5666|5670|5669|5667|5666|66253
1613762100000|2021-02-19 19:15:00|5666|5667|5663|5662|5667|5667|5662|5661|139981
1613762400000|2021-02-19 19:20:00|5662|5661|5663|5662|5664|5663|5661|5660|80380
1613762700000|2021-02-19 19:25:00|5662|5661|5653|5652|5662|5661|5652|5651|240153
1613763000000|2021-02-19 19:30:00|5652|5651|5649|5648|5656|5655|5648|5647|303590
1613763300000|2021-02-19 19:35:00|5648|5647|5649|5648|5652|5651|5647|5646|159717
1613763600000|2021-02-19 19:40:00|5648|5647|5651|5650|5651|5650|5643|5642|286149
1613763900000|2021-02-19 19:45:00|5652|5651|5644|5643|5653|5652|5643|5642|153965
1613764200000|2021-02-19 19:50:00|5643|5642|5642|5641|5645|5644|5642|5641|122164
1613764500000|2021-02-19 19:55:00|5643|5642|5642|5641|5643|5642|5638|5637|141621
1613764800000|2021-02-19 20:00:00|5643|5642|5642|5641|5645|5644|5639|5638|134323
1613765100000|2021-02-19 20:05:00|5643|5642|5648|5647|5648|5647|5642|5641|106294
1613765400000|2021-02-19 20:10:00|5647|5646|5649|5648|5652|5651|5647|5646|152949
1613765700000|2021-02-19 20:15:00|5650|5649|5653|5652|5654|5653|5649|5648|120065
1613766000000|2021-02-19 20:20:00|5652|5651|5638|5637|5652|5651|5638|5637|212163
1613766300000|2021-02-19 20:25:00|5637|5636|5644|5643|5645|5644|5636|5635|174763
1613766600000|2021-02-19 20:30:00|5643|5642|5646|5645|5650|5649|5642|5641|166321
1613766900000|2021-02-19 20:35:00|5645|5644|5648|5647|5649|5648|5642|5641|151324
1613767200000|2021-02-19 20:40:00|5647|5646|5645|5644|5647|5647|5644|5643|185338
1613767500000|2021-02-19 20:45:00|5644|5643|5648|5647|5650|5649|5642|5641|246225
1613767800000|2021-02-19 20:50:00|5647|5646|5639|5638|5648|5647|5638|5637|455776
1613768100000|2021-02-19 20:55:00|5640|5639|5645|5644|5646|5645|5636|5635|696861
1613768400000|2021-02-19 21:00:00|5646|5639|5645|5641|5654|5645|5645|5639|678717
1613768700000|2021-02-19 21:05:00|5644|5642|5649|5643|5649|5647|5644|5641|7149
1613769000000|2021-02-19 21:10:00|5647|5644|5647|5644|5649|5646|5647|5642|1195
1613769300000|2021-02-19 21:15:00|5645|5642|5647|5643|5647|5643|5645|5642|1674
1613769600000|2021-02-19 21:20:00|5646|5645|5646|5645|5647|5645|5646|5645|439
1613769900000|2021-02-19 21:25:00|5645|5643|5646|5643|5647|5645|5645|5643|2531
1613770200000|2021-02-19 21:30:00|5645|5646|5646|5643|5647|5646|5645|5643|1251
1613770500000|2021-02-19 21:35:00|5645|5644|5647|5643|5647|5644|5645|5643|54609
1613770800000|2021-02-19 21:40:00|5646||5647||5647||5646||260
1613771100000|2021-02-19 21:45:00|5645|5642|5646|5642|5646|5643|5643|5642|1264
1613771400000|2021-02-19 21:50:00|||||||||1224
1613771700000|2021-02-19 21:55:00|5645||5645||5645||5644||1169
1613984400000|2021-02-22 09:00:00|5718|5483|5648|5627|5718|5638|5638|5483|480
1613984700000|2021-02-22 09:05:00|5655|5624|5677|5650|5699|5655|5648|5624|2283
1613985000000|2021-02-22 09:10:00|5699|5640|5689|5669|5718|5669|5659|5640|773
1613985300000|2021-02-22 09:15:00|5700|5660|5681|5655|5718|5660|5676|5640|239
1613985600000|2021-02-22 09:20:00|5683|5640|5668|5640|5683|5656|5668|5640|50
1613985900000|2021-02-22 09:25:00|5671|5647|5665|5641|5690|5668|5665|5640|2275
1613986200000|2021-02-22 09:30:00|5663|5640|5662|5640|5665|5643|5661|5640|1
1613986500000|2021-02-22 09:35:00|5665||5660||5665||5649||96
1613986800000|2021-02-22 09:40:00|5658||5658||5658||5658||1
1613987100000|2021-02-22 09:45:00|5654||5659||5659||5654||269
1613987400000|2021-02-22 09:50:00|5660|5644|5660|5640|5660|5647|5657|5640|161
1613987700000|2021-02-22 09:55:00|||||||||6
1613988000000|2021-02-22 10:00:00|5655|5641|5655|5640|5655|5641|5655|5640|2
1613988300000|2021-02-22 10:05:00||5636||5635||5636||5635|70
1613988600000|2021-02-22 10:10:00|5643|5636|5655|5637|5655|5637|5641|5636|1809
1613988900000|2021-02-22 10:15:00|5651|5635|5660|5640|5660|5655|5637|5626|1715
1613989200000|2021-02-22 10:20:00|5655||5655||5655||5655||1
1613989500000|2021-02-22 10:25:00|5659|5642|5660|5640|5660|5642|5659|5640|3
1613989800000|2021-02-22 10:30:00|5655|5641|5655|5641|5655|5641|5655|5641|77
1613990100000|2021-02-22 10:35:00||5640||5641||5643||5640|30
1613990400000|2021-02-22 10:40:00|5660|5655|5660|5655|5660|5655|5660|5655|348
1613990700000|2021-02-22 10:45:00||5648||5649||5649||5641|105
1613991000000|2021-02-22 10:50:00||5641||5648||5654||5641|467
1613991300000|2021-02-22 10:55:00|5659|5649|5660|5649|5660|5649|5659|5649|36
1613991600000|2021-02-22 11:00:00|5659|5641|5660|5648|5660|5649|5659|5641|150
1613991900000|2021-02-22 11:05:00|5655|5644|5660|5647|5660|5651|5655|5641|100
1613992200000|2021-02-22 11:10:00|5659|5648|5664|5646|5664|5648|5659|5641|212
1613992500000|2021-02-22 11:15:00|||||||||66
1613992800000|2021-02-22 11:20:00||5645||5647||5647||5641|27
1613993100000|2021-02-22 11:25:00|5665|5648|5663|5653|5665|5661|5663|5641|203
1613993400000|2021-02-22 11:30:00|5662|5654|5662|5648|5665|5655|5662|5640|113
1613993700000|2021-02-22 11:35:00||5640||5649||5649||5640|25
1613994000000|2021-02-22 11:40:00|5664|5650|5663|5651|5665|5660|5663|5640|228
1613994300000|2021-02-22 11:45:00|5664|5652|5660|5652|5664|5653|5660|5651|27
1613994600000|2021-02-22 11:50:00|5663|5656|5665|5653|5665|5660|5662|5640|706
1613994900000|2021-02-22 11:55:00||5652||5655||5660||5640|376
1613995200000|2021-02-22 12:00:00|5668|5660|5667|5662|5668|5665|5664|5660|7988
1613995500000|2021-02-22 12:05:00|5665|5663|5667|5660|5667|5663|5664|5660|546
1613995800000|2021-02-22 12:10:00|5663|5665|5667|5663|5667|5665|5663|5660|590
1613996100000|2021-02-22 12:15:00|5664|5660|5665|5656|5667|5660|5659|5656|1195
1613996400000|2021-02-22 12:20:00|5659|5657|5665|5656|5667|5657|5659|5656|346
1613996700000|2021-02-22 12:25:00|5658|5655|5658|5651|5666|5655|5657|5650|934
1613997000000|2021-02-22 12:30:00|5656|5650|5655|5650|5658|5651|5653|5650|827
1613997300000|2021-02-22 12:35:00|5652|5651|5655|5652|5655|5652|5652|5651|760
1613997600000|2021-02-22 12:40:00|5659|5653|5659|5652|5659|5653|5658|5652|1059
1613997900000|2021-02-22 12:45:00|5654|5650|5659|5655|5659|5655|5652|5650|1781
1613998200000|2021-02-22 12:50:00||5651||5652||5652||5650|959
1613998500000|2021-02-22 12:55:00|5658|5650|5659|5651|5659|5653|5658|5650|380
1613998800000|2021-02-22 13:00:00|5657|5650|5652|5650|5659|5651|5652|5650|11205
1613999100000|2021-02-22 13:05:00|5654||5655||5655||5654||1055
1613999400000|2021-02-22 13:10:00|5653|5651|5650|5648|5655|5652|5650|5648|6374
1613999700000|2021-02-22 13:15:00|5649|5645|5648|5645|5649|5647|5648|5645|5010
1614000000000|2021-02-22 13:20:00|5649|5646|5650|5646|5650|5648|5648|5646|1538
1614000300000|2021-02-22 13:25:00|5649|5648|5650|5648|5650|5648|5649|5648|3545
1614000600000|2021-02-22 13:30:00|5649|5646|5648|5646|5650|5647|5648|5646|776
1614000900000|2021-02-22 13:35:00|5649|5647|5650|5649|5650|5650|5649|5646|5041
1614001200000|2021-02-22 13:40:00|5649|5648|5650|5648|5650|5649|5649|5648|2365
1614001500000|2021-02-22 13:45:00|5652|5649|5654|5648|5655|5650|5649|5648|2614
1614001800000|2021-02-22 13:50:00|5650|5649|5654|5649|5654|5650|5650|5648|444
1614002100000|2021-02-22 13:55:00||5650||5651||5652||5649|584
1614002400000|2021-02-22 14:00:00|5652|5652|5653|5649|5656|5655|5652|5648|3758
1614002700000|2021-02-22 14:05:00|5652|5651|5658|5656|5660|5658|5652|5649|7750
1614003000000|2021-02-22 14:10:00|5660|5658|5655|5650|5660|5658|5655|5650|6069
1614003300000|2021-02-22 14:15:00|5654|5651|5652|5650|5656|5653|5652|5650|1784
1614003600000|2021-02-22 14:20:00|5653|5651|5652|5651|5657|5656|5652|5650|3311
1614003900000|2021-02-22 14:25:00|5653|5650|5662|5650|5668|5662|5652|5650|25912
1614004200000|2021-02-22 14:30:00|5661|5651|5661|5660|5663|5662|5643|5641|608387
1614004500000|2021-02-22 14:35:00|5662|5659|5669|5667|5684|5683|5659|5658|367834
1614004800000|2021-02-22 14:40:00|5670|5668|5668|5667|5677|5676|5658|5657|260806
1614005100000|2021-02-22 14:45:00|5669|5668|5645|5644|5677|5676|5644|5643|200631
1614005400000|2021-02-22 14:50:00|5644|5643|5634|5633|5648|5647|5634|5633|245405
1614005700000|2021-02-22 14:55:00|5635|5634|5624|5623|5638|5637|5624|5623|175717
1614006000000|2021-02-22 15:00:00|5625|5624|5617|5616|5628|5627|5616|5615|205252
1614006300000|2021-02-22 15:05:00|5618|5617|5642|5641|5645|5643|5618|5617|180296
1614006600000|2021-02-22 15:10:00|5643|5642|5633|5632|5643|5642|5631|5630|95073
1614006900000|2021-02-22 15:15:00|5632|5631|5620|5619|5633|5632|5616|5615|186789
1614007200000|2021-02-22 15:20:00|5621|5620|5630|5629|5631|5630|5621|5620|105285
1614007500000|2021-02-22 15:25:00|5631|5630|5630|5629|5635|5634|5628|5627|100058
1614007800000|2021-02-22 15:30:00|5631|5630|5624|5623|5633|5632|5622|5621|205332
1614008100000|2021-02-22 15:35:00|5625|5624|5631|5630|5634|5633|5624|5623|157392
1614008400000|2021-02-22 15:40:00|5630|5629|5640|5639|5645|5644|5630|5629|142644
1614008700000|2021-02-22 15:45:00|5641|5640|5633|5632|5645|5644|5631|5630|272802
1614009000000|2021-02-22 15:50:00|5634|5633|5640|5639|5640|5639|5628|5627|242714
1614009300000|2021-02-22 15:55:00|5639|5638|5655|5654|5655|5654|5636|5635|205357
1614009600000|2021-02-22 16:00:00|5654|5653|5649|5648|5661|5660|5644|5643|279446
1614009900000|2021-02-22 16:05:00|5648|5647|5659|5658|5659|5658|5644|5643|323428
1614010200000|2021-02-22 16:10:00|5660|5659|5650|5649|5660|5659|5650|5649|190320
1614010500000|2021-02-22 16:15:00|5649|5648|5641|5640|5649|5648|5640|5639|139312
1614010800000|2021-02-22 16:20:00|5640|5639|5646|5645|5650|5649|5639|5638|194283
1614011100000|2021-02-22 16:25:00|5647|5646|5643|5642|5649|5648|5640|5639|212872
1614011400000|2021-02-22 16:30:00|5644|5643|5636|5635|5645|5644|5633|5632|199374
1614011700000|2021-02-22 16:35:00|5635|5634|5634|5633|5639|5638|5631|5630|236788
1614012000000|2021-02-22 16:40:00|5635|5634|5641|5640|5641|5640|5634|5634|96985
1614012300000|2021-02-22 16:45:00|5642|5641|5638|5637|5643|5642|5637|5636|70274
1614012600000|2021-02-22 16:50:00|5639|5638|5634|5633|5640|5639|5631|5630|71731
1614012900000|2021-02-22 16:55:00|5635|5634|5635|5634|5638|5637|5633|5632|94305
1614013200000|2021-02-22 17:00:00|5636|5635|5625|5624|5636|5635|5624|5623|146121
1614013500000|2021-02-22 17:05:00|5624|5623|5624|5623|5626|5625|5622|5621|156129
1614013800000|2021-02-22 17:10:00|5625|5624|5630|5629|5633|5632|5624|5623|173624
1614014100000|2021-02-22 17:15:00|5629|5628|5631|5630|5632|5631|5629|5628|113585
1614014400000|2021-02-22 17:20:00|5632|5631|5636|5635|5639|5638|5632|5630|129888
1614014700000|2021-02-22 17:25:00|5637|5636|5638|5637|5639|5638|5635|5634|71805
1614015000000|2021-02-22 17:30:00|5639|5638|5638|5637|5640|5639|5635|5634|60609
1614015300000|2021-02-22 17:35:00|5637|5636|5646|5645|5649|5648|5635|5634|83949
1614015600000|2021-02-22 17:40:00|5647|5646|5642|5641|5647|5646|5640|5639|66389
1614015900000|2021-02-22 17:45:00|5643|5642|5641|5640|5645|5644|5641|5640|48360
1614016200000|2021-02-22 17:50:00|5642|5641|5642|5641|5643|5642|5638|5637|41922
1614016500000|2021-02-22 17:55:00|5643|5642|5640|5639|5644|5643|5639|5638|70836
1614016800000|2021-02-22 18:00:00|5641|5640|5644|5643|5646|5645|5640|5639|109797
1614017100000|2021-02-22 18:05:00|5643|5642|5649|5648|5650|5649|5643|5642|57748
1614017400000|2021-02-22 18:10:00|5648|5647|5649|5648|5651|5650|5647|5646|86278
1614017700000|2021-02-22 18:15:00|5650|5649|5648|5647|5650|5649|5648|5647|42068
1614018000000|2021-02-22 18:20:00|5647|5646|5650|5649|5652|5651|5644|5643|71939
1614018300000|2021-02-22 18:25:00|5651|5650|5653|5652|5654|5653|5650|5649|61625
1614018600000|2021-02-22 18:30:00|5654|5653|5654|5653|5655|5654|5652|5651|75829
1614018900000|2021-02-22 18:35:00|5653|5652|5655|5654|5657|5656|5653|5652|85376
1614019200000|2021-02-22 18:40:00|5656|5655|5653|5652|5657|5656|5652|5651|80868
1614019500000|2021-02-22 18:45:00|5654|5653|5665|5664|5665|5664|5652|5651|192693
1614019800000|2021-02-22 18:50:00|5666|5665|5666|5665|5668|5667|5664|5663|174510
1614020100000|2021-02-22 18:55:00|5667|5666|5659|5658|5667|5666|5657|5656|90484
1614020400000|2021-02-22 19:00:00|5658|5657|5653|5652|5658|5657|5653|5652|65904
1614020700000|2021-02-22 19:05:00|5654|5653|5655|5654|5657|5656|5654|5653|104800
1614021000000|2021-02-22 19:10:00|5654|5653|5653|5652|5657|5656|5652|5651|87182
1614021300000|2021-02-22 19:15:00|5652|5651|5652|5651|5654|5653|5649|5648|108433
1614021600000|2021-02-22 19:20:00|5651|5650|5648|5647|5651|5650|5648|5647|39920
1614021900000|2021-02-22 19:25:00|5647|5646|5640|5639|5647|5646|5638|5637|432360
1614022200000|2021-02-22 19:30:00|5641|5640|5641|5640|5642|5641|5640|5639|135225
1614022500000|2021-02-22 19:35:00|5642|5641|5639|5638|5645|5644|5638|5637|121236
1614022800000|2021-02-22 19:40:00|5640|5639|5639|5638|5644|5643|5639|5638|122792
1614023100000|2021-02-22 19:45:00|5638|5637|5640|5639|5640|5639|5636|5635|172918
1614023400000|2021-02-22 19:50:00|5639|5638|5637|5636|5640|5639|5637|5636|69538
1614023700000|2021-02-22 19:55:00|5636|5635|5636|5635|5637|5636|5635|5634|98991
1614024000000|2021-02-22 20:00:00|5637|5636|5636|5635|5639|5638|5634|5633|125155
1614024300000|2021-02-22 20:05:00|5635|5634|5635|5634|5637|5636|5634|5633|176935
1614024600000|2021-02-22 20:10:00|5634|5635|5641|5640|5642|5641|5632|5631|137368
1614024900000|2021-02-22 20:15:00|5640|5641|5638|5637|5644|5643|5636|5635|129718
1614025200000|2021-02-22 20:20:00|5639|5638|5641|5640|5641|5640|5638|5637|123181
1614025500000|2021-02-22 20:25:00|5640|5639|5643|5642|5644|5643|5638|5637|153908
1614025800000|2021-02-22 20:30:00|5642|5641|5645|5644|5647|5646|5640|5639|151591
1614026100000|2021-02-22 20:35:00|5646|5645|5647|5646|5650|5649|5644|5643|164203
1614026400000|2021-02-22 20:40:00|5646|5645|5647|5646|5648|5647|5643|5642|141752
1614026700000|2021-02-22 20:45:00|5648|5647|5652|5651|5652|5651|5647|5646|203821
1614027000000|2021-02-22 20:50:00|5651|5650|5643|5642|5651|5650|5640|5639|318557
1614027300000|2021-02-22 20:55:00|5644|5643|5645|5644|5646|5645|5641|5640|535791
1614027600000|2021-02-22 21:00:00|5646|5643|5645|5643|5650|5645|5643|5640|450254
1614027900000|2021-02-22 21:05:00|5650|5644|5650|5643|5650|5644|5648|5643|21903
1614028200000|2021-02-22 21:10:00|5649|5640|5645|5640|5650|5647|5645|5640|1379
1614028500000|2021-02-22 21:15:00|5650|5641|5650|5640|5651|5650|5641|5640|2318
1614028800000|2021-02-22 21:20:00|5651|5641|5660|5640|5660|5655|5651|5640|5478
1614029100000|2021-02-22 21:25:00|5657|5641|5660|5640|5660|5641|5653|5640|443
1614029400000|2021-02-22 21:30:00||5641||5640||5648||5640|248
1614029700000|2021-02-22 21:35:00|5651|5641|5660|5641|5660|5641|5651|5640|754
1614030000000|2021-02-22 21:40:00||5640||5641||5650||5640|39154
1614030300000|2021-02-22 21:45:00|5650|5640|5650|5641|5650|5641|5650|5640|24
1614030600000|2021-02-22 21:50:00|5648|5645|5650|5641|5650|5645|5647|5641|1029
1614030900000|2021-02-22 21:55:00|5649|5643|5649|5641|5649|5643|5649|5641|91
1614031200000|2021-02-22 22:00:00|||||||||78
1614031500000|2021-02-22 22:05:00||5640||5640||5640||5640|752
1614031800000|2021-02-22 22:10:00|5646|5641|5646|5641|5646|5641|5646|5641|158
1614032100000|2021-02-22 22:15:00||5645||5645||5645||5645|53
1614032400000|2021-02-22 22:20:00|5647|5646|5647|5646|5647|5646|5647|5645|581
1614032700000|2021-02-22 22:25:00|||||||||65
1614033000000|2021-02-22 22:30:00|5646|5645|5646|5645|5646|5645|5646|5645|167
1614033300000|2021-02-22 22:35:00||5641||5640||5641||5640|190
1614033600000|2021-02-22 22:40:00|||||||||158
1614033900000|2021-02-22 22:45:00|5645|5636|5646|5636|5646|5636|5644|5636|978
1614034200000|2021-02-22 22:50:00|||||||||141
1614034500000|2021-02-22 22:55:00||5631||5631||5631||5631|251
1614034800000|2021-02-22 23:00:00|||||||||39
1614035100000|2021-02-22 23:05:00|5647|5646|5647|5646|5647|5646|5647|5646|449
1614035400000|2021-02-22 23:10:00|5648|5647|5648|5647|5648|5647|5648|5647|1620
1614035700000|2021-02-22 23:15:00|||||||||15
1614036000000|2021-02-22 23:20:00|||||||||124
1614036300000|2021-02-22 23:25:00|||||||||2
1614036600000|2021-02-22 23:30:00|||||||||170
1614036900000|2021-02-22 23:35:00|5649|5648|5652|5649|5652|5649|5649|5647|1027
1614037200000|2021-02-22 23:40:00|||||||||35
1614037500000|2021-02-22 23:45:00|5655||5659||5659||5655||130
1614037800000|2021-02-22 23:50:00|5650||5650||5650||5650||80
1614038100000|2021-02-22 23:55:00|||||||||24
1614038400000|2021-02-23 00:00:00|5646|5647|5650|5631|5650|5647|5646|5631|2847
1614038700000|2021-02-23 00:05:00|5647||5647||5647||5647||41
1614039000000|2021-02-23 00:10:00|5645||5645||5645||5645||760
1614039300000|2021-02-23 00:15:00|||||||||8
1614039900000|2021-02-23 00:25:00|||||||||3
1614040200000|2021-02-23 00:30:00|5643||5643||5643||5643||167
1614040500000|2021-02-23 00:35:00|5647|5642|5647|5642|5647|5642|5647|5642|243
1614040800000|2021-02-23 00:40:00|5642|5631|5645|5631|5647|5635|5642|5631|220
1614041100000|2021-02-23 00:45:00|5647||5647||5647||5647||410
1614041400000|2021-02-23 00:50:00|||||||||88
1614041700000|2021-02-23 00:55:00|5650||5650||5650||5650||501
1614070800000|2021-02-23 09:00:00|5720|5600|5681|5640|5720|5670|5681|5600|115
1614071100000|2021-02-23 09:05:00|5689|5670|5673|5655|5689|5670|5670|5640|1140
1614071400000|2021-02-23 09:10:00|5671|5651|5672|5660|5673|5660|5670|5651|106
1614071700000|2021-02-23 09:15:00|5673|5645|5675|5665|5688|5665|5670|5645|0
1614072000000|2021-02-23 09:20:00|5669|5645|5673|5650|5688|5650|5665|5640|100
1614072300000|2021-02-23 09:25:00|5669|5645|5670|5655|5681|5655|5669|5645|97
1614072600000|2021-02-23 09:30:00|5666|5656|5681|5645|5688|5658|5666|5640|203
1614072900000|2021-02-23 09:35:00|5684|5640|5680|5645|5684|5645|5680|5640|101
1614073200000|2021-02-23 09:40:00|5679|5640|5680|5645|5684|5645|5679|5640|50
1614073500000|2021-02-23 09:45:00|5681|5640|5679|5645|5681|5645|5670|5640|0
1614073800000|2021-02-23 09:50:00|5670|5640|5661|5640|5680|5645|5644|5640|766
1614074100000|2021-02-23 09:55:00|5680||5644||5680||5644||50
1614074400000|2021-02-23 10:00:00|5649|5643|5662|5640|5680|5643|5647|5640|187
1614074700000|2021-02-23 10:05:00|5648|5643|5653|5640|5680|5643|5648|5640|210
1614075000000|2021-02-23 10:10:00|5648|5631|5644|5627|5650|5631|5630|5627|1516
1614075300000|2021-02-23 10:15:00|5645|5628|5645|5634|5645|5634|5638|5627|87
1614075600000|2021-02-23 10:20:00|5648|5627|5638|5627|5650|5632|5630|5627|352
1614075900000|2021-02-23 10:25:00|5640|5630|5630|5620|5650|5630|5625|5613|1420
1614076200000|2021-02-23 10:30:00|5640|5625|5642|5631|5645|5631|5624|5613|1926
1614076500000|2021-02-23 10:35:00|5644|5624|5643|5631|5645|5631|5626|5613|441
1614076800000|2021-02-23 10:40:00|5633|5633|5632|5620|5640|5633|5631|5613|588
1614077100000|2021-02-23 10:45:00|5637|5610|5640|5610|5645|5633|5627|5600|2000
1614077400000|2021-02-23 10:50:00|5645|5611|5640|5611|5645|5611|5623|5610|460
1614077700000|2021-02-23 10:55:00|5645|5615|5644|5615|5645|5644|5640|5615|1133
1614078000000|2021-02-23 11:00:00|5643|5616|5643|5616|5644|5625|5642|5616|25
1614078300000|2021-02-23 11:05:00|5639|5625|5644|5616|5644|5627|5639|5616|137
1614078600000|2021-02-23 11:10:00|5641|5617|5643|5611|5644|5626|5641|5610|123
1614078900000|2021-02-23 11:15:00|5637|5610|5641|5612|5643|5615|5636|5610|236
1614079200000|2021-02-23 11:20:00|5643|5615|5643|5612|5643|5617|5635|5610|5
1614079500000|2021-02-23 11:25:00|5642|5615|5643|5618|5643|5621|5641|5610|103
1614079800000|2021-02-23 11:30:00|5641|5628|5645|5630|5645|5638|5641|5610|687
1614080100000|2021-02-23 11:35:00|5642|5643|5645|5630|5645|5643|5642|5630|341
1614080400000|2021-02-23 11:40:00|5650|5632|5650|5630|5650|5646|5647|5630|2136
1614080700000|2021-02-23 11:45:00||5637||5630||5637||5630|81
1614081000000|2021-02-23 11:50:00|5655|5645|5675|5650|5680|5650|5650|5630|971
1614081300000|2021-02-23 11:55:00|5669|5630|5670|5630|5688|5662|5665|5630|1726
1614081600000|2021-02-23 12:00:00|5667|5650|5668|5645|5670|5664|5650|5630|5314
1614081900000|2021-02-23 12:05:00|5670|5650|5660|5648|5670|5662|5660|5641|867
1614082200000|2021-02-23 12:10:00||5653||5653||5653||5643|1290
1614082500000|2021-02-23 12:15:00|5665|5654|5669|5660|5669|5660|5665|5650|1137
1614082800000|2021-02-23 12:20:00|5662|5665|5669|5665|5669|5665|5662|5665|451
1614083100000|2021-02-23 12:25:00|5667|5660|5669|5660|5669|5665|5667|5660|330
1614083400000|2021-02-23 12:30:00||5661||5665||5665||5660|170
1614083700000|2021-02-23 12:35:00|5670|5666|5670|5660|5670|5666|5670|5660|2674
1614084000000|2021-02-23 12:40:00|5668|5661|5669|5655|5670|5662|5661|5653|4320
1614084300000|2021-02-23 12:45:00|5665|5653|5660|5653|5669|5655|5660|5651|1305
1614084600000|2021-02-23 12:50:00|5658|5655|5660|5653|5660|5656|5658|5650|872
1614084900000|2021-02-23 12:55:00|5659|5651|5660|5651|5660|5655|5657|5646|488
1614085200000|2021-02-23 13:00:00|5657|5646|5660|5650|5660|5657|5657|5646|10408
1614085500000|2021-02-23 13:05:00|5659|5651|5665|5651|5665|5657|5655|5646|3346
1614085800000|2021-02-23 13:10:00|5658|5653|5665|5652|5670|5660|5658|5650|1619
1614086100000|2021-02-23 13:15:00|5664|5653|5664|5653|5664|5655|5660|5653|406
1614086400000|2021-02-23 13:20:00|5663|5656|5659|5653|5663|5658|5659|5653|482
1614086700000|2021-02-23 13:25:00|5663|5658|5662|5653|5663|5660|5660|5653|1654
1614087000000|2021-02-23 13:30:00|5660|5659|5664|5656|5664|5660|5655|5653|6712
1614087300000|2021-02-23 13:35:00|5662|5661|5659|5650|5664|5662|5659|5650|1662
1614087600000|2021-02-23 13:40:00||5652||5652||5652||5652|314
1614087900000|2021-02-23 13:45:00|5655|5653|5659|5654|5659|5654|5653|5650|502
1614088200000|2021-02-23 13:50:00|5658|5652|5657|5652|5659|5655|5655|5652|1875
1614088500000|2021-02-23 13:55:00|5656|5650|5651|5645|5656|5650|5650|5645|2510
1614088800000|2021-02-23 14:00:00|5650|5646|5655|5643|5658|5652|5645|5641|1475
1614089100000|2021-02-23 14:05:00|5656|5645|5661|5660|5661|5660|5655|5643|2200
1614089400000|2021-02-23 14:10:00|5668|5661|5661|5657|5670|5667|5660|5656|5696
1614089700000|2021-02-23 14:15:00|5660|5658|5661|5660|5661|5661|5660|5657|22975
1614090000000|2021-02-23 14:20:00|5665|5659|5664|5661|5668|5662|5661|5659|12202
1614090300000|2021-02-23 14:25:00|5661|5660|5694|5682|5694|5692|5659|5650|36483
1614090600000|2021-02-23 14:30:00|5693|5675|5700|5699|5712|5711|5684|5651|736791
1614090900000|2021-02-23 14:35:00|5699|5698|5696|5695|5702|5701|5690|5689|361273
1614091200000|2021-02-23 14:40:00|5697|5696|5729|5728|5733|5732|5696|5695|524509
1614091500000|2021-02-23 14:45:00|5728|5727|5747|5745|5753|5752|5726|5725|416080
1614091800000|2021-02-23 14:50:00|5746|5744|5681|5678|5746|5744|5677|5675|377297
1614092100000|2021-02-23 14:55:00|5680|5679|5662|5660|5684|5683|5659|5658|227716
1614092400000|2021-02-23 15:00:00|5661|5659|5664|5663|5670|5668|5652|5651|263439
1614092700000|2021-02-23 15:05:00|5663|5662|5661|5660|5671|5670|5652|5651|308704
1614093000000|2021-02-23 15:10:00|5662|5661|5669|5668|5673|5672|5660|5659|203381
1614093300000|2021-02-23 15:15:00|5668|5667|5656|5655|5673|5672|5656|5655|219690
1614093600000|2021-02-23 15:20:00|5655|5654|5650|5649|5663|5662|5649|5648|239140
1614093900000|2021-02-23 15:25:00|5649|5648|5646|5645|5649|5648|5637|5636|224587
1614094200000|2021-02-23 15:30:00|5645|5644|5658|5657|5665|5664|5642|5641|435622
1614094500000|2021-02-23 15:35:00|5659|5658|5654|5653|5666|5665|5651|5650|173658
1614094800000|2021-02-23 15:40:00|5653|5652|5643|5642|5653|5652|5638|5637|129720
1614095100000|2021-02-23 15:45:00|5642|5641|5630|5629|5651|5650|5629|5628|226885
1614095400000|2021-02-23 15:50:00|5631|5630|5636|5635|5642|5641|5631|5629|149913
1614095700000|2021-02-23 15:55:00|5635|5634|5647|5646|5649|5648|5635|5634|188351
1614096000000|2021-02-23 16:00:00|5648|5647|5653|5652|5660|5659|5648|5647|117624
1614096300000|2021-02-23 16:05:00|5652|5651|5651|5650|5662|5661|5648|5647|202910
1614096600000|2021-02-23 16:10:00|5650|5649|5652|5651|5661|5660|5648|5647|165661
1614096900000|2021-02-23 16:15:00|5651|5650|5660|5659|5662|5661|5651|5650|127768
1614097200000|2021-02-23 16:20:00|5659|5658|5661|5660|5665|5664|5655|5654|111607
1614097500000|2021-02-23 16:25:00|5662|5661|5672|5671|5678|5677|5662|5661|168116
1614097800000|2021-02-23 16:30:00|5673|5672|5685|5684|5692|5691|5672|5671|167125
1614098100000|2021-02-23 16:35:00|5686|5685|5688|5687|5689|5688|5682|5681|111692
1614098400000|2021-02-23 16:40:00|5687|5686|5684|5683|5689|5688|5682|5681|127549
1614098700000|2021-02-23 16:45:00|5685|5684|5684|5684|5688|5687|5682|5681|88862
1614099000000|2021-02-23 16:50:00|5685|5683|5685|5684|5687|5686|5675|5674|119081
1614099300000|2021-02-23 16:55:00|5686|5685|5690|5689|5691|5690|5685|5684|188020
1614099600000|2021-02-23 17:00:00|5689|5688|5675|5674|5689|5689|5670|5669|108116
1614099900000|2021-02-23 17:05:00|5674|5673|5674|5673|5677|5676|5670|5669|112272
1614100200000|2021-02-23 17:10:00|5675|5674|5681|5680|5683|5682|5675|5674|94447
1614100500000|2021-02-23 17:15:00|5682|5681|5680|5679|5685|5684|5678|5677|131766
1614100800000|2021-02-23 17:20:00|5679|5678|5684|5683|5684|5683|5679|5678|85293
1614101100000|2021-02-23 17:25:00|5683|5682|5682|5681|5685|5684|5679|5678|91891
1614101400000|2021-02-23 17:30:00|5681|5680|5698|5697|5698|5697|5681|5680|108189
1614101700000|2021-02-23 17:35:00|5699|5698|5690|5689|5699|5698|5688|5687|116834
1614102000000|2021-02-23 17:40:00|5689|5688|5696|5695|5698|5697|5689|5688|116401
1614102300000|2021-02-23 17:45:00|5697|5696|5695|5694|5698|5697|5694|5693|78768
1614102600000|2021-02-23 17:50:00|5694|5693|5693|5692|5695|5694|5692|5691|64758
1614102900000|2021-02-23 17:55:00|5694|5693|5698|5697|5703|5702|5694|5693|140981
1614103200000|2021-02-23 18:00:00|5697|5696|5693|5692|5702|5701|5693|5692|104592
1614103500000|2021-02-23 18:05:00|5694|5693|5697|5696|5699|5698|5694|5693|77091
1614103800000|2021-02-23 18:10:00|5698|5697|5697|5696|5701|5700|5695|5694|96116
1614104100000|2021-02-23 18:15:00|5698|5697|5702|5701|5702|5701|5698|5697|106853
1614104400000|2021-02-23 18:20:00|5701|5700|5700|5699|5703|5702|5697|5696|102813
1614104700000|2021-02-23 18:25:00|5701|5700|5703|5702|5704|5703|5699|5698|120549
1614105000000|2021-02-23 18:30:00|5702|5701|5701|5700|5706|5705|5701|5700|118738
1614105300000|2021-02-23 18:35:00|5700|5699|5708|5707|5710|5709|5700|5699|188524
1614105600000|2021-02-23 18:40:00|5707|5706|5714|5713|5717|5716|5706|5705|179381
1614105900000|2021-02-23 18:45:00|5715|5714|5711|5710|5715|5714|5709|5708|135671
1614106200000|2021-02-23 18:50:00|5710|5709|5709|5708|5714|5713|5709|5708|85243
1614106500000|2021-02-23 18:55:00|5708|5707|5710|5709|5716|5715|5707|5706|150747
1614106800000|2021-02-23 19:00:00|5711|5710|5711|5710|5717|5716|5710|5709|96862
1614107100000|2021-02-23 19:05:00|5712|5711|5710|5709|5715|5714|5709|5708|103345
1614107400000|2021-02-23 19:10:00|5709|5708|5708|5707|5710|5709|5705|5704|96217
1614107700000|2021-02-23 19:15:00|5709|5708|5709|5708|5711|5710|5703|5702|129005
1614108000000|2021-02-23 19:20:00|5708|5707|5706|5705|5708|5707|5704|5703|77220
1614108300000|2021-02-23 19:25:00|5705|5704|5709|5708|5709|5708|5705|5704|103193
1614108600000|2021-02-23 19:30:00|5710|5709|5705|5704|5711|5710|5705|5704|126069
1614108900000|2021-02-23 19:35:00|5704|5703|5706|5705|5709|5708|5704|5703|96074
1614109200000|2021-02-23 19:40:00|5707|5706|5717|5716|5718|5717|5705|5704|142374
1614109500000|2021-02-23 19:45:00|5716|5715|5721|5720|5723|5722|5715|5714|148181
1614109800000|2021-02-23 19:50:00|5722|5721|5727|5726|5730|5729|5720|5719|158886
1614110100000|2021-02-23 19:55:00|5726|5725|5722|5721|5728|5727|5720|5719|123196
1614110400000|2021-02-23 20:00:00|5723|5722|5722|5721|5724|5723|5720|5719|156538
1614110700000|2021-02-23 20:05:00|5721|5720|5719|5718|5723|5722|5715|5714|156747
1614111000000|2021-02-23 20:10:00|5720|5719|5718|5717|5722|5721|5716|5715|226774
1614111300000|2021-02-23 20:15:00|5719|5718|5716|5715|5720|5719|5713|5712|143410
1614111600000|2021-02-23 20:20:00|5715|5714|5719|5718|5725|5724|5715|5714|158987
1614111900000|2021-02-23 20:25:00|5720|5719|5719|5718|5724|5723|5718|5717|137847
1614112200000|2021-02-23 20:30:00|5720|5719|5723|5722|5725|5724|5720|5719|146435
1614112500000|2021-02-23 20:35:00|5722|5721|5720|5719|5723|5722|5720|5719|212375
1614112800000|2021-02-23 20:40:00|5721|5720|5714|5713|5721|5720|5714|5713|188686
1614113100000|2021-02-23 20:45:00|5713|5712|5713|5712|5715|5714|5711|5710|348572
1614113400000|2021-02-23 20:50:00|5714|5713|5713|5712|5719|5718|5713|5712|327741
1614113700000|2021-02-23 20:55:00|5712|5713|5712|5712|5713|5713|5712|5712|244412
1614114000000|2021-02-23 21:00:00|5713||5713||5713||5712||214490
1614126000000|2021-02-24 00:20:00|5703|5700|5703|5700|5703|5700|5703|5700|68
1614126300000|2021-02-24 00:25:00|||||||||207
1614126600000|2021-02-24 00:30:00|||||||||134
1614126900000|2021-02-24 00:35:00||5701||5701||5701||5701|65
1614127200000|2021-02-24 00:40:00|||||||||148
1614127500000|2021-02-24 00:45:00|5704||5704||5704||5704||126
1614127800000|2021-02-24 00:50:00|5703|5702|5703|5701|5703|5703|5703|5701|452
1614128100000|2021-02-24 00:55:00|||||||||278
1614157200000|2021-02-24 09:00:00|5708|5600|5730|5703|5730|5710|5708|5600|483
1614157800000|2021-02-24 09:10:00||5717||5703||5729||5703|266
1614158100000|2021-02-24 09:15:00|5749|5730|5750|5730|5756|5741|5741|5730|2265
1614158400000|2021-02-24 09:20:00|5749|5741|5749|5730|5756|5749|5744|5730|319
1614158700000|2021-02-24 09:25:00|5750|5703|5749|5705|5756|5748|5745|5703|899
1614159000000|2021-02-24 09:30:00|5750|5724|5753|5724|5756|5724|5750|5705|2
1614159300000|2021-02-24 09:35:00|5756|5705|5750|5705|5756|5726|5750|5705|20
1614159600000|2021-02-24 09:40:00|5756|5728|5753|5732|5756|5750|5750|5705|677
1614159900000|2021-02-24 09:45:00|5756|5742|5755|5736|5756|5750|5752|5709|100
1614160200000|2021-02-24 09:50:00|5756|5720|5747|5732|5756|5736|5747|5720|0
1614160500000|2021-02-24 09:55:00|5746|5720|5743|5724|5753|5732|5741|5720|60
1614160800000|2021-02-24 10:00:00|5753|5705|5748|5724|5756|5724|5744|5705|18
1614161100000|2021-02-24 10:05:00|5750|5725|5748|5724|5756|5725|5748|5705|54
1614161400000|2021-02-24 10:10:00|5756|5742|5748|5720|5756|5742|5742|5705|214
1614161700000|2021-02-24 10:15:00|5745|5724|5745|5732|5745|5736|5745|5720|8
1614162000000|2021-02-24 10:20:00|5750|5724|5725|5721|5750|5733|5725|5711|35
1614162300000|2021-02-24 10:25:00|5735|5711|5746|5724|5753|5725|5735|5711|150
1614162600000|2021-02-24 10:30:00|5750|5711|5740|5727|5753|5727|5740|5711|0
1614162900000|2021-02-24 10:35:00|5750|5725|5740|5725|5753|5727|5739|5711|0
1614163200000|2021-02-24 10:40:00|5750|5727|5741|5728|5753|5730|5740|5725|14
1614163500000|2021-02-24 10:45:00|5750|5724|5741|5728|5750|5728|5740|5711|0
1614163800000|2021-02-24 10:50:00|5740|5727|5740|5727|5750|5728|5740|5711|24
1614164100000|2021-02-24 10:55:00|5750|5725|5746|5730|5753|5732|5741|5724|13
1614164400000|2021-02-24 11:00:00|5750|5726|5745|5730|5753|5733|5744|5720|13
1614164700000|2021-02-24 11:05:00|5749|5731|5740|5727|5753|5733|5740|5725|517
1614165000000|2021-02-24 11:10:00|5744|5726|5745|5728|5745|5728|5744|5720|49
1614165300000|2021-02-24 11:15:00|5744|5726|5744|5726|5745|5726|5744|5720|156
1614165600000|2021-02-24 11:20:00|5745|5724|5740|5726|5745|5726|5740|5720|1
1614165900000|2021-02-24 11:25:00|5745|5725|5742|5709|5745|5725|5731|5707|534
1614166200000|2021-02-24 11:30:00|5745|5720|5742|5709|5745|5730|5741|5709|219
1614166500000|2021-02-24 11:35:00|5743|5707|5744|5720|5745|5720|5738|5707|200
1614166800000|2021-02-24 11:40:00|5745|5724|5745|5724|5745|5724|5745|5724|1
1614167400000|2021-02-24 11:50:00|||||||||26
1614167700000|2021-02-24 11:55:00|5744|5725|5742|5725|5744|5725|5742|5725|0
1614168000000|2021-02-24 12:00:00|5741|5724|5738|5724|5741|5735|5730|5724|2265
1614168300000|2021-02-24 12:05:00|5737|5727|5738|5724|5738|5727|5732|5724|115
1614168600000|2021-02-24 12:10:00|5732|5728|5738|5724|5739|5728|5732|5724|89
1614168900000|2021-02-24 12:15:00||5728||5726||5728||5725|91
1614169200000|2021-02-24 12:20:00|5737|5725|5737|5728|5737|5728|5737|5725|75
1614169500000|2021-02-24 12:25:00|5738|5730|5739|5730|5739|5737|5737|5728|2286
1614169800000|2021-02-24 12:30:00|5737|5735|5739|5727|5739|5735|5735|5725|846
1614170100000|2021-02-24 12:35:00|5735|5726|5739|5732|5739|5732|5733|5726|372
1614170400000|2021-02-24 12:40:00|5734|5733|5739|5733|5739|5733|5734|5733|259
1614170700000|2021-02-24 12:45:00|5733|5734|5732|5726|5733|5734|5732|5725|727
1614171000000|2021-02-24 12:50:00|5731|5725|5731|5724|5731|5728|5725|5724|3020
1614171300000|2021-02-24 12:55:00|5730|5723|5730|5718|5730|5725|5728|5715|628
1614171600000|2021-02-24 13:00:00|5729|5719|5729|5719|5729|5720|5725|5718|5803
1614171900000|2021-02-24 13:05:00|5728|5720|5725|5720|5728|5720|5725|5720|997
1614172200000|2021-02-24 13:10:00|5729|5725|5723|5720|5729|5725|5723|5720|1493
1614172500000|2021-02-24 13:15:00|5730|5721|5728|5720|5730|5725|5722|5720|2793
1614172800000|2021-02-24 13:20:00|5725|5721|5720|5717|5725|5722|5719|5715|3359
1614173100000|2021-02-24 13:25:00|5719|5715|5730|5720|5730|5720|5718|5715|8533
1614173400000|2021-02-24 13:30:00|5727|5721|5728|5724|5730|5728|5726|5720|3405
1614173700000|2021-02-24 13:35:00|5730|5720|5720|5715|5730|5726|5720|5715|2682
1614174000000|2021-02-24 13:40:00|5721|5717|5723|5715|5725|5719|5719|5715|1614
1614174300000|2021-02-24 13:45:00|5721|5716|5706|5700|5721|5716|5705|5700|4573
1614174600000|2021-02-24 13:50:00|5705|5701|5713|5709|5713|5709|5704|5701|1904
1614174900000|2021-02-24 13:55:00|5712|5708|5709|5703|5712|5708|5704|5700|3093
1614175200000|2021-02-24 14:00:00|5708|5700|5712|5701|5713|5705|5699|5695|7242
1614175500000|2021-02-24 14:05:00|5713|5703|5713|5703|5718|5713|5705|5701|5672
1614175800000|2021-02-24 14:10:00|5712|5704|5718|5708|5718|5712|5710|5703|1033
1614176100000|2021-02-24 14:15:00|5712|5712|5713|5703|5718|5712|5705|5703|5748
1614176400000|2021-02-24 14:20:00|5717|5708|5715|5703|5720|5710|5711|5703|3679
1614176700000|2021-02-24 14:25:00|5725|5704|5712|5703|5725|5708|5702|5695|4079
1614177000000|2021-02-24 14:30:00|5713|5702|5701|5699|5718|5717|5693|5692|770514
1614177300000|2021-02-24 14:35:00|5700|5700|5692|5691|5706|5705|5687|5686|198695
1614177600000|2021-02-24 14:40:00|5693|5692|5698|5697|5705|5704|5687|5686|219442
1614177900000|2021-02-24 14:45:00|5697|5696|5675|5674|5699|5698|5667|5666|179098
1614178200000|2021-02-24 14:50:00|5674|5673|5673|5672|5681|5680|5669|5668|140924
1614178500000|2021-02-24 14:55:00|5672|5671|5683|5682|5685|5683|5670|5669|161189
1614178800000|2021-02-24 15:00:00|5682|5681|5697|5696|5698|5697|5680|5679|159315
1614179100000|2021-02-24 15:05:00|5698|5697|5709|5708|5715|5714|5697|5696|165467
1614179400000|2021-02-24 15:10:00|5708|5707|5716|5715|5719|5718|5707|5706|149827
1614179700000|2021-02-24 15:15:00|5715|5714|5705|5704|5715|5714|5703|5702|138907
1614180000000|2021-02-24 15:20:00|5706|5705|5701|5700|5708|5707|5697|5696|146800
1614180300000|2021-02-24 15:25:00|5700|5699|5701|5700|5703|5702|5697|5696|95846
1614180600000|2021-02-24 15:30:00|5702|5701|5699|5698|5704|5703|5697|5696|97141
1614180900000|2021-02-24 15:35:00|5698|5697|5695|5694|5702|5701|5694|5693|121172
1614181200000|2021-02-24 15:40:00|5696|5695|5705|5704|5709|5708|5695|5694|116533
1614181500000|2021-02-24 15:45:00|5706|5705|5719|5718|5720|5719|5704|5704|123423
1614181800000|2021-02-24 15:50:00|5720|5719|5712|5711|5721|5720|5711|5710|113847
1614182100000|2021-02-24 15:55:00|5711|5710|5702|5701|5711|5710|5697|5696|125220
1614182400000|2021-02-24 16:00:00|5701|5700|5702|5701|5705|5704|5700|5699|132812
1614182700000|2021-02-24 16:05:00|5703|5702|5695|5694|5704|5703|5694|5693|74746
1614183000000|2021-02-24 16:10:00|5696|5695|5693|5692|5696|5695|5689|5688|113029
1614183300000|2021-02-24 16:15:00|5692|5691|5692|5691|5692|5691|5685|5684|141066
1614183600000|2021-02-24 16:20:00|5693|5692|5694|5693|5696|5695|5690|5690|114291
1614183900000|2021-02-24 16:25:00|5695|5694|5703|5702|5705|5704|5695|5694|158819
1614184200000|2021-02-24 16:30:00|5702|5701|5702|5701|5704|5703|5700|5699|90923
1614184500000|2021-02-24 16:35:00|5701|5700|5698|5697|5705|5704|5697|5696|120903
1614184800000|2021-02-24 16:40:00|5697|5696|5697|5696|5699|5698|5695|5694|77624
1614185100000|2021-02-24 16:45:00|5696|5695|5701|5700|5701|5700|5695|5694|138672
1614185400000|2021-02-24 16:50:00|5700|5699|5703|5702|5703|5702|5700|5699|114618
1614185700000|2021-02-24 16:55:00|5704|5703|5701|5700|5706|5705|5697|5696|84720
1614186000000|2021-02-24 17:00:00|5700|5699|5703|5702|5705|5704|5700|5699|70026
1614186300000|2021-02-24 17:05:00|5704|5703|5702|5701|5708|5707|5702|5701|82211
1614186600000|2021-02-24 17:10:00|5703|5702|5704|5703|5706|5705|5701|5700|79297
1614186900000|2021-02-24 17:15:00|5703|5702|5702|5701|5705|5704|5700|5699|73982
1614187200000|2021-02-24 17:20:00|5703|5702|5692|5691|5703|5702|5690|5689|182800
1614187500000|2021-02-24 17:25:00|5693|5692|5700|5699|5700|5699|5693|5692|104836
1614187800000|2021-02-24 17:30:00|5701|5700|5704|5703|5705|5704|5699|5698|140311
1614188100000|2021-02-24 17:35:00|5703|5702|5699|5698|5705|5704|5698|5697|70270
1614188400000|2021-02-24 17:40:00|5700|5699|5707|5706|5707|5706|5698|5697|88999
1614188700000|2021-02-24 17:45:00|5708|5707|5708|5707|5709|5708|5704|5703|76924
1614189000000|2021-02-24 17:50:00|5709|5708|5705|5704|5710|5709|5704|5703|105271
1614189300000|2021-02-24 17:55:00|5706|5705|5708|5707|5710|5709|5705|5704|55289
1614189600000|2021-02-24 18:00:00|5709|5708|5711|5710|5714|5713|5708|5707|112077
1614189900000|2021-02-24 18:05:00|5710|5709|5708|5707|5711|5710|5707|5706|77501
1614190200000|2021-02-24 18:10:00|5709|5708|5708|5707|5710|5709|5708|5707|75186
1614190500000|2021-02-24 18:15:00|5709|5708|5708|5707|5710|5709|5708|5707|75110
1614190800000|2021-02-24 18:20:00|5709|5708|5713|5712|5713|5712|5709|5708|92054
1614191100000|2021-02-24 18:25:00|5712|5711|5718|5717|5719|5718|5711|5710|120160
1614191400000|2021-02-24 18:30:00|5717|5716|5719|5718|5720|5719|5715|5714|72246
1614191700000|2021-02-24 18:35:00|5718|5717|5719|5718|5723|5722|5718|5717|134956
1614192000000|2021-02-24 18:40:00|5718|5717|5714|5713|5718|5717|5713|5712|173045
1614192300000|2021-02-24 18:45:00|5713|5714|5715|5714|5718|5717|5713|5713|122836
1614192600000|2021-02-24 18:50:00|5714|5713|5716|5715|5717|5716|5714|5713|90012
1614192900000|2021-02-24 18:55:00|5715|5714|5718|5717|5722|5721|5715|5714|104353
1614193200000|2021-02-24 19:00:00|5719|5718|5716|5715|5722|5721|5715|5714|86998
1614193500000|2021-02-24 19:05:00|5717|5716|5725|5724|5725|5724|5717|5716|84323
1614193800000|2021-02-24 19:10:00|5724|5723|5725|5724|5727|5726|5722|5721|135105
1614194100000|2021-02-24 19:15:00|5724|5723|5727|5726|5728|5727|5724|5723|98475
1614194400000|2021-02-24 19:20:00|5728|5727|5726|5725|5729|5728|5725|5724|67566
1614194700000|2021-02-24 19:25:00|5727|5726|5728|5727|5730|5729|5726|5725|63404
1614195000000|2021-02-24 19:30:00|5727|5726|5721|5720|5728|5727|5721|5720|63211
1614195300000|2021-02-24 19:35:00|5720|5719|5720|5719|5721|5720|5718|5717|73780
1614195600000|2021-02-24 19:40:00|5719|5718|5721|5720|5722|5721|5717|5716|101854
1614195900000|2021-02-24 19:45:00|5722|5721|5727|5726|5727|5726|5722|5721|139971
1614196200000|2021-02-24 19:50:00|5726|5725|5726|5725|5727|5726|5725|5724|96344
1614196500000|2021-02-24 19:55:00|5727|5726|5727|5726|5727|5726|5725|5724|125982
1614196800000|2021-02-24 20:00:00|5728|5727|5730|5729|5730|5729|5728|5727|151137
1614197100000|2021-02-24 20:05:00|5731|5730|5736|5735|5738|5737|5731|5730|115988
1614197400000|2021-02-24 20:10:00|5735|5734|5736|5735|5738|5737|5735|5734|91848
1614197700000|2021-02-24 20:15:00|5735|5734|5736|5735|5740|5739|5735|5734|142156
1614198000000|2021-02-24 20:20:00|5735|5734|5739|5738|5739|5738|5735|5734|172572
1614198300000|2021-02-24 20:25:00|5738|5737|5738|5737|5740|5739|5737|5736|160762
1614198600000|2021-02-24 20:30:00|5737|5736|5737|5736|5738|5737|5732|5731|248112
1614198900000|2021-02-24 20:35:00|5738|5737|5740|5739|5742|5741|5736|5735|207995
1614199200000|2021-02-24 20:40:00|5741|5740|5736|5735|5741|5740|5736|5735|259201
1614199500000|2021-02-24 20:45:00|5737|5736|5732|5731|5739|5738|5732|5731|276858
1614199800000|2021-02-24 20:50:00|5733|5732|5732|5731|5734|5733|5729|5728|379475
1614200100000|2021-02-24 20:55:00|5731|5730|5712|5711|5732|5731|5712|5711|1070208
1614200400000|2021-02-24 21:00:00|5713|5710|5731|5704|5733|5710|5712|5700|420528
1614200700000|2021-02-24 21:05:00|5712|5703|5712|5695|5712|5706|5707|5695|3001
1614201000000|2021-02-24 21:10:00|5709|5706|5700|5692|5731|5708|5700|5691|10060
1614201300000|2021-02-24 21:15:00|5731|5699|5753|5750|5753|5750|5700|5692|36616
1614201600000|2021-02-24 21:20:00|5752|5710|5700|5691|5752|5725|5700|5691|21846
1614201900000|2021-02-24 21:25:00|5710|5699|5700|5696|5710|5700|5700|5691|6296
1614202200000|2021-02-24 21:30:00|5699|5697|5689|5681|5700|5698|5687|5681|7313
1614202500000|2021-02-24 21:35:00|5688|5688|5688|5681|5690|5690|5688|5681|2637
1614202800000|2021-02-24 21:40:00|5690|5685|5688|5685|5690|5685|5688|5681|1277
1614203100000|2021-02-24 21:45:00|5690|5687|5683|5668|5698|5689|5677|5667|5930
1614203400000|2021-02-24 21:50:00|5682|5675|5678|5669|5682|5675|5678|5668|1303
1614203700000|2021-02-24 21:55:00|5689|5670|5670|5669|5689|5675|5670|5669|7424
1614204000000|2021-02-24 22:00:00|5698|5672|5698|5669|5698|5672|5669|5668|6651
1614204300000|2021-02-24 22:05:00|5697|5670|5694|5680|5698|5688|5694|5670|2177
1614204600000|2021-02-24 22:10:00|5690|5678|5690|5685|5694|5685|5682|5678|996
1614204900000|2021-02-24 22:15:00|5693|5688|5691|5688|5693|5688|5691|5688|1244
1614205200000|2021-02-24 22:20:00|5693||5693||5693||5691||295
1614205500000|2021-02-24 22:25:00||5690||5688||5690||5688|10638
1614205800000|2021-02-24 22:30:00|5697|5690|5691|5688|5697|5690|5691|5688|495
1614206100000|2021-02-24 22:35:00|5689||5691||5697||5689||483
1614206400000|2021-02-24 22:40:00|5690||5690||5690||5690||191
1614206700000|2021-02-24 22:45:00|5691|5685|5691|5685|5691|5685|5689|5685|744
1614207000000|2021-02-24 22:50:00||5686||5686||5687||5686|1402
1614207300000|2021-02-24 22:55:00||5687||5687||5687||5687|1095
1614207600000|2021-02-24 23:00:00|5698|5690|5698|5690|5698|5690|5698|5690|222
1614207900000|2021-02-24 23:05:00||5689||5691||5691||5689|303
1614208200000|2021-02-24 23:10:00|5700||5700||5700||5700||265
1614208500000|2021-02-24 23:15:00|5710|5692|5712|5706|5712|5706|5706|5691|1134
1614208800000|2021-02-24 23:20:00|5710|5707|5710|5707|5710|5707|5710|5706|231
1614209100000|2021-02-24 23:25:00|5707|5706|5710|5706|5710|5707|5707|5706|1272
1614209400000|2021-02-24 23:30:00|5711|5707|5710|5700|5711|5707|5710|5700|1024
1614209700000|2021-02-24 23:35:00|5712|5708|5712|5708|5712|5708|5712|5708|547
1614210000000|2021-02-24 23:40:00|5711||5710||5711||5710||405
1614210300000|2021-02-24 23:45:00|5728|5710|5728|5710|5728|5710|5728|5710|168
1614210600000|2021-02-24 23:50:00|||||||||10
1614210900000|2021-02-24 23:55:00|5730|5711|5728|5711|5730|5711|5728|5711|572
1614211200000|2021-02-25 00:00:00|5730|5729|5737|5717|5737|5731|5730|5712|394
1614211500000|2021-02-25 00:05:00|5736|5718|5731|5712|5736|5725|5731|5712|258
1614211800000|2021-02-25 00:10:00|5730|5715|5730|5715|5730|5715|5730|5715|420
1614212100000|2021-02-25 00:15:00|5728|5716|5715|5712|5728|5716|5715|5712|2923
1614212400000|2021-02-25 00:20:00|5728|5711|5728|5715|5728|5715|5728|5708|2074
1614212700000|2021-02-25 00:25:00||5708||5708||5708||5708|165
1614213000000|2021-02-25 00:30:00||5712||5713||5713||5712|209
1614213300000|2021-02-25 00:35:00||5712||5715||5715||5712|12
1614213600000|2021-02-25 00:40:00|5727|5714|5715|5714|5728|5714|5715|5714|196
1614213900000|2021-02-25 00:45:00||5712||5713||5713||5712|1070
1614214200000|2021-02-25 00:50:00|5728||5715||5728||5715||558
1614214500000|2021-02-25 00:55:00|5728|5712|5728|5720|5728|5720|5728|5712|168
1614243600000|2021-02-25 09:00:00|5900|5555|5744|5720|5900|5730|5720|5555|1104
1614243900000|2021-02-25 09:05:00|5759|5723|5744|5712|5764|5723|5744|5712|104
1614244200000|2021-02-25 09:10:00||5720||5720||5720||5712|0
1614244500000|2021-02-25 09:15:00||5712||5720||5720||5712|0
1614244800000|2021-02-25 09:20:00||5712||5720||5726||5712|44
1614245100000|2021-02-25 09:25:00|5741|5712|5740|5720|5744|5731|5740|5712|540
1614245400000|2021-02-25 09:30:00|5738|5726|5740|5726|5740|5730|5738|5720|100
1614245700000|2021-02-25 09:35:00||5712||5727||5727||5712|0
1614246000000|2021-02-25 09:40:00|5730|5728|5740|5727|5740|5728|5730|5720|335
1614246300000|2021-02-25 09:45:00|5744|5720|5739|5726|5744|5727|5739|5720|0
1614246600000|2021-02-25 09:50:00|5744|5715|5739|5727|5744|5727|5736|5715|99
1614246900000|2021-02-25 09:55:00|5749|5723|5735|5718|5749|5723|5735|5715|10
1614247200000|2021-02-25 10:00:00||5719||5718||5719||5718|117
1614247500000|2021-02-25 10:05:00||5719||5716||5720||5712|11
1614247800000|2021-02-25 10:10:00|5742|5717|5730|5712|5742|5717|5728|5681|193
1614248100000|2021-02-25 10:15:00||5698||5712||5714||5698|1
1614248400000|2021-02-25 10:20:00|5734|5730|5730|5715|5734|5730|5730|5698|126
1614248700000|2021-02-25 10:25:00|5734|5730|5745|5730|5764|5730|5730|5730|125
1614249000000|2021-02-25 10:30:00|5764||5740||5764||5740||46
1614249300000|2021-02-25 10:35:00|5749|5736|5710|5700|5764|5740|5696|5670|2302
1614249600000|2021-02-25 10:40:00|5706|5670|5710|5671|5710|5680|5706|5670|210
1614249900000|2021-02-25 10:45:00|5705|5672|5709|5663|5710|5690|5662|5650|3157
1614250200000|2021-02-25 10:50:00|5710|5662|5710|5663|5710|5684|5702|5662|5697
1614250500000|2021-02-25 10:55:00||5664||5685||5685||5664|0
1614250800000|2021-02-25 11:00:00|5709|5686|5695|5670|5710|5687|5687|5670|280
1614251100000|2021-02-25 11:05:00|5710|5662|5710|5663|5710|5671|5689|5650|8105
1614251400000|2021-02-25 11:10:00|5707|5671|5707|5663|5707|5671|5663|5650|1262
1614251700000|2021-02-25 11:15:00|5710|5662|5679|5651|5710|5663|5660|5650|310
1614252000000|2021-02-25 11:20:00|5678|5650|5679|5654|5679|5654|5678|5650|972
1614252300000|2021-02-25 11:25:00|5678|5650|5679|5656|5679|5664|5678|5650|32
1614252600000|2021-02-25 11:30:00|5674|5655|5677|5650|5679|5656|5656|5650|1728
1614252900000|2021-02-25 11:35:00|5674|5651|5663|5650|5677|5663|5663|5650|1332
1614253200000|2021-02-25 11:40:00|5650|5649|5660|5645|5663|5649|5649|5645|7514
1614253500000|2021-02-25 11:45:00|5663|5646|5659|5645|5663|5659|5649|5644|2053
1614253800000|2021-02-25 11:50:00|5663|5644|5663|5645|5663|5646|5663|5644|194
1614254100000|2021-02-25 11:55:00|5659|5644|5659|5646|5659|5649|5659|5644|40
1614254400000|2021-02-25 12:00:00|5663|5651|5662|5656|5675|5667|5659|5650|7217
1614254700000|2021-02-25 12:05:00|5660|5660|5659|5657|5662|5660|5656|5650|3315
1614255000000|2021-02-25 12:10:00|5661|5651|5662|5656|5662|5660|5657|5651|4729
1614255300000|2021-02-25 12:15:00|5665|5658|5665|5664|5665|5664|5665|5656|723
1614255600000|2021-02-25 12:20:00|5667|5660|5667|5662|5667|5664|5666|5660|161
1614255900000|2021-02-25 12:25:00||5664||5665||5665||5664|65
1614256200000|2021-02-25 12:30:00|5666|5666|5674|5670|5675|5671|5666|5666|1190
1614256500000|2021-02-25 12:35:00|5673|5666|5673|5670|5674|5671|5673|5666|592
1614256800000|2021-02-25 12:40:00|5672|5671|5668|5662|5673|5672|5665|5661|10089
1614257100000|2021-02-25 12:45:00|5673|5661|5660|5651|5673|5661|5659|5651|6818
1614257400000|2021-02-25 12:50:00|5655|5650|5660|5653|5671|5656|5654|5650|5529
1614257700000|2021-02-25 12:55:00|5661|5654|5665|5652|5666|5664|5653|5651|1530
1614258000000|2021-02-25 13:00:00|5666|5654|5665|5661|5666|5661|5662|5651|6972
1614258300000|2021-02-25 13:05:00|5664|5662|5669|5666|5672|5666|5664|5661|2814
1614258600000|2021-02-25 13:10:00|5666|5661|5671|5665|5672|5665|5659|5651|8181
1614258900000|2021-02-25 13:15:00|5668|5666|5674|5672|5674|5672|5667|5666|3970
1614259200000|2021-02-25 13:20:00|5673|5670|5669|5667|5674|5672|5669|5666|6199
1614259500000|2021-02-25 13:25:00|5672|5666|5660|5655|5672|5667|5655|5651|3618
1614259800000|2021-02-25 13:30:00|5659|5657|5660|5659|5670|5660|5659|5657|28660
1614260100000|2021-02-25 13:35:00||5660||5659||5660||5659|13040
1614260400000|2021-02-25 13:40:00|||||||||4367
1614260700000|2021-02-25 13:45:00|5661|5660|5670|5667|5670|5668|5661|5660|11487
1614261000000|2021-02-25 13:50:00|5669|5668|5670|5669|5670|5670|5669|5667|13761
1614261300000|2021-02-25 13:55:00|5669|5667|5669|5659|5670|5669|5662|5659|10344
1614261600000|2021-02-25 14:00:00|5664|5660|5668|5665|5669|5667|5664|5660|3204
1614261900000|2021-02-25 14:05:00|5667|5666|5660|5659|5667|5667|5658|5658|7955
1614262200000|2021-02-25 14:10:00|5662|5660|5660|5659|5667|5664|5660|5659|17548
1614262500000|2021-02-25 14:15:00|5662|5658|5667|5662|5668|5662|5657|5656|12997
1614262800000|2021-02-25 14:20:00|5666|5660|5654|5651|5668|5660|5647|5643|38326
1614263100000|2021-02-25 14:25:00|5653|5650|5615|5605|5654|5653|5609|5602|51856
1614263400000|2021-02-25 14:30:00|5628|5606|5593|5592|5654|5628|5578|5577|1878845
1614263700000|2021-02-25 14:35:00|5592|5591|5596|5595|5606|5605|5575|5574|769343
1614264000000|2021-02-25 14:40:00|5595|5594|5628|5627|5634|5633|5593|5592|699177
1614264300000|2021-02-25 14:45:00|5629|5628|5643|5642|5643|5642|5626|5625|516082
1614264600000|2021-02-25 14:50:00|5642|5641|5665|5664|5672|5671|5637|5636|456505
1614264900000|2021-02-25 14:55:00|5664|5663|5649|5648|5666|5665|5645|5644|302655
1614265200000|2021-02-25 15:00:00|5648|5647|5643|5642|5658|5657|5640|5639|286689
1614265500000|2021-02-25 15:05:00|5645|5644|5635|5634|5654|5653|5633|5632|292644
1614265800000|2021-02-25 15:10:00|5636|5635|5649|5648|5658|5657|5626|5626|283319
1614266100000|2021-02-25 15:15:00|5648|5647|5650|5649|5655|5654|5645|5644|184378
1614266400000|2021-02-25 15:20:00|5649|5648|5645|5644|5650|5649|5638|5637|178614
1614266700000|2021-02-25 15:25:00|5646|5645|5653|5652|5653|5652|5638|5637|295350
1614267000000|2021-02-25 15:30:00|5652|5651|5644|5643|5652|5651|5643|5642|221262
1614267300000|2021-02-25 15:35:00|5645|5644|5655|5654|5658|5657|5644|5644|230660
1614267600000|2021-02-25 15:40:00|5654|5653|5647|5646|5656|5655|5638|5637|185353
1614267900000|2021-02-25 15:45:00|5648|5647|5646|5645|5650|5649|5638|5637|189036
1614268200000|2021-02-25 15:50:00|5645|5644|5671|5670|5673|5672|5644|5644|274726
1614268500000|2021-02-25 15:55:00|5670|5669|5676|5675|5679|5678|5663|5662|233724
1614268800000|2021-02-25 16:00:00|5675|5674|5672|5671|5686|5685|5671|5670|210094
1614269100000|2021-02-25 16:05:00|5673|5672|5667|5666|5674|5673|5667|5666|115423
1614269400000|2021-02-25 16:10:00|5668|5667|5668|5667|5670|5669|5664|5663|116729
1614269700000|2021-02-25 16:15:00|5667|5666|5661|5660|5668|5667|5661|5660|81429
1614270000000|2021-02-25 16:20:00|5662|5661|5664|5663|5668|5667|5657|5656|127259
1614270300000|2021-02-25 16:25:00|5663|5662|5650|5649|5663|5662|5649|5648|136355
1614270600000|2021-02-25 16:30:00|5649|5648|5657|5656|5661|5660|5649|5648|110343
1614270900000|2021-02-25 16:35:00|5658|5657|5654|5653|5660|5659|5644|5643|167491
1614271200000|2021-02-25 16:40:00|5655|5654|5676|5675|5682|5681|5655|5654|516446
1614271500000|2021-02-25 16:45:00|5675|5674|5668|5667|5675|5674|5665|5664|193857
1614271800000|2021-02-25 16:50:00|5669|5668|5658|5657|5669|5668|5657|5656|188767
1614272100000|2021-02-25 16:55:00|5657|5656|5668|5667|5672|5671|5657|5656|203442
1614272400000|2021-02-25 17:00:00|5667|5666|5672|5671|5673|5673|5662|5661|168127
1614272700000|2021-02-25 17:05:00|5673|5672|5676|5675|5677|5676|5668|5667|165092
1614273000000|2021-02-25 17:10:00|5677|5676|5668|5667|5677|5676|5665|5664|161825
1614273300000|2021-02-25 17:15:00|5667|5666|5660|5659|5669|5668|5659|5658|125365
1614273600000|2021-02-25 17:20:00|5659|5658|5654|5653|5662|5661|5654|5653|72754
1614273900000|2021-02-25 17:25:00|5655|5654|5657|5656|5658|5657|5652|5651|127475
1614274200000|2021-02-25 17:30:00|5656|5655|5647|5646|5659|5658|5647|5646|168790
1614274500000|2021-02-25 17:35:00|5648|5647|5648|5647|5649|5648|5637|5636|225883
1614274800000|2021-02-25 17:40:00|5647|5646|5648|5647|5652|5651|5645|5644|122600
1614275100000|2021-02-25 17:45:00|5647|5646|5647|5646|5653|5652|5646|5645|92226
1614275400000|2021-02-25 17:50:00|5646|5645|5636|5635|5646|5645|5634|5633|143948
1614275700000|2021-02-25 17:55:00|5637|5636|5635|5634|5645|5644|5633|5632|156747
1614276000000|2021-02-25 18:00:00|5634|5633|5621|5620|5637|5636|5618|5617|279774
1614276300000|2021-02-25 18:05:00|5622|5621|5623|5622|5629|5628|5619|5618|153725
1614276600000|2021-02-25 18:10:00|5624|5623|5626|5625|5629|5628|5619|5618|146498
1614276900000|2021-02-25 18:15:00|5625|5624|5632|5631|5632|5631|5621|5620|162029
1614277200000|2021-02-25 18:20:00|5631|5630|5636|5635|5636|5635|5631|5630|177967
1614277500000|2021-02-25 18:25:00|5637|5636|5633|5632|5639|5638|5631|5630|151918
1614277800000|2021-02-25 18:30:00|5632|5631|5631|5630|5635|5634|5630|5629|139680
1614278100000|2021-02-25 18:35:00|5630|5629|5633|5632|5635|5634|5627|5626|96336
1614278400000|2021-02-25 18:40:00|5632|5631|5634|5633|5635|5634|5630|5629|115658
1614278700000|2021-02-25 18:45:00|5635|5634|5638|5637|5640|5639|5632|5631|201557
1614279000000|2021-02-25 18:50:00|5639|5638|5638|5637|5640|5639|5637|5636|93483
1614279300000|2021-02-25 18:55:00|5639|5638|5643|5642|5645|5644|5636|5635|105900
1614279600000|2021-02-25 19:00:00|5642|5641|5656|5655|5656|5655|5640|5639|235452
1614279900000|2021-02-25 19:05:00|5655|5654|5649|5648|5655|5654|5648|5647|133208
1614280200000|2021-02-25 19:10:00|5650|5649|5643|5642|5650|5649|5642|5641|106474
1614280500000|2021-02-25 19:15:00|5644|5643|5644|5643|5644|5643|5638|5637|132112
1614280800000|2021-02-25 19:20:00|5645|5644|5648|5647|5648|5647|5641|5640|154153
1614281100000|2021-02-25 19:25:00|5649|5648|5646|5645|5649|5648|5643|5642|107527
1614281400000|2021-02-25 19:30:00|5645|5644|5641|5640|5645|5644|5641|5640|100824
1614281700000|2021-02-25 19:35:00|5642|5641|5636|5635|5642|5641|5636|5635|98439
1614282000000|2021-02-25 19:40:00|5635|5634|5642|5641|5642|5641|5635|5634|110466
1614282300000|2021-02-25 19:45:00|5643|5642|5639|5638|5646|5645|5639|5638|111068
1614282600000|2021-02-25 19:50:00|5640|5639|5640|5639|5643|5642|5637|5636|91507
1614282900000|2021-02-25 19:55:00|5641|5640|5640|5639|5643|5642|5639|5638|92017
1614283200000|2021-02-25 20:00:00|5639|5638|5651|5650|5652|5651|5639|5638|119529
1614283500000|2021-02-25 20:05:00|5652|5651|5647|5646|5654|5653|5644|5643|143597
1614283800000|2021-02-25 20:10:00|5648|5647|5650|5649|5654|5653|5648|5647|141227
1614284100000|2021-02-25 20:15:00|5649|5648|5649|5648|5653|5652|5646|5645|153268
1614284400000|2021-02-25 20:20:00|5650|5649|5645|5644|5651|5650|5644|5643|197244
1614284700000|2021-02-25 20:25:00|5646|5645|5641|5640|5650|5649|5640|5639|221748
1614285000000|2021-02-25 20:30:00|5642|5641|5642|5641|5646|5645|5640|5639|278838
1614285300000|2021-02-25 20:35:00|5641|5640|5642|5641|5644|5643|5638|5637|214847
1614285600000|2021-02-25 20:40:00|5643|5642|5649|5648|5650|5649|5643|5642|243710
1614285900000|2021-02-25 20:45:00|5648|5647|5655|5654|5661|5660|5648|5647|339453
1614286200000|2021-02-25 20:50:00|5656|5655|5657|5656|5663|5662|5653|5652|479712
1614286500000|2021-02-25 20:55:00|5658|5657|5651|5650|5661|5660|5651|5650|929598
1614286800000|2021-02-25 21:00:00|5652|5649|5669|5650|5669|5662|5650|5630|257574
1614287100000|2021-02-25 21:05:00|5668|5655|5669|5651|5669|5655|5668|5650|1320
1614287400000|2021-02-25 21:10:00|5668|5652|5660|5651|5669|5652|5655|5651|621
1614287700000|2021-02-25 21:15:00|5656||5660||5660||5656||656
1614288000000|2021-02-25 21:20:00|5656|5650|5675|5670|5675|5670|5656|5650|3503
1614288300000|2021-02-25 21:25:00|5674|5652|5675|5653|5675|5670|5655|5651|9895
1614288600000|2021-02-25 21:30:00|5674|5654|5675|5653|5680|5675|5670|5653|2479
1614288900000|2021-02-25 21:35:00|5680|5654|5674|5655|5680|5655|5674|5653|16190
1614289200000|2021-02-25 21:40:00|5673|5654|5673|5653|5673|5655|5673|5653|822
1614289500000|2021-02-25 21:45:00|5674|5654|5674|5654|5674|5654|5673|5653|66
1614289800000|2021-02-25 21:50:00|5680|5655|5680|5653|5680|5655|5654|5653|1215
1614290100000|2021-02-25 21:55:00|5679|5654|5651|5650|5680|5654|5651|5650|2212
1614290400000|2021-02-25 22:00:00|5667|5651|5668|5650|5668|5651|5667|5650|749
1614290700000|2021-02-25 22:05:00|5667||5668||5668||5667||73
1614291000000|2021-02-25 22:10:00|5667||5667||5668||5667||95
1614291300000|2021-02-25 22:15:00|5665|5645|5649|5640|5668|5645|5649|5640|694
1614291600000|2021-02-25 22:20:00|5650|5631|5650|5636|5650|5638|5650|5631|131
1614291900000|2021-02-25 22:25:00|||||||||26
1614292200000|2021-02-25 22:30:00|||||||||122
1614292500000|2021-02-25 22:35:00|5640|5631|5650|5634|5650|5634|5640|5631|331
1614292800000|2021-02-25 22:40:00|5649|5632|5649|5635|5649|5635|5649|5631|107
1614293100000|2021-02-25 22:45:00|||||||||136
1614293400000|2021-02-25 22:50:00|5648|5634|5645|5634|5649|5634|5645|5634|144
1614293700000|2021-02-25 22:55:00|5648|5635|5648|5635|5648|5635|5648|5634|215
1614294000000|2021-02-25 23:00:00|5649|5631|5650|5630|5650|5631|5645|5630|966
1614294300000|2021-02-25 23:05:00|5658|5647|5650|5630|5658|5647|5650|5630|511
1614294600000|2021-02-25 23:10:00|5660|5648|5660|5630|5660|5648|5659|5630|237
1614294900000|2021-02-25 23:15:00|5668|5653|5657|5632|5668|5654|5657|5630|271
1614295200000|2021-02-25 23:20:00|5637|5630|5657|5630|5657|5631|5632|5630|1465
1614295500000|2021-02-25 23:25:00|5655||5650||5655||5650||6
1614295800000|2021-02-25 23:30:00|5654||5654||5654||5654||198
1614296100000|2021-02-25 23:35:00|5653|5632|5653|5632|5653|5632|5653|5632|52
1614296400000|2021-02-25 23:40:00|5640||5650||5653||5640||195
1614296700000|2021-02-25 23:45:00|5653|5633|5654|5650|5654|5650|5653|5633|408
1614297000000|2021-02-25 23:50:00|||||||||141
1614297300000|2021-02-25 23:55:00|5657|5635|5648|5635|5657|5636|5648|5635|133
1614297600000|2021-02-26 00:00:00|5650|5636|5650|5635|5650|5640|5648|5635|179
1614297900000|2021-02-26 00:05:00|5649||5649||5649||5649||61
1614298200000|2021-02-26 00:10:00|5648||5649||5649||5648||63
1614298500000|2021-02-26 00:15:00|||||||||180
1614298800000|2021-02-26 00:20:00|5640||5640||5640||5640||415
1614299100000|2021-02-26 00:25:00|5635|5632|5640|5630|5640|5632|5635|5630|1044
1614299400000|2021-02-26 00:30:00|||||||||237
1614299700000|2021-02-26 00:35:00|5630||5653||5653||5630||0
1614300000000|2021-02-26 00:40:00|5640||5653||5653||5640||0
1614300300000|2021-02-26 00:45:00|5638|5620|5653|5620|5653|5620|5630|5620|0
1614300600000|2021-02-26 00:50:00||5621||5624||5625||5621|0
1614300900000|2021-02-26 00:55:00||5625||5625||5625||5624|0
1614330000000|2021-02-26 09:00:00|5850|5384|5683|5640|5850|5659|5650|5384|676
1614330300000|2021-02-26 09:05:00|5675|5654|5675|5653|5675|5654|5675|5640|31
1614330600000|2021-02-26 09:10:00|5652|5640|5675|5652|5675|5652|5652|5640|300
1614330900000|2021-02-26 09:15:00|||||||||13
1614331200000|2021-02-26 09:20:00|5674|5653|5675|5653|5675|5653|5674|5653|33
1614331500000|2021-02-26 09:25:00|5678|5652|5683|5652|5683|5662|5678|5652|475
1614331800000|2021-02-26 09:30:00|5678||5678||5678||5678||70
1614332400000|2021-02-26 09:40:00|5679||5674||5679||5674||5
1614332700000|2021-02-26 09:45:00||5640||5641||5648||5640|0
1614333000000|2021-02-26 09:50:00||5640||5648||5649||5640|9
1614333300000|2021-02-26 09:55:00||5640||5641||5649||5640|0
1614333600000|2021-02-26 10:00:00|5661|5640|5650|5640|5683|5648|5650|5640|696
1614333900000|2021-02-26 10:05:00|5649||5650||5650||5649||8
1614334200000|2021-02-26 10:10:00|5651|5642|5680|5641|5683|5651|5651|5640|165
1614334500000|2021-02-26 10:15:00||5651||5653||5653||5650|8
1614334800000|2021-02-26 10:20:00|5677|5650|5679|5665|5680|5665|5677|5650|101
1614335100000|2021-02-26 10:25:00|5680|5661|5675|5657|5680|5661|5673|5650|179
1614335400000|2021-02-26 10:30:00|5680|5650|5680|5665|5680|5668|5675|5650|127
1614335700000|2021-02-26 10:35:00||5664||5664||5665||5641|380
1614336000000|2021-02-26 10:40:00||5663||5659||5664||5641|4
1614336300000|2021-02-26 10:45:00||5653||5658||5659||5653|53
1614336600000|2021-02-26 10:50:00||5651||5659||5660||5641|1
1614336900000|2021-02-26 10:55:00|5679|5641|5679|5657|5679|5658|5679|5641|1
1614337200000|2021-02-26 11:00:00|5680|5641|5680|5660|5680|5661|5679|5641|2
1614337500000|2021-02-26 11:05:00|5679|5641|5680|5658|5680|5661|5679|5641|144
1614337800000|2021-02-26 11:10:00|5679|5657|5678|5656|5680|5657|5672|5641|11
1614338100000|2021-02-26 11:15:00|5675|5641|5675|5658|5675|5660|5667|5641|15
1614338400000|2021-02-26 11:20:00|5674|5641|5674|5657|5674|5663|5674|5641|1
1614338700000|2021-02-26 11:25:00|5675|5653|5670|5654|5675|5660|5666|5640|106
1614339000000|2021-02-26 11:30:00|5662|5653|5670|5649|5670|5653|5662|5640|88
1614339300000|2021-02-26 11:35:00|5667|5640|5652|5641|5670|5652|5652|5640|123
1614339600000|2021-02-26 11:40:00||5640||5641||5642||5640|70
1614339900000|2021-02-26 11:45:00|5651|5640|5652|5640|5652|5641|5651|5640|9
1614340200000|2021-02-26 11:50:00|5651|5642|5652|5640|5652|5642|5651|5640|120
1614340500000|2021-02-26 11:55:00|||||||||7
1614340800000|2021-02-26 12:00:00|5650|5650|5670|5654|5670|5661|5650|5650|4458
1614341100000|2021-02-26 12:05:00|5669|5658|5655|5631|5670|5658|5635|5630|26436
1614341400000|2021-02-26 12:10:00|5645|5635|5645|5636|5645|5638|5645|5635|276
1614341700000|2021-02-26 12:15:00|5655|5638|5655|5650|5660|5650|5655|5636|324
1614342000000|2021-02-26 12:20:00|||||||||666
1614342300000|2021-02-26 12:25:00||5651||5650||5651||5650|37
1614342600000|2021-02-26 12:30:00|5661|5655|5667|5660|5667|5660|5661|5655|653
1614342900000|2021-02-26 12:35:00|5670||5670||5670||5670||54
1614343200000|2021-02-26 12:40:00|5668|5665|5670|5660|5670|5665|5668|5660|397
1614343500000|2021-02-26 12:45:00|5668||5670||5670||5668||28
1614343800000|2021-02-26 12:50:00|5669||5670||5670||5669||336
1614344100000|2021-02-26 12:55:00|5668|5655|5667|5640|5670|5655|5650|5640|1450
1614344400000|2021-02-26 13:00:00|5656|5639|5667|5641|5667|5641|5652|5639|6680
1614344700000|2021-02-26 13:05:00|5665|5642|5660|5641|5667|5643|5660|5641|1196
1614345000000|2021-02-26 13:10:00|5654|5640|5649|5637|5655|5640|5638|5637|2961
1614345300000|2021-02-26 13:15:00|5648|5639|5648|5643|5648|5643|5648|5639|211
1614345600000|2021-02-26 13:20:00|5649|5641|5646|5639|5649|5643|5645|5637|820
1614345900000|2021-02-26 13:25:00|5650|5642|5655|5640|5655|5646|5649|5640|937
1614346200000|2021-02-26 13:30:00|5653|5646|5655|5649|5658|5654|5651|5640|1762
1614346500000|2021-02-26 13:35:00|5657|5655|5658|5649|5658|5655|5655|5649|1852
1614346800000|2021-02-26 13:40:00|5657|5650|5657|5652|5658|5652|5657|5649|524
1614347100000|2021-02-26 13:45:00|5655|5655|5654|5651|5657|5656|5652|5650|2225
1614347400000|2021-02-26 13:50:00|5653|5650|5656|5653|5656|5653|5653|5650|1522
1614347700000|2021-02-26 13:55:00|5653|5650|5656|5654|5656|5654|5652|5650|1591
1614348000000|2021-02-26 14:00:00|5657|5651|5654|5651|5657|5653|5654|5651|1250
1614348300000|2021-02-26 14:05:00|5656|5652|5655|5654|5657|5655|5655|5652|3823
1614348600000|2021-02-26 14:10:00|5657|5653|5665|5655|5668|5656|5657|5651|1738
1614348900000|2021-02-26 14:15:00|5657|5651|5656|5651|5662|5659|5652|5645|5853
1614349200000|2021-02-26 14:20:00|5657|5652|5660|5652|5660|5658|5656|5652|1207
1614349500000|2021-02-26 14:25:00|5665|5658|5662|5641|5670|5659|5646|5638|6653
1614349800000|2021-02-26 14:30:00|5661|5638|5620|5619|5661|5646|5606|5605|503520
1614350100000|2021-02-26 14:35:00|5617|5616|5604|5603|5624|5623|5604|5603|197411
1614350400000|2021-02-26 14:40:00|5603|5602|5601|5600|5608|5607|5587|5586|463207
1614350700000|2021-02-26 14:45:00|5602|5601|5610|5609|5614|5613|5596|5595|196420
1614351000000|2021-02-26 14:50:00|5609|5608|5629|5628|5630|5629|5608|5607|180707
1614351300000|2021-02-26 14:55:00|5628|5627|5629|5628|5634|5633|5622|5621|184252
1614351600000|2021-02-26 15:00:00|5630|5629|5624|5623|5637|5636|5622|5621|192620
1614351900000|2021-02-26 15:05:00|5625|5624|5639|5638|5641|5640|5625|5624|226089
1614352200000|2021-02-26 15:10:00|5640|5639|5637|5636|5646|5645|5633|5632|191650
1614352500000|2021-02-26 15:15:00|5636|5635|5629|5628|5638|5637|5622|5621|177043
1614352800000|2021-02-26 15:20:00|5630|5629|5619|5618|5632|5631|5617|5616|118424
1614353100000|2021-02-26 15:25:00|5620|5619|5606|5605|5623|5622|5603|5602|218355
1614353400000|2021-02-26 15:30:00|5605|5604|5609|5608|5616|5616|5605|5604|116603
1614353700000|2021-02-26 15:35:00|5610|5609|5616|5615|5618|5617|5601|5600|204841
1614354000000|2021-02-26 15:40:00|5617|5616|5610|5609|5619|5618|5603|5602|230083
1614354300000|2021-02-26 15:45:00|5609|5608|5597|5596|5614|5613|5594|5593|522781
1614354600000|2021-02-26 15:50:00|5596|5595|5607|5606|5611|5610|5596|5595|209664
1614354900000|2021-02-26 15:55:00|5608|5607|5611|5610|5611|5610|5601|5600|279074
1614355200000|2021-02-26 16:00:00|5610|5609|5608|5607|5614|5613|5606|5605|215484
1614355500000|2021-02-26 16:05:00|5609|5608|5610|5609|5616|5615|5608|5607|173378
1614355800000|2021-02-26 16:10:00|5611|5610|5603|5602|5612|5611|5603|5602|192188
1614356100000|2021-02-26 16:15:00|5602|5601|5590|5589|5605|5604|5589|5588|202707
1614356400000|2021-02-26 16:20:00|5589|5588|5587|5586|5590|5589|5582|5581|219832
1614356700000|2021-02-26 16:25:00|5586|5585|5595|5594|5598|5597|5586|5585|291519
1614357000000|2021-02-26 16:30:00|5594|5593|5591|5590|5596|5595|5584|5583|163632
1614357300000|2021-02-26 16:35:00|5590|5589|5594|5593|5595|5594|5588|5587|113305
1614357600000|2021-02-26 16:40:00|5595|5594|5600|5599|5603|5602|5595|5594|134171
1614357900000|2021-02-26 16:45:00|5601|5600|5599|5598|5605|5604|5598|5597|150903
1614358200000|2021-02-26 16:50:00|5600|5599|5594|5593|5601|5601|5593|5592|91180
1614358500000|2021-02-26 16:55:00|5593|5592|5589|5588|5593|5592|5586|5585|136190
1614358800000|2021-02-26 17:00:00|5590|5589|5593|5592|5593|5592|5587|5586|112199
1614359100000|2021-02-26 17:05:00|5592|5591|5593|5592|5593|5592|5588|5587|133090
1614359400000|2021-02-26 17:10:00|5594|5593|5600|5599|5602|5601|5593|5592|132688
1614359700000|2021-02-26 17:15:00|5599|5598|5604|5603|5604|5603|5599|5598|66727
1614360000000|2021-02-26 17:20:00|5603|5602|5601|5600|5607|5606|5601|5600|76425
1614360300000|2021-02-26 17:25:00|5602|5601|5597|5596|5603|5602|5597|5596|73902
1614360600000|2021-02-26 17:30:00|5598|5597|5595|5594|5599|5598|5592|5591|104026
1614360900000|2021-02-26 17:35:00|5594|5593|5590|5589|5595|5594|5590|5589|108401
1614361200000|2021-02-26 17:40:00|5591|5590|5592|5591|5593|5592|5589|5588|67178
1614361500000|2021-02-26 17:45:00|5591|5590|5586|5585|5591|5590|5586|5585|87978
1614361800000|2021-02-26 17:50:00|5585|5584|5586|5585|5587|5586|5583|5582|119703
1614362100000|2021-02-26 17:55:00|5585|5584|5585|5584|5587|5586|5584|5583|99683
1614362400000|2021-02-26 18:00:00|5584|5583|5578|5577|5585|5584|5577|5576|191023
1614362700000|2021-02-26 18:05:00|5577|5576|5579|5578|5580|5579|5574|5573|193784
1614363000000|2021-02-26 18:10:00|5578|5577|5578|5577|5580|5579|5575|5575|112194
1614363300000|2021-02-26 18:15:00|5579|5578|5577|5576|5580|5579|5576|5575|108478
1614363600000|2021-02-26 18:20:00|5578|5577|5582|5581|5582|5581|5576|5575|82041
1614363900000|2021-02-26 18:25:00|5583|5582|5581|5580|5583|5582|5581|5580|91756
1614364200000|2021-02-26 18:30:00|5580|5579|5573|5572|5581|5580|5572|5571|123421
1614364500000|2021-02-26 18:35:00|5572|5571|5576|5575|5578|5577|5572|5571|158258
1614364800000|2021-02-26 18:40:00|5575|5574|5574|5573|5575|5574|5572|5571|101265
1614365100000|2021-02-26 18:45:00|5573|5572|5569|5568|5574|5573|5563|5562|228796
1614365400000|2021-02-26 18:50:00|5568|5567|5561|5560|5569|5568|5559|5558|179479
1614365700000|2021-02-26 18:55:00|5560|5559|5561|5560|5568|5567|5560|5559|106647
1614366000000|2021-02-26 19:00:00|5562|5561|5555|5554|5563|5562|5555|5554|156646
1614366300000|2021-02-26 19:05:00|5556|5555|5560|5559|5565|5564|5553|5552|141171
1614366600000|2021-02-26 19:10:00|5561|5560|5555|5554|5561|5560|5554|5553|166451
1614366900000|2021-02-26 19:15:00|5556|5555|5554|5553|5556|5555|5553|5552|175541
1614367200000|2021-02-26 19:20:00|5555|5554|5553|5552|5558|5557|5553|5552|195852
1614367500000|2021-02-26 19:25:00|5554|5553|5554|5553|5555|5554|5550|5549|248259
1614367800000|2021-02-26 19:30:00|5553|5552|5551|5550|5555|5554|5551|5550|164650
1614368100000|2021-02-26 19:35:00|5552|5551|5555|5554|5558|5557|5551|5550|245102
1614368400000|2021-02-26 19:40:00|5554|5553|5549|5548|5556|5555|5549|5548|154904
1614368700000|2021-02-26 19:45:00|5550|5549|5557|5556|5559|5557|5549|5548|157684
1614369000000|2021-02-26 19:50:00|5556|5555|5562|5561|5564|5563|5554|5553|108083
1614369300000|2021-02-26 19:55:00|5563|5562|5556|5555|5563|5562|5555|5554|131296
1614369600000|2021-02-26 20:00:00|5557|5556|5562|5561|5562|5561|5552|5551|208989
1614369900000|2021-02-26 20:05:00|5563|5562|5568|5567|5570|5569|5561|5560|136554
1614370200000|2021-02-26 20:10:00|5567|5566|5562|5561|5568|5567|5561|5560|107552
1614370500000|2021-02-26 20:15:00|5563|5562|5562|5561|5565|5564|5559|5558|125760
1614370800000|2021-02-26 20:20:00|5561|5560|5555|5554|5562|5561|5554|5553|146295
1614371100000|2021-02-26 20:25:00|5554|5553|5553|5552|5557|5556|5550|5549|196915
1614371400000|2021-02-26 20:30:00|5554|5553|5551|5550|5555|5554|5548|5547|197286
1614371700000|2021-02-26 20:35:00|5550|5549|5551|5550|5552|5551|5549|5548|193532
1614372000000|2021-02-26 20:40:00|5552|5551|5556|5555|5559|5558|5552|5551|206331
1614372300000|2021-02-26 20:45:00|5557|5556|5574|5573|5574|5573|5556|5555|406493
1614372600000|2021-02-26 20:50:00|5573|5572|5554|5553|5575|5574|5554|5553|623925
1614372900000|2021-02-26 20:55:00|5555|5554|5533|5532|5562|5561|5533|5532|1262613
1614373200000|2021-02-26 21:00:00|5532|5531|5556|5533|5573|5533|5530|5524|494564
1614373500000|2021-02-26 21:05:00|5551|5534|5536|5533|5556|5540|5534|5533|70273
1614373800000|2021-02-26 21:10:00|5535|5532|5536|5533|5536|5533|5535|5532|277220
1614374100000|2021-02-26 21:15:00|5550|5535|5542|5536|5550|5536|5541|5535|1155
1614374400000|2021-02-26 21:20:00|5541|5535|5540|5536|5542|5536|5540|5535|6735
1614374700000|2021-02-26 21:25:00|5539|5535|5540|5535|5542|5540|5538|5535|35360
1614375000000|2021-02-26 21:30:00||5536||5535||5536||5535|8261
1614375300000|2021-02-26 21:35:00|||||||||409
1614375600000|2021-02-26 21:40:00|5539||5540||5540||5538||287
1614375900000|2021-02-26 21:45:00|5539|5538|5539|5535|5539|5538|5539|5535|743
1614376200000|2021-02-26 21:50:00|5540|5538|5536|5535|5540|5538|5536|5535|262
1614376500000|2021-02-26 21:55:00|||||||||3842
1614589200000|2021-03-01 09:00:00|5640|5540|5600|5568|5640|5600|5599|5515|103
1614589500000|2021-03-01 09:05:00||5545||5580||5584||5545|100
1614589800000|2021-03-01 09:10:00|5615|5585|5615|5600|5615|5600|5615|5580|883
1614590100000|2021-03-01 09:15:00|5614|5606|5620|5590|5620|5615|5600|5580|7084
1614590400000|2021-03-01 09:20:00|5614|5600|5610|5590|5614|5610|5610|5590|1149
1614590700000|2021-03-01 09:25:00||5594||5595||5604||5590|130
1614591000000|2021-03-01 09:30:00|5603|5592|5603|5590|5603|5600|5602|5590|200
1614591300000|2021-03-01 09:35:00|5608||5610||5610||5603||2
1614591600000|2021-03-01 09:40:00|5609|5592|5603|5590|5610|5592|5600|5590|100
1614591900000|2021-03-01 09:45:00|5600|5594|5603|5590|5603|5594|5600|5590|8
1614592500000|2021-03-01 09:55:00|5590|5580|5603|5590|5603|5590|5590|5580|3262
1614592800000|2021-03-01 10:00:00|5602|5597|5610|5605|5610|5605|5600|5590|998
1614593100000|2021-03-01 10:05:00|5605|5603|5603|5590|5605|5603|5601|5580|1579
1614593400000|2021-03-01 10:10:00|5605|5593|5605|5590|5605|5603|5604|5590|1169
1614593700000|2021-03-01 10:15:00|5604|5587|5605|5587|5605|5587|5604|5580|53
1614594000000|2021-03-01 10:20:00|5602|5580|5604|5586|5605|5593|5602|5580|26
1614594300000|2021-03-01 10:25:00|5603|5580|5605|5582|5605|5600|5602|5580|603
1614594600000|2021-03-01 10:30:00|5604|5600|5605|5600|5605|5600|5604|5580|200
1614594900000|2021-03-01 10:35:00|5600|5590|5605|5590|5605|5590|5600|5580|1591
1614595200000|2021-03-01 10:40:00|5604||5605||5605||5604||25
1614595500000|2021-03-01 10:45:00||5600||5590||5600||5590|502
1614595800000|2021-03-01 10:50:00|5600||5600||5600||5600||92
1614596100000|2021-03-01 10:55:00|||||||||10
1614596400000|2021-03-01 11:00:00|||||||||8
1614596700000|2021-03-01 11:05:00|5599|5585|5592|5580|5600|5590|5592|5580|268
1614597000000|2021-03-01 11:10:00|5600|5585|5600|5585|5600|5585|5600|5585|154
1614597300000|2021-03-01 11:15:00|||||||||31
1614597600000|2021-03-01 11:20:00|5585|5580|5600|5580|5600|5580|5583|5578|1674
1614597900000|2021-03-01 11:25:00|5597|5578|5600|5580|5600|5580|5596|5555|2521
1614598200000|2021-03-01 11:30:00|5587|5581|5600|5580|5600|5581|5587|5580|476
1614598500000|2021-03-01 11:35:00||5581||5580||5581||5580|1
1614598800000|2021-03-01 11:40:00|5592|5581|5592|5580|5592|5581|5592|5580|53
1614599100000|2021-03-01 11:45:00|5600|5585|5600|5585|5600|5585|5590|5585|349
1614599400000|2021-03-01 11:50:00|5593|5580|5600|5581|5600|5587|5585|5580|1225
1614599700000|2021-03-01 11:55:00|5599|5582|5600|5581|5600|5582|5592|5581|126
1614600000000|2021-03-01 12:00:00|5597|5588|5590|5575|5600|5595|5579|5570|8176
1614600300000|2021-03-01 12:05:00|5587|5579|5580|5576|5590|5580|5580|5575|2750
1614600600000|2021-03-01 12:10:00|5585||5585||5585||5585||734
1614600900000|2021-03-01 12:15:00|5584|5577|5585|5580|5587|5580|5580|5577|511
1614601200000|2021-03-01 12:20:00|5587|5585|5587|5581|5587|5585|5587|5581|562
1614601500000|2021-03-01 12:25:00|5584|5580|5587|5578|5590|5587|5581|5576|15937
1614601800000|2021-03-01 12:30:00|5585|5577|5584|5575|5587|5580|5584|5575|942
1614602100000|2021-03-01 12:35:00|5580||5584||5584||5577||431
1614602400000|2021-03-01 12:40:00|5576|5576|5580|5576|5584|5576|5576|5575|547
1614602700000|2021-03-01 12:45:00|5584|5580|5583|5582|5584|5583|5583|5576|974
1614603000000|2021-03-01 12:50:00|5582|5580|5582|5576|5584|5580|5580|5576|1571
1614603300000|2021-03-01 12:55:00|5584|5577|5580|5577|5584|5582|5580|5577|2278
1614603600000|2021-03-01 13:00:00|5584|5578|5581|5578|5584|5580|5580|5578|16769
1614603900000|2021-03-01 13:05:00|5584|5580|5584|5582|5584|5582|5579|5576|1686
1614604200000|2021-03-01 13:10:00|5582|5578|5580|5577|5582|5578|5580|5577|1328
1614604500000|2021-03-01 13:15:00|5582|5579|5582|5577|5582|5580|5580|5577|2041
1614604800000|2021-03-01 13:20:00|5580|5578|5580|5578|5580|5578|5579|5578|969
1614605100000|2021-03-01 13:25:00|5579|5577|5575|5574|5579|5577|5575|5574|7041
1614605400000|2021-03-01 13:30:00|5577|5577|5580|5577|5580|5578|5576|5577|1723
1614605700000|2021-03-01 13:35:00||5578||5579||5579||5577|2437
1614606000000|2021-03-01 13:40:00|5579|5577|5574|5573|5579|5579|5574|5571|3184
1614606300000|2021-03-01 13:45:00|5575|5574|5575|5573|5575|5574|5574|5573|5452
1614606600000|2021-03-01 13:50:00|5574|5574|5576|5571|5576|5575|5574|5571|2396
1614606900000|2021-03-01 13:55:00|5575|5575|5572|5567|5576|5575|5571|5567|4329
1614607200000|2021-03-01 14:00:00|5571|5568|5572|5570|5572|5570|5570|5567|1917
1614607500000|2021-03-01 14:05:00|5571|5571|5569|5566|5576|5572|5565|5563|5097
1614607800000|2021-03-01 14:10:00|5573|5568|5576|5570|5576|5572|5573|5568|3586
1614608100000|2021-03-01 14:15:00|5575|5573|5556|5551|5576|5576|5548|5545|17829
1614608400000|2021-03-01 14:20:00|5555|5554|5564|5558|5570|5560|5555|5551|6434
1614608700000|2021-03-01 14:25:00|5560|5555|5565|5545|5576|5556|5548|5545|12415
1614609000000|2021-03-01 14:30:00|5563|5550|5564|5563|5566|5564|5545|5544|1306453
1614609300000|2021-03-01 14:35:00|5563|5562|5579|5578|5581|5580|5562|5561|459157
1614609600000|2021-03-01 14:40:00|5578|5577|5587|5586|5588|5587|5573|5572|449868
1614609900000|2021-03-01 14:45:00|5586|5585|5585|5584|5595|5594|5582|5581|322983
1614610200000|2021-03-01 14:50:00|5586|5585|5590|5589|5594|5593|5582|5581|278738
1614610500000|2021-03-01 14:55:00|5589|5588|5576|5574|5594|5593|5574|5573|238556
1614610800000|2021-03-01 15:00:00|5577|5575|5586|5585|5587|5587|5572|5571|240667
1614611100000|2021-03-01 15:05:00|5585|5584|5575|5574|5587|5586|5574|5573|229908
1614611400000|2021-03-01 15:10:00|5574|5573|5570|5569|5577|5576|5570|5569|191233
1614611700000|2021-03-01 15:15:00|5571|5570|5570|5569|5579|5578|5569|5568|317489
1614612000000|2021-03-01 15:20:00|5569|5568|5570|5569|5573|5572|5567|5566|146728
1614612300000|2021-03-01 15:25:00|5571|5570|5571|5570|5573|5572|5568|5567|178096
1614612600000|2021-03-01 15:30:00|5572|5571|5566|5565|5575|5575|5566|5565|328785
1614612900000|2021-03-01 15:35:00|5565|5564|5571|5570|5572|5571|5564|5563|230809
1614613200000|2021-03-01 15:40:00|5570|5571|5570|5569|5572|5571|5566|5565|168291
1614613500000|2021-03-01 15:45:00|5571|5570|5571|5570|5573|5572|5569|5568|282226
1614613800000|2021-03-01 15:50:00|5570|5569|5568|5567|5574|5573|5568|5567|262088
1614614100000|2021-03-01 15:55:00|5569|5568|5567|5566|5572|5571|5567|5566|150127
1614614400000|2021-03-01 16:00:00|5568|5567|5564|5563|5570|5569|5564|5563|146777
1614614700000|2021-03-01 16:05:00|5563|5562|5570|5569|5570|5569|5561|5560|122184
1614615000000|2021-03-01 16:10:00|5569|5568|5564|5563|5570|5569|5563|5562|172032
1614615300000|2021-03-01 16:15:00|5563|5562|5568|5567|5568|5567|5562|5561|118222
1614615600000|2021-03-01 16:20:00|5569|5568|5565|5564|5569|5568|5563|5562|93045
1614615900000|2021-03-01 16:25:00|5566|5565|5565|5564|5566|5565|5561|5560|138580
1614616200000|2021-03-01 16:30:00|5564|5563|5569|5568|5571|5570|5563|5562|160734
1614616500000|2021-03-01 16:35:00|5568|5567|5572|5571|5573|5572|5568|5567|96587
1614616800000|2021-03-01 16:40:00|5571|5570|5570|5569|5572|5571|5567|5566|129341
1614617100000|2021-03-01 16:45:00|5569|5568|5570|5569|5571|5570|5567|5566|75001
1614617400000|2021-03-01 16:50:00|5571|5570|5571|5570|5571|5571|5570|5569|131057
1614617700000|2021-03-01 16:55:00|5570|5569|5571|5570|5573|5572|5568|5567|145683
1614618000000|2021-03-01 17:00:00|5572|5571|5581|5580|5582|5581|5571|5570|298753
1614618300000|2021-03-01 17:05:00|5582|5581|5578|5577|5583|5582|5576|5575|121859
1614618600000|2021-03-01 17:10:00|5577|5576|5574|5573|5578|5577|5572|5571|107944
1614618900000|2021-03-01 17:15:00|5575|5574|5574|5573|5576|5575|5573|5572|115742
1614619200000|2021-03-01 17:20:00|5573|5572|5571|5570|5574|5573|5567|5566|163677
1614619500000|2021-03-01 17:25:00|5570|5569|5565|5564|5570|5569|5565|5564|89686
1614619800000|2021-03-01 17:30:00|5566|5565|5565|5564|5566|5565|5564|5563|114129
1614620100000|2021-03-01 17:35:00|5564|5563|5560|5559|5564|5563|5560|5559|102381
1614620400000|2021-03-01 17:40:00|5559|5560|5560|5559|5560|5560|5558|5557|87254
1614620700000|2021-03-01 17:45:00|5559|5558|5555|5554|5559|5558|5555|5554|79560
1614621000000|2021-03-01 17:50:00|5554|5553|5548|5547|5554|5553|5547|5546|183092
1614621300000|2021-03-01 17:55:00|5547|5546|5548|5547|5550|5549|5546|5545|91972
1614621600000|2021-03-01 18:00:00|5547|5546|5543|5542|5548|5547|5541|5540|123355
1614621900000|2021-03-01 18:05:00|5542|5541|5540|5539|5542|5541|5539|5538|130703
1614622200000|2021-03-01 18:10:00|5541|5540|5541|5540|5542|5541|5538|5537|140152
1614622500000|2021-03-01 18:15:00|5540|5539|5542|5541|5544|5543|5540|5539|118604
1614622800000|2021-03-01 18:20:00|5541|5540|5545|5544|5546|5545|5541|5540|148620
1614623100000|2021-03-01 18:25:00|5546|5545|5547|5546|5548|5547|5541|5540|171338
1614623400000|2021-03-01 18:30:00|5548|5547|5552|5551|5554|5553|5548|5547|183189
1614623700000|2021-03-01 18:35:00|5553|5552|5560|5559|5560|5559|5553|5552|128356
1614624000000|2021-03-01 18:40:00|5561|5560|5562|5561|5563|5562|5556|5555|145517
1614624300000|2021-03-01 18:45:00|5561|5560|5563|5562|5564|5563|5559|5558|84715
1614624600000|2021-03-01 18:50:00|5564|5563|5563|5562|5565|5564|5563|5562|107202
1614624900000|2021-03-01 18:55:00|5564|5563|5565|5564|5566|5565|5564|5563|67298
1614625200000|2021-03-01 19:00:00|5566|5565|5566|5565|5567|5566|5565|5564|129548
1614625500000|2021-03-01 19:05:00|5565|5564|5566|5565|5568|5568|5563|5562|167884
1614625800000|2021-03-01 19:10:00|5565|5564|5565|5564|5567|5567|5564|5563|97155
1614626100000|2021-03-01 19:15:00|5566|5565|5565|5564|5566|5565|5562|5561|76347
1614626400000|2021-03-01 19:20:00|5566|5565|5572|5571|5574|5573|5566|5565|148741
1614626700000|2021-03-01 19:25:00|5571|5570|5573|5572|5574|5573|5568|5567|122630
1614627000000|2021-03-01 19:30:00|5572|5571|5580|5579|5580|5579|5572|5571|143445
1614627300000|2021-03-01 19:35:00|5581|5580|5581|5580|5581|5580|5578|5577|152190
1614627600000|2021-03-01 19:40:00|5580|5581|5580|5579|5582|5581|5579|5578|204492
1614627900000|2021-03-01 19:45:00|5581|5580|5579|5578|5583|5582|5579|5578|214532
1614628200000|2021-03-01 19:50:00|5578|5577|5576|5575|5581|5580|5575|5574|106947
1614628500000|2021-03-01 19:55:00|5575|5574|5570|5569|5575|5574|5570|5569|99638
1614628800000|2021-03-01 20:00:00|5571|5570|5568|5567|5571|5570|5568|5567|80554
1614629100000|2021-03-01 20:05:00|5567|5566|5569|5568|5570|5569|5566|5565|90939
1614629400000|2021-03-01 20:10:00|5568|5567|5562|5561|5568|5568|5562|5561|103946
1614629700000|2021-03-01 20:15:00|5563|5562|5557|5556|5563|5562|5557|5556|156437
1614630000000|2021-03-01 20:20:00|5556|5555|5554|5553|5556|5556|5554|5553|299742
1614630300000|2021-03-01 20:25:00|5553|5552|5552|5551|5554|5553|5552|5551|182525
1614630600000|2021-03-01 20:30:00|5551|5550|5548|5547|5553|5552|5548|5547|278009
1614630900000|2021-03-01 20:35:00|5547|5546|5544|5543|5548|5547|5543|5542|210552
1614631200000|2021-03-01 20:40:00|5545|5544|5546|5545|5547|5546|5543|5542|157062
1614631500000|2021-03-01 20:45:00|5545|5544|5544|5543|5545|5544|5543|5542|184626
1614631800000|2021-03-01 20:50:00|5543|5542|5535|5534|5544|5543|5534|5533|452536
1614632100000|2021-03-01 20:55:00|5536|5535|5536|5535|5539|5538|5529|5528|991875
1614632400000|2021-03-01 21:00:00|5537|5534|5540|5535|5540|5535|5537|5528|160043
1614632700000|2021-03-01 21:05:00|5539|5537|5539|5537|5539|5537|5539|5537|472
1614633000000|2021-03-01 21:10:00|5540|5536|5539|5537|5540|5538|5539|5536|371
1614633300000|2021-03-01 21:15:00|5538|5536|5540|5536|5540|5537|5537|5535|3612
1614633600000|2021-03-01 21:20:00||5537||5536||5537||5536|162
1614633900000|2021-03-01 21:25:00|||||||||2816
1614634200000|2021-03-01 21:30:00|5544|5537|5542|5539|5544|5539|5542|5537|3045
1614634500000|2021-03-01 21:35:00|5541|5535|5536|5535|5541|5536|5536|5535|4022
1614634800000|2021-03-01 21:40:00|5540|5536|5539|5538|5540|5538|5536|5536|4277
1614635100000|2021-03-01 21:45:00|5540|5539|5542|5540|5542|5540|5540|5538|126
1614635400000|2021-03-01 21:50:00|5541|5538|5540|5538|5542|5538|5540|5538|1545
1614635700000|2021-03-01 21:55:00|5539|5537|5539|5537|5540|5538|5539|5537|337
1614636000000|2021-03-01 22:00:00|5540|5538|5540|5538|5540|5538|5540|5538|488
1614636300000|2021-03-01 22:05:00|||||||||22
1614636600000|2021-03-01 22:10:00|||||||||143
1614636900000|2021-03-01 22:15:00|||||||||128
1614637200000|2021-03-01 22:20:00|5548|5536|5610|5535|5611|5536|5547|5535|0
1614637500000|2021-03-01 22:25:00|5611|5536|5610|5534|5611|5536|5539|5530|0
1614637800000|2021-03-01 22:30:00|5611|5535|5610|5534|5611|5535|5610|5534|0
1614638100000|2021-03-01 22:35:00|5611|5535|5611|5535|5611|5535|5610|5534|0
1614638400000|2021-03-01 22:40:00|5610|5540|5572|5535|5610|5540|5571|5534|0
1614638700000|2021-03-01 22:45:00|5571|5534|5571|5534|5571|5534|5571|5534|0
1614639000000|2021-03-01 22:50:00||5542||5540||5542||5540|1246
1614639300000|2021-03-01 22:55:00|5540|5535|5543|5534|5543|5535|5540|5534|815
1614639600000|2021-03-01 23:00:00|5541|5535|5543|5536|5543|5540|5541|5535|186
1614639900000|2021-03-01 23:05:00|5544||5544||5544||5544||897
1614640200000|2021-03-01 23:10:00|||||||||125
1614640500000|2021-03-01 23:15:00|||||||||30
1614640800000|2021-03-01 23:20:00|||||||||29
1614641100000|2021-03-01 23:25:00|5543||5543||5543||5543||2
1614641400000|2021-03-01 23:30:00|5544||5544||5544||5544||31
1614641700000|2021-03-01 23:35:00||5537||5540||5540||5537|806
1614642000000|2021-03-01 23:40:00|5545|5543|5545|5544|5545|5544|5545|5540|588
1614642300000|2021-03-01 23:45:00|5548|5540|5548|5540|5548|5540|5548|5540|1050
1614642600000|2021-03-01 23:50:00|5551|5545|5553|5548|5553|5550|5550|5540|1088
1614642900000|2021-03-01 23:55:00|5554|5540|5555|5550|5569|5551|5554|5540|1625
1614643200000|2021-03-02 00:00:00|5550|5540|5549|5540|5550|5540|5549|5540|1272
1614643500000|2021-03-02 00:05:00|||||||||25
1614643800000|2021-03-02 00:10:00|||||||||167
1614644100000|2021-03-02 00:15:00|5548||5548||5548||5548||20
1614644400000|2021-03-02 00:20:00|5546|5543|5548|5546|5548|5546|5546|5543|3467
1614644700000|2021-03-02 00:25:00|5546|5543|5548|5540|5548|5543|5546|5540|595
1614645000000|2021-03-02 00:30:00||5541||5544||5544||5541|82
1614645300000|2021-03-02 00:35:00|5547|5542|5547|5541|5547|5547|5547|5541|145
1614645600000|2021-03-02 00:40:00|||||||||120
1614645900000|2021-03-02 00:45:00|5541|5540|5548|5541|5548|5541|5541|5537|833
1614646200000|2021-03-02 00:50:00|5540|5537|5549|5547|5549|5547|5540|5536|1267
1614646500000|2021-03-02 00:55:00|5548|5536|5548|5541|5548|5547|5547|5536|1331
1614675600000|2021-03-02 09:00:00|5764|5400|5539|5528|5764|5532|5539|5400|23
1614675900000|2021-03-02 09:05:00|5542|5515|5547|5527|5588|5528|5542|5515|23
1614676200000|2021-03-02 09:10:00|5587|5515|5548|5515|5587|5528|5536|5515|110
1614676500000|2021-03-02 09:15:00|5577|5516|5577|5516|5577|5516|5546|5515|0
1614676800000|2021-03-02 09:20:00|5548|5515|5588|5515|5588|5516|5545|5515|0
1614677100000|2021-03-02 09:25:00|5546||5545||5588||5544||0
1614677400000|2021-03-02 09:30:00|5580||5546||5580||5544||0
1614677700000|2021-03-02 09:35:00|5580|5537|5548|5537|5580|5537|5547|5537|0
1614678000000|2021-03-02 09:40:00|5595||5549||5595||5547||0
1614678300000|2021-03-02 09:45:00|5595|5538|5552|5536|5595|5542|5549|5528|64
1614678600000|2021-03-02 09:50:00|5595|5538|5569|5537|5595|5542|5552|5515|0
1614678900000|2021-03-02 09:55:00|5570|5538|5552|5536|5595|5540|5551|5515|0
1614679200000|2021-03-02 10:00:00|5595|5537|5570|5538|5595|5538|5553|5537|0
1614679500000|2021-03-02 10:05:00|5595|5537|5537|5523|5595|5537|5530|5515|428
1614679800000|2021-03-02 10:10:00||5515||5531||5531||5515|1
1614680100000|2021-03-02 10:15:00|5595|5526|5569|5529|5595|5535|5569|5515|215
1614680400000|2021-03-02 10:20:00|5552|5515|5551|5532|5595|5533|5549|5515|9
1614680700000|2021-03-02 10:25:00|5595|5533|5550|5533|5595|5533|5550|5515|0
1614681000000|2021-03-02 10:30:00|5595|5526|5548|5528|5595|5538|5548|5515|0
1614681300000|2021-03-02 10:35:00|5595|5527|5595|5537|5595|5537|5549|5527|37
1614681600000|2021-03-02 10:40:00|5570|5538|5554|5540|5595|5540|5552|5538|0
1614681900000|2021-03-02 10:45:00|5595|5537|5595|5541|5595|5541|5554|5537|2
1614682200000|2021-03-02 10:50:00|5557|5537|5570|5543|5595|5543|5554|5537|9
1614682500000|2021-03-02 10:55:00|5569|5544|5564|5539|5569|5553|5564|5537|298
1614682800000|2021-03-02 11:00:00|5570|5537|5560|5543|5570|5545|5559|5537|5
1614683100000|2021-03-02 11:05:00|5570|5545|5570|5546|5570|5550|5564|5537|87
1614683400000|2021-03-02 11:10:00|5569|5537|5570|5548|5570|5554|5569|5537|0
1614683700000|2021-03-02 11:15:00||5537||5549||5549||5537|0
1614684000000|2021-03-02 11:20:00||5548||5552||5554||5548|0
1614684300000|2021-03-02 11:25:00||5551||5551||5557||5551|0
1614684600000|2021-03-02 11:30:00|5568|5552|5570|5551|5570|5557|5568|5537|116
1614684900000|2021-03-02 11:35:00|5569|5537|5570|5544|5570|5548|5564|5537|153
1614685200000|2021-03-02 11:40:00|5569|5537|5561|5545|5570|5545|5561|5537|0
1614685500000|2021-03-02 11:45:00|5570|5537|5570|5546|5570|5546|5559|5537|0
1614685800000|2021-03-02 11:50:00||5537||5553||5555||5537|116
1614686100000|2021-03-02 11:55:00|5569|5550|5570|5537|5570|5551|5569|5537|267
1614686400000|2021-03-02 12:00:00|5569|5555|5562|5548|5569|5555|5555|5540|1279
1614686700000|2021-03-02 12:05:00|5561|5547|5554|5540|5562|5547|5547|5540|1200
1614687000000|2021-03-02 12:10:00|5551|5542|5554|5544|5554|5544|5551|5540|155
1614687300000|2021-03-02 12:15:00|||||||||66
1614687600000|2021-03-02 12:20:00|5550||5552||5553||5549||91
1614687900000|2021-03-02 12:25:00|5553|5547|5552|5544|5553|5547|5550|5544|1610
1614688200000|2021-03-02 12:30:00|5553|5548|5552|5544|5553|5548|5549|5544|338
1614688500000|2021-03-02 12:35:00|5550|5548|5552|5544|5552|5550|5550|5544|3099
1614688800000|2021-03-02 12:40:00|5553|5548|5553|5548|5553|5548|5549|5548|33
1614689100000|2021-03-02 12:45:00|5549||5552||5553||5549||43
1614689400000|2021-03-02 12:50:00|5551|5544|5552|5544|5553|5544|5549|5544|1176
1614689700000|2021-03-02 12:55:00|5550|5548|5550|5544|5550|5548|5550|5544|385
1614690000000|2021-03-02 13:00:00|5549|5541|5548|5541|5549|5541|5548|5541|2939
1614690300000|2021-03-02 13:05:00|5547|5540|5548|5540|5548|5541|5546|5540|4288
1614690600000|2021-03-02 13:10:00|5547|5542|5545|5540|5548|5542|5544|5540|1579
1614690900000|2021-03-02 13:15:00|5544|5542|5547|5544|5547|5544|5542|5540|895
1614691200000|2021-03-02 13:20:00|5546|5545|5543|5542|5546|5545|5543|5540|3666
1614691500000|2021-03-02 13:25:00|5544|5540|5548|5545|5550|5546|5542|5540|2897
1614691800000|2021-03-02 13:30:00|5549|5546|5548|5545|5550|5548|5548|5545|3598
1614692100000|2021-03-02 13:35:00|5549|5546|5549|5546|5549|5547|5549|5546|1168
1614692400000|2021-03-02 13:40:00|5548|5547|5547|5546|5548|5547|5547|5546|535
1614692700000|2021-03-02 13:45:00|5548|5545|5547|5538|5549|5546|5546|5538|2927
1614693000000|2021-03-02 13:50:00|5548|5544|5545|5542|5548|5544|5544|5538|805
1614693300000|2021-03-02 13:55:00|5544|5538|5549|5545|5549|5546|5544|5538|462
1614693600000|2021-03-02 14:00:00|5550|5546|5548|5546|5550|5549|5548|5542|2968
1614693900000|2021-03-02 14:05:00|5549|5547|5548|5546|5550|5547|5548|5542|255
1614694200000|2021-03-02 14:10:00|5549|5542|5546|5542|5549|5546|5546|5542|1059
1614694500000|2021-03-02 14:15:00|5547|5545|5549|5546|5549|5548|5547|5542|469
1614694800000|2021-03-02 14:20:00|5550|5548|5552|5550|5554|5551|5550|5546|12271
1614695100000|2021-03-02 14:25:00|5554|5551|5535|5530|5554|5552|5531|5530|12750
1614695400000|2021-03-02 14:30:00|5534|5531|5535|5534|5552|5550|5523|5522|692821
1614695700000|2021-03-02 14:35:00|5536|5535|5532|5531|5541|5540|5528|5527|312332
1614696000000|2021-03-02 14:40:00|5531|5530|5525|5524|5537|5536|5522|5521|322613
1614696300000|2021-03-02 14:45:00|5524|5523|5529|5528|5531|5530|5520|5519|202014
1614696600000|2021-03-02 14:50:00|5528|5527|5530|5529|5537|5536|5527|5526|141940
1614696900000|2021-03-02 14:55:00|5529|5528|5527|5526|5532|5531|5521|5520|183798
1614697200000|2021-03-02 15:00:00|5526|5525|5517|5516|5526|5525|5515|5514|178619
1614697500000|2021-03-02 15:05:00|5516|5515|5517|5516|5523|5522|5514|5513|143675
1614697800000|2021-03-02 15:10:00|5518|5517|5520|5519|5523|5522|5515|5514|119939
1614698100000|2021-03-02 15:15:00|5521|5520|5523|5522|5528|5527|5520|5519|99109
1614698400000|2021-03-02 15:20:00|5524|5523|5523|5522|5528|5527|5522|5521|105047
1614698700000|2021-03-02 15:25:00|5524|5523|5525|5524|5530|5529|5522|5521|173821
1614699000000|2021-03-02 15:30:00|5526|5525|5528|5527|5532|5531|5525|5524|120926
1614699300000|2021-03-02 15:35:00|5529|5528|5532|5531|5532|5531|5527|5526|106716
1614699600000|2021-03-02 15:40:00|5531|5530|5538|5537|5539|5538|5530|5529|120430
1614699900000|2021-03-02 15:45:00|5537|5536|5530|5529|5537|5536|5530|5529|136329
1614700200000|2021-03-02 15:50:00|5529|5528|5531|5530|5531|5530|5527|5526|82371
1614700500000|2021-03-02 15:55:00|5532|5531|5542|5541|5545|5544|5532|5531|112826
1614700800000|2021-03-02 16:00:00|5541|5540|5536|5535|5543|5542|5535|5534|103811
1614701100000|2021-03-02 16:05:00|5537|5536|5526|5525|5539|5538|5526|5525|84152
1614701400000|2021-03-02 16:10:00|5525|5524|5523|5522|5528|5527|5522|5521|92061
1614701700000|2021-03-02 16:15:00|5524|5523|5528|5527|5530|5529|5522|5521|99159
1614702000000|2021-03-02 16:20:00|5529|5528|5530|5529|5532|5531|5528|5527|93555
1614702300000|2021-03-02 16:25:00|5531|5530|5533|5532|5534|5533|5528|5527|98366
1614702600000|2021-03-02 16:30:00|5532|5531|5530|5529|5532|5531|5527|5526|58262
1614702900000|2021-03-02 16:35:00|5531|5530|5532|5531|5535|5534|5530|5529|132777
1614703200000|2021-03-02 16:40:00|5533|5532|5533|5532|5534|5533|5528|5527|87642
1614703500000|2021-03-02 16:45:00|5534|5533|5536|5535|5539|5538|5534|5533|92186
1614703800000|2021-03-02 16:50:00|5537|5536|5536|5535|5538|5537|5535|5534|50055
1614704100000|2021-03-02 16:55:00|5537|5536|5536|5535|5537|5536|5535|5534|55185
1614704400000|2021-03-02 17:00:00|5535|5534|5540|5539|5540|5539|5535|5534|134218
1614704700000|2021-03-02 17:05:00|5539|5538|5536|5535|5539|5538|5535|5534|160253
1614705000000|2021-03-02 17:10:00|5537|5536|5535|5534|5537|5536|5534|5533|80720
1614705300000|2021-03-02 17:15:00|5536|5535|5534|5533|5537|5536|5534|5533|78621
1614705600000|2021-03-02 17:20:00|5535|5534|5534|5533|5537|5536|5534|5533|79340
1614705900000|2021-03-02 17:25:00|5533|5532|5534|5533|5534|5533|5531|5530|99750
1614706200000|2021-03-02 17:30:00|5535|5534|5535|5534|5536|5535|5534|5533|88628
1614706500000|2021-03-02 17:35:00|5534|5533|5533|5532|5536|5535|5532|5531|69776
1614706800000|2021-03-02 17:40:00|5534|5533|5534|5533|5536|5535|5534|5533|58766
1614707100000|2021-03-02 17:45:00|5535|5534|5534|5533|5536|5535|5532|5531|70492
1614707400000|2021-03-02 17:50:00|5533|5532|5534|5533|5536|5535|5533|5532|48284
1614707700000|2021-03-02 17:55:00|5533|5532|5532|5531|5534|5533|5531|5530|36055
1614708000000|2021-03-02 18:00:00|5533|5532|5539|5538|5539|5538|5532|5531|76496
1614708300000|2021-03-02 18:05:00|5540|5539|5543|5542|5546|5545|5539|5538|136773
1614708600000|2021-03-02 18:10:00|5542|5541|5538|5537|5542|5541|5537|5536|63655
1614708900000|2021-03-02 18:15:00|5537|5536|5536|5535|5537|5537|5536|5535|75932
1614709200000|2021-03-02 18:20:00|5537|5536|5535|5534|5537|5536|5535|5534|130143
1614709500000|2021-03-02 18:25:00|5536|5535|5535|5534|5536|5535|5533|5532|78388
1614709800000|2021-03-02 18:30:00|5536|5535|5539|5538|5541|5540|5536|5535|105139
1614710100000|2021-03-02 18:35:00|5538|5537|5539|5538|5541|5540|5538|5537|118645
1614710400000|2021-03-02 18:40:00|5540|5539|5537|5536|5540|5539|5534|5533|136000
1614710700000|2021-03-02 18:45:00|5538|5537|5539|5538|5540|5539|5537|5536|79977
1614711000000|2021-03-02 18:50:00|5538|5537|5536|5535|5538|5537|5535|5534|81493
1614711300000|2021-03-02 18:55:00|5537|5536|5540|5539|5543|5542|5536|5536|105398
1614711600000|2021-03-02 19:00:00|5539|5538|5536|5535|5542|5541|5534|5533|169317
1614711900000|2021-03-02 19:05:00|5535|5534|5533|5532|5536|5535|5533|5532|87802
1614712200000|2021-03-02 19:10:00|5534|5533|5538|5537|5538|5537|5533|5532|67219
1614712500000|2021-03-02 19:15:00|5539|5538|5534|5533|5539|5538|5534|5533|88836
1614712800000|2021-03-02 19:20:00|5533|5532|5535|5534|5536|5535|5532|5531|88124
1614713100000|2021-03-02 19:25:00|5536|5535|5534|5533|5536|5535|5533|5532|72724
1614713400000|2021-03-02 19:30:00|5535|5534|5533|5532|5536|5535|5533|5532|106933
1614713700000|2021-03-02 19:35:00|5534|5533|5537|5536|5537|5536|5533|5532|154493
1614714000000|2021-03-02 19:40:00|5536|5537|5532|5531|5536|5537|5532|5531|90312
1614714300000|2021-03-02 19:45:00|5531|5530|5530|5529|5532|5531|5529|5528|174941
1614714600000|2021-03-02 19:50:00|5531|5530|5530|5529|5534|5533|5530|5529|97731
1614714900000|2021-03-02 19:55:00|5529|5528|5527|5526|5529|5529|5526|5525|175094
1614715200000|2021-03-02 20:00:00|5526|5525|5529|5528|5529|5528|5524|5523|188017
1614715500000|2021-03-02 20:05:00|5528|5527|5531|5530|5531|5531|5528|5527|154290
1614715800000|2021-03-02 20:10:00|5530|5529|5524|5523|5530|5529|5524|5523|225770
1614716100000|2021-03-02 20:15:00|5523|5522|5517|5516|5525|5524|5517|5516|248887
1614716400000|2021-03-02 20:20:00|5516|5515|5516|5515|5519|5518|5515|5514|206212
1614716700000|2021-03-02 20:25:00|5515|5514|5512|5511|5516|5514|5512|5511|273036
1614717000000|2021-03-02 20:30:00|5511|5510|5509|5508|5513|5513|5509|5508|169278
1614717300000|2021-03-02 20:35:00|5508|5507|5512|5511|5512|5511|5507|5506|121462
1614717600000|2021-03-02 20:40:00|5511|5510|5520|5519|5520|5519|5510|5509|167166
1614717900000|2021-03-02 20:45:00|5519|5518|5514|5513|5519|5518|5513|5512|230846
1614718200000|2021-03-02 20:50:00|5515|5514|5511|5510|5517|5515|5510|5509|421122
1614718500000|2021-03-02 20:55:00|5510|5509|5499|5498|5510|5509|5493|5492|1603052
1614718800000|2021-03-02 21:00:00|5500|5497|5508|5499|5516|5508|5500|5495|638129
1614719100000|2021-03-02 21:05:00|5509|5501|5508|5500|5509|5502|5507|5499|2303
1614719400000|2021-03-02 21:10:00|5507||5507||5508||5506||202
1614719700000|2021-03-02 21:15:00|5508|5505|5506|5501|5508|5505|5506|5500|2673
1614720000000|2021-03-02 21:20:00|5504|5499|5495|5494|5506|5499|5495|5493|5878
1614720300000|2021-03-02 21:25:00|5498|5495|5506|5494|5506|5498|5498|5494|1297
1614720600000|2021-03-02 21:30:00|5505|5495|5505|5500|5505|5500|5505|5495|234
1614720900000|2021-03-02 21:35:00|5503|5497|5500|5497|5503|5499|5500|5497|1528
1614721200000|2021-03-02 21:40:00|5505|5498|5500|5498|5505|5499|5500|5498|453
1614721500000|2021-03-02 21:45:00|5498|5497|5498|5497|5498|5497|5498|5497|1565
1614721800000|2021-03-02 21:50:00|5497|5496|5498|5491|5498|5496|5495|5490|2957
1614722100000|2021-03-02 21:55:00|||||||||219
1614722400000|2021-03-02 22:00:00||5492||5492||5492||5492|77
1614722700000|2021-03-02 22:05:00||5495||5495||5495||5495|82
1614723000000|2021-03-02 22:10:00|5497|5496|5497|5496|5497|5496|5497|5496|772
1614723300000|2021-03-02 22:15:00|5498|5495|5498|5495|5498|5495|5498|5495|1323
1614723600000|2021-03-02 22:20:00||5496||5495||5496||5495|253
1614723900000|2021-03-02 22:25:00|||||||||22
1614724200000|2021-03-02 22:30:00|5502|5496|5502|5498|5502|5498|5502|5495|1773
1614724500000|2021-03-02 22:35:00|5505|5499|5505|5499|5505|5499|5501|5499|183
1614724800000|2021-03-02 22:40:00|5504|5500|5506|5499|5506|5501|5504|5499|2103
1614725100000|2021-03-02 22:45:00|5505||5505||5505||5505||380
1614725400000|2021-03-02 22:50:00||5500||5500||5500||5500|119
1614725700000|2021-03-02 22:55:00|5506|5501|5505|5504|5506|5504|5505|5500|1009
1614726000000|2021-03-02 23:00:00|5504|5500|5504|5500|5504|5500|5504|5500|400
1614726300000|2021-03-02 23:05:00|5506|5502|5506|5502|5506|5502|5506|5502|1
1614726600000|2021-03-02 23:10:00|5509|5503|5509|5503|5509|5503|5507|5503|510
1614726900000|2021-03-02 23:15:00|5508|5505|5508|5505|5508|5506|5508|5503|540
1614727200000|2021-03-02 23:20:00|5507||5507||5507||5507||391
1614727500000|2021-03-02 23:25:00|5505|5503|5506|5503|5506|5503|5505|5503|1230
1614727800000|2021-03-02 23:30:00|5507|5504|5506|5504|5507|5504|5506|5504|25
1614728100000|2021-03-02 23:35:00||5503||5503||5503||5503|190
1614728400000|2021-03-02 23:40:00|||||||||500
1614728700000|2021-03-02 23:45:00|||||||||30
1614729000000|2021-03-02 23:50:00|||||||||15
1614729300000|2021-03-02 23:55:00|5507||5506||5507||5506||120
1614729600000|2021-03-03 00:00:00|||||||||1011
1614729900000|2021-03-03 00:05:00|5505||5505||5505||5505||185
1614730200000|2021-03-03 00:10:00|||||||||813
1614730500000|2021-03-03 00:15:00|5506|5504|5506|5503|5506|5505|5506|5503|511
1614730800000|2021-03-03 00:20:00|||||||||526
1614731400000|2021-03-03 00:30:00||5504||5504||5504||5504|1601
1614731700000|2021-03-03 00:35:00|||||||||24
1614732000000|2021-03-03 00:40:00|5505|5503|5505|5503|5506|5503|5504|5503|462
1614732300000|2021-03-03 00:45:00||5502||5502||5502||5502|740
1614732600000|2021-03-03 00:50:00|5504|5500|5504|5501|5504|5501|5504|5500|212
1614732900000|2021-03-03 00:55:00|5506|5504|5508|5506|5508|5506|5506|5504|3507
1614762000000|2021-03-03 09:00:00|5764|5355|5560|5514|5764|5514|5540|5355|0
1614762300000|2021-03-03 09:05:00|5590|5515|5561|5515|5590|5515|5561|5515|0
1614762600000|2021-03-03 09:10:00|5590|5517|5560|5515|5590|5517|5537|5515|20
1614762900000|2021-03-03 09:15:00|5590|5537|5561|5515|5590|5537|5540|5515|0
1614763200000|2021-03-03 09:20:00|5590|5522|5561|5522|5590|5522|5559|5522|0
1614763500000|2021-03-03 09:25:00|5547|5515|5560|5515|5590|5522|5540|5515|107
1614763800000|2021-03-03 09:30:00|5579||5561||5579||5549||10
1614764100000|2021-03-03 09:35:00|5579|5516|5560|5516|5579|5516|5550|5515|2
1614764400000|2021-03-03 09:40:00|5579|5515|5560|5531|5579|5531|5549|5515|1
1614764700000|2021-03-03 09:45:00|5579|5528|5560|5531|5579|5531|5553|5515|10
1614765000000|2021-03-03 09:50:00|5579|5532|5560|5515|5579|5536|5541|5515|400
1614765300000|2021-03-03 09:55:00|5559|5520|5554|5520|5560|5520|5552|5520|0
1614765600000|2021-03-03 10:00:00|5556||5553||5556||5553||0
1614765900000|2021-03-03 10:05:00|5556||5553||5556||5553||0
1614766200000|2021-03-03 10:10:00|5556||5552||5556||5552||0
1614766500000|2021-03-03 10:15:00|5549|5524|5551|5520|5556|5524|5547|5520|0
1614766800000|2021-03-03 10:20:00|5556|5526|5548|5524|5556|5526|5548|5520|0
1614767100000|2021-03-03 10:25:00|5549|5520|5548|5520|5556|5525|5547|5520|0
1614767400000|2021-03-03 10:30:00|5556|5529|5553|5530|5556|5530|5540|5520|26
1614767700000|2021-03-03 10:35:00|5556||5553||5556||5542||969
1614768000000|2021-03-03 10:40:00|5556||5549||5556||5549||0
1614768300000|2021-03-03 10:45:00|5553||5549||5556||5549||1
1614768600000|2021-03-03 10:50:00|5553|5533|5545|5531|5556|5549|5545|5530|589
1614768900000|2021-03-03 10:55:00|5553||5548||5553||5540||3
1614769200000|2021-03-03 11:00:00|5553||5545||5553||5545||17
1614769500000|2021-03-03 11:05:00|5553||5538||5553||5538||6
1614769800000|2021-03-03 11:10:00|5535||5535||5535||5535||13
1614770100000|2021-03-03 11:15:00|5534|5530|5530|5518|5535|5530|5530|5516|665
1614770400000|2021-03-03 11:20:00||5517||5518||5518||5516|8
1614770700000|2021-03-03 11:25:00||5517||5518||5518||5517|10
1614771000000|2021-03-03 11:30:00||5516||5519||5519||5516|10
1614771300000|2021-03-03 11:35:00||5516||5516||5517||5516|15
1614771600000|2021-03-03 11:40:00||5517||5517||5517||5516|46
1614771900000|2021-03-03 11:45:00||5516||5517||5518||5516|246
1614772200000|2021-03-03 11:50:00||5516||5517||5518||5516|1
1614772500000|2021-03-03 11:55:00||5518||5518||5518||5518|5
1614772800000|2021-03-03 12:00:00|5527|5520|5525|5521|5527|5521|5523|5515|2207
1614773100000|2021-03-03 12:05:00|5524|5522|5520|5515|5524|5522|5520|5515|2101
1614773400000|2021-03-03 12:10:00|5519|5510|5521|5519|5521|5519|5518|5510|387
1614773700000|2021-03-03 12:15:00|5520|5512|5520|5515|5520|5515|5520|5510|407
1614774000000|2021-03-03 12:20:00|5518|5517|5520|5517|5520|5517|5517|5517|1002
1614774300000|2021-03-03 12:25:00||5515||5515||5515||5515|1227
1614774600000|2021-03-03 12:30:00|5523|5520|5523|5520|5523|5520|5522|5515|1250
1614774900000|2021-03-03 12:35:00|5522|5521|5522|5515|5522|5521|5522|5515|591
1614775200000|2021-03-03 12:40:00||5520||5520||5520||5520|236
1614775500000|2021-03-03 12:45:00|5521|5521|5521|5517|5521|5521|5521|5515|472
1614775800000|2021-03-03 12:50:00||5518||5518||5518||5518|534
1614776100000|2021-03-03 12:55:00|5520|5517|5518|5517|5520|5518|5518|5517|97
1614776400000|2021-03-03 13:00:00|5520||5519||5520||5519||6480
1614776700000|2021-03-03 13:05:00|5518|5515|5518|5510|5519|5515|5517|5510|1855
1614777000000|2021-03-03 13:10:00|5515|5500|5518|5500|5518|5500|5511|5500|1461
1614777300000|2021-03-03 13:15:00|5517|5506|5505|5500|5517|5506|5502|5500|1356
1614777600000|2021-03-03 13:20:00|5509|5502|5511|5508|5511|5509|5508|5502|1751
1614777900000|2021-03-03 13:25:00|5510|5506|5509|5504|5511|5506|5507|5503|1951
1614778200000|2021-03-03 13:30:00|5508|5503|5503|5496|5508|5503|5495|5490|10514
1614778500000|2021-03-03 13:35:00|5502|5497|5500|5497|5503|5500|5498|5497|2309
1614778800000|2021-03-03 13:40:00|5503|5500|5502|5498|5511|5501|5500|5498|2685
1614779100000|2021-03-03 13:45:00|5501|5499|5501|5499|5501|5501|5499|5498|2509
1614779400000|2021-03-03 13:50:00|5504|5500|5505|5503|5511|5503|5503|5499|1396
1614779700000|2021-03-03 13:55:00|5510|5502|5502|5498|5510|5502|5500|5497|5629
1614780000000|2021-03-03 14:00:00|5501|5499|5501|5499|5502|5500|5499|5497|5613
1614780300000|2021-03-03 14:05:00|5500|5500|5498|5497|5501|5500|5498|5497|2550
1614780600000|2021-03-03 14:10:00|5499|5498|5501|5497|5505|5500|5498|5497|7412
1614780900000|2021-03-03 14:15:00|5500|5498|5498|5490|5501|5500|5497|5490|18400
1614781200000|2021-03-03 14:20:00|5494|5488|5494|5486|5498|5490|5482|5481|19147
1614781500000|2021-03-03 14:25:00|5490|5485|5463|5453|5493|5486|5457|5453|28745
1614781800000|2021-03-03 14:30:00|5477|5454|5468|5467|5477|5471|5446|5443|1029681
1614782100000|2021-03-03 14:35:00|5467|5466|5446|5445|5470|5468|5444|5443|455541
1614782400000|2021-03-03 14:40:00|5445|5444|5454|5453|5456|5455|5441|5440|399344
1614782700000|2021-03-03 14:45:00|5455|5454|5453|5452|5462|5461|5443|5442|485272
1614783000000|2021-03-03 14:50:00|5454|5453|5464|5463|5466|5465|5453|5452|420398
1614783300000|2021-03-03 14:55:00|5465|5464|5477|5476|5480|5479|5465|5464|326361
1614783600000|2021-03-03 15:00:00|5476|5475|5469|5468|5478|5477|5468|5467|295309
1614783900000|2021-03-03 15:05:00|5468|5467|5477|5476|5483|5482|5468|5467|210212
1614784200000|2021-03-03 15:10:00|5476|5475|5495|5494|5497|5496|5475|5474|232264
1614784500000|2021-03-03 15:15:00|5494|5495|5498|5497|5505|5504|5494|5493|283501
1614784800000|2021-03-03 15:20:00|5497|5496|5494|5493|5502|5501|5494|5493|221755
1614785100000|2021-03-03 15:25:00|5493|5492|5490|5489|5497|5496|5485|5484|288604
1614785400000|2021-03-03 15:30:00|5491|5490|5505|5504|5512|5511|5486|5485|295791
1614785700000|2021-03-03 15:35:00|5504|5503|5507|5506|5510|5509|5502|5501|220140
1614786000000|2021-03-03 15:40:00|5506|5505|5509|5508|5510|5509|5505|5504|189104
1614786300000|2021-03-03 15:45:00|5508|5507|5506|5505|5510|5509|5504|5503|282732
1614786600000|2021-03-03 15:50:00|5505|5504|5496|5495|5508|5507|5494|5493|137476
1614786900000|2021-03-03 15:55:00|5495|5494|5492|5491|5496|5495|5490|5489|180829
1614787200000|2021-03-03 16:00:00|5491|5490|5487|5486|5494|5493|5485|5484|134466
1614787500000|2021-03-03 16:05:00|5488|5487|5487|5486|5496|5495|5486|5485|193659
1614787800000|2021-03-03 16:10:00|5488|5487|5489|5488|5489|5488|5486|5485|85926
1614788100000|2021-03-03 16:15:00|5488|5487|5500|5499|5500|5499|5488|5487|82827
1614788400000|2021-03-03 16:20:00|5499|5498|5511|5510|5511|5510|5498|5497|146806
1614788700000|2021-03-03 16:25:00|5510|5509|5514|5513|5515|5514|5507|5506|270287
1614789000000|2021-03-03 16:30:00|5515|5514|5519|5518|5520|5519|5515|5514|121211
1614789300000|2021-03-03 16:35:00|5518|5517|5524|5523|5524|5523|5516|5515|118838
1614789600000|2021-03-03 16:40:00|5525|5524|5519|5518|5528|5527|5519|5518|136568
1614789900000|2021-03-03 16:45:00|5518|5517|5513|5512|5520|5519|5510|5509|132051
1614790200000|2021-03-03 16:50:00|5512|5511|5511|5510|5513|5512|5509|5508|92542
1614790500000|2021-03-03 16:55:00|5510|5509|5512|5511|5514|5513|5507|5506|106712
1614790800000|2021-03-03 17:00:00|5511|5510|5510|5509|5515|5514|5509|5508|103434
1614791100000|2021-03-03 17:05:00|5509|5508|5506|5505|5511|5510|5506|5505|66406
1614791400000|2021-03-03 17:10:00|5507|5506|5515|5514|5516|5515|5507|5506|177997
1614791700000|2021-03-03 17:15:00|5516|5515|5522|5521|5522|5521|5515|5514|91789
1614792000000|2021-03-03 17:20:00|5523|5522|5519|5518|5525|5524|5518|5517|76246
1614792300000|2021-03-03 17:25:00|5520|5519|5525|5524|5526|5525|5519|5518|73111
1614792600000|2021-03-03 17:30:00|5526|5525|5519|5518|5526|5525|5515|5514|84172
1614792900000|2021-03-03 17:35:00|5520|5519|5513|5512|5522|5521|5512|5511|85387
1614793200000|2021-03-03 17:40:00|5512|5511|5511|5510|5513|5512|5508|5507|85279
1614793500000|2021-03-03 17:45:00|5512|5511|5516|5515|5517|5516|5512|5511|83147
1614793800000|2021-03-03 17:50:00|5515|5514|5519|5518|5521|5520|5515|5514|65029
1614794100000|2021-03-03 17:55:00|5520|5519|5517|5516|5522|5521|5514|5513|90575
1614794400000|2021-03-03 18:00:00|5518|5517|5517|5516|5520|5519|5515|5514|87969
1614794700000|2021-03-03 18:05:00|5516|5515|5516|5515|5517|5516|5511|5510|153162
1614795000000|2021-03-03 18:10:00|5517|5516|5521|5520|5523|5522|5517|5516|159251
1614795300000|2021-03-03 18:15:00|5520|5519|5532|5531|5534|5533|5519|5518|151262
1614795600000|2021-03-03 18:20:00|5531|5530|5535|5534|5537|5536|5528|5527|87378
1614795900000|2021-03-03 18:25:00|5536|5535|5542|5541|5543|5542|5536|5535|121936
1614796200000|2021-03-03 18:30:00|5543|5542|5536|5535|5544|5543|5534|5533|84560
1614796500000|2021-03-03 18:35:00|5537|5536|5549|5548|5549|5548|5537|5536|142951
1614796800000|2021-03-03 18:40:00|5548|5547|5555|5554|5555|5554|5547|5546|202929
1614797100000|2021-03-03 18:45:00|5556|5555|5547|5546|5556|5555|5545|5544|146163
1614797400000|2021-03-03 18:50:00|5546|5545|5549|5548|5550|5549|5544|5543|82503
1614797700000|2021-03-03 18:55:00|5548|5547|5555|5554|5555|5554|5546|5545|93723
1614798000000|2021-03-03 19:00:00|5554|5553|5562|5561|5566|5565|5554|5553|165883
1614798300000|2021-03-03 19:05:00|5563|5562|5562|5561|5565|5564|5559|5558|187485
1614798600000|2021-03-03 19:10:00|5563|5562|5573|5572|5573|5572|5562|5561|180262
1614798900000|2021-03-03 19:15:00|5574|5573|5584|5583|5587|5586|5574|5573|330814
1614799200000|2021-03-03 19:20:00|5585|5584|5589|5588|5591|5590|5581|5580|245390
1614799500000|2021-03-03 19:25:00|5588|5587|5592|5591|5593|5592|5588|5587|243183
1614799800000|2021-03-03 19:30:00|5591|5590|5580|5579|5592|5591|5580|5579|364315
1614800100000|2021-03-03 19:35:00|5579|5578|5579|5578|5581|5580|5573|5572|201171
1614800400000|2021-03-03 19:40:00|5578|5577|5586|5585|5588|5587|5577|5576|216494
1614800700000|2021-03-03 19:45:00|5587|5586|5597|5596|5597|5596|5586|5585|175738
1614801000000|2021-03-03 19:50:00|5596|5595|5589|5588|5597|5596|5588|5587|169322
1614801300000|2021-03-03 19:55:00|5588|5587|5584|5583|5588|5587|5581|5580|186350
1614801600000|2021-03-03 20:00:00|5583|5582|5581|5580|5587|5586|5581|5580|170209
1614801900000|2021-03-03 20:05:00|5582|5581|5582|5581|5583|5582|5579|5578|131737
1614802200000|2021-03-03 20:10:00|5583|5582|5580|5579|5587|5586|5578|5577|225388
1614802500000|2021-03-03 20:15:00|5581|5580|5579|5578|5584|5583|5578|5577|261952
1614802800000|2021-03-03 20:20:00|5578|5577|5568|5567|5578|5577|5566|5565|197157
1614803100000|2021-03-03 20:25:00|5569|5568|5559|5558|5569|5568|5556|5555|212099
1614803400000|2021-03-03 20:30:00|5558|5557|5551|5550|5560|5559|5550|5549|195087
1614803700000|2021-03-03 20:35:00|5550|5549|5554|5553|5558|5557|5550|5549|150445
1614804000000|2021-03-03 20:40:00|5555|5554|5563|5562|5564|5563|5553|5552|237759
1614804300000|2021-03-03 20:45:00|5564|5563|5552|5551|5566|5565|5551|5550|270877
1614804600000|2021-03-03 20:50:00|5551|5550|5551|5550|5559|5558|5549|5548|391766
1614804900000|2021-03-03 20:55:00|5552|5551|5538|5537|5553|5552|5538|5537|1106659
1614805200000|2021-03-03 21:00:00|5539|5535|5552|5538|5564|5538|5539|5535|424641
1614805500000|2021-03-03 21:05:00|5540|5540|5540|5539|5540|5540|5540|5539|11395
1614805800000|2021-03-03 21:10:00|5539|5538|5538|5535|5540|5538|5538|5535|193129
1614806100000|2021-03-03 21:15:00|5540||5538||5540||5537||1422
1614806400000|2021-03-03 21:20:00|||||||||46
1614806700000|2021-03-03 21:25:00|||||||||346
1614807000000|2021-03-03 21:30:00||5536||5533||5536||5533|12131
1614807300000|2021-03-03 21:35:00|||||||||136
1614807600000|2021-03-03 21:40:00|||||||||130
1614807900000|2021-03-03 21:45:00|||||||||228
1614808200000|2021-03-03 21:50:00|5537|5536|5538|5536|5538|5536|5537|5536|80
1614808500000|2021-03-03 21:55:00|5540|5534|5538|5537|5540|5537|5538|5534|1564
1614808800000|2021-03-03 22:00:00|5537|5533|5538|5535|5538|5535|5537|5533|728
1614809100000|2021-03-03 22:05:00|||||||||54
1614809400000|2021-03-03 22:10:00|||||||||11
1614809700000|2021-03-03 22:15:00||5536||5536||5536||5536|192
1614810000000|2021-03-03 22:20:00||5537||5536||5537||5536|451
1614810300000|2021-03-03 22:25:00|||||||||165
1614810600000|2021-03-03 22:30:00|||||||||34
1614810900000|2021-03-03 22:35:00|5540|5535|5538|5536|5540|5537|5538|5535|252
1614811200000|2021-03-03 22:40:00|||||||||9
1614811500000|2021-03-03 22:45:00|5540||5538||5540||5538||649
1614811800000|2021-03-03 22:50:00|||||||||203
1614812100000|2021-03-03 22:55:00|||||||||11
1614812400000|2021-03-03 23:00:00|5540|5537|5540|5537|5540|5537|5540|5537|110
1614812700000|2021-03-03 23:05:00|||||||||10
1614813000000|2021-03-03 23:10:00|5549|5538|5549|5538|5549|5538|5549|5538|32
1614813300000|2021-03-03 23:15:00||5537||5536||5539||5536|2120
1614813600000|2021-03-03 23:20:00|5548||5548||5548||5548||130
1614813900000|2021-03-03 23:25:00|5535|5533|5535|5533|5535|5533|5535|5533|1327
1614814200000|2021-03-03 23:30:00|5548||5548||5548||5548||174
1614814500000|2021-03-03 23:35:00|5545||5540||5545||5540||19
1614814800000|2021-03-03 23:40:00|5552|5550|5552|5540|5552|5550|5550|5533|26191
1614815100000|2021-03-03 23:45:00|5550|5550|5550|5540|5552|5550|5550|5540|849
1614815400000|2021-03-03 23:50:00|5552|5544|5552|5535|5552|5544|5552|5535|171
1614815700000|2021-03-03 23:55:00|||||||||200
1614816000000|2021-03-04 00:00:00|||||||||803
1614816300000|2021-03-04 00:05:00||5536||5535||5536||5535|0
1614816600000|2021-03-04 00:10:00|5551||5551||5551||5551||0
1614816900000|2021-03-04 00:15:00|||||||||260
1614817200000|2021-03-04 00:20:00|||||||||426
1614817800000|2021-03-04 00:30:00|||||||||35
1614818100000|2021-03-04 00:35:00|5550|5536|5550|5536|5550|5536|5550|5536|79
1614818400000|2021-03-04 00:40:00|||||||||2
1614818700000|2021-03-04 00:45:00|||||||||24
1614819000000|2021-03-04 00:50:00|5551|5538|5551|5538|5551|5542|5551|5538|219
1614819300000|2021-03-04 00:55:00|5550|5540|5551|5540|5551|5540|5550|5540|93
1614848400000|2021-03-04 09:00:00|5630|5430|5583|5528|5630|5551|5559|5430|292
1614848700000|2021-03-04 09:05:00|5610|5462|5583|5529|5610|5530|5554|5462|22
1614849000000|2021-03-04 09:10:00|5600|5462|5583|5529|5610|5529|5583|5462|0
1614849300000|2021-03-04 09:15:00|5600|5462|5583|5528|5610|5530|5551|5462|10
1614849600000|2021-03-04 09:20:00|5600|5462|5553|5527|5610|5527|5553|5462|1
1614849900000|2021-03-04 09:25:00|5600|5533|5555|5534|5610|5561|5552|5462|663
1614850200000|2021-03-04 09:30:00|5583|5528|5583|5528|5610|5555|5549|5462|2605
1614850500000|2021-03-04 09:35:00|5555|5527|5557|5531|5600|5531|5555|5462|5
1614850800000|2021-03-04 09:40:00|5556|5528|5556|5530|5556|5535|5555|5528|65
1614851100000|2021-03-04 09:45:00|5555|5528|5555|5531|5555|5532|5555|5528|1
1614851400000|2021-03-04 09:50:00|5558|5528|5557|5528|5600|5532|5556|5528|33
1614851700000|2021-03-04 09:55:00|5556||5552||5600||5552||0
1614852000000|2021-03-04 10:00:00||5529||5528||5529||5528|4
1614852300000|2021-03-04 10:05:00|5553|5529|5552|5528|5554|5529|5552|5528|28
1614852600000|2021-03-04 10:10:00|5554||5552||5554||5552||2
1614852900000|2021-03-04 10:15:00|5553||5552||5554||5552||20
1614853200000|2021-03-04 10:20:00|5554|5522|5554|5521|5554|5522|5552|5462|8
1614853500000|2021-03-04 10:25:00|5553|5500|5553|5522|5554|5534|5550|5462|221
1614853800000|2021-03-04 10:30:00|5554|5521|5552|5528|5554|5528|5551|5463|0
1614854100000|2021-03-04 10:35:00|5554|5500|5546|5535|5554|5535|5542|5470|51
1614854400000|2021-03-04 10:40:00|5553|5531|5553|5525|5554|5531|5546|5462|13
1614854700000|2021-03-04 10:45:00|5554|5526|5548|5527|5554|5528|5548|5470|1
1614855000000|2021-03-04 10:50:00|5554|5500|5553|5529|5554|5542|5548|5462|179
1614855300000|2021-03-04 10:55:00|5552|5528|5554|5536|5554|5542|5552|5462|47
1614855600000|2021-03-04 11:00:00|5553|5535|5553|5540|5553|5542|5553|5535|44
1614855900000|2021-03-04 11:05:00|5554|5553|5554|5540|5555|5553|5553|5540|33
1614856200000|2021-03-04 11:10:00|5555||5555||5555||5553||1325
1614856500000|2021-03-04 11:15:00|5551|5536|5554|5531|5555|5536|5539|5462|321
1614856800000|2021-03-04 11:20:00|5549|5535|5554|5537|5554|5537|5549|5535|0
1614857100000|2021-03-04 11:25:00|5550|5535|5554|5531|5554|5539|5550|5531|33
1614857400000|2021-03-04 11:30:00|5551|5537|5551|5531|5551|5540|5551|5531|192
1614857700000|2021-03-04 11:35:00|5548|5536|5551|5531|5551|5536|5547|5531|21
1614858000000|2021-03-04 11:40:00|5547|5535|5547|5531|5547|5535|5547|5531|0
1614858300000|2021-03-04 11:45:00|5551|5535|5545|5535|5551|5535|5540|5535|99
1614858600000|2021-03-04 11:50:00|5540|5536|5545|5536|5547|5536|5540|5536|0
1614858900000|2021-03-04 11:55:00|5539|5535|5536|5532|5539|5535|5536|5531|216
1614859200000|2021-03-04 12:00:00|5541|5536|5555|5539|5555|5539|5540|5532|1927
1614859500000|2021-03-04 12:05:00|5552|5536|5540|5536|5552|5536|5540|5536|890
1614859800000|2021-03-04 12:10:00||5537||5536||5537||5536|256
1614860100000|2021-03-04 12:15:00|5539|5537|5550|5537|5550|5537|5539|5537|224
1614860400000|2021-03-04 12:20:00|5555|5536|5539|5533|5555|5536|5538|5533|6
1614860700000|2021-03-04 12:25:00|5538|5535|5538|5532|5538|5537|5538|5532|146
1614861000000|2021-03-04 12:30:00||5533||5533||5533||5533|74
1614861300000|2021-03-04 12:35:00||5536||5533||5536||5533|321
1614861600000|2021-03-04 12:40:00||5536||5536||5536||5536|116
1614861900000|2021-03-04 12:45:00|||||||||132
1614862200000|2021-03-04 12:50:00||5537||5537||5537||5537|54
1614862500000|2021-03-04 12:55:00|5537|5532|5549|5534|5549|5538|5536|5532|1630
1614862800000|2021-03-04 13:00:00||5532||5532||5536||5532|3667
1614863100000|2021-03-04 13:05:00|5548|5538|5548|5540|5548|5540|5544|5538|46
1614863400000|2021-03-04 13:10:00|5549||5549||5549||5545||335
1614863700000|2021-03-04 13:15:00|5546|5544|5546|5540|5547|5544|5545|5540|371
1614864000000|2021-03-04 13:20:00|5545|5541|5541|5539|5546|5541|5541|5532|369
1614864300000|2021-03-04 13:25:00|||||||||61
1614864600000|2021-03-04 13:30:00|5540|5532|5545|5538|5545|5539|5540|5532|1163
1614864900000|2021-03-04 13:35:00|5544|5541|5544|5538|5546|5542|5542|5538|759
1614865200000|2021-03-04 13:40:00|5546||5546||5546||5544||258
1614865500000|2021-03-04 13:45:00|5544|5540|5554|5542|5555|5551|5544|5540|27084
1614865800000|2021-03-04 13:50:00|||||||||158
1614866100000|2021-03-04 13:55:00|5549|5543|5543|5530|5554|5543|5543|5530|1357
1614866400000|2021-03-04 14:00:00|5542|5538|5543|5530|5543|5538|5535|5530|1405
1614866700000|2021-03-04 14:05:00||5532||5540||5540||5532|5571
1614867000000|2021-03-04 14:10:00|5542|5532|5541|5535|5542|5535|5541|5532|488
1614867300000|2021-03-04 14:15:00|5540|5536|5540|5538|5540|5538|5539|5536|396
1614867600000|2021-03-04 14:20:00|5541|5539|5555|5552|5555|5552|5541|5539|12242
1614867900000|2021-03-04 14:25:00|5554|5551|5560|5535|5560|5551|5543|5530|2716
1614868200000|2021-03-04 14:30:00|5557|5534|5532|5531|5565|5561|5530|5529|627688
1614868500000|2021-03-04 14:35:00|5531|5530|5522|5521|5544|5543|5518|5517|399299
1614868800000|2021-03-04 14:40:00|5523|5520|5529|5528|5530|5529|5512|5511|245735
1614869100000|2021-03-04 14:45:00|5528|5527|5538|5537|5554|5553|5526|5525|300594
1614869400000|2021-03-04 14:50:00|5539|5538|5543|5542|5554|5553|5534|5533|400852
1614869700000|2021-03-04 14:55:00|5542|5541|5548|5547|5555|5554|5542|5541|181663
1614870000000|2021-03-04 15:00:00|5550|5548|5545|5544|5557|5556|5543|5541|361998
1614870300000|2021-03-04 15:05:00|5546|5545|5540|5539|5550|5549|5538|5537|234318
1614870600000|2021-03-04 15:10:00|5539|5538|5525|5524|5540|5539|5523|5522|436437
1614870900000|2021-03-04 15:15:00|5524|5523|5528|5527|5540|5539|5524|5523|354716
1614871200000|2021-03-04 15:20:00|5527|5526|5519|5518|5528|5527|5516|5515|216287
1614871500000|2021-03-04 15:25:00|5518|5517|5519|5518|5524|5523|5517|5516|134562
1614871800000|2021-03-04 15:30:00|5520|5519|5520|5519|5526|5525|5515|5515|201254
1614872100000|2021-03-04 15:35:00|5521|5520|5515|5514|5523|5522|5513|5512|177074
1614872400000|2021-03-04 15:40:00|5516|5515|5515|5514|5520|5519|5511|5510|169680
1614872700000|2021-03-04 15:45:00|5516|5515|5513|5512|5520|5519|5506|5505|207187
1614873000000|2021-03-04 15:50:00|5512|5511|5514|5513|5514|5513|5504|5503|200675
1614873300000|2021-03-04 15:55:00|5513|5512|5516|5515|5520|5519|5507|5506|219990
1614873600000|2021-03-04 16:00:00|5517|5516|5524|5523|5528|5527|5515|5514|172177
1614873900000|2021-03-04 16:05:00|5523|5522|5515|5514|5523|5522|5515|5514|140104
1614874200000|2021-03-04 16:10:00|5516|5515|5523|5522|5523|5522|5515|5514|108426
1614874500000|2021-03-04 16:15:00|5522|5521|5521|5520|5523|5522|5516|5515|134640
1614874800000|2021-03-04 16:20:00|5520|5519|5512|5511|5522|5521|5512|5511|113999
1614875100000|2021-03-04 16:25:00|5513|5512|5524|5523|5525|5524|5511|5510|180305
1614875400000|2021-03-04 16:30:00|5525|5524|5516|5515|5525|5524|5514|5513|146778
1614875700000|2021-03-04 16:35:00|5515|5514|5522|5521|5524|5523|5515|5514|129692
1614876000000|2021-03-04 16:40:00|5523|5522|5515|5514|5525|5524|5513|5512|137949
1614876300000|2021-03-04 16:45:00|5514|5513|5512|5511|5517|5516|5509|5508|187790
1614876600000|2021-03-04 16:50:00|5511|5510|5511|5510|5511|5510|5508|5507|95029
1614876900000|2021-03-04 16:55:00|5510|5509|5512|5511|5514|5513|5509|5508|148494
1614877200000|2021-03-04 17:00:00|5513|5512|5516|5515|5519|5518|5513|5512|131674
1614877500000|2021-03-04 17:05:00|5517|5516|5522|5521|5523|5522|5517|5516|109667
1614877800000|2021-03-04 17:10:00|5521|5520|5509|5508|5521|5521|5509|5508|258005
1614878100000|2021-03-04 17:15:00|5508|5507|5510|5509|5518|5517|5508|5507|123344
1614878400000|2021-03-04 17:20:00|5511|5510|5502|5501|5513|5512|5496|5496|454063
1614878700000|2021-03-04 17:25:00|5503|5502|5497|5496|5507|5506|5494|5493|177501
1614879000000|2021-03-04 17:30:00|5496|5495|5500|5499|5503|5502|5494|5493|179059
1614879300000|2021-03-04 17:35:00|5499|5498|5499|5498|5499|5498|5494|5493|125199
1614879600000|2021-03-04 17:40:00|5498|5497|5495|5494|5503|5502|5494|5493|229939
1614879900000|2021-03-04 17:45:00|5494|5493|5492|5491|5497|5496|5491|5490|118607
1614880200000|2021-03-04 17:50:00|5491|5490|5486|5485|5496|5495|5484|5483|210782
1614880500000|2021-03-04 17:55:00|5487|5486|5480|5479|5487|5486|5476|5475|187909
1614880800000|2021-03-04 18:00:00|5479|5478|5495|5494|5495|5494|5477|5476|161220
1614881100000|2021-03-04 18:05:00|5494|5493|5495|5494|5498|5497|5489|5488|183682
1614881400000|2021-03-04 18:10:00|5496|5495|5491|5490|5498|5497|5487|5486|142788
1614881700000|2021-03-04 18:15:00|5490|5489|5491|5490|5504|5503|5486|5485|183699
1614882000000|2021-03-04 18:20:00|5490|5489|5484|5483|5490|5489|5482|5481|140832
1614882300000|2021-03-04 18:25:00|5483|5482|5491|5490|5491|5490|5481|5480|135100
1614882600000|2021-03-04 18:30:00|5490|5489|5480|5479|5491|5490|5478|5477|154467
1614882900000|2021-03-04 18:35:00|5481|5480|5482|5481|5488|5487|5480|5479|185498
1614883200000|2021-03-04 18:40:00|5481|5480|5480|5479|5485|5484|5479|5478|186944
1614883500000|2021-03-04 18:45:00|5479|5478|5475|5474|5482|5481|5473|5472|174491
1614883800000|2021-03-04 18:50:00|5476|5475|5463|5462|5476|5475|5459|5458|213127
1614884100000|2021-03-04 18:55:00|5462|5461|5456|5455|5468|5467|5454|5452|170242
1614884400000|2021-03-04 19:00:00|5457|5456|5462|5461|5463|5462|5456|5455|172175
1614884700000|2021-03-04 19:05:00|5461|5460|5478|5477|5479|5478|5461|5460|198728
1614885000000|2021-03-04 19:10:00|5477|5476|5485|5484|5488|5487|5475|5474|196638
1614885300000|2021-03-04 19:15:00|5484|5483|5485|5484|5488|5487|5481|5480|177479
1614885600000|2021-03-04 19:20:00|5486|5485|5482|5481|5486|5485|5482|5481|116419
1614885900000|2021-03-04 19:25:00|5481|5480|5485|5484|5488|5487|5480|5479|155925
1614886200000|2021-03-04 19:30:00|5484|5483|5481|5480|5485|5484|5477|5476|149597
1614886500000|2021-03-04 19:35:00|5482|5481|5485|5484|5485|5484|5478|5477|150758
1614886800000|2021-03-04 19:40:00|5484|5483|5491|5490|5491|5490|5482|5481|148969
1614887100000|2021-03-04 19:45:00|5490|5489|5490|5489|5496|5495|5488|5487|210100
1614887400000|2021-03-04 19:50:00|5489|5488|5492|5491|5492|5491|5487|5486|211864
1614887700000|2021-03-04 19:55:00|5493|5492|5493|5492|5496|5495|5491|5490|155606
1614888000000|2021-03-04 20:00:00|5492|5491|5489|5488|5494|5493|5486|5485|181583
1614888300000|2021-03-04 20:05:00|5490|5489|5477|5476|5490|5489|5477|5476|190548
1614888600000|2021-03-04 20:10:00|5476|5475|5472|5471|5479|5478|5471|5470|171697
1614888900000|2021-03-04 20:15:00|5471|5470|5474|5473|5475|5474|5468|5467|209537
1614889200000|2021-03-04 20:20:00|5473|5472|5472|5471|5473|5472|5467|5466|152665
1614889500000|2021-03-04 20:25:00|5471|5470|5479|5478|5481|5480|5468|5467|193567
1614889800000|2021-03-04 20:30:00|5478|5477|5477|5476|5481|5480|5474|5473|223249
1614890100000|2021-03-04 20:35:00|5478|5477|5476|5475|5481|5480|5475|5474|214989
1614890400000|2021-03-04 20:40:00|5475|5474|5467|5466|5478|5477|5467|5466|367710
1614890700000|2021-03-04 20:45:00|5468|5467|5467|5466|5469|5468|5463|5462|437919
1614891000000|2021-03-04 20:50:00|5468|5467|5466|5465|5475|5474|5466|5465|624647
1614891300000|2021-03-04 20:55:00|5465|5464|5481|5480|5481|5480|5462|5461|1291489
1614891600000|2021-03-04 21:00:00|5483|5479|5482|5476|5502|5480|5480|5462|340394
1614891900000|2021-03-04 21:05:00|5481|5475|5488|5481|5488|5483|5480|5475|2156
1614892200000|2021-03-04 21:10:00|5490|5485|5488|5483|5490|5488|5488|5481|4417
1614892500000|2021-03-04 21:15:00|5490|5484|5490|5484|5490|5488|5490|5484|1363
1614892800000|2021-03-04 21:20:00|5489|5481|5486|5475|5489|5481|5475|5475|1750
1614893100000|2021-03-04 21:25:00|5489|5478|5480|5476|5489|5478|5480|5476|5710
1614893400000|2021-03-04 21:30:00|5479|5477|5480|5477|5480|5477|5479|5475|479
1614893700000|2021-03-04 21:35:00|5479|5475|5477|5475|5480|5475|5477|5475|487
1614894000000|2021-03-04 21:40:00|5480||5480||5480||5480||243
1614894300000|2021-03-04 21:45:00|||||||||610
1614894600000|2021-03-04 21:50:00||5471||5475||5475||5471|161
1614894900000|2021-03-04 21:55:00|5487|5473|5479|5475|5487|5475|5479|5473|128
1614895200000|2021-03-04 22:00:00|5487|5476|5480|5477|5487|5477|5480|5473|628
1614895500000|2021-03-04 22:05:00||5475||5475||5475||5475|113
1614895800000|2021-03-04 22:10:00|5485|5474|5479|5473|5488|5475|5478|5473|3305
1614896100000|2021-03-04 22:15:00|5478|5471|5472|5471|5478|5471|5472|5470|294
1614896400000|2021-03-04 22:20:00|5471|5470|5472|5471|5472|5471|5471|5470|315
1614896700000|2021-03-04 22:25:00|||||||||1564
1614897000000|2021-03-04 22:30:00|5477|5470|5477|5470|5477|5472|5477|5466|973
1614897300000|2021-03-04 22:35:00||5471||5472||5472||5471|17
1614897600000|2021-03-04 22:40:00|||||||||859
1614897900000|2021-03-04 22:45:00|5470|5466|5470|5466|5470|5466|5470|5466|291
1614898200000|2021-03-04 22:50:00|5477|5476|5477|5471|5477|5476|5477|5466|77
1614898500000|2021-03-04 22:55:00||5470||5466||5476||5466|1255
1614898800000|2021-03-04 23:00:00|5476|5467|5477|5467|5477|5468|5476|5467|217
1614899100000|2021-03-04 23:05:00|5476|5466|5474|5451|5477|5466|5460|5450|5414
1614899400000|2021-03-04 23:10:00|5475|5457|5475|5471|5475|5474|5475|5457|513
1614899700000|2021-03-04 23:15:00|5476|5474|5474|5461|5476|5474|5474|5461|5036
1614900000000|2021-03-04 23:20:00|5470|5468|5474|5468|5474|5468|5470|5468|184
1614900300000|2021-03-04 23:25:00|5470|5472|5469|5461|5470|5472|5469|5461|1015
1614900600000|2021-03-04 23:30:00|5470||5465||5470||5465||416
1614900900000|2021-03-04 23:35:00|5464|5462|5474|5465|5474|5465|5464|5462|2623
1614901200000|2021-03-04 23:40:00|5473|5462|5463|5461|5473|5465|5463|5461|3298
1614901500000|2021-03-04 23:45:00|5470|5457|5470|5460|5474|5460|5462|5457|3074
1614901800000|2021-03-04 23:50:00|5474|5461|5473|5460|5474|5461|5473|5460|184
1614902100000|2021-03-04 23:55:00|5469|5457|5469|5459|5469|5459|5469|5457|1067
1614902400000|2021-03-05 00:00:00|5473|5460|5470|5453|5473|5460|5470|5451|1470
1614902700000|2021-03-05 00:05:00|||||||||118
1614903000000|2021-03-05 00:10:00|5453|5450|5468|5453|5468|5453|5450|5450|3581
1614903300000|2021-03-05 00:15:00|5465|5454|5465|5459|5468|5459|5455|5453|900
1614903600000|2021-03-05 00:20:00|5460|5454|5460|5456|5460|5460|5460|5454|246
1614903900000|2021-03-05 00:25:00|5456|5455|5460|5450|5460|5455|5450|5450|1338
1614904200000|2021-03-05 00:30:00|5465|5452|5456|5452|5465|5456|5456|5452|371
1614904500000|2021-03-05 00:35:00|5460|5451|5458|5450|5460|5451|5458|5450|2960
1614904800000|2021-03-05 00:40:00|5460|5449|5460|5450|5460|5450|5460|5449|883
1614905100000|2021-03-05 00:45:00|5459|5451|5450|5449|5460|5451|5450|5449|828
1614905400000|2021-03-05 00:50:00|5459|5447|5459|5448|5459|5448|5459|5447|1996
1614905700000|2021-03-05 00:55:00|5460|5447|5460|5451|5460|5459|5459|5443|3183
1614934800000|2021-03-05 09:00:00|5640|5345|5493|5480|5640|5480|5488|5345|20
1614935100000|2021-03-05 09:05:00|5512|5460|5491|5480|5512|5480|5486|5454|301
1614935400000|2021-03-05 09:10:00|5512|5454|5480|5454|5512|5461|5480|5438|101
1614935700000|2021-03-05 09:15:00|5487|5438|5488|5455|5490|5461|5487|5437|66
1614936000000|2021-03-05 09:20:00|5490|5454|5488|5456|5490|5459|5486|5437|8
1614936300000|2021-03-05 09:25:00|5487|5455|5480|5455|5509|5457|5476|5440|5
1614936600000|2021-03-05 09:30:00|5483|5457|5480|5440|5483|5457|5480|5440|31
1614936900000|2021-03-05 09:35:00||5454||5457||5458||5440|0
1614937200000|2021-03-05 09:40:00|5486|5454|5480|5457|5486|5457|5480|5440|1
1614937500000|2021-03-05 09:45:00|5478|5454|5480|5453|5490|5455|5477|5437|70
1614937800000|2021-03-05 09:50:00|5490|5451|5485|5456|5490|5456|5482|5437|20
1614938100000|2021-03-05 09:55:00|5484|5454|5480|5437|5490|5456|5480|5437|0
1614938400000|2021-03-05 10:00:00||5453||5456||5457||5437|54
1614938700000|2021-03-05 10:05:00|5475|5454|5480|5459|5512|5467|5475|5437|743
1614939000000|2021-03-05 10:10:00||5460||5461||5461||5438|92
1614939300000|2021-03-05 10:15:00||5460||5438||5461||5438|3
1614939600000|2021-03-05 10:20:00|5475|5461|5480|5460|5480|5462|5475|5438|22
1614939900000|2021-03-05 10:25:00|5479|5454|5480|5459|5480|5461|5479|5450|1
1614940200000|2021-03-05 10:30:00|5474|5458|5480|5459|5480|5459|5474|5458|20
1614940500000|2021-03-05 10:35:00||5458||5461||5471||5440|126
1614940800000|2021-03-05 10:40:00|5477|5460|5480|5460|5480|5463|5476|5440|340
1614941100000|2021-03-05 10:45:00|5477|5454|5480|5461|5480|5462|5477|5440|214
1614941400000|2021-03-05 10:50:00||5440||5460||5460||5440|1
1614941700000|2021-03-05 10:55:00||5454||5460||5460||5440|2
1614942000000|2021-03-05 11:00:00||5454||5460||5461||5440|2
1614942300000|2021-03-05 11:05:00||5454||5460||5460||5440|3
1614942600000|2021-03-05 11:10:00||5454||5460||5463||5440|38
1614942900000|2021-03-05 11:15:00||5463||5465||5465||5445|7
1614943200000|2021-03-05 11:20:00||5460||5467||5467||5445|0
1614943500000|2021-03-05 11:25:00||5460||5461||5468||5440|806
1614943800000|2021-03-05 11:30:00|5479|5460|5480|5470|5480|5470|5479|5454|32
1614944100000|2021-03-05 11:35:00||5468||5469||5469||5460|26
1614944400000|2021-03-05 11:40:00|5479|5468|5480|5467|5480|5468|5479|5456|241
1614944700000|2021-03-05 11:45:00||5460||5468||5468||5460|41
1614945000000|2021-03-05 11:50:00||5469||5468||5470||5450|20
1614945300000|2021-03-05 11:55:00||5450||5461||5468||5450|33
1614945600000|2021-03-05 12:00:00|5476|5465|5475|5465|5476|5470|5470|5465|1173
1614945900000|2021-03-05 12:05:00|5473|5473|5480|5471|5480|5474|5473|5464|759
1614946200000|2021-03-05 12:10:00|5479|5472|5480|5471|5480|5476|5475|5471|391
1614946500000|2021-03-05 12:15:00|5475|5465|5475|5468|5475|5469|5470|5465|1267
1614946800000|2021-03-05 12:20:00|5470|5470|5475|5470|5475|5470|5470|5470|268
1614947100000|2021-03-05 12:25:00|5474|5471|5475|5470|5475|5472|5471|5468|4354
1614947400000|2021-03-05 12:30:00|5471|5471|5471|5470|5471|5472|5471|5470|602
1614947700000|2021-03-05 12:35:00|5475|5471|5475|5470|5475|5471|5473|5470|543
1614948000000|2021-03-05 12:40:00||5471||5471||5471||5471|300
1614948300000|2021-03-05 12:45:00|5474|5470|5471|5468|5474|5471|5470|5468|1499
1614948600000|2021-03-05 12:50:00|5470||5471||5471||5470||191
1614948900000|2021-03-05 12:55:00|5470|5469|5470|5468|5470|5469|5470|5468|405
1614949200000|2021-03-05 13:00:00|5471|5470|5470|5468|5471|5470|5470|5468|4933
1614949500000|2021-03-05 13:05:00|5469|5469|5471|5468|5471|5469|5469|5468|593
1614949800000|2021-03-05 13:10:00|5475|5469|5471|5468|5475|5471|5471|5468|1611
1614950100000|2021-03-05 13:15:00|5470|5470|5471|5470|5471|5470|5470|5468|417
1614950400000|2021-03-05 13:20:00|5475|5471|5475|5471|5475|5473|5473|5471|1908
1614950700000|2021-03-05 13:25:00|5473|5469|5470|5469|5475|5469|5470|5469|918
1614951000000|2021-03-05 13:30:00|5469|5468|5467|5466|5470|5469|5467|5465|2505
1614951300000|2021-03-05 13:35:00|5469|5467|5472|5468|5474|5468|5469|5467|1884
1614951600000|2021-03-05 13:40:00|5475|5469|5480|5478|5480|5478|5473|5469|3573
1614951900000|2021-03-05 13:45:00|5486|5479|5482|5477|5492|5490|5482|5474|5518
1614952200000|2021-03-05 13:50:00|5481|5479|5486|5483|5487|5485|5480|5479|3941
1614952500000|2021-03-05 13:55:00|5487|5484|5491|5485|5492|5485|5483|5479|3347
1614952800000|2021-03-05 14:00:00|5492|5486|5487|5485|5492|5486|5487|5485|1439
1614953100000|2021-03-05 14:05:00|5489|5487|5494|5492|5495|5492|5489|5487|6943
1614953400000|2021-03-05 14:10:00|5493|5490|5497|5496|5498|5496|5492|5490|3349
1614953700000|2021-03-05 14:15:00|5496|5495|5495|5494|5496|5495|5490|5487|4992
1614954000000|2021-03-05 14:20:00|5496|5495|5498|5497|5498|5497|5496|5492|6767
1614954300000|2021-03-05 14:25:00|5499|5499|5505|5490|5512|5505|5496|5490|16706
1614954600000|2021-03-05 14:30:00|5499|5493|5519|5517|5520|5519|5493|5490|461715
1614954900000|2021-03-05 14:35:00|5518|5516|5516|5515|5524|5523|5508|5507|302784
1614955200000|2021-03-05 14:40:00|5517|5516|5514|5513|5529|5528|5511|5510|327048
1614955500000|2021-03-05 14:45:00|5515|5514|5517|5516|5523|5522|5512|5511|220074
1614955800000|2021-03-05 14:50:00|5516|5515|5527|5526|5531|5530|5514|5513|303689
1614956100000|2021-03-05 14:55:00|5528|5527|5538|5537|5541|5540|5526|5525|266753
1614956400000|2021-03-05 15:00:00|5539|5538|5542|5541|5559|5558|5538|5537|389913
1614956700000|2021-03-05 15:05:00|5541|5540|5546|5545|5556|5555|5538|5537|276592
1614957000000|2021-03-05 15:10:00|5545|5544|5552|5551|5552|5551|5542|5541|294430
1614957300000|2021-03-05 15:15:00|5553|5552|5562|5561|5564|5563|5550|5549|293616
1614957600000|2021-03-05 15:20:00|5563|5562|5558|5557|5570|5569|5554|5553|259183
1614957900000|2021-03-05 15:25:00|5559|5558|5561|5560|5572|5571|5557|5556|292558
1614958200000|2021-03-05 15:30:00|5562|5561|5569|5568|5571|5570|5558|5557|213460
1614958500000|2021-03-05 15:35:00|5570|5569|5584|5583|5586|5585|5569|5568|238683
1614958800000|2021-03-05 15:40:00|5583|5582|5576|5575|5593|5592|5576|5575|321584
1614959100000|2021-03-05 15:45:00|5575|5574|5571|5570|5575|5574|5566|5565|209168
1614959400000|2021-03-05 15:50:00|5570|5569|5569|5568|5577|5576|5566|5565|182018
1614959700000|2021-03-05 15:55:00|5570|5569|5567|5566|5571|5570|5559|5558|134902
1614960000000|2021-03-05 16:00:00|5568|5567|5572|5571|5572|5571|5556|5555|190469
1614960300000|2021-03-05 16:05:00|5571|5570|5570|5569|5577|5576|5564|5563|122041
1614960600000|2021-03-05 16:10:00|5571|5570|5591|5590|5592|5591|5571|5570|322894
1614960900000|2021-03-05 16:15:00|5592|5591|5599|5597|5608|5607|5590|5589|290228
1614961200000|2021-03-05 16:20:00|5598|5598|5604|5603|5608|5607|5598|5597|307247
1614961500000|2021-03-05 16:25:00|5605|5604|5607|5606|5610|5609|5601|5600|197748
1614961800000|2021-03-05 16:30:00|5608|5607|5599|5598|5617|5616|5595|5594|278722
1614962100000|2021-03-05 16:35:00|5600|5599|5598|5597|5603|5602|5590|5589|128893
1614962400000|2021-03-05 16:40:00|5600|5599|5605|5604|5607|5606|5598|5597|190664
1614962700000|2021-03-05 16:45:00|5606|5605|5603|5602|5608|5607|5600|5599|221866
1614963000000|2021-03-05 16:50:00|5602|5601|5599|5598|5605|5604|5595|5594|136982
1614963300000|2021-03-05 16:55:00|5600|5599|5609|5608|5609|5608|5598|5597|144841
1614963600000|2021-03-05 17:00:00|5608|5607|5604|5603|5608|5607|5599|5598|196615
1614963900000|2021-03-05 17:05:00|5603|5602|5594|5593|5604|5603|5594|5593|127898
1614964200000|2021-03-05 17:10:00|5595|5594|5591|5590|5599|5598|5589|5588|166427
1614964500000|2021-03-05 17:15:00|5590|5589|5583|5582|5590|5590|5582|5581|186356
1614964800000|2021-03-05 17:20:00|5584|5583|5587|5586|5593|5592|5581|5580|145507
1614965100000|2021-03-05 17:25:00|5588|5587|5590|5589|5590|5589|5582|5581|155246
1614965400000|2021-03-05 17:30:00|5591|5590|5581|5580|5594|5593|5578|5577|144905
1614965700000|2021-03-05 17:35:00|5580|5579|5572|5571|5582|5581|5569|5568|146337
1614966000000|2021-03-05 17:40:00|5571|5570|5570|5569|5578|5577|5568|5567|165353
1614966300000|2021-03-05 17:45:00|5571|5570|5579|5578|5581|5580|5569|5568|155812
1614966600000|2021-03-05 17:50:00|5580|5579|5580|5579|5587|5586|5578|5577|95993
1614966900000|2021-03-05 17:55:00|5581|5580|5584|5583|5589|5588|5580|5579|95985
1614967200000|2021-03-05 18:00:00|5585|5584|5595|5594|5596|5595|5584|5583|112059
1614967500000|2021-03-05 18:05:00|5596|5595|5592|5591|5596|5595|5590|5589|94739
1614967800000|2021-03-05 18:10:00|5591|5590|5589|5588|5595|5594|5588|5587|130722
1614968100000|2021-03-05 18:15:00|5590|5589|5586|5585|5592|5591|5583|5582|145753
1614968400000|2021-03-05 18:20:00|5587|5586|5583|5582|5588|5587|5582|5581|110487
1614968700000|2021-03-05 18:25:00|5584|5583|5585|5584|5589|5588|5582|5581|234566
1614969000000|2021-03-05 18:30:00|5584|5583|5587|5586|5591|5590|5581|5580|110814
1614969300000|2021-03-05 18:35:00|5586|5585|5591|5590|5596|5595|5585|5584|113516
1614969600000|2021-03-05 18:40:00|5590|5589|5598|5597|5600|5599|5590|5589|74455
1614969900000|2021-03-05 18:45:00|5597|5596|5598|5597|5599|5598|5593|5592|73785
1614970200000|2021-03-05 18:50:00|5597|5596|5601|5600|5601|5600|5595|5594|294648
1614970500000|2021-03-05 18:55:00|5600|5599|5599|5598|5601|5600|5597|5596|127184
1614970800000|2021-03-05 19:00:00|5600|5599|5600|5599|5605|5604|5598|5597|88860
1614971100000|2021-03-05 19:05:00|5601|5600|5595|5594|5605|5604|5593|5592|113429
1614971400000|2021-03-05 19:10:00|5594|5593|5601|5600|5602|5601|5594|5593|88596
1614971700000|2021-03-05 19:15:00|5602|5601|5600|5599|5603|5602|5598|5597|202873
1614972000000|2021-03-05 19:20:00|5601|5600|5608|5607|5608|5607|5599|5598|219305
1614972300000|2021-03-05 19:25:00|5609|5608|5603|5602|5610|5609|5600|5599|144416
1614972600000|2021-03-05 19:30:00|5604|5603|5599|5598|5605|5604|5599|5598|161024
1614972900000|2021-03-05 19:35:00|5600|5599|5600|5599|5602|5601|5599|5598|71196
1614973200000|2021-03-05 19:40:00|5601|5600|5600|5599|5602|5601|5598|5597|135739
1614973500000|2021-03-05 19:45:00|5601|5600|5604|5603|5606|5605|5599|5598|190165
1614973800000|2021-03-05 19:50:00|5603|5602|5604|5603|5605|5604|5599|5598|119019
1614974100000|2021-03-05 19:55:00|5603|5602|5601|5600|5608|5607|5600|5599|105162
1614974400000|2021-03-05 20:00:00|5602|5601|5604|5603|5605|5604|5601|5600|88441
1614974700000|2021-03-05 20:05:00|5603|5602|5608|5607|5609|5608|5603|5602|121859
1614975000000|2021-03-05 20:10:00|5609|5608|5617|5616|5618|5617|5607|5606|214498
1614975300000|2021-03-05 20:15:00|5616|5615|5613|5612|5620|5619|5611|5610|303064
1614975600000|2021-03-05 20:20:00|5612|5611|5605|5604|5612|5611|5602|5601|287340
1614975900000|2021-03-05 20:25:00|5604|5603|5599|5598|5604|5604|5598|5597|314584
1614976200000|2021-03-05 20:30:00|5598|5597|5601|5600|5604|5603|5598|5597|261530
1614976500000|2021-03-05 20:35:00|5600|5599|5605|5604|5605|5604|5599|5598|345388
1614976800000|2021-03-05 20:40:00|5606|5605|5609|5608|5610|5609|5602|5601|343720
1614977100000|2021-03-05 20:45:00|5610|5609|5609|5608|5612|5611|5603|5602|408859
1614977400000|2021-03-05 20:50:00|5610|5609|5607|5606|5615|5614|5607|5606|805969
1614977700000|2021-03-05 20:55:00|5606|5605|5597|5596|5607|5607|5595|5594|1015104
1614978000000|2021-03-05 21:00:00|5617|5592|5607|5595|5618|5596|5594|5591|282984
1614978300000|2021-03-05 21:05:00|5606|5596|5606|5596|5609|5596|5606|5595|29787
1614978600000|2021-03-05 21:10:00|5618|5595|5605|5600|5618|5600|5603|5595|9501
1614978900000|2021-03-05 21:15:00|5618|5603|5618|5597|5618|5605|5612|5597|1320
1614979200000|2021-03-05 21:20:00|5617|5598|5600|5599|5618|5600|5600|5598|163
1614979500000|2021-03-05 21:25:00||5597||5595||5597||5595|669
1614979800000|2021-03-05 21:30:00|||||||||1257
1614980100000|2021-03-05 21:35:00|||||||||20
1614980400000|2021-03-05 21:40:00|||||||||91
1614980700000|2021-03-05 21:45:00|||||||||61
1614981000000|2021-03-05 21:50:00|5599||5599||5599||5599||219
1614981300000|2021-03-05 21:55:00|5600|5594|5599|5594|5600|5594|5598|5594|466
1615194000000|2021-03-08 09:00:00|6067|5115|5600|5593|6067|5601|5600|5115|986
1615194300000|2021-03-08 09:05:00|5620|5590|5630|5612|5630|5624|5610|5590|1492
1615194600000|2021-03-08 09:10:00|5629|5610|5630|5612|5630|5612|5612|5610|483
1615194900000|2021-03-08 09:15:00|5628||5628||5628||5628||54
1615195200000|2021-03-08 09:20:00|5618|5600|5628|5612|5628|5612|5618|5593|731
1615195500000|2021-03-08 09:25:00|5627|5593|5612|5600|5628|5600|5612|5593|218
1615195800000|2021-03-08 09:30:00|5610|5602|5610|5602|5610|5602|5610|5602|33
1615196100000|2021-03-08 09:35:00|5612|5604|5612|5602|5612|5604|5610|5602|158
1615196700000|2021-03-08 09:45:00|5620|5603|5628|5602|5628|5604|5616|5602|276
1615197000000|2021-03-08 09:50:00|5627||5628||5628||5620||0
1615197300000|2021-03-08 09:55:00|5621||5623||5628||5621||19
1615197600000|2021-03-08 10:00:00|5628|5610|5623|5602|5628|5610|5618|5602|460
1615197900000|2021-03-08 10:05:00|5616||5623||5628||5616||42
1615198200000|2021-03-08 10:10:00|5628||5622||5628||5618||27
1615198500000|2021-03-08 10:15:00|5621||5622||5628||5621||4
1615198800000|2021-03-08 10:20:00|5628||5610||5628||5610||101
1615199400000|2021-03-08 10:30:00|5615||5620||5620||5615||122
1615199700000|2021-03-08 10:35:00||5603||5602||5603||5602|19
1615200000000|2021-03-08 10:40:00|5619||5619||5619||5619||40
1615200300000|2021-03-08 10:45:00|||||||||10
1615200600000|2021-03-08 10:50:00|5618||5619||5619||5618||1
1615200900000|2021-03-08 10:55:00|5618||5619||5619||5618||0
1615201200000|2021-03-08 11:00:00|||||||||1
1615201500000|2021-03-08 11:05:00|5618||5619||5619||5616||41
1615201800000|2021-03-08 11:10:00|5610||5610||5610||5610||90
1615202100000|2021-03-08 11:15:00|||||||||134
1615202400000|2021-03-08 11:20:00|5616|5606|5627|5605|5628|5611|5616|5602|499
1615202700000|2021-03-08 11:25:00||5606||5606||5606||5605|0
1615203000000|2021-03-08 11:30:00|5623|5605|5622|5605|5627|5606|5606|5605|663
1615203300000|2021-03-08 11:35:00|5621|5606|5622|5606|5622|5606|5621|5606|5
1615203600000|2021-03-08 11:40:00|5628|5607|5628|5619|5628|5619|5628|5606|116
1615203900000|2021-03-08 11:45:00|5627|5622|5627|5619|5628|5622|5627|5619|466
1615204200000|2021-03-08 11:50:00|||||||||30
1615204500000|2021-03-08 11:55:00|5626||5627||5627||5626||72
1615204800000|2021-03-08 12:00:00|5624|5615|5619|5616|5626|5617|5618|5615|2403
1615205100000|2021-03-08 12:05:00|5620|5619|5626|5616|5626|5625|5620|5615|3582
1615205400000|2021-03-08 12:10:00|5625|5615|5622|5615|5626|5617|5622|5615|8
1615205700000|2021-03-08 12:15:00|5620|5617|5628|5616|5628|5620|5620|5615|1592
1615206000000|2021-03-08 12:20:00|5630|5617|5635|5630|5635|5630|5630|5616|1031
1615206300000|2021-03-08 12:25:00||5618||5630||5631||5618|143
1615206600000|2021-03-08 12:30:00|||||||||172
1615206900000|2021-03-08 12:35:00||5633||5630||5633||5630|357
1615207200000|2021-03-08 12:40:00|5640|5637|5640|5630|5640|5637|5639|5630|2760
1615207500000|2021-03-08 12:45:00|5639|5631|5644|5630|5650|5640|5632|5630|3307
1615207800000|2021-03-08 12:50:00|5648|5631|5644|5630|5650|5641|5644|5630|3385
1615208100000|2021-03-08 12:55:00|5643|5634|5644|5632|5644|5637|5642|5630|904
1615208400000|2021-03-08 13:00:00|5640|5633|5630|5620|5640|5633|5630|5615|14415
1615208700000|2021-03-08 13:05:00|5625|5616|5624|5620|5625|5620|5624|5615|196
1615209000000|2021-03-08 13:10:00|5620|5615|5628|5620|5634|5620|5620|5615|1302
1615209300000|2021-03-08 13:15:00|5627|5621|5639|5629|5640|5629|5623|5621|573
1615209600000|2021-03-08 13:20:00|5632|5630|5632|5626|5632|5630|5630|5623|1428
1615209900000|2021-03-08 13:25:00|5631|5623|5631|5626|5631|5626|5628|5623|2534
1615210200000|2021-03-08 13:30:00|5628|5627|5624|5623|5631|5627|5623|5622|10677
1615210500000|2021-03-08 13:35:00|||||||||2168
1615210800000|2021-03-08 13:40:00|5632|5624|5626|5623|5632|5624|5626|5623|2611
1615211100000|2021-03-08 13:45:00|5625|5624|5629|5626|5632|5627|5625|5623|1681
1615211400000|2021-03-08 13:50:00|5632|5628|5629|5626|5632|5628|5629|5626|895
1615211700000|2021-03-08 13:55:00|5632|5628|5625|5623|5639|5630|5625|5623|5936
1615212000000|2021-03-08 14:00:00|5624|5622|5617|5616|5630|5623|5616|5613|4745
1615212300000|2021-03-08 14:05:00|5616|5614|5618|5616|5618|5616|5614|5611|3406
1615212600000|2021-03-08 14:10:00|5617|5615|5617|5614|5618|5616|5614|5611|2745
1615212900000|2021-03-08 14:15:00|5618|5615|5618|5617|5618|5617|5614|5611|2598
1615213200000|2021-03-08 14:20:00|5617|5612|5615|5611|5618|5614|5614|5611|946
1615213500000|2021-03-08 14:25:00|5614|5613|5605|5580|5617|5614|5592|5580|12863
1615213800000|2021-03-08 14:30:00|5610|5581|5619|5618|5620|5619|5584|5581|820176
1615214100000|2021-03-08 14:35:00|5618|5617|5619|5618|5629|5628|5616|5615|346070
1615214400000|2021-03-08 14:40:00|5618|5617|5600|5599|5626|5625|5597|5596|353636
1615214700000|2021-03-08 14:45:00|5601|5600|5628|5627|5628|5627|5589|5588|369888
1615215000000|2021-03-08 14:50:00|5629|5628|5634|5633|5652|5651|5628|5628|348169
1615215300000|2021-03-08 14:55:00|5633|5634|5619|5617|5637|5636|5614|5613|265823
1615215600000|2021-03-08 15:00:00|5617|5616|5617|5616|5626|5625|5614|5613|271137
1615215900000|2021-03-08 15:05:00|5616|5615|5625|5624|5634|5633|5616|5615|252779
1615216200000|2021-03-08 15:10:00|5624|5623|5631|5630|5635|5634|5621|5620|233182
1615216500000|2021-03-08 15:15:00|5630|5629|5631|5630|5639|5638|5627|5626|243257
1615216800000|2021-03-08 15:20:00|5630|5629|5650|5649|5652|5651|5627|5626|239855
1615217100000|2021-03-08 15:25:00|5651|5650|5647|5646|5652|5651|5645|5644|481331
1615217400000|2021-03-08 15:30:00|5646|5645|5645|5644|5648|5647|5641|5640|149771
1615217700000|2021-03-08 15:35:00|5646|5645|5640|5639|5647|5645|5639|5638|204015
1615218000000|2021-03-08 15:40:00|5641|5640|5641|5640|5642|5641|5636|5635|95775
1615218300000|2021-03-08 15:45:00|5640|5639|5646|5645|5647|5646|5638|5637|214851
1615218600000|2021-03-08 15:50:00|5647|5646|5648|5647|5658|5657|5646|5645|361789
1615218900000|2021-03-08 15:55:00|5649|5648|5653|5652|5655|5654|5646|5645|204094
1615219200000|2021-03-08 16:00:00|5654|5653|5650|5649|5656|5655|5646|5645|176744
1615219500000|2021-03-08 16:05:00|5649|5650|5654|5653|5654|5653|5649|5648|156620
1615219800000|2021-03-08 16:10:00|5655|5654|5661|5660|5663|5662|5653|5652|292125
1615220100000|2021-03-08 16:15:00|5660|5659|5658|5657|5664|5663|5655|5654|177902
1615220400000|2021-03-08 16:20:00|5657|5656|5654|5653|5659|5658|5653|5652|190905
1615220700000|2021-03-08 16:25:00|5655|5654|5656|5655|5659|5658|5655|5654|274178
1615221000000|2021-03-08 16:30:00|5657|5656|5656|5655|5660|5660|5655|5654|341860
1615221300000|2021-03-08 16:35:00|5657|5656|5666|5665|5666|5665|5656|5655|150687
1615221600000|2021-03-08 16:40:00|5667|5666|5666|5665|5667|5666|5664|5663|184821
1615221900000|2021-03-08 16:45:00|5665|5664|5662|5661|5666|5665|5660|5659|96320
1615222200000|2021-03-08 16:50:00|5661|5660|5664|5663|5666|5665|5661|5660|126007
1615222500000|2021-03-08 16:55:00|5665|5664|5665|5664|5669|5668|5663|5662|109876
1615222800000|2021-03-08 17:00:00|5666|5665|5664|5663|5668|5667|5664|5663|130156
1615223100000|2021-03-08 17:05:00|5665|5664|5676|5675|5676|5675|5664|5663|220253
1615223400000|2021-03-08 17:10:00|5675|5674|5677|5676|5677|5676|5674|5673|111015
1615223700000|2021-03-08 17:15:00|5678|5677|5690|5689|5694|5693|5676|5675|369791
1615224000000|2021-03-08 17:20:00|5689|5688|5683|5682|5690|5689|5681|5680|85665
1615224300000|2021-03-08 17:25:00|5684|5683|5685|5684|5687|5686|5682|5681|57244
1615224600000|2021-03-08 17:30:00|5684|5683|5688|5687|5689|5688|5684|5683|185013
1615224900000|2021-03-08 17:35:00|5687|5686|5695|5694|5696|5695|5687|5686|202913
1615225200000|2021-03-08 17:40:00|5696|5695|5701|5700|5702|5701|5695|5694|331273
1615225500000|2021-03-08 17:45:00|5700|5699|5704|5703|5705|5704|5699|5699|173838
1615225800000|2021-03-08 17:50:00|5705|5704|5708|5707|5710|5709|5701|5700|100220
1615226100000|2021-03-08 17:55:00|5709|5708|5708|5707|5712|5711|5706|5705|157780
1615226400000|2021-03-08 18:00:00|5709|5708|5712|5711|5712|5711|5708|5707|97693
1615226700000|2021-03-08 18:05:00|5711|5710|5715|5714|5715|5714|5709|5708|105326
1615227000000|2021-03-08 18:10:00|5716|5715|5717|5716|5717|5716|5710|5709|155960
1615227300000|2021-03-08 18:15:00|5716|5717|5718|5717|5718|5718|5714|5713|151203
1615227600000|2021-03-08 18:20:00|5717|5716|5716|5715|5718|5718|5712|5711|98899
1615227900000|2021-03-08 18:25:00|5715|5714|5716|5715|5717|5716|5714|5713|150158
1615228200000|2021-03-08 18:30:00|5717|5716|5724|5723|5725|5724|5716|5715|211092
1615228500000|2021-03-08 18:35:00|5725|5724|5726|5725|5727|5726|5722|5721|106165
1615228800000|2021-03-08 18:40:00|5727|5726|5729|5728|5730|5729|5726|5725|184192
1615229100000|2021-03-08 18:45:00|5728|5727|5724|5723|5728|5727|5721|5720|161294
1615229400000|2021-03-08 18:50:00|5725|5724|5715|5714|5725|5724|5713|5713|187224
1615229700000|2021-03-08 18:55:00|5714|5713|5710|5709|5715|5714|5705|5704|215059
1615230000000|2021-03-08 19:00:00|5709|5708|5713|5712|5714|5713|5707|5706|220515
1615230300000|2021-03-08 19:05:00|5712|5711|5712|5712|5714|5713|5708|5707|145783
1615230600000|2021-03-08 19:10:00|5713|5711|5722|5721|5723|5722|5711|5710|141913
1615230900000|2021-03-08 19:15:00|5723|5722|5720|5719|5724|5723|5719|5718|204628
1615231200000|2021-03-08 19:20:00|5719|5718|5718|5718|5721|5721|5718|5717|129121
1615231500000|2021-03-08 19:25:00|5719|5717|5722|5721|5724|5723|5719|5717|125607
1615231800000|2021-03-08 19:30:00|5723|5722|5720|5719|5725|5724|5719|5718|109024
1615232100000|2021-03-08 19:35:00|5721|5720|5725|5724|5725|5724|5720|5719|123017
1615232400000|2021-03-08 19:40:00|5726|5725|5723|5722|5726|5725|5721|5720|103708
1615232700000|2021-03-08 19:45:00|5724|5723|5720|5719|5724|5723|5719|5718|182222
1615233000000|2021-03-08 19:50:00|5721|5720|5722|5721|5723|5722|5719|5718|142887
1615233300000|2021-03-08 19:55:00|5723|5722|5728|5727|5728|5727|5722|5721|198849
1615233600000|2021-03-08 20:00:00|5727|5726|5725|5724|5727|5726|5719|5718|141461
1615233900000|2021-03-08 20:05:00|5724|5723|5727|5726|5728|5727|5720|5719|165636
1615234200000|2021-03-08 20:10:00|5728|5727|5720|5719|5728|5727|5720|5719|126992
1615234500000|2021-03-08 20:15:00|5721|5720|5712|5711|5722|5721|5710|5709|206992
1615234800000|2021-03-08 20:20:00|5711|5710|5704|5703|5711|5710|5704|5703|239254
1615235100000|2021-03-08 20:25:00|5703|5702|5701|5700|5703|5702|5699|5698|251451
1615235400000|2021-03-08 20:30:00|5700|5701|5701|5700|5701|5701|5695|5694|195095
1615235700000|2021-03-08 20:35:00|5702|5701|5701|5700|5703|5703|5698|5697|306357
1615236000000|2021-03-08 20:40:00|5700|5699|5709|5708|5713|5712|5700|5699|195223
1615236300000|2021-03-08 20:45:00|5710|5709|5698|5697|5713|5712|5698|5697|426272
1615236600000|2021-03-08 20:50:00|5699|5698|5700|5699|5702|5701|5698|5697|304375
1615236900000|2021-03-08 20:55:00|5699|5698|5679|5678|5699|5698|5677|5676|1157210
1615237200000|2021-03-08 21:00:00|5680|5675|5679|5671|5728|5679|5677|5668|791563
1615237500000|2021-03-08 21:05:00|5680|5672|5692|5675|5707|5679|5675|5668|8623
1615237800000|2021-03-08 21:10:00|5679|5679|5679|5679|5679|5679|5679|5675|824
1615238100000|2021-03-08 21:15:00|5682||5682||5699||5682||228
1615238400000|2021-03-08 21:20:00|5699|5680|5699|5682|5699|5682|5681|5679|1042
1615238700000|2021-03-08 21:25:00||5681||5682||5682||5681|12
1615239000000|2021-03-08 21:30:00|||||||||1623
1615239300000|2021-03-08 21:35:00|5690|5691|5699|5681|5699|5691|5690|5681|938
1615239600000|2021-03-08 21:40:00||5683||5681||5690||5681|465
1615239900000|2021-03-08 21:45:00||5683||5683||5683||5683|39
1615240200000|2021-03-08 21:50:00|5691|5684|5691|5684|5691|5691|5691|5684|326
1615240500000|2021-03-08 21:55:00|5687||5691||5691||5687||346
1615240800000|2021-03-08 22:00:00|||||||||17618
1615241100000|2021-03-08 22:05:00|||||||||128
1615241400000|2021-03-08 22:10:00|5690||5691||5691||5690||1078
1615241700000|2021-03-08 22:15:00|||||||||224
1615242000000|2021-03-08 22:20:00|5689||5691||5691||5689||408
1615242300000|2021-03-08 22:25:00|5699|5686|5699|5683|5699|5686|5696|5683|1167
1615242600000|2021-03-08 22:30:00|||||||||78
1615242900000|2021-03-08 22:35:00|||||||||23
1615243200000|2021-03-08 22:40:00|||||||||10
1615243500000|2021-03-08 22:45:00|||||||||64
1615243800000|2021-03-08 22:50:00|||||||||48
1615244100000|2021-03-08 22:55:00|5690||5690||5690||5690||58
1615244700000|2021-03-08 23:05:00|||||||||356
1615245300000|2021-03-08 23:15:00|||||||||51
1615245600000|2021-03-08 23:20:00|||||||||10
1615245900000|2021-03-08 23:25:00|5699|5690|5699|5690|5699|5696|5699|5690|493
1615246200000|2021-03-08 23:30:00|5698||5698||5698||5698||10
1615246500000|2021-03-08 23:35:00|5699|5695|5699|5695|5699|5695|5699|5695|40
1615246800000|2021-03-08 23:40:00|||||||||18
1615247100000|2021-03-08 23:45:00||5697||5697||5697||5694|151
1615247400000|2021-03-08 23:50:00||5695||5695||5695||5695|70
1615247700000|2021-03-08 23:55:00|||||||||301
1615248000000|2021-03-09 00:00:00||5699||5696||5699||5696|26
1615248300000|2021-03-09 00:05:00|5695|5683|5695|5683|5695|5683|5695|5683|943
1615248600000|2021-03-09 00:10:00|5699|5685|5699|5685|5699|5685|5699|5685|0
1615248900000|2021-03-09 00:15:00|5698||5698||5698||5698||0
1615249200000|2021-03-09 00:20:00|5699||5698||5699||5698||326
1615249500000|2021-03-09 00:25:00|5699||5698||5699||5698||59
1615249800000|2021-03-09 00:30:00|5699|5686|5699|5688|5699|5688|5699|5685|10
1615250100000|2021-03-09 00:35:00|5700|5689|5700|5689|5700|5689|5700|5689|93
1615250400000|2021-03-09 00:40:00|||||||||70
1615250700000|2021-03-09 00:45:00|||||||||350
1615251000000|2021-03-09 00:50:00|||||||||11
1615251300000|2021-03-09 00:55:00|||||||||62
1615280400000|2021-03-09 09:00:00|6067|5400|5700|5681|6067|5700|5700|5400|152
1615280700000|2021-03-09 09:05:00|5730|5689|5730|5685|5730|5694|5700|5680|369
1615281000000|2021-03-09 09:10:00|5719|5700|5718|5680|5730|5704|5711|5680|201
1615281300000|2021-03-09 09:15:00|5717|5685|5714|5680|5730|5685|5714|5680|1
1615281600000|2021-03-09 09:20:00|5730|5691|5701|5680|5730|5694|5701|5680|35
1615281900000|2021-03-09 09:25:00|5707||5705||5725||5701||68
1615282200000|2021-03-09 09:30:00|5704|5688|5725|5689|5730|5690|5701|5680|201
1615282500000|2021-03-09 09:35:00|5730|5680|5725|5690|5730|5690|5725|5680|2
1615282800000|2021-03-09 09:40:00||5680||5693||5697||5680|5
1615283100000|2021-03-09 09:45:00|5712|5680|5711|5687|5730|5694|5705|5680|7
1615283400000|2021-03-09 09:50:00|5712|5680|5730|5687|5730|5695|5711|5680|4
1615283700000|2021-03-09 09:55:00|5712|5690|5701|5688|5730|5692|5701|5680|15
1615284000000|2021-03-09 10:00:00|5700|5700|5701|5692|5701|5700|5700|5680|362
1615284300000|2021-03-09 10:05:00|5700|5687|5700|5683|5700|5687|5700|5680|52
1615284600000|2021-03-09 10:10:00||5680||5687||5687||5680|30
1615284900000|2021-03-09 10:15:00||5688||5687||5688||5685|24
1615285200000|2021-03-09 10:20:00|5704|5690|5709|5692|5730|5693|5704|5687|210
1615285500000|2021-03-09 10:25:00|5730|5680|5711|5687|5730|5691|5706|5680|18
1615285800000|2021-03-09 10:30:00|5705|5680|5704|5687|5725|5688|5704|5680|1
1615286100000|2021-03-09 10:35:00|5710|5686|5710|5687|5725|5688|5698|5680|16
1615286400000|2021-03-09 10:40:00|5720|5682|5701|5686|5725|5687|5701|5680|45
1615286700000|2021-03-09 10:45:00||5680||5686||5688||5680|0
1615287000000|2021-03-09 10:50:00|5700|5680|5701|5688|5701|5688|5697|5680|6
1615287300000|2021-03-09 10:55:00|5700|5687|5697|5687|5701|5687|5695|5680|5
1615287600000|2021-03-09 11:00:00|5707|5680|5698|5687|5707|5687|5698|5680|4
1615287900000|2021-03-09 11:05:00|5707|5680|5707|5687|5725|5688|5701|5680|0
1615288200000|2021-03-09 11:10:00|5720|5680|5707|5690|5720|5691|5703|5680|4
1615288500000|2021-03-09 11:15:00|5702|5680|5708|5694|5725|5694|5702|5680|34
1615288800000|2021-03-09 11:20:00|5707|5680|5707|5692|5725|5696|5704|5680|247
1615289100000|2021-03-09 11:25:00|5720|5680|5707|5692|5720|5693|5707|5680|99
1615289400000|2021-03-09 11:30:00|5700|5680|5707|5690|5720|5691|5700|5680|118
1615289700000|2021-03-09 11:35:00|5712|5680|5730|5696|5730|5709|5707|5680|328
1615290000000|2021-03-09 11:40:00|5720|5680|5711|5682|5730|5698|5705|5680|388
1615290300000|2021-03-09 11:45:00|5712|5680|5706|5680|5720|5700|5697|5680|603
1615290600000|2021-03-09 11:50:00|5708|5682|5684|5680|5720|5682|5683|5680|733
1615290900000|2021-03-09 11:55:00|5688|5681|5700|5676|5700|5681|5688|5676|352
1615291200000|2021-03-09 12:00:00|5689|5687|5700|5688|5700|5689|5689|5687|1918
1615291500000|2021-03-09 12:05:00|5699|5687|5699|5680|5699|5687|5682|5679|2674
1615291800000|2021-03-09 12:10:00|5695|5679|5685|5680|5698|5682|5680|5675|646
1615292100000|2021-03-09 12:15:00|5698|5677|5698|5675|5698|5678|5688|5675|3826
1615292400000|2021-03-09 12:20:00|5699|5676|5690|5670|5699|5680|5674|5670|4036
1615292700000|2021-03-09 12:25:00|5679|5676|5684|5670|5690|5676|5672|5670|1575
1615293000000|2021-03-09 12:30:00|5685|5673|5670|5660|5685|5675|5668|5660|1643
1615293300000|2021-03-09 12:35:00|5669|5661|5672|5661|5685|5662|5662|5661|742
1615293600000|2021-03-09 12:40:00|5670|5670|5668|5660|5678|5674|5665|5660|1955
1615293900000|2021-03-09 12:45:00|5678|5661|5677|5661|5678|5666|5674|5661|337
1615294200000|2021-03-09 12:50:00|5676|5663|5675|5662|5676|5663|5672|5660|380
1615294500000|2021-03-09 12:55:00|5676|5663|5672|5663|5677|5663|5664|5662|673
1615294800000|2021-03-09 13:00:00|5671|5662|5671|5655|5671|5662|5671|5655|3381
1615295100000|2021-03-09 13:05:00|5669|5659|5665|5660|5671|5662|5664|5655|400
1615295400000|2021-03-09 13:10:00|5663|5655|5665|5652|5671|5657|5662|5652|3284
1615295700000|2021-03-09 13:15:00|5671|5653|5668|5660|5671|5660|5658|5653|1225
1615296000000|2021-03-09 13:20:00|5671|5661|5671|5661|5671|5669|5669|5661|1565
1615296300000|2021-03-09 13:25:00|5669|5660|5678|5676|5698|5676|5663|5660|3825
1615296600000|2021-03-09 13:30:00|5677|5674|5680|5679|5698|5681|5677|5674|3510
1615296900000|2021-03-09 13:35:00|5682|5680|5696|5688|5698|5693|5682|5680|3029
1615297200000|2021-03-09 13:40:00|5689|5686|5680|5674|5696|5688|5680|5674|3068
1615297500000|2021-03-09 13:45:00|5685|5678|5684|5680|5694|5685|5683|5678|1565
1615297800000|2021-03-09 13:50:00|5682|5678|5681|5676|5684|5680|5679|5674|2240
1615298100000|2021-03-09 13:55:00|5679|5675|5679|5668|5693|5680|5676|5668|3447
1615298400000|2021-03-09 14:00:00|5685|5672|5693|5687|5694|5687|5675|5672|2080
1615298700000|2021-03-09 14:05:00|5690|5689|5669|5661|5690|5690|5669|5661|11838
1615299000000|2021-03-09 14:10:00|5670|5662|5694|5680|5694|5680|5670|5662|22591
1615299300000|2021-03-09 14:15:00|5693|5682|5695|5693|5695|5694|5688|5680|8464
1615299600000|2021-03-09 14:20:00|5694|5685|5666|5663|5695|5690|5660|5657|11375
1615299900000|2021-03-09 14:25:00|5667|5664|5695|5682|5696|5687|5667|5663|2500
1615300200000|2021-03-09 14:30:00|5696|5672|5666|5665|5696|5689|5658|5657|535368
1615300500000|2021-03-09 14:35:00|5667|5666|5665|5664|5674|5673|5656|5655|308562
1615300800000|2021-03-09 14:40:00|5666|5665|5690|5689|5690|5689|5654|5653|376566
1615301100000|2021-03-09 14:45:00|5691|5690|5677|5676|5697|5696|5675|5674|323869
1615301400000|2021-03-09 14:50:00|5676|5675|5683|5682|5687|5686|5671|5670|211828
1615301700000|2021-03-09 14:55:00|5682|5681|5672|5671|5684|5683|5669|5668|189899
1615302000000|2021-03-09 15:00:00|5671|5670|5676|5675|5686|5685|5669|5668|137981
1615302300000|2021-03-09 15:05:00|5677|5676|5671|5670|5684|5683|5669|5668|148849
1615302600000|2021-03-09 15:10:00|5670|5669|5659|5658|5673|5672|5653|5652|153507
1615302900000|2021-03-09 15:15:00|5660|5659|5685|5684|5686|5685|5659|5658|163165
1615303200000|2021-03-09 15:20:00|5684|5683|5688|5687|5689|5688|5679|5678|262980
1615303500000|2021-03-09 15:25:00|5687|5686|5691|5690|5691|5690|5682|5681|395039
1615303800000|2021-03-09 15:30:00|5690|5689|5694|5693|5695|5694|5683|5682|177078
1615304100000|2021-03-09 15:35:00|5693|5692|5673|5672|5694|5693|5672|5671|132758
1615304400000|2021-03-09 15:40:00|5674|5673|5672|5671|5677|5676|5665|5664|109517
1615304700000|2021-03-09 15:45:00|5671|5670|5681|5680|5682|5681|5667|5666|116597
1615305000000|2021-03-09 15:50:00|5680|5679|5680|5679|5680|5680|5673|5672|176642
1615305300000|2021-03-09 15:55:00|5679|5678|5673|5672|5679|5678|5668|5667|199766
1615305600000|2021-03-09 16:00:00|5672|5671|5669|5668|5672|5672|5667|5666|158673
1615305900000|2021-03-09 16:05:00|5670|5669|5684|5683|5686|5685|5669|5668|206148
1615306200000|2021-03-09 16:10:00|5685|5684|5685|5684|5692|5691|5684|5684|145053
1615306500000|2021-03-09 16:15:00|5686|5685|5677|5676|5688|5687|5677|5676|115225
1615306800000|2021-03-09 16:20:00|5676|5675|5679|5678|5682|5681|5674|5673|92485
1615307100000|2021-03-09 16:25:00|5680|5679|5683|5682|5685|5684|5679|5678|78477
1615307400000|2021-03-09 16:30:00|5682|5681|5686|5685|5686|5685|5681|5680|107240
1615307700000|2021-03-09 16:35:00|5687|5686|5701|5700|5701|5700|5685|5684|160110
1615308000000|2021-03-09 16:40:00|5700|5699|5697|5696|5702|5701|5696|5695|234948
1615308300000|2021-03-09 16:45:00|5696|5695|5693|5692|5702|5701|5692|5691|126937
1615308600000|2021-03-09 16:50:00|5694|5693|5703|5702|5706|5705|5687|5686|182254
1615308900000|2021-03-09 16:55:00|5702|5701|5701|5700|5704|5703|5700|5699|76367
1615309200000|2021-03-09 17:00:00|5700|5699|5702|5701|5702|5701|5699|5698|163322
1615309500000|2021-03-09 17:05:00|5701|5700|5698|5697|5702|5701|5694|5694|115004
1615309800000|2021-03-09 17:10:00|5699|5698|5701|5700|5702|5701|5698|5697|74497
1615310100000|2021-03-09 17:15:00|5702|5701|5704|5703|5704|5703|5699|5698|93151
1615310400000|2021-03-09 17:20:00|5705|5704|5699|5698|5705|5704|5697|5696|91335
1615310700000|2021-03-09 17:25:00|5700|5699|5703|5702|5704|5703|5699|5698|74371
1615311000000|2021-03-09 17:30:00|5702|5701|5707|5706|5709|5708|5702|5701|119979
1615311300000|2021-03-09 17:35:00|5706|5705|5706|5705|5707|5706|5702|5701|95521
1615311600000|2021-03-09 17:40:00|5707|5706|5704|5703|5710|5709|5704|5703|80701
1615311900000|2021-03-09 17:45:00|5703|5702|5697|5696|5704|5703|5696|5695|85557
1615312200000|2021-03-09 17:50:00|5698|5697|5701|5700|5702|5701|5697|5696|77232
1615312500000|2021-03-09 17:55:00|5702|5701|5696|5695|5704|5703|5695|5694|78748
1615312800000|2021-03-09 18:00:00|5697|5696|5705|5704|5705|5704|5694|5693|90027
1615313100000|2021-03-09 18:05:00|5704|5703|5705|5704|5708|5707|5703|5702|96700
1615313400000|2021-03-09 18:10:00|5706|5705|5705|5704|5708|5707|5705|5704|102422
1615313700000|2021-03-09 18:15:00|5706|5705|5704|5703|5707|5706|5703|5702|75925
1615314000000|2021-03-09 18:20:00|5705|5704|5703|5702|5707|5706|5702|5701|89795
1615314300000|2021-03-09 18:25:00|5704|5703|5705|5704|5705|5704|5700|5699|129904
1615314600000|2021-03-09 18:30:00|5706|5705|5700|5699|5707|5706|5696|5695|137337
1615314900000|2021-03-09 18:35:00|5701|5700|5700|5699|5702|5701|5700|5699|47469
1615315200000|2021-03-09 18:40:00|5699|5698|5696|5695|5703|5702|5695|5694|82189
1615315500000|2021-03-09 18:45:00|5695|5694|5694|5693|5696|5695|5693|5692|86340
1615315800000|2021-03-09 18:50:00|5695|5694|5694|5693|5696|5695|5693|5692|54036
1615316100000|2021-03-09 18:55:00|5693|5692|5685|5684|5694|5693|5685|5684|104698
1615316400000|2021-03-09 19:00:00|5686|5685|5685|5684|5688|5687|5685|5684|65453
1615316700000|2021-03-09 19:05:00|5686|5685|5682|5681|5686|5685|5681|5680|103567
1615317000000|2021-03-09 19:10:00|5683|5682|5686|5685|5687|5686|5682|5681|84536
1615317300000|2021-03-09 19:15:00|5685|5684|5685|5684|5686|5685|5683|5682|92097
1615317600000|2021-03-09 19:20:00|5686|5685|5686|5685|5688|5687|5685|5684|75463
1615317900000|2021-03-09 19:25:00|5687|5686|5687|5686|5690|5689|5686|5685|72895
1615318200000|2021-03-09 19:30:00|5686|5685|5686|5685|5687|5686|5684|5683|155307
1615318500000|2021-03-09 19:35:00|5685|5684|5685|5684|5686|5685|5683|5683|107409
1615318800000|2021-03-09 19:40:00|5684|5683|5680|5679|5686|5685|5680|5679|116855
1615319100000|2021-03-09 19:45:00|5679|5678|5680|5679|5681|5680|5679|5678|105421
1615319400000|2021-03-09 19:50:00|5679|5678|5678|5677|5681|5680|5677|5676|90357
1615319700000|2021-03-09 19:55:00|5679|5678|5661|5660|5679|5678|5661|5660|590139
1615320000000|2021-03-09 20:00:00|5662|5661|5660|5659|5664|5663|5656|5655|173381
1615320300000|2021-03-09 20:05:00|5659|5658|5657|5656|5660|5659|5656|5655|114749
1615320600000|2021-03-09 20:10:00|5656|5655|5650|5649|5656|5655|5647|5646|344650
1615320900000|2021-03-09 20:15:00|5651|5650|5651|5650|5651|5650|5648|5647|165848
1615321200000|2021-03-09 20:20:00|5650|5649|5659|5658|5667|5666|5646|5645|461726
1615321500000|2021-03-09 20:25:00|5658|5657|5651|5650|5658|5657|5651|5650|146275
1615321800000|2021-03-09 20:30:00|5650|5649|5651|5650|5652|5651|5650|5649|191910
1615322100000|2021-03-09 20:35:00|5652|5651|5650|5649|5652|5651|5646|5645|363832
1615322400000|2021-03-09 20:40:00|5651|5650|5641|5640|5655|5654|5641|5640|269650
1615322700000|2021-03-09 20:45:00|5640|5639|5627|5626|5643|5642|5624|5623|572192
1615323000000|2021-03-09 20:50:00|5626|5625|5626|5625|5628|5627|5623|5622|645772
1615323300000|2021-03-09 20:55:00|5625|5624|5620|5619|5626|5625|5618|5617|1411060
1615323600000|2021-03-09 21:00:00|5622|5618|5632|5623|5640|5625|5622|5616|583292
1615323900000|2021-03-09 21:05:00|5625|5625|5631|5621|5631|5627|5624|5621|17842
1615324200000|2021-03-09 21:10:00|5629|5620|5620|5619|5631|5620|5620|5619|3169
1615324500000|2021-03-09 21:15:00|5630|5620|5620|5619|5630|5620|5620|5619|2453
1615324800000|2021-03-09 21:20:00|5625||5620||5625||5620||216453
1615325100000|2021-03-09 21:25:00||5616||5618||5618||5616|214
1615325400000|2021-03-09 21:30:00|||||||||140
1615325700000|2021-03-09 21:35:00|5628|5620|5628|5619|5628|5620|5620|5616|2265
1615326000000|2021-03-09 21:40:00|5624|5620|5624|5620|5624|5620|5624|5620|100
1615326300000|2021-03-09 21:45:00||5621||5620||5621||5620|921
1615326600000|2021-03-09 21:50:00|5620|5619|5620|5616|5620|5619|5619|5616|1115
1615326900000|2021-03-09 21:55:00|||||||||239
1615327200000|2021-03-09 22:00:00|5623|5618|5623|5620|5623|5620|5623|5618|904
1615327500000|2021-03-09 22:05:00|5628||5628||5628||5628||187
1615327800000|2021-03-09 22:10:00|5630|5624|5628|5621|5630|5628|5628|5620|1274
1615328100000|2021-03-09 22:15:00|||||||||16
1615328400000|2021-03-09 22:20:00|||||||||49
1615328700000|2021-03-09 22:25:00|||||||||20
1615329000000|2021-03-09 22:30:00||5620||5621||5621||5620|89
1615329300000|2021-03-09 22:35:00|5627|5620|5627|5620|5627|5620|5627|5620|36
1615329600000|2021-03-09 22:40:00|5625|5625|5625|5620|5625|5625|5625|5620|1053
1615329900000|2021-03-09 22:45:00|5627|5621|5627|5625|5627|5625|5627|5621|757
1615330200000|2021-03-09 22:50:00|||||||||248
1615330500000|2021-03-09 22:55:00|5625|5620|5625|5618|5625|5620|5625|5618|1516
1615330800000|2021-03-09 23:00:00|5628|5619|5627|5619|5628|5619|5627|5619|5
1615331100000|2021-03-09 23:05:00|5628|5627|5631|5619|5632|5627|5628|5619|3033
1615331400000|2021-03-09 23:10:00|5632|5620|5631|5620|5632|5620|5631|5620|0
1615331700000|2021-03-09 23:15:00|||||||||96
1615332000000|2021-03-09 23:20:00|5630||5630||5630||5630||300
1615332300000|2021-03-09 23:25:00|5629|5621|5629|5621|5629|5626|5629|5620|40
1615332600000|2021-03-09 23:30:00||5620||5621||5621||5620|50
1615332900000|2021-03-09 23:35:00|||||||||5
1615333200000|2021-03-09 23:40:00|||||||||170
1615333500000|2021-03-09 23:45:00|5628|5628|5629|5628|5629|5628|5628|5628|235
1615333800000|2021-03-09 23:50:00|5630|5621|5629|5621|5630|5621|5628|5621|250
1615334100000|2021-03-09 23:55:00|||||||||494
1615334400000|2021-03-10 00:00:00||5625||5625||5625||5625|1
1615334700000|2021-03-10 00:05:00|5626||5629||5629||5626||434
1615335000000|2021-03-10 00:10:00|5625|5621|5625|5621|5625|5621|5625|5621|454
1615335300000|2021-03-10 00:15:00|5624|5624|5625|5621|5625|5624|5624|5621|702
1615335600000|2021-03-10 00:20:00|||||||||42
1615335900000|2021-03-10 00:25:00|||||||||187
1615336200000|2021-03-10 00:30:00|5629||5629||5629||5629||70
1615336500000|2021-03-10 00:35:00|5625|5622|5625|5621|5629|5622|5625|5621|481
1615336800000|2021-03-10 00:40:00|5629|5622|5629|5622|5629|5622|5629|5622|24
1615337100000|2021-03-10 00:45:00||5623||5623||5623||5623|117
1615337400000|2021-03-10 00:50:00|||||||||8
1615337700000|2021-03-10 00:55:00|5623|5625|5623|5621|5623|5625|5623|5621|377
1615366800000|2021-03-10 09:00:00|5777|5560|5672|5629|5777|5652|5661|5560|127
1615367100000|2021-03-10 09:05:00|5700|5654|5680|5629|5700|5654|5662|5629|323
1615367400000|2021-03-10 09:10:00|5700|5648|5700|5629|5700|5648|5680|5629|4
1615367700000|2021-03-10 09:15:00|5680|5648|5666|5638|5700|5649|5666|5629|0
1615368000000|2021-03-10 09:20:00||5630||5630||5640||5630|0
1615368300000|2021-03-10 09:25:00|5657|5629|5666|5632|5666|5651|5657|5629|216
1615368600000|2021-03-10 09:30:00|5665|5651|5666|5647|5666|5655|5663|5632|310
1615368900000|2021-03-10 09:35:00|5665|5632|5672|5632|5700|5666|5660|5632|300
1615369200000|2021-03-10 09:40:00|5700|5649|5665|5632|5700|5650|5665|5632|12
1615369500000|2021-03-10 09:45:00|5661||5660||5679||5660||2
1615369800000|2021-03-10 09:50:00|5665||5666||5700||5660||77
1615370100000|2021-03-10 09:55:00|5679|5620|5658|5634|5700|5634|5658|5620|20
1615370400000|2021-03-10 10:00:00|5666||5666||5700||5658||0
1615370700000|2021-03-10 10:05:00|5665||5667||5700||5665||0
1615371000000|2021-03-10 10:10:00|5680||5665||5680||5656||8
1615371300000|2021-03-10 10:15:00|5664|5641|5663|5641|5680|5641|5662|5634|6
1615371600000|2021-03-10 10:20:00|5680|5638|5665|5640|5680|5640|5665|5634|42
1615371900000|2021-03-10 10:25:00|5679|5634|5664|5639|5679|5639|5664|5634|4
1615372200000|2021-03-10 10:30:00|5652|5634|5652|5636|5652|5639|5652|5632|0
1615372500000|2021-03-10 10:35:00|5658|5637|5658|5637|5658|5638|5658|5636|40
1615372800000|2021-03-10 10:40:00||5638||5637||5638||5637|0
1615373100000|2021-03-10 10:45:00||5632||5638||5638||5630|2
1615373400000|2021-03-10 10:50:00|5657|5637|5658|5635|5658|5638|5657|5629|44
1615373700000|2021-03-10 10:55:00||5626||5640||5645||5626|126
1615374000000|2021-03-10 11:00:00||5641||5641||5641||5641|0
1615374600000|2021-03-10 11:10:00||5640||5640||5640||5640|16
1615374900000|2021-03-10 11:15:00|5662|5629|5670|5641|5670|5665|5662|5629|2002
1615375200000|2021-03-10 11:20:00|5657|5634|5670|5630|5670|5634|5657|5630|359
1615375500000|2021-03-10 11:25:00|5668|5631|5668|5631|5670|5631|5668|5631|0
1615375800000|2021-03-10 11:30:00|5670|5636|5668|5631|5670|5638|5659|5631|186
1615376100000|2021-03-10 11:35:00|5670|5641|5649|5641|5670|5641|5649|5641|2
1615376400000|2021-03-10 11:40:00|||||||||345
1615376700000|2021-03-10 11:45:00|5660|5635|5661|5640|5670|5642|5660|5631|200
1615377000000|2021-03-10 11:50:00|5670|5639|5656|5635|5670|5639|5648|5631|2
1615377300000|2021-03-10 11:55:00|5650|5636|5646|5636|5650|5636|5646|5636|129
1615377600000|2021-03-10 12:00:00|5640|5640|5652|5641|5652|5651|5640|5640|4962
1615377900000|2021-03-10 12:05:00|5650|5642|5642|5641|5650|5642|5642|5641|747
1615378200000|2021-03-10 12:10:00|||||||||78
1615378500000|2021-03-10 12:15:00|5650||5650||5650||5648||477
1615378800000|2021-03-10 12:20:00||5642||5641||5642||5641|110
1615379100000|2021-03-10 12:25:00|5645||5650||5650||5645||86
1615379400000|2021-03-10 12:30:00|5648|5642|5650|5641|5650|5643|5648|5641|241
1615379700000|2021-03-10 12:35:00|5644|5640|5650|5640|5650|5641|5644|5640|624
1615380000000|2021-03-10 12:40:00|5640|5637|5640|5636|5640|5637|5640|5636|507
1615380300000|2021-03-10 12:45:00|5645|5640|5645|5640|5650|5640|5645|5640|276
1615380600000|2021-03-10 12:50:00|5644|5636|5640|5636|5644|5636|5640|5636|384
1615380900000|2021-03-10 12:55:00||5635||5635||5635||5635|150
1615381200000|2021-03-10 13:00:00|||||||||1777
1615381500000|2021-03-10 13:05:00|5644|5636|5643|5635|5644|5636|5643|5635|768
1615381800000|2021-03-10 13:10:00||5640||5635||5640||5635|1299
1615382100000|2021-03-10 13:15:00|5644|5641|5647|5635|5650|5643|5643|5635|1334
1615382400000|2021-03-10 13:20:00|5646|5636|5646|5636|5646|5643|5646|5636|127
1615382700000|2021-03-10 13:25:00|5644|5635|5645|5641|5645|5641|5644|5635|461
1615383000000|2021-03-10 13:30:00|5647|5642|5644|5635|5650|5645|5641|5635|4541
1615383300000|2021-03-10 13:35:00|5642|5638|5642|5636|5642|5638|5642|5636|665
1615383600000|2021-03-10 13:40:00|5639|5637|5639|5638|5639|5638|5639|5636|185
1615383900000|2021-03-10 13:45:00|5642|5639|5640|5639|5642|5639|5640|5638|3523
1615384200000|2021-03-10 13:50:00|5641|5640|5641|5640|5642|5640|5640|5639|1346
1615384500000|2021-03-10 13:55:00|5642|5639|5644|5640|5644|5642|5642|5639|3747
1615384800000|2021-03-10 14:00:00|5643|5642|5646|5640|5646|5643|5643|5640|3154
1615385100000|2021-03-10 14:05:00|5644|5641|5648|5645|5650|5647|5643|5641|2283
1615385400000|2021-03-10 14:10:00|5647|5642|5653|5643|5655|5655|5646|5642|7083
1615385700000|2021-03-10 14:15:00|5652|5646|5643|5636|5654|5647|5634|5626|12036
1615386000000|2021-03-10 14:20:00|5637|5637|5634|5616|5637|5639|5620|5615|16803
1615386300000|2021-03-10 14:25:00|5629|5617|5670|5623|5670|5668|5613|5610|10435
1615386600000|2021-03-10 14:30:00|5669|5620|5597|5596|5670|5669|5586|5585|1528785
1615386900000|2021-03-10 14:35:00|5596|5595|5639|5637|5643|5642|5595|5594|438515
1615387200000|2021-03-10 14:40:00|5638|5636|5613|5612|5645|5644|5612|5611|294168
1615387500000|2021-03-10 14:45:00|5612|5611|5625|5624|5629|5628|5607|5606|327542
1615387800000|2021-03-10 14:50:00|5626|5625|5621|5620|5629|5628|5613|5612|249153
1615388100000|2021-03-10 14:55:00|5620|5619|5637|5636|5639|5638|5618|5617|213829
1615388400000|2021-03-10 15:00:00|5636|5635|5642|5641|5647|5646|5635|5634|229549
1615388700000|2021-03-10 15:05:00|5643|5642|5633|5632|5643|5642|5623|5622|176993
1615389000000|2021-03-10 15:10:00|5632|5631|5623|5622|5632|5631|5618|5617|194764
1615389300000|2021-03-10 15:15:00|5622|5621|5629|5628|5630|5629|5616|5615|123762
1615389600000|2021-03-10 15:20:00|5630|5629|5655|5654|5659|5658|5627|5626|167613
1615389900000|2021-03-10 15:25:00|5654|5653|5673|5672|5674|5673|5654|5653|108456
1615390200000|2021-03-10 15:30:00|5672|5671|5658|5657|5673|5671|5654|5653|142557
1615390500000|2021-03-10 15:35:00|5657|5658|5679|5677|5680|5679|5657|5657|199538
1615390800000|2021-03-10 15:40:00|5680|5678|5673|5672|5684|5683|5669|5668|266292
1615391100000|2021-03-10 15:45:00|5674|5673|5673|5672|5679|5678|5670|5669|138659
1615391400000|2021-03-10 15:50:00|5674|5673|5697|5696|5706|5705|5674|5673|381459
1615391700000|2021-03-10 15:55:00|5696|5695|5688|5687|5700|5699|5684|5683|148666
1615392000000|2021-03-10 16:00:00|5689|5688|5688|5687|5691|5690|5684|5683|222198
1615392300000|2021-03-10 16:05:00|5687|5686|5690|5689|5696|5695|5683|5682|200606
1615392600000|2021-03-10 16:10:00|5691|5690|5681|5680|5692|5691|5677|5676|171887
1615392900000|2021-03-10 16:15:00|5680|5679|5675|5674|5684|5683|5674|5673|123816
1615393200000|2021-03-10 16:20:00|5674|5673|5675|5674|5679|5678|5671|5670|153697
1615393500000|2021-03-10 16:25:00|5674|5673|5671|5670|5675|5674|5666|5665|106874
1615393800000|2021-03-10 16:30:00|5672|5671|5669|5668|5672|5671|5664|5663|142745
1615394100000|2021-03-10 16:35:00|5668|5667|5676|5675|5680|5679|5668|5667|122882
1615394400000|2021-03-10 16:40:00|5677|5676|5681|5680|5683|5682|5676|5675|77078
1615394700000|2021-03-10 16:45:00|5680|5679|5674|5673|5681|5680|5672|5671|95375
1615395000000|2021-03-10 16:50:00|5673|5674|5669|5668|5675|5674|5668|5667|85631
1615395300000|2021-03-10 16:55:00|5668|5667|5668|5667|5675|5674|5666|5665|156104
1615395600000|2021-03-10 17:00:00|5669|5668|5668|5667|5669|5669|5666|5665|163432
1615395900000|2021-03-10 17:05:00|5667|5666|5667|5666|5667|5667|5665|5664|98070
1615396200000|2021-03-10 17:10:00|5668|5667|5672|5671|5672|5671|5667|5666|51988
1615396500000|2021-03-10 17:15:00|5671|5670|5672|5671|5673|5672|5669|5669|73398
1615396800000|2021-03-10 17:20:00|5671|5670|5674|5673|5675|5674|5671|5670|67565
1615397100000|2021-03-10 17:25:00|5675|5674|5686|5685|5687|5686|5675|5674|94251
1615397400000|2021-03-10 17:30:00|5687|5686|5690|5689|5690|5689|5683|5682|89933
1615397700000|2021-03-10 17:35:00|5689|5688|5705|5704|5705|5704|5689|5688|156063
1615398000000|2021-03-10 17:40:00|5706|5705|5702|5701|5706|5705|5701|5700|120594
1615398300000|2021-03-10 17:45:00|5701|5700|5693|5692|5701|5700|5691|5690|92013
1615398600000|2021-03-10 17:50:00|5692|5691|5690|5689|5694|5693|5688|5687|97315
1615398900000|2021-03-10 17:55:00|5689|5688|5690|5689|5691|5690|5686|5685|60501
1615399200000|2021-03-10 18:00:00|5691|5690|5696|5695|5699|5698|5690|5689|175377
1615399500000|2021-03-10 18:05:00|5695|5694|5700|5699|5700|5699|5693|5692|117326
1615399800000|2021-03-10 18:10:00|5701|5700|5698|5697|5704|5703|5697|5696|105850
1615400100000|2021-03-10 18:15:00|5697|5696|5694|5693|5699|5698|5690|5689|73371
1615400400000|2021-03-10 18:20:00|5693|5692|5696|5695|5696|5695|5692|5691|54678
1615400700000|2021-03-10 18:25:00|5695|5694|5693|5692|5697|5696|5692|5691|97308
1615401000000|2021-03-10 18:30:00|5692|5691|5700|5699|5700|5699|5692|5691|88843
1615401300000|2021-03-10 18:35:00|5699|5698|5700|5699|5708|5707|5699|5698|123565
1615401600000|2021-03-10 18:40:00|5701|5700|5706|5705|5709|5708|5701|5700|104949
1615401900000|2021-03-10 18:45:00|5705|5704|5707|5706|5711|5710|5705|5704|83630
1615402200000|2021-03-10 18:50:00|5708|5707|5707|5706|5709|5708|5704|5703|97226
1615402500000|2021-03-10 18:55:00|5706|5705|5708|5707|5709|5708|5706|5705|50606
1615402800000|2021-03-10 19:00:00|5709|5708|5710|5709|5710|5709|5703|5702|71712
1615403100000|2021-03-10 19:05:00|5709|5708|5712|5711|5712|5711|5707|5707|70906
1615403400000|2021-03-10 19:10:00|5711|5710|5708|5707|5713|5712|5705|5704|84111
1615403700000|2021-03-10 19:15:00|5709|5708|5710|5709|5712|5711|5707|5706|82280
1615404000000|2021-03-10 19:20:00|5711|5710|5715|5714|5715|5714|5710|5709|118205
1615404300000|2021-03-10 19:25:00|5714|5713|5719|5718|5724|5723|5713|5712|214472
1615404600000|2021-03-10 19:30:00|5720|5719|5723|5722|5724|5723|5718|5717|164496
1615404900000|2021-03-10 19:35:00|5724|5723|5725|5724|5729|5728|5722|5721|294696
1615405200000|2021-03-10 19:40:00|5726|5725|5717|5716|5729|5728|5716|5716|143249
1615405500000|2021-03-10 19:45:00|5716|5717|5723|5722|5724|5723|5716|5715|127305
1615405800000|2021-03-10 19:50:00|5724|5723|5720|5719|5724|5723|5719|5718|118587
1615406100000|2021-03-10 19:55:00|5721|5720|5720|5719|5723|5722|5718|5717|125363
1615406400000|2021-03-10 20:00:00|5719|5718|5713|5712|5719|5718|5712|5711|100416
1615406700000|2021-03-10 20:05:00|5714|5713|5714|5713|5717|5716|5713|5712|70460
1615407000000|2021-03-10 20:10:00|5715|5714|5715|5714|5717|5716|5713|5712|109763
1615407300000|2021-03-10 20:15:00|5714|5713|5712|5711|5714|5713|5709|5708|92635
1615407600000|2021-03-10 20:20:00|5711|5710|5717|5716|5719|5718|5711|5710|113897
1615407900000|2021-03-10 20:25:00|5716|5715|5721|5720|5721|5720|5716|5715|126968
1615408200000|2021-03-10 20:30:00|5720|5719|5718|5717|5723|5722|5718|5717|124928
1615408500000|2021-03-10 20:35:00|5717|5716|5709|5708|5717|5716|5707|5706|197315
1615408800000|2021-03-10 20:40:00|5708|5707|5713|5712|5713|5712|5704|5703|139450
1615409100000|2021-03-10 20:45:00|5714|5713|5710|5709|5716|5715|5710|5709|240334
1615409400000|2021-03-10 20:50:00|5711|5708|5719|5718|5719|5718|5710|5708|364302
1615409700000|2021-03-10 20:55:00|5718|5717|5709|5708|5719|5718|5705|5704|641160
1615410000000|2021-03-10 21:00:00|5710|5707|5708|5701|5723|5709|5707|5701|877321
1615410300000|2021-03-10 21:05:00|5707|5702|5707|5701|5708|5704|5705|5700|8655
1615410600000|2021-03-10 21:10:00|5708|5703|5720|5701|5720|5707|5708|5701|2468
1615410900000|2021-03-10 21:15:00|5719|5702|5719|5705|5719|5705|5719|5702|187
1615411200000|2021-03-10 21:20:00|5715|5706|5715|5708|5715|5708|5715|5706|34
1615411500000|2021-03-10 21:25:00||5709||5708||5709||5708|456
1615411800000|2021-03-10 21:30:00|5720|5710|5719|5708|5720|5710|5719|5708|726
1615412100000|2021-03-10 21:35:00|||||||||156
1615412400000|2021-03-10 21:40:00||5711||5708||5713||5708|2882
1615412700000|2021-03-10 21:45:00|5715||5719||5719||5715||58
1615413000000|2021-03-10 21:50:00|5716|5709|5718|5709|5719|5709|5716|5709|41
1615413300000|2021-03-10 21:55:00||5710||5710||5710||5710|1
1615413600000|2021-03-10 22:00:00|5720|5711|5720|5711|5720|5711|5720|5711|160
1615413900000|2021-03-10 22:05:00|||||||||15
1615414200000|2021-03-10 22:10:00|5717|5712|5716|5712|5717|5712|5716|5712|241
1615414500000|2021-03-10 22:15:00|5715|5713|5716|5712|5716|5713|5715|5712|413
1615414800000|2021-03-10 22:20:00|||||||||603
1615415100000|2021-03-10 22:25:00|||||||||45
1615415400000|2021-03-10 22:30:00|5714||5713||5714||5713||33
1615415700000|2021-03-10 22:35:00|5714||5714||5714||5714||117
1615416000000|2021-03-10 22:40:00|||||||||42
1615416300000|2021-03-10 22:45:00|||||||||5
1615416600000|2021-03-10 22:50:00|5713||5713||5713||5713||222
1615416900000|2021-03-10 22:55:00|||||||||139
1615417500000|2021-03-10 23:05:00|5711|5711|5710|5703|5713|5711|5710|5701|959
1615417800000|2021-03-10 23:10:00||5702||5704||5704||5702|158
1615418100000|2021-03-10 23:15:00|5713||5713||5713||5713||339
1615418400000|2021-03-10 23:20:00|||||||||10
1615418700000|2021-03-10 23:25:00|||||||||103
1615419000000|2021-03-10 23:30:00||5705||5710||5710||5705|135
1615419300000|2021-03-10 23:35:00|||||||||20
1615419600000|2021-03-10 23:40:00|5710|5705|5710|5705|5710|5705|5710|5705|100
1615419900000|2021-03-10 23:45:00|5713|5703|5713|5705|5713|5705|5705|5702|555
1615420200000|2021-03-10 23:50:00|5712|5702|5712|5703|5712|5704|5704|5702|717
1615420500000|2021-03-10 23:55:00||5702||5700||5702||5700|0
1615420800000|2021-03-11 00:00:00|5704||5711||5711||5704||110
1615421100000|2021-03-11 00:05:00|5709||5705||5709||5705||2
1615421400000|2021-03-11 00:10:00||5701||5701||5701||5701|100
1615421700000|2021-03-11 00:15:00|5713||5703||5713||5703||111
1615422000000|2021-03-11 00:20:00|5713||5713||5713||5702||647
1615422300000|2021-03-11 00:25:00|5705||5705||5705||5705||4
1615422600000|2021-03-11 00:30:00|5713||5713||5713||5713||1038
1615422900000|2021-03-11 00:35:00|5714|5701|5714|5701|5714|5701|5713|5700|0
1615423200000|2021-03-11 00:40:00|5713|5700|5714|5701|5714|5701|5713|5700|0
1615423500000|2021-03-11 00:45:00|5713|5700|5713|5700|5713|5700|5713|5700|0
1615423800000|2021-03-11 00:50:00|5714|5701|5714|5701|5714|5701|5713|5700|0
1615424100000|2021-03-11 00:55:00|5713|5700|5705|5700|5714|5701|5705|5700|0
1615453200000|2021-03-11 09:00:00|5777|5560|5731|5705|5777|5716|5700|5560|1362
1615453500000|2021-03-11 09:05:00|5730|5712|5735|5713|5739|5714|5730|5705|122
1615453800000|2021-03-11 09:10:00|5739|5708|5731|5713|5739|5716|5727|5708|111
1615454100000|2021-03-11 09:15:00|5719|5708|5731|5712|5739|5715|5719|5708|281
1615454400000|2021-03-11 09:20:00|5734|5711|5727|5709|5734|5711|5727|5708|10
1615454700000|2021-03-11 09:25:00|5724|5708|5720|5709|5731|5709|5720|5708|30
1615455000000|2021-03-11 09:30:00|5719|5710|5720|5707|5720|5710|5719|5705|293
1615455300000|2021-03-11 09:35:00||5708||5713||5713||5707|120
1615455600000|2021-03-11 09:40:00|5713|5708|5720|5706|5720|5711|5713|5705|1122
1615455900000|2021-03-11 09:45:00|5724|5705|5728|5711|5731|5711|5723|5705|3
1615456200000|2021-03-11 09:50:00|5731|5708|5728|5712|5731|5714|5726|5705|0
1615456500000|2021-03-11 09:55:00|5731|5710|5726|5713|5731|5714|5725|5708|30
1615456800000|2021-03-11 10:00:00|5731|5710|5725|5713|5731|5714|5725|5710|0
1615457100000|2021-03-11 10:05:00|5731|5708|5725|5713|5731|5714|5725|5708|34
1615457400000|2021-03-11 10:10:00|5731|5710|5724|5711|5731|5712|5713|5708|200
1615457700000|2021-03-11 10:15:00||5713||5713||5713||5713|0
1615458000000|2021-03-11 10:20:00|5731|5711|5723|5711|5739|5720|5722|5711|315
1615458300000|2021-03-11 10:25:00|5722|5721|5731|5715|5731|5721|5722|5711|8
1615458600000|2021-03-11 10:30:00|5728|5711|5728|5715|5731|5715|5727|5711|10
1615458900000|2021-03-11 10:35:00|5733|5711|5731|5718|5739|5723|5727|5711|108
1615459200000|2021-03-11 10:40:00|5733|5719|5732|5720|5734|5720|5732|5715|2
1615459500000|2021-03-11 10:45:00|5734||5727||5739||5727||2
1615459800000|2021-03-11 10:50:00|5725|5717|5727|5716|5727|5717|5725|5715|70
1615460100000|2021-03-11 10:55:00|5731|5718|5733|5713|5739|5728|5729|5711|613
1615460400000|2021-03-11 11:00:00||5715||5716||5720||5711|0
1615460700000|2021-03-11 11:05:00|5734|5717|5731|5716|5739|5717|5731|5716|11
1615461000000|2021-03-11 11:10:00||5721||5716||5721||5715|12
1615461300000|2021-03-11 11:15:00||5717||5716||5717||5716|22
1615461600000|2021-03-11 11:20:00|5725|5711|5725|5716|5725|5716|5725|5711|30
1615461900000|2021-03-11 11:25:00|5724|5715|5713|5705|5725|5715|5713|5705|781
1615462200000|2021-03-11 11:30:00|5725|5700|5725|5701|5725|5701|5718|5700|187
1615462500000|2021-03-11 11:35:00|5720|5702|5700|5677|5720|5705|5698|5630|1533
1615462800000|2021-03-11 11:40:00|||||||||2
1615463100000|2021-03-11 11:45:00||5688||5688||5688||5688|13
1615463400000|2021-03-11 11:50:00||5683||5688||5688||5677|41
1615463700000|2021-03-11 11:55:00|5685|5684|5700|5672|5700|5685|5685|5671|425
1615464000000|2021-03-11 12:00:00|5697|5675|5700|5692|5700|5695|5696|5675|2281
1615464300000|2021-03-11 12:05:00|5699|5695|5699|5692|5699|5695|5699|5692|201
1615464600000|2021-03-11 12:10:00|5695||5699||5699||5695||269
1615464900000|2021-03-11 12:15:00|5697|5693|5698|5692|5699|5693|5693|5692|2463
1615465200000|2021-03-11 12:20:00|5697|5694|5698|5692|5698|5694|5695|5692|783
1615465500000|2021-03-11 12:25:00|5695||5695||5695||5695||254
1615465800000|2021-03-11 12:30:00|5698|5694|5698|5693|5698|5694|5693|5692|1426
1615466100000|2021-03-11 12:35:00|5699|5692|5695|5693|5699|5697|5695|5692|175
1615466400000|2021-03-11 12:40:00||5692||5692||5692||5692|2366
1615466700000|2021-03-11 12:45:00|5694|5693|5695|5690|5695|5693|5694|5690|681
1615467000000|2021-03-11 12:50:00|5694|5692|5695|5685|5695|5693|5694|5685|1439
1615467300000|2021-03-11 12:55:00|5694|5686|5695|5685|5695|5687|5694|5685|507
1615467600000|2021-03-11 13:00:00|5694|5693|5695|5689|5695|5693|5694|5685|7401
1615467900000|2021-03-11 13:05:00|5694|5690|5694|5688|5695|5691|5694|5688|745
1615468200000|2021-03-11 13:10:00|5690|5692|5699|5695|5699|5695|5690|5688|4998
1615468500000|2021-03-11 13:15:00|5698|5696|5700|5697|5700|5697|5696|5695|819
1615468800000|2021-03-11 13:20:00|5699|5698|5695|5694|5700|5698|5695|5692|3660
1615469100000|2021-03-11 13:25:00|5694|5692|5694|5693|5694|5693|5693|5691|1236
1615469400000|2021-03-11 13:30:00|5695|5694|5700|5693|5700|5696|5694|5691|3387
1615469700000|2021-03-11 13:35:00|5699|5692|5694|5691|5699|5692|5693|5691|5838
1615470000000|2021-03-11 13:40:00|5695|5692|5694|5690|5698|5695|5694|5690|3865
1615470300000|2021-03-11 13:45:00|5695|5692|5698|5695|5698|5696|5694|5690|8935
1615470600000|2021-03-11 13:50:00|5697|5694|5704|5702|5705|5704|5696|5694|16670
1615470900000|2021-03-11 13:55:00|5705|5703|5715|5712|5715|5712|5705|5703|4532
1615471200000|2021-03-11 14:00:00|5714|5714|5723|5721|5730|5721|5712|5710|16736
1615471500000|2021-03-11 14:05:00|5722|5720|5721|5719|5731|5723|5716|5711|7395
1615471800000|2021-03-11 14:10:00|5720|5716|5725|5720|5725|5721|5720|5712|1213
1615472100000|2021-03-11 14:15:00|5720|5719|5725|5720|5725|5721|5717|5715|6250
1615472400000|2021-03-11 14:20:00|5724|5721|5716|5715|5724|5722|5708|5706|10673
1615472700000|2021-03-11 14:25:00|5717|5713|5725|5706|5735|5725|5710|5706|18169
1615473000000|2021-03-11 14:30:00|5724|5703|5632|5631|5724|5714|5631|5630|1315394
1615473300000|2021-03-11 14:35:00|5631|5630|5631|5630|5647|5646|5622|5621|733028
1615473600000|2021-03-11 14:40:00|5630|5629|5640|5639|5642|5641|5628|5627|340158
1615473900000|2021-03-11 14:45:00|5639|5638|5631|5630|5647|5646|5631|5630|609277
1615474200000|2021-03-11 14:50:00|5630|5629|5630|5629|5631|5630|5614|5613|583242
1615474500000|2021-03-11 14:55:00|5629|5628|5628|5627|5637|5636|5626|5625|445900
1615474800000|2021-03-11 15:00:00|5627|5626|5620|5620|5629|5628|5611|5610|408713
1615475100000|2021-03-11 15:05:00|5621|5619|5615|5614|5623|5622|5611|5610|372396
1615475400000|2021-03-11 15:10:00|5614|5613|5599|5598|5615|5614|5597|5596|598846
1615475700000|2021-03-11 15:15:00|5598|5597|5599|5598|5608|5607|5586|5585|553078
1615476000000|2021-03-11 15:20:00|5600|5599|5596|5595|5603|5602|5591|5590|299990
1615476300000|2021-03-11 15:25:00|5595|5594|5607|5606|5607|5606|5588|5587|401172
1615476600000|2021-03-11 15:30:00|5606|5605|5598|5598|5606|5605|5595|5595|261873
1615476900000|2021-03-11 15:35:00|5599|5599|5609|5608|5610|5609|5595|5594|404514
1615477200000|2021-03-11 15:40:00|5608|5607|5613|5612|5614|5613|5602|5601|311258
1615477500000|2021-03-11 15:45:00|5612|5611|5615|5614|5623|5622|5609|5608|269287
1615477800000|2021-03-11 15:50:00|5614|5613|5626|5625|5627|5626|5614|5613|172792
1615478100000|2021-03-11 15:55:00|5625|5624|5623|5622|5629|5628|5621|5620|186727
1615478400000|2021-03-11 16:00:00|5622|5621|5612|5611|5625|5624|5604|5603|323975
1615478700000|2021-03-11 16:05:00|5613|5612|5610|5609|5614|5613|5606|5605|227394
1615479000000|2021-03-11 16:10:00|5609|5608|5605|5604|5615|5614|5605|5604|297216
1615479300000|2021-03-11 16:15:00|5606|5605|5615|5614|5618|5617|5605|5604|295216
1615479600000|2021-03-11 16:20:00|5614|5613|5608|5607|5619|5618|5608|5607|283023
1615479900000|2021-03-11 16:25:00|5607|5606|5605|5604|5610|5609|5598|5597|352530
1615480200000|2021-03-11 16:30:00|5604|5603|5617|5616|5617|5616|5601|5600|213157
1615480500000|2021-03-11 16:35:00|5618|5617|5619|5618|5623|5622|5617|5616|350420
1615480800000|2021-03-11 16:40:00|5618|5617|5608|5607|5619|5618|5608|5607|129862
1615481100000|2021-03-11 16:45:00|5607|5606|5616|5615|5617|5616|5606|5605|120270
1615481400000|2021-03-11 16:50:00|5615|5614|5619|5618|5621|5620|5615|5614|135571
1615481700000|2021-03-11 16:55:00|5620|5619|5615|5614|5621|5620|5612|5611|140978
1615482000000|2021-03-11 17:00:00|5616|5615|5619|5618|5619|5618|5612|5611|190960
1615482300000|2021-03-11 17:05:00|5618|5617|5621|5620|5625|5624|5616|5615|147096
1615482600000|2021-03-11 17:10:00|5620|5619|5620|5619|5622|5621|5619|5618|83524
1615482900000|2021-03-11 17:15:00|5621|5620|5608|5607|5623|5622|5607|5606|162640
1615483200000|2021-03-11 17:20:00|5609|5608|5606|5605|5609|5608|5606|5605|119560
1615483500000|2021-03-11 17:25:00|5607|5606|5607|5606|5610|5609|5607|5606|109723
1615483800000|2021-03-11 17:30:00|5608|5607|5613|5612|5613|5612|5607|5606|118545
1615484100000|2021-03-11 17:35:00|5614|5613|5609|5608|5618|5617|5608|5607|109520
1615484400000|2021-03-11 17:40:00|5608|5607|5612|5611|5612|5611|5607|5606|138699
1615484700000|2021-03-11 17:45:00|5613|5612|5610|5609|5613|5612|5609|5608|77372
1615485000000|2021-03-11 17:50:00|5609|5608|5615|5614|5615|5614|5607|5606|150308
1615485300000|2021-03-11 17:55:00|5614|5613|5612|5611|5614|5613|5607|5606|104046
1615485600000|2021-03-11 18:00:00|5613|5612|5612|5611|5614|5613|5609|5608|170984
1615485900000|2021-03-11 18:05:00|5613|5612|5615|5614|5617|5616|5613|5612|96778
1615486200000|2021-03-11 18:10:00|5616|5615|5612|5611|5616|5615|5611|5610|67926
1615486500000|2021-03-11 18:15:00|5611|5610|5616|5615|5617|5616|5611|5610|70094
1615486800000|2021-03-11 18:20:00|5617|5616|5617|5616|5618|5617|5614|5613|92024
1615487100000|2021-03-11 18:25:00|5616|5615|5610|5609|5616|5616|5610|5609|123084
1615487400000|2021-03-11 18:30:00|5611|5610|5609|5608|5611|5610|5608|5607|139546
1615487700000|2021-03-11 18:35:00|5608|5607|5608|5607|5609|5608|5607|5606|85801
1615488000000|2021-03-11 18:40:00|5607|5606|5610|5609|5612|5611|5607|5606|126546
1615488300000|2021-03-11 18:45:00|5609|5608|5602|5601|5609|5608|5600|5599|414593
1615488600000|2021-03-11 18:50:00|5601|5600|5603|5602|5607|5606|5600|5599|272003
1615488900000|2021-03-11 18:55:00|5602|5601|5604|5603|5609|5608|5602|5601|169608
1615489200000|2021-03-11 19:00:00|5605|5604|5599|5598|5605|5604|5599|5598|240260
1615489500000|2021-03-11 19:05:00|5600|5599|5598|5597|5600|5600|5596|5595|347337
1615489800000|2021-03-11 19:10:00|5597|5596|5595|5594|5597|5596|5593|5592|276104
1615490100000|2021-03-11 19:15:00|5594|5593|5597|5596|5600|5599|5593|5592|139135
1615490400000|2021-03-11 19:20:00|5596|5595|5596|5595|5597|5596|5595|5594|108397
1615490700000|2021-03-11 19:25:00|5597|5596|5595|5594|5598|5597|5595|5594|90805
1615491000000|2021-03-11 19:30:00|5594|5593|5594|5593|5595|5594|5593|5592|93699
1615491300000|2021-03-11 19:35:00|5593|5592|5587|5586|5593|5592|5580|5579|592048
1615491600000|2021-03-11 19:40:00|5588|5587|5579|5578|5590|5589|5573|5572|416669
1615491900000|2021-03-11 19:45:00|5578|5577|5575|5574|5582|5581|5575|5574|212721
1615492200000|2021-03-11 19:50:00|5574|5573|5570|5569|5574|5573|5568|5567|354506
1615492500000|2021-03-11 19:55:00|5569|5568|5564|5563|5569|5568|5562|5561|406658
1615492800000|2021-03-11 20:00:00|5565|5564|5564|5563|5570|5569|5564|5563|280676
1615493100000|2021-03-11 20:05:00|5565|5564|5564|5563|5565|5564|5560|5559|288314
1615493400000|2021-03-11 20:10:00|5563|5562|5564|5563|5565|5564|5560|5559|154977
1615493700000|2021-03-11 20:15:00|5563|5562|5562|5561|5565|5564|5560|5559|215274
1615494000000|2021-03-11 20:20:00|5563|5562|5565|5564|5566|5565|5562|5561|272072
1615494300000|2021-03-11 20:25:00|5566|5565|5554|5553|5566|5565|5554|5553|436046
1615494600000|2021-03-11 20:30:00|5555|5554|5557|5556|5558|5557|5552|5551|301593
1615494900000|2021-03-11 20:35:00|5556|5555|5559|5558|5560|5559|5556|5555|255247
1615495200000|2021-03-11 20:40:00|5560|5559|5558|5557|5562|5561|5558|5557|379954
1615495500000|2021-03-11 20:45:00|5559|5558|5561|5560|5562|5561|5558|5557|465925
1615495800000|2021-03-11 20:50:00|5560|5559|5552|5551|5563|5562|5552|5551|689427
1615496100000|2021-03-11 20:55:00|5551|5550|5551|5550|5556|5555|5548|5547|1253314
1615496400000|2021-03-11 21:00:00|5553|5549|5559|5555|5563|5560|5553|5546|933250
1615496700000|2021-03-11 21:05:00|5556|5552|5561|5560|5561|5560|5556|5552|8460
1615497000000|2021-03-11 21:10:00|||||||||2817
1615497300000|2021-03-11 21:15:00|5560|5559|5556|5550|5560|5559|5551|5550|8241
1615497600000|2021-03-11 21:20:00|5558|5551|5560|5556|5560|5556|5558|5551|385
1615497900000|2021-03-11 21:25:00|5561|5557|5558|5556|5561|5560|5558|5556|2064
1615498200000|2021-03-11 21:30:00|5561|5560|5559|5557|5561|5560|5559|5556|3642
1615498500000|2021-03-11 21:35:00|5560|5556|5557|5556|5560|5556|5557|5556|1823
1615498800000|2021-03-11 21:40:00|||||||||683
1615499100000|2021-03-11 21:45:00|5560|5557|5560|5556|5565|5560|5557|5556|2148
1615499400000|2021-03-11 21:50:00|5559|5558|5560|5559|5560|5559|5558|5556|1527
1615499700000|2021-03-11 21:55:00|5564|5560|5563|5562|5564|5562|5560|5559|3031
1615500000000|2021-03-11 22:00:00|5562|5560|5557|5552|5562|5561|5553|5552|3527
1615500300000|2021-03-11 22:05:00|5556|5553|5557|5552|5557|5553|5556|5552|2434
1615500600000|2021-03-11 22:10:00|5556|5555|5561|5558|5562|5558|5556|5555|1383
1615500900000|2021-03-11 22:15:00|5562|5559|5562|5561|5562|5561|5559|5558|531
1615501200000|2021-03-11 22:20:00|5561|5560|5560|5558|5561|5560|5560|5558|2939
1615501500000|2021-03-11 22:25:00|5562|5557|5558|5557|5562|5557|5558|5557|986
1615501800000|2021-03-11 22:30:00|5560|5558|5560|5557|5560|5558|5560|5557|1146
1615502100000|2021-03-11 22:35:00|5558|5559|5558|5557|5558|5559|5558|5557|4155
1615502400000|2021-03-11 22:40:00|||||||||1155
1615502700000|2021-03-11 22:45:00|5560|5558|5562|5558|5562|5558|5558|5558|1575
1615503000000|2021-03-11 22:50:00|||||||||352
1615503300000|2021-03-11 22:55:00|5563|5559|5561|5560|5563|5561|5561|5558|1642
1615503600000|2021-03-11 23:00:00|5563|5561|5563|5562|5563|5562|5563|5561|403
1615503900000|2021-03-11 23:05:00|5562|5561|5562|5561|5562|5561|5562|5561|574
1615504200000|2021-03-11 23:10:00|5561|5560|5564|5560|5565|5560|5561|5560|3507
1615504500000|2021-03-11 23:15:00|5563|5562|5564|5560|5564|5563|5563|5560|1427
1615504800000|2021-03-11 23:20:00|5565|5565|5565|5560|5566|5565|5565|5560|3394
1615505100000|2021-03-11 23:25:00|5566||5566||5566||5566||2787
1615505400000|2021-03-11 23:30:00||5563||5565||5565||5563|620
1615505700000|2021-03-11 23:35:00|5565|5563|5565|5563|5567|5563|5565|5563|2022
1615506000000|2021-03-11 23:40:00|5566|5565|5566|5565|5566|5565|5566|5565|1271
1615506300000|2021-03-11 23:45:00|||||||||608
1615506600000|2021-03-11 23:50:00||5563||5563||5563||5563|1253
1615506900000|2021-03-11 23:55:00||5560||5563||5565||5560|400
1615507200000|2021-03-12 00:00:00|||||||||1050
1615507500000|2021-03-12 00:05:00||5560||5563||5565||5560|460
1615507800000|2021-03-12 00:10:00|5564|5560|5566|5563|5566|5563|5564|5560|1884
1615508100000|2021-03-12 00:15:00|5565|5560|5565|5563|5565|5563|5565|5560|1254
1615508400000|2021-03-12 00:20:00|5564||5564||5564||5564||217
1615508700000|2021-03-12 00:25:00|5565||5565||5565||5565||1178
1615509000000|2021-03-12 00:30:00|5566|5565|5568|5565|5568|5565|5566|5563|2292
1615509300000|2021-03-12 00:35:00|5569|5566|5568|5565|5569|5568|5568|5565|2236
1615509600000|2021-03-12 00:40:00|5569|5566|5567|5566|5569|5566|5567|5566|363
1615509900000|2021-03-12 00:45:00|5566|5565|5566|5565|5567|5565|5566|5565|1047
1615510200000|2021-03-12 00:50:00|5569|5566|5567|5565|5569|5566|5567|5565|682
1615510500000|2021-03-12 00:55:00|5569|5563|5575|5572|5575|5572|5566|5560|7502
1615539600000|2021-03-12 09:00:00|5675|5400|5594|5570|5675|5578|5594|5400|150
1615539900000|2021-03-12 09:05:00|5587|5586|5587|5570|5594|5587|5587|5561|433
1615540200000|2021-03-12 09:10:00|5594|5569|5594|5570|5594|5577|5594|5561|20
1615540500000|2021-03-12 09:15:00|5592|5561|5594|5577|5594|5578|5592|5561|291
1615540800000|2021-03-12 09:20:00|5590|5569|5580|5572|5594|5575|5579|5561|578
1615541100000|2021-03-12 09:25:00|||||||||16
1615541400000|2021-03-12 09:30:00|||||||||466
1615541700000|2021-03-12 09:35:00|||||||||10
1615542000000|2021-03-12 09:40:00||5576||5572||5576||5572|107
1615542300000|2021-03-12 09:45:00||5573||5572||5573||5572|23
1615542600000|2021-03-12 09:50:00||5573||5572||5573||5572|66
1615542900000|2021-03-12 09:55:00|5586|5573|5580|5572|5586|5573|5575|5572|189
1615543200000|2021-03-12 10:00:00|5583||5582||5583||5579||28
1615543500000|2021-03-12 10:05:00|5584||5583||5584||5583||10
1615543800000|2021-03-12 10:10:00|5584||5586||5586||5583||6
1615544100000|2021-03-12 10:15:00||5575||5575||5575||5572|6
1615544400000|2021-03-12 10:20:00|5585|5576|5588|5577|5588|5577|5585|5572|68
1615544700000|2021-03-12 10:25:00|5590|5575|5590|5573|5590|5578|5584|5572|156
1615545000000|2021-03-12 10:30:00||5572||5575||5575||5572|25
1615545300000|2021-03-12 10:35:00|5589|5572|5589|5575|5589|5575|5589|5572|9
1615545600000|2021-03-12 10:40:00|5588|5572|5589|5575|5589|5575|5588|5572|1
1615545900000|2021-03-12 10:45:00||5572||5576||5577||5572|1
1615546200000|2021-03-12 10:50:00|5588|5572|5588|5573|5588|5577|5588|5572|120
1615546500000|2021-03-12 10:55:00||5572||5576||5576||5572|2
1615546800000|2021-03-12 11:00:00||5572||5575||5575||5572|26
1615547100000|2021-03-12 11:05:00|5586|5572|5588|5576|5588|5577|5586|5572|59
1615547400000|2021-03-12 11:10:00|5589|5573|5589|5576|5589|5586|5589|5572|2249
1615547700000|2021-03-12 11:15:00|5593|5575|5594|5577|5594|5577|5593|5572|169
1615548000000|2021-03-12 11:20:00||5575||5584||5584||5572|355
1615548300000|2021-03-12 11:25:00||5577||5578||5584||5572|212
1615548600000|2021-03-12 11:30:00||5577||5577||5580||5572|51
1615548900000|2021-03-12 11:35:00||5575||5585||5588||5572|533
1615549200000|2021-03-12 11:40:00||5577||5583||5590||5577|124
1615549500000|2021-03-12 11:45:00||5577||5586||5586||5577|12
1615549800000|2021-03-12 11:50:00||5577||5585||5585||5577|45
1615550100000|2021-03-12 11:55:00|5590|5580|5591|5585|5591|5586|5590|5575|134
1615550400000|2021-03-12 12:00:00|5590|5580|5589|5578|5590|5589|5580|5577|7402
1615550700000|2021-03-12 12:05:00|5590|5577|5580|5577|5591|5581|5580|5577|3673
1615551000000|2021-03-12 12:10:00|5583|5578|5580|5577|5584|5578|5580|5577|1165
1615551300000|2021-03-12 12:15:00|5584|5578|5582|5577|5585|5581|5582|5577|2109
1615551600000|2021-03-12 12:20:00|5580||5585||5585||5580||923
1615551900000|2021-03-12 12:25:00|5584|5580|5579|5577|5585|5584|5579|5577|2092
1615552200000|2021-03-12 12:30:00|||||||||190
1615552500000|2021-03-12 12:35:00|5585|5578|5585|5580|5585|5580|5585|5577|63
1615552800000|2021-03-12 12:40:00|5583|5579|5584|5577|5585|5580|5583|5577|311
1615553100000|2021-03-12 12:45:00|5580||5580||5580||5580||161
1615553400000|2021-03-12 12:50:00||5575||5575||5575||5575|345
1615553700000|2021-03-12 12:55:00|5579|5577|5583|5574|5584|5577|5569|5566|2763
1615554000000|2021-03-12 13:00:00|5582|5573|5579|5569|5582|5574|5575|5566|13078
1615554300000|2021-03-12 13:05:00|5575|5573|5579|5570|5579|5573|5575|5569|244
1615554600000|2021-03-12 13:10:00|5583|5575|5583|5576|5583|5576|5583|5570|2079
1615554900000|2021-03-12 13:15:00|5579|5577|5578|5577|5579|5578|5578|5577|8616
1615555200000|2021-03-12 13:20:00|5579|5578|5582|5580|5583|5580|5579|5578|10016
1615555500000|2021-03-12 13:25:00|5583|5581|5582|5581|5583|5582|5582|5577|4394
1615555800000|2021-03-12 13:30:00|5581|5577|5578|5577|5582|5580|5578|5577|2289
1615556100000|2021-03-12 13:35:00|5580|5578|5580|5578|5580|5579|5579|5578|6395
1615556400000|2021-03-12 13:40:00|5579|5577|5577|5570|5579|5577|5577|5570|4758
1615556700000|2021-03-12 13:45:00|5575|5573|5570|5568|5577|5573|5565|5561|8246
1615557000000|2021-03-12 13:50:00|5575|5569|5574|5572|5578|5573|5573|5569|2770
1615557300000|2021-03-12 13:55:00|||||||||1468
1615557600000|2021-03-12 14:00:00|5575|5571|5577|5574|5578|5575|5570|5568|4199
1615557900000|2021-03-12 14:05:00|5576|5573|5581|5578|5581|5579|5576|5573|3532
1615558200000|2021-03-12 14:10:00|5580|5577|5577|5574|5580|5577|5577|5572|6663
1615558500000|2021-03-12 14:15:00|5576|5575|5579|5574|5580|5578|5576|5574|2425
1615558800000|2021-03-12 14:20:00|5580|5575|5586|5572|5588|5583|5575|5572|8320
1615559100000|2021-03-12 14:25:00|5585|5576|5588|5561|5588|5585|5561|5560|11055
1615559400000|2021-03-12 14:30:00|5587|5562|5592|5590|5609|5608|5574|5561|783897
1615559700000|2021-03-12 14:35:00|5591|5589|5607|5606|5609|5608|5587|5586|478351
1615560000000|2021-03-12 14:40:00|5606|5605|5614|5613|5615|5614|5598|5597|491473
1615560300000|2021-03-12 14:45:00|5613|5612|5589|5588|5613|5612|5586|5585|366470
1615560600000|2021-03-12 14:50:00|5588|5587|5601|5600|5609|5608|5588|5587|284035
1615560900000|2021-03-12 14:55:00|5602|5601|5606|5604|5609|5608|5599|5598|326430
1615561200000|2021-03-12 15:00:00|5605|5605|5606|5605|5611|5610|5603|5602|312762
1615561500000|2021-03-12 15:05:00|5607|5606|5606|5605|5617|5616|5603|5602|346042
1615561800000|2021-03-12 15:10:00|5605|5604|5595|5594|5605|5604|5587|5586|365116
1615562100000|2021-03-12 15:15:00|5596|5595|5605|5604|5610|5609|5595|5595|361986
1615562400000|2021-03-12 15:20:00|5606|5605|5602|5601|5607|5606|5592|5591|200044
1615562700000|2021-03-12 15:25:00|5603|5602|5600|5599|5605|5604|5599|5598|182545
1615563000000|2021-03-12 15:30:00|5599|5598|5597|5596|5601|5600|5591|5590|154112
1615563300000|2021-03-12 15:35:00|5598|5597|5594|5593|5599|5598|5594|5593|94038
1615563600000|2021-03-12 15:40:00|5593|5592|5598|5597|5599|5598|5591|5590|117568
1615563900000|2021-03-12 15:45:00|5599|5598|5600|5599|5602|5601|5597|5596|122262
1615564200000|2021-03-12 15:50:00|5601|5600|5599|5598|5603|5602|5598|5597|189753
1615564500000|2021-03-12 15:55:00|5600|5599|5608|5607|5608|5607|5598|5597|226946
1615564800000|2021-03-12 16:00:00|5607|5606|5598|5597|5607|5606|5597|5596|172917
1615565100000|2021-03-12 16:05:00|5599|5598|5597|5596|5600|5599|5596|5596|132352
1615565400000|2021-03-12 16:10:00|5596|5595|5600|5599|5600|5599|5596|5595|90324
1615565700000|2021-03-12 16:15:00|5599|5598|5587|5586|5601|5600|5586|5585|142823
1615566000000|2021-03-12 16:20:00|5586|5585|5589|5588|5591|5590|5584|5583|155770
1615566300000|2021-03-12 16:25:00|5590|5589|5585|5584|5591|5590|5585|5584|198287
1615566600000|2021-03-12 16:30:00|5584|5583|5585|5584|5588|5587|5581|5580|156183
1615566900000|2021-03-12 16:35:00|5586|5585|5582|5581|5590|5589|5581|5580|146112
1615567200000|2021-03-12 16:40:00|5583|5582|5576|5575|5584|5583|5574|5573|246826
1615567500000|2021-03-12 16:45:00|5575|5574|5583|5582|5583|5582|5573|5572|185522
1615567800000|2021-03-12 16:50:00|5582|5581|5583|5582|5583|5582|5579|5578|179462
1615568100000|2021-03-12 16:55:00|5584|5583|5585|5584|5588|5587|5584|5583|123451
1615568400000|2021-03-12 17:00:00|5586|5585|5586|5585|5586|5585|5583|5582|99404
1615568700000|2021-03-12 17:05:00|5585|5584|5584|5583|5587|5586|5583|5582|155977
1615569000000|2021-03-12 17:10:00|5583|5582|5586|5585|5588|5587|5580|5579|152792
1615569300000|2021-03-12 17:15:00|5587|5586|5587|5586|5587|5586|5584|5583|77699
1615569600000|2021-03-12 17:20:00|5586|5585|5583|5582|5587|5586|5576|5575|188561
1615569900000|2021-03-12 17:25:00|5582|5581|5586|5585|5587|5587|5581|5580|169995
1615570200000|2021-03-12 17:30:00|5587|5586|5588|5587|5590|5589|5586|5585|107641
1615570500000|2021-03-12 17:35:00|5587|5586|5585|5584|5588|5587|5585|5584|64468
1615570800000|2021-03-12 17:40:00|5584|5583|5587|5586|5589|5588|5583|5582|121366
1615571100000|2021-03-12 17:45:00|5588|5587|5593|5592|5594|5593|5588|5587|152166
1615571400000|2021-03-12 17:50:00|5592|5591|5595|5594|5598|5597|5591|5590|85323
1615571700000|2021-03-12 17:55:00|5594|5593|5593|5592|5600|5599|5593|5592|125877
1615572000000|2021-03-12 18:00:00|5592|5591|5587|5586|5593|5592|5587|5586|99783
1615572300000|2021-03-12 18:05:00|5586|5585|5584|5583|5589|5588|5584|5583|157039
1615572600000|2021-03-12 18:10:00|5583|5582|5582|5581|5584|5583|5581|5580|124469
1615572900000|2021-03-12 18:15:00|5583|5582|5584|5583|5586|5585|5582|5581|249094
1615573200000|2021-03-12 18:20:00|5583|5582|5574|5573|5583|5582|5573|5572|290798
1615573500000|2021-03-12 18:25:00|5573|5572|5582|5581|5582|5581|5572|5571|155695
1615573800000|2021-03-12 18:30:00|5581|5580|5573|5572|5581|5580|5572|5571|93413
1615574100000|2021-03-12 18:35:00|5574|5573|5575|5574|5576|5575|5573|5572|121808
1615574400000|2021-03-12 18:40:00|5574|5573|5573|5572|5575|5574|5573|5572|51984
1615574700000|2021-03-12 18:45:00|5574|5573|5578|5577|5578|5577|5572|5571|90632
1615575000000|2021-03-12 18:50:00|5577|5576|5577|5576|5578|5577|5573|5572|67397
1615575300000|2021-03-12 18:55:00|5576|5575|5575|5574|5576|5575|5573|5572|58480
1615575600000|2021-03-12 19:00:00|5574|5573|5573|5572|5575|5574|5573|5572|118466
1615575900000|2021-03-12 19:05:00|5574|5573|5576|5575|5577|5576|5573|5572|170673
1615576200000|2021-03-12 19:10:00|5577|5576|5576|5575|5578|5577|5575|5574|75588
1615576500000|2021-03-12 19:15:00|5577|5576|5577|5576|5577|5576|5575|5574|56030
1615576800000|2021-03-12 19:20:00|5578|5577|5580|5579|5580|5579|5576|5575|83316
1615577100000|2021-03-12 19:25:00|5579|5578|5579|5578|5582|5581|5579|5578|62646
1615577400000|2021-03-12 19:30:00|5580|5579|5580|5579|5582|5581|5579|5578|111096
1615577700000|2021-03-12 19:35:00|5579|5578|5576|5575|5579|5579|5575|5574|75715
1615578000000|2021-03-12 19:40:00|5577|5576|5576|5575|5578|5577|5576|5575|62702
1615578300000|2021-03-12 19:45:00|5575|5574|5574|5573|5576|5575|5573|5572|105132
1615578600000|2021-03-12 19:50:00|5575|5574|5570|5569|5575|5574|5569|5568|148028
1615578900000|2021-03-12 19:55:00|5569|5568|5568|5567|5569|5568|5568|5567|67517
1615579200000|2021-03-12 20:00:00|5569|5568|5573|5572|5574|5573|5569|5568|193493
1615579500000|2021-03-12 20:05:00|5574|5573|5571|5570|5574|5573|5571|5570|99382
1615579800000|2021-03-12 20:10:00|5570|5569|5569|5568|5570|5569|5568|5567|95287
1615580100000|2021-03-12 20:15:00|5570|5569|5566|5565|5571|5570|5565|5564|280509
1615580400000|2021-03-12 20:20:00|5565|5564|5566|5565|5566|5565|5563|5562|237095
1615580700000|2021-03-12 20:25:00|5565|5564|5572|5571|5573|5572|5565|5564|141425
1615581000000|2021-03-12 20:30:00|5573|5572|5571|5570|5578|5577|5570|5569|248415
1615581300000|2021-03-12 20:35:00|5572|5571|5573|5572|5575|5574|5571|5571|188491
1615581600000|2021-03-12 20:40:00|5574|5573|5575|5574|5577|5576|5573|5572|254636
1615581900000|2021-03-12 20:45:00|5574|5573|5571|5570|5574|5573|5571|5570|217673
1615582200000|2021-03-12 20:50:00|5572|5571|5569|5568|5572|5571|5565|5564|386750
1615582500000|2021-03-12 20:55:00|5568|5567|5564|5563|5570|5569|5562|5561|1013381
1615582800000|2021-03-12 21:00:00|5565|5561|5566|5565|5566|5565|5565|5561|2251843
1615583100000|2021-03-12 21:05:00|5565|5563|5565|5555|5566|5563|5559|5555|8113
1615583400000|2021-03-12 21:10:00|5566|5556|5566|5561|5566|5561|5566|5556|311946
1615583700000|2021-03-12 21:15:00||5563||5561||5565||5561|1012
1615584000000|2021-03-12 21:20:00||5563||5561||5564||5561|1153
1615584300000|2021-03-12 21:25:00|5569|5563|5569|5563|5569|5563|5569|5563|2277
1615584600000|2021-03-12 21:30:00|5563|5562|5563|5561|5563|5562|5563|5561|746
1615584900000|2021-03-12 21:35:00|5568|5562|5568|5562|5568|5562|5568|5562|366
1615585200000|2021-03-12 21:40:00|5567|5563|5568|5562|5568|5563|5567|5562|136
1615585500000|2021-03-12 21:45:00||5563||5565||5565||5563|397
1615585800000|2021-03-12 21:50:00|5569|5567|5569|5565|5569|5567|5569|5565|912
1615586100000|2021-03-12 21:55:00|5568|5563|5568|5564|5568|5568|5568|5563|195
1615795200000|2021-03-15 08:00:00|5777|5400|5608|5591|5777|5591|5595|5400|608
1615795500000|2021-03-15 08:05:00|5604||5608||5608||5600||96
1615795800000|2021-03-15 08:10:00||5587||5593||5593||5587|25
1615796100000|2021-03-15 08:15:00|5606||5608||5608||5606||0
1615796400000|2021-03-15 08:20:00|5605|5574|5605|5594|5608|5594|5605|5574|25
1615796700000|2021-03-15 08:25:00|||||||||2
1615797000000|2021-03-15 08:30:00|||||||||2
1615797300000|2021-03-15 08:35:00|5608|5598|5608|5596|5608|5601|5608|5590|380
1615797600000|2021-03-15 08:40:00|5610|5607|5608|5594|5614|5608|5607|5574|685
1615797900000|2021-03-15 08:45:00||5576||5594||5600||5576|394
1615798200000|2021-03-15 08:50:00||5576||5597||5598||5576|45
1615798500000|2021-03-15 08:55:00|5610|5576|5615|5598|5615|5600|5610|5576|110
1615798800000|2021-03-15 09:00:00||5599||5600||5600||5588|56
1615799100000|2021-03-15 09:05:00|5621|5593|5623|5600|5640|5607|5621|5593|931
1615799400000|2021-03-15 09:10:00|5615|5593|5615|5605|5615|5605|5615|5579|161
1615799700000|2021-03-15 09:15:00|5620|5600|5624|5604|5640|5611|5615|5600|1073
1615800000000|2021-03-15 09:20:00|5640|5600|5618|5608|5640|5620|5618|5593|220
1615800300000|2021-03-15 09:25:00|5640|5618|5634|5608|5640|5618|5633|5600|150
1615800600000|2021-03-15 09:30:00|5618|5600|5617|5606|5634|5607|5608|5593|166
1615800900000|2021-03-15 09:35:00|5630|5593|5639|5600|5640|5612|5616|5593|400
1615801200000|2021-03-15 09:40:00|5628|5593|5632|5619|5640|5619|5622|5579|134
1615801500000|2021-03-15 09:45:00|5640|5615|5639|5615|5640|5620|5615|5610|1135
1615801800000|2021-03-15 09:50:00|5631|5610|5640|5610|5640|5624|5631|5610|620
1615802100000|2021-03-15 09:55:00|5638|5615|5639|5615|5640|5615|5638|5615|9
1615802400000|2021-03-15 10:00:00|5633|5610|5639|5610|5639|5610|5633|5610|704
1615802700000|2021-03-15 10:05:00|5610|5605|5638|5611|5640|5611|5610|5605|878
1615803000000|2021-03-15 10:10:00|5640|5605|5620|5606|5640|5611|5620|5605|40
1615803300000|2021-03-15 10:15:00||5605||5609||5609||5605|2
1615803600000|2021-03-15 10:20:00|5618|5606|5618|5609|5620|5611|5617|5605|31
1615803900000|2021-03-15 10:25:00|5620|5617|5620|5611|5620|5617|5620|5609|61
1615804200000|2021-03-15 10:30:00|5618|5610|5615|5608|5620|5610|5615|5605|171
1615804500000|2021-03-15 10:35:00|5613|5605|5615|5601|5615|5605|5608|5598|2720
1615804800000|2021-03-15 10:40:00|5620|5600|5620|5601|5620|5601|5620|5600|1
1615805100000|2021-03-15 10:45:00|||||||||51
1615805400000|2021-03-15 10:50:00||5603||5604||5604||5601|25
1615805700000|2021-03-15 10:55:00|5617|5601|5620|5600|5620|5601|5617|5598|302
1615806000000|2021-03-15 11:00:00|5619|5598|5593|5590|5619|5600|5590|5584|9621
1615806300000|2021-03-15 11:05:00|5589|5584|5595|5585|5597|5589|5586|5584|8168
1615806600000|2021-03-15 11:10:00|5597|5586|5592|5590|5597|5590|5590|5585|358
1615806900000|2021-03-15 11:15:00|5597|5591|5594|5591|5597|5591|5594|5590|225
1615807200000|2021-03-15 11:20:00|5593|5590|5593|5590|5594|5591|5593|5590|314
1615807500000|2021-03-15 11:25:00|5594||5597||5597||5593||1278
1615807800000|2021-03-15 11:30:00|5593||5593||5597||5592||446
1615808100000|2021-03-15 11:35:00|5597|5587|5592|5591|5597|5591|5592|5587|267
1615808400000|2021-03-15 11:40:00||5590||5588||5590||5588|455
1615808700000|2021-03-15 11:45:00|5591|5587|5591|5587|5592|5587|5591|5587|288
1615809000000|2021-03-15 11:50:00||5588||5588||5588||5588|57
1615809300000|2021-03-15 11:55:00|5590|5587|5590|5587|5592|5590|5590|5587|720
1615809600000|2021-03-15 12:00:00|5592||5592||5592||5590||5567
1615809900000|2021-03-15 12:05:00|5590|5590|5590|5585|5592|5590|5589|5585|2514
1615810200000|2021-03-15 12:10:00|5592|5587|5592|5585|5592|5590|5591|5585|494
1615810500000|2021-03-15 12:15:00|5590|5589|5590|5587|5590|5589|5589|5585|658
1615810800000|2021-03-15 12:20:00|5592|5588|5591|5587|5592|5590|5590|5587|1472
1615811100000|2021-03-15 12:25:00|5590|5585|5590|5587|5591|5587|5588|5585|298
1615811400000|2021-03-15 12:30:00|5591|5585|5588|5586|5592|5586|5588|5585|339
1615811700000|2021-03-15 12:35:00|5590|5588|5591|5586|5591|5588|5588|5586|546
1615812000000|2021-03-15 12:40:00|5590|5587|5590|5586|5590|5587|5590|5586|380
1615812300000|2021-03-15 12:45:00|5588|5587|5588|5586|5590|5587|5587|5585|861
1615812600000|2021-03-15 12:50:00|5590|5585|5588|5585|5590|5588|5583|5580|3085
1615812900000|2021-03-15 12:55:00|5590|5586|5587|5582|5590|5586|5587|5582|3297
1615813200000|2021-03-15 13:00:00|5588|5585|5586|5582|5590|5586|5582|5580|2599
1615813500000|2021-03-15 13:05:00|5585|5580|5587|5585|5589|5586|5583|5580|4224
1615813800000|2021-03-15 13:10:00|5586|5582|5587|5585|5589|5586|5585|5580|4127
1615814100000|2021-03-15 13:15:00|5586|5580|5580|5575|5589|5584|5579|5575|4777
1615814400000|2021-03-15 13:20:00|5586|5576|5584|5582|5590|5586|5578|5576|9189
1615814700000|2021-03-15 13:25:00|5583|5581|5580|5577|5585|5581|5572|5571|5995
1615815000000|2021-03-15 13:30:00|5582|5573|5583|5582|5590|5589|5567|5566|401945
1615815300000|2021-03-15 13:35:00|5584|5583|5592|5591|5594|5593|5576|5575|296456
1615815600000|2021-03-15 13:40:00|5591|5590|5581|5580|5591|5590|5579|5578|224202
1615815900000|2021-03-15 13:45:00|5582|5581|5568|5567|5582|5581|5565|5564|245601
1615816200000|2021-03-15 13:50:00|5567|5566|5556|5555|5568|5567|5556|5555|289498
1615816500000|2021-03-15 13:55:00|5555|5554|5544|5543|5555|5554|5541|5540|421008
1615816800000|2021-03-15 14:00:00|5543|5542|5534|5533|5545|5544|5532|5531|338778
1615817100000|2021-03-15 14:05:00|5533|5532|5536|5535|5541|5540|5533|5532|200126
1615817400000|2021-03-15 14:10:00|5535|5534|5524|5523|5535|5534|5521|5520|364696
1615817700000|2021-03-15 14:15:00|5523|5522|5519|5518|5524|5523|5516|5515|285302
1615818000000|2021-03-15 14:20:00|5520|5519|5521|5520|5523|5522|5518|5517|157775
1615818300000|2021-03-15 14:25:00|5520|5519|5520|5519|5526|5525|5518|5517|195043
1615818600000|2021-03-15 14:30:00|5519|5518|5519|5518|5519|5518|5511|5510|268758
1615818900000|2021-03-15 14:35:00|5520|5519|5533|5532|5535|5534|5520|5519|192203
1615819200000|2021-03-15 14:40:00|5532|5531|5526|5525|5534|5533|5523|5522|168680
1615819500000|2021-03-15 14:45:00|5527|5526|5530|5529|5530|5529|5524|5523|363015
1615819800000|2021-03-15 14:50:00|5529|5528|5534|5533|5538|5537|5528|5527|202411
1615820100000|2021-03-15 14:55:00|5533|5532|5539|5538|5541|5540|5531|5530|241001
1615820400000|2021-03-15 15:00:00|5540|5539|5543|5542|5545|5544|5536|5535|190259
1615820700000|2021-03-15 15:05:00|5542|5541|5540|5539|5545|5544|5539|5538|128441
1615821000000|2021-03-15 15:10:00|5539|5538|5540|5539|5540|5539|5535|5534|98381
1615821300000|2021-03-15 15:15:00|5539|5538|5542|5541|5546|5545|5539|5538|119346
1615821600000|2021-03-15 15:20:00|5541|5542|5539|5538|5545|5544|5539|5538|124875
1615821900000|2021-03-15 15:25:00|5540|5539|5535|5534|5540|5539|5535|5534|223170
1615822200000|2021-03-15 15:30:00|5536|5535|5524|5523|5536|5535|5523|5522|190299
1615822500000|2021-03-15 15:35:00|5525|5524|5528|5527|5529|5528|5523|5522|147907
1615822800000|2021-03-15 15:40:00|5527|5526|5528|5527|5533|5532|5526|5525|84483
1615823100000|2021-03-15 15:45:00|5529|5528|5533|5532|5533|5532|5528|5527|87646
1615823400000|2021-03-15 15:50:00|5534|5533|5537|5536|5537|5536|5533|5532|95182
1615823700000|2021-03-15 15:55:00|5536|5535|5529|5528|5536|5535|5526|5525|145168
1615824000000|2021-03-15 16:00:00|5528|5527|5522|5521|5528|5527|5522|5521|108094
1615824300000|2021-03-15 16:05:00|5521|5520|5523|5522|5525|5524|5521|5520|136268
1615824600000|2021-03-15 16:10:00|5522|5521|5523|5522|5525|5524|5522|5521|71077
1615824900000|2021-03-15 16:15:00|5522|5521|5524|5523|5525|5524|5521|5520|84313
1615825200000|2021-03-15 16:20:00|5525|5524|5527|5526|5528|5527|5524|5523|82326
1615825500000|2021-03-15 16:25:00|5526|5525|5532|5531|5532|5531|5526|5525|103768
1615825800000|2021-03-15 16:30:00|5531|5530|5530|5529|5533|5532|5530|5529|87944
1615826100000|2021-03-15 16:35:00|5531|5530|5538|5537|5538|5537|5530|5529|99746
1615826400000|2021-03-15 16:40:00|5537|5536|5537|5536|5540|5539|5536|5535|64100
1615826700000|2021-03-15 16:45:00|5538|5537|5537|5536|5538|5537|5537|5536|57373
1615827000000|2021-03-15 16:50:00|5538|5537|5539|5538|5541|5540|5538|5537|104437
1615827300000|2021-03-15 16:55:00|5540|5539|5539|5538|5540|5539|5536|5535|70466
1615827600000|2021-03-15 17:00:00|5538|5537|5535|5534|5538|5537|5535|5534|66552
1615827900000|2021-03-15 17:05:00|5534|5533|5531|5530|5534|5533|5529|5528|117067
1615828200000|2021-03-15 17:10:00|5532|5531|5533|5532|5533|5532|5529|5528|71396
1615828500000|2021-03-15 17:15:00|5534|5533|5533|5532|5534|5533|5533|5532|69112
1615828800000|2021-03-15 17:20:00|5532|5531|5530|5529|5532|5531|5530|5529|78652
1615829100000|2021-03-15 17:25:00|5529|5528|5528|5527|5531|5530|5528|5527|145659
1615829400000|2021-03-15 17:30:00|5529|5528|5529|5528|5529|5528|5528|5527|86689
1615829700000|2021-03-15 17:35:00|5530|5529|5530|5529|5530|5529|5529|5528|123709
1615830000000|2021-03-15 17:40:00|5529|5528|5530|5529|5530|5529|5529|5528|62668
1615830300000|2021-03-15 17:45:00|5531|5530|5532|5531|5534|5533|5531|5530|129412
1615830600000|2021-03-15 17:50:00|5533|5532|5531|5530|5536|5535|5531|5530|157893
1615830900000|2021-03-15 17:55:00|5530|5529|5529|5528|5531|5530|5529|5528|125966
1615831200000|2021-03-15 18:00:00|5528|5527|5530|5529|5530|5529|5527|5526|192099
1615831500000|2021-03-15 18:05:00|5531|5530|5530|5529|5531|5530|5529|5528|104052
1615831800000|2021-03-15 18:10:00|5529|5528|5530|5529|5530|5529|5529|5528|181183
1615832100000|2021-03-15 18:15:00|5531|5530|5530|5529|5531|5530|5530|5529|82233
1615832400000|2021-03-15 18:20:00|5529|5528|5531|5530|5531|5530|5529|5528|71678
1615832700000|2021-03-15 18:25:00|5530|5529|5534|5533|5535|5534|5530|5529|115175
1615833000000|2021-03-15 18:30:00|5533|5532|5534|5533|5534|5533|5532|5531|110618
1615833300000|2021-03-15 18:35:00|5533|5532|5535|5534|5535|5534|5533|5532|175152
1615833600000|2021-03-15 18:40:00|5534|5533|5534|5533|5534|5533|5532|5531|213268
1615833900000|2021-03-15 18:45:00|5535|5534|5535|5534|5537|5536|5534|5533|153580
1615834200000|2021-03-15 18:50:00|5534|5533|5546|5545|5546|5545|5534|5533|153001
1615834500000|2021-03-15 18:55:00|5545|5544|5539|5538|5545|5544|5539|5538|87234
1615834800000|2021-03-15 19:00:00|5540|5539|5538|5537|5540|5539|5538|5537|209365
1615835100000|2021-03-15 19:05:00|5537|5536|5538|5537|5539|5538|5536|5535|67949
1615835400000|2021-03-15 19:10:00|5537|5536|5536|5535|5538|5537|5535|5534|91041
1615835700000|2021-03-15 19:15:00|5537|5536|5538|5537|5539|5538|5536|5536|110250
1615836000000|2021-03-15 19:20:00|5539|5538|5542|5541|5542|5541|5538|5538|121240
1615836300000|2021-03-15 19:25:00|5543|5542|5544|5543|5544|5543|5543|5542|103701
1615836600000|2021-03-15 19:30:00|5543|5542|5538|5537|5543|5542|5537|5536|251714
1615836900000|2021-03-15 19:35:00|5537|5536|5542|5541|5542|5541|5536|5535|164067
1615837200000|2021-03-15 19:40:00|5543|5542|5541|5540|5543|5542|5541|5540|151506
1615837500000|2021-03-15 19:45:00|5540|5539|5552|5551|5552|5551|5540|5539|297638
1615837800000|2021-03-15 19:50:00|5553|5552|5557|5556|5558|5557|5549|5548|333525
1615838100000|2021-03-15 19:55:00|5556|5555|5562|5561|5565|5564|5556|5555|658610
1615838400000|2021-03-15 20:00:00|5563|5560|5564|5560|5565|5562|5560|5555|1093154
1615838700000|2021-03-15 20:05:00|5562|5561|5562|5560|5562|5561|5562|5560|4570
1615839000000|2021-03-15 20:10:00|5564|5561|5570|5567|5570|5568|5564|5561|7626
1615839300000|2021-03-15 20:15:00|5569|5568|5569|5568|5570|5568|5568|5567|7615
1615839600000|2021-03-15 20:20:00|5568|5567|5569|5567|5569|5568|5568|5567|815
1615839900000|2021-03-15 20:25:00|5568|5564|5567|5564|5568|5564|5567|5564|1620
1615840200000|2021-03-15 20:30:00|5565|5562|5565|5562|5565|5562|5565|5562|1302
1615840500000|2021-03-15 20:35:00|5564|5560|5563|5557|5565|5560|5562|5557|158
1615840800000|2021-03-15 20:40:00|5562|5558|5560|5557|5562|5558|5560|5557|1533
1615841100000|2021-03-15 20:45:00|5559||5562||5562||5559||454
1615841400000|2021-03-15 20:50:00|5561||5563||5563||5561||477
1615841700000|2021-03-15 20:55:00||5558||5558||5558||5558|152
1615842000000|2021-03-15 21:00:00||5562||5562||5562||5562|1499
1615842300000|2021-03-15 21:05:00|||||||||78
1615842600000|2021-03-15 21:10:00|||||||||1850
1615842900000|2021-03-15 21:15:00|5565||5564||5565||5564||221
1615843200000|2021-03-15 21:20:00|5565||5563||5565||5563||955
1615843500000|2021-03-15 21:25:00|||||||||573
1615843800000|2021-03-15 21:30:00|||||||||16
1615844100000|2021-03-15 21:35:00|5562|5560|5562|5560|5562|5560|5562|5560|351
1615844400000|2021-03-15 21:40:00|||||||||142
1615844700000|2021-03-15 21:45:00|5561|5558|5562|5558|5562|5558|5561|5558|44
1615845000000|2021-03-15 21:50:00|5563|5560|5563|5558|5563|5560|5563|5558|324
1615845300000|2021-03-15 21:55:00|5562|5559|5563|5562|5563|5562|5562|5559|275
1615845600000|2021-03-15 22:00:00|||||||||225
1615845900000|2021-03-15 22:05:00|||||||||315
1615846200000|2021-03-15 22:10:00|||||||||1304
1615846500000|2021-03-15 22:15:00|5561|5560|5561|5560|5561|5560|5561|5560|1498
1615846800000|2021-03-15 22:20:00|5563|5559|5565|5559|5565|5559|5563|5559|914
1615847100000|2021-03-15 22:25:00||5560||5560||5562||5560|433
1615847400000|2021-03-15 22:30:00|5564||5564||5564||5564||149
1615847700000|2021-03-15 22:35:00|5561||5561||5561||5561||453
1615848000000|2021-03-15 22:40:00|5560|5559|5561|5558|5561|5560|5560|5558|1061
1615848300000|2021-03-15 22:45:00|5560|5557|5560|5557|5560|5557|5560|5557|115
1615848600000|2021-03-15 22:50:00|||||||||39
1615848900000|2021-03-15 22:55:00|||||||||39
1615849200000|2021-03-15 23:00:00|||||||||96
1615849500000|2021-03-15 23:05:00|5561||5560||5561||5560||70
1615850100000|2021-03-15 23:15:00|5559|5555|5560|5552|5560|5555|5559|5552|521
1615850400000|2021-03-15 23:20:00|||||||||3
1615850700000|2021-03-15 23:25:00|5557||5559||5559||5553||359
1615851000000|2021-03-15 23:30:00||5553||5553||5556||5553|293
1615851300000|2021-03-15 23:35:00|5557||5555||5557||5555||20
1615851600000|2021-03-15 23:40:00|5557|5552|5557|5550|5557|5553|5553|5550|2495
1615851900000|2021-03-15 23:45:00|5559||5555||5559||5555||325
1615852200000|2021-03-15 23:50:00|5559|5551|5559|5555|5559|5555|5559|5550|815
1615852500000|2021-03-15 23:55:00|5560||5559||5560||5559||1675
1615881600000|2021-03-16 08:00:00|5687|5474|5590|5519|5687|5519|5590|5474|0
1615881900000|2021-03-16 08:05:00|5579|5553|5590|5550|5590|5559|5579|5519|122
1615882200000|2021-03-16 08:10:00|5576|5520|5595|5550|5595|5560|5576|5519|111
1615882500000|2021-03-16 08:15:00||5520||5550||5559||5519|0
1615882800000|2021-03-16 08:20:00|5590|5551|5595|5559|5595|5563|5590|5519|0
1615883100000|2021-03-16 08:25:00|5593|5550|5595|5559|5595|5559|5593|5519|0
1615883400000|2021-03-16 08:30:00||5550||5555||5559||5519|0
1615883700000|2021-03-16 08:35:00|5594|5520|5595|5559|5595|5559|5590|5519|32
1615884000000|2021-03-16 08:40:00|5590|5520|5579|5555|5595|5564|5579|5519|0
1615884300000|2021-03-16 08:45:00|5594|5564|5594|5567|5595|5568|5594|5555|25
1615884600000|2021-03-16 08:50:00|5593|5564|5590|5564|5595|5581|5589|5519|276
1615884900000|2021-03-16 08:55:00|5589|5520|5589|5564|5589|5564|5589|5519|0
1615885200000|2021-03-16 09:00:00|5588|5559|5586|5559|5589|5565|5586|5519|219
1615885500000|2021-03-16 09:05:00|5580|5565|5586|5575|5586|5575|5580|5565|165
1615885800000|2021-03-16 09:10:00||5565||5573||5574||5565|2
1615886100000|2021-03-16 09:15:00|5580|5565|5582|5565|5586|5572|5580|5565|75
1615886400000|2021-03-16 09:20:00|5586|5567|5586|5569|5586|5570|5578|5565|7
1615886700000|2021-03-16 09:25:00|5580|5565|5580|5572|5580|5572|5580|5565|15
1615887000000|2021-03-16 09:30:00|5586|5567|5572|5567|5586|5567|5572|5567|566
1615887300000|2021-03-16 09:35:00|5570|5565|5551|5544|5570|5565|5551|5519|1061
1615887600000|2021-03-16 09:40:00|5565|5524|5567|5548|5570|5551|5565|5519|2636
1615887900000|2021-03-16 09:45:00|5566|5547|5570|5550|5570|5550|5566|5547|18
1615888200000|2021-03-16 09:50:00|5560|5551|5570|5551|5570|5551|5560|5551|0
1615888500000|2021-03-16 09:55:00||5552||5553||5553||5552|0
1615888800000|2021-03-16 10:00:00||5552||5557||5557||5552|1
1615889100000|2021-03-16 10:05:00||5551||5552||5555||5551|12
1615889400000|2021-03-16 10:10:00||5551||5555||5555||5551|2
1615889700000|2021-03-16 10:15:00|||||||||2
1615890000000|2021-03-16 10:20:00||5556||5558||5562||5556|59
1615890300000|2021-03-16 10:25:00||5551||5556||5559||5551|82
1615890600000|2021-03-16 10:30:00||5557||5557||5557||5556|21
1615890900000|2021-03-16 10:35:00|5565|5556|5565|5559|5565|5559|5565|5556|210
1615891200000|2021-03-16 10:40:00|5570|5560|5570|5559|5570|5560|5570|5559|10
1615891500000|2021-03-16 10:45:00||5560||5562||5562||5560|1
1615891800000|2021-03-16 10:50:00||5563||5561||5563||5559|2
1615892100000|2021-03-16 10:55:00|5568|5566|5570|5563|5570|5566|5568|5561|82
1615892400000|2021-03-16 11:00:00|5572|5561|5569|5560|5572|5565|5564|5559|1515
1615892700000|2021-03-16 11:05:00|5570|5561|5570|5560|5570|5561|5570|5560|239
1615893000000|2021-03-16 11:10:00|5569|5561|5572|5569|5572|5569|5569|5561|1038
1615893300000|2021-03-16 11:15:00|5570|5570|5572|5569|5577|5570|5570|5569|1472
1615893600000|2021-03-16 11:20:00|5571|5570|5571|5569|5571|5570|5571|5569|214
1615893900000|2021-03-16 11:25:00|5570|5570|5570|5569|5570|5570|5570|5569|360
1615894200000|2021-03-16 11:30:00|5569|5564|5570|5566|5571|5567|5568|5560|911
1615894500000|2021-03-16 11:35:00|5571||5573||5573||5571||30
1615894800000|2021-03-16 11:40:00|5570|5570|5570|5566|5573|5570|5570|5566|92
1615895100000|2021-03-16 11:45:00|5571|5570|5571|5570|5573|5570|5570|5570|223
1615895400000|2021-03-16 11:50:00|5572|5571|5572|5570|5573|5571|5572|5570|314
1615895700000|2021-03-16 11:55:00|5571|5566|5572|5569|5572|5569|5570|5566|1263
1615896000000|2021-03-16 12:00:00|5573|5570|5576|5575|5579|5575|5571|5569|10933
1615896300000|2021-03-16 12:05:00|5575|5571|5574|5569|5576|5571|5574|5569|622
1615896600000|2021-03-16 12:10:00|5575|5572|5572|5569|5575|5572|5572|5569|2424
1615896900000|2021-03-16 12:15:00|5571|5570|5570|5569|5571|5571|5570|5569|969
1615897200000|2021-03-16 12:20:00|5571||5570||5572||5570||1067
1615897500000|2021-03-16 12:25:00|5572|5568|5572|5568|5572|5568|5569|5566|1948
1615897800000|2021-03-16 12:30:00|5570|5567|5571|5569|5573|5570|5570|5567|4368
1615898100000|2021-03-16 12:35:00|5570||5570||5570||5570||864
1615898400000|2021-03-16 12:40:00|5573|5567|5570|5569|5573|5570|5570|5567|1497
1615898700000|2021-03-16 12:45:00|5569|5567|5570|5567|5570|5568|5569|5567|1088
1615899000000|2021-03-16 12:50:00|5571|5568|5570|5569|5571|5569|5570|5567|805
1615899300000|2021-03-16 12:55:00|5571||5570||5571||5570||550
1615899600000|2021-03-16 13:00:00|5569|5567|5570|5567|5570|5567|5569|5567|2064
1615899900000|2021-03-16 13:05:00|5569||5570||5570||5569||345
1615900200000|2021-03-16 13:10:00||5568||5567||5568||5567|184
1615900500000|2021-03-16 13:15:00|5569|5566|5571|5568|5573|5570|5568|5566|1889
1615900800000|2021-03-16 13:20:00|5572|5569|5566|5563|5573|5569|5564|5563|4489
1615901100000|2021-03-16 13:25:00|5567|5561|5573|5562|5573|5564|5567|5560|1602
1615901400000|2021-03-16 13:30:00|5569|5563|5560|5559|5573|5570|5548|5547|867267
1615901700000|2021-03-16 13:35:00|5559|5558|5559|5558|5565|5564|5550|5549|251239
1615902000000|2021-03-16 13:40:00|5558|5557|5574|5573|5574|5573|5555|5554|264384
1615902300000|2021-03-16 13:45:00|5573|5572|5583|5582|5584|5583|5572|5571|296308
1615902600000|2021-03-16 13:50:00|5584|5583|5590|5589|5592|5591|5578|5577|265257
1615902900000|2021-03-16 13:55:00|5589|5588|5584|5583|5590|5589|5580|5579|270651
1615903200000|2021-03-16 14:00:00|5585|5584|5582|5581|5587|5586|5578|5577|224843
1615903500000|2021-03-16 14:05:00|5583|5582|5577|5576|5585|5584|5577|5576|194355
1615903800000|2021-03-16 14:10:00|5576|5575|5575|5574|5577|5576|5572|5571|119781
1615904100000|2021-03-16 14:15:00|5574|5573|5578|5577|5580|5579|5573|5572|341289
1615904400000|2021-03-16 14:20:00|5577|5576|5568|5567|5578|5577|5567|5566|302405
1615904700000|2021-03-16 14:25:00|5569|5568|5561|5560|5569|5568|5560|5559|211777
1615905000000|2021-03-16 14:30:00|5562|5561|5558|5557|5565|5564|5557|5556|285540
1615905300000|2021-03-16 14:35:00|5557|5556|5548|5547|5558|5557|5548|5547|317985
1615905600000|2021-03-16 14:40:00|5549|5548|5550|5549|5553|5552|5547|5546|251913
1615905900000|2021-03-16 14:45:00|5551|5550|5553|5552|5554|5553|5550|5549|168426
1615906200000|2021-03-16 14:50:00|5552|5551|5555|5554|5555|5554|5550|5549|137436
1615906500000|2021-03-16 14:55:00|5556|5555|5554|5553|5556|5555|5551|5550|107069
1615906800000|2021-03-16 15:00:00|5553|5552|5554|5553|5557|5556|5552|5551|146333
1615907100000|2021-03-16 15:05:00|5553|5552|5554|5553|5555|5554|5553|5552|106015
1615907400000|2021-03-16 15:10:00|5553|5552|5561|5561|5561|5561|5553|5552|168785
1615907700000|2021-03-16 15:15:00|5562|5560|5559|5558|5564|5563|5559|5558|101527
1615908000000|2021-03-16 15:20:00|5558|5557|5558|5557|5559|5558|5555|5554|105549
1615908300000|2021-03-16 15:25:00|5559|5558|5557|5556|5559|5558|5554|5553|120825
1615908600000|2021-03-16 15:30:00|5556|5555|5550|5549|5556|5555|5550|5549|233199
1615908900000|2021-03-16 15:35:00|5549|5548|5547|5546|5549|5548|5546|5545|187601
1615909200000|2021-03-16 15:40:00|5548|5547|5545|5544|5548|5547|5544|5543|141408
1615909500000|2021-03-16 15:45:00|5546|5545|5549|5548|5551|5550|5546|5545|92747
1615909800000|2021-03-16 15:50:00|5550|5549|5554|5553|5556|5555|5549|5548|134936
1615910100000|2021-03-16 15:55:00|5555|5554|5557|5556|5559|5558|5554|5553|96445
1615910400000|2021-03-16 16:00:00|5558|5557|5559|5558|5559|5558|5556|5555|94386
1615910700000|2021-03-16 16:05:00|5558|5557|5561|5560|5562|5561|5554|5553|81147
1615911000000|2021-03-16 16:10:00|5562|5561|5568|5567|5568|5567|5561|5561|101883
1615911300000|2021-03-16 16:15:00|5569|5568|5568|5567|5572|5571|5567|5566|195484
1615911600000|2021-03-16 16:20:00|5567|5566|5573|5572|5574|5573|5566|5565|209501
1615911900000|2021-03-16 16:25:00|5574|5573|5580|5579|5583|5582|5573|5572|150645
1615912200000|2021-03-16 16:30:00|5581|5580|5570|5569|5581|5580|5569|5568|141831
1615912500000|2021-03-16 16:35:00|5569|5568|5572|5571|5573|5572|5569|5568|69535
1615912800000|2021-03-16 16:40:00|5573|5572|5572|5571|5573|5572|5571|5570|68249
1615913100000|2021-03-16 16:45:00|5571|5570|5571|5570|5573|5572|5571|5570|53189
1615913400000|2021-03-16 16:50:00|5572|5571|5567|5566|5572|5571|5567|5566|111402
1615913700000|2021-03-16 16:55:00|5568|5567|5569|5568|5571|5570|5568|5567|72108
1615914000000|2021-03-16 17:00:00|5570|5569|5571|5570|5576|5575|5569|5568|166130
1615914300000|2021-03-16 17:05:00|5570|5569|5570|5569|5574|5573|5569|5568|101487
1615914600000|2021-03-16 17:10:00|5571|5570|5571|5570|5574|5573|5568|5567|94240
1615914900000|2021-03-16 17:15:00|5570|5569|5567|5566|5572|5571|5567|5566|54091
1615915200000|2021-03-16 17:20:00|5566|5567|5559|5558|5566|5567|5559|5558|316125
1615915500000|2021-03-16 17:25:00|5558|5557|5561|5560|5562|5561|5556|5555|162792
1615915800000|2021-03-16 17:30:00|5560|5559|5560|5559|5561|5560|5559|5558|106072
1615916100000|2021-03-16 17:35:00|5561|5560|5560|5559|5565|5564|5560|5559|160931
1615916400000|2021-03-16 17:40:00|5561|5560|5563|5562|5563|5562|5561|5560|122266
1615916700000|2021-03-16 17:45:00|5564|5563|5563|5562|5566|5565|5562|5561|107095
1615917000000|2021-03-16 17:50:00|5562|5561|5566|5565|5566|5565|5562|5561|126870
1615917300000|2021-03-16 17:55:00|5565|5564|5565|5564|5566|5565|5563|5562|92395
1615917600000|2021-03-16 18:00:00|5564|5563|5566|5565|5567|5566|5563|5562|92942
1615917900000|2021-03-16 18:05:00|5567|5566|5574|5573|5576|5575|5567|5566|125482
1615918200000|2021-03-16 18:10:00|5575|5574|5574|5573|5578|5577|5574|5573|140566
1615918500000|2021-03-16 18:15:00|5573|5572|5572|5571|5574|5573|5571|5570|129737
1615918800000|2021-03-16 18:20:00|5573|5572|5572|5571|5573|5572|5567|5566|142793
1615919100000|2021-03-16 18:25:00|5573|5572|5576|5575|5576|5575|5571|5570|128712
1615919400000|2021-03-16 18:30:00|5575|5574|5573|5572|5576|5575|5572|5571|174610
1615919700000|2021-03-16 18:35:00|5572|5571|5571|5570|5572|5571|5567|5566|184841
1615920000000|2021-03-16 18:40:00|5572|5571|5579|5578|5580|5579|5572|5571|207240
1615920300000|2021-03-16 18:45:00|5578|5577|5574|5573|5579|5578|5573|5572|184831
1615920600000|2021-03-16 18:50:00|5573|5572|5572|5571|5575|5574|5571|5570|106334
1615920900000|2021-03-16 18:55:00|5571|5570|5571|5570|5574|5573|5569|5568|119124
1615921200000|2021-03-16 19:00:00|5570|5569|5569|5568|5570|5569|5568|5567|134844
1615921500000|2021-03-16 19:05:00|5568|5567|5566|5565|5570|5569|5566|5565|146246
1615921800000|2021-03-16 19:10:00|5565|5564|5559|5558|5565|5564|5559|5558|140753
1615922100000|2021-03-16 19:15:00|5558|5557|5561|5560|5562|5561|5558|5557|140001
1615922400000|2021-03-16 19:20:00|5562|5561|5558|5557|5562|5561|5557|5556|151765
1615922700000|2021-03-16 19:25:00|5557|5556|5558|5557|5560|5559|5555|5554|209153
1615923000000|2021-03-16 19:30:00|5557|5556|5554|5553|5560|5559|5552|5551|229860
1615923300000|2021-03-16 19:35:00|5553|5552|5560|5559|5560|5559|5553|5552|274055
1615923600000|2021-03-16 19:40:00|5559|5558|5557|5556|5563|5562|5557|5556|226351
1615923900000|2021-03-16 19:45:00|5558|5557|5558|5557|5559|5558|5557|5556|280569
1615924200000|2021-03-16 19:50:00|5559|5558|5565|5564|5565|5564|5558|5558|383356
1615924500000|2021-03-16 19:55:00|5564|5563|5564|5563|5566|5565|5562|5561|831916
1615924800000|2021-03-16 20:00:00|5565|5562|5569|5563|5570|5563|5565|5562|334531
1615925100000|2021-03-16 20:05:00|5567|5565|5567|5564|5569|5565|5567|5563|6531
1615925400000|2021-03-16 20:10:00|5569|5565|5574|5570|5575|5570|5569|5565|25990
1615925700000|2021-03-16 20:15:00|5575||5573||5575||5573||1648
1615926000000|2021-03-16 20:20:00|5572|5571|5572|5570|5572|5571|5572|5569|5968
1615926300000|2021-03-16 20:25:00|5571|5569|5570|5568|5571|5569|5570|5566|1108
1615926600000|2021-03-16 20:30:00|5569|5566|5570|5566|5570|5566|5569|5566|245
1615926900000|2021-03-16 20:35:00|5569|5567|5570|5566|5570|5567|5569|5566|248
1615927200000|2021-03-16 20:40:00||5567||5567||5567||5567|64
1615927500000|2021-03-16 20:45:00||5566||5567||5567||5566|132
1615927800000|2021-03-16 20:50:00||5566||5567||5567||5566|123
1615928100000|2021-03-16 20:55:00|5567|5566|5567|5566|5567|5566|5567|5566|182
1615928400000|2021-03-16 21:00:00|||||||||821
1615928700000|2021-03-16 21:05:00|||||||||63
1615929000000|2021-03-16 21:10:00|||||||||420
1615929300000|2021-03-16 21:15:00|||||||||3
1615929600000|2021-03-16 21:20:00||5565||5565||5565||5565|334
1615929900000|2021-03-16 21:25:00|5570|5566|5570|5566|5570|5566|5570|5566|462
1615930200000|2021-03-16 21:30:00|5569||5569||5569||5569||1
1615930500000|2021-03-16 21:35:00||5565||5566||5566||5565|224
1615930800000|2021-03-16 21:40:00|||||||||94
1615931100000|2021-03-16 21:45:00|5566|5565|5565|5564|5569|5565|5565|5564|1243
1615931400000|2021-03-16 21:50:00|5569|5565|5569|5565|5569|5565|5568|5565|800
1615931700000|2021-03-16 21:55:00|||||||||14
1615932000000|2021-03-16 22:00:00|||||||||20
1615932300000|2021-03-16 22:05:00|||||||||300
1615932600000|2021-03-16 22:10:00|||||||||102
1615932900000|2021-03-16 22:15:00|||||||||43
1615933200000|2021-03-16 22:20:00||5564||5565||5565||5564|74
1615933500000|2021-03-16 22:25:00|||||||||4
1615934100000|2021-03-16 22:35:00||5566||5566||5566||5566|5
1615934400000|2021-03-16 22:40:00|5568|5565|5568|5565|5568|5565|5568|5565|261
1615934700000|2021-03-16 22:45:00|5565|5564|5568|5564|5568|5564|5565|5564|1295
1615935000000|2021-03-16 22:50:00||5565||5565||5565||5565|95
1615935300000|2021-03-16 22:55:00|||||||||6
1615935900000|2021-03-16 23:05:00|5569|5564|5569|5565|5569|5565|5569|5564|201
1615936200000|2021-03-16 23:10:00|||||||||6
1615936500000|2021-03-16 23:15:00|5570||5570||5570||5570||206
1615936800000|2021-03-16 23:20:00|||||||||25
1615937100000|2021-03-16 23:25:00|||||||||265
1615937400000|2021-03-16 23:30:00|5568|5564|5570|5564|5570|5564|5568|5564|302
1615937700000|2021-03-16 23:35:00|||||||||100
1615938000000|2021-03-16 23:40:00||5565||5564||5565||5564|212
1615938300000|2021-03-16 23:45:00|5568|5565|5568|5565|5568|5565|5568|5565|305
1615938600000|2021-03-16 23:50:00||5564||5564||5564||5564|136
1615938900000|2021-03-16 23:55:00|5570|5563|5570|5563|5570|5564|5565|5563|1994
1615968000000|2021-03-17 08:00:00|6120|4900|5577|5550|6120|5550|5577|4900|48
1615968300000|2021-03-17 08:05:00|5579|5554|5579|5550|5579|5554|5579|5550|263
1615969200000|2021-03-17 08:20:00|||||||||39
1615969500000|2021-03-17 08:25:00||5577||5577||5577||5577|15
1615969800000|2021-03-17 08:30:00||5578||5577||5578||5577|225
1615970700000|2021-03-17 08:45:00|||||||||45
1615971000000|2021-03-17 08:50:00|5577|5550|5579|5556|5579|5556|5577|5550|100
1615971600000|2021-03-17 09:00:00|||||||||2
1615971900000|2021-03-17 09:05:00||5564||5567||5567||5556|38
1615972200000|2021-03-17 09:10:00||5556||5556||5556||5556|0
1615972500000|2021-03-17 09:15:00||5568||5556||5568||5556|29
1615972800000|2021-03-17 09:20:00||5570||5567||5570||5556|23
1615973100000|2021-03-17 09:25:00|5578|5556|5579|5558|5579|5569|5578|5556|105
1615973400000|2021-03-17 09:30:00||5556||5558||5558||5556|1
1615973700000|2021-03-17 09:35:00||5556||5558||5558||5556|36
1615974000000|2021-03-17 09:40:00|5575|5556|5574|5565|5575|5572|5574|5556|212
1615974300000|2021-03-17 09:45:00|5579|5570|5577|5570|5579|5576|5575|5570|565
1615974600000|2021-03-17 09:50:00|5579|5574|5595|5580|5595|5580|5574|5574|6613
1615974900000|2021-03-17 09:55:00|5581|5570|5589|5577|5595|5580|5581|5570|1386
1615975200000|2021-03-17 10:00:00|5595|5572|5595|5575|5595|5576|5577|5571|2150
1615975500000|2021-03-17 10:05:00||5571||5571||5575||5571|70
1615975800000|2021-03-17 10:10:00|5586|5575|5586|5574|5586|5575|5586|5571|12
1615976100000|2021-03-17 10:15:00||5575||5575||5575||5575|6
1615976400000|2021-03-17 10:20:00|5585|5577|5585|5576|5586|5577|5580|5571|16
1615976700000|2021-03-17 10:25:00|5586||5586||5586||5584||31
1615977000000|2021-03-17 10:30:00|||||||||11
1615977300000|2021-03-17 10:35:00|||||||||1
1615977600000|2021-03-17 10:40:00||5578||5576||5578||5576|96
1615977900000|2021-03-17 10:45:00|5585||5585||5585||5585||0
1615978200000|2021-03-17 10:50:00|5586|5581|5590|5578|5595|5586|5586|5576|504
1615978500000|2021-03-17 10:55:00|5588|5577|5588|5577|5588|5577|5587|5577|64
1615978800000|2021-03-17 11:00:00|5586|5576|5579|5576|5586|5577|5578|5576|3801
1615979100000|2021-03-17 11:05:00|5581|5575|5576|5571|5581|5575|5574|5571|2982
1615979400000|2021-03-17 11:10:00|5575||5576||5576||5575||471
1615979700000|2021-03-17 11:15:00|5575|5572|5574|5572|5575|5572|5573|5571|202
1615980000000|2021-03-17 11:20:00|5573|5571|5572|5571|5573|5571|5572|5571|1598
1615980300000|2021-03-17 11:25:00|||||||||15
1615980600000|2021-03-17 11:30:00|5571||5572||5573||5571||1415
1615980900000|2021-03-17 11:35:00|||||||||1017
1615981200000|2021-03-17 11:40:00|||||||||242
1615981500000|2021-03-17 11:45:00|||||||||320
1615981800000|2021-03-17 11:50:00|5573||5572||5573||5572||569
1615982100000|2021-03-17 11:55:00|5573|5572|5573|5570|5574|5572|5572|5570|2008
1615982400000|2021-03-17 12:00:00|5574|5571|5574|5570|5574|5573|5573|5570|5288
1615982700000|2021-03-17 12:05:00|5573|5571|5574|5570|5574|5571|5573|5570|445
1615983000000|2021-03-17 12:10:00|5573|5565|5575|5570|5575|5572|5573|5565|2069
1615983300000|2021-03-17 12:15:00|5574|5572|5576|5572|5576|5572|5574|5572|654
1615983600000|2021-03-17 12:20:00|5573|5566|5573|5571|5576|5573|5569|5565|1729
1615983900000|2021-03-17 12:25:00|5576|5572|5574|5571|5576|5573|5573|5571|617
1615984200000|2021-03-17 12:30:00|5576|5572|5576|5573|5576|5573|5576|5571|491
1615984500000|2021-03-17 12:35:00|5580|5574|5581|5573|5581|5575|5580|5571|3860
1615984800000|2021-03-17 12:40:00|5580|5574|5581|5577|5581|5579|5578|5574|680
1615985100000|2021-03-17 12:45:00|5580|5579|5580|5577|5580|5579|5580|5577|312
1615985400000|2021-03-17 12:50:00|5577|5574|5580|5579|5581|5580|5575|5571|29499
1615985700000|2021-03-17 12:55:00|5581|5578|5580|5579|5581|5579|5580|5578|697
1615986000000|2021-03-17 13:00:00|5579|5577|5585|5580|5585|5580|5575|5572|26622
1615986300000|2021-03-17 13:05:00|5584|5581|5583|5582|5585|5582|5583|5581|786
1615986600000|2021-03-17 13:10:00|5584|5581|5581|5579|5585|5581|5581|5579|1980
1615986900000|2021-03-17 13:15:00|5580|5578|5579|5575|5580|5578|5579|5575|2421
1615987200000|2021-03-17 13:20:00|5578|5577|5582|5580|5582|5580|5578|5577|8581
1615987500000|2021-03-17 13:25:00|5581|5581|5576|5571|5585|5581|5576|5571|8528
1615987800000|2021-03-17 13:30:00|5580|5572|5559|5557|5583|5576|5556|5555|750436
1615988100000|2021-03-17 13:35:00|5558|5558|5564|5563|5566|5565|5553|5552|283399
1615988400000|2021-03-17 13:40:00|5563|5562|5562|5561|5566|5565|5559|5558|296195
1615988700000|2021-03-17 13:45:00|5563|5562|5553|5552|5571|5570|5553|5552|225535
1615989000000|2021-03-17 13:50:00|5554|5553|5548|5547|5555|5554|5545|5544|273359
1615989300000|2021-03-17 13:55:00|5549|5548|5535|5534|5553|5552|5535|5534|282201
1615989600000|2021-03-17 14:00:00|5536|5535|5532|5531|5538|5537|5532|5531|273418
1615989900000|2021-03-17 14:05:00|5533|5532|5533|5532|5535|5534|5530|5529|168975
1615990200000|2021-03-17 14:10:00|5534|5533|5532|5531|5539|5538|5532|5531|144889
1615990500000|2021-03-17 14:15:00|5533|5532|5538|5537|5540|5539|5532|5531|131512
1615990800000|2021-03-17 14:20:00|5539|5538|5544|5543|5546|5545|5536|5535|125729
1615991100000|2021-03-17 14:25:00|5545|5544|5547|5546|5549|5548|5543|5542|103429
1615991400000|2021-03-17 14:30:00|5548|5547|5545|5544|5552|5551|5541|5540|183649
1615991700000|2021-03-17 14:35:00|5544|5543|5543|5542|5546|5545|5540|5539|96586
1615992000000|2021-03-17 14:40:00|5544|5543|5555|5554|5558|5557|5544|5543|190573
1615992300000|2021-03-17 14:45:00|5556|5555|5558|5557|5558|5557|5555|5554|99680
1615992600000|2021-03-17 14:50:00|5557|5556|5565|5564|5566|5565|5553|5552|240254
1615992900000|2021-03-17 14:55:00|5564|5563|5558|5557|5564|5563|5556|5555|128173
1615993200000|2021-03-17 15:00:00|5559|5558|5568|5567|5572|5571|5559|5558|159212
1615993500000|2021-03-17 15:05:00|5567|5566|5568|5567|5573|5572|5566|5565|106947
1615993800000|2021-03-17 15:10:00|5569|5568|5569|5568|5570|5569|5562|5561|101155
1615994100000|2021-03-17 15:15:00|5568|5567|5567|5566|5576|5575|5566|5565|141070
1615994400000|2021-03-17 15:20:00|5566|5565|5569|5568|5570|5569|5564|5563|54080
1615994700000|2021-03-17 15:25:00|5568|5567|5582|5581|5582|5581|5567|5566|192118
1615995000000|2021-03-17 15:30:00|5583|5582|5580|5579|5583|5582|5578|5577|140959
1615995300000|2021-03-17 15:35:00|5579|5578|5587|5586|5590|5589|5579|5578|133766
1615995600000|2021-03-17 15:40:00|5586|5585|5591|5590|5593|5592|5585|5584|147578
1615995900000|2021-03-17 15:45:00|5592|5591|5592|5591|5595|5594|5590|5589|99503
1615996200000|2021-03-17 15:50:00|5591|5590|5592|5591|5595|5594|5587|5586|163536
1615996500000|2021-03-17 15:55:00|5591|5590|5592|5591|5594|5593|5589|5588|78753
1615996800000|2021-03-17 16:00:00|5591|5590|5590|5589|5591|5590|5586|5585|65502
1615997100000|2021-03-17 16:05:00|5591|5590|5591|5590|5593|5592|5590|5589|76572
1615997400000|2021-03-17 16:10:00|5592|5591|5591|5590|5592|5591|5590|5589|68272
1615997700000|2021-03-17 16:15:00|5590|5589|5590|5589|5590|5589|5588|5587|82371
1615998000000|2021-03-17 16:20:00|5591|5590|5593|5592|5593|5592|5590|5590|93304
1615998300000|2021-03-17 16:25:00|5594|5593|5592|5591|5594|5593|5592|5591|93886
1615998600000|2021-03-17 16:30:00|5591|5590|5589|5588|5591|5590|5588|5587|74501
1615998900000|2021-03-17 16:35:00|5588|5587|5588|5587|5589|5588|5583|5582|95633
1615999200000|2021-03-17 16:40:00|5587|5586|5590|5589|5591|5590|5587|5586|100140
1615999500000|2021-03-17 16:45:00|5589|5588|5591|5590|5592|5591|5588|5587|118124
1615999800000|2021-03-17 16:50:00|5590|5589|5593|5592|5594|5593|5589|5588|60433
1616000100000|2021-03-17 16:55:00|5594|5593|5597|5596|5598|5597|5594|5593|95986
1616000400000|2021-03-17 17:00:00|5598|5597|5589|5588|5598|5597|5589|5588|120401
1616000700000|2021-03-17 17:05:00|5588|5587|5588|5587|5590|5589|5586|5585|75161
1616001000000|2021-03-17 17:10:00|5589|5588|5593|5592|5593|5592|5589|5588|49746
1616001300000|2021-03-17 17:15:00|5592|5591|5593|5592|5593|5592|5590|5589|59681
1616001600000|2021-03-17 17:20:00|5592|5591|5593|5592|5594|5593|5591|5590|65164
1616001900000|2021-03-17 17:25:00|5594|5593|5594|5593|5596|5595|5594|5593|76794
1616002200000|2021-03-17 17:30:00|5595|5594|5595|5594|5598|5597|5594|5593|87677
1616002500000|2021-03-17 17:35:00|5594|5593|5593|5592|5596|5595|5592|5591|48386
1616002800000|2021-03-17 17:40:00|5592|5591|5591|5590|5593|5592|5589|5588|68748
1616003100000|2021-03-17 17:45:00|5590|5589|5591|5590|5592|5591|5589|5588|45776
1616003400000|2021-03-17 17:50:00|5592|5591|5597|5596|5599|5598|5592|5591|154318
1616003700000|2021-03-17 17:55:00|5596|5595|5596|5595|5598|5597|5595|5594|138250
1616004000000|2021-03-17 18:00:00|5597|5597|5597|5595|5613|5612|5589|5588|375522
1616004300000|2021-03-17 18:05:00|5596|5594|5592|5590|5599|5598|5591|5590|109698
1616004600000|2021-03-17 18:10:00|5591|5591|5585|5584|5593|5592|5579|5578|189208
1616004900000|2021-03-17 18:15:00|5586|5585|5578|5577|5588|5587|5578|5577|143926
1616005200000|2021-03-17 18:20:00|5577|5576|5581|5580|5581|5580|5577|5576|76528
1616005500000|2021-03-17 18:25:00|5580|5579|5578|5577|5583|5582|5578|5577|118497
1616005800000|2021-03-17 18:30:00|5577|5576|5588|5587|5589|5588|5577|5576|89470
1616006100000|2021-03-17 18:35:00|5589|5588|5586|5585|5590|5589|5586|5585|104470
1616006400000|2021-03-17 18:40:00|5585|5584|5581|5580|5587|5586|5580|5579|153928
1616006700000|2021-03-17 18:45:00|5582|5581|5578|5577|5584|5583|5576|5575|210236
1616007000000|2021-03-17 18:50:00|5579|5578|5580|5579|5581|5580|5576|5575|97733
1616007300000|2021-03-17 18:55:00|5581|5580|5579|5578|5583|5582|5579|5578|128742
1616007600000|2021-03-17 19:00:00|5578|5577|5578|5577|5580|5579|5578|5577|153207
1616007900000|2021-03-17 19:05:00|5577|5576|5577|5576|5580|5579|5576|5575|153749
1616008200000|2021-03-17 19:10:00|5576|5575|5577|5576|5582|5581|5573|5572|166526
1616008500000|2021-03-17 19:15:00|5578|5577|5579|5578|5583|5582|5577|5576|140694
1616008800000|2021-03-17 19:20:00|5580|5579|5582|5581|5584|5583|5580|5579|107720
1616009100000|2021-03-17 19:25:00|5581|5580|5577|5576|5582|5581|5576|5575|124785
1616009400000|2021-03-17 19:30:00|5578|5577|5577|5576|5579|5578|5576|5575|140288
1616009700000|2021-03-17 19:35:00|5578|5577|5585|5584|5588|5587|5577|5576|202787
1616010000000|2021-03-17 19:40:00|5584|5583|5579|5578|5585|5584|5579|5578|194683
1616010300000|2021-03-17 19:45:00|5580|5579|5578|5577|5582|5581|5578|5577|180867
1616010600000|2021-03-17 19:50:00|5577|5576|5574|5573|5578|5577|5574|5573|325350
1616010900000|2021-03-17 19:55:00|5575|5574|5577|5575|5580|5579|5571|5570|783391
1616011200000|2021-03-17 20:00:00|5578|5576|5577|5571|5594|5576|5576|5570|283666
1616011500000|2021-03-17 20:05:00|5578|5572|5577|5572|5578|5572|5577|5572|310
1616011800000|2021-03-17 20:10:00||5575||5575||5575||5575|34923
1616012100000|2021-03-17 20:15:00||5573||5573||5573||5573|35
1616012400000|2021-03-17 20:20:00|||||||||154
1616012700000|2021-03-17 20:25:00|5576|5575|5577|5575|5577|5575|5576|5575|157
1616013000000|2021-03-17 20:30:00|5576|5576|5576|5575|5577|5576|5576|5575|691
1616013300000|2021-03-17 20:35:00|||||||||404
1616013600000|2021-03-17 20:40:00|5575|5571|5575|5571|5575|5572|5575|5571|3052
1616013900000|2021-03-17 20:45:00|5576|5573|5576|5574|5576|5574|5576|5571|1409
1616014200000|2021-03-17 20:50:00|5577|5572|5576|5572|5577|5572|5576|5572|187
1616014500000|2021-03-17 20:55:00|5577|5574|5575|5574|5577|5574|5575|5574|50
1616014800000|2021-03-17 21:00:00||5572||5572||5572||5572|223
1616015100000|2021-03-17 21:05:00|5574|5571|5574|5571|5574|5571|5574|5571|410
1616015400000|2021-03-17 21:10:00|||||||||305
1616015700000|2021-03-17 21:15:00|||||||||18
1616016000000|2021-03-17 21:20:00|5573|5572|5573|5572|5573|5572|5573|5572|126
1616016300000|2021-03-17 21:25:00|5574||5574||5574||5574||1136
1616016600000|2021-03-17 21:30:00|||||||||192
1616016900000|2021-03-17 21:35:00|5575||5575||5575||5575||68
1616017200000|2021-03-17 21:40:00|||||||||21
1616017500000|2021-03-17 21:45:00||5573||5572||5573||5572|62
1616017800000|2021-03-17 21:50:00|||||||||54
1616018100000|2021-03-17 21:55:00|||||||||258
1616018400000|2021-03-17 22:00:00|5577|5573|5577|5575|5577|5575|5577|5573|1796
1616018700000|2021-03-17 22:05:00|||||||||1000
1616019000000|2021-03-17 22:10:00|||||||||1200
1616019300000|2021-03-17 22:15:00|||||||||47
1616019900000|2021-03-17 22:25:00|||||||||202
1616020200000|2021-03-17 22:30:00|||||||||13
1616020800000|2021-03-17 22:40:00|5578||5578||5578||5578||216
1616021100000|2021-03-17 22:45:00|5581|5578|5575|5574|5581|5578|5575|5574|1351
1616021400000|2021-03-17 22:50:00|||||||||50
1616021700000|2021-03-17 22:55:00|5574|5573|5577|5575|5578|5575|5574|5573|578
1616022000000|2021-03-17 23:00:00||5576||5575||5576||5575|55
1616022300000|2021-03-17 23:05:00|||||||||7
1616022600000|2021-03-17 23:10:00|5581|5580|5581|5580|5581|5580|5581|5580|5
1616022900000|2021-03-17 23:15:00|5580|5575|5580|5575|5580|5575|5580|5575|1300
1616023200000|2021-03-17 23:20:00|||||||||4
1616023500000|2021-03-17 23:25:00|5581|5580|5582|5580|5582|5580|5581|5580|384
1616023800000|2021-03-17 23:30:00||5581||5580||5581||5580|100
1616024100000|2021-03-17 23:35:00|||||||||112
1616024400000|2021-03-17 23:40:00|5584|5581|5584|5580|5584|5581|5584|5580|212
1616024700000|2021-03-17 23:45:00||5582||5580||5582||5580|459
1616025000000|2021-03-17 23:50:00|5588|5584|5588|5584|5588|5584|5588|5584|228
1616025300000|2021-03-17 23:55:00|5594||5594||5594||5585||417
1616054400000|2021-03-18 08:00:00|5856|5400|5602|5584|5856|5584|5602|5400|10
1616054700000|2021-03-18 08:05:00|5600|5570|5602|5570|5602|5589|5600|5570|241
1616055000000|2021-03-18 08:10:00||5585||5585||5586||5570|0
1616055300000|2021-03-18 08:15:00||5570||5586||5587||5570|0
1616055600000|2021-03-18 08:20:00|5601|5570|5602|5585|5602|5587|5601|5570|0
1616055900000|2021-03-18 08:25:00||5570||5586||5587||5570|0
1616056200000|2021-03-18 08:30:00|5601|5570|5602|5589|5602|5594|5601|5570|213
1616056500000|2021-03-18 08:35:00||5570||5589||5589||5570|1
1616056800000|2021-03-18 08:40:00|5601|5570|5602|5589|5602|5589|5601|5570|0
1616057100000|2021-03-18 08:45:00||5570||5588||5589||5570|6
1616057400000|2021-03-18 08:50:00|5600|5570|5600|5570|5602|5588|5596|5570|71
1616057700000|2021-03-18 08:55:00|5601|5586|5602|5584|5602|5587|5600|5570|0
1616058000000|2021-03-18 09:00:00|5601||5601||5601||5601||8
1616058300000|2021-03-18 09:05:00|5600||5602||5602||5600||0
1616058600000|2021-03-18 09:10:00|5601|5586|5602|5586|5602|5586|5601|5584|1002
1616058900000|2021-03-18 09:15:00||5584||5587||5587||5584|8
1616059200000|2021-03-18 09:20:00|5600|5590|5613|5602|5620|5602|5600|5586|1745
1616059500000|2021-03-18 09:25:00|5620|5597|5612|5586|5620|5598|5611|5584|272
1616059800000|2021-03-18 09:30:00|5600|5584|5600|5588|5600|5588|5600|5584|85
1616060100000|2021-03-18 09:35:00||5586||5590||5590||5584|188
1616060400000|2021-03-18 09:40:00||5586||5590||5590||5584|26
1616060700000|2021-03-18 09:45:00||5588||5588||5590||5586|9
1616061000000|2021-03-18 09:50:00||5586||5588||5590||5586|1
1616061300000|2021-03-18 09:55:00||5589||5590||5590||5589|7
1616061600000|2021-03-18 10:00:00||5589||5591||5591||5589|22
1616061900000|2021-03-18 10:05:00||5590||5589||5590||5586|28
1616062200000|2021-03-18 10:10:00||5592||5589||5596||5589|85
1616062500000|2021-03-18 10:15:00||5588||5589||5590||5586|0
1616062800000|2021-03-18 10:20:00||5586||5588||5589||5586|18
1616063100000|2021-03-18 10:25:00||5586||5589||5589||5586|8
1616063400000|2021-03-18 10:30:00||5586||5589||5590||5586|9
1616063700000|2021-03-18 10:35:00||5590||5591||5591||5590|0
1616064000000|2021-03-18 10:40:00|5590|5586|5600|5586|5600|5590|5590|5584|359
1616064300000|2021-03-18 10:45:00|5599|5584|5599|5584|5599|5586|5599|5584|21
1616064600000|2021-03-18 10:50:00|5597|5585|5599|5584|5599|5585|5594|5584|200
1616064900000|2021-03-18 10:55:00||5590||5584||5590||5584|250
1616065200000|2021-03-18 11:00:00|5597|5582|5594|5590|5599|5593|5588|5582|2422
1616065500000|2021-03-18 11:05:00|5590|5585|5589|5582|5590|5585|5589|5582|2327
1616065800000|2021-03-18 11:10:00||5586||5586||5586||5586|120
1616066100000|2021-03-18 11:15:00|5588||5588||5589||5587||63
1616066400000|2021-03-18 11:20:00|5587|5587|5588|5586|5589|5587|5587|5586|814
1616066700000|2021-03-18 11:25:00|5587|5582|5587|5585|5587|5585|5587|5582|51
1616067000000|2021-03-18 11:30:00|5585|5582|5586|5581|5587|5586|5580|5576|2425
1616067300000|2021-03-18 11:35:00|5585|5579|5582|5578|5586|5579|5582|5578|373
1616067600000|2021-03-18 11:40:00|5583|5577|5585|5582|5585|5582|5582|5577|897
1616067900000|2021-03-18 11:45:00|5582|5580|5586|5583|5586|5583|5582|5580|889
1616068200000|2021-03-18 11:50:00|5585|5582|5583|5580|5585|5582|5583|5580|313
1616068500000|2021-03-18 11:55:00|5582|5581|5585|5582|5585|5582|5582|5581|146
1616068800000|2021-03-18 12:00:00|5584|5583|5584|5580|5586|5584|5584|5580|4963
1616069100000|2021-03-18 12:05:00|5582|5581|5582|5578|5584|5582|5580|5578|737
1616069400000|2021-03-18 12:10:00|5583|5579|5582|5579|5583|5579|5582|5579|399
1616069700000|2021-03-18 12:15:00|5581|5576|5578|5576|5581|5576|5576|5575|1545
1616070000000|2021-03-18 12:20:00||5577||5575||5577||5575|705
1616070300000|2021-03-18 12:25:00|5579|5577|5579|5575|5579|5577|5579|5575|28
1616070600000|2021-03-18 12:30:00|5578|5577|5579|5578|5579|5578|5578|5575|739
1616070900000|2021-03-18 12:35:00|5580|5576|5580|5576|5580|5578|5580|5576|296
1616071200000|2021-03-18 12:40:00|5579|5577|5580|5577|5580|5579|5579|5575|1332
1616071500000|2021-03-18 12:45:00|5581|5580|5582|5577|5582|5580|5581|5577|615
1616071800000|2021-03-18 12:50:00|5581|5575|5582|5576|5582|5577|5579|5575|254
1616072100000|2021-03-18 12:55:00|5581|5577|5579|5575|5581|5579|5579|5575|494
1616072400000|2021-03-18 13:00:00|5578|5576|5582|5576|5583|5580|5578|5575|1881
1616072700000|2021-03-18 13:05:00|5580|5579|5580|5576|5582|5579|5580|5576|562
1616073000000|2021-03-18 13:10:00|5582|5577|5575|5571|5583|5581|5572|5570|5260
1616073300000|2021-03-18 13:15:00||5570||5570||5573||5570|193
1616073600000|2021-03-18 13:20:00|5571|5569|5575|5572|5575|5572|5571|5569|3119
1616073900000|2021-03-18 13:25:00|5579|5573|5575|5569|5579|5575|5575|5569|26546
1616074200000|2021-03-18 13:30:00|5574|5574|5601|5600|5609|5606|5567|5565|661916
1616074500000|2021-03-18 13:35:00|5600|5599|5596|5595|5605|5605|5589|5587|234747
1616074800000|2021-03-18 13:40:00|5595|5594|5633|5632|5637|5636|5595|5594|512345
1616075100000|2021-03-18 13:45:00|5634|5633|5624|5622|5634|5633|5614|5613|361291
1616075400000|2021-03-18 13:50:00|5625|5623|5621|5620|5631|5630|5618|5617|203982
1616075700000|2021-03-18 13:55:00|5622|5621|5617|5616|5623|5622|5615|5614|152469
1616076000000|2021-03-18 14:00:00|5616|5615|5622|5621|5630|5629|5616|5615|189360
1616076300000|2021-03-18 14:05:00|5623|5622|5627|5626|5630|5629|5617|5616|222843
1616076600000|2021-03-18 14:10:00|5626|5625|5624|5623|5632|5631|5620|5619|250960
1616076900000|2021-03-18 14:15:00|5623|5622|5626|5625|5626|5625|5623|5622|274349
1616077200000|2021-03-18 14:20:00|5627|5626|5608|5607|5629|5628|5607|5606|178320
1616077500000|2021-03-18 14:25:00|5609|5608|5596|5595|5611|5610|5596|5595|175770
1616077800000|2021-03-18 14:30:00|5597|5596|5597|5596|5600|5599|5592|5591|151522
1616078100000|2021-03-18 14:35:00|5598|5597|5596|5595|5603|5602|5592|5591|112124
1616078400000|2021-03-18 14:40:00|5595|5594|5603|5602|5605|5604|5593|5592|111176
1616078700000|2021-03-18 14:45:00|5602|5601|5598|5597|5605|5604|5597|5596|70880
1616079000000|2021-03-18 14:50:00|5599|5598|5602|5601|5605|5604|5598|5597|140271
1616079300000|2021-03-18 14:55:00|5603|5602|5604|5603|5611|5610|5602|5601|180845
1616079600000|2021-03-18 15:00:00|5603|5602|5593|5592|5603|5602|5593|5592|104462
1616079900000|2021-03-18 15:05:00|5592|5591|5595|5594|5599|5598|5591|5590|87219
1616080200000|2021-03-18 15:10:00|5594|5593|5602|5601|5604|5603|5594|5593|78958
1616080500000|2021-03-18 15:15:00|5603|5602|5602|5601|5605|5604|5600|5600|129291
1616080800000|2021-03-18 15:20:00|5601|5600|5600|5599|5601|5601|5595|5594|82784
1616081100000|2021-03-18 15:25:00|5599|5598|5592|5591|5599|5598|5581|5580|332876
1616081400000|2021-03-18 15:30:00|5593|5592|5595|5594|5597|5596|5592|5591|103512
1616081700000|2021-03-18 15:35:00|5596|5595|5600|5599|5601|5600|5592|5591|120929
1616082000000|2021-03-18 15:40:00|5599|5598|5597|5596|5599|5598|5594|5593|97577
1616082300000|2021-03-18 15:45:00|5598|5597|5607|5606|5608|5607|5597|5596|136547
1616082600000|2021-03-18 15:50:00|5608|5607|5609|5608|5613|5612|5607|5606|152537
1616082900000|2021-03-18 15:55:00|5608|5607|5610|5609|5610|5609|5605|5604|64662
1616083200000|2021-03-18 16:00:00|5611|5610|5609|5608|5615|5614|5608|5607|69228
1616083500000|2021-03-18 16:05:00|5610|5609|5612|5611|5612|5611|5608|5607|62188
1616083800000|2021-03-18 16:10:00|5611|5610|5614|5613|5614|5613|5610|5609|85172
1616084100000|2021-03-18 16:15:00|5613|5612|5612|5611|5613|5612|5608|5607|87186
1616084400000|2021-03-18 16:20:00|5611|5610|5604|5603|5611|5610|5603|5602|73868
1616084700000|2021-03-18 16:25:00|5605|5604|5603|5602|5606|5605|5602|5601|100027
1616085000000|2021-03-18 16:30:00|5602|5601|5605|5604|5607|5606|5602|5601|60189
1616085300000|2021-03-18 16:35:00|5604|5603|5603|5602|5605|5604|5600|5599|130688
1616085600000|2021-03-18 16:40:00|5604|5603|5604|5603|5605|5604|5601|5600|58367
1616085900000|2021-03-18 16:45:00|5605|5604|5601|5600|5606|5605|5601|5600|60140
1616086200000|2021-03-18 16:50:00|5602|5601|5604|5603|5605|5604|5600|5599|148317
1616086500000|2021-03-18 16:55:00|5605|5604|5601|5600|5605|5604|5598|5597|100052
1616086800000|2021-03-18 17:00:00|5600|5599|5598|5597|5600|5599|5596|5595|79780
1616087100000|2021-03-18 17:05:00|5599|5598|5597|5596|5601|5600|5594|5593|81520
1616087400000|2021-03-18 17:10:00|5596|5595|5598|5597|5600|5599|5596|5595|47554
1616087700000|2021-03-18 17:15:00|5597|5596|5600|5599|5600|5599|5597|5596|42905
1616088000000|2021-03-18 17:20:00|5601|5600|5602|5601|5602|5601|5599|5598|59999
1616088300000|2021-03-18 17:25:00|5603|5602|5604|5603|5605|5604|5603|5602|62383
1616088600000|2021-03-18 17:30:00|5603|5602|5608|5607|5608|5607|5603|5602|68652
1616088900000|2021-03-18 17:35:00|5609|5608|5613|5612|5615|5614|5609|5608|130190
1616089200000|2021-03-18 17:40:00|5614|5613|5616|5615|5617|5616|5613|5612|83928
1616089500000|2021-03-18 17:45:00|5615|5614|5612|5611|5615|5614|5611|5610|100464
1616089800000|2021-03-18 17:50:00|5613|5612|5616|5615|5618|5617|5613|5612|70279
1616090100000|2021-03-18 17:55:00|5617|5616|5618|5617|5619|5618|5617|5616|65388
1616090400000|2021-03-18 18:00:00|5617|5616|5615|5614|5617|5616|5614|5613|83416
1616090700000|2021-03-18 18:05:00|5616|5615|5616|5615|5618|5617|5615|5614|84611
1616091000000|2021-03-18 18:10:00|5617|5616|5618|5617|5619|5618|5614|5613|126787
1616091300000|2021-03-18 18:15:00|5619|5618|5616|5615|5619|5618|5616|5615|177221
1616091600000|2021-03-18 18:20:00|5617|5616|5614|5613|5617|5616|5612|5611|185154
1616091900000|2021-03-18 18:25:00|5615|5614|5617|5616|5617|5616|5611|5610|106674
1616092200000|2021-03-18 18:30:00|5616|5615|5617|5616|5619|5618|5614|5613|208334
1616092500000|2021-03-18 18:35:00|5616|5615|5613|5612|5616|5616|5609|5608|256723
1616092800000|2021-03-18 18:40:00|5612|5611|5612|5611|5613|5612|5610|5609|139200
1616093100000|2021-03-18 18:45:00|5613|5612|5622|5621|5623|5622|5613|5612|146083
1616093400000|2021-03-18 18:50:00|5623|5622|5626|5625|5627|5626|5623|5622|178507
1616093700000|2021-03-18 18:55:00|5625|5624|5624|5623|5625|5624|5622|5621|116378
1616094000000|2021-03-18 19:00:00|5625|5624|5619|5618|5628|5627|5618|5617|174482
1616094300000|2021-03-18 19:05:00|5620|5619|5620|5619|5624|5623|5619|5618|189896
1616094600000|2021-03-18 19:10:00|5621|5620|5625|5624|5625|5624|5618|5617|159896
1616094900000|2021-03-18 19:15:00|5624|5623|5628|5627|5628|5627|5621|5620|155768
1616095200000|2021-03-18 19:20:00|5629|5628|5632|5631|5633|5632|5629|5628|276579
1616095500000|2021-03-18 19:25:00|5631|5630|5631|5630|5633|5632|5627|5626|256415
1616095800000|2021-03-18 19:30:00|5632|5631|5629|5628|5635|5634|5629|5628|285394
1616096100000|2021-03-18 19:35:00|5628|5627|5625|5624|5631|5630|5625|5624|268947
1616096400000|2021-03-18 19:40:00|5626|5625|5630|5629|5630|5629|5623|5622|528326
1616096700000|2021-03-18 19:45:00|5631|5630|5633|5632|5635|5634|5630|5629|417504
1616097000000|2021-03-18 19:50:00|5632|5631|5626|5625|5633|5632|5625|5624|511391
1616097300000|2021-03-18 19:55:00|5627|5626|5632|5631|5632|5631|5626|5625|913737
1616097600000|2021-03-18 20:00:00|5633|5628|5632|5611|5633|5628|5630|5606|231000
1616097900000|2021-03-18 20:05:00|5633|5622|5634|5618|5635|5631|5628|5611|2089
1616098200000|2021-03-18 20:10:00|5632|5611|5632|5631|5632|5631|5623|5611|705
1616098500000|2021-03-18 20:15:00|5634|5632|5634|5632|5634|5632|5634|5632|1701
1616098800000|2021-03-18 20:20:00|5635||5635||5635||5634||262
1616099100000|2021-03-18 20:25:00|5636|5633|5636|5632|5637|5635|5636|5632|2065
1616099400000|2021-03-18 20:30:00|5637|5634|5636|5633|5637|5634|5636|5632|662
1616099700000|2021-03-18 20:35:00|5635|5632|5636|5632|5636|5632|5635|5632|134
1616100000000|2021-03-18 20:40:00|5635|5631|5635|5631|5635|5631|5635|5631|4323
1616100300000|2021-03-18 20:45:00|5633||5634||5634||5632||159
1616100600000|2021-03-18 20:50:00|5635|5632|5633|5632|5635|5632|5633|5632|743
1616100900000|2021-03-18 20:55:00|5634|5631|5634|5631|5634|5632|5634|5631|1391
1616101200000|2021-03-18 21:00:00|5633|5620|5633|5620|5633|5620|5633|5620|1378
1616101500000|2021-03-18 21:05:00|5631||5631||5631||5631||256
1616101800000|2021-03-18 21:10:00|5630|5621|5630|5621|5630|5621|5630|5621|637
1616102100000|2021-03-18 21:15:00||5622||5622||5622||5622|592
1616102400000|2021-03-18 21:20:00|5626|5626|5630|5626|5630|5626|5626|5626|837
1616102700000|2021-03-18 21:25:00|5629|5621|5626|5621|5629|5621|5626|5621|2222
1616103000000|2021-03-18 21:30:00|5630|5626|5633|5625|5633|5628|5630|5621|721
1616103300000|2021-03-18 21:35:00|5634|5621|5632|5626|5634|5630|5632|5621|1414
1616103600000|2021-03-18 21:40:00|5631|5628|5632|5628|5632|5628|5631|5628|333
1616103900000|2021-03-18 21:45:00||5631||5630||5631||5621|8
1616104200000|2021-03-18 21:50:00||5631||5630||5631||5630|239
1616104500000|2021-03-18 21:55:00||5621||5621||5621||5621|519
1616104800000|2021-03-18 22:00:00||5622||5622||5622||5622|1
1616105100000|2021-03-18 22:05:00||5621||5623||5623||5621|475
1616105400000|2021-03-18 22:10:00|5630|5621|5630|5624|5630|5624|5630|5621|139
1616105700000|2021-03-18 22:15:00|5632|5625|5632|5631|5632|5631|5631|5624|224
1616106000000|2021-03-18 22:20:00|5634|5625|5630|5627|5634|5627|5630|5625|1127
1616106300000|2021-03-18 22:25:00|5631||5631||5631||5630||69
1616106600000|2021-03-18 22:30:00||5630||5630||5630||5630|187
1616106900000|2021-03-18 22:35:00|||||||||128
1616107200000|2021-03-18 22:40:00|||||||||550
1616107500000|2021-03-18 22:45:00|||||||||136
1616107800000|2021-03-18 22:50:00|||||||||150
1616108400000|2021-03-18 23:00:00|||||||||120
1616108700000|2021-03-18 23:05:00|||||||||91
1616109000000|2021-03-18 23:10:00||5627||5625||5627||5625|472
1616109300000|2021-03-18 23:15:00|||||||||255
1616109600000|2021-03-18 23:20:00|||||||||15
1616109900000|2021-03-18 23:25:00|5630||5630||5630||5630||10
1616110200000|2021-03-18 23:30:00|||||||||100
1616110500000|2021-03-18 23:35:00|||||||||172
1616110800000|2021-03-18 23:40:00|||||||||100
1616111100000|2021-03-18 23:45:00||5622||5620||5622||5620|114
1616111400000|2021-03-18 23:50:00|||||||||70
1616111700000|2021-03-18 23:55:00|5629|5625|5629|5625|5629|5628|5629|5625|551
1616140800000|2021-03-19 08:00:00|5764|5400|5639|5629|5764|5631|5632|5400|135
1616142000000|2021-03-19 08:20:00||5631||5629||5631||5629|2
1616142300000|2021-03-19 08:25:00|||||||||971
1616142900000|2021-03-19 08:35:00|||||||||1
1616143200000|2021-03-19 08:40:00|5637|5632|5638|5629|5638|5632|5637|5629|260
1616143500000|2021-03-19 08:45:00|5639||5639||5639||5638||1
1616144100000|2021-03-19 08:55:00|5638|5630|5639|5629|5639|5630|5638|5629|0
1616144400000|2021-03-19 09:00:00|5638|5624|5639|5626|5639|5626|5638|5624|8
1616144700000|2021-03-19 09:05:00||5625||5626||5626||5625|10
1616145000000|2021-03-19 09:10:00||5627||5628||5632||5626|1
1616145300000|2021-03-19 09:15:00|5638||5639||5639||5638||20
1616145600000|2021-03-19 09:20:00|||||||||20
1616145900000|2021-03-19 09:25:00|5638||5638||5638||5638||55
1616146500000|2021-03-19 09:35:00||5626||5625||5626||5620|55
1616146800000|2021-03-19 09:40:00|5639|5620|5639|5625|5639|5625|5639|5620|4
1616147100000|2021-03-19 09:45:00||5620||5626||5626||5620|0
1616147400000|2021-03-19 09:50:00||5620||5628||5628||5620|18
1616147700000|2021-03-19 09:55:00||5620||5626||5628||5620|2
1616148000000|2021-03-19 10:00:00||5620||5627||5628||5620|0
1616148300000|2021-03-19 10:05:00||5628||5628||5628||5628|10
1616148600000|2021-03-19 10:10:00||5632||5630||5632||5630|3
1616148900000|2021-03-19 10:15:00|||||||||1
1616149200000|2021-03-19 10:20:00||5631||5630||5631||5630|37
1616149500000|2021-03-19 10:25:00|||||||||22
1616149800000|2021-03-19 10:30:00||5632||5631||5634||5630|293
1616150100000|2021-03-19 10:35:00||5628||5632||5632||5628|0
1616150400000|2021-03-19 10:40:00|||||||||4
1616150700000|2021-03-19 10:45:00||5628||5631||5632||5628|20
1616151000000|2021-03-19 10:50:00||5630||5628||5632||5628|0
1616151300000|2021-03-19 10:55:00||5629||5629||5631||5628|39
1616151600000|2021-03-19 11:00:00|5637|5628|5639|5631|5639|5631|5636|5628|282
1616151900000|2021-03-19 11:05:00|5635|5630|5635|5630|5635|5630|5635|5630|131
1616152200000|2021-03-19 11:10:00|5634|5628|5635|5628|5635|5633|5634|5625|560
1616152500000|2021-03-19 11:15:00||5634||5630||5634||5628|239
1616152800000|2021-03-19 11:20:00||5629||5628||5629||5628|179
1616153100000|2021-03-19 11:25:00|5634|5633|5635|5632|5635|5633|5633|5628|573
1616153400000|2021-03-19 11:30:00|||||||||3
1616153700000|2021-03-19 11:35:00|5634||5635||5635||5634||94
1616154000000|2021-03-19 11:40:00|5634|5634|5635|5634|5635|5634|5634|5634|118
1616154300000|2021-03-19 11:45:00||5632||5632||5632||5632|360
1616154600000|2021-03-19 11:50:00||5633||5633||5633||5633|101
1616154900000|2021-03-19 11:55:00||5632||5632||5632||5632|181
1616155200000|2021-03-19 12:00:00|5634|5633|5639|5632|5639|5634|5634|5632|3512
1616155500000|2021-03-19 12:05:00|5637|5635|5639|5632|5639|5635|5637|5632|236
1616155800000|2021-03-19 12:10:00|5637|5633|5637|5632|5637|5633|5637|5632|11
1616156100000|2021-03-19 12:15:00||5635||5635||5635||5635|220
1616156400000|2021-03-19 12:20:00|5639|5637|5639|5638|5639|5638|5639|5637|267
1616156700000|2021-03-19 12:25:00|5638|5637|5637|5633|5639|5637|5633|5632|2238
1616157000000|2021-03-19 12:30:00|5639|5635|5639|5632|5639|5635|5635|5632|1514
1616157300000|2021-03-19 12:35:00|5638|5633|5638|5633|5639|5634|5635|5632|385
1616157600000|2021-03-19 12:40:00|5637|5632|5633|5625|5638|5632|5633|5625|393
1616157900000|2021-03-19 12:45:00|5638|5632|5638|5632|5638|5633|5638|5632|797
1616158200000|2021-03-19 12:50:00|5639|5634|5638|5636|5639|5638|5638|5634|1133
1616158500000|2021-03-19 12:55:00|5639|5637|5639|5638|5639|5638|5638|5634|3010
1616158800000|2021-03-19 13:00:00|5638|5634|5631|5630|5639|5635|5631|5630|3350
1616159100000|2021-03-19 13:05:00|5630|5625|5634|5631|5639|5633|5630|5625|3954
1616159400000|2021-03-19 13:10:00|5639|5632|5640|5634|5640|5634|5637|5631|750
1616159700000|2021-03-19 13:15:00|5643|5635|5642|5637|5643|5637|5642|5635|1265
1616160000000|2021-03-19 13:20:00|5639|5635|5621|5617|5642|5636|5620|5617|15289
1616160300000|2021-03-19 13:25:00|5632|5622|5643|5635|5643|5642|5624|5617|14660
1616160600000|2021-03-19 13:30:00|5644|5628|5635|5634|5653|5652|5629|5628|2988334
1616160900000|2021-03-19 13:35:00|5636|5635|5636|5635|5641|5640|5628|5627|278274
1616161200000|2021-03-19 13:40:00|5635|5634|5645|5644|5650|5649|5627|5626|490902
1616161500000|2021-03-19 13:45:00|5646|5645|5624|5623|5649|5648|5622|5621|245897
1616161800000|2021-03-19 13:50:00|5623|5622|5609|5608|5623|5622|5605|5604|205233
1616162100000|2021-03-19 13:55:00|5610|5610|5615|5614|5617|5616|5599|5598|267520
1616162400000|2021-03-19 14:00:00|5616|5615|5619|5618|5624|5623|5614|5613|182579
1616162700000|2021-03-19 14:05:00|5618|5617|5625|5624|5629|5628|5613|5612|236573
1616163000000|2021-03-19 14:10:00|5626|5625|5618|5617|5636|5635|5614|5613|235278
1616163300000|2021-03-19 14:15:00|5619|5618|5612|5611|5621|5620|5609|5608|153186
1616163600000|2021-03-19 14:20:00|5613|5612|5608|5607|5616|5615|5603|5602|176369
1616163900000|2021-03-19 14:25:00|5607|5606|5610|5609|5610|5609|5605|5604|194457
1616164200000|2021-03-19 14:30:00|5611|5610|5614|5613|5618|5617|5610|5609|123897
1616164500000|2021-03-19 14:35:00|5613|5612|5602|5601|5614|5612|5599|5598|202877
1616164800000|2021-03-19 14:40:00|5603|5602|5612|5611|5613|5612|5603|5602|149347
1616165100000|2021-03-19 14:45:00|5611|5610|5615|5614|5615|5614|5609|5608|155554
1616165400000|2021-03-19 14:50:00|5614|5613|5611|5610|5619|5618|5609|5608|129294
1616165700000|2021-03-19 14:55:00|5612|5611|5611|5610|5614|5613|5610|5609|120151
1616166000000|2021-03-19 15:00:00|5612|5611|5606|5605|5612|5611|5605|5604|123591
1616166300000|2021-03-19 15:05:00|5605|5604|5610|5609|5613|5612|5605|5604|117546
1616166600000|2021-03-19 15:10:00|5609|5608|5602|5601|5610|5609|5601|5600|141394
1616166900000|2021-03-19 15:15:00|5601|5600|5600|5599|5601|5600|5596|5595|156868
1616167200000|2021-03-19 15:20:00|5601|5600|5602|5601|5604|5603|5599|5598|136175
1616167500000|2021-03-19 15:25:00|5603|5602|5600|5599|5613|5612|5599|5598|367974
1616167800000|2021-03-19 15:30:00|5599|5598|5614|5613|5614|5613|5597|5596|199689
1616168100000|2021-03-19 15:35:00|5615|5614|5620|5619|5620|5619|5610|5609|167491
1616168400000|2021-03-19 15:40:00|5619|5618|5618|5617|5621|5620|5616|5615|165518
1616168700000|2021-03-19 15:45:00|5619|5618|5624|5623|5626|5625|5619|5617|139685
1616169000000|2021-03-19 15:50:00|5625|5624|5622|5621|5628|5627|5620|5619|165119
1616169300000|2021-03-19 15:55:00|5623|5622|5629|5628|5629|5628|5622|5621|122316
1616169600000|2021-03-19 16:00:00|5628|5627|5627|5626|5630|5629|5626|5625|123541
1616169900000|2021-03-19 16:05:00|5626|5625|5623|5622|5626|5625|5617|5616|72626
1616170200000|2021-03-19 16:10:00|5622|5621|5618|5617|5623|5622|5617|5616|79862
1616170500000|2021-03-19 16:15:00|5619|5618|5623|5622|5625|5624|5619|5618|52616
1616170800000|2021-03-19 16:20:00|5622|5621|5620|5619|5622|5621|5619|5618|74652
1616171100000|2021-03-19 16:25:00|5621|5620|5618|5617|5621|5620|5617|5616|59118
1616171400000|2021-03-19 16:30:00|5617|5616|5616|5615|5618|5617|5616|5615|25695
1616175900000|2021-03-19 17:45:00|5611|5610|5609|5608|5611|5610|5609|5608|30335
1616176200000|2021-03-19 17:50:00|5610|5609|5610|5609|5611|5610|5609|5608|81320
1616176500000|2021-03-19 17:55:00|5611|5610|5613|5612|5616|5615|5611|5610|73796
1616176800000|2021-03-19 18:00:00|5614|5613|5619|5618|5619|5618|5613|5613|118381
1616177100000|2021-03-19 18:05:00|5618|5617|5618|5617|5620|5619|5617|5616|83246
1616177400000|2021-03-19 18:10:00|5617|5616|5613|5612|5617|5616|5612|5611|77869
1616177700000|2021-03-19 18:15:00|5614|5613|5612|5611|5614|5613|5610|5609|75747
1616178000000|2021-03-19 18:20:00|5613|5612|5609|5608|5613|5612|5609|5608|79501
1616178300000|2021-03-19 18:25:00|5610|5609|5615|5614|5615|5614|5609|5608|124834
1616178600000|2021-03-19 18:30:00|5616|5615|5610|5609|5618|5617|5609|5608|132183
1616178900000|2021-03-19 18:35:00|5611|5610|5615|5614|5617|5616|5608|5607|134780
1616179200000|2021-03-19 18:40:00|5616|5615|5619|5618|5622|5621|5616|5615|98429
1616179500000|2021-03-19 18:45:00|5618|5617|5616|5615|5620|5619|5616|5615|58815
1616179800000|2021-03-19 18:50:00|5615|5614|5615|5614|5616|5615|5614|5613|77287
1616180100000|2021-03-19 18:55:00|5616|5615|5617|5616|5619|5618|5613|5612|129728
1616180400000|2021-03-19 19:00:00|5618|5617|5617|5616|5621|5620|5617|5616|100925
1616180700000|2021-03-19 19:05:00|5618|5617|5618|5617|5620|5619|5617|5616|72158
1616181000000|2021-03-19 19:10:00|5617|5616|5618|5617|5619|5618|5616|5615|123362
1616181300000|2021-03-19 19:15:00|5617|5616|5614|5613|5618|5617|5614|5613|165694
1616181600000|2021-03-19 19:20:00|5615|5614|5616|5615|5616|5615|5612|5611|157834
1616181900000|2021-03-19 19:25:00|5617|5616|5613|5612|5617|5616|5611|5611|177300
1616182200000|2021-03-19 19:30:00|5612|5611|5607|5606|5612|5611|5607|5606|171292
1616182500000|2021-03-19 19:35:00|5608|5607|5607|5606|5610|5609|5607|5606|225329
1616182800000|2021-03-19 19:40:00|5606|5605|5605|5604|5609|5608|5602|5601|361366
1616183100000|2021-03-19 19:45:00|5606|5605|5610|5609|5616|5615|5606|5605|375153
1616183400000|2021-03-19 19:50:00|5611|5610|5617|5616|5619|5618|5607|5606|902420
1616183700000|2021-03-19 19:55:00|5618|5617|5628|5627|5631|5630|5609|5608|3125974
1616184000000|2021-03-19 20:00:00|5627|5626|5623|5620|5633|5626|5622|5602|101346
1616184300000|2021-03-19 20:05:00|5620|5615|5620|5615|5620|5615|5620|5615|716228
1616184600000|2021-03-19 20:10:00|5616|5606|5619|5607|5620|5607|5614|5606|122473
1616184900000|2021-03-19 20:15:00|5613|5608|5619|5615|5619|5615|5612|5608|374715
1616185200000|2021-03-19 20:20:00|5616|5616|5616|5613|5616|5616|5616|5613|2898
1616185500000|2021-03-19 20:25:00|5619|5611|5615|5613|5619|5616|5615|5611|1519
1616185800000|2021-03-19 20:30:00|5618|5614|5618|5613|5618|5614|5618|5613|306
1616186100000|2021-03-19 20:35:00|5617|5611|5609|5606|5618|5611|5609|5606|4421
1616186400000|2021-03-19 20:40:00|5608|5607|5608|5607|5608|5607|5608|5607|128
1616186700000|2021-03-19 20:45:00|5609|5608|5610|5607|5610|5608|5609|5607|5772
1616187000000|2021-03-19 20:50:00|5607|5608|5610|5606|5610|5608|5607|5606|2677
1616187300000|2021-03-19 20:55:00|5609|5610|5611|5610|5617|5610|5609|5606|1900
1616400000000|2021-03-22 08:00:00|5875|5474|5650|5611|5875|5611|5650|5474|11
1616400300000|2021-03-22 08:05:00|||||||||31
1616401200000|2021-03-22 08:20:00|5625||5624||5650||5624||0
1616401500000|2021-03-22 08:25:00|5650||5650||5650||5624||4
1616401800000|2021-03-22 08:30:00|5630||5629||5650||5628||2
1616402100000|2021-03-22 08:35:00|5650||5630||5650||5628||1
1616402400000|2021-03-22 08:40:00|5650||5650||5650||5629||0
1616402700000|2021-03-22 08:45:00|5632|5635|5642|5622|5650|5635|5631|5611|2926
1616403000000|2021-03-22 08:50:00|5639|5611|5649|5611|5650|5623|5639|5611|70
1616403300000|2021-03-22 08:55:00|5650|5620|5659|5650|5659|5650|5650|5620|5189
1616403600000|2021-03-22 09:00:00|5657|5620|5659|5630|5659|5630|5657|5620|14811
1616403900000|2021-03-22 09:05:00|5655||5641||5659||5641||1003
1616404200000|2021-03-22 09:10:00|||||||||2
1616404500000|2021-03-22 09:15:00|||||||||7
1616405100000|2021-03-22 09:25:00|||||||||200
1616405400000|2021-03-22 09:30:00|5650||5650||5650||5650||493
1616405700000|2021-03-22 09:35:00|5640|5631|5636|5630|5650|5631|5636|5630|14
1616406000000|2021-03-22 09:40:00|5650||5637||5650||5637||355
1616406300000|2021-03-22 09:45:00|5650||5636||5650||5636||100
1616406600000|2021-03-22 09:50:00|5635||5638||5650||5634||1203
1616406900000|2021-03-22 09:55:00|5650|5631|5650|5630|5650|5631|5635|5630|43
1616407200000|2021-03-22 10:00:00|5640||5650||5650||5640||0
1616407500000|2021-03-22 10:05:00|5639||5644||5650||5639||2
1616407800000|2021-03-22 10:10:00|5650|5631|5640|5630|5650|5631|5638|5630|132
1616408100000|2021-03-22 10:15:00|5642||5640||5650||5640||18
1616408400000|2021-03-22 10:20:00|5644||5640||5650||5639||192
1616408700000|2021-03-22 10:25:00|5642||5642||5650||5639||210
1616409000000|2021-03-22 10:30:00|5650|5631|5642|5631|5650|5631|5640|5631|592
1616409300000|2021-03-22 10:35:00|5644||5643||5650||5642||210
1616409600000|2021-03-22 10:40:00|5644||5642||5644||5642||80
1616409900000|2021-03-22 10:45:00|5650||5644||5650||5642||0
1616410200000|2021-03-22 10:50:00|5649||5637||5650||5637||200
1616410500000|2021-03-22 10:55:00|5650||5635||5650||5634||650
1616410800000|2021-03-22 11:00:00|5633|5630|5637|5631|5639|5631|5631|5624|7534
1616411100000|2021-03-22 11:05:00|5636|5632|5637|5630|5637|5632|5636|5630|408
1616411400000|2021-03-22 11:10:00|5639|5635|5635|5630|5639|5635|5635|5630|1060
1616411700000|2021-03-22 11:15:00|5634|5632|5632|5624|5635|5632|5629|5624|3926
1616412000000|2021-03-22 11:20:00|5628|5625|5628|5625|5628|5625|5625|5624|919
1616412300000|2021-03-22 11:25:00|5627|5626|5632|5626|5632|5626|5627|5625|105
1616412600000|2021-03-22 11:30:00|5627|5625|5631|5621|5632|5625|5625|5621|848
1616412900000|2021-03-22 11:35:00|5632||5631||5632||5631||97
1616413200000|2021-03-22 11:40:00|5632|5624|5627|5626|5632|5626|5627|5624|777
1616413500000|2021-03-22 11:45:00|5625|5621|5629|5621|5632|5622|5625|5621|494
1616413800000|2021-03-22 11:50:00|5631|5624|5628|5620|5631|5624|5621|5620|1066
1616414100000|2021-03-22 11:55:00|5629|5621|5623|5618|5632|5621|5623|5618|704
1616414400000|2021-03-22 12:00:00|5628||5619||5628||5619||4764
1616414700000|2021-03-22 12:05:00|5623|5615|5623|5615|5626|5619|5622|5615|804
1616415000000|2021-03-22 12:10:00|5626|5616|5625|5618|5629|5619|5625|5615|668
1616415300000|2021-03-22 12:15:00|5624|5615|5625|5620|5625|5620|5616|5615|2123
1616415600000|2021-03-22 12:20:00|5624||5624||5625||5624||276
1616415900000|2021-03-22 12:25:00|5625||5624||5625||5624||997
1616416200000|2021-03-22 12:30:00|||||||||90
1616416500000|2021-03-22 12:35:00|5623|5617|5620|5617|5623|5617|5620|5617|787
1616416800000|2021-03-22 12:40:00||5615||5618||5618||5615|1510
1616417100000|2021-03-22 12:45:00|||||||||938
1616417400000|2021-03-22 12:50:00|5622||5620||5622||5620||557
1616417700000|2021-03-22 12:55:00|5622|5619|5620|5619|5625|5619|5620|5619|801
1616418000000|2021-03-22 13:00:00|5625||5620||5625||5620||457
1616418300000|2021-03-22 13:05:00|5624||5624||5624||5624||1336
1616418600000|2021-03-22 13:10:00|5623|5618|5620|5618|5623|5618|5620|5618|1188
1616418900000|2021-03-22 13:15:00|5619|5619|5620|5618|5622|5620|5619|5618|1848
1616419200000|2021-03-22 13:20:00|5619|5616|5615|5611|5619|5616|5615|5611|3357
1616419500000|2021-03-22 13:25:00|5614|5610|5615|5565|5615|5611|5567|5560|30195
1616419800000|2021-03-22 13:30:00|5614|5586|5590|5589|5614|5599|5578|5560|776949
1616420100000|2021-03-22 13:35:00|5591|5590|5606|5605|5607|5606|5584|5583|239861
1616420400000|2021-03-22 13:40:00|5607|5604|5606|5605|5608|5606|5598|5597|413284
1616420700000|2021-03-22 13:45:00|5607|5606|5625|5624|5630|5629|5605|5604|293811
1616421000000|2021-03-22 13:50:00|5624|5623|5624|5623|5630|5629|5620|5619|281312
1616421300000|2021-03-22 13:55:00|5625|5624|5632|5631|5638|5637|5622|5620|176789
1616421600000|2021-03-22 14:00:00|5631|5630|5627|5626|5638|5637|5627|5626|256279
1616421900000|2021-03-22 14:05:00|5628|5627|5634|5633|5635|5634|5624|5623|129029
1616422200000|2021-03-22 14:10:00|5633|5632|5644|5643|5648|5647|5627|5626|172018
1616422500000|2021-03-22 14:15:00|5645|5644|5644|5643|5650|5649|5640|5639|221900
1616422800000|2021-03-22 14:20:00|5645|5644|5648|5647|5649|5648|5643|5642|112474
1616423100000|2021-03-22 14:25:00|5647|5646|5643|5642|5650|5649|5639|5638|153566
1616423400000|2021-03-22 14:30:00|5642|5641|5648|5647|5654|5653|5642|5641|141629
1616423700000|2021-03-22 14:35:00|5649|5648|5651|5650|5651|5650|5647|5646|97617
1616424000000|2021-03-22 14:40:00|5650|5649|5652|5651|5653|5652|5648|5647|86781
1616424300000|2021-03-22 14:45:00|5653|5652|5657|5656|5660|5659|5652|5651|157501
1616424600000|2021-03-22 14:50:00|5656|5655|5655|5654|5659|5658|5654|5653|180218
1616424900000|2021-03-22 14:55:00|5654|5653|5649|5648|5654|5653|5645|5644|200867
1616425200000|2021-03-22 15:00:00|5648|5647|5641|5640|5648|5647|5641|5640|116196
1616425500000|2021-03-22 15:05:00|5640|5639|5641|5640|5641|5640|5634|5633|142040
1616425800000|2021-03-22 15:10:00|5640|5639|5637|5636|5641|5640|5635|5634|131812
1616426100000|2021-03-22 15:15:00|5638|5637|5631|5630|5639|5638|5630|5629|101249
1616426400000|2021-03-22 15:20:00|5630|5629|5632|5631|5639|5638|5629|5628|116678
1616426700000|2021-03-22 15:25:00|5633|5632|5636|5635|5636|5635|5630|5629|106886
1616427000000|2021-03-22 15:30:00|5637|5636|5637|5636|5640|5639|5633|5633|84839
1616427300000|2021-03-22 15:35:00|5636|5635|5640|5639|5641|5640|5636|5635|96626
1616427600000|2021-03-22 15:40:00|5639|5638|5638|5637|5642|5641|5634|5633|79593
1616427900000|2021-03-22 15:45:00|5637|5636|5636|5635|5640|5639|5636|5635|65057
1616428200000|2021-03-22 15:50:00|5637|5636|5636|5635|5637|5636|5633|5632|88523
1616428500000|2021-03-22 15:55:00|5637|5636|5632|5631|5637|5636|5631|5631|112134
1616428800000|2021-03-22 16:00:00|5633|5632|5638|5637|5645|5644|5633|5632|77251
1616429100000|2021-03-22 16:05:00|5639|5638|5639|5638|5642|5641|5638|5637|57406
1616429400000|2021-03-22 16:10:00|5638|5637|5643|5642|5643|5642|5638|5637|94004
1616429700000|2021-03-22 16:15:00|5642|5641|5643|5642|5644|5643|5640|5639|39030
1616430000000|2021-03-22 16:20:00|5642|5641|5641|5640|5645|5644|5639|5638|59088
1616430300000|2021-03-22 16:25:00|5640|5639|5643|5642|5646|5645|5639|5638|118228
1616430600000|2021-03-22 16:30:00|5642|5641|5639|5638|5644|5643|5638|5637|51058
1616430900000|2021-03-22 16:35:00|5638|5637|5644|5643|5644|5643|5638|5637|64926
1616431200000|2021-03-22 16:40:00|5643|5642|5643|5642|5644|5643|5641|5640|29864
1616431500000|2021-03-22 16:45:00|5644|5643|5644|5643|5644|5643|5641|5640|58621
1616431800000|2021-03-22 16:50:00|5645|5644|5648|5647|5650|5649|5645|5644|99999
1616432100000|2021-03-22 16:55:00|5649|5648|5650|5649|5650|5649|5648|5647|43922
1616432400000|2021-03-22 17:00:00|5649|5648|5646|5645|5650|5649|5645|5644|86565
1616432700000|2021-03-22 17:05:00|5645|5644|5645|5644|5647|5646|5643|5642|34956
1616433000000|2021-03-22 17:10:00|5644|5643|5644|5643|5645|5644|5642|5641|78743
1616433300000|2021-03-22 17:15:00|5643|5642|5637|5636|5643|5642|5636|5635|69202
1616433600000|2021-03-22 17:20:00|5636|5635|5635|5634|5638|5637|5635|5634|78416
1616433900000|2021-03-22 17:25:00|5634|5633|5633|5632|5635|5634|5631|5630|100308
1616434200000|2021-03-22 17:30:00|5634|5633|5630|5629|5634|5633|5630|5629|75506
1616434500000|2021-03-22 17:35:00|5629|5628|5626|5625|5629|5628|5626|5625|71677
1616434800000|2021-03-22 17:40:00|5625|5624|5624|5623|5629|5628|5623|5622|108140
1616435100000|2021-03-22 17:45:00|5623|5622|5627|5626|5628|5627|5622|5621|121003
1616435400000|2021-03-22 17:50:00|5626|5625|5623|5622|5627|5626|5621|5620|83550
1616435700000|2021-03-22 17:55:00|5624|5623|5625|5624|5627|5626|5624|5623|69881
1616436000000|2021-03-22 18:00:00|5626|5625|5622|5621|5628|5627|5621|5620|81938
1616436300000|2021-03-22 18:05:00|5623|5622|5625|5624|5626|5625|5623|5622|48122
1616436600000|2021-03-22 18:10:00|5626|5625|5626|5625|5628|5627|5623|5623|63719
1616436900000|2021-03-22 18:15:00|5625|5624|5630|5629|5630|5629|5625|5624|81333
1616437200000|2021-03-22 18:20:00|5629|5628|5631|5630|5631|5630|5627|5626|107169
1616437500000|2021-03-22 18:25:00|5632|5631|5633|5632|5633|5632|5630|5630|92470
1616437800000|2021-03-22 18:30:00|5632|5631|5639|5638|5639|5638|5632|5631|134145
1616438100000|2021-03-22 18:35:00|5640|5639|5645|5644|5645|5644|5640|5639|103339
1616438400000|2021-03-22 18:40:00|5646|5645|5646|5645|5646|5645|5644|5643|64391
1616438700000|2021-03-22 18:45:00|5645|5644|5647|5646|5647|5646|5645|5644|124567
1616439000000|2021-03-22 18:50:00|5646|5645|5643|5642|5647|5646|5643|5642|131872
1616439300000|2021-03-22 18:55:00|5644|5643|5644|5643|5646|5645|5643|5643|96250
1616439600000|2021-03-22 19:00:00|5645|5644|5647|5646|5648|5647|5645|5644|98957
1616439900000|2021-03-22 19:05:00|5646|5645|5649|5648|5649|5648|5646|5645|69299
1616440200000|2021-03-22 19:10:00|5650|5649|5654|5653|5656|5655|5649|5649|168042
1616440500000|2021-03-22 19:15:00|5655|5654|5655|5654|5658|5657|5654|5654|118905
1616440800000|2021-03-22 19:20:00|5656|5655|5655|5654|5658|5657|5655|5654|168081
1616441100000|2021-03-22 19:25:00|5656|5655|5657|5656|5658|5657|5654|5653|137097
1616441400000|2021-03-22 19:30:00|5656|5655|5650|5649|5656|5655|5645|5644|339238
1616441700000|2021-03-22 19:35:00|5651|5650|5655|5654|5656|5655|5651|5650|170754
1616442000000|2021-03-22 19:40:00|5654|5653|5650|5649|5654|5653|5649|5648|205018
1616442300000|2021-03-22 19:45:00|5649|5648|5652|5651|5652|5651|5649|5648|227309
1616442600000|2021-03-22 19:50:00|5651|5650|5648|5647|5652|5651|5646|5645|319436
1616442900000|2021-03-22 19:55:00|5647|5646|5660|5659|5667|5666|5647|5646|1791614
1616443200000|2021-03-22 20:00:00|5656|5658|5655|5650|5656|5658|5655|5646|1029494
1616443500000|2021-03-22 20:05:00||5654||5650||5654||5650|1689
1616443800000|2021-03-22 20:10:00|5659|5651|5665|5659|5665|5659|5659|5651|1117
1616444100000|2021-03-22 20:15:00|5663|5651|5660|5659|5664|5659|5660|5651|685
1616444400000|2021-03-22 20:20:00|5664||5663||5664||5662||1073
1616444700000|2021-03-22 20:25:00|||||||||17
1616445000000|2021-03-22 20:30:00|5662||5663||5663||5662||299
1616445300000|2021-03-22 20:35:00|5662|5662|5663|5659|5663|5662|5662|5659|450
1616445600000|2021-03-22 20:40:00|5662|5651|5662|5659|5662|5659|5662|5651|106
1616445900000|2021-03-22 20:45:00|||||||||17
1616446200000|2021-03-22 20:50:00|||||||||82
1616446500000|2021-03-22 20:55:00|||||||||10
1616446800000|2021-03-22 21:00:00||5660||5659||5661||5659|305
1616447100000|2021-03-22 21:05:00||5661||5659||5661||5657|202
1616447400000|2021-03-22 21:10:00||5660||5659||5661||5659|256
1616447700000|2021-03-22 21:15:00|||||||||23
1616448000000|2021-03-22 21:20:00|||||||||62
1616448300000|2021-03-22 21:25:00||5661||5661||5661||5661|15
1616448600000|2021-03-22 21:30:00||5660||5660||5660||5660|5
1616448900000|2021-03-22 21:35:00|5660|5659|5660|5659|5660|5659|5660|5659|194
1616449200000|2021-03-22 21:40:00|5662|5657|5662|5660|5662|5660|5662|5657|1738
1616449500000|2021-03-22 21:45:00||5659||5659||5659||5659|116
1616449800000|2021-03-22 21:50:00||5660||5660||5660||5660|11
1616450100000|2021-03-22 21:55:00|||||||||147
1616450400000|2021-03-22 22:00:00||5661||5660||5661||5660|836
1616450700000|2021-03-22 22:05:00|||||||||11
1616451000000|2021-03-22 22:10:00|5663|5661|5663|5660|5663|5661|5663|5660|110
1616451300000|2021-03-22 22:15:00|5662||5662||5662||5662||208
1616451600000|2021-03-22 22:20:00|||||||||118
1616451900000|2021-03-22 22:25:00|||||||||57
1616452500000|2021-03-22 22:35:00||5661||5660||5661||5660|100
1616452800000|2021-03-22 22:40:00|||||||||10
1616453100000|2021-03-22 22:45:00|||||||||104
1616453400000|2021-03-22 22:50:00|||||||||1
1616453700000|2021-03-22 22:55:00|||||||||210
1616454000000|2021-03-22 23:00:00|||||||||95
1616454300000|2021-03-22 23:05:00|5663||5661||5663||5661||55
1616454600000|2021-03-22 23:10:00||5659||5659||5659||5659|306
1616454900000|2021-03-22 23:15:00|||||||||134
1616455200000|2021-03-22 23:20:00|5660||5660||5660||5660||41
1616455500000|2021-03-22 23:25:00|5659|5657|5659|5657|5659|5657|5659|5657|140
1616456100000|2021-03-22 23:35:00|||||||||200
1616456400000|2021-03-22 23:40:00||5658||5657||5658||5657|303
1616456700000|2021-03-22 23:45:00|5660|5659|5660|5659|5660|5659|5660|5659|787
1616457000000|2021-03-22 23:50:00|||||||||220
1616457300000|2021-03-22 23:55:00|5659|5657|5660|5657|5660|5657|5659|5657|198
1616486400000|2021-03-23 08:00:00|5763|5564|5660|5641|5763|5644|5660|5564|0
1616486700000|2021-03-23 08:05:00||5600||5634||5645||5600|17
1616487000000|2021-03-23 08:10:00||5600||5634||5634||5600|0
1616487300000|2021-03-23 08:15:00||5600||5634||5634||5600|0
1616487600000|2021-03-23 08:20:00||5600||5634||5634||5600|0
1616487900000|2021-03-23 08:25:00|5659|5600|5660|5633|5660|5634|5659|5600|0
1616488200000|2021-03-23 08:30:00|5658|5600|5658|5632|5660|5634|5658|5600|1
1616488500000|2021-03-23 08:35:00|5660|5600|5660|5634|5660|5634|5660|5600|17
1616488800000|2021-03-23 08:40:00|5658|5600|5658|5634|5660|5634|5658|5600|0
1616489100000|2021-03-23 08:45:00|5660|5600|5658|5634|5660|5634|5658|5600|1
1616489400000|2021-03-23 08:50:00|5660|5611|5660|5634|5660|5635|5658|5600|54
1616489700000|2021-03-23 08:55:00|5658|5600|5658|5634|5660|5634|5658|5600|0
1616490000000|2021-03-23 09:00:00|5660|5600|5655|5632|5660|5634|5655|5600|29
1616490300000|2021-03-23 09:05:00|5660|5630|5655|5631|5660|5631|5655|5600|9
1616490600000|2021-03-23 09:10:00|5658|5632|5655|5630|5660|5632|5655|5600|8
1616490900000|2021-03-23 09:15:00|5660|5637|5655|5631|5660|5637|5655|5600|88
1616491200000|2021-03-23 09:20:00|5660|5624|5655|5633|5660|5633|5655|5600|1
1616491500000|2021-03-23 09:25:00|5660|5624|5658|5633|5660|5634|5655|5624|0
1616491800000|2021-03-23 09:30:00|5660|5634|5655|5635|5660|5635|5655|5634|0
1616492100000|2021-03-23 09:35:00|5660|5634|5658|5633|5660|5635|5648|5600|12
1616492400000|2021-03-23 09:40:00|5660|5600|5660|5643|5660|5644|5655|5600|0
1616492700000|2021-03-23 09:45:00||5624||5645||5647||5601|0
1616493000000|2021-03-23 09:50:00||5601||5644||5645||5601|0
1616493300000|2021-03-23 09:55:00|5662|5624|5669|5650|5669|5653|5662|5601|264
1616493600000|2021-03-23 10:00:00||5601||5646||5650||5601|2
1616493900000|2021-03-23 10:05:00||5601||5643||5648||5601|20
1616494200000|2021-03-23 10:10:00|5660|5601|5669|5644|5669|5646|5657|5601|9
1616494500000|2021-03-23 10:15:00|5664|5634|5669|5634|5669|5634|5662|5630|22
1616494800000|2021-03-23 10:20:00|5660|5632|5660|5635|5669|5641|5646|5600|729
1616495100000|2021-03-23 10:25:00|5669|5634|5657|5637|5669|5650|5652|5634|15
1616495400000|2021-03-23 10:30:00|5655|5634|5650|5634|5669|5637|5650|5634|4
1616495700000|2021-03-23 10:35:00|5654|5636|5654|5634|5669|5636|5653|5634|122
1616496000000|2021-03-23 10:40:00|5668|5635|5653|5635|5669|5636|5653|5634|0
1616496300000|2021-03-23 10:45:00|5668|5634|5656|5634|5669|5636|5652|5634|0
1616496600000|2021-03-23 10:50:00|5669|5635|5669|5634|5669|5637|5655|5634|2
1616496900000|2021-03-23 10:55:00|5659|5637|5669|5637|5669|5638|5656|5634|17
1616497200000|2021-03-23 11:00:00|5650|5640|5659|5654|5665|5659|5650|5640|1086
1616497500000|2021-03-23 11:05:00|5663|5652|5656|5640|5663|5656|5656|5640|623
1616497800000|2021-03-23 11:10:00||5641||5642||5642||5640|0
1616498100000|2021-03-23 11:15:00|5651|5648|5657|5656|5657|5656|5651|5648|476
1616498400000|2021-03-23 11:20:00|5659|5657|5658|5654|5660|5657|5656|5651|2687
1616498700000|2021-03-23 11:25:00|5657|5651|5657|5651|5657|5652|5657|5651|224
1616499000000|2021-03-23 11:30:00|5655|5652|5648|5647|5657|5655|5648|5642|3032
1616499300000|2021-03-23 11:35:00|5651|5642|5650|5642|5651|5647|5648|5642|515
1616499600000|2021-03-23 11:40:00|5651|5643|5650|5643|5651|5648|5650|5643|478
1616499900000|2021-03-23 11:45:00||5644||5643||5644||5643|1
1616500200000|2021-03-23 11:50:00||5644||5643||5644||5643|76
1616500500000|2021-03-23 11:55:00|||||||||32
1616500800000|2021-03-23 12:00:00|5649|5644|5649|5643|5649|5645|5649|5643|792
1616501100000|2021-03-23 12:05:00|5648|5645|5647|5642|5648|5645|5647|5642|5254
1616501400000|2021-03-23 12:10:00|5646|5645|5644|5643|5646|5645|5644|5642|303
1616501700000|2021-03-23 12:15:00|5645|5644|5645|5644|5645|5644|5645|5644|514
1616502000000|2021-03-23 12:20:00|5644|5643|5645|5643|5645|5643|5644|5643|1075
1616502300000|2021-03-23 12:25:00|5649||5650||5650||5649||1034
1616502600000|2021-03-23 12:30:00||5644||5644||5644||5644|588
1616502900000|2021-03-23 12:35:00||5645||5645||5645||5645|6
1616503200000|2021-03-23 12:40:00|5648|5646|5649|5647|5650|5647|5647|5645|609
1616503500000|2021-03-23 12:45:00|5647|5645|5650|5646|5650|5647|5647|5645|2979
1616503800000|2021-03-23 12:50:00|5649|5645|5649|5645|5649|5647|5648|5645|733
1616504100000|2021-03-23 12:55:00|5650|5646|5649|5646|5658|5651|5649|5645|6572
1616504400000|2021-03-23 13:00:00|5648|5645|5647|5646|5648|5646|5647|5645|1411
1616504700000|2021-03-23 13:05:00|5646|5645|5644|5643|5646|5645|5644|5643|3347
1616505000000|2021-03-23 13:10:00|5646|5644|5648|5644|5648|5644|5646|5644|1365
1616505300000|2021-03-23 13:15:00|5650|5645|5647|5645|5650|5645|5647|5645|2084
1616505600000|2021-03-23 13:20:00|5646|5646|5637|5636|5650|5646|5634|5632|9012
1616505900000|2021-03-23 13:25:00|5645|5637|5655|5636|5658|5651|5637|5636|2629
1616506200000|2021-03-23 13:30:00|5656|5637|5658|5657|5666|5665|5643|5637|558962
1616506500000|2021-03-23 13:35:00|5657|5656|5649|5648|5658|5657|5643|5642|284472
1616506800000|2021-03-23 13:40:00|5648|5647|5659|5658|5668|5667|5647|5646|222620
1616507100000|2021-03-23 13:45:00|5660|5659|5685|5684|5685|5684|5659|5658|184983
1616507400000|2021-03-23 13:50:00|5686|5685|5679|5678|5686|5685|5670|5669|153738
1616507700000|2021-03-23 13:55:00|5680|5679|5697|5696|5699|5698|5680|5679|296911
1616508000000|2021-03-23 14:00:00|5698|5697|5697|5696|5703|5702|5696|5695|403306
1616508300000|2021-03-23 14:05:00|5698|5697|5685|5684|5700|5699|5685|5683|223488
1616508600000|2021-03-23 14:10:00|5684|5683|5686|5685|5699|5698|5683|5682|152829
1616508900000|2021-03-23 14:15:00|5685|5684|5696|5695|5696|5695|5684|5683|148293
1616509200000|2021-03-23 14:20:00|5697|5696|5684|5683|5701|5700|5682|5681|253448
1616509500000|2021-03-23 14:25:00|5683|5682|5688|5687|5693|5692|5682|5681|102564
1616509800000|2021-03-23 14:30:00|5689|5688|5693|5692|5695|5694|5684|5683|170956
1616510100000|2021-03-23 14:35:00|5694|5693|5698|5697|5699|5698|5688|5687|171015
1616510400000|2021-03-23 14:40:00|5697|5696|5695|5694|5700|5699|5694|5693|256463
1616510700000|2021-03-23 14:45:00|5696|5695|5691|5690|5697|5696|5691|5690|133196
1616511000000|2021-03-23 14:50:00|5692|5691|5694|5693|5696|5695|5692|5691|116264
1616511300000|2021-03-23 14:55:00|5695|5694|5693|5692|5699|5698|5693|5692|177537
1616511600000|2021-03-23 15:00:00|5692|5691|5694|5693|5696|5695|5692|5691|83766
1616511900000|2021-03-23 15:05:00|5693|5692|5696|5695|5696|5695|5686|5685|112349
1616512200000|2021-03-23 15:10:00|5697|5696|5699|5698|5703|5702|5695|5694|106174
1616512500000|2021-03-23 15:15:00|5698|5697|5695|5694|5699|5698|5694|5693|74365
1616512800000|2021-03-23 15:20:00|5694|5693|5703|5702|5704|5703|5691|5690|74908
1616513100000|2021-03-23 15:25:00|5704|5703|5704|5703|5705|5704|5699|5698|74465
1616513400000|2021-03-23 15:30:00|5703|5702|5709|5708|5709|5708|5703|5702|97873
1616513700000|2021-03-23 15:35:00|5708|5707|5710|5709|5711|5710|5704|5703|125643
1616514000000|2021-03-23 15:40:00|5709|5708|5712|5711|5712|5711|5705|5704|80866
1616514300000|2021-03-23 15:45:00|5713|5712|5715|5714|5715|5714|5709|5708|90174
1616514600000|2021-03-23 15:50:00|5714|5713|5720|5719|5720|5719|5714|5713|129440
1616514900000|2021-03-23 15:55:00|5721|5720|5725|5724|5727|5726|5721|5720|188305
1616515200000|2021-03-23 16:00:00|5726|5725|5737|5736|5743|5742|5726|5725|333218
1616515500000|2021-03-23 16:05:00|5736|5735|5732|5731|5736|5735|5730|5729|283936
1616515800000|2021-03-23 16:10:00|5733|5732|5734|5733|5735|5734|5732|5731|82838
1616516100000|2021-03-23 16:15:00|5735|5734|5735|5734|5735|5734|5731|5730|141740
1616516400000|2021-03-23 16:20:00|5734|5733|5733|5732|5735|5734|5732|5731|76132
1616516700000|2021-03-23 16:25:00|5734|5733|5733|5732|5735|5734|5732|5731|149158
1616517000000|2021-03-23 16:30:00|5732|5731|5726|5725|5733|5732|5725|5724|115447
1616517300000|2021-03-23 16:35:00|5727|5726|5727|5726|5730|5729|5724|5723|117303
1616517600000|2021-03-23 16:40:00|5726|5725|5718|5717|5729|5728|5718|5717|87736
1616517900000|2021-03-23 16:45:00|5719|5718|5722|5721|5723|5722|5717|5716|69727
1616518200000|2021-03-23 16:50:00|5721|5720|5728|5727|5729|5728|5720|5719|78507
1616518500000|2021-03-23 16:55:00|5729|5728|5731|5730|5733|5732|5729|5728|61856
1616518800000|2021-03-23 17:00:00|5730|5729|5733|5732|5735|5734|5728|5727|153740
1616519100000|2021-03-23 17:05:00|5734|5733|5733|5732|5735|5734|5732|5731|124549
1616519400000|2021-03-23 17:10:00|5732|5731|5730|5729|5732|5732|5729|5728|99771
1616519700000|2021-03-23 17:15:00|5729|5728|5729|5728|5734|5733|5727|5726|148470
1616520000000|2021-03-23 17:20:00|5730|5729|5730|5729|5730|5729|5726|5725|56926
1616520300000|2021-03-23 17:25:00|5729|5728|5730|5729|5730|5729|5727|5726|54112
1616520600000|2021-03-23 17:30:00|5729|5728|5730|5729|5731|5730|5728|5727|78407
1616520900000|2021-03-23 17:35:00|5729|5730|5730|5729|5731|5730|5727|5726|97743
1616521200000|2021-03-23 17:40:00|5729|5728|5727|5726|5730|5729|5727|5726|63914
1616521500000|2021-03-23 17:45:00|5726|5725|5731|5730|5731|5730|5724|5723|65428
1616521800000|2021-03-23 17:50:00|5730|5729|5732|5731|5734|5733|5730|5729|63042
1616522100000|2021-03-23 17:55:00|5731|5730|5729|5728|5731|5730|5726|5725|128045
1616522400000|2021-03-23 18:00:00|5730|5729|5723|5722|5730|5729|5722|5721|128662
1616522700000|2021-03-23 18:05:00|5722|5721|5724|5723|5724|5723|5719|5718|118121
1616523000000|2021-03-23 18:10:00|5723|5722|5727|5726|5727|5726|5720|5719|102854
1616523300000|2021-03-23 18:15:00|5726|5725|5730|5729|5732|5731|5725|5724|201363
1616523600000|2021-03-23 18:20:00|5729|5728|5732|5731|5733|5732|5728|5727|132107
1616523900000|2021-03-23 18:25:00|5733|5732|5731|5730|5733|5732|5729|5728|178522
1616524200000|2021-03-23 18:30:00|5732|5731|5729|5728|5733|5732|5728|5727|91604
1616524500000|2021-03-23 18:35:00|5728|5727|5731|5730|5731|5730|5727|5726|78228
1616524800000|2021-03-23 18:40:00|5730|5729|5729|5728|5732|5731|5725|5724|105394
1616525100000|2021-03-23 18:45:00|5728|5727|5730|5729|5730|5729|5727|5726|48309
1616525400000|2021-03-23 18:50:00|5731|5730|5729|5728|5735|5734|5729|5728|82306
1616525700000|2021-03-23 18:55:00|5730|5729|5723|5722|5731|5730|5721|5720|151906
1616526000000|2021-03-23 19:00:00|5724|5723|5718|5717|5724|5723|5717|5716|160342
1616526300000|2021-03-23 19:05:00|5717|5716|5706|5705|5718|5717|5706|5705|115482
1616526600000|2021-03-23 19:10:00|5705|5704|5708|5707|5709|5708|5702|5701|156982
1616526900000|2021-03-23 19:15:00|5707|5706|5700|5699|5707|5706|5698|5697|265265
1616527200000|2021-03-23 19:20:00|5699|5698|5694|5693|5700|5699|5693|5692|255699
1616527500000|2021-03-23 19:25:00|5693|5692|5696|5695|5700|5699|5692|5691|179614
1616527800000|2021-03-23 19:30:00|5695|5694|5696|5695|5697|5696|5694|5693|271684
1616528100000|2021-03-23 19:35:00|5695|5694|5694|5693|5696|5695|5690|5689|178168
1616528400000|2021-03-23 19:40:00|5693|5692|5693|5692|5694|5693|5689|5688|250045
1616528700000|2021-03-23 19:45:00|5694|5693|5694|5693|5699|5698|5690|5689|286875
1616529000000|2021-03-23 19:50:00|5693|5692|5692|5691|5696|5695|5689|5688|369532
1616529300000|2021-03-23 19:55:00|5693|5692|5692|5691|5695|5694|5688|5687|873569
1616529600000|2021-03-23 20:00:00|5693|5690|5699|5679|5700|5691|5691|5679|1261958
1616529900000|2021-03-23 20:05:00|5698|5681|5699|5680|5699|5681|5695|5679|7166
1616530200000|2021-03-23 20:10:00|5698|5681|5699|5691|5699|5693|5698|5680|54046
1616530500000|2021-03-23 20:15:00|5698|5681|5691|5680|5698|5681|5691|5680|78
1616530800000|2021-03-23 20:20:00|5698|5679|5698|5695|5698|5695|5698|5679|117
1616531100000|2021-03-23 20:25:00|5699||5699||5699||5697||268
1616531400000|2021-03-23 20:30:00||5696||5696||5696||5695|1005
1616531700000|2021-03-23 20:35:00|5696|5695|5699|5680|5700|5695|5696|5680|1403
1616532000000|2021-03-23 20:40:00|5698|5681|5690|5680|5698|5690|5690|5680|577
1616532300000|2021-03-23 20:45:00|||||||||110
1616532600000|2021-03-23 20:50:00||5682||5681||5682||5680|12
1616532900000|2021-03-23 20:55:00|5695|5686|5695|5682|5695|5689|5694|5681|595
1616533200000|2021-03-23 21:00:00||5681||5690||5690||5681|24
1616533500000|2021-03-23 21:05:00|||||||||105
1616533800000|2021-03-23 21:10:00|5699|5681|5690|5682|5699|5682|5690|5681|597
1616534100000|2021-03-23 21:15:00|5693|5681|5690|5681|5693|5690|5690|5681|614
1616534400000|2021-03-23 21:20:00|5693||5693||5693||5693||881
1616534700000|2021-03-23 21:25:00||5682||5685||5685||5682|363
1616535000000|2021-03-23 21:30:00|5699||5699||5699||5699||10
1616535300000|2021-03-23 21:35:00||5686||5686||5686||5686|37
1616535600000|2021-03-23 21:40:00||5685||5685||5685||5685|12
1616536200000|2021-03-23 21:50:00|||||||||214
1616536500000|2021-03-23 21:55:00|||||||||57
1616536800000|2021-03-23 22:00:00|5698||5691||5698||5691||21
1616537100000|2021-03-23 22:05:00|5698|5687|5698|5688|5698|5688|5698|5685|125
1616537700000|2021-03-23 22:15:00|||||||||10
1616538000000|2021-03-23 22:20:00|5697|5685|5696|5685|5697|5685|5696|5685|10
1616538300000|2021-03-23 22:25:00|||||||||200
1616538900000|2021-03-23 22:35:00|||||||||83
1616539500000|2021-03-23 22:45:00|||||||||89
1616539800000|2021-03-23 22:50:00|5691||5691||5691||5691||20
1616540100000|2021-03-23 22:55:00|||||||||1
1616540400000|2021-03-23 23:00:00|||||||||95
1616540700000|2021-03-23 23:05:00|||||||||1
1616542500000|2021-03-23 23:35:00|5690|5682|5690|5682|5691|5682|5690|5682|478
1616543400000|2021-03-23 23:50:00|5689|5684|5689|5684|5689|5684|5689|5684|722
1616543700000|2021-03-23 23:55:00|5685|5682|5689|5685|5689|5685|5685|5682|1630
1616572800000|2021-03-24 08:00:00|6022|5401|5759|5650|6022|5650|5691|5401|26
1616573100000|2021-03-24 08:05:00|5750|5666|5700|5666|5759|5672|5691|5650|24
1616573400000|2021-03-24 08:10:00|5743|5650|5700|5666|5759|5666|5698|5650|1
1616573700000|2021-03-24 08:15:00|5730|5650|5692|5666|5730|5666|5691|5650|0
1616574000000|2021-03-24 08:20:00|5730|5650|5693|5666|5730|5670|5691|5650|0
1616574300000|2021-03-24 08:25:00|5730|5650|5690|5666|5730|5666|5690|5650|0
1616574600000|2021-03-24 08:30:00||5650||5666||5674||5650|30
1616574900000|2021-03-24 08:35:00|5692|5675|5702|5671|5730|5679|5692|5650|320
1616575200000|2021-03-24 08:40:00|5720|5666|5702|5666|5730|5671|5702|5651|0
1616575500000|2021-03-24 08:45:00|5720|5677|5703|5682|5730|5682|5702|5666|0
1616575800000|2021-03-24 08:50:00|5714|5680|5704|5683|5714|5683|5704|5666|0
1616576100000|2021-03-24 08:55:00|5714|5666|5707|5682|5714|5684|5702|5666|0
1616576400000|2021-03-24 09:00:00|5714|5680|5705|5683|5714|5684|5700|5666|19
1616576700000|2021-03-24 09:05:00|5714|5666|5703|5690|5714|5699|5702|5666|76
1616577000000|2021-03-24 09:10:00|5714|5676|5708|5691|5714|5691|5704|5666|0
1616577300000|2021-03-24 09:15:00|5714|5676|5709|5680|5714|5695|5706|5666|131
1616577600000|2021-03-24 09:20:00|5714|5681|5714|5698|5714|5698|5702|5666|14
1616578500000|2021-03-24 09:35:00|5707||5706||5714||5706||110
1616578800000|2021-03-24 09:40:00|5714||5706||5714||5706||20
1616579100000|2021-03-24 09:45:00|5714||5714||5714||5709||4
1616579400000|2021-03-24 09:50:00|5707||5706||5714||5705||15
1616579700000|2021-03-24 09:55:00|5714|5699|5714|5698|5714|5700|5707|5698|19
1616580000000|2021-03-24 10:00:00|5709||5714||5714||5709||50
1616580600000|2021-03-24 10:10:00|||||||||1
1616580900000|2021-03-24 10:15:00|5710|5701|5711|5700|5714|5701|5709|5698|175
1616581200000|2021-03-24 10:20:00|5714||5711||5714||5710||1
1616581500000|2021-03-24 10:25:00|5714|5698|5711|5698|5742|5698|5709|5698|170
1616581800000|2021-03-24 10:30:00|5742|5699|5709|5693|5742|5699|5700|5680|205
1616582100000|2021-03-24 10:35:00|5708|5692|5708|5694|5708|5699|5708|5680|20
1616582400000|2021-03-24 10:40:00|5742|5695|5709|5691|5742|5696|5709|5678|21
1616582700000|2021-03-24 10:45:00|5725|5690|5704|5695|5742|5696|5704|5678|30
1616583000000|2021-03-24 10:50:00|5708|5678|5709|5694|5742|5701|5707|5678|145
1616583300000|2021-03-24 10:55:00|5742|5691|5710|5696|5742|5696|5708|5691|1
1616583600000|2021-03-24 11:00:00|5708|5695|5695|5691|5738|5695|5694|5678|437
1616583900000|2021-03-24 11:05:00|||||||||87
1616584500000|2021-03-24 11:15:00|5699|5694|5697|5694|5699|5694|5694|5691|153
1616584800000|2021-03-24 11:20:00|5699|5695|5710|5698|5710|5700|5698|5695|1132
1616585100000|2021-03-24 11:25:00|5709|5700|5704|5702|5709|5702|5703|5700|8
1616585400000|2021-03-24 11:30:00|5703|5700|5702|5699|5703|5700|5700|5698|544
1616585700000|2021-03-24 11:35:00|||||||||574
1616586000000|2021-03-24 11:40:00|5701|5698|5699|5694|5705|5698|5699|5694|1275
1616586300000|2021-03-24 11:45:00|5702|5695|5695|5691|5702|5698|5694|5691|1105
1616586600000|2021-03-24 11:50:00|5694||5696||5704||5693||109
1616586900000|2021-03-24 11:55:00|||||||||1
1616587200000|2021-03-24 12:00:00|5695|5692|5694|5691|5695|5692|5693|5691|1476
1616587500000|2021-03-24 12:05:00|5696|5692|5696|5691|5696|5693|5696|5691|206
1616587800000|2021-03-24 12:10:00||5692||5692||5692||5692|1
1616588100000|2021-03-24 12:15:00|5705|5694|5699|5694|5705|5696|5699|5694|2929
1616588400000|2021-03-24 12:20:00|||||||||766
1616588700000|2021-03-24 12:25:00|5698|5695|5702|5699|5702|5700|5698|5695|1150
1616589000000|2021-03-24 12:30:00|5705|5695|5701|5695|5705|5695|5699|5695|613
1616589300000|2021-03-24 12:35:00|5704|5698|5705|5702|5705|5702|5704|5698|2480
1616589600000|2021-03-24 12:40:00|5704|5704|5704|5701|5710|5705|5704|5701|1787
1616589900000|2021-03-24 12:45:00|5705||5705||5705||5705||501
1616590200000|2021-03-24 12:50:00|||||||||94
1616590500000|2021-03-24 12:55:00|||||||||761
1616590800000|2021-03-24 13:00:00|5704|5702|5700|5699|5704|5702|5700|5699|2784
1616591100000|2021-03-24 13:05:00|5699|5695|5695|5690|5699|5698|5695|5690|1687
1616591400000|2021-03-24 13:10:00|5694|5691|5693|5690|5697|5692|5690|5685|2428
1616591700000|2021-03-24 13:15:00|5692|5685|5697|5692|5697|5692|5692|5685|1158
1616592000000|2021-03-24 13:20:00|5705|5695|5700|5690|5705|5698|5693|5690|1051
1616592300000|2021-03-24 13:25:00|5698|5689|5683|5675|5705|5702|5679|5675|3870
1616592600000|2021-03-24 13:30:00|5682|5677|5686|5684|5690|5689|5665|5662|451956
1616592900000|2021-03-24 13:35:00|5685|5683|5686|5685|5686|5685|5674|5673|150047
1616593200000|2021-03-24 13:40:00|5687|5686|5694|5692|5700|5699|5686|5685|142642
1616593500000|2021-03-24 13:45:00|5695|5693|5705|5703|5707|5706|5695|5693|158393
1616593800000|2021-03-24 13:50:00|5704|5704|5705|5704|5716|5715|5700|5699|247926
1616594100000|2021-03-24 13:55:00|5706|5705|5705|5703|5714|5712|5699|5698|215777
1616594400000|2021-03-24 14:00:00|5704|5702|5709|5708|5710|5709|5702|5701|71760
1616594700000|2021-03-24 14:05:00|5708|5707|5715|5714|5718|5717|5706|5705|141263
1616595000000|2021-03-24 14:10:00|5716|5715|5711|5710|5719|5718|5709|5708|100167
1616595300000|2021-03-24 14:15:00|5712|5711|5710|5709|5713|5712|5708|5707|106630
1616595600000|2021-03-24 14:20:00|5711|5710|5711|5710|5713|5712|5705|5704|175832
1616595900000|2021-03-24 14:25:00|5710|5709|5705|5704|5710|5709|5702|5701|93566
1616596200000|2021-03-24 14:30:00|5706|5705|5704|5703|5710|5709|5702|5701|132780
1616596500000|2021-03-24 14:35:00|5705|5704|5694|5693|5705|5704|5692|5691|131985
1616596800000|2021-03-24 14:40:00|5693|5692|5694|5693|5697|5696|5691|5690|112534
1616597100000|2021-03-24 14:45:00|5695|5694|5702|5701|5702|5701|5690|5689|197976
1616597400000|2021-03-24 14:50:00|5703|5702|5701|5700|5707|5706|5701|5700|130334
1616597700000|2021-03-24 14:55:00|5702|5701|5701|5700|5702|5701|5697|5696|251811
1616598000000|2021-03-24 15:00:00|5702|5701|5706|5705|5706|5705|5697|5696|120488
1616598300000|2021-03-24 15:05:00|5707|5706|5706|5705|5712|5711|5706|5705|86830
1616598600000|2021-03-24 15:10:00|5707|5706|5708|5707|5711|5710|5702|5701|66324
1616598900000|2021-03-24 15:15:00|5709|5708|5710|5709|5712|5711|5708|5707|99591
1616599200000|2021-03-24 15:20:00|5709|5708|5710|5709|5711|5710|5708|5707|59435
1616599500000|2021-03-24 15:25:00|5709|5708|5704|5703|5709|5708|5701|5700|79459
1616599800000|2021-03-24 15:30:00|5705|5704|5712|5711|5712|5711|5704|5703|76084
1616600100000|2021-03-24 15:35:00|5713|5712|5715|5714|5715|5714|5711|5710|87870
1616600400000|2021-03-24 15:40:00|5714|5713|5715|5714|5715|5714|5713|5712|73413
1616600700000|2021-03-24 15:45:00|5716|5715|5720|5719|5725|5724|5715|5715|96157
1616601000000|2021-03-24 15:50:00|5721|5720|5729|5728|5732|5731|5720|5720|102712
1616601300000|2021-03-24 15:55:00|5728|5727|5723|5722|5728|5727|5719|5718|102532
1616601600000|2021-03-24 16:00:00|5724|5723|5729|5728|5731|5730|5724|5723|65970
1616601900000|2021-03-24 16:05:00|5730|5729|5726|5725|5731|5730|5722|5721|117251
1616602200000|2021-03-24 16:10:00|5725|5724|5726|5725|5727|5726|5724|5723|56879
1616602500000|2021-03-24 16:15:00|5725|5724|5733|5732|5733|5732|5725|5724|65495
1616602800000|2021-03-24 16:20:00|5732|5731|5728|5727|5732|5731|5728|5727|63155
1616603100000|2021-03-24 16:25:00|5729|5728|5734|5733|5737|5736|5729|5728|88732
1616603400000|2021-03-24 16:30:00|5733|5732|5731|5730|5735|5734|5731|5730|55189
1616603700000|2021-03-24 16:35:00|5732|5731|5735|5734|5735|5734|5729|5728|107122
1616604000000|2021-03-24 16:40:00|5736|5735|5735|5734|5738|5737|5734|5733|98167
1616604300000|2021-03-24 16:45:00|5736|5735|5734|5733|5736|5735|5732|5731|77599
1616604600000|2021-03-24 16:50:00|5735|5734|5732|5731|5735|5734|5732|5731|92392
1616604900000|2021-03-24 16:55:00|5731|5730|5731|5730|5732|5731|5728|5727|62050
1616605200000|2021-03-24 17:00:00|5730|5729|5733|5732|5733|5732|5729|5728|68243
1616605500000|2021-03-24 17:05:00|5734|5733|5733|5732|5735|5734|5729|5728|71960
1616605800000|2021-03-24 17:10:00|5734|5733|5738|5737|5738|5737|5732|5731|120771
1616606100000|2021-03-24 17:15:00|5737|5736|5738|5737|5738|5737|5732|5731|170167
1616606400000|2021-03-24 17:20:00|5739|5738|5736|5735|5739|5738|5734|5733|115957
1616606700000|2021-03-24 17:25:00|5737|5736|5731|5730|5737|5737|5730|5729|88711
1616607000000|2021-03-24 17:30:00|5732|5731|5724|5723|5733|5732|5722|5721|187388
1616607300000|2021-03-24 17:35:00|5723|5722|5721|5720|5724|5723|5718|5717|105454
1616607600000|2021-03-24 17:40:00|5722|5721|5724|5723|5724|5723|5721|5720|62889
1616607900000|2021-03-24 17:45:00|5723|5722|5720|5719|5723|5722|5717|5716|149810
1616608200000|2021-03-24 17:50:00|5721|5720|5721|5720|5723|5722|5718|5717|46581
1616608500000|2021-03-24 17:55:00|5722|5721|5721|5720|5722|5721|5719|5718|43359
1616608800000|2021-03-24 18:00:00|5720|5719|5722|5721|5723|5722|5720|5719|57175
1616609100000|2021-03-24 18:05:00|5721|5720|5722|5721|5722|5721|5718|5717|61729
1616609400000|2021-03-24 18:10:00|5723|5722|5726|5725|5726|5725|5722|5721|67104
1616609700000|2021-03-24 18:15:00|5727|5726|5730|5729|5732|5731|5727|5726|62764
1616610000000|2021-03-24 18:20:00|5729|5728|5728|5727|5730|5729|5728|5727|42436
1616610300000|2021-03-24 18:25:00|5729|5728|5724|5723|5729|5728|5724|5723|73584
1616610600000|2021-03-24 18:30:00|5723|5722|5729|5728|5729|5728|5722|5721|88074
1616610900000|2021-03-24 18:35:00|5728|5727|5735|5734|5735|5734|5728|5727|85128
1616611200000|2021-03-24 18:40:00|5734|5733|5738|5737|5739|5738|5734|5733|106845
1616611500000|2021-03-24 18:45:00|5739|5738|5738|5737|5743|5742|5738|5737|124680
1616611800000|2021-03-24 18:50:00|5737|5736|5738|5737|5742|5741|5737|5736|89037
1616612100000|2021-03-24 18:55:00|5737|5736|5735|5734|5739|5738|5735|5734|99638
1616612400000|2021-03-24 19:00:00|5736|5735|5736|5735|5738|5737|5730|5729|90311
1616612700000|2021-03-24 19:05:00|5737|5736|5735|5734|5738|5737|5735|5734|83937
1616613000000|2021-03-24 19:10:00|5734|5733|5729|5728|5735|5734|5728|5727|84665
1616613300000|2021-03-24 19:15:00|5728|5727|5724|5723|5729|5728|5724|5723|126176
1616613600000|2021-03-24 19:20:00|5723|5722|5725|5724|5725|5724|5719|5718|134180
1616613900000|2021-03-24 19:25:00|5724|5723|5725|5724|5729|5728|5722|5721|110828
1616614200000|2021-03-24 19:30:00|5726|5725|5723|5722|5726|5725|5722|5721|143849
1616614500000|2021-03-24 19:35:00|5722|5721|5714|5713|5723|5722|5714|5713|281526
1616614800000|2021-03-24 19:40:00|5713|5712|5710|5709|5719|5718|5710|5709|258474
1616615100000|2021-03-24 19:45:00|5709|5708|5710|5709|5713|5712|5705|5704|338214
1616615400000|2021-03-24 19:50:00|5709|5708|5715|5714|5715|5714|5707|5706|448248
1616615700000|2021-03-24 19:55:00|5716|5715|5701|5700|5716|5715|5701|5700|735391
1616616000000|2021-03-24 20:00:00|5703|5705|5715|5701|5723|5705|5703|5700|253273
1616616300000|2021-03-24 20:05:00|5714||5714||5714||5710||288
1616616600000|2021-03-24 20:10:00||5702||5702||5702||5702|62
1616616900000|2021-03-24 20:15:00|5710|5705|5714|5702|5714|5705|5710|5702|136
1616617200000|2021-03-24 20:20:00|5705||5714||5714||5704||28
1616617500000|2021-03-24 20:25:00|||||||||6172
1616617800000|2021-03-24 20:30:00|5712|5706|5714|5702|5714|5706|5712|5702|89
1616618100000|2021-03-24 20:35:00|5710||5710||5710||5710||6
1616618400000|2021-03-24 20:40:00|5713|5710|5713|5710|5713|5710|5713|5710|757
1616618700000|2021-03-24 20:45:00|5710|5702|5712|5702|5713|5702|5704|5702|1351
1616619000000|2021-03-24 20:50:00|||||||||105
1616619300000|2021-03-24 20:55:00|5710|5701|5710|5701|5712|5701|5710|5701|183
1616619600000|2021-03-24 21:00:00|||||||||16
1616619900000|2021-03-24 21:05:00|||||||||102
1616620200000|2021-03-24 21:10:00||5702||5701||5702||5701|212
1616620500000|2021-03-24 21:15:00|||||||||565
1616620800000|2021-03-24 21:20:00|5709|5700|5709|5700|5709|5700|5709|5700|78
1616621100000|2021-03-24 21:25:00|||||||||67
1616621400000|2021-03-24 21:30:00|||||||||31
1616621700000|2021-03-24 21:35:00||5701||5701||5701||5701|5
1616622000000|2021-03-24 21:40:00|||||||||5
1616622300000|2021-03-24 21:45:00||5702||5702||5702||5702|29
1616622600000|2021-03-24 21:50:00|5705|5701|5709|5700|5709|5701|5701|5700|2620
1616622900000|2021-03-24 21:55:00|5707||5707||5707||5707||106
1616623200000|2021-03-24 22:00:00||5704||5704||5704||5704|318
1616623500000|2021-03-24 22:05:00||5700||5700||5700||5700|1035
1616623800000|2021-03-24 22:10:00|5708|5694|5709|5700|5709|5700|5706|5692|1301
1616624100000|2021-03-24 22:15:00||5702||5702||5702||5702|19
1616624400000|2021-03-24 22:20:00||5700||5701||5701||5700|5
1616624700000|2021-03-24 22:25:00||5702||5703||5703||5702|6
1616625300000|2021-03-24 22:35:00|||||||||1002
1616625600000|2021-03-24 22:40:00||5704||5704||5704||5704|0
1616625900000|2021-03-24 22:45:00|||||||||100
1616626200000|2021-03-24 22:50:00||5702||5702||5702||5702|21
1616626500000|2021-03-24 22:55:00|5705|5703|5705|5703|5705|5703|5705|5703|450
1616627100000|2021-03-24 23:05:00|5709|5705|5709|5705|5709|5705|5709|5705|1008
1616627400000|2021-03-24 23:10:00|||||||||25
1616627700000|2021-03-24 23:15:00||5706||5706||5706||5706|1
1616628300000|2021-03-24 23:25:00|||||||||41
1616628600000|2021-03-24 23:30:00|||||||||7
1616628900000|2021-03-24 23:35:00|||||||||60
1616629200000|2021-03-24 23:40:00|5710||5710||5710||5710||282
1616629500000|2021-03-24 23:45:00|||||||||25
1616629800000|2021-03-24 23:50:00|5706|5705|5710|5705|5710|5705|5706|5705|701
1616630100000|2021-03-24 23:55:00|||||||||3
1616659200000|2021-03-25 08:00:00|5975|5555|5718|5640|5975|5640|5717|5555|3
1616659500000|2021-03-25 08:05:00|5745|5680|5720|5680|5745|5680|5711|5680|5
1616659800000|2021-03-25 08:10:00|5745|5676|5711|5690|5745|5690|5710|5676|0
1616660100000|2021-03-25 08:15:00|5720|5676|5714|5700|5745|5700|5711|5640|10
1616660400000|2021-03-25 08:20:00|5720||5720||5745||5708||10
1616660700000|2021-03-25 08:25:00|5716|5676|5717|5676|5717|5676|5716|5640|0
1616661000000|2021-03-25 08:30:00|5719|5640|5719|5676|5719|5676|5718|5640|1
1616661300000|2021-03-25 08:35:00|5718|5640|5719|5677|5719|5677|5717|5640|0
1616661600000|2021-03-25 08:40:00|5715||5715||5715||5715||2
1616661900000|2021-03-25 08:45:00|5714|5690|5714|5677|5719|5690|5713|5677|0
1616662200000|2021-03-25 08:50:00|5719|5680|5719|5676|5719|5690|5719|5640|0
1616662500000|2021-03-25 08:55:00|5715|5640|5719|5690|5719|5690|5715|5640|0
1616662800000|2021-03-25 09:00:00|5714|5680|5712|5680|5719|5693|5712|5680|20
1616663100000|2021-03-25 09:05:00|5713|5681|5712|5681|5719|5681|5712|5681|0
1616663400000|2021-03-25 09:10:00|5719||5713||5719||5713||0
1616663700000|2021-03-25 09:15:00|5719||5714||5719||5714||2
1616664000000|2021-03-25 09:20:00|5719||5713||5719||5713||50
1616664300000|2021-03-25 09:25:00|5714||5713||5714||5713||0
1616664600000|2021-03-25 09:30:00|5714|5680|5710|5681|5715|5681|5710|5680|2
1616664900000|2021-03-25 09:35:00|5715||5713||5715||5713||57
1616665200000|2021-03-25 09:40:00|5719|5695|5712|5680|5719|5695|5711|5680|8
1616665500000|2021-03-25 09:45:00|5719|5681|5713|5690|5719|5696|5713|5681|7
1616665800000|2021-03-25 09:50:00|5712|5680|5706|5680|5712|5697|5701|5680|26
1616666100000|2021-03-25 09:55:00|5708|5690|5701|5680|5708|5690|5701|5680|0
1616666400000|2021-03-25 10:00:00|5698|5689|5701|5680|5701|5689|5698|5680|30
1616666700000|2021-03-25 10:05:00||5681||5686||5687||5680|2
1616667000000|2021-03-25 10:10:00|5700|5680|5700|5685|5700|5687|5700|5680|11
1616667300000|2021-03-25 10:15:00||5680||5684||5685||5680|0
1616667600000|2021-03-25 10:20:00|5695|5680|5695|5682|5695|5685|5695|5680|50
1616667900000|2021-03-25 10:25:00||5680||5683||5683||5680|3
1616668200000|2021-03-25 10:30:00|5700|5682|5701|5685|5701|5689|5697|5680|83
1616668500000|2021-03-25 10:35:00||5687||5687||5688||5685|0
1616668800000|2021-03-25 10:40:00|5702|5688|5705|5695|5707|5696|5702|5680|201
1616669100000|2021-03-25 10:45:00|5699|5690|5704|5690|5708|5691|5699|5680|164
1616669400000|2021-03-25 10:50:00|5705|5685|5704|5685|5705|5690|5704|5680|8
1616669700000|2021-03-25 10:55:00|5705|5680|5704|5680|5708|5690|5704|5680|0
1616670000000|2021-03-25 11:00:00|5705|5690|5708|5700|5708|5700|5705|5690|94
1616670300000|2021-03-25 11:05:00|||||||||29
1616670600000|2021-03-25 11:10:00|5705|5701|5708|5701|5708|5701|5705|5701|113
1616670900000|2021-03-25 11:15:00|5704|5702|5706|5704|5708|5705|5704|5702|206
1616671200000|2021-03-25 11:20:00|5708|5705|5708|5705|5708|5706|5708|5705|108
1616671500000|2021-03-25 11:25:00|||||||||3
1616671800000|2021-03-25 11:30:00|5707|5706|5706|5704|5708|5706|5705|5704|1398
1616672100000|2021-03-25 11:35:00|5705|5703|5707|5702|5708|5705|5705|5702|707
1616672400000|2021-03-25 11:40:00||5701||5701||5701||5701|190
1616672700000|2021-03-25 11:45:00|||||||||111
1616673000000|2021-03-25 11:50:00|5706||5706||5707||5706||259
1616673300000|2021-03-25 11:55:00|||||||||207
1616673600000|2021-03-25 12:00:00|5702|5700|5702|5700|5702|5700|5702|5700|1676
1616673900000|2021-03-25 12:05:00|5701|5702|5708|5704|5708|5706|5701|5700|5317
1616674200000|2021-03-25 12:10:00|5711||5706||5711||5705||1419
1616674500000|2021-03-25 12:15:00|||||||||719
1616674800000|2021-03-25 12:20:00|5708|5705|5710|5704|5710|5705|5708|5704|703
1616675100000|2021-03-25 12:25:00|5708|5707|5711|5707|5711|5707|5708|5707|698
1616675400000|2021-03-25 12:30:00|5708|5704|5712|5706|5712|5707|5708|5704|1842
1616675700000|2021-03-25 12:35:00|5709|5708|5709|5704|5709|5708|5708|5704|845
1616676000000|2021-03-25 12:40:00|5707|5705|5709|5704|5709|5705|5707|5704|404
1616676300000|2021-03-25 12:45:00|5707|5705|5709|5704|5709|5706|5705|5704|1412
1616676600000|2021-03-25 12:50:00|5708|5708|5710|5704|5710|5709|5708|5704|887
1616676900000|2021-03-25 12:55:00|5709|5705|5709|5704|5709|5707|5709|5704|479
1616677200000|2021-03-25 13:00:00|5710|5705|5712|5711|5712|5711|5710|5705|2187
1616677500000|2021-03-25 13:05:00|5711|5707|5708|5706|5712|5707|5708|5705|1167
1616677800000|2021-03-25 13:10:00|5712|5707|5710|5705|5712|5709|5708|5705|1573
1616678100000|2021-03-25 13:15:00|5712|5706|5709|5705|5712|5711|5709|5705|1576
1616678400000|2021-03-25 13:20:00|5707|5704|5709|5706|5709|5706|5705|5700|2546
1616678700000|2021-03-25 13:25:00|5706|5705|5714|5701|5719|5710|5705|5700|5945
1616679000000|2021-03-25 13:30:00|5713|5702|5701|5699|5718|5717|5694|5693|528385
1616679300000|2021-03-25 13:35:00|5700|5700|5683|5682|5709|5708|5683|5682|194175
1616679600000|2021-03-25 13:40:00|5684|5683|5680|5679|5685|5684|5671|5670|262501
1616679900000|2021-03-25 13:45:00|5679|5678|5690|5689|5690|5689|5676|5675|135142
1616680200000|2021-03-25 13:50:00|5689|5688|5682|5681|5689|5689|5675|5674|161777
1616680500000|2021-03-25 13:55:00|5683|5682|5690|5689|5695|5694|5682|5681|119398
1616680800000|2021-03-25 14:00:00|5689|5688|5676|5675|5696|5695|5676|5675|137676
1616681100000|2021-03-25 14:05:00|5677|5676|5686|5685|5689|5688|5676|5675|82404
1616681400000|2021-03-25 14:10:00|5687|5686|5701|5700|5701|5700|5685|5684|71681
1616681700000|2021-03-25 14:15:00|5702|5701|5702|5701|5705|5704|5693|5692|110453
1616682000000|2021-03-25 14:20:00|5701|5700|5707|5706|5707|5706|5694|5693|92238
1616682300000|2021-03-25 14:25:00|5706|5705|5708|5707|5709|5708|5701|5700|61657
1616682600000|2021-03-25 14:30:00|5709|5708|5704|5703|5710|5709|5702|5701|68433
1616682900000|2021-03-25 14:35:00|5705|5704|5704|5703|5711|5710|5702|5701|133282
1616683200000|2021-03-25 14:40:00|5703|5702|5704|5703|5705|5704|5700|5699|112786
1616683500000|2021-03-25 14:45:00|5705|5704|5713|5712|5714|5713|5704|5704|174687
1616683800000|2021-03-25 14:50:00|5714|5713|5722|5721|5725|5724|5713|5712|190166
1616684100000|2021-03-25 14:55:00|5721|5720|5724|5723|5729|5728|5717|5716|293433
1616684400000|2021-03-25 15:00:00|5725|5724|5710|5709|5726|5725|5709|5708|149428
1616684700000|2021-03-25 15:05:00|5711|5710|5717|5716|5722|5721|5711|5710|209087
1616685000000|2021-03-25 15:10:00|5716|5715|5729|5728|5733|5732|5716|5715|164848
1616685300000|2021-03-25 15:15:00|5728|5727|5725|5724|5728|5727|5718|5717|124607
1616685600000|2021-03-25 15:20:00|5726|5725|5725|5724|5727|5726|5718|5717|166676
1616685900000|2021-03-25 15:25:00|5724|5723|5724|5723|5728|5727|5719|5718|121138
1616686200000|2021-03-25 15:30:00|5723|5722|5718|5717|5724|5723|5716|5715|178475
1616686500000|2021-03-25 15:35:00|5719|5718|5717|5716|5720|5719|5714|5713|83591
1616686800000|2021-03-25 15:40:00|5718|5717|5722|5721|5722|5721|5716|5715|82899
1616687100000|2021-03-25 15:45:00|5721|5720|5722|5721|5723|5722|5720|5719|111793
1616687400000|2021-03-25 15:50:00|5723|5722|5727|5726|5727|5726|5719|5718|112532
1616687700000|2021-03-25 15:55:00|5726|5725|5724|5723|5728|5727|5724|5723|161100
1616688000000|2021-03-25 16:00:00|5725|5724|5711|5710|5726|5725|5710|5709|142423
1616688300000|2021-03-25 16:05:00|5712|5711|5719|5718|5719|5718|5712|5711|116696
1616688600000|2021-03-25 16:10:00|5718|5717|5719|5718|5720|5719|5716|5715|62967
1616688900000|2021-03-25 16:15:00|5720|5719|5717|5716|5720|5719|5715|5714|81403
1616689200000|2021-03-25 16:20:00|5718|5717|5712|5711|5720|5719|5712|5711|92134
1616689500000|2021-03-25 16:25:00|5713|5712|5706|5705|5716|5715|5706|5705|113827
1616689800000|2021-03-25 16:30:00|5707|5706|5713|5712|5717|5716|5706|5706|95577
1616690100000|2021-03-25 16:35:00|5714|5713|5722|5721|5725|5724|5714|5713|113284
1616690400000|2021-03-25 16:40:00|5721|5720|5724|5723|5724|5723|5720|5719|56552
1616690700000|2021-03-25 16:45:00|5723|5722|5721|5720|5725|5724|5721|5720|76617
1616691000000|2021-03-25 16:50:00|5722|5721|5728|5727|5728|5727|5722|5721|92207
1616691300000|2021-03-25 16:55:00|5729|5728|5735|5734|5736|5735|5728|5727|98371
1616691600000|2021-03-25 17:00:00|5734|5733|5739|5738|5740|5739|5734|5733|141556
1616691900000|2021-03-25 17:05:00|5738|5737|5728|5727|5738|5737|5727|5726|78873
1616692200000|2021-03-25 17:10:00|5727|5726|5728|5727|5728|5728|5726|5725|71738
1616692500000|2021-03-25 17:15:00|5727|5726|5729|5728|5730|5729|5727|5726|68306
1616692800000|2021-03-25 17:20:00|5728|5727|5734|5733|5737|5736|5728|5727|109726
1616693100000|2021-03-25 17:25:00|5733|5732|5737|5736|5739|5738|5733|5732|86816
1616693400000|2021-03-25 17:30:00|5736|5735|5739|5738|5739|5738|5734|5733|110740
1616693700000|2021-03-25 17:35:00|5740|5739|5746|5745|5748|5747|5740|5739|242137
1616694000000|2021-03-25 17:40:00|5745|5744|5748|5747|5749|5748|5745|5744|100095
1616694300000|2021-03-25 17:45:00|5749|5748|5746|5745|5752|5751|5743|5742|340706
1616694600000|2021-03-25 17:50:00|5747|5746|5743|5742|5748|5747|5743|5742|72531
1616694900000|2021-03-25 17:55:00|5742|5741|5739|5738|5742|5741|5739|5738|195743
1616695200000|2021-03-25 18:00:00|5740|5739|5734|5733|5740|5739|5733|5732|137182
1616695500000|2021-03-25 18:05:00|5733|5732|5733|5732|5733|5732|5728|5727|79752
1616695800000|2021-03-25 18:10:00|5732|5731|5736|5735|5738|5737|5732|5731|80572
1616696100000|2021-03-25 18:15:00|5735|5734|5739|5738|5739|5738|5734|5733|82174
1616696400000|2021-03-25 18:20:00|5738|5737|5742|5741|5743|5742|5738|5737|68351
1616696700000|2021-03-25 18:25:00|5743|5742|5748|5747|5748|5747|5740|5739|89548
1616697000000|2021-03-25 18:30:00|5749|5748|5747|5746|5751|5750|5746|5745|118973
1616697300000|2021-03-25 18:35:00|5746|5745|5739|5738|5746|5745|5735|5734|128067
1616697600000|2021-03-25 18:40:00|5740|5739|5736|5735|5742|5741|5735|5734|119113
1616697900000|2021-03-25 18:45:00|5735|5734|5731|5730|5735|5734|5728|5727|170946
1616698200000|2021-03-25 18:50:00|5732|5731|5727|5726|5732|5731|5725|5724|143019
1616698500000|2021-03-25 18:55:00|5728|5727|5726|5725|5729|5728|5724|5723|66958
1616698800000|2021-03-25 19:00:00|5727|5726|5725|5724|5729|5728|5723|5722|149287
1616699100000|2021-03-25 19:05:00|5724|5723|5729|5728|5730|5729|5724|5723|98894
1616699400000|2021-03-25 19:10:00|5730|5729|5731|5730|5736|5735|5730|5729|107829
1616699700000|2021-03-25 19:15:00|5732|5731|5736|5735|5738|5737|5732|5731|59644
1616700000000|2021-03-25 19:20:00|5735|5734|5736|5735|5738|5737|5734|5733|87702
1616700300000|2021-03-25 19:25:00|5737|5736|5736|5735|5737|5736|5734|5733|69359
1616700600000|2021-03-25 19:30:00|5735|5734|5742|5741|5743|5742|5735|5734|123972
1616700900000|2021-03-25 19:35:00|5741|5740|5741|5740|5742|5741|5738|5737|94827
1616701200000|2021-03-25 19:40:00|5740|5739|5740|5739|5741|5740|5738|5737|115449
1616701500000|2021-03-25 19:45:00|5741|5740|5742|5741|5743|5742|5739|5738|161246
1616701800000|2021-03-25 19:50:00|5741|5740|5749|5748|5754|5753|5741|5740|410130
1616702100000|2021-03-25 19:55:00|5748|5747|5738|5736|5750|5749|5735|5734|861579
1616702400000|2021-03-25 20:00:00|5737|5735|5745|5731|5750|5735|5737|5731|216612
1616702700000|2021-03-25 20:05:00|5743||5743||5743||5743||281
1616703000000|2021-03-25 20:10:00||5732||5732||5732||5731|9702
1616703300000|2021-03-25 20:15:00|5740||5740||5740||5736||3637
1616703600000|2021-03-25 20:20:00|5738||5738||5738||5738||9
1616703900000|2021-03-25 20:25:00||5734||5732||5734||5732|713
1616704200000|2021-03-25 20:30:00|5743|5735|5743|5732|5743|5735|5743|5732|1858
1616704500000|2021-03-25 20:35:00|||||||||42
1616704800000|2021-03-25 20:40:00|||||||||117
1616705100000|2021-03-25 20:45:00|||||||||52
1616705400000|2021-03-25 20:50:00|||||||||10
1616705700000|2021-03-25 20:55:00|5742||5742||5742||5742||90
1616706000000|2021-03-25 21:00:00|5741|5738|5741|5738|5741|5738|5741|5738|1557
1616706300000|2021-03-25 21:05:00|5742|5733|5742|5738|5742|5738|5742|5733|1363
1616706600000|2021-03-25 21:10:00|||||||||14
1616706900000|2021-03-25 21:15:00|5743||5742||5743||5742||463
1616707200000|2021-03-25 21:20:00|5740||5740||5740||5740||202
1616707500000|2021-03-25 21:25:00|||||||||17
1616707800000|2021-03-25 21:30:00|5738|5732|5738|5732|5738|5732|5738|5732|51
1616708100000|2021-03-25 21:35:00|||||||||18
1616708400000|2021-03-25 21:40:00|5743|5731|5743|5731|5743|5731|5743|5731|976
1616708700000|2021-03-25 21:45:00|||||||||1
1616709000000|2021-03-25 21:50:00||5732||5732||5732||5731|15
1616709300000|2021-03-25 21:55:00||5740||5740||5740||5740|34
1616709600000|2021-03-25 22:00:00|5740|5732|5740|5732|5740|5732|5740|5732|366
1616709900000|2021-03-25 22:05:00||5731||5731||5731||5731|703
1616710200000|2021-03-25 22:10:00|5743||5743||5743||5743||489
1616710500000|2021-03-25 22:15:00|5742||5742||5742||5742||0
1616710800000|2021-03-25 22:20:00|||||||||202
1616711100000|2021-03-25 22:25:00|||||||||1
1616711400000|2021-03-25 22:30:00|5740||5740||5740||5740||1
1616712000000|2021-03-25 22:40:00|5739||5739||5739||5739||50
1616712300000|2021-03-25 22:45:00|||||||||1
1616712600000|2021-03-25 22:50:00|||||||||2
1616713500000|2021-03-25 23:05:00|||||||||2
1616713800000|2021-03-25 23:10:00|||||||||1
1616714100000|2021-03-25 23:15:00||5730||5738||5738||5730|1656
1616714400000|2021-03-25 23:20:00||5730||5730||5730||5730|105
1616714700000|2021-03-25 23:25:00||5738||5738||5738||5738|0
1616715000000|2021-03-25 23:30:00|||||||||105
1616715300000|2021-03-25 23:35:00|5738|5730|5739|5735|5739|5735|5738|5730|204
1616715600000|2021-03-25 23:40:00|||||||||200
1616715900000|2021-03-25 23:45:00|||||||||1
1616716200000|2021-03-25 23:50:00|5740||5740||5740||5740||60
1616716500000|2021-03-25 23:55:00||5737||5735||5737||5735|160
1616745600000|2021-03-26 08:00:00|5777|5650|5777|5738|5777|5738|5777|5650|36
1616745900000|2021-03-26 08:05:00|5764|5740|5764|5740|5777|5740|5758|5740|0
1616746200000|2021-03-26 08:10:00|5777|5738|5757|5738|5777|5738|5757|5738|0
1616746500000|2021-03-26 08:15:00|5764|5739|5756|5738|5764|5739|5756|5738|0
1616746800000|2021-03-26 08:20:00|5764||5753||5764||5753||0
1616747100000|2021-03-26 08:25:00|5764||5751||5777||5751||0
1616747400000|2021-03-26 08:30:00|5764||5764||5777||5751||50
1616747700000|2021-03-26 08:35:00|5777||5764||5777||5758||0
1616748000000|2021-03-26 08:40:00|5777||5764||5777||5758||0
1616748300000|2021-03-26 08:45:00|5777||5760||5777||5760||0
1616748600000|2021-03-26 08:50:00|5777|5736|5764|5738|5777|5738|5759|5730|20
1616748900000|2021-03-26 08:55:00|5777|5730|5760|5732|5777|5738|5760|5730|0
1616749200000|2021-03-26 09:00:00|5777|5730|5761|5738|5777|5740|5759|5730|111
1616749500000|2021-03-26 09:05:00|5756|5730|5756|5744|5756|5744|5756|5730|7
1616749800000|2021-03-26 09:10:00||5738||5746||5746||5731|0
1616750100000|2021-03-26 09:15:00||5738||5738||5738||5730|1
1616750400000|2021-03-26 09:20:00|5754|5730|5756|5738|5756|5746|5754|5730|52
1616750700000|2021-03-26 09:25:00|5755|5730|5755|5738|5755|5738|5754|5730|2
1616751000000|2021-03-26 09:30:00||5740||5740||5745||5740|91
1616751600000|2021-03-26 09:40:00||5746||5740||5746||5740|7
1616751900000|2021-03-26 09:45:00|||||||||150
1616752200000|2021-03-26 09:50:00||5743||5743||5743||5743|0
1616752500000|2021-03-26 09:55:00||5740||5740||5740||5740|6
1616752800000|2021-03-26 10:00:00|5753||5755||5755||5753||6
1616753400000|2021-03-26 10:10:00|5756|5745|5762|5744|5764|5747|5755|5740|346
1616753700000|2021-03-26 10:15:00|5761|5740|5770|5743|5770|5743|5757|5740|2
1616754000000|2021-03-26 10:20:00|5760|5740|5766|5740|5770|5744|5758|5740|55
1616754300000|2021-03-26 10:25:00|5770||5761||5770||5761||22
1616754600000|2021-03-26 10:30:00|5770||5764||5770||5764||0
1616754900000|2021-03-26 10:35:00|5770||5764||5770||5761||0
1616755200000|2021-03-26 10:40:00|5760||5759||5760||5759||0
1616755500000|2021-03-26 10:45:00|5760||5758||5760||5758||7
1616755800000|2021-03-26 10:50:00|5760||5758||5760||5758||0
1616756100000|2021-03-26 10:55:00|5760||5758||5760||5757||11
1616756400000|2021-03-26 11:00:00|5754||5749||5754||5743||368
1616756700000|2021-03-26 11:05:00|||||||||17
1616757000000|2021-03-26 11:10:00|5748|5742|5749|5740|5749|5742|5746|5740|113
1616757300000|2021-03-26 11:15:00|5748|5746|5748|5746|5749|5746|5747|5746|545
1616757600000|2021-03-26 11:20:00|5749||5749||5749||5749||782
1616757900000|2021-03-26 11:25:00|5748||5748||5748||5748||2
1616758200000|2021-03-26 11:30:00|5747|5741|5748|5741|5748|5746|5746|5740|1026
1616758500000|2021-03-26 11:35:00|5747|5747|5748|5747|5748|5747|5747|5747|500
1616758800000|2021-03-26 11:40:00|5747|5741|5748|5747|5748|5747|5747|5741|648
1616759100000|2021-03-26 11:45:00|||||||||327
1616759400000|2021-03-26 11:50:00|5747||5748||5748||5747||102
1616759700000|2021-03-26 11:55:00||5741||5742||5742||5741|313
1616760000000|2021-03-26 12:00:00|5747|5746|5747|5742|5748|5746|5747|5742|1942
1616760300000|2021-03-26 12:05:00|5748|5743|5747|5746|5748|5746|5747|5742|401
1616760600000|2021-03-26 12:10:00|5748|5748|5747|5742|5749|5748|5747|5742|2109
1616760900000|2021-03-26 12:15:00|5746|5743|5745|5742|5746|5743|5745|5742|257
1616761200000|2021-03-26 12:20:00|5744|5741|5743|5741|5744|5742|5743|5741|801
1616761500000|2021-03-26 12:25:00|5744|5742|5748|5742|5748|5744|5743|5741|1809
1616761800000|2021-03-26 12:30:00|5747|5744|5745|5742|5747|5744|5745|5742|270
1616762100000|2021-03-26 12:35:00|5746|5745|5745|5743|5746|5745|5745|5742|1285
1616762400000|2021-03-26 12:40:00|5744|5744|5745|5743|5745|5744|5744|5743|971
1616762700000|2021-03-26 12:45:00|5744|5744|5745|5743|5748|5745|5744|5743|2053
1616763000000|2021-03-26 12:50:00|5744|5744|5746|5744|5749|5745|5744|5743|787
1616763300000|2021-03-26 12:55:00|5749|5745|5748|5745|5749|5746|5748|5745|767
1616763600000|2021-03-26 13:00:00|5746||5746||5746||5746||48
1616763900000|2021-03-26 13:05:00|5748|5746|5752|5749|5754|5749|5746|5745|5546
1616764200000|2021-03-26 13:10:00|5751|5750|5752|5750|5752|5750|5750|5750|2029
1616764500000|2021-03-26 13:15:00|5751|5747|5749|5748|5751|5748|5749|5747|5563
1616764800000|2021-03-26 13:20:00|5748|5747|5754|5749|5754|5749|5748|5745|818
1616765100000|2021-03-26 13:25:00|5759|5750|5744|5730|5769|5765|5738|5730|22732
1616765400000|2021-03-26 13:30:00|5750|5741|5755|5754|5757|5756|5740|5738|464874
1616765700000|2021-03-26 13:35:00|5756|5755|5750|5749|5768|5767|5750|5749|183770
1616766000000|2021-03-26 13:40:00|5749|5748|5759|5758|5763|5762|5747|5746|133669
1616766300000|2021-03-26 13:45:00|5758|5757|5755|5754|5763|5762|5749|5748|156800
1616766600000|2021-03-26 13:50:00|5754|5753|5765|5764|5767|5766|5750|5749|132363
1616766900000|2021-03-26 13:55:00|5766|5765|5770|5769|5772|5771|5763|5762|138861
1616767200000|2021-03-26 14:00:00|5769|5768|5772|5771|5773|5772|5762|5761|135922
1616767500000|2021-03-26 14:05:00|5773|5772|5765|5764|5777|5776|5765|5764|189024
1616767800000|2021-03-26 14:10:00|5764|5763|5770|5769|5771|5770|5761|5760|115416
1616768100000|2021-03-26 14:15:00|5771|5770|5779|5778|5779|5778|5771|5770|140685
1616768400000|2021-03-26 14:20:00|5778|5777|5773|5772|5780|5779|5773|5772|140031
1616768700000|2021-03-26 14:25:00|5774|5773|5771|5770|5776|5775|5770|5769|127499
1616769000000|2021-03-26 14:30:00|5770|5769|5764|5763|5772|5771|5764|5763|148109
1616769300000|2021-03-26 14:35:00|5763|5762|5765|5764|5766|5765|5758|5757|173261
1616769600000|2021-03-26 14:40:00|5766|5765|5765|5764|5769|5768|5765|5764|141296
1616769900000|2021-03-26 14:45:00|5766|5765|5782|5781|5782|5781|5766|5765|144570
1616770200000|2021-03-26 14:50:00|5783|5782|5785|5784|5786|5785|5780|5779|229200
1616770500000|2021-03-26 14:55:00|5786|5785|5781|5780|5787|5786|5780|5779|175591
1616770800000|2021-03-26 15:00:00|5782|5781|5787|5786|5789|5788|5781|5780|110409
1616771100000|2021-03-26 15:05:00|5788|5787|5786|5785|5790|5789|5785|5784|99973
1616771400000|2021-03-26 15:10:00|5787|5786|5794|5793|5795|5794|5786|5785|221499
1616771700000|2021-03-26 15:15:00|5793|5792|5795|5794|5798|5797|5790|5789|155255
1616772000000|2021-03-26 15:20:00|5794|5793|5796|5795|5797|5796|5792|5791|131564
1616772300000|2021-03-26 15:25:00|5797|5796|5803|5802|5803|5802|5797|5796|382951
1616772600000|2021-03-26 15:30:00|5804|5803|5793|5792|5805|5804|5792|5791|186566
1616772900000|2021-03-26 15:35:00|5794|5793|5789|5788|5799|5798|5789|5788|128961
1616773200000|2021-03-26 15:40:00|5790|5789|5787|5786|5792|5791|5785|5784|163770
1616773500000|2021-03-26 15:45:00|5786|5785|5797|5796|5797|5796|5786|5785|118096
1616773800000|2021-03-26 15:50:00|5798|5797|5795|5794|5798|5797|5793|5792|114900
1616774100000|2021-03-26 15:55:00|5794|5795|5789|5788|5798|5797|5788|5788|151285
1616774400000|2021-03-26 16:00:00|5788|5787|5798|5797|5798|5797|5787|5786|106099
1616774700000|2021-03-26 16:05:00|5797|5796|5797|5796|5798|5797|5795|5794|91433
1616775000000|2021-03-26 16:10:00|5798|5797|5794|5793|5800|5799|5791|5790|152839
1616775300000|2021-03-26 16:15:00|5793|5792|5786|5785|5796|5795|5785|5784|85317
1616775600000|2021-03-26 16:20:00|5785|5784|5788|5787|5788|5787|5783|5782|87119
1616775900000|2021-03-26 16:25:00|5787|5786|5795|5794|5795|5794|5787|5786|106337
1616776200000|2021-03-26 16:30:00|5794|5793|5800|5799|5800|5799|5793|5792|147068
1616776500000|2021-03-26 16:35:00|5801|5800|5797|5796|5802|5802|5795|5794|201710
1616776800000|2021-03-26 16:40:00|5798|5797|5801|5800|5801|5800|5795|5794|117996
1616777100000|2021-03-26 16:45:00|5802|5801|5801|5800|5803|5802|5800|5800|138742
1616777400000|2021-03-26 16:50:00|5800|5799|5802|5801|5804|5803|5799|5798|118343
1616777700000|2021-03-26 16:55:00|5803|5802|5797|5796|5804|5803|5796|5795|117723
1616778000000|2021-03-26 17:00:00|5798|5797|5795|5794|5798|5797|5792|5791|85851
1616778300000|2021-03-26 17:05:00|5796|5795|5800|5799|5803|5802|5796|5795|86398
1616778600000|2021-03-26 17:10:00|5801|5800|5794|5793|5801|5800|5794|5793|63582
1616778900000|2021-03-26 17:15:00|5793|5792|5791|5790|5794|5793|5789|5788|72420
1616779200000|2021-03-26 17:20:00|5792|5791|5794|5793|5794|5793|5790|5789|84754
1616779500000|2021-03-26 17:25:00|5793|5792|5797|5796|5797|5796|5793|5792|74547
1616779800000|2021-03-26 17:30:00|5796|5795|5793|5792|5798|5797|5793|5792|107054
1616780100000|2021-03-26 17:35:00|5792|5791|5788|5787|5793|5792|5788|5787|121077
1616780400000|2021-03-26 17:40:00|5787|5786|5788|5787|5789|5788|5787|5786|100743
1616780700000|2021-03-26 17:45:00|5787|5786|5788|5787|5789|5788|5786|5785|130956
1616781000000|2021-03-26 17:50:00|5787|5786|5786|5785|5788|5787|5785|5784|118183
1616781300000|2021-03-26 17:55:00|5787|5786|5792|5791|5793|5792|5786|5785|145240
1616781600000|2021-03-26 18:00:00|5793|5792|5787|5786|5793|5792|5786|5785|151202
1616781900000|2021-03-26 18:05:00|5788|5787|5795|5794|5795|5794|5786|5785|138824
1616782200000|2021-03-26 18:10:00|5794|5793|5797|5796|5800|5799|5794|5793|121671
1616782500000|2021-03-26 18:15:00|5796|5795|5800|5799|5800|5799|5794|5793|164232
1616782800000|2021-03-26 18:20:00|5801|5800|5806|5805|5808|5807|5801|5800|254664
1616783100000|2021-03-26 18:25:00|5807|5806|5805|5804|5808|5807|5804|5803|208905
1616783400000|2021-03-26 18:30:00|5804|5803|5804|5803|5808|5807|5803|5802|184920
1616783700000|2021-03-26 18:35:00|5803|5802|5797|5796|5807|5806|5797|5796|259966
1616784000000|2021-03-26 18:40:00|5798|5797|5799|5798|5801|5800|5798|5797|113834
1616784300000|2021-03-26 18:45:00|5798|5797|5792|5791|5799|5798|5791|5790|162885
1616784600000|2021-03-26 18:50:00|5793|5792|5795|5794|5795|5794|5788|5787|178245
1616784900000|2021-03-26 18:55:00|5794|5793|5795|5794|5803|5802|5793|5792|191801
1616785200000|2021-03-26 19:00:00|5796|5795|5798|5797|5803|5802|5794|5793|181026
1616785500000|2021-03-26 19:05:00|5799|5798|5794|5793|5799|5798|5791|5790|113622
1616785800000|2021-03-26 19:10:00|5795|5794|5790|5789|5795|5794|5790|5789|124876
1616786100000|2021-03-26 19:15:00|5791|5790|5792|5791|5794|5794|5789|5788|204298
1616786400000|2021-03-26 19:20:00|5791|5790|5789|5788|5794|5793|5788|5787|161356
1616786700000|2021-03-26 19:25:00|5790|5789|5791|5790|5792|5791|5787|5786|176088
1616787000000|2021-03-26 19:30:00|5790|5789|5803|5802|5803|5802|5787|5786|427264
1616787300000|2021-03-26 19:35:00|5802|5801|5798|5797|5804|5803|5798|5797|161883
1616787600000|2021-03-26 19:40:00|5799|5798|5797|5796|5800|5799|5795|5794|209721
1616787900000|2021-03-26 19:45:00|5796|5795|5803|5802|5805|5804|5796|5795|323691
1616788200000|2021-03-26 19:50:00|5802|5801|5803|5802|5805|5804|5798|5797|446986
1616788500000|2021-03-26 19:55:00|5804|5803|5818|5817|5825|5824|5804|5803|1785164
1616788800000|2021-03-26 20:00:00|5819|5816|5816|5800|5825|5816|5811|5791|606848
1616789100000|2021-03-26 20:05:00|5818||5815||5818||5805||1182
1616789400000|2021-03-26 20:10:00|5818|5803|5813|5806|5818|5806|5809|5803|719
1616789700000|2021-03-26 20:15:00||5808||5808||5808||5808|12114
1616790000000|2021-03-26 20:20:00||5810||5810||5810||5810|1533
1616790300000|2021-03-26 20:25:00|5811|5808|5813|5808|5813|5810|5811|5808|1242
1616790600000|2021-03-26 20:30:00|5810|5813|5818|5810|5818|5813|5810|5808|2606
1616790900000|2021-03-26 20:35:00|5815|5815|5815|5810|5815|5815|5815|5810|1421
1616791200000|2021-03-26 20:40:00|5818|5811|5818|5813|5818|5813|5818|5811|686
1616791500000|2021-03-26 20:45:00|5820|5814|5820|5813|5820|5814|5820|5813|532
1616791800000|2021-03-26 20:50:00|||||||||356
1616792100000|2021-03-26 20:55:00|5818|5810|5820|5810|5820|5814|5818|5810|686
1617004800000|2021-03-29 08:00:00|6067|5640|5828|5800|6067|5830|5817|5640|610
1617005100000|2021-03-29 08:05:00|5808||5807||5808||5807||96
1617005400000|2021-03-29 08:10:00|5808|5779|5808|5798|5808|5799|5808|5779|131
1617005700000|2021-03-29 08:15:00|5813|5779|5811|5779|5850|5800|5811|5779|816
1617006000000|2021-03-29 08:20:00|5820|5797|5808|5794|5850|5797|5808|5779|0
1617006300000|2021-03-29 08:25:00|5814|5779|5808|5796|5814|5796|5808|5779|0
1617006600000|2021-03-29 08:30:00|5812|5779|5812|5796|5850|5797|5812|5779|0
1617006900000|2021-03-29 08:35:00|5820|5779|5813|5796|5820|5797|5813|5779|0
1617007200000|2021-03-29 08:40:00|5820|5779|5814|5794|5850|5797|5808|5779|10
1617007500000|2021-03-29 08:45:00|5820|5802|5817|5795|5850|5802|5816|5779|67
1617007800000|2021-03-29 08:50:00|5830|5779|5818|5795|5850|5799|5811|5779|43
1617008100000|2021-03-29 08:55:00|5830|5779|5815|5796|5850|5797|5815|5779|0
1617008400000|2021-03-29 09:00:00|5811|5795|5810|5798|5815|5798|5810|5779|10
1617008700000|2021-03-29 09:05:00|5815|5779|5812|5793|5816|5797|5811|5779|16
1617009000000|2021-03-29 09:10:00|5800|5795|5815|5794|5850|5797|5800|5730|248
1617009300000|2021-03-29 09:15:00|5830|5730|5816|5731|5850|5798|5813|5730|1
1617009600000|2021-03-29 09:20:00|5815|5730|5816|5796|5817|5797|5815|5730|0
1617009900000|2021-03-29 09:25:00|5818|5786|5817|5796|5818|5796|5817|5786|0
1617010200000|2021-03-29 09:30:00|5816|5797|5817|5798|5817|5798|5816|5746|15
1617010500000|2021-03-29 09:35:00|5819|5746|5817|5797|5819|5797|5817|5746|39
1617010800000|2021-03-29 09:40:00|5830|5746|5815|5799|5830|5799|5815|5746|20
1617011100000|2021-03-29 09:45:00||5770||5799||5799||5746|1
1617011400000|2021-03-29 09:50:00||5770||5786||5786||5770|0
1617011700000|2021-03-29 09:55:00||5797||5797||5797||5790|1
1617012000000|2021-03-29 10:00:00||5790||5797||5798||5790|10
1617012300000|2021-03-29 10:05:00||5790||5790||5790||5790|2
1617012600000|2021-03-29 10:10:00|5814|5796|5813|5797|5814|5797|5812|5790|0
1617012900000|2021-03-29 10:15:00|5815|5790|5816|5798|5816|5799|5812|5790|56
1617013200000|2021-03-29 10:20:00|5815|5790|5815|5795|5820|5797|5815|5790|0
1617013500000|2021-03-29 10:25:00|5814|5796|5812|5790|5814|5796|5812|5790|7
1617013800000|2021-03-29 10:30:00|5813|5792|5811|5791|5815|5794|5811|5790|5
1617014100000|2021-03-29 10:35:00|5812|5790|5811|5790|5815|5793|5811|5790|41
1617014400000|2021-03-29 10:40:00|5812|5791|5804|5790|5812|5792|5804|5790|35
1617014700000|2021-03-29 10:45:00|5806|5800|5822|5800|5850|5820|5798|5800|1229
1617015000000|2021-03-29 10:50:00|5830|5820|5830|5822|5850|5822|5824|5800|127
1617015300000|2021-03-29 10:55:00|5850|5824|5840|5822|5850|5824|5830|5822|113
1617015600000|2021-03-29 11:00:00|5839|5830|5821|5800|5839|5830|5821|5800|1197
1617015900000|2021-03-29 11:05:00|5818|5801|5818|5801|5818|5801|5818|5801|3
1617016200000|2021-03-29 11:10:00|5815|5806|5815|5810|5818|5810|5815|5805|100
1617016500000|2021-03-29 11:15:00|5818|5813|5814|5813|5818|5814|5814|5813|474
1617016800000|2021-03-29 11:20:00|||||||||257
1617017100000|2021-03-29 11:25:00|||||||||28
1617017400000|2021-03-29 11:30:00|5813|5810|5814|5811|5814|5811|5812|5808|618
1617017700000|2021-03-29 11:35:00|5817|5810|5814|5810|5817|5812|5814|5810|1089
1617018000000|2021-03-29 11:40:00||5808||5808||5808||5808|101
1617018300000|2021-03-29 11:45:00|5811||5811||5811||5811||133
1617018600000|2021-03-29 11:50:00||5801||5801||5801||5801|203
1617018900000|2021-03-29 11:55:00|5809||5809||5809||5809||193
1617019200000|2021-03-29 12:00:00|5808|5802|5808|5801|5808|5802|5808|5801|13135
1617019500000|2021-03-29 12:05:00|5809|5802|5808|5802|5809|5806|5808|5801|203
1617019800000|2021-03-29 12:10:00|5807|5801|5806|5801|5809|5801|5802|5801|1025
1617020100000|2021-03-29 12:15:00|5805|5802|5803|5802|5806|5803|5803|5802|1173
1617020400000|2021-03-29 12:20:00||5801||5802||5802||5801|16863
1617020700000|2021-03-29 12:25:00|5802|5801|5802|5800|5803|5802|5802|5800|872
1617021000000|2021-03-29 12:30:00|||||||||92
1617021300000|2021-03-29 12:35:00|5803|5802|5803|5802|5803|5802|5803|5800|1119
1617021600000|2021-03-29 12:40:00||5800||5800||5802||5800|654
1617021900000|2021-03-29 12:45:00|5802|5801|5803|5801|5803|5801|5802|5801|725
1617022200000|2021-03-29 12:50:00|5806|5802|5805|5803|5806|5803|5805|5802|979
1617022500000|2021-03-29 12:55:00|5803|5804|5803|5802|5805|5804|5803|5802|1140
1617022800000|2021-03-29 13:00:00|5805|5803|5808|5806|5809|5806|5805|5801|1502
1617023100000|2021-03-29 13:05:00|5807|5805|5808|5806|5808|5806|5806|5805|1793
1617023400000|2021-03-29 13:10:00|5809|5805|5807|5805|5809|5807|5807|5805|604
1617023700000|2021-03-29 13:15:00|5806|5806|5814|5807|5814|5810|5806|5805|4059
1617024000000|2021-03-29 13:20:00|5818|5809|5818|5815|5818|5815|5815|5809|1069
1617024300000|2021-03-29 13:25:00|5815|5812|5816|5800|5818|5812|5802|5800|3064
1617024600000|2021-03-29 13:30:00|5810|5801|5805|5803|5823|5822|5797|5795|612546
1617024900000|2021-03-29 13:35:00|5806|5804|5811|5810|5819|5818|5799|5798|422468
1617025200000|2021-03-29 13:40:00|5812|5811|5832|5831|5833|5832|5802|5801|195531
1617025500000|2021-03-29 13:45:00|5831|5830|5817|5815|5832|5831|5808|5807|185184
1617025800000|2021-03-29 13:50:00|5818|5816|5812|5811|5818|5817|5805|5804|111867
1617026100000|2021-03-29 13:55:00|5813|5812|5812|5811|5819|5818|5809|5808|191629
1617026400000|2021-03-29 14:00:00|5813|5812|5824|5823|5826|5825|5813|5812|116223
1617026700000|2021-03-29 14:05:00|5825|5824|5825|5824|5829|5828|5821|5820|168793
1617027000000|2021-03-29 14:10:00|5826|5825|5829|5828|5829|5828|5817|5816|111797
1617027300000|2021-03-29 14:15:00|5830|5829|5828|5827|5835|5834|5826|5825|139845
1617027600000|2021-03-29 14:20:00|5827|5826|5829|5828|5835|5834|5826|5825|144443
1617027900000|2021-03-29 14:25:00|5830|5829|5827|5826|5831|5830|5827|5826|97817
1617028200000|2021-03-29 14:30:00|5828|5827|5833|5832|5834|5833|5827|5826|104042
1617028500000|2021-03-29 14:35:00|5832|5831|5833|5832|5835|5834|5830|5829|140872
1617028800000|2021-03-29 14:40:00|5832|5831|5830|5829|5837|5836|5830|5829|130885
1617029100000|2021-03-29 14:45:00|5831|5830|5836|5835|5838|5837|5829|5828|187720
1617029400000|2021-03-29 14:50:00|5837|5836|5840|5840|5843|5842|5835|5834|141337
1617029700000|2021-03-29 14:55:00|5841|5839|5843|5842|5843|5842|5839|5838|124625
1617030000000|2021-03-29 15:00:00|5842|5841|5852|5851|5853|5852|5841|5840|312439
1617030300000|2021-03-29 15:05:00|5851|5850|5839|5838|5852|5851|5837|5836|213163
1617030600000|2021-03-29 15:10:00|5840|5839|5836|5835|5840|5839|5833|5832|183053
1617030900000|2021-03-29 15:15:00|5835|5834|5836|5835|5840|5839|5833|5832|117944
1617031200000|2021-03-29 15:20:00|5837|5836|5835|5834|5839|5838|5832|5831|154151
1617031500000|2021-03-29 15:25:00|5834|5833|5841|5840|5841|5840|5830|5829|120045
1617031800000|2021-03-29 15:30:00|5840|5839|5840|5839|5848|5847|5840|5839|179371
1617032100000|2021-03-29 15:35:00|5839|5838|5841|5840|5844|5843|5836|5835|152743
1617032400000|2021-03-29 15:40:00|5840|5839|5840|5839|5840|5839|5833|5832|115710
1617032700000|2021-03-29 15:45:00|5841|5840|5850|5849|5850|5849|5841|5840|77337
1617033000000|2021-03-29 15:50:00|5851|5850|5848|5847|5853|5852|5844|5843|108825
1617033300000|2021-03-29 15:55:00|5849|5848|5851|5850|5853|5852|5849|5848|99291
1617033600000|2021-03-29 16:00:00|5850|5849|5852|5851|5853|5852|5849|5848|59836
1617033900000|2021-03-29 16:05:00|5851|5850|5856|5855|5856|5855|5849|5849|148557
1617034200000|2021-03-29 16:10:00|5857|5856|5851|5850|5857|5856|5851|5850|122860
1617034500000|2021-03-29 16:15:00|5850|5849|5850|5849|5850|5849|5846|5845|119434
1617034800000|2021-03-29 16:20:00|5851|5850|5856|5855|5857|5856|5850|5849|62791
1617035100000|2021-03-29 16:25:00|5855|5854|5860|5859|5860|5859|5855|5854|67172
1617035400000|2021-03-29 16:30:00|5859|5858|5865|5864|5866|5865|5857|5856|80557
1617035700000|2021-03-29 16:35:00|5866|5865|5869|5868|5872|5871|5865|5864|95647
1617036000000|2021-03-29 16:40:00|5870|5869|5867|5866|5873|5872|5866|5865|117345
1617036300000|2021-03-29 16:45:00|5866|5865|5869|5868|5870|5869|5863|5862|88742
1617036600000|2021-03-29 16:50:00|5868|5867|5872|5871|5874|5873|5867|5866|75708
1617036900000|2021-03-29 16:55:00|5871|5872|5876|5875|5877|5876|5871|5870|181698
1617037200000|2021-03-29 17:00:00|5877|5876|5883|5882|5883|5882|5876|5876|187850
1617037500000|2021-03-29 17:05:00|5884|5883|5888|5887|5892|5891|5883|5882|305210
1617037800000|2021-03-29 17:10:00|5887|5886|5890|5889|5892|5891|5886|5885|234293
1617038100000|2021-03-29 17:15:00|5891|5890|5875|5874|5892|5891|5875|5874|244667
1617038400000|2021-03-29 17:20:00|5874|5873|5868|5867|5877|5876|5868|5867|121885
1617038700000|2021-03-29 17:25:00|5869|5868|5871|5870|5872|5871|5867|5866|139447
1617039000000|2021-03-29 17:30:00|5870|5869|5876|5875|5876|5875|5870|5869|102936
1617039300000|2021-03-29 17:35:00|5875|5874|5877|5876|5878|5877|5874|5873|85812
1617039600000|2021-03-29 17:40:00|5878|5877|5879|5878|5880|5879|5876|5875|51652
1617039900000|2021-03-29 17:45:00|5878|5877|5882|5881|5883|5882|5878|5877|60583
1617040200000|2021-03-29 17:50:00|5881|5880|5881|5880|5882|5881|5880|5879|75172
1617040500000|2021-03-29 17:55:00|5880|5879|5881|5880|5883|5882|5879|5878|97955
1617040800000|2021-03-29 18:00:00|5880|5879|5878|5877|5880|5880|5876|5875|60123
1617041100000|2021-03-29 18:05:00|5879|5878|5883|5882|5883|5882|5879|5878|73654
1617041400000|2021-03-29 18:10:00|5882|5881|5880|5879|5883|5882|5879|5878|79803
1617041700000|2021-03-29 18:15:00|5879|5878|5876|5875|5882|5881|5876|5875|87429
1617042000000|2021-03-29 18:20:00|5877|5876|5883|5882|5883|5882|5877|5876|96980
1617042300000|2021-03-29 18:25:00|5882|5881|5882|5881|5882|5881|5880|5879|43895
1617042600000|2021-03-29 18:30:00|5883|5882|5881|5880|5883|5882|5879|5878|110377
1617042900000|2021-03-29 18:35:00|5882|5881|5881|5880|5882|5881|5877|5876|170974
1617043200000|2021-03-29 18:40:00|5882|5881|5894|5893|5894|5893|5882|5881|127281
1617043500000|2021-03-29 18:45:00|5895|5894|5895|5894|5898|5897|5894|5893|190044
1617043800000|2021-03-29 18:50:00|5894|5893|5890|5889|5894|5893|5887|5886|116277
1617044100000|2021-03-29 18:55:00|5889|5888|5883|5882|5889|5888|5881|5880|108139
1617044400000|2021-03-29 19:00:00|5884|5883|5883|5882|5887|5886|5883|5882|97547
1617044700000|2021-03-29 19:05:00|5882|5881|5888|5887|5888|5887|5879|5878|160711
1617045000000|2021-03-29 19:10:00|5887|5886|5884|5883|5887|5886|5881|5880|149453
1617045300000|2021-03-29 19:15:00|5885|5884|5884|5883|5888|5887|5882|5881|253982
1617045600000|2021-03-29 19:20:00|5885|5884|5895|5894|5896|5895|5885|5884|172718
1617045900000|2021-03-29 19:25:00|5896|5895|5896|5895|5898|5897|5892|5891|125623
1617046200000|2021-03-29 19:30:00|5895|5894|5887|5886|5897|5896|5887|5886|139767
1617046500000|2021-03-29 19:35:00|5886|5885|5889|5888|5891|5890|5886|5885|121728
1617046800000|2021-03-29 19:40:00|5888|5887|5887|5886|5889|5888|5885|5884|198714
1617047100000|2021-03-29 19:45:00|5886|5887|5892|5891|5894|5893|5886|5886|181521
1617047400000|2021-03-29 19:50:00|5891|5890|5890|5889|5893|5892|5887|5886|407630
1617047700000|2021-03-29 19:55:00|5889|5888|5884|5883|5892|5891|5879|5878|890772
1617048000000|2021-03-29 20:00:00|5891|5877|5892|5881|5892|5882|5891|5876|384377
1617048300000|2021-03-29 20:05:00|5891|5882|5892|5882|5892|5882|5891|5882|478
1617048600000|2021-03-29 20:10:00|||||||||35
1617048900000|2021-03-29 20:15:00||5886||5886||5886||5886|11599
1617049200000|2021-03-29 20:20:00|5891|5889|5893|5892|5893|5892|5891|5886|5641
1617049500000|2021-03-29 20:25:00|||||||||67
1617049800000|2021-03-29 20:30:00|5898||5898||5898||5898||1287
1617050100000|2021-03-29 20:35:00|5899|5893|5900|5892|5900|5893|5899|5892|872
1617050400000|2021-03-29 20:40:00|5899||5898||5899||5898||7951
1617050700000|2021-03-29 20:45:00|5896|5893|5898|5892|5898|5893|5896|5892|496
1617051000000|2021-03-29 20:50:00|5895||5896||5898||5895||36
1617051300000|2021-03-29 20:55:00|5895||5896||5896||5895||645
1617051600000|2021-03-29 21:00:00|5894|5894|5894|5893|5894|5894|5894|5892|3767
1617051900000|2021-03-29 21:05:00|5896|5892|5896|5892|5896|5892|5896|5892|307
1617052200000|2021-03-29 21:10:00|||||||||228
1617052500000|2021-03-29 21:15:00|5893|5895|5892|5886|5893|5895|5892|5886|1585
1617052800000|2021-03-29 21:20:00|||||||||180
1617053100000|2021-03-29 21:25:00|5888||5887||5888||5887||103
1617053400000|2021-03-29 21:30:00|5890||5889||5890||5889||1387
1617053700000|2021-03-29 21:35:00|5888||5890||5890||5888||125
1617054000000|2021-03-29 21:40:00|5892|5890|5892|5890|5892|5890|5890|5890|68
1617054300000|2021-03-29 21:45:00|||||||||36
1617054600000|2021-03-29 21:50:00|||||||||175
1617054900000|2021-03-29 21:55:00|||||||||31
1617055200000|2021-03-29 22:00:00|5896||5896||5896||5896||132
1617055500000|2021-03-29 22:05:00|5895||5893||5895||5893||123
1617055800000|2021-03-29 22:10:00|5895||5893||5895||5893||450
1617056100000|2021-03-29 22:15:00|||||||||641
1617056400000|2021-03-29 22:20:00|5892||5893||5893||5892||101
1617056700000|2021-03-29 22:25:00||5887||5887||5887||5887|48
1617057000000|2021-03-29 22:30:00|||||||||24
1617057300000|2021-03-29 22:35:00|5891||5891||5891||5891||222
1617057600000|2021-03-29 22:40:00|||||||||21
1617057900000|2021-03-29 22:45:00||5886||5886||5886||5886|100
1617058500000|2021-03-29 22:55:00|5892||5890||5892||5890||32
1617058800000|2021-03-29 23:00:00|5889||5889||5889||5889||0
1617059100000|2021-03-29 23:05:00|||||||||15
1617060000000|2021-03-29 23:20:00|||||||||30
1617060300000|2021-03-29 23:25:00|||||||||5
1617060600000|2021-03-29 23:30:00|5890||5890||5890||5890||110
1617060900000|2021-03-29 23:35:00|||||||||24
1617061500000|2021-03-29 23:45:00|5891||5891||5891||5891||95
1617062100000|2021-03-29 23:55:00|5890||5891||5891||5890||170
1617091200000|2021-03-30 08:00:00|6050|5800|5900|5848|6050|5873|5893|5800|49
1617091500000|2021-03-30 08:05:00|5930|5868|5899|5848|5930|5868|5899|5848|0
1617091800000|2021-03-30 08:10:00|5911|5870|5899|5848|5911|5870|5899|5848|1
1617092100000|2021-03-30 08:15:00|5900||5899||5930||5899||0
1617092400000|2021-03-30 08:20:00|5900||5899||5930||5899||0
1617092700000|2021-03-30 08:25:00|5911|5873|5899|5848|5930|5873|5899|5848|0
1617093000000|2021-03-30 08:30:00|5911|5872|5899|5875|5930|5879|5899|5848|1
1617093300000|2021-03-30 08:35:00|5911|5848|5899|5880|5911|5881|5899|5848|0
1617093600000|2021-03-30 08:40:00|5900|5848|5900|5881|5900|5881|5899|5848|0
1617093900000|2021-03-30 08:45:00||5875||5875||5875||5848|0
1617094200000|2021-03-30 08:50:00||5848||5882||5882||5848|10
1617094500000|2021-03-30 08:55:00||5848||5882||5882||5848|0
1617094800000|2021-03-30 09:00:00||5875||5883||5883||5875|0
1617095100000|2021-03-30 09:05:00|||||||||2
1617095400000|2021-03-30 09:10:00||5887||5884||5889||5875|116
1617095700000|2021-03-30 09:15:00||5882||5884||5885||5882|21
1617096000000|2021-03-30 09:20:00||5882||5885||5885||5882|6
1617096300000|2021-03-30 09:25:00|5899|5882|5900|5882|5900|5885|5899|5882|17
1617096600000|2021-03-30 09:30:00||5883||5884||5884||5882|1
1617096900000|2021-03-30 09:35:00||5882||5892||5892||5882|6
1617097200000|2021-03-30 09:40:00|||||||||2
1617097500000|2021-03-30 09:45:00|||||||||6
1617097800000|2021-03-30 09:50:00|||||||||1
1617098100000|2021-03-30 09:55:00|||||||||10
1617098400000|2021-03-30 10:00:00|5899||5900||5900||5899||8
1617098700000|2021-03-30 10:05:00||5895||5896||5896||5892|8
1617099000000|2021-03-30 10:10:00|||||||||2
1617099300000|2021-03-30 10:15:00|5898|5894|5900|5892|5900|5894|5898|5892|197
1617099600000|2021-03-30 10:20:00|5899|5897|5900|5892|5900|5898|5898|5892|812
1617099900000|2021-03-30 10:25:00||5888||5886||5888||5886|116
1617100200000|2021-03-30 10:30:00|5899|5887|5900|5885|5900|5887|5899|5867|50
1617100500000|2021-03-30 10:35:00||5867||5885||5886||5867|15
1617100800000|2021-03-30 10:40:00|5896|5884|5900|5875|5900|5884|5896|5867|291
1617101100000|2021-03-30 10:45:00||5867||5875||5882||5867|4
1617101400000|2021-03-30 10:50:00|5899|5867|5900|5875|5900|5875|5899|5867|0
1617101700000|2021-03-30 10:55:00|5899|5867|5898|5875|5900|5875|5898|5867|3
1617102000000|2021-03-30 11:00:00|5892|5881|5899|5885|5900|5885|5886|5881|791
1617102300000|2021-03-30 11:05:00|5900|5883|5893|5883|5900|5883|5883|5878|621
1617102600000|2021-03-30 11:10:00|5898|5887|5898|5884|5899|5888|5898|5883|469
1617102900000|2021-03-30 11:15:00|5899|5889|5884|5882|5899|5889|5884|5880|1349
1617103200000|2021-03-30 11:20:00|5883|5880|5882|5878|5883|5883|5882|5878|506
1617103500000|2021-03-30 11:25:00|5883|5880|5883|5882|5883|5882|5883|5880|1352
1617103800000|2021-03-30 11:30:00||5881||5882||5882||5881|116
1617104100000|2021-03-30 11:35:00|5882|5883|5880|5878|5883|5883|5879|5878|2612
1617104400000|2021-03-30 11:40:00|5881|5879|5882|5880|5883|5881|5881|5879|471
1617104700000|2021-03-30 11:45:00|5883||5883||5883||5883||1019
1617105000000|2021-03-30 11:50:00|5882|5879|5882|5878|5883|5879|5881|5878|578
1617105300000|2021-03-30 11:55:00|5878|5875|5875|5871|5878|5877|5875|5871|1905
1617105600000|2021-03-30 12:00:00|5874|5872|5875|5871|5875|5872|5872|5871|3861
1617105900000|2021-03-30 12:05:00|5874|5870|5875|5873|5875|5873|5874|5870|676
1617106200000|2021-03-30 12:10:00|5874|5874|5875|5874|5875|5874|5874|5874|141
1617106500000|2021-03-30 12:15:00|5876|5875|5893|5879|5893|5880|5876|5875|2930
1617106800000|2021-03-30 12:20:00|5890|5881|5882|5879|5890|5881|5882|5879|61
1617107100000|2021-03-30 12:25:00||5880||5879||5880||5879|3690
1617107400000|2021-03-30 12:30:00|5883|5880|5887|5883|5887|5883|5882|5880|413
1617107700000|2021-03-30 12:35:00|5884|5880|5883|5881|5884|5882|5882|5880|2009
1617108000000|2021-03-30 12:40:00|5882|5880|5882|5880|5882|5880|5882|5880|1074
1617108300000|2021-03-30 12:45:00|5883||5883||5883||5883||199
1617108600000|2021-03-30 12:50:00|5884||5884||5884||5884||377
1617108900000|2021-03-30 12:55:00|5885|5881|5887|5885|5887|5885|5885|5880|1054
1617109200000|2021-03-30 13:00:00||5881||5882||5886||5881|1174
1617109500000|2021-03-30 13:05:00|5885|5883|5885|5883|5885|5883|5884|5883|2068
1617109800000|2021-03-30 13:10:00|5884|5884|5889|5884|5891|5889|5884|5883|9817
1617110100000|2021-03-30 13:15:00|5888|5885|5885|5884|5888|5885|5883|5882|1337
1617110400000|2021-03-30 13:20:00|5888|5885|5888|5887|5888|5887|5887|5885|635
1617110700000|2021-03-30 13:25:00|5887|5886|5890|5884|5899|5890|5887|5883|998
1617111000000|2021-03-30 13:30:00|5889|5885|5873|5872|5898|5897|5871|5870|466300
1617111300000|2021-03-30 13:35:00|5874|5873|5852|5851|5879|5878|5852|5851|219509
1617111600000|2021-03-30 13:40:00|5853|5852|5861|5860|5865|5864|5847|5846|267236
1617111900000|2021-03-30 13:45:00|5862|5861|5851|5850|5868|5867|5846|5845|266714
1617112200000|2021-03-30 13:50:00|5850|5849|5848|5847|5859|5858|5842|5841|171988
1617112500000|2021-03-30 13:55:00|5847|5846|5841|5840|5852|5851|5833|5832|181831
1617112800000|2021-03-30 14:00:00|5842|5841|5840|5839|5847|5846|5838|5836|203524
1617113100000|2021-03-30 14:05:00|5841|5840|5838|5837|5845|5844|5830|5829|102435
1617113400000|2021-03-30 14:10:00|5837|5836|5839|5838|5844|5843|5837|5836|64638
1617113700000|2021-03-30 14:15:00|5838|5837|5844|5843|5847|5846|5838|5837|86995
1617114000000|2021-03-30 14:20:00|5845|5844|5852|5851|5852|5851|5844|5843|99893
1617114300000|2021-03-30 14:25:00|5851|5850|5856|5855|5856|5855|5851|5850|81080
1617114600000|2021-03-30 14:30:00|5855|5854|5855|5854|5861|5860|5851|5850|108623
1617114900000|2021-03-30 14:35:00|5856|5855|5841|5840|5856|5855|5841|5840|101552
1617115200000|2021-03-30 14:40:00|5840|5839|5843|5842|5845|5844|5839|5838|184760
1617115500000|2021-03-30 14:45:00|5844|5843|5846|5845|5850|5849|5841|5840|118950
1617115800000|2021-03-30 14:50:00|5845|5844|5838|5837|5846|5845|5837|5836|102090
1617116100000|2021-03-30 14:55:00|5837|5836|5832|5831|5838|5837|5831|5830|98042
1617116400000|2021-03-30 15:00:00|5831|5830|5833|5832|5836|5835|5831|5830|151028
1617116700000|2021-03-30 15:05:00|5832|5831|5826|5825|5836|5835|5826|5825|155216
1617117000000|2021-03-30 15:10:00|5827|5826|5833|5832|5833|5832|5826|5825|160308
1617117300000|2021-03-30 15:15:00|5834|5833|5836|5835|5839|5838|5833|5832|87095
1617117600000|2021-03-30 15:20:00|5837|5836|5833|5832|5840|5839|5831|5830|87692
1617117900000|2021-03-30 15:25:00|5832|5831|5832|5831|5834|5833|5830|5829|74018
1617118200000|2021-03-30 15:30:00|5831|5830|5836|5835|5836|5835|5831|5830|85557
1617118500000|2021-03-30 15:35:00|5835|5834|5827|5826|5835|5834|5824|5823|133132
1617118800000|2021-03-30 15:40:00|5826|5825|5828|5827|5829|5828|5824|5823|93613
1617119100000|2021-03-30 15:45:00|5829|5828|5834|5833|5837|5836|5829|5828|82734
1617119400000|2021-03-30 15:50:00|5835|5834|5839|5838|5840|5839|5833|5832|50848
1617119700000|2021-03-30 15:55:00|5840|5839|5840|5839|5841|5840|5838|5837|65071
1617120000000|2021-03-30 16:00:00|5841|5840|5841|5840|5845|5844|5841|5840|69151
1617120300000|2021-03-30 16:05:00|5842|5841|5840|5839|5843|5842|5838|5838|58338
1617120600000|2021-03-30 16:10:00|5839|5838|5838|5837|5840|5839|5838|5837|39925
1617120900000|2021-03-30 16:15:00|5837|5836|5838|5837|5838|5837|5835|5834|70831
1617121200000|2021-03-30 16:20:00|5837|5836|5837|5836|5839|5838|5836|5835|57494
1617121500000|2021-03-30 16:25:00|5838|5837|5839|5838|5843|5842|5838|5837|70182
1617121800000|2021-03-30 16:30:00|5838|5837|5840|5839|5842|5841|5838|5837|34172
1617122100000|2021-03-30 16:35:00|5841|5840|5836|5835|5841|5840|5834|5833|68686
1617122400000|2021-03-30 16:40:00|5835|5834|5837|5836|5838|5837|5835|5834|34825
1617122700000|2021-03-30 16:45:00|5838|5837|5835|5834|5838|5837|5834|5833|50954
1617123000000|2021-03-30 16:50:00|5836|5835|5835|5834|5836|5835|5834|5833|67704
1617123300000|2021-03-30 16:55:00|5836|5835|5840|5839|5840|5840|5836|5835|59409
1617123600000|2021-03-30 17:00:00|5841|5840|5841|5840|5842|5841|5839|5838|39770
1617123900000|2021-03-30 17:05:00|5842|5841|5844|5843|5844|5844|5839|5838|43336
1617124200000|2021-03-30 17:10:00|5845|5844|5846|5845|5848|5847|5845|5844|43344
1617124500000|2021-03-30 17:15:00|5847|5846|5843|5842|5847|5846|5842|5841|42640
1617124800000|2021-03-30 17:20:00|5842|5841|5844|5843|5845|5844|5841|5840|48955
1617125100000|2021-03-30 17:25:00|5843|5842|5842|5841|5844|5842|5841|5840|66506
1617125400000|2021-03-30 17:30:00|5843|5842|5840|5839|5843|5842|5837|5836|68927
1617125700000|2021-03-30 17:35:00|5839|5838|5843|5842|5843|5842|5839|5838|40382
1617126000000|2021-03-30 17:40:00|5842|5841|5844|5843|5845|5844|5841|5840|80425
1617126300000|2021-03-30 17:45:00|5845|5844|5844|5843|5845|5844|5843|5842|44964
1617126600000|2021-03-30 17:50:00|5845|5844|5844|5843|5845|5844|5842|5841|63313
1617126900000|2021-03-30 17:55:00|5843|5842|5843|5842|5844|5843|5841|5840|91141
1617127200000|2021-03-30 18:00:00|5844|5843|5838|5837|5845|5844|5838|5837|71312
1617127500000|2021-03-30 18:05:00|5839|5838|5844|5843|5844|5843|5839|5838|97861
1617127800000|2021-03-30 18:10:00|5845|5844|5844|5843|5850|5849|5843|5842|145358
1617128100000|2021-03-30 18:15:00|5843|5842|5845|5844|5846|5845|5843|5842|72080
1617128400000|2021-03-30 18:20:00|5846|5845|5849|5848|5849|5848|5846|5845|50316
1617128700000|2021-03-30 18:25:00|5848|5847|5845|5844|5848|5847|5845|5844|61253
1617129000000|2021-03-30 18:30:00|5844|5843|5845|5844|5846|5845|5843|5842|92135
1617129300000|2021-03-30 18:35:00|5844|5843|5845|5844|5846|5845|5843|5842|82388
1617129600000|2021-03-30 18:40:00|5844|5843|5844|5843|5847|5846|5844|5843|52965
1617129900000|2021-03-30 18:45:00|5845|5844|5849|5848|5849|5848|5844|5843|71440
1617130200000|2021-03-30 18:50:00|5848|5847|5849|5848|5850|5849|5846|5845|85399
1617130500000|2021-03-30 18:55:00|5850|5849|5854|5853|5855|5854|5848|5847|101919
1617130800000|2021-03-30 19:00:00|5853|5852|5857|5856|5859|5858|5852|5851|192032
1617131100000|2021-03-30 19:05:00|5858|5857|5851|5850|5858|5857|5851|5850|137266
1617131400000|2021-03-30 19:10:00|5850|5849|5847|5846|5850|5850|5847|5846|52137
1617131700000|2021-03-30 19:15:00|5848|5847|5848|5847|5849|5848|5847|5846|131443
1617132000000|2021-03-30 19:20:00|5849|5848|5850|5849|5851|5850|5848|5847|140393
1617132300000|2021-03-30 19:25:00|5851|5850|5851|5850|5851|5850|5847|5847|94555
1617132600000|2021-03-30 19:30:00|5850|5849|5847|5847|5850|5850|5847|5847|132810
1617132900000|2021-03-30 19:35:00|5848|5848|5848|5847|5852|5851|5848|5847|131502
1617133200000|2021-03-30 19:40:00|5849|5848|5846|5845|5850|5849|5845|5844|144117
1617133500000|2021-03-30 19:45:00|5847|5846|5844|5843|5848|5847|5843|5842|188526
1617133800000|2021-03-30 19:50:00|5843|5842|5850|5849|5851|5850|5841|5840|389258
1617134100000|2021-03-30 19:55:00|5851|5850|5861|5860|5861|5860|5848|5847|1102013
1617134400000|2021-03-30 20:00:00|5863|5859|5859|5851|5870|5859|5859|5825|323086
1617134700000|2021-03-30 20:05:00|5865|5852|5865|5852|5865|5852|5864|5852|16
1617135000000|2021-03-30 20:10:00|5869|5854|5869|5852|5869|5854|5868|5852|486
1617135300000|2021-03-30 20:15:00|5868||5868||5869||5868||280
1617135600000|2021-03-30 20:20:00|5869|5862|5869|5852|5869|5868|5868|5852|1216
1617135900000|2021-03-30 20:25:00|||||||||31
1617136200000|2021-03-30 20:30:00||5858||5858||5858||5858|340
1617136500000|2021-03-30 20:35:00|||||||||57
1617136800000|2021-03-30 20:40:00|5865||5867||5869||5865||51
1617137100000|2021-03-30 20:45:00|5869||5860||5869||5860||1302
1617137400000|2021-03-30 20:50:00|5865||5865||5865||5865||207
1617137700000|2021-03-30 20:55:00|5860|5859|5862|5858|5862|5859|5860|5858|290
1617138000000|2021-03-30 21:00:00|||||||||6
1617138300000|2021-03-30 21:05:00|5861||5861||5861||5861||171
1617138600000|2021-03-30 21:10:00|||||||||429
1617138900000|2021-03-30 21:15:00|5859|5859|5859|5852|5859|5859|5859|5852|327
1617139200000|2021-03-30 21:20:00|5858||5858||5858||5858||7
1617139500000|2021-03-30 21:25:00|5859||5859||5859||5859||77
1617139800000|2021-03-30 21:30:00|||||||||192
1617140100000|2021-03-30 21:35:00|||||||||26
1617140400000|2021-03-30 21:40:00|5858|5851|5858|5852|5858|5852|5852|5851|1007
1617140700000|2021-03-30 21:45:00|||||||||8
1617141000000|2021-03-30 21:50:00|5859||5859||5859||5859||148
1617141300000|2021-03-30 21:55:00|||||||||3
1617142500000|2021-03-30 22:15:00||5851||5851||5851||5851|60
1617142800000|2021-03-30 22:20:00||5855||5855||5855||5855|0
1617143100000|2021-03-30 22:25:00||5851||5851||5855||5851|764
1617143700000|2021-03-30 22:35:00|||||||||9
1617144300000|2021-03-30 22:45:00||5854||5854||5854||5854|3
1617144600000|2021-03-30 22:50:00|||||||||70
1617144900000|2021-03-30 22:55:00|||||||||30
1617145500000|2021-03-30 23:05:00|5858|5851|5858|5851|5858|5851|5858|5851|0
1617145800000|2021-03-30 23:10:00||5855||5855||5855||5855|100
1617146100000|2021-03-30 23:15:00|||||||||2
1617146400000|2021-03-30 23:20:00|5862||5862||5862||5860||441
1617146700000|2021-03-30 23:25:00|||||||||2
1617147000000|2021-03-30 23:30:00|5861||5861||5861||5861||32
1617147300000|2021-03-30 23:35:00|5862|5856|5862|5856|5862|5856|5862|5856|320
1617147600000|2021-03-30 23:40:00|||||||||32
1617148200000|2021-03-30 23:50:00|||||||||38
1617148500000|2021-03-30 23:55:00||5860||5856||5861||5856|523
1617177600000|2021-03-31 08:00:00|5975|5640|5900|5812|5975|5829|5850|5640|214
1617177900000|2021-03-31 08:05:00|5930|5848|5900|5812|5930|5848|5900|5812|2
1617178200000|2021-03-31 08:10:00|5930|5821|5916|5849|5930|5849|5900|5812|28
1617178500000|2021-03-31 08:15:00|5911|5850|5911|5852|5930|5853|5900|5812|0
1617178800000|2021-03-31 08:20:00|5916|5845|5900|5845|5930|5854|5890|5812|0
1617179100000|2021-03-31 08:25:00|5930|5812|5930|5845|5930|5854|5890|5812|0
1617179400000|2021-03-31 08:30:00|5900|5812|5900|5849|5930|5853|5890|5812|0
1617179700000|2021-03-31 08:35:00|5930|5812|5900|5812|5930|5855|5890|5812|0
1617180000000|2021-03-31 08:40:00|5916|5849|5900|5845|5930|5855|5890|5812|0
1617180300000|2021-03-31 08:45:00|5930|5812|5930|5853|5930|5854|5889|5812|1
1617180600000|2021-03-31 08:50:00|5898|5823|5898|5845|5930|5855|5890|5812|1
1617180900000|2021-03-31 08:55:00|5900|5812|5897|5850|5930|5854|5890|5812|0
1617181200000|2021-03-31 09:00:00|5890|5851|5897|5812|5897|5855|5890|5812|0
1617181500000|2021-03-31 09:05:00|5890|5845|5889|5812|5930|5853|5889|5812|1
1617181800000|2021-03-31 09:10:00||5852||5852||5853||5812|1
1617182100000|2021-03-31 09:15:00||5812||5852||5854||5812|0
1617182400000|2021-03-31 09:20:00||5812||5854||5854||5812|15
1617182700000|2021-03-31 09:25:00||5812||5854||5855||5812|0
1617183000000|2021-03-31 09:30:00|5872|5812|5889|5845|5889|5845|5871|5812|21
1617183300000|2021-03-31 09:35:00|5873|5812|5873|5830|5873|5845|5873|5812|0
1617183600000|2021-03-31 09:40:00|5897|5812|5872|5831|5930|5845|5870|5812|0
1617183900000|2021-03-31 09:45:00|5897|5845|5871|5847|5930|5847|5870|5812|0
1617184200000|2021-03-31 09:50:00|5897|5849|5896|5849|5930|5860|5870|5812|123
1617184500000|2021-03-31 09:55:00||5825||5850||5856||5812|6
1617184800000|2021-03-31 10:00:00|5890|5825|5896|5850|5896|5850|5890|5825|1
1617185100000|2021-03-31 10:05:00|5890|5825|5896|5851|5896|5857|5890|5812|42
1617185400000|2021-03-31 10:10:00|5890|5825|5896|5852|5896|5852|5890|5825|1
1617185700000|2021-03-31 10:15:00||5825||5853||5853||5825|0
1617186000000|2021-03-31 10:20:00|5890|5825|5896|5855|5896|5855|5890|5812|0
1617186300000|2021-03-31 10:25:00|5876|5825|5930|5812|5930|5856|5869|5812|106
1617186600000|2021-03-31 10:30:00|5897|5825|5896|5826|5930|5845|5890|5812|3
1617186900000|2021-03-31 10:35:00||5845||5843||5845||5821|2
1617187200000|2021-03-31 10:40:00|5890|5825|5889|5845|5890|5845|5889|5825|0
1617187500000|2021-03-31 10:45:00|5890|5825|5897|5830|5904|5830|5848|5812|106
1617187800000|2021-03-31 10:50:00|5896|5829|5859|5830|5896|5830|5859|5812|1
1617188100000|2021-03-31 10:55:00|5849|5825|5896|5843|5904|5846|5849|5812|204
1617188400000|2021-03-31 11:00:00|5895|5821|5849|5840|5895|5845|5844|5821|473
1617188700000|2021-03-31 11:05:00||5845||5845||5845||5845|30
1617189000000|2021-03-31 11:10:00|5848|5840|5849|5840|5849|5840|5848|5840|271
1617189300000|2021-03-31 11:15:00|5865|5845|5849|5847|5865|5848|5848|5840|359
1617189600000|2021-03-31 11:20:00|5851|5848|5855|5848|5856|5850|5851|5848|402
1617189900000|2021-03-31 11:25:00|||||||||91
1617190200000|2021-03-31 11:30:00|5854|5850|5852|5850|5855|5852|5852|5850|365
1617190500000|2021-03-31 11:35:00|5855||5855||5855||5855||231
1617190800000|2021-03-31 11:40:00|5852|5851|5855|5852|5855|5852|5852|5851|365
1617191100000|2021-03-31 11:45:00|5853|5850|5863|5850|5865|5850|5852|5850|348
1617191400000|2021-03-31 11:50:00|5865||5855||5865||5854||328
1617191700000|2021-03-31 11:55:00|||||||||38
1617192000000|2021-03-31 12:00:00||5851||5851||5851||5851|10439
1617192300000|2021-03-31 12:05:00|5854|5853|5852|5850|5855|5854|5851|5850|3846
1617192600000|2021-03-31 12:10:00|5850|5848|5844|5840|5850|5848|5844|5840|2690
1617192900000|2021-03-31 12:15:00|5843|5841|5846|5843|5850|5843|5841|5838|3312
1617193200000|2021-03-31 12:20:00|5845|5842|5844|5838|5845|5842|5842|5838|582
1617193500000|2021-03-31 12:25:00|||||||||131
1617193800000|2021-03-31 12:30:00|5845|5842|5845|5842|5845|5842|5845|5842|49
1617194100000|2021-03-31 12:35:00|5850|5843|5850|5848|5850|5848|5850|5843|1098
1617194400000|2021-03-31 12:40:00|5855|5849|5855|5854|5855|5854|5849|5849|953
1617194700000|2021-03-31 12:45:00|||||||||532
1617195000000|2021-03-31 12:50:00|||||||||211
1617195300000|2021-03-31 12:55:00|5858|5855|5848|5846|5858|5855|5848|5840|4989
1617195600000|2021-03-31 13:00:00|5849|5847|5853|5851|5853|5851|5849|5847|1476
1617195900000|2021-03-31 13:05:00||5852||5852||5852||5852|875
1617196200000|2021-03-31 13:10:00|5852|5850|5849|5843|5853|5852|5849|5843|1973
1617196500000|2021-03-31 13:15:00||5846||5847||5847||5846|15
1617196800000|2021-03-31 13:20:00|5851|5848|5842|5841|5851|5848|5842|5841|1056
1617197100000|2021-03-31 13:25:00|5839|5838|5852|5837|5852|5838|5836|5835|7203
1617197400000|2021-03-31 13:30:00|5851|5838|5821|5820|5851|5845|5821|5820|410666
1617197700000|2021-03-31 13:35:00|5820|5819|5823|5822|5827|5826|5815|5814|263144
1617198000000|2021-03-31 13:40:00|5824|5823|5824|5821|5829|5828|5813|5812|169937
1617198300000|2021-03-31 13:45:00|5825|5822|5823|5822|5829|5828|5817|5816|129860
1617198600000|2021-03-31 13:50:00|5824|5823|5827|5826|5833|5832|5821|5820|144775
1617198900000|2021-03-31 13:55:00|5826|5825|5811|5810|5826|5825|5807|5806|179301
1617199200000|2021-03-31 14:00:00|5812|5811|5821|5820|5821|5820|5810|5809|179690
1617199500000|2021-03-31 14:05:00|5822|5821|5814|5813|5824|5823|5810|5809|209357
1617199800000|2021-03-31 14:10:00|5815|5814|5816|5815|5820|5819|5813|5812|85271
1617200100000|2021-03-31 14:15:00|5817|5816|5813|5812|5821|5820|5808|5807|147428
1617200400000|2021-03-31 14:20:00|5814|5813|5809|5808|5814|5813|5807|5806|124514
1617200700000|2021-03-31 14:25:00|5808|5807|5812|5811|5813|5812|5808|5807|143180
1617201000000|2021-03-31 14:30:00|5811|5810|5816|5815|5817|5816|5809|5809|81515
1617201300000|2021-03-31 14:35:00|5817|5816|5823|5822|5824|5823|5816|5815|171055
1617201600000|2021-03-31 14:40:00|5824|5823|5819|5818|5827|5826|5819|5818|82587
1617201900000|2021-03-31 14:45:00|5818|5817|5825|5824|5826|5825|5817|5816|60308
1617202200000|2021-03-31 14:50:00|5824|5823|5819|5818|5825|5824|5819|5818|79577
1617202500000|2021-03-31 14:55:00|5818|5817|5818|5817|5822|5821|5815|5814|102281
1617202800000|2021-03-31 15:00:00|5817|5816|5823|5822|5825|5824|5816|5815|112641
1617203100000|2021-03-31 15:05:00|5822|5821|5819|5818|5822|5821|5818|5817|58064
1617203400000|2021-03-31 15:10:00|5820|5819|5818|5817|5822|5821|5816|5815|98468
1617203700000|2021-03-31 15:15:00|5817|5816|5813|5812|5819|5818|5812|5811|92991
1617204000000|2021-03-31 15:20:00|5812|5811|5813|5812|5814|5813|5811|5810|79293
1617204300000|2021-03-31 15:25:00|5814|5813|5816|5815|5818|5817|5812|5811|70468
1617204600000|2021-03-31 15:30:00|5815|5814|5818|5817|5819|5818|5815|5814|80093
1617204900000|2021-03-31 15:35:00|5819|5818|5823|5822|5824|5823|5819|5818|70669
1617205200000|2021-03-31 15:40:00|5824|5823|5824|5823|5828|5827|5823|5822|101310
1617205500000|2021-03-31 15:45:00|5825|5824|5824|5823|5825|5824|5823|5822|65174
1617205800000|2021-03-31 15:50:00|5823|5822|5820|5819|5824|5823|5819|5818|116358
1617206100000|2021-03-31 15:55:00|5821|5820|5822|5821|5825|5825|5818|5817|238744
1617206400000|2021-03-31 16:00:00|5821|5820|5818|5817|5821|5820|5817|5816|103463
1617206700000|2021-03-31 16:05:00|5819|5818|5818|5817|5822|5821|5817|5816|104976
1617207000000|2021-03-31 16:10:00|5819|5818|5819|5818|5819|5818|5815|5814|60780
1617207300000|2021-03-31 16:15:00|5818|5817|5822|5821|5823|5822|5816|5815|101973
1617207600000|2021-03-31 16:20:00|5823|5822|5825|5824|5826|5825|5823|5822|106638
1617207900000|2021-03-31 16:25:00|5826|5825|5823|5822|5827|5826|5822|5821|86161
1617208200000|2021-03-31 16:30:00|5822|5821|5823|5822|5824|5823|5821|5820|128172
1617208500000|2021-03-31 16:35:00|5824|5823|5823|5822|5824|5823|5820|5819|127216
1617208800000|2021-03-31 16:40:00|5824|5823|5824|5823|5824|5823|5821|5820|86360
1617209100000|2021-03-31 16:45:00|5823|5822|5824|5823|5825|5824|5823|5822|36995
1617209400000|2021-03-31 16:50:00|5825|5824|5825|5824|5826|5825|5823|5822|41830
1617209700000|2021-03-31 16:55:00|5826|5825|5829|5828|5830|5829|5825|5824|67080
1617210000000|2021-03-31 17:00:00|5828|5827|5829|5828|5830|5829|5826|5825|47802
1617210300000|2021-03-31 17:05:00|5828|5827|5833|5832|5833|5832|5827|5826|63782
1617210600000|2021-03-31 17:10:00|5832|5831|5832|5831|5834|5833|5832|5831|47408
1617210900000|2021-03-31 17:15:00|5831|5830|5829|5828|5831|5830|5829|5828|56501
1617211200000|2021-03-31 17:20:00|5828|5827|5826|5825|5831|5830|5826|5825|174224
1617211500000|2021-03-31 17:25:00|5827|5826|5831|5830|5833|5832|5827|5826|67308
1617211800000|2021-03-31 17:30:00|5832|5831|5831|5830|5832|5831|5831|5830|68261
1617212100000|2021-03-31 17:35:00|5832|5831|5832|5831|5834|5833|5830|5829|89115
1617212400000|2021-03-31 17:40:00|5831|5830|5833|5832|5833|5832|5831|5830|59203
1617212700000|2021-03-31 17:45:00|5832|5831|5834|5833|5835|5834|5832|5831|45301
1617213000000|2021-03-31 17:50:00|5835|5834|5838|5837|5840|5839|5834|5833|66120
1617213300000|2021-03-31 17:55:00|5837|5836|5840|5839|5842|5841|5837|5836|70468
1617213600000|2021-03-31 18:00:00|5839|5838|5840|5839|5842|5841|5836|5835|109121
1617213900000|2021-03-31 18:05:00|5841|5840|5835|5834|5844|5843|5835|5834|124199
1617214200000|2021-03-31 18:10:00|5834|5835|5836|5835|5837|5836|5831|5830|146807
1617214500000|2021-03-31 18:15:00|5835|5834|5839|5838|5840|5839|5832|5831|100272
1617214800000|2021-03-31 18:20:00|5840|5839|5834|5833|5840|5839|5834|5833|88616
1617215100000|2021-03-31 18:25:00|5833|5832|5832|5831|5833|5832|5831|5830|66428
1617215400000|2021-03-31 18:30:00|5833|5832|5831|5830|5835|5834|5831|5830|79552
1617215700000|2021-03-31 18:35:00|5832|5831|5831|5830|5835|5834|5831|5830|90387
1617216000000|2021-03-31 18:40:00|5832|5831|5831|5830|5833|5832|5830|5829|91765
1617216300000|2021-03-31 18:45:00|5830|5829|5826|5825|5831|5830|5824|5823|108989
1617216600000|2021-03-31 18:50:00|5827|5826|5827|5826|5828|5827|5826|5825|208886
1617216900000|2021-03-31 18:55:00|5828|5827|5826|5825|5830|5829|5826|5825|62883
1617217200000|2021-03-31 19:00:00|5827|5826|5822|5821|5829|5828|5821|5820|116568
1617217500000|2021-03-31 19:05:00|5821|5820|5822|5821|5823|5822|5820|5819|187722
1617217800000|2021-03-31 19:10:00|5821|5820|5814|5813|5823|5822|5814|5813|135846
1617218100000|2021-03-31 19:15:00|5815|5814|5818|5817|5819|5818|5813|5812|172410
1617218400000|2021-03-31 19:20:00|5817|5816|5814|5813|5817|5816|5813|5812|133535
1617218700000|2021-03-31 19:25:00|5815|5814|5815|5814|5816|5815|5813|5812|143642
1617219000000|2021-03-31 19:30:00|5816|5815|5815|5814|5816|5815|5812|5811|124606
1617219300000|2021-03-31 19:35:00|5814|5813|5820|5819|5820|5819|5814|5813|146576
1617219600000|2021-03-31 19:40:00|5821|5820|5816|5815|5821|5820|5815|5814|153756
1617219900000|2021-03-31 19:45:00|5817|5816|5816|5815|5818|5817|5814|5813|201502
1617220200000|2021-03-31 19:50:00|5817|5816|5831|5830|5832|5831|5815|5814|545957
1617220500000|2021-03-31 19:55:00|5832|5831|5813|5812|5836|5835|5812|5811|2279051
1617220800000|2021-03-31 20:00:00|5814|5813|5828|5812|5828|5813|5814|5811|868253
1617221100000|2021-03-31 20:05:00|5827|5813|5827|5813|5827|5813|5827|5813|110857
1617221400000|2021-03-31 20:10:00|5828||5825||5828||5825||49
1617221700000|2021-03-31 20:15:00|5824|5815|5815|5813|5824|5816|5814|5813|576
1617222000000|2021-03-31 20:20:00|5816|5814|5815|5813|5816|5814|5815|5813|344
1617222300000|2021-03-31 20:25:00|5816||5815||5816||5815||768
1617222600000|2021-03-31 20:30:00|5816||5815||5816||5815||217
1617222900000|2021-03-31 20:35:00|5816|5815|5815|5814|5816|5815|5815|5813|775
1617223200000|2021-03-31 20:40:00|5816||5815||5816||5815||612
1617223500000|2021-03-31 20:45:00|5816||5815||5816||5815||1184
1617223800000|2021-03-31 20:50:00|5824|5813|5824|5813|5824|5813|5824|5813|1235
1617224100000|2021-03-31 20:55:00|5823|5816|5823|5813|5823|5816|5823|5813|187
1617224400000|2021-03-31 21:00:00|5820|5814|5823|5815|5823|5815|5820|5814|5
1617224700000|2021-03-31 21:05:00|5815|5814|5815|5813|5815|5814|5815|5813|382
1617225000000|2021-03-31 21:10:00|||||||||258
1617225300000|2021-03-31 21:15:00|||||||||280
1617225600000|2021-03-31 21:20:00|||||||||58
1617225900000|2021-03-31 21:25:00|||||||||47
1617226200000|2021-03-31 21:30:00|||||||||109
1617226500000|2021-03-31 21:35:00|||||||||310
1617226800000|2021-03-31 21:40:00|||||||||62
1617227100000|2021-03-31 21:45:00|5817|5815|5821|5817|5821|5817|5817|5813|3417
1617227400000|2021-03-31 21:50:00|5817|5815|5821|5815|5821|5815|5817|5815|154
1617227700000|2021-03-31 21:55:00|5819||5819||5819||5819||13
1617228000000|2021-03-31 22:00:00||5816||5816||5816||5816|2
1617228300000|2021-03-31 22:05:00|||||||||17
1617228600000|2021-03-31 22:10:00|5817|5815|5819|5816|5819|5816|5817|5815|248
1617228900000|2021-03-31 22:15:00|||||||||155
1617229200000|2021-03-31 22:20:00|||||||||11
1617229500000|2021-03-31 22:25:00|||||||||4
1617229800000|2021-03-31 22:30:00|5818|5815|5819|5815|5819|5815|5816|5815|401
1617230100000|2021-03-31 22:35:00|||||||||15
1617230400000|2021-03-31 22:40:00||5817||5815||5817||5815|36
1617230700000|2021-03-31 22:45:00||5816||5816||5816||5816|202
1617231000000|2021-03-31 22:50:00|5821|5818|5819|5817|5821|5819|5819|5817|515
1617231300000|2021-03-31 22:55:00||5815||5816||5816||5815|221
1617231600000|2021-03-31 23:00:00||5817||5817||5817||5817|10
1617231900000|2021-03-31 23:05:00||5816||5816||5816||5816|88
1617232200000|2021-03-31 23:10:00||5817||5817||5817||5817|0
1617232800000|2021-03-31 23:20:00||5818||5818||5818||5818|3
1617233100000|2021-03-31 23:25:00|5821||5821||5821||5821||215
1617233400000|2021-03-31 23:30:00|||||||||27
1617234000000|2021-03-31 23:40:00|5818|5817|5818|5817|5818|5817|5818|5817|480
1617234300000|2021-03-31 23:45:00|5824|5818|5824|5818|5824|5818|5824|5818|620
1617234600000|2021-03-31 23:50:00|||||||||20
1617234900000|2021-03-31 23:55:00|||||||||132
1617264000000|2021-04-01 08:00:00|6117|5415|5815|5800|6117|5800|5815|5415|101
1617264300000|2021-04-01 08:05:00|5814||5815||5815||5814||3
1617264600000|2021-04-01 08:10:00|5817||5814||5900||5813||0
1617264900000|2021-04-01 08:15:00|5817||5813||5900||5813||12
1617265200000|2021-04-01 08:20:00|||||||||166
1617265500000|2021-04-01 08:25:00|||||||||3
1617266100000|2021-04-01 08:35:00|||||||||2
1617266400000|2021-04-01 08:40:00||5801||5800||5801||5800|0
1617267000000|2021-04-01 08:50:00|||||||||9
1617267300000|2021-04-01 08:55:00|||||||||9
1617267600000|2021-04-01 09:00:00|5814|5813|5833|5813|5834|5813|5814|5813|408
1617267900000|2021-04-01 09:05:00|5834||5826||5834||5825||154
1617268200000|2021-04-01 09:10:00|5834|5814|5833|5814|5834|5814|5827|5814|0
1617268500000|2021-04-01 09:15:00|5834||5833||5834||5833||2
1617268800000|2021-04-01 09:20:00|5834||5833||5834||5833||6
1617269100000|2021-04-01 09:25:00|5834||5825||5834||5823||3
1617269400000|2021-04-01 09:30:00|5833||5833||5834||5825||0
1617269700000|2021-04-01 09:35:00|5834|5817|5832|5817|5834|5821|5830|5817|8
1617270000000|2021-04-01 09:40:00|5834|5814|5832|5814|5834|5817|5829|5814|10
1617270300000|2021-04-01 09:45:00|5834|5815|5832|5815|5834|5816|5831|5814|3
1617270600000|2021-04-01 09:50:00|5834|5816|5832|5815|5834|5816|5831|5815|27
1617270900000|2021-04-01 09:55:00|5831|5816|5832|5815|5834|5816|5824|5815|12
1617271200000|2021-04-01 10:00:00|5833|5814|5833|5816|5833|5816|5825|5814|120
1617271500000|2021-04-01 10:05:00|||||||||5
1617271800000|2021-04-01 10:10:00||5818||5816||5818||5816|109
1617272100000|2021-04-01 10:15:00||5817||5818||5818||5816|0
1617272400000|2021-04-01 10:20:00|||||||||94
1617272700000|2021-04-01 10:25:00||5816||5819||5821||5816|0
1617273000000|2021-04-01 10:30:00|5838|5816|5844|5823|5900|5833|5822|5816|1547
1617273300000|2021-04-01 10:35:00|5887|5816|5847|5823|5900|5828|5842|5816|183
1617273600000|2021-04-01 10:40:00|5887|5816|5870|5816|5900|5827|5846|5816|1
1617273900000|2021-04-01 10:45:00|5887|5825|5864|5828|5900|5828|5853|5816|2
1617274200000|2021-04-01 10:50:00|5865|5816|5865|5825|5865|5829|5849|5816|201
1617274500000|2021-04-01 10:55:00|5860|5816|5863|5816|5900|5825|5859|5816|5
1617274800000|2021-04-01 11:00:00|5850|5817|5835|5823|5850|5824|5828|5816|356
1617275100000|2021-04-01 11:05:00|||||||||103
1617275400000|2021-04-01 11:10:00|5833|5825|5835|5826|5835|5830|5833|5824|1043
1617275700000|2021-04-01 11:15:00|5834|5831|5835|5830|5835|5831|5834|5826|189
1617276000000|2021-04-01 11:20:00|5833|5826|5828|5823|5833|5830|5828|5823|611
1617276300000|2021-04-01 11:25:00|5827|5827|5828|5823|5828|5827|5827|5823|2033
1617276600000|2021-04-01 11:30:00|5830|5827|5830|5827|5830|5827|5830|5827|1706
1617276900000|2021-04-01 11:35:00||5823||5823||5823||5823|1318
1617277200000|2021-04-01 11:40:00|5828|5824|5828|5823|5828|5824|5828|5823|67
1617277500000|2021-04-01 11:45:00|5827||5828||5828||5827||31
1617277800000|2021-04-01 11:50:00|||||||||34
1617278100000|2021-04-01 11:55:00||5825||5825||5827||5825|478
1617278400000|2021-04-01 12:00:00|5827|5823|5826|5821|5827|5823|5826|5821|5808
1617278700000|2021-04-01 12:05:00|5830|5825|5828|5825|5830|5825|5828|5825|207
1617279000000|2021-04-01 12:10:00|5829|5826|5826|5821|5829|5826|5825|5821|1078
1617279300000|2021-04-01 12:15:00|5825|5823|5826|5823|5826|5823|5825|5821|8022
1617279600000|2021-04-01 12:20:00|5825|5824|5825|5824|5825|5824|5825|5823|3755
1617279900000|2021-04-01 12:25:00||5821||5823||5823||5821|6398
1617280200000|2021-04-01 12:30:00|5824|5821|5824|5823|5824|5823|5824|5821|1332
1617280500000|2021-04-01 12:35:00||5822||5823||5823||5822|5112
1617280800000|2021-04-01 12:40:00|5823|5822|5823|5822|5823|5822|5823|5822|707
1617281100000|2021-04-01 12:45:00|5825|5823|5825|5824|5825|5824|5825|5823|5814
1617281400000|2021-04-01 12:50:00|5824|5821|5825|5823|5825|5824|5824|5821|742
1617281700000|2021-04-01 12:55:00|5830|5824|5830|5829|5830|5829|5827|5824|2404
1617282000000|2021-04-01 13:00:00||5827||5829||5829||5824|143
1617282300000|2021-04-01 13:05:00||5824||5828||5829||5824|76
1617282600000|2021-04-01 13:10:00|5835||5834||5835||5834||869
1617282900000|2021-04-01 13:15:00|5833|5829|5834|5830|5834|5830|5833|5829|553
1617283200000|2021-04-01 13:20:00|5833|5828|5827|5826|5833|5830|5827|5822|848
1617283500000|2021-04-01 13:25:00|5826|5821|5818|5801|5829|5822|5803|5801|6194
1617283800000|2021-04-01 13:30:00|5803|5802|5797|5795|5818|5804|5787|5786|605864
1617284100000|2021-04-01 13:35:00|5798|5796|5798|5797|5808|5807|5787|5786|288209
1617284400000|2021-04-01 13:40:00|5797|5796|5787|5786|5802|5801|5784|5783|217829
1617284700000|2021-04-01 13:45:00|5786|5785|5782|5781|5787|5786|5774|5773|291166
1617285000000|2021-04-01 13:50:00|5783|5782|5787|5786|5795|5794|5781|5780|293150
1617285300000|2021-04-01 13:55:00|5786|5785|5786|5785|5787|5786|5775|5774|185339
1617285600000|2021-04-01 14:00:00|5787|5786|5798|5797|5800|5799|5784|5782|135392
1617285900000|2021-04-01 14:05:00|5799|5798|5796|5795|5802|5801|5791|5790|178609
1617286200000|2021-04-01 14:10:00|5794|5794|5790|5789|5795|5794|5788|5787|124927
1617286500000|2021-04-01 14:15:00|5791|5790|5785|5784|5791|5790|5782|5781|132546
1617286800000|2021-04-01 14:20:00|5786|5785|5788|5787|5790|5789|5784|5783|109584
1617287100000|2021-04-01 14:25:00|5789|5788|5788|5787|5793|5792|5787|5786|121278
1617287400000|2021-04-01 14:30:00|5787|5786|5783|5782|5790|5789|5783|5782|141415
1617287700000|2021-04-01 14:35:00|5782|5781|5785|5784|5785|5784|5781|5780|123623
1617288000000|2021-04-01 14:40:00|5784|5783|5780|5779|5784|5783|5779|5778|107034
1617288300000|2021-04-01 14:45:00|5781|5780|5788|5787|5788|5787|5780|5780|100077
1617288600000|2021-04-01 14:50:00|5787|5786|5790|5789|5790|5789|5786|5785|60804
1617288900000|2021-04-01 14:55:00|5791|5790|5800|5799|5800|5799|5790|5789|104617
1617289200000|2021-04-01 15:00:00|5801|5800|5809|5808|5809|5808|5800|5799|150868
1617289500000|2021-04-01 15:05:00|5810|5809|5820|5819|5820|5819|5810|5809|153694
1617289800000|2021-04-01 15:10:00|5821|5820|5823|5822|5825|5824|5816|5815|109021
1617290100000|2021-04-01 15:15:00|5824|5823|5828|5827|5833|5832|5824|5823|137287
1617290400000|2021-04-01 15:20:00|5829|5828|5833|5832|5835|5834|5827|5826|99255
1617290700000|2021-04-01 15:25:00|5832|5831|5823|5822|5832|5831|5823|5822|89654
1617291000000|2021-04-01 15:30:00|5822|5821|5818|5817|5823|5822|5817|5816|133777
1617291300000|2021-04-01 15:35:00|5817|5816|5819|5818|5823|5822|5816|5815|79247
1617291600000|2021-04-01 15:40:00|5820|5819|5824|5823|5828|5827|5820|5819|125415
1617291900000|2021-04-01 15:45:00|5823|5822|5822|5821|5824|5823|5819|5818|62067
1617292200000|2021-04-01 15:50:00|5821|5820|5820|5819|5823|5822|5819|5818|75789
1617292500000|2021-04-01 15:55:00|5819|5818|5820|5819|5824|5823|5819|5818|52282
1617292800000|2021-04-01 16:00:00|5821|5820|5822|5821|5822|5821|5819|5818|72319
1617293100000|2021-04-01 16:05:00|5823|5822|5826|5825|5826|5825|5821|5821|137689
1617293400000|2021-04-01 16:10:00|5827|5826|5830|5829|5830|5829|5825|5825|150837
1617293700000|2021-04-01 16:15:00|5831|5830|5831|5830|5833|5832|5830|5829|102628
1617294000000|2021-04-01 16:20:00|5830|5831|5831|5830|5833|5832|5830|5830|54384
1617294300000|2021-04-01 16:25:00|5830|5829|5827|5826|5830|5830|5826|5826|76607
1617294600000|2021-04-01 16:30:00|5826|5827|5834|5833|5834|5833|5826|5826|119644
1617294900000|2021-04-01 16:35:00|5835|5835|5837|5836|5838|5837|5835|5835|49128
1617295200000|2021-04-01 16:40:00|5836|5835|5837|5836|5840|5839|5835|5835|107640
1617295500000|2021-04-01 16:45:00|5836|5835|5836|5835|5837|5836|5835|5835|81120
1617295800000|2021-04-01 16:50:00|5837|5836|5837|5836|5837|5836|5835|5835|72723
1617296100000|2021-04-01 16:55:00|5836|5835|5832|5831|5836|5835|5832|5831|64728
1617296400000|2021-04-01 17:00:00|5831|5830|5831|5830|5833|5832|5829|5828|93877
1617296700000|2021-04-01 17:05:00|5832|5831|5831|5830|5834|5833|5830|5829|55319
1617297000000|2021-04-01 17:10:00|5830|5829|5829|5828|5830|5829|5828|5827|54889
1617297300000|2021-04-01 17:15:00|5828|5827|5832|5831|5833|5832|5828|5827|63428
1617297600000|2021-04-01 17:20:00|5831|5830|5830|5829|5832|5831|5828|5827|92622
1617297900000|2021-04-01 17:25:00|5831|5830|5836|5835|5836|5835|5830|5829|65218
1617298200000|2021-04-01 17:30:00|5835|5834|5836|5835|5836|5835|5834|5833|65996
1617298500000|2021-04-01 17:35:00|5835|5834|5834|5833|5836|5835|5834|5833|86642
1617298800000|2021-04-01 17:40:00|5833|5832|5833|5832|5834|5833|5832|5831|69633
1617299100000|2021-04-01 17:45:00|5834|5833|5831|5830|5834|5833|5831|5830|77883
1617299400000|2021-04-01 17:50:00|5830|5829|5827|5826|5830|5829|5826|5825|77314
1617299700000|2021-04-01 17:55:00|5826|5825|5826|5825|5828|5827|5826|5825|43601
1617300000000|2021-04-01 18:00:00|5825|5824|5829|5828|5830|5829|5824|5823|95718
1617300300000|2021-04-01 18:05:00|5830|5829|5831|5830|5832|5831|5827|5826|45170
1617300600000|2021-04-01 18:10:00|5830|5829|5831|5830|5831|5830|5828|5827|74304
1617300900000|2021-04-01 18:15:00|5832|5831|5831|5830|5834|5833|5831|5830|79367
1617301200000|2021-04-01 18:20:00|5830|5831|5829|5828|5832|5831|5828|5827|69261
1617301500000|2021-04-01 18:25:00|5828|5827|5825|5824|5829|5828|5824|5823|71985
1617301800000|2021-04-01 18:30:00|5824|5823|5829|5828|5829|5828|5822|5821|88020
1617302100000|2021-04-01 18:35:00|5830|5829|5828|5827|5831|5830|5828|5827|99744
1617302400000|2021-04-01 18:40:00|5829|5828|5828|5827|5831|5830|5828|5827|50691
1617302700000|2021-04-01 18:45:00|5829|5828|5827|5826|5829|5828|5827|5826|51763
1617303000000|2021-04-01 18:50:00|5826|5825|5830|5829|5831|5830|5826|5825|50815
1617303300000|2021-04-01 18:55:00|5829|5828|5830|5829|5830|5829|5829|5828|50668
1617303600000|2021-04-01 19:00:00|5829|5828|5832|5831|5833|5832|5829|5828|94547
1617303900000|2021-04-01 19:05:00|5833|5832|5833|5832|5833|5832|5831|5830|78979
1617304200000|2021-04-01 19:10:00|5834|5833|5835|5834|5835|5834|5833|5832|75285
1617304500000|2021-04-01 19:15:00|5834|5833|5830|5829|5834|5833|5829|5828|114798
1617304800000|2021-04-01 19:20:00|5829|5828|5830|5829|5833|5832|5829|5828|127117
1617305100000|2021-04-01 19:25:00|5829|5828|5831|5830|5832|5831|5829|5828|94305
1617305400000|2021-04-01 19:30:00|5830|5829|5826|5825|5830|5829|5824|5823|113683
1617305700000|2021-04-01 19:35:00|5827|5826|5819|5818|5827|5826|5816|5815|177506
1617306000000|2021-04-01 19:40:00|5820|5819|5828|5827|5828|5827|5820|5819|151159
1617306300000|2021-04-01 19:45:00|5829|5828|5828|5827|5832|5831|5828|5827|199995
1617306600000|2021-04-01 19:50:00|5829|5828|5830|5829|5830|5829|5823|5822|243071
1617306900000|2021-04-01 19:55:00|5831|5830|5830|5829|5835|5834|5829|5828|527437
1617307200000|2021-04-01 20:00:00|5831|5827|5834|5825|5835|5827|5831|5822|180977
1617307500000|2021-04-01 20:05:00|5837|5800|5837|5825|5837|5825|5836|5800|0
1617307800000|2021-04-01 20:10:00|5836|5799|5832|5800|5837|5800|5832|5799|0
1617308100000|2021-04-01 20:15:00||5799||5800||5826||5799|0
1617308400000|2021-04-01 20:20:00||5799||5799||5800||5799|0
1617308700000|2021-04-01 20:25:00|5837|5800|5837|5800|5837|5827|5837|5799|0
1617309000000|2021-04-01 20:30:00||5799||5800||5800||5799|0
1617309300000|2021-04-01 20:35:00||5799||5800||5800||5799|0
1617309600000|2021-04-01 20:40:00|||||||||168
1617309900000|2021-04-01 20:45:00|5835||5835||5835||5835||841
1617310200000|2021-04-01 20:50:00|||||||||16
1617310500000|2021-04-01 20:55:00|||||||||1334
1617310800000|2021-04-01 21:00:00|||||||||5
1617609600000|2021-04-05 08:00:00|6067|5640|5844|5840|6067|5844|5844|5640|107
1617609900000|2021-04-05 08:05:00|||||||||26
1617610200000|2021-04-05 08:10:00|||||||||31
1617610500000|2021-04-05 08:15:00|||||||||113
1617610800000|2021-04-05 08:20:00|||||||||3
1617611400000|2021-04-05 08:30:00|||||||||57
1617611700000|2021-04-05 08:35:00|5859||5859||5859||5859||240
1617612000000|2021-04-05 08:40:00|||||||||21
1617612300000|2021-04-05 08:45:00||5844||5844||5844||5844|2
1617612600000|2021-04-05 08:50:00|||||||||106
1617612900000|2021-04-05 08:55:00||5845||5844||5845||5844|51
1617613200000|2021-04-05 09:00:00||5845||5844||5847||5844|3
1617613500000|2021-04-05 09:05:00||5845||5844||5845||5844|2
1617613800000|2021-04-05 09:10:00||5845||5846||5849||5844|4
1617614100000|2021-04-05 09:15:00||5844||5844||5844||5844|17
1617614400000|2021-04-05 09:20:00||5845||5850||5850||5844|27
1617614700000|2021-04-05 09:25:00|||||||||1
1617615000000|2021-04-05 09:30:00|5857|5846|5859|5845|5859|5846|5856|5844|302
1617615300000|2021-04-05 09:35:00||5844||5844||5844||5844|17
1617615600000|2021-04-05 09:40:00||5845||5845||5845||5845|0
1617615900000|2021-04-05 09:45:00||5844||5844||5855||5844|18
1617616200000|2021-04-05 09:50:00||5845||5845||5845||5845|88
1617616500000|2021-04-05 09:55:00|||||||||7
1617616800000|2021-04-05 10:00:00|||||||||11
1617617100000|2021-04-05 10:05:00|||||||||3
1617617400000|2021-04-05 10:10:00||5844||5846||5849||5844|1
1617617700000|2021-04-05 10:15:00||5844||5844||5844||5844|20
1617618000000|2021-04-05 10:20:00|||||||||12
1617618300000|2021-04-05 10:25:00||5845||5854||5854||5844|0
1617618600000|2021-04-05 10:30:00||5844||5850||5850||5844|91
1617618900000|2021-04-05 10:35:00||5844||5852||5852||5844|15
1617619200000|2021-04-05 10:40:00|||||||||13
1617619500000|2021-04-05 10:45:00|5858|5858|5858|5852|5858|5858|5858|5852|179
1617619800000|2021-04-05 10:50:00|5859|5844|5859|5853|5859|5853|5859|5844|0
1617620100000|2021-04-05 10:55:00|||||||||1
1617620400000|2021-04-05 11:00:00|5858|5850|5855|5850|5859|5858|5850|5844|4706
1617620700000|2021-04-05 11:05:00|5859|5851|5859|5850|5859|5851|5859|5850|175
1617621000000|2021-04-05 11:10:00|5857||5857||5857||5857||206
1617621300000|2021-04-05 11:15:00|5855|5851|5855|5850|5855|5852|5854|5850|437
1617621600000|2021-04-05 11:20:00|5857|5851|5857|5851|5857|5851|5857|5850|41
1617621900000|2021-04-05 11:25:00|5859|5853|5863|5859|5865|5860|5859|5851|5007
1617622200000|2021-04-05 11:30:00|5862|5858|5860|5855|5862|5858|5860|5850|1006
1617622500000|2021-04-05 11:35:00|5859|5851|5865|5854|5865|5857|5856|5851|958
1617622800000|2021-04-05 11:40:00|5859|5858|5865|5855|5865|5858|5859|5854|470
1617623100000|2021-04-05 11:45:00|5860|5854|5860|5856|5860|5856|5860|5854|8
1617623400000|2021-04-05 11:50:00||5854||5854||5854||5854|257
1617623700000|2021-04-05 11:55:00|5856|5851|5856|5851|5856|5852|5854|5851|516
1617624000000|2021-04-05 12:00:00|||||||||9995
1617624300000|2021-04-05 12:05:00|5855|5852|5856|5850|5856|5852|5855|5850|597
1617624600000|2021-04-05 12:10:00||5852||5852||5852||5852|106
1617624900000|2021-04-05 12:15:00|5860|5855|5860|5856|5860|5856|5858|5852|2076
1617625200000|2021-04-05 12:20:00||5855||5855||5855||5855|1045
1617625500000|2021-04-05 12:25:00|5858|5856|5858|5856|5858|5856|5858|5856|271
1617625800000|2021-04-05 12:30:00|5857|5855|5856|5854|5857|5855|5856|5853|1913
1617626100000|2021-04-05 12:35:00|5857|5855|5855|5853|5858|5855|5854|5853|2271
1617626400000|2021-04-05 12:40:00|5857|5854|5855|5854|5857|5854|5855|5854|269
1617626700000|2021-04-05 12:45:00|5857|5855|5857|5855|5857|5855|5857|5855|1184
1617627000000|2021-04-05 12:50:00|5856|5856|5857|5855|5857|5856|5855|5854|2906
1617627300000|2021-04-05 12:55:00||5854||5855||5855||5854|2753
1617627600000|2021-04-05 13:00:00|||||||||3442
1617627900000|2021-04-05 13:05:00|5858|5856|5857|5856|5858|5856|5857|5856|1220
1617628200000|2021-04-05 13:10:00|5858|5857|5858|5856|5860|5857|5857|5856|1883
1617628500000|2021-04-05 13:15:00|5857|5855|5858|5855|5858|5856|5857|5855|645
1617628800000|2021-04-05 13:20:00||5856||5857||5857||5856|963
1617629100000|2021-04-05 13:25:00|5859|5856|5863|5845|5865|5862|5850|5845|6534
1617629400000|2021-04-05 13:30:00|5864|5846|5874|5873|5877|5876|5849|5846|476904
1617629700000|2021-04-05 13:35:00|5875|5874|5875|5874|5884|5883|5865|5864|296470
1617630000000|2021-04-05 13:40:00|5876|5875|5876|5875|5879|5878|5871|5870|188454
1617630300000|2021-04-05 13:45:00|5875|5874|5862|5861|5881|5880|5862|5861|259810
1617630600000|2021-04-05 13:50:00|5861|5860|5862|5861|5865|5864|5859|5858|164097
1617630900000|2021-04-05 13:55:00|5863|5862|5865|5864|5868|5867|5859|5858|183403
1617631200000|2021-04-05 14:00:00|5866|5865|5880|5879|5880|5879|5862|5861|181641
1617631500000|2021-04-05 14:05:00|5879|5878|5885|5884|5887|5886|5879|5878|164002
1617631800000|2021-04-05 14:10:00|5884|5883|5902|5901|5906|5905|5883|5882|345799
1617632100000|2021-04-05 14:15:00|5903|5902|5908|5907|5908|5907|5900|5899|167143
1617632400000|2021-04-05 14:20:00|5909|5908|5904|5903|5913|5912|5903|5902|236736
1617632700000|2021-04-05 14:25:00|5903|5902|5891|5890|5903|5902|5889|5888|132171
1617633000000|2021-04-05 14:30:00|5890|5889|5882|5881|5890|5889|5882|5881|85878
1617633300000|2021-04-05 14:35:00|5883|5882|5882|5881|5885|5884|5879|5878|106991
1617633600000|2021-04-05 14:40:00|5883|5882|5881|5880|5889|5888|5879|5878|150034
1617633900000|2021-04-05 14:45:00|5882|5881|5887|5886|5891|5890|5881|5880|95391
1617634200000|2021-04-05 14:50:00|5888|5887|5896|5895|5896|5895|5888|5887|218427
1617634500000|2021-04-05 14:55:00|5895|5894|5891|5890|5895|5894|5890|5889|182882
1617634800000|2021-04-05 15:00:00|5890|5889|5881|5880|5891|5890|5881|5880|134929
1617635100000|2021-04-05 15:05:00|5882|5881|5885|5884|5888|5887|5882|5881|106834
1617635400000|2021-04-05 15:10:00|5884|5883|5887|5886|5892|5891|5883|5882|112981
1617635700000|2021-04-05 15:15:00|5886|5885|5881|5880|5886|5885|5881|5880|69512
1617636000000|2021-04-05 15:20:00|5882|5881|5879|5878|5883|5882|5879|5878|68107
1617636300000|2021-04-05 15:25:00|5880|5879|5878|5877|5880|5879|5876|5875|102199
1617636600000|2021-04-05 15:30:00|5877|5876|5878|5877|5880|5879|5874|5873|123663
1617636900000|2021-04-05 15:35:00|5877|5876|5890|5889|5890|5889|5877|5876|68915
1617637200000|2021-04-05 15:40:00|5891|5890|5896|5895|5898|5897|5890|5890|164564
1617637500000|2021-04-05 15:45:00|5897|5896|5892|5891|5897|5896|5890|5889|87765
1617637800000|2021-04-05 15:50:00|5891|5890|5889|5888|5891|5890|5888|5887|78454
1617638100000|2021-04-05 15:55:00|5888|5887|5891|5890|5892|5891|5887|5886|127981
1617638400000|2021-04-05 16:00:00|5892|5891|5894|5893|5897|5896|5892|5891|114315
1617638700000|2021-04-05 16:05:00|5895|5894|5899|5898|5899|5898|5895|5894|87286
1617639000000|2021-04-05 16:10:00|5898|5897|5899|5898|5901|5900|5896|5895|97572
1617639300000|2021-04-05 16:15:00|5900|5899|5901|5900|5902|5901|5899|5898|60862
1617639600000|2021-04-05 16:20:00|5902|5901|5901|5900|5904|5903|5901|5900|58086
1617639900000|2021-04-05 16:25:00|5900|5899|5903|5902|5903|5902|5899|5898|56073
1617640200000|2021-04-05 16:30:00|5902|5901|5909|5908|5909|5908|5902|5901|76793
1617640500000|2021-04-05 16:35:00|5910|5909|5910|5909|5910|5909|5907|5906|71279
1617640800000|2021-04-05 16:40:00|5909|5908|5904|5903|5909|5908|5903|5902|73496
1617641100000|2021-04-05 16:45:00|5903|5902|5900|5899|5905|5904|5900|5899|78432
1617641400000|2021-04-05 16:50:00|5899|5898|5895|5894|5900|5899|5895|5894|64757
1617641700000|2021-04-05 16:55:00|5894|5893|5897|5896|5898|5897|5893|5892|54913
1617642000000|2021-04-05 17:00:00|5896|5895|5899|5898|5900|5899|5896|5895|86521
1617642300000|2021-04-05 17:05:00|5900|5899|5900|5899|5902|5901|5899|5898|45828
1617642600000|2021-04-05 17:10:00|5901|5900|5894|5893|5904|5903|5894|5893|127541
1617642900000|2021-04-05 17:15:00|5893|5892|5889|5888|5894|5893|5889|5888|83441
1617643200000|2021-04-05 17:20:00|5890|5889|5888|5887|5891|5890|5888|5887|36649
1617643500000|2021-04-05 17:25:00|5887|5886|5890|5889|5890|5889|5885|5884|89681
1617643800000|2021-04-05 17:30:00|5891|5890|5889|5888|5891|5890|5888|5887|76407
1617644100000|2021-04-05 17:35:00|5890|5889|5886|5885|5890|5889|5885|5884|67963
1617644400000|2021-04-05 17:40:00|5887|5886|5878|5877|5887|5886|5878|5877|67522
1617644700000|2021-04-05 17:45:00|5877|5876|5877|5876|5881|5880|5876|5875|64861
1617645000000|2021-04-05 17:50:00|5876|5875|5876|5875|5877|5876|5874|5873|64876
1617645300000|2021-04-05 17:55:00|5877|5876|5882|5881|5884|5883|5876|5875|79044
1617645600000|2021-04-05 18:00:00|5881|5880|5872|5871|5881|5880|5872|5871|136844
1617645900000|2021-04-05 18:05:00|5873|5872|5878|5877|5879|5878|5873|5872|90664
1617646200000|2021-04-05 18:10:00|5877|5876|5873|5872|5877|5876|5873|5872|46588
1617646500000|2021-04-05 18:15:00|5874|5873|5874|5873|5874|5873|5871|5870|80181
1617646800000|2021-04-05 18:20:00|5875|5874|5874|5873|5878|5877|5873|5872|86499
1617647100000|2021-04-05 18:25:00|5875|5874|5880|5879|5880|5879|5874|5873|80867
1617647400000|2021-04-05 18:30:00|5881|5880|5882|5881|5884|5883|5881|5880|98178
1617647700000|2021-04-05 18:35:00|5883|5882|5886|5885|5886|5885|5883|5882|92754
1617648000000|2021-04-05 18:40:00|5885|5884|5885|5884|5888|5887|5884|5883|127540
1617648300000|2021-04-05 18:45:00|5884|5883|5881|5880|5884|5884|5881|5880|73091
1617648600000|2021-04-05 18:50:00|5880|5879|5880|5879|5881|5880|5879|5878|87588
1617648900000|2021-04-05 18:55:00|5881|5880|5877|5876|5883|5882|5876|5875|96746
1617649200000|2021-04-05 19:00:00|5878|5877|5881|5880|5881|5880|5877|5876|90470
1617649500000|2021-04-05 19:05:00|5882|5881|5876|5875|5883|5882|5876|5875|122069
1617649800000|2021-04-05 19:10:00|5877|5876|5875|5874|5877|5876|5875|5874|101496
1617650100000|2021-04-05 19:15:00|5874|5873|5883|5882|5884|5883|5874|5873|146719
1617650400000|2021-04-05 19:20:00|5884|5883|5888|5887|5888|5887|5883|5882|89964
1617650700000|2021-04-05 19:25:00|5887|5886|5883|5882|5887|5886|5879|5878|92574
1617651000000|2021-04-05 19:30:00|5882|5881|5884|5883|5885|5884|5882|5881|84999
1617651300000|2021-04-05 19:35:00|5885|5884|5884|5883|5886|5885|5884|5883|103154
1617651600000|2021-04-05 19:40:00|5885|5884|5893|5892|5893|5892|5885|5884|157716
1617651900000|2021-04-05 19:45:00|5892|5891|5892|5891|5893|5892|5890|5889|171078
1617652200000|2021-04-05 19:50:00|5891|5890|5897|5896|5898|5897|5889|5888|272597
1617652500000|2021-04-05 19:55:00|5896|5895|5886|5885|5899|5898|5886|5885|635637
1617652800000|2021-04-05 20:00:00|5887|5884|5890|5881|5890|5884|5884|5866|724195
1617653100000|2021-04-05 20:05:00|5889|5880|5890|5881|5890|5881|5889|5880|424
1617653400000|2021-04-05 20:10:00|5889|5880|5889|5881|5889|5881|5889|5880|34
1617653700000|2021-04-05 20:15:00||5880||5880||5881||5880|501
1617654000000|2021-04-05 20:20:00|5888|5887|5888|5882|5888|5887|5888|5880|281
1617654300000|2021-04-05 20:25:00||5887||5883||5887||5883|502
1617654600000|2021-04-05 20:30:00|||||||||194
1617654900000|2021-04-05 20:35:00|||||||||110
1617655200000|2021-04-05 20:40:00||5885||5885||5885||5885|165
1617655500000|2021-04-05 20:45:00||5887||5886||5887||5885|113
1617655800000|2021-04-05 20:50:00|||||||||232
1617656100000|2021-04-05 20:55:00|||||||||84
1617656400000|2021-04-05 21:00:00|||||||||8
1617656700000|2021-04-05 21:05:00|||||||||23
1617657000000|2021-04-05 21:10:00|5889|5887|5889|5887|5889|5887|5889|5887|255
1617657300000|2021-04-05 21:15:00|||||||||139
1617657600000|2021-04-05 21:20:00|||||||||4
1617657900000|2021-04-05 21:25:00||5888||5888||5888||5888|554
1617658200000|2021-04-05 21:30:00||5887||5887||5887||5887|5
1617658500000|2021-04-05 21:35:00|||||||||105
1617658800000|2021-04-05 21:40:00||5886||5886||5886||5886|150
1617659100000|2021-04-05 21:45:00|5890|5887|5890|5887|5890|5887|5890|5887|256
1617659400000|2021-04-05 21:50:00|5896|5889|5896|5887|5896|5889|5896|5887|605
1617659700000|2021-04-05 21:55:00|||||||||53
1617660000000|2021-04-05 22:00:00|||||||||120
1617660300000|2021-04-05 22:05:00|5894|5888|5894|5887|5894|5888|5894|5887|210
1617660600000|2021-04-05 22:10:00|5896|5888|5896|5890|5896|5890|5896|5888|0
1617661200000|2021-04-05 22:20:00|5895||5895||5895||5895||184
1617661500000|2021-04-05 22:25:00||5892||5890||5892||5890|524
1617661800000|2021-04-05 22:30:00|||||||||79
1617662100000|2021-04-05 22:35:00|5894||5894||5894||5894||229
1617662400000|2021-04-05 22:40:00|||||||||5
1617662700000|2021-04-05 22:45:00||5891||5892||5892||5890|628
1617663300000|2021-04-05 22:55:00|5895|5887|5894|5887|5895|5887|5894|5887|352
1617663600000|2021-04-05 23:00:00|||||||||59
1617664200000|2021-04-05 23:10:00|||||||||200
1617664500000|2021-04-05 23:15:00|||||||||150
1617664800000|2021-04-05 23:20:00||5891||5891||5891||5891|1
1617665100000|2021-04-05 23:25:00|||||||||101
1617665700000|2021-04-05 23:35:00|5896|5894|5899|5896|5899|5896|5896|5894|1140
1617666000000|2021-04-05 23:40:00|||||||||40
1617666300000|2021-04-05 23:45:00|5896|5891|5896|5892|5896|5892|5896|5891|287
1617666600000|2021-04-05 23:50:00|5899|5891|5899|5895|5899|5895|5899|5891|205
1617666900000|2021-04-05 23:55:00|5898|5891|5898|5891|5898|5898|5898|5891|179
1617696000000|2021-04-06 08:00:00|6000|5791|5930|5885|6000|5885|5930|5791|0
1617696900000|2021-04-06 08:15:00|5902|5850|5930|5850|5930|5875|5901|5840|2
1617697200000|2021-04-06 08:20:00|5901|5840|5930|5880|5930|5880|5900|5840|3
1617697500000|2021-04-06 08:25:00|5901|5850|5902|5881|5930|5882|5900|5840|4
1617697800000|2021-04-06 08:30:00|5930|5840|5936|5850|5946|5887|5930|5840|30
1617698100000|2021-04-06 08:35:00|5940|5840|5936|5884|5946|5885|5936|5840|0
1617698400000|2021-04-06 08:40:00|5940|5870|5936|5889|5940|5889|5936|5840|0
1617698700000|2021-04-06 08:45:00||5840||5893||5894||5840|4
1617699000000|2021-04-06 08:50:00|5935|5875|5935|5896|5935|5896|5935|5840|1
1617699300000|2021-04-06 08:55:00||5850||5893||5896||5850|0
1617699600000|2021-04-06 09:00:00||5887||5892||5892||5887|0
1617699900000|2021-04-06 09:05:00|5930|5893|5930|5894|5930|5894|5930|5850|24
1617700200000|2021-04-06 09:10:00|5929|5895|5929|5895|5929|5897|5929|5840|6
1617700500000|2021-04-06 09:15:00|||||||||1
1617700800000|2021-04-06 09:20:00|5914|5890|5914|5893|5914|5894|5914|5890|0
1617701100000|2021-04-06 09:25:00|5913|5890|5910|5892|5913|5902|5908|5840|193
1617701400000|2021-04-06 09:30:00|5909|5885|5909|5892|5909|5893|5909|5885|0
1617701700000|2021-04-06 09:35:00|5910|5887|5910|5890|5910|5891|5909|5887|40
1617702000000|2021-04-06 09:40:00|5913|5889|5912|5889|5913|5889|5910|5889|0
1617702300000|2021-04-06 09:45:00|5913|5885|5909|5892|5913|5892|5909|5885|0
1617702600000|2021-04-06 09:50:00|5906|5887|5908|5887|5910|5890|5906|5887|47
1617702900000|2021-04-06 09:55:00|5910|5890|5906|5890|5910|5891|5905|5887|34
1617703200000|2021-04-06 10:00:00|5910||5906||5910||5906||1
1617703500000|2021-04-06 10:05:00|5910||5909||5910||5906||0
1617703800000|2021-04-06 10:10:00|5910|5893|5910|5891|5913|5893|5907|5890|1
1617704100000|2021-04-06 10:15:00|5913|5890|5910|5892|5913|5892|5910|5890|4
1617704400000|2021-04-06 10:20:00|5913|5890|5909|5890|5913|5891|5909|5890|0
1617704700000|2021-04-06 10:25:00|5913|5892|5909|5890|5913|5892|5909|5887|5
1617705000000|2021-04-06 10:30:00|5913|5891|5904|5887|5913|5891|5904|5887|5
1617705300000|2021-04-06 10:35:00|5910|5889|5906|5889|5910|5889|5905|5889|0
1617705600000|2021-04-06 10:40:00|5907|5887|5907|5887|5907|5887|5907|5887|0
1617705900000|2021-04-06 10:45:00|5906||5906||5906||5905||8
1617706200000|2021-04-06 10:50:00|5900||5906||5913||5900||0
1617706500000|2021-04-06 10:55:00|5905||5905||5905||5904||0
1617706800000|2021-04-06 11:00:00|5900|5890|5897|5893|5900|5893|5897|5890|260
1617707100000|2021-04-06 11:05:00|5896|5890|5899|5890|5899|5895|5896|5890|830
1617707400000|2021-04-06 11:10:00||5894||5890||5894||5890|175
1617707700000|2021-04-06 11:15:00|5896|5895|5896|5890|5899|5896|5896|5890|504
1617708300000|2021-04-06 11:25:00|5895|5891|5896|5893|5898|5893|5892|5890|480
1617708600000|2021-04-06 11:30:00|5895|5894|5898|5894|5898|5894|5895|5894|214
1617708900000|2021-04-06 11:35:00|5899||5899||5899||5898||0
1617709200000|2021-04-06 11:40:00|||||||||35
1617709500000|2021-04-06 11:45:00|5897|5896|5899|5894|5899|5896|5897|5894|71
1617709800000|2021-04-06 11:50:00||5895||5895||5896||5895|41
1617710100000|2021-04-06 11:55:00|5897|5897|5899|5895|5899|5898|5897|5895|627
1617710400000|2021-04-06 12:00:00|5898|5896|5899|5894|5899|5896|5898|5894|3009
1617710700000|2021-04-06 12:05:00|5898||5899||5899||5898||122
1617711000000|2021-04-06 12:10:00|5898|5895|5894|5893|5899|5895|5894|5893|1379
1617711300000|2021-04-06 12:15:00|5893|5891|5898|5890|5898|5891|5891|5890|1331
1617711600000|2021-04-06 12:20:00|5897|5895|5897|5895|5898|5895|5896|5890|225
1617711900000|2021-04-06 12:25:00||5890||5890||5890||5890|265
1617712200000|2021-04-06 12:30:00|5898|5895|5898|5893|5898|5895|5897|5892|90
1617712500000|2021-04-06 12:35:00|5896|5894|5898|5893|5898|5896|5896|5893|684
1617712800000|2021-04-06 12:40:00|5897|5892|5892|5887|5898|5897|5892|5887|5233
1617713100000|2021-04-06 12:45:00|5891|5883|5887|5886|5891|5886|5887|5883|503
1617713400000|2021-04-06 12:50:00|5886|5883|5883|5880|5886|5883|5883|5880|1423
1617713700000|2021-04-06 12:55:00|5882|5877|5881|5879|5882|5879|5880|5877|5614
1617714000000|2021-04-06 13:00:00|5882|5881|5883|5879|5883|5881|5882|5879|1575
1617714300000|2021-04-06 13:05:00|5882||5883||5883||5882||347
1617714600000|2021-04-06 13:10:00|5881|5880|5886|5885|5886|5885|5881|5880|2101
1617714900000|2021-04-06 13:15:00|5885|5884|5885|5883|5886|5884|5885|5883|984
1617715200000|2021-04-06 13:20:00|5884|5877|5884|5877|5894|5881|5883|5877|1074
1617715500000|2021-04-06 13:25:00|5882|5875|5894|5880|5894|5883|5882|5875|888
1617715800000|2021-04-06 13:30:00|5893|5878|5872|5870|5893|5887|5868|5867|436494
1617716100000|2021-04-06 13:35:00|5871|5871|5882|5881|5884|5883|5869|5868|160533
1617716400000|2021-04-06 13:40:00|5883|5882|5887|5886|5888|5888|5876|5875|121435
1617716700000|2021-04-06 13:45:00|5886|5885|5883|5882|5887|5886|5876|5875|112889
1617717000000|2021-04-06 13:50:00|5882|5881|5883|5882|5885|5884|5879|5878|89761
1617717300000|2021-04-06 13:55:00|5882|5881|5881|5880|5888|5887|5877|5876|105056
1617717600000|2021-04-06 14:00:00|5880|5879|5880|5879|5885|5884|5880|5879|107974
1617717900000|2021-04-06 14:05:00|5881|5880|5878|5877|5882|5881|5877|5876|96314
1617718200000|2021-04-06 14:10:00|5879|5878|5877|5876|5881|5880|5875|5874|119908
1617718500000|2021-04-06 14:15:00|5878|5877|5879|5878|5880|5879|5875|5874|63451
1617718800000|2021-04-06 14:20:00|5880|5879|5889|5888|5890|5889|5880|5879|99066
1617719100000|2021-04-06 14:25:00|5888|5887|5886|5885|5891|5890|5886|5885|89954
1617719400000|2021-04-06 14:30:00|5885|5884|5891|5890|5892|5891|5882|5881|164553
1617719700000|2021-04-06 14:35:00|5890|5889|5893|5892|5893|5892|5887|5886|95374
1617720000000|2021-04-06 14:40:00|5892|5891|5887|5886|5892|5891|5884|5883|70349
1617720300000|2021-04-06 14:45:00|5888|5887|5888|5887|5895|5894|5887|5886|71265
1617720600000|2021-04-06 14:50:00|5889|5888|5895|5894|5895|5894|5888|5888|149231
1617720900000|2021-04-06 14:55:00|5896|5895|5896|5895|5897|5896|5892|5891|76581
1617721200000|2021-04-06 15:00:00|5895|5894|5899|5898|5899|5898|5894|5893|98143
1617721500000|2021-04-06 15:05:00|5898|5897|5894|5893|5899|5898|5894|5893|75843
1617721800000|2021-04-06 15:10:00|5893|5892|5895|5894|5897|5896|5892|5891|107473
1617722100000|2021-04-06 15:15:00|5896|5895|5893|5892|5898|5897|5892|5891|78349
1617722400000|2021-04-06 15:20:00|5892|5891|5889|5888|5892|5891|5888|5887|97033
1617722700000|2021-04-06 15:25:00|5888|5887|5888|5887|5889|5888|5886|5885|90110
1617723000000|2021-04-06 15:30:00|5887|5886|5884|5883|5888|5887|5884|5883|72194
1617723300000|2021-04-06 15:35:00|5883|5882|5885|5884|5887|5886|5879|5878|197160
1617723600000|2021-04-06 15:40:00|5886|5885|5886|5885|5888|5887|5886|5885|67171
1617723900000|2021-04-06 15:45:00|5885|5884|5884|5883|5886|5885|5882|5881|141485
1617724200000|2021-04-06 15:50:00|5883|5882|5879|5878|5885|5884|5879|5878|107099
1617724500000|2021-04-06 15:55:00|5878|5877|5879|5878|5880|5879|5876|5875|127180
1617724800000|2021-04-06 16:00:00|5880|5879|5883|5882|5884|5883|5880|5879|80757
1617725100000|2021-04-06 16:05:00|5882|5881|5884|5883|5884|5883|5881|5880|42867
1617725400000|2021-04-06 16:10:00|5885|5884|5888|5887|5888|5887|5884|5883|42483
1617725700000|2021-04-06 16:15:00|5887|5886|5890|5889|5891|5890|5887|5886|84285
1617726000000|2021-04-06 16:20:00|5889|5888|5888|5887|5889|5888|5887|5886|39812
1617726300000|2021-04-06 16:25:00|5889|5888|5888|5887|5890|5889|5887|5886|58170
1617726600000|2021-04-06 16:30:00|5887|5886|5887|5886|5888|5887|5886|5885|57476
1617726900000|2021-04-06 16:35:00|5886|5885|5888|5887|5889|5888|5885|5884|66208
1617727200000|2021-04-06 16:40:00|5889|5888|5891|5890|5891|5890|5889|5888|77496
1617727500000|2021-04-06 16:45:00|5892|5891|5893|5892|5893|5892|5890|5889|83359
1617727800000|2021-04-06 16:50:00|5894|5893|5894|5893|5895|5894|5892|5891|64959
1617728100000|2021-04-06 16:55:00|5893|5892|5893|5892|5895|5894|5893|5892|70689
1617728400000|2021-04-06 17:00:00|5894|5893|5895|5894|5895|5894|5893|5892|55442
1617728700000|2021-04-06 17:05:00|5896|5895|5902|5901|5902|5901|5896|5895|167331
1617729000000|2021-04-06 17:10:00|5903|5902|5898|5897|5903|5902|5898|5897|48283
1617729300000|2021-04-06 17:15:00|5897|5896|5900|5899|5901|5900|5896|5895|92135
1617729600000|2021-04-06 17:20:00|5901|5900|5900|5899|5902|5901|5900|5899|44259
1617729900000|2021-04-06 17:25:00|5899|5898|5900|5899|5900|5899|5899|5898|39881
1617730200000|2021-04-06 17:30:00|5901|5900|5896|5895|5901|5900|5896|5895|79346
1617730500000|2021-04-06 17:35:00|5895|5894|5900|5899|5900|5899|5895|5894|36429
1617730800000|2021-04-06 17:40:00|5899|5898|5895|5894|5899|5898|5895|5894|53056
1617731100000|2021-04-06 17:45:00|5896|5895|5895|5894|5897|5896|5893|5892|49068
1617731400000|2021-04-06 17:50:00|5896|5895|5894|5893|5897|5896|5894|5893|41435
1617731700000|2021-04-06 17:55:00|5895|5894|5893|5892|5895|5894|5893|5892|45047
1617732000000|2021-04-06 18:00:00|5892|5891|5892|5891|5892|5891|5892|5891|63491
1617732300000|2021-04-06 18:05:00|5891|5890|5893|5892|5894|5893|5890|5889|94159
1617732600000|2021-04-06 18:10:00|5892|5891|5896|5895|5896|5895|5892|5891|77615
1617732900000|2021-04-06 18:15:00|5895|5894|5892|5891|5896|5895|5892|5891|65808
1617733200000|2021-04-06 18:20:00|5893|5892|5893|5892|5893|5892|5891|5890|53958
1617733500000|2021-04-06 18:25:00|5894|5893|5893|5892|5895|5894|5893|5892|44577
1617733800000|2021-04-06 18:30:00|5892|5891|5892|5891|5893|5892|5891|5890|80451
1617734100000|2021-04-06 18:35:00|5893|5892|5893|5892|5894|5893|5892|5891|62259
1617734400000|2021-04-06 18:40:00|5894|5893|5897|5896|5897|5896|5893|5892|53113
1617734700000|2021-04-06 18:45:00|5896|5895|5898|5897|5899|5898|5896|5895|57443
1617735000000|2021-04-06 18:50:00|5897|5896|5901|5900|5901|5900|5896|5895|83120
1617735300000|2021-04-06 18:55:00|5900|5899|5895|5894|5900|5900|5894|5893|64587
1617735600000|2021-04-06 19:00:00|5894|5893|5893|5892|5894|5893|5892|5891|73346
1617735900000|2021-04-06 19:05:00|5894|5893|5895|5894|5896|5895|5894|5893|129978
1617736200000|2021-04-06 19:10:00|5896|5895|5895|5894|5896|5895|5892|5891|104360
1617736500000|2021-04-06 19:15:00|5896|5895|5898|5897|5898|5897|5896|5895|57468
1617736800000|2021-04-06 19:20:00|5897|5896|5894|5893|5900|5899|5894|5893|79040
1617737100000|2021-04-06 19:25:00|5893|5892|5896|5895|5896|5895|5892|5891|66608
1617737400000|2021-04-06 19:30:00|5895|5894|5893|5892|5896|5895|5892|5891|155299
1617737700000|2021-04-06 19:35:00|5894|5893|5890|5889|5894|5893|5890|5889|173862
1617738000000|2021-04-06 19:40:00|5891|5890|5893|5892|5893|5892|5890|5889|213939
1617738300000|2021-04-06 19:45:00|5892|5891|5903|5902|5903|5902|5892|5891|332815
1617738600000|2021-04-06 19:50:00|5904|5903|5901|5900|5909|5908|5901|5900|417653
1617738900000|2021-04-06 19:55:00|5902|5901|5911|5910|5911|5910|5900|5899|726856
1617739200000|2021-04-06 20:00:00|5912|5909|5911|5902|5913|5910|5907|5900|224486
1617739500000|2021-04-06 20:05:00||5908||5910||5910||5902|10927
1617739800000|2021-04-06 20:10:00|||||||||384
1617740100000|2021-04-06 20:15:00|||||||||13
1617740400000|2021-04-06 20:20:00|5910|5903|5911|5904|5911|5904|5908|5903|1005
1617740700000|2021-04-06 20:25:00||5909||5904||5909||5904|529
1617741000000|2021-04-06 20:30:00|||||||||238
1617741300000|2021-04-06 20:35:00||5905||5906||5906||5905|30
1617741600000|2021-04-06 20:40:00|||||||||48
1617741900000|2021-04-06 20:45:00|5910||5910||5910||5909||24
1617742200000|2021-04-06 20:50:00|5911|5910|5911|5910|5911|5910|5911|5910|309
1617742500000|2021-04-06 20:55:00|||||||||10
1617742800000|2021-04-06 21:00:00|||||||||54
1617743100000|2021-04-06 21:05:00|||||||||2
1617743400000|2021-04-06 21:10:00||5908||5908||5908||5908|28
1617743700000|2021-04-06 21:15:00|5908|5906|5911|5906|5911|5906|5908|5906|304
1617744000000|2021-04-06 21:20:00||5907||5906||5907||5906|1832
1617744300000|2021-04-06 21:25:00|5913|5907|5911|5906|5913|5907|5911|5906|262
1617744600000|2021-04-06 21:30:00|||||||||320
1617744900000|2021-04-06 21:35:00||5905||5905||5905||5905|351
1617745200000|2021-04-06 21:40:00|||||||||207
1617745500000|2021-04-06 21:45:00|||||||||72
1617745800000|2021-04-06 21:50:00||5906||5906||5906||5906|2
1617746100000|2021-04-06 21:55:00||5907||5906||5907||5906|116
1617746700000|2021-04-06 22:05:00|||||||||2
1617747300000|2021-04-06 22:15:00|||||||||7
1617747600000|2021-04-06 22:20:00||5907||5906||5907||5906|2842
1617747900000|2021-04-06 22:25:00|||||||||2101
1617748200000|2021-04-06 22:30:00|5913||5911||5913||5911||0
1617748500000|2021-04-06 22:35:00|5913|5911|5913|5911|5913|5911|5913|5911|1124
1617748800000|2021-04-06 22:40:00|||||||||2
1617749700000|2021-04-06 22:55:00|||||||||103
1617750000000|2021-04-06 23:00:00|||||||||15
1617750300000|2021-04-06 23:05:00|5912||5912||5912||5912||200
1617750900000|2021-04-06 23:15:00|||||||||200
1617752100000|2021-04-06 23:35:00|||||||||76
1617752400000|2021-04-06 23:40:00|5913|5912|5913|5912|5913|5912|5913|5912|478
1617752700000|2021-04-06 23:45:00|||||||||3
1617753000000|2021-04-06 23:50:00|||||||||17
1617753300000|2021-04-06 23:55:00|5914|5913|5915|5913|5915|5913|5914|5913|1336
1617782400000|2021-04-07 08:00:00|6100|5791|5940|5898|6100|5898|5940|5791|2
1617782700000|2021-04-07 08:05:00|5939||5938||5940||5938||18
1617783000000|2021-04-07 08:10:00|5940||5939||5940||5938||0
1617783300000|2021-04-07 08:15:00|5935||5938||5940||5914||2
1617783600000|2021-04-07 08:20:00|5940||5938||5940||5914||1
1617783900000|2021-04-07 08:25:00|5940||5938||5940||5920||51
1617784200000|2021-04-07 08:30:00|5940||5939||5940||5935||0
1617784500000|2021-04-07 08:35:00|5940||5938||5940||5935||1
1617784800000|2021-04-07 08:40:00|5940|5899|5939|5898|5940|5899|5920|5898|2
1617785100000|2021-04-07 08:45:00|5940|5899|5939|5898|5940|5899|5920|5898|0
1617785400000|2021-04-07 08:50:00|5922|5899|5919|5898|5939|5899|5919|5898|1
1617785700000|2021-04-07 08:55:00|5939||5922||5939||5920||5
1617786000000|2021-04-07 09:00:00|5939||5920||5939||5917||1
1617786300000|2021-04-07 09:05:00|5938||5922||5938||5919||4
1617786600000|2021-04-07 09:10:00|5921||5914||5938||5914||0
1617786900000|2021-04-07 09:15:00|5930||5914||5930||5914||0
1617787200000|2021-04-07 09:20:00|5922||5930||5930||5918||24
1617787500000|2021-04-07 09:25:00|5923||5923||5930||5923||0
1617787800000|2021-04-07 09:30:00|5930||5924||5930||5922||0
1617788100000|2021-04-07 09:35:00|5930||5923||5930||5921||2
1617788400000|2021-04-07 09:40:00|5930||5920||5930||5919||1
1617788700000|2021-04-07 09:45:00|5930||5924||5930||5919||0
1617789000000|2021-04-07 09:50:00|5930||5922||5930||5922||0
1617789300000|2021-04-07 09:55:00|5930||5923||5930||5921||5
1617789600000|2021-04-07 10:00:00|5930||5918||5930||5918||0
1617789900000|2021-04-07 10:05:00|5930|5899|5930|5898|5930|5899|5918|5898|1
1617790200000|2021-04-07 10:10:00|5929||5921||5938||5919||26
1617790500000|2021-04-07 10:15:00|5938|5899|5922|5899|5938|5899|5921|5899|0
1617790800000|2021-04-07 10:20:00|5938|5898|5921|5899|5938|5899|5921|5898|3
1617791100000|2021-04-07 10:25:00|5938|5898|5920|5900|5938|5900|5919|5898|0
1617791400000|2021-04-07 10:30:00|5938|5898|5927|5898|5938|5899|5923|5898|5
1617791700000|2021-04-07 10:35:00|5938|5900|5926|5907|5938|5909|5926|5898|2
1617792000000|2021-04-07 10:40:00|5938|5899|5918|5898|5938|5906|5908|5898|190
1617792300000|2021-04-07 10:45:00|5921|5899|5924|5898|5938|5908|5919|5898|111
1617792600000|2021-04-07 10:50:00|5938|5899|5918|5898|5938|5900|5918|5898|5
1617792900000|2021-04-07 10:55:00|5920|5899|5914|5898|5920|5899|5900|5898|513
1617793200000|2021-04-07 11:00:00|5915|5899|5914|5910|5916|5914|5914|5899|1054
1617793500000|2021-04-07 11:05:00|5915|5911|5914|5910|5920|5911|5914|5910|136
1617793800000|2021-04-07 11:10:00|5913|5911|5914|5911|5914|5912|5913|5911|499
1617794100000|2021-04-07 11:15:00|5913|5912|5914|5912|5914|5913|5913|5912|577
1617794400000|2021-04-07 11:20:00|5913|5911|5912|5911|5914|5911|5912|5911|112
1617794700000|2021-04-07 11:25:00|5911|5912|5915|5914|5919|5914|5911|5912|896
1617795000000|2021-04-07 11:30:00|5914|5915|5916|5915|5919|5915|5914|5915|583
1617795300000|2021-04-07 11:35:00|||||||||51
1617795600000|2021-04-07 11:40:00|5918||5917||5918||5916||309
1617795900000|2021-04-07 11:45:00|5918|5916|5918|5917|5920|5917|5917|5916|450
1617796200000|2021-04-07 11:50:00|5920|5916|5920|5916|5920|5916|5920|5916|289
1617796500000|2021-04-07 11:55:00|5918|5915|5918|5915|5918|5915|5917|5915|222
1617796800000|2021-04-07 12:00:00|5917|5914|5915|5911|5917|5914|5915|5911|6670
1617797100000|2021-04-07 12:05:00||5913||5913||5913||5913|4
1617797400000|2021-04-07 12:10:00|5917|5914|5916|5915|5918|5916|5916|5914|210
1617797700000|2021-04-07 12:15:00|5918|5914|5911|5908|5918|5914|5910|5900|1621
1617798000000|2021-04-07 12:20:00|5909|5900|5911|5907|5911|5908|5908|5900|211
1617798300000|2021-04-07 12:25:00||5908||5909||5909||5908|66
1617798600000|2021-04-07 12:30:00|5910|5908|5910|5907|5911|5909|5909|5907|648
1617798900000|2021-04-07 12:35:00|5907|5908|5905|5900|5907|5908|5905|5900|1003
1617799200000|2021-04-07 12:40:00|5906|5901|5907|5901|5907|5901|5906|5900|501
1617799500000|2021-04-07 12:45:00|5906|5902|5907|5903|5907|5905|5906|5902|295
1617799800000|2021-04-07 12:50:00|5906|5905|5906|5903|5906|5905|5906|5903|153
1617800100000|2021-04-07 12:55:00||5904||5905||5905||5904|2250
1617800400000|2021-04-07 13:00:00|5910|5907|5910|5908|5910|5908|5909|5907|1948
1617800700000|2021-04-07 13:05:00||5909||5909||5909||5909|277
1617801000000|2021-04-07 13:10:00|5914|5910|5911|5910|5914|5910|5911|5910|796
1617801300000|2021-04-07 13:15:00|5910|5908|5910|5905|5910|5908|5910|5905|3116
1617801600000|2021-04-07 13:20:00|5911|5904|5910|5908|5911|5908|5909|5904|248
1617801900000|2021-04-07 13:25:00|5914|5909|5915|5906|5918|5913|5913|5906|3058
1617802200000|2021-04-07 13:30:00|5918|5909|5939|5938|5941|5940|5910|5908|579255
1617802500000|2021-04-07 13:35:00|5940|5939|5938|5937|5946|5945|5932|5931|232355
1617802800000|2021-04-07 13:40:00|5937|5936|5931|5930|5938|5937|5925|5924|205998
1617803100000|2021-04-07 13:45:00|5932|5931|5921|5920|5932|5931|5919|5918|144697
1617803400000|2021-04-07 13:50:00|5920|5919|5919|5918|5922|5921|5914|5913|238879
1617803700000|2021-04-07 13:55:00|5918|5917|5913|5912|5925|5924|5909|5908|185825
1617804000000|2021-04-07 14:00:00|5914|5913|5908|5907|5915|5914|5906|5905|140445
1617804300000|2021-04-07 14:05:00|5909|5908|5920|5919|5921|5920|5909|5908|151353
1617804600000|2021-04-07 14:10:00|5919|5918|5914|5913|5921|5920|5909|5908|142627
1617804900000|2021-04-07 14:15:00|5913|5912|5908|5907|5915|5914|5907|5906|133987
1617805200000|2021-04-07 14:20:00|5909|5908|5903|5902|5910|5909|5903|5902|117132
1617805500000|2021-04-07 14:25:00|5904|5903|5902|5901|5908|5907|5902|5901|67853
1617805800000|2021-04-07 14:30:00|5903|5902|5899|5898|5903|5902|5898|5897|129959
1617806100000|2021-04-07 14:35:00|5898|5897|5900|5899|5901|5900|5896|5895|116952
1617806400000|2021-04-07 14:40:00|5899|5898|5896|5895|5902|5901|5896|5895|260426
1617806700000|2021-04-07 14:45:00|5897|5896|5893|5892|5897|5896|5892|5891|126743
1617807000000|2021-04-07 14:50:00|5894|5893|5901|5900|5901|5900|5893|5892|151109
1617807300000|2021-04-07 14:55:00|5900|5899|5901|5900|5902|5901|5897|5896|113197
1617807600000|2021-04-07 15:00:00|5900|5899|5902|5901|5905|5904|5898|5897|88631
1617807900000|2021-04-07 15:05:00|5901|5900|5894|5893|5901|5900|5893|5892|166925
1617808200000|2021-04-07 15:10:00|5893|5892|5886|5885|5894|5893|5882|5881|253480
1617808500000|2021-04-07 15:15:00|5887|5886|5882|5881|5889|5888|5882|5881|203461
1617808800000|2021-04-07 15:20:00|5881|5880|5884|5883|5886|5885|5879|5878|235441
1617809100000|2021-04-07 15:25:00|5883|5882|5889|5888|5891|5890|5883|5882|326291
1617809400000|2021-04-07 15:30:00|5890|5889|5891|5890|5891|5890|5886|5885|88243
1617809700000|2021-04-07 15:35:00|5892|5891|5888|5887|5894|5893|5888|5887|119661
1617810000000|2021-04-07 15:40:00|5887|5886|5887|5886|5891|5890|5884|5883|106446
1617810300000|2021-04-07 15:45:00|5886|5885|5890|5889|5890|5889|5886|5885|82754
1617810600000|2021-04-07 15:50:00|5889|5888|5886|5885|5892|5891|5886|5885|82556
1617810900000|2021-04-07 15:55:00|5887|5886|5890|5889|5890|5889|5886|5885|94547
1617811200000|2021-04-07 16:00:00|5889|5888|5893|5892|5894|5893|5888|5887|84819
1617811500000|2021-04-07 16:05:00|5892|5891|5893|5892|5894|5893|5891|5890|53314
1617811800000|2021-04-07 16:10:00|5894|5893|5894|5893|5895|5894|5893|5892|78015
1617812100000|2021-04-07 16:15:00|5893|5894|5895|5894|5895|5894|5891|5890|84811
1617812400000|2021-04-07 16:20:00|5896|5895|5898|5897|5898|5897|5895|5894|71413
1617812700000|2021-04-07 16:25:00|5899|5898|5904|5903|5905|5904|5899|5898|94368
1617813000000|2021-04-07 16:30:00|5903|5902|5901|5900|5905|5904|5900|5899|89875
1617813300000|2021-04-07 16:35:00|5900|5899|5903|5902|5904|5903|5900|5899|78671
1617813600000|2021-04-07 16:40:00|5904|5903|5901|5900|5904|5903|5901|5900|47392
1617813900000|2021-04-07 16:45:00|5902|5901|5903|5902|5903|5902|5900|5899|111058
1617814200000|2021-04-07 16:50:00|5902|5901|5901|5900|5906|5905|5901|5900|125335
1617814500000|2021-04-07 16:55:00|5902|5901|5902|5901|5903|5902|5897|5896|79472
1617814800000|2021-04-07 17:00:00|5901|5900|5901|5900|5902|5901|5901|5900|41450
1617815100000|2021-04-07 17:05:00|5902|5901|5903|5902|5903|5902|5898|5897|62196
1617815400000|2021-04-07 17:10:00|5904|5903|5906|5905|5909|5908|5904|5903|77293
1617815700000|2021-04-07 17:15:00|5907|5906|5904|5903|5907|5906|5904|5903|69883
1617816000000|2021-04-07 17:20:00|5905|5904|5900|5899|5905|5904|5900|5899|76677
1617816300000|2021-04-07 17:25:00|5901|5900|5903|5902|5905|5904|5901|5900|71273
1617816600000|2021-04-07 17:30:00|5902|5901|5898|5897|5903|5901|5898|5897|76131
1617816900000|2021-04-07 17:35:00|5897|5896|5892|5891|5897|5896|5892|5891|59015
1617817200000|2021-04-07 17:40:00|5893|5892|5896|5895|5897|5896|5892|5892|68192
1617817500000|2021-04-07 17:45:00|5895|5894|5895|5894|5896|5895|5895|5894|40918
1617817800000|2021-04-07 17:50:00|5896|5895|5895|5894|5896|5895|5895|5894|35665
1617818100000|2021-04-07 17:55:00|5896|5895|5901|5900|5902|5901|5896|5895|64450
1617818400000|2021-04-07 18:00:00|5900|5899|5898|5897|5901|5900|5898|5897|57472
1617818700000|2021-04-07 18:05:00|5899|5898|5898|5897|5899|5898|5896|5895|66776
1617819000000|2021-04-07 18:10:00|5897|5896|5896|5895|5899|5898|5896|5895|47116
1617819300000|2021-04-07 18:15:00|5895|5894|5895|5894|5898|5897|5895|5894|74100
1617819600000|2021-04-07 18:20:00|5894|5893|5895|5894|5897|5896|5894|5893|77857
1617819900000|2021-04-07 18:25:00|5896|5895|5893|5893|5896|5895|5893|5893|77718
1617820200000|2021-04-07 18:30:00|5894|5892|5894|5893|5897|5896|5893|5892|75230
1617820500000|2021-04-07 18:35:00|5893|5892|5895|5894|5895|5894|5893|5892|68361
1617820800000|2021-04-07 18:40:00|5896|5895|5896|5895|5897|5896|5895|5894|49539
1617821100000|2021-04-07 18:45:00|5895|5894|5895|5894|5896|5895|5893|5892|61856
1617821400000|2021-04-07 18:50:00|5896|5895|5896|5895|5898|5897|5894|5893|86877
1617821700000|2021-04-07 18:55:00|5897|5896|5895|5894|5897|5896|5894|5893|57247
1617822000000|2021-04-07 19:00:00|5896|5895|5896|5895|5897|5896|5894|5893|77012
1617822300000|2021-04-07 19:05:00|5895|5894|5893|5892|5895|5894|5892|5891|84202
1617822600000|2021-04-07 19:10:00|5894|5893|5896|5895|5896|5895|5893|5893|67394
1617822900000|2021-04-07 19:15:00|5895|5894|5897|5896|5897|5896|5895|5894|67850
1617823200000|2021-04-07 19:20:00|5898|5897|5899|5898|5899|5898|5897|5896|71774
1617823500000|2021-04-07 19:25:00|5900|5899|5900|5899|5901|5900|5899|5898|149533
1617823800000|2021-04-07 19:30:00|5899|5898|5899|5898|5899|5898|5896|5895|112920
1617824100000|2021-04-07 19:35:00|5900|5899|5904|5903|5905|5904|5899|5899|202089
1617824400000|2021-04-07 19:40:00|5905|5904|5906|5905|5907|5906|5903|5902|204911
1617824700000|2021-04-07 19:45:00|5905|5904|5908|5907|5908|5907|5904|5903|169730
1617825000000|2021-04-07 19:50:00|5907|5906|5899|5898|5907|5906|5899|5898|239936
1617825300000|2021-04-07 19:55:00|5900|5899|5900|5899|5902|5901|5898|5897|405115
1617825600000|2021-04-07 20:00:00|5901|5898|5904|5896|5905|5898|5901|5894|219295
1617825900000|2021-04-07 20:05:00|5900|5897|5908|5900|5908|5902|5900|5897|6336
1617826200000|2021-04-07 20:10:00||5906||5900||5906||5900|1844
1617826500000|2021-04-07 20:15:00|5905|5902|5907|5903|5907|5903|5903|5902|556
1617826800000|2021-04-07 20:20:00|5904|5904|5900|5898|5907|5904|5900|5898|2131
1617827100000|2021-04-07 20:25:00|5906|5900|5900|5899|5906|5900|5900|5898|4051
1617827400000|2021-04-07 20:30:00|5906|5891|5895|5893|5906|5895|5895|5891|5885
1617827700000|2021-04-07 20:35:00|5901|5895|5895|5893|5906|5895|5895|5893|3342
1617828000000|2021-04-07 20:40:00|5906|5894|5895|5893|5906|5895|5895|5893|971
1617828300000|2021-04-07 20:45:00|5906|5894|5895|5894|5906|5894|5895|5894|435
1617828600000|2021-04-07 20:50:00|5901||5895||5906||5895||487
1617828900000|2021-04-07 20:55:00|5906||5895||5906||5895||402
1617829200000|2021-04-07 21:00:00|5906||5895||5906||5895||10452
1617829500000|2021-04-07 21:05:00|5901||5895||5901||5895||176
1617829800000|2021-04-07 21:10:00|5906||5905||5906||5895||663
1617830100000|2021-04-07 21:15:00||5895||5895||5895||5895|57
1617830400000|2021-04-07 21:20:00|5904|5900|5903|5900|5904|5900|5903|5900|100
1617830700000|2021-04-07 21:25:00|||||||||196
1617831000000|2021-04-07 21:30:00|5902||5902||5902||5902||102
1617831300000|2021-04-07 21:35:00|5901|5901|5902|5901|5902|5901|5901|5901|269
1617831600000|2021-04-07 21:40:00|5900|5895|5900|5895|5900|5895|5900|5895|598
1617831900000|2021-04-07 21:45:00|5899|5896|5896|5895|5899|5896|5896|5895|437
1617832200000|2021-04-07 21:50:00|||||||||318
1617832500000|2021-04-07 21:55:00|||||||||156
1617832800000|2021-04-07 22:00:00|5897||5902||5902||5897||1
1617833100000|2021-04-07 22:05:00|||||||||25
1617833700000|2021-04-07 22:15:00|||||||||173
1617834000000|2021-04-07 22:20:00||5900||5900||5900||5900|0
1617834300000|2021-04-07 22:25:00|5903||5903||5903||5903||557
1617834600000|2021-04-07 22:30:00|5902||5902||5902||5902||17
1617834900000|2021-04-07 22:35:00|||||||||20
1617835200000|2021-04-07 22:40:00|5903|5901|5903|5901|5903|5901|5903|5901|130
1617835500000|2021-04-07 22:45:00|5902|5900|5902|5900|5902|5900|5902|5900|83
1617836100000|2021-04-07 22:55:00|5903||5903||5903||5903||109
1617836400000|2021-04-07 23:00:00|||||||||28
1617836700000|2021-04-07 23:05:00|5902||5902||5902||5902||653
1617837000000|2021-04-07 23:10:00|5903|5902|5903|5902|5903|5902|5903|5902|215
1617837600000|2021-04-07 23:20:00|||||||||454
1617837900000|2021-04-07 23:25:00|||||||||11
1617838200000|2021-04-07 23:30:00|||||||||592
1617838500000|2021-04-07 23:35:00|||||||||822
1617838800000|2021-04-07 23:40:00|||||||||675
1617839100000|2021-04-07 23:45:00|||||||||4405
1617839400000|2021-04-07 23:50:00|||||||||500
1617839700000|2021-04-07 23:55:00|||||||||139
1617868800000|2021-04-08 08:00:00|6117|5791|5856|5820|6117|5843|5856|5791|104
1617869100000|2021-04-08 08:05:00|5855||5856||5856||5855||0
1617869400000|2021-04-08 08:10:00|5855|5837|5857|5820|5857|5837|5831|5820|707
1617869700000|2021-04-08 08:15:00|5845||5857||5857||5845||0
1617870000000|2021-04-08 08:20:00|5845|5825|5857|5820|5857|5830|5845|5820|0
1617870300000|2021-04-08 08:25:00|5851|5830|5857|5820|5857|5837|5849|5820|1
1617870600000|2021-04-08 08:30:00|5852|5831|5837|5820|5857|5831|5837|5820|747
1617870900000|2021-04-08 08:35:00|5841||5840||5841||5838||12
1617871200000|2021-04-08 08:40:00|5839|5800|5835|5800|5840|5804|5820|5791|361
1617871500000|2021-04-08 08:45:00|5834|5791|5835|5800|5835|5820|5834|5791|3
1617871800000|2021-04-08 08:50:00||5791||5800||5800||5791|2
1617872100000|2021-04-08 08:55:00||5791||5800||5805||5791|0
1617872400000|2021-04-08 09:00:00||5805||5815||5818||5800|26
1617872700000|2021-04-08 09:05:00|5827|5800|5835|5810|5835|5815|5827|5791|800
1617873000000|2021-04-08 09:10:00||5815||5817||5817||5810|0
1617873300000|2021-04-08 09:15:00||5810||5821||5821||5810|0
1617874500000|2021-04-08 09:35:00|||||||||11
1617874800000|2021-04-08 09:40:00|5830||5833||5833||5830||5
1617875100000|2021-04-08 09:45:00||5820||5820||5820||5820|44
1617875400000|2021-04-08 09:50:00||5821||5820||5821||5820|0
1617875700000|2021-04-08 09:55:00|5830||5830||5830||5830||13
1617876300000|2021-04-08 10:05:00||5821||5821||5821||5821|14
1617876900000|2021-04-08 10:15:00|5833|5823|5833|5830|5833|5830|5833|5821|410
1617877200000|2021-04-08 10:20:00|||||||||8
1617877800000|2021-04-08 10:30:00|||||||||84
1617878100000|2021-04-08 10:35:00|||||||||43
1617878400000|2021-04-08 10:40:00||5824||5822||5824||5821|120
1617878700000|2021-04-08 10:45:00|5832|5821|5832|5818|5833|5828|5825|5815|760
1617879000000|2021-04-08 10:50:00|5833|5816|5830|5822|5833|5822|5830|5816|0
1617879300000|2021-04-08 10:55:00|5829|5821|5826|5817|5829|5821|5826|5815|335
1617879600000|2021-04-08 11:00:00|5825|5823|5826|5815|5826|5825|5816|5815|30023
1617879900000|2021-04-08 11:05:00|5820|5818|5823|5818|5826|5818|5820|5818|805
1617880200000|2021-04-08 11:10:00|5826|5819|5826|5821|5826|5824|5825|5818|711
1617880500000|2021-04-08 11:15:00|5825|5823|5822|5821|5826|5824|5822|5821|819
1617880800000|2021-04-08 11:20:00|5821|5820|5824|5819|5824|5820|5820|5818|3349
1617881100000|2021-04-08 11:25:00|5825|5820|5825|5824|5825|5824|5825|5820|7066
1617881400000|2021-04-08 11:30:00|5826|5825|5828|5826|5828|5826|5826|5825|4393
1617881700000|2021-04-08 11:35:00|5826|5825|5830|5828|5830|5828|5826|5825|559
1617882000000|2021-04-08 11:40:00|5829|5827|5827|5824|5829|5827|5826|5824|1231
1617882300000|2021-04-08 11:45:00|5828|5825|5827|5826|5828|5826|5827|5824|504
1617882600000|2021-04-08 11:50:00|5828|5827|5830|5829|5830|5829|5827|5827|1115
1617882900000|2021-04-08 11:55:00|5829|5828|5829|5828|5830|5828|5827|5826|1209
1617883200000|2021-04-08 12:00:00|5828|5827|5828|5826|5829|5827|5826|5824|7678
1617883500000|2021-04-08 12:05:00|5827||5827||5829||5827||552
1617883800000|2021-04-08 12:10:00|5829|5827|5827|5825|5829|5827|5827|5825|3237
1617884100000|2021-04-08 12:15:00|5828|5824|5823|5819|5828|5824|5822|5819|7223
1617884400000|2021-04-08 12:20:00|5824|5820|5825|5824|5827|5824|5824|5820|1167
1617884700000|2021-04-08 12:25:00|5824|5825|5823|5820|5824|5825|5823|5820|3983
1617885000000|2021-04-08 12:30:00|5821|5821|5825|5823|5825|5823|5821|5820|7522
1617885300000|2021-04-08 12:35:00|5824|5824|5824|5822|5824|5824|5822|5820|7737
1617885600000|2021-04-08 12:40:00|5823|5823|5823|5822|5824|5823|5823|5822|1553
1617885900000|2021-04-08 12:45:00|5822|5820|5823|5822|5824|5822|5822|5820|328
1617886200000|2021-04-08 12:50:00|5824|5821|5826|5824|5826|5824|5824|5821|5204
1617886500000|2021-04-08 12:55:00|5825|5823|5825|5823|5826|5825|5824|5821|1520
1617886800000|2021-04-08 13:00:00|5826|5824|5825|5824|5826|5824|5825|5824|467
1617887100000|2021-04-08 13:05:00|5824|5822|5820|5818|5824|5822|5820|5818|11784
1617887400000|2021-04-08 13:10:00|5821|5819|5823|5822|5824|5822|5821|5818|1083
1617887700000|2021-04-08 13:15:00|5824|5820|5822|5820|5825|5823|5821|5818|1256
1617888000000|2021-04-08 13:20:00|5823|5821|5810|5809|5823|5822|5810|5809|10479
1617888300000|2021-04-08 13:25:00|5809|5808|5811|5804|5823|5815|5806|5804|18499
1617888600000|2021-04-08 13:30:00|5809|5803|5778|5777|5815|5811|5767|5766|1002880
1617888900000|2021-04-08 13:35:00|5777|5776|5758|5757|5778|5777|5756|5755|436366
1617889200000|2021-04-08 13:40:00|5759|5758|5769|5768|5770|5769|5754|5753|318639
1617889500000|2021-04-08 13:45:00|5768|5767|5762|5761|5771|5770|5760|5759|292200
1617889800000|2021-04-08 13:50:00|5763|5762|5779|5778|5779|5778|5763|5762|291686
1617890100000|2021-04-08 13:55:00|5780|5779|5776|5775|5784|5783|5775|5774|169572
1617890400000|2021-04-08 14:00:00|5775|5774|5781|5780|5785|5784|5774|5773|146149
1617890700000|2021-04-08 14:05:00|5782|5781|5779|5778|5789|5788|5778|5777|105965
1617891000000|2021-04-08 14:10:00|5780|5779|5787|5786|5791|5790|5777|5776|131073
1617891300000|2021-04-08 14:15:00|5788|5787|5781|5780|5788|5787|5779|5778|105420
1617891600000|2021-04-08 14:20:00|5780|5779|5776|5775|5781|5780|5775|5774|125678
1617891900000|2021-04-08 14:25:00|5775|5774|5783|5782|5783|5782|5774|5773|166089
1617892200000|2021-04-08 14:30:00|5782|5781|5774|5773|5782|5781|5771|5770|135231
1617892500000|2021-04-08 14:35:00|5775|5774|5773|5772|5777|5776|5773|5772|104314
1617892800000|2021-04-08 14:40:00|5772|5771|5767|5766|5772|5771|5767|5766|106069
1617893100000|2021-04-08 14:45:00|5768|5767|5766|5765|5769|5768|5764|5763|135984
1617893400000|2021-04-08 14:50:00|5767|5766|5768|5767|5770|5769|5767|5766|87607
1617893700000|2021-04-08 14:55:00|5767|5766|5763|5762|5767|5766|5763|5762|101757
1617894000000|2021-04-08 15:00:00|5764|5763|5766|5765|5768|5767|5762|5761|163536
1617894300000|2021-04-08 15:05:00|5765|5764|5766|5765|5767|5766|5764|5763|56626
1617894600000|2021-04-08 15:10:00|5767|5766|5766|5765|5768|5767|5765|5764|148960
1617894900000|2021-04-08 15:15:00|5765|5764|5764|5763|5766|5765|5762|5761|129382
1617895200000|2021-04-08 15:20:00|5765|5764|5767|5766|5767|5766|5765|5764|113991
1617895500000|2021-04-08 15:25:00|5768|5767|5769|5768|5772|5771|5767|5766|101617
1617895800000|2021-04-08 15:30:00|5770|5769|5769|5768|5770|5769|5768|5767|95154
1617896100000|2021-04-08 15:35:00|5768|5767|5768|5767|5770|5769|5768|5767|68674
1617896400000|2021-04-08 15:40:00|5767|5766|5763|5762|5769|5768|5762|5761|143303
1617896700000|2021-04-08 15:45:00|5762|5761|5762|5761|5763|5762|5760|5759|111868
1617897000000|2021-04-08 15:50:00|5763|5762|5765|5764|5768|5767|5763|5762|76644
1617897300000|2021-04-08 15:55:00|5764|5763|5764|5763|5765|5764|5764|5763|61635
1617897600000|2021-04-08 16:00:00|5763|5762|5765|5764|5765|5764|5762|5761|53542
1617897900000|2021-04-08 16:05:00|5764|5763|5762|5761|5765|5764|5760|5759|104741
1617898200000|2021-04-08 16:10:00|5763|5762|5765|5764|5765|5764|5763|5761|49835
1617898500000|2021-04-08 16:15:00|5764|5763|5764|5763|5766|5765|5763|5762|90921
1617898800000|2021-04-08 16:20:00|5765|5764|5769|5768|5771|5770|5764|5763|187883
1617899100000|2021-04-08 16:25:00|5770|5769|5767|5766|5770|5769|5766|5765|82520
1617899400000|2021-04-08 16:30:00|5768|5767|5766|5765|5769|5768|5766|5765|104814
1617899700000|2021-04-08 16:35:00|5765|5764|5767|5766|5768|5767|5765|5764|52126
1617900000000|2021-04-08 16:40:00|5768|5767|5767|5766|5768|5767|5767|5766|49199
1617900300000|2021-04-08 16:45:00|5768|5767|5767|5766|5769|5768|5767|5766|75705
1617900600000|2021-04-08 16:50:00|5766|5765|5764|5763|5766|5765|5762|5761|101549
1617900900000|2021-04-08 16:55:00|5763|5762|5761|5760|5765|5764|5761|5760|76585
1617901200000|2021-04-08 17:00:00|5760|5759|5759|5758|5760|5759|5759|5758|108903
1617901500000|2021-04-08 17:05:00|5758|5757|5758|5757|5759|5758|5756|5755|145905
1617901800000|2021-04-08 17:10:00|5757|5756|5758|5757|5759|5758|5756|5755|70336
1617902100000|2021-04-08 17:15:00|5759|5758|5758|5757|5759|5758|5756|5755|117374
1617902400000|2021-04-08 17:20:00|5757|5756|5757|5756|5758|5757|5756|5755|97682
1617902700000|2021-04-08 17:25:00|5758|5757|5756|5755|5758|5757|5756|5755|65938
1617903000000|2021-04-08 17:30:00|5755|5754|5756|5755|5757|5756|5754|5753|141544
1617903300000|2021-04-08 17:35:00|5757|5756|5755|5754|5758|5757|5755|5754|138655
1617903600000|2021-04-08 17:40:00|5756|5755|5755|5754|5758|5757|5755|5754|76537
1617903900000|2021-04-08 17:45:00|5754|5753|5759|5758|5759|5758|5754|5753|76457
1617904200000|2021-04-08 17:50:00|5760|5759|5759|5758|5761|5760|5759|5758|73358
1617904500000|2021-04-08 17:55:00|5758|5759|5761|5760|5762|5761|5758|5759|87878
1617904800000|2021-04-08 18:00:00|5762|5761|5758|5757|5762|5761|5758|5757|104727
1617905100000|2021-04-08 18:05:00|5757|5756|5760|5759|5761|5760|5757|5756|80617
1617905400000|2021-04-08 18:10:00|5759|5758|5761|5760|5761|5760|5759|5758|53664
1617905700000|2021-04-08 18:15:00|5762|5761|5763|5762|5763|5762|5761|5760|66134
1617906000000|2021-04-08 18:20:00|5762|5761|5761|5760|5763|5762|5760|5759|85355
1617906300000|2021-04-08 18:25:00|5760|5759|5763|5762|5763|5762|5760|5759|48310
1617906600000|2021-04-08 18:30:00|5762|5761|5764|5763|5765|5764|5762|5761|76026
1617906900000|2021-04-08 18:35:00|5763|5762|5766|5765|5766|5765|5763|5762|52749
1617907200000|2021-04-08 18:40:00|5767|5766|5765|5764|5767|5766|5764|5763|94301
1617907500000|2021-04-08 18:45:00|5764|5763|5764|5763|5764|5763|5763|5762|65500
1617907800000|2021-04-08 18:50:00|5765|5764|5765|5764|5765|5764|5765|5764|42240
1617908100000|2021-04-08 18:55:00|5766|5765|5767|5766|5767|5766|5766|5765|72334
1617908400000|2021-04-08 19:00:00|5766|5765|5765|5764|5768|5767|5764|5763|144680
1617908700000|2021-04-08 19:05:00|5764|5763|5763|5762|5764|5763|5760|5759|131033
1617909000000|2021-04-08 19:10:00|5764|5763|5764|5763|5765|5764|5764|5763|75988
1617909300000|2021-04-08 19:15:00|5763|5762|5762|5761|5763|5762|5761|5760|124036
1617909600000|2021-04-08 19:20:00|5761|5760|5761|5760|5761|5761|5761|5760|72890
1617909900000|2021-04-08 19:25:00|5762|5761|5760|5759|5762|5761|5759|5758|107295
1617910200000|2021-04-08 19:30:00|5761|5760|5758|5757|5761|5760|5758|5757|130924
1617910500000|2021-04-08 19:35:00|5759|5758|5759|5758|5759|5758|5755|5754|172076
1617910800000|2021-04-08 19:40:00|5760|5759|5759|5758|5760|5759|5757|5756|121076
1617911100000|2021-04-08 19:45:00|5758|5757|5761|5760|5762|5761|5757|5756|312464
1617911400000|2021-04-08 19:50:00|5762|5761|5764|5763|5765|5764|5761|5760|263361
1617911700000|2021-04-08 19:55:00|5763|5762|5760|5759|5764|5763|5759|5758|859808
1617912000000|2021-04-08 20:00:00|5761|5758|5763|5761|5764|5761|5761|5757|461825
1617912300000|2021-04-08 20:05:00||5760||5761||5761||5760|35744
1617912600000|2021-04-08 20:10:00||5760||5760||5762||5760|681
1617912900000|2021-04-08 20:15:00|||||||||780
1617913200000|2021-04-08 20:20:00|||||||||19530
1617913500000|2021-04-08 20:25:00|||||||||267
1617913800000|2021-04-08 20:30:00|5769|5761|5767|5762|5769|5762|5767|5760|111
1617914100000|2021-04-08 20:35:00||5763||5763||5763||5762|476
1617914400000|2021-04-08 20:40:00|5765|5764|5765|5764|5765|5764|5765|5764|1509
1617914700000|2021-04-08 20:45:00|||||||||397
1617915000000|2021-04-08 20:50:00|||||||||1145
1617915300000|2021-04-08 20:55:00|5764|5763|5765|5762|5765|5763|5764|5762|899
1617915600000|2021-04-08 21:00:00||5763||5763||5763||5763|231
1617915900000|2021-04-08 21:05:00|||||||||141
1617916200000|2021-04-08 21:10:00|||||||||32
1617916500000|2021-04-08 21:15:00|||||||||97
1617916800000|2021-04-08 21:20:00|5764||5764||5764||5764||407
1617917100000|2021-04-08 21:25:00|||||||||56
1617917400000|2021-04-08 21:30:00|||||||||141
1617917700000|2021-04-08 21:35:00|||||||||110
1617918000000|2021-04-08 21:40:00|||||||||123
1617918300000|2021-04-08 21:45:00|5769||5769||5769||5769||432
1617918600000|2021-04-08 21:50:00||5764||5764||5764||5764|105
1617918900000|2021-04-08 21:55:00||5763||5763||5763||5763|107
1617919200000|2021-04-08 22:00:00||5764||5765||5765||5764|6
1617919500000|2021-04-08 22:05:00|||||||||8
1617919800000|2021-04-08 22:10:00|5770|5767|5768|5767|5770|5767|5768|5767|461
1617920100000|2021-04-08 22:15:00|5769||5769||5769||5769||231
1617920400000|2021-04-08 22:20:00|5768|5766|5768|5765|5768|5766|5768|5765|400
1617920700000|2021-04-08 22:25:00|||||||||50
1617921000000|2021-04-08 22:30:00|||||||||111
1617921300000|2021-04-08 22:35:00|||||||||50
1617921600000|2021-04-08 22:40:00|||||||||49
1617921900000|2021-04-08 22:45:00|||||||||2
1617922200000|2021-04-08 22:50:00|5769|5766|5769|5766|5769|5766|5769|5766|639
1617922500000|2021-04-08 22:55:00|5768|5767|5768|5767|5768|5767|5768|5766|576
1617922800000|2021-04-08 23:00:00||5766||5767||5767||5766|20
1617923100000|2021-04-08 23:05:00|5769||5769||5769||5769||334
1617923400000|2021-04-08 23:10:00|||||||||142
1617923700000|2021-04-08 23:15:00|5768|5766|5768|5766|5768|5767|5768|5766|452
1617924000000|2021-04-08 23:20:00|5769||5769||5769||5769||7
1617924300000|2021-04-08 23:25:00|||||||||140
1617924600000|2021-04-08 23:30:00|||||||||118
1617924900000|2021-04-08 23:35:00|5768|5767|5768|5767|5768|5767|5768|5767|25
1617925200000|2021-04-08 23:40:00|||||||||107
1617925500000|2021-04-08 23:45:00|||||||||59
1617925800000|2021-04-08 23:50:00|5769|5768|5769|5767|5769|5768|5769|5767|414
1617926100000|2021-04-08 23:55:00|||||||||20
1617955200000|2021-04-09 08:00:00|5817|5640|5803|5760|5817|5760|5803|5640|0
1617955500000|2021-04-09 08:05:00|5790|5750|5803|5750|5803|5760|5790|5750|2
1617955800000|2021-04-09 08:10:00|||||||||10
1617956400000|2021-04-09 08:20:00||5760||5750||5760||5750|56
1617956700000|2021-04-09 08:25:00|||||||||11
1617957000000|2021-04-09 08:30:00|||||||||3
1617957300000|2021-04-09 08:35:00|5799||5799||5799||5799||0
1617957900000|2021-04-09 08:45:00||5760||5750||5760||5750|5
1617958200000|2021-04-09 08:50:00|5803|5768|5803|5750|5803|5768|5803|5750|11
1617960000000|2021-04-09 09:20:00|5802||5802||5802||5802||2
1617960300000|2021-04-09 09:25:00|5795|5762|5802|5750|5802|5762|5795|5750|25
1617960600000|2021-04-09 09:30:00|||||||||3
1617962400000|2021-04-09 10:00:00|5795||5795||5795||5795||0
1617962700000|2021-04-09 10:05:00|||||||||4
1617963300000|2021-04-09 10:15:00|||||||||1
1617963600000|2021-04-09 10:20:00||5765||5760||5765||5750|14
1617964800000|2021-04-09 10:40:00||5750||5760||5760||5750|0
1617965100000|2021-04-09 10:45:00|||||||||42
1617966000000|2021-04-09 11:00:00|5787|5770|5775|5760|5787|5775|5774|5760|753
1617966300000|2021-04-09 11:05:00|5774||5774||5774||5774||2
1617966600000|2021-04-09 11:10:00|5765|5768|5769|5761|5774|5769|5765|5760|1478
1617966900000|2021-04-09 11:15:00||5768||5768||5768||5761|100
1617967200000|2021-04-09 11:20:00|5772|5761|5773|5770|5774|5772|5771|5761|1266
1617967500000|2021-04-09 11:25:00|5771|5769|5770|5769|5771|5769|5770|5768|204
1617967800000|2021-04-09 11:30:00|5769|5768|5771|5768|5771|5768|5769|5768|78
1617968100000|2021-04-09 11:35:00||5764||5764||5764||5764|28
1617968400000|2021-04-09 11:40:00||5768||5767||5768||5764|104
1617968700000|2021-04-09 11:45:00||5768||5767||5768||5767|116
1617969000000|2021-04-09 11:50:00|5770|5768|5769|5766|5770|5768|5769|5764|456
1617969300000|2021-04-09 11:55:00|||||||||6
1617969600000|2021-04-09 12:00:00|5768|5767|5770|5766|5770|5767|5768|5766|3118
1617969900000|2021-04-09 12:05:00|5768|5760|5765|5761|5768|5764|5765|5760|42
1617970200000|2021-04-09 12:10:00||5762||5764||5764||5762|38
1617970500000|2021-04-09 12:15:00|5767|5765|5765|5764|5767|5765|5765|5764|532
1617970800000|2021-04-09 12:20:00|5767|5765|5772|5770|5772|5770|5767|5765|983
1617971100000|2021-04-09 12:25:00|5771|5767|5770|5767|5771|5767|5770|5766|292
1617971400000|2021-04-09 12:30:00|5769|5766|5770|5762|5770|5766|5769|5761|133
1617971700000|2021-04-09 12:35:00|5769|5761|5770|5766|5770|5766|5769|5761|2
1617972000000|2021-04-09 12:40:00|5769|5767|5770|5767|5770|5767|5769|5767|584
1617972300000|2021-04-09 12:45:00|5769|5766|5769|5767|5770|5768|5768|5766|277
1617972600000|2021-04-09 12:50:00|5768|5766|5769|5766|5770|5769|5768|5766|481
1617972900000|2021-04-09 12:55:00|5768||5769||5769||5767||179
1617973200000|2021-04-09 13:00:00|5768|5767|5770|5768|5772|5770|5768|5767|2520
1617973500000|2021-04-09 13:05:00|5769|5766|5771|5767|5771|5768|5768|5766|1979
1617973800000|2021-04-09 13:10:00|5770|5769|5770|5767|5771|5770|5769|5767|2070
1617974100000|2021-04-09 13:15:00|5768|5766|5770|5768|5770|5769|5768|5766|2217
1617974400000|2021-04-09 13:20:00|5772|5769|5773|5769|5774|5771|5772|5769|3170
1617974700000|2021-04-09 13:25:00|5774|5771|5763|5760|5780|5775|5763|5760|2332
1617975000000|2021-04-09 13:30:00|5776|5761|5773|5772|5780|5772|5760|5759|557330
1617975300000|2021-04-09 13:35:00|5772|5773|5775|5774|5775|5775|5772|5771|274694
1617975600000|2021-04-09 13:40:00|5776|5775|5772|5771|5780|5779|5770|5769|272695
1617975900000|2021-04-09 13:45:00|5771|5770|5759|5758|5772|5771|5757|5756|320202
1617976200000|2021-04-09 13:50:00|5758|5757|5754|5754|5760|5759|5754|5753|194153
1617976500000|2021-04-09 13:55:00|5753|5753|5751|5750|5754|5754|5749|5748|182534
1617976800000|2021-04-09 14:00:00|5750|5749|5751|5750|5753|5752|5745|5744|186791
1617977100000|2021-04-09 14:05:00|5750|5749|5739|5738|5750|5749|5737|5736|193050
1617977400000|2021-04-09 14:10:00|5738|5737|5741|5740|5743|5742|5735|5734|279123
1617977700000|2021-04-09 14:15:00|5742|5741|5737|5736|5744|5743|5737|5736|113847
1617978000000|2021-04-09 14:20:00|5738|5737|5739|5738|5741|5740|5736|5735|94658
1617978300000|2021-04-09 14:25:00|5738|5737|5737|5736|5739|5738|5734|5733|100663
1617978600000|2021-04-09 14:30:00|5738|5737|5743|5742|5745|5744|5738|5737|62732
1617978900000|2021-04-09 14:35:00|5742|5741|5738|5737|5743|5742|5738|5737|121733
1617979200000|2021-04-09 14:40:00|5739|5738|5736|5735|5739|5738|5735|5734|99908
1617979500000|2021-04-09 14:45:00|5737|5736|5729|5728|5737|5736|5729|5728|127716
1617979800000|2021-04-09 14:50:00|5728|5727|5726|5725|5730|5729|5726|5725|118991
1617980100000|2021-04-09 14:55:00|5727|5726|5732|5731|5733|5732|5726|5725|88873
1617980400000|2021-04-09 15:00:00|5733|5732|5735|5734|5738|5737|5732|5732|77451
1617980700000|2021-04-09 15:05:00|5736|5735|5740|5739|5741|5740|5736|5735|89250
1617981000000|2021-04-09 15:10:00|5741|5740|5737|5736|5742|5741|5736|5735|115707
1617981300000|2021-04-09 15:15:00|5736|5735|5734|5733|5736|5735|5733|5732|66437
1617981600000|2021-04-09 15:20:00|5733|5732|5738|5737|5738|5737|5733|5732|73413
1617981900000|2021-04-09 15:25:00|5739|5738|5740|5739|5741|5740|5739|5738|50383
1617982200000|2021-04-09 15:30:00|5741|5740|5740|5739|5741|5740|5739|5738|54551
1617982500000|2021-04-09 15:35:00|5741|5740|5743|5742|5745|5744|5741|5740|76529
1617982800000|2021-04-09 15:40:00|5742|5741|5741|5740|5744|5743|5741|5740|54650
1617983100000|2021-04-09 15:45:00|5742|5741|5741|5740|5742|5741|5739|5738|61898
1617983400000|2021-04-09 15:50:00|5742|5741|5745|5744|5745|5744|5741|5740|80934
1617983700000|2021-04-09 15:55:00|5746|5745|5745|5744|5746|5745|5744|5743|71834
1617984000000|2021-04-09 16:00:00|5744|5743|5743|5742|5746|5745|5743|5742|45535
1617984300000|2021-04-09 16:05:00|5744|5743|5743|5742|5744|5743|5743|5742|54291
1617984600000|2021-04-09 16:10:00|5744|5743|5740|5739|5744|5743|5740|5739|54476
1617984900000|2021-04-09 16:15:00|5739|5738|5737|5736|5740|5739|5736|5735|63686
1617985200000|2021-04-09 16:20:00|5736|5735|5733|5732|5736|5735|5733|5732|56528
1617985500000|2021-04-09 16:25:00|5734|5733|5733|5732|5734|5733|5732|5731|63386
1617985800000|2021-04-09 16:30:00|5734|5733|5735|5734|5736|5735|5734|5733|47283
1617986100000|2021-04-09 16:35:00|5734|5733|5731|5730|5735|5734|5730|5729|62241
1617986400000|2021-04-09 16:40:00|5730|5729|5730|5729|5730|5729|5729|5728|54911
1617986700000|2021-04-09 16:45:00|5731|5730|5732|5731|5732|5731|5731|5729|80775
1617987000000|2021-04-09 16:50:00|5733|5732|5730|5729|5733|5732|5730|5729|53414
1617987300000|2021-04-09 16:55:00|5729|5728|5727|5726|5729|5728|5727|5726|71253
1617987600000|2021-04-09 17:00:00|5728|5727|5728|5727|5730|5729|5728|5727|46765
1617987900000|2021-04-09 17:05:00|5727|5726|5730|5729|5730|5729|5727|5726|49414
1617988200000|2021-04-09 17:10:00|5731|5730|5733|5732|5733|5732|5731|5730|41133
1617988500000|2021-04-09 17:15:00|5734|5733|5733|5732|5734|5733|5731|5730|57788
1617988800000|2021-04-09 17:20:00|5734|5733|5730|5729|5734|5733|5729|5728|67967
1617989100000|2021-04-09 17:25:00|5731|5730|5731|5730|5731|5730|5730|5729|54047
1617989400000|2021-04-09 17:30:00|5732|5731|5733|5732|5733|5732|5732|5731|43638
1617989700000|2021-04-09 17:35:00|5734|5733|5733|5732|5734|5733|5733|5732|35681
1617990000000|2021-04-09 17:40:00|5732|5731|5736|5735|5736|5735|5732|5731|53053
1617990300000|2021-04-09 17:45:00|5737|5736|5740|5739|5741|5740|5737|5736|147753
1617990600000|2021-04-09 17:50:00|5739|5738|5738|5737|5739|5738|5735|5734|76866
1617990900000|2021-04-09 17:55:00|5737|5736|5739|5738|5739|5738|5736|5735|62249
1617991200000|2021-04-09 18:00:00|5738|5737|5738|5737|5738|5737|5736|5735|48729
1617991500000|2021-04-09 18:05:00|5739|5738|5737|5736|5739|5738|5736|5735|47085
1617991800000|2021-04-09 18:10:00|5736|5735|5736|5735|5737|5736|5736|5735|67685
1617992100000|2021-04-09 18:15:00|5737|5736|5737|5736|5739|5738|5737|5736|47981
1617992400000|2021-04-09 18:20:00|5738|5737|5738|5737|5740|5739|5738|5737|44429
1617992700000|2021-04-09 18:25:00|5739|5738|5740|5739|5741|5740|5738|5737|64817
1617993000000|2021-04-09 18:30:00|5739|5738|5741|5740|5742|5741|5739|5738|48654
1617993300000|2021-04-09 18:35:00|5742|5741|5742|5741|5743|5742|5742|5741|62585
1617993600000|2021-04-09 18:40:00|5741|5740|5739|5738|5741|5740|5739|5738|58933
1617993900000|2021-04-09 18:45:00|5740|5739|5743|5742|5744|5743|5740|5739|59769
1617994200000|2021-04-09 18:50:00|5742|5741|5744|5743|5744|5743|5742|5741|52549
1617994500000|2021-04-09 18:55:00|5745|5744|5741|5740|5745|5744|5741|5740|73569
1617994800000|2021-04-09 19:00:00|5742|5741|5744|5743|5745|5744|5741|5740|131675
1617995100000|2021-04-09 19:05:00|5745|5744|5749|5748|5749|5748|5744|5743|95452
1617995400000|2021-04-09 19:10:00|5750|5749|5752|5751|5752|5751|5750|5749|63248
1617995700000|2021-04-09 19:15:00|5753|5752|5753|5752|5755|5754|5752|5751|114117
1617996000000|2021-04-09 19:20:00|5752|5751|5757|5756|5757|5756|5752|5751|84107
1617996300000|2021-04-09 19:25:00|5756|5755|5756|5755|5757|5756|5756|5755|98515
1617996600000|2021-04-09 19:30:00|5757|5756|5756|5755|5757|5756|5754|5753|162367
1617996900000|2021-04-09 19:35:00|5755|5754|5757|5756|5757|5756|5755|5754|139478
1617997200000|2021-04-09 19:40:00|5756|5755|5756|5755|5758|5757|5755|5754|111137
1617997500000|2021-04-09 19:45:00|5757|5756|5756|5755|5758|5757|5756|5755|197433
1617997800000|2021-04-09 19:50:00|5757|5756|5758|5757|5761|5760|5757|5756|339484
1617998100000|2021-04-09 19:55:00|5757|5756|5747|5746|5757|5756|5747|5746|1423146
1617998400000|2021-04-09 20:00:00|5748|5745|5754|5746|5755|5746|5748|5740|133241
1617998700000|2021-04-09 20:05:00|5753|5747|5749|5748|5753|5750|5749|5746|25465
1617999000000|2021-04-09 20:10:00|5750|5746|5750|5746|5750|5749|5749|5746|3408
1617999300000|2021-04-09 20:15:00|5749||5749||5749||5749||42
1617999600000|2021-04-09 20:20:00|||||||||8
1617999900000|2021-04-09 20:25:00|||||||||118
1618000200000|2021-04-09 20:30:00|||||||||29
1618000500000|2021-04-09 20:35:00|||||||||60
1618000800000|2021-04-09 20:40:00|||||||||298
1618001100000|2021-04-09 20:45:00|5748||5749||5749||5748||128
1618001400000|2021-04-09 20:50:00|||||||||10
1618001700000|2021-04-09 20:55:00|||||||||1848
1618214400000|2021-04-12 08:00:00|6022|5474|5770|5740|6022|5747|5770|5474|108
1618214700000|2021-04-12 08:05:00|||||||||1
1618215000000|2021-04-12 08:10:00||5746||5740||5746||5740|37
1618215300000|2021-04-12 08:15:00|||||||||3
1618215600000|2021-04-12 08:20:00|5764|5742|5770|5740|5770|5742|5764|5740|36
1618216200000|2021-04-12 08:30:00|5769|5742|5769|5740|5770|5742|5745|5740|618
1618216500000|2021-04-12 08:35:00|||||||||10
1618216800000|2021-04-12 08:40:00||5741||5740||5745||5740|0
1618217100000|2021-04-12 08:45:00|||||||||50
1618217400000|2021-04-12 08:50:00|||||||||1
1618217700000|2021-04-12 08:55:00|||||||||24
1618218000000|2021-04-12 09:00:00|||||||||13
1618218300000|2021-04-12 09:05:00|5768||5769||5769||5768||3
1618218600000|2021-04-12 09:10:00|||||||||8
1618218900000|2021-04-12 09:15:00|5762|5746|5769|5740|5769|5746|5762|5740|31
1618219200000|2021-04-12 09:20:00|5763|5743|5769|5740|5769|5743|5763|5740|82
1618219500000|2021-04-12 09:25:00|||||||||1
1618219800000|2021-04-12 09:30:00|||||||||14
1618220100000|2021-04-12 09:35:00|5749|5744|5769|5740|5769|5744|5749|5740|175
1618220400000|2021-04-12 09:40:00|||||||||5
1618221900000|2021-04-12 10:05:00|5768|5768|5756|5741|5769|5768|5756|5740|147
1618222200000|2021-04-12 10:10:00|5757||5757||5757||5757||31
1618222500000|2021-04-12 10:15:00|5756|5760|5769|5741|5769|5760|5756|5741|847
1618222800000|2021-04-12 10:20:00||5746||5741||5746||5741|44
1618223100000|2021-04-12 10:25:00|5770||5770||5770||5770||0
1618223400000|2021-04-12 10:30:00|5766|5744|5770|5741|5770|5757|5766|5741|60
1618224000000|2021-04-12 10:40:00|||||||||4
1618224300000|2021-04-12 10:45:00||5742||5742||5742||5742|46
1618224600000|2021-04-12 10:50:00|5769|5743|5770|5743|5770|5743|5769|5743|11
1618224900000|2021-04-12 10:55:00|5782|5757|5800|5743|5800|5757|5782|5743|300
1618225200000|2021-04-12 11:00:00|5784|5747|5768|5756|5784|5756|5745|5743|2213
1618225500000|2021-04-12 11:05:00|5767||5760||5767||5760||13
1618225800000|2021-04-12 11:10:00||5755||5755||5755||5755|188
1618226100000|2021-04-12 11:15:00|5759|5756|5758|5750|5759|5757|5758|5745|410
1618226400000|2021-04-12 11:20:00|5759|5757|5761|5757|5761|5760|5757|5750|1711
1618226700000|2021-04-12 11:25:00|5760|5758|5759|5757|5761|5759|5759|5750|1425
1618227000000|2021-04-12 11:30:00|5760|5758|5761|5757|5761|5760|5759|5757|1276
1618227300000|2021-04-12 11:35:00|5760||5759||5760||5759||4
1618227600000|2021-04-12 11:40:00|5758|5758|5758|5757|5761|5760|5758|5757|1602
1618227900000|2021-04-12 11:45:00|||||||||123
1618228200000|2021-04-12 11:50:00|5759|5758|5755|5754|5759|5758|5755|5754|5791
1618228500000|2021-04-12 11:55:00|5757|5755|5758|5755|5758|5755|5757|5755|188
1618228800000|2021-04-12 12:00:00|5759||5758||5761||5758||778
1618229100000|2021-04-12 12:05:00|5757|5756|5757|5755|5757|5756|5756|5755|1263
1618229400000|2021-04-12 12:10:00|5756|5756|5758|5755|5760|5757|5756|5755|1225
1618229700000|2021-04-12 12:15:00|5757||5757||5757||5757||202
1618230000000|2021-04-12 12:20:00|5759|5756|5759|5756|5760|5757|5755|5754|2950
1618230300000|2021-04-12 12:25:00|5760|5757|5760|5756|5760|5758|5757|5756|948
1618230600000|2021-04-12 12:30:00|5758|5757|5760|5759|5760|5759|5758|5756|1663
1618230900000|2021-04-12 12:35:00|5759|5757|5759|5756|5760|5758|5758|5756|4992
1618231200000|2021-04-12 12:40:00|5760|5757|5762|5757|5769|5764|5760|5756|3867
1618231500000|2021-04-12 12:45:00|5761|5756|5761|5760|5769|5760|5758|5756|3081
1618231800000|2021-04-12 12:50:00|5769|5761|5760|5757|5769|5761|5756|5754|40532
1618232100000|2021-04-12 12:55:00|5759||5758||5760||5758||3944
1618232400000|2021-04-12 13:00:00|5760||5759||5760||5759||6089
1618232700000|2021-04-12 13:05:00|5760|5758|5760|5759|5760|5759|5760|5758|4123
1618233000000|2021-04-12 13:10:00||5758||5759||5759||5758|775
1618233300000|2021-04-12 13:15:00|5763|5760|5763|5761|5767|5761|5762|5760|796
1618233600000|2021-04-12 13:20:00|5765|5762|5764|5763|5767|5763|5764|5762|7192
1618233900000|2021-04-12 13:25:00|5766|5764|5770|5760|5770|5767|5764|5760|8759
1618234200000|2021-04-12 13:30:00|5769|5761|5753|5751|5769|5766|5746|5745|732585
1618234500000|2021-04-12 13:35:00|5754|5752|5769|5768|5773|5772|5754|5751|263033
1618234800000|2021-04-12 13:40:00|5768|5767|5771|5770|5771|5770|5760|5759|134568
1618235100000|2021-04-12 13:45:00|5772|5771|5783|5782|5784|5783|5772|5771|212997
1618235400000|2021-04-12 13:50:00|5784|5783|5776|5775|5789|5788|5776|5775|207189
1618235700000|2021-04-12 13:55:00|5777|5776|5783|5782|5788|5787|5777|5776|169080
1618236000000|2021-04-12 14:00:00|5784|5783|5773|5772|5784|5783|5771|5770|157927
1618236300000|2021-04-12 14:05:00|5774|5773|5765|5764|5774|5773|5763|5762|103263
1618236600000|2021-04-12 14:10:00|5766|5765|5761|5760|5767|5766|5761|5760|106668
1618236900000|2021-04-12 14:15:00|5760|5759|5752|5751|5760|5760|5752|5751|125425
1618237200000|2021-04-12 14:20:00|5751|5750|5755|5754|5756|5755|5750|5749|105500
1618237500000|2021-04-12 14:25:00|5756|5755|5758|5757|5760|5759|5755|5754|102674
1618237800000|2021-04-12 14:30:00|5759|5758|5759|5758|5762|5761|5758|5757|93669
1618238100000|2021-04-12 14:35:00|5758|5757|5762|5761|5762|5761|5757|5756|91994
1618238400000|2021-04-12 14:40:00|5763|5762|5765|5764|5769|5768|5762|5761|142061
1618238700000|2021-04-12 14:45:00|5764|5763|5760|5759|5765|5764|5758|5757|636201
1618239000000|2021-04-12 14:50:00|5759|5758|5757|5756|5762|5761|5757|5756|169163
1618239300000|2021-04-12 14:55:00|5756|5755|5758|5757|5759|5759|5752|5751|194902
1618239600000|2021-04-12 15:00:00|5757|5756|5759|5758|5759|5759|5757|5756|101795
1618239900000|2021-04-12 15:05:00|5758|5757|5757|5756|5760|5759|5757|5756|91364
1618240200000|2021-04-12 15:10:00|5756|5757|5758|5757|5759|5758|5756|5755|101394
1618240500000|2021-04-12 15:15:00|5757|5756|5759|5758|5764|5763|5757|5756|86807
1618240800000|2021-04-12 15:20:00|5758|5757|5758|5757|5759|5758|5758|5757|61314
1618241100000|2021-04-12 15:25:00|5757|5756|5756|5755|5759|5759|5756|5755|112126
1618241400000|2021-04-12 15:30:00|5757|5756|5759|5758|5759|5759|5757|5756|121170
1618241700000|2021-04-12 15:35:00|5760|5759|5758|5757|5762|5761|5758|5757|203663
1618242000000|2021-04-12 15:40:00|5759|5758|5759|5758|5759|5759|5758|5757|105133
1618242300000|2021-04-12 15:45:00|5758|5757|5758|5757|5760|5759|5757|5756|77472
1618242600000|2021-04-12 15:50:00|5757|5756|5760|5759|5760|5759|5757|5756|86345
1618242900000|2021-04-12 15:55:00|5759|5758|5756|5755|5759|5758|5756|5755|68890
1618243200000|2021-04-12 16:00:00|5757|5756|5757|5756|5758|5757|5756|5755|581574
1618243500000|2021-04-12 16:05:00|5756|5755|5757|5756|5757|5756|5756|5755|53210
1618243800000|2021-04-12 16:10:00|5756|5757|5755|5754|5757|5757|5755|5754|75933
1618244100000|2021-04-12 16:15:00|5754|5755|5755|5754|5756|5755|5754|5753|98035
1618244400000|2021-04-12 16:20:00|5754|5755|5754|5753|5754|5755|5754|5753|87157
1618244700000|2021-04-12 16:25:00|5755|5754|5756|5755|5757|5756|5755|5754|161341
1618245000000|2021-04-12 16:30:00|5757|5756|5754|5753|5757|5756|5754|5753|197885
1618245300000|2021-04-12 16:35:00|5755|5754|5753|5752|5755|5754|5752|5751|120978
1618245600000|2021-04-12 16:40:00|5754|5753|5754|5753|5756|5755|5753|5752|97811
1618245900000|2021-04-12 16:45:00|5755|5754|5752|5751|5755|5754|5752|5751|62851
1618246200000|2021-04-12 16:50:00|5751|5750|5751|5750|5753|5752|5751|5750|94902
1618246500000|2021-04-12 16:55:00|5752|5751|5750|5749|5753|5752|5750|5749|135411
1618246800000|2021-04-12 17:00:00|5749|5750|5748|5747|5750|5750|5748|5747|73583
1618247100000|2021-04-12 17:05:00|5749|5748|5749|5748|5751|5750|5749|5748|65446
1618247400000|2021-04-12 17:10:00|5750|5749|5751|5750|5752|5751|5750|5749|65469
1618247700000|2021-04-12 17:15:00|5752|5751|5751|5750|5753|5752|5749|5748|92515
1618248000000|2021-04-12 17:20:00|5752|5751|5751|5750|5752|5751|5750|5749|32989
1618248300000|2021-04-12 17:25:00|5752|5751|5750|5749|5752|5751|5750|5749|35105
1618248600000|2021-04-12 17:30:00|5749|5750|5748|5747|5749|5750|5748|5747|64066
1618248900000|2021-04-12 17:35:00|5749|5748|5750|5749|5751|5750|5749|5748|124121
1618249200000|2021-04-12 17:40:00|5749|5748|5751|5750|5751|5751|5749|5748|651044
1618249500000|2021-04-12 17:45:00|5752|5751|5753|5752|5753|5753|5752|5750|73528
1618249800000|2021-04-12 17:50:00|5752|5753|5754|5753|5754|5754|5752|5751|79491
1618250100000|2021-04-12 17:55:00|5753|5754|5751|5750|5753|5754|5749|5748|62768
1618250400000|2021-04-12 18:00:00|5752|5751|5749|5749|5752|5751|5749|5748|141303
1618250700000|2021-04-12 18:05:00|5750|5748|5750|5749|5751|5750|5749|5748|81467
1618251000000|2021-04-12 18:10:00|5749|5748|5750|5749|5750|5750|5749|5748|58945
1618251300000|2021-04-12 18:15:00|5751|5750|5753|5752|5753|5752|5750|5749|116455
1618251600000|2021-04-12 18:20:00|5752|5751|5752|5751|5754|5753|5752|5751|61321
1618251900000|2021-04-12 18:25:00|5751|5750|5749|5748|5751|5750|5748|5747|79598
1618252200000|2021-04-12 18:30:00|5748|5747|5749|5748|5749|5748|5747|5746|80580
1618252500000|2021-04-12 18:35:00|5748|5747|5749|5748|5750|5749|5748|5747|67019
1618252800000|2021-04-12 18:40:00|5748|5747|5748|5747|5748|5748|5747|5746|108472
1618253100000|2021-04-12 18:45:00|5747|5748|5749|5748|5750|5749|5747|5746|65131
1618253400000|2021-04-12 18:50:00|5750|5749|5748|5747|5750|5749|5747|5746|94819
1618253700000|2021-04-12 18:55:00|5749|5748|5749|5748|5750|5749|5749|5747|85117
1618254000000|2021-04-12 19:00:00|5750|5749|5750|5749|5750|5750|5749|5748|183433
1618254300000|2021-04-12 19:05:00|5751|5750|5750|5749|5751|5750|5750|5749|147594
1618254600000|2021-04-12 19:10:00|5749|5748|5746|5745|5750|5749|5746|5745|84205
1618254900000|2021-04-12 19:15:00|5745|5744|5745|5744|5746|5745|5743|5742|90951
1618255200000|2021-04-12 19:20:00|5746|5745|5744|5743|5746|5745|5744|5743|109135
1618255500000|2021-04-12 19:25:00|5745|5744|5748|5747|5749|5748|5745|5744|100251
1618255800000|2021-04-12 19:30:00|5749|5748|5752|5751|5752|5752|5749|5747|766130
1618256100000|2021-04-12 19:35:00|5753|5752|5752|5751|5753|5753|5751|5750|329627
1618256400000|2021-04-12 19:40:00|5753|5752|5751|5750|5753|5752|5749|5748|263185
1618256700000|2021-04-12 19:45:00|5752|5751|5753|5752|5754|5753|5749|5748|1017277
1618257000000|2021-04-12 19:50:00|5754|5753|5751|5750|5754|5754|5750|5749|595281
1618257300000|2021-04-12 19:55:00|5750|5749|5755|5753|5755|5754|5744|5743|1023234
1618257600000|2021-04-12 20:00:00|5754|5749|5753|5746|5757|5749|5749|5743|1251752
1618257900000|2021-04-12 20:05:00||5748||5748||5748||5748|14710
1618258500000|2021-04-12 20:15:00|5751|5745|5749|5745|5753|5745|5749|5745|96985
1618258800000|2021-04-12 20:20:00|5752|5748|5753|5748|5753|5748|5752|5748|162
1618259100000|2021-04-12 20:25:00|5754|5749|5754|5749|5754|5750|5753|5749|388
1618259400000|2021-04-12 20:30:00|||||||||46
1618259700000|2021-04-12 20:35:00|||||||||6
1618260000000|2021-04-12 20:40:00|||||||||235
1618260300000|2021-04-12 20:45:00|||||||||19
1618260600000|2021-04-12 20:50:00|5752||5754||5754||5752||36
1618260900000|2021-04-12 20:55:00||5750||5750||5750||5750|200
1618261200000|2021-04-12 21:00:00|5752|5749|5754|5742|5754|5749|5752|5742|2027
1618261500000|2021-04-12 21:05:00|5753||5753||5753||5753||3
1618261800000|2021-04-12 21:10:00|||||||||22
1618262100000|2021-04-12 21:15:00||5748||5742||5750||5742|64
1618262400000|2021-04-12 21:20:00|5754|5750|5754|5744|5754|5752|5754|5742|252
1618262700000|2021-04-12 21:25:00||5745||5745||5745||5745|13
1618263000000|2021-04-12 21:30:00|||||||||50
1618263300000|2021-04-12 21:35:00||5746||5746||5746||5746|25
1618263600000|2021-04-12 21:40:00|5750|5753|5754|5746|5754|5753|5750|5746|348
1618263900000|2021-04-12 21:45:00|||||||||1
1618264200000|2021-04-12 21:50:00|5750||5750||5750||5750||84
1618264500000|2021-04-12 21:55:00|||||||||23
1618264800000|2021-04-12 22:00:00|||||||||15
1618265700000|2021-04-12 22:15:00|5755|5750|5755|5750|5755|5750|5755|5750|475
1618266000000|2021-04-12 22:20:00|5750|5746|5750|5746|5750|5746|5750|5746|192
1618266300000|2021-04-12 22:25:00|||||||||5
1618267200000|2021-04-12 22:40:00|||||||||350
1618267500000|2021-04-12 22:45:00|||||||||20
1618267800000|2021-04-12 22:50:00|||||||||62
1618268100000|2021-04-12 22:55:00|||||||||100
1618268400000|2021-04-12 23:00:00|||||||||54
1618268700000|2021-04-12 23:05:00||5745||5745||5745||5745|2084
1618270500000|2021-04-12 23:35:00|5746||5750||5750||5746||1000
1618270800000|2021-04-12 23:40:00|||||||||130
1618271100000|2021-04-12 23:45:00||5746||5746||5746||5746|0
1618271400000|2021-04-12 23:50:00|||||||||25
1618300800000|2021-04-13 08:00:00|5817|5750|5800|5750|5817|5750|5786|5750|1
1618301100000|2021-04-13 08:05:00|||||||||2
1618302000000|2021-04-13 08:20:00|||||||||1
1618304700000|2021-04-13 09:05:00|5796|5745|5800|5745|5800|5780|5796|5745|6411
1618305000000|2021-04-13 09:10:00|5780|5770|5800|5745|5800|5775|5775|5745|302
1618305600000|2021-04-13 09:20:00|5775||5775||5775||5775||0
1618305900000|2021-04-13 09:25:00|||||||||2
1618306200000|2021-04-13 09:30:00|||||||||9
1618306500000|2021-04-13 09:35:00||5750||5750||5750||5750|0
1618307400000|2021-04-13 09:50:00|5762|5751|5775|5750|5775|5751|5762|5750|31
1618308300000|2021-04-13 10:05:00|5800||5800||5800||5800||0
1618308600000|2021-04-13 10:10:00|||||||||2
1618308900000|2021-04-13 10:15:00|||||||||8
1618309500000|2021-04-13 10:25:00|5799||5799||5799||5799||57
1618309800000|2021-04-13 10:30:00|||||||||9
1618310100000|2021-04-13 10:35:00|||||||||4
1618310400000|2021-04-13 10:40:00|5754||5754||5754||5754||63
1618310700000|2021-04-13 10:45:00|||||||||139
1618311000000|2021-04-13 10:50:00|5753|5745|5798|5745|5798|5748|5750|5745|620
1618311300000|2021-04-13 10:55:00|5797||5797||5797||5797||41
1618311600000|2021-04-13 11:00:00|5746|5750|5755|5745|5797|5750|5746|5745|1175
1618311900000|2021-04-13 11:05:00|5750|5746|5746|5742|5750|5746|5746|5742|525
1618312200000|2021-04-13 11:10:00|5745|5740|5746|5743|5746|5743|5745|5740|356
1618312500000|2021-04-13 11:15:00|5750|5744|5749|5745|5750|5745|5748|5743|714
1618312800000|2021-04-13 11:20:00|5748||5747||5748||5747||7
1618313100000|2021-04-13 11:25:00|5746|5744|5743|5737|5746|5744|5740|5735|1277
1618313400000|2021-04-13 11:30:00|5741||5741||5741||5741||14
1618313700000|2021-04-13 11:35:00|5743|5740|5746|5743|5746|5743|5743|5740|419
1618314000000|2021-04-13 11:40:00|5745|5742|5745|5741|5745|5742|5745|5741|89
1618314300000|2021-04-13 11:45:00|5744|5742|5746|5743|5746|5743|5744|5741|103
1618314600000|2021-04-13 11:50:00|5748||5748||5748||5748||11
1618314900000|2021-04-13 11:55:00|5747||5747||5747||5747||7
1618315200000|2021-04-13 12:00:00|5746|5744|5745|5743|5746|5744|5745|5743|5029
1618315500000|2021-04-13 12:05:00|5744|5742|5744|5742|5744|5742|5744|5742|626
1618315800000|2021-04-13 12:10:00|5743|5743|5745|5744|5745|5744|5743|5742|1580
1618316100000|2021-04-13 12:15:00|5744|5742|5744|5742|5744|5742|5744|5742|158
1618316400000|2021-04-13 12:20:00||5743||5743||5743||5743|239
1618316700000|2021-04-13 12:25:00||5742||5742||5742||5742|0
1618317000000|2021-04-13 12:30:00|5743|5744|5756|5747|5756|5747|5743|5744|1662
1618317300000|2021-04-13 12:35:00|5752|5748|5754|5748|5755|5748|5752|5747|443
1618317600000|2021-04-13 12:40:00|5752|5747|5752|5748|5752|5748|5752|5747|55
1618317900000|2021-04-13 12:45:00|5754|5749|5756|5751|5756|5751|5754|5749|135
1618318200000|2021-04-13 12:50:00|5752|5750|5751|5748|5752|5751|5748|5742|3232
1618318500000|2021-04-13 12:55:00|5749|5747|5751|5750|5756|5750|5749|5746|462
1618318800000|2021-04-13 13:00:00|5753|5751|5762|5761|5770|5763|5753|5751|9658
1618319100000|2021-04-13 13:05:00|5763|5760|5759|5753|5764|5761|5759|5753|850
1618319400000|2021-04-13 13:10:00|5758|5754|5759|5753|5759|5756|5757|5753|515
1618319700000|2021-04-13 13:15:00|5757|5751|5759|5755|5759|5756|5756|5751|829
1618320000000|2021-04-13 13:20:00|5755|5754|5750|5745|5755|5754|5745|5742|2367
1618320300000|2021-04-13 13:25:00|5749|5744|5743|5716|5765|5746|5718|5716|35672
1618320600000|2021-04-13 13:30:00|5742|5717|5738|5737|5745|5744|5720|5717|973416
1618320900000|2021-04-13 13:35:00|5737|5736|5740|5739|5745|5744|5731|5730|332843
1618321200000|2021-04-13 13:40:00|5739|5738|5741|5740|5749|5748|5730|5729|418816
1618321500000|2021-04-13 13:45:00|5742|5741|5743|5742|5747|5746|5734|5733|247779
1618321800000|2021-04-13 13:50:00|5744|5743|5741|5740|5749|5749|5739|5738|176396
1618322100000|2021-04-13 13:55:00|5740|5739|5750|5749|5751|5750|5740|5739|444167
1618322400000|2021-04-13 14:00:00|5749|5748|5769|5768|5770|5769|5749|5748|278816
1618322700000|2021-04-13 14:05:00|5770|5769|5765|5764|5776|5775|5764|5763|233829
1618323000000|2021-04-13 14:10:00|5766|5765|5768|5767|5773|5772|5766|5764|101729
1618323300000|2021-04-13 14:15:00|5767|5766|5760|5759|5769|5768|5758|5757|152116
1618323600000|2021-04-13 14:20:00|5759|5760|5756|5755|5759|5760|5753|5752|140737
1618323900000|2021-04-13 14:25:00|5755|5754|5743|5742|5756|5755|5743|5742|219797
1618324200000|2021-04-13 14:30:00|5744|5743|5741|5740|5744|5743|5738|5737|174641
1618324500000|2021-04-13 14:35:00|5740|5739|5742|5742|5743|5742|5739|5738|136771
1618324800000|2021-04-13 14:40:00|5743|5741|5748|5747|5750|5749|5742|5741|94789
1618325100000|2021-04-13 14:45:00|5749|5748|5756|5755|5758|5757|5748|5747|154635
1618325400000|2021-04-13 14:50:00|5757|5756|5752|5751|5757|5756|5752|5751|106709
1618325700000|2021-04-13 14:55:00|5751|5750|5754|5753|5755|5754|5751|5750|73215
1618326000000|2021-04-13 15:00:00|5753|5752|5752|5751|5756|5755|5752|5751|89227
1618326300000|2021-04-13 15:05:00|5751|5750|5758|5757|5758|5757|5750|5749|104514
1618326600000|2021-04-13 15:10:00|5759|5758|5758|5757|5761|5760|5757|5756|79680
1618326900000|2021-04-13 15:15:00|5759|5758|5762|5761|5766|5765|5759|5758|100415
1618327200000|2021-04-13 15:20:00|5763|5762|5764|5763|5767|5766|5763|5762|64588
1618327500000|2021-04-13 15:25:00|5765|5764|5763|5762|5765|5764|5760|5759|60461
1618327800000|2021-04-13 15:30:00|5764|5763|5764|5763|5765|5764|5761|5760|72780
1618328100000|2021-04-13 15:35:00|5765|5764|5768|5767|5770|5769|5765|5764|48728
1618328400000|2021-04-13 15:40:00|5769|5768|5765|5764|5769|5768|5765|5764|38123
1618328700000|2021-04-13 15:45:00|5766|5765|5765|5764|5767|5766|5764|5763|48140
1618329000000|2021-04-13 15:50:00|5764|5763|5762|5761|5764|5763|5762|5761|46770
1618329300000|2021-04-13 15:55:00|5763|5762|5761|5760|5765|5764|5760|5759|79300
1618329600000|2021-04-13 16:00:00|5762|5761|5761|5760|5762|5761|5760|5759|53289
1618329900000|2021-04-13 16:05:00|5760|5759|5758|5757|5761|5760|5758|5757|29673
1618330200000|2021-04-13 16:10:00|5757|5756|5756|5755|5758|5757|5756|5755|58512
1618330500000|2021-04-13 16:15:00|5757|5756|5757|5756|5759|5758|5756|5756|72744
1618330800000|2021-04-13 16:20:00|5758|5757|5760|5759|5762|5761|5758|5757|63189
1618331100000|2021-04-13 16:25:00|5759|5758|5762|5761|5765|5764|5759|5758|43850
1618331400000|2021-04-13 16:30:00|5761|5760|5761|5760|5762|5761|5761|5760|30354
1618331700000|2021-04-13 16:35:00|5760|5759|5762|5761|5762|5761|5760|5759|32170
1618332000000|2021-04-13 16:40:00|5763|5762|5764|5763|5765|5764|5762|5762|72553
1618332300000|2021-04-13 16:45:00|5763|5762|5761|5760|5763|5762|5760|5759|53119
1618332600000|2021-04-13 16:50:00|5760|5759|5758|5757|5760|5759|5758|5757|45206
1618332900000|2021-04-13 16:55:00|5757|5756|5756|5755|5758|5757|5756|5755|36373
1618333200000|2021-04-13 17:00:00|5755|5754|5756|5755|5756|5755|5753|5752|48221
1618333500000|2021-04-13 17:05:00|5757|5756|5754|5753|5757|5756|5752|5751|33225
1618333800000|2021-04-13 17:10:00|5753|5752|5752|5751|5753|5752|5751|5750|38273
1618334100000|2021-04-13 17:15:00|5751|5750|5751|5750|5751|5751|5750|5749|49351
1618334400000|2021-04-13 17:20:00|5752|5751|5751|5750|5752|5751|5749|5748|40371
1618334700000|2021-04-13 17:25:00|5750|5749|5748|5747|5750|5749|5747|5746|44549
1618335000000|2021-04-13 17:30:00|5749|5748|5747|5746|5750|5749|5746|5745|90735
1618335300000|2021-04-13 17:35:00|5748|5747|5747|5746|5748|5747|5747|5746|42977
1618335600000|2021-04-13 17:40:00|5748|5747|5749|5748|5749|5748|5747|5746|60676
1618335900000|2021-04-13 17:45:00|5748|5747|5750|5749|5750|5749|5748|5747|83247
1618336200000|2021-04-13 17:50:00|5749|5748|5750|5749|5750|5749|5748|5747|76580
1618336500000|2021-04-13 17:55:00|5749|5748|5752|5751|5754|5753|5749|5748|83034
1618336800000|2021-04-13 18:00:00|5753|5752|5754|5753|5755|5754|5753|5752|62429
1618337100000|2021-04-13 18:05:00|5755|5754|5748|5747|5755|5754|5748|5747|67055
1618337400000|2021-04-13 18:10:00|5749|5748|5751|5750|5752|5751|5749|5748|55554
1618337700000|2021-04-13 18:15:00|5752|5751|5755|5754|5755|5754|5752|5751|46672
1618338000000|2021-04-13 18:20:00|5756|5755|5755|5754|5757|5756|5754|5753|45817
1618338300000|2021-04-13 18:25:00|5754|5753|5757|5756|5757|5756|5753|5752|51948
1618338600000|2021-04-13 18:30:00|5756|5755|5757|5756|5759|5758|5756|5755|83522
1618338900000|2021-04-13 18:35:00|5756|5755|5758|5757|5758|5757|5756|5755|59945
1618339200000|2021-04-13 18:40:00|5759|5758|5760|5759|5760|5759|5757|5756|66987
1618339500000|2021-04-13 18:45:00|5759|5758|5758|5757|5759|5758|5758|5757|52296
1618339800000|2021-04-13 18:50:00|5759|5758|5761|5760|5761|5760|5759|5758|104300
1618340100000|2021-04-13 18:55:00|5762|5761|5762|5761|5762|5761|5761|5760|60165
1618340400000|2021-04-13 19:00:00|5763|5762|5764|5763|5764|5763|5761|5760|80287
1618340700000|2021-04-13 19:05:00|5763|5762|5765|5764|5767|5766|5762|5761|153327
1618341000000|2021-04-13 19:10:00|5766|5765|5762|5761|5767|5766|5762|5761|75470
1618341300000|2021-04-13 19:15:00|5763|5762|5764|5763|5764|5763|5760|5759|55721
1618341600000|2021-04-13 19:20:00|5765|5764|5764|5763|5767|5766|5763|5762|93210
1618341900000|2021-04-13 19:25:00|5765|5764|5767|5766|5768|5767|5765|5764|117834
1618342200000|2021-04-13 19:30:00|5768|5767|5769|5768|5770|5769|5767|5766|102591
1618342500000|2021-04-13 19:35:00|5770|5769|5761|5760|5770|5769|5761|5760|102182
1618342800000|2021-04-13 19:40:00|5760|5759|5757|5756|5761|5760|5756|5755|133097
1618343100000|2021-04-13 19:45:00|5758|5757|5762|5761|5763|5762|5758|5757|140199
1618343400000|2021-04-13 19:50:00|5763|5762|5764|5763|5765|5764|5762|5761|243242
1618343700000|2021-04-13 19:55:00|5763|5762|5762|5761|5772|5771|5762|5761|652914
1618344000000|2021-04-13 20:00:00|5763|5759|5775|5760|5775|5760|5763|5757|157725
1618344300000|2021-04-13 20:05:00|5774|5762|5769|5762|5774|5762|5769|5762|105
1618344600000|2021-04-13 20:10:00||5765||5765||5765||5765|389
1618344900000|2021-04-13 20:15:00|||||||||311
1618345200000|2021-04-13 20:20:00|5765|5762|5765|5759|5765|5763|5765|5759|95600
1618345500000|2021-04-13 20:25:00|||||||||67
1618345800000|2021-04-13 20:30:00|5764|5757|5765|5759|5765|5759|5763|5757|176
1618346100000|2021-04-13 20:35:00||5760||5760||5760||5760|63
1618346400000|2021-04-13 20:40:00|5769|5761|5767|5760|5769|5762|5763|5760|827
1618346700000|2021-04-13 20:45:00|||||||||6
1618347000000|2021-04-13 20:50:00|||||||||81
1618347300000|2021-04-13 20:55:00|||||||||12
1618347600000|2021-04-13 21:00:00|||||||||6
1618347900000|2021-04-13 21:05:00|5768|5767|5767|5761|5768|5767|5767|5760|504
1618348200000|2021-04-13 21:10:00|||||||||56
1618348500000|2021-04-13 21:15:00|||||||||20
1618348800000|2021-04-13 21:20:00|||||||||19
1618349100000|2021-04-13 21:25:00|||||||||2
1618349400000|2021-04-13 21:30:00||5760||5760||5761||5760|16
1618349700000|2021-04-13 21:35:00|||||||||9
1618350000000|2021-04-13 21:40:00||5765||5765||5766||5765|533
1618350300000|2021-04-13 21:45:00|||||||||9
1618350600000|2021-04-13 21:50:00|||||||||13
1618350900000|2021-04-13 21:55:00|||||||||39
1618351500000|2021-04-13 22:05:00|5766||5766||5766||5766||13
1618351800000|2021-04-13 22:10:00||5762||5762||5762||5762|27
1618352100000|2021-04-13 22:15:00|||||||||20
1618352700000|2021-04-13 22:25:00||5758||5758||5758||5758|300
1618353600000|2021-04-13 22:40:00|5760|5757|5760|5757|5760|5757|5760|5757|175
1618354200000|2021-04-13 22:50:00|||||||||21
1618354500000|2021-04-13 22:55:00|||||||||1
1618355100000|2021-04-13 23:05:00|||||||||4
1618356000000|2021-04-13 23:20:00|||||||||99
1618356300000|2021-04-13 23:25:00|||||||||18
1618356600000|2021-04-13 23:30:00|5766|5758|5766|5758|5766|5758|5766|5758|0
1618356900000|2021-04-13 23:35:00||5757||5757||5757||5757|94
1618357500000|2021-04-13 23:45:00||5756||5756||5758||5756|138
1618357800000|2021-04-13 23:50:00|||||||||73
1618358100000|2021-04-13 23:55:00||5757||5757||5757||5757|60
1618387200000|2021-04-14 08:00:00|6000|5640|5799|5745|6000|5769|5799|5640|35
1618387500000|2021-04-14 08:05:00||5758||5745||5758||5745|92
1618387800000|2021-04-14 08:10:00|||||||||1
1618388400000|2021-04-14 08:20:00|||||||||1
1618388700000|2021-04-14 08:25:00|5790||5790||5790||5790||1
1618389000000|2021-04-14 08:30:00|5789||5789||5789||5789||1
1618389300000|2021-04-14 08:35:00|5799|5765|5798|5745|5799|5765|5798|5745|99
1618389600000|2021-04-14 08:40:00|5799|5765|5799|5745|5799|5765|5799|5745|13
1618389900000|2021-04-14 08:45:00||5765||5745||5765||5745|4
1618390200000|2021-04-14 08:50:00|||||||||10
1618390800000|2021-04-14 09:00:00||5776||5745||5776||5745|19
1618391700000|2021-04-14 09:15:00|||||||||8
1618392000000|2021-04-14 09:20:00|||||||||8
1618393200000|2021-04-14 09:40:00|||||||||1
1618393500000|2021-04-14 09:45:00|||||||||1
1618394100000|2021-04-14 09:55:00|5789|5770|5799|5745|5799|5777|5789|5745|165
1618394400000|2021-04-14 10:00:00|||||||||2
1618394700000|2021-04-14 10:05:00|||||||||38
1618395000000|2021-04-14 10:10:00|||||||||3
1618395300000|2021-04-14 10:15:00|||||||||5
1618395600000|2021-04-14 10:20:00||5776||5745||5776||5745|34
1618396200000|2021-04-14 10:30:00||5776||5745||5776||5745|16
1618396500000|2021-04-14 10:35:00||5750||5750||5776||5745|27
1618396800000|2021-04-14 10:40:00||5745||5745||5776||5745|7
1618397100000|2021-04-14 10:45:00||5746||5746||5746||5746|0
1618397700000|2021-04-14 10:55:00||5762||5762||5762||5762|4
1618398000000|2021-04-14 11:00:00|5776|5781|5774|5760|5799|5781|5771|5760|3605
1618398300000|2021-04-14 11:05:00|5765|5761|5772|5765|5774|5766|5765|5760|438
1618398600000|2021-04-14 11:10:00||5766||5764||5766||5761|495
1618398900000|2021-04-14 11:15:00|||||||||27
1618399200000|2021-04-14 11:20:00|5766|5761|5766|5763|5766|5763|5764|5761|536
1618399500000|2021-04-14 11:25:00|5772|5760|5767|5762|5772|5762|5767|5760|232
1618399800000|2021-04-14 11:30:00|5765|5761|5765|5761|5765|5761|5765|5761|2
1618400100000|2021-04-14 11:35:00||5763||5761||5763||5761|265
1618400400000|2021-04-14 11:40:00|||||||||13
1618400700000|2021-04-14 11:45:00|||||||||60
1618401000000|2021-04-14 11:50:00|5764|5760|5763|5760|5765|5760|5761|5750|810
1618401300000|2021-04-14 11:55:00|||||||||54
1618401600000|2021-04-14 12:00:00|5762|5750|5762|5760|5763|5761|5761|5750|873
1618401900000|2021-04-14 12:05:00|5761|5755|5765|5760|5765|5762|5759|5755|1670
1618402200000|2021-04-14 12:10:00|5761|5758|5761|5755|5765|5758|5761|5755|1044
1618402500000|2021-04-14 12:15:00|5760|5754|5758|5754|5761|5754|5758|5754|293
1618402800000|2021-04-14 12:20:00|5756||5756||5758||5756||342
1618403100000|2021-04-14 12:25:00|5758|5755|5758|5754|5758|5755|5758|5754|231
1618403400000|2021-04-14 12:30:00||5756||5755||5756||5754|15
1618403700000|2021-04-14 12:35:00||5754||5754||5756||5754|269
1618404000000|2021-04-14 12:40:00|5757|5757|5755|5754|5758|5757|5755|5754|1047
1618404300000|2021-04-14 12:45:00|5754|5751|5754|5753|5755|5754|5754|5751|2843
1618404600000|2021-04-14 12:50:00|5755|5754|5755|5754|5755|5754|5754|5753|619
1618404900000|2021-04-14 12:55:00|||||||||386
1618405200000|2021-04-14 13:00:00|5761|5756|5761|5758|5765|5759|5761|5756|502
1618405500000|2021-04-14 13:05:00|5762|5759|5762|5759|5769|5762|5761|5759|1042
1618405800000|2021-04-14 13:10:00|5761|5760|5768|5759|5769|5760|5761|5759|358
1618406100000|2021-04-14 13:15:00|5769|5761|5764|5760|5769|5763|5761|5757|348
1618406400000|2021-04-14 13:20:00|5761|5757|5758|5757|5761|5757|5758|5757|316
1618406700000|2021-04-14 13:25:00|5759|5750|5762|5750|5770|5761|5756|5750|2064
1618407000000|2021-04-14 13:30:00|5763|5752|5739|5738|5763|5761|5736|5735|390744
1618407300000|2021-04-14 13:35:00|5740|5739|5743|5742|5744|5743|5730|5728|222559
1618407600000|2021-04-14 13:40:00|5744|5743|5747|5746|5755|5754|5743|5742|157389
1618407900000|2021-04-14 13:45:00|5745|5744|5742|5741|5747|5746|5733|5732|244494
1618408200000|2021-04-14 13:50:00|5741|5740|5741|5740|5741|5740|5735|5734|151718
1618408500000|2021-04-14 13:55:00|5740|5739|5739|5738|5742|5741|5732|5731|197985
1618408800000|2021-04-14 14:00:00|5740|5739|5751|5750|5755|5754|5740|5739|223721
1618409100000|2021-04-14 14:05:00|5750|5749|5752|5751|5760|5759|5750|5749|209898
1618409400000|2021-04-14 14:10:00|5751|5750|5752|5751|5756|5755|5750|5749|141341
1618409700000|2021-04-14 14:15:00|5751|5750|5753|5752|5757|5756|5751|5750|102133
1618410000000|2021-04-14 14:20:00|5754|5753|5764|5763|5764|5763|5753|5752|132838
1618410300000|2021-04-14 14:25:00|5765|5764|5766|5765|5775|5774|5765|5764|177751
1618410600000|2021-04-14 14:30:00|5767|5766|5764|5763|5772|5771|5763|5762|203523
1618410900000|2021-04-14 14:35:00|5765|5764|5764|5763|5767|5766|5763|5762|80450
1618411200000|2021-04-14 14:40:00|5765|5764|5758|5757|5767|5766|5758|5757|91467
1618411500000|2021-04-14 14:45:00|5757|5756|5751|5750|5758|5757|5750|5749|132978
1618411800000|2021-04-14 14:50:00|5750|5749|5751|5750|5752|5751|5749|5748|90393
1618412100000|2021-04-14 14:55:00|5750|5749|5752|5751|5753|5752|5747|5746|108453
1618412400000|2021-04-14 15:00:00|5751|5752|5759|5758|5759|5758|5750|5749|117350
1618412700000|2021-04-14 15:05:00|5760|5759|5769|5768|5772|5771|5760|5759|230625
1618413000000|2021-04-14 15:10:00|5768|5767|5772|5771|5773|5772|5766|5765|114979
1618413300000|2021-04-14 15:15:00|5773|5772|5783|5782|5783|5782|5772|5771|185271
1618413600000|2021-04-14 15:20:00|5784|5783|5788|5787|5792|5791|5784|5783|133969
1618413900000|2021-04-14 15:25:00|5789|5788|5794|5793|5795|5794|5787|5786|115937
1618414200000|2021-04-14 15:30:00|5795|5794|5808|5807|5808|5807|5794|5793|556851
1618414500000|2021-04-14 15:35:00|5807|5806|5805|5804|5813|5812|5803|5802|238581
1618414800000|2021-04-14 15:40:00|5806|5805|5805|5804|5808|5807|5801|5800|119258
1618415100000|2021-04-14 15:45:00|5806|5805|5798|5797|5808|5807|5795|5794|110691
1618415400000|2021-04-14 15:50:00|5799|5798|5793|5792|5799|5798|5791|5790|110816
1618415700000|2021-04-14 15:55:00|5794|5793|5792|5791|5796|5795|5791|5790|59231
1618416000000|2021-04-14 16:00:00|5793|5792|5792|5791|5798|5797|5792|5791|65460
1618416300000|2021-04-14 16:05:00|5793|5792|5786|5785|5794|5793|5786|5785|56440
1618416600000|2021-04-14 16:10:00|5785|5784|5781|5780|5786|5785|5781|5780|52112
1618416900000|2021-04-14 16:15:00|5780|5779|5780|5779|5781|5780|5778|5777|37078
1618417200000|2021-04-14 16:20:00|5779|5778|5776|5775|5779|5779|5775|5774|72794
1618417500000|2021-04-14 16:25:00|5777|5776|5775|5774|5777|5776|5773|5772|49375
1618417800000|2021-04-14 16:30:00|5774|5773|5771|5770|5774|5773|5769|5768|49882
1618418100000|2021-04-14 16:35:00|5772|5771|5770|5769|5773|5772|5770|5769|34953
1618418400000|2021-04-14 16:40:00|5771|5770|5771|5770|5773|5772|5770|5769|54070
1618418700000|2021-04-14 16:45:00|5770|5769|5772|5771|5772|5771|5769|5768|33750
1618419000000|2021-04-14 16:50:00|5771|5770|5772|5771|5773|5772|5770|5769|36741
1618419300000|2021-04-14 16:55:00|5773|5772|5771|5770|5773|5772|5770|5769|46576
1618419600000|2021-04-14 17:00:00|5772|5771|5776|5775|5776|5775|5770|5769|47501
1618419900000|2021-04-14 17:05:00|5775|5774|5776|5775|5779|5778|5775|5774|73795
1618420200000|2021-04-14 17:10:00|5777|5776|5774|5773|5778|5777|5772|5771|92973
1618420500000|2021-04-14 17:15:00|5773|5772|5768|5767|5775|5774|5768|5767|99871
1618420800000|2021-04-14 17:20:00|5767|5766|5771|5770|5772|5771|5767|5766|53973
1618421100000|2021-04-14 17:25:00|5772|5771|5777|5776|5777|5776|5771|5770|75571
1618421400000|2021-04-14 17:30:00|5778|5777|5775|5774|5779|5778|5774|5773|47546
1618421700000|2021-04-14 17:35:00|5774|5773|5772|5771|5775|5774|5771|5770|60273
1618422000000|2021-04-14 17:40:00|5773|5772|5776|5775|5776|5775|5773|5772|73470
1618422300000|2021-04-14 17:45:00|5775|5774|5775|5774|5778|5777|5772|5771|115112
1618422600000|2021-04-14 17:50:00|5774|5773|5777|5776|5777|5776|5773|5772|84548
1618422900000|2021-04-14 17:55:00|5776|5775|5775|5774|5778|5777|5772|5771|68230
1618423200000|2021-04-14 18:00:00|5774|5773|5778|5777|5779|5778|5774|5773|87421
1618423500000|2021-04-14 18:05:00|5777|5776|5774|5773|5777|5776|5772|5771|86972
1618423800000|2021-04-14 18:10:00|5775|5774|5778|5777|5778|5777|5774|5774|57024
1618424100000|2021-04-14 18:15:00|5777|5776|5773|5772|5778|5777|5770|5769|69677
1618424400000|2021-04-14 18:20:00|5774|5773|5774|5773|5774|5773|5770|5769|49096
1618424700000|2021-04-14 18:25:00|5775|5774|5774|5773|5778|5777|5774|5773|98315
1618425000000|2021-04-14 18:30:00|5773|5772|5771|5770|5773|5772|5771|5770|62534
1618425300000|2021-04-14 18:35:00|5770|5769|5770|5769|5771|5770|5770|5769|51322
1618425600000|2021-04-14 18:40:00|5771|5770|5773|5772|5773|5772|5771|5770|34955
1618425900000|2021-04-14 18:45:00|5772|5771|5769|5768|5773|5772|5768|5767|63334
1618426200000|2021-04-14 18:50:00|5770|5769|5770|5769|5772|5771|5769|5768|52427
1618426500000|2021-04-14 18:55:00|5771|5770|5776|5775|5778|5777|5770|5770|68286
1618426800000|2021-04-14 19:00:00|5775|5774|5779|5778|5780|5779|5774|5773|99708
1618427100000|2021-04-14 19:05:00|5780|5779|5784|5783|5785|5784|5779|5778|82818
1618427400000|2021-04-14 19:10:00|5785|5784|5786|5785|5786|5785|5784|5783|91955
1618427700000|2021-04-14 19:15:00|5787|5786|5783|5782|5789|5788|5783|5782|126252
1618428000000|2021-04-14 19:20:00|5782|5781|5777|5776|5782|5781|5777|5776|128152
1618428300000|2021-04-14 19:25:00|5776|5775|5778|5777|5779|5778|5775|5774|110703
1618428600000|2021-04-14 19:30:00|5777|5776|5777|5776|5779|5778|5775|5774|175916
1618428900000|2021-04-14 19:35:00|5776|5775|5773|5772|5776|5775|5771|5770|131811
1618429200000|2021-04-14 19:40:00|5772|5771|5774|5773|5774|5773|5770|5769|109966
1618429500000|2021-04-14 19:45:00|5775|5774|5768|5767|5775|5774|5767|5766|162276
1618429800000|2021-04-14 19:50:00|5767|5766|5772|5771|5773|5772|5767|5766|206672
1618430100000|2021-04-14 19:55:00|5773|5772|5770|5769|5773|5772|5765|5764|855908
1618430400000|2021-04-14 20:00:00|5771|5770|5778|5765|5779|5770|5771|5764|490866
1618430700000|2021-04-14 20:05:00|5779||5778||5779||5778||12034
1618431000000|2021-04-14 20:10:00||5766||5766||5766||5766|63
1618431300000|2021-04-14 20:15:00|5780|5770|5779|5771|5780|5771|5779|5770|215
1618431600000|2021-04-14 20:20:00|5770|5770|5776|5770|5779|5770|5770|5765|2018
1618431900000|2021-04-14 20:25:00|5775|5765|5774|5770|5776|5770|5774|5765|659
1618432200000|2021-04-14 20:30:00|||||||||102
1618432500000|2021-04-14 20:35:00|5772|5771|5772|5771|5772|5771|5772|5771|22
1618432800000|2021-04-14 20:40:00||5770||5770||5770||5770|525
1618433100000|2021-04-14 20:45:00|||||||||77
1618433400000|2021-04-14 20:50:00|5774||5774||5774||5774||125
1618433700000|2021-04-14 20:55:00|5772|5765|5779|5765|5779|5765|5771|5765|380
1618434000000|2021-04-14 21:00:00|5774|5767|5774|5767|5774|5767|5774|5767|19
1618434300000|2021-04-14 21:05:00|5773||5772||5773||5772||7
1618434600000|2021-04-14 21:10:00|||||||||25
1618434900000|2021-04-14 21:15:00|||||||||30
1618435200000|2021-04-14 21:20:00|5767|5765|5768|5767|5772|5767|5767|5765|914
1618435500000|2021-04-14 21:25:00|5778||5778||5778||5778||177
1618435800000|2021-04-14 21:30:00|5777|5768|5777|5768|5777|5768|5777|5768|90
1618436100000|2021-04-14 21:35:00|5776|5773|5777|5772|5777|5773|5776|5772|555
1618436400000|2021-04-14 21:40:00|5775|5775|5777|5774|5777|5775|5774|5768|2108
1618436700000|2021-04-14 21:45:00|||||||||161
1618437000000|2021-04-14 21:50:00|||||||||561
1618437300000|2021-04-14 21:55:00|5775||5775||5775||5775||334
1618437600000|2021-04-14 22:00:00|||||||||69
1618437900000|2021-04-14 22:05:00|5777||5777||5777||5777||311
1618438800000|2021-04-14 22:20:00|||||||||83
1618439400000|2021-04-14 22:30:00|||||||||500
1618439700000|2021-04-14 22:35:00|5775|5775|5780|5774|5780|5776|5775|5774|1246
1618440300000|2021-04-14 22:45:00|||||||||20
1618440900000|2021-04-14 22:55:00|||||||||5
1618441200000|2021-04-14 23:00:00|||||||||1
1618441500000|2021-04-14 23:05:00|||||||||52
1618441800000|2021-04-14 23:10:00|||||||||41
1618442100000|2021-04-14 23:15:00|||||||||15
1618442700000|2021-04-14 23:25:00|5775||5775||5775||5775||55
1618443000000|2021-04-14 23:30:00|||||||||59
1618443600000|2021-04-14 23:40:00|5774|5765|5774|5765|5774|5765|5774|5765|2861
1618443900000|2021-04-14 23:45:00|5770||5770||5770||5770||20
1618444200000|2021-04-14 23:50:00|5774|5770|5774|5770|5774|5770|5774|5770|180
1618444500000|2021-04-14 23:55:00|5775||5775||5775||5775||1866
1618473600000|2021-04-15 08:00:00|5817|5640|5800|5750|5817|5753|5800|5640|17
1618473900000|2021-04-15 08:05:00||5770||5770||5771||5750|0
1618474200000|2021-04-15 08:10:00||5750||5750||5750||5750|2
1618474500000|2021-04-15 08:15:00||5775||5770||5775||5750|0
1618475400000|2021-04-15 08:30:00|||||||||24
1618475700000|2021-04-15 08:35:00|||||||||26
1618476000000|2021-04-15 08:40:00|5799||5800||5800||5799||23
1618476300000|2021-04-15 08:45:00||5760||5750||5760||5750|106
1618476600000|2021-04-15 08:50:00|5808|5780|5811|5750|5811|5780|5808|5750|221
1618478400000|2021-04-15 09:20:00|5800||5800||5800||5800||2
1618479000000|2021-04-15 09:30:00|||||||||3
1618479300000|2021-04-15 09:35:00||5751||5751||5751||5751|1
1618479900000|2021-04-15 09:45:00|||||||||10
1618480200000|2021-04-15 09:50:00|||||||||1
1618480500000|2021-04-15 09:55:00||5756||5756||5756||5750|65
1618481700000|2021-04-15 10:15:00|||||||||2
1618482300000|2021-04-15 10:25:00|5798|5757|5798|5760|5798|5760|5798|5757|2
1618482600000|2021-04-15 10:30:00|||||||||3
1618482900000|2021-04-15 10:35:00|5800||5800||5800||5800||20
1618483200000|2021-04-15 10:40:00|||||||||4
1618483500000|2021-04-15 10:45:00|5799||5799||5799||5799||0
1618483800000|2021-04-15 10:50:00|||||||||1
1618484100000|2021-04-15 10:55:00|5789||5790||5799||5789||0
1618484400000|2021-04-15 11:00:00|5775|5764|5790|5775|5790|5781|5775|5764|1560
1618484700000|2021-04-15 11:05:00|5788||5788||5788||5788||35
1618485000000|2021-04-15 11:10:00|5787|5778|5786|5778|5787|5778|5786|5778|1
1618485300000|2021-04-15 11:15:00|5785||5786||5786||5780||365
1618485600000|2021-04-15 11:20:00|5784|5780|5778|5775|5784|5780|5778|5775|584
1618485900000|2021-04-15 11:25:00|5783|5776|5783|5777|5783|5777|5783|5775|300
1618486200000|2021-04-15 11:30:00|||||||||1
1618486500000|2021-04-15 11:35:00|5782||5783||5783||5782||77
1618486800000|2021-04-15 11:40:00|5782|5778|5781|5777|5782|5778|5781|5777|165
1618487100000|2021-04-15 11:45:00|5783||5783||5783||5783||27
1618487400000|2021-04-15 11:50:00|5781|5775|5781|5775|5781|5775|5780|5775|4
1618487700000|2021-04-15 11:55:00|5780|5777|5780|5777|5780|5777|5780|5777|114
1618488000000|2021-04-15 12:00:00|5781|5775|5780|5777|5781|5777|5778|5775|3251
1618488300000|2021-04-15 12:05:00|5779|5776|5780|5776|5780|5777|5775|5770|2357
1618488600000|2021-04-15 12:10:00|5779|5775|5778|5775|5779|5775|5777|5775|12
1618488900000|2021-04-15 12:15:00|5775|5770|5780|5775|5780|5775|5775|5770|1119
1618489200000|2021-04-15 12:20:00|5778||5778||5778||5778||37
1618489500000|2021-04-15 12:25:00|5777|5770|5780|5776|5780|5777|5776|5770|768
1618489800000|2021-04-15 12:30:00|5779|5777|5780|5779|5780|5779|5779|5777|436
1618490100000|2021-04-15 12:35:00|5781|5780|5781|5780|5781|5780|5781|5779|1609
1618490400000|2021-04-15 12:40:00|5780|5779|5780|5779|5780|5779|5780|5779|573
1618490700000|2021-04-15 12:45:00|5779|5777|5779|5778|5779|5778|5779|5777|1200
1618491000000|2021-04-15 12:50:00|||||||||1022
1618491300000|2021-04-15 12:55:00|5778|5777|5798|5782|5798|5782|5778|5777|2338
1618491600000|2021-04-15 13:00:00|5795||5785||5795||5785||253
1618491900000|2021-04-15 13:05:00|5784|5784|5782|5780|5784|5784|5781|5777|1343
1618492200000|2021-04-15 13:10:00|5785|5782|5785|5784|5785|5784|5784|5782|250
1618492500000|2021-04-15 13:15:00|5784|5777|5783|5782|5785|5782|5783|5777|1909
1618492800000|2021-04-15 13:20:00|5782|5777|5780|5770|5782|5779|5779|5770|968
1618493100000|2021-04-15 13:25:00|5776|5777|5771|5745|5782|5778|5744|5741|19363
1618493400000|2021-04-15 13:30:00|5770|5758|5771|5769|5787|5786|5757|5741|375560
1618493700000|2021-04-15 13:35:00|5772|5770|5755|5754|5778|5777|5755|5754|230387
1618494000000|2021-04-15 13:40:00|5756|5755|5773|5772|5778|5777|5756|5755|135246
1618494300000|2021-04-15 13:45:00|5772|5771|5775|5774|5778|5776|5769|5768|117991
1618494600000|2021-04-15 13:50:00|5774|5773|5773|5772|5776|5775|5767|5766|212644
1618494900000|2021-04-15 13:55:00|5772|5771|5763|5762|5772|5771|5756|5755|187587
1618495200000|2021-04-15 14:00:00|5764|5763|5778|5777|5786|5785|5763|5762|204017
1618495500000|2021-04-15 14:05:00|5777|5776|5774|5773|5789|5788|5774|5773|223627
1618495800000|2021-04-15 14:10:00|5773|5772|5763|5762|5773|5772|5757|5756|258837
1618496100000|2021-04-15 14:15:00|5764|5763|5770|5769|5775|5774|5763|5762|106004
1618496400000|2021-04-15 14:20:00|5771|5770|5770|5769|5775|5774|5769|5768|76901
1618496700000|2021-04-15 14:25:00|5769|5768|5772|5771|5772|5771|5764|5763|79832
1618497000000|2021-04-15 14:30:00|5771|5770|5782|5781|5785|5784|5769|5768|233716
1618497300000|2021-04-15 14:35:00|5781|5780|5778|5777|5782|5781|5774|5773|124506
1618497600000|2021-04-15 14:40:00|5777|5776|5773|5772|5780|5779|5771|5770|103957
1618497900000|2021-04-15 14:45:00|5772|5771|5773|5772|5774|5773|5770|5769|87843
1618498200000|2021-04-15 14:50:00|5772|5771|5774|5773|5775|5774|5771|5770|83704
1618498500000|2021-04-15 14:55:00|5775|5774|5773|5772|5776|5775|5773|5772|118484
1618498800000|2021-04-15 15:00:00|5774|5773|5775|5774|5778|5777|5773|5772|90223
1618499100000|2021-04-15 15:05:00|5774|5773|5771|5770|5775|5774|5770|5769|79749
1618499400000|2021-04-15 15:10:00|5770|5769|5770|5769|5774|5773|5769|5768|83525
1618499700000|2021-04-15 15:15:00|5771|5770|5773|5772|5774|5773|5771|5770|76712
1618500000000|2021-04-15 15:20:00|5772|5771|5771|5770|5772|5771|5769|5768|66571
1618500300000|2021-04-15 15:25:00|5772|5771|5777|5776|5777|5776|5772|5770|91112
1618500600000|2021-04-15 15:30:00|5776|5775|5774|5773|5777|5776|5773|5772|98222
1618500900000|2021-04-15 15:35:00|5775|5774|5772|5771|5776|5775|5769|5768|104864
1618501200000|2021-04-15 15:40:00|5773|5772|5771|5770|5773|5772|5770|5769|63373
1618501500000|2021-04-15 15:45:00|5770|5769|5771|5770|5771|5770|5767|5766|64186
1618501800000|2021-04-15 15:50:00|5770|5769|5769|5768|5771|5770|5768|5767|60439
1618502100000|2021-04-15 15:55:00|5768|5767|5770|5769|5773|5772|5767|5766|74609
1618502400000|2021-04-15 16:00:00|5769|5768|5776|5775|5776|5775|5769|5768|52897
1618502700000|2021-04-15 16:05:00|5775|5774|5780|5779|5780|5779|5775|5774|102131
1618503000000|2021-04-15 16:10:00|5781|5780|5778|5777|5781|5780|5778|5777|78277
1618503300000|2021-04-15 16:15:00|5777|5776|5777|5776|5778|5777|5773|5772|61369
1618503600000|2021-04-15 16:20:00|5778|5777|5778|5777|5778|5777|5775|5774|87429
1618503900000|2021-04-15 16:25:00|5779|5778|5781|5780|5782|5781|5778|5777|76555
1618504200000|2021-04-15 16:30:00|5782|5781|5784|5783|5785|5784|5781|5780|85575
1618504500000|2021-04-15 16:35:00|5783|5782|5785|5784|5786|5785|5782|5781|74483
1618504800000|2021-04-15 16:40:00|5784|5783|5786|5785|5786|5785|5784|5783|46195
1618505100000|2021-04-15 16:45:00|5785|5784|5782|5781|5786|5785|5781|5780|73891
1618505400000|2021-04-15 16:50:00|5783|5782|5786|5785|5786|5785|5783|5782|66976
1618505700000|2021-04-15 16:55:00|5785|5784|5784|5783|5786|5785|5784|5783|71367
1618506000000|2021-04-15 17:00:00|5785|5784|5785|5784|5785|5784|5783|5782|54237
1618506300000|2021-04-15 17:05:00|5784|5783|5785|5784|5786|5785|5782|5781|67342
1618506600000|2021-04-15 17:10:00|5786|5785|5787|5786|5789|5788|5786|5785|61048
1618506900000|2021-04-15 17:15:00|5786|5785|5784|5783|5788|5787|5783|5782|54127
1618507200000|2021-04-15 17:20:00|5783|5782|5779|5778|5784|5783|5779|5778|118453
1618507500000|2021-04-15 17:25:00|5778|5777|5776|5775|5780|5779|5776|5775|90211
1618507800000|2021-04-15 17:30:00|5777|5776|5776|5775|5777|5776|5773|5772|109616
1618508100000|2021-04-15 17:35:00|5777|5776|5780|5779|5780|5779|5777|5776|45530
1618508400000|2021-04-15 17:40:00|5779|5778|5779|5778|5780|5779|5777|5776|52909
1618508700000|2021-04-15 17:45:00|5780|5779|5777|5776|5780|5779|5777|5776|34387
1618509000000|2021-04-15 17:50:00|5776|5775|5777|5776|5777|5776|5774|5773|46093
1618509300000|2021-04-15 17:55:00|5778|5777|5780|5779|5780|5779|5777|5776|95924
1618509600000|2021-04-15 18:00:00|5779|5778|5776|5775|5781|5780|5774|5773|83894
1618509900000|2021-04-15 18:05:00|5775|5774|5773|5772|5777|5776|5773|5772|120878
1618510200000|2021-04-15 18:10:00|5774|5773|5778|5777|5779|5778|5774|5773|50034
1618510500000|2021-04-15 18:15:00|5779|5778|5782|5781|5784|5783|5778|5777|111449
1618510800000|2021-04-15 18:20:00|5781|5780|5784|5783|5784|5783|5780|5779|103039
1618511100000|2021-04-15 18:25:00|5783|5782|5781|5780|5783|5782|5780|5780|91879
1618511400000|2021-04-15 18:30:00|5782|5781|5783|5782|5783|5782|5780|5780|78864
1618511700000|2021-04-15 18:35:00|5782|5781|5780|5779|5782|5781|5779|5778|66923
1618512000000|2021-04-15 18:40:00|5779|5778|5779|5778|5782|5781|5778|5777|87579
1618512300000|2021-04-15 18:45:00|5780|5779|5781|5780|5781|5780|5779|5778|61542
1618512600000|2021-04-15 18:50:00|5780|5779|5780|5779|5780|5779|5778|5777|71408
1618512900000|2021-04-15 18:55:00|5779|5778|5778|5777|5780|5779|5777|5776|63438
1618513200000|2021-04-15 19:00:00|5777|5776|5774|5773|5778|5777|5773|5772|82380
1618513500000|2021-04-15 19:05:00|5773|5772|5775|5774|5777|5776|5772|5771|75643
1618513800000|2021-04-15 19:10:00|5774|5773|5779|5778|5779|5778|5774|5773|75195
1618514100000|2021-04-15 19:15:00|5778|5777|5780|5779|5782|5781|5777|5776|91652
1618514400000|2021-04-15 19:20:00|5781|5780|5781|5780|5781|5780|5779|5778|102037
1618514700000|2021-04-15 19:25:00|5782|5781|5782|5781|5783|5782|5780|5779|103219
1618515000000|2021-04-15 19:30:00|5781|5780|5783|5782|5783|5782|5779|5778|142577
1618515300000|2021-04-15 19:35:00|5782|5781|5782|5781|5782|5781|5778|5777|91144
1618515600000|2021-04-15 19:40:00|5783|5782|5786|5785|5787|5786|5782|5781|161556
1618515900000|2021-04-15 19:45:00|5785|5784|5787|5786|5791|5790|5785|5784|295410
1618516200000|2021-04-15 19:50:00|5786|5785|5782|5781|5787|5786|5781|5780|269058
1618516500000|2021-04-15 19:55:00|5781|5780|5770|5769|5781|5780|5767|5766|1063462
1618516800000|2021-04-15 20:00:00|5771|5765|5779|5768|5780|5768|5771|5765|161414
1618517100000|2021-04-15 20:05:00|5770|5769|5780|5768|5780|5769|5770|5768|9400
1618517400000|2021-04-15 20:10:00|5779|5770|5777|5770|5780|5770|5777|5770|49
1618517700000|2021-04-15 20:15:00|5780|5772|5779|5770|5780|5772|5777|5770|7
1618518000000|2021-04-15 20:20:00|5780||5780||5780||5772||959
1618518300000|2021-04-15 20:25:00||5771||5771||5771||5771|25
1618518600000|2021-04-15 20:30:00|5771|5766|5771|5766|5771|5766|5771|5766|13314
1618518900000|2021-04-15 20:35:00|||||||||12
1618519200000|2021-04-15 20:40:00|5770|5768|5771|5768|5771|5768|5770|5768|572
1618519500000|2021-04-15 20:45:00|||||||||31
1618519800000|2021-04-15 20:50:00|||||||||23
1618520100000|2021-04-15 20:55:00|5770|5767|5771|5767|5771|5767|5770|5767|211
1618520400000|2021-04-15 21:00:00|5770||5770||5770||5770||17
1618520700000|2021-04-15 21:05:00|||||||||160
1618521000000|2021-04-15 21:10:00|||||||||5
1618521300000|2021-04-15 21:15:00||5768||5768||5768||5768|40
1618521600000|2021-04-15 21:20:00|||||||||48
1618521900000|2021-04-15 21:25:00|5779||5779||5779||5779||159
1618522200000|2021-04-15 21:30:00|||||||||46
1618522500000|2021-04-15 21:35:00|||||||||7
1618522800000|2021-04-15 21:40:00|||||||||9
1618523100000|2021-04-15 21:45:00|||||||||4
1618523400000|2021-04-15 21:50:00|||||||||51
1618523700000|2021-04-15 21:55:00|5778||5778||5778||5778||12
1618524000000|2021-04-15 22:00:00|||||||||10
1618524900000|2021-04-15 22:15:00|5776||5776||5776||5776||0
1618525200000|2021-04-15 22:20:00|5778|5769|5770|5769|5778|5769|5770|5769|11
1618525500000|2021-04-15 22:25:00||5768||5768||5768||5768|72
1618525800000|2021-04-15 22:30:00||5769||5769||5769||5769|1002
1618526100000|2021-04-15 22:35:00|5777|5768|5769|5768|5777|5768|5769|5768|121
1618526400000|2021-04-15 22:40:00|5777|5765|5777|5765|5777|5765|5777|5765|402
1618526700000|2021-04-15 22:45:00||5766||5767||5767||5766|15
1618527000000|2021-04-15 22:50:00||5766||5766||5766||5766|209
1618527300000|2021-04-15 22:55:00|5776||5776||5776||5776||127
1618527600000|2021-04-15 23:00:00||5770||5770||5770||5770|0
1618527900000|2021-04-15 23:05:00|5777|5766|5770|5766|5777|5766|5770|5766|221
1618528200000|2021-04-15 23:10:00|||||||||34
1618528500000|2021-04-15 23:15:00|||||||||307
1618528800000|2021-04-15 23:20:00|||||||||41
1618529700000|2021-04-15 23:35:00|||||||||9
1618530000000|2021-04-15 23:40:00||5768||5766||5768||5766|100
1618530600000|2021-04-15 23:50:00|5769|5760|5768|5761|5769|5761|5768|5760|938
1618530900000|2021-04-15 23:55:00|||||||||287
1618560000000|2021-04-16 08:00:00|5817|5640|5786|5753|5817|5756|5786|5640|10
1618560300000|2021-04-16 08:05:00||5751||5751||5751||5751|13
1618560600000|2021-04-16 08:10:00||5753||5751||5753||5751|0
1618560900000|2021-04-16 08:15:00|||||||||4
1618561200000|2021-04-16 08:20:00||5754||5770||5770||5754|28
1618561500000|2021-04-16 08:25:00|||||||||4
1618562700000|2021-04-16 08:45:00|||||||||15
1618564200000|2021-04-16 09:10:00|||||||||1
1618564500000|2021-04-16 09:15:00||5772||5770||5773||5770|100
1618565100000|2021-04-16 09:25:00|||||||||58
1618565700000|2021-04-16 09:35:00|||||||||1
1618566000000|2021-04-16 09:40:00|||||||||2
1618566300000|2021-04-16 09:45:00|5772||5785||5785||5772||103
1618566600000|2021-04-16 09:50:00|5782|5772|5786|5770|5786|5772|5782|5770|155
1618566900000|2021-04-16 09:55:00|||||||||4
1618567200000|2021-04-16 10:00:00||5772||5772||5772||5772|0
1618567500000|2021-04-16 10:05:00|||||||||10
1618567800000|2021-04-16 10:10:00||5776||5773||5776||5772|67
1618568100000|2021-04-16 10:15:00|||||||||4
1618568400000|2021-04-16 10:20:00|||||||||16
1618568700000|2021-04-16 10:25:00||5775||5775||5775||5775|0
1618569000000|2021-04-16 10:30:00|5784|5780|5786|5780|5786|5780|5784|5780|5
1618569300000|2021-04-16 10:35:00||5775||5775||5775||5775|0
1618569900000|2021-04-16 10:45:00|5785||5786||5786||5785||70
1618570200000|2021-04-16 10:50:00||5777||5777||5777||5774|4
1618570500000|2021-04-16 10:55:00|5817|5780|5817|5774|5817|5786|5817|5770|15
1618570800000|2021-04-16 11:00:00|5807|5770|5785|5772|5807|5774|5785|5770|51
1618571100000|2021-04-16 11:05:00|5783|5777|5787|5772|5787|5779|5780|5772|366
1618571400000|2021-04-16 11:10:00|5786|5774|5784|5776|5787|5779|5782|5774|202
1618571700000|2021-04-16 11:15:00|5783|5781|5784|5776|5784|5782|5782|5776|573
1618572000000|2021-04-16 11:20:00|5783|5780|5778|5777|5784|5780|5778|5770|411
1618572300000|2021-04-16 11:25:00|5781|5770|5781|5777|5781|5777|5781|5770|512
1618572900000|2021-04-16 11:35:00|5780|5778|5784|5779|5784|5779|5780|5777|124
1618573200000|2021-04-16 11:40:00|5780|5778|5784|5778|5784|5778|5779|5778|24
1618573500000|2021-04-16 11:45:00|5783|5781|5784|5780|5784|5781|5783|5778|221
1618573800000|2021-04-16 11:50:00||5779||5780||5780||5778|1
1618574100000|2021-04-16 11:55:00|5780|5779|5780|5773|5780|5779|5779|5771|313
1618574400000|2021-04-16 12:00:00||5774||5774||5774||5774|825
1618574700000|2021-04-16 12:05:00|5779|5779|5780|5774|5780|5779|5778|5774|907
1618575000000|2021-04-16 12:10:00|5779|5775|5779|5776|5779|5776|5778|5775|822
1618575300000|2021-04-16 12:15:00|5780|5777|5780|5779|5780|5779|5779|5776|1141
1618575600000|2021-04-16 12:20:00|5784|5776|5784|5781|5784|5781|5782|5776|1603
1618575900000|2021-04-16 12:25:00|5783||5783||5783||5783||116
1618576200000|2021-04-16 12:30:00|||||||||120
1618576500000|2021-04-16 12:35:00||5782||5782||5782||5782|598
1618576800000|2021-04-16 12:40:00|5782|5781|5783|5781|5783|5782|5782|5781|1330
1618577100000|2021-04-16 12:45:00|5784|5782|5780|5779|5784|5782|5778|5776|1863
1618577400000|2021-04-16 12:50:00|5781|5780|5784|5780|5784|5781|5781|5780|490
1618577700000|2021-04-16 12:55:00|5783|5781|5784|5782|5784|5782|5782|5778|1598
1618578000000|2021-04-16 13:00:00|5783|5781|5783|5781|5784|5781|5783|5780|328
1618578300000|2021-04-16 13:05:00||5780||5780||5781||5780|92
1618578600000|2021-04-16 13:10:00|5782|5781|5790|5787|5790|5787|5781|5779|2778
1618578900000|2021-04-16 13:15:00|5787|5786|5787|5784|5790|5787|5787|5784|802
1618579200000|2021-04-16 13:20:00|5788|5783|5787|5785|5788|5785|5786|5783|1039
1618579500000|2021-04-16 13:25:00|5786|5784|5810|5790|5810|5808|5786|5783|8876
1618579800000|2021-04-16 13:30:00|5809|5800|5789|5788|5809|5801|5781|5780|1353758
1618580100000|2021-04-16 13:35:00|5788|5787|5806|5805|5809|5808|5788|5786|218513
1618580400000|2021-04-16 13:40:00|5805|5804|5802|5801|5805|5804|5795|5794|230152
1618580700000|2021-04-16 13:45:00|5803|5802|5789|5788|5804|5803|5788|5787|173360
1618581000000|2021-04-16 13:50:00|5788|5787|5796|5795|5796|5795|5787|5786|200665
1618581300000|2021-04-16 13:55:00|5795|5794|5797|5796|5797|5796|5791|5790|141113
1618581600000|2021-04-16 14:00:00|5796|5795|5795|5794|5804|5803|5795|5794|222887
1618581900000|2021-04-16 14:05:00|5796|5795|5797|5796|5805|5804|5795|5794|116216
1618582200000|2021-04-16 14:10:00|5798|5797|5806|5805|5808|5807|5796|5795|153347
1618582500000|2021-04-16 14:15:00|5805|5804|5812|5811|5813|5812|5805|5804|115183
1618582800000|2021-04-16 14:20:00|5813|5812|5805|5804|5814|5813|5804|5803|112208
1618583100000|2021-04-16 14:25:00|5804|5803|5809|5808|5810|5809|5804|5803|143520
1618583400000|2021-04-16 14:30:00|5810|5809|5812|5811|5813|5812|5810|5809|111676
1618583700000|2021-04-16 14:35:00|5813|5812|5818|5817|5818|5817|5813|5812|143819
1618584000000|2021-04-16 14:40:00|5817|5816|5816|5815|5821|5820|5816|5815|230803
1618584300000|2021-04-16 14:45:00|5815|5814|5810|5809|5820|5819|5809|5808|101113
1618584600000|2021-04-16 14:50:00|5809|5808|5811|5810|5811|5810|5805|5804|83936
1618584900000|2021-04-16 14:55:00|5812|5811|5809|5808|5817|5816|5809|5808|133436
1618585200000|2021-04-16 15:00:00|5810|5809|5814|5813|5814|5813|5808|5807|121015
1618585500000|2021-04-16 15:05:00|5815|5814|5814|5813|5817|5816|5810|5809|193320
1618585800000|2021-04-16 15:10:00|5813|5812|5820|5819|5821|5820|5813|5812|121703
1618586100000|2021-04-16 15:15:00|5819|5818|5821|5820|5824|5823|5818|5817|78696
1618586400000|2021-04-16 15:20:00|5822|5821|5820|5819|5822|5821|5820|5819|71588
1618586700000|2021-04-16 15:25:00|5821|5820|5818|5817|5821|5820|5816|5815|77018
1618587000000|2021-04-16 15:30:00|5819|5818|5817|5816|5820|5819|5817|5816|66923
1618587300000|2021-04-16 15:35:00|5816|5815|5819|5818|5820|5819|5816|5815|62326
1618587600000|2021-04-16 15:40:00|5818|5817|5817|5816|5818|5817|5813|5812|69122
1618587900000|2021-04-16 15:45:00|5818|5817|5816|5815|5820|5819|5815|5814|67210
1618588200000|2021-04-16 15:50:00|5815|5814|5816|5815|5816|5815|5814|5813|58338
1618588500000|2021-04-16 15:55:00|5817|5816|5816|5815|5817|5816|5813|5812|95631
1618588800000|2021-04-16 16:00:00|5817|5816|5817|5816|5817|5816|5816|5815|52399
1618589100000|2021-04-16 16:05:00|5816|5815|5819|5818|5819|5818|5815|5814|69267
1618589400000|2021-04-16 16:10:00|5820|5819|5822|5821|5823|5822|5816|5815|109956
1618589700000|2021-04-16 16:15:00|5821|5820|5821|5820|5822|5821|5820|5819|62075
1618590000000|2021-04-16 16:20:00|5822|5821|5826|5825|5826|5825|5822|5821|111210
1618590300000|2021-04-16 16:25:00|5825|5824|5825|5824|5827|5826|5824|5823|58932
1618590600000|2021-04-16 16:30:00|5826|5825|5829|5828|5829|5828|5826|5825|55910
1618590900000|2021-04-16 16:35:00|5828|5827|5827|5826|5829|5828|5826|5825|55397
1618591200000|2021-04-16 16:40:00|5826|5825|5826|5825|5827|5826|5825|5824|68741
1618591500000|2021-04-16 16:45:00|5827|5826|5821|5820|5828|5827|5821|5820|109023
1618591800000|2021-04-16 16:50:00|5822|5821|5824|5823|5826|5825|5822|5821|62517
1618592100000|2021-04-16 16:55:00|5825|5824|5823|5822|5825|5824|5822|5821|45265
1618592400000|2021-04-16 17:00:00|5822|5821|5818|5817|5822|5821|5817|5816|73445
1618592700000|2021-04-16 17:05:00|5819|5818|5820|5819|5821|5820|5819|5818|61000
1618593000000|2021-04-16 17:10:00|5819|5818|5819|5818|5819|5818|5817|5816|45719
1618593300000|2021-04-16 17:15:00|5820|5819|5819|5818|5820|5819|5818|5817|66690
1618593600000|2021-04-16 17:20:00|5820|5819|5821|5820|5823|5822|5819|5819|53877
1618593900000|2021-04-16 17:25:00|5820|5819|5822|5821|5822|5821|5819|5818|64786
1618594200000|2021-04-16 17:30:00|5821|5820|5822|5821|5822|5821|5820|5819|47723
1618594500000|2021-04-16 17:35:00|5823|5822|5826|5825|5826|5825|5822|5821|65629
1618594800000|2021-04-16 17:40:00|5827|5826|5824|5823|5827|5826|5823|5822|82622
1618595100000|2021-04-16 17:45:00|5823|5822|5826|5825|5827|5826|5823|5822|59738
1618595400000|2021-04-16 17:50:00|5827|5826|5828|5827|5828|5827|5826|5825|66257
1618595700000|2021-04-16 17:55:00|5829|5828|5825|5824|5829|5828|5825|5824|90902
1618596000000|2021-04-16 18:00:00|5824|5823|5825|5824|5826|5825|5822|5821|87306
1618596300000|2021-04-16 18:05:00|5824|5823|5821|5820|5825|5824|5820|5819|83885
1618596600000|2021-04-16 18:10:00|5822|5821|5826|5825|5826|5825|5821|5820|79316
1618596900000|2021-04-16 18:15:00|5827|5826|5824|5823|5827|5826|5824|5823|57756
1618597200000|2021-04-16 18:20:00|5825|5824|5825|5824|5826|5825|5824|5823|81110
1618597500000|2021-04-16 18:25:00|5824|5823|5822|5821|5824|5823|5822|5821|68486
1618597800000|2021-04-16 18:30:00|5821|5820|5821|5820|5824|5823|5820|5819|163939
1618598100000|2021-04-16 18:35:00|5822|5821|5822|5821|5823|5822|5822|5821|90599
1618598400000|2021-04-16 18:40:00|5823|5822|5823|5822|5823|5822|5822|5821|57362
1618598700000|2021-04-16 18:45:00|5824|5823|5826|5825|5826|5825|5823|5822|146104
1618599000000|2021-04-16 18:50:00|5825|5824|5826|5825|5829|5828|5824|5823|97601
1618599300000|2021-04-16 18:55:00|5827|5826|5825|5824|5827|5826|5825|5824|71852
1618599600000|2021-04-16 19:00:00|5826|5825|5828|5827|5829|5828|5825|5824|128535
1618599900000|2021-04-16 19:05:00|5827|5826|5830|5829|5830|5829|5827|5826|99829
1618600200000|2021-04-16 19:10:00|5829|5828|5828|5827|5829|5828|5826|5825|110965
1618600500000|2021-04-16 19:15:00|5827|5826|5830|5829|5831|5830|5825|5824|169874
1618600800000|2021-04-16 19:20:00|5831|5830|5834|5833|5834|5833|5829|5828|97828
1618601100000|2021-04-16 19:25:00|5833|5832|5835|5834|5835|5834|5832|5831|110089
1618601400000|2021-04-16 19:30:00|5836|5835|5838|5837|5838|5837|5834|5833|221066
1618601700000|2021-04-16 19:35:00|5839|5838|5840|5839|5842|5841|5839|5838|218567
1618602000000|2021-04-16 19:40:00|5841|5840|5843|5842|5844|5843|5839|5838|179138
1618602300000|2021-04-16 19:45:00|5842|5841|5840|5839|5843|5842|5838|5837|364892
1618602600000|2021-04-16 19:50:00|5841|5840|5839|5838|5849|5848|5839|5838|741019
1618602900000|2021-04-16 19:55:00|5840|5839|5827|5826|5847|5846|5826|5825|1317610
1618603200000|2021-04-16 20:00:00|5828|5827|5850|5826|5850|5827|5828|5820|2926699
1618603500000|2021-04-16 20:05:00|5849|5827|5839|5828|5849|5828|5839|5826|7864
1618603800000|2021-04-16 20:10:00|5835|5820|5828|5820|5839|5820|5828|5820|1395
1618604100000|2021-04-16 20:15:00|5825|5822|5828|5822|5828|5824|5825|5822|514
1618604400000|2021-04-16 20:20:00||5825||5822||5825||5822|62
1618604700000|2021-04-16 20:25:00||5825||5825||5825||5825|35
1618605000000|2021-04-16 20:30:00||5827||5825||5827||5825|195
1618605300000|2021-04-16 20:35:00|||||||||95
1618605600000|2021-04-16 20:40:00|||||||||133
1618605900000|2021-04-16 20:45:00|||||||||277
1618606200000|2021-04-16 20:50:00|||||||||54
1618606500000|2021-04-16 20:55:00||5826||5826||5826||5826|22415
1618819200000|2021-04-19 08:00:00|6100|5640|5893|5823|6100|5823|5851|5640|5
1618819500000|2021-04-19 08:05:00|5900||5900||5900||5900||14
1618819800000|2021-04-19 08:10:00|5838||5900||5900||5838||26
1618820100000|2021-04-19 08:15:00||5828||5828||5828||5828|1
1618820400000|2021-04-19 08:20:00||5823||5828||5828||5823|2
1618820700000|2021-04-19 08:25:00|||||||||16
1618821000000|2021-04-19 08:30:00||5830||5830||5830||5830|0
1618821300000|2021-04-19 08:35:00|||||||||2
1618821600000|2021-04-19 08:40:00|5842|5828|5900|5828|5900|5828|5842|5828|70
1618821900000|2021-04-19 08:45:00|||||||||24
1618822800000|2021-04-19 09:00:00||5837||5828||5838||5828|76
1618823100000|2021-04-19 09:05:00|5886|5825|5900|5825|5900|5825|5828|5825|773
1618823400000|2021-04-19 09:10:00|||||||||5
1618823700000|2021-04-19 09:15:00|5899|5820|5899|5820|5899|5820|5899|5820|1
1618824300000|2021-04-19 09:25:00|||||||||22
1618824600000|2021-04-19 09:30:00|||||||||1
1618824900000|2021-04-19 09:35:00||5821||5820||5821||5820|14
1618825500000|2021-04-19 09:45:00||5831||5820||5831||5820|10
1618825800000|2021-04-19 09:50:00|5845||5899||5899||5845||16
1618826100000|2021-04-19 09:55:00|||||||||1
1618826700000|2021-04-19 10:05:00|||||||||10
1618827300000|2021-04-19 10:15:00||5821||5821||5821||5821|3
1618827600000|2021-04-19 10:20:00||5820||5820||5820||5820|1
1618827900000|2021-04-19 10:25:00|||||||||15
1618828200000|2021-04-19 10:30:00|||||||||1
1618828500000|2021-04-19 10:35:00||5821||5821||5827||5821|76
1618828800000|2021-04-19 10:40:00|5856|5820|5899|5818|5899|5820|5856|5818|10
1618829100000|2021-04-19 10:45:00||5820||5820||5820||5818|2
1618830000000|2021-04-19 11:00:00|5893|5824|5835|5825|5893|5828|5828|5816|1526
1618830300000|2021-04-19 11:05:00|5848|5827|5848|5825|5848|5827|5848|5825|150
1618830600000|2021-04-19 11:10:00|5835||5835||5835||5835||1
1618830900000|2021-04-19 11:15:00|5833|5831|5831|5825|5833|5831|5831|5825|215
1618831200000|2021-04-19 11:20:00|5830|5827|5828|5825|5832|5828|5827|5825|1021
1618831500000|2021-04-19 11:25:00|||||||||7
1618831800000|2021-04-19 11:30:00|5831|5826|5832|5826|5832|5826|5829|5825|316
1618832100000|2021-04-19 11:35:00|5831|5827|5832|5826|5832|5827|5830|5826|93
1618832400000|2021-04-19 11:40:00|5831|5828|5832|5828|5832|5828|5831|5828|223
1618832700000|2021-04-19 11:45:00|5830|5826|5832|5830|5832|5830|5829|5826|1268
1618833000000|2021-04-19 11:50:00|||||||||677
1618833300000|2021-04-19 11:55:00|5831||5831||5831||5831||2059
1618833600000|2021-04-19 12:00:00|5832|5827|5831|5827|5832|5827|5831|5827|4502
1618833900000|2021-04-19 12:05:00|5830|5828|5830|5828|5831|5828|5830|5828|739
1618834200000|2021-04-19 12:10:00|||||||||339
1618834500000|2021-04-19 12:15:00|||||||||412
1618834800000|2021-04-19 12:20:00|5829|5829|5829|5827|5829|5829|5829|5827|1168
1618835100000|2021-04-19 12:25:00||5828||5827||5828||5827|245
1618835400000|2021-04-19 12:30:00||5828||5828||5828||5827|179
1618835700000|2021-04-19 12:35:00|5832|5827|5828|5827|5832|5827|5828|5827|304
1618836000000|2021-04-19 12:40:00|||||||||590
1618836300000|2021-04-19 12:45:00|5832|5829|5836|5829|5836|5829|5832|5829|2241
1618836600000|2021-04-19 12:50:00|||||||||110
1618836900000|2021-04-19 12:55:00|5834|5830|5836|5832|5836|5832|5834|5830|298
1618837200000|2021-04-19 13:00:00|5835|5833|5836|5832|5836|5833|5834|5832|638
1618837500000|2021-04-19 13:05:00|5834|5831|5833|5830|5834|5831|5833|5830|1726
1618837800000|2021-04-19 13:10:00|5832|5831|5833|5832|5836|5832|5831|5831|1535
1618838100000|2021-04-19 13:15:00|5834|5831|5836|5833|5836|5833|5834|5831|727
1618838400000|2021-04-19 13:20:00|5835|5835|5837|5833|5839|5835|5835|5833|1441
1618838700000|2021-04-19 13:25:00|5838|5834|5865|5850|5872|5869|5838|5834|19116
1618839000000|2021-04-19 13:30:00|5872|5840|5842|5840|5872|5867|5834|5833|535900
1618839300000|2021-04-19 13:35:00|5841|5841|5814|5812|5842|5841|5813|5812|221140
1618839600000|2021-04-19 13:40:00|5813|5811|5816|5815|5822|5821|5810|5809|137878
1618839900000|2021-04-19 13:45:00|5815|5814|5830|5829|5832|5831|5814|5813|205452
1618840200000|2021-04-19 13:50:00|5829|5828|5818|5817|5830|5829|5814|5813|130503
1618840500000|2021-04-19 13:55:00|5817|5816|5824|5823|5826|5825|5816|5816|123737
1618840800000|2021-04-19 14:00:00|5823|5822|5825|5824|5830|5829|5823|5822|128906
1618841100000|2021-04-19 14:05:00|5824|5823|5840|5839|5842|5841|5821|5820|207913
1618841400000|2021-04-19 14:10:00|5841|5840|5845|5844|5847|5846|5837|5836|131288
1618841700000|2021-04-19 14:15:00|5844|5843|5845|5844|5845|5844|5838|5837|161397
1618842000000|2021-04-19 14:20:00|5846|5845|5846|5845|5851|5850|5845|5844|121184
1618842300000|2021-04-19 14:25:00|5845|5844|5840|5839|5847|5846|5836|5835|100655
1618842600000|2021-04-19 14:30:00|5839|5838|5848|5847|5851|5850|5839|5838|83001
1618842900000|2021-04-19 14:35:00|5847|5846|5850|5849|5850|5849|5845|5844|73384
1618843200000|2021-04-19 14:40:00|5849|5848|5854|5853|5854|5853|5848|5847|114078
1618843500000|2021-04-19 14:45:00|5853|5852|5850|5849|5854|5853|5845|5844|82266
1618843800000|2021-04-19 14:50:00|5851|5850|5842|5841|5852|5851|5841|5840|117237
1618844100000|2021-04-19 14:55:00|5841|5840|5847|5846|5848|5847|5837|5836|135004
1618844400000|2021-04-19 15:00:00|5846|5845|5846|5845|5846|5845|5840|5839|69757
1618844700000|2021-04-19 15:05:00|5845|5844|5847|5846|5847|5846|5842|5841|72857
1618845000000|2021-04-19 15:10:00|5846|5845|5847|5846|5848|5847|5844|5843|58697
1618845300000|2021-04-19 15:15:00|5846|5845|5843|5842|5846|5845|5843|5842|55620
1618845600000|2021-04-19 15:20:00|5844|5843|5841|5840|5845|5844|5839|5838|108457
1618845900000|2021-04-19 15:25:00|5840|5839|5840|5839|5840|5839|5834|5833|146804
1618846200000|2021-04-19 15:30:00|5841|5840|5845|5844|5848|5847|5840|5839|138134
1618846500000|2021-04-19 15:35:00|5844|5843|5836|5835|5845|5844|5835|5834|142248
1618846800000|2021-04-19 15:40:00|5835|5834|5831|5830|5835|5834|5828|5827|70010
1618847100000|2021-04-19 15:45:00|5830|5829|5835|5834|5837|5836|5829|5828|95505
1618847400000|2021-04-19 15:50:00|5834|5833|5832|5831|5835|5834|5831|5830|118128
1618847700000|2021-04-19 15:55:00|5831|5830|5826|5825|5832|5831|5824|5823|82346
1618848000000|2021-04-19 16:00:00|5827|5826|5828|5827|5831|5830|5827|5826|65254
1618848300000|2021-04-19 16:05:00|5827|5826|5835|5834|5835|5834|5827|5826|77626
1618848600000|2021-04-19 16:10:00|5834|5833|5823|5822|5835|5834|5822|5821|104010
1618848900000|2021-04-19 16:15:00|5824|5823|5825|5824|5829|5828|5823|5822|117889
1618849200000|2021-04-19 16:20:00|5826|5825|5823|5822|5828|5827|5822|5821|109411
1618849500000|2021-04-19 16:25:00|5822|5821|5827|5826|5827|5826|5820|5819|45404
1618849800000|2021-04-19 16:30:00|5826|5825|5828|5827|5828|5827|5824|5823|33906
1618850100000|2021-04-19 16:35:00|5827|5826|5822|5821|5827|5826|5820|5819|39865
1618850400000|2021-04-19 16:40:00|5821|5820|5828|5827|5828|5827|5821|5820|66563
1618850700000|2021-04-19 16:45:00|5827|5826|5827|5826|5831|5830|5827|5826|63551
1618851000000|2021-04-19 16:50:00|5826|5825|5825|5824|5826|5825|5823|5822|47721
1618851300000|2021-04-19 16:55:00|5824|5823|5826|5825|5827|5826|5824|5823|25109
1618851600000|2021-04-19 17:00:00|5825|5824|5826|5825|5827|5826|5823|5822|47979
1618851900000|2021-04-19 17:05:00|5827|5826|5825|5824|5827|5826|5825|5824|37998
1618852200000|2021-04-19 17:10:00|5824|5823|5824|5823|5825|5824|5823|5822|38284
1618852500000|2021-04-19 17:15:00|5825|5824|5825|5824|5828|5827|5824|5823|79019
1618852800000|2021-04-19 17:20:00|5824|5823|5820|5819|5824|5823|5820|5819|40649
1618853100000|2021-04-19 17:25:00|5821|5820|5820|5819|5824|5823|5820|5819|47253
1618853400000|2021-04-19 17:30:00|5819|5818|5824|5823|5824|5823|5819|5818|56544
1618853700000|2021-04-19 17:35:00|5823|5822|5823|5822|5826|5825|5823|5822|71690
1618854000000|2021-04-19 17:40:00|5824|5823|5826|5825|5827|5826|5823|5823|52802
1618854300000|2021-04-19 17:45:00|5825|5824|5823|5822|5825|5824|5823|5822|51531
1618854600000|2021-04-19 17:50:00|5824|5823|5827|5826|5827|5826|5824|5823|43146
1618854900000|2021-04-19 17:55:00|5826|5825|5825|5824|5826|5826|5824|5823|44694
1618855200000|2021-04-19 18:00:00|5824|5823|5823|5822|5825|5824|5819|5818|77509
1618855500000|2021-04-19 18:05:00|5822|5821|5828|5827|5828|5827|5821|5820|41896
1618855800000|2021-04-19 18:10:00|5827|5826|5833|5832|5833|5832|5827|5826|68357
1618856100000|2021-04-19 18:15:00|5834|5833|5835|5834|5835|5834|5832|5831|52702
1618856400000|2021-04-19 18:20:00|5836|5835|5837|5836|5838|5837|5835|5834|51775
1618856700000|2021-04-19 18:25:00|5836|5835|5835|5834|5836|5836|5833|5832|108593
1618857000000|2021-04-19 18:30:00|5834|5833|5831|5830|5834|5833|5831|5830|85564
1618857300000|2021-04-19 18:35:00|5830|5829|5830|5829|5832|5831|5829|5828|68310
1618857600000|2021-04-19 18:40:00|5831|5830|5834|5833|5834|5833|5831|5830|90031
1618857900000|2021-04-19 18:45:00|5835|5834|5837|5836|5838|5837|5834|5833|100402
1618858200000|2021-04-19 18:50:00|5838|5837|5838|5837|5838|5837|5836|5835|57405
1618858500000|2021-04-19 18:55:00|5839|5838|5839|5838|5840|5839|5836|5835|79593
1618858800000|2021-04-19 19:00:00|5838|5837|5832|5831|5838|5837|5832|5831|62832
1618859100000|2021-04-19 19:05:00|5833|5832|5831|5830|5833|5832|5831|5830|69801
1618859400000|2021-04-19 19:10:00|5832|5831|5830|5829|5835|5834|5830|5829|57341
1618859700000|2021-04-19 19:15:00|5831|5830|5827|5826|5831|5830|5827|5826|115720
1618860000000|2021-04-19 19:20:00|5828|5827|5826|5825|5829|5828|5824|5823|87004
1618860300000|2021-04-19 19:25:00|5827|5826|5826|5825|5827|5826|5825|5824|40011
1618860600000|2021-04-19 19:30:00|5825|5824|5828|5827|5828|5827|5823|5822|116883
1618860900000|2021-04-19 19:35:00|5827|5826|5833|5832|5833|5832|5825|5824|79865
1618861200000|2021-04-19 19:40:00|5832|5831|5835|5834|5836|5835|5832|5831|90575
1618861500000|2021-04-19 19:45:00|5836|5835|5835|5834|5836|5835|5833|5832|109381
1618861800000|2021-04-19 19:50:00|5834|5833|5834|5833|5838|5837|5833|5832|283230
1618862100000|2021-04-19 19:55:00|5835|5834|5842|5839|5842|5839|5834|5833|518443
1618862400000|2021-04-19 20:00:00|5843|5838|5838|5817|5849|5838|5838|5815|558278
1618862700000|2021-04-19 20:05:00||5818||5831||5831||5817|11
1618863000000|2021-04-19 20:10:00|5837|5830|5837|5830|5838|5831|5830|5817|9557
1618863300000|2021-04-19 20:15:00|5836||5837||5837||5836||31
1618863600000|2021-04-19 20:20:00|5835||5835||5835||5835||39
1618863900000|2021-04-19 20:25:00||5831||5832||5832||5831|7
1618864200000|2021-04-19 20:30:00|||||||||15
1618864500000|2021-04-19 20:35:00||5831||5831||5831||5831|546
1618864800000|2021-04-19 20:40:00|||||||||419
1618865100000|2021-04-19 20:45:00|||||||||34
1618865400000|2021-04-19 20:50:00||5830||5830||5830||5830|369
1618865700000|2021-04-19 20:55:00|5834|5833|5835|5830|5835|5833|5834|5830|132
1618866000000|2021-04-19 21:00:00|||||||||43
1618866300000|2021-04-19 21:05:00|||||||||203
1618866600000|2021-04-19 21:10:00|||||||||16
1618866900000|2021-04-19 21:15:00|||||||||7
1618867200000|2021-04-19 21:20:00|||||||||560
1618867500000|2021-04-19 21:25:00|||||||||16
1618867800000|2021-04-19 21:30:00|||||||||2
1618868100000|2021-04-19 21:35:00|5834||5834||5834||5834||63
1618868400000|2021-04-19 21:40:00|5833|5833|5835|5833|5835|5833|5833|5833|732
1618868700000|2021-04-19 21:45:00||5830||5830||5830||5830|47
1618869000000|2021-04-19 21:50:00|||||||||3
1618869300000|2021-04-19 21:55:00|5838|5831|5838|5830|5838|5831|5838|5830|751
1618869600000|2021-04-19 22:00:00|5836||5836||5836||5836||0
1618869900000|2021-04-19 22:05:00|||||||||3
1618870200000|2021-04-19 22:10:00|||||||||1
1618871100000|2021-04-19 22:25:00||5831||5831||5831||5831|7
1618871400000|2021-04-19 22:30:00|5835|5832|5835|5832|5835|5832|5835|5832|113
1618871700000|2021-04-19 22:35:00|5836|5833|5838|5836|5838|5836|5836|5831|1185
1618872000000|2021-04-19 22:40:00|5836|5831|5836|5831|5836|5831|5836|5831|765
1618872900000|2021-04-19 22:55:00|5838|5832|5840|5831|5840|5833|5838|5831|2001
1618873500000|2021-04-19 23:05:00|||||||||55
1618873800000|2021-04-19 23:10:00|||||||||57
1618874100000|2021-04-19 23:15:00|||||||||100
1618874700000|2021-04-19 23:25:00|||||||||5
1618875000000|2021-04-19 23:30:00|||||||||1
1618875300000|2021-04-19 23:35:00|||||||||10
1618875600000|2021-04-19 23:40:00|||||||||267
1618875900000|2021-04-19 23:45:00||5832||5833||5833||5832|18
1618876200000|2021-04-19 23:50:00|||||||||120
1618876500000|2021-04-19 23:55:00|||||||||55
1618905600000|2021-04-20 08:00:00|6117|5500|5853|5780|6117|5834|5853|5500|0
1618905900000|2021-04-20 08:05:00|||||||||6
1618906200000|2021-04-20 08:10:00|||||||||2
1618907100000|2021-04-20 08:25:00|5852|5785|5852|5780|5852|5785|5852|5780|23
1618907400000|2021-04-20 08:30:00|||||||||22
1618907700000|2021-04-20 08:35:00|5853|5781|5851|5785|5853|5785|5851|5781|1
1618908000000|2021-04-20 08:40:00|5853|5791|5853|5801|5853|5801|5853|5791|10
1618908600000|2021-04-20 08:50:00|5852|5803|5853|5804|5853|5804|5852|5803|18
1618908900000|2021-04-20 08:55:00|||||||||29
1618909200000|2021-04-20 09:00:00||5810||5819||5819||5810|0
1618909800000|2021-04-20 09:10:00||5834||5820||5834||5819|32
1618910400000|2021-04-20 09:20:00||5819||5819||5834||5819|18
1618910700000|2021-04-20 09:25:00|5852||5852||5852||5852||2
1618911000000|2021-04-20 09:30:00|5853||5853||5853||5853||1
1618911300000|2021-04-20 09:35:00|5852||5852||5852||5852||0
1618911600000|2021-04-20 09:40:00|||||||||1
1618911900000|2021-04-20 09:45:00|5838||5837||5838||5837||2
1618912200000|2021-04-20 09:50:00|||||||||106
1618912500000|2021-04-20 09:55:00|||||||||14
1618912800000|2021-04-20 10:00:00|||||||||5
1618913100000|2021-04-20 10:05:00||5820||5820||5820||5820|0
1618913700000|2021-04-20 10:15:00|5830||5830||5837||5830||519
1618914000000|2021-04-20 10:20:00|||||||||1
1618914300000|2021-04-20 10:25:00|5829||5829||5829||5829||0
1618914600000|2021-04-20 10:30:00|||||||||614
1618914900000|2021-04-20 10:35:00|||||||||1
1618915200000|2021-04-20 10:40:00||5817||5817||5817||5817|5
1618915500000|2021-04-20 10:45:00|||||||||1
1618915800000|2021-04-20 10:50:00|||||||||46
1618916400000|2021-04-20 11:00:00|5825|5815|5829|5817|5829|5817|5825|5813|529
1618916700000|2021-04-20 11:05:00|5827|5815|5828|5818|5829|5818|5827|5815|842
1618917000000|2021-04-20 11:10:00|5829|5820|5828|5825|5829|5825|5828|5820|900
1618917300000|2021-04-20 11:15:00|5829|5822|5826|5822|5829|5824|5826|5822|509
1618917600000|2021-04-20 11:20:00|5824|5821|5826|5823|5826|5823|5824|5821|211
1618917900000|2021-04-20 11:25:00|||||||||34
1618918200000|2021-04-20 11:30:00|5828|5825|5828|5823|5828|5825|5828|5823|469
1618918500000|2021-04-20 11:35:00||5825||5823||5825||5823|15
1618918800000|2021-04-20 11:40:00||5825||5825||5825||5825|1
1618919100000|2021-04-20 11:45:00|5829|5826|5828|5825|5829|5827|5828|5825|5396
1618919400000|2021-04-20 11:50:00|5829|5826|5828|5823|5833|5830|5826|5823|25526
1618919700000|2021-04-20 11:55:00|||||||||3
1618920000000|2021-04-20 12:00:00|5829|5825|5829|5825|5829|5825|5829|5825|531
1618920300000|2021-04-20 12:05:00|5830|5823|5825|5824|5830|5824|5825|5823|632
1618920600000|2021-04-20 12:10:00||5823||5824||5824||5823|1169
1618920900000|2021-04-20 12:15:00|||||||||20
1618921200000|2021-04-20 12:20:00|||||||||429
1618921500000|2021-04-20 12:25:00|5827|5826|5827|5825|5832|5826|5827|5824|1984
1618921800000|2021-04-20 12:30:00|5826|5824|5827|5824|5828|5825|5826|5824|681
1618922100000|2021-04-20 12:35:00|5823|5823|5823|5821|5823|5823|5823|5821|1448
1618922400000|2021-04-20 12:40:00|||||||||53
1618922700000|2021-04-20 12:45:00|||||||||416
1618923000000|2021-04-20 12:50:00|5822||5822||5822||5822||402
1618923300000|2021-04-20 12:55:00|5823|5822|5831|5824|5831|5824|5823|5822|4033
1618923600000|2021-04-20 13:00:00|5827|5827|5829|5828|5831|5828|5827|5826|443
1618923900000|2021-04-20 13:05:00|5828|5827|5831|5830|5831|5830|5828|5826|1205
1618924200000|2021-04-20 13:10:00|5833|5831|5832|5831|5833|5831|5832|5831|871
1618924500000|2021-04-20 13:15:00|5833|5832|5830|5825|5838|5834|5830|5824|1817
1618924800000|2021-04-20 13:20:00|5828|5827|5828|5822|5828|5827|5828|5819|917
1618925100000|2021-04-20 13:25:00|5829|5819|5838|5810|5842|5827|5811|5810|3421
1618925400000|2021-04-20 13:30:00|5837|5811|5835|5834|5838|5837|5814|5810|391052
1618925700000|2021-04-20 13:35:00|5836|5835|5825|5824|5841|5840|5822|5821|147477
1618926000000|2021-04-20 13:40:00|5824|5823|5813|5812|5826|5825|5813|5812|138590
1618926300000|2021-04-20 13:45:00|5812|5811|5818|5817|5818|5817|5798|5797|319918
1618926600000|2021-04-20 13:50:00|5817|5816|5815|5814|5824|5823|5809|5808|150328
1618926900000|2021-04-20 13:55:00|5814|5813|5820|5819|5821|5820|5811|5810|85028
1618927200000|2021-04-20 14:00:00|5819|5818|5819|5818|5823|5822|5814|5813|120726
1618927500000|2021-04-20 14:05:00|5820|5819|5823|5822|5824|5823|5816|5815|66743
1618927800000|2021-04-20 14:10:00|5822|5821|5823|5822|5827|5826|5819|5818|169489
1618928100000|2021-04-20 14:15:00|5824|5823|5813|5812|5825|5824|5812|5811|166590
1618928400000|2021-04-20 14:20:00|5814|5813|5827|5826|5827|5826|5813|5812|149288
1618928700000|2021-04-20 14:25:00|5828|5827|5828|5827|5832|5831|5825|5824|173227
1618929000000|2021-04-20 14:30:00|5829|5828|5839|5838|5839|5838|5829|5828|100107
1618929300000|2021-04-20 14:35:00|5840|5839|5838|5837|5844|5843|5837|5836|185526
1618929600000|2021-04-20 14:40:00|5837|5836|5837|5836|5839|5838|5829|5828|176870
1618929900000|2021-04-20 14:45:00|5836|5835|5837|5836|5840|5839|5833|5832|133760
1618930200000|2021-04-20 14:50:00|5838|5837|5836|5835|5842|5841|5835|5834|144770
1618930500000|2021-04-20 14:55:00|5837|5836|5844|5843|5848|5847|5835|5834|309538
1618930800000|2021-04-20 15:00:00|5845|5844|5835|5834|5847|5846|5831|5830|197571
1618931100000|2021-04-20 15:05:00|5834|5833|5834|5833|5841|5840|5831|5830|307507
1618931400000|2021-04-20 15:10:00|5835|5834|5840|5839|5842|5841|5835|5834|142641
1618931700000|2021-04-20 15:15:00|5841|5840|5853|5852|5853|5852|5838|5837|201183
1618932000000|2021-04-20 15:20:00|5852|5851|5845|5844|5854|5853|5840|5839|235953
1618932300000|2021-04-20 15:25:00|5846|5845|5838|5837|5846|5845|5838|5837|190882
1618932600000|2021-04-20 15:30:00|5839|5838|5841|5840|5841|5840|5834|5833|140362
1618932900000|2021-04-20 15:35:00|5842|5841|5839|5838|5844|5843|5835|5834|138012
1618933200000|2021-04-20 15:40:00|5838|5837|5836|5835|5842|5841|5836|5835|123609
1618933500000|2021-04-20 15:45:00|5835|5834|5835|5834|5840|5839|5828|5827|201609
1618933800000|2021-04-20 15:50:00|5836|5835|5823|5822|5836|5835|5823|5822|93263
1618934100000|2021-04-20 15:55:00|5822|5821|5818|5817|5825|5824|5812|5811|193849
1618934400000|2021-04-20 16:00:00|5817|5816|5822|5821|5822|5821|5817|5816|105300
1618934700000|2021-04-20 16:05:00|5823|5822|5831|5830|5832|5831|5822|5821|111708
1618935000000|2021-04-20 16:10:00|5830|5829|5831|5830|5831|5830|5826|5825|119065
1618935300000|2021-04-20 16:15:00|5832|5831|5835|5834|5835|5834|5828|5827|88626
1618935600000|2021-04-20 16:20:00|5836|5835|5834|5833|5838|5837|5833|5832|119875
1618935900000|2021-04-20 16:25:00|5833|5832|5834|5833|5835|5834|5830|5829|60769
1618936200000|2021-04-20 16:30:00|5833|5832|5834|5833|5837|5836|5832|5831|84673
1618936500000|2021-04-20 16:35:00|5835|5834|5834|5833|5836|5835|5831|5830|157844
1618936800000|2021-04-20 16:40:00|5835|5834|5837|5836|5840|5839|5832|5831|138128
1618937100000|2021-04-20 16:45:00|5838|5837|5835|5834|5839|5838|5834|5833|156985
1618937400000|2021-04-20 16:50:00|5834|5833|5839|5838|5839|5838|5834|5833|119705
1618937700000|2021-04-20 16:55:00|5840|5839|5848|5847|5849|5848|5840|5839|71258
1618938000000|2021-04-20 17:00:00|5847|5846|5844|5844|5849|5848|5844|5843|57144
1618938300000|2021-04-20 17:05:00|5845|5843|5843|5842|5846|5845|5839|5838|90229
1618938600000|2021-04-20 17:10:00|5842|5841|5838|5837|5842|5841|5836|5835|100455
1618938900000|2021-04-20 17:15:00|5837|5836|5834|5833|5837|5836|5831|5830|102084
1618939200000|2021-04-20 17:20:00|5833|5832|5834|5833|5836|5835|5832|5831|66749
1618939500000|2021-04-20 17:25:00|5835|5834|5833|5832|5836|5835|5833|5832|70560
1618939800000|2021-04-20 17:30:00|5832|5831|5829|5828|5833|5832|5829|5828|64612
1618940100000|2021-04-20 17:35:00|5830|5829|5832|5831|5833|5832|5830|5829|68995
1618940400000|2021-04-20 17:40:00|5833|5832|5833|5832|5835|5834|5832|5831|60902
1618940700000|2021-04-20 17:45:00|5834|5833|5834|5833|5835|5834|5832|5831|65717
1618941000000|2021-04-20 17:50:00|5833|5832|5832|5831|5835|5834|5831|5830|103309
1618941300000|2021-04-20 17:55:00|5831|5830|5830|5829|5832|5831|5829|5828|69886
1618941600000|2021-04-20 18:00:00|5831|5830|5830|5829|5831|5830|5827|5826|84909
1618941900000|2021-04-20 18:05:00|5831|5830|5834|5833|5835|5834|5830|5829|61381
1618942200000|2021-04-20 18:10:00|5833|5832|5834|5833|5835|5834|5832|5831|60031
1618942500000|2021-04-20 18:15:00|5835|5834|5836|5835|5838|5837|5833|5832|79125
1618942800000|2021-04-20 18:20:00|5837|5836|5835|5834|5837|5836|5832|5831|85001
1618943100000|2021-04-20 18:25:00|5834|5833|5835|5834|5836|5835|5833|5832|48510
1618943400000|2021-04-20 18:30:00|5836|5835|5831|5830|5836|5835|5829|5828|95244
1618943700000|2021-04-20 18:35:00|5830|5829|5831|5830|5834|5833|5830|5829|78724
1618944000000|2021-04-20 18:40:00|5830|5829|5831|5830|5833|5832|5829|5828|87645
1618944300000|2021-04-20 18:45:00|5832|5831|5833|5832|5834|5833|5832|5831|56783
1618944600000|2021-04-20 18:50:00|5834|5833|5830|5829|5836|5835|5829|5828|86008
1618944900000|2021-04-20 18:55:00|5829|5828|5829|5828|5831|5830|5828|5827|79364
1618945200000|2021-04-20 19:00:00|5828|5827|5826|5825|5830|5829|5825|5824|82222
1618945500000|2021-04-20 19:05:00|5827|5826|5827|5826|5827|5826|5824|5823|102348
1618945800000|2021-04-20 19:10:00|5828|5827|5834|5833|5835|5834|5828|5827|171406
1618946100000|2021-04-20 19:15:00|5835|5834|5839|5838|5839|5838|5835|5834|102531
1618946400000|2021-04-20 19:20:00|5838|5837|5841|5840|5841|5840|5837|5837|124914
1618946700000|2021-04-20 19:25:00|5842|5841|5843|5842|5847|5846|5841|5840|258676
1618947000000|2021-04-20 19:30:00|5842|5841|5842|5841|5843|5842|5839|5838|180525
1618947300000|2021-04-20 19:35:00|5841|5840|5844|5843|5845|5844|5840|5840|294354
1618947600000|2021-04-20 19:40:00|5845|5844|5844|5843|5848|5847|5843|5842|195940
1618947900000|2021-04-20 19:45:00|5843|5842|5845|5844|5845|5844|5840|5839|307083
1618948200000|2021-04-20 19:50:00|5844|5843|5844|5843|5847|5846|5843|5843|362657
1618948500000|2021-04-20 19:55:00|5843|5842|5838|5836|5844|5842|5833|5832|1113231
1618948800000|2021-04-20 20:00:00|5835|5835|5850|5832|5850|5835|5835|5830|341751
1618949100000|2021-04-20 20:05:00|5843|5830|5843|5835|5843|5835|5843|5830|362
1618949400000|2021-04-20 20:10:00||5837||5835||5837||5835|741
1618949700000|2021-04-20 20:15:00|5839|5839|5839|5835|5839|5839|5839|5835|771
1618950000000|2021-04-20 20:20:00|5838||5839||5839||5838||24
1618950300000|2021-04-20 20:25:00|||||||||455
1618950600000|2021-04-20 20:30:00|5855||5849||5855||5849||118
1618950900000|2021-04-20 20:35:00|||||||||171
1618951200000|2021-04-20 20:40:00|||||||||141
1618951500000|2021-04-20 20:45:00|5848|5836|5841|5836|5848|5836|5841|5836|180
1618951800000|2021-04-20 20:50:00|||||||||54
1618952100000|2021-04-20 20:55:00|||||||||22
1618952400000|2021-04-20 21:00:00|||||||||70
1618952700000|2021-04-20 21:05:00|||||||||8
1618953000000|2021-04-20 21:10:00|5840||5838||5841||5838||113
1618953300000|2021-04-20 21:15:00|||||||||140
1618953600000|2021-04-20 21:20:00|||||||||530
1618953900000|2021-04-20 21:25:00|||||||||17
1618954200000|2021-04-20 21:30:00|5841||5841||5841||5841||90
1618954500000|2021-04-20 21:35:00|||||||||68
1618954800000|2021-04-20 21:40:00|5838|5830|5838|5830|5838|5830|5838|5830|504
1618955100000|2021-04-20 21:45:00||5831||5831||5831||5831|10
1618955400000|2021-04-20 21:50:00|5841|5830|5836|5830|5841|5830|5836|5830|2014
1618955700000|2021-04-20 21:55:00|5841|5837|5837|5830|5841|5837|5836|5830|342
1618956000000|2021-04-20 22:00:00|||||||||85
1618956300000|2021-04-20 22:05:00|||||||||80
1618956600000|2021-04-20 22:10:00|5835||5835||5835||5835||0
1618956900000|2021-04-20 22:15:00|5837||5835||5837||5835||0
1618957200000|2021-04-20 22:20:00||5831||5831||5831||5831|0
1618957500000|2021-04-20 22:25:00|||||||||203
1618958700000|2021-04-20 22:45:00|||||||||500
1618959000000|2021-04-20 22:50:00||5833||5833||5833||5833|0
1618959300000|2021-04-20 22:55:00|||||||||62
1618959900000|2021-04-20 23:05:00|5834||5834||5834||5834||54
1618960500000|2021-04-20 23:15:00|5835|5832|5833|5830|5835|5832|5833|5830|301
1618960800000|2021-04-20 23:20:00|||||||||493
1618961100000|2021-04-20 23:25:00||5820||5820||5820||5820|2850
1618961400000|2021-04-20 23:30:00|5832||5832||5832||5832||0
1618961700000|2021-04-20 23:35:00|5830|5825|5830|5826|5830|5826|5830|5825|98
1618962000000|2021-04-20 23:40:00|5829||5829||5829||5829||1
1618962300000|2021-04-20 23:45:00|5830|5829|5830|5829|5830|5829|5830|5829|304
1618962600000|2021-04-20 23:50:00||5826||5826||5826||5826|1130
1618962900000|2021-04-20 23:55:00|5829|5820|5829|5827|5829|5827|5829|5820|679
1618992000000|2021-04-21 08:00:00|6000|5640|5862|5799|6000|5817|5839|5640|3
1618992300000|2021-04-21 08:05:00||5806||5799||5806||5799|15
1618992600000|2021-04-21 08:10:00||5830||5799||5830||5799|39
1618993800000|2021-04-21 08:30:00|||||||||1
1618994400000|2021-04-21 08:40:00|5860||5862||5862||5860||0
1618994700000|2021-04-21 08:45:00||5810||5825||5825||5799|0
1618998000000|2021-04-21 09:40:00|||||||||11
1618998300000|2021-04-21 09:45:00|||||||||2
1618998600000|2021-04-21 09:50:00||5826||5826||5826||5826|10
1618998900000|2021-04-21 09:55:00||5827||5827||5827||5827|8
1618999200000|2021-04-21 10:00:00||5826||5826||5826||5826|3
1618999500000|2021-04-21 10:05:00||5827||5827||5827||5827|10
1618999800000|2021-04-21 10:10:00|||||||||4
1619000400000|2021-04-21 10:20:00|5847|5825|5862|5825|5862|5825|5847|5825|40
1619000700000|2021-04-21 10:25:00|5837||5862||5862||5837||16
1619001000000|2021-04-21 10:30:00|5837||5862||5862||5837||10
1619001300000|2021-04-21 10:35:00|5837|5830|5862|5825|5862|5830|5837|5825|201
1619001600000|2021-04-21 10:40:00|||||||||50
1619001900000|2021-04-21 10:45:00|||||||||4
1619002200000|2021-04-21 10:50:00|||||||||51
1619002500000|2021-04-21 10:55:00|5850||5850||5850||5842||0
1619002800000|2021-04-21 11:00:00|5845|5836|5846|5828|5850|5836|5827|5825|1035
1619003100000|2021-04-21 11:05:00|5844|5835|5843|5830|5844|5840|5835|5828|1107
1619003400000|2021-04-21 11:10:00||5835||5835||5835||5835|34
1619003700000|2021-04-21 11:15:00||5830||5830||5840||5830|1096
1619004000000|2021-04-21 11:20:00||5831||5835||5835||5831|1
1619004300000|2021-04-21 11:25:00|5841|5833|5843|5835|5843|5836|5840|5829|852
1619004600000|2021-04-21 11:30:00|5841|5831|5849|5829|5850|5844|5825|5813|5870
1619004900000|2021-04-21 11:35:00|5848|5831|5854|5839|5855|5851|5848|5829|5653
1619005200000|2021-04-21 11:40:00|5850|5844|5850|5830|5850|5844|5840|5830|662
1619005500000|2021-04-21 11:45:00|5845|5829|5810|5804|5850|5830|5799|5797|14117
1619005800000|2021-04-21 11:50:00|5808|5800|5825|5820|5850|5820|5800|5794|6269
1619006100000|2021-04-21 11:55:00|5823|5811|5820|5800|5823|5812|5796|5785|20365
1619006400000|2021-04-21 12:00:00|5816|5808|5811|5809|5820|5815|5808|5803|31852
1619006700000|2021-04-21 12:05:00|5810|5805|5820|5814|5825|5815|5810|5805|8622
1619007000000|2021-04-21 12:10:00|5819|5811|5825|5820|5825|5820|5817|5811|2252
1619007300000|2021-04-21 12:15:00|5830|5821|5828|5824|5844|5827|5826|5820|2789
1619007600000|2021-04-21 12:20:00|5835|5828|5832|5823|5835|5828|5824|5823|4829
1619007900000|2021-04-21 12:25:00|5830|5820|5819|5815|5830|5820|5819|5815|8071
1619008200000|2021-04-21 12:30:00|5818|5817|5820|5813|5820|5817|5812|5810|4989
1619008500000|2021-04-21 12:35:00|5815|5811|5815|5811|5815|5813|5814|5811|1704
1619008800000|2021-04-21 12:40:00||5812||5813||5813||5811|879
1619009100000|2021-04-21 12:45:00|5820|5811|5820|5815|5820|5815|5820|5811|997
1619009400000|2021-04-21 12:50:00|5830|5813|5835|5820|5835|5820|5830|5813|1019
1619009700000|2021-04-21 12:55:00|5825|5825|5835|5825|5835|5825|5825|5820|1800
1619010000000|2021-04-21 13:00:00|5833|5827|5835|5833|5835|5833|5830|5825|2211
1619010300000|2021-04-21 13:05:00|5834|5830|5836|5835|5837|5835|5833|5830|1674
1619010600000|2021-04-21 13:10:00|5837|5833|5858|5856|5859|5856|5837|5833|27176
1619010900000|2021-04-21 13:15:00|5859|5857|5865|5861|5875|5870|5859|5856|11982
1619011200000|2021-04-21 13:20:00|5868|5860|5863|5859|5868|5863|5859|5847|6037
1619011500000|2021-04-21 13:25:00|5865|5855|5866|5815|5866|5860|5827|5815|14454
1619011800000|2021-04-21 13:30:00|5865|5840|5831|5829|5885|5883|5824|5822|768948
1619012100000|2021-04-21 13:35:00|5830|5828|5828|5827|5853|5852|5824|5823|303299
1619012400000|2021-04-21 13:40:00|5827|5826|5845|5844|5854|5853|5822|5821|345216
1619012700000|2021-04-21 13:45:00|5844|5843|5827|5825|5844|5843|5823|5822|380014
1619013000000|2021-04-21 13:50:00|5826|5824|5825|5824|5833|5832|5823|5822|301292
1619013300000|2021-04-21 13:55:00|5826|5825|5828|5827|5838|5837|5826|5824|118806
1619013600000|2021-04-21 14:00:00|5829|5828|5833|5831|5833|5832|5820|5819|138037
1619013900000|2021-04-21 14:05:00|5832|5830|5808|5807|5832|5830|5807|5806|286520
1619014200000|2021-04-21 14:10:00|5807|5806|5812|5811|5818|5816|5805|5804|278592
1619014500000|2021-04-21 14:15:00|5813|5812|5826|5825|5829|5828|5812|5811|108855
1619014800000|2021-04-21 14:20:00|5825|5826|5832|5830|5832|5831|5824|5823|198601
1619015100000|2021-04-21 14:25:00|5831|5831|5830|5829|5839|5838|5826|5825|196737
1619015400000|2021-04-21 14:30:00|5831|5830|5824|5823|5831|5830|5818|5817|262132
1619015700000|2021-04-21 14:35:00|5825|5824|5821|5820|5827|5826|5819|5818|196158
1619016000000|2021-04-21 14:40:00|5820|5819|5815|5814|5820|5819|5812|5811|197354
1619016300000|2021-04-21 14:45:00|5816|5815|5810|5809|5816|5815|5807|5806|227620
1619016600000|2021-04-21 14:50:00|5809|5808|5812|5811|5816|5815|5807|5806|212274
1619016900000|2021-04-21 14:55:00|5811|5810|5816|5815|5821|5820|5809|5808|198384
1619017200000|2021-04-21 15:00:00|5815|5814|5818|5817|5819|5818|5815|5814|90125
1619017500000|2021-04-21 15:05:00|5817|5816|5819|5818|5823|5822|5814|5813|154097
1619017800000|2021-04-21 15:10:00|5820|5819|5817|5816|5821|5820|5816|5815|71020
1619018100000|2021-04-21 15:15:00|5816|5815|5821|5820|5823|5822|5812|5811|178197
1619018400000|2021-04-21 15:20:00|5822|5821|5818|5817|5823|5822|5815|5814|147114
1619018700000|2021-04-21 15:25:00|5819|5818|5820|5819|5821|5820|5817|5816|82334
1619019000000|2021-04-21 15:30:00|5821|5820|5822|5821|5823|5822|5818|5817|114266
1619019300000|2021-04-21 15:35:00|5821|5820|5831|5830|5832|5831|5821|5820|147332
1619019600000|2021-04-21 15:40:00|5830|5829|5836|5836|5837|5836|5829|5828|164350
1619019900000|2021-04-21 15:45:00|5837|5835|5837|5836|5839|5838|5835|5834|109021
1619020200000|2021-04-21 15:50:00|5838|5837|5836|5835|5838|5837|5831|5830|88330
1619020500000|2021-04-21 15:55:00|5835|5834|5835|5834|5838|5837|5834|5833|66565
1619020800000|2021-04-21 16:00:00|5836|5835|5839|5838|5842|5841|5836|5835|123727
1619021100000|2021-04-21 16:05:00|5840|5840|5838|5837|5842|5841|5834|5833|72353
1619021400000|2021-04-21 16:10:00|5837|5836|5833|5832|5837|5836|5831|5830|66920
1619021700000|2021-04-21 16:15:00|5834|5833|5832|5831|5835|5834|5831|5830|83207
1619022000000|2021-04-21 16:20:00|5833|5832|5828|5827|5833|5832|5826|5825|82415
1619022300000|2021-04-21 16:25:00|5827|5826|5822|5821|5827|5826|5821|5820|106805
1619022600000|2021-04-21 16:30:00|5823|5822|5820|5819|5824|5823|5818|5817|107530
1619022900000|2021-04-21 16:35:00|5819|5818|5814|5813|5819|5818|5812|5811|154600
1619023200000|2021-04-21 16:40:00|5813|5812|5819|5818|5820|5819|5813|5812|113475
1619023500000|2021-04-21 16:45:00|5820|5819|5819|5818|5821|5820|5819|5818|104087
1619023800000|2021-04-21 16:50:00|5820|5819|5820|5819|5821|5820|5817|5816|104345
1619024100000|2021-04-21 16:55:00|5819|5818|5825|5824|5825|5824|5818|5817|216550
1619024400000|2021-04-21 17:00:00|5826|5825|5828|5827|5829|5828|5825|5824|80843
1619024700000|2021-04-21 17:05:00|5829|5828|5832|5831|5832|5831|5827|5826|92348
1619025000000|2021-04-21 17:10:00|5831|5830|5829|5828|5834|5833|5829|5828|75802
1619025300000|2021-04-21 17:15:00|5830|5829|5829|5828|5831|5830|5827|5826|74534
1619025600000|2021-04-21 17:20:00|5830|5829|5829|5828|5834|5833|5829|5828|117767
1619025900000|2021-04-21 17:25:00|5828|5827|5832|5831|5833|5832|5828|5827|87689
1619026200000|2021-04-21 17:30:00|5833|5832|5834|5833|5834|5833|5832|5831|78611
1619026500000|2021-04-21 17:35:00|5833|5832|5835|5834|5837|5836|5833|5832|123308
1619026800000|2021-04-21 17:40:00|5836|5835|5838|5837|5839|5838|5835|5834|94657
1619027100000|2021-04-21 17:45:00|5837|5836|5832|5831|5839|5838|5832|5831|73180
1619027400000|2021-04-21 17:50:00|5833|5832|5829|5828|5833|5832|5828|5827|51594
1619027700000|2021-04-21 17:55:00|5830|5829|5827|5826|5831|5830|5827|5826|64963
1619028000000|2021-04-21 18:00:00|5828|5827|5827|5826|5831|5830|5825|5824|137549
1619028300000|2021-04-21 18:05:00|5826|5825|5830|5829|5830|5829|5826|5825|88793
1619028600000|2021-04-21 18:10:00|5829|5828|5822|5821|5830|5829|5822|5821|75295
1619028900000|2021-04-21 18:15:00|5823|5822|5822|5821|5826|5825|5822|5821|95148
1619029200000|2021-04-21 18:20:00|5821|5820|5819|5818|5822|5821|5818|5817|171461
1619029500000|2021-04-21 18:25:00|5818|5817|5818|5817|5819|5818|5815|5814|149769
1619029800000|2021-04-21 18:30:00|5819|5818|5820|5819|5823|5822|5817|5816|131666
1619030100000|2021-04-21 18:35:00|5819|5818|5819|5818|5821|5820|5819|5818|79055
1619030400000|2021-04-21 18:40:00|5818|5817|5819|5818|5820|5819|5817|5816|108567
1619030700000|2021-04-21 18:45:00|5818|5817|5822|5821|5822|5821|5818|5817|113300
1619031000000|2021-04-21 18:50:00|5821|5820|5820|5819|5822|5821|5818|5817|118639
1619031300000|2021-04-21 18:55:00|5819|5818|5818|5817|5820|5819|5818|5817|77460
1619031600000|2021-04-21 19:00:00|5819|5818|5816|5815|5819|5818|5815|5814|130866
1619031900000|2021-04-21 19:05:00|5815|5814|5818|5817|5819|5818|5814|5813|119936
1619032200000|2021-04-21 19:10:00|5817|5816|5821|5820|5821|5820|5817|5816|86500
1619032500000|2021-04-21 19:15:00|5820|5819|5816|5815|5820|5819|5816|5815|108132
1619032800000|2021-04-21 19:20:00|5815|5814|5816|5815|5817|5816|5813|5812|128157
1619033100000|2021-04-21 19:25:00|5815|5814|5813|5812|5816|5815|5812|5811|144078
1619033400000|2021-04-21 19:30:00|5814|5813|5816|5815|5819|5818|5813|5812|177775
1619033700000|2021-04-21 19:35:00|5817|5816|5816|5815|5821|5820|5814|5813|218698
1619034000000|2021-04-21 19:40:00|5815|5814|5813|5812|5818|5817|5813|5812|267893
1619034300000|2021-04-21 19:45:00|5812|5811|5818|5817|5821|5820|5812|5811|267633
1619034600000|2021-04-21 19:50:00|5819|5818|5809|5808|5819|5818|5809|5808|563532
1619034900000|2021-04-21 19:55:00|5810|5809|5815|5813|5815|5813|5808|5807|817694
1619035200000|2021-04-21 20:00:00|5816|5814|5816|5810|5818|5814|5814|5806|246483
1619035500000|2021-04-21 20:05:00|5814||5816||5816||5814||14452
1619035800000|2021-04-21 20:10:00|||||||||118
1619036100000|2021-04-21 20:15:00|5814||5814||5814||5814||12269
1619036400000|2021-04-21 20:20:00|5812|5811|5804|5802|5814|5811|5804|5802|20572
1619036700000|2021-04-21 20:25:00|5814|5801|5809|5805|5814|5805|5802|5801|15652
1619037000000|2021-04-21 20:30:00|5810|5806|5810|5806|5810|5809|5810|5806|541
1619037300000|2021-04-21 20:35:00|5809|5802|5810|5803|5810|5805|5809|5802|5389
1619037600000|2021-04-21 20:40:00|5814|5804|5814|5805|5814|5805|5814|5803|3024
1619037900000|2021-04-21 20:45:00||5806||5809||5809||5806|67
1619038200000|2021-04-21 20:50:00|5813|5808|5814|5806|5814|5808|5808|5806|1032
1619038500000|2021-04-21 20:55:00||5807||5807||5807||5807|5
1619038800000|2021-04-21 21:00:00|||||||||34
1619039100000|2021-04-21 21:05:00|5810||5810||5810||5810||152
1619039400000|2021-04-21 21:10:00||5809||5807||5809||5807|36
1619039700000|2021-04-21 21:15:00|5807|5806|5810|5804|5810|5806|5806|5803|1017
1619040000000|2021-04-21 21:20:00|||||||||24
1619040300000|2021-04-21 21:25:00|||||||||124
1619040600000|2021-04-21 21:30:00||5805||5805||5805||5805|123
1619040900000|2021-04-21 21:35:00|5814|5806|5815|5808|5815|5808|5814|5806|1957
1619041200000|2021-04-21 21:40:00|5817|5806|5813|5806|5817|5814|5810|5806|6878
1619041500000|2021-04-21 21:45:00||5812||5810||5812||5806|267
1619041800000|2021-04-21 21:50:00|5812|5808|5808|5806|5812|5808|5808|5806|1629
1619042100000|2021-04-21 21:55:00|5812||5812||5812||5812||46
1619042400000|2021-04-21 22:00:00|||||||||3
1619042700000|2021-04-21 22:05:00|||||||||110
1619043000000|2021-04-21 22:10:00|||||||||50
1619043300000|2021-04-21 22:15:00|||||||||329
1619043600000|2021-04-21 22:20:00|||||||||168
1619043900000|2021-04-21 22:25:00|5810||5810||5810||5810||150
1619044200000|2021-04-21 22:30:00|5809||5812||5812||5809||600
1619044500000|2021-04-21 22:35:00||5807||5808||5808||5806|3
1619044800000|2021-04-21 22:40:00|5810|5807|5812|5807|5812|5807|5808|5807|124
1619045100000|2021-04-21 22:45:00|5810|5808|5810|5808|5810|5808|5810|5808|80
1619045700000|2021-04-21 22:55:00|5812|5807|5811|5807|5812|5807|5808|5807|890
1619046000000|2021-04-21 23:00:00||5808||5808||5808||5807|379
1619046300000|2021-04-21 23:05:00|5810|5807|5809|5806|5811|5807|5807|5806|1171
1619046600000|2021-04-21 23:10:00||5807||5807||5807||5807|121
1619046900000|2021-04-21 23:15:00|||||||||94
1619047200000|2021-04-21 23:20:00||5808||5808||5808||5808|40
1619047500000|2021-04-21 23:25:00|5807|5806|5808|5806|5809|5806|5807|5806|712
1619047800000|2021-04-21 23:30:00|5809|5808|5809|5806|5809|5808|5808|5806|1515
1619048100000|2021-04-21 23:35:00|||||||||256
1619048400000|2021-04-21 23:40:00|5807||5807||5807||5807||38
1619048700000|2021-04-21 23:45:00|5809|5805|5809|5805|5809|5805|5809|5805|1431
1619049000000|2021-04-21 23:50:00|5812||5807||5812||5807||258
1619049300000|2021-04-21 23:55:00|||||||||116
1619078400000|2021-04-22 08:00:00|6067|5640|5848|5800|6067|5800|5828|5640|0
1619079000000|2021-04-22 08:10:00||5754||5754||5801||5754|229
1619079900000|2021-04-22 08:25:00|||||||||2
1619080200000|2021-04-22 08:30:00|5837||5848||5848||5837||5
1619080800000|2021-04-22 08:40:00||5775||5780||5780||5775|20
1619081100000|2021-04-22 08:45:00||5754||5754||5754||5754|0
1619081400000|2021-04-22 08:50:00|5837|5780|5848|5754|5848|5780|5837|5754|41
1619082000000|2021-04-22 09:00:00|5837||5837||5837||5837||5
1619082600000|2021-04-22 09:10:00|5836||5837||5837||5836||1
1619082900000|2021-04-22 09:15:00||5815||5815||5815||5815|17
1619083200000|2021-04-22 09:20:00||5800||5800||5800||5800|11
1619083500000|2021-04-22 09:25:00|5815|5815|5815|5800|5815|5815|5815|5800|0
1619083800000|2021-04-22 09:30:00|||||||||47
1619084100000|2021-04-22 09:35:00|||||||||4
1619084400000|2021-04-22 09:40:00|5800|5754|5800|5754|5800|5754|5800|5754|167
1619084700000|2021-04-22 09:45:00|5815|5789|5815|5800|5815|5800|5815|5789|166
1619085000000|2021-04-22 09:50:00|||||||||1
1619085300000|2021-04-22 09:55:00|||||||||1
1619085600000|2021-04-22 10:00:00|||||||||4
1619086200000|2021-04-22 10:10:00|||||||||2
1619086500000|2021-04-22 10:15:00|||||||||5
1619086800000|2021-04-22 10:20:00|||||||||15
1619087100000|2021-04-22 10:25:00|5814||5814||5814||5814||0
1619087400000|2021-04-22 10:30:00|5835|5804|5848|5814|5848|5814|5835|5800|319
1619087700000|2021-04-22 10:35:00||5813||5814||5814||5813|3
1619088000000|2021-04-22 10:40:00||5800||5800||5800||5800|224
1619088300000|2021-04-22 10:45:00|5834|5801|5848|5800|5848|5801|5834|5800|152
1619088600000|2021-04-22 10:50:00|||||||||10
1619089200000|2021-04-22 11:00:00|5805|5801|5838|5803|5838|5803|5805|5801|438
1619089500000|2021-04-22 11:05:00|5834||5819||5834||5819||0
1619089800000|2021-04-22 11:10:00|5813|5802|5815|5801|5819|5802|5813|5801|144
1619090100000|2021-04-22 11:15:00|5814|5814|5815|5811|5818|5814|5814|5801|770
1619090400000|2021-04-22 11:20:00|5814|5804|5814|5813|5814|5813|5812|5801|1124
1619090700000|2021-04-22 11:25:00||5812||5813||5813||5812|127
1619091000000|2021-04-22 11:30:00|5815|5812|5815|5814|5818|5817|5815|5812|3296
1619091300000|2021-04-22 11:35:00|5814|5813|5815|5813|5815|5814|5813|5812|400
1619091600000|2021-04-22 11:40:00|||||||||27
1619091900000|2021-04-22 11:45:00|5814|5812|5817|5814|5818|5816|5814|5812|630
1619092200000|2021-04-22 11:50:00|5819|5817|5818|5815|5821|5819|5817|5812|2395
1619092500000|2021-04-22 11:55:00|5819|5816|5817|5815|5821|5817|5816|5812|1101
1619092800000|2021-04-22 12:00:00|5816|5812|5825|5817|5825|5817|5812|5811|9731
1619093100000|2021-04-22 12:05:00|5824|5820|5817|5813|5824|5821|5815|5812|3975
1619093400000|2021-04-22 12:10:00|5815|5814|5815|5814|5815|5814|5814|5814|200
1619093700000|2021-04-22 12:15:00|5814|5813|5814|5813|5814|5813|5813|5812|1409
1619094000000|2021-04-22 12:20:00|||||||||52
1619094300000|2021-04-22 12:25:00|5813|5812|5814|5813|5814|5813|5813|5812|1201
1619094600000|2021-04-22 12:30:00|5816|5814|5816|5814|5816|5814|5815|5814|337
1619094900000|2021-04-22 12:35:00|5818||5816||5818||5815||253
1619095200000|2021-04-22 12:40:00|5815|5815|5816|5815|5816|5815|5815|5815|596
1619095500000|2021-04-22 12:45:00|5815|5814|5815|5812|5815|5816|5815|5812|1951
1619095800000|2021-04-22 12:50:00|5814|5811|5815|5813|5815|5814|5813|5811|2405
1619096100000|2021-04-22 12:55:00|5814||5815||5815||5814||1236
1619096400000|2021-04-22 13:00:00|5814|5814|5815|5813|5815|5814|5814|5813|1464
1619096700000|2021-04-22 13:05:00|5814|5814|5813|5808|5815|5815|5808|5802|11661
1619097000000|2021-04-22 13:10:00|5812|5811|5811|5810|5816|5814|5811|5810|3492
1619097300000|2021-04-22 13:15:00|5812|5811|5812|5809|5814|5812|5811|5809|4486
1619097600000|2021-04-22 13:20:00|5813|5810|5810|5806|5813|5810|5810|5801|1661
1619097900000|2021-04-22 13:25:00|5812|5808|5800|5792|5814|5810|5795|5792|5252
1619098200000|2021-04-22 13:30:00|5799|5793|5803|5802|5810|5809|5783|5782|724540
1619098500000|2021-04-22 13:35:00|5802|5801|5795|5794|5808|5807|5792|5791|281674
1619098800000|2021-04-22 13:40:00|5794|5793|5778|5777|5794|5794|5774|5773|294113
1619099100000|2021-04-22 13:45:00|5779|5778|5782|5781|5790|5789|5777|5776|228387
1619099400000|2021-04-22 13:50:00|5781|5780|5760|5759|5787|5786|5758|5757|433401
1619099700000|2021-04-22 13:55:00|5761|5760|5776|5775|5776|5775|5756|5755|352546
1619100000000|2021-04-22 14:00:00|5777|5776|5756|5755|5778|5777|5748|5747|620990
1619100300000|2021-04-22 14:05:00|5755|5754|5759|5758|5761|5760|5750|5749|281967
1619100600000|2021-04-22 14:10:00|5758|5757|5757|5756|5767|5766|5756|5755|190429
1619100900000|2021-04-22 14:15:00|5756|5755|5752|5751|5758|5757|5752|5751|138654
1619101200000|2021-04-22 14:20:00|5751|5750|5749|5748|5756|5755|5749|5748|189337
1619101500000|2021-04-22 14:25:00|5748|5747|5758|5757|5759|5758|5743|5742|346888
1619101800000|2021-04-22 14:30:00|5757|5756|5749|5748|5759|5758|5745|5744|241464
1619102100000|2021-04-22 14:35:00|5748|5747|5751|5750|5753|5752|5746|5745|162912
1619102400000|2021-04-22 14:40:00|5752|5751|5746|5745|5752|5751|5746|5745|176326
1619102700000|2021-04-22 14:45:00|5745|5744|5743|5742|5748|5747|5743|5742|161150
1619103000000|2021-04-22 14:50:00|5744|5743|5745|5744|5745|5744|5741|5740|210840
1619103300000|2021-04-22 14:55:00|5744|5743|5742|5741|5747|5746|5740|5739|240789
1619103600000|2021-04-22 15:00:00|5743|5742|5746|5745|5748|5747|5740|5739|168611
1619103900000|2021-04-22 15:05:00|5747|5746|5749|5748|5751|5750|5747|5746|166552
1619104200000|2021-04-22 15:10:00|5750|5749|5745|5744|5753|5752|5745|5744|103041
1619104500000|2021-04-22 15:15:00|5746|5745|5746|5745|5747|5746|5745|5744|69592
1619104800000|2021-04-22 15:20:00|5747|5746|5738|5737|5747|5746|5737|5736|185180
1619105100000|2021-04-22 15:25:00|5737|5736|5741|5740|5742|5741|5736|5735|210894
1619105400000|2021-04-22 15:30:00|5742|5741|5744|5743|5747|5746|5741|5740|173551
1619105700000|2021-04-22 15:35:00|5743|5742|5736|5735|5744|5743|5736|5735|209945
1619106000000|2021-04-22 15:40:00|5735|5734|5737|5736|5737|5736|5733|5732|245296
1619106300000|2021-04-22 15:45:00|5738|5737|5740|5739|5741|5740|5738|5737|99869
1619106600000|2021-04-22 15:50:00|5741|5740|5744|5743|5744|5743|5741|5740|148250
1619106900000|2021-04-22 15:55:00|5743|5742|5740|5739|5743|5742|5739|5738|105192
1619107200000|2021-04-22 16:00:00|5741|5740|5740|5739|5743|5742|5739|5738|67521
1619107500000|2021-04-22 16:05:00|5739|5738|5741|5740|5743|5742|5739|5738|79537
1619107800000|2021-04-22 16:10:00|5740|5739|5740|5739|5742|5741|5739|5738|75345
1619108100000|2021-04-22 16:15:00|5739|5738|5740|5739|5742|5741|5739|5738|73488
1619108400000|2021-04-22 16:20:00|5739|5738|5739|5738|5740|5739|5738|5737|79032
1619108700000|2021-04-22 16:25:00|5738|5737|5741|5740|5743|5742|5738|5737|160822
1619109000000|2021-04-22 16:30:00|5740|5739|5746|5745|5748|5747|5740|5739|146895
1619109300000|2021-04-22 16:35:00|5747|5746|5751|5750|5752|5751|5746|5745|191450
1619109600000|2021-04-22 16:40:00|5750|5749|5749|5748|5751|5750|5748|5747|96647
1619109900000|2021-04-22 16:45:00|5750|5749|5752|5751|5752|5751|5750|5749|96788
1619110200000|2021-04-22 16:50:00|5753|5752|5756|5755|5756|5755|5752|5751|70992
1619110500000|2021-04-22 16:55:00|5755|5754|5759|5758|5760|5759|5755|5754|119090
1619110800000|2021-04-22 17:00:00|5758|5757|5753|5752|5758|5757|5753|5752|64554
1619111100000|2021-04-22 17:05:00|5752|5751|5739|5738|5752|5751|5736|5735|349955
1619111400000|2021-04-22 17:10:00|5738|5737|5740|5739|5741|5740|5731|5730|151671
1619111700000|2021-04-22 17:15:00|5739|5738|5739|5738|5743|5742|5738|5737|106981
1619112000000|2021-04-22 17:20:00|5738|5737|5735|5734|5739|5738|5732|5731|361011
1619112300000|2021-04-22 17:25:00|5734|5733|5731|5730|5734|5733|5730|5729|172604
1619112600000|2021-04-22 17:30:00|5732|5731|5732|5731|5732|5731|5727|5726|190746
1619112900000|2021-04-22 17:35:00|5731|5730|5725|5724|5732|5731|5725|5724|156549
1619113200000|2021-04-22 17:40:00|5724|5723|5718|5717|5726|5725|5718|5717|166736
1619113500000|2021-04-22 17:45:00|5719|5718|5721|5720|5724|5723|5719|5718|119928
1619113800000|2021-04-22 17:50:00|5720|5719|5716|5715|5722|5721|5716|5715|89925
1619114100000|2021-04-22 17:55:00|5715|5714|5719|5718|5725|5724|5715|5714|206324
1619114400000|2021-04-22 18:00:00|5718|5717|5723|5722|5724|5723|5718|5717|133431
1619114700000|2021-04-22 18:05:00|5722|5721|5725|5724|5727|5726|5720|5719|206906
1619115000000|2021-04-22 18:10:00|5724|5723|5720|5719|5725|5724|5718|5717|120257
1619115300000|2021-04-22 18:15:00|5719|5718|5721|5720|5722|5721|5716|5715|140083
1619115600000|2021-04-22 18:20:00|5722|5721|5719|5718|5722|5721|5719|5718|91079
1619115900000|2021-04-22 18:25:00|5718|5717|5716|5715|5718|5717|5714|5713|160706
1619116200000|2021-04-22 18:30:00|5717|5716|5717|5716|5718|5717|5717|5716|100638
1619116500000|2021-04-22 18:35:00|5718|5717|5720|5719|5721|5720|5717|5716|136926
1619116800000|2021-04-22 18:40:00|5719|5718|5725|5724|5727|5726|5718|5717|135718
1619117100000|2021-04-22 18:45:00|5724|5723|5727|5726|5728|5727|5723|5722|88307
1619117400000|2021-04-22 18:50:00|5728|5727|5726|5725|5729|5728|5725|5724|86524
1619117700000|2021-04-22 18:55:00|5725|5724|5725|5724|5726|5726|5722|5721|128064
1619118000000|2021-04-22 19:00:00|5724|5723|5726|5725|5727|5726|5721|5720|234328
1619118300000|2021-04-22 19:05:00|5725|5724|5725|5724|5729|5728|5724|5723|116520
1619118600000|2021-04-22 19:10:00|5724|5723|5721|5720|5724|5723|5721|5720|113463
1619118900000|2021-04-22 19:15:00|5722|5721|5719|5718|5722|5721|5718|5717|92522
1619119200000|2021-04-22 19:20:00|5720|5719|5717|5716|5720|5719|5716|5715|107509
1619119500000|2021-04-22 19:25:00|5718|5717|5718|5717|5718|5717|5715|5715|173301
1619119800000|2021-04-22 19:30:00|5719|5718|5725|5724|5726|5725|5718|5717|241831
1619120100000|2021-04-22 19:35:00|5724|5723|5725|5724|5728|5727|5724|5723|227802
1619120400000|2021-04-22 19:40:00|5726|5725|5723|5722|5727|5726|5723|5722|168945
1619120700000|2021-04-22 19:45:00|5724|5723|5728|5727|5732|5731|5723|5723|323709
1619121000000|2021-04-22 19:50:00|5729|5728|5727|5726|5730|5729|5725|5724|345762
1619121300000|2021-04-22 19:55:00|5728|5727|5729|5728|5730|5729|5724|5723|709888
1619121600000|2021-04-22 20:00:00|5730|5727|5728|5726|5732|5727|5728|5720|932457
1619121900000|2021-04-22 20:05:00|5725|5720|5728|5720|5728|5720|5725|5720|4065
1619122200000|2021-04-22 20:10:00|5726|5722|5728|5723|5728|5723|5726|5722|112312
1619122500000|2021-04-22 20:15:00|||||||||124
1619122800000|2021-04-22 20:20:00|5727|5722|5728|5720|5728|5723|5726|5720|1828
1619123100000|2021-04-22 20:25:00|5727|5721|5727|5721|5727|5721|5727|5721|23
1619123400000|2021-04-22 20:30:00|5728|5723|5728|5724|5728|5727|5728|5721|1123
1619123700000|2021-04-22 20:35:00|5725||5727||5728||5725||485
1619124000000|2021-04-22 20:40:00|5726|5721|5727|5721|5727|5721|5726|5721|238
1619124300000|2021-04-22 20:45:00|5725||5727||5727||5725||67
1619124600000|2021-04-22 20:50:00|5728|5723|5727|5722|5728|5727|5726|5721|1462
1619124900000|2021-04-22 20:55:00|5726|5723|5726|5724|5726|5724|5723|5723|7648
1619125200000|2021-04-22 21:00:00|5724|5723|5724|5723|5726|5724|5724|5723|521
1619125500000|2021-04-22 21:05:00|5726|5722|5726|5721|5726|5723|5723|5721|2257
1619125800000|2021-04-22 21:10:00|5725|5722|5725|5722|5725|5722|5725|5722|554
1619126100000|2021-04-22 21:15:00|||||||||27
1619126400000|2021-04-22 21:20:00|||||||||20
1619126700000|2021-04-22 21:25:00|5724||5724||5724||5724||92
1619127000000|2021-04-22 21:30:00|||||||||109
1619127300000|2021-04-22 21:35:00||5721||5721||5721||5721|59
1619127600000|2021-04-22 21:40:00|5725|5724|5725|5721|5725|5724|5725|5721|259
1619127900000|2021-04-22 21:45:00|5722||5723||5723||5722||83
1619128200000|2021-04-22 21:50:00|||||||||92
1619128500000|2021-04-22 21:55:00|5724|5723|5724|5723|5724|5723|5724|5723|133
1619128800000|2021-04-22 22:00:00|5723|5721|5724|5721|5724|5721|5723|5721|374
1619129100000|2021-04-22 22:05:00|5725|5722|5723|5722|5725|5722|5723|5722|16
1619129400000|2021-04-22 22:10:00|||||||||169
1619129700000|2021-04-22 22:15:00|5725|5723|5725|5723|5725|5723|5725|5723|250
1619130000000|2021-04-22 22:20:00|5726|5724|5726|5724|5726|5724|5726|5724|275
1619130300000|2021-04-22 22:25:00|5723|5721|5723|5721|5723|5721|5723|5721|393
1619130600000|2021-04-22 22:30:00|5722|5722|5723|5721|5723|5722|5722|5721|101
1619130900000|2021-04-22 22:35:00|5726|5722|5726|5721|5726|5722|5722|5721|1044
1619131200000|2021-04-22 22:40:00|5722|5722|5724|5720|5726|5722|5721|5720|2600
1619131500000|2021-04-22 22:45:00|5721|5721|5723|5720|5724|5721|5721|5719|1847
1619131800000|2021-04-22 22:50:00|||||||||35
1619132100000|2021-04-22 22:55:00|||||||||200
1619132400000|2021-04-22 23:00:00|||||||||35
1619132700000|2021-04-22 23:05:00|5724|5721|5725|5721|5726|5723|5724|5721|758
1619133000000|2021-04-22 23:10:00|5723|5720|5721|5720|5725|5720|5721|5720|557
1619133300000|2021-04-22 23:15:00|5725|5725|5726|5720|5726|5725|5725|5720|518
1619133600000|2021-04-22 23:20:00|5725|5721|5725|5721|5725|5721|5723|5721|3
1619133900000|2021-04-22 23:25:00|5723||5724||5725||5723||10
1619134200000|2021-04-22 23:30:00|||||||||25
1619134500000|2021-04-22 23:35:00|||||||||500
1619134800000|2021-04-22 23:40:00|5723||5724||5724||5722||697
1619135100000|2021-04-22 23:45:00|5725|5722|5726|5722|5726|5722|5725|5722|395
1619135400000|2021-04-22 23:50:00|||||||||21
1619135700000|2021-04-22 23:55:00||5723||5723||5723||5723|29
1619164800000|2021-04-23 08:00:00|5847|5677|5745|5700|5847|5718|5745|5677|33
1619165400000|2021-04-23 08:10:00|5743|5711|5743|5711|5743|5711|5743|5700|0
1619165700000|2021-04-23 08:15:00|||||||||1
1619166000000|2021-04-23 08:20:00|5737||5737||5737||5737||0
1619166300000|2021-04-23 08:25:00||5712||5712||5712||5711|0
1619166600000|2021-04-23 08:30:00|||||||||12
1619166900000|2021-04-23 08:35:00||5711||5723||5723||5711|20
1619167200000|2021-04-23 08:40:00||5711||5724||5724||5711|0
1619167800000|2021-04-23 08:50:00||5711||5724||5724||5711|0
1619168700000|2021-04-23 09:05:00|5743|5732|5743|5724|5743|5737|5743|5724|199
1619169300000|2021-04-23 09:15:00|5745||5745||5745||5745||12
1619169600000|2021-04-23 09:20:00|||||||||9
1619169900000|2021-04-23 09:25:00||5730||5724||5730||5724|33
1619170500000|2021-04-23 09:35:00|5743||5745||5745||5743||36
1619170800000|2021-04-23 09:40:00|||||||||1
1619171700000|2021-04-23 09:55:00|5737|5727|5745|5724|5745|5732|5737|5724|57
1619172000000|2021-04-23 10:00:00||5733||5724||5733||5724|25
1619172300000|2021-04-23 10:05:00||5731||5724||5731||5724|20
1619172600000|2021-04-23 10:10:00|5737||5745||5745||5737||53
1619173200000|2021-04-23 10:20:00||5730||5730||5730||5730|1
1619173500000|2021-04-23 10:25:00|||||||||1
1619173800000|2021-04-23 10:30:00|||||||||9
1619174400000|2021-04-23 10:40:00|||||||||1
1619174700000|2021-04-23 10:45:00|5740||5742||5742||5740||1
1619175000000|2021-04-23 10:50:00|5731|5724|5731|5724|5731|5724|5731|5724|428
1619175300000|2021-04-23 10:55:00|||||||||45
1619175600000|2021-04-23 11:00:00|5730|5726|5731|5728|5731|5728|5730|5724|286
1619175900000|2021-04-23 11:05:00|||||||||6
1619176200000|2021-04-23 11:10:00|5730|5724|5731|5724|5731|5724|5730|5724|249
1619176500000|2021-04-23 11:15:00|5730|5730|5731|5724|5731|5730|5729|5724|338
1619176800000|2021-04-23 11:20:00|5730|5723|5730|5724|5731|5729|5730|5723|100
1619177100000|2021-04-23 11:25:00|5731|5728|5731|5724|5731|5728|5728|5724|245
1619177400000|2021-04-23 11:30:00|||||||||63
1619177700000|2021-04-23 11:35:00|5730|5729|5731|5724|5731|5730|5730|5724|429
1619178000000|2021-04-23 11:40:00|5730|5728|5731|5728|5731|5729|5729|5728|235
1619178300000|2021-04-23 11:45:00|5730|5729|5731|5727|5731|5729|5728|5724|4639
1619178600000|2021-04-23 11:50:00|5730|5729|5730|5728|5730|5729|5730|5728|140
1619178900000|2021-04-23 11:55:00|5729|5724|5729|5724|5730|5726|5729|5724|267
1619179200000|2021-04-23 12:00:00|5730|5726|5725|5724|5730|5727|5725|5724|5515
1619179500000|2021-04-23 12:05:00|5724|5722|5723|5722|5725|5724|5723|5722|2528
1619179800000|2021-04-23 12:10:00|5722|5720|5723|5720|5723|5720|5722|5720|415
1619180100000|2021-04-23 12:15:00|5722|5721|5720|5719|5722|5722|5720|5719|2100
1619180400000|2021-04-23 12:20:00|||||||||1861
1619180700000|2021-04-23 12:25:00|||||||||2449
1619181000000|2021-04-23 12:30:00|5721|5720|5721|5719|5723|5720|5721|5719|23943
1619181300000|2021-04-23 12:35:00|5722|5721|5721|5720|5722|5721|5721|5720|1219
1619181600000|2021-04-23 12:40:00|5720|5719|5720|5719|5720|5719|5720|5719|526
1619181900000|2021-04-23 12:45:00|||||||||509
1619182200000|2021-04-23 12:50:00|5719|5720|5719|5718|5719|5720|5719|5717|3188
1619182500000|2021-04-23 12:55:00|5720|5719|5720|5719|5720|5719|5720|5719|467
1619182800000|2021-04-23 13:00:00|||||||||2783
1619183100000|2021-04-23 13:05:00|5719|5718|5720|5718|5720|5718|5719|5718|478
1619183400000|2021-04-23 13:10:00||5719||5719||5719||5719|1228
1619183700000|2021-04-23 13:15:00||5718||5717||5718||5717|1717
1619184000000|2021-04-23 13:20:00|5719|5719|5714|5713|5719|5719|5712|5711|6367
1619184300000|2021-04-23 13:25:00|5715|5714|5720|5712|5720|5718|5713|5712|3851
1619184600000|2021-04-23 13:30:00|5718|5713|5697|5697|5721|5720|5697|5696|661092
1619184900000|2021-04-23 13:35:00|5696|5696|5687|5686|5703|5702|5682|5681|360818
1619185200000|2021-04-23 13:40:00|5686|5685|5693|5692|5695|5694|5679|5678|245638
1619185500000|2021-04-23 13:45:00|5694|5693|5683|5682|5694|5693|5681|5680|229343
1619185800000|2021-04-23 13:50:00|5684|5683|5682|5681|5685|5684|5678|5677|241253
1619186100000|2021-04-23 13:55:00|5683|5682|5691|5690|5691|5690|5682|5681|154453
1619186400000|2021-04-23 14:00:00|5690|5689|5689|5688|5696|5695|5689|5688|165956
1619186700000|2021-04-23 14:05:00|5688|5687|5689|5688|5693|5692|5687|5686|157357
1619187000000|2021-04-23 14:10:00|5688|5687|5696|5695|5698|5697|5688|5687|159633
1619187300000|2021-04-23 14:15:00|5697|5696|5701|5700|5703|5702|5696|5695|223034
1619187600000|2021-04-23 14:20:00|5700|5699|5697|5696|5704|5703|5697|5696|333027
1619187900000|2021-04-23 14:25:00|5698|5697|5705|5704|5707|5706|5698|5697|207131
1619188200000|2021-04-23 14:30:00|5706|5705|5714|5713|5716|5715|5706|5705|316334
1619188500000|2021-04-23 14:35:00|5713|5712|5721|5720|5721|5720|5713|5712|247261
1619188800000|2021-04-23 14:40:00|5720|5719|5725|5724|5725|5724|5719|5718|240453
1619189100000|2021-04-23 14:45:00|5724|5723|5729|5728|5730|5729|5723|5722|248375
1619189400000|2021-04-23 14:50:00|5730|5729|5736|5735|5736|5735|5729|5728|139281
1619189700000|2021-04-23 14:55:00|5737|5736|5744|5743|5747|5746|5736|5736|167329
1619190000000|2021-04-23 15:00:00|5745|5744|5735|5734|5745|5744|5734|5733|209575
1619190300000|2021-04-23 15:05:00|5736|5735|5727|5726|5738|5737|5727|5726|174138
1619190600000|2021-04-23 15:10:00|5728|5727|5730|5729|5732|5731|5727|5726|81200
1619190900000|2021-04-23 15:15:00|5731|5730|5731|5730|5736|5735|5731|5730|97653
1619191200000|2021-04-23 15:20:00|5730|5729|5729|5728|5730|5729|5727|5726|61993
1619191500000|2021-04-23 15:25:00|5728|5727|5725|5724|5728|5727|5725|5724|48228
1619191800000|2021-04-23 15:30:00|5726|5725|5728|5727|5729|5728|5724|5723|90342
1619192100000|2021-04-23 15:35:00|5727|5726|5725|5724|5728|5727|5725|5724|54939
1619192400000|2021-04-23 15:40:00|5724|5723|5724|5723|5726|5725|5724|5723|92942
1619192700000|2021-04-23 15:45:00|5723|5722|5720|5719|5723|5722|5718|5717|86434
1619193000000|2021-04-23 15:50:00|5721|5720|5725|5724|5726|5725|5719|5718|96918
1619193300000|2021-04-23 15:55:00|5724|5723|5727|5726|5729|5728|5724|5723|55078
1619193600000|2021-04-23 16:00:00|5728|5727|5733|5732|5734|5733|5728|5727|79761
1619193900000|2021-04-23 16:05:00|5732|5731|5730|5729|5735|5734|5730|5729|133100
1619194200000|2021-04-23 16:10:00|5729|5728|5728|5727|5730|5729|5727|5726|54925
1619194500000|2021-04-23 16:15:00|5729|5728|5733|5732|5733|5732|5729|5728|92658
1619194800000|2021-04-23 16:20:00|5734|5733|5734|5733|5734|5733|5731|5730|73283
1619195100000|2021-04-23 16:25:00|5735|5734|5735|5734|5737|5736|5734|5733|84220
1619195400000|2021-04-23 16:30:00|5734|5733|5738|5737|5738|5737|5734|5733|64465
1619195700000|2021-04-23 16:35:00|5737|5736|5736|5735|5739|5738|5736|5735|62055
1619196000000|2021-04-23 16:40:00|5735|5734|5733|5732|5735|5734|5732|5731|55497
1619196300000|2021-04-23 16:45:00|5734|5733|5739|5738|5739|5738|5734|5733|61202
1619196600000|2021-04-23 16:50:00|5740|5739|5741|5740|5741|5740|5740|5739|53956
1619196900000|2021-04-23 16:55:00|5742|5741|5737|5736|5742|5741|5737|5736|66333
1619197200000|2021-04-23 17:00:00|5738|5737|5737|5736|5738|5737|5736|5735|65172
1619197500000|2021-04-23 17:05:00|5736|5735|5738|5737|5738|5737|5736|5735|74157
1619197800000|2021-04-23 17:10:00|5739|5738|5741|5740|5741|5740|5739|5738|119987
1619198100000|2021-04-23 17:15:00|5742|5741|5739|5738|5742|5741|5739|5738|70870
1619198400000|2021-04-23 17:20:00|5740|5739|5736|5735|5740|5739|5735|5734|49044
1619198700000|2021-04-23 17:25:00|5737|5736|5738|5737|5738|5737|5737|5736|45036
1619199000000|2021-04-23 17:30:00|5739|5738|5738|5737|5740|5739|5737|5736|61211
1619199300000|2021-04-23 17:35:00|5737|5736|5736|5735|5737|5737|5736|5735|40224
1619199600000|2021-04-23 17:40:00|5737|5736|5739|5738|5742|5741|5737|5736|81616
1619199900000|2021-04-23 17:45:00|5738|5737|5733|5732|5739|5738|5733|5732|56690
1619200200000|2021-04-23 17:50:00|5732|5731|5735|5734|5735|5734|5732|5731|60294
1619200500000|2021-04-23 17:55:00|5734|5733|5736|5735|5737|5736|5734|5733|69168
1619200800000|2021-04-23 18:00:00|5737|5736|5734|5733|5738|5737|5733|5732|66998
1619201100000|2021-04-23 18:05:00|5735|5734|5738|5737|5738|5737|5735|5734|62483
1619201400000|2021-04-23 18:10:00|5739|5738|5738|5737|5741|5740|5737|5736|83746
1619201700000|2021-04-23 18:15:00|5737|5736|5738|5737|5741|5740|5737|5736|35327
1619202000000|2021-04-23 18:20:00|5739|5738|5737|5736|5739|5738|5736|5735|80281
1619202300000|2021-04-23 18:25:00|5736|5735|5738|5737|5738|5737|5736|5735|59895
1619202600000|2021-04-23 18:30:00|5737|5736|5733|5732|5738|5737|5733|5732|110480
1619202900000|2021-04-23 18:35:00|5732|5731|5733|5732|5734|5733|5732|5731|118930
1619203200000|2021-04-23 18:40:00|5734|5733|5738|5737|5739|5738|5733|5732|140071
1619203500000|2021-04-23 18:45:00|5737|5736|5739|5738|5739|5738|5737|5736|78468
1619203800000|2021-04-23 18:50:00|5738|5737|5739|5738|5740|5739|5737|5736|88127
1619204100000|2021-04-23 18:55:00|5740|5739|5738|5737|5741|5740|5738|5737|60464
1619204400000|2021-04-23 19:00:00|5739|5738|5739|5738|5739|5738|5738|5737|62899
1619204700000|2021-04-23 19:05:00|5738|5737|5741|5740|5741|5740|5738|5737|106845
1619205000000|2021-04-23 19:10:00|5740|5739|5739|5738|5740|5739|5737|5736|98771
1619205300000|2021-04-23 19:15:00|5738|5737|5736|5735|5739|5738|5736|5735|68082
1619205600000|2021-04-23 19:20:00|5737|5736|5741|5740|5742|5741|5737|5736|110686
1619205900000|2021-04-23 19:25:00|5742|5741|5740|5739|5743|5742|5740|5739|109941
1619206200000|2021-04-23 19:30:00|5741|5740|5743|5742|5746|5745|5741|5740|172819
1619206500000|2021-04-23 19:35:00|5742|5741|5740|5739|5742|5741|5740|5739|124437
1619206800000|2021-04-23 19:40:00|5739|5738|5739|5738|5740|5739|5738|5737|205641
1619207100000|2021-04-23 19:45:00|5738|5737|5737|5736|5739|5738|5736|5735|161536
1619207400000|2021-04-23 19:50:00|5738|5737|5735|5734|5739|5738|5734|5733|325210
1619207700000|2021-04-23 19:55:00|5734|5733|5730|5729|5738|5737|5729|5728|1073703
1619208000000|2021-04-23 20:00:00|5731|5727|5740|5726|5740|5727|5731|5725|1634190
1619208300000|2021-04-23 20:05:00|||||||||1334
1619208600000|2021-04-23 20:10:00|5738|5730|5730|5726|5738|5730|5730|5726|689
1619208900000|2021-04-23 20:15:00|5738|5727|5730|5726|5738|5730|5730|5726|2176
1619209200000|2021-04-23 20:20:00|5729|5728|5729|5728|5730|5728|5729|5728|427
1619209500000|2021-04-23 20:25:00|5730|5729|5730|5729|5730|5729|5730|5729|332
1619209800000|2021-04-23 20:30:00|5738|5728|5730|5728|5738|5728|5730|5728|278
1619210100000|2021-04-23 20:35:00|||||||||3082
1619210400000|2021-04-23 20:40:00|||||||||261
1619210700000|2021-04-23 20:45:00|||||||||35
1619211000000|2021-04-23 20:50:00|||||||||10
1619211300000|2021-04-23 20:55:00|||||||||3
1619424000000|2021-04-26 08:00:00|5847|5677|5758|5677|5847|5712|5751|5677|228
1619424300000|2021-04-26 08:05:00||5729||5700||5729||5677|1
1619424600000|2021-04-26 08:10:00|||||||||50
1619424900000|2021-04-26 08:15:00|||||||||45
1619425200000|2021-04-26 08:20:00|5730|5729|5730|5677|5758|5729|5730|5677|219
1619425500000|2021-04-26 08:25:00|||||||||5
1619425800000|2021-04-26 08:30:00|5758|5726|5758|5700|5758|5726|5758|5677|178
1619426100000|2021-04-26 08:35:00|5757||5757||5757||5757||10
1619426400000|2021-04-26 08:40:00|5758|5729|5758|5730|5758|5730|5758|5729|88
1619426700000|2021-04-26 08:45:00|5751|5729|5758|5731|5758|5731|5731|5729|218
1619427000000|2021-04-26 08:50:00||5733||5733||5733||5733|0
1619427300000|2021-04-26 08:55:00|5755||5758||5758||5755||2
1619427600000|2021-04-26 09:00:00|||||||||1
1619428200000|2021-04-26 09:10:00||5731||5735||5735||5731|0
1619428500000|2021-04-26 09:15:00|5755||5758||5758||5755||8
1619428800000|2021-04-26 09:20:00|5755||5758||5758||5755||20
1619429100000|2021-04-26 09:25:00|5755|5750|5758|5735|5758|5750|5755|5735|103
1619429400000|2021-04-26 09:30:00|||||||||3
1619429700000|2021-04-26 09:35:00||5738||5735||5738||5735|5
1619430000000|2021-04-26 09:40:00|||||||||2
1619430300000|2021-04-26 09:45:00|5755||5758||5758||5755||5
1619430600000|2021-04-26 09:50:00|||||||||5
1619430900000|2021-04-26 09:55:00|5755||5758||5758||5755||60
1619431200000|2021-04-26 10:00:00|5755||5758||5758||5755||142
1619431500000|2021-04-26 10:05:00|5755|5750|5758|5735|5758|5750|5755|5735|161
1619431800000|2021-04-26 10:10:00|5755|5750|5758|5735|5758|5754|5755|5735|506
1619432100000|2021-04-26 10:15:00|5755||5758||5758||5755||146
1619432400000|2021-04-26 10:20:00|||||||||2
1619433000000|2021-04-26 10:30:00|5755||5758||5758||5755||21
1619433600000|2021-04-26 10:40:00|5752||5758||5758||5752||17
1619433900000|2021-04-26 10:45:00|5755||5758||5758||5755||3
1619434200000|2021-04-26 10:50:00|5755||5758||5758||5755||59
1619434800000|2021-04-26 11:00:00|5745|5730|5735|5731|5745|5731|5734|5720|969
1619435100000|2021-04-26 11:05:00|5734|5732|5734|5731|5734|5732|5733|5731|250
1619435400000|2021-04-26 11:10:00|5735|5730|5735|5731|5735|5731|5734|5730|187
1619435700000|2021-04-26 11:15:00|5734|5730|5734|5732|5734|5732|5733|5730|207
1619436000000|2021-04-26 11:20:00|5735|5733|5735|5733|5735|5733|5735|5733|42
1619436300000|2021-04-26 11:25:00|||||||||10
1619436600000|2021-04-26 11:30:00|||||||||20
1619436900000|2021-04-26 11:35:00|5734|5734|5735|5734|5735|5734|5734|5733|427
1619437200000|2021-04-26 11:40:00|5740|5735|5737|5735|5744|5735|5737|5735|877
1619437500000|2021-04-26 11:45:00|5736|5734|5740|5733|5740|5734|5733|5730|956
1619437800000|2021-04-26 11:50:00|5739|5732|5738|5735|5739|5735|5738|5732|3
1619438100000|2021-04-26 11:55:00|||||||||10
1619438400000|2021-04-26 12:00:00|5745|5737|5750|5746|5750|5747|5745|5737|8311
1619438700000|2021-04-26 12:05:00|5745|5743|5745|5737|5745|5744|5745|5737|3380
1619439000000|2021-04-26 12:10:00|5744|5739|5740|5737|5744|5742|5740|5737|396
1619439300000|2021-04-26 12:15:00||5738||5737||5738||5737|305
1619439600000|2021-04-26 12:20:00||5738||5737||5738||5737|206
1619439900000|2021-04-26 12:25:00|5739||5738||5739||5738||89
1619440200000|2021-04-26 12:30:00|5737|5735|5737|5732|5737|5735|5736|5732|451
1619440500000|2021-04-26 12:35:00|5735|5734|5737|5732|5737|5734|5735|5732|146
1619440800000|2021-04-26 12:40:00|||||||||207
1619441100000|2021-04-26 12:45:00|||||||||7
1619441400000|2021-04-26 12:50:00|||||||||129
1619441700000|2021-04-26 12:55:00|5738|5734|5740|5739|5740|5740|5738|5734|1349
1619442000000|2021-04-26 13:00:00||5735||5735||5735||5735|807
1619442300000|2021-04-26 13:05:00|5737|5736|5739|5736|5740|5737|5737|5736|1219
1619442600000|2021-04-26 13:10:00|5740|5737|5739|5737|5740|5737|5738|5737|172
1619442900000|2021-04-26 13:15:00|5737|5735|5737|5735|5737|5737|5737|5735|381
1619443200000|2021-04-26 13:20:00|5738|5736|5741|5735|5745|5739|5738|5735|1101
1619443500000|2021-04-26 13:25:00|5742|5734|5745|5733|5745|5735|5733|5732|1244
1619443800000|2021-04-26 13:30:00|5744|5732|5707|5706|5744|5735|5705|5704|555871
1619444100000|2021-04-26 13:35:00|5706|5705|5715|5714|5719|5718|5706|5705|139591
1619444400000|2021-04-26 13:40:00|5714|5713|5708|5707|5716|5715|5705|5704|138800
1619444700000|2021-04-26 13:45:00|5707|5706|5712|5711|5714|5713|5707|5706|114883
1619445000000|2021-04-26 13:50:00|5713|5712|5713|5712|5719|5718|5710|5709|135910
1619445300000|2021-04-26 13:55:00|5714|5713|5706|5705|5714|5713|5703|5702|150391
1619445600000|2021-04-26 14:00:00|5707|5706|5702|5701|5708|5707|5697|5696|215444
1619445900000|2021-04-26 14:05:00|5703|5702|5698|5697|5704|5703|5695|5694|125179
1619446200000|2021-04-26 14:10:00|5699|5698|5707|5706|5715|5714|5698|5697|244747
1619446500000|2021-04-26 14:15:00|5708|5707|5711|5710|5711|5710|5706|5705|130251
1619446800000|2021-04-26 14:20:00|5710|5709|5710|5709|5713|5712|5706|5705|113032
1619447100000|2021-04-26 14:25:00|5709|5708|5707|5706|5711|5710|5704|5703|83904
1619447400000|2021-04-26 14:30:00|5706|5705|5705|5704|5709|5708|5703|5702|100597
1619447700000|2021-04-26 14:35:00|5704|5703|5701|5700|5704|5703|5699|5698|126047
1619448000000|2021-04-26 14:40:00|5702|5701|5700|5699|5703|5702|5700|5699|144157
1619448300000|2021-04-26 14:45:00|5699|5698|5707|5706|5708|5707|5698|5697|164049
1619448600000|2021-04-26 14:50:00|5706|5705|5707|5706|5708|5707|5701|5700|233546
1619448900000|2021-04-26 14:55:00|5706|5705|5702|5701|5710|5709|5702|5701|204572
1619449200000|2021-04-26 15:00:00|5701|5700|5701|5700|5703|5702|5699|5698|143852
1619449500000|2021-04-26 15:05:00|5700|5699|5701|5700|5703|5702|5700|5699|86203
1619449800000|2021-04-26 15:10:00|5702|5701|5700|5699|5704|5703|5699|5698|123147
1619450100000|2021-04-26 15:15:00|5699|5698|5698|5697|5699|5698|5694|5693|181785
1619450400000|2021-04-26 15:20:00|5699|5698|5698|5697|5702|5701|5697|5696|136138
1619450700000|2021-04-26 15:25:00|5697|5696|5698|5697|5700|5699|5697|5696|71436
1619451000000|2021-04-26 15:30:00|5699|5698|5697|5696|5701|5700|5697|5696|98001
1619451300000|2021-04-26 15:35:00|5698|5697|5698|5697|5700|5699|5696|5695|80359
1619451600000|2021-04-26 15:40:00|5699|5698|5698|5697|5700|5699|5698|5697|57085
1619451900000|2021-04-26 15:45:00|5697|5696|5704|5703|5704|5703|5697|5696|76866
1619452200000|2021-04-26 15:50:00|5703|5702|5701|5700|5704|5703|5701|5700|102651
1619452500000|2021-04-26 15:55:00|5700|5699|5702|5701|5703|5702|5700|5699|245405
1619452800000|2021-04-26 16:00:00|5703|5702|5703|5702|5704|5703|5702|5701|114783
1619453100000|2021-04-26 16:05:00|5702|5701|5701|5700|5703|5702|5699|5698|98298
1619453400000|2021-04-26 16:10:00|5700|5699|5702|5701|5703|5702|5700|5699|70699
1619453700000|2021-04-26 16:15:00|5701|5700|5700|5699|5701|5700|5699|5698|93155
1619454000000|2021-04-26 16:20:00|5699|5698|5699|5698|5700|5699|5697|5696|72092
1619454300000|2021-04-26 16:25:00|5698|5697|5695|5694|5698|5697|5695|5694|107665
1619454600000|2021-04-26 16:30:00|5696|5695|5694|5693|5696|5695|5694|5693|70765
1619454900000|2021-04-26 16:35:00|5695|5694|5696|5695|5698|5697|5695|5694|94676
1619455200000|2021-04-26 16:40:00|5697|5696|5700|5699|5700|5699|5697|5696|72967
1619455500000|2021-04-26 16:45:00|5701|5700|5701|5700|5701|5700|5699|5698|52489
1619455800000|2021-04-26 16:50:00|5700|5699|5703|5702|5703|5702|5699|5698|67695
1619456100000|2021-04-26 16:55:00|5702|5701|5702|5701|5703|5702|5701|5700|74002
1619456400000|2021-04-26 17:00:00|5701|5700|5701|5700|5702|5701|5701|5700|35046
1619456700000|2021-04-26 17:05:00|5700|5699|5698|5697|5700|5699|5698|5697|70094
1619457000000|2021-04-26 17:10:00|5697|5696|5697|5696|5698|5697|5696|5695|89149
1619457300000|2021-04-26 17:15:00|5698|5697|5693|5692|5698|5697|5693|5692|145816
1619457600000|2021-04-26 17:20:00|5692|5691|5696|5695|5698|5697|5692|5691|111555
1619457900000|2021-04-26 17:25:00|5697|5696|5699|5698|5699|5698|5695|5694|104312
1619458200000|2021-04-26 17:30:00|5698|5697|5696|5695|5698|5697|5695|5694|54453
1619458500000|2021-04-26 17:35:00|5697|5696|5698|5697|5699|5698|5697|5696|62583
1619458800000|2021-04-26 17:40:00|5697|5696|5692|5691|5697|5696|5691|5690|130811
1619459100000|2021-04-26 17:45:00|5691|5690|5689|5688|5691|5690|5689|5688|113013
1619459400000|2021-04-26 17:50:00|5688|5687|5690|5689|5691|5690|5688|5687|81516
1619459700000|2021-04-26 17:55:00|5689|5688|5691|5690|5691|5690|5689|5688|60985
1619460000000|2021-04-26 18:00:00|5690|5689|5689|5688|5691|5690|5686|5685|155397
1619460300000|2021-04-26 18:05:00|5690|5689|5691|5690|5691|5690|5689|5688|68781
1619460600000|2021-04-26 18:10:00|5690|5689|5693|5692|5694|5693|5690|5689|84924
1619460900000|2021-04-26 18:15:00|5694|5693|5694|5693|5695|5694|5693|5692|64677
1619461200000|2021-04-26 18:20:00|5695|5694|5697|5696|5697|5696|5695|5694|46084
1619461500000|2021-04-26 18:25:00|5696|5695|5697|5696|5697|5696|5695|5694|64348
1619461800000|2021-04-26 18:30:00|5698|5697|5696|5695|5698|5697|5696|5695|70981
1619462100000|2021-04-26 18:35:00|5695|5694|5694|5693|5695|5695|5693|5692|54664
1619462400000|2021-04-26 18:40:00|5693|5692|5696|5695|5696|5695|5693|5692|83039
1619462700000|2021-04-26 18:45:00|5697|5696|5697|5696|5699|5698|5697|5696|70558
1619463000000|2021-04-26 18:50:00|5696|5695|5696|5695|5697|5696|5696|5695|72258
1619463300000|2021-04-26 18:55:00|5695|5694|5693|5692|5695|5694|5693|5692|52352
1619463600000|2021-04-26 19:00:00|5692|5691|5694|5693|5694|5693|5692|5691|99362
1619463900000|2021-04-26 19:05:00|5693|5692|5694|5693|5694|5693|5690|5689|178336
1619464200000|2021-04-26 19:10:00|5695|5694|5698|5697|5698|5697|5695|5694|82618
1619464500000|2021-04-26 19:15:00|5697|5696|5693|5692|5698|5697|5693|5692|113246
1619464800000|2021-04-26 19:20:00|5692|5691|5691|5690|5693|5692|5690|5689|208424
1619465100000|2021-04-26 19:25:00|5692|5691|5689|5688|5693|5693|5688|5687|141398
1619465400000|2021-04-26 19:30:00|5690|5689|5692|5691|5692|5691|5686|5685|234058
1619465700000|2021-04-26 19:35:00|5691|5690|5689|5688|5692|5691|5689|5688|150450
1619466000000|2021-04-26 19:40:00|5690|5689|5693|5692|5695|5694|5690|5689|165867
1619466300000|2021-04-26 19:45:00|5692|5691|5690|5689|5694|5693|5689|5688|330342
1619466600000|2021-04-26 19:50:00|5689|5688|5694|5693|5695|5694|5689|5688|322930
1619466900000|2021-04-26 19:55:00|5693|5692|5695|5694|5695|5694|5690|5689|498224
1619467200000|2021-04-26 20:00:00|5698|5693|5694|5686|5698|5693|5689|5685|557603
1619467500000|2021-04-26 20:05:00|5692|5689|5694|5689|5694|5689|5692|5689|73
1619467800000|2021-04-26 20:10:00||5690||5690||5690||5690|56
1619468100000|2021-04-26 20:15:00|5693|5689|5693|5689|5694|5689|5693|5689|450
1619468400000|2021-04-26 20:20:00|5690|5690|5693|5689|5693|5692|5690|5689|537
1619468700000|2021-04-26 20:25:00|5692|5690|5692|5689|5692|5690|5692|5689|40
1619469000000|2021-04-26 20:30:00|||||||||232
1619469300000|2021-04-26 20:35:00||5690||5690||5690||5690|89
1619469600000|2021-04-26 20:40:00|||||||||328
1619469900000|2021-04-26 20:45:00|||||||||74
1619470200000|2021-04-26 20:50:00|||||||||98
1619470500000|2021-04-26 20:55:00|5691|5689|5692|5689|5692|5691|5691|5689|1641
1619470800000|2021-04-26 21:00:00|||||||||183
1619471100000|2021-04-26 21:05:00|||||||||214
1619471400000|2021-04-26 21:10:00|5690||5690||5690||5690||894
1619471700000|2021-04-26 21:15:00|5692|5690|5692|5690|5692|5690|5692|5690|571
1619472000000|2021-04-26 21:20:00|||||||||197
1619472300000|2021-04-26 21:25:00|||||||||149
1619472600000|2021-04-26 21:30:00|||||||||51
1619472900000|2021-04-26 21:35:00||5691||5691||5691||5691|142
1619473200000|2021-04-26 21:40:00|5693|5690|5693|5690|5693|5690|5693|5690|527
1619473500000|2021-04-26 21:45:00|5692||5691||5692||5691||116
1619473800000|2021-04-26 21:50:00|5690|5689|5690|5689|5690|5689|5690|5689|785
1619474100000|2021-04-26 21:55:00|5689|5686|5693|5681|5693|5686|5686|5675|4890
1619474400000|2021-04-26 22:00:00||5685||5686||5686||5685|53
1619474700000|2021-04-26 22:05:00|5690|5685|5693|5685|5693|5686|5685|5685|551
1619475000000|2021-04-26 22:10:00||5681||5682||5682||5681|55
1619475300000|2021-04-26 22:15:00|5692||5692||5692||5692||1
1619475600000|2021-04-26 22:20:00||5683||5683||5683||5683|10
1619475900000|2021-04-26 22:25:00|||||||||13
1619476200000|2021-04-26 22:30:00|5691|5684|5688|5685|5691|5685|5688|5684|21
1619476500000|2021-04-26 22:35:00|5691|5686|5691|5685|5691|5686|5691|5685|111
1619476800000|2021-04-26 22:40:00||5686||5687||5687||5686|45
1619477100000|2021-04-26 22:45:00||5685||5685||5685||5685|134
1619477400000|2021-04-26 22:50:00||5686||5686||5686||5686|2
1619477700000|2021-04-26 22:55:00|||||||||40
1619478300000|2021-04-26 23:05:00|5693|5691|5693|5691|5693|5691|5693|5691|348
1619478600000|2021-04-26 23:10:00|5692|5686|5691|5685|5693|5686|5691|5685|329
1619478900000|2021-04-26 23:15:00|5690||5691||5691||5690||5
1619479200000|2021-04-26 23:20:00|||||||||20
1619479500000|2021-04-26 23:25:00|5693|5686|5692|5686|5693|5686|5692|5686|295
1619479800000|2021-04-26 23:30:00|5693||5693||5693||5693||60
1619480100000|2021-04-26 23:35:00|5694||5694||5694||5694||488
1619480400000|2021-04-26 23:40:00||5687||5689||5689||5687|509
1619480700000|2021-04-26 23:45:00|5690|5687|5694|5687|5694|5689|5690|5687|613
1619481000000|2021-04-26 23:50:00||5688||5690||5690||5688|267
1619481300000|2021-04-26 23:55:00||5689||5690||5690||5689|178
1619510400000|2021-04-27 08:00:00|5758|5677|5740|5680|5758|5686|5723|5677|58
1619511000000|2021-04-27 08:10:00|5732||5732||5732||5699||3
1619511300000|2021-04-27 08:15:00|||||||||2
1619511600000|2021-04-27 08:20:00|||||||||2
1619511900000|2021-04-27 08:25:00|||||||||2
1619512500000|2021-04-27 08:35:00|||||||||15
1619512800000|2021-04-27 08:40:00|||||||||4
1619513100000|2021-04-27 08:45:00|||||||||8
1619513400000|2021-04-27 08:50:00|||||||||2
1619514000000|2021-04-27 09:00:00|||||||||7
1619514300000|2021-04-27 09:05:00|5729||5732||5732||5728||1
1619514600000|2021-04-27 09:10:00|||||||||1
1619514900000|2021-04-27 09:15:00|5705||5732||5732||5705||27
1619515500000|2021-04-27 09:25:00|5724||5732||5732||5724||18
1619515800000|2021-04-27 09:30:00|5709||5709||5709||5709||7
1619516100000|2021-04-27 09:35:00|||||||||1
1619516700000|2021-04-27 09:45:00|||||||||9
1619517300000|2021-04-27 09:55:00||5695||5695||5695||5695|41
1619517900000|2021-04-27 10:05:00|||||||||20
1619518500000|2021-04-27 10:15:00|||||||||16
1619518800000|2021-04-27 10:20:00||5702||5695||5702||5695|22
1619519100000|2021-04-27 10:25:00||5708||5695||5708||5695|101
1619519400000|2021-04-27 10:30:00|5705|5685|5680|5661|5705|5685|5671|5661|9741
1619519700000|2021-04-27 10:35:00|5678|5666|5679|5662|5680|5666|5675|5661|1700
1619520000000|2021-04-27 10:40:00|5675|5670|5675|5662|5675|5670|5670|5661|1823
1619520300000|2021-04-27 10:45:00||5661||5661||5668||5661|4116
1619520600000|2021-04-27 10:50:00|5673|5670|5674|5660|5675|5670|5661|5660|2236
1619520900000|2021-04-27 10:55:00|5673|5656|5672|5656|5673|5656|5672|5655|640
1619521200000|2021-04-27 11:00:00|5671|5663|5671|5669|5671|5669|5671|5663|3806
1619521500000|2021-04-27 11:05:00|5674|5670|5675|5671|5675|5672|5673|5669|2747
1619521800000|2021-04-27 11:10:00|5674|5670|5674|5671|5674|5672|5674|5670|833
1619522100000|2021-04-27 11:15:00|5675|5673|5674|5671|5675|5673|5673|5670|3899
1619522400000|2021-04-27 11:20:00|5675|5674|5675|5673|5678|5674|5675|5671|816
1619522700000|2021-04-27 11:25:00|5674|5672|5668|5665|5674|5673|5668|5665|4729
1619523000000|2021-04-27 11:30:00|5670|5666|5675|5670|5676|5675|5670|5666|19952
1619523300000|2021-04-27 11:35:00|5676|5671|5676|5674|5676|5675|5676|5671|1290
1619523600000|2021-04-27 11:40:00|5675|5675|5674|5672|5676|5675|5674|5672|2033
1619523900000|2021-04-27 11:45:00|5676|5673|5676|5673|5676|5673|5676|5673|107
1619524200000|2021-04-27 11:50:00|5675|5672|5674|5670|5675|5672|5673|5670|951
1619524500000|2021-04-27 11:55:00|5673|5668|5667|5665|5673|5668|5665|5663|3872
1619524800000|2021-04-27 12:00:00|5668|5666|5671|5668|5674|5668|5668|5666|10492
1619525100000|2021-04-27 12:05:00|5674|5669|5671|5668|5674|5670|5668|5665|940
1619525400000|2021-04-27 12:10:00|5672|5670|5673|5668|5674|5672|5671|5668|1754
1619525700000|2021-04-27 12:15:00||5669||5672||5672||5669|443
1619526000000|2021-04-27 12:20:00|5674|5673|5674|5672|5674|5673|5673|5672|407
1619526300000|2021-04-27 12:25:00|5673|5673|5673|5670|5674|5673|5672|5670|1522
1619526600000|2021-04-27 12:30:00|5672|5669|5669|5666|5672|5670|5664|5662|14766
1619526900000|2021-04-27 12:35:00|5670|5667|5667|5665|5670|5670|5667|5663|4560
1619527200000|2021-04-27 12:40:00|5666|5664|5664|5663|5666|5664|5664|5662|4413
1619527500000|2021-04-27 12:45:00|5666|5664|5668|5667|5668|5667|5666|5664|1939
1619527800000|2021-04-27 12:50:00|5667|5666|5666|5665|5667|5667|5665|5662|4214
1619528100000|2021-04-27 12:55:00|5665|5663|5659|5655|5665|5664|5659|5655|14780
1619528400000|2021-04-27 13:00:00|5660|5656|5664|5663|5664|5663|5660|5655|3819
1619528700000|2021-04-27 13:05:00|5665|5664|5662|5661|5666|5665|5662|5660|8447
1619529000000|2021-04-27 13:10:00|5663|5660|5663|5661|5665|5664|5663|5660|5519
1619529300000|2021-04-27 13:15:00|5665|5662|5665|5663|5665|5663|5665|5661|3526
1619529600000|2021-04-27 13:20:00|5666|5664|5664|5662|5666|5664|5661|5658|12634
1619529900000|2021-04-27 13:25:00|5665|5663|5660|5651|5667|5665|5652|5651|28947
1619530200000|2021-04-27 13:30:00|5661|5652|5659|5658|5668|5667|5646|5645|973943
1619530500000|2021-04-27 13:35:00|5658|5657|5639|5638|5672|5671|5639|5638|474813
1619530800000|2021-04-27 13:40:00|5638|5637|5666|5665|5669|5668|5637|5636|322089
1619531100000|2021-04-27 13:45:00|5665|5664|5668|5667|5672|5671|5658|5657|206624
1619531400000|2021-04-27 13:50:00|5667|5666|5661|5660|5671|5670|5660|5659|285383
1619531700000|2021-04-27 13:55:00|5662|5661|5659|5658|5664|5663|5652|5651|177053
1619532000000|2021-04-27 14:00:00|5660|5659|5662|5661|5666|5665|5655|5654|183291
1619532300000|2021-04-27 14:05:00|5663|5662|5656|5655|5663|5662|5655|5654|272634
1619532600000|2021-04-27 14:10:00|5655|5654|5651|5650|5659|5658|5649|5648|235218
1619532900000|2021-04-27 14:15:00|5650|5649|5653|5652|5657|5656|5647|5646|193697
1619533200000|2021-04-27 14:20:00|5654|5653|5647|5646|5655|5654|5647|5646|142518
1619533500000|2021-04-27 14:25:00|5648|5647|5644|5643|5648|5647|5640|5639|258986
1619533800000|2021-04-27 14:30:00|5643|5642|5641|5640|5646|5645|5640|5639|141471
1619534100000|2021-04-27 14:35:00|5642|5641|5642|5641|5646|5645|5641|5640|159568
1619534400000|2021-04-27 14:40:00|5641|5640|5647|5646|5647|5646|5638|5637|222029
1619534700000|2021-04-27 14:45:00|5648|5647|5646|5645|5651|5650|5646|5645|130756
1619535000000|2021-04-27 14:50:00|5645|5644|5639|5638|5645|5644|5639|5638|164936
1619535300000|2021-04-27 14:55:00|5638|5637|5640|5639|5640|5639|5637|5636|179215
1619535600000|2021-04-27 15:00:00|5639|5638|5639|5638|5642|5641|5639|5638|137620
1619535900000|2021-04-27 15:05:00|5638|5637|5639|5638|5640|5639|5637|5636|211181
1619536200000|2021-04-27 15:10:00|5638|5637|5637|5636|5641|5640|5637|5636|136010
1619536500000|2021-04-27 15:15:00|5636|5635|5637|5636|5640|5639|5635|5634|222245
1619536800000|2021-04-27 15:20:00|5638|5637|5639|5638|5641|5640|5637|5636|183281
1619537100000|2021-04-27 15:25:00|5640|5639|5638|5637|5643|5642|5636|5635|246284
1619537400000|2021-04-27 15:30:00|5639|5638|5641|5640|5644|5643|5639|5638|130243
1619537700000|2021-04-27 15:35:00|5642|5641|5641|5640|5643|5642|5641|5640|106291
1619538000000|2021-04-27 15:40:00|5642|5641|5642|5641|5644|5643|5640|5639|214816
1619538300000|2021-04-27 15:45:00|5643|5642|5638|5637|5643|5642|5637|5636|451191
1619538600000|2021-04-27 15:50:00|5639|5638|5637|5636|5639|5639|5634|5633|296634
1619538900000|2021-04-27 15:55:00|5638|5637|5634|5633|5639|5638|5634|5633|194090
1619539200000|2021-04-27 16:00:00|5635|5634|5630|5629|5635|5634|5629|5628|233673
1619539500000|2021-04-27 16:05:00|5629|5628|5632|5631|5633|5632|5629|5628|230184
1619539800000|2021-04-27 16:10:00|5631|5630|5629|5628|5631|5630|5629|5628|136835
1619540100000|2021-04-27 16:15:00|5628|5627|5631|5630|5631|5630|5625|5624|303659
1619540400000|2021-04-27 16:20:00|5632|5631|5624|5623|5632|5631|5621|5620|269963
1619540700000|2021-04-27 16:25:00|5623|5622|5623|5622|5625|5624|5623|5622|168122
1619541000000|2021-04-27 16:30:00|5624|5623|5627|5626|5628|5627|5624|5623|225179
1619541300000|2021-04-27 16:35:00|5626|5625|5633|5632|5634|5633|5624|5623|698725
1619541600000|2021-04-27 16:40:00|5634|5633|5623|5622|5635|5634|5622|5621|481394
1619541900000|2021-04-27 16:45:00|5622|5621|5628|5627|5629|5628|5621|5620|258920
1619542200000|2021-04-27 16:50:00|5627|5626|5632|5631|5632|5631|5627|5626|124567
1619542500000|2021-04-27 16:55:00|5631|5630|5635|5634|5635|5634|5631|5630|104424
1619542800000|2021-04-27 17:00:00|5636|5635|5632|5631|5636|5635|5632|5631|98349
1619543100000|2021-04-27 17:05:00|5631|5630|5632|5631|5633|5632|5631|5630|117217
1619543400000|2021-04-27 17:10:00|5633|5632|5635|5634|5636|5635|5633|5632|99417
1619543700000|2021-04-27 17:15:00|5636|5635|5632|5631|5637|5636|5632|5631|144337
1619544000000|2021-04-27 17:20:00|5633|5632|5631|5630|5634|5633|5631|5630|88317
1619544300000|2021-04-27 17:25:00|5632|5631|5630|5629|5632|5631|5628|5627|100757
1619544600000|2021-04-27 17:30:00|5631|5630|5632|5631|5632|5631|5630|5629|90322
1619544900000|2021-04-27 17:35:00|5631|5630|5633|5632|5633|5632|5630|5629|83343
1619545200000|2021-04-27 17:40:00|5632|5631|5632|5631|5634|5633|5631|5630|95059
1619545500000|2021-04-27 17:45:00|5631|5630|5633|5632|5634|5633|5631|5630|80346
1619545800000|2021-04-27 17:50:00|5632|5631|5629|5628|5632|5631|5629|5628|73959
1619546100000|2021-04-27 17:55:00|5628|5627|5630|5629|5630|5629|5628|5627|109729
1619546400000|2021-04-27 18:00:00|5631|5630|5630|5629|5633|5632|5629|5628|162476
1619546700000|2021-04-27 18:05:00|5631|5630|5630|5629|5631|5630|5629|5628|114160
1619547000000|2021-04-27 18:10:00|5631|5630|5629|5628|5633|5632|5629|5628|118222
1619547300000|2021-04-27 18:15:00|5628|5627|5629|5628|5629|5628|5627|5626|128711
1619547600000|2021-04-27 18:20:00|5630|5629|5624|5623|5632|5631|5624|5623|224715
1619547900000|2021-04-27 18:25:00|5625|5624|5623|5622|5625|5624|5623|5622|170891
1619548200000|2021-04-27 18:30:00|5622|5621|5633|5632|5633|5632|5622|5621|216957
1619548500000|2021-04-27 18:35:00|5632|5631|5631|5630|5635|5634|5631|5630|132347
1619548800000|2021-04-27 18:40:00|5632|5631|5624|5623|5632|5631|5623|5622|181072
1619549100000|2021-04-27 18:45:00|5625|5624|5625|5624|5627|5626|5623|5622|122191
1619549400000|2021-04-27 18:50:00|5626|5625|5624|5623|5626|5625|5624|5623|132053
1619549700000|2021-04-27 18:55:00|5625|5624|5634|5633|5634|5633|5625|5624|229648
1619550000000|2021-04-27 19:00:00|5635|5634|5631|5630|5635|5634|5631|5630|132474
1619550300000|2021-04-27 19:05:00|5632|5631|5635|5634|5635|5634|5630|5629|137918
1619550600000|2021-04-27 19:10:00|5634|5633|5632|5631|5634|5633|5631|5630|131583
1619550900000|2021-04-27 19:15:00|5633|5632|5632|5631|5634|5633|5630|5629|161546
1619551200000|2021-04-27 19:20:00|5631|5630|5631|5630|5633|5632|5630|5629|110408
1619551500000|2021-04-27 19:25:00|5630|5629|5632|5631|5632|5631|5629|5628|186908
1619551800000|2021-04-27 19:30:00|5631|5630|5632|5631|5635|5634|5631|5630|190158
1619552100000|2021-04-27 19:35:00|5631|5630|5635|5634|5635|5634|5631|5630|172595
1619552400000|2021-04-27 19:40:00|5636|5635|5635|5634|5636|5635|5633|5632|183426
1619552700000|2021-04-27 19:45:00|5636|5635|5634|5633|5636|5635|5631|5631|230177
1619553000000|2021-04-27 19:50:00|5633|5632|5633|5632|5633|5633|5630|5629|359252
1619553300000|2021-04-27 19:55:00|5632|5631|5632|5631|5638|5637|5631|5630|939080
1619553600000|2021-04-27 20:00:00|5633|5630|5631|5630|5640|5630|5631|5629|127041
1619553900000|2021-04-27 20:05:00|||||||||2236
1619554200000|2021-04-27 20:10:00|5630|5629|5631|5626|5631|5629|5630|5625|6936
1619554500000|2021-04-27 20:15:00|||||||||10178
1619554800000|2021-04-27 20:20:00|5634|5628|5633|5626|5634|5628|5633|5626|1112
1619555100000|2021-04-27 20:25:00||5629||5626||5629||5626|441
1619555400000|2021-04-27 20:30:00|||||||||217
1619555700000|2021-04-27 20:35:00|5631|5630|5631|5626|5631|5631|5631|5626|506
1619556000000|2021-04-27 20:40:00|5630|5627|5631|5627|5631|5627|5630|5627|251
1619556300000|2021-04-27 20:45:00|5630|5626|5630|5627|5630|5627|5629|5626|226
1619556600000|2021-04-27 20:50:00|5631||5631||5631||5631||225
1619556900000|2021-04-27 20:55:00|||||||||235
1619557200000|2021-04-27 21:00:00||5628||5628||5628||5628|64029
1619557500000|2021-04-27 21:05:00|||||||||12
1619557800000|2021-04-27 21:10:00|5630|5630|5630|5628|5630|5630|5630|5628|1045
1619558100000|2021-04-27 21:15:00|||||||||72
1619558400000|2021-04-27 21:20:00|||||||||193
1619558700000|2021-04-27 21:25:00||5627||5627||5627||5627|250
1619559000000|2021-04-27 21:30:00|||||||||135
1619559300000|2021-04-27 21:35:00|||||||||314
1619559600000|2021-04-27 21:40:00|||||||||69
1619559900000|2021-04-27 21:45:00|||||||||155
1619560200000|2021-04-27 21:50:00|5629||5630||5630||5629||113
1619560500000|2021-04-27 21:55:00|5629|5626|5630|5626|5630|5626|5629|5625|1775
1619560800000|2021-04-27 22:00:00|5629|5625|5627|5625|5629|5626|5626|5625|722
1619561100000|2021-04-27 22:05:00|5628|5627|5628|5626|5628|5627|5627|5625|520
1619561400000|2021-04-27 22:10:00|5627|5625|5628|5626|5628|5626|5626|5625|815
1619561700000|2021-04-27 22:15:00|5629|5627|5629|5627|5629|5627|5629|5627|567
1619562000000|2021-04-27 22:20:00|5630||5629||5630||5629||801
1619562300000|2021-04-27 22:25:00|5630|5628|5631|5627|5631|5628|5630|5627|727
1619562900000|2021-04-27 22:35:00|5630|5629|5629|5627|5630|5629|5629|5627|688
1619563200000|2021-04-27 22:40:00|5630|5628|5630|5628|5630|5628|5630|5628|676
1619563500000|2021-04-27 22:45:00|||||||||1
1619563800000|2021-04-27 22:50:00|5631|5630|5633|5630|5633|5631|5631|5628|4493
1619564100000|2021-04-27 22:55:00|5632|5628|5630|5628|5632|5628|5630|5628|1480
1619564700000|2021-04-27 23:05:00|5631|5630|5631|5630|5631|5630|5631|5630|243
1619565000000|2021-04-27 23:10:00||5628||5629||5629||5628|2604
1619565300000|2021-04-27 23:15:00|5629|5628|5629|5628|5629|5628|5629|5628|337
1619565600000|2021-04-27 23:20:00|5628|5627|5629|5627|5629|5628|5628|5627|3891
1619565900000|2021-04-27 23:25:00||5628||5628||5628||5628|177
1619566200000|2021-04-27 23:30:00|5628|5627|5627|5626|5628|5627|5627|5626|579
1619566500000|2021-04-27 23:35:00|5626|5625|5629|5624|5629|5625|5625|5624|6426
1619566800000|2021-04-27 23:40:00||5626||5626||5626||5626|17
1619567400000|2021-04-27 23:50:00|||||||||1
1619567700000|2021-04-27 23:55:00|5628|5628|5629|5626|5629|5628|5628|5626|945
1619596800000|2021-04-28 08:00:00|5758|5400|5678|5621|5758|5622|5664|5400|110
1619597100000|2021-04-28 08:05:00|5635|5624|5635|5621|5635|5624|5635|5621|17
1619597400000|2021-04-28 08:10:00|5634||5635||5635||5634||9
1619597700000|2021-04-28 08:15:00||5632||5621||5633||5621|385
1619598000000|2021-04-28 08:20:00|||||||||11
1619598300000|2021-04-28 08:25:00|5678|5626|5678|5623|5678|5626|5678|5621|168
1619598600000|2021-04-28 08:30:00||5636||5636||5636||5636|20
1619598900000|2021-04-28 08:35:00|||||||||3
1619599200000|2021-04-28 08:40:00||5642||5636||5642||5636|10
1619599500000|2021-04-28 08:45:00|||||||||1
1619599800000|2021-04-28 08:50:00|||||||||1
1619600100000|2021-04-28 08:55:00|5677||5677||5677||5677||110
1619600400000|2021-04-28 09:00:00|5675||5674||5675||5671||69
1619601000000|2021-04-28 09:10:00|5673||5674||5674||5673||0
1619601600000|2021-04-28 09:20:00|5667||5650||5674||5650||53
1619601900000|2021-04-28 09:25:00|||||||||76
1619602200000|2021-04-28 09:30:00|||||||||2
1619602500000|2021-04-28 09:35:00|||||||||47
1619602800000|2021-04-28 09:40:00||5637||5636||5640||5636|119
1619603100000|2021-04-28 09:45:00|||||||||1
1619603400000|2021-04-28 09:50:00|||||||||1
1619603700000|2021-04-28 09:55:00|5674||5674||5674||5674||1500
1619604000000|2021-04-28 10:00:00|5650||5674||5674||5650||6
1619604300000|2021-04-28 10:05:00|5648||5673||5678||5648||16
1619604600000|2021-04-28 10:10:00|5649||5649||5649||5649||0
1619605200000|2021-04-28 10:20:00|5648||5649||5649||5637||200
1619606100000|2021-04-28 10:35:00|5640|5638|5649|5636|5649|5638|5640|5636|101
1619606400000|2021-04-28 10:40:00|||||||||5
1619607000000|2021-04-28 10:50:00|5648||5648||5648||5648||71
1619607300000|2021-04-28 10:55:00||5629||5629||5629||5629|60
1619607600000|2021-04-28 11:00:00|5636|5631|5638|5630|5639|5631|5635|5629|1443
1619607900000|2021-04-28 11:05:00|5635|5631|5636|5632|5638|5633|5635|5630|438
1619608200000|2021-04-28 11:10:00|5635|5633|5636|5632|5636|5633|5635|5632|106
1619608500000|2021-04-28 11:15:00|5638|5635|5637|5635|5638|5635|5637|5632|391
1619608800000|2021-04-28 11:20:00|5636|5632|5634|5632|5637|5633|5633|5632|444
1619609100000|2021-04-28 11:25:00|5637|5633|5637|5635|5637|5635|5637|5633|102
1619609400000|2021-04-28 11:30:00|||||||||11
1619609700000|2021-04-28 11:35:00|5636|5634|5637|5634|5638|5634|5636|5634|366
1619610000000|2021-04-28 11:40:00|5636|5632|5635|5632|5636|5632|5634|5630|906
1619610300000|2021-04-28 11:45:00|5634||5635||5635||5634||169
1619610600000|2021-04-28 11:50:00|5636|5633|5636|5635|5636|5635|5636|5633|103
1619610900000|2021-04-28 11:55:00|||||||||41
1619611200000|2021-04-28 12:00:00|||||||||785
1619611500000|2021-04-28 12:05:00|5638||5638||5638||5637||859
1619611800000|2021-04-28 12:10:00|||||||||80
1619612100000|2021-04-28 12:15:00|5637|5633|5638|5637|5638|5637|5637|5633|428
1619612400000|2021-04-28 12:20:00|5637|5633|5638|5634|5638|5637|5637|5633|164
1619612700000|2021-04-28 12:25:00||5637||5637||5637||5637|656
1619613000000|2021-04-28 12:30:00|5637|5633|5637|5635|5637|5636|5636|5633|387
1619613300000|2021-04-28 12:35:00||5633||5636||5636||5633|274
1619613600000|2021-04-28 12:40:00|5638||5637||5638||5637||745
1619613900000|2021-04-28 12:45:00|5636|5635|5636|5632|5636|5635|5636|5632|672
1619614200000|2021-04-28 12:50:00|5634|5633|5634|5633|5634|5633|5634|5633|285
1619614500000|2021-04-28 12:55:00|5636||5636||5636||5636||1012
1619614800000|2021-04-28 13:00:00||5634||5634||5634||5634|474
1619615100000|2021-04-28 13:05:00|||||||||340
1619615400000|2021-04-28 13:10:00|5635||5635||5635||5635||334
1619615700000|2021-04-28 13:15:00|5636|5635|5637|5634|5638|5635|5635|5634|548
1619616000000|2021-04-28 13:20:00|5636||5636||5637||5636||993
1619616300000|2021-04-28 13:25:00|5635|5633|5640|5626|5640|5638|5626|5621|8846
1619616600000|2021-04-28 13:30:00|5639|5636|5644|5643|5649|5647|5634|5633|488640
1619616900000|2021-04-28 13:35:00|5645|5644|5654|5653|5654|5653|5637|5636|277680
1619617200000|2021-04-28 13:40:00|5653|5652|5650|5649|5654|5653|5649|5648|223980
1619617500000|2021-04-28 13:45:00|5651|5650|5663|5662|5663|5663|5650|5649|244324
1619617800000|2021-04-28 13:50:00|5664|5663|5659|5658|5666|5665|5657|5656|240953
1619618100000|2021-04-28 13:55:00|5660|5659|5659|5658|5662|5661|5656|5655|115986
1619618400000|2021-04-28 14:00:00|5660|5659|5656|5655|5662|5661|5651|5650|304111
1619618700000|2021-04-28 14:05:00|5655|5654|5647|5646|5655|5654|5645|5644|96291
1619619000000|2021-04-28 14:10:00|5648|5647|5652|5651|5653|5652|5647|5646|151494
1619619300000|2021-04-28 14:15:00|5651|5650|5646|5645|5651|5650|5646|5645|84749
1619619600000|2021-04-28 14:20:00|5647|5646|5641|5640|5648|5647|5638|5637|113387
1619619900000|2021-04-28 14:25:00|5642|5641|5649|5648|5649|5648|5642|5641|98887
1619620200000|2021-04-28 14:30:00|5650|5649|5662|5661|5663|5662|5650|5649|160466
1619620500000|2021-04-28 14:35:00|5663|5662|5661|5660|5665|5664|5659|5658|135989
1619620800000|2021-04-28 14:40:00|5660|5659|5657|5656|5660|5659|5656|5655|100528
1619621100000|2021-04-28 14:45:00|5656|5655|5658|5657|5659|5658|5652|5651|161847
1619621400000|2021-04-28 14:50:00|5659|5658|5651|5650|5659|5658|5651|5650|93688
1619621700000|2021-04-28 14:55:00|5652|5651|5654|5653|5655|5654|5651|5650|87966
1619622000000|2021-04-28 15:00:00|5655|5654|5659|5658|5659|5658|5655|5654|65712
1619622300000|2021-04-28 15:05:00|5660|5659|5655|5654|5660|5659|5654|5653|122735
1619622600000|2021-04-28 15:10:00|5656|5655|5657|5656|5658|5657|5655|5654|72121
1619622900000|2021-04-28 15:15:00|5658|5657|5658|5657|5662|5661|5657|5657|167758
1619623200000|2021-04-28 15:20:00|5657|5656|5652|5651|5658|5657|5652|5651|78564
1619623500000|2021-04-28 15:25:00|5653|5652|5653|5652|5654|5653|5652|5651|61513
1619623800000|2021-04-28 15:30:00|5652|5651|5648|5647|5652|5651|5647|5646|109667
1619624100000|2021-04-28 15:35:00|5647|5646|5641|5640|5647|5646|5638|5638|141882
1619624400000|2021-04-28 15:40:00|5640|5639|5644|5643|5645|5644|5639|5638|115856
1619624700000|2021-04-28 15:45:00|5645|5644|5645|5644|5648|5647|5645|5644|89144
1619625000000|2021-04-28 15:50:00|5646|5645|5641|5640|5646|5645|5641|5640|67314
1619625300000|2021-04-28 15:55:00|5640|5639|5642|5641|5645|5644|5640|5639|62237
1619625600000|2021-04-28 16:00:00|5641|5640|5645|5644|5645|5644|5641|5640|94264
1619625900000|2021-04-28 16:05:00|5646|5645|5646|5645|5647|5646|5645|5644|60155
1619626200000|2021-04-28 16:10:00|5647|5646|5640|5639|5647|5646|5639|5638|93683
1619626500000|2021-04-28 16:15:00|5639|5638|5640|5639|5640|5639|5637|5636|65567
1619626800000|2021-04-28 16:20:00|5641|5640|5642|5641|5642|5641|5641|5640|48159
1619627100000|2021-04-28 16:25:00|5643|5642|5640|5639|5644|5643|5640|5639|66957
1619627400000|2021-04-28 16:30:00|5639|5638|5640|5639|5640|5639|5636|5635|100639
1619627700000|2021-04-28 16:35:00|5639|5638|5636|5635|5639|5639|5636|5635|67988
1619628000000|2021-04-28 16:40:00|5637|5636|5638|5637|5640|5639|5637|5636|68502
1619628300000|2021-04-28 16:45:00|5639|5638|5641|5640|5641|5640|5638|5637|55210
1619628600000|2021-04-28 16:50:00|5640|5639|5641|5640|5641|5640|5639|5638|46840
1619628900000|2021-04-28 16:55:00|5642|5641|5640|5639|5643|5642|5640|5639|82105
1619629200000|2021-04-28 17:00:00|5639|5638|5639|5638|5640|5639|5638|5637|64599
1619629500000|2021-04-28 17:05:00|5638|5637|5639|5638|5639|5638|5637|5636|55907
1619629800000|2021-04-28 17:10:00|5640|5639|5641|5640|5641|5640|5639|5638|63787
1619630100000|2021-04-28 17:15:00|5640|5639|5638|5637|5641|5640|5638|5637|50966
1619630400000|2021-04-28 17:20:00|5637|5636|5637|5636|5639|5638|5636|5635|65845
1619630700000|2021-04-28 17:25:00|5638|5637|5636|5635|5638|5637|5636|5635|98674
1619631000000|2021-04-28 17:30:00|5635|5634|5639|5638|5639|5638|5635|5634|76905
1619631300000|2021-04-28 17:35:00|5638|5639|5638|5637|5639|5639|5637|5636|51629
1619631600000|2021-04-28 17:40:00|5637|5636|5638|5637|5640|5639|5637|5636|52688
1619631900000|2021-04-28 17:45:00|5639|5638|5637|5636|5639|5638|5636|5635|77271
1619632200000|2021-04-28 17:50:00|5638|5637|5640|5639|5641|5640|5637|5636|90156
1619632500000|2021-04-28 17:55:00|5641|5640|5643|5641|5645|5644|5641|5640|83443
1619632800000|2021-04-28 18:00:00|5642|5642|5642|5641|5645|5644|5640|5639|89047
1619633100000|2021-04-28 18:05:00|5643|5642|5642|5641|5644|5643|5642|5641|36887
1619633400000|2021-04-28 18:10:00|5641|5640|5641|5640|5642|5641|5639|5638|81236
1619633700000|2021-04-28 18:15:00|5642|5641|5640|5639|5643|5642|5637|5636|134830
1619634000000|2021-04-28 18:20:00|5641|5640|5648|5647|5648|5647|5641|5640|79313
1619634300000|2021-04-28 18:25:00|5647|5646|5644|5643|5647|5646|5642|5641|73958
1619634600000|2021-04-28 18:30:00|5643|5642|5645|5644|5645|5644|5642|5641|60343
1619634900000|2021-04-28 18:35:00|5646|5645|5651|5650|5651|5650|5646|5645|140863
1619635200000|2021-04-28 18:40:00|5650|5649|5648|5647|5650|5649|5648|5647|124543
1619635500000|2021-04-28 18:45:00|5649|5648|5645|5644|5651|5650|5645|5644|131904
1619635800000|2021-04-28 18:50:00|5644|5643|5646|5645|5648|5647|5643|5642|100680
1619636100000|2021-04-28 18:55:00|5645|5644|5641|5640|5645|5644|5641|5640|104907
1619636400000|2021-04-28 19:00:00|5642|5641|5640|5639|5644|5643|5640|5639|98400
1619636700000|2021-04-28 19:05:00|5641|5640|5644|5643|5646|5645|5641|5640|93325
1619637000000|2021-04-28 19:10:00|5643|5642|5642|5641|5645|5644|5638|5637|131728
1619637300000|2021-04-28 19:15:00|5641|5640|5643|5642|5644|5643|5640|5639|125546
1619637600000|2021-04-28 19:20:00|5642|5641|5648|5647|5648|5647|5642|5641|60210
1619637900000|2021-04-28 19:25:00|5647|5646|5649|5648|5650|5649|5645|5644|91224
1619638200000|2021-04-28 19:30:00|5648|5647|5647|5646|5648|5647|5647|5646|61192
1619638500000|2021-04-28 19:35:00|5648|5647|5644|5643|5648|5647|5644|5643|154887
1619638800000|2021-04-28 19:40:00|5645|5644|5644|5643|5645|5644|5642|5641|99005
1619639100000|2021-04-28 19:45:00|5645|5644|5643|5642|5645|5644|5641|5640|116537
1619639400000|2021-04-28 19:50:00|5644|5643|5642|5641|5644|5643|5639|5638|274722
1619639700000|2021-04-28 19:55:00|5643|5642|5645|5644|5647|5646|5642|5641|725601
1619640000000|2021-04-28 20:00:00|5647|5643|5649|5643|5650|5643|5645|5638|111128
1619640300000|2021-04-28 20:05:00|5650||5648||5650||5648||1654
1619640600000|2021-04-28 20:10:00|5645|5638|5648|5632|5648|5643|5640|5630|56426
1619640900000|2021-04-28 20:15:00|5644|5633|5648|5637|5648|5637|5638|5632|816
1619641200000|2021-04-28 20:20:00|5647|5640|5648|5640|5648|5640|5644|5640|22
1619641500000|2021-04-28 20:25:00|5640|5642|5640|5636|5640|5642|5640|5636|274
1619641800000|2021-04-28 20:30:00|5648|5633|5673|5643|5678|5660|5641|5633|22395
1619642100000|2021-04-28 20:35:00|5670|5644|5639|5621|5670|5648|5629|5620|12509
1619642400000|2021-04-28 20:40:00|5646|5627|5638|5631|5646|5639|5628|5620|6839
1619642700000|2021-04-28 20:45:00|5640|5635|5640|5635|5640|5636|5640|5628|1973
1619643000000|2021-04-28 20:50:00|5646|5637|5645|5643|5646|5643|5645|5635|477
1619643300000|2021-04-28 20:55:00|5644|5635|5645|5636|5645|5643|5644|5635|2020
1619643600000|2021-04-28 21:00:00|5644|5635|5644|5635|5644|5643|5644|5635|648
1619643900000|2021-04-28 21:05:00||5636||5640||5640||5633|150
1619644200000|2021-04-28 21:10:00|5643||5643||5643||5643||7502
1619644500000|2021-04-28 21:15:00||5641||5641||5641||5641|219
1619644800000|2021-04-28 21:20:00|5644|5640|5645|5643|5646|5643|5644|5640|807
1619645100000|2021-04-28 21:25:00|5644|5640|5643|5640|5644|5640|5643|5640|463
1619645400000|2021-04-28 21:30:00|||||||||17
1619645700000|2021-04-28 21:35:00||5636||5640||5640||5633|358
1619646000000|2021-04-28 21:40:00||5641||5641||5641||5641|77
1619646300000|2021-04-28 21:45:00|||||||||22
1619646600000|2021-04-28 21:50:00||5640||5640||5640||5640|3
1619646900000|2021-04-28 21:55:00|||||||||4
1619647200000|2021-04-28 22:00:00||5638||5638||5638||5638|1
1619647500000|2021-04-28 22:05:00|||||||||7
1619647800000|2021-04-28 22:10:00||5639||5638||5639||5638|1
1619648100000|2021-04-28 22:15:00|5644|5639|5644|5639|5644|5639|5644|5639|401
1619648700000|2021-04-28 22:25:00|5645|5643|5645|5643|5645|5643|5645|5643|112
1619649000000|2021-04-28 22:30:00|||||||||1
1619649300000|2021-04-28 22:35:00|||||||||1
1619649600000|2021-04-28 22:40:00||5638||5638||5638||5638|3
1619649900000|2021-04-28 22:45:00|5649|5641|5649|5641|5649|5641|5649|5641|115
1619650200000|2021-04-28 22:50:00|5645|5643|5649|5641|5649|5643|5645|5641|85
1619650500000|2021-04-28 22:55:00|||||||||13
1619650800000|2021-04-28 23:00:00|5645|5638|5645|5638|5645|5638|5645|5638|50
1619651100000|2021-04-28 23:05:00|||||||||2
1619651400000|2021-04-28 23:10:00|||||||||4
1619651700000|2021-04-28 23:15:00|||||||||9
1619652000000|2021-04-28 23:20:00|||||||||100
1619652300000|2021-04-28 23:25:00|||||||||5
1619652900000|2021-04-28 23:35:00|||||||||40
1619653200000|2021-04-28 23:40:00|5647||5647||5647||5647||35
1619653500000|2021-04-28 23:45:00|5649|5640|5649|5640|5649|5640|5649|5640|110
1619653800000|2021-04-28 23:50:00|5648|5641|5648|5641|5648|5641|5648|5641|10
1619654100000|2021-04-28 23:55:00|5649||5649||5649||5649||290
1619683200000|2021-04-29 08:00:00|5758|5550|5678|5634|5758|5662|5663|5550|533
1619683500000|2021-04-29 08:05:00||5635||5648||5648||5635|0
1619684700000|2021-04-29 08:25:00|5672|5635|5678|5648|5678|5648|5672|5635|50
1619685000000|2021-04-29 08:30:00|||||||||39
1619685300000|2021-04-29 08:35:00||5635||5648||5648||5635|30
1619685600000|2021-04-29 08:40:00|5677|5635|5677|5648|5677|5648|5677|5635|5
1619685900000|2021-04-29 08:45:00|5678||5678||5678||5678||0
1619686500000|2021-04-29 08:55:00|||||||||2
1619686800000|2021-04-29 09:00:00|||||||||8
1619687100000|2021-04-29 09:05:00||5649||5650||5650||5648|0
1619687700000|2021-04-29 09:15:00|||||||||5
1619688000000|2021-04-29 09:20:00|||||||||5
1619688300000|2021-04-29 09:25:00|5673|5648|5673|5648|5673|5648|5673|5648|48
1619688600000|2021-04-29 09:30:00||5650||5648||5650||5648|0
1619688900000|2021-04-29 09:35:00|5675|5650|5675|5650|5675|5650|5675|5650|40
1619689200000|2021-04-29 09:40:00||5653||5653||5653||5653|0
1619689500000|2021-04-29 09:45:00|||||||||2
1619689800000|2021-04-29 09:50:00|5673|5661|5673|5661|5673|5661|5673|5661|0
1619690100000|2021-04-29 09:55:00|5675|5663|5670|5661|5678|5663|5670|5661|80
1619690400000|2021-04-29 10:00:00|||||||||25
1619690700000|2021-04-29 10:05:00||5665||5661||5665||5661|211
1619691000000|2021-04-29 10:10:00|||||||||7
1619691300000|2021-04-29 10:15:00||5663||5663||5663||5663|4
1619691600000|2021-04-29 10:20:00|5668|5661|5670|5661|5670|5661|5668|5661|98
1619692200000|2021-04-29 10:30:00|||||||||30
1619692800000|2021-04-29 10:40:00||5665||5665||5665||5665|1
1619693100000|2021-04-29 10:45:00|||||||||2
1619693400000|2021-04-29 10:50:00|5668|5667|5670|5660|5670|5667|5668|5653|335
1619693700000|2021-04-29 10:55:00|5669|5653|5669|5666|5669|5666|5660|5653|330
1619694000000|2021-04-29 11:00:00|5668|5657|5665|5654|5668|5657|5664|5652|1092
1619694300000|2021-04-29 11:05:00|5660|5657|5665|5655|5665|5660|5660|5655|213
1619694600000|2021-04-29 11:10:00|5664|5660|5663|5659|5664|5660|5663|5655|120
1619694900000|2021-04-29 11:15:00|5662|5661|5662|5660|5662|5661|5661|5659|287
1619695200000|2021-04-29 11:20:00|5661|5661|5663|5661|5663|5661|5661|5661|202
1619695500000|2021-04-29 11:25:00|5662|5660|5660|5657|5663|5660|5659|5654|350
1619695800000|2021-04-29 11:30:00|5661|5658|5661|5657|5661|5658|5661|5657|113
1619696100000|2021-04-29 11:35:00|5660|5654|5660|5654|5661|5654|5660|5654|88
1619696400000|2021-04-29 11:40:00|||||||||12
1619696700000|2021-04-29 11:45:00|||||||||8
1619697000000|2021-04-29 11:50:00|5659|5657|5659|5657|5659|5657|5658|5654|24
1619697300000|2021-04-29 11:55:00|5658||5658||5658||5658||18
1619697600000|2021-04-29 12:00:00||5654||5657||5657||5654|2835
1619697900000|2021-04-29 12:05:00|5659|5655|5661|5660|5661|5660|5659|5654|1496
1619698200000|2021-04-29 12:10:00|||||||||1177
1619698500000|2021-04-29 12:15:00|||||||||238
1619698800000|2021-04-29 12:20:00|5660|5659|5660|5658|5660|5659|5660|5658|3240
1619699100000|2021-04-29 12:25:00|5659|5656|5659|5656|5659|5656|5658|5656|539
1619699400000|2021-04-29 12:30:00||5653||5657||5657||5653|41
1619699700000|2021-04-29 12:35:00|5660|5658|5656|5654|5660|5658|5654|5653|2213
1619700000000|2021-04-29 12:40:00|||||||||123
1619700300000|2021-04-29 12:45:00|||||||||897
1619700600000|2021-04-29 12:50:00|5655|5653|5654|5653|5655|5653|5653|5651|1408
1619700900000|2021-04-29 12:55:00|5653|5652|5656|5655|5657|5656|5653|5652|5798
1619701200000|2021-04-29 13:00:00|5657|5656|5656|5654|5657|5656|5656|5654|1857
1619701500000|2021-04-29 13:05:00|5655|5655|5654|5652|5655|5655|5654|5652|1311
1619701800000|2021-04-29 13:10:00|5655|5653|5663|5660|5665|5660|5655|5653|4968
1619702100000|2021-04-29 13:15:00|5665|5661|5658|5656|5665|5662|5658|5653|2517
1619702400000|2021-04-29 13:20:00|5659|5657|5665|5658|5665|5658|5658|5653|731
1619702700000|2021-04-29 13:25:00|5663|5653|5665|5650|5665|5655|5655|5650|4449
1619703000000|2021-04-29 13:30:00|5660|5651|5665|5664|5677|5676|5654|5651|889634
1619703300000|2021-04-29 13:35:00|5666|5665|5675|5674|5678|5677|5666|5665|275382
1619703600000|2021-04-29 13:40:00|5676|5675|5679|5678|5682|5681|5671|5670|343847
1619703900000|2021-04-29 13:45:00|5678|5677|5680|5679|5688|5687|5676|5675|208223
1619704200000|2021-04-29 13:50:00|5681|5680|5693|5692|5693|5692|5680|5679|198212
1619704500000|2021-04-29 13:55:00|5692|5691|5691|5690|5695|5694|5689|5688|183094
1619704800000|2021-04-29 14:00:00|5690|5689|5689|5688|5694|5693|5687|5686|206109
1619705100000|2021-04-29 14:05:00|5688|5687|5693|5692|5694|5693|5683|5682|176730
1619705400000|2021-04-29 14:10:00|5694|5693|5692|5691|5698|5697|5690|5689|183269
1619705700000|2021-04-29 14:15:00|5693|5692|5687|5686|5694|5693|5685|5684|199591
1619706000000|2021-04-29 14:20:00|5688|5687|5685|5684|5688|5687|5681|5680|127103
1619706300000|2021-04-29 14:25:00|5686|5685|5688|5687|5688|5687|5682|5681|182277
1619706600000|2021-04-29 14:30:00|5689|5688|5695|5694|5695|5694|5687|5686|187714
1619706900000|2021-04-29 14:35:00|5696|5695|5695|5694|5698|5697|5694|5693|166337
1619707200000|2021-04-29 14:40:00|5696|5695|5690|5689|5696|5695|5689|5688|198770
1619707500000|2021-04-29 14:45:00|5691|5690|5690|5689|5695|5694|5688|5687|165723
1619707800000|2021-04-29 14:50:00|5691|5690|5684|5683|5694|5693|5684|5683|110571
1619708100000|2021-04-29 14:55:00|5685|5684|5682|5681|5686|5685|5682|5681|138615
1619708400000|2021-04-29 15:00:00|5681|5680|5683|5682|5686|5685|5680|5679|173027
1619708700000|2021-04-29 15:05:00|5684|5683|5689|5688|5689|5688|5684|5683|74635
1619709000000|2021-04-29 15:10:00|5690|5689|5692|5691|5693|5692|5690|5689|80251
1619709300000|2021-04-29 15:15:00|5691|5690|5693|5692|5694|5693|5689|5688|140492
1619709600000|2021-04-29 15:20:00|5692|5691|5697|5696|5697|5696|5692|5691|131362
1619709900000|2021-04-29 15:25:00|5696|5695|5697|5696|5698|5697|5695|5694|135577
1619710200000|2021-04-29 15:30:00|5696|5695|5699|5698|5699|5698|5695|5694|265143
1619710500000|2021-04-29 15:35:00|5700|5699|5700|5699|5701|5700|5698|5697|216087
1619710800000|2021-04-29 15:40:00|5701|5700|5704|5703|5705|5704|5700|5699|152458
1619711100000|2021-04-29 15:45:00|5705|5704|5712|5711|5712|5711|5705|5704|221678
1619711400000|2021-04-29 15:50:00|5713|5712|5719|5718|5719|5718|5713|5712|444559
1619711700000|2021-04-29 15:55:00|5720|5719|5717|5716|5723|5722|5717|5716|251801
1619712000000|2021-04-29 16:00:00|5718|5717|5721|5720|5722|5721|5717|5716|171230
1619712300000|2021-04-29 16:05:00|5720|5719|5715|5714|5722|5721|5715|5714|140715
1619712600000|2021-04-29 16:10:00|5714|5713|5710|5709|5714|5713|5709|5708|182491
1619712900000|2021-04-29 16:15:00|5711|5710|5716|5715|5716|5715|5710|5709|151496
1619713200000|2021-04-29 16:20:00|5715|5714|5714|5713|5717|5716|5713|5712|123022
1619713500000|2021-04-29 16:25:00|5715|5714|5722|5721|5722|5721|5714|5714|208414
1619713800000|2021-04-29 16:30:00|5723|5722|5729|5728|5729|5728|5723|5722|141832
1619714100000|2021-04-29 16:35:00|5730|5729|5730|5729|5733|5732|5729|5728|279855
1619714400000|2021-04-29 16:40:00|5729|5728|5726|5725|5729|5728|5724|5723|108719
1619714700000|2021-04-29 16:45:00|5727|5726|5724|5723|5728|5727|5722|5721|80371
1619715000000|2021-04-29 16:50:00|5723|5722|5721|5720|5723|5722|5719|5718|93618
1619715300000|2021-04-29 16:55:00|5722|5721|5725|5724|5728|5727|5720|5719|227262
1619715600000|2021-04-29 17:00:00|5726|5725|5725|5724|5728|5727|5722|5721|187188
1619715900000|2021-04-29 17:05:00|5726|5725|5729|5728|5730|5729|5726|5725|96633
1619716200000|2021-04-29 17:10:00|5728|5727|5727|5726|5729|5727|5726|5725|92800
1619716500000|2021-04-29 17:15:00|5726|5725|5729|5728|5729|5728|5726|5725|66660
1619716800000|2021-04-29 17:20:00|5730|5729|5730|5729|5731|5730|5730|5729|72421
1619717100000|2021-04-29 17:25:00|5731|5730|5727|5726|5732|5731|5727|5726|159226
1619717400000|2021-04-29 17:30:00|5728|5727|5725|5724|5728|5727|5725|5724|83224
1619717700000|2021-04-29 17:35:00|5724|5723|5728|5727|5729|5728|5724|5723|63032
1619718000000|2021-04-29 17:40:00|5727|5726|5726|5725|5729|5728|5725|5724|161869
1619718300000|2021-04-29 17:45:00|5725|5724|5727|5726|5728|5727|5725|5724|58009
1619718600000|2021-04-29 17:50:00|5726|5725|5729|5728|5729|5728|5725|5724|96997
1619718900000|2021-04-29 17:55:00|5728|5727|5726|5725|5728|5727|5725|5724|63248
1619719200000|2021-04-29 18:00:00|5727|5726|5726|5725|5728|5727|5726|5725|101292
1619719500000|2021-04-29 18:05:00|5725|5724|5729|5728|5729|5728|5725|5724|80622
1619719800000|2021-04-29 18:10:00|5730|5729|5734|5733|5735|5734|5730|5729|120673
1619720100000|2021-04-29 18:15:00|5735|5734|5735|5734|5737|5736|5735|5734|111153
1619720400000|2021-04-29 18:20:00|5736|5735|5735|5734|5737|5736|5735|5734|79296
1619720700000|2021-04-29 18:25:00|5734|5733|5734|5733|5735|5734|5731|5730|144365
1619721000000|2021-04-29 18:30:00|5735|5734|5741|5740|5741|5740|5734|5733|161162
1619721300000|2021-04-29 18:35:00|5742|5741|5741|5740|5742|5741|5739|5738|92722
1619721600000|2021-04-29 18:40:00|5742|5741|5747|5746|5747|5746|5741|5741|133667
1619721900000|2021-04-29 18:45:00|5748|5747|5746|5745|5752|5751|5745|5744|195427
1619722200000|2021-04-29 18:50:00|5745|5744|5742|5741|5748|5747|5742|5741|181812
1619722500000|2021-04-29 18:55:00|5741|5740|5735|5734|5741|5741|5733|5732|169466
1619722800000|2021-04-29 19:00:00|5736|5735|5736|5735|5739|5738|5736|5735|118475
1619723100000|2021-04-29 19:05:00|5735|5734|5734|5733|5736|5735|5732|5731|255493
1619723400000|2021-04-29 19:10:00|5735|5734|5732|5731|5735|5734|5732|5731|110529
1619723700000|2021-04-29 19:15:00|5731|5730|5733|5732|5734|5733|5731|5730|122150
1619724000000|2021-04-29 19:20:00|5734|5733|5732|5731|5736|5735|5732|5731|140776
1619724300000|2021-04-29 19:25:00|5733|5732|5731|5730|5733|5732|5730|5729|140824
1619724600000|2021-04-29 19:30:00|5730|5729|5727|5726|5730|5730|5727|5726|152059
1619724900000|2021-04-29 19:35:00|5726|5725|5726|5725|5727|5726|5724|5723|200478
1619725200000|2021-04-29 19:40:00|5725|5724|5729|5728|5731|5730|5725|5724|177182
1619725500000|2021-04-29 19:45:00|5730|5729|5732|5731|5735|5734|5730|5729|206827
1619725800000|2021-04-29 19:50:00|5731|5730|5727|5726|5732|5731|5726|5725|411934
1619726100000|2021-04-29 19:55:00|5728|5727|5732|5731|5736|5735|5727|5726|709772
1619726400000|2021-04-29 20:00:00|5733|5730|5728|5722|5740|5730|5723|5721|190943
1619726700000|2021-04-29 20:05:00|5739|5723|5735|5724|5740|5735|5735|5723|26443
1619727000000|2021-04-29 20:10:00|5733|5725|5735|5727|5735|5727|5733|5725|81
1619727300000|2021-04-29 20:15:00|5734|5729|5734|5729|5734|5729|5734|5729|329
1619727600000|2021-04-29 20:20:00|5733|5727|5735|5727|5735|5730|5733|5727|504
1619727900000|2021-04-29 20:25:00|5732|5729|5734|5727|5735|5733|5732|5727|1350
1619728200000|2021-04-29 20:30:00|5733|5728|5732|5728|5733|5728|5732|5727|336
1619728500000|2021-04-29 20:35:00||5727||5728||5728||5727|16
1619728800000|2021-04-29 20:40:00||5727||5728||5728||5727|50
1619729100000|2021-04-29 20:45:00||5727||5727||5729||5727|99
1619729400000|2021-04-29 20:50:00|5731|5730|5732|5729|5732|5730|5729|5727|565
1619729700000|2021-04-29 20:55:00||5731||5727||5731||5727|336
1619730000000|2021-04-29 21:00:00||5725||5725||5725||5725|187
1619730300000|2021-04-29 21:05:00|5730||5730||5732||5727||242
1619730600000|2021-04-29 21:10:00|||||||||279
1619730900000|2021-04-29 21:15:00|||||||||108
1619731200000|2021-04-29 21:20:00|5729||5729||5729||5729||69
1619731500000|2021-04-29 21:25:00|||||||||14
1619731800000|2021-04-29 21:30:00|||||||||3
1619732100000|2021-04-29 21:35:00|5730|5726|5729|5725|5730|5726|5728|5725|112
1619732400000|2021-04-29 21:40:00|5730|5728|5730|5729|5730|5729|5730|5726|172
1619732700000|2021-04-29 21:45:00|||||||||59
1619733000000|2021-04-29 21:50:00|||||||||56
1619733300000|2021-04-29 21:55:00|||||||||4
1619734200000|2021-04-29 22:10:00|||||||||110
1619734500000|2021-04-29 22:15:00|5727|5725|5727|5725|5727|5725|5727|5725|1186
1619734800000|2021-04-29 22:20:00|||||||||500
1619735100000|2021-04-29 22:25:00|||||||||125
1619735400000|2021-04-29 22:30:00|5725|5726|5725|5722|5725|5726|5725|5722|483
1619735700000|2021-04-29 22:35:00|5723||5723||5723||5723||1512
1619736000000|2021-04-29 22:40:00|5725|5723|5725|5722|5725|5723|5725|5722|578
1619736300000|2021-04-29 22:45:00|5727|5724|5727|5722|5727|5724|5727|5722|300
1619736900000|2021-04-29 22:55:00|||||||||2
1619737200000|2021-04-29 23:00:00|||||||||1100
1619737500000|2021-04-29 23:05:00|5726||5726||5726||5726||76
1619737800000|2021-04-29 23:10:00|5725||5725||5725||5725||73
1619738100000|2021-04-29 23:15:00|||||||||5
1619738400000|2021-04-29 23:20:00|||||||||123
1619738700000|2021-04-29 23:25:00|||||||||267
1619739000000|2021-04-29 23:30:00|||||||||101
1619739300000|2021-04-29 23:35:00|||||||||824
1619739900000|2021-04-29 23:45:00||5721||5721||5721||5721|50
1619740200000|2021-04-29 23:50:00||5722||5722||5722||5722|179
1619740500000|2021-04-29 23:55:00|5727|5723|5727|5723|5727|5723|5727|5723|165
1619769600000|2021-04-30 08:00:00|6117|5284|5755|5640|6117|5694|5737|5284|70
1619770800000|2021-04-30 08:20:00|||||||||1
1619771100000|2021-04-30 08:25:00|5749||5755||5755||5749||20
1619772000000|2021-04-30 08:40:00|5750||5750||5750||5750||0
1619772900000|2021-04-30 08:55:00|5721||5749||5750||5721||69
1619773200000|2021-04-30 09:00:00|5750|5699|5750|5640|5750|5699|5750|5640|162
1619773500000|2021-04-30 09:05:00|5749||5749||5749||5749||0
1619774100000|2021-04-30 09:15:00|5748||5748||5748||5748||0
1619774400000|2021-04-30 09:20:00||5701||5640||5701||5640|28
1619774700000|2021-04-30 09:25:00|5746||5746||5746||5746||0
1619775000000|2021-04-30 09:30:00|||||||||6
1619775300000|2021-04-30 09:35:00||5709||5640||5709||5640|200
1619775900000|2021-04-30 09:45:00|5745||5745||5745||5745||1
1619776500000|2021-04-30 09:55:00||5645||5640||5645||5640|19
1619776800000|2021-04-30 10:00:00|5744||5745||5745||5744||3
1619777100000|2021-04-30 10:05:00|5744|5701|5744|5701|5745|5701|5744|5701|16
1619777400000|2021-04-30 10:10:00|||||||||6
1619777700000|2021-04-30 10:15:00|5745||5745||5745||5741||13
1619778300000|2021-04-30 10:25:00|5741||5721||5741||5721||0
1619778600000|2021-04-30 10:30:00|5740|5706|5728|5701|5740|5706|5716|5701|21
1619778900000|2021-04-30 10:35:00|5719||5719||5719||5719||101
1619779200000|2021-04-30 10:40:00|||||||||3
1619779500000|2021-04-30 10:45:00|5715|5703|5741|5701|5741|5703|5705|5701|899
1619779800000|2021-04-30 10:50:00|5740||5740||5740||5740||5
1619780100000|2021-04-30 10:55:00|||||||||1
1619780400000|2021-04-30 11:00:00|5730|5705|5715|5701|5730|5715|5715|5701|5223
1619780700000|2021-04-30 11:05:00|5714|5703|5714|5703|5714|5703|5714|5703|0
1619781000000|2021-04-30 11:10:00|5715|5704|5714|5710|5715|5710|5713|5704|105
1619781300000|2021-04-30 11:15:00|5713|5711|5716|5715|5725|5715|5713|5711|349
1619781600000|2021-04-30 11:20:00|5715|5716|5721|5718|5725|5718|5715|5716|790
1619781900000|2021-04-30 11:25:00|5725|5720|5719|5718|5725|5721|5719|5718|418
1619782200000|2021-04-30 11:30:00|5722||5719||5722||5719||3450
1619782500000|2021-04-30 11:35:00|5718|5716|5718|5716|5719|5716|5718|5716|453
1619782800000|2021-04-30 11:40:00||5717||5717||5717||5717|558
1619783100000|2021-04-30 11:45:00|5717|5716|5717|5704|5717|5716|5717|5704|287
1619783400000|2021-04-30 11:50:00|5716|5715|5716|5711|5716|5715|5715|5704|102
1619783700000|2021-04-30 11:55:00|5713|5712|5713|5712|5713|5712|5713|5712|7
1619784000000|2021-04-30 12:00:00|||||||||3242
1619784300000|2021-04-30 12:05:00|||||||||352
1619784600000|2021-04-30 12:10:00|||||||||497
1619784900000|2021-04-30 12:15:00|||||||||597
1619785200000|2021-04-30 12:20:00|||||||||219
1619785500000|2021-04-30 12:25:00|||||||||11
1619785800000|2021-04-30 12:30:00|5724|5713|5722|5713|5730|5715|5722|5713|3096
1619786100000|2021-04-30 12:35:00||5714||5714||5714||5714|13
1619786400000|2021-04-30 12:40:00|||||||||591
1619786700000|2021-04-30 12:45:00|5718|5715|5715|5714|5722|5717|5715|5714|2076
1619787000000|2021-04-30 12:50:00|5716|5715|5716|5714|5716|5715|5715|5714|827
1619787300000|2021-04-30 12:55:00|5717|5715|5722|5720|5722|5720|5716|5715|4525
1619787600000|2021-04-30 13:00:00|5721|5721|5725|5721|5725|5721|5721|5720|1338
1619787900000|2021-04-30 13:05:00|||||||||829
1619788200000|2021-04-30 13:10:00|5730||5725||5730||5725||1500
1619788500000|2021-04-30 13:15:00|||||||||387
1619788800000|2021-04-30 13:20:00|5724|5723|5725|5721|5725|5723|5724|5721|5263
1619789100000|2021-04-30 13:25:00|5730|5720|5740|5725|5740|5732|5725|5720|894
1619789400000|2021-04-30 13:30:00|5736|5724|5729|5728|5739|5738|5718|5717|490817
1619789700000|2021-04-30 13:35:00|5730|5729|5725|5724|5730|5729|5722|5721|112571
1619790000000|2021-04-30 13:40:00|5726|5725|5726|5725|5728|5727|5721|5720|124248
1619790300000|2021-04-30 13:45:00|5725|5724|5715|5714|5726|5725|5715|5714|166599
1619790600000|2021-04-30 13:50:00|5716|5715|5718|5717|5725|5724|5716|5715|109463
1619790900000|2021-04-30 13:55:00|5717|5716|5708|5707|5717|5716|5706|5705|173531
1619791200000|2021-04-30 14:00:00|5709|5708|5709|5708|5710|5709|5701|5700|132581
1619791500000|2021-04-30 14:05:00|5710|5709|5707|5706|5712|5711|5702|5701|108748
1619791800000|2021-04-30 14:10:00|5708|5707|5706|5705|5708|5707|5702|5701|129959
1619792100000|2021-04-30 14:15:00|5705|5704|5706|5705|5707|5706|5697|5696|159717
1619792400000|2021-04-30 14:20:00|5707|5706|5707|5706|5710|5709|5704|5703|148319
1619792700000|2021-04-30 14:25:00|5708|5707|5712|5711|5713|5712|5705|5704|105657
1619793000000|2021-04-30 14:30:00|5713|5712|5720|5719|5720|5719|5709|5708|125339
1619793300000|2021-04-30 14:35:00|5721|5720|5721|5720|5724|5723|5717|5717|149282
1619793600000|2021-04-30 14:40:00|5722|5721|5725|5724|5727|5726|5719|5718|124227
1619793900000|2021-04-30 14:45:00|5726|5725|5735|5734|5735|5734|5725|5725|184460
1619794200000|2021-04-30 14:50:00|5736|5735|5742|5741|5744|5743|5733|5732|153359
1619794500000|2021-04-30 14:55:00|5743|5742|5752|5751|5754|5753|5742|5741|331542
1619794800000|2021-04-30 15:00:00|5751|5750|5747|5746|5751|5750|5743|5742|261978
1619795100000|2021-04-30 15:05:00|5748|5747|5744|5743|5749|5748|5741|5740|168401
1619795400000|2021-04-30 15:10:00|5743|5742|5747|5746|5747|5746|5739|5738|94171
1619795700000|2021-04-30 15:15:00|5746|5745|5739|5738|5746|5745|5739|5738|122553
1619796000000|2021-04-30 15:20:00|5738|5737|5739|5738|5746|5745|5738|5737|112209
1619796300000|2021-04-30 15:25:00|5740|5739|5736|5735|5740|5739|5736|5735|81272
1619796600000|2021-04-30 15:30:00|5735|5734|5728|5727|5735|5734|5726|5725|123417
1619796900000|2021-04-30 15:35:00|5729|5728|5738|5737|5738|5737|5728|5727|76115
1619797200000|2021-04-30 15:40:00|5737|5736|5744|5743|5744|5743|5737|5736|95837
1619797500000|2021-04-30 15:45:00|5743|5742|5748|5747|5749|5748|5743|5742|68981
1619797800000|2021-04-30 15:50:00|5749|5748|5744|5743|5749|5748|5741|5740|72028
1619798100000|2021-04-30 15:55:00|5743|5742|5747|5746|5747|5746|5741|5740|96035
1619798400000|2021-04-30 16:00:00|5746|5745|5748|5747|5748|5747|5745|5744|101346
1619798700000|2021-04-30 16:05:00|5749|5748|5749|5748|5749|5748|5747|5746|80509
1619799000000|2021-04-30 16:10:00|5750|5749|5755|5754|5755|5754|5749|5749|167130
1619799300000|2021-04-30 16:15:00|5756|5755|5749|5748|5756|5755|5747|5746|83952
1619799600000|2021-04-30 16:20:00|5750|5749|5750|5749|5751|5750|5747|5746|125169
1619799900000|2021-04-30 16:25:00|5749|5748|5749|5748|5751|5750|5748|5747|57316
1619800200000|2021-04-30 16:30:00|5748|5747|5751|5750|5752|5751|5746|5745|58908
1619800500000|2021-04-30 16:35:00|5752|5751|5752|5751|5754|5753|5751|5750|113328
1619800800000|2021-04-30 16:40:00|5753|5752|5757|5756|5758|5757|5753|5752|67847
1619801100000|2021-04-30 16:45:00|5758|5757|5752|5751|5759|5758|5752|5751|74867
1619801400000|2021-04-30 16:50:00|5753|5752|5749|5748|5753|5752|5748|5747|88459
1619801700000|2021-04-30 16:55:00|5750|5749|5745|5744|5750|5749|5743|5742|99654
1619802000000|2021-04-30 17:00:00|5744|5743|5741|5740|5744|5743|5740|5739|53471
1619802300000|2021-04-30 17:05:00|5742|5741|5752|5751|5752|5751|5742|5741|183923
1619802600000|2021-04-30 17:10:00|5751|5750|5750|5749|5752|5751|5749|5748|153651
1619802900000|2021-04-30 17:15:00|5751|5750|5753|5752|5754|5753|5751|5750|73609
1619803200000|2021-04-30 17:20:00|5752|5751|5759|5758|5759|5758|5752|5751|79664
1619803500000|2021-04-30 17:25:00|5760|5759|5762|5761|5762|5761|5757|5756|148642
1619803800000|2021-04-30 17:30:00|5763|5762|5766|5765|5768|5767|5763|5762|95757
1619804100000|2021-04-30 17:35:00|5765|5764|5772|5771|5772|5771|5765|5764|103011
1619804400000|2021-04-30 17:40:00|5773|5772|5775|5774|5775|5774|5771|5770|90402
1619804700000|2021-04-30 17:45:00|5774|5773|5771|5770|5774|5773|5769|5768|142553
1619805000000|2021-04-30 17:50:00|5772|5771|5769|5768|5772|5771|5768|5767|89614
1619805300000|2021-04-30 17:55:00|5770|5769|5769|5768|5771|5770|5766|5765|155005
1619805600000|2021-04-30 18:00:00|5770|5769|5765|5764|5772|5771|5765|5764|161467
1619805900000|2021-04-30 18:05:00|5766|5765|5767|5766|5770|5769|5766|5765|140514
1619806200000|2021-04-30 18:10:00|5766|5765|5768|5767|5768|5767|5764|5763|80729
1619806500000|2021-04-30 18:15:00|5769|5768|5771|5770|5774|5773|5768|5767|143632
1619806800000|2021-04-30 18:20:00|5770|5769|5769|5768|5770|5769|5765|5764|74300
1619807100000|2021-04-30 18:25:00|5770|5769|5772|5771|5773|5772|5770|5769|73403
1619807400000|2021-04-30 18:30:00|5771|5770|5765|5764|5771|5770|5765|5764|101481
1619807700000|2021-04-30 18:35:00|5766|5765|5765|5764|5768|5767|5765|5764|84121
1619808000000|2021-04-30 18:40:00|5766|5765|5766|5765|5768|5767|5765|5764|77003
1619808300000|2021-04-30 18:45:00|5765|5764|5761|5760|5766|5765|5761|5760|80539
1619808600000|2021-04-30 18:50:00|5762|5761|5764|5763|5764|5763|5761|5760|88425
1619808900000|2021-04-30 18:55:00|5763|5762|5765|5764|5767|5766|5763|5762|89280
1619809200000|2021-04-30 19:00:00|5766|5765|5763|5762|5768|5767|5763|5762|76474
1619809500000|2021-04-30 19:05:00|5764|5763|5764|5763|5765|5764|5763|5762|63283
1619809800000|2021-04-30 19:10:00|5765|5764|5760|5759|5765|5764|5760|5759|81939
1619810100000|2021-04-30 19:15:00|5759|5758|5766|5765|5766|5765|5759|5758|127837
1619810400000|2021-04-30 19:20:00|5765|5764|5770|5769|5771|5770|5764|5763|143199
1619810700000|2021-04-30 19:25:00|5771|5770|5772|5771|5773|5772|5771|5770|160705
1619811000000|2021-04-30 19:30:00|5773|5772|5775|5774|5777|5776|5773|5772|175551
1619811300000|2021-04-30 19:35:00|5776|5775|5779|5778|5780|5779|5776|5775|197118
1619811600000|2021-04-30 19:40:00|5778|5777|5766|5765|5778|5777|5766|5765|189978
1619811900000|2021-04-30 19:45:00|5765|5764|5777|5776|5777|5776|5765|5764|261381
1619812200000|2021-04-30 19:50:00|5776|5775|5774|5773|5778|5777|5771|5770|549558
1619812500000|2021-04-30 19:55:00|5775|5774|5782|5781|5782|5781|5771|5770|975835
1619812800000|2021-04-30 20:00:00|5783|5779|5783|5779|5783|5779|5780|5770|395639
1619813100000|2021-04-30 20:05:00|5782|5780|5783|5780|5783|5780|5781|5780|18722
1619813400000|2021-04-30 20:10:00||5779||5780||5780||5779|988
1619813700000|2021-04-30 20:15:00|5782|5779|5783|5779|5783|5781|5782|5779|905
1619814000000|2021-04-30 20:20:00|5782|5780|5782|5780|5782|5780|5782|5780|165
1619814300000|2021-04-30 20:25:00|5783|5779|5783|5779|5783|5779|5783|5779|1737
1619814600000|2021-04-30 20:30:00||5773||5779||5779||5773|181
1619814900000|2021-04-30 20:35:00||5780||5779||5780||5779|425
1619815200000|2021-04-30 20:40:00|5782||5780||5782||5780||86
1619815500000|2021-04-30 20:45:00|5782||5782||5782||5782||53
1619815800000|2021-04-30 20:50:00|5780||5780||5780||5780||38
1619816100000|2021-04-30 20:55:00|||||||||13
1620028800000|2021-05-03 08:00:00|6117|5383|5819|5740|6117|5792|5793|5383|202
1620029100000|2021-05-03 08:05:00||5784||5740||5784||5740|94
1620029400000|2021-05-03 08:10:00|||||||||19
1620030000000|2021-05-03 08:20:00||5750||5750||5750||5750|0
1620030300000|2021-05-03 08:25:00|||||||||3
1620030600000|2021-05-03 08:30:00||5760||5760||5760||5760|7
1620030900000|2021-05-03 08:35:00|||||||||40
1620031200000|2021-05-03 08:40:00|5811||5811||5811||5811||20
1620031500000|2021-05-03 08:45:00|5780|5780|5811|5765|5811|5780|5780|5760|927
1620031800000|2021-05-03 08:50:00|5795|5760|5795|5760|5795|5760|5795|5760|36
1620032100000|2021-05-03 08:55:00||5750||5760||5760||5750|1
1620033000000|2021-05-03 09:10:00|||||||||1
1620033300000|2021-05-03 09:15:00||5781||5760||5781||5760|13
1620034200000|2021-05-03 09:30:00|||||||||1
1620034800000|2021-05-03 09:40:00||5765||5767||5786||5765|119
1620035100000|2021-05-03 09:45:00||5765||5779||5782||5765|4
1620035700000|2021-05-03 09:55:00|5794|5770|5795|5779|5795|5779|5794|5770|43
1620036300000|2021-05-03 10:05:00||5786||5779||5791||5779|110
1620037200000|2021-05-03 10:20:00|5792|5770|5792|5770|5795|5770|5791|5770|78
1620037500000|2021-05-03 10:25:00|5790|5767|5790|5767|5790|5767|5790|5767|394
1620037800000|2021-05-03 10:30:00|5792|5760|5792|5760|5792|5767|5790|5750|43
1620038100000|2021-05-03 10:35:00||5789||5770||5789||5770|71
1620038700000|2021-05-03 10:45:00|5795|5790|5800|5770|5800|5792|5795|5770|549
1620039000000|2021-05-03 10:50:00|5819|5791|5819|5760|5819|5791|5819|5760|116
1620039300000|2021-05-03 10:55:00|5790|5767|5819|5767|5819|5767|5790|5760|101
1620039600000|2021-05-03 11:00:00|5800|5777|5800|5790|5819|5796|5786|5767|2130
1620039900000|2021-05-03 11:05:00|5798|5791|5800|5793|5800|5793|5798|5791|143
1620040200000|2021-05-03 11:10:00|5798|5791|5800|5795|5800|5795|5798|5791|100
1620040500000|2021-05-03 11:15:00|5797|5794|5796|5795|5800|5796|5795|5794|373
1620040800000|2021-05-03 11:20:00|5797|5794|5796|5794|5797|5795|5796|5794|788
1620041100000|2021-05-03 11:25:00|5795||5795||5795||5795||518
1620041400000|2021-05-03 11:30:00|5796||5795||5796||5795||418
1620041700000|2021-05-03 11:35:00|5794|5791|5794|5791|5795|5791|5794|5791|4284
1620042000000|2021-05-03 11:40:00|5795|5793|5792|5790|5795|5794|5792|5780|1304
1620042300000|2021-05-03 11:45:00|5791||5793||5793||5791||174
1620042600000|2021-05-03 11:50:00|||||||||91
1620042900000|2021-05-03 11:55:00|||||||||6
1620043200000|2021-05-03 12:00:00|5794|5791|5787|5785|5820|5811|5787|5780|65028
1620043500000|2021-05-03 12:05:00|5786|5787|5815|5810|5820|5815|5786|5787|9740
1620043800000|2021-05-03 12:10:00|5819|5811|5813|5805|5820|5815|5808|5805|5671
1620044100000|2021-05-03 12:15:00|5810|5802|5805|5802|5810|5802|5805|5802|1012
1620044400000|2021-05-03 12:20:00||5803||5803||5803||5803|484
1620044700000|2021-05-03 12:25:00||5804||5803||5804||5803|505
1620045000000|2021-05-03 12:30:00|5804|5802|5803|5802|5805|5802|5803|5802|1993
1620045300000|2021-05-03 12:35:00|5802|5803|5806|5802|5808|5804|5802|5802|4069
1620045600000|2021-05-03 12:40:00|5808|5803|5808|5804|5808|5804|5808|5803|3854
1620045900000|2021-05-03 12:45:00|5805|5803|5805|5802|5805|5803|5805|5802|1884
1620046200000|2021-05-03 12:50:00|5808|5804|5810|5808|5810|5809|5808|5802|2308
1620046500000|2021-05-03 12:55:00|5811|5810|5810|5809|5819|5810|5810|5809|1868
1620046800000|2021-05-03 13:00:00|5811|5810|5819|5816|5820|5819|5811|5809|5462
1620047100000|2021-05-03 13:05:00|5818|5817|5815|5810|5824|5821|5815|5809|19096
1620047400000|2021-05-03 13:10:00|5814|5809|5810|5806|5816|5813|5810|5805|10277
1620047700000|2021-05-03 13:15:00|5806|5802|5829|5824|5832|5824|5806|5802|29049
1620048000000|2021-05-03 13:20:00|5828|5825|5825|5818|5831|5828|5817|5812|20776
1620048300000|2021-05-03 13:25:00|5822|5819|5834|5812|5835|5834|5822|5812|21685
1620048600000|2021-05-03 13:30:00|5833|5817|5823|5822|5833|5827|5810|5807|1072203
1620048900000|2021-05-03 13:35:00|5824|5823|5813|5812|5833|5832|5809|5808|531690
1620049200000|2021-05-03 13:40:00|5814|5813|5821|5820|5824|5823|5802|5801|281698
1620049500000|2021-05-03 13:45:00|5820|5819|5827|5826|5827|5826|5819|5818|217949
1620049800000|2021-05-03 13:50:00|5828|5827|5813|5812|5830|5829|5813|5812|149136
1620050100000|2021-05-03 13:55:00|5814|5813|5817|5816|5820|5819|5807|5806|153008
1620050400000|2021-05-03 14:00:00|5818|5815|5805|5804|5820|5819|5803|5802|158579
1620050700000|2021-05-03 14:05:00|5806|5805|5807|5806|5809|5809|5798|5797|180903
1620051000000|2021-05-03 14:10:00|5806|5805|5805|5804|5808|5807|5803|5802|142474
1620051300000|2021-05-03 14:15:00|5806|5805|5802|5801|5809|5808|5798|5797|154103
1620051600000|2021-05-03 14:20:00|5803|5802|5815|5814|5816|5815|5801|5800|181151
1620051900000|2021-05-03 14:25:00|5816|5815|5807|5806|5816|5815|5804|5803|189935
1620052200000|2021-05-03 14:30:00|5806|5805|5802|5801|5806|5806|5801|5800|201162
1620052500000|2021-05-03 14:35:00|5801|5800|5809|5808|5809|5808|5797|5796|319914
1620052800000|2021-05-03 14:40:00|5808|5807|5802|5801|5808|5808|5797|5796|200256
1620053100000|2021-05-03 14:45:00|5803|5802|5805|5804|5806|5805|5801|5800|136987
1620053400000|2021-05-03 14:50:00|5806|5805|5808|5807|5810|5809|5802|5801|120403
1620053700000|2021-05-03 14:55:00|5807|5806|5809|5808|5809|5808|5802|5801|125880
1620054000000|2021-05-03 15:00:00|5810|5809|5808|5807|5810|5809|5802|5801|159457
1620054300000|2021-05-03 15:05:00|5809|5808|5814|5813|5814|5813|5808|5807|132989
1620054600000|2021-05-03 15:10:00|5813|5812|5809|5808|5815|5814|5809|5808|136425
1620054900000|2021-05-03 15:15:00|5808|5807|5807|5806|5812|5811|5806|5805|153175
1620055200000|2021-05-03 15:20:00|5806|5805|5808|5807|5810|5809|5805|5804|139840
1620055500000|2021-05-03 15:25:00|5809|5808|5819|5818|5819|5818|5808|5807|125312
1620055800000|2021-05-03 15:30:00|5818|5817|5819|5818|5819|5818|5813|5812|101032
1620056100000|2021-05-03 15:35:00|5820|5819|5819|5818|5822|5821|5818|5817|197356
1620056400000|2021-05-03 15:40:00|5820|5819|5823|5822|5824|5823|5820|5819|115031
1620056700000|2021-05-03 15:45:00|5824|5823|5827|5826|5829|5828|5823|5822|144790
1620057000000|2021-05-03 15:50:00|5826|5825|5825|5824|5828|5827|5823|5822|99933
1620057300000|2021-05-03 15:55:00|5824|5823|5827|5826|5829|5828|5824|5823|143166
1620057600000|2021-05-03 16:00:00|5828|5827|5828|5827|5828|5827|5825|5824|80041
1620057900000|2021-05-03 16:05:00|5829|5828|5828|5827|5829|5828|5828|5827|88577
1620058200000|2021-05-03 16:10:00|5829|5828|5825|5824|5830|5829|5825|5824|150194
1620058500000|2021-05-03 16:15:00|5824|5823|5823|5822|5827|5826|5822|5821|145534
1620058800000|2021-05-03 16:20:00|5822|5821|5823|5822|5823|5822|5819|5818|109490
1620059100000|2021-05-03 16:25:00|5822|5821|5825|5824|5826|5825|5822|5821|136297
1620059400000|2021-05-03 16:30:00|5824|5823|5823|5822|5824|5823|5821|5820|115707
1620059700000|2021-05-03 16:35:00|5824|5823|5820|5819|5825|5824|5820|5819|86816
1620060000000|2021-05-03 16:40:00|5821|5820|5820|5819|5823|5822|5820|5819|111796
1620060300000|2021-05-03 16:45:00|5821|5820|5819|5818|5822|5821|5818|5817|93427
1620060600000|2021-05-03 16:50:00|5818|5817|5815|5814|5820|5819|5815|5814|296610
1620060900000|2021-05-03 16:55:00|5816|5815|5815|5814|5820|5819|5815|5814|213298
1620061200000|2021-05-03 17:00:00|5816|5815|5811|5810|5817|5816|5810|5809|136424
1620061500000|2021-05-03 17:05:00|5810|5809|5812|5811|5813|5812|5810|5809|49896
1620061800000|2021-05-03 17:10:00|5813|5812|5812|5811|5814|5813|5812|5811|59600
1620062100000|2021-05-03 17:15:00|5811|5810|5811|5810|5812|5811|5809|5808|98071
1620062400000|2021-05-03 17:20:00|5812|5811|5819|5818|5821|5820|5811|5810|112969
1620062700000|2021-05-03 17:25:00|5818|5817|5823|5822|5825|5824|5818|5817|87384
1620063000000|2021-05-03 17:30:00|5824|5823|5824|5823|5825|5824|5823|5822|109092
1620063300000|2021-05-03 17:35:00|5823|5822|5824|5823|5827|5826|5823|5822|88626
1620063600000|2021-05-03 17:40:00|5823|5822|5820|5819|5823|5822|5819|5818|55061
1620063900000|2021-05-03 17:45:00|5821|5820|5823|5822|5826|5825|5820|5819|442863
1620064200000|2021-05-03 17:50:00|5824|5823|5825|5824|5825|5824|5822|5821|73712
1620064500000|2021-05-03 17:55:00|5826|5825|5819|5818|5826|5825|5819|5818|196573
1620064800000|2021-05-03 18:00:00|5818|5817|5818|5817|5820|5819|5817|5816|100431
1620065100000|2021-05-03 18:05:00|5819|5818|5816|5815|5820|5819|5816|5815|117821
1620065400000|2021-05-03 18:10:00|5817|5816|5812|5811|5819|5818|5812|5811|170818
1620065700000|2021-05-03 18:15:00|5811|5810|5811|5810|5814|5813|5809|5808|81621
1620066000000|2021-05-03 18:20:00|5812|5811|5814|5813|5815|5814|5812|5811|71824
1620066300000|2021-05-03 18:25:00|5815|5814|5811|5810|5815|5814|5809|5808|71388
1620066600000|2021-05-03 18:30:00|5812|5811|5812|5811|5815|5814|5812|5811|93701
1620066900000|2021-05-03 18:35:00|5813|5812|5812|5811|5813|5812|5810|5809|81879
1620067200000|2021-05-03 18:40:00|5813|5812|5813|5812|5814|5813|5812|5811|83816
1620067500000|2021-05-03 18:45:00|5812|5811|5808|5807|5812|5811|5807|5807|77148
1620067800000|2021-05-03 18:50:00|5809|5808|5810|5809|5812|5811|5809|5808|99798
1620068100000|2021-05-03 18:55:00|5811|5810|5810|5809|5812|5811|5810|5809|53384
1620068400000|2021-05-03 19:00:00|5809|5808|5809|5808|5811|5810|5808|5807|125223
1620068700000|2021-05-03 19:05:00|5810|5809|5810|5809|5811|5810|5808|5807|93238
1620069000000|2021-05-03 19:10:00|5809|5808|5807|5806|5809|5808|5805|5804|83350
1620069300000|2021-05-03 19:15:00|5806|5805|5802|5801|5806|5806|5802|5801|96214
1620069600000|2021-05-03 19:20:00|5803|5802|5804|5803|5804|5803|5801|5800|128377
1620069900000|2021-05-03 19:25:00|5805|5804|5804|5803|5807|5806|5804|5803|105368
1620070200000|2021-05-03 19:30:00|5803|5802|5797|5796|5803|5802|5797|5796|135150
1620070500000|2021-05-03 19:35:00|5796|5795|5795|5794|5798|5797|5795|5794|127506
1620070800000|2021-05-03 19:40:00|5794|5793|5797|5796|5797|5796|5792|5791|231694
1620071100000|2021-05-03 19:45:00|5796|5795|5793|5792|5796|5795|5791|5790|394332
1620071400000|2021-05-03 19:50:00|5792|5791|5791|5790|5795|5794|5790|5789|388380
1620071700000|2021-05-03 19:55:00|5790|5789|5793|5792|5795|5794|5788|5787|670245
1620072000000|2021-05-03 20:00:00|5795|5791|5797|5785|5797|5791|5795|5785|306075
1620072300000|2021-05-03 20:05:00||5788||5793||5793||5788|45479
1620072600000|2021-05-03 20:10:00|5800|5795|5800|5792|5800|5795|5800|5792|1239
1620072900000|2021-05-03 20:15:00|5799|5794|5799|5792|5799|5794|5799|5792|1463
1620073200000|2021-05-03 20:20:00|5798|5793|5795|5792|5799|5796|5795|5792|230
1620073500000|2021-05-03 20:25:00|||||||||36
1620073800000|2021-05-03 20:30:00||5785||5785||5785||5785|303
1620074100000|2021-05-03 20:35:00|5794|5790|5795|5790|5795|5790|5794|5790|17
1620074400000|2021-05-03 20:40:00|5794||5794||5794||5794||752
1620074700000|2021-05-03 20:45:00|||||||||7
1620075000000|2021-05-03 20:50:00|5792|5785|5794|5785|5794|5785|5790|5785|398
1620075300000|2021-05-03 20:55:00|||||||||455
1620075600000|2021-05-03 21:00:00|||||||||309
1620075900000|2021-05-03 21:05:00|||||||||14
1620076200000|2021-05-03 21:10:00|5793||5793||5793||5793||77
1620076500000|2021-05-03 21:15:00|||||||||16
1620076800000|2021-05-03 21:20:00|||||||||146
1620077100000|2021-05-03 21:25:00|||||||||74
1620077400000|2021-05-03 21:30:00|||||||||173
1620077700000|2021-05-03 21:35:00|||||||||71
1620078000000|2021-05-03 21:40:00||5787||5787||5787||5787|9
1620078300000|2021-05-03 21:45:00|||||||||19
1620078600000|2021-05-03 21:50:00|||||||||58
1620078900000|2021-05-03 21:55:00|||||||||126
1620079200000|2021-05-03 22:00:00|||||||||2
1620079500000|2021-05-03 22:05:00|5792||5792||5792||5792||0
1620079800000|2021-05-03 22:10:00|||||||||50
1620080100000|2021-05-03 22:15:00|||||||||5
1620080700000|2021-05-03 22:25:00|||||||||5
1620081900000|2021-05-03 22:45:00||5788||5788||5788||5788|7
1620082200000|2021-05-03 22:50:00|||||||||62
1620082800000|2021-05-03 23:00:00|5793|5792|5790|5788|5793|5792|5790|5788|343
1620083100000|2021-05-03 23:05:00|||||||||502
1620083700000|2021-05-03 23:15:00|||||||||9
1620084000000|2021-05-03 23:20:00|5789|5787|5790|5787|5790|5787|5789|5787|105
1620084300000|2021-05-03 23:25:00|5788||5790||5790||5788||231
1620084600000|2021-05-03 23:30:00|5787|5785|5792|5790|5792|5790|5787|5785|1007
1620084900000|2021-05-03 23:35:00|5800|5785|5800|5794|5800|5794|5800|5785|3363
1620085200000|2021-05-03 23:40:00|5798|5785|5800|5785|5800|5785|5798|5785|359
1620085500000|2021-05-03 23:45:00|5799||5799||5799||5799||0
1620085800000|2021-05-03 23:50:00|5798||5798||5798||5798||2
1620086100000|2021-05-03 23:55:00|||||||||4
1620115200000|2021-05-04 08:00:00|5940|5616|5824|5770|5940|5772|5815|5616|1
1620115800000|2021-05-04 08:10:00|||||||||9
1620116100000|2021-05-04 08:15:00|5823||5823||5823||5823||0
1620116400000|2021-05-04 08:20:00||5779||5770||5779||5770|361
1620117300000|2021-05-04 08:35:00|||||||||11
1620117600000|2021-05-04 08:40:00|||||||||2
1620118200000|2021-05-04 08:50:00|||||||||1
1620118500000|2021-05-04 08:55:00|5821|5781|5823|5770|5823|5781|5821|5770|158
1620118800000|2021-05-04 09:00:00|||||||||6
1620120900000|2021-05-04 09:35:00||5793||5770||5793||5770|6
1620121200000|2021-05-04 09:40:00|||||||||5
1620121500000|2021-05-04 09:45:00|||||||||30
1620122400000|2021-05-04 10:00:00||5772||5770||5772||5770|1
1620122700000|2021-05-04 10:05:00||5772||5772||5772||5772|0
1620123000000|2021-05-04 10:10:00||5770||5770||5770||5770|0
1620123300000|2021-05-04 10:15:00|||||||||1
1620124500000|2021-05-04 10:35:00|5824||5823||5824||5823||1
1620124800000|2021-05-04 10:40:00|5818||5817||5818||5817||2
1620125100000|2021-05-04 10:45:00||5773||5773||5773||5773|5
1620125400000|2021-05-04 10:50:00|||||||||1
1620125700000|2021-05-04 10:55:00|5806|5774|5817|5774|5817|5774|5806|5774|36
1620126000000|2021-05-04 11:00:00|5810|5780|5806|5795|5810|5795|5800|5780|153
1620126300000|2021-05-04 11:05:00|5800|5796|5805|5798|5806|5798|5800|5796|188
1620126600000|2021-05-04 11:10:00|5803|5795|5806|5805|5806|5805|5802|5795|300
1620126900000|2021-05-04 11:15:00|5809|5806|5809|5805|5809|5806|5807|5805|321
1620127200000|2021-05-04 11:20:00|5810|5806|5812|5810|5813|5812|5809|5806|3984
1620127500000|2021-05-04 11:25:00|5813|5811|5813|5806|5813|5811|5813|5806|305
1620127800000|2021-05-04 11:30:00||5810||5810||5810||5807|99
1620128100000|2021-05-04 11:35:00|5811|5807|5813|5810|5815|5811|5811|5807|1387
1620128400000|2021-05-04 11:40:00|5812|5809|5809|5807|5813|5810|5809|5805|968
1620128700000|2021-05-04 11:45:00|5808|5805|5806|5802|5808|5805|5805|5802|278
1620129000000|2021-05-04 11:50:00|5807|5799|5807|5804|5807|5805|5806|5799|455
1620129300000|2021-05-04 11:55:00|5806|5797|5806|5798|5806|5804|5805|5797|78
1620129600000|2021-05-04 12:00:00|5805|5804|5801|5795|5805|5804|5801|5795|9228
1620129900000|2021-05-04 12:05:00|||||||||66
1620130200000|2021-05-04 12:10:00|5797|5794|5802|5798|5805|5799|5797|5794|940
1620130500000|2021-05-04 12:15:00|5801|5800|5805|5801|5810|5805|5799|5796|3045
1620130800000|2021-05-04 12:20:00|5804|5800|5799|5795|5804|5800|5795|5794|1331
1620131100000|2021-05-04 12:25:00||5794||5795||5795||5794|319
1620131400000|2021-05-04 12:30:00|5800|5794|5801|5799|5803|5800|5800|5794|918
1620131700000|2021-05-04 12:35:00|||||||||9
1620132000000|2021-05-04 12:40:00|5800|5796|5799|5795|5800|5796|5799|5795|87
1620132300000|2021-05-04 12:45:00|||||||||13
1620132600000|2021-05-04 12:50:00|5798||5798||5798||5798||90
1620132900000|2021-05-04 12:55:00|5800|5797|5800|5798|5800|5798|5800|5797|506
1620133200000|2021-05-04 13:00:00|5801|5799|5804|5800|5810|5804|5801|5799|737
1620133500000|2021-05-04 13:05:00|5803|5798|5801|5798|5804|5800|5801|5798|1993
1620133800000|2021-05-04 13:10:00|5803|5799|5797|5795|5803|5799|5797|5795|2012
1620134100000|2021-05-04 13:15:00|5796|5794|5798|5795|5798|5795|5795|5794|1551
1620134400000|2021-05-04 13:20:00|5796|5794|5798|5794|5798|5796|5795|5794|518
1620134700000|2021-05-04 13:25:00|5800|5795|5802|5794|5805|5796|5798|5794|2202
1620135000000|2021-05-04 13:30:00|5800|5795|5818|5817|5819|5818|5796|5794|385577
1620135300000|2021-05-04 13:35:00|5819|5818|5815|5814|5830|5829|5815|5814|383961
1620135600000|2021-05-04 13:40:00|5816|5815|5811|5810|5817|5816|5799|5798|233168
1620135900000|2021-05-04 13:45:00|5810|5809|5805|5804|5818|5817|5803|5802|161918
1620136200000|2021-05-04 13:50:00|5806|5805|5815|5814|5819|5818|5806|5805|205896
1620136500000|2021-05-04 13:55:00|5814|5813|5815|5814|5819|5818|5808|5807|121299
1620136800000|2021-05-04 14:00:00|5814|5813|5816|5815|5818|5817|5811|5810|121479
1620137100000|2021-05-04 14:05:00|5815|5814|5818|5817|5819|5818|5811|5810|181382
1620137400000|2021-05-04 14:10:00|5819|5818|5838|5837|5838|5837|5815|5814|352557
1620137700000|2021-05-04 14:15:00|5839|5838|5845|5844|5848|5847|5837|5836|428807
1620138000000|2021-05-04 14:20:00|5844|5843|5835|5834|5847|5846|5835|5834|288400
1620138300000|2021-05-04 14:25:00|5836|5835|5832|5831|5840|5839|5832|5831|244896
1620138600000|2021-05-04 14:30:00|5831|5830|5812|5811|5831|5830|5807|5806|157464
1620138900000|2021-05-04 14:35:00|5811|5810|5808|5807|5812|5811|5802|5801|528307
1620139200000|2021-05-04 14:40:00|5807|5806|5803|5802|5808|5807|5796|5795|362653
1620139500000|2021-05-04 14:45:00|5804|5803|5808|5807|5808|5807|5797|5796|344889
1620139800000|2021-05-04 14:50:00|5807|5806|5816|5815|5818|5817|5806|5805|110343
1620140100000|2021-05-04 14:55:00|5815|5814|5819|5818|5819|5818|5812|5811|148991
1620140400000|2021-05-04 15:00:00|5820|5819|5813|5812|5820|5819|5811|5810|195899
1620140700000|2021-05-04 15:05:00|5812|5811|5823|5822|5823|5822|5810|5809|138636
1620141000000|2021-05-04 15:10:00|5822|5821|5813|5812|5823|5822|5813|5812|255119
1620141300000|2021-05-04 15:15:00|5814|5813|5815|5814|5820|5819|5808|5807|187091
1620141600000|2021-05-04 15:20:00|5814|5813|5826|5825|5826|5825|5810|5809|232805
1620141900000|2021-05-04 15:25:00|5825|5824|5826|5825|5827|5826|5823|5822|184817
1620142200000|2021-05-04 15:30:00|5825|5824|5833|5832|5834|5833|5823|5822|220519
1620142500000|2021-05-04 15:35:00|5834|5833|5841|5840|5841|5840|5834|5833|202051
1620142800000|2021-05-04 15:40:00|5840|5839|5843|5842|5844|5843|5838|5837|149009
1620143100000|2021-05-04 15:45:00|5842|5841|5843|5842|5844|5843|5839|5838|193309
1620143400000|2021-05-04 15:50:00|5844|5843|5841|5840|5845|5844|5840|5839|245342
1620143700000|2021-05-04 15:55:00|5842|5841|5842|5841|5844|5843|5840|5839|164367
1620144000000|2021-05-04 16:00:00|5843|5842|5848|5847|5850|5849|5843|5842|197292
1620144300000|2021-05-04 16:05:00|5849|5848|5853|5852|5855|5854|5849|5848|310608
1620144600000|2021-05-04 16:10:00|5852|5851|5851|5850|5854|5853|5850|5849|133093
1620144900000|2021-05-04 16:15:00|5852|5851|5862|5861|5862|5861|5851|5850|319507
1620145200000|2021-05-04 16:20:00|5861|5862|5859|5858|5865|5864|5859|5858|263383
1620145500000|2021-05-04 16:25:00|5860|5859|5864|5863|5864|5863|5858|5857|165293
1620145800000|2021-05-04 16:30:00|5863|5862|5859|5858|5864|5863|5856|5855|150947
1620146100000|2021-05-04 16:35:00|5860|5859|5854|5853|5862|5861|5854|5853|180269
1620146400000|2021-05-04 16:40:00|5855|5854|5845|5844|5855|5854|5845|5844|137208
1620146700000|2021-05-04 16:45:00|5846|5845|5845|5844|5847|5846|5842|5841|141903
1620147000000|2021-05-04 16:50:00|5844|5843|5844|5843|5846|5845|5843|5842|161584
1620147300000|2021-05-04 16:55:00|5843|5842|5841|5840|5843|5842|5835|5834|578206
1620147600000|2021-05-04 17:00:00|5842|5841|5849|5848|5850|5849|5842|5841|209275
1620147900000|2021-05-04 17:05:00|5850|5849|5856|5855|5857|5856|5850|5849|178802
1620148200000|2021-05-04 17:10:00|5855|5854|5858|5857|5860|5859|5855|5854|123085
1620148500000|2021-05-04 17:15:00|5857|5856|5854|5853|5858|5857|5853|5852|105697
1620148800000|2021-05-04 17:20:00|5855|5854|5861|5860|5861|5860|5855|5854|165277
1620149100000|2021-05-04 17:25:00|5860|5859|5858|5857|5863|5862|5858|5857|132617
1620149400000|2021-05-04 17:30:00|5857|5856|5857|5856|5859|5858|5854|5853|133051
1620149700000|2021-05-04 17:35:00|5856|5855|5855|5854|5858|5857|5853|5852|104090
1620150000000|2021-05-04 17:40:00|5854|5853|5855|5854|5856|5855|5851|5850|86167
1620150300000|2021-05-04 17:45:00|5854|5853|5852|5851|5860|5859|5852|5851|181119
1620150600000|2021-05-04 17:50:00|5853|5852|5853|5852|5855|5854|5852|5851|77196
1620150900000|2021-05-04 17:55:00|5852|5851|5859|5858|5860|5859|5851|5850|105594
1620151200000|2021-05-04 18:00:00|5858|5857|5857|5856|5860|5859|5855|5854|87391
1620151500000|2021-05-04 18:05:00|5858|5857|5858|5857|5860|5859|5857|5856|85348
1620151800000|2021-05-04 18:10:00|5859|5858|5856|5855|5859|5858|5854|5853|182267
1620152100000|2021-05-04 18:15:00|5857|5856|5860|5859|5863|5862|5857|5856|188722
1620152400000|2021-05-04 18:20:00|5859|5858|5855|5854|5861|5860|5854|5853|195710
1620152700000|2021-05-04 18:25:00|5856|5855|5858|5857|5858|5857|5852|5851|118472
1620153000000|2021-05-04 18:30:00|5859|5858|5860|5859|5861|5860|5858|5857|159055
1620153300000|2021-05-04 18:35:00|5859|5858|5858|5857|5860|5859|5857|5856|107768
1620153600000|2021-05-04 18:40:00|5857|5856|5860|5859|5860|5859|5857|5856|109339
1620153900000|2021-05-04 18:45:00|5859|5858|5852|5851|5859|5858|5852|5851|118440
1620154200000|2021-05-04 18:50:00|5851|5850|5847|5846|5852|5851|5847|5846|111363
1620154500000|2021-05-04 18:55:00|5848|5847|5845|5844|5849|5848|5844|5843|113343
1620154800000|2021-05-04 19:00:00|5844|5843|5843|5842|5846|5845|5841|5840|135205
1620155100000|2021-05-04 19:05:00|5844|5843|5841|5840|5844|5843|5838|5837|132976
1620155400000|2021-05-04 19:10:00|5842|5841|5839|5838|5844|5843|5838|5837|156274
1620155700000|2021-05-04 19:15:00|5840|5839|5842|5841|5845|5844|5839|5838|148916
1620156000000|2021-05-04 19:20:00|5841|5840|5833|5832|5841|5840|5832|5831|175418
1620156300000|2021-05-04 19:25:00|5834|5833|5838|5837|5838|5837|5832|5831|129442
1620156600000|2021-05-04 19:30:00|5837|5836|5848|5847|5849|5848|5837|5836|178123
1620156900000|2021-05-04 19:35:00|5849|5848|5852|5851|5852|5851|5848|5847|247683
1620157200000|2021-05-04 19:40:00|5851|5850|5850|5849|5852|5851|5850|5849|184760
1620157500000|2021-05-04 19:45:00|5851|5850|5850|5849|5851|5850|5850|5849|222811
1620157800000|2021-05-04 19:50:00|5851|5850|5855|5854|5856|5855|5850|5850|448146
1620158100000|2021-05-04 19:55:00|5856|5855|5861|5860|5861|5860|5854|5853|1174295
1620158400000|2021-05-04 20:00:00|5862|5859|5863|5832|5864|5859|5862|5823|680252
1620158700000|2021-05-04 20:05:00|5862|5833|5860|5840|5862|5846|5860|5833|8454
1620159000000|2021-05-04 20:10:00|5861|5841|5863|5860|5863|5860|5858|5840|2066
1620159300000|2021-05-04 20:15:00|5860|5852|5861|5860|5863|5860|5860|5843|2188
1620159600000|2021-05-04 20:20:00|5860|5852|5860|5844|5861|5860|5860|5843|804
1620159900000|2021-05-04 20:25:00|5861|5843|5860|5844|5861|5855|5860|5843|98
1620160200000|2021-05-04 20:30:00|5861|5845|5861|5845|5861|5845|5860|5844|549
1620160500000|2021-05-04 20:35:00|5860|5844|5860|5849|5861|5849|5860|5844|3393
1620160800000|2021-05-04 20:40:00|5861|5850|5860|5845|5861|5852|5859|5844|277
1620161100000|2021-05-04 20:45:00||5844||5845||5845||5844|17
1620161400000|2021-05-04 20:50:00|5847|5844|5860|5850|5860|5850|5847|5844|15796
1620161700000|2021-05-04 20:55:00|5859|5847|5859|5847|5859|5847|5859|5847|68
1620162000000|2021-05-04 21:00:00||5848||5848||5848||5848|20
1620162300000|2021-05-04 21:05:00||5847||5847||5847||5847|20
1620162600000|2021-05-04 21:10:00|5854|5848|5854|5848|5854|5848|5854|5848|110
1620162900000|2021-05-04 21:15:00|5859|5850|5859|5850|5859|5850|5859|5850|293
1620163200000|2021-05-04 21:20:00|||||||||66
1620163500000|2021-05-04 21:25:00|5860|5851|5860|5851|5860|5851|5860|5851|241
1620163800000|2021-05-04 21:30:00|||||||||121
1620164100000|2021-05-04 21:35:00||5852||5853||5855||5852|436
1620164400000|2021-05-04 21:40:00||5854||5854||5854||5854|420
1620164700000|2021-05-04 21:45:00||5860||5854||5860||5854|1364
1620165000000|2021-05-04 21:50:00||5855||5856||5856||5854|10
1620165300000|2021-05-04 21:55:00|||||||||19
1620165600000|2021-05-04 22:00:00|5856|5854|5860|5855|5860|5858|5856|5854|16
1620166200000|2021-05-04 22:10:00||5857||5855||5857||5855|120
1620166500000|2021-05-04 22:15:00|5863||5861||5863||5861||562
1620166800000|2021-05-04 22:20:00|||||||||103
1620167100000|2021-05-04 22:25:00|5859|5857|5859|5857|5861|5857|5859|5857|0
1620167400000|2021-05-04 22:30:00|5858|5855|5855|5854|5859|5855|5855|5854|300
1620167700000|2021-05-04 22:35:00|5859|5852|5858|5852|5859|5852|5858|5852|405
1620168000000|2021-05-04 22:40:00|5855||5855||5855||5855||0
1620168300000|2021-05-04 22:45:00|5858||5858||5858||5858||100
1620168600000|2021-05-04 22:50:00|||||||||98
1620168900000|2021-05-04 22:55:00|5856|5851|5857|5847|5858|5851|5856|5847|5052
1620169200000|2021-05-04 23:00:00||5845||5845||5845||5823|5083
1620169500000|2021-05-04 23:05:00|5856|5850|5857|5850|5857|5850|5856|5850|113
1620170100000|2021-05-04 23:15:00|||||||||100
1620170400000|2021-05-04 23:20:00|5858||5858||5858||5858||0
1620171000000|2021-05-04 23:30:00|5857||5857||5857||5857||72
1620171300000|2021-05-04 23:35:00|5850|5845|5850|5845|5850|5845|5850|5845|2941
1620171600000|2021-05-04 23:40:00|5857|5857|5860|5845|5860|5859|5857|5845|1230
1620171900000|2021-05-04 23:45:00|||||||||800
1620201600000|2021-05-05 08:00:00|6117|5630|5860|5770|6117|5835|5850|5630|102
1620201900000|2021-05-05 08:05:00|5883|5803|5883|5771|5883|5803|5883|5770|146
1620202200000|2021-05-05 08:10:00||5794||5771||5794||5770|3
1620202800000|2021-05-05 08:20:00|5852||5883||5883||5852||80
1620203100000|2021-05-05 08:25:00|5880|5787|5883|5787|5883|5787|5880|5787|108
1620203400000|2021-05-05 08:30:00|||||||||2
1620204000000|2021-05-05 08:40:00|||||||||2
1620204300000|2021-05-05 08:45:00|||||||||1
1620204600000|2021-05-05 08:50:00||5806||5787||5806||5787|43
1620204900000|2021-05-05 08:55:00|||||||||1
1620205200000|2021-05-05 09:00:00|||||||||41
1620206100000|2021-05-05 09:15:00|5882||5883||5883||5882||2
1620207300000|2021-05-05 09:35:00|5847||5883||5883||5847||50
1620208800000|2021-05-05 10:00:00|5864|5803|5883|5787|5883|5860|5864|5787|222
1620209100000|2021-05-05 10:05:00||5803||5787||5803||5787|56
1620209400000|2021-05-05 10:10:00|5880|5803|5880|5787|5880|5803|5880|5787|10
1620210300000|2021-05-05 10:25:00|5842|5788|5880|5787|5880|5788|5842|5787|12
1620210600000|2021-05-05 10:30:00|5870|5788|5870|5835|5870|5835|5870|5788|0
1620210900000|2021-05-05 10:35:00|5880|5838|5870|5847|5880|5857|5870|5787|44
1620211200000|2021-05-05 10:40:00|5880|5787|5880|5788|5880|5859|5868|5787|154
1620211500000|2021-05-05 10:45:00||5787||5788||5788||5787|0
1620211800000|2021-05-05 10:50:00||5815||5816||5816||5815|0
1620212400000|2021-05-05 11:00:00|5869|5840|5865|5855|5869|5855|5861|5840|170
1620212700000|2021-05-05 11:05:00||5858||5858||5858||5855|42
1620213000000|2021-05-05 11:10:00||5855||5860||5860||5855|0
1620213300000|2021-05-05 11:15:00|5864|5861|5861|5858|5864|5861|5860|5855|462
1620213600000|2021-05-05 11:20:00||5855||5855||5855||5855|32
1620213900000|2021-05-05 11:25:00|5860||5859||5860||5859||0
1620214200000|2021-05-05 11:30:00|5860|5858|5859|5855|5860|5858|5859|5855|119
1620214500000|2021-05-05 11:35:00|5860|5859|5857|5855|5860|5859|5857|5855|851
1620214800000|2021-05-05 11:40:00|5859||5856||5860||5856||385
1620215100000|2021-05-05 11:45:00|5859||5856||5859||5856||276
1620215400000|2021-05-05 11:50:00|5859|5856|5854|5851|5859|5856|5854|5840|396
1620215700000|2021-05-05 11:55:00|5852|5840|5854|5852|5855|5852|5852|5840|774
1620216000000|2021-05-05 12:00:00|5853|5851|5853|5850|5853|5851|5852|5850|5170
1620216300000|2021-05-05 12:05:00|5854||5854||5855||5854||963
1620216600000|2021-05-05 12:10:00|5855||5855||5855||5855||199
1620216900000|2021-05-05 12:15:00|||||||||1
1620217200000|2021-05-05 12:20:00|5853|5840|5854|5850|5854|5850|5848|5840|1985
1620217500000|2021-05-05 12:25:00|5853|5847|5854|5850|5855|5853|5853|5846|733
1620217800000|2021-05-05 12:30:00|5855|5851|5854|5850|5855|5853|5851|5846|298
1620218100000|2021-05-05 12:35:00|5855|5851|5859|5856|5864|5856|5855|5851|4038
1620218400000|2021-05-05 12:40:00|5858|5853|5859|5858|5859|5858|5857|5853|1519
1620218700000|2021-05-05 12:45:00|||||||||1120
1620219000000|2021-05-05 12:50:00|||||||||9
1620219300000|2021-05-05 12:55:00|5860|5859|5861|5859|5864|5860|5860|5859|3173
1620219600000|2021-05-05 13:00:00|5860|5860|5863|5861|5864|5861|5860|5859|1430
1620219900000|2021-05-05 13:05:00|5862||5864||5864||5862||2871
1620220200000|2021-05-05 13:10:00|||||||||58
1620220500000|2021-05-05 13:15:00|5863|5860|5861|5858|5863|5860|5861|5858|2451
1620220800000|2021-05-05 13:20:00|5862|5861|5863|5858|5864|5861|5862|5858|710
1620221100000|2021-05-05 13:25:00|5864|5860|5869|5860|5870|5866|5864|5854|3090
1620221400000|2021-05-05 13:30:00|5868|5854|5870|5869|5875|5874|5858|5853|562096
1620221700000|2021-05-05 13:35:00|5871|5870|5869|5868|5883|5882|5856|5855|375219
1620222000000|2021-05-05 13:40:00|5870|5869|5869|5868|5884|5883|5867|5866|159500
1620222300000|2021-05-05 13:45:00|5868|5867|5888|5887|5888|5887|5866|5865|255065
1620222600000|2021-05-05 13:50:00|5889|5888|5886|5885|5890|5889|5881|5880|169001
1620222900000|2021-05-05 13:55:00|5887|5886|5902|5901|5903|5902|5887|5886|389727
1620223200000|2021-05-05 14:00:00|5903|5902|5895|5894|5905|5904|5894|5893|254279
1620223500000|2021-05-05 14:05:00|5894|5893|5902|5901|5906|5905|5891|5890|235078
1620223800000|2021-05-05 14:10:00|5903|5902|5899|5898|5904|5903|5895|5894|148541
1620224100000|2021-05-05 14:15:00|5898|5897|5881|5880|5898|5897|5881|5880|105422
1620224400000|2021-05-05 14:20:00|5880|5879|5883|5882|5884|5883|5874|5873|240025
1620224700000|2021-05-05 14:25:00|5882|5881|5886|5885|5886|5885|5879|5878|95843
1620225000000|2021-05-05 14:30:00|5887|5886|5896|5895|5900|5899|5885|5884|185555
1620225300000|2021-05-05 14:35:00|5895|5894|5889|5888|5896|5895|5888|5887|107522
1620225600000|2021-05-05 14:40:00|5888|5887|5886|5885|5889|5888|5886|5885|127910
1620225900000|2021-05-05 14:45:00|5885|5884|5887|5886|5892|5891|5883|5882|181366
1620226200000|2021-05-05 14:50:00|5886|5885|5881|5880|5886|5885|5880|5879|124791
1620226500000|2021-05-05 14:55:00|5880|5879|5880|5879|5884|5883|5879|5878|160535
1620226800000|2021-05-05 15:00:00|5881|5880|5877|5876|5883|5882|5876|5875|152711
1620227100000|2021-05-05 15:05:00|5878|5877|5879|5878|5881|5880|5876|5875|137656
1620227400000|2021-05-05 15:10:00|5878|5877|5880|5879|5881|5880|5878|5877|107175
1620227700000|2021-05-05 15:15:00|5881|5880|5878|5877|5882|5881|5878|5877|88639
1620228000000|2021-05-05 15:20:00|5879|5878|5880|5879|5882|5881|5877|5876|115534
1620228300000|2021-05-05 15:25:00|5881|5880|5882|5881|5882|5881|5880|5879|56684
1620228600000|2021-05-05 15:30:00|5880|5879|5880|5879|5882|5881|5879|5878|72860
1620228900000|2021-05-05 15:35:00|5879|5878|5876|5875|5880|5879|5876|5875|100140
1620229200000|2021-05-05 15:40:00|5875|5874|5877|5876|5880|5879|5875|5874|133494
1620229500000|2021-05-05 15:45:00|5876|5875|5882|5881|5883|5882|5876|5875|105112
1620229800000|2021-05-05 15:50:00|5883|5882|5884|5883|5884|5883|5882|5881|99586
1620230100000|2021-05-05 15:55:00|5883|5882|5888|5887|5888|5887|5883|5882|181594
1620230400000|2021-05-05 16:00:00|5889|5888|5883|5882|5889|5888|5882|5881|224159
1620230700000|2021-05-05 16:05:00|5884|5883|5877|5876|5884|5883|5873|5872|167856
1620231000000|2021-05-05 16:10:00|5876|5875|5872|5871|5877|5876|5870|5869|121917
1620231300000|2021-05-05 16:15:00|5873|5872|5879|5878|5879|5878|5873|5872|102860
1620231600000|2021-05-05 16:20:00|5880|5879|5881|5880|5886|5885|5879|5879|168741
1620231900000|2021-05-05 16:25:00|5880|5879|5880|5879|5881|5880|5879|5878|117258
1620232200000|2021-05-05 16:30:00|5881|5880|5881|5880|5884|5883|5879|5878|83668
1620232500000|2021-05-05 16:35:00|5880|5879|5883|5882|5884|5883|5878|5877|111759
1620232800000|2021-05-05 16:40:00|5882|5881|5882|5881|5887|5886|5882|5881|134019
1620233100000|2021-05-05 16:45:00|5881|5880|5878|5877|5883|5882|5878|5877|66975
1620233400000|2021-05-05 16:50:00|5879|5878|5884|5883|5884|5883|5878|5877|106395
1620233700000|2021-05-05 16:55:00|5883|5882|5882|5881|5884|5883|5881|5880|100996
1620234000000|2021-05-05 17:00:00|5881|5880|5880|5879|5885|5884|5879|5878|79251
1620234300000|2021-05-05 17:05:00|5881|5880|5883|5882|5884|5883|5881|5880|90626
1620234600000|2021-05-05 17:10:00|5882|5881|5887|5886|5887|5886|5882|5881|100932
1620234900000|2021-05-05 17:15:00|5886|5885|5888|5887|5888|5887|5885|5884|79373
1620235200000|2021-05-05 17:20:00|5887|5886|5887|5886|5887|5886|5885|5884|72612
1620235500000|2021-05-05 17:25:00|5888|5887|5886|5885|5888|5887|5884|5883|80661
1620235800000|2021-05-05 17:30:00|5885|5884|5889|5888|5890|5889|5885|5884|106706
1620236100000|2021-05-05 17:35:00|5888|5887|5886|5885|5888|5887|5886|5885|64837
1620236400000|2021-05-05 17:40:00|5885|5884|5884|5883|5888|5887|5883|5882|100085
1620236700000|2021-05-05 17:45:00|5885|5884|5886|5885|5888|5887|5885|5884|89605
1620237000000|2021-05-05 17:50:00|5887|5886|5887|5886|5888|5887|5885|5884|68017
1620237300000|2021-05-05 17:55:00|5888|5887|5889|5888|5889|5888|5884|5883|71923
1620237600000|2021-05-05 18:00:00|5890|5889|5890|5889|5890|5889|5889|5888|85309
1620237900000|2021-05-05 18:05:00|5891|5890|5890|5889|5892|5891|5889|5888|105751
1620238200000|2021-05-05 18:10:00|5889|5888|5890|5889|5890|5889|5888|5887|124220
1620238500000|2021-05-05 18:15:00|5891|5890|5892|5891|5895|5894|5891|5890|141041
1620238800000|2021-05-05 18:20:00|5891|5890|5891|5890|5891|5890|5886|5885|98389
1620239100000|2021-05-05 18:25:00|5890|5889|5885|5884|5890|5889|5885|5884|97415
1620239400000|2021-05-05 18:30:00|5886|5885|5883|5882|5887|5886|5883|5882|114172
1620239700000|2021-05-05 18:35:00|5882|5881|5881|5880|5883|5882|5880|5879|100008
1620240000000|2021-05-05 18:40:00|5882|5881|5880|5879|5883|5882|5880|5879|58446
1620240300000|2021-05-05 18:45:00|5879|5878|5878|5877|5880|5879|5877|5876|132092
1620240600000|2021-05-05 18:50:00|5877|5876|5876|5875|5879|5878|5875|5874|151239
1620240900000|2021-05-05 18:55:00|5875|5874|5882|5881|5883|5882|5875|5874|193068
1620241200000|2021-05-05 19:00:00|5883|5882|5877|5876|5883|5882|5876|5875|148308
1620241500000|2021-05-05 19:05:00|5876|5875|5879|5878|5880|5879|5876|5875|68694
1620241800000|2021-05-05 19:10:00|5878|5877|5881|5880|5882|5881|5877|5876|119408
1620242100000|2021-05-05 19:15:00|5882|5881|5880|5879|5887|5886|5879|5878|142426
1620242400000|2021-05-05 19:20:00|5879|5878|5874|5873|5879|5878|5874|5873|80618
1620242700000|2021-05-05 19:25:00|5875|5874|5876|5875|5877|5876|5874|5873|124905
1620243000000|2021-05-05 19:30:00|5875|5874|5874|5873|5876|5875|5872|5871|118471
1620243300000|2021-05-05 19:35:00|5875|5874|5874|5873|5876|5875|5873|5872|107413
1620243600000|2021-05-05 19:40:00|5875|5874|5869|5868|5875|5874|5869|5868|132668
1620243900000|2021-05-05 19:45:00|5870|5869|5872|5871|5878|5877|5870|5869|303204
1620244200000|2021-05-05 19:50:00|5871|5870|5870|5869|5875|5874|5867|5866|393914
1620244500000|2021-05-05 19:55:00|5871|5870|5870|5869|5872|5871|5867|5866|629274
1620244800000|2021-05-05 20:00:00|5871|5867|5871|5863|5871|5867|5871|5858|836764
1620245100000|2021-05-05 20:05:00||5865||5865||5865||5865|2760
1620245400000|2021-05-05 20:10:00|5896|5870|5888|5869|5896|5870|5887|5860|2234
1620245700000|2021-05-05 20:15:00|5887|5876|5888|5869|5888|5876|5887|5862|632
1620246000000|2021-05-05 20:20:00|5887||5888||5888||5887||6
1620246300000|2021-05-05 20:25:00|5887||5888||5888||5887||22
1620246600000|2021-05-05 20:30:00|5887|5862|5869|5862|5888|5863|5869|5862|1594
1620246900000|2021-05-05 20:35:00|||||||||15
1620247200000|2021-05-05 20:40:00|||||||||95
1620247500000|2021-05-05 20:45:00||5865||5865||5865||5865|16
1620247800000|2021-05-05 20:50:00||5866||5865||5866||5865|38
1620248100000|2021-05-05 20:55:00|||||||||364
1620248400000|2021-05-05 21:00:00|5867||5867||5867||5867||139
1620248700000|2021-05-05 21:05:00|5869||5866||5869||5866||106
1620249000000|2021-05-05 21:10:00||5862||5865||5865||5862|109
1620249300000|2021-05-05 21:15:00|||||||||8
1620249600000|2021-05-05 21:20:00||5863||5863||5863||5863|122
1620249900000|2021-05-05 21:25:00|||||||||20
1620250200000|2021-05-05 21:30:00|5862|5862|5861|5853|5866|5862|5861|5853|320
1620250500000|2021-05-05 21:35:00|||||||||4
1620250800000|2021-05-05 21:40:00|5866|5855|5866|5855|5866|5855|5866|5855|3
1620251100000|2021-05-05 21:45:00|||||||||6
1620251400000|2021-05-05 21:50:00|||||||||112
1620251700000|2021-05-05 21:55:00|||||||||79
1620252000000|2021-05-05 22:00:00||5856||5857||5857||5856|1
1620252300000|2021-05-05 22:05:00||5856||5856||5856||5856|4
1620252600000|2021-05-05 22:10:00|||||||||100
1620253800000|2021-05-05 22:30:00|5865|5858|5865|5860|5865|5860|5865|5858|50
1620254400000|2021-05-05 22:40:00||5858||5858||5858||5858|70
1620254700000|2021-05-05 22:45:00|||||||||1
1620255000000|2021-05-05 22:50:00|5860||5860||5860||5860||61
1620255300000|2021-05-05 22:55:00|5865|5859|5857|5855|5865|5859|5857|5855|2134
1620255600000|2021-05-05 23:00:00|5865||5864||5865||5864||334
1620256200000|2021-05-05 23:10:00|||||||||40
1620256500000|2021-05-05 23:15:00|||||||||108
1620257100000|2021-05-05 23:25:00|||||||||85
1620257400000|2021-05-05 23:30:00|5865|5864|5865|5857|5865|5864|5865|5857|250
1620257700000|2021-05-05 23:35:00|||||||||105
1620258000000|2021-05-05 23:40:00|||||||||13
1620258600000|2021-05-05 23:50:00|5860||5865||5865||5860||151
1620258900000|2021-05-05 23:55:00|5864|5858|5863|5858|5864|5858|5863|5858|0
1620288000000|2021-05-06 08:00:00|6100|5630|5900|5860|6100|5882|5897|5630|126
1620288600000|2021-05-06 08:10:00|5893|5862|5900|5860|5900|5862|5893|5860|25
1620289500000|2021-05-06 08:25:00||5868||5860||5868||5860|17
1620291000000|2021-05-06 08:50:00|||||||||2
1620292500000|2021-05-06 09:15:00|5898||5897||5898||5897||8
1620292800000|2021-05-06 09:20:00|||||||||1
1620293700000|2021-05-06 09:35:00|||||||||20
1620294000000|2021-05-06 09:40:00|5877||5897||5897||5877||11
1620294300000|2021-05-06 09:45:00|||||||||1
1620294900000|2021-05-06 09:55:00|5875||5875||5875||5875||0
1620295200000|2021-05-06 10:00:00|||||||||38
1620295800000|2021-05-06 10:10:00|||||||||1
1620296100000|2021-05-06 10:15:00|||||||||1
1620296400000|2021-05-06 10:20:00||5861||5861||5861||5861|3
1620296700000|2021-05-06 10:25:00||5860||5860||5861||5860|7
1620297300000|2021-05-06 10:35:00|5898||5897||5898||5892||31
1620297600000|2021-05-06 10:40:00|||||||||6
1620297900000|2021-05-06 10:45:00||5861||5861||5861||5860|30
1620298200000|2021-05-06 10:50:00|5891|5860|5897|5860|5897|5861|5891|5860|87
1620298500000|2021-05-06 10:55:00|||||||||10
1620298800000|2021-05-06 11:00:00|5869|5862|5869|5860|5869|5863|5865|5860|1221
1620299100000|2021-05-06 11:05:00|5867||5867||5867||5867||5
1620299400000|2021-05-06 11:10:00|||||||||9
1620299700000|2021-05-06 11:15:00|5866|5862|5867|5864|5867|5865|5865|5860|171
1620300300000|2021-05-06 11:25:00||5866||5864||5866||5864|0
1620300600000|2021-05-06 11:30:00|5869|5866|5880|5871|5880|5871|5867|5866|3282
1620300900000|2021-05-06 11:35:00|5871|5870|5873|5869|5873|5870|5870|5869|4548
1620301200000|2021-05-06 11:40:00|5872|5870|5872|5869|5872|5870|5872|5869|17
1620301500000|2021-05-06 11:45:00|5870|5870|5872|5870|5872|5870|5870|5870|155
1620301800000|2021-05-06 11:50:00|5873||5873||5873||5873||12
1620302400000|2021-05-06 12:00:00|5877||5872||5877||5872||10887
1620302700000|2021-05-06 12:05:00|||||||||34
1620303000000|2021-05-06 12:10:00|5874|5871|5872|5871|5874|5871|5872|5871|217
1620303300000|2021-05-06 12:15:00|5874|5873|5874|5873|5874|5873|5872|5873|5145
1620303600000|2021-05-06 12:20:00|5878|5871|5875|5871|5878|5874|5875|5871|358
1620303900000|2021-05-06 12:25:00|5878||5878||5878||5878||5097
1620304200000|2021-05-06 12:30:00|5877|5872|5875|5873|5877|5874|5875|5871|478
1620304500000|2021-05-06 12:35:00|5874|5871|5875|5874|5875|5874|5874|5871|2154
1620304800000|2021-05-06 12:40:00|||||||||40
1620305100000|2021-05-06 12:45:00|5877|5875|5876|5874|5878|5876|5876|5874|5276
1620305400000|2021-05-06 12:50:00|5875|5871|5874|5873|5875|5873|5873|5870|489
1620305700000|2021-05-06 12:55:00|5876|5872|5874|5872|5876|5873|5873|5870|1759
1620306000000|2021-05-06 13:00:00|5875|5873|5878|5875|5878|5875|5874|5873|1920
1620306300000|2021-05-06 13:05:00|||||||||250
1620306600000|2021-05-06 13:10:00|5877|5877|5879|5875|5880|5877|5875|5875|3568
1620306900000|2021-05-06 13:15:00|5880|5876|5875|5870|5880|5877|5875|5870|1818
1620307200000|2021-05-06 13:20:00|5874|5871|5874|5870|5874|5871|5873|5870|182
1620307500000|2021-05-06 13:25:00|5880|5872|5895|5871|5895|5894|5880|5870|6404
1620307800000|2021-05-06 13:30:00|5894|5875|5899|5898|5899|5898|5883|5875|520173
1620308100000|2021-05-06 13:35:00|5898|5899|5890|5889|5909|5908|5886|5885|307169
1620308400000|2021-05-06 13:40:00|5891|5890|5892|5891|5896|5895|5889|5888|216103
1620308700000|2021-05-06 13:45:00|5893|5892|5882|5881|5894|5893|5878|5877|182189
1620309000000|2021-05-06 13:50:00|5881|5880|5891|5890|5893|5892|5869|5868|201993
1620309300000|2021-05-06 13:55:00|5890|5889|5889|5888|5895|5894|5884|5883|84107
1620309600000|2021-05-06 14:00:00|5888|5887|5885|5884|5888|5887|5878|5877|141402
1620309900000|2021-05-06 14:05:00|5886|5885|5893|5892|5895|5894|5885|5884|123593
1620310200000|2021-05-06 14:10:00|5892|5891|5895|5894|5896|5895|5890|5889|135567
1620310500000|2021-05-06 14:15:00|5896|5895|5900|5899|5901|5900|5894|5893|178904
1620310800000|2021-05-06 14:20:00|5901|5900|5902|5901|5903|5902|5897|5896|98706
1620311100000|2021-05-06 14:25:00|5903|5902|5904|5903|5905|5904|5898|5897|112710
1620311400000|2021-05-06 14:30:00|5905|5904|5899|5898|5906|5905|5899|5898|227795
1620311700000|2021-05-06 14:35:00|5898|5897|5894|5893|5902|5901|5891|5890|195451
1620312000000|2021-05-06 14:40:00|5895|5894|5884|5883|5895|5894|5884|5883|152381
1620312300000|2021-05-06 14:45:00|5885|5884|5884|5883|5886|5885|5883|5882|87407
1620312600000|2021-05-06 14:50:00|5883|5882|5879|5878|5883|5882|5878|5877|130573
1620312900000|2021-05-06 14:55:00|5880|5879|5878|5877|5882|5881|5877|5876|95169
1620313200000|2021-05-06 15:00:00|5879|5878|5885|5884|5885|5884|5878|5877|90807
1620313500000|2021-05-06 15:05:00|5886|5885|5888|5887|5890|5889|5886|5885|120267
1620313800000|2021-05-06 15:10:00|5889|5888|5886|5885|5892|5891|5886|5885|53503
1620314100000|2021-05-06 15:15:00|5887|5886|5889|5888|5891|5890|5885|5884|224751
1620314400000|2021-05-06 15:20:00|5890|5889|5899|5898|5900|5899|5889|5888|171325
1620314700000|2021-05-06 15:25:00|5900|5899|5900|5899|5902|5901|5898|5897|148972
1620315000000|2021-05-06 15:30:00|5901|5900|5907|5906|5907|5906|5900|5900|178840
1620315300000|2021-05-06 15:35:00|5906|5905|5906|5905|5910|5909|5905|5904|104624
1620315600000|2021-05-06 15:40:00|5907|5906|5911|5910|5915|5914|5907|5906|151332
1620315900000|2021-05-06 15:45:00|5910|5909|5914|5913|5915|5914|5908|5907|117618
1620316200000|2021-05-06 15:50:00|5915|5914|5908|5907|5915|5914|5907|5906|100870
1620316500000|2021-05-06 15:55:00|5909|5908|5904|5903|5910|5909|5903|5902|81287
1620316800000|2021-05-06 16:00:00|5903|5902|5914|5913|5916|5915|5903|5902|219746
1620317100000|2021-05-06 16:05:00|5915|5914|5916|5915|5916|5915|5913|5912|53686
1620317400000|2021-05-06 16:10:00|5915|5914|5913|5912|5916|5915|5911|5910|69045
1620317700000|2021-05-06 16:15:00|5914|5913|5913|5912|5916|5915|5913|5912|58414
1620318000000|2021-05-06 16:20:00|5914|5913|5914|5913|5919|5918|5911|5910|121964
1620318300000|2021-05-06 16:25:00|5913|5912|5916|5915|5916|5915|5912|5911|76407
1620318600000|2021-05-06 16:30:00|5915|5914|5918|5917|5919|5918|5914|5913|73153
1620318900000|2021-05-06 16:35:00|5917|5916|5920|5919|5922|5921|5914|5913|143053
1620319200000|2021-05-06 16:40:00|5919|5918|5922|5921|5922|5921|5918|5917|85605
1620319500000|2021-05-06 16:45:00|5921|5920|5920|5919|5922|5921|5920|5919|59469
1620319800000|2021-05-06 16:50:00|5919|5918|5917|5916|5923|5922|5917|5916|80617
1620320100000|2021-05-06 16:55:00|5918|5917|5918|5917|5921|5920|5918|5917|68163
1620320400000|2021-05-06 17:00:00|5919|5918|5921|5920|5921|5920|5918|5917|55193
1620320700000|2021-05-06 17:05:00|5922|5921|5920|5919|5922|5921|5920|5919|54359
1620321000000|2021-05-06 17:10:00|5921|5920|5919|5918|5922|5921|5918|5917|80814
1620321300000|2021-05-06 17:15:00|5920|5919|5922|5921|5922|5921|5920|5919|107348
1620321600000|2021-05-06 17:20:00|5921|5920|5916|5915|5921|5920|5916|5915|47193
1620321900000|2021-05-06 17:25:00|5917|5916|5915|5914|5918|5917|5915|5914|72647
1620322200000|2021-05-06 17:30:00|5916|5915|5916|5915|5918|5917|5914|5913|74794
1620322500000|2021-05-06 17:35:00|5917|5916|5915|5914|5917|5916|5914|5913|65098
1620322800000|2021-05-06 17:40:00|5916|5915|5920|5919|5920|5919|5915|5914|56021
1620323100000|2021-05-06 17:45:00|5921|5920|5919|5918|5922|5921|5918|5917|75042
1620323400000|2021-05-06 17:50:00|5920|5919|5918|5917|5920|5919|5918|5917|49379
1620323700000|2021-05-06 17:55:00|5917|5916|5918|5917|5920|5919|5917|5916|63592
1620324000000|2021-05-06 18:00:00|5917|5918|5916|5915|5921|5920|5916|5915|107399
1620324300000|2021-05-06 18:05:00|5915|5914|5914|5913|5915|5915|5911|5910|123062
1620324600000|2021-05-06 18:10:00|5915|5914|5917|5916|5918|5917|5910|5909|104387
1620324900000|2021-05-06 18:15:00|5916|5915|5922|5921|5922|5921|5916|5915|92383
1620325200000|2021-05-06 18:20:00|5921|5920|5925|5924|5925|5924|5921|5920|98757
1620325500000|2021-05-06 18:25:00|5924|5923|5924|5923|5926|5925|5924|5923|149641
1620325800000|2021-05-06 18:30:00|5923|5922|5926|5925|5926|5925|5923|5922|82667
1620326100000|2021-05-06 18:35:00|5927|5926|5926|5925|5927|5926|5924|5923|111260
1620326400000|2021-05-06 18:40:00|5927|5926|5926|5925|5927|5926|5926|5925|89688
1620326700000|2021-05-06 18:45:00|5927|5926|5927|5926|5929|5928|5926|5926|80344
1620327000000|2021-05-06 18:50:00|5928|5927|5927|5926|5929|5928|5926|5925|92021
1620327300000|2021-05-06 18:55:00|5928|5927|5927|5926|5931|5930|5927|5926|121623
1620327600000|2021-05-06 19:00:00|5928|5927|5923|5922|5928|5927|5923|5922|126958
1620327900000|2021-05-06 19:05:00|5924|5923|5926|5925|5927|5926|5924|5923|118320
1620328200000|2021-05-06 19:10:00|5927|5926|5925|5924|5928|5927|5924|5923|157961
1620328500000|2021-05-06 19:15:00|5924|5923|5926|5925|5926|5925|5924|5923|84554
1620328800000|2021-05-06 19:20:00|5925|5924|5925|5924|5926|5925|5923|5922|159492
1620329100000|2021-05-06 19:25:00|5924|5923|5926|5925|5927|5926|5923|5922|98762
1620329400000|2021-05-06 19:30:00|5927|5926|5928|5927|5928|5927|5926|5925|151195
1620329700000|2021-05-06 19:35:00|5927|5926|5934|5933|5934|5933|5926|5925|145171
1620330000000|2021-05-06 19:40:00|5933|5932|5933|5932|5937|5936|5933|5932|178045
1620330300000|2021-05-06 19:45:00|5932|5931|5925|5924|5932|5931|5924|5923|215875
1620330600000|2021-05-06 19:50:00|5926|5925|5923|5922|5931|5930|5920|5919|545966
1620330900000|2021-05-06 19:55:00|5924|5923|5930|5928|5931|5930|5923|5922|568086
1620331200000|2021-05-06 20:00:00|5929|5927|5928|5913|5933|5927|5914|5900|247896
1620331500000|2021-05-06 20:05:00|5932|5916|5935|5928|5935|5930|5930|5916|20982
1620331800000|2021-05-06 20:10:00|5934|5929|5933|5915|5935|5929|5933|5915|4339
1620332100000|2021-05-06 20:15:00|5930|5913|5930|5913|5930|5913|5926|5913|2261
1620332400000|2021-05-06 20:20:00|5924|5915|5930|5920|5930|5920|5915|5913|264
1620332700000|2021-05-06 20:25:00||5913||5917||5917||5913|101
1620333000000|2021-05-06 20:30:00|5929|5913|5929|5913|5929|5913|5929|5913|321
1620333300000|2021-05-06 20:35:00|||||||||113
1620333600000|2021-05-06 20:40:00||5917||5913||5917||5913|1469
1620333900000|2021-05-06 20:45:00||5925||5920||5925||5913|25
1620334200000|2021-05-06 20:50:00||5921||5921||5925||5921|109
1620334500000|2021-05-06 20:55:00|||||||||517
1620334800000|2021-05-06 21:00:00|5928|5928|5929|5925|5929|5928|5928|5921|1203
1620335100000|2021-05-06 21:05:00|||||||||937
1620335400000|2021-05-06 21:10:00|||||||||7
1620335700000|2021-05-06 21:15:00|5927||5927||5927||5927||34
1620336000000|2021-05-06 21:20:00|5929||5929||5929||5929||58
1620336300000|2021-05-06 21:25:00|5927||5927||5927||5927||1172
1620336600000|2021-05-06 21:30:00|||||||||49
1620336900000|2021-05-06 21:35:00|5926||5926||5926||5926||251
1620337200000|2021-05-06 21:40:00|||||||||235
1620337500000|2021-05-06 21:45:00|5927|5926|5927|5926|5927|5926|5927|5926|424
1620337800000|2021-05-06 21:50:00||5925||5925||5925||5925|422
1620338100000|2021-05-06 21:55:00|5928|5928|5929|5928|5929|5928|5928|5928|953
1620338400000|2021-05-06 22:00:00|5930|5929|5930|5929|5930|5929|5930|5929|177
1620338700000|2021-05-06 22:05:00||5928||5927||5928||5927|1066
1620339300000|2021-05-06 22:15:00|||||||||2
1620339600000|2021-05-06 22:20:00|5929||5929||5929||5929||0
1620339900000|2021-05-06 22:25:00|||||||||205
1620340500000|2021-05-06 22:35:00|||||||||123
1620340800000|2021-05-06 22:40:00|||||||||1000
1620341400000|2021-05-06 22:50:00|||||||||5
1620341700000|2021-05-06 22:55:00|||||||||51
1620342000000|2021-05-06 23:00:00|||||||||90
1620342300000|2021-05-06 23:05:00|||||||||134
1620342600000|2021-05-06 23:10:00|||||||||110
1620342900000|2021-05-06 23:15:00|||||||||5
1620343200000|2021-05-06 23:20:00|||||||||15
1620343500000|2021-05-06 23:25:00|5928||5928||5928||5928||12
1620343800000|2021-05-06 23:30:00|5929||5930||5930||5929||286
1620344100000|2021-05-06 23:35:00||5925||5925||5925||5925|55
1620344400000|2021-05-06 23:40:00|||||||||100
1620344700000|2021-05-06 23:45:00|5928|5926|5928|5926|5928|5926|5928|5926|32
1620345000000|2021-05-06 23:50:00||5925||5926||5926||5925|276
1620345300000|2021-05-06 23:55:00|||||||||3
1620374400000|2021-05-07 08:00:00|6117|5630|5942|5820|6117|5912|5942|5630|2
1620374700000|2021-05-07 08:05:00|5945|5841|5945|5841|5945|5841|5945|5841|570
1620375600000|2021-05-07 08:20:00|5937||5929||5945||5929||47
1620375900000|2021-05-07 08:25:00||5869||5841||5869||5841|53
1620376200000|2021-05-07 08:30:00|5945||5945||5945||5945||0
1620376500000|2021-05-07 08:35:00||5904||5904||5904||5904|0
1620376800000|2021-05-07 08:40:00||5841||5900||5900||5841|14
1620377100000|2021-05-07 08:45:00||5915||5915||5915||5915|2
1620377700000|2021-05-07 08:55:00|5929||5929||5929||5929||0
1620378000000|2021-05-07 09:00:00|5945||5945||5945||5940||30
1620378300000|2021-05-07 09:05:00||5929||5915||5929||5915|82
1620378600000|2021-05-07 09:10:00|||||||||10
1620378900000|2021-05-07 09:15:00|||||||||1
1620379200000|2021-05-07 09:20:00|||||||||1
1620379500000|2021-05-07 09:25:00||5921||5915||5921||5915|64
1620380100000|2021-05-07 09:35:00|||||||||10
1620380400000|2021-05-07 09:40:00|||||||||1
1620380700000|2021-05-07 09:45:00||5921||5915||5921||5915|70
1620381300000|2021-05-07 09:55:00|5944||5945||5945||5944||33
1620381600000|2021-05-07 10:00:00|||||||||3
1620381900000|2021-05-07 10:05:00|5943||5943||5943||5943||1
1620382200000|2021-05-07 10:10:00|||||||||16
1620382800000|2021-05-07 10:20:00|5938||5938||5938||5938||3
1620383100000|2021-05-07 10:25:00|5943||5943||5943||5943||5
1620383700000|2021-05-07 10:35:00|||||||||20
1620384000000|2021-05-07 10:40:00||5917||5915||5917||5915|10
1620384900000|2021-05-07 10:55:00|5942||5942||5943||5942||2
1620385200000|2021-05-07 11:00:00|5939|5920|5939|5930|5939|5932|5926|5920|317
1620385500000|2021-05-07 11:05:00|5935||5935||5935||5935||14
1620385800000|2021-05-07 11:10:00|5934|5920|5933|5920|5934|5920|5933|5920|101
1620386100000|2021-05-07 11:15:00|5932|5931|5933|5932|5933|5932|5932|5931|5
1620386400000|2021-05-07 11:20:00|5932|5931|5935|5929|5937|5933|5932|5929|1611
1620386700000|2021-05-07 11:25:00|5934|5931|5935|5931|5935|5931|5934|5931|35
1620387000000|2021-05-07 11:30:00|5933|5929|5931|5929|5933|5930|5931|5929|312
1620387300000|2021-05-07 11:35:00|5930|5928|5931|5928|5931|5928|5930|5928|32
1620387600000|2021-05-07 11:40:00|5930|5915|5929|5916|5930|5916|5929|5915|89
1620387900000|2021-05-07 11:45:00|5930|5925|5929|5916|5930|5928|5928|5916|1057
1620388200000|2021-05-07 11:50:00|5927||5929||5929||5927||157
1620388500000|2021-05-07 11:55:00|5928|5925|5926|5920|5928|5925|5922|5916|715
1620388800000|2021-05-07 12:00:00|5923|5916|5924|5921|5925|5921|5920|5916|3808
1620389100000|2021-05-07 12:05:00||5922||5922||5922||5922|1423
1620389400000|2021-05-07 12:10:00|5925|5923|5924|5923|5931|5925|5924|5922|455
1620389700000|2021-05-07 12:15:00|5926|5924|5931|5925|5931|5928|5926|5923|1655
1620390000000|2021-05-07 12:20:00|5930|5923|5922|5915|5930|5925|5921|5915|1558
1620390300000|2021-05-07 12:25:00|5920|5918|5919|5915|5922|5918|5917|5915|2145
1620390600000|2021-05-07 12:30:00|5918|5917|5913|5906|5925|5922|5909|5900|8137
1620390900000|2021-05-07 12:35:00|5916|5907|5913|5901|5925|5920|5913|5900|3503
1620391200000|2021-05-07 12:40:00|5912|5900|5917|5916|5922|5916|5904|5900|11663
1620391500000|2021-05-07 12:45:00|5916|5914|5913|5911|5917|5914|5913|5908|770
1620391800000|2021-05-07 12:50:00|5912|5908|5909|5906|5913|5911|5907|5900|4421
1620392100000|2021-05-07 12:55:00|5912|5901|5913|5908|5913|5911|5912|5901|470
1620392400000|2021-05-07 13:00:00|5912|5910|5913|5910|5913|5911|5912|5910|1572
1620392700000|2021-05-07 13:05:00|5912|5912|5921|5918|5925|5918|5912|5910|2569
1620393000000|2021-05-07 13:10:00|5918|5916|5916|5911|5918|5916|5916|5910|484
1620393300000|2021-05-07 13:15:00|5914|5912|5914|5910|5914|5913|5914|5910|425
1620393600000|2021-05-07 13:20:00|5913|5912|5916|5910|5916|5914|5913|5910|2699
1620393900000|2021-05-07 13:25:00|5915|5908|5912|5877|5932|5912|5883|5877|30388
1620394200000|2021-05-07 13:30:00|5920|5878|5888|5887|5920|5898|5879|5877|451092
1620394500000|2021-05-07 13:35:00|5889|5888|5872|5871|5891|5890|5866|5865|255794
1620394800000|2021-05-07 13:40:00|5871|5870|5873|5872|5880|5879|5868|5867|257999
1620395100000|2021-05-07 13:45:00|5872|5871|5869|5868|5882|5881|5869|5868|200878
1620395400000|2021-05-07 13:50:00|5870|5869|5874|5873|5876|5875|5866|5865|269172
1620395700000|2021-05-07 13:55:00|5875|5874|5891|5890|5893|5892|5875|5874|265851
1620396000000|2021-05-07 14:00:00|5890|5889|5902|5901|5902|5901|5890|5889|183229
1620396300000|2021-05-07 14:05:00|5901|5900|5902|5901|5906|5905|5896|5895|182425
1620396600000|2021-05-07 14:10:00|5901|5900|5904|5903|5907|5906|5898|5897|114591
1620396900000|2021-05-07 14:15:00|5903|5902|5893|5892|5904|5903|5893|5892|168812
1620397200000|2021-05-07 14:20:00|5894|5893|5893|5892|5894|5893|5889|5888|133010
1620397500000|2021-05-07 14:25:00|5894|5893|5893|5892|5897|5896|5891|5890|77644
1620397800000|2021-05-07 14:30:00|5894|5893|5894|5893|5896|5895|5892|5891|86545
1620398100000|2021-05-07 14:35:00|5893|5892|5884|5883|5893|5892|5883|5882|143849
1620398400000|2021-05-07 14:40:00|5885|5884|5877|5876|5885|5884|5877|5876|121970
1620398700000|2021-05-07 14:45:00|5876|5875|5875|5874|5877|5877|5875|5874|114265
1620399000000|2021-05-07 14:50:00|5874|5873|5874|5873|5877|5876|5872|5871|161099
1620399300000|2021-05-07 14:55:00|5875|5874|5880|5879|5881|5880|5873|5872|75036
1620399600000|2021-05-07 15:00:00|5881|5880|5881|5880|5882|5881|5878|5877|80557
1620399900000|2021-05-07 15:05:00|5880|5879|5874|5873|5881|5880|5874|5873|115285
1620400200000|2021-05-07 15:10:00|5875|5874|5882|5881|5882|5881|5875|5874|159609
1620400500000|2021-05-07 15:15:00|5883|5882|5874|5873|5884|5883|5874|5873|143574
1620400800000|2021-05-07 15:20:00|5873|5872|5872|5871|5874|5873|5871|5870|143454
1620401100000|2021-05-07 15:25:00|5871|5870|5872|5871|5874|5873|5871|5870|114608
1620401400000|2021-05-07 15:30:00|5873|5872|5879|5878|5880|5879|5873|5872|121611
1620401700000|2021-05-07 15:35:00|5878|5877|5883|5882|5884|5883|5876|5875|186214
1620402000000|2021-05-07 15:40:00|5884|5883|5889|5888|5890|5889|5884|5883|111652
1620402300000|2021-05-07 15:45:00|5888|5887|5878|5877|5888|5887|5877|5876|101136
1620402600000|2021-05-07 15:50:00|5879|5878|5878|5877|5880|5879|5877|5876|78812
1620402900000|2021-05-07 15:55:00|5879|5878|5884|5883|5885|5884|5879|5878|78315
1620403200000|2021-05-07 16:00:00|5885|5884|5884|5883|5888|5887|5883|5882|185214
1620403500000|2021-05-07 16:05:00|5883|5882|5878|5877|5883|5882|5877|5877|82259
1620403800000|2021-05-07 16:10:00|5877|5876|5876|5875|5879|5878|5874|5873|107606
1620404100000|2021-05-07 16:15:00|5875|5874|5875|5874|5879|5878|5874|5873|113001
1620404400000|2021-05-07 16:20:00|5874|5873|5874|5873|5876|5875|5873|5872|105017
1620404700000|2021-05-07 16:25:00|5875|5874|5873|5872|5876|5875|5872|5871|55558
1620405000000|2021-05-07 16:30:00|5874|5873|5871|5870|5874|5873|5869|5868|104611
1620405300000|2021-05-07 16:35:00|5870|5869|5866|5865|5870|5869|5863|5862|253474
1620405600000|2021-05-07 16:40:00|5867|5866|5864|5863|5868|5867|5861|5860|365229
1620405900000|2021-05-07 16:45:00|5865|5864|5862|5861|5867|5866|5862|5861|117086
1620406200000|2021-05-07 16:50:00|5861|5860|5865|5864|5866|5865|5861|5860|88318
1620406500000|2021-05-07 16:55:00|5864|5863|5864|5863|5869|5868|5864|5863|109539
1620406800000|2021-05-07 17:00:00|5865|5864|5867|5866|5868|5867|5864|5863|82881
1620407100000|2021-05-07 17:05:00|5866|5865|5866|5865|5868|5867|5865|5864|82105
1620407400000|2021-05-07 17:10:00|5865|5864|5865|5864|5867|5866|5862|5861|105735
1620407700000|2021-05-07 17:15:00|5864|5863|5868|5867|5868|5867|5864|5863|82436
1620408000000|2021-05-07 17:20:00|5869|5868|5869|5868|5870|5869|5868|5867|80645
1620408300000|2021-05-07 17:25:00|5868|5867|5869|5868|5869|5868|5865|5864|112799
1620408600000|2021-05-07 17:30:00|5870|5869|5870|5869|5873|5872|5869|5868|77747
1620408900000|2021-05-07 17:35:00|5871|5870|5875|5874|5876|5875|5871|5870|80471
1620409200000|2021-05-07 17:40:00|5876|5875|5875|5874|5877|5876|5874|5873|72045
1620409500000|2021-05-07 17:45:00|5874|5873|5873|5872|5875|5874|5869|5868|131349
1620409800000|2021-05-07 17:50:00|5872|5871|5874|5873|5874|5873|5872|5871|42522
1620410100000|2021-05-07 17:55:00|5873|5872|5875|5874|5876|5875|5873|5872|63928
1620410400000|2021-05-07 18:00:00|5874|5873|5877|5876|5878|5877|5874|5873|124845
1620410700000|2021-05-07 18:05:00|5878|5877|5877|5876|5879|5878|5875|5874|83481
1620411000000|2021-05-07 18:10:00|5876|5875|5880|5879|5880|5879|5876|5875|68443
1620411300000|2021-05-07 18:15:00|5881|5880|5885|5884|5885|5884|5881|5880|83838
1620411600000|2021-05-07 18:20:00|5884|5883|5886|5885|5888|5887|5884|5883|94499
1620411900000|2021-05-07 18:25:00|5885|5884|5885|5884|5886|5885|5881|5880|142454
1620412200000|2021-05-07 18:30:00|5886|5885|5883|5882|5886|5885|5883|5882|93821
1620412500000|2021-05-07 18:35:00|5884|5883|5885|5884|5886|5885|5883|5882|69416
1620412800000|2021-05-07 18:40:00|5884|5883|5888|5887|5888|5887|5884|5883|98888
1620413100000|2021-05-07 18:45:00|5887|5886|5886|5885|5889|5888|5886|5885|80440
1620413400000|2021-05-07 18:50:00|5885|5884|5884|5883|5886|5885|5883|5882|94191
1620413700000|2021-05-07 18:55:00|5883|5882|5882|5881|5884|5883|5881|5880|62595
1620414000000|2021-05-07 19:00:00|5881|5880|5878|5877|5882|5881|5876|5875|90072
1620414300000|2021-05-07 19:05:00|5879|5878|5883|5882|5883|5882|5878|5877|67019
1620414600000|2021-05-07 19:10:00|5882|5881|5884|5883|5885|5884|5881|5880|97658
1620414900000|2021-05-07 19:15:00|5883|5882|5881|5880|5885|5884|5880|5880|92230
1620415200000|2021-05-07 19:20:00|5880|5881|5881|5880|5883|5882|5880|5880|97203
1620415500000|2021-05-07 19:25:00|5882|5881|5878|5877|5882|5881|5878|5877|113650
1620415800000|2021-05-07 19:30:00|5879|5878|5880|5879|5882|5881|5876|5875|152979
1620416100000|2021-05-07 19:35:00|5879|5878|5882|5881|5885|5884|5879|5878|162274
1620416400000|2021-05-07 19:40:00|5881|5880|5877|5876|5883|5882|5876|5875|178860
1620416700000|2021-05-07 19:45:00|5876|5875|5877|5876|5877|5876|5872|5871|331832
1620417000000|2021-05-07 19:50:00|5878|5877|5876|5875|5878|5877|5873|5872|446513
1620417300000|2021-05-07 19:55:00|5875|5874|5872|5871|5877|5876|5871|5870|784042
1620417600000|2021-05-07 20:00:00|5873|5870|5875|5868|5890|5888|5873|5868|110438
1620417900000|2021-05-07 20:05:00||5869||5869||5869||5869|4137
1620418200000|2021-05-07 20:10:00|||||||||3809
1620418500000|2021-05-07 20:15:00|5880||5880||5880||5880||6
1620418800000|2021-05-07 20:20:00|5875|5874|5880|5875|5880|5875|5875|5874|510
1620419100000|2021-05-07 20:25:00|5878||5878||5878||5878||225
1620419400000|2021-05-07 20:30:00|5876||5878||5878||5876||170
1620419700000|2021-05-07 20:35:00|5880|5878|5880|5876|5880|5878|5880|5875|7615
1620420000000|2021-05-07 20:40:00|5879||5879||5880||5879||65
1620420300000|2021-05-07 20:45:00|5878|5875|5879|5875|5879|5875|5878|5875|2182
1620420600000|2021-05-07 20:50:00|5880|5876|5880|5876|5880|5876|5880|5876|385
1620420900000|2021-05-07 20:55:00|5879|5875|5880|5875|5880|5875|5879|5875|300
1620633600000|2021-05-10 08:00:00|6000|5630|5900|5820|6000|5860|5893|5630|12
1620633900000|2021-05-10 08:05:00|||||||||8
1620634200000|2021-05-10 08:10:00|||||||||37
1620634800000|2021-05-10 08:20:00||5850||5850||5850||5850|0
1620635400000|2021-05-10 08:30:00||5862||5850||5862||5850|44
1620635700000|2021-05-10 08:35:00|||||||||30
1620636000000|2021-05-10 08:40:00||5872||5872||5874||5872|10
1620636300000|2021-05-10 08:45:00|5899||5900||5900||5899||4
1620636900000|2021-05-10 08:55:00|||||||||5
1620637200000|2021-05-10 09:00:00|||||||||2
1620637500000|2021-05-10 09:05:00|||||||||8
1620638100000|2021-05-10 09:15:00|||||||||24
1620638400000|2021-05-10 09:20:00|||||||||21
1620638700000|2021-05-10 09:25:00|||||||||1
1620639300000|2021-05-10 09:35:00|5884|5873|5875|5872|5884|5873|5873|5872|151
1620639900000|2021-05-10 09:45:00|5876|5873|5878|5872|5878|5875|5876|5872|520
1620640500000|2021-05-10 09:55:00|||||||||3
1620640800000|2021-05-10 10:00:00|||||||||3
1620641100000|2021-05-10 10:05:00|||||||||1
1620641700000|2021-05-10 10:15:00|5879|5874|5879|5872|5879|5874|5879|5872|195
1620642000000|2021-05-10 10:20:00|||||||||3
1620642300000|2021-05-10 10:25:00|5878||5879||5879||5878||21
1620642600000|2021-05-10 10:30:00|||||||||1
1620642900000|2021-05-10 10:35:00|||||||||106
1620643200000|2021-05-10 10:40:00||5873||5870||5873||5870|29
1620643500000|2021-05-10 10:45:00|5880|5875|5883|5870|5883|5876|5880|5870|295
1620644400000|2021-05-10 11:00:00||5881||5881||5881||5881|123
1620645000000|2021-05-10 11:10:00|5885||5885||5885||5883||25
1620645300000|2021-05-10 11:15:00|5882|5878|5879|5878|5882|5880|5879|5878|462
1620645600000|2021-05-10 11:20:00|5881|5879|5882|5879|5882|5879|5879|5879|2970
1620645900000|2021-05-10 11:25:00|5883|5882|5883|5882|5885|5882|5883|5882|177
1620646200000|2021-05-10 11:30:00|5885|5883|5885|5884|5885|5884|5884|5883|247
1620646500000|2021-05-10 11:35:00|5887|5883|5886|5885|5887|5885|5886|5883|267
1620646800000|2021-05-10 11:40:00|5887|5884|5887|5884|5887|5884|5887|5884|154
1620647100000|2021-05-10 11:45:00|5888|5885|5888|5886|5888|5886|5888|5885|1400
1620647400000|2021-05-10 11:50:00||5885||5885||5885||5885|3
1620647700000|2021-05-10 11:55:00||5887||5885||5887||5885|10
1620648000000|2021-05-10 12:00:00|||||||||6816
1620648300000|2021-05-10 12:05:00||5886||5885||5886||5885|230
1620648600000|2021-05-10 12:10:00|5887|5887|5888|5887|5888|5887|5887|5887|432
1620648900000|2021-05-10 12:15:00|||||||||196
1620649200000|2021-05-10 12:20:00|5890|5888|5890|5889|5890|5889|5889|5888|1152
1620649500000|2021-05-10 12:25:00|5892||5893||5893||5892||134
1620649800000|2021-05-10 12:30:00|5891|5888|5891|5888|5892|5888|5891|5888|507
1620650100000|2021-05-10 12:35:00|5892|5890|5893|5892|5893|5892|5891|5890|2327
1620650400000|2021-05-10 12:40:00|5892|5891|5895|5892|5895|5892|5892|5891|1299
1620650700000|2021-05-10 12:45:00|5893|5891|5893|5892|5895|5892|5892|5891|731
1620651000000|2021-05-10 12:50:00|5892|5891|5891|5888|5892|5891|5891|5887|368
1620651300000|2021-05-10 12:55:00|||||||||302
1620651600000|2021-05-10 13:00:00|||||||||127
1620651900000|2021-05-10 13:05:00||5889||5889||5889||5889|577
1620652200000|2021-05-10 13:10:00|||||||||29
1620652500000|2021-05-10 13:15:00|5894|5890|5894|5892|5895|5892|5893|5890|1084
1620652800000|2021-05-10 13:20:00|5895|5894|5897|5892|5897|5894|5894|5892|2366
1620653100000|2021-05-10 13:25:00|5898|5893|5921|5904|5921|5920|5898|5893|10506
1620653400000|2021-05-10 13:30:00|5908|5899|5936|5935|5938|5937|5903|5899|799927
1620653700000|2021-05-10 13:35:00|5935|5934|5959|5958|5959|5958|5932|5931|453057
1620654000000|2021-05-10 13:40:00|5960|5959|5964|5963|5967|5966|5950|5949|445460
1620654300000|2021-05-10 13:45:00|5963|5964|5950|5949|5966|5965|5942|5941|393504
1620654600000|2021-05-10 13:50:00|5951|5950|5951|5950|5960|5959|5947|5946|295281
1620654900000|2021-05-10 13:55:00|5950|5949|5958|5957|5959|5958|5946|5945|500814
1620655200000|2021-05-10 14:00:00|5959|5958|5953|5952|5966|5965|5953|5952|383749
1620655500000|2021-05-10 14:05:00|5952|5951|5946|5945|5952|5951|5943|5942|384286
1620655800000|2021-05-10 14:10:00|5945|5944|5933|5932|5946|5945|5932|5931|318605
1620656100000|2021-05-10 14:15:00|5934|5933|5949|5948|5949|5948|5933|5932|248447
1620656400000|2021-05-10 14:20:00|5948|5947|5947|5946|5950|5949|5944|5943|237018
1620656700000|2021-05-10 14:25:00|5946|5945|5950|5949|5954|5953|5940|5939|266574
1620657000000|2021-05-10 14:30:00|5949|5948|5959|5958|5959|5958|5949|5948|220307
1620657300000|2021-05-10 14:35:00|5958|5957|5963|5962|5963|5962|5957|5956|249715
1620657600000|2021-05-10 14:40:00|5964|5963|5960|5959|5964|5963|5960|5959|136603
1620657900000|2021-05-10 14:45:00|5961|5960|5967|5966|5969|5968|5959|5958|199099
1620658200000|2021-05-10 14:50:00|5966|5967|5967|5966|5969|5968|5965|5964|206857
1620658500000|2021-05-10 14:55:00|5966|5965|5970|5969|5973|5972|5966|5965|211486
1620658800000|2021-05-10 15:00:00|5969|5968|5971|5970|5972|5971|5968|5967|223972
1620659100000|2021-05-10 15:05:00|5972|5971|5973|5972|5974|5973|5971|5970|117311
1620659400000|2021-05-10 15:10:00|5974|5973|5979|5978|5979|5978|5972|5971|294318
1620659700000|2021-05-10 15:15:00|5978|5977|5980|5979|5984|5983|5978|5977|172771
1620660000000|2021-05-10 15:20:00|5981|5980|5980|5979|5982|5981|5975|5974|131466
1620660300000|2021-05-10 15:25:00|5981|5980|5976|5975|5984|5983|5976|5975|172185
1620660600000|2021-05-10 15:30:00|5977|5976|5982|5981|5982|5981|5975|5974|134834
1620660900000|2021-05-10 15:35:00|5981|5980|5985|5984|5985|5984|5979|5978|148338
1620661200000|2021-05-10 15:40:00|5984|5983|5969|5968|5984|5983|5967|5966|191410
1620661500000|2021-05-10 15:45:00|5970|5969|5976|5975|5977|5976|5967|5966|162953
1620661800000|2021-05-10 15:50:00|5975|5974|5983|5982|5983|5982|5975|5974|134232
1620662100000|2021-05-10 15:55:00|5982|5981|5979|5978|5984|5983|5979|5978|85163
1620662400000|2021-05-10 16:00:00|5980|5979|5974|5973|5982|5981|5974|5973|94413
1620662700000|2021-05-10 16:05:00|5975|5974|5974|5973|5978|5977|5974|5973|86389
1620663000000|2021-05-10 16:10:00|5973|5972|5969|5968|5973|5972|5967|5966|212263
1620663300000|2021-05-10 16:15:00|5968|5967|5977|5976|5977|5976|5968|5967|146383
1620663600000|2021-05-10 16:20:00|5978|5977|5980|5979|5980|5979|5977|5976|112822
1620663900000|2021-05-10 16:25:00|5979|5978|5979|5978|5983|5982|5978|5977|125748
1620664200000|2021-05-10 16:30:00|5978|5977|5979|5978|5980|5979|5976|5975|69302
1620664500000|2021-05-10 16:35:00|5978|5977|5977|5976|5978|5977|5975|5974|62252
1620664800000|2021-05-10 16:40:00|5978|5977|5978|5977|5980|5979|5976|5975|107299
1620665100000|2021-05-10 16:45:00|5977|5976|5970|5969|5978|5977|5970|5969|109249
1620665400000|2021-05-10 16:50:00|5969|5968|5975|5974|5976|5975|5969|5968|100874
1620665700000|2021-05-10 16:55:00|5974|5973|5975|5974|5975|5974|5973|5972|68002
1620666000000|2021-05-10 17:00:00|5974|5973|5976|5975|5977|5976|5974|5973|67324
1620666300000|2021-05-10 17:05:00|5975|5974|5975|5974|5977|5976|5974|5973|169252
1620666600000|2021-05-10 17:10:00|5976|5975|5976|5975|5978|5977|5974|5973|98603
1620666900000|2021-05-10 17:15:00|5977|5976|5971|5970|5979|5978|5970|5969|308745
1620667200000|2021-05-10 17:20:00|5970|5969|5971|5970|5972|5971|5969|5968|76390
1620667500000|2021-05-10 17:25:00|5972|5971|5971|5970|5972|5971|5970|5969|103991
1620667800000|2021-05-10 17:30:00|5970|5969|5968|5967|5972|5971|5964|5963|143355
1620668100000|2021-05-10 17:35:00|5967|5966|5969|5968|5971|5970|5967|5966|174056
1620668400000|2021-05-10 17:40:00|5968|5967|5970|5969|5971|5970|5968|5967|102173
1620668700000|2021-05-10 17:45:00|5969|5968|5969|5968|5971|5970|5967|5966|149254
1620669000000|2021-05-10 17:50:00|5970|5969|5967|5966|5970|5969|5961|5960|127236
1620669300000|2021-05-10 17:55:00|5968|5967|5966|5965|5970|5969|5965|5964|90292
1620669600000|2021-05-10 18:00:00|5967|5966|5967|5966|5969|5968|5964|5963|96516
1620669900000|2021-05-10 18:05:00|5966|5965|5967|5966|5967|5966|5964|5963|113674
1620670200000|2021-05-10 18:10:00|5968|5967|5967|5966|5970|5969|5967|5966|91149
1620670500000|2021-05-10 18:15:00|5966|5965|5961|5960|5967|5966|5959|5958|125794
1620670800000|2021-05-10 18:20:00|5962|5961|5962|5961|5962|5961|5958|5957|106902
1620671100000|2021-05-10 18:25:00|5961|5960|5953|5952|5962|5961|5949|5948|264259
1620671400000|2021-05-10 18:30:00|5952|5951|5955|5954|5956|5955|5952|5951|122830
1620671700000|2021-05-10 18:35:00|5954|5953|5947|5946|5954|5953|5947|5946|101255
1620672000000|2021-05-10 18:40:00|5948|5947|5946|5945|5950|5949|5945|5944|101837
1620672300000|2021-05-10 18:45:00|5947|5946|5949|5948|5949|5948|5945|5944|101018
1620672600000|2021-05-10 18:50:00|5948|5947|5951|5950|5951|5950|5944|5943|139255
1620672900000|2021-05-10 18:55:00|5950|5949|5955|5954|5956|5955|5947|5946|197357
1620673200000|2021-05-10 19:00:00|5954|5953|5947|5946|5959|5958|5947|5946|169138
1620673500000|2021-05-10 19:05:00|5948|5947|5945|5944|5949|5948|5940|5939|158722
1620673800000|2021-05-10 19:10:00|5946|5945|5952|5951|5953|5952|5945|5944|89704
1620674100000|2021-05-10 19:15:00|5951|5950|5951|5950|5952|5951|5949|5948|147998
1620674400000|2021-05-10 19:20:00|5950|5949|5954|5953|5956|5955|5949|5948|153891
1620674700000|2021-05-10 19:25:00|5955|5954|5957|5956|5958|5957|5953|5952|124166
1620675000000|2021-05-10 19:30:00|5958|5957|5959|5958|5959|5958|5953|5952|165460
1620675300000|2021-05-10 19:35:00|5960|5959|5961|5960|5961|5960|5957|5956|168453
1620675600000|2021-05-10 19:40:00|5962|5961|5965|5964|5965|5964|5960|5959|213372
1620675900000|2021-05-10 19:45:00|5966|5965|5960|5959|5968|5967|5958|5957|394580
1620676200000|2021-05-10 19:50:00|5961|5960|5963|5962|5964|5963|5957|5956|557412
1620676500000|2021-05-10 19:55:00|5964|5963|5952|5951|5965|5964|5950|5949|839934
1620676800000|2021-05-10 20:00:00|5953|5942|5963|5929|5970|5942|5941|5926|1414924
1620677100000|2021-05-10 20:05:00|5964|5937|5950|5940|5965|5942|5950|5937|3498
1620677400000|2021-05-10 20:10:00|5964|5941|5960|5940|5965|5942|5960|5940|20666
1620677700000|2021-05-10 20:15:00|5957|5939|5945|5939|5957|5939|5940|5939|1142
1620678000000|2021-05-10 20:20:00||5940||5940||5941||5940|6322
1620678300000|2021-05-10 20:25:00|5948|5941|5948|5945|5948|5945|5948|5941|247
1620678600000|2021-05-10 20:30:00|||||||||420
1620678900000|2021-05-10 20:35:00|||||||||12
1620679200000|2021-05-10 20:40:00|5946||5946||5946||5946||118
1620679500000|2021-05-10 20:45:00|||||||||1239
1620679800000|2021-05-10 20:50:00|||||||||168
1620680100000|2021-05-10 20:55:00|||||||||17
1620680400000|2021-05-10 21:00:00|||||||||22
1620680700000|2021-05-10 21:05:00|||||||||27
1620681000000|2021-05-10 21:10:00|5952||5952||5952||5952||2647
1620681300000|2021-05-10 21:15:00|||||||||95
1620681600000|2021-05-10 21:20:00|5951|5941|5951|5946|5951|5946|5951|5941|135
1620681900000|2021-05-10 21:25:00|||||||||5
1620682200000|2021-05-10 21:30:00||5941||5941||5941||5941|533
1620682500000|2021-05-10 21:35:00|5946||5946||5946||5946||44
1620682800000|2021-05-10 21:40:00||5940||5944||5944||5940|473
1620683100000|2021-05-10 21:45:00||5940||5940||5940||5940|241
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||21
1620684000000|2021-05-10 22:00:00|||||||||12
1620684300000|2021-05-10 22:05:00|||||||||103
1620684600000|2021-05-10 22:10:00|||||||||363
1620684900000|2021-05-10 22:15:00|5950||5951||5951||5950||167
1620685200000|2021-05-10 22:20:00|5952|5946|5952|5940|5952|5946|5952|5940|204
1620685800000|2021-05-10 22:30:00|||||||||294
1620686100000|2021-05-10 22:35:00|5950|5939|5950|5939|5950|5939|5950|5939|309
1620686400000|2021-05-10 22:40:00|5952|5938|5952|5938|5952|5940|5952|5938|282
1620686700000|2021-05-10 22:45:00|||||||||20
1620687000000|2021-05-10 22:50:00||5940||5938||5940||5938|112
1620687300000|2021-05-10 22:55:00|||||||||20
1620687600000|2021-05-10 23:00:00||5939||5938||5939||5938|122
1620687900000|2021-05-10 23:05:00|5965|5940|5968|5939|5968|5940|5965|5938|476
1620688200000|2021-05-10 23:10:00|5966||5968||5968||5966||0
1620688500000|2021-05-10 23:15:00|5966||5965||5966||5965||0
1620688800000|2021-05-10 23:20:00||5940||5940||5940||5940|3
1620689100000|2021-05-10 23:25:00|5966||5960||5966||5960||200
1620689400000|2021-05-10 23:30:00|5964|5939|5950|5939|5964|5939|5950|5939|421
1620689700000|2021-05-10 23:35:00|5949|5938|5949|5938|5949|5938|5949|5938|95
1620690000000|2021-05-10 23:40:00||5939||5938||5940||5938|104
1620690300000|2021-05-10 23:45:00|5938|5940|5949|5938|5949|5940|5938|5925|796
1620690600000|2021-05-10 23:50:00|5940|5941|5952|5938|5965|5941|5940|5938|400
1620690900000|2021-05-10 23:55:00|5965|5939|5951|5938|5965|5940|5951|5938|106
1620633600000|2021-05-10 08:00:00|6000|5630|5900|5820|6000|5860|5893|5630|12
1620633900000|2021-05-10 08:05:00|||||||||8
1620634200000|2021-05-10 08:10:00|||||||||37
1620634800000|2021-05-10 08:20:00||5850||5850||5850||5850|0
1620635400000|2021-05-10 08:30:00||5862||5850||5862||5850|44
1620635700000|2021-05-10 08:35:00|||||||||30
1620636000000|2021-05-10 08:40:00||5872||5872||5874||5872|10
1620636300000|2021-05-10 08:45:00|5899||5900||5900||5899||4
1620636900000|2021-05-10 08:55:00|||||||||5
1620637200000|2021-05-10 09:00:00|||||||||2
1620637500000|2021-05-10 09:05:00|||||||||8
1620638100000|2021-05-10 09:15:00|||||||||24
1620638400000|2021-05-10 09:20:00|||||||||21
1620638700000|2021-05-10 09:25:00|||||||||1
1620639300000|2021-05-10 09:35:00|5884|5873|5875|5872|5884|5873|5873|5872|151
1620639900000|2021-05-10 09:45:00|5876|5873|5878|5872|5878|5875|5876|5872|520
1620640500000|2021-05-10 09:55:00|||||||||3
1620640800000|2021-05-10 10:00:00|||||||||3
1620641100000|2021-05-10 10:05:00|||||||||1
1620641700000|2021-05-10 10:15:00|5879|5874|5879|5872|5879|5874|5879|5872|195
1620642000000|2021-05-10 10:20:00|||||||||3
1620642300000|2021-05-10 10:25:00|5878||5879||5879||5878||21
1620642600000|2021-05-10 10:30:00|||||||||1
1620642900000|2021-05-10 10:35:00|||||||||106
1620643200000|2021-05-10 10:40:00||5873||5870||5873||5870|29
1620643500000|2021-05-10 10:45:00|5880|5875|5883|5870|5883|5876|5880|5870|295
1620644400000|2021-05-10 11:00:00||5881||5881||5881||5881|123
1620645000000|2021-05-10 11:10:00|5885||5885||5885||5883||25
1620645300000|2021-05-10 11:15:00|5882|5878|5879|5878|5882|5880|5879|5878|462
1620645600000|2021-05-10 11:20:00|5881|5879|5882|5879|5882|5879|5879|5879|2970
1620645900000|2021-05-10 11:25:00|5883|5882|5883|5882|5885|5882|5883|5882|177
1620646200000|2021-05-10 11:30:00|5885|5883|5885|5884|5885|5884|5884|5883|247
1620646500000|2021-05-10 11:35:00|5887|5883|5886|5885|5887|5885|5886|5883|267
1620646800000|2021-05-10 11:40:00|5887|5884|5887|5884|5887|5884|5887|5884|154
1620647100000|2021-05-10 11:45:00|5888|5885|5888|5886|5888|5886|5888|5885|1400
1620647400000|2021-05-10 11:50:00||5885||5885||5885||5885|3
1620647700000|2021-05-10 11:55:00||5887||5885||5887||5885|10
1620648000000|2021-05-10 12:00:00|||||||||6816
1620648300000|2021-05-10 12:05:00||5886||5885||5886||5885|230
1620648600000|2021-05-10 12:10:00|5887|5887|5888|5887|5888|5887|5887|5887|432
1620648900000|2021-05-10 12:15:00|||||||||196
1620649200000|2021-05-10 12:20:00|5890|5888|5890|5889|5890|5889|5889|5888|1152
1620649500000|2021-05-10 12:25:00|5892||5893||5893||5892||134
1620649800000|2021-05-10 12:30:00|5891|5888|5891|5888|5892|5888|5891|5888|507
1620650100000|2021-05-10 12:35:00|5892|5890|5893|5892|5893|5892|5891|5890|2327
1620650400000|2021-05-10 12:40:00|5892|5891|5895|5892|5895|5892|5892|5891|1299
1620650700000|2021-05-10 12:45:00|5893|5891|5893|5892|5895|5892|5892|5891|731
1620651000000|2021-05-10 12:50:00|5892|5891|5891|5888|5892|5891|5891|5887|368
1620651300000|2021-05-10 12:55:00|||||||||302
1620651600000|2021-05-10 13:00:00|||||||||127
1620651900000|2021-05-10 13:05:00||5889||5889||5889||5889|577
1620652200000|2021-05-10 13:10:00|||||||||29
1620652500000|2021-05-10 13:15:00|5894|5890|5894|5892|5895|5892|5893|5890|1084
1620652800000|2021-05-10 13:20:00|5895|5894|5897|5892|5897|5894|5894|5892|2366
1620653100000|2021-05-10 13:25:00|5898|5893|5921|5904|5921|5920|5898|5893|10506
1620653400000|2021-05-10 13:30:00|5908|5899|5936|5935|5938|5937|5903|5899|799927
1620653700000|2021-05-10 13:35:00|5935|5934|5959|5958|5959|5958|5932|5931|453057
1620654000000|2021-05-10 13:40:00|5960|5959|5964|5963|5967|5966|5950|5949|445460
1620654300000|2021-05-10 13:45:00|5963|5964|5950|5949|5966|5965|5942|5941|393504
1620654600000|2021-05-10 13:50:00|5951|5950|5951|5950|5960|5959|5947|5946|295281
1620654900000|2021-05-10 13:55:00|5950|5949|5958|5957|5959|5958|5946|5945|500814
1620655200000|2021-05-10 14:00:00|5959|5958|5953|5952|5966|5965|5953|5952|383749
1620655500000|2021-05-10 14:05:00|5952|5951|5946|5945|5952|5951|5943|5942|384286
1620655800000|2021-05-10 14:10:00|5945|5944|5933|5932|5946|5945|5932|5931|318605
1620656100000|2021-05-10 14:15:00|5934|5933|5949|5948|5949|5948|5933|5932|248447
1620656400000|2021-05-10 14:20:00|5948|5947|5947|5946|5950|5949|5944|5943|237018
1620656700000|2021-05-10 14:25:00|5946|5945|5950|5949|5954|5953|5940|5939|266574
1620657000000|2021-05-10 14:30:00|5949|5948|5959|5958|5959|5958|5949|5948|220307
1620657300000|2021-05-10 14:35:00|5958|5957|5963|5962|5963|5962|5957|5956|249715
1620657600000|2021-05-10 14:40:00|5964|5963|5960|5959|5964|5963|5960|5959|136603
1620657900000|2021-05-10 14:45:00|5961|5960|5967|5966|5969|5968|5959|5958|199099
1620658200000|2021-05-10 14:50:00|5966|5967|5967|5966|5969|5968|5965|5964|206857
1620658500000|2021-05-10 14:55:00|5966|5965|5970|5969|5973|5972|5966|5965|211486
1620658800000|2021-05-10 15:00:00|5969|5968|5971|5970|5972|5971|5968|5967|223972
1620659100000|2021-05-10 15:05:00|5972|5971|5973|5972|5974|5973|5971|5970|117311
1620659400000|2021-05-10 15:10:00|5974|5973|5979|5978|5979|5978|5972|5971|294318
1620659700000|2021-05-10 15:15:00|5978|5977|5980|5979|5984|5983|5978|5977|172771
1620660000000|2021-05-10 15:20:00|5981|5980|5980|5979|5982|5981|5975|5974|131466
1620660300000|2021-05-10 15:25:00|5981|5980|5976|5975|5984|5983|5976|5975|172185
1620660600000|2021-05-10 15:30:00|5977|5976|5982|5981|5982|5981|5975|5974|134834
1620660900000|2021-05-10 15:35:00|5981|5980|5985|5984|5985|5984|5979|5978|148338
1620661200000|2021-05-10 15:40:00|5984|5983|5969|5968|5984|5983|5967|5966|191410
1620661500000|2021-05-10 15:45:00|5970|5969|5976|5975|5977|5976|5967|5966|162953
1620661800000|2021-05-10 15:50:00|5975|5974|5983|5982|5983|5982|5975|5974|134232
1620662100000|2021-05-10 15:55:00|5982|5981|5979|5978|5984|5983|5979|5978|85163
1620662400000|2021-05-10 16:00:00|5980|5979|5974|5973|5982|5981|5974|5973|94413
1620662700000|2021-05-10 16:05:00|5975|5974|5974|5973|5978|5977|5974|5973|86389
1620663000000|2021-05-10 16:10:00|5973|5972|5969|5968|5973|5972|5967|5966|212263
1620663300000|2021-05-10 16:15:00|5968|5967|5977|5976|5977|5976|5968|5967|146383
1620663600000|2021-05-10 16:20:00|5978|5977|5980|5979|5980|5979|5977|5976|112822
1620663900000|2021-05-10 16:25:00|5979|5978|5979|5978|5983|5982|5978|5977|125748
1620664200000|2021-05-10 16:30:00|5978|5977|5979|5978|5980|5979|5976|5975|69302
1620664500000|2021-05-10 16:35:00|5978|5977|5977|5976|5978|5977|5975|5974|62252
1620664800000|2021-05-10 16:40:00|5978|5977|5978|5977|5980|5979|5976|5975|107299
1620665100000|2021-05-10 16:45:00|5977|5976|5970|5969|5978|5977|5970|5969|109249
1620665400000|2021-05-10 16:50:00|5969|5968|5975|5974|5976|5975|5969|5968|100874
1620665700000|2021-05-10 16:55:00|5974|5973|5975|5974|5975|5974|5973|5972|68002
1620666000000|2021-05-10 17:00:00|5974|5973|5976|5975|5977|5976|5974|5973|67324
1620666300000|2021-05-10 17:05:00|5975|5974|5975|5974|5977|5976|5974|5973|169252
1620666600000|2021-05-10 17:10:00|5976|5975|5976|5975|5978|5977|5974|5973|98603
1620666900000|2021-05-10 17:15:00|5977|5976|5971|5970|5979|5978|5970|5969|308745
1620667200000|2021-05-10 17:20:00|5970|5969|5971|5970|5972|5971|5969|5968|76390
1620667500000|2021-05-10 17:25:00|5972|5971|5971|5970|5972|5971|5970|5969|103991
1620667800000|2021-05-10 17:30:00|5970|5969|5968|5967|5972|5971|5964|5963|143355
1620668100000|2021-05-10 17:35:00|5967|5966|5969|5968|5971|5970|5967|5966|174056
1620668400000|2021-05-10 17:40:00|5968|5967|5970|5969|5971|5970|5968|5967|102173
1620668700000|2021-05-10 17:45:00|5969|5968|5969|5968|5971|5970|5967|5966|149254
1620669000000|2021-05-10 17:50:00|5970|5969|5967|5966|5970|5969|5961|5960|127236
1620669300000|2021-05-10 17:55:00|5968|5967|5966|5965|5970|5969|5965|5964|90292
1620669600000|2021-05-10 18:00:00|5967|5966|5967|5966|5969|5968|5964|5963|96516
1620669900000|2021-05-10 18:05:00|5966|5965|5967|5966|5967|5966|5964|5963|113674
1620670200000|2021-05-10 18:10:00|5968|5967|5967|5966|5970|5969|5967|5966|91149
1620670500000|2021-05-10 18:15:00|5966|5965|5961|5960|5967|5966|5959|5958|125794
1620670800000|2021-05-10 18:20:00|5962|5961|5962|5961|5962|5961|5958|5957|106902
1620671100000|2021-05-10 18:25:00|5961|5960|5953|5952|5962|5961|5949|5948|264259
1620671400000|2021-05-10 18:30:00|5952|5951|5955|5954|5956|5955|5952|5951|122830
1620671700000|2021-05-10 18:35:00|5954|5953|5947|5946|5954|5953|5947|5946|101255
1620672000000|2021-05-10 18:40:00|5948|5947|5946|5945|5950|5949|5945|5944|101837
1620672300000|2021-05-10 18:45:00|5947|5946|5949|5948|5949|5948|5945|5944|101018
1620672600000|2021-05-10 18:50:00|5948|5947|5951|5950|5951|5950|5944|5943|139255
1620672900000|2021-05-10 18:55:00|5950|5949|5955|5954|5956|5955|5947|5946|197357
1620673200000|2021-05-10 19:00:00|5954|5953|5947|5946|5959|5958|5947|5946|169138
1620673500000|2021-05-10 19:05:00|5948|5947|5945|5944|5949|5948|5940|5939|158722
1620673800000|2021-05-10 19:10:00|5946|5945|5952|5951|5953|5952|5945|5944|89704
1620674100000|2021-05-10 19:15:00|5951|5950|5951|5950|5952|5951|5949|5948|147998
1620674400000|2021-05-10 19:20:00|5950|5949|5954|5953|5956|5955|5949|5948|153891
1620674700000|2021-05-10 19:25:00|5955|5954|5957|5956|5958|5957|5953|5952|124166
1620675000000|2021-05-10 19:30:00|5958|5957|5959|5958|5959|5958|5953|5952|165460
1620675300000|2021-05-10 19:35:00|5960|5959|5961|5960|5961|5960|5957|5956|168453
1620675600000|2021-05-10 19:40:00|5962|5961|5965|5964|5965|5964|5960|5959|213372
1620675900000|2021-05-10 19:45:00|5966|5965|5960|5959|5968|5967|5958|5957|394580
1620676200000|2021-05-10 19:50:00|5961|5960|5963|5962|5964|5963|5957|5956|557412
1620676500000|2021-05-10 19:55:00|5964|5963|5952|5951|5965|5964|5950|5949|839934
1620676800000|2021-05-10 20:00:00|5953|5942|5963|5929|5970|5942|5941|5926|1414924
1620677100000|2021-05-10 20:05:00|5964|5937|5950|5940|5965|5942|5950|5937|3498
1620677400000|2021-05-10 20:10:00|5964|5941|5960|5940|5965|5942|5960|5940|20666
1620677700000|2021-05-10 20:15:00|5957|5939|5945|5939|5957|5939|5940|5939|1142
1620678000000|2021-05-10 20:20:00||5940||5940||5941||5940|6322
1620678300000|2021-05-10 20:25:00|5948|5941|5948|5945|5948|5945|5948|5941|247
1620678600000|2021-05-10 20:30:00|||||||||420
1620678900000|2021-05-10 20:35:00|||||||||12
1620679200000|2021-05-10 20:40:00|5946||5946||5946||5946||118
1620679500000|2021-05-10 20:45:00|||||||||1239
1620679800000|2021-05-10 20:50:00|||||||||168
1620680100000|2021-05-10 20:55:00|||||||||17
1620680400000|2021-05-10 21:00:00|||||||||22
1620680700000|2021-05-10 21:05:00|||||||||27
1620681000000|2021-05-10 21:10:00|5952||5952||5952||5952||2647
1620681300000|2021-05-10 21:15:00|||||||||95
1620681600000|2021-05-10 21:20:00|5951|5941|5951|5946|5951|5946|5951|5941|135
1620681900000|2021-05-10 21:25:00|||||||||5
1620682200000|2021-05-10 21:30:00||5941||5941||5941||5941|533
1620682500000|2021-05-10 21:35:00|5946||5946||5946||5946||44
1620682800000|2021-05-10 21:40:00||5940||5944||5944||5940|473
1620683100000|2021-05-10 21:45:00||5940||5940||5940||5940|241
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||21
1620684000000|2021-05-10 22:00:00|||||||||12
1620684300000|2021-05-10 22:05:00|||||||||103
1620684600000|2021-05-10 22:10:00|||||||||363
1620684900000|2021-05-10 22:15:00|5950||5951||5951||5950||167
1620685200000|2021-05-10 22:20:00|5952|5946|5952|5940|5952|5946|5952|5940|204
1620685800000|2021-05-10 22:30:00|||||||||294
1620686100000|2021-05-10 22:35:00|5950|5939|5950|5939|5950|5939|5950|5939|309
1620686400000|2021-05-10 22:40:00|5952|5938|5952|5938|5952|5940|5952|5938|282
1620686700000|2021-05-10 22:45:00|||||||||20
1620687000000|2021-05-10 22:50:00||5940||5938||5940||5938|112
1620687300000|2021-05-10 22:55:00|||||||||20
1620687600000|2021-05-10 23:00:00||5939||5938||5939||5938|122
1620687900000|2021-05-10 23:05:00|5965|5940|5968|5939|5968|5940|5965|5938|476
1620688200000|2021-05-10 23:10:00|5966||5968||5968||5966||0
1620688500000|2021-05-10 23:15:00|5966||5965||5966||5965||0
1620688800000|2021-05-10 23:20:00||5940||5940||5940||5940|3
1620689100000|2021-05-10 23:25:00|5966||5960||5966||5960||200
1620689400000|2021-05-10 23:30:00|5964|5939|5950|5939|5964|5939|5950|5939|421
1620689700000|2021-05-10 23:35:00|5949|5938|5949|5938|5949|5938|5949|5938|95
1620690000000|2021-05-10 23:40:00||5939||5938||5940||5938|104
1620690300000|2021-05-10 23:45:00|5938|5940|5949|5938|5949|5940|5938|5925|796
1620690600000|2021-05-10 23:50:00|5940|5941|5952|5938|5965|5941|5940|5938|400
1620690900000|2021-05-10 23:55:00|5965|5939|5951|5938|5965|5940|5951|5938|106
1620720000000|2021-05-11 08:00:00|6000|5917|5989|5900|6000|5923|5972|5900|0
1620720300000|2021-05-11 08:05:00|5952||5952||5952||5952||10
1620720600000|2021-05-11 08:10:00|5951||5950||5951||5950||5
1620720900000|2021-05-11 08:15:00|5949|5820|5948|5900|5949|5900|5948|5820|111
1620721200000|2021-05-11 08:20:00||5901||5901||5901||5901|37
1620721500000|2021-05-11 08:25:00|||||||||140
1620721800000|2021-05-11 08:30:00||5900||5900||5900||5900|66
1620722100000|2021-05-11 08:35:00|5901||5948||5948||5901||263
1620722400000|2021-05-11 08:40:00|5901||5948||5948||5901||787
1620722700000|2021-05-11 08:45:00|||||||||10
1620723000000|2021-05-11 08:50:00|5901||5948||5948||5901||100
1620723300000|2021-05-11 08:55:00||5890||5900||5900||5890|101
1620723600000|2021-05-11 09:00:00|5940||5940||5948||5940||141
1620723900000|2021-05-11 09:05:00|5945|5931|5945|5900|5945|5931|5945|5900|55
1620724200000|2021-05-11 09:10:00|5940||5943||5945||5940||0
1620724500000|2021-05-11 09:15:00|5942|5911|5936|5900|5942|5911|5933|5900|283
1620724800000|2021-05-11 09:20:00|5937|5911|5939|5900|5939|5911|5937|5900|233
1620725100000|2021-05-11 09:25:00|5938|5908|5939|5900|5939|5908|5938|5900|50
1620725400000|2021-05-11 09:30:00|5930|5910|5939|5907|5939|5910|5929|5884|663
1620725700000|2021-05-11 09:35:00|5931|5900|5939|5902|5939|5902|5906|5900|921
1620726000000|2021-05-11 09:40:00|5938|5908|5940|5900|5940|5922|5929|5900|285
1620726300000|2021-05-11 09:45:00|5939|5924|5939|5900|5940|5926|5939|5900|60
1620726600000|2021-05-11 09:50:00|5952|5906|5986|5906|5987|5906|5952|5906|0
1620726900000|2021-05-11 09:55:00|5952|5910|5952|5907|5952|5910|5952|5906|54
1620727200000|2021-05-11 10:00:00||5900||5901||5901||5900|5
1620727800000|2021-05-11 10:10:00||5927||5901||5927||5901|25
1620728100000|2021-05-11 10:15:00|5937||5952||5952||5937||104
1620728400000|2021-05-11 10:20:00|5935|5902|5941|5901|5952|5902|5906|5901|609
1620728700000|2021-05-11 10:25:00|5942|5920|5940|5901|5942|5920|5921|5900|157
1620729000000|2021-05-11 10:30:00||5924||5900||5924||5900|216
1620729300000|2021-05-11 10:35:00|5924|5901|5940|5901|5940|5920|5924|5901|265
1620730200000|2021-05-11 10:50:00|5939|5938|5935|5901|5940|5938|5935|5900|471
1620730500000|2021-05-11 10:55:00|5934|5921|5940|5901|5940|5921|5934|5901|61
1620730800000|2021-05-11 11:00:00|5939|5905|5934|5925|5940|5939|5934|5905|450
1620731100000|2021-05-11 11:05:00|5933|5926|5933|5926|5934|5926|5932|5925|506
1620731400000|2021-05-11 11:10:00|5932|5931|5930|5926|5933|5931|5930|5926|1145
1620731700000|2021-05-11 11:15:00|5929|5927|5940|5937|5940|5937|5929|5927|2550
1620732000000|2021-05-11 11:20:00|5938|5936|5934|5929|5938|5936|5930|5926|579
1620732300000|2021-05-11 11:25:00|5933|5930|5933|5929|5933|5930|5933|5929|383
1620732600000|2021-05-11 11:30:00|5930|5930|5933|5929|5933|5930|5930|5929|186
1620732900000|2021-05-11 11:35:00|5930|5930|5933|5931|5940|5932|5930|5929|491
1620733200000|2021-05-11 11:40:00|5932|5930|5936|5933|5940|5938|5932|5930|1169
1620733500000|2021-05-11 11:45:00|5937|5934|5950|5937|5950|5945|5937|5933|2292
1620733800000|2021-05-11 11:50:00|5949|5939|5950|5939|5950|5939|5949|5939|129
1620734100000|2021-05-11 11:55:00|5945|5937|5945|5937|5945|5942|5943|5937|460
1620734400000|2021-05-11 12:00:00|5944|5939|5959|5942|5959|5944|5943|5937|8806
1620734700000|2021-05-11 12:05:00|5957|5943|5952|5948|5957|5948|5952|5943|475
1620735000000|2021-05-11 12:10:00|5959||5952||5959||5952||96
1620735300000|2021-05-11 12:15:00|5954|5950|5942|5934|5954|5950|5941|5934|1869
1620735600000|2021-05-11 12:20:00|5934|5933|5932|5928|5934|5933|5932|5928|6653
1620735900000|2021-05-11 12:25:00|5942|5929|5938|5930|5942|5933|5931|5928|7164
1620736200000|2021-05-11 12:30:00|5937|5931|5940|5938|5940|5938|5934|5931|2287
1620736500000|2021-05-11 12:35:00|5939|5934|5950|5948|5950|5948|5938|5934|2207
1620736800000|2021-05-11 12:40:00|5948|5947|5940|5933|5948|5947|5940|5933|1802
1620737100000|2021-05-11 12:45:00|5939|5934|5938|5934|5939|5935|5935|5934|1762
1620737400000|2021-05-11 12:50:00|5939|5935|5938|5934|5940|5935|5938|5934|936
1620737700000|2021-05-11 12:55:00|5940|5935|5944|5942|5950|5943|5940|5934|3745
1620738000000|2021-05-11 13:00:00|5950|5943|5957|5953|5959|5954|5945|5943|3940
1620738300000|2021-05-11 13:05:00|5959|5940|5955|5941|5959|5951|5952|5940|467
1620738600000|2021-05-11 13:10:00|5959|5950|5959|5954|5959|5954|5954|5941|2634
1620738900000|2021-05-11 13:15:00|5960|5955|5951|5941|5964|5959|5951|5941|4805
1620739200000|2021-05-11 13:20:00|5952|5948|5967|5952|5977|5957|5952|5941|7277
1620739500000|2021-05-11 13:25:00|5968|5954|5984|5973|5984|5974|5958|5941|6117
1620739800000|2021-05-11 13:30:00|5983|5956|5938|5937|5983|5975|5936|5935|975817
1620740100000|2021-05-11 13:35:00|5939|5938|5943|5942|5956|5955|5934|5933|322731
1620740400000|2021-05-11 13:40:00|5942|5941|5939|5938|5944|5943|5925|5924|245342
1620740700000|2021-05-11 13:45:00|5938|5937|5928|5927|5946|5945|5924|5923|181268
1620741000000|2021-05-11 13:50:00|5929|5928|5911|5910|5929|5928|5908|5907|240462
1620741300000|2021-05-11 13:55:00|5910|5909|5918|5917|5919|5918|5909|5908|161994
1620741600000|2021-05-11 14:00:00|5919|5918|5933|5932|5933|5932|5918|5917|230470
1620741900000|2021-05-11 14:05:00|5934|5933|5947|5946|5948|5947|5931|5931|151600
1620742200000|2021-05-11 14:10:00|5948|5947|5946|5945|5948|5947|5936|5935|127347
1620742500000|2021-05-11 14:15:00|5945|5944|5943|5942|5951|5950|5939|5938|159370
1620742800000|2021-05-11 14:20:00|5942|5941|5936|5935|5942|5941|5933|5932|280625
1620743100000|2021-05-11 14:25:00|5935|5934|5935|5934|5937|5936|5930|5929|207679
1620743400000|2021-05-11 14:30:00|5934|5933|5924|5923|5934|5933|5921|5920|307914
1620743700000|2021-05-11 14:35:00|5923|5922|5912|5911|5926|5925|5911|5910|119280
1620744000000|2021-05-11 14:40:00|5913|5912|5913|5912|5918|5917|5908|5907|149651
1620744300000|2021-05-11 14:45:00|5912|5911|5906|5905|5912|5911|5904|5903|163413
1620744600000|2021-05-11 14:50:00|5905|5904|5907|5906|5907|5906|5901|5900|211736
1620744900000|2021-05-11 14:55:00|5906|5905|5899|5898|5906|5905|5899|5898|229582
1620745200000|2021-05-11 15:00:00|5898|5897|5899|5898|5904|5903|5898|5897|180942
1620745500000|2021-05-11 15:05:00|5898|5897|5887|5886|5898|5897|5886|5885|174044
1620745800000|2021-05-11 15:10:00|5886|5885|5872|5871|5886|5885|5871|5870|309900
1620746100000|2021-05-11 15:15:00|5873|5872|5877|5876|5877|5876|5869|5868|296759
1620746400000|2021-05-11 15:20:00|5876|5875|5875|5874|5881|5880|5875|5874|118100
1620746700000|2021-05-11 15:25:00|5874|5873|5879|5878|5879|5878|5874|5873|128563
1620747000000|2021-05-11 15:30:00|5878|5877|5881|5880|5882|5881|5877|5876|133549
1620747300000|2021-05-11 15:35:00|5882|5881|5876|5875|5884|5883|5876|5875|125919
1620747600000|2021-05-11 15:40:00|5877|5876|5874|5873|5878|5877|5872|5871|166639
1620747900000|2021-05-11 15:45:00|5875|5874|5876|5875|5877|5876|5866|5865|210110
1620748200000|2021-05-11 15:50:00|5875|5874|5870|5869|5875|5874|5867|5866|122912
1620748500000|2021-05-11 15:55:00|5869|5868|5870|5869|5870|5870|5866|5865|94910
1620748800000|2021-05-11 16:00:00|5871|5870|5869|5868|5871|5870|5866|5865|116138
1620749100000|2021-05-11 16:05:00|5870|5869|5863|5862|5871|5870|5863|5862|96375
1620749400000|2021-05-11 16:10:00|5862|5861|5866|5865|5866|5865|5862|5861|135347
1620749700000|2021-05-11 16:15:00|5867|5866|5866|5865|5869|5868|5865|5864|85765
1620750000000|2021-05-11 16:20:00|5865|5866|5862|5861|5866|5866|5862|5861|104530
1620750300000|2021-05-11 16:25:00|5861|5860|5858|5857|5861|5860|5856|5855|93352
1620750600000|2021-05-11 16:30:00|5857|5856|5860|5859|5862|5861|5856|5855|94242
1620750900000|2021-05-11 16:35:00|5859|5858|5861|5860|5862|5861|5859|5858|55406
1620751200000|2021-05-11 16:40:00|5860|5859|5853|5852|5861|5860|5853|5852|82680
1620751500000|2021-05-11 16:45:00|5854|5853|5852|5851|5854|5854|5850|5849|146783
1620751800000|2021-05-11 16:50:00|5853|5852|5845|5844|5855|5854|5845|5844|102611
1620752100000|2021-05-11 16:55:00|5846|5845|5842|5841|5847|5846|5840|5839|151615
1620752400000|2021-05-11 17:00:00|5841|5840|5839|5838|5842|5841|5839|5838|163272
1620752700000|2021-05-11 17:05:00|5838|5837|5836|5835|5841|5840|5836|5835|119097
1620753000000|2021-05-11 17:10:00|5837|5836|5835|5834|5837|5836|5833|5832|172464
1620753300000|2021-05-11 17:15:00|5836|5835|5838|5837|5839|5838|5835|5834|93108
1620753600000|2021-05-11 17:20:00|5839|5838|5834|5833|5839|5838|5832|5831|142599
1620753900000|2021-05-11 17:25:00|5833|5832|5833|5832|5835|5834|5833|5832|123774
1620754200000|2021-05-11 17:30:00|5832|5831|5832|5831|5833|5833|5831|5830|207345
1620754500000|2021-05-11 17:35:00|5831|5830|5836|5835|5836|5835|5831|5830|201016
1620754800000|2021-05-11 17:40:00|5837|5836|5836|5835|5839|5838|5836|5835|124514
1620755100000|2021-05-11 17:45:00|5837|5836|5840|5839|5840|5839|5836|5835|145775
1620755400000|2021-05-11 17:50:00|5839|5838|5831|5830|5839|5838|5830|5829|133795
1620755700000|2021-05-11 17:55:00|5832|5831|5837|5836|5839|5838|5831|5830|140004
1620756000000|2021-05-11 18:00:00|5836|5835|5834|5833|5838|5837|5834|5833|96828
1620756300000|2021-05-11 18:05:00|5835|5834|5833|5832|5836|5835|5831|5830|75350
1620756600000|2021-05-11 18:10:00|5834|5833|5831|5830|5835|5834|5831|5830|61239
1620756900000|2021-05-11 18:15:00|5832|5831|5832|5831|5833|5832|5831|5830|82894
1620757200000|2021-05-11 18:20:00|5831|5830|5834|5833|5835|5834|5831|5830|100700
1620757500000|2021-05-11 18:25:00|5833|5832|5837|5836|5837|5836|5832|5831|88132
1620757800000|2021-05-11 18:30:00|5836|5835|5832|5831|5836|5835|5831|5830|165796
1620758100000|2021-05-11 18:35:00|5833|5832|5834|5833|5835|5834|5831|5830|111686
1620758400000|2021-05-11 18:40:00|5833|5832|5833|5832|5833|5832|5831|5830|100337
1620758700000|2021-05-11 18:45:00|5834|5833|5835|5834|5835|5834|5831|5830|112590
1620759000000|2021-05-11 18:50:00|5834|5833|5838|5837|5839|5838|5834|5833|90581
1620759300000|2021-05-11 18:55:00|5839|5838|5848|5847|5848|5847|5839|5838|113545
1620759600000|2021-05-11 19:00:00|5849|5848|5849|5848|5850|5849|5846|5845|95493
1620759900000|2021-05-11 19:05:00|5848|5847|5852|5851|5854|5853|5848|5847|81408
1620760200000|2021-05-11 19:10:00|5851|5850|5849|5848|5852|5851|5849|5848|75833
1620760500000|2021-05-11 19:15:00|5850|5849|5853|5852|5853|5852|5848|5847|98902
1620760800000|2021-05-11 19:20:00|5854|5853|5854|5853|5856|5855|5853|5852|106816
1620761100000|2021-05-11 19:25:00|5855|5854|5847|5846|5856|5855|5847|5846|156028
1620761400000|2021-05-11 19:30:00|5846|5845|5834|5833|5847|5846|5834|5833|185611
1620761700000|2021-05-11 19:35:00|5835|5834|5836|5835|5841|5840|5830|5829|276885
1620762000000|2021-05-11 19:40:00|5837|5836|5845|5844|5846|5845|5837|5836|171857
1620762300000|2021-05-11 19:45:00|5846|5845|5851|5850|5851|5850|5843|5842|313143
1620762600000|2021-05-11 19:50:00|5852|5851|5853|5852|5859|5858|5851|5850|476205
1620762900000|2021-05-11 19:55:00|5852|5851|5855|5854|5857|5856|5846|5845|885282
1620763200000|2021-05-11 20:00:00|5856|5853|5858|5839|5882|5853|5856|5830|156485
1620763500000|2021-05-11 20:05:00|5855|5838|5858|5840|5858|5841|5855|5838|32
1620763800000|2021-05-11 20:10:00|5856|5841|5858|5836|5862|5860|5856|5832|28999
1620764100000|2021-05-11 20:15:00|5852|5837|5850|5837|5852|5837|5850|5837|120159
1620764400000|2021-05-11 20:20:00|5846|5838|5850|5846|5850|5846|5846|5838|33518
1620764700000|2021-05-11 20:25:00|5858|5849|5854|5849|5859|5849|5854|5849|63
1620765000000|2021-05-11 20:30:00|||||||||35
1620765300000|2021-05-11 20:35:00|5852|5841|5854|5841|5854|5841|5850|5838|18374
1620765600000|2021-05-11 20:40:00|5850||5849||5850||5849||78
1620765900000|2021-05-11 20:45:00|5847|5838|5849|5838|5849|5838|5845|5838|458
1620766200000|2021-05-11 20:50:00||5843||5838||5843||5838|26
1620766500000|2021-05-11 20:55:00|||||||||19
1620766800000|2021-05-11 21:00:00|5846|5842|5846|5842|5846|5842|5846|5842|60
1620767100000|2021-05-11 21:05:00|5849|5846|5849|5846|5849|5846|5849|5846|223
1620767400000|2021-05-11 21:10:00|||||||||15
1620768000000|2021-05-11 21:20:00|||||||||4
1620768300000|2021-05-11 21:25:00|||||||||2307
1620768600000|2021-05-11 21:30:00|||||||||10
1620768900000|2021-05-11 21:35:00|||||||||31
1620769200000|2021-05-11 21:40:00||5842||5842||5842||5842|855
1620769500000|2021-05-11 21:45:00|||||||||51
1620769800000|2021-05-11 21:50:00|||||||||26
1620770100000|2021-05-11 21:55:00|||||||||216
1620770400000|2021-05-11 22:00:00|||||||||83
1620771000000|2021-05-11 22:10:00|||||||||25
1620771600000|2021-05-11 22:20:00|||||||||5
1620771900000|2021-05-11 22:25:00||5843||5843||5843||5843|0
1620772200000|2021-05-11 22:30:00||5842||5842||5845||5842|17
1620772500000|2021-05-11 22:35:00||5844||5848||5848||5844|0
1620772800000|2021-05-11 22:40:00|5854|5846|5854|5851|5854|5851|5854|5846|183
1620773100000|2021-05-11 22:45:00|||||||||498
1620773400000|2021-05-11 22:50:00|||||||||100
1620773700000|2021-05-11 22:55:00||5849||5849||5849||5849|1
1620774000000|2021-05-11 23:00:00||5850||5850||5850||5850|7
1620774900000|2021-05-11 23:15:00|||||||||50
1620775200000|2021-05-11 23:20:00|||||||||11
1620775500000|2021-05-11 23:25:00|||||||||25
1620775800000|2021-05-11 23:30:00|||||||||400
1620776100000|2021-05-11 23:35:00||5849||5849||5851||5849|0
1620776400000|2021-05-11 23:40:00|||||||||84
1620776700000|2021-05-11 23:45:00|5853|5846|5853|5846|5853|5846|5853|5846|45
1620777000000|2021-05-11 23:50:00|||||||||105
1620777300000|2021-05-11 23:55:00|||||||||201
1620806400000|2021-05-12 08:00:00|6428|5300|5894|5825|6428|5827|5867|5300|1
1620807300000|2021-05-12 08:15:00|5853|5826|5894|5825|5894|5826|5853|5825|0
1620807600000|2021-05-12 08:20:00|5893|5826|5894|5826|5894|5826|5893|5826|0
1620808200000|2021-05-12 08:30:00|5893||5894||5894||5893||2
1620808500000|2021-05-12 08:35:00|5893||5894||5894||5893||0
1620808800000|2021-05-12 08:40:00||5825||5826||5826||5825|1
1620809100000|2021-05-12 08:45:00|5893||5893||5893||5893||0
1620809400000|2021-05-12 08:50:00|5894|5825|5894|5825|5894|5825|5851|5825|41
1620809700000|2021-05-12 08:55:00|5893|5826|5894|5825|5894|5826|5893|5825|8
1620810000000|2021-05-12 09:00:00|||||||||1
1620810300000|2021-05-12 09:05:00|5893|5826|5894|5830|5894|5832|5893|5826|4
1620810600000|2021-05-12 09:10:00|5893|5831|5893|5830|5894|5831|5893|5830|8
1620810900000|2021-05-12 09:15:00||5831||5831||5831||5831|0
1620811200000|2021-05-12 09:20:00|||||||||80
1620811800000|2021-05-12 09:30:00||5832||5830||5832||5830|8
1620812100000|2021-05-12 09:35:00|5894|5831|5894|5830|5894|5831|5894|5830|20
1620812400000|2021-05-12 09:40:00|5893|5831|5894|5830|5894|5831|5893|5830|0
1620812700000|2021-05-12 09:45:00|5893|5831|5893|5831|5893|5831|5893|5831|1
1620813000000|2021-05-12 09:50:00||5830||5830||5830||5830|0
1620813600000|2021-05-12 10:00:00|||||||||5
1620813900000|2021-05-12 10:05:00||5831||5831||5831||5831|0
1620814800000|2021-05-12 10:20:00|5894|5830|5893|5831|5894|5831|5893|5830|1
1620815100000|2021-05-12 10:25:00||5834||5831||5840||5831|83
1620815700000|2021-05-12 10:35:00|||||||||2
1620816000000|2021-05-12 10:40:00|||||||||2
1620816300000|2021-05-12 10:45:00|||||||||3
1620816600000|2021-05-12 10:50:00||5830||5830||5831||5830|0
1620816900000|2021-05-12 10:55:00|5886|5841|5893|5830|5893|5841|5886|5830|27
1620817200000|2021-05-12 11:00:00|5882||5850||5882||5850||186
1620817500000|2021-05-12 11:05:00|5845|5836|5842|5838|5845|5838|5842|5830|632
1620817800000|2021-05-12 11:10:00|5841|5836|5842|5838|5842|5838|5841|5836|22
1620818100000|2021-05-12 11:15:00|5841|5839|5839|5837|5842|5839|5838|5830|291
1620818400000|2021-05-12 11:20:00|5838|5830|5840|5836|5840|5837|5838|5830|353
1620818700000|2021-05-12 11:25:00||5838||5836||5838||5836|0
1620819000000|2021-05-12 11:30:00|5842|5839|5841|5839|5842|5839|5841|5839|1
1620819300000|2021-05-12 11:35:00|5842||5841||5842||5841||52
1620819600000|2021-05-12 11:40:00|5842|5840|5842|5840|5842|5840|5842|5840|32
1620819900000|2021-05-12 11:45:00|||||||||22
1620820200000|2021-05-12 11:50:00|5845|5841|5845|5841|5845|5842|5844|5841|376
1620820500000|2021-05-12 11:55:00|5844|5842|5845|5843|5845|5844|5844|5842|655
1620820800000|2021-05-12 12:00:00|||||||||2833
1620821100000|2021-05-12 12:05:00|||||||||67
1620821400000|2021-05-12 12:10:00|5850|5844|5849|5844|5850|5845|5849|5844|958
1620821700000|2021-05-12 12:15:00|||||||||2005
1620822000000|2021-05-12 12:20:00|5850|5848|5850|5849|5850|5849|5850|5848|19
1620822300000|2021-05-12 12:25:00|5849|5848|5848|5845|5849|5848|5848|5840|1583
1620822600000|2021-05-12 12:30:00|5845|5844|5838|5828|5845|5844|5832|5828|4512
1620822900000|2021-05-12 12:35:00|5834|5830|5842|5832|5842|5832|5834|5830|543
1620823200000|2021-05-12 12:40:00||5833||5833||5833||5833|31
1620823500000|2021-05-12 12:45:00|5841|5835|5841|5833|5841|5837|5841|5833|246
1620823800000|2021-05-12 12:50:00|5842||5841||5842||5841||16
1620824100000|2021-05-12 12:55:00|5839|5832|5845|5834|5845|5835|5839|5832|433
1620824400000|2021-05-12 13:00:00|5844|5837|5844|5840|5845|5840|5844|5834|55
1620824700000|2021-05-12 13:05:00|5843|5839|5838|5833|5843|5839|5838|5832|391
1620825000000|2021-05-12 13:10:00|5839|5834|5841|5838|5841|5838|5836|5833|1029
1620825300000|2021-05-12 13:15:00|5844|5836|5837|5835|5844|5836|5837|5835|481
1620825600000|2021-05-12 13:20:00|5838|5836|5844|5837|5844|5838|5838|5835|1238
1620825900000|2021-05-12 13:25:00|5841|5836|5841|5823|5841|5838|5829|5823|3696
1620826200000|2021-05-12 13:30:00|5840|5825|5822|5821|5840|5833|5816|5815|543991
1620826500000|2021-05-12 13:35:00|5823|5820|5857|5856|5859|5857|5820|5819|260026
1620826800000|2021-05-12 13:40:00|5858|5857|5859|5858|5865|5864|5845|5844|251741
1620827100000|2021-05-12 13:45:00|5858|5857|5835|5834|5860|5859|5833|5832|217512
1620827400000|2021-05-12 13:50:00|5836|5835|5842|5841|5843|5842|5834|5833|208079
1620827700000|2021-05-12 13:55:00|5841|5840|5843|5842|5845|5844|5835|5834|109589
1620828000000|2021-05-12 14:00:00|5844|5843|5845|5844|5848|5847|5836|5835|180431
1620828300000|2021-05-12 14:05:00|5846|5845|5841|5840|5847|5846|5838|5837|110970
1620828600000|2021-05-12 14:10:00|5842|5841|5848|5847|5856|5855|5842|5841|106302
1620828900000|2021-05-12 14:15:00|5847|5846|5856|5855|5857|5856|5845|5844|108681
1620829200000|2021-05-12 14:20:00|5855|5854|5865|5864|5867|5866|5850|5849|159424
1620829500000|2021-05-12 14:25:00|5866|5865|5860|5859|5866|5865|5858|5857|75607
1620829800000|2021-05-12 14:30:00|5859|5858|5852|5851|5862|5861|5849|5848|82147
1620830100000|2021-05-12 14:35:00|5853|5852|5856|5855|5864|5863|5852|5851|85755
1620830400000|2021-05-12 14:40:00|5857|5856|5862|5861|5863|5862|5851|5850|100366
1620830700000|2021-05-12 14:45:00|5861|5860|5857|5856|5864|5863|5853|5852|90481
1620831000000|2021-05-12 14:50:00|5856|5855|5857|5856|5861|5860|5853|5852|64441
1620831300000|2021-05-12 14:55:00|5858|5857|5867|5866|5867|5866|5854|5853|135708
1620831600000|2021-05-12 15:00:00|5866|5865|5866|5865|5869|5868|5859|5858|152880
1620831900000|2021-05-12 15:05:00|5865|5864|5860|5859|5865|5864|5859|5858|89216
1620832200000|2021-05-12 15:10:00|5859|5858|5858|5857|5861|5860|5854|5853|91552
1620832500000|2021-05-12 15:15:00|5857|5856|5863|5862|5863|5862|5856|5855|89743
1620832800000|2021-05-12 15:20:00|5862|5861|5861|5860|5868|5867|5861|5860|74798
1620833100000|2021-05-12 15:25:00|5860|5859|5869|5868|5869|5868|5860|5859|73312
1620833400000|2021-05-12 15:30:00|5870|5869|5872|5871|5878|5877|5869|5868|284765
1620833700000|2021-05-12 15:35:00|5871|5870|5876|5875|5876|5875|5867|5866|91737
1620834000000|2021-05-12 15:40:00|5875|5874|5889|5888|5889|5888|5873|5872|143663
1620834300000|2021-05-12 15:45:00|5890|5889|5887|5886|5890|5889|5884|5883|292739
1620834600000|2021-05-12 15:50:00|5886|5885|5887|5886|5890|5889|5885|5885|146921
1620834900000|2021-05-12 15:55:00|5886|5885|5873|5872|5886|5886|5870|5869|189855
1620835200000|2021-05-12 16:00:00|5872|5871|5875|5874|5877|5876|5871|5870|72554
1620835500000|2021-05-12 16:05:00|5876|5875|5873|5872|5880|5879|5873|5872|129281
1620835800000|2021-05-12 16:10:00|5874|5873|5866|5865|5874|5873|5863|5862|103993
1620836100000|2021-05-12 16:15:00|5865|5864|5869|5868|5870|5869|5863|5862|102712
1620836400000|2021-05-12 16:20:00|5868|5867|5874|5873|5874|5873|5868|5867|127601
1620836700000|2021-05-12 16:25:00|5875|5874|5872|5871|5875|5874|5866|5866|115550
1620837000000|2021-05-12 16:30:00|5871|5870|5870|5869|5874|5873|5869|5868|116446
1620837300000|2021-05-12 16:35:00|5871|5870|5870|5869|5872|5871|5870|5869|63049
1620837600000|2021-05-12 16:40:00|5871|5870|5871|5870|5873|5872|5869|5868|134826
1620837900000|2021-05-12 16:45:00|5870|5869|5867|5866|5871|5870|5867|5866|80856
1620838200000|2021-05-12 16:50:00|5868|5867|5871|5870|5872|5871|5865|5864|93355
1620838500000|2021-05-12 16:55:00|5872|5871|5870|5869|5872|5871|5867|5866|53935
1620838800000|2021-05-12 17:00:00|5869|5868|5871|5870|5871|5870|5866|5865|132526
1620839100000|2021-05-12 17:05:00|5872|5871|5868|5867|5873|5872|5868|5867|71051
1620839400000|2021-05-12 17:10:00|5869|5868|5871|5870|5872|5871|5867|5866|68869
1620839700000|2021-05-12 17:15:00|5872|5871|5870|5869|5873|5872|5870|5869|59041
1620840000000|2021-05-12 17:20:00|5869|5868|5867|5866|5870|5869|5866|5865|82093
1620840300000|2021-05-12 17:25:00|5866|5865|5867|5866|5867|5866|5862|5861|66538
1620840600000|2021-05-12 17:30:00|5866|5865|5864|5863|5866|5865|5860|5859|82317
1620840900000|2021-05-12 17:35:00|5863|5862|5863|5862|5865|5864|5862|5861|84333
1620841200000|2021-05-12 17:40:00|5862|5861|5861|5860|5864|5863|5860|5859|91049
1620841500000|2021-05-12 17:45:00|5862|5861|5863|5862|5865|5864|5861|5860|62449
1620841800000|2021-05-12 17:50:00|5864|5863|5861|5860|5864|5863|5860|5859|58979
1620842100000|2021-05-12 17:55:00|5862|5861|5864|5863|5864|5863|5859|5858|97291
1620842400000|2021-05-12 18:00:00|5865|5864|5861|5860|5866|5865|5861|5860|108113
1620842700000|2021-05-12 18:05:00|5862|5861|5860|5859|5863|5862|5860|5859|32513
1620843000000|2021-05-12 18:10:00|5861|5860|5861|5860|5863|5862|5859|5858|94570
1620843300000|2021-05-12 18:15:00|5860|5859|5863|5862|5863|5862|5858|5857|121977
1620843600000|2021-05-12 18:20:00|5862|5861|5860|5859|5862|5861|5858|5857|83041
1620843900000|2021-05-12 18:25:00|5861|5860|5856|5855|5862|5861|5856|5855|61168
1620844200000|2021-05-12 18:30:00|5857|5856|5865|5864|5866|5865|5855|5854|105281
1620844500000|2021-05-12 18:35:00|5866|5865|5867|5866|5870|5869|5865|5864|104053
1620844800000|2021-05-12 18:40:00|5866|5865|5867|5866|5868|5867|5862|5861|88912
1620845100000|2021-05-12 18:45:00|5866|5865|5867|5866|5868|5867|5864|5863|53601
1620845400000|2021-05-12 18:50:00|5868|5867|5868|5867|5872|5871|5867|5866|70549
1620845700000|2021-05-12 18:55:00|5869|5868|5873|5872|5873|5872|5868|5867|50927
1620846000000|2021-05-12 19:00:00|5872|5871|5869|5868|5873|5872|5868|5867|59989
1620846300000|2021-05-12 19:05:00|5868|5867|5871|5870|5871|5870|5866|5865|86811
1620846600000|2021-05-12 19:10:00|5870|5869|5868|5867|5870|5869|5865|5864|97805
1620846900000|2021-05-12 19:15:00|5867|5866|5868|5867|5870|5869|5865|5864|103045
1620847200000|2021-05-12 19:20:00|5869|5868|5862|5861|5869|5868|5861|5860|138359
1620847500000|2021-05-12 19:25:00|5861|5860|5856|5855|5862|5861|5855|5854|133114
1620847800000|2021-05-12 19:30:00|5855|5854|5854|5853|5859|5858|5852|5851|204088
1620848100000|2021-05-12 19:35:00|5853|5852|5846|5845|5853|5852|5846|5845|170520
1620848400000|2021-05-12 19:40:00|5847|5846|5853|5852|5854|5853|5846|5845|143395
1620848700000|2021-05-12 19:45:00|5852|5851|5850|5849|5855|5854|5848|5847|182173
1620849000000|2021-05-12 19:50:00|5849|5848|5843|5842|5849|5848|5841|5840|266230
1620849300000|2021-05-12 19:55:00|5844|5843|5842|5841|5848|5847|5840|5839|761923
1620849600000|2021-05-12 20:00:00|5843|5840|5885|5840|5885|5841|5842|5825|231161
1620849900000|2021-05-12 20:05:00|5884|5835|5876|5841|5885|5849|5869|5835|6771
1620850200000|2021-05-12 20:10:00|5875|5850|5835|5830|5876|5850|5830|5825|1504
1620850500000|2021-05-12 20:15:00|5838|5832|5840|5830|5840|5835|5838|5830|6686
1620850800000|2021-05-12 20:20:00||5832||5830||5832||5830|846
1620851100000|2021-05-12 20:25:00|5839|5835|5838|5835|5839|5838|5835|5835|9124
1620851400000|2021-05-12 20:30:00|5836||5836||5836||5836||143
1620851700000|2021-05-12 20:35:00|||||||||219
1620852000000|2021-05-12 20:40:00||5834||5834||5834||5834|461
1620852300000|2021-05-12 20:45:00|||||||||138
1620852600000|2021-05-12 20:50:00||5835||5835||5835||5835|388
1620852900000|2021-05-12 20:55:00|5835|5833|5835|5833|5835|5833|5835|5833|614
1620853200000|2021-05-12 21:00:00|5836||5836||5836||5834||515
1620853500000|2021-05-12 21:05:00||5834||5834||5834||5834|363
1620853800000|2021-05-12 21:10:00|||||||||207
1620854100000|2021-05-12 21:15:00||5833||5833||5833||5833|509
1620854400000|2021-05-12 21:20:00||5834||5834||5834||5834|306
1620854700000|2021-05-12 21:25:00|||||||||509
1620855000000|2021-05-12 21:30:00||5835||5835||5835||5834|30
1620855300000|2021-05-12 21:35:00||5834||5835||5835||5834|225
1620855600000|2021-05-12 21:40:00|||||||||87
1620855900000|2021-05-12 21:45:00||5830||5834||5834||5830|208
1620856200000|2021-05-12 21:50:00||5830||5830||5830||5830|62
1620856500000|2021-05-12 21:55:00|5834||5835||5836||5834||155
1620856800000|2021-05-12 22:00:00|5836|5836|5841|5836|5841|5836|5836|5836|3753
1620857100000|2021-05-12 22:05:00||5838||5838||5838||5838|50
1620857400000|2021-05-12 22:10:00|5882|5841|5881|5841|5882|5841|5881|5841|425
1620857700000|2021-05-12 22:15:00|5851|5853|5851|5841|5851|5853|5851|5841|181
1620858000000|2021-05-12 22:20:00|||||||||4
1620858300000|2021-05-12 22:25:00||5838||5838||5838||5838|0
1620860100000|2021-05-12 22:55:00||5841||5841||5841||5841|50
1620860700000|2021-05-12 23:05:00|5842||5842||5842||5842||0
1620861000000|2021-05-12 23:10:00|5843|5842|5843|5841|5843|5842|5843|5841|204
1620861300000|2021-05-12 23:15:00|||||||||184
1620861600000|2021-05-12 23:20:00|5851||5842||5851||5842||80
1620861900000|2021-05-12 23:25:00|||||||||35
1620862200000|2021-05-12 23:30:00|||||||||20
1620862500000|2021-05-12 23:35:00|||||||||111
1620862800000|2021-05-12 23:40:00|||||||||110
1620863700000|2021-05-12 23:55:00|5862||5862||5862||5862||384
1620892800000|2021-05-13 08:00:00|6117|5474|5890|5818|6117|5818|5890|5474|0
1620893100000|2021-05-13 08:05:00||5828||5818||5828||5818|27
1620893400000|2021-05-13 08:10:00|||||||||1
1620893700000|2021-05-13 08:15:00|5879|5795|5879|5795|5879|5795|5848|5795|124
1620894000000|2021-05-13 08:20:00|5856|5820|5890|5828|5890|5828|5820|5820|130
1620894300000|2021-05-13 08:25:00||5795||5795||5795||5795|5
1620894600000|2021-05-13 08:30:00|5889|5817|5889|5796|5889|5817|5889|5795|18
1620894900000|2021-05-13 08:35:00|5873|5803|5889|5796|5889|5803|5873|5796|57
1620895500000|2021-05-13 08:45:00|5818||5818||5818||5818||211
1620895800000|2021-05-13 08:50:00|5817|5790|5805|5790|5818|5815|5804|5770|733
1620896100000|2021-05-13 08:55:00|5798|5792|5805|5790|5805|5794|5798|5770|1160
1620896400000|2021-05-13 09:00:00|||||||||1
1620897000000|2021-05-13 09:10:00||5770||5781||5781||5770|1
1620897300000|2021-05-13 09:15:00||5780||5787||5787||5780|0
1620897900000|2021-05-13 09:25:00||5790||5787||5800||5787|111
1620898200000|2021-05-13 09:30:00|5804|5780|5805|5783|5805|5783|5804|5780|10
1620898500000|2021-05-13 09:35:00|||||||||4
1620898800000|2021-05-13 09:40:00|||||||||10
1620899100000|2021-05-13 09:45:00||5780||5782||5782||5780|87
1620899400000|2021-05-13 09:50:00|5841|5793|5841|5783|5841|5796|5841|5782|1309
1620899700000|2021-05-13 09:55:00|||||||||3
1620900000000|2021-05-13 10:00:00||5782||5783||5795||5782|8
1620900300000|2021-05-13 10:05:00|5820||5820||5820||5820||1
1620900600000|2021-05-13 10:10:00|||||||||1
1620900900000|2021-05-13 10:15:00|||||||||5
1620901500000|2021-05-13 10:25:00||5780||5781||5781||5780|0
1620901800000|2021-05-13 10:30:00|5830||5820||5830||5820||0
1620902100000|2021-05-13 10:35:00||5795||5781||5795||5781|22
1620902400000|2021-05-13 10:40:00|5814|5794|5820|5781|5820|5794|5814|5781|70
1620902700000|2021-05-13 10:45:00|5805|5787|5820|5788|5820|5797|5805|5787|200
1620903000000|2021-05-13 10:50:00|5814|5789|5820|5781|5820|5789|5814|5780|60
1620903600000|2021-05-13 11:00:00||5800||5815||5816||5800|113
1620903900000|2021-05-13 11:05:00|5819||5820||5820||5819||80
1620904200000|2021-05-13 11:10:00|5818|5807|5816|5811|5820|5813|5815|5807|174
1620904500000|2021-05-13 11:15:00|5815|5812|5816|5812|5820|5815|5815|5812|100
1620904800000|2021-05-13 11:20:00|5815|5811|5816|5807|5816|5811|5815|5807|336
1620905100000|2021-05-13 11:25:00|5819|5812|5830|5820|5830|5820|5816|5812|611
1620905400000|2021-05-13 11:30:00|5824|5822|5828|5820|5830|5822|5824|5820|344
1620905700000|2021-05-13 11:35:00|5829|5821|5826|5821|5829|5821|5822|5820|435
1620906000000|2021-05-13 11:40:00||5822||5821||5822||5821|0
1620906300000|2021-05-13 11:45:00|5829|5822|5827|5825|5829|5825|5826|5822|436
1620906600000|2021-05-13 11:50:00|5826|5823|5824|5821|5826|5823|5822|5820|1060
1620906900000|2021-05-13 11:55:00|5825|5820|5825|5824|5825|5824|5824|5820|210
1620907200000|2021-05-13 12:00:00|5827|5825|5830|5826|5830|5826|5826|5824|3210
1620907500000|2021-05-13 12:05:00||5825||5825||5825||5825|70
1620907800000|2021-05-13 12:10:00|5829|5826|5826|5820|5830|5827|5826|5820|1819
1620908100000|2021-05-13 12:15:00||5821||5821||5821||5820|113
1620908400000|2021-05-13 12:20:00|5825|5822|5826|5821|5826|5822|5825|5821|335
1620908700000|2021-05-13 12:25:00|5825|5822|5826|5822|5826|5822|5825|5822|765
1620909000000|2021-05-13 12:30:00|5830|5823|5830|5822|5830|5823|5830|5822|19
1620909300000|2021-05-13 12:35:00|5828|5823|5827|5823|5828|5823|5827|5823|10
1620909600000|2021-05-13 12:40:00|||||||||50
1620909900000|2021-05-13 12:45:00|5828|5824|5830|5825|5830|5827|5828|5824|149
1620910200000|2021-05-13 12:50:00|5829|5824|5825|5824|5830|5824|5825|5824|1224
1620910500000|2021-05-13 12:55:00|5826|5823|5826|5823|5826|5824|5826|5823|1198
1620910800000|2021-05-13 13:00:00|5827|5824|5837|5832|5838|5832|5827|5824|4705
1620911100000|2021-05-13 13:05:00|5836|5831|5837|5831|5837|5831|5836|5831|248
1620911400000|2021-05-13 13:10:00|5839|5832|5839|5834|5839|5834|5839|5832|119
1620911700000|2021-05-13 13:15:00|5836|5833|5828|5822|5836|5833|5817|5815|26225
1620912000000|2021-05-13 13:20:00|5829|5825|5829|5825|5832|5826|5829|5825|326
1620912300000|2021-05-13 13:25:00|5828|5822|5805|5800|5835|5822|5804|5800|6208
1620912600000|2021-05-13 13:30:00|5804|5801|5826|5825|5828|5827|5799|5796|631166
1620912900000|2021-05-13 13:35:00|5827|5826|5830|5829|5837|5836|5822|5821|187374
1620913200000|2021-05-13 13:40:00|5829|5828|5843|5842|5843|5842|5827|5826|288543
1620913500000|2021-05-13 13:45:00|5842|5841|5847|5846|5853|5852|5840|5839|150453
1620913800000|2021-05-13 13:50:00|5848|5847|5847|5846|5858|5857|5841|5840|186060
1620914100000|2021-05-13 13:55:00|5848|5847|5848|5847|5850|5849|5843|5842|47682
1620914400000|2021-05-13 14:00:00|5847|5846|5851|5850|5851|5850|5842|5841|145900
1620914700000|2021-05-13 14:05:00|5852|5851|5845|5844|5855|5854|5841|5840|118356
1620915000000|2021-05-13 14:10:00|5846|5845|5854|5853|5854|5853|5843|5842|121183
1620915300000|2021-05-13 14:15:00|5855|5854|5871|5870|5871|5870|5855|5854|127044
1620915600000|2021-05-13 14:20:00|5870|5869|5875|5874|5878|5877|5865|5864|134001
1620915900000|2021-05-13 14:25:00|5876|5875|5881|5880|5884|5883|5874|5873|133004
1620916200000|2021-05-13 14:30:00|5880|5879|5877|5876|5885|5884|5873|5872|113164
1620916500000|2021-05-13 14:35:00|5878|5877|5879|5878|5885|5885|5876|5875|104195
1620916800000|2021-05-13 14:40:00|5880|5879|5883|5882|5884|5883|5877|5876|65438
1620917100000|2021-05-13 14:45:00|5884|5883|5890|5889|5891|5890|5884|5883|122750
1620917400000|2021-05-13 14:50:00|5889|5888|5886|5885|5890|5889|5884|5883|118196
1620917700000|2021-05-13 14:55:00|5885|5884|5893|5892|5895|5894|5884|5883|113225
1620918000000|2021-05-13 15:00:00|5894|5893|5888|5887|5894|5893|5888|5887|61375
1620918300000|2021-05-13 15:05:00|5889|5888|5887|5886|5892|5891|5883|5882|98221
1620918600000|2021-05-13 15:10:00|5886|5885|5884|5883|5890|5889|5884|5883|76872
1620918900000|2021-05-13 15:15:00|5885|5884|5883|5882|5888|5887|5883|5882|72138
1620919200000|2021-05-13 15:20:00|5882|5881|5883|5882|5884|5883|5878|5877|74561
1620919500000|2021-05-13 15:25:00|5882|5881|5886|5885|5886|5885|5882|5881|61550
1620919800000|2021-05-13 15:30:00|5887|5886|5888|5887|5888|5887|5883|5882|56659
1620920100000|2021-05-13 15:35:00|5887|5886|5894|5893|5894|5893|5887|5886|61033
1620920400000|2021-05-13 15:40:00|5895|5894|5896|5895|5898|5897|5893|5892|68988
1620920700000|2021-05-13 15:45:00|5895|5894|5899|5898|5899|5898|5892|5891|80438
1620921000000|2021-05-13 15:50:00|5900|5899|5908|5907|5908|5907|5898|5897|149341
1620921300000|2021-05-13 15:55:00|5907|5906|5901|5900|5908|5907|5901|5900|132339
1620921600000|2021-05-13 16:00:00|5902|5901|5895|5894|5903|5902|5895|5894|172724
1620921900000|2021-05-13 16:05:00|5896|5895|5903|5902|5903|5902|5895|5894|95204
1620922200000|2021-05-13 16:10:00|5904|5903|5899|5898|5904|5903|5898|5897|68687
1620922500000|2021-05-13 16:15:00|5900|5899|5900|5899|5902|5901|5896|5895|104916
1620922800000|2021-05-13 16:20:00|5899|5898|5897|5896|5899|5899|5896|5895|38645
1620923100000|2021-05-13 16:25:00|5898|5897|5898|5897|5901|5900|5897|5896|86197
1620923400000|2021-05-13 16:30:00|5897|5896|5901|5900|5901|5900|5896|5895|67877
1620923700000|2021-05-13 16:35:00|5900|5899|5902|5901|5905|5904|5900|5899|84871
1620924000000|2021-05-13 16:40:00|5901|5900|5904|5903|5905|5904|5900|5899|146457
1620924300000|2021-05-13 16:45:00|5903|5902|5903|5902|5905|5904|5899|5898|58096
1620924600000|2021-05-13 16:50:00|5904|5903|5908|5907|5908|5907|5902|5901|37820
1620924900000|2021-05-13 16:55:00|5909|5908|5906|5905|5909|5908|5902|5901|69516
1620925200000|2021-05-13 17:00:00|5905|5904|5904|5903|5906|5905|5901|5900|95579
1620925500000|2021-05-13 17:05:00|5905|5904|5903|5902|5905|5904|5900|5899|44611
1620925800000|2021-05-13 17:10:00|5904|5903|5905|5904|5906|5905|5901|5900|47264
1620926100000|2021-05-13 17:15:00|5904|5903|5898|5897|5906|5905|5898|5897|35366
1620926400000|2021-05-13 17:20:00|5899|5898|5896|5895|5901|5900|5894|5893|96272
1620926700000|2021-05-13 17:25:00|5897|5896|5900|5899|5902|5901|5893|5892|54068
1620927000000|2021-05-13 17:30:00|5901|5900|5899|5898|5903|5902|5897|5896|58218
1620927300000|2021-05-13 17:35:00|5898|5897|5897|5896|5901|5900|5896|5895|82056
1620927600000|2021-05-13 17:40:00|5898|5897|5904|5903|5904|5903|5894|5893|72680
1620927900000|2021-05-13 17:45:00|5903|5902|5905|5904|5907|5906|5902|5901|135032
1620928200000|2021-05-13 17:50:00|5904|5903|5904|5903|5907|5906|5903|5902|72090
1620928500000|2021-05-13 17:55:00|5905|5904|5904|5903|5907|5906|5903|5902|82355
1620928800000|2021-05-13 18:00:00|5903|5902|5907|5906|5907|5906|5903|5902|100797
1620929100000|2021-05-13 18:05:00|5908|5907|5909|5908|5911|5910|5905|5904|132872
1620929400000|2021-05-13 18:10:00|5910|5909|5913|5912|5914|5913|5910|5909|78329
1620929700000|2021-05-13 18:15:00|5912|5911|5913|5912|5915|5914|5910|5909|70636
1620930000000|2021-05-13 18:20:00|5914|5913|5919|5918|5919|5918|5913|5912|110167
1620930300000|2021-05-13 18:25:00|5918|5917|5916|5915|5920|5919|5916|5915|85785
1620930600000|2021-05-13 18:30:00|5915|5914|5909|5908|5917|5916|5909|5908|112730
1620930900000|2021-05-13 18:35:00|5910|5909|5906|5905|5914|5913|5904|5903|98022
1620931200000|2021-05-13 18:40:00|5905|5904|5904|5903|5908|5907|5904|5903|77561
1620931500000|2021-05-13 18:45:00|5905|5904|5901|5900|5905|5904|5900|5899|61153
1620931800000|2021-05-13 18:50:00|5900|5899|5905|5904|5905|5904|5899|5898|71672
1620932100000|2021-05-13 18:55:00|5904|5903|5903|5902|5906|5905|5901|5900|82890
1620932400000|2021-05-13 19:00:00|5902|5901|5904|5903|5907|5906|5902|5901|120658
1620932700000|2021-05-13 19:05:00|5905|5904|5905|5904|5906|5905|5900|5899|104669
1620933000000|2021-05-13 19:10:00|5904|5905|5903|5902|5906|5905|5902|5901|62059
1620933300000|2021-05-13 19:15:00|5904|5903|5905|5904|5907|5906|5904|5903|85812
1620933600000|2021-05-13 19:20:00|5906|5905|5906|5905|5907|5906|5903|5902|62451
1620933900000|2021-05-13 19:25:00|5907|5906|5908|5907|5909|5908|5906|5905|111437
1620934200000|2021-05-13 19:30:00|5907|5906|5904|5903|5908|5907|5904|5903|106279
1620934500000|2021-05-13 19:35:00|5903|5902|5904|5903|5905|5904|5902|5901|195568
1620934800000|2021-05-13 19:40:00|5903|5902|5905|5904|5906|5905|5902|5901|129496
1620935100000|2021-05-13 19:45:00|5906|5905|5902|5901|5906|5905|5900|5899|194873
1620935400000|2021-05-13 19:50:00|5901|5900|5891|5890|5901|5900|5890|5889|383657
1620935700000|2021-05-13 19:55:00|5890|5889|5879|5878|5891|5890|5879|5878|760262
1620936000000|2021-05-13 20:00:00|5881|5876|5898|5875|5909|5876|5881|5875|567513
1620936300000|2021-05-13 20:05:00||5881||5881||5881||5881|56
1620936600000|2021-05-13 20:10:00|5895|5880|5898|5876|5898|5880|5884|5876|311
1620936900000|2021-05-13 20:15:00|5896|5875|5890|5878|5896|5886|5878|5875|4089
1620937200000|2021-05-13 20:20:00|5885|5879|5896|5879|5896|5880|5880|5878|1222
1620937500000|2021-05-13 20:25:00|5894|5884|5896|5879|5896|5884|5886|5879|15331
1620937800000|2021-05-13 20:30:00|||||||||19
1620938100000|2021-05-13 20:35:00|||||||||40
1620938400000|2021-05-13 20:40:00||5883||5879||5887||5879|287
1620938700000|2021-05-13 20:45:00||5880||5880||5880||5880|29
1620939000000|2021-05-13 20:50:00|||||||||41
1620939300000|2021-05-13 20:55:00||5881||5880||5882||5880|191
1620939600000|2021-05-13 21:00:00|||||||||6
1620939900000|2021-05-13 21:05:00|5890|5887|5890|5887|5890|5887|5890|5887|66
1620940200000|2021-05-13 21:10:00|||||||||2
1620940500000|2021-05-13 21:15:00|||||||||626
1620940800000|2021-05-13 21:20:00|||||||||2
1620941100000|2021-05-13 21:25:00|5887|5879|5887|5879|5887|5879|5887|5879|259
1620941400000|2021-05-13 21:30:00|||||||||25
1620941700000|2021-05-13 21:35:00|||||||||2
1620942000000|2021-05-13 21:40:00||5880||5879||5880||5879|48
1620942300000|2021-05-13 21:45:00||5881||5881||5881||5881|21
1620942600000|2021-05-13 21:50:00|||||||||506
1620942900000|2021-05-13 21:55:00|5890|5887|5890|5881|5890|5887|5890|5881|502
1620943200000|2021-05-13 22:00:00||5885||5885||5887||5885|105
1620943800000|2021-05-13 22:10:00|||||||||20
1620944400000|2021-05-13 22:20:00|5896||5896||5896||5886||0
1620944700000|2021-05-13 22:25:00|5892||5892||5892||5892||10
1620945600000|2021-05-13 22:40:00|||||||||117
1620945900000|2021-05-13 22:45:00|||||||||10
1620946200000|2021-05-13 22:50:00|5890||5890||5890||5890||300
1620946500000|2021-05-13 22:55:00|||||||||1
1620946800000|2021-05-13 23:00:00|5887||5890||5890||5887||0
1620947400000|2021-05-13 23:10:00||5881||5881||5881||5881|250
1620948000000|2021-05-13 23:20:00|5892|5882|5892|5882|5892|5882|5892|5882|106
1620948600000|2021-05-13 23:30:00|||||||||100
1620948900000|2021-05-13 23:35:00|||||||||1
1620949200000|2021-05-13 23:40:00|5891||5891||5891||5891||340
1620949800000|2021-05-13 23:50:00|||||||||1
1620950100000|2021-05-13 23:55:00|||||||||100
1620979200000|2021-05-14 08:00:00|5906|5859|5898|5840|5906|5859|5898|5840|0
1620979500000|2021-05-14 08:05:00|||||||||4
1620979800000|2021-05-14 08:10:00|||||||||6
1620980100000|2021-05-14 08:15:00|||||||||4
1620980400000|2021-05-14 08:20:00|||||||||21
1620981300000|2021-05-14 08:35:00||5881||5881||5881||5881|0
1620981600000|2021-05-14 08:40:00||5885||5840||5886||5840|0
1620981900000|2021-05-14 08:45:00||5841||5841||5841||5841|0
1620982500000|2021-05-14 08:55:00|||||||||2
1620983100000|2021-05-14 09:05:00|||||||||26
1620983400000|2021-05-14 09:10:00|||||||||18
1620984000000|2021-05-14 09:20:00|||||||||4
1620984600000|2021-05-14 09:30:00|||||||||8
1620985200000|2021-05-14 09:40:00||5840||5841||5841||5840|0
1620986100000|2021-05-14 09:55:00|5893|5852|5889|5841|5898|5852|5889|5841|32
1620986400000|2021-05-14 10:00:00|5897||5898||5898||5889||38
1620986700000|2021-05-14 10:05:00||5840||5841||5841||5840|0
1620987300000|2021-05-14 10:15:00|||||||||3
1620988200000|2021-05-14 10:30:00||5840||5841||5841||5840|0
1620989700000|2021-05-14 10:55:00||5840||5841||5841||5840|0
1620990000000|2021-05-14 11:00:00|5882|5844|5898|5890|5898|5890|5882|5844|666
1620990300000|2021-05-14 11:05:00|5900|5895|5900|5895|5900|5895|5900|5890|115
1620990600000|2021-05-14 11:10:00|5899|5890|5895|5890|5900|5891|5895|5890|316
1620990900000|2021-05-14 11:15:00|5894|5892|5894|5892|5895|5892|5894|5892|0
1620991200000|2021-05-14 11:20:00|5895|5890|5894|5890|5895|5890|5894|5890|84
1620991500000|2021-05-14 11:25:00|5895|5891|5894|5891|5895|5891|5894|5891|1
1620991800000|2021-05-14 11:30:00|5895||5895||5895||5895||1
1620992100000|2021-05-14 11:35:00|5894||5894||5895||5894||24
1620992400000|2021-05-14 11:40:00|5895|5893|5894|5891|5895|5893|5894|5891|100
1620992700000|2021-05-14 11:45:00|5892|5890|5892|5890|5892|5890|5892|5890|152
1620993000000|2021-05-14 11:50:00|||||||||10
1620993300000|2021-05-14 11:55:00|5894||5894||5894||5894||2
1620993600000|2021-05-14 12:00:00|5895|5891|5899|5892|5900|5895|5895|5890|4367
1620993900000|2021-05-14 12:05:00|5900||5900||5900||5900||24
1620994200000|2021-05-14 12:10:00|5899|5895|5899|5896|5900|5896|5899|5895|58
1620994500000|2021-05-14 12:15:00|5900|5895|5896|5895|5900|5895|5896|5895|537
1620994800000|2021-05-14 12:20:00|5897|5896|5898|5896|5900|5896|5897|5896|686
1620995100000|2021-05-14 12:25:00|5900|5895|5900|5895|5900|5895|5900|5895|440
1620995400000|2021-05-14 12:30:00|5899|5896|5889|5881|5899|5896|5889|5881|2859
1620996000000|2021-05-14 12:40:00|5888||5889||5889||5888||3
1620996300000|2021-05-14 12:45:00|5890|5886|5893|5889|5894|5889|5890|5886|333
1620996600000|2021-05-14 12:50:00|5894||5893||5894||5893||42
1620996900000|2021-05-14 12:55:00|5894|5890|5895|5893|5896|5893|5894|5890|223
1620997200000|2021-05-14 13:00:00|5896|5894|5896|5893|5896|5894|5896|5893|146
1620997500000|2021-05-14 13:05:00|5900|5895|5900|5896|5900|5898|5899|5895|1723
1620997800000|2021-05-14 13:10:00|5899|5897|5900|5896|5900|5897|5899|5896|232
1620998100000|2021-05-14 13:15:00|5898|5897|5900|5898|5900|5899|5898|5897|396
1620998400000|2021-05-14 13:20:00|||||||||531
1620998700000|2021-05-14 13:25:00|5898|5899|5910|5893|5910|5905|5897|5886|3806
1620999000000|2021-05-14 13:30:00|5905|5886|5894|5893|5910|5904|5892|5886|586867
1620999300000|2021-05-14 13:35:00|5895|5894|5901|5900|5903|5902|5891|5890|181099
1620999600000|2021-05-14 13:40:00|5902|5901|5921|5920|5927|5925|5902|5901|179131
1620999900000|2021-05-14 13:45:00|5922|5921|5919|5918|5923|5922|5912|5911|159270
1621000200000|2021-05-14 13:50:00|5918|5917|5901|5900|5921|5920|5899|5898|138343
1621000500000|2021-05-14 13:55:00|5900|5901|5898|5897|5902|5901|5896|5895|111639
1621000800000|2021-05-14 14:00:00|5897|5896|5904|5903|5904|5903|5895|5894|174955
1621001100000|2021-05-14 14:05:00|5905|5904|5893|5892|5907|5906|5893|5892|196706
1621001400000|2021-05-14 14:10:00|5894|5893|5892|5891|5897|5896|5891|5890|120043
1621001700000|2021-05-14 14:15:00|5893|5892|5893|5892|5896|5895|5890|5889|146255
1621002000000|2021-05-14 14:20:00|5892|5891|5891|5890|5896|5895|5891|5890|286163
1621002300000|2021-05-14 14:25:00|5892|5891|5877|5876|5892|5891|5877|5876|121302
1621002600000|2021-05-14 14:30:00|5878|5877|5884|5883|5886|5885|5878|5877|134347
1621002900000|2021-05-14 14:35:00|5885|5884|5879|5878|5890|5889|5879|5878|96281
1621003200000|2021-05-14 14:40:00|5878|5877|5877|5876|5880|5879|5874|5873|109100
1621003500000|2021-05-14 14:45:00|5878|5877|5876|5875|5879|5878|5875|5874|110565
1621003800000|2021-05-14 14:50:00|5877|5876|5872|5871|5880|5879|5872|5871|116079
1621004100000|2021-05-14 14:55:00|5871|5870|5877|5876|5880|5879|5871|5870|248486
1621004400000|2021-05-14 15:00:00|5876|5875|5876|5875|5880|5879|5875|5874|113033
1621004700000|2021-05-14 15:05:00|5875|5874|5879|5878|5881|5880|5874|5873|155628
1621005000000|2021-05-14 15:10:00|5880|5879|5879|5878|5881|5880|5878|5877|138310
1621005300000|2021-05-14 15:15:00|5880|5879|5879|5878|5881|5880|5879|5878|60764
1621005600000|2021-05-14 15:20:00|5880|5879|5886|5885|5887|5886|5880|5879|135021
1621005900000|2021-05-14 15:25:00|5885|5884|5885|5884|5886|5885|5884|5883|101587
1621006200000|2021-05-14 15:30:00|5884|5883|5880|5879|5884|5883|5880|5879|159529
1621006500000|2021-05-14 15:35:00|5881|5880|5886|5885|5886|5885|5881|5880|82382
1621006800000|2021-05-14 15:40:00|5887|5886|5888|5887|5891|5890|5887|5886|141400
1621007100000|2021-05-14 15:45:00|5887|5886|5887|5886|5889|5888|5885|5884|98242
1621007400000|2021-05-14 15:50:00|5886|5885|5882|5881|5886|5885|5882|5881|89585
1621007700000|2021-05-14 15:55:00|5883|5882|5885|5884|5887|5886|5883|5882|63890
1621008000000|2021-05-14 16:00:00|5886|5885|5882|5881|5887|5886|5882|5881|74603
1621008300000|2021-05-14 16:05:00|5881|5880|5880|5879|5882|5881|5879|5878|54639
1621008600000|2021-05-14 16:10:00|5881|5880|5877|5876|5881|5880|5876|5875|86362
1621008900000|2021-05-14 16:15:00|5878|5877|5879|5878|5879|5878|5875|5874|59073
1621009200000|2021-05-14 16:20:00|5878|5877|5876|5875|5879|5878|5875|5874|68722
1621009500000|2021-05-14 16:25:00|5875|5874|5884|5883|5884|5883|5875|5874|76741
1621009800000|2021-05-14 16:30:00|5883|5882|5882|5881|5884|5883|5881|5880|71066
1621010100000|2021-05-14 16:35:00|5883|5882|5889|5888|5890|5889|5883|5882|111910
1621010400000|2021-05-14 16:40:00|5890|5889|5885|5884|5892|5891|5885|5884|181995
1621010700000|2021-05-14 16:45:00|5886|5885|5883|5882|5886|5885|5881|5880|58517
1621011000000|2021-05-14 16:50:00|5884|5883|5884|5883|5887|5886|5883|5882|46526
1621011300000|2021-05-14 16:55:00|5883|5882|5885|5884|5885|5884|5882|5881|45095
1621011600000|2021-05-14 17:00:00|5886|5885|5890|5889|5891|5890|5886|5885|60487
1621011900000|2021-05-14 17:05:00|5891|5890|5888|5887|5891|5890|5887|5886|105436
1621012200000|2021-05-14 17:10:00|5889|5888|5890|5889|5890|5889|5887|5886|49124
1621012500000|2021-05-14 17:15:00|5889|5888|5889|5888|5891|5890|5888|5887|41752
1621012800000|2021-05-14 17:20:00|5888|5889|5885|5884|5888|5889|5885|5884|99234
1621013100000|2021-05-14 17:25:00|5886|5885|5884|5883|5886|5885|5884|5883|71286
1621013400000|2021-05-14 17:30:00|5883|5882|5885|5884|5885|5884|5883|5882|109810
1621013700000|2021-05-14 17:35:00|5886|5885|5885|5884|5888|5887|5885|5884|100188
1621014000000|2021-05-14 17:40:00|5886|5885|5886|5885|5887|5886|5885|5884|74029
1621014300000|2021-05-14 17:45:00|5887|5886|5884|5883|5887|5886|5884|5883|85094
1621014600000|2021-05-14 17:50:00|5883|5882|5881|5880|5883|5883|5880|5879|57085
1621014900000|2021-05-14 17:55:00|5880|5879|5881|5880|5881|5880|5879|5878|74345
1621015200000|2021-05-14 18:00:00|5882|5881|5878|5877|5882|5881|5877|5876|106684
1621015500000|2021-05-14 18:05:00|5879|5878|5883|5882|5883|5882|5879|5878|95325
1621015800000|2021-05-14 18:10:00|5884|5883|5886|5885|5889|5888|5884|5883|119527
1621016100000|2021-05-14 18:15:00|5885|5884|5883|5882|5885|5884|5882|5881|142924
1621016400000|2021-05-14 18:20:00|5882|5881|5881|5880|5886|5885|5881|5880|105073
1621016700000|2021-05-14 18:25:00|5880|5881|5880|5879|5881|5881|5880|5879|71004
1621017000000|2021-05-14 18:30:00|5881|5880|5884|5883|5885|5884|5880|5879|75625
1621017300000|2021-05-14 18:35:00|5883|5882|5888|5887|5889|5888|5883|5882|122790
1621017600000|2021-05-14 18:40:00|5889|5888|5888|5887|5890|5889|5887|5886|99638
1621017900000|2021-05-14 18:45:00|5887|5886|5887|5886|5889|5888|5887|5886|84594
1621018200000|2021-05-14 18:50:00|5886|5885|5886|5885|5888|5887|5886|5885|51477
1621018500000|2021-05-14 18:55:00|5887|5886|5884|5883|5887|5886|5883|5882|68740
1621018800000|2021-05-14 19:00:00|5885|5884|5884|5883|5886|5885|5884|5883|70212
1621019100000|2021-05-14 19:05:00|5885|5884|5886|5885|5886|5885|5884|5883|68534
1621019400000|2021-05-14 19:10:00|5885|5884|5883|5882|5885|5884|5883|5882|80255
1621019700000|2021-05-14 19:15:00|5884|5883|5886|5885|5887|5886|5884|5883|279062
1621020000000|2021-05-14 19:20:00|5887|5886|5885|5884|5890|5889|5885|5884|200846
1621020300000|2021-05-14 19:25:00|5886|5885|5886|5885|5888|5887|5886|5885|75345
1621020600000|2021-05-14 19:30:00|5887|5886|5883|5882|5887|5886|5882|5881|113090
1621020900000|2021-05-14 19:35:00|5884|5883|5881|5880|5884|5883|5881|5880|214925
1621021200000|2021-05-14 19:40:00|5882|5881|5883|5882|5883|5882|5880|5879|164595
1621021500000|2021-05-14 19:45:00|5882|5881|5883|5882|5884|5883|5878|5877|222258
1621021800000|2021-05-14 19:50:00|5882|5881|5879|5878|5883|5882|5879|5878|316305
1621022100000|2021-05-14 19:55:00|5878|5877|5869|5867|5878|5877|5868|5867|736893
1621022400000|2021-05-14 20:00:00|5870|5866|5875|5871|5875|5871|5870|5850|187480
1621022700000|2021-05-14 20:05:00|5872|5860|5872|5868|5872|5868|5871|5860|1162
1621023000000|2021-05-14 20:10:00|5871||5870||5872||5870||89
1621023300000|2021-05-14 20:15:00|5872||5872||5872||5869||20
1621023600000|2021-05-14 20:20:00||5870||5868||5870||5868|4089
1621023900000|2021-05-14 20:25:00|5870||5870||5870||5870||905
1621024200000|2021-05-14 20:30:00|||||||||122
1621024500000|2021-05-14 20:35:00|5869||5870||5870||5869||140
1621024800000|2021-05-14 20:40:00|||||||||38
1621025100000|2021-05-14 20:45:00|5869||5870||5870||5869||5
1621025400000|2021-05-14 20:50:00|5872||5872||5872||5872||61
1621025700000|2021-05-14 20:55:00|5871||5872||5872||5871||141
1621238400000|2021-05-17 08:00:00|6100|5630|5900|5860|6100|5860|5892|5630|127
1621239000000|2021-05-17 08:10:00|||||||||1
1621239300000|2021-05-17 08:15:00|5869||5900||5900||5869||10
1621239600000|2021-05-17 08:20:00||5863||5860||5863||5860|6
1621239900000|2021-05-17 08:25:00|5884|5871|5900|5871|5900|5871|5884|5860|101
1621240200000|2021-05-17 08:30:00|||||||||9
1621240800000|2021-05-17 08:40:00|||||||||2
1621241100000|2021-05-17 08:45:00||5860||5871||5872||5860|17
1621241400000|2021-05-17 08:50:00||5872||5872||5872||5872|0
1621242000000|2021-05-17 09:00:00||5876||5872||5876||5872|3
1621242300000|2021-05-17 09:05:00|5897|5871|5900|5887|5900|5888|5895|5871|253
1621242600000|2021-05-17 09:10:00|||||||||10
1621242900000|2021-05-17 09:15:00|5887|5885|5887|5885|5887|5885|5887|5885|133
1621243200000|2021-05-17 09:20:00|5900||5900||5900||5900||310
1621243500000|2021-05-17 09:25:00|5887|5860|5897|5860|5900|5885|5887|5860|749
1621244100000|2021-05-17 09:35:00|5894||5897||5897||5894||51
1621244400000|2021-05-17 09:40:00|||||||||20
1621244700000|2021-05-17 09:45:00|||||||||2
1621245000000|2021-05-17 09:50:00|||||||||2
1621245300000|2021-05-17 09:55:00|||||||||1
1621245900000|2021-05-17 10:05:00||5878||5860||5878||5860|202
1621246200000|2021-05-17 10:10:00|5898|5880|5898|5880|5898|5885|5898|5880|374
1621246500000|2021-05-17 10:15:00|5893|5860|5898|5860|5898|5885|5893|5860|152
1621246800000|2021-05-17 10:20:00|5897||5897||5898||5878||8
1621247100000|2021-05-17 10:25:00|5898|5878|5898|5860|5898|5878|5892|5860|300
1621247400000|2021-05-17 10:30:00|5897||5897||5897||5897||1
1621247700000|2021-05-17 10:35:00|5891||5897||5897||5891||10
1621248000000|2021-05-17 10:40:00|5898|5878|5898|5878|5898|5878|5898|5878|374
1621248300000|2021-05-17 10:45:00|||||||||2
1621248600000|2021-05-17 10:50:00|||||||||50
1621248900000|2021-05-17 10:55:00|||||||||30
1621249200000|2021-05-17 11:00:00|5897|5882|5898|5878|5898|5882|5897|5878|1242
1621249500000|2021-05-17 11:05:00|5897|5880|5891|5881|5897|5881|5891|5878|42
1621249800000|2021-05-17 11:10:00||5883||5883||5883||5883|39
1621250100000|2021-05-17 11:15:00|5889|5885|5887|5884|5895|5888|5886|5883|956
1621250400000|2021-05-17 11:20:00|5886|5883|5882|5879|5886|5883|5880|5879|507
1621250700000|2021-05-17 11:25:00|5881|5878|5882|5870|5882|5879|5881|5870|372
1621251000000|2021-05-17 11:30:00|5881|5873|5879|5876|5881|5878|5879|5870|407
1621251300000|2021-05-17 11:35:00|5878|5878|5879|5874|5879|5878|5877|5870|552
1621251600000|2021-05-17 11:40:00|||||||||2
1621251900000|2021-05-17 11:45:00|5878|5870|5877|5874|5878|5874|5877|5870|346
1621252200000|2021-05-17 11:50:00|5876|5871|5873|5871|5876|5874|5872|5871|2338
1621252500000|2021-05-17 11:55:00|5874|5873|5879|5875|5879|5875|5874|5871|358
1621252800000|2021-05-17 12:00:00|5878|5876|5878|5873|5878|5876|5877|5871|7828
1621253100000|2021-05-17 12:05:00||5871||5873||5873||5871|576
1621253400000|2021-05-17 12:10:00|5876|5871|5874|5871|5876|5874|5873|5871|213
1621253700000|2021-05-17 12:15:00||5872||5871||5872||5871|118
1621254000000|2021-05-17 12:20:00|5873|5870|5873|5870|5874|5871|5871|5870|497
1621254300000|2021-05-17 12:25:00||5871||5870||5871||5870|324
1621254600000|2021-05-17 12:30:00|5878|5869|5870|5869|5878|5869|5870|5869|807
1621254900000|2021-05-17 12:35:00|5877||5870||5877||5870||8
1621255200000|2021-05-17 12:40:00|5869|5868|5875|5870|5877|5875|5869|5868|4097
1621255500000|2021-05-17 12:45:00|5876|5872|5877|5872|5877|5872|5875|5870|217
1621255800000|2021-05-17 12:50:00|5875||5875||5875||5875||57
1621256100000|2021-05-17 12:55:00|5874|5873|5874|5869|5874|5873|5873|5868|760
1621256400000|2021-05-17 13:00:00|5873|5867|5871|5868|5873|5869|5870|5867|1654
1621256700000|2021-05-17 13:05:00|5872|5869|5874|5868|5874|5869|5872|5868|198
1621257000000|2021-05-17 13:10:00|5875|5872|5873|5868|5875|5873|5873|5868|642
1621257300000|2021-05-17 13:15:00|5874|5870|5874|5870|5874|5870|5874|5870|132
1621257600000|2021-05-17 13:20:00|5875|5871|5875|5872|5875|5872|5874|5870|376
1621257900000|2021-05-17 13:25:00|5879|5873|5898|5879|5898|5884|5879|5872|2628
1621258200000|2021-05-17 13:30:00|5893|5875|5896|5895|5908|5907|5885|5875|704320
1621258500000|2021-05-17 13:35:00|5897|5896|5894|5893|5905|5904|5893|5892|399790
1621258800000|2021-05-17 13:40:00|5893|5892|5899|5898|5907|5906|5892|5891|376549
1621259100000|2021-05-17 13:45:00|5898|5897|5881|5880|5900|5899|5879|5878|302645
1621259400000|2021-05-17 13:50:00|5880|5879|5887|5886|5893|5892|5877|5876|322309
1621259700000|2021-05-17 13:55:00|5886|5885|5894|5893|5900|5899|5886|5885|422030
1621260000000|2021-05-17 14:00:00|5895|5894|5893|5892|5907|5906|5893|5892|461812
1621260300000|2021-05-17 14:05:00|5892|5891|5871|5870|5894|5893|5871|5870|274825
1621260600000|2021-05-17 14:10:00|5872|5871|5869|5868|5875|5874|5867|5866|292445
1621260900000|2021-05-17 14:15:00|5868|5867|5874|5873|5876|5875|5863|5862|166770
1621261200000|2021-05-17 14:20:00|5873|5872|5863|5862|5874|5873|5863|5862|141591
1621261500000|2021-05-17 14:25:00|5862|5861|5856|5855|5863|5862|5856|5855|231202
1621261800000|2021-05-17 14:30:00|5857|5856|5853|5852|5861|5860|5851|5850|246994
1621262100000|2021-05-17 14:35:00|5852|5851|5841|5840|5855|5854|5841|5840|249287
1621262400000|2021-05-17 14:40:00|5840|5839|5837|5836|5842|5841|5833|5832|193291
1621262700000|2021-05-17 14:45:00|5836|5835|5840|5839|5844|5843|5833|5832|242181
1621263000000|2021-05-17 14:50:00|5841|5840|5844|5843|5847|5846|5839|5838|152947
1621263300000|2021-05-17 14:55:00|5845|5844|5846|5845|5852|5851|5844|5844|153400
1621263600000|2021-05-17 15:00:00|5845|5844|5841|5840|5847|5846|5840|5839|164092
1621263900000|2021-05-17 15:05:00|5842|5841|5838|5837|5843|5842|5836|5835|187589
1621264200000|2021-05-17 15:10:00|5837|5836|5834|5833|5840|5839|5833|5832|133478
1621264500000|2021-05-17 15:15:00|5833|5832|5844|5843|5844|5843|5830|5829|166130
1621264800000|2021-05-17 15:20:00|5843|5842|5837|5836|5844|5843|5834|5833|137578
1621265100000|2021-05-17 15:25:00|5836|5835|5834|5833|5838|5837|5833|5832|128855
1621265400000|2021-05-17 15:30:00|5833|5832|5833|5832|5834|5833|5830|5829|153804
1621265700000|2021-05-17 15:35:00|5834|5833|5833|5832|5837|5836|5832|5831|122190
1621266000000|2021-05-17 15:40:00|5834|5833|5830|5829|5834|5833|5827|5826|176107
1621266300000|2021-05-17 15:45:00|5831|5830|5830|5829|5835|5834|5830|5829|145347
1621266600000|2021-05-17 15:50:00|5831|5830|5829|5828|5831|5830|5826|5825|131856
1621266900000|2021-05-17 15:55:00|5828|5827|5833|5832|5833|5832|5826|5825|128293
1621267200000|2021-05-17 16:00:00|5834|5833|5828|5827|5835|5834|5828|5827|109639
1621267500000|2021-05-17 16:05:00|5827|5826|5827|5826|5830|5829|5825|5824|171163
1621267800000|2021-05-17 16:10:00|5828|5827|5837|5836|5837|5836|5827|5826|115193
1621268100000|2021-05-17 16:15:00|5838|5837|5836|5835|5842|5841|5836|5835|78010
1621268400000|2021-05-17 16:20:00|5835|5834|5841|5840|5843|5842|5833|5832|134299
1621268700000|2021-05-17 16:25:00|5840|5839|5836|5835|5841|5840|5836|5835|57782
1621269000000|2021-05-17 16:30:00|5835|5834|5834|5833|5837|5836|5831|5830|176175
1621269300000|2021-05-17 16:35:00|5835|5834|5834|5833|5837|5836|5833|5832|163022
1621269600000|2021-05-17 16:40:00|5833|5832|5839|5838|5841|5840|5833|5832|125713
1621269900000|2021-05-17 16:45:00|5840|5839|5836|5835|5841|5840|5836|5835|48799
1621270200000|2021-05-17 16:50:00|5835|5834|5831|5830|5837|5836|5831|5830|124157
1621270500000|2021-05-17 16:55:00|5830|5829|5828|5827|5830|5829|5828|5827|77294
1621270800000|2021-05-17 17:00:00|5827|5826|5824|5823|5829|5828|5824|5823|142140
1621271100000|2021-05-17 17:05:00|5825|5824|5824|5823|5826|5825|5821|5820|199753
1621271400000|2021-05-17 17:10:00|5825|5824|5828|5827|5828|5827|5822|5821|114221
1621271700000|2021-05-17 17:15:00|5827|5826|5823|5822|5830|5829|5823|5822|102886
1621272000000|2021-05-17 17:20:00|5822|5821|5815|5814|5822|5821|5814|5813|183079
1621272300000|2021-05-17 17:25:00|5814|5813|5810|5809|5815|5814|5809|5808|191968
1621272600000|2021-05-17 17:30:00|5809|5808|5815|5814|5815|5814|5807|5806|150496
1621272900000|2021-05-17 17:35:00|5814|5813|5818|5817|5820|5819|5814|5813|152931
1621273200000|2021-05-17 17:40:00|5817|5816|5821|5820|5821|5820|5813|5812|188744
1621273500000|2021-05-17 17:45:00|5822|5821|5827|5826|5832|5831|5822|5821|112193
1621273800000|2021-05-17 17:50:00|5826|5825|5824|5823|5829|5828|5824|5823|155443
1621274100000|2021-05-17 17:55:00|5823|5822|5822|5821|5824|5823|5820|5819|189586
1621274400000|2021-05-17 18:00:00|5821|5820|5817|5816|5821|5820|5816|5815|165982
1621274700000|2021-05-17 18:05:00|5818|5817|5820|5819|5821|5820|5816|5815|180108
1621275000000|2021-05-17 18:10:00|5821|5820|5820|5819|5821|5820|5817|5816|167553
1621275300000|2021-05-17 18:15:00|5821|5820|5814|5813|5821|5820|5814|5813|176612
1621275600000|2021-05-17 18:20:00|5813|5812|5810|5809|5813|5813|5809|5808|250786
1621275900000|2021-05-17 18:25:00|5811|5810|5812|5811|5814|5813|5810|5809|380318
1621276200000|2021-05-17 18:30:00|5813|5812|5808|5807|5813|5812|5808|5807|156920
1621276500000|2021-05-17 18:35:00|5807|5806|5810|5809|5810|5809|5807|5806|122439
1621276800000|2021-05-17 18:40:00|5809|5808|5816|5815|5817|5816|5809|5808|196625
1621277100000|2021-05-17 18:45:00|5815|5814|5814|5813|5818|5817|5814|5813|134882
1621277400000|2021-05-17 18:50:00|5815|5814|5819|5818|5819|5818|5815|5814|124503
1621277700000|2021-05-17 18:55:00|5818|5817|5815|5814|5819|5818|5815|5814|118633
1621278000000|2021-05-17 19:00:00|5814|5813|5815|5814|5817|5816|5813|5812|185215
1621278300000|2021-05-17 19:05:00|5816|5815|5814|5813|5816|5815|5813|5812|139044
1621278600000|2021-05-17 19:10:00|5813|5812|5817|5816|5818|5817|5811|5810|213190
1621278900000|2021-05-17 19:15:00|5816|5815|5805|5804|5817|5816|5803|5802|224767
1621279200000|2021-05-17 19:20:00|5806|5805|5801|5800|5806|5805|5800|5799|233419
1621279500000|2021-05-17 19:25:00|5800|5799|5805|5804|5805|5804|5795|5794|277712
1621279800000|2021-05-17 19:30:00|5806|5805|5800|5799|5806|5805|5799|5798|327103
1621280100000|2021-05-17 19:35:00|5799|5798|5790|5789|5800|5799|5788|5787|376547
1621280400000|2021-05-17 19:40:00|5791|5790|5795|5794|5796|5795|5788|5787|465821
1621280700000|2021-05-17 19:45:00|5796|5795|5798|5797|5802|5801|5794|5793|383752
1621281000000|2021-05-17 19:50:00|5799|5798|5796|5795|5801|5800|5790|5789|932478
1621281300000|2021-05-17 19:55:00|5795|5794|5795|5794|5796|5795|5791|5790|1322628
1621281600000|2021-05-17 20:00:00|5796|5793|5815|5794|5818|5805|5796|5790|252220
1621281900000|2021-05-17 20:05:00|5810|5801|5800|5794|5810|5801|5800|5794|200
1621282200000|2021-05-17 20:10:00|5799||5800||5800||5799||279
1621282500000|2021-05-17 20:15:00|5798|5791|5794|5792|5800|5792|5794|5791|3221
1621282800000|2021-05-17 20:20:00|5804|5793|5794|5793|5804|5793|5794|5793|1452
1621283100000|2021-05-17 20:25:00|5801|5792|5800|5798|5802|5798|5792|5791|3908
1621283400000|2021-05-17 20:30:00|5804|5799|5808|5800|5808|5802|5804|5799|544
1621283700000|2021-05-17 20:35:00|5807|5805|5804|5800|5808|5805|5804|5800|476
1621284000000|2021-05-17 20:40:00|5800|5799|5807|5799|5807|5800|5800|5798|2201
1621284300000|2021-05-17 20:45:00||5800||5800||5800||5800|14
1621284600000|2021-05-17 20:50:00||5799||5802||5802||5799|27
1621284900000|2021-05-17 20:55:00|5806|5800|5805|5800|5807|5800|5805|5800|741
1621285200000|2021-05-17 21:00:00|5803|5799|5801|5799|5803|5799|5801|5799|200
1621285500000|2021-05-17 21:05:00|5803|5801|5806|5799|5807|5803|5803|5799|904
1621285800000|2021-05-17 21:10:00|5805||5805||5805||5805||413
1621286100000|2021-05-17 21:15:00|5806|5798|5803|5798|5806|5798|5800|5798|341
1621286400000|2021-05-17 21:20:00||5800||5800||5800||5800|64
1621286700000|2021-05-17 21:25:00|5804||5804||5804||5804||111
1621287000000|2021-05-17 21:30:00|5805||5804||5805||5804||56
1621287300000|2021-05-17 21:35:00|5795|5798|5804|5792|5804|5798|5795|5788|3338
1621287600000|2021-05-17 21:40:00|5798|5790|5798|5787|5801|5790|5798|5787|2135
1621287900000|2021-05-17 21:45:00|5793|5788|5798|5793|5798|5794|5793|5788|1428
1621288200000|2021-05-17 21:50:00|||||||||100
1621288500000|2021-05-17 21:55:00|||||||||81
1621288800000|2021-05-17 22:00:00|5795||5799||5799||5794||1790
1621289100000|2021-05-17 22:05:00|5798|5794|5798|5794|5798|5794|5798|5794|12
1621289400000|2021-05-17 22:10:00|5780|5780|5780|5779|5780|5780|5780|5779|10892
1621289700000|2021-05-17 22:15:00|5794|5780|5794|5780|5794|5780|5794|5780|1327
1621290000000|2021-05-17 22:20:00|5793|5779|5794|5779|5805|5779|5793|5779|2090
1621290300000|2021-05-17 22:25:00|5799|5781|5799|5791|5800|5791|5799|5781|614
1621290600000|2021-05-17 22:30:00|5800|5795|5799|5795|5800|5796|5799|5795|452
1621290900000|2021-05-17 22:35:00||5797||5798||5798||5795|763
1621291200000|2021-05-17 22:40:00||5795||5796||5796||5794|1426
1621291500000|2021-05-17 22:45:00|5798|5795|5798|5795|5798|5795|5798|5795|451
1621291800000|2021-05-17 22:50:00|||||||||506
1621292100000|2021-05-17 22:55:00|5797||5798||5798||5797||591
1621292400000|2021-05-17 23:00:00|5796||5796||5796||5796||141
1621292700000|2021-05-17 23:05:00|5798||5798||5798||5798||432
1621293000000|2021-05-17 23:10:00|5804|5800|5800|5795|5805|5800|5800|5795|2351
1621293300000|2021-05-17 23:15:00|5799||5799||5799||5799||105
1621293600000|2021-05-17 23:20:00|||||||||119
1621293900000|2021-05-17 23:25:00|5800|5797|5800|5799|5800|5799|5800|5795|498
1621294500000|2021-05-17 23:35:00||5795||5795||5795||5795|522
1621294800000|2021-05-17 23:40:00|||||||||20
1621295100000|2021-05-17 23:45:00|5805||5805||5805||5805||57
1621295400000|2021-05-17 23:50:00||5800||5800||5800||5800|106
1621295700000|2021-05-17 23:55:00|5806|5805|5807|5805|5807|5805|5806|5805|1138
1621324800000|2021-05-18 08:00:00|5799|5776|5799|5795|5799|5798|5799|5730|1043
1621325100000|2021-05-18 08:05:00||5750||5770||5797||5750|110
1621325400000|2021-05-18 08:10:00||5775||5775||5775||5775|19
1621325700000|2021-05-18 08:15:00|5831|5797|5910|5770|5910|5797|5831|5770|355
1621326000000|2021-05-18 08:20:00||5776||5787||5787||5776|0
1621326300000|2021-05-18 08:25:00||5788||5788||5809||5787|56
1621326600000|2021-05-18 08:30:00|5800|5795|5910|5795|5910|5799|5800|5795|268
1621326900000|2021-05-18 08:35:00|||||||||5
1621327200000|2021-05-18 08:40:00|||||||||20
1621327500000|2021-05-18 08:45:00|||||||||97
1621327800000|2021-05-18 08:50:00||5800||5800||5800||5800|0
1621328400000|2021-05-18 09:00:00|5844|5799|5910|5800|5910|5800|5844|5799|18
1621329000000|2021-05-18 09:10:00|5908|5801|5869|5800|5908|5801|5869|5800|0
1621329300000|2021-05-18 09:15:00||5801||5800||5801||5800|1
1621329600000|2021-05-18 09:20:00||5801||5800||5801||5800|26
1621329900000|2021-05-18 09:25:00|||||||||12
1621330200000|2021-05-18 09:30:00||5811||5801||5811||5800|8
1621330500000|2021-05-18 09:35:00|||||||||1
1621330800000|2021-05-18 09:40:00||5800||5800||5800||5800|26
1621331100000|2021-05-18 09:45:00|5857|5810|5869|5800|5869|5810|5857|5800|57
1621331400000|2021-05-18 09:50:00|5850|5801|5869|5800|5869|5801|5850|5800|177
1621331700000|2021-05-18 09:55:00|5850||5869||5869||5850||56
1621332000000|2021-05-18 10:00:00|5850||5869||5869||5850||3
1621332600000|2021-05-18 10:10:00|||||||||2
1621332900000|2021-05-18 10:15:00|5857|5801|5869|5801|5869|5803|5857|5801|75
1621333200000|2021-05-18 10:20:00|||||||||2
1621333500000|2021-05-18 10:25:00||5800||5802||5802||5800|1
1621333800000|2021-05-18 10:30:00|5806||5825||5869||5806||391
1621334100000|2021-05-18 10:35:00|5824||5824||5824||5824||1
1621334400000|2021-05-18 10:40:00||5800||5803||5803||5800|0
1621334700000|2021-05-18 10:45:00|5825|5804|5816|5804|5825|5804|5816|5803|211
1621335000000|2021-05-18 10:50:00|||||||||222
1621335300000|2021-05-18 10:55:00|5808|5805|5816|5805|5816|5805|5808|5805|157
1621335600000|2021-05-18 11:00:00|5808|5804|5809|5803|5810|5805|5808|5803|447
1621335900000|2021-05-18 11:05:00|5808|5800|5801|5800|5809|5801|5801|5800|922
1621336200000|2021-05-18 11:10:00|5805||5803||5805||5803||639
1621336500000|2021-05-18 11:15:00|5802|5801|5803|5801|5803|5801|5800|5799|328
1621336800000|2021-05-18 11:20:00|5805|5802|5807|5801|5809|5808|5803|5801|2744
1621337100000|2021-05-18 11:25:00|5805|5805|5794|5780|5805|5805|5791|5780|1793
1621337400000|2021-05-18 11:30:00|5793||5793||5793||5793||57
1621337700000|2021-05-18 11:35:00|5794|5783|5799|5796|5799|5796|5794|5783|615
1621338000000|2021-05-18 11:40:00|5800|5795|5809|5800|5809|5805|5800|5795|596
1621338300000|2021-05-18 11:45:00||5801||5800||5801||5800|104
1621338600000|2021-05-18 11:50:00|5808||5809||5809||5808||42
1621338900000|2021-05-18 11:55:00|5812|5802|5803|5797|5813|5809|5803|5797|3182
1621339200000|2021-05-18 12:00:00|5801|5795|5797|5791|5803|5795|5794|5783|2170
1621339500000|2021-05-18 12:05:00|5800|5783|5798|5790|5800|5792|5798|5783|602
1621339800000|2021-05-18 12:10:00||5792||5790||5793||5790|1340
1621340100000|2021-05-18 12:15:00|||||||||1115
1621340400000|2021-05-18 12:20:00|5799|5793|5798|5790|5799|5793|5797|5790|12308
1621340700000|2021-05-18 12:25:00|5799|5792|5817|5790|5817|5797|5793|5790|458
1621341000000|2021-05-18 12:30:00|5808|5799|5800|5792|5808|5799|5795|5790|734
1621341300000|2021-05-18 12:35:00|5799|5795|5790|5788|5799|5795|5790|5788|4974
1621341600000|2021-05-18 12:40:00|5791|5783|5786|5783|5791|5783|5786|5783|1143
1621341900000|2021-05-18 12:45:00|5787|5785|5812|5790|5818|5790|5787|5783|1503
1621342200000|2021-05-18 12:50:00|5809|5792|5808|5795|5809|5795|5808|5792|145
1621342500000|2021-05-18 12:55:00||5794||5801||5801||5794|423
1621342800000|2021-05-18 13:00:00|5806|5800|5805|5799|5818|5803|5800|5795|2374
1621343100000|2021-05-18 13:05:00|5804|5801|5798|5796|5804|5801|5797|5795|4485
1621343400000|2021-05-18 13:10:00|5797|5795|5793|5789|5797|5795|5793|5786|1592
1621343700000|2021-05-18 13:15:00|5795|5790|5800|5795|5803|5798|5795|5790|3774
1621344000000|2021-05-18 13:20:00|5799|5792|5789|5786|5799|5795|5789|5786|1770
1621344300000|2021-05-18 13:25:00|5788|5785|5753|5750|5790|5785|5752|5750|11253
1621344600000|2021-05-18 13:30:00|5759|5752|5723|5722|5790|5752|5714|5713|1147243
1621344900000|2021-05-18 13:35:00|5722|5721|5699|5698|5723|5722|5691|5690|867033
1621345200000|2021-05-18 13:40:00|5698|5697|5688|5687|5702|5701|5686|5685|872266
1621345500000|2021-05-18 13:45:00|5689|5688|5677|5676|5691|5690|5671|5670|582669
1621345800000|2021-05-18 13:50:00|5676|5675|5682|5681|5683|5682|5669|5668|619423
1621346100000|2021-05-18 13:55:00|5681|5680|5670|5669|5681|5680|5668|5667|372929
1621346400000|2021-05-18 14:00:00|5669|5668|5679|5678|5682|5681|5665|5664|565065
1621346700000|2021-05-18 14:05:00|5678|5677|5709|5708|5710|5709|5678|5677|592939
1621347000000|2021-05-18 14:10:00|5708|5707|5722|5721|5727|5726|5706|5705|625371
1621347300000|2021-05-18 14:15:00|5723|5722|5732|5731|5736|5735|5720|5719|303859
1621347600000|2021-05-18 14:20:00|5731|5730|5718|5717|5731|5730|5718|5717|219260
1621347900000|2021-05-18 14:25:00|5717|5716|5718|5717|5722|5721|5712|5711|179455
1621348200000|2021-05-18 14:30:00|5719|5718|5713|5712|5724|5723|5706|5705|258236
1621348500000|2021-05-18 14:35:00|5712|5711|5714|5713|5722|5721|5708|5707|495644
1621348800000|2021-05-18 14:40:00|5715|5714|5721|5720|5724|5723|5713|5712|260509
1621349100000|2021-05-18 14:45:00|5720|5719|5715|5714|5720|5719|5710|5709|145282
1621349400000|2021-05-18 14:50:00|5716|5715|5722|5721|5728|5727|5716|5715|288049
1621349700000|2021-05-18 14:55:00|5723|5722|5724|5723|5734|5733|5721|5720|275067
1621350000000|2021-05-18 15:00:00|5725|5724|5718|5717|5729|5728|5716|5715|277380
1621350300000|2021-05-18 15:05:00|5717|5716|5714|5713|5718|5717|5710|5709|210880
1621350600000|2021-05-18 15:10:00|5713|5712|5703|5702|5713|5712|5703|5702|203421
1621350900000|2021-05-18 15:15:00|5702|5701|5699|5698|5704|5703|5697|5696|245347
1621351200000|2021-05-18 15:20:00|5698|5697|5711|5710|5711|5710|5698|5697|225456
1621351500000|2021-05-18 15:25:00|5710|5709|5708|5707|5715|5714|5707|5706|189015
1621351800000|2021-05-18 15:30:00|5707|5706|5716|5715|5716|5715|5703|5702|274415
1621352100000|2021-05-18 15:35:00|5717|5716|5718|5717|5720|5719|5714|5713|167265
1621352400000|2021-05-18 15:40:00|5717|5716|5721|5720|5724|5723|5716|5715|160602
1621352700000|2021-05-18 15:45:00|5722|5721|5724|5723|5726|5725|5721|5720|132253
1621353000000|2021-05-18 15:50:00|5723|5722|5718|5717|5724|5723|5717|5716|157720
1621353300000|2021-05-18 15:55:00|5719|5718|5722|5721|5725|5724|5717|5716|106054
1621353600000|2021-05-18 16:00:00|5723|5722|5728|5727|5729|5728|5723|5722|96152
1621353900000|2021-05-18 16:05:00|5729|5728|5725|5724|5733|5732|5725|5724|95476
1621354200000|2021-05-18 16:10:00|5724|5723|5726|5725|5729|5728|5722|5721|92129
1621354500000|2021-05-18 16:15:00|5725|5726|5719|5718|5726|5726|5717|5716|97559
1621354800000|2021-05-18 16:20:00|5720|5719|5718|5717|5722|5721|5718|5717|155896
1621355100000|2021-05-18 16:25:00|5717|5716|5709|5708|5717|5716|5708|5707|166439
1621355400000|2021-05-18 16:30:00|5708|5707|5705|5704|5710|5709|5705|5704|129740
1621355700000|2021-05-18 16:35:00|5704|5703|5708|5707|5709|5708|5703|5702|184011
1621356000000|2021-05-18 16:40:00|5707|5706|5708|5707|5709|5708|5705|5704|116061
1621356300000|2021-05-18 16:45:00|5707|5706|5704|5703|5708|5707|5703|5702|98425
1621356600000|2021-05-18 16:50:00|5703|5702|5703|5702|5707|5706|5702|5701|134456
1621356900000|2021-05-18 16:55:00|5704|5703|5707|5706|5708|5707|5703|5702|171325
1621357200000|2021-05-18 17:00:00|5706|5705|5714|5713|5716|5715|5706|5705|93496
1621357500000|2021-05-18 17:05:00|5715|5714|5712|5711|5716|5715|5711|5710|74125
1621357800000|2021-05-18 17:10:00|5711|5710|5711|5710|5713|5712|5710|5709|136045
1621358100000|2021-05-18 17:15:00|5710|5709|5706|5705|5710|5709|5706|5705|85306
1621358400000|2021-05-18 17:20:00|5705|5704|5707|5706|5708|5707|5702|5701|168430
1621358700000|2021-05-18 17:25:00|5706|5705|5707|5706|5708|5707|5702|5701|106327
1621359000000|2021-05-18 17:30:00|5708|5707|5711|5710|5711|5710|5706|5705|89488
1621359300000|2021-05-18 17:35:00|5710|5709|5716|5715|5717|5716|5710|5709|146067
1621359600000|2021-05-18 17:40:00|5717|5716|5721|5720|5722|5721|5714|5713|203020
1621359900000|2021-05-18 17:45:00|5720|5719|5721|5720|5721|5720|5717|5716|236501
1621360200000|2021-05-18 17:50:00|5720|5719|5720|5719|5723|5722|5719|5718|174325
1621360500000|2021-05-18 17:55:00|5721|5720|5720|5719|5723|5722|5720|5719|96398
1621360800000|2021-05-18 18:00:00|5719|5718|5723|5722|5726|5725|5717|5716|171030
1621361100000|2021-05-18 18:05:00|5722|5721|5719|5718|5722|5721|5717|5716|131188
1621361400000|2021-05-18 18:10:00|5718|5717|5721|5720|5723|5722|5718|5717|92609
1621361700000|2021-05-18 18:15:00|5722|5721|5721|5720|5723|5722|5718|5717|123744
1621362000000|2021-05-18 18:20:00|5720|5719|5719|5718|5722|5721|5717|5716|124071
1621362300000|2021-05-18 18:25:00|5720|5719|5725|5724|5726|5725|5719|5718|156736
1621362600000|2021-05-18 18:30:00|5724|5723|5724|5723|5725|5724|5720|5719|120105
1621362900000|2021-05-18 18:35:00|5725|5724|5725|5724|5728|5727|5722|5721|145194
1621363200000|2021-05-18 18:40:00|5726|5725|5728|5727|5729|5728|5725|5724|145007
1621363500000|2021-05-18 18:45:00|5729|5728|5730|5729|5731|5730|5725|5724|128655
1621363800000|2021-05-18 18:50:00|5731|5730|5728|5727|5732|5731|5727|5726|106614
1621364100000|2021-05-18 18:55:00|5729|5728|5727|5726|5729|5728|5726|5725|101334
1621364400000|2021-05-18 19:00:00|5728|5727|5726|5725|5729|5728|5726|5725|92291
1621364700000|2021-05-18 19:05:00|5727|5726|5732|5731|5732|5731|5726|5725|144816
1621365000000|2021-05-18 19:10:00|5731|5730|5735|5734|5737|5736|5730|5729|156460
1621365300000|2021-05-18 19:15:00|5734|5733|5737|5736|5739|5738|5734|5733|176276
1621365600000|2021-05-18 19:20:00|5738|5737|5732|5731|5738|5737|5732|5731|146238
1621365900000|2021-05-18 19:25:00|5733|5732|5733|5732|5736|5735|5732|5731|130356
1621366200000|2021-05-18 19:30:00|5732|5731|5738|5737|5740|5739|5732|5731|260783
1621366500000|2021-05-18 19:35:00|5737|5736|5736|5735|5739|5738|5735|5734|214739
1621366800000|2021-05-18 19:40:00|5737|5736|5734|5733|5742|5741|5734|5733|324097
1621367100000|2021-05-18 19:45:00|5735|5734|5730|5729|5738|5737|5728|5727|328882
1621367400000|2021-05-18 19:50:00|5729|5728|5725|5724|5730|5729|5722|5721|505401
1621367700000|2021-05-18 19:55:00|5726|5725|5718|5717|5731|5730|5715|5714|982421
1621368000000|2021-05-18 20:00:00|5720|5715|5728|5711|5730|5715|5720|5710|284145
1621368300000|2021-05-18 20:05:00||5712||5713||5725||5712|665
1621368600000|2021-05-18 20:10:00|5727|5714|5718|5715|5728|5718|5718|5713|6447
1621368900000|2021-05-18 20:15:00|5728|5716|5718|5714|5728|5716|5715|5712|839
1621369200000|2021-05-18 20:20:00|5717|5710|5718|5710|5718|5710|5717|5710|6400
1621369500000|2021-05-18 20:25:00|||||||||80
1621369800000|2021-05-18 20:30:00|||||||||90
1621370100000|2021-05-18 20:35:00|5715|5712|5718|5712|5718|5712|5715|5712|233
1621370400000|2021-05-18 20:40:00|||||||||249
1621370700000|2021-05-18 20:45:00|5715||5715||5715||5715||498
1621371000000|2021-05-18 20:50:00|||||||||369
1621371300000|2021-05-18 20:55:00||5713||5714||5714||5712|651
1621371600000|2021-05-18 21:00:00||5712||5712||5712||5712|122318
1621371900000|2021-05-18 21:05:00|||||||||34
1621372200000|2021-05-18 21:10:00|||||||||133
1621372500000|2021-05-18 21:15:00||5713||5713||5713||5713|39
1621372800000|2021-05-18 21:20:00|||||||||50
1621373100000|2021-05-18 21:25:00|||||||||128
1621373400000|2021-05-18 21:30:00|||||||||2
1621373700000|2021-05-18 21:35:00|||||||||51
1621374000000|2021-05-18 21:40:00||5714||5714||5714||5714|15
1621374300000|2021-05-18 21:45:00||5713||5713||5713||5713|153
1621374600000|2021-05-18 21:50:00|||||||||237
1621374900000|2021-05-18 21:55:00|||||||||464
1621375200000|2021-05-18 22:00:00|||||||||19
1621375500000|2021-05-18 22:05:00|||||||||210
1621375800000|2021-05-18 22:10:00|||||||||245
1621376100000|2021-05-18 22:15:00|5714|5712|5715|5712|5715|5712|5713|5712|380
1621376400000|2021-05-18 22:20:00|||||||||601
1621376700000|2021-05-18 22:25:00|5717||5717||5717||5717||464
1621377000000|2021-05-18 22:30:00||5716||5716||5716||5716|203
1621377300000|2021-05-18 22:35:00||5712||5710||5712||5710|1200
1621377600000|2021-05-18 22:40:00||5714||5716||5716||5710|402
1621377900000|2021-05-18 22:45:00|5718||5718||5718||5718||539
1621378200000|2021-05-18 22:50:00|||||||||165
1621378500000|2021-05-18 22:55:00|5717||5717||5717||5717||100
1621378800000|2021-05-18 23:00:00|||||||||1
1621379100000|2021-05-18 23:05:00|||||||||23
1621379400000|2021-05-18 23:10:00||5710||5710||5710||5710|100
1621379700000|2021-05-18 23:15:00|||||||||185
1621380000000|2021-05-18 23:20:00|||||||||2
1621380300000|2021-05-18 23:25:00|||||||||3
1621380600000|2021-05-18 23:30:00|5718||5718||5718||5718||4
1621380900000|2021-05-18 23:35:00|5720|5718|5720|5712|5720|5718|5720|5712|288
1621381200000|2021-05-18 23:40:00|5718|5710|5718|5710|5718|5710|5718|5710|63
1621381500000|2021-05-18 23:45:00|5717||5717||5718||5717||126
1621381800000|2021-05-18 23:50:00||5715||5710||5715||5705|1695
1621382100000|2021-05-18 23:55:00|||||||||39
1621411200000|2021-05-19 08:00:00|6002|5373|5750|5701|6002|5710|5712|5373|119
1621411500000|2021-05-19 08:05:00|5740||5750||5750||5732||0
1621411800000|2021-05-19 08:10:00|5726||5739||5741||5721||130
1621412100000|2021-05-19 08:15:00|5741||5733||5741||5716||100
1621412400000|2021-05-19 08:20:00|5741||5732||5741||5711||202
1621412700000|2021-05-19 08:25:00|5750||5726||5750||5710||93
1621413000000|2021-05-19 08:30:00|||||||||4
1621413300000|2021-05-19 08:35:00|5725||5725||5725||5725||0
1621413600000|2021-05-19 08:40:00|5726||5726||5726||5726||0
1621413900000|2021-05-19 08:45:00|5718||5726||5726||5718||23
1621414500000|2021-05-19 08:55:00|5725||5726||5726||5725||1
1621415100000|2021-05-19 09:05:00||5705||5701||5705||5701|160
1621415400000|2021-05-19 09:10:00|||||||||14
1621415700000|2021-05-19 09:15:00|5718||5718||5718||5718||32
1621416000000|2021-05-19 09:20:00|||||||||40
1621416300000|2021-05-19 09:25:00|5726|5714|5726|5701|5726|5715|5726|5701|847
1621416600000|2021-05-19 09:30:00||5707||5710||5710||5707|0
1621416900000|2021-05-19 09:35:00|5718|5713|5726|5710|5726|5713|5718|5710|66
1621417200000|2021-05-19 09:40:00|||||||||351
1621417500000|2021-05-19 09:45:00|5732||5726||5732||5723||371
1621417800000|2021-05-19 09:50:00|5724|5711|5726|5710|5726|5711|5723|5710|183
1621418100000|2021-05-19 09:55:00|5710|5707|5726|5707|5726|5710|5710|5707|1436
1621418400000|2021-05-19 10:00:00|5722|5713|5726|5707|5726|5713|5710|5707|1909
1621418700000|2021-05-19 10:05:00|5732|5701|5726|5701|5732|5705|5707|5701|1000
1621419000000|2021-05-19 10:10:00|5707|5703|5726|5713|5732|5713|5707|5701|701
1621419300000|2021-05-19 10:15:00|5707|5701|5726|5701|5726|5716|5707|5701|420
1621419600000|2021-05-19 10:20:00||5703||5701||5703||5701|80
1621419900000|2021-05-19 10:25:00|||||||||300
1621420200000|2021-05-19 10:30:00||5703||5701||5703||5701|15
1621420500000|2021-05-19 10:35:00|5724||5710||5726||5710||170
1621421100000|2021-05-19 10:45:00|5726|5708|5726|5701|5726|5708|5726|5701|402
1621421400000|2021-05-19 10:50:00|||||||||20
1621421700000|2021-05-19 10:55:00|5725||5725||5725||5725||0
1621422000000|2021-05-19 11:00:00|5724|5714|5725|5714|5725|5717|5717|5714|1232
1621422300000|2021-05-19 11:05:00|5723|5716|5719|5715|5725|5720|5719|5714|2261
1621422600000|2021-05-19 11:10:00|5717|5714|5713|5706|5717|5714|5709|5706|1758
1621422900000|2021-05-19 11:15:00|5712|5709|5703|5691|5714|5711|5697|5691|11163
1621423200000|2021-05-19 11:20:00|5696|5692|5709|5693|5711|5699|5696|5691|1184
1621423500000|2021-05-19 11:25:00|5708|5695|5708|5700|5708|5700|5708|5695|114
1621423800000|2021-05-19 11:30:00||5695||5695||5695||5695|55
1621424100000|2021-05-19 11:35:00|5705|5696|5700|5696|5705|5696|5699|5696|153
1621424400000|2021-05-19 11:40:00|5699|5695|5700|5695|5700|5695|5699|5695|227
1621424700000|2021-05-19 11:45:00|5699|5692|5699|5696|5699|5696|5696|5692|741
1621425000000|2021-05-19 11:50:00||5692||5696||5696||5692|138
1621425300000|2021-05-19 11:55:00|5697|5694|5696|5692|5697|5695|5695|5692|728
1621425600000|2021-05-19 12:00:00|5695|5695|5697|5694|5700|5696|5694|5692|8882
1621425900000|2021-05-19 12:05:00|5696|5692|5697|5694|5697|5694|5693|5692|2663
1621426200000|2021-05-19 12:10:00|5698|5695|5696|5695|5699|5696|5696|5695|748
1621426500000|2021-05-19 12:15:00|5699|5696|5696|5695|5699|5697|5696|5695|3475
1621426800000|2021-05-19 12:20:00|5695|5692|5697|5692|5697|5692|5695|5692|2094
1621427100000|2021-05-19 12:25:00|5696||5695||5696||5695||749
1621427400000|2021-05-19 12:30:00|5694|5694|5689|5685|5694|5694|5689|5685|3292
1621427700000|2021-05-19 12:35:00|5690|5686|5680|5677|5690|5686|5680|5676|6396
1621428000000|2021-05-19 12:40:00|5681|5676|5675|5672|5681|5676|5675|5671|11530
1621428300000|2021-05-19 12:45:00|5676|5673|5675|5667|5676|5675|5654|5651|12485
1621428600000|2021-05-19 12:50:00|5670|5666|5669|5668|5674|5668|5668|5663|2062
1621428900000|2021-05-19 12:55:00|5667|5667|5665|5661|5670|5667|5664|5661|5580
1621429200000|2021-05-19 13:00:00|5667|5662|5670|5668|5675|5669|5666|5662|4587
1621429500000|2021-05-19 13:05:00|5672|5669|5670|5665|5675|5670|5661|5660|8472
1621429800000|2021-05-19 13:10:00|5668|5667|5670|5669|5675|5670|5668|5665|5802
1621430100000|2021-05-19 13:15:00|5672|5670|5670|5669|5674|5670|5670|5665|15948
1621430400000|2021-05-19 13:20:00|5669|5667|5670|5669|5672|5670|5669|5665|17412
1621430700000|2021-05-19 13:25:00|5671|5670|5652|5651|5672|5670|5652|5651|24997
1621431000000|2021-05-19 13:30:00|5669|5652|5657|5656|5669|5664|5636|5635|1111808
1621431300000|2021-05-19 13:35:00|5658|5657|5652|5651|5664|5663|5636|5635|735987
1621431600000|2021-05-19 13:40:00|5653|5652|5664|5663|5674|5673|5653|5652|354321
1621431900000|2021-05-19 13:45:00|5663|5662|5657|5656|5663|5662|5648|5647|303614
1621432200000|2021-05-19 13:50:00|5658|5657|5670|5669|5672|5671|5654|5653|225332
1621432500000|2021-05-19 13:55:00|5671|5670|5669|5668|5675|5674|5665|5664|195552
1621432800000|2021-05-19 14:00:00|5668|5667|5657|5656|5671|5670|5657|5656|283383
1621433100000|2021-05-19 14:05:00|5656|5655|5650|5649|5661|5660|5649|5648|279298
1621433400000|2021-05-19 14:10:00|5649|5648|5651|5650|5654|5653|5648|5647|200725
1621433700000|2021-05-19 14:15:00|5650|5649|5649|5648|5654|5653|5645|5644|201186
1621434000000|2021-05-19 14:20:00|5648|5647|5652|5651|5654|5653|5646|5645|242329
1621434300000|2021-05-19 14:25:00|5651|5650|5666|5665|5669|5668|5650|5649|322293
1621434600000|2021-05-19 14:30:00|5665|5664|5671|5670|5673|5672|5664|5663|145990
1621434900000|2021-05-19 14:35:00|5672|5671|5663|5662|5673|5672|5663|5662|159012
1621435200000|2021-05-19 14:40:00|5662|5661|5660|5659|5662|5661|5650|5649|186999
1621435500000|2021-05-19 14:45:00|5659|5658|5657|5656|5663|5662|5655|5654|161596
1621435800000|2021-05-19 14:50:00|5656|5655|5658|5657|5664|5663|5656|5655|183034
1621436100000|2021-05-19 14:55:00|5659|5658|5652|5651|5662|5661|5651|5650|186173
1621436400000|2021-05-19 15:00:00|5653|5652|5663|5662|5663|5662|5652|5651|203396
1621436700000|2021-05-19 15:05:00|5664|5663|5667|5666|5674|5673|5663|5662|234117
1621437000000|2021-05-19 15:10:00|5666|5665|5670|5669|5672|5671|5661|5660|152382
1621437300000|2021-05-19 15:15:00|5669|5668|5668|5667|5672|5671|5666|5665|111894
1621437600000|2021-05-19 15:20:00|5667|5666|5674|5673|5675|5674|5666|5665|119752
1621437900000|2021-05-19 15:25:00|5673|5672|5673|5672|5678|5677|5671|5670|132108
1621438200000|2021-05-19 15:30:00|5672|5671|5676|5675|5678|5677|5671|5670|250723
1621438500000|2021-05-19 15:35:00|5675|5674|5659|5658|5676|5675|5659|5658|180812
1621438800000|2021-05-19 15:40:00|5660|5659|5662|5661|5663|5662|5657|5656|146551
1621439100000|2021-05-19 15:45:00|5663|5662|5666|5665|5667|5666|5662|5661|78786
1621439400000|2021-05-19 15:50:00|5667|5666|5666|5665|5671|5670|5664|5663|110145
1621439700000|2021-05-19 15:55:00|5667|5666|5672|5671|5672|5671|5665|5664|80305
1621440000000|2021-05-19 16:00:00|5671|5670|5683|5682|5683|5682|5670|5669|142001
1621440300000|2021-05-19 16:05:00|5682|5681|5679|5678|5682|5681|5678|5677|218757
1621440600000|2021-05-19 16:10:00|5680|5679|5678|5677|5680|5679|5675|5674|128650
1621440900000|2021-05-19 16:15:00|5677|5676|5675|5674|5679|5678|5675|5674|131980
1621441200000|2021-05-19 16:20:00|5676|5675|5678|5677|5679|5678|5674|5673|225708
1621441500000|2021-05-19 16:25:00|5677|5676|5679|5678|5683|5682|5677|5676|142684
1621441800000|2021-05-19 16:30:00|5678|5677|5682|5681|5683|5682|5677|5676|168498
1621442100000|2021-05-19 16:35:00|5683|5682|5675|5674|5684|5683|5675|5674|135971
1621442400000|2021-05-19 16:40:00|5676|5675|5669|5668|5676|5675|5669|5668|163800
1621442700000|2021-05-19 16:45:00|5670|5669|5672|5671|5674|5673|5670|5669|125686
1621443000000|2021-05-19 16:50:00|5671|5670|5678|5677|5681|5680|5671|5670|78077
1621443300000|2021-05-19 16:55:00|5677|5676|5677|5676|5678|5677|5675|5674|80163
1621443600000|2021-05-19 17:00:00|5678|5677|5676|5675|5680|5679|5676|5675|87609
1621443900000|2021-05-19 17:05:00|5675|5674|5675|5674|5679|5678|5675|5674|76428
1621444200000|2021-05-19 17:10:00|5676|5675|5680|5679|5681|5680|5676|5675|78946
1621444500000|2021-05-19 17:15:00|5681|5680|5673|5672|5681|5680|5672|5671|116620
1621444800000|2021-05-19 17:20:00|5674|5673|5676|5675|5677|5676|5674|5673|92070
1621445100000|2021-05-19 17:25:00|5677|5676|5673|5672|5677|5676|5670|5669|140482
1621445400000|2021-05-19 17:30:00|5672|5671|5672|5671|5674|5673|5671|5670|114898
1621445700000|2021-05-19 17:35:00|5671|5670|5670|5669|5672|5671|5669|5668|78759
1621446000000|2021-05-19 17:40:00|5669|5668|5669|5668|5671|5670|5668|5667|122979
1621446300000|2021-05-19 17:45:00|5670|5669|5670|5669|5670|5669|5664|5663|70469
1621446600000|2021-05-19 17:50:00|5671|5670|5676|5675|5676|5675|5670|5669|90634
1621446900000|2021-05-19 17:55:00|5677|5676|5673|5672|5678|5677|5672|5671|77658
1621447200000|2021-05-19 18:00:00|5672|5671|5664|5663|5677|5676|5664|5663|104066
1621447500000|2021-05-19 18:05:00|5665|5664|5665|5664|5670|5669|5661|5660|134192
1621447800000|2021-05-19 18:10:00|5664|5663|5663|5662|5667|5666|5661|5660|179660
1621448100000|2021-05-19 18:15:00|5664|5663|5667|5666|5667|5666|5662|5661|88985
1621448400000|2021-05-19 18:20:00|5668|5667|5678|5677|5679|5678|5668|5667|169963
1621448700000|2021-05-19 18:25:00|5677|5676|5679|5678|5679|5678|5672|5671|82646
1621449000000|2021-05-19 18:30:00|5680|5679|5673|5672|5682|5681|5672|5671|156702
1621449300000|2021-05-19 18:35:00|5672|5671|5669|5668|5676|5675|5669|5668|93153
1621449600000|2021-05-19 18:40:00|5668|5667|5666|5665|5670|5669|5665|5664|81716
1621449900000|2021-05-19 18:45:00|5665|5664|5667|5666|5669|5668|5663|5662|92614
1621450200000|2021-05-19 18:50:00|5666|5665|5666|5665|5667|5666|5664|5663|95536
1621450500000|2021-05-19 18:55:00|5667|5666|5668|5667|5673|5672|5666|5665|138931
1621450800000|2021-05-19 19:00:00|5667|5666|5665|5664|5668|5667|5661|5660|166130
1621451100000|2021-05-19 19:05:00|5666|5665|5669|5668|5669|5668|5665|5664|109141
1621451400000|2021-05-19 19:10:00|5668|5667|5669|5668|5674|5673|5667|5666|131888
1621451700000|2021-05-19 19:15:00|5668|5667|5674|5673|5678|5677|5668|5667|139406
1621452000000|2021-05-19 19:20:00|5675|5674|5676|5675|5679|5678|5671|5670|123355
1621452300000|2021-05-19 19:25:00|5677|5676|5678|5677|5680|5679|5676|5675|102957
1621452600000|2021-05-19 19:30:00|5679|5678|5672|5671|5679|5678|5669|5668|162404
1621452900000|2021-05-19 19:35:00|5673|5672|5677|5676|5677|5676|5672|5671|128948
1621453200000|2021-05-19 19:40:00|5676|5675|5680|5679|5680|5679|5674|5673|228677
1621453500000|2021-05-19 19:45:00|5679|5678|5680|5679|5681|5680|5677|5676|237955
1621453800000|2021-05-19 19:50:00|5679|5678|5686|5685|5688|5687|5679|5677|387642
1621454100000|2021-05-19 19:55:00|5687|5686|5693|5692|5694|5693|5687|5686|1075244
1621454400000|2021-05-19 20:00:00|5694|5691|5686|5674|5695|5692|5686|5665|147461
1621454700000|2021-05-19 20:05:00|5695|5670|5690|5686|5695|5686|5690|5670|1612
1621455000000|2021-05-19 20:10:00|5686|5680|5685|5683|5690|5683|5685|5680|692
1621455300000|2021-05-19 20:15:00|5683|5680|5694|5692|5695|5692|5683|5675|3289
1621455600000|2021-05-19 20:20:00|5692|5675|5691|5686|5692|5688|5686|5675|10979
1621455900000|2021-05-19 20:25:00|5690|5675|5689|5685|5690|5685|5685|5675|2122
1621456200000|2021-05-19 20:30:00|5685|5675|5689|5675|5689|5687|5685|5675|628
1621456500000|2021-05-19 20:35:00|5691|5681|5692|5681|5692|5681|5691|5681|2016
1621456800000|2021-05-19 20:40:00|||||||||145
1621457100000|2021-05-19 20:45:00||5685||5685||5685||5685|333
1621457400000|2021-05-19 20:50:00||5681||5688||5690||5681|319
1621457700000|2021-05-19 20:55:00|5691|5690|5692|5688|5692|5690|5691|5688|183
1621458000000|2021-05-19 21:00:00|||||||||16
1621458300000|2021-05-19 21:05:00||5690||5690||5690||5690|139
1621458600000|2021-05-19 21:10:00||5689||5689||5689||5689|1410
1621458900000|2021-05-19 21:15:00|||||||||22
1621459200000|2021-05-19 21:20:00||5690||5690||5690||5690|529
1621459500000|2021-05-19 21:25:00||5681||5681||5681||5681|1132
1621459800000|2021-05-19 21:30:00||5685||5685||5685||5685|252
1621460100000|2021-05-19 21:35:00||5687||5687||5687||5687|3
1621460400000|2021-05-19 21:40:00||5688||5688||5688||5688|14
1621460700000|2021-05-19 21:45:00||5685||5685||5685||5685|2263
1621461000000|2021-05-19 21:50:00|||||||||44
1621461300000|2021-05-19 21:55:00|||||||||52
1621461600000|2021-05-19 22:00:00|||||||||14
1621461900000|2021-05-19 22:05:00|||||||||20
1621462200000|2021-05-19 22:10:00|5691||5691||5691||5691||0
1621462500000|2021-05-19 22:15:00|5692||5692||5692||5692||81
1621462800000|2021-05-19 22:20:00|||||||||588
1621463400000|2021-05-19 22:30:00|||||||||20
1621463700000|2021-05-19 22:35:00||5686||5686||5686||5686|2
1621464000000|2021-05-19 22:40:00|||||||||1
1621464300000|2021-05-19 22:45:00|||||||||132
1621464600000|2021-05-19 22:50:00|5691||5691||5691||5691||4
1621465200000|2021-05-19 23:00:00|||||||||55
1621465500000|2021-05-19 23:05:00|||||||||51
1621466100000|2021-05-19 23:15:00|5690||5691||5691||5687||139
1621466400000|2021-05-19 23:20:00|||||||||18
1621466700000|2021-05-19 23:25:00|||||||||211
1621467000000|2021-05-19 23:30:00|||||||||21
1621467300000|2021-05-19 23:35:00|||||||||1
1621467600000|2021-05-19 23:40:00|||||||||45
1621468200000|2021-05-19 23:50:00||5690||5687||5690||5686|200
1621468500000|2021-05-19 23:55:00|||||||||10
1621497600000|2021-05-20 08:00:00|6010|5300|5710|5688|6010|5688|5709|5300|2
1621499100000|2021-05-20 08:25:00|||||||||4
1621499400000|2021-05-20 08:30:00|||||||||68
1621499700000|2021-05-20 08:35:00||5670||5670||5670||5670|260
1621500000000|2021-05-20 08:40:00|||||||||114
1621500300000|2021-05-20 08:45:00|5709|5671|5709|5670|5709|5671|5709|5670|0
1621500600000|2021-05-20 08:50:00|5710||5697||5710||5697||45
1621500900000|2021-05-20 08:55:00||5671||5670||5671||5670|0
1621501500000|2021-05-20 09:05:00||5671||5670||5671||5670|6
1621501800000|2021-05-20 09:10:00|||||||||1
1621502100000|2021-05-20 09:15:00||5675||5675||5692||5675|200
1621502400000|2021-05-20 09:20:00|||||||||102
1621502700000|2021-05-20 09:25:00|5696||5697||5697||5693||221
1621503900000|2021-05-20 09:45:00|5694||5686||5694||5686||129
1621504200000|2021-05-20 09:50:00|||||||||35
1621504500000|2021-05-20 09:55:00|5684||5684||5684||5684||12
1621504800000|2021-05-20 10:00:00|||||||||5
1621505100000|2021-05-20 10:05:00|||||||||14
1621505400000|2021-05-20 10:10:00|||||||||11
1621505700000|2021-05-20 10:15:00||5677||5675||5678||5675|46
1621506300000|2021-05-20 10:25:00|||||||||6
1621506900000|2021-05-20 10:35:00|5682|5676|5684|5676|5684|5677|5682|5676|106
1621507200000|2021-05-20 10:40:00|5686|5680|5686|5676|5686|5680|5686|5676|951
1621507800000|2021-05-20 10:50:00|||||||||1499
1621508100000|2021-05-20 10:55:00|5710||5709||5710||5709||17
1621508400000|2021-05-20 11:00:00|5707|5677|5696|5680|5707|5680|5696|5677|50
1621508700000|2021-05-20 11:05:00|5690|5686|5686|5678|5690|5686|5685|5678|5181
1621509000000|2021-05-20 11:10:00||5679||5678||5679||5678|159
1621509300000|2021-05-20 11:15:00|5685|5685|5688|5683|5688|5685|5685|5678|1793
1621509600000|2021-05-20 11:20:00|5686|5686|5694|5686|5697|5687|5686|5685|1020
1621509900000|2021-05-20 11:25:00||5687||5687||5687||5687|7
1621510200000|2021-05-20 11:30:00|5697|5689|5695|5693|5697|5693|5694|5689|155
1621510500000|2021-05-20 11:35:00|5694|5692|5692|5689|5695|5692|5692|5679|1785
1621510800000|2021-05-20 11:40:00|5691|5679|5693|5690|5694|5690|5689|5679|723
1621511100000|2021-05-20 11:45:00|5694|5689|5692|5688|5694|5690|5691|5686|141
1621511400000|2021-05-20 11:50:00|5691|5690|5691|5690|5691|5690|5691|5686|56
1621511700000|2021-05-20 11:55:00||5686||5686||5686||5686|131
1621512000000|2021-05-20 12:00:00|5690|5690|5693|5686|5693|5690|5690|5686|5768
1621512300000|2021-05-20 12:05:00|5694|5690|5694|5690|5694|5693|5694|5690|488
1621512600000|2021-05-20 12:10:00|5693|5691|5697|5692|5697|5692|5693|5691|238
1621512900000|2021-05-20 12:15:00|5694|5694|5696|5695|5697|5695|5694|5692|242
1621513200000|2021-05-20 12:20:00|5697|5692|5697|5693|5697|5693|5697|5692|381
1621513500000|2021-05-20 12:25:00|5695|5692|5695|5691|5697|5692|5694|5691|2111
1621513800000|2021-05-20 12:30:00|5694|5693|5695|5691|5695|5693|5694|5691|747
1621514100000|2021-05-20 12:35:00|5694|5692|5695|5693|5695|5693|5694|5692|2
1621514400000|2021-05-20 12:40:00|5697|5692|5705|5701|5705|5701|5697|5692|4880
1621514700000|2021-05-20 12:45:00|5704|5702|5700|5699|5704|5702|5699|5691|1591
1621515000000|2021-05-20 12:50:00|5701||5700||5701||5700||859
1621515300000|2021-05-20 12:55:00|5699|5698|5697|5696|5700|5698|5697|5691|5263
1621515600000|2021-05-20 13:00:00|5696|5691|5699|5697|5705|5698|5696|5691|2060
1621515900000|2021-05-20 13:05:00|5698|5696|5700|5696|5705|5696|5698|5696|1396
1621516200000|2021-05-20 13:10:00|5703|5697|5697|5696|5703|5697|5697|5696|1819
1621516500000|2021-05-20 13:15:00|5698|5691|5698|5697|5698|5697|5696|5691|1245
1621516800000|2021-05-20 13:20:00|5699|5698|5705|5701|5705|5701|5698|5697|2015
1621517100000|2021-05-20 13:25:00|5703|5700|5700|5691|5705|5702|5697|5691|3566
1621517400000|2021-05-20 13:30:00|5703|5690|5691|5690|5703|5698|5677|5676|525341
1621517700000|2021-05-20 13:35:00|5692|5691|5686|5685|5700|5699|5686|5685|245919
1621518000000|2021-05-20 13:40:00|5685|5684|5687|5686|5694|5693|5680|5679|228453
1621518300000|2021-05-20 13:45:00|5688|5687|5702|5701|5703|5702|5688|5687|215901
1621518600000|2021-05-20 13:50:00|5701|5700|5711|5710|5714|5713|5694|5693|206808
1621518900000|2021-05-20 13:55:00|5710|5709|5711|5710|5714|5713|5701|5700|194257
1621519200000|2021-05-20 14:00:00|5710|5709|5716|5715|5716|5715|5702|5701|184773
1621519500000|2021-05-20 14:05:00|5717|5716|5718|5717|5718|5717|5705|5704|165150
1621519800000|2021-05-20 14:10:00|5717|5716|5711|5710|5718|5717|5710|5709|160134
1621520100000|2021-05-20 14:15:00|5712|5711|5717|5716|5725|5724|5712|5711|344800
1621520400000|2021-05-20 14:20:00|5716|5717|5715|5714|5717|5717|5714|5713|204036
1621520700000|2021-05-20 14:25:00|5716|5715|5712|5711|5718|5717|5711|5710|313727
1621521000000|2021-05-20 14:30:00|5713|5712|5712|5711|5717|5716|5711|5710|383470
1621521300000|2021-05-20 14:35:00|5711|5712|5710|5709|5715|5714|5709|5708|265455
1621521600000|2021-05-20 14:40:00|5711|5710|5709|5708|5712|5711|5707|5706|149878
1621521900000|2021-05-20 14:45:00|5710|5709|5715|5714|5721|5720|5710|5709|165831
1621522200000|2021-05-20 14:50:00|5716|5715|5714|5713|5718|5717|5714|5713|109297
1621522500000|2021-05-20 14:55:00|5713|5712|5718|5717|5718|5717|5713|5712|185402
1621522800000|2021-05-20 15:00:00|5717|5716|5710|5709|5718|5717|5710|5709|158077
1621523100000|2021-05-20 15:05:00|5709|5708|5711|5710|5713|5712|5708|5707|226400
1621523400000|2021-05-20 15:10:00|5710|5709|5702|5701|5711|5710|5701|5700|232954
1621523700000|2021-05-20 15:15:00|5701|5700|5700|5699|5702|5701|5696|5695|255250
1621524000000|2021-05-20 15:20:00|5699|5698|5700|5699|5701|5700|5697|5696|172489
1621524300000|2021-05-20 15:25:00|5699|5698|5701|5700|5701|5700|5699|5698|192449
1621524600000|2021-05-20 15:30:00|5702|5701|5704|5703|5705|5704|5698|5697|258268
1621524900000|2021-05-20 15:35:00|5705|5704|5700|5699|5705|5704|5700|5699|228064
1621525200000|2021-05-20 15:40:00|5701|5700|5706|5705|5706|5705|5698|5697|238179
1621525500000|2021-05-20 15:45:00|5705|5704|5707|5706|5709|5708|5704|5703|180874
1621525800000|2021-05-20 15:50:00|5708|5707|5702|5701|5708|5707|5702|5701|160866
1621526100000|2021-05-20 15:55:00|5701|5700|5698|5697|5701|5700|5697|5696|197363
1621526400000|2021-05-20 16:00:00|5697|5696|5696|5695|5697|5696|5693|5692|196092
1621526700000|2021-05-20 16:05:00|5695|5694|5692|5692|5695|5695|5691|5690|120064
1621527000000|2021-05-20 16:10:00|5693|5691|5696|5695|5697|5696|5693|5691|109904
1621527300000|2021-05-20 16:15:00|5697|5696|5694|5693|5698|5697|5694|5693|145633
1621527600000|2021-05-20 16:20:00|5695|5694|5695|5694|5698|5697|5694|5693|172154
1621527900000|2021-05-20 16:25:00|5696|5695|5694|5693|5698|5697|5694|5693|125802
1621528200000|2021-05-20 16:30:00|5695|5694|5693|5692|5695|5694|5693|5692|136023
1621528500000|2021-05-20 16:35:00|5694|5693|5695|5694|5698|5697|5693|5692|233625
1621528800000|2021-05-20 16:40:00|5694|5693|5688|5687|5694|5693|5688|5687|116133
1621529100000|2021-05-20 16:45:00|5687|5686|5684|5683|5687|5686|5682|5681|164102
1621529400000|2021-05-20 16:50:00|5685|5684|5682|5681|5686|5685|5681|5680|198806
1621529700000|2021-05-20 16:55:00|5683|5682|5682|5681|5684|5683|5682|5681|98104
1621530000000|2021-05-20 17:00:00|5683|5682|5681|5680|5683|5682|5680|5679|370266
1621530300000|2021-05-20 17:05:00|5682|5681|5683|5682|5684|5683|5682|5681|82454
1621530600000|2021-05-20 17:10:00|5682|5681|5683|5682|5684|5683|5681|5680|176547
1621530900000|2021-05-20 17:15:00|5682|5681|5685|5684|5685|5684|5682|5681|312747
1621531200000|2021-05-20 17:20:00|5684|5683|5680|5679|5684|5683|5680|5679|153165
1621531500000|2021-05-20 17:25:00|5679|5678|5682|5681|5682|5681|5677|5676|162861
1621531800000|2021-05-20 17:30:00|5683|5682|5688|5687|5691|5690|5683|5682|356078
1621532100000|2021-05-20 17:35:00|5687|5686|5686|5685|5689|5688|5683|5682|125431
1621532400000|2021-05-20 17:40:00|5685|5684|5683|5682|5686|5685|5682|5681|152039
1621532700000|2021-05-20 17:45:00|5682|5681|5679|5678|5682|5681|5677|5676|165967
1621533000000|2021-05-20 17:50:00|5678|5677|5677|5676|5678|5677|5676|5675|155412
1621533300000|2021-05-20 17:55:00|5676|5675|5677|5676|5679|5678|5676|5675|127502
1621533600000|2021-05-20 18:00:00|5678|5677|5682|5681|5684|5683|5678|5677|144106
1621533900000|2021-05-20 18:05:00|5683|5682|5684|5683|5684|5683|5682|5681|117276
1621534200000|2021-05-20 18:10:00|5685|5684|5688|5687|5688|5687|5684|5683|159684
1621534500000|2021-05-20 18:15:00|5687|5686|5687|5686|5690|5689|5685|5684|240688
1621534800000|2021-05-20 18:20:00|5686|5685|5684|5683|5686|5685|5683|5682|83846
1621535100000|2021-05-20 18:25:00|5683|5682|5684|5683|5684|5683|5682|5681|78427
1621535400000|2021-05-20 18:30:00|5683|5682|5680|5679|5684|5683|5680|5679|161454
1621535700000|2021-05-20 18:35:00|5681|5680|5683|5682|5684|5683|5680|5680|102547
1621536000000|2021-05-20 18:40:00|5684|5683|5684|5683|5685|5684|5682|5681|94186
1621536300000|2021-05-20 18:45:00|5683|5682|5686|5685|5686|5685|5683|5682|83226
1621536600000|2021-05-20 18:50:00|5685|5684|5684|5683|5686|5685|5683|5682|146827
1621536900000|2021-05-20 18:55:00|5683|5682|5681|5680|5683|5682|5680|5679|118790
1621537200000|2021-05-20 19:00:00|5680|5679|5682|5681|5683|5682|5680|5679|99569
1621537500000|2021-05-20 19:05:00|5681|5680|5683|5682|5683|5682|5680|5679|69016
1621537800000|2021-05-20 19:10:00|5682|5681|5685|5684|5685|5684|5682|5681|147383
1621538100000|2021-05-20 19:15:00|5686|5685|5684|5683|5686|5685|5683|5682|188566
1621538400000|2021-05-20 19:20:00|5685|5684|5692|5691|5692|5691|5684|5683|268505
1621538700000|2021-05-20 19:25:00|5693|5692|5692|5691|5693|5692|5691|5690|221921
1621539000000|2021-05-20 19:30:00|5691|5690|5687|5686|5692|5691|5687|5686|152768
1621539300000|2021-05-20 19:35:00|5688|5687|5688|5687|5690|5689|5688|5687|155439
1621539600000|2021-05-20 19:40:00|5687|5686|5686|5685|5688|5687|5685|5684|218591
1621539900000|2021-05-20 19:45:00|5687|5686|5684|5683|5687|5686|5681|5680|344430
1621540200000|2021-05-20 19:50:00|5683|5682|5684|5683|5685|5684|5680|5679|579842
1621540500000|2021-05-20 19:55:00|5683|5682|5679|5678|5685|5684|5679|5678|928308
1621540800000|2021-05-20 20:00:00|5680|5677|5685|5677|5690|5677|5680|5675|271307
1621541100000|2021-05-20 20:05:00|5683|5678|5685|5682|5685|5682|5679|5678|235
1621541400000|2021-05-20 20:10:00|5687|5678|5683|5679|5688|5685|5683|5678|5049
1621541700000|2021-05-20 20:15:00|5685||5683||5685||5683||46
1621542000000|2021-05-20 20:20:00|5682|5680|5685|5680|5685|5682|5681|5680|2113
1621542300000|2021-05-20 20:25:00|5687||5685||5687||5685||107
1621542600000|2021-05-20 20:30:00|5684||5684||5684||5683||86
1621542900000|2021-05-20 20:35:00|||||||||1422
1621543200000|2021-05-20 20:40:00||5682||5682||5682||5682|1061
1621543500000|2021-05-20 20:45:00||5683||5682||5683||5682|216
1621543800000|2021-05-20 20:50:00||5680||5680||5680||5680|500
1621544100000|2021-05-20 20:55:00|5683|5679|5684|5679|5684|5679|5683|5679|1024
1621544400000|2021-05-20 21:00:00|||||||||42
1621544700000|2021-05-20 21:05:00|5683|5683|5683|5679|5683|5683|5683|5679|219
1621545000000|2021-05-20 21:10:00|||||||||620
1621545300000|2021-05-20 21:15:00|||||||||312
1621545600000|2021-05-20 21:20:00||5680||5680||5680||5680|44
1621545900000|2021-05-20 21:25:00|5680|5679|5680|5679|5680|5679|5680|5679|213
1621546200000|2021-05-20 21:30:00|||||||||12
1621546500000|2021-05-20 21:35:00|||||||||125
1621546800000|2021-05-20 21:40:00|5683|5680|5683|5680|5683|5680|5683|5680|285
1621547100000|2021-05-20 21:45:00|||||||||316
1621547400000|2021-05-20 21:50:00|||||||||57
1621547700000|2021-05-20 21:55:00||5679||5679||5679||5679|251
1621548000000|2021-05-20 22:00:00|5684|5680|5684|5680|5684|5681|5684|5679|193
1621548300000|2021-05-20 22:05:00||5681||5682||5682||5681|50
1621548600000|2021-05-20 22:10:00|5685|5683|5684|5683|5685|5683|5684|5683|75
1621549200000|2021-05-20 22:20:00|||||||||145
1621549500000|2021-05-20 22:25:00|5685|5685|5689|5685|5689|5685|5685|5685|1310
1621549800000|2021-05-20 22:30:00|||||||||563
1621550100000|2021-05-20 22:35:00|5688||5688||5688||5688||50
1621550400000|2021-05-20 22:40:00|5685|5683|5685|5683|5685|5683|5685|5683|451
1621550700000|2021-05-20 22:45:00|5684||5684||5684||5684||1371
1621551000000|2021-05-20 22:50:00|||||||||140
1621551600000|2021-05-20 23:00:00|5685|5684|5685|5684|5685|5684|5685|5684|323
1621551900000|2021-05-20 23:05:00|||||||||10
1621552200000|2021-05-20 23:10:00|||||||||250
1621552500000|2021-05-20 23:15:00|||||||||60
1621552800000|2021-05-20 23:20:00|||||||||200
1621553100000|2021-05-20 23:25:00|||||||||141
1621553400000|2021-05-20 23:30:00|||||||||186
1621553700000|2021-05-20 23:35:00|5684|5683|5684|5683|5684|5683|5684|5683|202
1621554000000|2021-05-20 23:40:00|5685|5682|5685|5683|5685|5683|5683|5682|1604
1621554300000|2021-05-20 23:45:00|5688|5684|5688|5685|5688|5685|5688|5683|1549
1621554600000|2021-05-20 23:50:00|||||||||52
1621554900000|2021-05-20 23:55:00||5686||5685||5686||5685|405
1621584000000|2021-05-21 08:00:00|6087|5300|5711|5680|6087|5710|5711|5300|116
1621584300000|2021-05-21 08:05:00||5690||5680||5690||5680|327
1621584600000|2021-05-21 08:10:00|||||||||47
1621584900000|2021-05-21 08:15:00|5700||5710||5711||5700||0
1621585200000|2021-05-21 08:20:00|5711||5711||5711||5711||210
1621585500000|2021-05-21 08:25:00|5709|5690|5711|5690|5711|5690|5709|5690|10
1621585800000|2021-05-21 08:30:00|5709||5711||5711||5709||59
1621586100000|2021-05-21 08:35:00|5709||5711||5711||5709||81
1621586400000|2021-05-21 08:40:00||5691||5691||5691||5691|4
1621587300000|2021-05-21 08:55:00|5710|5690|5711|5690|5711|5691|5706|5690|64
1621587600000|2021-05-21 09:00:00||5691||5690||5691||5690|0
1621587900000|2021-05-21 09:05:00|5713|5691|5699|5691|5713|5691|5699|5690|22
1621588200000|2021-05-21 09:10:00||5690||5690||5691||5690|11
1621588500000|2021-05-21 09:15:00|||||||||24
1621588800000|2021-05-21 09:20:00|5710||5710||5710||5710||412
1621589100000|2021-05-21 09:25:00|5713|5693|5712|5690|5713|5693|5712|5690|65
1621589400000|2021-05-21 09:30:00||5691||5691||5691||5691|10
1621589700000|2021-05-21 09:35:00|||||||||11
1621590000000|2021-05-21 09:40:00|5710||5713||5713||5710||40
1621590300000|2021-05-21 09:45:00|5709|5690|5713|5690|5713|5691|5709|5690|91
1621590600000|2021-05-21 09:50:00|5712||5712||5712||5712||0
1621590900000|2021-05-21 09:55:00|5711|5691|5713|5690|5713|5711|5710|5690|2568
1621591200000|2021-05-21 10:00:00|5712||5712||5712||5712||11
1621591500000|2021-05-21 10:05:00|||||||||26
1621591800000|2021-05-21 10:10:00|||||||||128
1621592100000|2021-05-21 10:15:00|||||||||1
1621592400000|2021-05-21 10:20:00|||||||||1
1621592700000|2021-05-21 10:25:00|5713|5691|5712|5691|5713|5691|5712|5691|2
1621593000000|2021-05-21 10:30:00|5713|5707|5713|5690|5713|5707|5713|5690|323
1621593300000|2021-05-21 10:35:00||5700||5700||5700||5700|0
1621593600000|2021-05-21 10:40:00|5712|5690|5712|5690|5712|5690|5712|5690|2
1621594200000|2021-05-21 10:50:00||5708||5690||5708||5690|31
1621594500000|2021-05-21 10:55:00|||||||||15
1621594800000|2021-05-21 11:00:00|5709|5700|5705|5701|5709|5701|5695|5700|1754
1621595100000|2021-05-21 11:05:00|5704|5700|5703|5700|5704|5700|5703|5700|90
1621595400000|2021-05-21 11:10:00|5702|5701|5703|5701|5704|5701|5702|5700|2508
1621595700000|2021-05-21 11:15:00|5702|5700|5701|5700|5702|5700|5701|5700|454
1621596000000|2021-05-21 11:20:00|5702||5701||5702||5701||439
1621596300000|2021-05-21 11:25:00|5702|5701|5705|5702|5705|5702|5702|5701|1253
1621596600000|2021-05-21 11:30:00|||||||||326
1621596900000|2021-05-21 11:35:00|5708|5703|5706|5702|5708|5703|5705|5702|219
1621597200000|2021-05-21 11:40:00|5708||5705||5708||5705||27
1621597500000|2021-05-21 11:45:00|5706|5703|5706|5704|5706|5704|5705|5702|194
1621597800000|2021-05-21 11:50:00|5708|5705|5706|5704|5708|5705|5706|5704|41
1621598100000|2021-05-21 11:55:00||5705||5704||5705||5704|0
1621598400000|2021-05-21 12:00:00|5708||5706||5708||5706||2313
1621598700000|2021-05-21 12:05:00|||||||||95
1621599000000|2021-05-21 12:10:00|5709|5705|5708|5707|5709|5707|5706|5705|627
1621599300000|2021-05-21 12:15:00|5709||5709||5709||5708||102
1621599600000|2021-05-21 12:20:00|5708|5706|5706|5705|5708|5706|5706|5704|3716
1621599900000|2021-05-21 12:25:00||5704||5705||5705||5703|1567
1621600200000|2021-05-21 12:30:00|5707||5706||5707||5706||314
1621600500000|2021-05-21 12:35:00|5707||5708||5708||5706||553
1621600800000|2021-05-21 12:40:00|5707|5704|5704|5702|5707|5705|5704|5701|4239
1621601100000|2021-05-21 12:45:00|||||||||548
1621601400000|2021-05-21 12:50:00|5702|5703|5704|5703|5704|5703|5702|5703|635
1621601700000|2021-05-21 12:55:00|5703|5702|5704|5702|5704|5702|5703|5701|1215
1621602000000|2021-05-21 13:00:00|5703|5700|5700|5699|5703|5702|5700|5699|5055
1621602300000|2021-05-21 13:05:00|5699|5695|5694|5690|5699|5695|5694|5690|3633
1621602600000|2021-05-21 13:10:00|5693|5692|5695|5692|5699|5692|5692|5690|3369
1621602900000|2021-05-21 13:15:00|5696|5693|5699|5697|5705|5697|5696|5691|483
1621603200000|2021-05-21 13:20:00|5705|5698|5705|5701|5705|5703|5699|5697|3846
1621603500000|2021-05-21 13:25:00|5704|5703|5709|5703|5709|5705|5700|5694|2653
1621603800000|2021-05-21 13:30:00|5708|5704|5714|5712|5717|5716|5701|5700|919723
1621604100000|2021-05-21 13:35:00|5713|5713|5724|5723|5730|5729|5712|5711|394363
1621604400000|2021-05-21 13:40:00|5725|5724|5715|5714|5729|5728|5709|5708|186224
1621604700000|2021-05-21 13:45:00|5716|5715|5699|5698|5719|5718|5697|5696|231723
1621605000000|2021-05-21 13:50:00|5698|5697|5692|5691|5702|5701|5690|5689|251983
1621605300000|2021-05-21 13:55:00|5691|5690|5697|5696|5699|5698|5690|5689|131893
1621605600000|2021-05-21 14:00:00|5696|5695|5695|5694|5697|5696|5690|5689|259365
1621605900000|2021-05-21 14:05:00|5696|5695|5697|5696|5701|5700|5692|5691|221724
1621606200000|2021-05-21 14:10:00|5698|5697|5702|5701|5704|5703|5698|5697|193853
1621606500000|2021-05-21 14:15:00|5701|5700|5712|5711|5715|5714|5700|5699|239953
1621606800000|2021-05-21 14:20:00|5711|5710|5709|5708|5713|5712|5707|5706|146053
1621607100000|2021-05-21 14:25:00|5710|5709|5705|5704|5713|5712|5705|5704|141378
1621607400000|2021-05-21 14:30:00|5704|5703|5698|5697|5705|5704|5696|5695|127747
1621607700000|2021-05-21 14:35:00|5699|5698|5699|5698|5701|5700|5698|5697|91930
1621608000000|2021-05-21 14:40:00|5700|5699|5700|5699|5704|5703|5699|5698|121662
1621608300000|2021-05-21 14:45:00|5701|5700|5707|5706|5708|5707|5701|5700|98730
1621608600000|2021-05-21 14:50:00|5708|5707|5704|5703|5710|5709|5704|5703|122339
1621608900000|2021-05-21 14:55:00|5705|5704|5697|5696|5705|5704|5697|5696|115563
1621609200000|2021-05-21 15:00:00|5696|5695|5692|5691|5697|5696|5692|5691|156936
1621609500000|2021-05-21 15:05:00|5691|5690|5689|5688|5695|5694|5689|5688|280092
1621609800000|2021-05-21 15:10:00|5688|5687|5687|5686|5692|5691|5686|5685|211199
1621610100000|2021-05-21 15:15:00|5688|5687|5685|5684|5688|5687|5684|5683|198782
1621610400000|2021-05-21 15:20:00|5686|5685|5688|5687|5691|5690|5686|5685|157079
1621610700000|2021-05-21 15:25:00|5687|5686|5685|5684|5687|5687|5684|5683|181408
1621611000000|2021-05-21 15:30:00|5686|5685|5687|5686|5687|5686|5683|5682|150435
1621611300000|2021-05-21 15:35:00|5688|5687|5686|5685|5689|5688|5684|5683|220714
1621611600000|2021-05-21 15:40:00|5687|5686|5686|5685|5689|5688|5686|5685|111184
1621611900000|2021-05-21 15:45:00|5685|5684|5687|5686|5687|5686|5684|5683|103723
1621612200000|2021-05-21 15:50:00|5686|5685|5685|5684|5687|5686|5683|5682|152268
1621612500000|2021-05-21 15:55:00|5686|5685|5686|5685|5686|5685|5684|5683|115907
1621612800000|2021-05-21 16:00:00|5685|5684|5686|5685|5686|5685|5683|5682|149381
1621613100000|2021-05-21 16:05:00|5685|5684|5676|5675|5686|5685|5675|5674|231615
1621613400000|2021-05-21 16:10:00|5677|5676|5683|5682|5684|5683|5676|5675|113441
1621613700000|2021-05-21 16:15:00|5682|5681|5677|5676|5682|5681|5677|5676|124162
1621614000000|2021-05-21 16:20:00|5676|5675|5679|5678|5679|5678|5676|5675|108646
1621614300000|2021-05-21 16:25:00|5680|5679|5675|5674|5680|5679|5675|5674|156096
1621614600000|2021-05-21 16:30:00|5676|5675|5678|5677|5679|5678|5676|5675|120176
1621614900000|2021-05-21 16:35:00|5679|5678|5678|5677|5681|5680|5677|5676|79847
1621615200000|2021-05-21 16:40:00|5679|5678|5678|5677|5680|5679|5678|5677|87617
1621615500000|2021-05-21 16:45:00|5679|5678|5678|5677|5680|5679|5677|5676|81828
1621615800000|2021-05-21 16:50:00|5677|5676|5678|5677|5678|5677|5676|5675|93550
1621616100000|2021-05-21 16:55:00|5677|5676|5676|5675|5679|5678|5676|5675|108052
1621616400000|2021-05-21 17:00:00|5677|5676|5680|5679|5681|5680|5676|5675|69173
1621616700000|2021-05-21 17:05:00|5681|5680|5680|5679|5682|5681|5680|5679|71972
1621617000000|2021-05-21 17:10:00|5679|5678|5681|5680|5681|5680|5678|5677|52943
1621617300000|2021-05-21 17:15:00|5682|5681|5682|5681|5683|5682|5681|5680|57963
1621617600000|2021-05-21 17:20:00|5681|5680|5682|5681|5684|5683|5681|5680|71770
1621617900000|2021-05-21 17:25:00|5683|5682|5683|5682|5684|5683|5680|5679|72435
1621618200000|2021-05-21 17:30:00|5682|5681|5687|5686|5687|5686|5682|5681|71439
1621618500000|2021-05-21 17:35:00|5686|5685|5687|5686|5687|5686|5686|5685|54132
1621618800000|2021-05-21 17:40:00|5686|5685|5686|5685|5686|5686|5684|5683|79204
1621619100000|2021-05-21 17:45:00|5685|5684|5688|5687|5688|5687|5685|5684|55034
1621619400000|2021-05-21 17:50:00|5687|5686|5689|5688|5689|5688|5687|5686|115731
1621619700000|2021-05-21 17:55:00|5690|5689|5690|5689|5693|5692|5690|5689|114710
1621620000000|2021-05-21 18:00:00|5689|5688|5688|5687|5689|5688|5687|5686|99533
1621620300000|2021-05-21 18:05:00|5687|5686|5690|5689|5690|5689|5685|5684|74117
1621620600000|2021-05-21 18:10:00|5689|5688|5688|5687|5691|5690|5688|5687|55406
1621620900000|2021-05-21 18:15:00|5687|5686|5687|5686|5688|5687|5687|5686|53171
1621621200000|2021-05-21 18:20:00|5686|5685|5687|5686|5688|5687|5685|5684|85718
1621621500000|2021-05-21 18:25:00|5686|5685|5686|5685|5687|5686|5685|5684|69627
1621621800000|2021-05-21 18:30:00|5687|5686|5686|5685|5689|5688|5686|5685|56375
1621622100000|2021-05-21 18:35:00|5687|5686|5684|5683|5687|5686|5682|5681|98760
1621622400000|2021-05-21 18:40:00|5683|5682|5686|5685|5686|5685|5683|5682|75798
1621622700000|2021-05-21 18:45:00|5687|5686|5687|5686|5689|5688|5687|5686|54630
1621623000000|2021-05-21 18:50:00|5688|5687|5690|5689|5691|5690|5688|5687|68638
1621623300000|2021-05-21 18:55:00|5691|5690|5691|5690|5692|5691|5691|5690|53349
1621623600000|2021-05-21 19:00:00|5690|5689|5692|5691|5692|5691|5690|5689|68557
1621623900000|2021-05-21 19:05:00|5693|5692|5690|5689|5693|5692|5689|5688|65733
1621624200000|2021-05-21 19:10:00|5689|5688|5692|5691|5693|5692|5689|5688|63011
1621624500000|2021-05-21 19:15:00|5693|5692|5694|5693|5697|5696|5692|5691|84447
1621624800000|2021-05-21 19:20:00|5695|5694|5698|5697|5699|5698|5695|5694|84021
1621625100000|2021-05-21 19:25:00|5697|5696|5697|5696|5697|5696|5696|5695|76692
1621625400000|2021-05-21 19:30:00|5696|5695|5695|5694|5697|5696|5694|5693|126560
1621625700000|2021-05-21 19:35:00|5694|5693|5691|5690|5694|5693|5691|5690|87841
1621626000000|2021-05-21 19:40:00|5690|5689|5687|5686|5691|5690|5687|5686|91444
1621626300000|2021-05-21 19:45:00|5686|5685|5692|5691|5692|5691|5685|5684|207529
1621626600000|2021-05-21 19:50:00|5691|5690|5695|5694|5696|5695|5690|5689|290318
1621626900000|2021-05-21 19:55:00|5696|5695|5692|5691|5696|5695|5689|5688|617521
1621627200000|2021-05-21 20:00:00|5693|5689|5695|5683|5696|5689|5693|5679|278576
1621627500000|2021-05-21 20:05:00|5694|5691|5694|5693|5695|5694|5691|5683|8274
1621627800000|2021-05-21 20:10:00|5695|5691|5695|5691|5695|5691|5695|5691|1177
1621628100000|2021-05-21 20:15:00|5694|5692|5695|5693|5695|5694|5693|5692|549
1621628400000|2021-05-21 20:20:00|5694|5692|5695|5692|5695|5693|5694|5692|1440
1621628700000|2021-05-21 20:25:00|||||||||15
1621629000000|2021-05-21 20:30:00|5694||5695||5695||5694||446
1621629300000|2021-05-21 20:35:00|||||||||23
1621629600000|2021-05-21 20:40:00|5694|5693|5691|5681|5695|5693|5691|5681|4116
1621629900000|2021-05-21 20:45:00|5695||5695||5695||5695||2112
1621630200000|2021-05-21 20:50:00||5682||5685||5685||5682|327
1621630500000|2021-05-21 20:55:00||5689||5685||5689||5685|2
1621843200000|2021-05-24 08:00:00|5999|5373|5700|5690|5999|5691|5699|5373|424
1621843500000|2021-05-24 08:05:00||5691||5691||5691||5691|19
1621843800000|2021-05-24 08:10:00|5699|5693|5727|5691|5727|5693|5699|5691|246
1621844100000|2021-05-24 08:15:00|5730|5695|5730|5691|5730|5695|5730|5691|21
1621844400000|2021-05-24 08:20:00||5692||5692||5692||5692|20
1621844700000|2021-05-24 08:25:00|5719|5710|5719|5710|5719|5710|5719|5692|315
1621845000000|2021-05-24 08:30:00||5692||5700||5700||5692|267
1621845300000|2021-05-24 08:35:00||5711||5700||5711||5700|128
1621845600000|2021-05-24 08:40:00|||||||||48
1621845900000|2021-05-24 08:45:00|||||||||14
1621846200000|2021-05-24 08:50:00|5710||5709||5719||5709||3
1621846500000|2021-05-24 08:55:00|5710||5719||5719||5708||20
1621846800000|2021-05-24 09:00:00|5718|5697|5718|5699|5718|5699|5718|5697|73
1621847400000|2021-05-24 09:10:00||5700||5699||5700||5699|19
1621847700000|2021-05-24 09:15:00||5700||5700||5701||5700|52
1621848000000|2021-05-24 09:20:00||5701||5700||5701||5700|55
1621848300000|2021-05-24 09:25:00|||||||||1
1621848600000|2021-05-24 09:30:00|||||||||2
1621848900000|2021-05-24 09:35:00|5716|5703|5718|5700|5718|5703|5716|5700|52
1621849500000|2021-05-24 09:45:00|5717|5710|5717|5710|5717|5710|5717|5710|1
1621849800000|2021-05-24 09:50:00|5718|5700|5718|5700|5718|5700|5710|5700|103
1621850100000|2021-05-24 09:55:00|||||||||1
1621850400000|2021-05-24 10:00:00|5710||5710||5710||5710||13
1621850700000|2021-05-24 10:05:00|||||||||4
1621851000000|2021-05-24 10:10:00|||||||||1
1621851600000|2021-05-24 10:20:00|||||||||1
1621851900000|2021-05-24 10:25:00||5701||5701||5701||5701|12
1621852200000|2021-05-24 10:30:00|||||||||30
1621852500000|2021-05-24 10:35:00||5702||5702||5702||5702|6
1621852800000|2021-05-24 10:40:00||5701||5703||5703||5701|608
1621853400000|2021-05-24 10:50:00||5701||5702||5704||5701|0
1621853700000|2021-05-24 10:55:00||5701||5702||5704||5701|1
1621854000000|2021-05-24 11:00:00|5708|5701|5700|5693|5710|5701|5700|5691|2662
1621854300000|2021-05-24 11:05:00||5692||5693||5693||5692|4
1621854600000|2021-05-24 11:10:00|5707|5699|5706|5699|5707|5700|5706|5699|682
1621854900000|2021-05-24 11:15:00|5700||5701||5706||5700||44
1621855200000|2021-05-24 11:20:00|||||||||2
1621855500000|2021-05-24 11:25:00|5706|5700|5702|5701|5706|5701|5702|5700|805
1621855800000|2021-05-24 11:30:00|5705|5702|5704|5701|5707|5702|5704|5701|205
1621856100000|2021-05-24 11:35:00|5706||5705||5706||5705||91
1621856400000|2021-05-24 11:40:00|5706||5705||5706||5705||26
1621856700000|2021-05-24 11:45:00|5703|5702|5713|5706|5713|5706|5703|5701|367
1621857000000|2021-05-24 11:50:00|5709|5710|5713|5707|5713|5710|5709|5706|166
1621857300000|2021-05-24 11:55:00|5710|5708|5713|5709|5713|5709|5710|5707|119
1621857600000|2021-05-24 12:00:00|5712|5707|5710|5707|5713|5707|5709|5707|6171
1621857900000|2021-05-24 12:05:00|5712|5705|5700|5699|5712|5705|5700|5699|4867
1621858200000|2021-05-24 12:10:00|||||||||1381
1621858500000|2021-05-24 12:15:00|||||||||1310
1621858800000|2021-05-24 12:20:00|||||||||1077
1621859100000|2021-05-24 12:25:00|||||||||26
1621859400000|2021-05-24 12:30:00|||||||||474
1621859700000|2021-05-24 12:35:00|||||||||281
1621860000000|2021-05-24 12:40:00|||||||||211
1621860300000|2021-05-24 12:45:00|||||||||1187
1621860600000|2021-05-24 12:50:00||5700||5699||5700||5699|379
1621860900000|2021-05-24 12:55:00|||||||||1720
1621861200000|2021-05-24 13:00:00|5701|5700|5700|5699|5701|5700|5700|5699|8200
1621861500000|2021-05-24 13:05:00||5698||5699||5700||5698|4837
1621861800000|2021-05-24 13:10:00|5706|5701|5707|5705|5709|5705|5702|5701|958
1621862100000|2021-05-24 13:15:00|5709|5706|5706|5704|5709|5707|5705|5702|1772
1621862400000|2021-05-24 13:20:00|5707|5705|5708|5707|5708|5707|5707|5704|3031
1621862700000|2021-05-24 13:25:00|5709|5700|5711|5700|5715|5710|5702|5700|3263
1621863000000|2021-05-24 13:30:00|5712|5701|5714|5713|5730|5729|5707|5701|482392
1621863300000|2021-05-24 13:35:00|5715|5714|5708|5707|5715|5714|5697|5696|278217
1621863600000|2021-05-24 13:40:00|5709|5708|5697|5696|5709|5708|5694|5693|179072
1621863900000|2021-05-24 13:45:00|5696|5695|5692|5691|5697|5696|5679|5678|351366
1621864200000|2021-05-24 13:50:00|5691|5690|5694|5693|5698|5697|5686|5685|190439
1621864500000|2021-05-24 13:55:00|5693|5692|5698|5697|5699|5698|5688|5687|145298
1621864800000|2021-05-24 14:00:00|5697|5696|5702|5701|5705|5704|5694|5693|150922
1621865100000|2021-05-24 14:05:00|5701|5700|5700|5699|5705|5704|5698|5697|128955
1621865400000|2021-05-24 14:10:00|5699|5698|5697|5696|5701|5700|5692|5691|93626
1621865700000|2021-05-24 14:15:00|5698|5697|5699|5698|5701|5700|5694|5693|123861
1621866000000|2021-05-24 14:20:00|5700|5699|5705|5704|5708|5707|5698|5697|125237
1621866300000|2021-05-24 14:25:00|5704|5703|5702|5701|5706|5705|5701|5700|170068
1621866600000|2021-05-24 14:30:00|5703|5702|5707|5706|5708|5707|5703|5701|181722
1621866900000|2021-05-24 14:35:00|5706|5705|5703|5702|5710|5709|5702|5701|104491
1621867200000|2021-05-24 14:40:00|5704|5703|5705|5704|5705|5704|5702|5701|96037
1621867500000|2021-05-24 14:45:00|5706|5705|5711|5710|5711|5710|5706|5705|144582
1621867800000|2021-05-24 14:50:00|5710|5709|5716|5715|5719|5718|5710|5709|188907
1621868100000|2021-05-24 14:55:00|5715|5714|5715|5714|5716|5715|5713|5712|136979
1621868400000|2021-05-24 15:00:00|5714|5713|5710|5709|5714|5713|5710|5709|80575
1621868700000|2021-05-24 15:05:00|5711|5710|5711|5710|5713|5712|5708|5707|103218
1621869000000|2021-05-24 15:10:00|5710|5709|5705|5704|5711|5710|5705|5704|75436
1621869300000|2021-05-24 15:15:00|5706|5705|5709|5708|5711|5710|5705|5704|81549
1621869600000|2021-05-24 15:20:00|5708|5707|5712|5711|5713|5712|5707|5706|83606
1621869900000|2021-05-24 15:25:00|5711|5710|5714|5713|5714|5713|5710|5709|74866
1621870200000|2021-05-24 15:30:00|5715|5714|5714|5713|5715|5714|5713|5712|69936
1621870500000|2021-05-24 15:35:00|5713|5712|5709|5708|5713|5712|5709|5708|65819
1621870800000|2021-05-24 15:40:00|5708|5707|5707|5706|5709|5708|5706|5705|108697
1621871100000|2021-05-24 15:45:00|5706|5705|5703|5702|5709|5708|5703|5702|84878
1621871400000|2021-05-24 15:50:00|5704|5703|5704|5703|5705|5704|5703|5702|57277
1621871700000|2021-05-24 15:55:00|5703|5702|5707|5706|5707|5706|5703|5702|90250
1621872000000|2021-05-24 16:00:00|5706|5705|5708|5707|5708|5707|5706|5705|75537
1621872300000|2021-05-24 16:05:00|5709|5708|5704|5703|5709|5708|5704|5703|59766
1621872600000|2021-05-24 16:10:00|5705|5704|5705|5704|5706|5705|5704|5703|86408
1621872900000|2021-05-24 16:15:00|5706|5705|5706|5705|5707|5706|5706|5705|74094
1621873200000|2021-05-24 16:20:00|5707|5706|5707|5706|5707|5706|5705|5704|118887
1621873500000|2021-05-24 16:25:00|5706|5705|5708|5707|5709|5708|5706|5705|97187
1621873800000|2021-05-24 16:30:00|5709|5708|5710|5709|5711|5710|5709|5708|133304
1621874100000|2021-05-24 16:35:00|5709|5708|5708|5707|5710|5709|5708|5707|82277
1621874400000|2021-05-24 16:40:00|5707|5706|5710|5709|5711|5710|5707|5706|168617
1621874700000|2021-05-24 16:45:00|5709|5708|5710|5709|5711|5710|5709|5708|48346
1621875000000|2021-05-24 16:50:00|5711|5710|5712|5711|5712|5711|5711|5710|68460
1621875300000|2021-05-24 16:55:00|5713|5712|5713|5712|5714|5713|5711|5710|49407
1621875600000|2021-05-24 17:00:00|5712|5711|5713|5712|5715|5714|5712|5711|46324
1621875900000|2021-05-24 17:05:00|5714|5713|5714|5713|5716|5715|5714|5713|62555
1621876200000|2021-05-24 17:10:00|5715|5714|5718|5717|5719|5718|5715|5714|63195
1621876500000|2021-05-24 17:15:00|5719|5718|5717|5716|5720|5719|5717|5716|75090
1621876800000|2021-05-24 17:20:00|5718|5717|5719|5718|5720|5719|5717|5716|69136
1621877100000|2021-05-24 17:25:00|5718|5717|5718|5717|5718|5717|5716|5715|71623
1621877400000|2021-05-24 17:30:00|5719|5718|5719|5718|5720|5719|5717|5716|90138
1621877700000|2021-05-24 17:35:00|||||||||32506
1621878000000|2021-05-24 17:40:00|5718|5717|5718|5717|5719|5718|5717|5716|60445
1621878300000|2021-05-24 17:45:00|5717|5716|5719|5718|5719|5718|5715|5714|145855
1621878600000|2021-05-24 17:50:00|5718|5717|5718|5717|5719|5718|5717|5716|82011
1621878900000|2021-05-24 17:55:00|5719|5718|5720|5719|5720|5719|5718|5717|73816
1621879200000|2021-05-24 18:00:00|5721|5720|5718|5717|5721|5720|5717|5716|111500
1621879500000|2021-05-24 18:05:00|5717|5716|5716|5715|5718|5717|5715|5714|107433
1621879800000|2021-05-24 18:10:00|5717|5716|5720|5719|5720|5719|5717|5716|68774
1621880100000|2021-05-24 18:15:00|5721|5720|5721|5720|5722|5721|5719|5718|94166
1621880400000|2021-05-24 18:20:00|5720|5719|5717|5716|5720|5719|5716|5715|85394
1621880700000|2021-05-24 18:25:00|5718|5717|5716|5715|5718|5717|5716|5715|77042
1621881000000|2021-05-24 18:30:00|5717|5716|5717|5716|5719|5718|5716|5715|71121
1621881300000|2021-05-24 18:35:00|5716|5715|5719|5718|5719|5718|5715|5714|89797
1621881600000|2021-05-24 18:40:00|5718|5717|5717|5716|5719|5718|5717|5716|62463
1621881900000|2021-05-24 18:45:00|5716|5715|5715|5714|5716|5715|5714|5713|81726
1621882200000|2021-05-24 18:50:00|5714|5713|5710|5709|5715|5714|5710|5709|79680
1621882500000|2021-05-24 18:55:00|5711|5710|5709|5708|5712|5711|5709|5708|104053
1621882800000|2021-05-24 19:00:00|5708|5707|5712|5711|5712|5711|5708|5707|118287
1621883100000|2021-05-24 19:05:00|5713|5712|5712|5711|5713|5712|5710|5709|94808
1621883400000|2021-05-24 19:10:00|5711|5710|5710|5709|5713|5712|5710|5709|58061
1621883700000|2021-05-24 19:15:00|5709|5708|5710|5709|5711|5710|5709|5708|71480
1621884000000|2021-05-24 19:20:00|5709|5708|5712|5711|5712|5711|5708|5707|98657
1621884300000|2021-05-24 19:25:00|5711|5710|5712|5711|5713|5712|5711|5710|136082
1621884600000|2021-05-24 19:30:00|5713|5712|5714|5713|5714|5713|5711|5710|105768
1621884900000|2021-05-24 19:35:00|5713|5712|5710|5709|5715|5714|5710|5709|167943
1621885200000|2021-05-24 19:40:00|5709|5708|5705|5704|5709|5708|5705|5704|130570
1621885500000|2021-05-24 19:45:00|5706|5705|5705|5704|5709|5708|5705|5704|205422
1621885800000|2021-05-24 19:50:00|5706|5705|5705|5704|5707|5706|5705|5704|208900
1621886100000|2021-05-24 19:55:00|5704|5703|5699|5698|5704|5703|5697|5696|648729
1621886400000|2021-05-24 20:00:00|5700|5699|5709|5698|5710|5699|5693|5691|110224
1621886700000|2021-05-24 20:05:00|5710|5700|5709|5698|5710|5709|5709|5698|39695
1621887000000|2021-05-24 20:10:00|5708||5708||5708||5705||1007
1621887300000|2021-05-24 20:15:00|||||||||119
1621887600000|2021-05-24 20:20:00|5707||5707||5707||5707||617
1621887900000|2021-05-24 20:25:00||5705||5700||5705||5698|868
1621888200000|2021-05-24 20:30:00|||||||||78
1621888500000|2021-05-24 20:35:00|5704|5704|5704|5700|5704|5704|5704|5700|311
1621888800000|2021-05-24 20:40:00|||||||||129
1621889100000|2021-05-24 20:45:00|||||||||13
1621889400000|2021-05-24 20:50:00|5702||5704||5704||5702||38
1621889700000|2021-05-24 20:55:00||5701||5701||5701||5701|48
1621890000000|2021-05-24 21:00:00|||||||||63
1621890300000|2021-05-24 21:05:00|5703|5703|5703|5701|5703|5703|5703|5701|230
1621890600000|2021-05-24 21:10:00||5700||5700||5700||5700|293
1621890900000|2021-05-24 21:15:00|||||||||105
1621891200000|2021-05-24 21:20:00|||||||||11
1621891500000|2021-05-24 21:25:00|||||||||149
1621891800000|2021-05-24 21:30:00|5702||5703||5703||5702||36
1621892100000|2021-05-24 21:35:00|||||||||80
1621892400000|2021-05-24 21:40:00|5704||5704||5704||5704||90
1621892700000|2021-05-24 21:45:00|5703||5703||5704||5703||51
1621893000000|2021-05-24 21:50:00|5704||5704||5704||5704||46
1621893300000|2021-05-24 21:55:00|||||||||4
1621893600000|2021-05-24 22:00:00|5705||5705||5705||5705||301
1621893900000|2021-05-24 22:05:00|||||||||11
1621894500000|2021-05-24 22:15:00|||||||||58
1621895400000|2021-05-24 22:30:00|||||||||3
1621896000000|2021-05-24 22:40:00|||||||||301
1621896300000|2021-05-24 22:45:00|||||||||1
1621896600000|2021-05-24 22:50:00|||||||||267
1621896900000|2021-05-24 22:55:00|||||||||125
1621897200000|2021-05-24 23:00:00|||||||||18
1621897500000|2021-05-24 23:05:00|||||||||60
1621897800000|2021-05-24 23:10:00|||||||||140
1621898100000|2021-05-24 23:15:00|||||||||1
1621898400000|2021-05-24 23:20:00|||||||||17
1621898700000|2021-05-24 23:25:00|5704||5704||5704||5704||10
1621899000000|2021-05-24 23:30:00|5705|5701|5705|5700|5705|5701|5705|5700|1900
1621899300000|2021-05-24 23:35:00|||||||||8
1621899600000|2021-05-24 23:40:00|||||||||225
1621900500000|2021-05-24 23:55:00|||||||||1
1621929600000|2021-05-25 08:00:00|6002|5488|5726|5691|6002|5694|5725|5488|0
1621929900000|2021-05-25 08:05:00|||||||||55
1621930200000|2021-05-25 08:10:00|||||||||1
1621930800000|2021-05-25 08:20:00||5704||5691||5704||5691|52
1621931100000|2021-05-25 08:25:00|||||||||11
1621931400000|2021-05-25 08:30:00|||||||||25
1621932300000|2021-05-25 08:45:00|5733|5692|5733|5692|5733|5706|5733|5692|501
1621932600000|2021-05-25 08:50:00|5731|5726|5733|5692|5733|5726|5726|5692|1090
1621933200000|2021-05-25 09:00:00|||||||||6
1621933500000|2021-05-25 09:05:00||5714||5692||5714||5692|111
1621933800000|2021-05-25 09:10:00|||||||||3
1621934400000|2021-05-25 09:20:00|||||||||2
1621934700000|2021-05-25 09:25:00||5721||5721||5721||5721|8
1621935000000|2021-05-25 09:30:00|5728|5692|5721|5708|5733|5708|5721|5692|551
1621935300000|2021-05-25 09:35:00||5712||5708||5712||5708|10
1621935600000|2021-05-25 09:40:00|||||||||1
1621935900000|2021-05-25 09:45:00|5720||5721||5721||5720||41
1621936200000|2021-05-25 09:50:00|||||||||127
1621936800000|2021-05-25 10:00:00|||||||||5
1621937100000|2021-05-25 10:05:00|||||||||23
1621937400000|2021-05-25 10:10:00|||||||||3
1621937700000|2021-05-25 10:15:00|||||||||64
1621938300000|2021-05-25 10:25:00|||||||||1
1621938600000|2021-05-25 10:30:00|||||||||2
1621938900000|2021-05-25 10:35:00|||||||||5
1621939200000|2021-05-25 10:40:00|||||||||11
1621939500000|2021-05-25 10:45:00|||||||||27
1621939800000|2021-05-25 10:50:00||5710||5710||5710||5710|2
1621940100000|2021-05-25 10:55:00|||||||||2
1621940400000|2021-05-25 11:00:00|5719|5708|5719|5708|5719|5708|5716|5708|398
1621940700000|2021-05-25 11:05:00|5710|5701|5710|5701|5710|5701|5708|5701|743
1621941000000|2021-05-25 11:10:00|5707|5700|5710|5705|5710|5705|5707|5700|221
1621941300000|2021-05-25 11:15:00|5709|5708|5710|5708|5710|5709|5709|5705|343
1621941600000|2021-05-25 11:20:00|5709|5705|5708|5707|5709|5707|5708|5702|83
1621941900000|2021-05-25 11:25:00||5702||5707||5707||5702|11
1621942200000|2021-05-25 11:30:00|5710|5708|5710|5707|5710|5708|5710|5707|802
1621942500000|2021-05-25 11:35:00||5709||5707||5709||5707|1233
1621942800000|2021-05-25 11:40:00|5712|5705|5706|5705|5712|5706|5706|5705|386
1621943100000|2021-05-25 11:45:00|||||||||120
1621943400000|2021-05-25 11:50:00|5707|5706|5706|5705|5710|5706|5706|5705|1639
1621943700000|2021-05-25 11:55:00|5708|5706|5712|5710|5715|5712|5708|5706|4367
1621944000000|2021-05-25 12:00:00|5711|5706|5711|5706|5711|5708|5710|5706|3060
1621944300000|2021-05-25 12:05:00||5708||5708||5708||5708|21
1621944600000|2021-05-25 12:10:00|5715|5706|5712|5710|5715|5710|5712|5706|123
1621944900000|2021-05-25 12:15:00|5711||5711||5711||5711||747
1621945200000|2021-05-25 12:20:00|||||||||504
1621945500000|2021-05-25 12:25:00|||||||||1187
1621945800000|2021-05-25 12:30:00|||||||||554
1621946100000|2021-05-25 12:35:00|5710|5706|5710|5708|5710|5710|5710|5706|1628
1621946400000|2021-05-25 12:40:00|5709|5706|5709|5706|5709|5706|5709|5706|63
1621946700000|2021-05-25 12:45:00|5708||5708||5708||5708||379
1621947000000|2021-05-25 12:50:00|||||||||47
1621947300000|2021-05-25 12:55:00|5709||5709||5709||5709||11
1621947600000|2021-05-25 13:00:00|5711|5707|5715|5714|5715|5714|5711|5707|1210
1621947900000|2021-05-25 13:05:00|5714|5713|5715|5713|5715|5713|5714|5713|379
1621948200000|2021-05-25 13:10:00|5714|5712|5715|5712|5715|5713|5714|5712|1088
1621948500000|2021-05-25 13:15:00|5714|5709|5714|5711|5715|5711|5712|5709|955
1621948800000|2021-05-25 13:20:00|5712|5709|5709|5707|5712|5709|5709|5707|395
1621949100000|2021-05-25 13:25:00|5708|5706|5705|5700|5708|5706|5703|5700|2736
1621949400000|2021-05-25 13:30:00|5706|5701|5668|5667|5711|5701|5663|5662|720471
1621949700000|2021-05-25 13:35:00|5667|5666|5664|5663|5676|5675|5662|5661|415466
1621950000000|2021-05-25 13:40:00|5665|5664|5661|5660|5667|5666|5657|5656|317653
1621950300000|2021-05-25 13:45:00|5660|5659|5660|5659|5662|5661|5656|5655|336059
1621950600000|2021-05-25 13:50:00|5659|5658|5670|5669|5672|5671|5656|5655|424257
1621950900000|2021-05-25 13:55:00|5669|5668|5671|5670|5672|5671|5665|5664|170109
1621951200000|2021-05-25 14:00:00|5670|5669|5670|5669|5676|5675|5665|5664|154783
1621951500000|2021-05-25 14:05:00|5671|5670|5668|5667|5673|5672|5666|5665|133189
1621951800000|2021-05-25 14:10:00|5669|5668|5668|5667|5669|5668|5664|5663|114708
1621952100000|2021-05-25 14:15:00|5667|5666|5664|5663|5668|5667|5664|5663|121582
1621952400000|2021-05-25 14:20:00|5665|5664|5665|5664|5667|5666|5664|5663|83880
1621952700000|2021-05-25 14:25:00|5666|5665|5668|5667|5670|5669|5665|5664|109633
1621953000000|2021-05-25 14:30:00|5667|5666|5667|5666|5671|5670|5667|5666|145164
1621953300000|2021-05-25 14:35:00|5668|5667|5664|5663|5668|5667|5663|5662|145236
1621953600000|2021-05-25 14:40:00|5663|5662|5661|5660|5665|5664|5661|5660|105081
1621953900000|2021-05-25 14:45:00|5662|5661|5665|5664|5668|5667|5661|5661|123594
1621954200000|2021-05-25 14:50:00|5664|5663|5662|5661|5664|5663|5662|5661|64198
1621954500000|2021-05-25 14:55:00|5663|5662|5663|5662|5663|5662|5661|5660|132569
1621954800000|2021-05-25 15:00:00|5662|5661|5665|5664|5665|5664|5661|5660|143557
1621955100000|2021-05-25 15:05:00|5666|5665|5662|5661|5666|5665|5662|5661|78714
1621955400000|2021-05-25 15:10:00|5663|5662|5662|5661|5664|5663|5661|5660|96170
1621955700000|2021-05-25 15:15:00|5663|5662|5666|5665|5666|5665|5662|5661|235314
1621956000000|2021-05-25 15:20:00|5665|5664|5664|5663|5668|5667|5663|5662|95978
1621956300000|2021-05-25 15:25:00|5665|5664|5667|5666|5668|5667|5665|5664|67634
1621956600000|2021-05-25 15:30:00|5666|5665|5667|5666|5669|5668|5666|5665|161287
1621956900000|2021-05-25 15:35:00|5668|5667|5670|5669|5671|5670|5668|5667|146777
1621957200000|2021-05-25 15:40:00|5669|5668|5664|5663|5669|5668|5664|5663|104807
1621957500000|2021-05-25 15:45:00|5665|5664|5663|5662|5665|5664|5663|5662|80892
1621957800000|2021-05-25 15:50:00|5662|5661|5660|5659|5663|5662|5660|5659|203100
1621958100000|2021-05-25 15:55:00|5661|5660|5661|5660|5663|5662|5659|5658|120598
1621958400000|2021-05-25 16:00:00|5662|5661|5662|5661|5667|5666|5661|5660|275904
1621958700000|2021-05-25 16:05:00|5661|5660|5665|5664|5665|5664|5661|5660|85276
1621959000000|2021-05-25 16:10:00|5666|5665|5662|5661|5666|5665|5662|5661|74822
1621959300000|2021-05-25 16:15:00|5661|5660|5662|5661|5663|5662|5660|5659|100954
1621959600000|2021-05-25 16:20:00|5663|5662|5664|5663|5665|5664|5661|5660|106820
1621959900000|2021-05-25 16:25:00|5663|5662|5661|5660|5664|5663|5661|5660|48416
1621960200000|2021-05-25 16:30:00|5662|5661|5661|5660|5663|5662|5661|5660|68156
1621960500000|2021-05-25 16:35:00|||||||||34235
1621960800000|2021-05-25 16:40:00|5662|5661|5662|5661|5663|5662|5661|5660|60965
1621961100000|2021-05-25 16:45:00|5661|5660|5661|5660|5661|5660|5660|5659|56358
1621961400000|2021-05-25 16:50:00|5660|5659|5658|5657|5661|5660|5658|5657|72231
1621961700000|2021-05-25 16:55:00|5657|5656|5658|5657|5659|5658|5657|5656|73924
1621962000000|2021-05-25 17:00:00|5657|5656|5654|5653|5658|5657|5652|5651|260414
1621962300000|2021-05-25 17:05:00|5655|5654|5653|5652|5655|5654|5652|5651|73577
1621962600000|2021-05-25 17:10:00|5652|5651|5652|5651|5653|5652|5651|5650|85393
1621962900000|2021-05-25 17:15:00|5653|5652|5653|5652|5655|5654|5653|5652|83969
1621963200000|2021-05-25 17:20:00|5654|5653|5652|5651|5654|5653|5652|5651|64713
1621963500000|2021-05-25 17:25:00|5653|5652|5652|5651|5653|5652|5651|5650|78019
1621963800000|2021-05-25 17:30:00|5651|5650|5652|5651|5654|5653|5651|5650|92496
1621964100000|2021-05-25 17:35:00|5651|5650|5648|5647|5651|5651|5646|5645|323155
1621964400000|2021-05-25 17:40:00|5649|5648|5644|5643|5650|5649|5641|5640|193936
1621964700000|2021-05-25 17:45:00|5645|5644|5642|5641|5645|5644|5641|5640|239490
1621965000000|2021-05-25 17:50:00|5643|5642|5643|5642|5647|5646|5642|5641|179596
1621965300000|2021-05-25 17:55:00|5642|5641|5638|5637|5642|5641|5638|5637|164675
1621965600000|2021-05-25 18:00:00|5639|5638|5636|5636|5639|5638|5636|5635|124127
1621965900000|2021-05-25 18:05:00|5637|5635|5638|5637|5640|5639|5637|5635|95717
1621966200000|2021-05-25 18:10:00|5637|5636|5636|5635|5637|5636|5636|5635|76231
1621966500000|2021-05-25 18:15:00|5635|5634|5632|5631|5638|5637|5632|5631|209844
1621966800000|2021-05-25 18:20:00|5631|5630|5632|5631|5633|5632|5630|5629|200310
1621967100000|2021-05-25 18:25:00|5631|5630|5635|5634|5636|5635|5631|5630|130145
1621967400000|2021-05-25 18:30:00|5636|5635|5640|5639|5640|5639|5635|5634|122874
1621967700000|2021-05-25 18:35:00|5639|5638|5634|5633|5640|5639|5634|5633|153607
1621968000000|2021-05-25 18:40:00|5635|5634|5633|5632|5637|5636|5633|5632|84221
1621968300000|2021-05-25 18:45:00|5634|5633|5638|5637|5638|5637|5634|5633|69755
1621968600000|2021-05-25 18:50:00|5639|5638|5640|5639|5641|5640|5638|5637|148127
1621968900000|2021-05-25 18:55:00|5641|5640|5643|5642|5643|5642|5641|5640|74571
1621969200000|2021-05-25 19:00:00|5642|5641|5637|5636|5643|5642|5637|5636|197633
1621969500000|2021-05-25 19:05:00|5638|5637|5637|5636|5641|5640|5637|5636|140010
1621969800000|2021-05-25 19:10:00|5638|5637|5640|5639|5641|5640|5637|5636|109026
1621970100000|2021-05-25 19:15:00|5639|5638|5640|5639|5640|5639|5639|5638|66877
1621970400000|2021-05-25 19:20:00|5639|5638|5644|5643|5644|5643|5639|5638|101877
1621970700000|2021-05-25 19:25:00|5645|5644|5643|5642|5646|5645|5643|5642|165188
1621971000000|2021-05-25 19:30:00|5644|5643|5641|5640|5644|5643|5640|5639|130099
1621971300000|2021-05-25 19:35:00|5642|5641|5642|5641|5643|5642|5641|5640|179785
1621971600000|2021-05-25 19:40:00|5643|5642|5643|5642|5646|5645|5643|5642|217456
1621971900000|2021-05-25 19:45:00|5644|5643|5645|5644|5646|5645|5644|5643|226240
1621972200000|2021-05-25 19:50:00|5646|5645|5643|5642|5646|5645|5642|5641|416686
1621972500000|2021-05-25 19:55:00|5644|5643|5649|5648|5650|5649|5644|5643|688385
1621972800000|2021-05-25 20:00:00|5650|5649|5650|5645|5660|5649|5649|5642|140473
1621973100000|2021-05-25 20:05:00|||||||||1248
1621973400000|2021-05-25 20:10:00|5649|5646|5650|5640|5650|5647|5641|5640|11323
1621973700000|2021-05-25 20:15:00|5649|5643|5649|5643|5649|5643|5649|5640|5641
1621974000000|2021-05-25 20:20:00||5646||5648||5648||5643|79
1621974300000|2021-05-25 20:25:00||5645||5645||5645||5645|119
1621974600000|2021-05-25 20:30:00||5646||5646||5646||5646|999
1621974900000|2021-05-25 20:35:00|5648|5648|5649|5648|5650|5648|5648|5648|256
1621975200000|2021-05-25 20:40:00||5646||5646||5646||5646|373
1621975500000|2021-05-25 20:45:00|5648|5647|5648|5646|5648|5647|5648|5646|997
1621975800000|2021-05-25 20:50:00|5649|5647|5649|5648|5649|5648|5649|5647|342
1621976100000|2021-05-25 20:55:00|||||||||215
1621976400000|2021-05-25 21:00:00|||||||||18
1621976700000|2021-05-25 21:05:00|5648|5645|5648|5645|5648|5645|5648|5645|1583
1621977000000|2021-05-25 21:10:00|||||||||24
1621977300000|2021-05-25 21:15:00|5649||5649||5649||5649||1430
1621977600000|2021-05-25 21:20:00||5647||5647||5647||5647|687
1621977900000|2021-05-25 21:25:00|||||||||186
1621978200000|2021-05-25 21:30:00|5650||5650||5650||5650||603
1621978500000|2021-05-25 21:35:00|||||||||42
1621978800000|2021-05-25 21:40:00||5649||5649||5649||5649|322
1621979100000|2021-05-25 21:45:00||5647||5647||5647||5647|121
1621979400000|2021-05-25 21:50:00|||||||||705
1621979700000|2021-05-25 21:55:00||5648||5648||5648||5648|32
1621980000000|2021-05-25 22:00:00|||||||||200
1621980300000|2021-05-25 22:05:00||5649||5649||5649||5649|107
1621980600000|2021-05-25 22:10:00|5655|5650|5655|5650|5655|5650|5655|5650|912
1621980900000|2021-05-25 22:15:00|||||||||45
1621981200000|2021-05-25 22:20:00|||||||||57
1621981500000|2021-05-25 22:25:00|||||||||63
1621982100000|2021-05-25 22:35:00||5651||5651||5651||5651|120
1621982400000|2021-05-25 22:40:00||5650||5650||5650||5650|100
1621982700000|2021-05-25 22:45:00||5649||5649||5649||5649|362
1621983000000|2021-05-25 22:50:00|||||||||1
1621983300000|2021-05-25 22:55:00|||||||||7
1621983600000|2021-05-25 23:00:00|||||||||79
1621983900000|2021-05-25 23:05:00|||||||||191
1621984200000|2021-05-25 23:10:00||5650||5649||5650||5649|444
1621984800000|2021-05-25 23:20:00||5650||5649||5650||5649|197
1621985100000|2021-05-25 23:25:00|||||||||359
1621985400000|2021-05-25 23:30:00|||||||||3
1621985700000|2021-05-25 23:35:00|5658|5650|5659|5650|5659|5650|5658|5649|2181
1621986000000|2021-05-25 23:40:00||5649||5649||5649||5649|45
1621986300000|2021-05-25 23:45:00|5660||5660||5660||5660||0
1621986600000|2021-05-25 23:50:00||5650||5650||5650||5650|46
1621986900000|2021-05-25 23:55:00|5657|5654|5657|5650|5657|5655|5657|5650|977
1622016000000|2021-05-26 08:00:00|5670|5647|5660|5648|5670|5648|5660|5647|26
1622016300000|2021-05-26 08:05:00|||||||||18
1622016600000|2021-05-26 08:10:00|||||||||511
1622017200000|2021-05-26 08:20:00||5647||5647||5647||5647|0
1622017500000|2021-05-26 08:25:00|5657|5636|5660|5636|5660|5640|5657|5636|132
1622018400000|2021-05-26 08:40:00||5647||5647||5647||5647|19
1622018700000|2021-05-26 08:45:00|5655|5654|5660|5647|5660|5654|5655|5647|183
1622019300000|2021-05-26 08:55:00|||||||||52
1622019900000|2021-05-26 09:05:00|||||||||7
1622020200000|2021-05-26 09:10:00|||||||||59
1622020800000|2021-05-26 09:20:00||5648||5650||5650||5647|8
1622021100000|2021-05-26 09:25:00|||||||||33
1622021400000|2021-05-26 09:30:00|5670|5655|5670|5655|5670|5656|5670|5655|579
1622021700000|2021-05-26 09:35:00|||||||||17
1622022600000|2021-05-26 09:50:00|||||||||34
1622022900000|2021-05-26 09:55:00|||||||||1
1622023200000|2021-05-26 10:00:00|||||||||14
1622023500000|2021-05-26 10:05:00||5662||5655||5662||5655|48
1622023800000|2021-05-26 10:10:00||5656||5656||5656||5656|4
1622024100000|2021-05-26 10:15:00|5675||5675||5675||5675||511
1622024400000|2021-05-26 10:20:00||5670||5656||5670||5656|205
1622024700000|2021-05-26 10:25:00|5670||5670||5670||5670||3
1622025000000|2021-05-26 10:30:00||5660||5660||5660||5660|10
1622025300000|2021-05-26 10:35:00|||||||||50
1622025600000|2021-05-26 10:40:00||5656||5656||5656||5655|650
1622025900000|2021-05-26 10:45:00||5655||5655||5655||5655|30
1622026200000|2021-05-26 10:50:00||5656||5655||5656||5655|27
1622026500000|2021-05-26 10:55:00|||||||||50
1622026800000|2021-05-26 11:00:00|5665|5652|5665|5660|5665|5660|5665|5652|447
1622027100000|2021-05-26 11:05:00|||||||||1
1622027400000|2021-05-26 11:10:00|5664||5661||5664||5661||11
1622027700000|2021-05-26 11:15:00|5660|5657|5657|5652|5661|5660|5656|5652|823
1622028000000|2021-05-26 11:20:00|5658|5650|5660|5657|5660|5658|5658|5650|295
1622028300000|2021-05-26 11:25:00|||||||||133
1622028600000|2021-05-26 11:30:00|5659|5656|5660|5656|5660|5656|5659|5656|260
1622028900000|2021-05-26 11:35:00|||||||||6
1622029200000|2021-05-26 11:40:00|||||||||22
1622029500000|2021-05-26 11:45:00|||||||||22
1622029800000|2021-05-26 11:50:00|||||||||177
1622030100000|2021-05-26 11:55:00|5661||5660||5661||5660||551
1622030400000|2021-05-26 12:00:00|5658|5652|5657|5656|5660|5656|5656|5650|4582
1622030700000|2021-05-26 12:05:00|5656|5655|5658|5655|5658|5655|5656|5655|2269
1622031000000|2021-05-26 12:10:00||5656||5654||5656||5654|92
1622031300000|2021-05-26 12:15:00|5660|5655|5660|5655|5660|5655|5659|5654|74
1622031600000|2021-05-26 12:20:00|5659||5658||5660||5658||24
1622031900000|2021-05-26 12:25:00|5660||5657||5660||5657||113
1622032200000|2021-05-26 12:30:00|5659|5656|5660|5656|5660|5657|5659|5656|141
1622032500000|2021-05-26 12:35:00|5659|5655|5653|5650|5659|5655|5652|5648|1930
1622032800000|2021-05-26 12:40:00|5652|5647|5658|5656|5659|5656|5652|5647|301
1622033100000|2021-05-26 12:45:00|5657|5654|5656|5652|5657|5654|5656|5652|195
1622033400000|2021-05-26 12:50:00|5658|5655|5658|5656|5658|5656|5658|5655|550
1622033700000|2021-05-26 12:55:00|5656|5655|5660|5657|5660|5658|5656|5652|1650
1622034000000|2021-05-26 13:00:00|5659|5655|5657|5655|5659|5655|5656|5652|388
1622034300000|2021-05-26 13:05:00|5656|5656|5655|5654|5656|5656|5655|5652|536
1622034600000|2021-05-26 13:10:00|5657|5655|5656|5654|5657|5655|5656|5654|1796
1622034900000|2021-05-26 13:15:00|5655|5652|5656|5654|5656|5654|5655|5652|313
1622035200000|2021-05-26 13:20:00|5655|5650|5651|5650|5655|5653|5651|5650|980
1622035500000|2021-05-26 13:25:00|5650|5648|5657|5649|5661|5652|5650|5648|5213
1622035800000|2021-05-26 13:30:00|5656|5648|5648|5647|5656|5655|5636|5635|531819
1622036100000|2021-05-26 13:35:00|5649|5648|5650|5649|5654|5653|5644|5643|202689
1622036400000|2021-05-26 13:40:00|5651|5650|5638|5637|5652|5651|5637|5636|214751
1622036700000|2021-05-26 13:45:00|5639|5638|5635|5634|5642|5641|5631|5630|204736
1622037000000|2021-05-26 13:50:00|5634|5633|5637|5636|5640|5640|5628|5627|187735
1622037300000|2021-05-26 13:55:00|5636|5635|5633|5632|5636|5635|5628|5627|111299
1622037600000|2021-05-26 14:00:00|5634|5633|5638|5637|5639|5638|5632|5631|126932
1622037900000|2021-05-26 14:05:00|5637|5636|5636|5635|5637|5637|5633|5632|129355
1622038200000|2021-05-26 14:10:00|5635|5634|5637|5636|5640|5639|5633|5632|113336
1622038500000|2021-05-26 14:15:00|5638|5637|5638|5637|5638|5637|5634|5633|77175
1622038800000|2021-05-26 14:20:00|5639|5638|5640|5639|5641|5640|5638|5637|156853
1622039100000|2021-05-26 14:25:00|5641|5640|5635|5634|5641|5640|5635|5634|174050
1622039400000|2021-05-26 14:30:00|5636|5635|5638|5637|5640|5639|5636|5635|93679
1622039700000|2021-05-26 14:35:00|5639|5638|5645|5644|5647|5646|5639|5638|124045
1622040000000|2021-05-26 14:40:00|5644|5643|5641|5640|5644|5643|5641|5640|91100
1622040300000|2021-05-26 14:45:00|5642|5641|5643|5642|5645|5644|5641|5640|128718
1622040600000|2021-05-26 14:50:00|5644|5643|5641|5640|5646|5645|5640|5639|131187
1622040900000|2021-05-26 14:55:00|5642|5641|5641|5640|5643|5642|5638|5637|136153
1622041200000|2021-05-26 15:00:00|5642|5641|5650|5649|5650|5649|5642|5641|153999
1622041500000|2021-05-26 15:05:00|5651|5650|5654|5653|5655|5654|5650|5650|212890
1622041800000|2021-05-26 15:10:00|5653|5652|5647|5646|5653|5652|5647|5646|176160
1622042100000|2021-05-26 15:15:00|5646|5645|5641|5640|5646|5645|5639|5638|116405
1622042400000|2021-05-26 15:20:00|5640|5639|5640|5639|5641|5640|5637|5636|134093
1622042700000|2021-05-26 15:25:00|5639|5638|5639|5638|5640|5639|5639|5638|78094
1622043000000|2021-05-26 15:30:00|5640|5639|5643|5642|5643|5642|5640|5639|88654
1622043300000|2021-05-26 15:35:00|5644|5643|5643|5642|5644|5643|5642|5641|107048
1622043600000|2021-05-26 15:40:00|5642|5641|5646|5645|5646|5645|5642|5641|104743
1622043900000|2021-05-26 15:45:00|5645|5644|5644|5643|5646|5645|5643|5642|72975
1622044200000|2021-05-26 15:50:00|5645|5644|5641|5640|5645|5644|5641|5640|75877
1622044500000|2021-05-26 15:55:00|5642|5641|5639|5638|5643|5642|5639|5638|79428
1622044800000|2021-05-26 16:00:00|5640|5639|5642|5641|5643|5642|5639|5638|67782
1622045100000|2021-05-26 16:05:00|5643|5642|5644|5643|5646|5645|5643|5642|125817
1622045400000|2021-05-26 16:10:00|5645|5644|5643|5642|5645|5644|5643|5642|56508
1622045700000|2021-05-26 16:15:00|5644|5643|5644|5643|5645|5644|5643|5642|53378
1622046000000|2021-05-26 16:20:00|5645|5644|5644|5643|5646|5645|5644|5643|55819
1622046300000|2021-05-26 16:25:00|5643|5642|5642|5641|5643|5642|5642|5641|41150
1622046600000|2021-05-26 16:30:00|5643|5642|5644|5643|5644|5643|5643|5642|74461
1622046900000|2021-05-26 16:35:00|5645|5644|5643|5642|5645|5644|5643|5642|70918
1622047200000|2021-05-26 16:40:00|5642|5641|5642|5641|5642|5642|5642|5641|100449
1622047500000|2021-05-26 16:45:00|5643|5642|5644|5643|5645|5644|5642|5642|64668
1622047800000|2021-05-26 16:50:00|5643|5642|5643|5642|5643|5642|5643|5642|33740
1622048100000|2021-05-26 16:55:00|5644|5643|5643|5642|5645|5644|5643|5642|80609
1622048400000|2021-05-26 17:00:00|5642|5641|5643|5642|5643|5642|5642|5641|61422
1622048700000|2021-05-26 17:05:00|5642|5641|5639|5638|5642|5641|5639|5638|138494
1622049000000|2021-05-26 17:10:00|5638|5637|5637|5636|5639|5638|5637|5636|66430
1622049300000|2021-05-26 17:15:00|5636|5635|5637|5636|5637|5636|5636|5635|88328
1622049600000|2021-05-26 17:20:00|||||||||41564
1622049900000|2021-05-26 17:25:00|||||||||91703
1622050200000|2021-05-26 17:30:00|5636|5635|5639|5638|5639|5638|5636|5635|78973
1622050500000|2021-05-26 17:35:00|5638|5637|5638|5637|5639|5638|5638|5637|51528
1622050800000|2021-05-26 17:40:00|5637|5636|5634|5633|5637|5636|5634|5633|123168
1622051100000|2021-05-26 17:45:00|5633|5632|5632|5631|5633|5632|5632|5631|161582
1622051400000|2021-05-26 17:50:00|5631|5630|5631|5630|5631|5630|5631|5630|176175
1622051700000|2021-05-26 17:55:00|5632|5631|5632|5631|5634|5633|5632|5631|131323
1622052000000|2021-05-26 18:00:00|5631|5630|5632|5631|5632|5631|5631|5630|83780
1622052300000|2021-05-26 18:05:00|5633|5632|5634|5633|5634|5633|5633|5632|87869
1622052600000|2021-05-26 18:10:00|5633|5632|5634|5633|5635|5634|5633|5632|122219
1622052900000|2021-05-26 18:15:00|5633|5632|5632|5631|5633|5632|5632|5631|88971
1622053200000|2021-05-26 18:20:00|5631|5630|5633|5632|5633|5632|5631|5630|79511
1622053500000|2021-05-26 18:25:00|5634|5633|5635|5634|5636|5635|5634|5633|100633
1622053800000|2021-05-26 18:30:00|5634|5633|5634|5633|5634|5634|5634|5633|56021
1622054100000|2021-05-26 18:35:00|5635|5634|5634|5633|5637|5636|5634|5633|79002
1622054400000|2021-05-26 18:40:00|||||||||104432
1622054700000|2021-05-26 18:45:00|5633|5632|5632|5631|5633|5632|5632|5631|80612
1622055000000|2021-05-26 18:50:00|5631|5630|5631|5630|5632|5631|5631|5630|176605
1622055300000|2021-05-26 18:55:00|5630|5629|5630|5629|5630|5629|5630|5629|173363
1622055600000|2021-05-26 19:00:00|5631|5630|5630|5629|5631|5630|5630|5629|125605
1622055900000|2021-05-26 19:05:00|||||||||75762
1622056200000|2021-05-26 19:10:00|||||||||116935
1622056500000|2021-05-26 19:15:00|5631|5630|5633|5632|5633|5632|5630|5629|159843
1622056800000|2021-05-26 19:20:00|5632|5631|5630|5629|5633|5632|5630|5629|131391
1622057100000|2021-05-26 19:25:00|5631|5630|5632|5631|5632|5631|5631|5630|149768
1622057400000|2021-05-26 19:30:00|5631|5630|5629|5628|5631|5630|5629|5628|153537
1622057700000|2021-05-26 19:35:00|5630|5629|5632|5631|5632|5631|5630|5629|139562
1622058000000|2021-05-26 19:40:00|5633|5632|5633|5632|5635|5634|5633|5632|167167
1622058300000|2021-05-26 19:45:00|5632|5631|5633|5632|5633|5632|5631|5630|220127
1622058600000|2021-05-26 19:50:00|5632|5631|5630|5629|5632|5631|5630|5629|348737
1622058900000|2021-05-26 19:55:00|5631|5630|5637|5636|5637|5636|5631|5630|700455
1622059200000|2021-05-26 20:00:00|5638|5635|5637|5633|5638|5636|5636|5630|492515
1622059500000|2021-05-26 20:05:00|5636|5635|5636|5633|5636|5635|5636|5633|5169
1622059800000|2021-05-26 20:10:00|5635|5634|5636|5634|5637|5634|5635|5634|9196
1622060100000|2021-05-26 20:15:00||5633||5634||5634||5633|38970
1622060400000|2021-05-26 20:20:00||5633||5634||5634||5633|352
1622060700000|2021-05-26 20:25:00||5633||5633||5633||5633|116
1622061000000|2021-05-26 20:30:00|5635|5634|5636|5633|5636|5634|5635|5633|3230
1622061300000|2021-05-26 20:35:00|5637|5635|5637|5636|5637|5636|5637|5633|1114
1622061600000|2021-05-26 20:40:00||5634||5634||5634||5634|113
1622061900000|2021-05-26 20:45:00||5635||5635||5635||5635|135
1622062200000|2021-05-26 20:50:00||5636||5636||5636||5636|78
1622062500000|2021-05-26 20:55:00|||||||||1898
1622062800000|2021-05-26 21:00:00|5636|5635|5635|5634|5637|5635|5635|5634|305
1622063100000|2021-05-26 21:05:00|5637|5635|5637|5635|5637|5635|5637|5635|673
1622063400000|2021-05-26 21:10:00|||||||||14
1622063700000|2021-05-26 21:15:00|||||||||274
1622064000000|2021-05-26 21:20:00|||||||||59
1622064300000|2021-05-26 21:25:00|||||||||116
1622064600000|2021-05-26 21:30:00|||||||||211
1622064900000|2021-05-26 21:35:00|5636||5636||5636||5636||135
1622065200000|2021-05-26 21:40:00|5637|5636|5637|5636|5637|5636|5637|5636|1007
1622065500000|2021-05-26 21:45:00|||||||||134
1622065800000|2021-05-26 21:50:00|||||||||231
1622066100000|2021-05-26 21:55:00|||||||||215
1622066400000|2021-05-26 22:00:00||5635||5635||5635||5635|64
1622066700000|2021-05-26 22:05:00||5636||5636||5636||5636|24
1622067000000|2021-05-26 22:10:00|||||||||139
1622067300000|2021-05-26 22:15:00|||||||||181
1622067600000|2021-05-26 22:20:00|5636|5635|5636|5635|5636|5635|5636|5635|1011
1622067900000|2021-05-26 22:25:00|5637||5637||5637||5637||1104
1622068200000|2021-05-26 22:30:00|||||||||55
1622068500000|2021-05-26 22:35:00|||||||||418
1622068800000|2021-05-26 22:40:00|||||||||32
1622069100000|2021-05-26 22:45:00|||||||||9
1622069400000|2021-05-26 22:50:00||5636||5635||5636||5635|143
1622069700000|2021-05-26 22:55:00||5636||5635||5636||5635|143
1622070000000|2021-05-26 23:00:00|||||||||10
1622070300000|2021-05-26 23:05:00|||||||||1270
1622070600000|2021-05-26 23:10:00|||||||||116
1622070900000|2021-05-26 23:15:00|||||||||55
1622071200000|2021-05-26 23:20:00|5636||5636||5636||5636||952
1622071500000|2021-05-26 23:25:00|||||||||32
1622071800000|2021-05-26 23:30:00|||||||||29
1622072400000|2021-05-26 23:40:00|||||||||12
1622072700000|2021-05-26 23:45:00|5637|5636|5637|5635|5637|5636|5637|5635|2100
1622073000000|2021-05-26 23:50:00|||||||||48
1622073300000|2021-05-26 23:55:00||5636||5635||5636||5635|67
1622102400000|2021-05-27 08:00:00|5906|5373|5670|5637|5906|5637|5641|5373|237
1622102700000|2021-05-27 08:05:00||5639||5637||5639||5637|7
1622103000000|2021-05-27 08:10:00||5640||5637||5640||5637|230
1622103300000|2021-05-27 08:15:00|5656|5638|5656|5637|5656|5639|5656|5637|22
1622103600000|2021-05-27 08:20:00|||||||||7
1622103900000|2021-05-27 08:25:00|||||||||185
1622104200000|2021-05-27 08:30:00|5659||5659||5659||5659||19
1622104500000|2021-05-27 08:35:00|||||||||1
1622104800000|2021-05-27 08:40:00||5633||5638||5638||5633|0
1622105700000|2021-05-27 08:55:00||5633||5637||5637||5633|2
1622106000000|2021-05-27 09:00:00||5646||5637||5646||5637|12
1622106300000|2021-05-27 09:05:00||5633||5650||5650||5633|0
1622108400000|2021-05-27 09:40:00|5656|5638|5655|5638|5659|5639|5655|5635|106
1622109000000|2021-05-27 09:50:00|||||||||75
1622109300000|2021-05-27 09:55:00|||||||||2
1622109600000|2021-05-27 10:00:00|5651||5651||5651||5651||17
1622109900000|2021-05-27 10:05:00|5650||5651||5651||5650||24
1622110200000|2021-05-27 10:10:00|||||||||1
1622110800000|2021-05-27 10:20:00|||||||||1
1622111100000|2021-05-27 10:25:00||5639||5644||5650||5639|309
1622111400000|2021-05-27 10:30:00||5646||5644||5646||5644|8
1622111700000|2021-05-27 10:35:00||5639||5639||5639||5639|74
1622112000000|2021-05-27 10:40:00||5644||5644||5644||5644|0
1622112300000|2021-05-27 10:45:00|||||||||1
1622112900000|2021-05-27 10:55:00|5650||5651||5651||5650||50
1622113200000|2021-05-27 11:00:00|5650|5638|5649|5640|5650|5640|5640|5638|545
1622113500000|2021-05-27 11:05:00|5648|5642|5649|5644|5650|5648|5648|5640|5614
1622113800000|2021-05-27 11:10:00|5648|5643|5648|5643|5649|5644|5648|5643|396
1622114100000|2021-05-27 11:15:00|5645|5644|5648|5644|5648|5645|5643|5640|1843
1622114400000|2021-05-27 11:20:00|5649|5645|5646|5643|5649|5648|5646|5643|526
1622114700000|2021-05-27 11:25:00|5645|5640|5647|5643|5649|5643|5640|5639|5634
1622115000000|2021-05-27 11:30:00|5648|5644|5647|5643|5648|5644|5647|5643|180
1622115300000|2021-05-27 11:35:00|5646||5646||5646||5646||5
1622115600000|2021-05-27 11:40:00|5645|5640|5644|5641|5645|5643|5642|5640|353
1622115900000|2021-05-27 11:45:00|5643|5640|5640|5636|5643|5641|5637|5633|2229
1622116200000|2021-05-27 11:50:00|5641||5643||5644||5641||6
1622116500000|2021-05-27 11:55:00|5642|5641|5642|5636|5642|5641|5641|5636|268
1622116800000|2021-05-27 12:00:00|5641|5638|5638|5636|5641|5639|5638|5636|2069
1622117100000|2021-05-27 12:05:00|5639|5637|5641|5639|5642|5639|5639|5637|1136
1622117400000|2021-05-27 12:10:00|5642||5642||5644||5642||627
1622117700000|2021-05-27 12:15:00|5644|5640|5643|5642|5644|5642|5643|5639|634
1622118000000|2021-05-27 12:20:00|5642|5641|5643|5642|5643|5642|5642|5641|676
1622118300000|2021-05-27 12:25:00|5644|5643|5643|5642|5644|5643|5643|5641|1085
1622118600000|2021-05-27 12:30:00|5644|5641|5648|5643|5650|5646|5644|5641|2203
1622118900000|2021-05-27 12:35:00|5650|5644|5649|5648|5650|5648|5649|5644|4539
1622119200000|2021-05-27 12:40:00|5650|5647|5650|5649|5650|5649|5650|5647|663
1622119500000|2021-05-27 12:45:00|||||||||4224
1622119800000|2021-05-27 12:50:00|5649|5648|5649|5641|5649|5648|5639|5636|2819
1622120100000|2021-05-27 12:55:00|5647|5640|5648|5646|5649|5646|5644|5640|1305
1622120400000|2021-05-27 13:00:00|5647|5645|5644|5642|5647|5645|5644|5642|2994
1622120700000|2021-05-27 13:05:00|5645|5644|5644|5642|5645|5644|5644|5642|661
1622121000000|2021-05-27 13:10:00|5645|5643|5648|5647|5649|5647|5644|5643|1597
1622121300000|2021-05-27 13:15:00|5647|5646|5649|5645|5649|5646|5642|5640|4331
1622121600000|2021-05-27 13:20:00|5648|5643|5645|5644|5648|5644|5645|5643|1841
1622121900000|2021-05-27 13:25:00|5648|5642|5648|5630|5650|5642|5636|5630|5374
1622122200000|2021-05-27 13:30:00|5649|5631|5641|5640|5649|5647|5619|5617|764425
1622122500000|2021-05-27 13:35:00|5642|5641|5646|5645|5648|5647|5637|5636|190125
1622122800000|2021-05-27 13:40:00|5647|5646|5650|5649|5655|5654|5647|5646|240794
1622123100000|2021-05-27 13:45:00|5649|5648|5646|5645|5651|5650|5642|5641|168189
1622123400000|2021-05-27 13:50:00|5645|5644|5634|5633|5646|5645|5633|5632|158821
1622123700000|2021-05-27 13:55:00|5633|5632|5629|5628|5633|5633|5628|5627|454888
1622124000000|2021-05-27 14:00:00|5628|5627|5619|5618|5629|5629|5616|5615|375993
1622124300000|2021-05-27 14:05:00|5620|5619|5623|5622|5625|5624|5619|5618|176682
1622124600000|2021-05-27 14:10:00|5624|5623|5626|5625|5626|5625|5622|5621|154986
1622124900000|2021-05-27 14:15:00|5627|5626|5623|5622|5628|5627|5622|5621|129956
1622125200000|2021-05-27 14:20:00|5622|5621|5620|5619|5624|5623|5619|5618|160132
1622125500000|2021-05-27 14:25:00|5621|5620|5617|5616|5621|5620|5616|5615|171095
1622125800000|2021-05-27 14:30:00|5616|5615|5614|5613|5618|5617|5611|5610|373806
1622126100000|2021-05-27 14:35:00|5613|5612|5616|5615|5620|5619|5612|5611|216008
1622126400000|2021-05-27 14:40:00|5617|5616|5622|5621|5623|5622|5617|5616|147579
1622126700000|2021-05-27 14:45:00|5623|5622|5628|5627|5629|5628|5623|5622|218184
1622127000000|2021-05-27 14:50:00|5629|5628|5626|5625|5630|5629|5624|5623|157957
1622127300000|2021-05-27 14:55:00|5625|5624|5618|5617|5625|5624|5618|5617|146028
1622127600000|2021-05-27 15:00:00|5619|5618|5610|5609|5619|5618|5609|5608|454271
1622127900000|2021-05-27 15:05:00|5609|5608|5609|5608|5612|5611|5608|5607|290887
1622128200000|2021-05-27 15:10:00|5608|5607|5609|5608|5610|5609|5607|5606|212381
1622128500000|2021-05-27 15:15:00|5610|5609|5609|5608|5610|5609|5608|5607|150716
1622128800000|2021-05-27 15:20:00|5610|5609|5610|5609|5612|5611|5610|5609|117806
1622129100000|2021-05-27 15:25:00|5609|5608|5610|5609|5613|5612|5609|5608|164886
1622129400000|2021-05-27 15:30:00|5609|5608|5608|5607|5611|5610|5607|5606|153210
1622129700000|2021-05-27 15:35:00|5609|5608|5611|5610|5612|5611|5609|5608|123388
1622130000000|2021-05-27 15:40:00|5610|5609|5607|5606|5610|5609|5606|5605|190035
1622130300000|2021-05-27 15:45:00|5606|5605|5606|5605|5607|5606|5606|5605|131741
1622130600000|2021-05-27 15:50:00|5605|5604|5605|5604|5606|5605|5603|5602|175015
1622130900000|2021-05-27 15:55:00|5606|5605|5605|5604|5606|5605|5604|5603|160527
1622131200000|2021-05-27 16:00:00|5606|5605|5608|5607|5608|5607|5606|5605|87075
1622131500000|2021-05-27 16:05:00|5607|5606|5607|5606|5607|5606|5606|5605|103963
1622131800000|2021-05-27 16:10:00|5606|5605|5608|5607|5608|5607|5605|5604|139302
1622132100000|2021-05-27 16:15:00|5609|5608|5610|5609|5612|5611|5609|5608|136208
1622132400000|2021-05-27 16:20:00|5611|5610|5611|5610|5611|5610|5610|5609|98426
1622132700000|2021-05-27 16:25:00|5610|5609|5608|5607|5610|5609|5608|5607|117726
1622133000000|2021-05-27 16:30:00|5609|5608|5614|5613|5614|5613|5608|5607|171861
1622133300000|2021-05-27 16:35:00|5613|5612|5613|5612|5616|5615|5613|5612|117704
1622133600000|2021-05-27 16:40:00|5612|5611|5610|5609|5613|5612|5610|5609|98851
1622133900000|2021-05-27 16:45:00|5609|5608|5610|5609|5610|5609|5609|5608|75968
1622134200000|2021-05-27 16:50:00|5611|5610|5606|5605|5611|5610|5606|5605|111288
1622134500000|2021-05-27 16:55:00|5605|5604|5606|5605|5607|5606|5604|5603|103381
1622134800000|2021-05-27 17:00:00|5605|5604|5608|5607|5610|5609|5605|5604|149908
1622135100000|2021-05-27 17:05:00|5607|5606|5606|5605|5607|5606|5606|5605|101560
1622135400000|2021-05-27 17:10:00|5605|5604|5609|5608|5609|5608|5605|5604|104645
1622135700000|2021-05-27 17:15:00|5608|5607|5608|5607|5609|5608|5608|5607|69727
1622136000000|2021-05-27 17:20:00|5609|5608|5615|5614|5615|5614|5609|5608|119976
1622136300000|2021-05-27 17:25:00|5614|5613|5617|5616|5617|5616|5614|5613|112750
1622136600000|2021-05-27 17:30:00|5618|5617|5613|5612|5618|5617|5613|5612|115259
1622136900000|2021-05-27 17:35:00|5612|5611|5609|5608|5612|5611|5609|5608|127653
1622137200000|2021-05-27 17:40:00|5610|5609|5608|5607|5610|5609|5607|5606|100198
1622137500000|2021-05-27 17:45:00|5609|5608|5609|5608|5610|5609|5607|5606|119532
1622137800000|2021-05-27 17:50:00|5610|5609|5609|5608|5610|5609|5609|5608|61017
1622138100000|2021-05-27 17:55:00|5608|5607|5606|5605|5608|5607|5606|5605|107429
1622138400000|2021-05-27 18:00:00|5605|5604|5604|5603|5607|5606|5604|5603|222413
1622138700000|2021-05-27 18:05:00|5605|5604|5606|5605|5606|5605|5605|5604|101440
1622139000000|2021-05-27 18:10:00|5607|5606|5607|5606|5608|5607|5607|5606|111908
1622139300000|2021-05-27 18:15:00|5608|5607|5607|5606|5610|5609|5607|5606|157361
1622139600000|2021-05-27 18:20:00|5608|5607|5608|5607|5610|5609|5608|5607|87771
1622139900000|2021-05-27 18:25:00|5609|5608|5609|5608|5610|5609|5607|5606|111387
1622140200000|2021-05-27 18:30:00|5608|5607|5608|5607|5608|5607|5608|5607|72517
1622140500000|2021-05-27 18:35:00|5607|5606|5605|5604|5607|5606|5605|5604|184712
1622140800000|2021-05-27 18:40:00|5604|5603|5607|5606|5608|5607|5604|5603|151679
1622141100000|2021-05-27 18:45:00|5608|5607|5612|5611|5612|5611|5608|5607|109881
1622141400000|2021-05-27 18:50:00|5611|5610|5614|5613|5614|5613|5611|5610|141803
1622141700000|2021-05-27 18:55:00|5613|5612|5615|5614|5616|5615|5613|5612|150281
1622142000000|2021-05-27 19:00:00|5614|5613|5613|5612|5616|5615|5613|5612|118306
1622142300000|2021-05-27 19:05:00|5612|5611|5612|5611|5614|5613|5612|5611|160767
1622142600000|2021-05-27 19:10:00|5611|5610|5613|5612|5613|5612|5610|5609|152471
1622142900000|2021-05-27 19:15:00|5612|5611|5615|5614|5616|5615|5612|5611|245065
1622143200000|2021-05-27 19:20:00|5616|5615|5615|5614|5616|5615|5615|5614|110076
1622143500000|2021-05-27 19:25:00|5616|5615|5620|5619|5620|5619|5616|5615|168025
1622143800000|2021-05-27 19:30:00|5619|5618|5617|5616|5619|5618|5617|5616|197988
1622144100000|2021-05-27 19:35:00|5616|5615|5616|5615|5619|5618|5616|5615|209711
1622144400000|2021-05-27 19:40:00|5617|5616|5617|5616|5617|5616|5615|5614|256255
1622144700000|2021-05-27 19:45:00|5618|5617|5622|5621|5622|5621|5618|5617|294050
1622145000000|2021-05-27 19:50:00|5621|5617|5623|5622|5623|5622|5614|5613|673707
1622145300000|2021-05-27 19:55:00|5622|5621|5627|5626|5641|5640|5622|5621|1974426
1622145600000|2021-05-27 20:00:00|5628|5625|5630|5626|5640|5636|5628|5625|3489075
1622145900000|2021-05-27 20:05:00|5631|5627|5635|5626|5635|5629|5630|5626|9262
1622146200000|2021-05-27 20:10:00|5629|5625|5635|5625|5635|5625|5629|5625|880713
1622146500000|2021-05-27 20:15:00|5633|5629|5632|5625|5634|5629|5632|5625|22548
1622146800000|2021-05-27 20:20:00|5631||5630||5631||5630||59
1622147100000|2021-05-27 20:25:00|5629|5629|5631|5629|5631|5630|5629|5629|8089
1622147400000|2021-05-27 20:30:00|5632|5630|5635|5630|5635|5631|5632|5630|14817
1622147700000|2021-05-27 20:35:00||5632||5630||5633||5630|1431
1622148000000|2021-05-27 20:40:00|5634||5633||5634||5633||2199
1622148300000|2021-05-27 20:45:00|5632||5632||5632||5632||132
1622148600000|2021-05-27 20:50:00|5633||5631||5633||5631||3620
1622148900000|2021-05-27 20:55:00|5633|5632|5630|5629|5634|5632|5630|5629|1100
1622149200000|2021-05-27 21:00:00|5631|5628|5631|5629|5631|5630|5631|5628|4865
1622149500000|2021-05-27 21:05:00|||||||||314
1622149800000|2021-05-27 21:10:00|5630|5628|5630|5629|5631|5629|5629|5628|5492
1622150100000|2021-05-27 21:15:00|5631||5631||5631||5631||884
1622150400000|2021-05-27 21:20:00|5633||5630||5633||5630||240
1622150700000|2021-05-27 21:25:00|||||||||1020
1622151000000|2021-05-27 21:30:00|||||||||121
1622151300000|2021-05-27 21:35:00|||||||||206
1622151600000|2021-05-27 21:40:00|||||||||197
1622151900000|2021-05-27 21:45:00|||||||||109
1622152200000|2021-05-27 21:50:00|5629|5628|5629|5628|5629|5628|5629|5628|128
1622152500000|2021-05-27 21:55:00|5628|5626|5628|5626|5628|5626|5628|5626|1160
1622152800000|2021-05-27 22:00:00|5629|5625|5629|5620|5629|5625|5629|5620|405
1622153400000|2021-05-27 22:10:00|||||||||119
1622153700000|2021-05-27 22:15:00|5630|5622|5629|5622|5630|5622|5628|5622|30
1622154000000|2021-05-27 22:20:00|||||||||80
1622154600000|2021-05-27 22:30:00|||||||||87
1622154900000|2021-05-27 22:35:00|||||||||50
1622155200000|2021-05-27 22:40:00|5630|5623|5630|5625|5630|5625|5630|5623|586
1622155500000|2021-05-27 22:45:00|5634|5623|5634|5625|5634|5625|5634|5623|1200
1622155800000|2021-05-27 22:50:00|5633|5623|5629|5623|5633|5623|5624|5623|654
1622156100000|2021-05-27 22:55:00|5631|5624|5629|5627|5631|5627|5629|5623|16
1622156400000|2021-05-27 23:00:00|5631|5623|5631|5623|5631|5623|5631|5623|80
1622156700000|2021-05-27 23:05:00|5629||5631||5634||5629||52
1622157000000|2021-05-27 23:10:00|5634||5631||5634||5631||196
1622157300000|2021-05-27 23:15:00||5624||5626||5626||5623|0
1622157600000|2021-05-27 23:20:00||5628||5629||5629||5626|131
1622157900000|2021-05-27 23:25:00||5626||5628||5628||5626|371
1622158200000|2021-05-27 23:30:00|5634||5634||5634||5634||342
1622158500000|2021-05-27 23:35:00|5633||5633||5633||5633||12
1622159100000|2021-05-27 23:45:00||5626||5628||5629||5626|268
1622159400000|2021-05-27 23:50:00|5632|5626|5633|5623|5633|5626|5632|5623|663
1622159700000|2021-05-27 23:55:00|5632|5625|5630|5625|5632|5625|5630|5625|0
1622188800000|2021-05-28 08:00:00|5999|5350|5656|5615|5999|5625|5629|5350|271
1622189400000|2021-05-28 08:10:00||5633||5615||5633||5615|99
1622189700000|2021-05-28 08:15:00|5650|5616|5656|5616|5656|5616|5649|5616|23
1622190000000|2021-05-28 08:20:00|5650|5640|5650|5621|5656|5640|5650|5616|11
1622190300000|2021-05-28 08:25:00|5657|5622|5672|5649|5672|5649|5657|5621|249
1622190600000|2021-05-28 08:30:00|5650|5650|5650|5616|5650|5651|5649|5616|1103
1622190900000|2021-05-28 08:35:00|5649|5623|5672|5616|5672|5647|5649|5616|300
1622191200000|2021-05-28 08:40:00|5670|5617|5670|5617|5670|5617|5670|5617|0
1622191500000|2021-05-28 08:45:00|5672|5647|5672|5618|5672|5647|5672|5617|20
1622191800000|2021-05-28 08:50:00|5650||5650||5650||5650||14
1622192100000|2021-05-28 08:55:00||5629||5629||5629||5629|2
1622192700000|2021-05-28 09:05:00|||||||||15
1622193000000|2021-05-28 09:10:00|||||||||2
1622193300000|2021-05-28 09:15:00|||||||||15
1622193600000|2021-05-28 09:20:00|||||||||84
1622193900000|2021-05-28 09:25:00|||||||||4
1622194200000|2021-05-28 09:30:00||5626||5645||5645||5626|3
1622194500000|2021-05-28 09:35:00||5626||5626||5626||5626|0
1622194800000|2021-05-28 09:40:00||5635||5645||5645||5635|62
1622195100000|2021-05-28 09:45:00||5635||5645||5645||5635|23
1622195400000|2021-05-28 09:50:00||5635||5635||5635||5635|1
1622195700000|2021-05-28 09:55:00|5645|5645|5645|5622|5645|5645|5645|5622|136
1622196000000|2021-05-28 10:00:00||5639||5626||5639||5622|113
1622196300000|2021-05-28 10:05:00|||||||||51
1622196600000|2021-05-28 10:10:00||5644||5630||5644||5630|154
1622196900000|2021-05-28 10:15:00|5644|5629|5644|5626|5644|5635|5644|5626|175
1622197200000|2021-05-28 10:20:00||5629||5629||5629||5629|60
1622197500000|2021-05-28 10:25:00|5645|5632|5650|5635|5650|5649|5645|5629|897
1622197800000|2021-05-28 10:30:00||5629||5629||5629||5629|65
1622198100000|2021-05-28 10:35:00|||||||||20
1622198400000|2021-05-28 10:40:00||5630||5630||5630||5630|101
1622198700000|2021-05-28 10:45:00|||||||||5
1622199000000|2021-05-28 10:50:00|||||||||3
1622199300000|2021-05-28 10:55:00|||||||||85
1622199600000|2021-05-28 11:00:00|5644|5641|5643|5636|5650|5643|5637|5636|2510
1622199900000|2021-05-28 11:05:00||5640||5638||5640||5636|22
1622200200000|2021-05-28 11:10:00|5642|5636|5642|5636|5642|5637|5640|5631|311
1622200500000|2021-05-28 11:15:00|5641|5640|5641|5639|5641|5640|5639|5635|420
1622200800000|2021-05-28 11:20:00|5640|5638|5641|5638|5641|5638|5640|5638|136
1622201100000|2021-05-28 11:25:00|||||||||194
1622201400000|2021-05-28 11:30:00|5644|5639|5644|5640|5644|5640|5642|5639|49
1622201700000|2021-05-28 11:35:00|5643|5641|5643|5640|5648|5642|5642|5640|684
1622202000000|2021-05-28 11:40:00||5639||5639||5639||5639|175
1622202300000|2021-05-28 11:45:00|5642|5640|5640|5639|5642|5640|5640|5639|325
1622202600000|2021-05-28 11:50:00|5639|5638|5638|5637|5640|5638|5638|5637|342
1622202900000|2021-05-28 11:55:00|5637|5636|5640|5636|5640|5636|5637|5636|1786
1622203200000|2021-05-28 12:00:00|5639|5639|5637|5636|5640|5639|5637|5636|7051
1622203500000|2021-05-28 12:05:00|5640|5637|5635|5634|5640|5638|5635|5634|2474
1622203800000|2021-05-28 12:10:00|5637||5637||5637||5637||837
1622204100000|2021-05-28 12:15:00|5635|5635|5636|5633|5637|5635|5635|5633|1197
1622204400000|2021-05-28 12:20:00|5634|5632|5633|5630|5634|5632|5631|5630|1295
1622204700000|2021-05-28 12:25:00|||||||||298
1622205000000|2021-05-28 12:30:00|5632||5632||5633||5632||272
1622205300000|2021-05-28 12:35:00|5633|5631|5639|5633|5639|5633|5633|5631|2161
1622205600000|2021-05-28 12:40:00|5640|5638|5642|5638|5643|5638|5640|5632|545
1622205900000|2021-05-28 12:45:00|5640|5633|5639|5633|5640|5633|5638|5633|435
1622206200000|2021-05-28 12:50:00|5638|5637|5640|5639|5640|5639|5638|5637|590
1622206500000|2021-05-28 12:55:00|5643|5640|5642|5639|5643|5640|5639|5638|3630
1622206800000|2021-05-28 13:00:00|5641|5640|5643|5639|5644|5642|5641|5639|3829
1622207100000|2021-05-28 13:05:00|5642|5640|5639|5637|5642|5640|5636|5633|7617
1622207400000|2021-05-28 13:10:00|5640|5638|5633|5632|5640|5638|5633|5632|9854
1622207700000|2021-05-28 13:15:00|5634|5633|5636|5635|5636|5635|5634|5633|1567
1622208000000|2021-05-28 13:20:00|5637|5636|5640|5635|5644|5638|5637|5635|1499
1622208300000|2021-05-28 13:25:00|5644|5638|5644|5635|5646|5642|5637|5635|3180
1622208600000|2021-05-28 13:30:00|5646|5636|5639|5638|5646|5640|5630|5629|500756
1622208900000|2021-05-28 13:35:00|5640|5639|5637|5636|5644|5643|5636|5635|174090
1622209200000|2021-05-28 13:40:00|5636|5635|5646|5645|5647|5646|5633|5632|220702
1622209500000|2021-05-28 13:45:00|5647|5646|5635|5634|5653|5652|5635|5634|187176
1622209800000|2021-05-28 13:50:00|5634|5633|5634|5633|5636|5635|5630|5629|122209
1622210100000|2021-05-28 13:55:00|5633|5632|5633|5632|5635|5634|5631|5630|119760
1622210400000|2021-05-28 14:00:00|5634|5633|5642|5641|5642|5641|5633|5632|151252
1622210700000|2021-05-28 14:05:00|5643|5642|5643|5642|5649|5648|5641|5640|132316
1622211000000|2021-05-28 14:10:00|5642|5641|5638|5637|5643|5642|5637|5636|81448
1622211300000|2021-05-28 14:15:00|5637|5636|5642|5641|5644|5643|5637|5636|95864
1622211600000|2021-05-28 14:20:00|5643|5642|5643|5642|5643|5642|5639|5638|76680
1622211900000|2021-05-28 14:25:00|5642|5641|5646|5645|5647|5646|5642|5641|132547
1622212200000|2021-05-28 14:30:00|5645|5644|5643|5642|5646|5645|5643|5642|67375
1622212500000|2021-05-28 14:35:00|5644|5643|5643|5642|5647|5646|5643|5642|96699
1622212800000|2021-05-28 14:40:00|5644|5643|5646|5645|5647|5646|5642|5641|72079
1622213100000|2021-05-28 14:45:00|5645|5644|5652|5651|5652|5651|5645|5644|159003
1622213400000|2021-05-28 14:50:00|5651|5650|5647|5646|5651|5650|5645|5644|90946
1622213700000|2021-05-28 14:55:00|5646|5645|5648|5647|5649|5648|5645|5644|92736
1622214000000|2021-05-28 15:00:00|5647|5646|5643|5642|5647|5646|5643|5642|82828
1622214300000|2021-05-28 15:05:00|5644|5643|5642|5641|5644|5643|5642|5641|71520
1622214600000|2021-05-28 15:10:00|5643|5642|5648|5647|5648|5647|5642|5641|95000
1622214900000|2021-05-28 15:15:00|5649|5648|5650|5649|5651|5650|5647|5646|141510
1622215200000|2021-05-28 15:20:00|5651|5650|5650|5649|5651|5650|5647|5646|98895
1622215500000|2021-05-28 15:25:00|5649|5648|5655|5654|5655|5654|5649|5648|123845
1622215800000|2021-05-28 15:30:00|5654|5653|5649|5648|5654|5653|5649|5648|133911
1622216100000|2021-05-28 15:35:00|5650|5649|5648|5647|5650|5649|5646|5645|135678
1622216400000|2021-05-28 15:40:00|5647|5646|5646|5645|5647|5646|5645|5644|65265
1622216700000|2021-05-28 15:45:00|5645|5644|5640|5639|5645|5644|5640|5639|104195
1622217000000|2021-05-28 15:50:00|5641|5640|5642|5641|5642|5641|5641|5640|49455
1622217300000|2021-05-28 15:55:00|5641|5640|5642|5641|5643|5642|5640|5639|76052
1622217600000|2021-05-28 16:00:00|5641|5640|5645|5644|5645|5644|5641|5640|78419
1622217900000|2021-05-28 16:05:00|5644|5643|5644|5643|5645|5644|5643|5642|64169
1622218200000|2021-05-28 16:10:00|5645|5644|5647|5646|5647|5646|5645|5644|73931
1622218500000|2021-05-28 16:15:00|5646|5645|5648|5647|5649|5648|5646|5645|103520
1622218800000|2021-05-28 16:20:00|5647|5646|5654|5653|5655|5654|5647|5646|139948
1622219100000|2021-05-28 16:25:00|5653|5652|5651|5650|5653|5652|5650|5649|86048
1622219400000|2021-05-28 16:30:00|5650|5649|5649|5648|5650|5649|5648|5647|60353
1622219700000|2021-05-28 16:35:00|5650|5649|5649|5648|5650|5649|5647|5646|78018
1622220000000|2021-05-28 16:40:00|5650|5649|5649|5648|5650|5649|5649|5648|68323
1622220300000|2021-05-28 16:45:00|5648|5647|5643|5642|5649|5648|5641|5640|119638
1622220600000|2021-05-28 16:50:00|5644|5643|5641|5640|5644|5643|5641|5640|52200
1622220900000|2021-05-28 16:55:00|5640|5639|5640|5639|5642|5641|5639|5638|154307
1622221200000|2021-05-28 17:00:00|5641|5640|5637|5636|5641|5640|5637|5636|91787
1622221500000|2021-05-28 17:05:00|5638|5637|5635|5634|5638|5637|5635|5634|76322
1622221800000|2021-05-28 17:10:00|5636|5635|5635|5634|5638|5637|5635|5634|90312
1622222100000|2021-05-28 17:15:00|5634|5633|5637|5636|5637|5636|5634|5633|130967
1622222400000|2021-05-28 17:20:00|5638|5637|5637|5636|5639|5638|5636|5635|92319
1622222700000|2021-05-28 17:25:00|5638|5637|5637|5636|5638|5637|5636|5635|53736
1622223000000|2021-05-28 17:30:00|5636|5635|5636|5635|5637|5636|5635|5634|83429
1622223300000|2021-05-28 17:35:00|5637|5636|5640|5639|5640|5639|5636|5635|85646
1622223600000|2021-05-28 17:40:00|5639|5638|5639|5638|5641|5640|5639|5638|50460
1622223900000|2021-05-28 17:45:00|5638|5637|5638|5637|5640|5639|5638|5637|72251
1622224200000|2021-05-28 17:50:00|5637|5636|5639|5638|5639|5638|5637|5636|54695
1622224500000|2021-05-28 17:55:00|5638|5637|5638|5637|5638|5638|5637|5636|46632
1622224800000|2021-05-28 18:00:00|5639|5638|5640|5639|5640|5639|5637|5636|96897
1622225100000|2021-05-28 18:05:00|5641|5640|5639|5638|5641|5640|5639|5638|69872
1622225400000|2021-05-28 18:10:00|5640|5639|5639|5638|5641|5640|5639|5638|64846
1622225700000|2021-05-28 18:15:00|5638|5637|5639|5638|5639|5638|5638|5637|52921
1622226000000|2021-05-28 18:20:00|5638|5637|5641|5640|5642|5641|5638|5637|70521
1622226300000|2021-05-28 18:25:00|5642|5641|5644|5643|5644|5643|5642|5641|56336
1622226600000|2021-05-28 18:30:00|5645|5644|5646|5645|5647|5646|5644|5643|95818
1622226900000|2021-05-28 18:35:00|5645|5644|5646|5645|5646|5645|5644|5643|89218
1622227200000|2021-05-28 18:40:00|5647|5646|5648|5647|5648|5647|5646|5645|71775
1622227500000|2021-05-28 18:45:00|5647|5646|5648|5647|5649|5648|5646|5645|64598
1622227800000|2021-05-28 18:50:00|5649|5648|5649|5648|5650|5649|5649|5648|55106
1622228100000|2021-05-28 18:55:00|5650|5649|5650|5649|5651|5650|5649|5648|73645
1622228400000|2021-05-28 19:00:00|5649|5648|5648|5647|5650|5649|5647|5646|80843
1622228700000|2021-05-28 19:05:00|5647|5646|5648|5647|5648|5647|5646|5645|66281
1622229000000|2021-05-28 19:10:00|5647|5646|5647|5646|5647|5646|5646|5645|81821
1622229300000|2021-05-28 19:15:00|5648|5647|5650|5649|5652|5651|5647|5646|101210
1622229600000|2021-05-28 19:20:00|5649|5648|5650|5649|5650|5649|5648|5647|70050
1622229900000|2021-05-28 19:25:00|5649|5648|5650|5649|5651|5650|5649|5648|135427
1622230200000|2021-05-28 19:30:00|5649|5648|5656|5655|5656|5655|5648|5647|193837
1622230500000|2021-05-28 19:35:00|5657|5656|5660|5659|5660|5659|5657|5656|171410
1622230800000|2021-05-28 19:40:00|5659|5658|5660|5659|5660|5659|5657|5656|182194
1622231100000|2021-05-28 19:45:00|5661|5660|5662|5661|5664|5663|5659|5658|360796
1622231400000|2021-05-28 19:50:00|5663|5662|5660|5659|5664|5663|5659|5658|316158
1622231700000|2021-05-28 19:55:00|5659|5658|5654|5652|5659|5659|5647|5646|1011656
1622232000000|2021-05-28 20:00:00|5655|5651|5657|5642|5663|5651|5646|5640|410110
1622232300000|2021-05-28 20:05:00|5653|5643|5657|5651|5657|5651|5653|5643|861
1622232600000|2021-05-28 20:10:00||5649||5654||5654||5649|5783
1622232900000|2021-05-28 20:15:00||5655||5655||5655||5655|6502
1622233200000|2021-05-28 20:20:00||5654||5649||5654||5649|2621
1622233500000|2021-05-28 20:25:00|5650||5657||5657||5650||2197
1622233800000|2021-05-28 20:30:00|5652||5657||5657||5652||205
1622234100000|2021-05-28 20:35:00||5650||5650||5650||5650|7
1622234400000|2021-05-28 20:40:00|5655||5656||5657||5651||332
1622234700000|2021-05-28 20:45:00|5655||5656||5656||5652||752
1622235000000|2021-05-28 20:50:00|||||||||68
1622235300000|2021-05-28 20:55:00|5655||5653||5656||5653||35
1622534400000|2021-06-01 08:00:00|5800|5602|5675|5652|5800|5652|5675|5602|97
1622534700000|2021-06-01 08:05:00|5674|5674|5674|5652|5674|5674|5674|5652|846
1622535000000|2021-06-01 08:10:00|5670|5657|5670|5652|5670|5657|5670|5652|202
1622535300000|2021-06-01 08:15:00|5671|5653|5674|5653|5674|5653|5671|5653|7
1622535600000|2021-06-01 08:20:00|5670|5660|5674|5660|5674|5666|5670|5660|233
1622535900000|2021-06-01 08:25:00||5667||5671||5671||5660|158
1622536200000|2021-06-01 08:30:00|5673|5660|5671|5660|5674|5660|5671|5660|245
1622536500000|2021-06-01 08:35:00|5674||5674||5674||5674||5
1622536800000|2021-06-01 08:40:00|5671||5671||5671||5671||11
1622537100000|2021-06-01 08:45:00|5674|5665|5674|5670|5674|5670|5670|5653|377
1622537400000|2021-06-01 08:50:00||5653||5653||5653||5653|29
1622537700000|2021-06-01 08:55:00||5660||5670||5670||5653|50
1622538000000|2021-06-01 09:00:00|||||||||3
1622538300000|2021-06-01 09:05:00|||||||||1
1622538600000|2021-06-01 09:10:00|||||||||105
1622538900000|2021-06-01 09:15:00|||||||||349
1622539200000|2021-06-01 09:20:00|5673||5674||5674||5673||59
1622539500000|2021-06-01 09:25:00|||||||||75
1622539800000|2021-06-01 09:30:00||5672||5670||5672||5670|40
1622540100000|2021-06-01 09:35:00|||||||||22
1622540400000|2021-06-01 09:40:00|||||||||6
1622540700000|2021-06-01 09:45:00||5671||5671||5671||5671|100
1622541000000|2021-06-01 09:50:00|||||||||4
1622541300000|2021-06-01 09:55:00|||||||||1
1622541600000|2021-06-01 10:00:00|5675|5674|5675|5670|5675|5674|5675|5670|292
1622541900000|2021-06-01 10:05:00|||||||||30
1622542200000|2021-06-01 10:10:00|||||||||102
1622542500000|2021-06-01 10:15:00|||||||||1
1622542800000|2021-06-01 10:20:00|||||||||20
1622543100000|2021-06-01 10:25:00||5673||5673||5673||5673|32
1622543400000|2021-06-01 10:30:00||5674||5674||5674||5674|30
1622543700000|2021-06-01 10:35:00||5670||5670||5670||5670|254
1622544000000|2021-06-01 10:40:00||5675||5670||5675||5670|229
1622544300000|2021-06-01 10:45:00|||||||||15
1622544600000|2021-06-01 10:50:00|||||||||92
1622544900000|2021-06-01 10:55:00|5674|5665|5670|5653|5674|5665|5670|5653|528
1622545200000|2021-06-01 11:00:00|5675|5654|5671|5668|5679|5675|5670|5653|4987
1622545500000|2021-06-01 11:05:00|5668|5667|5668|5667|5668|5667|5668|5667|324
1622545800000|2021-06-01 11:10:00|5667|5666|5667|5665|5667|5666|5667|5665|289
1622546100000|2021-06-01 11:15:00|5666|5666|5666|5665|5667|5666|5666|5664|1245
1622546400000|2021-06-01 11:20:00|5665|5664|5666|5664|5669|5664|5664|5663|1294
1622546700000|2021-06-01 11:25:00|5667|5665|5668|5665|5670|5668|5667|5664|739
1622547000000|2021-06-01 11:30:00|5669|5668|5666|5665|5672|5669|5666|5665|2049
1622547300000|2021-06-01 11:35:00|5669|5666|5668|5667|5669|5667|5665|5664|1264
1622547600000|2021-06-01 11:40:00|5669|5668|5670|5667|5672|5670|5669|5667|702
1622547900000|2021-06-01 11:45:00|5669|5664|5670|5667|5670|5667|5669|5663|125
1622548200000|2021-06-01 11:50:00||5665||5667||5667||5665|173
1622548500000|2021-06-01 11:55:00|5669|5666|5670|5665|5670|5667|5669|5665|783
1622548800000|2021-06-01 12:00:00||5666||5666||5666||5666|7092
1622549100000|2021-06-01 12:05:00|5669|5665|5670|5663|5670|5665|5664|5661|3365
1622549400000|2021-06-01 12:10:00|5666|5665|5670|5665|5670|5665|5666|5665|62
1622549700000|2021-06-01 12:15:00|5669||5668||5669||5666||174
1622550000000|2021-06-01 12:20:00|5667|5666|5670|5668|5670|5668|5667|5665|4239
1622550300000|2021-06-01 12:25:00|5669|5666|5669|5666|5669|5668|5669|5666|8084
1622550600000|2021-06-01 12:30:00|5668|5664|5667|5664|5670|5667|5664|5663|2225
1622550900000|2021-06-01 12:35:00|5670|5665|5669|5665|5670|5667|5668|5665|1102
1622551200000|2021-06-01 12:40:00|5670|5668|5672|5670|5674|5672|5670|5666|3281
1622551500000|2021-06-01 12:45:00|5671|5666|5670|5667|5671|5671|5669|5666|1216
1622551800000|2021-06-01 12:50:00|5671||5671||5672||5669||1311
1622552100000|2021-06-01 12:55:00|5670||5671||5671||5669||264
1622552400000|2021-06-01 13:00:00||5668||5668||5668||5668|369
1622552700000|2021-06-01 13:05:00|5670|5667|5671|5668|5671|5670|5670|5667|451
1622553000000|2021-06-01 13:10:00|5670|5670|5671|5668|5671|5670|5670|5668|1054
1622553300000|2021-06-01 13:15:00|5670|5669|5670|5666|5671|5670|5666|5664|2990
1622553600000|2021-06-01 13:20:00|5669||5669||5669||5669||1177
1622553900000|2021-06-01 13:25:00|5670|5667|5673|5670|5675|5672|5670|5664|9083
1622554200000|2021-06-01 13:30:00|5672|5671|5679|5678|5687|5686|5672|5670|688510
1622554500000|2021-06-01 13:35:00|5678|5677|5668|5667|5678|5677|5660|5659|260179
1622554800000|2021-06-01 13:40:00|5669|5668|5657|5656|5669|5668|5656|5655|221463
1622555100000|2021-06-01 13:45:00|5658|5657|5658|5657|5660|5659|5653|5652|194578
1622555400000|2021-06-01 13:50:00|5657|5656|5668|5667|5668|5667|5657|5656|265541
1622555700000|2021-06-01 13:55:00|5667|5666|5672|5671|5672|5671|5667|5666|122325
1622556000000|2021-06-01 14:00:00|5673|5672|5674|5673|5677|5676|5672|5671|181695
1622556300000|2021-06-01 14:05:00|5675|5674|5675|5674|5677|5676|5674|5673|138970
1622556600000|2021-06-01 14:10:00|5674|5673|5677|5676|5677|5676|5672|5671|165607
1622556900000|2021-06-01 14:15:00|5678|5677|5680|5679|5680|5679|5675|5674|209118
1622557200000|2021-06-01 14:20:00|5681|5680|5682|5681|5684|5683|5681|5680|148016
1622557500000|2021-06-01 14:25:00|5681|5680|5678|5677|5682|5681|5677|5676|150920
1622557800000|2021-06-01 14:30:00|5679|5678|5668|5667|5679|5678|5668|5667|322620
1622558100000|2021-06-01 14:35:00|5669|5668|5670|5669|5672|5671|5665|5664|130866
1622558400000|2021-06-01 14:40:00|5669|5668|5667|5666|5670|5669|5666|5666|163475
1622558700000|2021-06-01 14:45:00|5668|5667|5665|5664|5670|5669|5663|5662|192161
1622559000000|2021-06-01 14:50:00|5666|5665|5664|5663|5668|5667|5664|5663|137732
1622559300000|2021-06-01 14:55:00|5663|5662|5663|5662|5664|5663|5657|5656|164282
1622559600000|2021-06-01 15:00:00|5662|5661|5658|5657|5662|5661|5658|5657|80525
1622559900000|2021-06-01 15:05:00|5657|5656|5654|5653|5657|5656|5654|5653|170215
1622560200000|2021-06-01 15:10:00|5655|5654|5660|5659|5660|5659|5655|5654|118749
1622560500000|2021-06-01 15:15:00|5659|5658|5652|5651|5660|5659|5652|5651|122503
1622560800000|2021-06-01 15:20:00|5653|5652|5655|5654|5655|5654|5653|5652|73165
1622561100000|2021-06-01 15:25:00|5656|5655|5654|5653|5656|5655|5654|5653|71539
1622561400000|2021-06-01 15:30:00|5653|5652|5649|5648|5653|5652|5648|5647|216764
1622561700000|2021-06-01 15:35:00|5650|5649|5649|5648|5651|5650|5648|5647|146274
1622562000000|2021-06-01 15:40:00|5650|5649|5648|5647|5650|5649|5648|5647|73943
1622562300000|2021-06-01 15:45:00|5647|5646|5650|5649|5651|5650|5647|5646|106820
1622562600000|2021-06-01 15:50:00|5649|5648|5645|5644|5649|5648|5644|5643|134737
1622562900000|2021-06-01 15:55:00|5646|5645|5648|5647|5648|5647|5646|5645|83380
1622563200000|2021-06-01 16:00:00|5649|5648|5647|5646|5650|5649|5647|5646|65647
1622563500000|2021-06-01 16:05:00|5648|5647|5647|5646|5650|5649|5646|5645|109416
1622563800000|2021-06-01 16:10:00|5646|5645|5645|5644|5647|5646|5644|5643|84796
1622564100000|2021-06-01 16:15:00|5644|5643|5642|5641|5644|5644|5641|5640|91383
1622564400000|2021-06-01 16:20:00|5643|5642|5639|5638|5643|5642|5639|5638|133633
1622564700000|2021-06-01 16:25:00|5640|5639|5641|5640|5642|5641|5640|5639|62102
1622565000000|2021-06-01 16:30:00|5640|5639|5640|5639|5640|5639|5639|5638|63914
1622565300000|2021-06-01 16:35:00|5639|5638|5640|5639|5641|5640|5637|5636|138545
1622565600000|2021-06-01 16:40:00|5641|5640|5643|5642|5643|5642|5641|5640|76654
1622565900000|2021-06-01 16:45:00|5642|5641|5643|5642|5643|5642|5642|5641|47121
1622566200000|2021-06-01 16:50:00|5642|5641|5639|5638|5642|5642|5639|5638|65790
1622566500000|2021-06-01 16:55:00|5640|5639|5637|5636|5641|5640|5636|5635|130019
1622566800000|2021-06-01 17:00:00|5636|5635|5635|5634|5638|5637|5635|5634|120702
1622567100000|2021-06-01 17:05:00|5634|5633|5635|5634|5635|5634|5632|5631|134174
1622567400000|2021-06-01 17:10:00|5636|5635|5635|5634|5640|5639|5635|5634|165574
1622567700000|2021-06-01 17:15:00|5636|5635|5638|5637|5638|5637|5635|5634|75508
1622568000000|2021-06-01 17:20:00|5637|5636|5636|5635|5638|5637|5635|5634|133357
1622568300000|2021-06-01 17:25:00|5635|5634|5634|5633|5636|5635|5634|5633|54324
1622568600000|2021-06-01 17:30:00|5633|5632|5631|5630|5634|5633|5631|5630|71084
1622568900000|2021-06-01 17:35:00|5630|5629|5630|5629|5631|5630|5628|5627|129648
1622569200000|2021-06-01 17:40:00|5631|5630|5632|5631|5634|5633|5630|5630|109013
1622569500000|2021-06-01 17:45:00|5633|5632|5632|5631|5634|5633|5631|5630|97234
1622569800000|2021-06-01 17:50:00|5631|5630|5632|5631|5633|5632|5631|5630|83238
1622570100000|2021-06-01 17:55:00|5631|5630|5635|5634|5635|5634|5631|5630|56163
1622570400000|2021-06-01 18:00:00|5634|5633|5632|5631|5635|5634|5631|5630|120454
1622570700000|2021-06-01 18:05:00|5633|5632|5631|5630|5634|5633|5631|5630|64583
1622571000000|2021-06-01 18:10:00|5632|5631|5635|5634|5635|5634|5631|5630|69760
1622571300000|2021-06-01 18:15:00|5634|5633|5632|5631|5635|5634|5632|5631|93627
1622571600000|2021-06-01 18:20:00|5633|5632|5635|5634|5635|5634|5633|5632|98227
1622571900000|2021-06-01 18:25:00|5634|5633|5636|5635|5637|5636|5634|5633|68074
1622572200000|2021-06-01 18:30:00|5637|5636|5635|5634|5638|5637|5635|5634|95521
1622572500000|2021-06-01 18:35:00|5636|5635|5635|5634|5637|5636|5634|5633|116933
1622572800000|2021-06-01 18:40:00|5634|5633|5632|5631|5635|5634|5632|5631|92756
1622573100000|2021-06-01 18:45:00|5633|5632|5633|5632|5633|5632|5631|5630|63090
1622573400000|2021-06-01 18:50:00|5632|5631|5632|5631|5634|5633|5632|5631|79026
1622573700000|2021-06-01 18:55:00|5633|5632|5634|5633|5634|5633|5632|5631|62427
1622574000000|2021-06-01 19:00:00|5633|5632|5635|5634|5635|5634|5632|5631|82611
1622574300000|2021-06-01 19:05:00|5634|5633|5633|5632|5634|5633|5632|5631|81432
1622574600000|2021-06-01 19:10:00|5632|5631|5633|5632|5634|5633|5632|5631|83092
1622574900000|2021-06-01 19:15:00|5632|5631|5631|5630|5632|5631|5630|5629|121949
1622575200000|2021-06-01 19:20:00|5632|5631|5631|5630|5633|5632|5631|5630|112007
1622575500000|2021-06-01 19:25:00|5632|5631|5629|5628|5632|5631|5629|5628|103142
1622575800000|2021-06-01 19:30:00|5628|5627|5627|5626|5630|5629|5627|5626|128076
1622576100000|2021-06-01 19:35:00|5626|5625|5626|5625|5627|5626|5625|5624|180740
1622576400000|2021-06-01 19:40:00|5627|5626|5629|5628|5630|5629|5627|5626|138605
1622576700000|2021-06-01 19:45:00|5630|5629|5637|5636|5637|5636|5630|5629|185738
1622577000000|2021-06-01 19:50:00|5636|5635|5638|5637|5639|5638|5635|5634|337275
1622577300000|2021-06-01 19:55:00|5639|5638|5639|5638|5640|5639|5635|5634|619068
1622577600000|2021-06-01 20:00:00|5640|5637|5640|5637|5650|5637|5640|5628|275212
1622577900000|2021-06-01 20:05:00|5639|5630|5638|5630|5639|5630|5638|5630|213
1622578200000|2021-06-01 20:10:00|5639|5635|5639|5635|5639|5635|5636|5635|9509
1622578500000|2021-06-01 20:15:00||5630||5630||5630||5630|256
1622578800000|2021-06-01 20:20:00|5637|5631|5639|5632|5639|5632|5637|5631|298
1622579100000|2021-06-01 20:25:00|||||||||172
1622579400000|2021-06-01 20:30:00|||||||||58
1622579700000|2021-06-01 20:35:00|5638|5633|5638|5633|5638|5633|5638|5633|1601
1622580000000|2021-06-01 20:40:00|||||||||103
1622580300000|2021-06-01 20:45:00|||||||||159
1622580600000|2021-06-01 20:50:00|||||||||106
1622580900000|2021-06-01 20:55:00|5637||5638||5638||5637||44
1622581200000|2021-06-01 21:00:00|5637||5636||5638||5636||109
1622581500000|2021-06-01 21:05:00|||||||||88
1622581800000|2021-06-01 21:10:00||5635||5633||5635||5633|264
1622582100000|2021-06-01 21:15:00|||||||||17
1622582400000|2021-06-01 21:20:00|||||||||19
1622582700000|2021-06-01 21:25:00|||||||||178
1622583000000|2021-06-01 21:30:00|5638||5635||5638||5635||323
1622583300000|2021-06-01 21:35:00|||||||||140
1622583600000|2021-06-01 21:40:00|||||||||644
1622583900000|2021-06-01 21:45:00|5638|5634|5639|5634|5639|5635|5635|5634|1227
1622584200000|2021-06-01 21:50:00|5637||5639||5639||5637||71
1622584500000|2021-06-01 21:55:00|5636|5633|5636|5633|5636|5633|5636|5633|17
1622584800000|2021-06-01 22:00:00|||||||||2
1622585100000|2021-06-01 22:05:00|5638||5637||5638||5637||195
1622585400000|2021-06-01 22:10:00|5636|5635|5636|5633|5636|5635|5636|5633|348
1622585700000|2021-06-01 22:15:00|||||||||3
1622586000000|2021-06-01 22:20:00|||||||||26
1622586300000|2021-06-01 22:25:00|||||||||48
1622586600000|2021-06-01 22:30:00|||||||||2
1622586900000|2021-06-01 22:35:00|5635||5635||5635||5635||11
1622587200000|2021-06-01 22:40:00||5634||5634||5634||5634|112
1622587800000|2021-06-01 22:50:00|||||||||12
1622588100000|2021-06-01 22:55:00|||||||||13
1622588400000|2021-06-01 23:00:00|5634|5633|5634|5633|5634|5633|5634|5633|112
1622588700000|2021-06-01 23:05:00|||||||||341
1622589000000|2021-06-01 23:10:00|||||||||1205
1622589300000|2021-06-01 23:15:00|||||||||972
1622589600000|2021-06-01 23:20:00|||||||||618
1622589900000|2021-06-01 23:25:00|5635||5635||5635||5635||3
1622590500000|2021-06-01 23:35:00|5636|5634|5635|5633|5636|5634|5635|5633|368
1622590800000|2021-06-01 23:40:00|||||||||154
1622591100000|2021-06-01 23:45:00|5634|5630|5634|5631|5634|5631|5634|5630|551
1622591400000|2021-06-01 23:50:00|5633|5633|5633|5631|5633|5633|5633|5631|189
1622591700000|2021-06-01 23:55:00|5634|5630|5636|5630|5636|5630|5631|5630|1137
1622620800000|2021-06-02 08:00:00|5950|5393|5659|5630|5950|5630|5659|5393|8
1622621100000|2021-06-02 08:05:00|||||||||4
1622621400000|2021-06-02 08:10:00|||||||||1
1622621700000|2021-06-02 08:15:00|5638||5637||5638||5637||220
1622622000000|2021-06-02 08:20:00|5638|5632|5638|5630|5638|5636|5638|5630|935
1622622300000|2021-06-02 08:25:00|5650||5659||5659||5650||113
1622622600000|2021-06-02 08:30:00||5635||5630||5635||5630|0
1622623200000|2021-06-02 08:40:00||5631||5630||5631||5630|3
1622623500000|2021-06-02 08:45:00|5660|5645|5660|5630|5660|5645|5660|5630|408
1622624100000|2021-06-02 08:55:00|5659|5640|5659|5640|5659|5640|5659|5640|0
1622624700000|2021-06-02 09:05:00|5658|5643|5658|5640|5658|5643|5658|5640|32
1622625000000|2021-06-02 09:10:00|||||||||31
1622625300000|2021-06-02 09:15:00|||||||||8
1622625600000|2021-06-02 09:20:00|||||||||3
1622625900000|2021-06-02 09:25:00|||||||||11
1622626200000|2021-06-02 09:30:00|||||||||1
1622626500000|2021-06-02 09:35:00|5657||5657||5657||5657||6
1622626800000|2021-06-02 09:40:00|5658||5658||5658||5658||32
1622627100000|2021-06-02 09:45:00|5651|5630|5658|5630|5658|5630|5651|5630|125
1622627400000|2021-06-02 09:50:00||5632||5632||5632||5632|1
1622627700000|2021-06-02 09:55:00|5654|5630|5658|5630|5658|5630|5654|5630|45
1622628300000|2021-06-02 10:05:00|5653||5653||5653||5653||5
1622628600000|2021-06-02 10:10:00|5652||5653||5653||5652||17
1622628900000|2021-06-02 10:15:00||5643||5630||5643||5630|39
1622629200000|2021-06-02 10:20:00|||||||||3
1622629500000|2021-06-02 10:25:00||5638||5638||5638||5638|0
1622629800000|2021-06-02 10:30:00|5651||5651||5651||5651||0
1622630700000|2021-06-02 10:45:00|5653||5653||5653||5653||3
1622631000000|2021-06-02 10:50:00|||||||||3
1622631600000|2021-06-02 11:00:00|5650|5636|5647|5638|5650|5638|5645|5636|117
1622631900000|2021-06-02 11:05:00|5644||5645||5647||5644||57
1622632200000|2021-06-02 11:10:00|5643||5643||5643||5640||106
1622632500000|2021-06-02 11:15:00|5645|5640|5643|5638|5645|5640|5642|5638|36
1622632800000|2021-06-02 11:20:00|5642|5640|5642|5639|5645|5640|5642|5638|257
1622633100000|2021-06-02 11:25:00|5645|5640|5645|5640|5645|5641|5642|5640|284
1622633400000|2021-06-02 11:30:00|5648||5644||5648||5644||99
1622633700000|2021-06-02 11:35:00|5648|5641|5645|5640|5648|5641|5645|5640|139
1622634000000|2021-06-02 11:40:00|5644|5641|5643|5640|5644|5641|5643|5640|179
1622634300000|2021-06-02 11:45:00|||||||||34
1622634600000|2021-06-02 11:50:00|5640|5639|5643|5639|5643|5639|5640|5639|201
1622634900000|2021-06-02 11:55:00|5644|5641|5644|5641|5644|5641|5644|5641|74
1622635200000|2021-06-02 12:00:00|5645|5642|5646|5643|5648|5644|5644|5641|3690
1622635500000|2021-06-02 12:05:00||5641||5641||5641||5641|1983
1622635800000|2021-06-02 12:10:00|5645|5640|5646|5640|5646|5640|5643|5640|706
1622636100000|2021-06-02 12:15:00|5645|5642|5644|5642|5645|5642|5644|5642|85
1622636400000|2021-06-02 12:20:00|5643|5643|5641|5639|5643|5643|5640|5638|1681
1622636700000|2021-06-02 12:25:00||5640||5640||5640||5640|154
1622637000000|2021-06-02 12:30:00|5643||5642||5643||5642||504
1622637300000|2021-06-02 12:35:00|5641||5642||5642||5641||270
1622637600000|2021-06-02 12:40:00|5641|5641|5642|5641|5642|5641|5641|5641|263
1622637900000|2021-06-02 12:45:00|5641|5640|5639|5638|5641|5640|5638|5636|3121
1622638200000|2021-06-02 12:50:00|5640|5639|5645|5642|5645|5642|5639|5638|2561
1622638500000|2021-06-02 12:55:00|5644|5641|5644|5643|5648|5643|5644|5641|1331
1622638800000|2021-06-02 13:00:00|5645|5642|5644|5642|5645|5643|5644|5642|1709
1622639100000|2021-06-02 13:05:00|5643|5641|5641|5638|5643|5641|5641|5638|712
1622639400000|2021-06-02 13:10:00|5642|5639|5642|5640|5642|5640|5642|5639|241
1622639700000|2021-06-02 13:15:00|5643|5641|5643|5641|5643|5641|5643|5640|202
1622640000000|2021-06-02 13:20:00||5642||5642||5642||5642|66966
1622640300000|2021-06-02 13:25:00|5642|5641|5638|5630|5645|5641|5632|5630|4713
1622640600000|2021-06-02 13:30:00|5639|5631|5633|5632|5645|5636|5619|5618|744639
1622640900000|2021-06-02 13:35:00|5632|5631|5625|5624|5635|5635|5622|5621|238453
1622641200000|2021-06-02 13:40:00|5624|5623|5620|5619|5625|5624|5618|5617|232993
1622641500000|2021-06-02 13:45:00|5619|5618|5629|5628|5641|5640|5618|5617|281508
1622641800000|2021-06-02 13:50:00|5630|5629|5630|5629|5636|5635|5630|5629|175995
1622642100000|2021-06-02 13:55:00|5631|5630|5633|5632|5641|5640|5631|5630|199289
1622642400000|2021-06-02 14:00:00|5634|5633|5630|5629|5640|5639|5630|5629|145342
1622642700000|2021-06-02 14:05:00|5631|5630|5629|5628|5631|5630|5626|5625|110694
1622643000000|2021-06-02 14:10:00|5630|5629|5637|5636|5642|5641|5629|5628|148985
1622643300000|2021-06-02 14:15:00|5638|5637|5642|5641|5643|5642|5637|5636|124267
1622643600000|2021-06-02 14:20:00|5643|5642|5651|5650|5651|5650|5643|5642|128053
1622643900000|2021-06-02 14:25:00|5650|5649|5647|5646|5652|5651|5647|5646|155108
1622644200000|2021-06-02 14:30:00|5646|5645|5647|5646|5648|5647|5643|5642|113318
1622644500000|2021-06-02 14:35:00|5646|5645|5646|5645|5649|5648|5644|5643|122308
1622644800000|2021-06-02 14:40:00|5647|5646|5640|5639|5647|5646|5636|5635|177449
1622645100000|2021-06-02 14:45:00|5641|5640|5640|5639|5642|5641|5638|5637|79014
1622645400000|2021-06-02 14:50:00|5641|5640|5641|5640|5641|5640|5640|5639|55368
1622645700000|2021-06-02 14:55:00|5642|5641|5645|5644|5645|5644|5640|5639|116428
1622646000000|2021-06-02 15:00:00|5646|5645|5649|5648|5651|5650|5646|5645|171742
1622646300000|2021-06-02 15:05:00|5650|5649|5659|5658|5659|5658|5650|5649|179327
1622646600000|2021-06-02 15:10:00|5660|5659|5661|5660|5661|5660|5659|5658|151258
1622646900000|2021-06-02 15:15:00|5662|5661|5664|5663|5668|5667|5662|5661|127222
1622647200000|2021-06-02 15:20:00|5665|5664|5667|5666|5668|5667|5665|5664|175143
1622647500000|2021-06-02 15:25:00|5666|5665|5665|5664|5672|5671|5665|5664|345042
1622647800000|2021-06-02 15:30:00|5664|5663|5667|5666|5667|5666|5664|5663|72106
1622648100000|2021-06-02 15:35:00|5666|5665|5664|5663|5666|5665|5662|5661|75857
1622648400000|2021-06-02 15:40:00|5663|5662|5668|5667|5669|5668|5662|5661|123977
1622648700000|2021-06-02 15:45:00|5669|5668|5672|5671|5674|5673|5669|5668|101020
1622649000000|2021-06-02 15:50:00|5673|5672|5668|5667|5673|5672|5668|5667|93531
1622649300000|2021-06-02 15:55:00|5669|5668|5671|5670|5672|5671|5669|5668|66103
1622649600000|2021-06-02 16:00:00|5672|5671|5671|5670|5672|5671|5669|5668|63734
1622649900000|2021-06-02 16:05:00|5670|5669|5670|5669|5670|5669|5668|5667|80734
1622650200000|2021-06-02 16:10:00|5669|5668|5667|5666|5670|5669|5667|5666|43125
1622650500000|2021-06-02 16:15:00|5668|5667|5669|5668|5670|5669|5667|5667|66837
1622650800000|2021-06-02 16:20:00|5668|5667|5667|5666|5668|5667|5666|5665|59347
1622651100000|2021-06-02 16:25:00|5668|5667|5671|5670|5672|5671|5667|5667|98789
1622651400000|2021-06-02 16:30:00|5670|5669|5670|5669|5670|5669|5668|5667|59752
1622651700000|2021-06-02 16:35:00|5671|5670|5675|5674|5675|5674|5671|5670|80659
1622652000000|2021-06-02 16:40:00|5676|5675|5676|5675|5678|5677|5674|5673|144964
1622652300000|2021-06-02 16:45:00|5677|5676|5675|5674|5677|5676|5672|5671|133836
1622652600000|2021-06-02 16:50:00|5674|5673|5675|5674|5675|5674|5673|5672|90599
1622652900000|2021-06-02 16:55:00|5676|5675|5674|5673|5679|5678|5674|5673|125552
1622653200000|2021-06-02 17:00:00|5675|5674|5676|5675|5677|5676|5675|5674|60439
1622653500000|2021-06-02 17:05:00|5677|5676|5672|5671|5678|5677|5672|5671|68037
1622653800000|2021-06-02 17:10:00|5673|5672|5674|5673|5674|5673|5669|5668|170348
1622654100000|2021-06-02 17:15:00|5673|5672|5678|5677|5678|5677|5673|5672|114506
1622654400000|2021-06-02 17:20:00|5677|5676|5682|5681|5684|5683|5676|5675|268558
1622654700000|2021-06-02 17:25:00|5681|5680|5681|5680|5681|5680|5677|5676|142110
1622655000000|2021-06-02 17:30:00|5682|5681|5678|5677|5682|5681|5676|5675|67463
1622655300000|2021-06-02 17:35:00|5679|5678|5679|5678|5680|5679|5679|5678|38704
1622655600000|2021-06-02 17:40:00|5680|5679|5677|5676|5680|5679|5677|5676|56194
1622655900000|2021-06-02 17:45:00|5678|5677|5681|5680|5681|5680|5678|5677|89409
1622656200000|2021-06-02 17:50:00|5680|5679|5678|5677|5680|5679|5678|5677|48109
1622656500000|2021-06-02 17:55:00|5679|5678|5681|5680|5681|5680|5678|5678|82666
1622656800000|2021-06-02 18:00:00|5682|5681|5678|5677|5682|5681|5676|5675|106414
1622657100000|2021-06-02 18:05:00|5679|5678|5671|5670|5679|5678|5670|5669|108876
1622657400000|2021-06-02 18:10:00|5670|5669|5670|5669|5673|5672|5669|5668|53344
1622657700000|2021-06-02 18:15:00|5669|5668|5670|5669|5672|5671|5667|5666|80997
1622658000000|2021-06-02 18:20:00|5669|5668|5668|5667|5670|5669|5668|5667|59166
1622658300000|2021-06-02 18:25:00|5667|5666|5664|5663|5667|5666|5664|5663|53524
1622658600000|2021-06-02 18:30:00|||||||||32990
1622658900000|2021-06-02 18:35:00|5663|5662|5661|5660|5663|5662|5661|5660|54270
1622659200000|2021-06-02 18:40:00|5660|5659|5660|5659|5661|5660|5659|5658|69547
1622659500000|2021-06-02 18:45:00|5661|5660|5660|5659|5662|5661|5659|5658|63486
1622659800000|2021-06-02 18:50:00|5659|5658|5659|5658|5660|5659|5658|5657|78659
1622660100000|2021-06-02 18:55:00|5660|5659|5659|5658|5660|5659|5659|5658|82500
1622660400000|2021-06-02 19:00:00|5660|5659|5659|5658|5660|5659|5658|5657|71341
1622660700000|2021-06-02 19:05:00|5660|5659|5657|5656|5660|5659|5657|5656|73124
1622661000000|2021-06-02 19:10:00|5658|5657|5658|5657|5659|5658|5658|5657|68755
1622661300000|2021-06-02 19:15:00|5659|5658|5658|5657|5659|5658|5658|5657|61515
1622661600000|2021-06-02 19:20:00|5657|5656|5657|5656|5658|5657|5655|5654|147442
1622661900000|2021-06-02 19:25:00|5658|5657|5658|5657|5658|5657|5657|5656|85954
1622662200000|2021-06-02 19:30:00|5657|5656|5655|5654|5657|5657|5654|5653|97559
1622662500000|2021-06-02 19:35:00|5656|5655|5658|5657|5659|5658|5656|5655|119642
1622662800000|2021-06-02 19:40:00|5659|5658|5659|5658|5661|5660|5659|5658|92784
1622663100000|2021-06-02 19:45:00|5660|5659|5659|5658|5661|5660|5659|5658|154619
1622663400000|2021-06-02 19:50:00|5660|5659|5662|5661|5663|5662|5658|5657|219220
1622663700000|2021-06-02 19:55:00|5661|5660|5666|5665|5668|5667|5660|5659|572837
1622664000000|2021-06-02 20:00:00|5667|5664|5669|5660|5675|5665|5667|5655|206926
1622664300000|2021-06-02 20:05:00||5663||5663||5663||5663|69
1622664600000|2021-06-02 20:10:00|5668|5660|5668|5665|5669|5665|5665|5657|12366
1622664900000|2021-06-02 20:15:00|5666|5657|5668|5665|5668|5665|5666|5657|201
1622665200000|2021-06-02 20:20:00|5666|5660|5665|5660|5666|5660|5665|5660|3195
1622665500000|2021-06-02 20:25:00|5668||5665||5668||5665||153
1622665800000|2021-06-02 20:30:00|5664|5661|5665|5662|5665|5662|5664|5661|261
1622666100000|2021-06-02 20:35:00|||||||||17
1622666400000|2021-06-02 20:40:00|5663||5665||5665||5663||274
1622666700000|2021-06-02 20:45:00|||||||||113
1622667000000|2021-06-02 20:50:00|||||||||435
1622667300000|2021-06-02 20:55:00|5664||5664||5664||5664||92
1622667600000|2021-06-02 21:00:00|5660|5660|5663|5655|5664|5660|5654|5651|4177
1622667900000|2021-06-02 21:05:00||5654||5651||5654||5651|1978
1622668200000|2021-06-02 21:10:00|5662||5663||5663||5662||82
1622668500000|2021-06-02 21:15:00|||||||||222
1622668800000|2021-06-02 21:20:00|5661|5652|5663|5653|5663|5661|5661|5651|286
1622669100000|2021-06-02 21:25:00|5661|5654|5661|5654|5661|5654|5661|5654|210
1622669400000|2021-06-02 21:30:00|5662|5655|5663|5655|5663|5655|5662|5655|466
1622669700000|2021-06-02 21:35:00|5661|5660|5663|5655|5663|5660|5661|5655|203
1622670000000|2021-06-02 21:40:00|||||||||10
1622670300000|2021-06-02 21:45:00||5657||5658||5658||5657|62
1622670600000|2021-06-02 21:50:00|5664||5664||5664||5664||137
1622670900000|2021-06-02 21:55:00||5657||5657||5657||5657|8
1622671200000|2021-06-02 22:00:00||5659||5659||5659||5659|2
1622671500000|2021-06-02 22:05:00|5663||5663||5663||5663||50
1622671800000|2021-06-02 22:10:00||5657||5659||5659||5657|8
1622672100000|2021-06-02 22:15:00||5660||5660||5660||5660|3
1622672400000|2021-06-02 22:20:00|||||||||1
1622672700000|2021-06-02 22:25:00|||||||||100
1622673300000|2021-06-02 22:35:00|5664||5663||5664||5663||19
1622673600000|2021-06-02 22:40:00|||||||||10
1622674500000|2021-06-02 22:55:00|5661||5661||5661||5661||6
1622674800000|2021-06-02 23:00:00|||||||||1
1622675100000|2021-06-02 23:05:00|||||||||461
1622675400000|2021-06-02 23:10:00|||||||||1
1622675700000|2021-06-02 23:15:00|5660|5657|5660|5657|5660|5657|5660|5657|701
1622676000000|2021-06-02 23:20:00|||||||||35
1622676300000|2021-06-02 23:25:00|||||||||615
1622676600000|2021-06-02 23:30:00|||||||||360
1622676900000|2021-06-02 23:35:00|||||||||20
1622677200000|2021-06-02 23:40:00|||||||||241
1622677500000|2021-06-02 23:45:00|5661|5658|5661|5658|5661|5660|5661|5658|1100
1622677800000|2021-06-02 23:50:00|||||||||35
1622678100000|2021-06-02 23:55:00|5663|5659|5663|5661|5663|5661|5663|5659|418
1622707200000|2021-06-03 08:00:00|5906|5400|5690|5650|5906|5656|5682|5400|56
1622707800000|2021-06-03 08:10:00|5665||5665||5665||5665||367
1622708100000|2021-06-03 08:15:00|||||||||49
1622708400000|2021-06-03 08:20:00|||||||||25
1622708700000|2021-06-03 08:25:00|||||||||38
1622709000000|2021-06-03 08:30:00|||||||||2
1622709300000|2021-06-03 08:35:00|||||||||4
1622710200000|2021-06-03 08:50:00|||||||||3
1622710500000|2021-06-03 08:55:00|||||||||13
1622710800000|2021-06-03 09:00:00|5690|5651|5690|5672|5690|5687|5690|5650|1769
1622711100000|2021-06-03 09:05:00|||||||||77
1622711700000|2021-06-03 09:15:00||5670||5670||5670||5670|48
1622712300000|2021-06-03 09:25:00|5686||5682||5690||5682||101
1622712600000|2021-06-03 09:30:00||5672||5672||5672||5672|0
1622712900000|2021-06-03 09:35:00|5680||5680||5680||5680||0
1622713200000|2021-06-03 09:40:00|||||||||5
1622713500000|2021-06-03 09:45:00|||||||||5
1622713800000|2021-06-03 09:50:00|||||||||33
1622714100000|2021-06-03 09:55:00|||||||||2
1622714700000|2021-06-03 10:05:00|5678|5670|5668|5650|5680|5670|5668|5650|1288
1622715000000|2021-06-03 10:10:00|||||||||9
1622715300000|2021-06-03 10:15:00|||||||||10
1622715600000|2021-06-03 10:20:00|||||||||6
1622715900000|2021-06-03 10:25:00|||||||||2
1622716200000|2021-06-03 10:30:00|||||||||2
1622716500000|2021-06-03 10:35:00|||||||||808
1622716800000|2021-06-03 10:40:00|||||||||8
1622717100000|2021-06-03 10:45:00||5651||5650||5651||5650|48
1622717400000|2021-06-03 10:50:00|||||||||29
1622717700000|2021-06-03 10:55:00|||||||||28
1622718000000|2021-06-03 11:00:00|5665|5657|5659|5650|5665|5657|5658|5650|483
1622718300000|2021-06-03 11:05:00|5658|5651|5656|5650|5658|5651|5654|5650|333
1622718600000|2021-06-03 11:10:00|5655|5651|5655|5650|5656|5651|5655|5650|130
1622718900000|2021-06-03 11:15:00|5652|5651|5653|5651|5655|5651|5652|5651|119
1622719200000|2021-06-03 11:20:00|5652|5650|5652|5651|5652|5651|5652|5650|256
1622719500000|2021-06-03 11:25:00|5653|5652|5651|5650|5653|5652|5651|5650|1537
1622719800000|2021-06-03 11:30:00|||||||||1
1622720100000|2021-06-03 11:35:00|5652|5651|5652|5650|5653|5651|5652|5650|27
1622720400000|2021-06-03 11:40:00|5653||5653||5653||5652||3
1622720700000|2021-06-03 11:45:00|5652|5651|5653|5651|5653|5652|5652|5651|801
1622721000000|2021-06-03 11:50:00||5650||5651||5651||5650|338
1622721300000|2021-06-03 11:55:00|5652|5650|5652|5650|5652|5651|5652|5650|300
1622721600000|2021-06-03 12:00:00||5651||5651||5651||5651|11350
1622721900000|2021-06-03 12:05:00||5650||5650||5650||5650|2205
1622722200000|2021-06-03 12:10:00|5653|5651|5652|5650|5653|5651|5651|5650|3560
1622722500000|2021-06-03 12:15:00|5653|5651|5652|5650|5653|5651|5652|5650|505
1622722800000|2021-06-03 12:20:00|5653|5651|5652|5651|5653|5651|5652|5651|342
1622723100000|2021-06-03 12:25:00||5650||5650||5650||5650|201
1622723400000|2021-06-03 12:30:00||5651||5651||5651||5650|189
1622723700000|2021-06-03 12:35:00||5650||5651||5651||5650|786
1622724000000|2021-06-03 12:40:00|5653||5653||5653||5653||334
1622724300000|2021-06-03 12:45:00|||||||||515
1622724600000|2021-06-03 12:50:00|5654|5652|5659|5656|5663|5658|5654|5652|3789
1622724900000|2021-06-03 12:55:00|5658|5657|5659|5658|5663|5659|5658|5657|3464
1622725200000|2021-06-03 13:00:00|5660|5659|5662|5661|5663|5661|5660|5659|2532
1622725500000|2021-06-03 13:05:00|5663||5663||5663||5663||59
1622725800000|2021-06-03 13:10:00|5661|5660|5663|5661|5663|5662|5660|5658|4944
1622726100000|2021-06-03 13:15:00|5662|5660|5661|5658|5662|5660|5661|5658|326
1622726400000|2021-06-03 13:20:00|5660|5659|5661|5659|5661|5659|5660|5659|7607
1622726700000|2021-06-03 13:25:00|5663|5660|5670|5652|5670|5665|5663|5652|10022
1622727000000|2021-06-03 13:30:00|5669|5661|5691|5690|5710|5709|5658|5652|1009427
1622727300000|2021-06-03 13:35:00|5692|5691|5702|5700|5704|5703|5686|5685|426436
1622727600000|2021-06-03 13:40:00|5701|5701|5699|5698|5710|5709|5697|5696|592112
1622727900000|2021-06-03 13:45:00|5698|5697|5690|5689|5702|5701|5688|5687|166193
1622728200000|2021-06-03 13:50:00|5691|5690|5691|5690|5696|5695|5685|5684|146482
1622728500000|2021-06-03 13:55:00|5692|5691|5691|5690|5694|5693|5686|5685|107906
1622728800000|2021-06-03 14:00:00|5690|5689|5691|5690|5696|5695|5690|5689|159625
1622729100000|2021-06-03 14:05:00|5692|5691|5695|5695|5700|5699|5692|5691|173145
1622729400000|2021-06-03 14:10:00|5696|5696|5698|5697|5707|5706|5696|5696|179323
1622729700000|2021-06-03 14:15:00|5699|5698|5702|5701|5704|5703|5698|5698|114676
1622730000000|2021-06-03 14:20:00|5701|5700|5695|5694|5703|5702|5693|5692|119537
1622730300000|2021-06-03 14:25:00|5694|5693|5689|5688|5697|5696|5688|5687|161096
1622730600000|2021-06-03 14:30:00|5688|5687|5685|5684|5690|5689|5685|5684|120157
1622730900000|2021-06-03 14:35:00|5686|5685|5683|5682|5691|5690|5683|5682|156978
1622731200000|2021-06-03 14:40:00|5682|5681|5682|5681|5686|5685|5680|5679|121427
1622731500000|2021-06-03 14:45:00|5683|5682|5689|5688|5690|5689|5682|5681|80083
1622731800000|2021-06-03 14:50:00|5690|5689|5693|5692|5694|5693|5690|5689|84406
1622732100000|2021-06-03 14:55:00|5694|5693|5698|5697|5699|5698|5693|5692|200801
1622732400000|2021-06-03 15:00:00|5699|5698|5703|5702|5703|5702|5699|5698|129487
1622732700000|2021-06-03 15:05:00|5704|5703|5716|5715|5716|5715|5703|5702|210938
1622733000000|2021-06-03 15:10:00|5717|5716|5720|5719|5722|5721|5717|5716|313943
1622733300000|2021-06-03 15:15:00|5719|5718|5713|5712|5720|5719|5712|5711|194039
1622733600000|2021-06-03 15:20:00|5714|5713|5719|5718|5719|5718|5713|5712|178868
1622733900000|2021-06-03 15:25:00|5720|5719|5719|5718|5722|5721|5719|5718|130445
1622734200000|2021-06-03 15:30:00|5720|5719|5715|5714|5720|5719|5715|5714|102231
1622734500000|2021-06-03 15:35:00|5714|5713|5716|5715|5718|5717|5712|5711|180477
1622734800000|2021-06-03 15:40:00|5717|5716|5717|5716|5719|5718|5716|5715|184683
1622735100000|2021-06-03 15:45:00|5716|5715|5706|5705|5716|5715|5706|5705|79690
1622735400000|2021-06-03 15:50:00|5705|5704|5707|5706|5707|5706|5704|5703|85827
1622735700000|2021-06-03 15:55:00|5708|5707|5704|5703|5708|5707|5704|5703|67577
1622736000000|2021-06-03 16:00:00|5705|5704|5706|5705|5707|5706|5705|5704|76056
1622736300000|2021-06-03 16:05:00|5707|5706|5710|5709|5710|5709|5707|5706|37056
1622736600000|2021-06-03 16:10:00|5709|5708|5709|5708|5712|5711|5708|5707|86011
1622736900000|2021-06-03 16:15:00|5710|5709|5708|5707|5712|5711|5708|5707|81215
1622737200000|2021-06-03 16:20:00|5707|5706|5705|5704|5709|5708|5703|5702|69000
1622737500000|2021-06-03 16:25:00|5706|5705|5705|5704|5707|5706|5704|5703|56769
1622737800000|2021-06-03 16:30:00|5706|5705|5707|5706|5708|5707|5705|5705|40782
1622738100000|2021-06-03 16:35:00|5708|5707|5706|5705|5708|5707|5706|5705|42218
1622738400000|2021-06-03 16:40:00|5707|5706|5706|5705|5708|5707|5705|5704|59637
1622738700000|2021-06-03 16:45:00|5705|5704|5704|5703|5706|5705|5704|5703|58109
1622739000000|2021-06-03 16:50:00|5703|5702|5702|5701|5705|5704|5701|5700|127204
1622739300000|2021-06-03 16:55:00|5701|5700|5699|5698|5701|5700|5698|5697|95811
1622739600000|2021-06-03 17:00:00|5698|5697|5700|5699|5702|5701|5697|5696|219883
1622739900000|2021-06-03 17:05:00|5701|5700|5702|5701|5704|5703|5699|5698|155712
1622740200000|2021-06-03 17:10:00|5701|5700|5706|5705|5707|5706|5701|5700|92927
1622740500000|2021-06-03 17:15:00|5705|5704|5708|5707|5708|5707|5703|5702|66445
1622740800000|2021-06-03 17:20:00|5709|5708|5711|5710|5711|5710|5708|5707|122910
1622741100000|2021-06-03 17:25:00|5712|5711|5710|5709|5713|5712|5709|5708|109242
1622741400000|2021-06-03 17:30:00|5709|5708|5711|5710|5712|5711|5709|5708|72011
1622741700000|2021-06-03 17:35:00|5710|5709|5711|5710|5711|5710|5708|5707|88938
1622742000000|2021-06-03 17:40:00|5712|5711|5711|5710|5713|5712|5710|5709|132509
1622742300000|2021-06-03 17:45:00|5712|5711|5708|5707|5712|5711|5706|5705|101838
1622742600000|2021-06-03 17:50:00|5707|5706|5708|5707|5708|5707|5707|5706|56379
1622742900000|2021-06-03 17:55:00|5707|5706|5703|5702|5707|5706|5703|5702|53218
1622743200000|2021-06-03 18:00:00|5704|5703|5705|5704|5707|5706|5703|5703|83854
1622743500000|2021-06-03 18:05:00|5704|5703|5703|5702|5704|5704|5702|5701|55546
1622743800000|2021-06-03 18:10:00|5704|5703|5704|5703|5704|5703|5702|5701|55007
1622744100000|2021-06-03 18:15:00|5703|5702|5702|5701|5703|5702|5701|5700|70443
1622744400000|2021-06-03 18:20:00|5701|5700|5699|5698|5701|5700|5699|5698|102170
1622744700000|2021-06-03 18:25:00|5698|5697|5698|5697|5698|5697|5698|5697|51958
1622745000000|2021-06-03 18:30:00|5699|5698|5701|5700|5701|5700|5698|5698|80599
1622745300000|2021-06-03 18:35:00|5700|5699|5702|5701|5703|5702|5700|5699|65233
1622745600000|2021-06-03 18:40:00|5701|5700|5703|5702|5704|5703|5700|5699|57332
1622745900000|2021-06-03 18:45:00|5702|5701|5700|5699|5703|5702|5700|5699|54130
1622746200000|2021-06-03 18:50:00|5701|5700|5700|5699|5701|5700|5700|5699|56468
1622746500000|2021-06-03 18:55:00|5701|5700|5701|5700|5703|5702|5701|5700|51070
1622746800000|2021-06-03 19:00:00|5700|5699|5700|5699|5701|5700|5700|5699|57788
1622747100000|2021-06-03 19:05:00|||||||||58521
1622747400000|2021-06-03 19:10:00|5701|5700|5699|5698|5701|5700|5698|5697|87873
1622747700000|2021-06-03 19:15:00|5700|5699|5698|5697|5700|5699|5698|5697|113453
1622748000000|2021-06-03 19:20:00|5697|5696|5699|5698|5699|5698|5697|5696|115991
1622748300000|2021-06-03 19:25:00|5698|5697|5700|5699|5700|5699|5698|5697|74525
1622748600000|2021-06-03 19:30:00|5701|5700|5702|5701|5703|5702|5700|5699|101672
1622748900000|2021-06-03 19:35:00|5703|5702|5706|5705|5707|5706|5703|5702|124640
1622749200000|2021-06-03 19:40:00|5705|5704|5704|5703|5706|5705|5704|5703|100847
1622749500000|2021-06-03 19:45:00|5703|5702|5704|5703|5705|5704|5703|5702|150260
1622749800000|2021-06-03 19:50:00|5705|5704|5701|5700|5705|5704|5701|5700|140834
1622750100000|2021-06-03 19:55:00|5702|5701|5699|5698|5703|5702|5698|5697|512613
1622750400000|2021-06-03 20:00:00|5698|5697|5696|5690|5699|5697|5693|5690|324533
1622750700000|2021-06-03 20:05:00||5691||5694||5694||5691|1264
1622751000000|2021-06-03 20:10:00||5692||5692||5692||5692|192
1622751300000|2021-06-03 20:15:00||5693||5692||5693||5692|8439
1622751600000|2021-06-03 20:20:00|||||||||2027
1622751900000|2021-06-03 20:25:00|||||||||3
1622752200000|2021-06-03 20:30:00|5695|5691|5698|5691|5698|5692|5692|5691|6996
1622752500000|2021-06-03 20:35:00|5700|5692|5698|5693|5700|5694|5697|5692|164
1622752800000|2021-06-03 20:40:00|5697|5694|5698|5693|5700|5695|5697|5693|619
1622753100000|2021-06-03 20:45:00|5697|5694|5692|5691|5698|5694|5692|5691|12273
1622753400000|2021-06-03 20:50:00|5698|5692|5698|5692|5698|5693|5691|5690|5990
1622753700000|2021-06-03 20:55:00|||||||||45
1622754000000|2021-06-03 21:00:00||5693||5693||5693||5693|18
1622754300000|2021-06-03 21:05:00|||||||||52
1622754900000|2021-06-03 21:15:00||5694||5696||5696||5694|2
1622755200000|2021-06-03 21:20:00||5694||5694||5694||5694|106
1622755500000|2021-06-03 21:25:00|||||||||110
1622755800000|2021-06-03 21:30:00|5697||5697||5697||5697||4
1622756100000|2021-06-03 21:35:00|5698|5697|5698|5697|5698|5697|5698|5697|205
1622756400000|2021-06-03 21:40:00|||||||||206
1622756700000|2021-06-03 21:45:00|||||||||9
1622757000000|2021-06-03 21:50:00|||||||||7
1622757300000|2021-06-03 21:55:00|||||||||7
1622757600000|2021-06-03 22:00:00|5700||5700||5700||5700||0
1622757900000|2021-06-03 22:05:00||5698||5698||5698||5698|37
1622758200000|2021-06-03 22:10:00|||||||||100
1622758500000|2021-06-03 22:15:00|5699||5700||5700||5699||227
1622758800000|2021-06-03 22:20:00|||||||||113
1622759400000|2021-06-03 22:30:00||5695||5695||5695||5695|300
1622760600000|2021-06-03 22:50:00||5697||5697||5697||5697|1506
1622760900000|2021-06-03 22:55:00|||||||||1
1622761500000|2021-06-03 23:05:00|||||||||407
1622761800000|2021-06-03 23:10:00||5698||5698||5698||5698|50
1622762100000|2021-06-03 23:15:00|||||||||5000
1622762400000|2021-06-03 23:20:00|5707||5706||5707||5706||718
1622762700000|2021-06-03 23:25:00|5705||5705||5705||5705||0
1622763300000|2021-06-03 23:35:00|5704|5695|5697|5695|5704|5695|5697|5695|1568
1622763900000|2021-06-03 23:45:00|5696|5692|5692|5690|5697|5695|5692|5690|2377
1622764200000|2021-06-03 23:50:00|5696||5694||5696||5694||1560
1622764500000|2021-06-03 23:55:00|5695|5685|5692|5682|5695|5685|5690|5682|983
1622793600000|2021-06-04 08:00:00|5800|5611|5715|5685|5800|5685|5715|5611|17
1622793900000|2021-06-04 08:05:00|||||||||4
1622794200000|2021-06-04 08:10:00||5660||5690||5690||5660|0
1622794500000|2021-06-04 08:15:00|||||||||5
1622794800000|2021-06-04 08:20:00|5692||5692||5692||5692||4
1622795100000|2021-06-04 08:25:00|5700||5700||5700||5700||0
1622795400000|2021-06-04 08:30:00||5692||5693||5693||5690|0
1622795700000|2021-06-04 08:35:00|5715||5715||5715||5715||80
1622796000000|2021-06-04 08:40:00|||||||||50
1622796300000|2021-06-04 08:45:00||5695||5695||5695||5695|42
1622797500000|2021-06-04 09:05:00|||||||||44
1622798100000|2021-06-04 09:15:00|||||||||40
1622798400000|2021-06-04 09:20:00||5696||5695||5696||5695|72
1622799000000|2021-06-04 09:30:00||5693||5700||5700||5693|1
1622799600000|2021-06-04 09:40:00|||||||||107
1622799900000|2021-06-04 09:45:00|||||||||15
1622800500000|2021-06-04 09:55:00|5712||5714||5715||5712||5
1622800800000|2021-06-04 10:00:00|||||||||60
1622801700000|2021-06-04 10:15:00|||||||||127
1622802000000|2021-06-04 10:20:00|||||||||2
1622802300000|2021-06-04 10:25:00||5703||5700||5703||5700|29
1622802600000|2021-06-04 10:30:00|5711|5693|5714|5693|5714|5693|5711|5693|2318
1622802900000|2021-06-04 10:35:00|||||||||13
1622803200000|2021-06-04 10:40:00|||||||||10
1622803500000|2021-06-04 10:45:00|5698||5698||5698||5698||72
1622803800000|2021-06-04 10:50:00|5714|5699|5714|5699|5714|5699|5714|5699|18
1622804400000|2021-06-04 11:00:00|5710||5708||5710||5708||64
1622804700000|2021-06-04 11:05:00|||||||||17
1622805000000|2021-06-04 11:10:00|5700|5694|5708|5695|5708|5695|5700|5694|216
1622805300000|2021-06-04 11:15:00|5700|5699|5701|5700|5708|5700|5700|5695|255
1622805600000|2021-06-04 11:20:00|5700|5699|5697|5694|5700|5699|5697|5694|685
1622805900000|2021-06-04 11:25:00|5698|5695|5695|5693|5698|5696|5695|5693|1699
1622806200000|2021-06-04 11:30:00|5696||5696||5696||5696||17
1622806500000|2021-06-04 11:35:00|5695|5694|5701|5700|5704|5700|5695|5694|1333
1622806800000|2021-06-04 11:40:00|5705|5701|5708|5704|5708|5704|5702|5701|541
1622807100000|2021-06-04 11:45:00|5704|5703|5707|5701|5708|5703|5704|5700|436
1622807400000|2021-06-04 11:50:00|5706||5706||5706||5706||10
1622807700000|2021-06-04 11:55:00|5705|5704|5705|5701|5705|5704|5705|5701|134
1622808000000|2021-06-04 12:00:00|||||||||2650
1622808300000|2021-06-04 12:05:00|5706|5704|5707|5705|5707|5705|5706|5704|330
1622808600000|2021-06-04 12:10:00|5706|5704|5707|5705|5707|5705|5706|5704|121
1622808900000|2021-06-04 12:15:00|5706|5704|5702|5700|5706|5704|5702|5700|744
1622809200000|2021-06-04 12:20:00|5701|5697|5702|5698|5702|5698|5701|5697|564
1622809500000|2021-06-04 12:25:00|5703|5697|5708|5700|5708|5700|5703|5697|755
1622809800000|2021-06-04 12:30:00|5707||5706||5707||5706||3
1622810100000|2021-06-04 12:35:00|5707|5705|5705|5700|5707|5705|5705|5700|719
1622810400000|2021-06-04 12:40:00|5704|5703|5704|5700|5705|5703|5703|5700|1557
1622810700000|2021-06-04 12:45:00|5705||5705||5707||5705||10007
1622811000000|2021-06-04 12:50:00|||||||||175
1622811300000|2021-06-04 12:55:00|5704|5704|5705|5704|5707|5705|5704|5703|1499
1622811600000|2021-06-04 13:00:00|5707|5703|5704|5703|5709|5703|5704|5700|1131
1622811900000|2021-06-04 13:05:00|5707||5707||5707||5707||1138
1622812200000|2021-06-04 13:10:00|5706|5704|5707|5705|5707|5706|5706|5703|789
1622812500000|2021-06-04 13:15:00|5706|5704|5706|5702|5706|5705|5706|5702|2119
1622812800000|2021-06-04 13:20:00|5704|5704|5704|5702|5704|5705|5704|5702|833
1622813100000|2021-06-04 13:25:00|5707|5705|5691|5682|5707|5705|5690|5682|9826
1622813400000|2021-06-04 13:30:00|5699|5685|5702|5701|5710|5707|5693|5682|505607
1622813700000|2021-06-04 13:35:00|5701|5700|5704|5703|5706|5705|5699|5698|172804
1622814000000|2021-06-04 13:40:00|5705|5704|5712|5711|5715|5714|5704|5703|215901
1622814300000|2021-06-04 13:45:00|5711|5710|5697|5696|5713|5712|5695|5694|300702
1622814600000|2021-06-04 13:50:00|5696|5695|5701|5700|5704|5703|5694|5693|124046
1622814900000|2021-06-04 13:55:00|5702|5701|5700|5699|5706|5705|5696|5695|172665
1622815200000|2021-06-04 14:00:00|5699|5698|5706|5705|5708|5707|5698|5697|148521
1622815500000|2021-06-04 14:05:00|5705|5704|5713|5712|5713|5712|5705|5704|110523
1622815800000|2021-06-04 14:10:00|5714|5713|5716|5715|5720|5719|5713|5712|115914
1622816100000|2021-06-04 14:15:00|5715|5716|5716|5715|5718|5717|5713|5712|97942
1622816400000|2021-06-04 14:20:00|5717|5716|5715|5714|5717|5716|5714|5713|140690
1622816700000|2021-06-04 14:25:00|5714|5713|5710|5709|5716|5715|5709|5708|131564
1622817000000|2021-06-04 14:30:00|5709|5708|5715|5714|5717|5716|5709|5708|158086
1622817300000|2021-06-04 14:35:00|5714|5713|5721|5720|5723|5722|5714|5713|181726
1622817600000|2021-06-04 14:40:00|5722|5721|5723|5722|5726|5725|5720|5719|139552
1622817900000|2021-06-04 14:45:00|5724|5723|5722|5721|5724|5723|5721|5720|100085
1622818200000|2021-06-04 14:50:00|5723|5722|5727|5726|5728|5727|5723|5722|92807
1622818500000|2021-06-04 14:55:00|5728|5727|5729|5728|5730|5729|5727|5726|87616
1622818800000|2021-06-04 15:00:00|5730|5729|5732|5731|5732|5731|5729|5728|101277
1622819100000|2021-06-04 15:05:00|5731|5730|5728|5727|5732|5731|5728|5727|58024
1622819400000|2021-06-04 15:10:00|5729|5728|5731|5730|5731|5730|5729|5728|65757
1622819700000|2021-06-04 15:15:00|5732|5731|5730|5729|5734|5733|5730|5729|95003
1622820000000|2021-06-04 15:20:00|5731|5730|5727|5726|5731|5730|5725|5724|69113
1622820300000|2021-06-04 15:25:00|5726|5725|5723|5722|5726|5725|5720|5719|104165
1622820600000|2021-06-04 15:30:00|5724|5723|5723|5722|5724|5723|5719|5718|71419
1622820900000|2021-06-04 15:35:00|5722|5721|5720|5719|5722|5721|5718|5717|105425
1622821200000|2021-06-04 15:40:00|5721|5720|5720|5719|5721|5720|5717|5716|67358
1622821500000|2021-06-04 15:45:00|5721|5720|5720|5719|5721|5720|5717|5716|67401
1622821800000|2021-06-04 15:50:00|5719|5718|5717|5716|5719|5718|5717|5716|80253
1622822100000|2021-06-04 15:55:00|5716|5715|5718|5717|5719|5718|5716|5715|57570
1622822400000|2021-06-04 16:00:00|5719|5718|5720|5719|5721|5720|5718|5717|124187
1622822700000|2021-06-04 16:05:00|5721|5720|5723|5722|5723|5722|5721|5720|37931
1622823000000|2021-06-04 16:10:00|5724|5723|5725|5724|5726|5725|5724|5723|66064
1622823300000|2021-06-04 16:15:00|5724|5723|5723|5722|5724|5723|5722|5721|45003
1622823600000|2021-06-04 16:20:00|5722|5721|5719|5718|5722|5721|5718|5717|71698
1622823900000|2021-06-04 16:25:00|5720|5719|5718|5717|5720|5719|5718|5717|42772
1622824200000|2021-06-04 16:30:00|5719|5718|5721|5720|5722|5721|5719|5718|92271
1622824500000|2021-06-04 16:35:00|5720|5719|5722|5721|5723|5722|5720|5719|57054
1622824800000|2021-06-04 16:40:00|5723|5722|5724|5723|5724|5723|5723|5722|57619
1622825100000|2021-06-04 16:45:00|5725|5724|5726|5725|5728|5727|5725|5724|187255
1622825400000|2021-06-04 16:50:00|5725|5724|5723|5722|5725|5724|5721|5720|44322
1622825700000|2021-06-04 16:55:00|5722|5721|5721|5720|5722|5722|5720|5719|42279
1622826000000|2021-06-04 17:00:00|5722|5721|5721|5720|5724|5723|5720|5719|38265
1622826300000|2021-06-04 17:05:00|5722|5721|5720|5719|5722|5721|5720|5719|51416
1622826600000|2021-06-04 17:10:00|5721|5720|5722|5721|5723|5722|5721|5720|83642
1622826900000|2021-06-04 17:15:00|5723|5722|5724|5723|5725|5724|5723|5722|52643
1622827200000|2021-06-04 17:20:00|5723|5722|5722|5721|5724|5723|5722|5721|83603
1622827500000|2021-06-04 17:25:00|5721|5720|5724|5723|5724|5723|5721|5720|169955
1622827800000|2021-06-04 17:30:00|5723|5722|5725|5724|5725|5724|5723|5722|67796
1622828100000|2021-06-04 17:35:00|5724|5723|5729|5728|5729|5728|5724|5723|90961
1622828400000|2021-06-04 17:40:00|5730|5729|5730|5729|5731|5730|5729|5728|76002
1622828700000|2021-06-04 17:45:00|5729|5728|5732|5731|5732|5731|5729|5728|77583
1622829000000|2021-06-04 17:50:00|5731|5730|5729|5728|5731|5730|5728|5727|49352
1622829300000|2021-06-04 17:55:00|5728|5727|5729|5728|5729|5728|5728|5727|49078
1622829600000|2021-06-04 18:00:00|5730|5729|5729|5728|5731|5730|5727|5726|90864
1622829900000|2021-06-04 18:05:00|5730|5729|5730|5729|5730|5729|5729|5728|30251
1622830200000|2021-06-04 18:10:00|5729|5728|5731|5730|5731|5730|5729|5728|52490
1622830500000|2021-06-04 18:15:00|5732|5731|5733|5732|5733|5732|5731|5730|74986
1622830800000|2021-06-04 18:20:00|5734|5733|5732|5731|5734|5733|5732|5731|82933
1622831100000|2021-06-04 18:25:00|5733|5732|5729|5728|5733|5732|5729|5728|70666
1622831400000|2021-06-04 18:30:00|5728|5727|5729|5728|5729|5728|5728|5727|75097
1622831700000|2021-06-04 18:35:00|5730|5729|5733|5732|5733|5732|5729|5729|67851
1622832000000|2021-06-04 18:40:00|5734|5733|5736|5735|5736|5735|5734|5733|155042
1622832300000|2021-06-04 18:45:00|5735|5734|5734|5733|5735|5734|5734|5733|72786
1622832600000|2021-06-04 18:50:00|5735|5734|5735|5734|5735|5734|5733|5732|126028
1622832900000|2021-06-04 18:55:00|5736|5735|5735|5734|5737|5736|5734|5733|112854
1622833200000|2021-06-04 19:00:00|5736|5735|5736|5735|5736|5735|5736|5735|66138
1622833500000|2021-06-04 19:05:00|5737|5736|5734|5733|5737|5736|5734|5733|66544
1622833800000|2021-06-04 19:10:00|5735|5734|5733|5732|5735|5734|5732|5731|69132
1622834100000|2021-06-04 19:15:00|5734|5733|5733|5732|5734|5733|5733|5732|82125
1622834400000|2021-06-04 19:20:00|5732|5731|5734|5733|5734|5733|5732|5731|102385
1622834700000|2021-06-04 19:25:00|5735|5734|5735|5734|5735|5734|5734|5733|109585
1622835000000|2021-06-04 19:30:00|5734|5733|5729|5728|5734|5733|5728|5727|135278
1622835300000|2021-06-04 19:35:00|5728|5727|5729|5728|5729|5728|5728|5727|100147
1622835600000|2021-06-04 19:40:00|5730|5729|5731|5730|5732|5731|5730|5729|122766
1622835900000|2021-06-04 19:45:00|5730|5729|5732|5731|5732|5731|5730|5729|264920
1622836200000|2021-06-04 19:50:00|5733|5732|5735|5734|5735|5734|5731|5730|301665
1622836500000|2021-06-04 19:55:00|5734|5733|5730|5729|5734|5733|5730|5729|631350
1622836800000|2021-06-04 20:00:00|5729|5728|5735|5730|5735|5730|5729|5722|132205
1622837100000|2021-06-04 20:05:00||5728||5730||5730||5728|9859
1622837400000|2021-06-04 20:10:00|5736|5728|5736|5730|5736|5732|5735|5728|113
1622837700000|2021-06-04 20:15:00|5735|5731|5735|5730|5735|5731|5735|5730|3497
1622838000000|2021-06-04 20:20:00|5734||5732||5734||5732||128
1622838300000|2021-06-04 20:25:00||5728||5730||5730||5728|106
1622838600000|2021-06-04 20:30:00|5734|5731|5734|5730|5735|5731|5732|5730|213
1622838900000|2021-06-04 20:35:00|5735||5735||5735||5735||26
1622839200000|2021-06-04 20:40:00|||||||||237
1622839500000|2021-06-04 20:45:00|5736||5735||5736||5735||8
1622839800000|2021-06-04 20:50:00|||||||||114
1622840100000|2021-06-04 20:55:00|5736||5735||5736||5735||43
1623052800000|2021-06-07 08:00:00|6058|5380|5740|5720|6058|5732|5740|5380|163
1623053100000|2021-06-07 08:05:00|5731||5740||5740||5731||63
1623053400000|2021-06-07 08:10:00|||||||||40
1623053700000|2021-06-07 08:15:00|5735||5735||5735||5732||149
1623054000000|2021-06-07 08:20:00||5731||5720||5731||5720|70
1623054300000|2021-06-07 08:25:00|5740||5740||5740||5740||0
1623054600000|2021-06-07 08:30:00|||||||||69
1623054900000|2021-06-07 08:35:00|||||||||1
1623055500000|2021-06-07 08:45:00|||||||||7
1623056700000|2021-06-07 09:05:00|||||||||16
1623057000000|2021-06-07 09:10:00|5738|5730|5738|5730|5738|5730|5738|5730|0
1623057300000|2021-06-07 09:15:00|5740|5720|5740|5720|5740|5720|5740|5720|24
1623057600000|2021-06-07 09:20:00||5728||5730||5732||5728|278
1623057900000|2021-06-07 09:25:00||5732||5730||5732||5730|35
1623058200000|2021-06-07 09:30:00|5730|5728|5730|5720|5730|5728|5730|5720|290
1623058500000|2021-06-07 09:35:00|||||||||53
1623058800000|2021-06-07 09:40:00|||||||||12
1623059100000|2021-06-07 09:45:00|||||||||25
1623059400000|2021-06-07 09:50:00|||||||||9
1623059700000|2021-06-07 09:55:00||5725||5720||5728||5720|212
1623060300000|2021-06-07 10:05:00|||||||||1
1623060600000|2021-06-07 10:10:00|||||||||2
1623060900000|2021-06-07 10:15:00|||||||||4
1623061200000|2021-06-07 10:20:00|||||||||9
1623061500000|2021-06-07 10:25:00|||||||||2
1623061800000|2021-06-07 10:30:00|||||||||23
1623062700000|2021-06-07 10:45:00|||||||||74
1623063000000|2021-06-07 10:50:00|5740|5729|5740|5729|5740|5729|5740|5729|12
1623063300000|2021-06-07 10:55:00|||||||||21
1623063600000|2021-06-07 11:00:00|5732|5731|5738|5731|5740|5732|5732|5731|721
1623063900000|2021-06-07 11:05:00||5732||5732||5733||5732|98
1623064200000|2021-06-07 11:10:00|5737|5733|5738|5733|5738|5734|5737|5733|380
1623064500000|2021-06-07 11:15:00|5735|5734|5737|5736|5737|5736|5734|5733|949
1623064800000|2021-06-07 11:20:00|5738|5737|5737|5736|5738|5737|5737|5736|311
1623065100000|2021-06-07 11:25:00|5738|5737|5742|5741|5744|5741|5738|5737|3111
1623065400000|2021-06-07 11:30:00|5741|5740|5740|5738|5741|5740|5738|5738|1052
1623065700000|2021-06-07 11:35:00|5739||5739||5739||5739||124
1623066000000|2021-06-07 11:40:00|5740|5739|5740|5739|5740|5739|5740|5739|31
1623066300000|2021-06-07 11:45:00|5739|5738|5740|5738|5740|5738|5739|5738|323
1623066600000|2021-06-07 11:50:00|5744|5739|5741|5739|5744|5741|5741|5739|1105
1623066900000|2021-06-07 11:55:00|5742|5738|5743|5740|5744|5742|5740|5738|3672
1623067200000|2021-06-07 12:00:00|||||||||15979
1623067500000|2021-06-07 12:05:00|5744|5739|5738|5737|5744|5739|5738|5737|2914
1623067800000|2021-06-07 12:10:00|5737|5736|5737|5736|5737|5736|5737|5736|3772
1623068100000|2021-06-07 12:15:00|5738|5737|5738|5736|5738|5737|5738|5736|109
1623068400000|2021-06-07 12:20:00|||||||||485
1623068700000|2021-06-07 12:25:00|||||||||298
1623069000000|2021-06-07 12:30:00|||||||||36
1623069300000|2021-06-07 12:35:00|||||||||10
1623069600000|2021-06-07 12:40:00||5737||5737||5737||5737|38
1623069900000|2021-06-07 12:45:00|5740|5738|5740|5738|5740|5738|5740|5738|921
1623070200000|2021-06-07 12:50:00|5741|5737|5744|5739|5744|5739|5741|5737|247
1623070500000|2021-06-07 12:55:00|5743|5740|5741|5740|5743|5740|5741|5740|51
1623070800000|2021-06-07 13:00:00|5743||5743||5743||5741||105
1623071100000|2021-06-07 13:05:00|5742|5741|5743|5741|5743|5741|5742|5741|361
1623071400000|2021-06-07 13:10:00|5744|5740|5742|5740|5744|5740|5742|5740|267
1623071700000|2021-06-07 13:15:00|5741|5741|5741|5737|5741|5741|5739|5736|1638
1623072000000|2021-06-07 13:20:00|5740|5739|5742|5735|5742|5739|5737|5735|2036
1623072300000|2021-06-07 13:25:00|5740|5736|5720|5708|5742|5738|5711|5705|13087
1623072600000|2021-06-07 13:30:00|5719|5707|5721|5720|5734|5732|5713|5707|458901
1623072900000|2021-06-07 13:35:00|5722|5721|5718|5717|5722|5721|5717|5716|168338
1623073200000|2021-06-07 13:40:00|5719|5718|5718|5717|5721|5720|5716|5715|127278
1623073500000|2021-06-07 13:45:00|5717|5716|5717|5716|5720|5719|5716|5715|118162
1623073800000|2021-06-07 13:50:00|5716|5715|5723|5722|5725|5724|5716|5715|167926
1623074100000|2021-06-07 13:55:00|5722|5721|5717|5716|5724|5723|5717|5716|100921
1623074400000|2021-06-07 14:00:00|5718|5717|5719|5718|5720|5719|5716|5715|164886
1623074700000|2021-06-07 14:05:00|5718|5717|5713|5712|5718|5717|5712|5711|73456
1623075000000|2021-06-07 14:10:00|5714|5713|5716|5715|5717|5716|5714|5713|85988
1623075300000|2021-06-07 14:15:00|5717|5716|5721|5720|5721|5720|5716|5716|47086
1623075600000|2021-06-07 14:20:00|5720|5719|5717|5716|5721|5720|5717|5716|109036
1623075900000|2021-06-07 14:25:00|5718|5717|5714|5713|5719|5718|5713|5712|80085
1623076200000|2021-06-07 14:30:00|5713|5712|5715|5714|5717|5716|5712|5711|113221
1623076500000|2021-06-07 14:35:00|5716|5715|5717|5716|5719|5718|5714|5713|81429
1623076800000|2021-06-07 14:40:00|5716|5715|5714|5713|5716|5715|5714|5713|103503
1623077100000|2021-06-07 14:45:00|5715|5714|5710|5709|5716|5715|5710|5709|85491
1623077400000|2021-06-07 14:50:00|5711|5710|5712|5711|5712|5711|5708|5707|144877
1623077700000|2021-06-07 14:55:00|5711|5710|5713|5712|5714|5713|5711|5710|142023
1623078000000|2021-06-07 15:00:00|5714|5713|5717|5716|5717|5716|5713|5712|101608
1623078300000|2021-06-07 15:05:00|5716|5715|5715|5714|5716|5715|5714|5713|50949
1623078600000|2021-06-07 15:10:00|5714|5713|5712|5711|5714|5713|5712|5711|69265
1623078900000|2021-06-07 15:15:00|5713|5712|5717|5716|5717|5716|5713|5712|74127
1623079200000|2021-06-07 15:20:00|5716|5715|5714|5713|5716|5715|5713|5712|70788
1623079500000|2021-06-07 15:25:00|5713|5712|5712|5711|5713|5712|5712|5711|47694
1623079800000|2021-06-07 15:30:00|5713|5712|5710|5709|5713|5712|5710|5709|77500
1623080100000|2021-06-07 15:35:00|5711|5710|5710|5709|5712|5711|5710|5709|52592
1623080400000|2021-06-07 15:40:00|5711|5710|5711|5710|5712|5711|5711|5710|67993
1623080700000|2021-06-07 15:45:00|5712|5711|5713|5712|5714|5713|5712|5711|63002
1623081000000|2021-06-07 15:50:00|5714|5713|5713|5712|5714|5713|5711|5710|89610
1623081300000|2021-06-07 15:55:00|5712|5711|5714|5713|5715|5714|5712|5711|92203
1623081600000|2021-06-07 16:00:00|5713|5712|5712|5711|5714|5713|5712|5711|76922
1623081900000|2021-06-07 16:05:00|5713|5712|5714|5713|5714|5713|5713|5712|67481
1623082200000|2021-06-07 16:10:00|5715|5714|5715|5714|5715|5714|5715|5714|44294
1623082500000|2021-06-07 16:15:00|5714|5713|5714|5713|5714|5713|5713|5712|63566
1623082800000|2021-06-07 16:20:00|5715|5714|5713|5712|5715|5714|5713|5712|45505
1623083100000|2021-06-07 16:25:00|5712|5711|5715|5714|5715|5714|5712|5711|56153
1623083400000|2021-06-07 16:30:00|5714|5713|5714|5713|5715|5714|5713|5712|58852
1623083700000|2021-06-07 16:35:00|5715|5714|5715|5714|5715|5714|5714|5713|52472
1623084000000|2021-06-07 16:40:00|5714|5713|5715|5714|5715|5714|5714|5713|55204
1623084300000|2021-06-07 16:45:00|5716|5715|5715|5714|5716|5715|5715|5714|49201
1623084600000|2021-06-07 16:50:00|5716|5715|5715|5714|5716|5715|5715|5714|54214
1623084900000|2021-06-07 16:55:00|5714|5713|5716|5715|5716|5715|5714|5713|70134
1623085200000|2021-06-07 17:00:00|5717|5716|5714|5713|5717|5716|5714|5713|47264
1623085500000|2021-06-07 17:05:00|5715|5714|5716|5715|5716|5715|5714|5713|87212
1623085800000|2021-06-07 17:10:00|5717|5716|5718|5717|5719|5718|5716|5715|68252
1623086100000|2021-06-07 17:15:00|5717|5716|5718|5717|5719|5718|5717|5716|57747
1623086400000|2021-06-07 17:20:00|5719|5718|5721|5720|5721|5720|5718|5717|67003
1623086700000|2021-06-07 17:25:00|5722|5721|5722|5721|5723|5722|5720|5719|143812
1623087000000|2021-06-07 17:30:00|5723|5722|5725|5724|5725|5724|5723|5722|67557
1623087300000|2021-06-07 17:35:00|5724|5723|5725|5724|5726|5725|5723|5722|111334
1623087600000|2021-06-07 17:40:00|5726|5725|5722|5721|5726|5725|5721|5720|72838
1623087900000|2021-06-07 17:45:00|5723|5722|5723|5722|5723|5722|5722|5721|140416
1623088200000|2021-06-07 17:50:00|5724|5723|5723|5722|5724|5723|5723|5722|55749
1623088500000|2021-06-07 17:55:00|5724|5723|5724|5723|5724|5723|5724|5723|50558
1623088800000|2021-06-07 18:00:00|5723|5722|5722|5721|5723|5722|5721|5720|158207
1623089100000|2021-06-07 18:05:00|5721|5720|5723|5722|5723|5722|5721|5720|82691
1623089400000|2021-06-07 18:10:00|5724|5723|5724|5723|5725|5724|5724|5723|75332
1623089700000|2021-06-07 18:15:00|5725|5724|5724|5723|5726|5725|5724|5723|51376
1623090000000|2021-06-07 18:20:00|5725|5724|5725|5724|5725|5724|5725|5724|42283
1623090300000|2021-06-07 18:25:00|5726|5725|5726|5725|5727|5726|5726|5725|58132
1623090600000|2021-06-07 18:30:00|5727|5726|5726|5725|5727|5726|5726|5725|45647
1623090900000|2021-06-07 18:35:00|5727|5726|5726|5725|5728|5727|5726|5725|66606
1623091200000|2021-06-07 18:40:00|5727|5726|5728|5727|5728|5727|5727|5726|52181
1623091500000|2021-06-07 18:45:00|5729|5728|5729|5728|5730|5729|5728|5727|75892
1623091800000|2021-06-07 18:50:00|5730|5729|5730|5729|5730|5729|5729|5728|50891
1623092100000|2021-06-07 18:55:00|5731|5730|5731|5730|5731|5730|5728|5727|115690
1623092400000|2021-06-07 19:00:00|5730|5729|5730|5729|5731|5730|5730|5729|77046
1623092700000|2021-06-07 19:05:00|5731|5730|5730|5729|5731|5730|5730|5729|51809
1623093000000|2021-06-07 19:10:00|5731|5730|5732|5731|5732|5731|5731|5730|164724
1623093300000|2021-06-07 19:15:00|5731|5730|5729|5728|5731|5730|5728|5727|213601
1623093600000|2021-06-07 19:20:00|5728|5727|5727|5726|5728|5727|5724|5723|162066
1623093900000|2021-06-07 19:25:00|5726|5725|5725|5724|5727|5726|5725|5724|123826
1623094200000|2021-06-07 19:30:00|5724|5723|5723|5722|5725|5724|5723|5722|76625
1623094500000|2021-06-07 19:35:00|5722|5721|5722|5721|5724|5723|5722|5721|105188
1623094800000|2021-06-07 19:40:00|5723|5722|5723|5722|5724|5723|5722|5721|144552
1623095100000|2021-06-07 19:45:00|5724|5723|5724|5723|5726|5725|5723|5722|195586
1623095400000|2021-06-07 19:50:00|5725|5724|5726|5725|5726|5725|5723|5722|196200
1623095700000|2021-06-07 19:55:00|5725|5724|5720|5719|5728|5727|5718|5717|639591
1623096000000|2021-06-07 20:00:00|5721|5718|5729|5715|5730|5718|5721|5713|119051
1623096300000|2021-06-07 20:05:00||5716||5720||5722||5716|18
1623096600000|2021-06-07 20:10:00||5721||5722||5725||5721|1072
1623096900000|2021-06-07 20:15:00|||||||||198
1623097200000|2021-06-07 20:20:00|5725|5720|5725|5721|5729|5725|5725|5720|1962
1623097500000|2021-06-07 20:25:00|5729|5722|5729|5723|5729|5723|5729|5721|44
1623097800000|2021-06-07 20:30:00|5728|5722|5728|5722|5728|5722|5728|5722|75
1623098100000|2021-06-07 20:35:00||5721||5722||5722||5721|98
1623098400000|2021-06-07 20:40:00|5727||5727||5727||5727||142
1623098700000|2021-06-07 20:45:00|||||||||256
1623099000000|2021-06-07 20:50:00|5722|5721|5727|5721|5727|5721|5722|5721|1182
1623099300000|2021-06-07 20:55:00|||||||||23
1623099600000|2021-06-07 21:00:00|||||||||9
1623099900000|2021-06-07 21:05:00|||||||||20
1623100200000|2021-06-07 21:10:00|5724|5720|5724|5719|5724|5720|5724|5719|4578
1623100500000|2021-06-07 21:15:00|5722|5720|5722|5719|5722|5720|5722|5719|515
1623100800000|2021-06-07 21:20:00|5724||5724||5724||5724||7
1623101100000|2021-06-07 21:25:00|||||||||7
1623101400000|2021-06-07 21:30:00|5723||5723||5723||5723||36
1623101700000|2021-06-07 21:35:00|||||||||281
1623102000000|2021-06-07 21:40:00|||||||||12
1623102300000|2021-06-07 21:45:00|||||||||111
1623102600000|2021-06-07 21:50:00|||||||||32
1623102900000|2021-06-07 21:55:00|||||||||206
1623103200000|2021-06-07 22:00:00|5722|5718|5722|5718|5722|5718|5722|5718|588
1623103500000|2021-06-07 22:05:00|||||||||103
1623104100000|2021-06-07 22:15:00||5720||5720||5720||5720|5
1623104400000|2021-06-07 22:20:00|5723|5722|5729|5720|5729|5727|5723|5720|1317
1623105300000|2021-06-07 22:35:00|||||||||5
1623105600000|2021-06-07 22:40:00|||||||||7
1623105900000|2021-06-07 22:45:00|||||||||1
1623106200000|2021-06-07 22:50:00|||||||||16
1623106800000|2021-06-07 23:00:00|5724||5729||5729||5722||159
1623107100000|2021-06-07 23:05:00|5727||5729||5729||5727||42
1623107400000|2021-06-07 23:10:00|||||||||7
1623108300000|2021-06-07 23:25:00||5721||5721||5721||5721|0
1623109500000|2021-06-07 23:45:00|||||||||200
1623109800000|2021-06-07 23:50:00|||||||||10
1623110100000|2021-06-07 23:55:00|5723|5720|5723|5720|5723|5720|5723|5720|1054
1623139200000|2021-06-08 08:00:00|5923|5618|5750|5700|5923|5700|5742|5618|0
1623140100000|2021-06-08 08:15:00|||||||||3
1623140400000|2021-06-08 08:20:00|||||||||1
1623140700000|2021-06-08 08:25:00|||||||||3
1623141000000|2021-06-08 08:30:00|||||||||3
1623141900000|2021-06-08 08:45:00|||||||||10
1623142200000|2021-06-08 08:50:00|||||||||16
1623142500000|2021-06-08 08:55:00||5709||5700||5709||5700|14
1623142800000|2021-06-08 09:00:00|||||||||56
1623143100000|2021-06-08 09:05:00|||||||||34
1623143400000|2021-06-08 09:10:00||5703||5700||5703||5700|3
1623144000000|2021-06-08 09:20:00||5706||5704||5707||5704|0
1623144300000|2021-06-08 09:25:00|5723||5723||5723||5723||0
1623144900000|2021-06-08 09:35:00||5715||5704||5715||5704|0
1623145200000|2021-06-08 09:40:00|5720||5723||5723||5715||17
1623145500000|2021-06-08 09:45:00|||||||||8
1623145800000|2021-06-08 09:50:00|||||||||5
1623146100000|2021-06-08 09:55:00|||||||||1
1623146400000|2021-06-08 10:00:00|5720|5716|5723|5704|5723|5716|5720|5704|114
1623147300000|2021-06-08 10:15:00|||||||||3
1623147600000|2021-06-08 10:20:00|5750|5713|5750|5704|5750|5713|5712|5704|324
1623147900000|2021-06-08 10:25:00|5749||5749||5749||5734||21
1623148200000|2021-06-08 10:30:00|||||||||1
1623148800000|2021-06-08 10:40:00||5708||5704||5708||5704|0
1623149700000|2021-06-08 10:55:00|||||||||4
1623150000000|2021-06-08 11:00:00|5720|5710|5725|5711|5743|5721|5720|5710|562
1623150300000|2021-06-08 11:05:00|5722|5710|5721|5710|5722|5710|5721|5710|1
1623150600000|2021-06-08 11:10:00|5722|5711|5722|5711|5722|5711|5722|5711|15
1623150900000|2021-06-08 11:15:00|5721|5720|5719|5713|5721|5720|5719|5711|328
1623151200000|2021-06-08 11:20:00|5717|5712|5719|5714|5719|5716|5717|5711|245
1623151500000|2021-06-08 11:25:00|5717|5713|5719|5713|5719|5713|5717|5713|80
1623151800000|2021-06-08 11:30:00|5717|5714|5716|5714|5717|5714|5716|5714|214
1623152100000|2021-06-08 11:35:00|5719|5713|5719|5713|5719|5713|5719|5713|26
1623152400000|2021-06-08 11:40:00|5718|5714|5719|5714|5719|5716|5718|5714|176
1623152700000|2021-06-08 11:45:00|5716|5715|5716|5713|5716|5715|5716|5713|557
1623153000000|2021-06-08 11:50:00||5714||5714||5715||5714|356
1623153300000|2021-06-08 11:55:00|5715|5713|5714|5711|5715|5713|5714|5711|243
1623153600000|2021-06-08 12:00:00||5713||5713||5713||5711|2097
1623153900000|2021-06-08 12:05:00|5715|5712|5715|5713|5715|5713|5715|5712|2361
1623154200000|2021-06-08 12:10:00|5716|5714|5716|5714|5716|5714|5715|5713|343
1623154500000|2021-06-08 12:15:00|||||||||27
1623154800000|2021-06-08 12:20:00||5715||5715||5715||5715|168
1623155100000|2021-06-08 12:25:00|||||||||1230
1623155400000|2021-06-08 12:30:00|5715|5714|5715|5714|5716|5714|5715|5714|2907
1623155700000|2021-06-08 12:35:00|||||||||1771
1623156000000|2021-06-08 12:40:00|||||||||224
1623156300000|2021-06-08 12:45:00|||||||||1248
1623156600000|2021-06-08 12:50:00|||||||||140
1623156900000|2021-06-08 12:55:00||5715||5714||5715||5714|4176
1623157200000|2021-06-08 13:00:00|||||||||2165
1623157500000|2021-06-08 13:05:00|5716|5715|5720|5715|5725|5719|5716|5715|951
1623157800000|2021-06-08 13:10:00|5719|5716|5723|5722|5725|5722|5717|5716|533
1623158100000|2021-06-08 13:15:00|||||||||4027
1623158400000|2021-06-08 13:20:00|5725|5720|5725|5716|5725|5722|5725|5716|721
1623158700000|2021-06-08 13:25:00|5718|5722|5725|5711|5725|5722|5713|5711|3287
1623159000000|2021-06-08 13:30:00|5722|5713|5705|5704|5725|5714|5699|5698|540600
1623159300000|2021-06-08 13:35:00|5704|5703|5707|5706|5708|5707|5703|5702|422593
1623159600000|2021-06-08 13:40:00|5708|5707|5702|5701|5711|5710|5700|5699|191784
1623159900000|2021-06-08 13:45:00|5703|5702|5701|5700|5706|5705|5701|5700|236917
1623160200000|2021-06-08 13:50:00|5702|5701|5696|5695|5704|5703|5695|5694|269890
1623160500000|2021-06-08 13:55:00|5697|5696|5693|5692|5697|5696|5693|5692|170603
1623160800000|2021-06-08 14:00:00|5692|5691|5693|5692|5693|5692|5685|5684|220488
1623161100000|2021-06-08 14:05:00|5694|5693|5689|5688|5697|5696|5689|5688|309718
1623161400000|2021-06-08 14:10:00|5688|5687|5686|5685|5690|5689|5686|5685|210984
1623161700000|2021-06-08 14:15:00|5685|5684|5680|5679|5687|5686|5680|5679|230665
1623162000000|2021-06-08 14:20:00|5681|5680|5683|5682|5685|5684|5681|5680|117365
1623162300000|2021-06-08 14:25:00|5682|5681|5683|5682|5683|5682|5681|5680|74336
1623162600000|2021-06-08 14:30:00|5682|5681|5684|5683|5686|5685|5682|5681|101374
1623162900000|2021-06-08 14:35:00|5683|5682|5684|5683|5685|5684|5683|5682|116602
1623163200000|2021-06-08 14:40:00|5685|5684|5694|5693|5694|5693|5685|5684|127817
1623163500000|2021-06-08 14:45:00|5695|5694|5695|5694|5695|5694|5691|5690|146974
1623163800000|2021-06-08 14:50:00|5696|5695|5698|5697|5700|5699|5694|5693|128718
1623164100000|2021-06-08 14:55:00|5697|5696|5700|5699|5700|5699|5697|5696|106092
1623164400000|2021-06-08 15:00:00|5699|5698|5702|5701|5703|5702|5699|5698|182074
1623164700000|2021-06-08 15:05:00|5703|5702|5701|5700|5704|5703|5700|5699|105393
1623165000000|2021-06-08 15:10:00|5700|5699|5696|5695|5701|5700|5695|5694|180233
1623165300000|2021-06-08 15:15:00|5695|5694|5694|5693|5697|5696|5689|5688|280736
1623165600000|2021-06-08 15:20:00|5693|5692|5691|5690|5696|5695|5690|5689|168431
1623165900000|2021-06-08 15:25:00|5690|5691|5689|5688|5692|5691|5689|5688|223924
1623166200000|2021-06-08 15:30:00|5688|5687|5689|5688|5692|5691|5688|5687|122161
1623166500000|2021-06-08 15:35:00|5690|5689|5690|5689|5691|5690|5689|5688|106428
1623166800000|2021-06-08 15:40:00|5691|5690|5695|5694|5696|5695|5690|5689|137118
1623167100000|2021-06-08 15:45:00|5696|5695|5696|5695|5696|5695|5695|5694|75788
1623167400000|2021-06-08 15:50:00|5695|5694|5695|5694|5697|5696|5694|5693|115455
1623167700000|2021-06-08 15:55:00|5696|5695|5699|5698|5699|5698|5696|5695|96691
1623168000000|2021-06-08 16:00:00|5700|5699|5698|5698|5701|5700|5698|5698|117426
1623168300000|2021-06-08 16:05:00|5699|5697|5699|5698|5699|5698|5698|5697|96135
1623168600000|2021-06-08 16:10:00|5700|5699|5700|5699|5700|5699|5698|5697|67209
1623168900000|2021-06-08 16:15:00|5699|5698|5701|5700|5701|5700|5699|5698|76101
1623169200000|2021-06-08 16:20:00|5700|5699|5700|5699|5701|5700|5700|5699|58428
1623169500000|2021-06-08 16:25:00|5701|5700|5700|5699|5702|5701|5699|5698|112312
1623169800000|2021-06-08 16:30:00|5701|5700|5700|5699|5702|5701|5699|5698|145289
1623170100000|2021-06-08 16:35:00|5699|5698|5700|5699|5701|5700|5699|5698|92364
1623170400000|2021-06-08 16:40:00|5701|5700|5702|5701|5702|5701|5700|5699|64229
1623170700000|2021-06-08 16:45:00|5703|5702|5701|5700|5703|5702|5701|5700|90783
1623171000000|2021-06-08 16:50:00|5700|5699|5699|5698|5700|5699|5699|5698|58646
1623171300000|2021-06-08 16:55:00|5700|5699|5701|5700|5701|5700|5698|5697|135418
1623171600000|2021-06-08 17:00:00|5702|5701|5704|5703|5705|5704|5701|5700|94193
1623171900000|2021-06-08 17:05:00|5705|5704|5707|5706|5707|5706|5705|5704|74235
1623172200000|2021-06-08 17:10:00|5706|5705|5701|5700|5707|5706|5700|5699|331561
1623172500000|2021-06-08 17:15:00|5700|5699|5701|5700|5701|5700|5700|5699|103657
1623172800000|2021-06-08 17:20:00|5700|5699|5698|5697|5700|5699|5698|5697|247267
1623173100000|2021-06-08 17:25:00|5699|5698|5700|5699|5700|5700|5699|5698|68784
1623173400000|2021-06-08 17:30:00|5699|5698|5701|5700|5701|5700|5699|5698|108838
1623173700000|2021-06-08 17:35:00|5700|5699|5703|5702|5703|5702|5700|5699|145683
1623174000000|2021-06-08 17:40:00|||||||||91324
1623174300000|2021-06-08 17:45:00|5702|5701|5705|5704|5705|5704|5701|5700|113026
1623174600000|2021-06-08 17:50:00|5706|5705|5705|5704|5706|5705|5703|5702|75344
1623174900000|2021-06-08 17:55:00|5704|5703|5708|5707|5709|5708|5704|5703|136072
1623175200000|2021-06-08 18:00:00|5709|5708|5707|5706|5709|5708|5706|5705|79908
1623175500000|2021-06-08 18:05:00|5706|5705|5707|5706|5708|5707|5705|5704|57561
1623175800000|2021-06-08 18:10:00|5708|5707|5711|5710|5711|5710|5706|5705|97380
1623176100000|2021-06-08 18:15:00|5712|5711|5711|5710|5713|5712|5710|5709|73723
1623176400000|2021-06-08 18:20:00|5712|5711|5713|5712|5713|5712|5711|5710|109735
1623176700000|2021-06-08 18:25:00|5714|5713|5715|5714|5716|5715|5714|5713|77413
1623177000000|2021-06-08 18:30:00|5716|5715|5714|5713|5716|5715|5713|5712|56797
1623177300000|2021-06-08 18:35:00|5713|5712|5714|5713|5715|5714|5713|5712|78485
1623177600000|2021-06-08 18:40:00|5715|5714|5712|5711|5715|5714|5711|5710|54567
1623177900000|2021-06-08 18:45:00|5713|5712|5714|5713|5714|5713|5713|5712|70980
1623178200000|2021-06-08 18:50:00|5713|5712|5713|5712|5713|5712|5712|5711|33700
1623178500000|2021-06-08 18:55:00|5714|5713|5713|5712|5715|5714|5713|5712|67859
1623178800000|2021-06-08 19:00:00|5714|5713|5717|5716|5717|5716|5714|5713|60262
1623179100000|2021-06-08 19:05:00|5716|5715|5714|5713|5716|5715|5713|5712|71336
1623179400000|2021-06-08 19:10:00|5713|5712|5714|5713|5714|5713|5713|5712|86840
1623179700000|2021-06-08 19:15:00|5713|5712|5714|5713|5714|5713|5713|5712|78774
1623180000000|2021-06-08 19:20:00|5713|5712|5713|5712|5715|5714|5713|5712|96433
1623180300000|2021-06-08 19:25:00|5714|5713|5717|5716|5717|5716|5714|5713|101738
1623180600000|2021-06-08 19:30:00|5716|5715|5713|5712|5717|5716|5713|5712|164633
1623180900000|2021-06-08 19:35:00|5712|5711|5713|5712|5715|5714|5712|5711|153012
1623181200000|2021-06-08 19:40:00|5714|5713|5720|5719|5722|5721|5714|5713|186252
1623181500000|2021-06-08 19:45:00|5721|5720|5723|5722|5724|5723|5721|5720|158404
1623181800000|2021-06-08 19:50:00|5722|5721|5720|5719|5724|5723|5720|5719|276580
1623182100000|2021-06-08 19:55:00|5719|5718|5716|5715|5720|5719|5716|5715|498643
1623182400000|2021-06-08 20:00:00|5717|5714|5720|5710|5724|5714|5717|5710|1371009
1623182700000|2021-06-08 20:05:00|5715||5715||5715||5715||11818
1623183000000|2021-06-08 20:10:00|||||||||8834
1623183300000|2021-06-08 20:15:00|||||||||26
1623183600000|2021-06-08 20:20:00|||||||||46
1623183900000|2021-06-08 20:25:00|5714||5715||5715||5714||165
1623184200000|2021-06-08 20:30:00||5711||5711||5711||5711|55
1623184500000|2021-06-08 20:35:00|||||||||23
1623184800000|2021-06-08 20:40:00|||||||||148
1623185100000|2021-06-08 20:45:00|||||||||2
1623185400000|2021-06-08 20:50:00|||||||||32
1623185700000|2021-06-08 20:55:00|||||||||6
1623186000000|2021-06-08 21:00:00|5712||5712||5712||5712||64
1623186300000|2021-06-08 21:05:00|5715||5715||5715||5715||208
1623186600000|2021-06-08 21:10:00|||||||||203
1623186900000|2021-06-08 21:15:00|5714||5714||5714||5714||223
1623187200000|2021-06-08 21:20:00|||||||||34
1623187500000|2021-06-08 21:25:00|||||||||2665
1623187800000|2021-06-08 21:30:00||5710||5710||5710||5710|444
1623188100000|2021-06-08 21:35:00|||||||||411
1623188400000|2021-06-08 21:40:00|||||||||104
1623188700000|2021-06-08 21:45:00|||||||||9
1623189000000|2021-06-08 21:50:00|||||||||2
1623189300000|2021-06-08 21:55:00||5711||5710||5711||5710|129
1623189900000|2021-06-08 22:05:00|||||||||6
1623190200000|2021-06-08 22:10:00|||||||||1942
1623191400000|2021-06-08 22:30:00|||||||||60
1623191700000|2021-06-08 22:35:00|5712||5712||5712||5712||76
1623192000000|2021-06-08 22:40:00|5714|5712|5714|5712|5714|5712|5714|5712|401
1623192600000|2021-06-08 22:50:00|||||||||300
1623192900000|2021-06-08 22:55:00|||||||||200
1623193200000|2021-06-08 23:00:00|||||||||11
1623193500000|2021-06-08 23:05:00|||||||||22
1623194100000|2021-06-08 23:15:00|||||||||1
1623194400000|2021-06-08 23:20:00||5713||5713||5713||5713|3713
1623195000000|2021-06-08 23:30:00||5712||5712||5712||5712|158
1623195300000|2021-06-08 23:35:00|5715||5714||5715||5714||15
1623195600000|2021-06-08 23:40:00|5715||5715||5715||5715||10
1623195900000|2021-06-08 23:45:00|5714||5714||5714||5714||21
1623196200000|2021-06-08 23:50:00|5713|5713|5715|5712|5715|5713|5713|5712|432
1623196500000|2021-06-08 23:55:00|||||||||19
1623225600000|2021-06-09 08:00:00|5736|5618|5730|5710|5750|5720|5720|5618|477
1623225900000|2021-06-09 08:05:00|||||||||1
1623226200000|2021-06-09 08:10:00|||||||||2
1623226500000|2021-06-09 08:15:00|||||||||2
1623226800000|2021-06-09 08:20:00|||||||||9
1623227400000|2021-06-09 08:30:00|||||||||78
1623228000000|2021-06-09 08:40:00|||||||||1
1623228900000|2021-06-09 08:55:00|||||||||3
1623229200000|2021-06-09 09:00:00|||||||||1
1623229800000|2021-06-09 09:10:00|5723||5723||5723||5723||8
1623230400000|2021-06-09 09:20:00|||||||||2
1623230700000|2021-06-09 09:25:00|||||||||1
1623231300000|2021-06-09 09:35:00|||||||||8
1623231900000|2021-06-09 09:45:00|||||||||1
1623233100000|2021-06-09 10:05:00|||||||||4
1623233700000|2021-06-09 10:15:00|5720||5720||5720||5720||0
1623234000000|2021-06-09 10:20:00|5723||5720||5723||5716||20
1623234300000|2021-06-09 10:25:00|||||||||4
1623234900000|2021-06-09 10:35:00|5730||5720||5730||5720||0
1623235200000|2021-06-09 10:40:00|||||||||17
1623235500000|2021-06-09 10:45:00|5730|5716|5730|5710|5730|5716|5719|5710|284
1623235800000|2021-06-09 10:50:00|5721||5719||5721||5719||2
1623236100000|2021-06-09 10:55:00|5715||5715||5715||5715||4
1623236400000|2021-06-09 11:00:00||5712||5710||5712||5710|214
1623236700000|2021-06-09 11:05:00||5713||5713||5713||5713|8
1623237000000|2021-06-09 11:10:00|5713|5710|5713|5710|5713|5710|5713|5710|103
1623237300000|2021-06-09 11:15:00||5712||5712||5712||5712|16
1623237600000|2021-06-09 11:20:00|5712|5710|5713|5711|5713|5711|5712|5710|3
1623237900000|2021-06-09 11:25:00|5712|5710|5713|5710|5713|5710|5711|5710|7
1623238200000|2021-06-09 11:30:00||5711||5711||5711||5711|21
1623238500000|2021-06-09 11:35:00|5711|5710|5710|5709|5711|5710|5709|5709|1168
1623238800000|2021-06-09 11:40:00|5711|5710|5709|5708|5711|5710|5709|5705|970
1623239100000|2021-06-09 11:45:00|5708|5706|5708|5706|5709|5706|5708|5706|167
1623239400000|2021-06-09 11:50:00|5709|5705|5709|5705|5709|5705|5709|5705|172
1623239700000|2021-06-09 11:55:00||5708||5705||5708||5705|143
1623240000000|2021-06-09 12:00:00|5710|5706|5710|5707|5710|5709|5710|5705|2734
1623240300000|2021-06-09 12:05:00|||||||||9
1623240600000|2021-06-09 12:10:00|5713|5710|5715|5713|5715|5713|5712|5710|1778
1623240900000|2021-06-09 12:15:00|||||||||27
1623241200000|2021-06-09 12:20:00|||||||||53
1623241500000|2021-06-09 12:25:00|||||||||170
1623241800000|2021-06-09 12:30:00|5714|5712|5714|5712|5714|5712|5714|5712|9
1623242100000|2021-06-09 12:35:00|5715||5715||5715||5715||110
1623242400000|2021-06-09 12:40:00|5714||5715||5715||5714||122
1623242700000|2021-06-09 12:45:00|||||||||8
1623243000000|2021-06-09 12:50:00|5714|5705|5715|5712|5715|5712|5714|5705|21
1623243300000|2021-06-09 12:55:00|||||||||120
1623243600000|2021-06-09 13:00:00|5714||5715||5715||5714||36
1623243900000|2021-06-09 13:05:00|||||||||14
1623244200000|2021-06-09 13:10:00|||||||||7
1623244500000|2021-06-09 13:15:00|5713|5705|5712|5710|5713|5710|5712|5705|72
1623244800000|2021-06-09 13:20:00|5711|5705|5710|5709|5712|5710|5710|5705|892
1623245100000|2021-06-09 13:25:00|5712|5705|5715|5705|5715|5709|5712|5705|3069
1623245400000|2021-06-09 13:30:00|5714|5709|5728|5727|5734|5733|5714|5708|354814
1623245700000|2021-06-09 13:35:00|5729|5728|5733|5732|5734|5733|5727|5726|110746
1623246000000|2021-06-09 13:40:00|5734|5733|5737|5736|5744|5743|5731|5730|121659
1623246300000|2021-06-09 13:45:00|5738|5737|5738|5737|5738|5737|5728|5727|138265
1623246600000|2021-06-09 13:50:00|5739|5738|5753|5752|5753|5752|5739|5738|235198
1623246900000|2021-06-09 13:55:00|5752|5751|5747|5746|5752|5751|5746|5745|149253
1623247200000|2021-06-09 14:00:00|5746|5745|5738|5737|5749|5748|5737|5736|182569
1623247500000|2021-06-09 14:05:00|5737|5736|5731|5730|5737|5736|5729|5728|184877
1623247800000|2021-06-09 14:10:00|5730|5729|5737|5736|5737|5736|5730|5729|81845
1623248100000|2021-06-09 14:15:00|5738|5737|5741|5740|5743|5742|5733|5732|92436
1623248400000|2021-06-09 14:20:00|5740|5739|5735|5734|5741|5740|5734|5733|62976
1623248700000|2021-06-09 14:25:00|5736|5735|5739|5738|5740|5739|5734|5733|68307
1623249000000|2021-06-09 14:30:00|5738|5737|5744|5743|5745|5744|5738|5737|72699
1623249300000|2021-06-09 14:35:00|5745|5744|5742|5741|5747|5746|5741|5740|95432
1623249600000|2021-06-09 14:40:00|5743|5742|5735|5734|5743|5742|5734|5733|87474
1623249900000|2021-06-09 14:45:00|5736|5735|5739|5738|5741|5740|5736|5735|60620
1623250200000|2021-06-09 14:50:00|5738|5737|5743|5742|5744|5743|5737|5736|62334
1623250500000|2021-06-09 14:55:00|5744|5743|5745|5744|5746|5745|5743|5742|50713
1623250800000|2021-06-09 15:00:00|5746|5745|5743|5742|5746|5745|5742|5741|47436
1623251100000|2021-06-09 15:05:00|5742|5741|5744|5743|5745|5744|5741|5740|87739
1623251400000|2021-06-09 15:10:00|5745|5744|5746|5745|5747|5746|5745|5744|59006
1623251700000|2021-06-09 15:15:00|5747|5746|5745|5744|5747|5746|5744|5743|86270
1623252000000|2021-06-09 15:20:00|5746|5745|5744|5743|5746|5745|5741|5740|125412
1623252300000|2021-06-09 15:25:00|5745|5744|5744|5743|5745|5744|5742|5741|63960
1623252600000|2021-06-09 15:30:00|5745|5744|5743|5742|5745|5744|5742|5741|61846
1623252900000|2021-06-09 15:35:00|5744|5743|5746|5745|5746|5745|5743|5742|48034
1623253200000|2021-06-09 15:40:00|5747|5746|5745|5744|5748|5747|5745|5744|92485
1623253500000|2021-06-09 15:45:00|5744|5743|5745|5744|5745|5744|5743|5742|63307
1623253800000|2021-06-09 15:50:00|5746|5745|5747|5746|5748|5747|5745|5745|47984
1623254100000|2021-06-09 15:55:00|5748|5747|5749|5748|5750|5749|5745|5744|142445
1623254400000|2021-06-09 16:00:00|5750|5749|5748|5747|5750|5749|5747|5746|66843
1623254700000|2021-06-09 16:05:00|5747|5746|5749|5748|5750|5749|5747|5746|118046
1623255000000|2021-06-09 16:10:00|5748|5747|5745|5744|5748|5747|5743|5742|84913
1623255300000|2021-06-09 16:15:00|5744|5743|5744|5743|5746|5745|5743|5742|49655
1623255600000|2021-06-09 16:20:00|5745|5744|5746|5745|5746|5745|5744|5743|55606
1623255900000|2021-06-09 16:25:00|5747|5746|5747|5746|5747|5746|5746|5746|66613
1623256200000|2021-06-09 16:30:00|5746|5745|5748|5747|5748|5747|5746|5745|63114
1623256500000|2021-06-09 16:35:00|5747|5746|5746|5745|5748|5747|5746|5745|82119
1623256800000|2021-06-09 16:40:00|5747|5746|5744|5743|5747|5746|5744|5743|71628
1623257100000|2021-06-09 16:45:00|5743|5742|5742|5741|5743|5742|5741|5740|33149
1623257400000|2021-06-09 16:50:00|5741|5740|5742|5741|5742|5741|5740|5739|47817
1623257700000|2021-06-09 16:55:00|5741|5740|5737|5736|5741|5740|5737|5736|72929
1623258000000|2021-06-09 17:00:00|5736|5735|5732|5731|5736|5735|5731|5730|112973
1623258300000|2021-06-09 17:05:00|5731|5730|5732|5731|5732|5731|5730|5729|87826
1623258600000|2021-06-09 17:10:00|5733|5732|5733|5732|5733|5732|5730|5729|105372
1623258900000|2021-06-09 17:15:00|5732|5731|5735|5734|5736|5735|5732|5731|71329
1623259200000|2021-06-09 17:20:00|5736|5735|5736|5735|5736|5735|5735|5734|69472
1623259500000|2021-06-09 17:25:00|5735|5734|5734|5733|5735|5734|5733|5732|58883
1623259800000|2021-06-09 17:30:00|5735|5734|5731|5730|5736|5735|5731|5730|83144
1623260100000|2021-06-09 17:35:00|5732|5731|5729|5728|5732|5731|5728|5727|99866
1623260400000|2021-06-09 17:40:00|5730|5729|5732|5731|5733|5732|5730|5729|57505
1623260700000|2021-06-09 17:45:00|5731|5730|5733|5732|5733|5732|5731|5730|64233
1623261000000|2021-06-09 17:50:00|5732|5731|5730|5729|5733|5732|5730|5729|72153
1623261300000|2021-06-09 17:55:00|5729|5728|5728|5727|5730|5729|5728|5727|79685
1623261600000|2021-06-09 18:00:00|5729|5728|5726|5725|5729|5728|5726|5725|70625
1623261900000|2021-06-09 18:05:00|5725|5724|5724|5723|5725|5724|5723|5722|82227
1623262200000|2021-06-09 18:10:00|5726|5722|5727|5723|5728|5724|5725|5721|25787
1623262500000|2021-06-09 18:15:00|5728|5724|5728|5724|5728|5724|5725|5721|14759
1623262800000|2021-06-09 18:20:00|5727|5723|5726|5722|5728|5724|5724|5720|25124
1623263100000|2021-06-09 18:25:00|5725|5721|5726|5722|5727|5723|5724|5720|26849
1623263400000|2021-06-09 18:30:00|5727|5723|5726|5722|5727|5723|5725|5721|9404
1623263700000|2021-06-09 18:35:00|5725|5724|5720|5719|5725|5724|5720|5719|187912
1623264000000|2021-06-09 18:40:00|5721|5720|5719|5718|5721|5720|5719|5718|115420
1623264300000|2021-06-09 18:45:00|5720|5719|5719|5718|5720|5719|5718|5717|75245
1623264600000|2021-06-09 18:50:00|5718|5717|5717|5716|5719|5718|5717|5716|111620
1623264900000|2021-06-09 18:55:00|5716|5715|5718|5717|5719|5718|5716|5715|83987
1623265200000|2021-06-09 19:00:00|5717|5716|5714|5713|5717|5716|5714|5713|120689
1623265500000|2021-06-09 19:05:00|5713|5712|5711|5710|5715|5714|5711|5710|202657
1623265800000|2021-06-09 19:10:00|5712|5711|5709|5708|5712|5711|5709|5708|153490
1623266100000|2021-06-09 19:15:00|5710|5709|5710|5709|5710|5709|5707|5706|202603
1623266400000|2021-06-09 19:20:00|5711|5710|5710|5709|5711|5710|5710|5709|71954
1623266700000|2021-06-09 19:25:00|5709|5708|5713|5712|5714|5713|5709|5708|104517
1623267000000|2021-06-09 19:30:00|5712|5711|5715|5714|5715|5714|5710|5709|297804
1623267300000|2021-06-09 19:35:00|5714|5713|5715|5714|5716|5715|5714|5713|180174
1623267600000|2021-06-09 19:40:00|5716|5715|5717|5716|5717|5716|5714|5713|168533
1623267900000|2021-06-09 19:45:00|5716|5715|5714|5713|5719|5718|5713|5712|200377
1623268200000|2021-06-09 19:50:00|5713|5712|5714|5713|5717|5716|5713|5712|300935
1623268500000|2021-06-09 19:55:00|5715|5714|5706|5705|5716|5715|5702|5701|780050
1623268800000|2021-06-09 20:00:00|5709|5704|5715|5705|5719|5705|5708|5701|2067118
1623269100000|2021-06-09 20:05:00|5714|5706|5715|5707|5715|5708|5714|5706|6867
1623269400000|2021-06-09 20:10:00|5714|5706|5705|5703|5714|5706|5705|5703|1596
1623269700000|2021-06-09 20:15:00|5710|5704|5705|5703|5710|5704|5704|5703|104198
1623270000000|2021-06-09 20:20:00|5710|5704|5705|5703|5710|5704|5705|5703|1675
1623270300000|2021-06-09 20:25:00|5710|5702|5705|5703|5710|5703|5705|5702|383
1623270600000|2021-06-09 20:30:00|5710|5704|5705|5704|5710|5704|5705|5704|757
1623270900000|2021-06-09 20:35:00|5706||5705||5706||5705||823
1623271200000|2021-06-09 20:40:00|5704|5703|5705|5704|5706|5704|5704|5702|1640
1623271500000|2021-06-09 20:45:00|5706||5705||5706||5705||2607
1623271800000|2021-06-09 20:50:00|||||||||130
1623272100000|2021-06-09 20:55:00|||||||||30
1623272700000|2021-06-09 21:05:00|||||||||12
1623273000000|2021-06-09 21:10:00||5703||5703||5704||5703|231
1623273300000|2021-06-09 21:15:00|||||||||413
1623273600000|2021-06-09 21:20:00|5704|5704|5704|5703|5704|5704|5704|5703|303
1623273900000|2021-06-09 21:25:00|||||||||121
1623274200000|2021-06-09 21:30:00|||||||||2274
1623274500000|2021-06-09 21:35:00|||||||||199
1623274800000|2021-06-09 21:40:00|||||||||188
1623275100000|2021-06-09 21:45:00|||||||||303
1623275400000|2021-06-09 21:50:00|||||||||866
1623275700000|2021-06-09 21:55:00|5705|5704|5705|5704|5705|5704|5705|5704|423
1623276000000|2021-06-09 22:00:00|||||||||71
1623276900000|2021-06-09 22:15:00|||||||||52
1623277200000|2021-06-09 22:20:00|||||||||25
1623277500000|2021-06-09 22:25:00|||||||||24
1623277800000|2021-06-09 22:30:00|||||||||510
1623278100000|2021-06-09 22:35:00|||||||||10
1623278400000|2021-06-09 22:40:00|||||||||640
1623278700000|2021-06-09 22:45:00|5709||5708||5709||5708||570
1623279000000|2021-06-09 22:50:00||5705||5705||5705||5705|0
1623279300000|2021-06-09 22:55:00|5706||5706||5706||5706||0
1623279900000|2021-06-09 23:05:00|||||||||15
1623280200000|2021-06-09 23:10:00|||||||||20
1623280500000|2021-06-09 23:15:00|||||||||3
1623280800000|2021-06-09 23:20:00|5708||5708||5708||5708||36
1623281100000|2021-06-09 23:25:00|||||||||103
1623281400000|2021-06-09 23:30:00|||||||||5
1623281700000|2021-06-09 23:35:00|5707|5704|5707|5704|5707|5704|5704|5703|1186
1623282000000|2021-06-09 23:40:00|5704|5705|5704|5703|5704|5705|5704|5703|395
1623282300000|2021-06-09 23:45:00|5707|5704|5707|5704|5707|5704|5707|5704|212
1623282600000|2021-06-09 23:50:00|||||||||2
1623282900000|2021-06-09 23:55:00|5708||5708||5708||5708||100
1623312000000|2021-06-10 08:00:00|5923|5467|5776|5680|5923|5689|5736|5467|39
1623312300000|2021-06-10 08:05:00|||||||||10
1623312900000|2021-06-10 08:15:00|5768||5768||5768||5768||0
1623313500000|2021-06-10 08:25:00|||||||||1
1623314100000|2021-06-10 08:35:00|||||||||5
1623314400000|2021-06-10 08:40:00||5700||5700||5700||5700|2
1623314700000|2021-06-10 08:45:00|5755||5755||5755||5755||2
1623315000000|2021-06-10 08:50:00|5768||5750||5768||5750||7
1623315300000|2021-06-10 08:55:00|5768||5768||5768||5768||0
1623315600000|2021-06-10 09:00:00|5725||5725||5725||5725||0
1623316800000|2021-06-10 09:20:00|||||||||4
1623318000000|2021-06-10 09:40:00|||||||||11
1623318600000|2021-06-10 09:50:00|5750|5705|5725|5700|5750|5725|5725|5700|1960
1623319200000|2021-06-10 10:00:00|||||||||30
1623319500000|2021-06-10 10:05:00|5721||5725||5725||5721||9
1623320100000|2021-06-10 10:15:00||5705||5705||5705||5705|0
1623321000000|2021-06-10 10:30:00|5717|5701|5725|5701|5725|5701|5717|5701|35
1623321300000|2021-06-10 10:35:00|5722|5702|5722|5702|5722|5706|5722|5702|10
1623321600000|2021-06-10 10:40:00|5725|5700|5725|5700|5725|5710|5724|5700|250
1623321900000|2021-06-10 10:45:00|5723||5723||5723||5723||2
1623322200000|2021-06-10 10:50:00|||||||||41
1623322500000|2021-06-10 10:55:00|5722||5722||5722||5722||0
1623322800000|2021-06-10 11:00:00|5721|5701|5721|5702|5721|5706|5720|5701|133
1623323100000|2021-06-10 11:05:00|5718|5703|5716|5715|5718|5715|5716|5702|21
1623323400000|2021-06-10 11:10:00|5715|5708|5714|5710|5715|5710|5714|5703|298
1623323700000|2021-06-10 11:15:00|5715|5711|5715|5712|5715|5714|5714|5711|1193
1623324000000|2021-06-10 11:20:00|5714|5714|5713|5711|5714|5714|5713|5711|146
1623324300000|2021-06-10 11:25:00|5712|5710|5713|5710|5713|5711|5712|5710|223
1623324600000|2021-06-10 11:30:00|5712|5705|5709|5705|5712|5710|5709|5705|2382
1623324900000|2021-06-10 11:35:00|5705|5703|5705|5703|5705|5704|5705|5703|161
1623325200000|2021-06-10 11:40:00||5702||5703||5703||5702|445
1623325500000|2021-06-10 11:45:00|5709||5709||5709||5709||78
1623325800000|2021-06-10 11:50:00|5708||5708||5708||5708||0
1623326100000|2021-06-10 11:55:00||5707||5703||5707||5703|105
1623326400000|2021-06-10 12:00:00||5704||5704||5704||5704|443
1623326700000|2021-06-10 12:05:00|5707|5705|5708|5705|5708|5705|5706|5705|129
1623327000000|2021-06-10 12:10:00|5707|5706|5709|5707|5709|5707|5707|5706|554
1623327300000|2021-06-10 12:15:00|5708|5705|5713|5709|5715|5709|5708|5705|24022
1623327600000|2021-06-10 12:20:00|5712|5710|5705|5704|5712|5711|5705|5704|4017
1623327900000|2021-06-10 12:25:00|5706|5703|5707|5706|5710|5706|5700|5691|23290
1623328200000|2021-06-10 12:30:00|5710|5702|5707|5703|5710|5706|5706|5702|1942
1623328500000|2021-06-10 12:35:00|5708|5705|5710|5708|5710|5708|5708|5705|534
1623328800000|2021-06-10 12:40:00|5715|5709|5720|5713|5720|5713|5715|5709|883
1623329100000|2021-06-10 12:45:00|5717|5714|5715|5714|5720|5715|5715|5714|792
1623329400000|2021-06-10 12:50:00|5720|5715|5716|5715|5720|5716|5716|5715|1281
1623329700000|2021-06-10 12:55:00|5718|5714|5712|5711|5718|5714|5712|5708|4169
1623330000000|2021-06-10 13:00:00|5714|5712|5724|5723|5724|5723|5712|5712|9453
1623330300000|2021-06-10 13:05:00|||||||||649
1623330600000|2021-06-10 13:10:00|5725|5724|5721|5720|5725|5724|5721|5719|3874
1623330900000|2021-06-10 13:15:00|5723|5721|5722|5721|5723|5723|5722|5721|2738
1623331200000|2021-06-10 13:20:00|5723|5722|5723|5721|5723|5723|5722|5719|8566
1623331500000|2021-06-10 13:25:00|5725|5722|5740|5722|5740|5731|5725|5722|10056
1623331800000|2021-06-10 13:30:00|5739|5731|5731|5730|5739|5735|5725|5724|508972
1623332100000|2021-06-10 13:35:00|5730|5729|5732|5731|5736|5735|5729|5728|211902
1623332400000|2021-06-10 13:40:00|5733|5732|5731|5730|5738|5737|5730|5729|213837
1623332700000|2021-06-10 13:45:00|5732|5731|5734|5733|5734|5733|5725|5724|162105
1623333000000|2021-06-10 13:50:00|5735|5734|5736|5735|5738|5737|5733|5732|144724
1623333300000|2021-06-10 13:55:00|5735|5734|5737|5736|5740|5739|5729|5728|161369
1623333600000|2021-06-10 14:00:00|5738|5737|5743|5742|5744|5743|5737|5736|138651
1623333900000|2021-06-10 14:05:00|5744|5743|5740|5739|5744|5743|5737|5736|49271
1623334200000|2021-06-10 14:10:00|5739|5738|5741|5740|5741|5740|5737|5736|160552
1623334500000|2021-06-10 14:15:00|5740|5739|5739|5738|5742|5741|5735|5734|116760
1623334800000|2021-06-10 14:20:00|5740|5739|5740|5739|5740|5739|5739|5738|80288
1623335100000|2021-06-10 14:25:00|5739|5738|5740|5739|5741|5740|5738|5737|75529
1623335400000|2021-06-10 14:30:00|5741|5740|5743|5742|5743|5742|5740|5739|60463
1623335700000|2021-06-10 14:35:00|5744|5743|5749|5748|5750|5749|5743|5743|108407
1623336000000|2021-06-10 14:40:00|5748|5747|5745|5744|5749|5748|5744|5743|148399
1623336300000|2021-06-10 14:45:00|5744|5743|5744|5743|5747|5746|5742|5741|170427
1623336600000|2021-06-10 14:50:00|5745|5744|5745|5744|5746|5745|5743|5742|113258
1623336900000|2021-06-10 14:55:00|5744|5743|5749|5748|5749|5748|5743|5742|184456
1623337200000|2021-06-10 15:00:00|5748|5747|5746|5745|5748|5747|5744|5743|112905
1623337500000|2021-06-10 15:05:00|5745|5744|5744|5743|5747|5746|5743|5742|106388
1623337800000|2021-06-10 15:10:00|5743|5742|5748|5747|5749|5748|5743|5742|161623
1623338100000|2021-06-10 15:15:00|5747|5746|5752|5751|5752|5751|5747|5746|255354
1623338400000|2021-06-10 15:20:00|5751|5750|5751|5750|5755|5754|5751|5750|112014
1623338700000|2021-06-10 15:25:00|5750|5749|5751|5750|5751|5750|5747|5746|107307
1623339000000|2021-06-10 15:30:00|5752|5751|5752|5751|5753|5752|5751|5750|87173
1623339300000|2021-06-10 15:35:00|5751|5750|5751|5750|5752|5752|5750|5749|95148
1623339600000|2021-06-10 15:40:00|5752|5751|5755|5754|5755|5754|5751|5750|55464
1623339900000|2021-06-10 15:45:00|5754|5753|5756|5755|5756|5755|5754|5753|86841
1623340200000|2021-06-10 15:50:00|5757|5756|5759|5758|5759|5758|5756|5756|61331
1623340500000|2021-06-10 15:55:00|5760|5759|5756|5755|5761|5760|5755|5754|110132
1623340800000|2021-06-10 16:00:00|5757|5756|5755|5754|5758|5757|5754|5753|60530
1623341100000|2021-06-10 16:05:00|5754|5753|5755|5754|5755|5754|5753|5752|41399
1623341400000|2021-06-10 16:10:00|5754|5753|5752|5751|5756|5755|5752|5751|66419
1623341700000|2021-06-10 16:15:00|5753|5752|5752|5751|5753|5752|5752|5751|80659
1623342000000|2021-06-10 16:20:00|5753|5752|5752|5751|5753|5752|5752|5751|37244
1623342300000|2021-06-10 16:25:00|5753|5752|5751|5750|5753|5752|5751|5750|59584
1623342600000|2021-06-10 16:30:00|5750|5749|5749|5748|5750|5749|5748|5747|140409
1623342900000|2021-06-10 16:35:00|5750|5749|5746|5745|5750|5749|5746|5745|79683
1623343200000|2021-06-10 16:40:00|5747|5746|5747|5746|5747|5746|5746|5745|63450
1623343500000|2021-06-10 16:45:00|5748|5747|5748|5747|5748|5747|5747|5746|67950
1623343800000|2021-06-10 16:50:00|5747|5746|5748|5747|5748|5747|5747|5746|41557
1623344100000|2021-06-10 16:55:00|5747|5746|5748|5747|5748|5747|5747|5746|66703
1623344400000|2021-06-10 17:00:00|5749|5748|5749|5748|5749|5748|5749|5748|76836
1623344700000|2021-06-10 17:05:00|5750|5749|5751|5750|5751|5750|5750|5749|68114
1623345000000|2021-06-10 17:10:00|5752|5751|5754|5753|5754|5753|5752|5751|70415
1623345300000|2021-06-10 17:15:00|5755|5754|5757|5756|5757|5756|5755|5754|90440
1623345600000|2021-06-10 17:20:00|5756|5755|5755|5754|5756|5755|5754|5753|66226
1623345900000|2021-06-10 17:25:00|5756|5755|5757|5756|5758|5757|5754|5753|68992
1623346200000|2021-06-10 17:30:00|5758|5757|5758|5757|5759|5758|5755|5754|83909
1623346500000|2021-06-10 17:35:00|5759|5758|5759|5758|5760|5759|5758|5757|53359
1623346800000|2021-06-10 17:40:00|5758|5757|5760|5759|5760|5759|5757|5756|59030
1623347100000|2021-06-10 17:45:00|5761|5760|5761|5760|5761|5760|5760|5759|57835
1623347400000|2021-06-10 17:50:00|5760|5759|5759|5758|5761|5760|5758|5757|66954
1623347700000|2021-06-10 17:55:00|5760|5759|5760|5759|5761|5760|5758|5757|97395
1623348000000|2021-06-10 18:00:00|5761|5760|5757|5756|5761|5760|5755|5754|124876
1623348300000|2021-06-10 18:05:00|5756|5755|5753|5752|5756|5755|5752|5751|71119
1623348600000|2021-06-10 18:10:00|5754|5753|5752|5751|5755|5754|5752|5751|77724
1623348900000|2021-06-10 18:15:00|5753|5752|5748|5747|5753|5752|5748|5747|114162
1623349200000|2021-06-10 18:20:00|5749|5748|5746|5745|5749|5748|5746|5745|89899
1623349500000|2021-06-10 18:25:00|5747|5746|5747|5746|5748|5747|5745|5744|55581
1623349800000|2021-06-10 18:30:00|5746|5745|5747|5746|5747|5746|5744|5743|82704
1623350100000|2021-06-10 18:35:00|5746|5745|5745|5744|5747|5746|5745|5744|99384
1623350400000|2021-06-10 18:40:00|5746|5745|5744|5743|5747|5746|5744|5743|83633
1623350700000|2021-06-10 18:45:00|5743|5742|5745|5744|5745|5744|5742|5741|46883
1623351000000|2021-06-10 18:50:00|5746|5745|5744|5743|5746|5745|5744|5743|73201
1623351300000|2021-06-10 18:55:00|5743|5742|5743|5742|5744|5743|5743|5742|51902
1623351600000|2021-06-10 19:00:00|5744|5743|5744|5743|5745|5744|5744|5743|61812
1623351900000|2021-06-10 19:05:00|5743|5742|5744|5743|5745|5744|5742|5741|61841
1623352200000|2021-06-10 19:10:00|5743|5742|5741|5740|5744|5743|5741|5740|44718
1623352500000|2021-06-10 19:15:00|5742|5741|5742|5741|5743|5742|5742|5741|68623
1623352800000|2021-06-10 19:20:00|5743|5742|5743|5742|5744|5743|5742|5741|85800
1623353100000|2021-06-10 19:25:00|5742|5741|5742|5741|5743|5742|5742|5741|59259
1623353400000|2021-06-10 19:30:00|5743|5742|5746|5745|5747|5746|5743|5742|134056
1623353700000|2021-06-10 19:35:00|5745|5744|5742|5741|5746|5745|5742|5741|86499
1623354000000|2021-06-10 19:40:00|5743|5742|5739|5738|5744|5743|5739|5738|156728
1623354300000|2021-06-10 19:45:00|5740|5739|5737|5736|5740|5739|5737|5736|133303
1623354600000|2021-06-10 19:50:00|5738|5737|5739|5738|5741|5740|5736|5735|274033
1623354900000|2021-06-10 19:55:00|5740|5739|5735|5734|5740|5739|5735|5734|477084
1623355200000|2021-06-10 20:00:00|5736|5730|5748|5731|5750|5731|5736|5730|474592
1623355500000|2021-06-10 20:05:00|5743|5733|5741|5731|5743|5737|5741|5731|253
1623355800000|2021-06-10 20:10:00|5742|5733|5734|5731|5743|5733|5734|5731|49193
1623356100000|2021-06-10 20:15:00|5742|5732|5734|5731|5742|5733|5734|5731|767
1623356400000|2021-06-10 20:20:00|5742|5732|5734|5732|5742|5733|5734|5731|1151
1623356700000|2021-06-10 20:25:00|5740|5733|5734|5731|5740|5733|5734|5731|1021
1623357000000|2021-06-10 20:30:00||5732||5732||5732||5732|57
1623357300000|2021-06-10 20:35:00|5733|5733|5740|5732|5740|5733|5733|5732|12356
1623357600000|2021-06-10 20:40:00|||||||||90
1623357900000|2021-06-10 20:45:00||5733||5733||5733||5733|9
1623358200000|2021-06-10 20:50:00|||||||||9
1623358500000|2021-06-10 20:55:00|||||||||139
1623358800000|2021-06-10 21:00:00|||||||||1
1623359100000|2021-06-10 21:05:00|||||||||22
1623359400000|2021-06-10 21:10:00|||||||||3
1623359700000|2021-06-10 21:15:00|5742||5742||5742||5742||38
1623360000000|2021-06-10 21:20:00|5739||5740||5742||5738||75
1623360300000|2021-06-10 21:25:00|5742|5734|5742|5734|5742|5734|5739|5734|107
1623360600000|2021-06-10 21:30:00|5743||5743||5743||5743||2
1623360900000|2021-06-10 21:35:00||5735||5735||5735||5735|77
1623361200000|2021-06-10 21:40:00|||||||||9
1623361500000|2021-06-10 21:45:00|||||||||4
1623362100000|2021-06-10 21:55:00|||||||||56
1623362400000|2021-06-10 22:00:00|||||||||45
1623363000000|2021-06-10 22:10:00|||||||||9
1623363600000|2021-06-10 22:20:00|5745||5745||5745||5745||24
1623363900000|2021-06-10 22:25:00||5736||5736||5736||5736|2
1623364200000|2021-06-10 22:30:00|||||||||4
1623364800000|2021-06-10 22:40:00|5744|5737|5744|5737|5744|5737|5744|5737|515
1623365400000|2021-06-10 22:50:00|||||||||52
1623366000000|2021-06-10 23:00:00|5745||5745||5745||5745||94
1623366300000|2021-06-10 23:05:00||5738||5738||5738||5738|0
1623366600000|2021-06-10 23:10:00|||||||||51
1623366900000|2021-06-10 23:15:00|5741|5741|5738|5736|5741|5741|5738|5736|457
1623367200000|2021-06-10 23:20:00||5737||5737||5737||5737|0
1623367500000|2021-06-10 23:25:00|5741|5738|5740|5738|5741|5738|5740|5738|388
1623367800000|2021-06-10 23:30:00|5741||5741||5741||5741||1
1623368700000|2021-06-10 23:45:00|||||||||147
1623369000000|2021-06-10 23:50:00|||||||||2
1623369300000|2021-06-10 23:55:00|||||||||1
1623398400000|2021-06-11 08:00:00|6100|5400|5768|5691|6100|5712|5740|5400|4
1623398700000|2021-06-11 08:05:00|5774||5774||5774||5774||98
1623399000000|2021-06-11 08:10:00|5762||5762||5762||5762||0
1623399900000|2021-06-11 08:25:00|||||||||1
1623400200000|2021-06-11 08:30:00|5740||5739||5762||5739||9
1623400500000|2021-06-11 08:35:00|5762||5762||5762||5762||0
1623400800000|2021-06-11 08:40:00|||||||||2
1623401400000|2021-06-11 08:50:00||5695||5695||5695||5695|3
1623401700000|2021-06-11 08:55:00|||||||||1
1623402000000|2021-06-11 09:00:00|||||||||7
1623402600000|2021-06-11 09:10:00|||||||||5
1623402900000|2021-06-11 09:15:00|5755||5754||5762||5754||2
1623403200000|2021-06-11 09:20:00|5762||5762||5762||5752||0
1623403500000|2021-06-11 09:25:00||5703||5703||5743||5703|37
1623403800000|2021-06-11 09:30:00||5752||5752||5752||5752|55
1623404700000|2021-06-11 09:45:00|||||||||10
1623405000000|2021-06-11 09:50:00|||||||||39
1623405300000|2021-06-11 09:55:00|||||||||1
1623405600000|2021-06-11 10:00:00|5774||5762||5774||5762||4
1623405900000|2021-06-11 10:05:00|||||||||5
1623406200000|2021-06-11 10:10:00||5745||5748||5748||5745|100
1623406800000|2021-06-11 10:20:00|5759||5762||5762||5759||7
1623407100000|2021-06-11 10:25:00|5759||5759||5759||5759||7
1623407400000|2021-06-11 10:30:00|||||||||5
1623407700000|2021-06-11 10:35:00|5760||5760||5760||5760||60
1623408300000|2021-06-11 10:45:00|5762||5762||5762||5762||31
1623408900000|2021-06-11 10:55:00|||||||||1
1623409200000|2021-06-11 11:00:00|5759|5749|5755|5749|5759|5749|5755|5749|35
1623409500000|2021-06-11 11:05:00|5759||5752||5760||5750||164
1623409800000|2021-06-11 11:10:00|5758|5748|5744|5734|5758|5748|5743|5734|675
1623410100000|2021-06-11 11:15:00|5743|5741|5743|5737|5744|5741|5740|5734|25
1623410400000|2021-06-11 11:20:00|5745||5743||5745||5743||155
1623410700000|2021-06-11 11:25:00|5745|5740|5743|5740|5745|5740|5743|5740|353
1623411000000|2021-06-11 11:30:00|5742|5738|5740|5738|5742|5740|5740|5738|700
1623411300000|2021-06-11 11:35:00||5737||5737||5737||5737|35
1623411900000|2021-06-11 11:45:00|||||||||8
1623412200000|2021-06-11 11:50:00|||||||||8
1623412500000|2021-06-11 11:55:00||5738||5737||5738||5737|96
1623412800000|2021-06-11 12:00:00||5738||5738||5738||5738|893
1623413100000|2021-06-11 12:05:00|5739|5739|5740|5739|5740|5739|5739|5738|1067
1623413400000|2021-06-11 12:10:00|||||||||30
1623413700000|2021-06-11 12:15:00|||||||||1120
1623414000000|2021-06-11 12:20:00|||||||||905
1623414300000|2021-06-11 12:25:00|5742||5742||5742||5742||1248
1623414600000|2021-06-11 12:30:00|5741|5740|5743|5741|5758|5741|5740|5740|622
1623414900000|2021-06-11 12:35:00|5744|5742|5744|5741|5744|5742|5744|5741|697
1623415200000|2021-06-11 12:40:00|5752|5742|5744|5741|5758|5742|5744|5741|161
1623415500000|2021-06-11 12:45:00|||||||||51
1623415800000|2021-06-11 12:50:00|5743|5740|5742|5740|5743|5740|5742|5740|52
1623416100000|2021-06-11 12:55:00|||||||||64
1623416400000|2021-06-11 13:00:00|5744|5741|5748|5744|5755|5744|5744|5741|543
1623416700000|2021-06-11 13:05:00|5755|5745|5750|5746|5755|5749|5748|5744|635
1623417000000|2021-06-11 13:10:00|5749|5748|5749|5746|5752|5748|5749|5746|1762
1623417300000|2021-06-11 13:15:00|5748|5741|5745|5742|5748|5742|5745|5740|1049
1623417600000|2021-06-11 13:20:00|5746|5743|5747|5742|5750|5748|5746|5742|3939
1623417900000|2021-06-11 13:25:00|5748|5743|5760|5745|5760|5755|5748|5742|945
1623418200000|2021-06-11 13:30:00|5759|5748|5745|5744|5759|5753|5741|5740|335743
1623418500000|2021-06-11 13:35:00|5746|5745|5723|5722|5746|5745|5722|5721|254558
1623418800000|2021-06-11 13:40:00|5722|5721|5716|5715|5727|5726|5715|5714|291571
1623419100000|2021-06-11 13:45:00|5715|5714|5712|5711|5719|5718|5711|5710|195914
1623419400000|2021-06-11 13:50:00|5713|5712|5704|5703|5714|5713|5703|5702|236608
1623419700000|2021-06-11 13:55:00|5705|5704|5706|5705|5707|5706|5702|5701|274131
1623420000000|2021-06-11 14:00:00|5707|5706|5706|5705|5711|5710|5706|5705|206201
1623420300000|2021-06-11 14:05:00|5707|5706|5710|5709|5712|5711|5707|5706|219179
1623420600000|2021-06-11 14:10:00|5709|5708|5708|5707|5710|5709|5707|5706|150066
1623420900000|2021-06-11 14:15:00|5707|5706|5711|5710|5716|5715|5707|5706|245421
1623421200000|2021-06-11 14:20:00|5710|5709|5712|5711|5715|5714|5707|5706|167980
1623421500000|2021-06-11 14:25:00|5713|5712|5712|5711|5714|5714|5709|5708|125468
1623421800000|2021-06-11 14:30:00|5711|5710|5711|5710|5715|5714|5710|5709|113696
1623422100000|2021-06-11 14:35:00|5712|5711|5712|5711|5715|5714|5711|5710|146559
1623422400000|2021-06-11 14:40:00|5711|5710|5715|5714|5715|5714|5709|5708|82802
1623422700000|2021-06-11 14:45:00|5714|5713|5721|5720|5721|5720|5714|5713|88084
1623423000000|2021-06-11 14:50:00|5722|5721|5723|5722|5723|5722|5719|5718|90378
1623423300000|2021-06-11 14:55:00|5724|5723|5723|5722|5725|5724|5723|5722|80815
1623423600000|2021-06-11 15:00:00|5724|5723|5726|5725|5727|5726|5724|5723|74812
1623423900000|2021-06-11 15:05:00|5727|5726|5726|5725|5727|5726|5726|5725|71392
1623424200000|2021-06-11 15:10:00|5725|5724|5721|5720|5725|5724|5719|5718|129327
1623424500000|2021-06-11 15:15:00|5720|5719|5721|5720|5724|5723|5719|5718|132864
1623424800000|2021-06-11 15:20:00|5722|5721|5721|5720|5722|5721|5721|5720|62794
1623425100000|2021-06-11 15:25:00|5722|5721|5724|5723|5725|5724|5721|5720|159585
1623425400000|2021-06-11 15:30:00|5725|5724|5726|5725|5731|5730|5725|5724|149745
1623425700000|2021-06-11 15:35:00|5725|5724|5728|5727|5731|5730|5724|5723|87508
1623426000000|2021-06-11 15:40:00|5727|5726|5727|5726|5729|5728|5727|5726|53275
1623426300000|2021-06-11 15:45:00|5728|5727|5729|5728|5729|5728|5728|5727|42969
1623426600000|2021-06-11 15:50:00|5728|5727|5727|5726|5728|5728|5725|5724|46129
1623426900000|2021-06-11 15:55:00|5726|5725|5727|5726|5729|5728|5726|5725|75050
1623427200000|2021-06-11 16:00:00|5728|5727|5724|5723|5728|5727|5724|5723|60866
1623427500000|2021-06-11 16:05:00|5723|5722|5723|5722|5724|5723|5721|5720|98727
1623427800000|2021-06-11 16:10:00|5722|5721|5723|5722|5723|5722|5721|5720|62733
1623428100000|2021-06-11 16:15:00|5722|5721|5722|5721|5723|5722|5722|5721|58203
1623428400000|2021-06-11 16:20:00|5723|5722|5719|5718|5723|5722|5719|5718|76680
1623428700000|2021-06-11 16:25:00|5718|5717|5721|5720|5722|5721|5717|5716|132679
1623429000000|2021-06-11 16:30:00|5722|5721|5721|5720|5723|5722|5721|5720|62975
1623429300000|2021-06-11 16:35:00|5720|5719|5717|5716|5720|5719|5717|5716|104685
1623429600000|2021-06-11 16:40:00|5718|5717|5717|5716|5718|5717|5716|5715|66597
1623429900000|2021-06-11 16:45:00|5716|5715|5717|5716|5718|5717|5716|5715|54734
1623430200000|2021-06-11 16:50:00|5718|5717|5718|5717|5718|5717|5717|5716|57953
1623430500000|2021-06-11 16:55:00|5717|5716|5716|5715|5719|5718|5716|5715|57806
1623430800000|2021-06-11 17:00:00|5717|5716|5716|5715|5717|5716|5716|5715|60298
1623431100000|2021-06-11 17:05:00|5717|5716|5717|5716|5718|5717|5716|5715|59833
1623431400000|2021-06-11 17:10:00|5716|5715|5716|5715|5717|5716|5716|5715|61968
1623431700000|2021-06-11 17:15:00|5715|5714|5716|5715|5716|5715|5714|5713|67454
1623432000000|2021-06-11 17:20:00|5717|5716|5715|5714|5717|5716|5715|5714|64368
1623432300000|2021-06-11 17:25:00|5714|5713|5714|5713|5714|5713|5713|5712|64787
1623432600000|2021-06-11 17:30:00|5713|5712|5713|5712|5713|5712|5712|5711|82810
1623432900000|2021-06-11 17:35:00|5712||5713||5713||5712||51704
1623433200000|2021-06-11 17:40:00|||||||||86928
1623433500000|2021-06-11 17:45:00|||||||||39516
1623433800000|2021-06-11 17:50:00|||||||||121264
1623434100000|2021-06-11 17:55:00|||||||||137108
1623434400000|2021-06-11 18:00:00|5714|5713|5718|5717|5718|5717|5714|5713|178621
1623434700000|2021-06-11 18:05:00|5717|5718|5717|5716|5717|5718|5717|5716|94879
1623435000000|2021-06-11 18:10:00|5716|5715|5716|5715|5716|5715|5716|5715|71854
1623435300000|2021-06-11 18:15:00|5715|5714|5715|5714|5716|5715|5713|5712|102949
1623435600000|2021-06-11 18:20:00|5716|5715|5714|5713|5716|5715|5714|5713|89143
1623435900000|2021-06-11 18:25:00|||||||||96601
1623436200000|2021-06-11 18:30:00|5715|5714|5718|5717|5718|5717|5715|5714|68168
1623436500000|2021-06-11 18:35:00|5717|5716|5717|5716|5718|5717|5717|5716|78051
1623436800000|2021-06-11 18:40:00|5716|5715|5718|5717|5718|5717|5716|5715|101794
1623437100000|2021-06-11 18:45:00|5717|5718|5717|5716|5718|5718|5717|5716|78909
1623437400000|2021-06-11 18:50:00|5716|5715|5716|5715|5717|5716|5716|5715|69024
1623437700000|2021-06-11 18:55:00|5717|5716|5714|5713|5717|5716|5714|5713|124568
1623438000000|2021-06-11 19:00:00|5715|5714|5714|5713|5715|5714|5714|5713|95334
1623438300000|2021-06-11 19:05:00|5713|5712|5714|5713|5715|5714|5713|5712|98720
1623438600000|2021-06-11 19:10:00|5715|5714|5713|5712|5715|5714|5713|5712|63976
1623438900000|2021-06-11 19:15:00|||||||||61810
1623439200000|2021-06-11 19:20:00|5712|5711|5713|5712|5713|5712|5711|5710|195851
1623439500000|2021-06-11 19:25:00|5712|5711|5714|5713|5714|5713|5712|5711|150510
1623439800000|2021-06-11 19:30:00|5713|5712|5714|5713|5714|5713|5712|5712|181203
1623440100000|2021-06-11 19:35:00|5715|5714|5715|5714|5715|5714|5715|5714|101404
1623440400000|2021-06-11 19:40:00|5716|5715|5719|5718|5719|5718|5715|5714|132163
1623440700000|2021-06-11 19:45:00|5720|5719|5722|5721|5722|5721|5720|5719|136542
1623441000000|2021-06-11 19:50:00|5723|5722|5728|5727|5728|5727|5722|5721|260997
1623441300000|2021-06-11 19:55:00|5727|5726|5733|5732|5734|5733|5725|5724|795864
1623441600000|2021-06-11 20:00:00|5734|5731|5733|5730|5738|5731|5733|5720|159997
1623441900000|2021-06-11 20:05:00|5736|5724|5736|5725|5736|5725|5736|5724|10140
1623442200000|2021-06-11 20:10:00|5733|5734|5736|5726|5736|5734|5733|5725|3339
1623442500000|2021-06-11 20:15:00|5733|5730|5733|5731|5736|5731|5733|5726|102
1623442800000|2021-06-11 20:20:00||5730||5730||5730||5730|308
1623443100000|2021-06-11 20:25:00|5732|5731|5733|5731|5733|5731|5732|5731|154
1623443400000|2021-06-11 20:30:00|||||||||26
1623443700000|2021-06-11 20:35:00||5730||5730||5730||5730|26
1623444000000|2021-06-11 20:40:00||5731||5731||5731||5731|46
1623444300000|2021-06-11 20:45:00|5732||5733||5733||5732||202
1623444600000|2021-06-11 20:50:00|||||||||42
1623444900000|2021-06-11 20:55:00|5736|5732|5733|5732|5736|5732|5733|5732|201
1623657600000|2021-06-14 08:00:00|6065|5467|5774|5701|6065|5731|5731|5467|750
1623657900000|2021-06-14 08:05:00|5768||5774||5774||5768||147
1623658200000|2021-06-14 08:10:00|5765||5765||5765||5765||1
1623659400000|2021-06-14 08:30:00|5764||5764||5765||5764||0
1623659700000|2021-06-14 08:35:00|5765||5762||5765||5762||1
1623660000000|2021-06-14 08:40:00|5765||5765||5765||5762||0
1623660300000|2021-06-14 08:45:00|5758|5707|5740|5701|5758|5707|5731|5701|227
1623660600000|2021-06-14 08:50:00||5707||5701||5707||5701|18
1623661200000|2021-06-14 09:00:00||5709||5701||5709||5701|47
1623661500000|2021-06-14 09:05:00||5715||5701||5719||5701|14
1623661800000|2021-06-14 09:10:00|5748|5702|5748|5702|5748|5702|5748|5702|0
1623662100000|2021-06-14 09:15:00|5758|5710|5758|5702|5765|5716|5758|5702|26
1623662400000|2021-06-14 09:20:00|||||||||50
1623662700000|2021-06-14 09:25:00|5766||5766||5766||5766||3
1623663000000|2021-06-14 09:30:00|||||||||6
1623663300000|2021-06-14 09:35:00||5705||5708||5708||5705|0
1623663600000|2021-06-14 09:40:00|5765||5765||5765||5765||0
1623663900000|2021-06-14 09:45:00|5766||5766||5766||5735||44
1623664200000|2021-06-14 09:50:00|5760||5760||5760||5760||5
1623664500000|2021-06-14 09:55:00|5751||5760||5760||5751||20
1623664800000|2021-06-14 10:00:00|||||||||3
1623665100000|2021-06-14 10:05:00|||||||||1
1623665400000|2021-06-14 10:10:00|5758||5758||5758||5758||0
1623665700000|2021-06-14 10:15:00||5710||5710||5710||5710|0
1623666000000|2021-06-14 10:20:00||5708||5708||5708||5708|0
1623666300000|2021-06-14 10:25:00|5760|5723|5760|5708|5760|5723|5760|5708|23
1623666600000|2021-06-14 10:30:00|||||||||2
1623666900000|2021-06-14 10:35:00|||||||||1
1623667200000|2021-06-14 10:40:00||5726||5708||5736||5708|76
1623667500000|2021-06-14 10:45:00||5710||5710||5710||5708|0
1623667800000|2021-06-14 10:50:00|5737|5708|5760|5708|5760|5727|5737|5708|51
1623668100000|2021-06-14 10:55:00|5759|5730|5758|5711|5760|5736|5739|5708|40
1623668400000|2021-06-14 11:00:00|5759|5733|5754|5737|5759|5740|5754|5733|354
1623668700000|2021-06-14 11:05:00||5735||5737||5737||5734|195
1623669000000|2021-06-14 11:10:00||5738||5737||5738||5737|4
1623669300000|2021-06-14 11:15:00|5740|5738|5735|5732|5740|5739|5733|5728|1412
1623669600000|2021-06-14 11:20:00|5739|5730|5735|5734|5739|5734|5735|5730|332
1623669900000|2021-06-14 11:25:00|5733|5733|5730|5728|5735|5733|5730|5728|372
1623670200000|2021-06-14 11:30:00|5735|5730|5732|5728|5735|5730|5730|5728|423
1623670500000|2021-06-14 11:35:00||5729||5730||5730||5729|20
1623670800000|2021-06-14 11:40:00|5733|5729|5733|5730|5733|5730|5733|5729|16
1623671100000|2021-06-14 11:45:00|5731|5729|5730|5729|5731|5729|5730|5728|327
1623671400000|2021-06-14 11:50:00|||||||||19
1623671700000|2021-06-14 11:55:00|||||||||46
1623672000000|2021-06-14 12:00:00|5731|5730|5735|5730|5735|5730|5731|5730|5504
1623672300000|2021-06-14 12:05:00|5734||5733||5734||5733||14
1623672600000|2021-06-14 12:10:00|5732|5731|5732|5730|5732|5731|5732|5730|105
1623672900000|2021-06-14 12:15:00|5733|5731|5734|5731|5734|5732|5732|5731|386
1623673200000|2021-06-14 12:20:00|5733||5733||5733||5733||7
1623673500000|2021-06-14 12:25:00|5732|5730|5737|5735|5737|5735|5732|5730|2602
1623673800000|2021-06-14 12:30:00|5736|5736|5735|5732|5736|5736|5733|5730|951
1623674100000|2021-06-14 12:35:00|5734|5730|5732|5729|5735|5731|5732|5729|5891
1623674400000|2021-06-14 12:40:00|5731|5728|5730|5728|5731|5728|5730|5728|2067
1623674700000|2021-06-14 12:45:00|||||||||206
1623675000000|2021-06-14 12:50:00|5729|5724|5729|5720|5729|5728|5729|5720|2433
1623675300000|2021-06-14 12:55:00|5728|5721|5729|5728|5730|5728|5724|5720|1274
1623675600000|2021-06-14 13:00:00|5730||5729||5730||5729||1489
1623675900000|2021-06-14 13:05:00|5728|5725|5727|5725|5728|5725|5727|5725|151
1623676200000|2021-06-14 13:10:00|5726||5727||5727||5726||259
1623676500000|2021-06-14 13:15:00|5729|5726|5729|5726|5729|5726|5729|5726|372
1623676800000|2021-06-14 13:20:00|5730|5727|5737|5730|5737|5736|5729|5727|2707
1623677100000|2021-06-14 13:25:00|5740|5732|5720|5712|5740|5735|5720|5712|4193
1623677400000|2021-06-14 13:30:00|5724|5714|5722|5721|5728|5726|5720|5714|174323
1623677700000|2021-06-14 13:35:00|5721|5722|5717|5716|5724|5723|5715|5715|187097
1623678000000|2021-06-14 13:40:00|5718|5717|5702|5701|5719|5718|5702|5701|294225
1623678300000|2021-06-14 13:45:00|5701|5700|5704|5703|5705|5704|5697|5696|428081
1623678600000|2021-06-14 13:50:00|5703|5702|5696|5695|5704|5703|5694|5693|316020
1623678900000|2021-06-14 13:55:00|5697|5696|5700|5699|5703|5702|5696|5695|127629
1623679200000|2021-06-14 14:00:00|5701|5700|5701|5700|5702|5701|5697|5696|108288
1623679500000|2021-06-14 14:05:00|5700|5699|5706|5705|5707|5706|5700|5699|110356
1623679800000|2021-06-14 14:10:00|5705|5704|5704|5703|5706|5705|5703|5702|64731
1623680100000|2021-06-14 14:15:00|5705|5704|5707|5706|5707|5706|5703|5702|83760
1623680400000|2021-06-14 14:20:00|5708|5707|5707|5706|5710|5709|5707|5706|65897
1623680700000|2021-06-14 14:25:00|5706|5705|5709|5708|5710|5709|5706|5705|50088
1623681000000|2021-06-14 14:30:00|5710|5709|5709|5708|5710|5709|5707|5706|63510
1623681300000|2021-06-14 14:35:00|5710|5709|5709|5708|5711|5710|5709|5708|84203
1623681600000|2021-06-14 14:40:00|5708|5707|5706|5705|5708|5707|5706|5705|33262
1623681900000|2021-06-14 14:45:00|5707|5706|5706|5705|5707|5706|5706|5705|67060
1623682200000|2021-06-14 14:50:00|5707|5706|5707|5706|5708|5707|5706|5705|42886
1623682500000|2021-06-14 14:55:00|5708|5707|5707|5706|5708|5707|5707|5706|57942
1623682800000|2021-06-14 15:00:00|5708|5707|5711|5710|5711|5710|5708|5707|66174
1623683100000|2021-06-14 15:05:00|5710|5709|5710|5709|5710|5709|5707|5706|55474
1623683400000|2021-06-14 15:10:00|5709|5708|5710|5709|5711|5710|5709|5708|44526
1623683700000|2021-06-14 15:15:00|5709|5708|5709|5708|5709|5708|5708|5707|54199
1623684000000|2021-06-14 15:20:00|5708|5707|5705|5704|5709|5708|5705|5704|95560
1623684300000|2021-06-14 15:25:00|5704|5703|5702|5701|5704|5703|5702|5701|57668
1623684600000|2021-06-14 15:30:00|5703|5702|5701|5700|5705|5704|5700|5699|179408
1623684900000|2021-06-14 15:35:00|5702|5701|5702|5701|5704|5703|5702|5701|90277
1623685200000|2021-06-14 15:40:00|5701|5700|5701|5700|5701|5700|5700|5699|58147
1623685500000|2021-06-14 15:45:00|5702|5701|5701|5700|5702|5701|5700|5699|179705
1623685800000|2021-06-14 15:50:00|5702|5701|5701|5700|5702|5701|5701|5700|50939
1623686100000|2021-06-14 15:55:00|5702|5701|5701|5700|5702|5701|5701|5700|53385
1623686400000|2021-06-14 16:00:00|5702|5701|5699|5698|5702|5701|5699|5698|85652
1623686700000|2021-06-14 16:05:00|5698|5697|5696|5695|5699|5698|5696|5695|88273
1623687000000|2021-06-14 16:10:00|5695|5694|5689|5688|5695|5694|5689|5688|273022
1623687300000|2021-06-14 16:15:00|5688|5687|5687|5686|5688|5687|5686|5685|155681
1623687600000|2021-06-14 16:20:00|5688|5687|5691|5690|5691|5690|5687|5686|127095
1623687900000|2021-06-14 16:25:00|5692|5691|5695|5694|5695|5694|5691|5690|71000
1623688200000|2021-06-14 16:30:00|5696|5695|5695|5694|5696|5695|5694|5693|76261
1623688500000|2021-06-14 16:35:00|5694|5693|5693|5692|5694|5694|5693|5692|46260
1623688800000|2021-06-14 16:40:00|5694|5693|5694|5693|5694|5693|5693|5692|65540
1623689100000|2021-06-14 16:45:00|5695|5694|5694|5693|5696|5695|5694|5693|75853
1623689400000|2021-06-14 16:50:00|5693|5692|5693|5692|5694|5693|5692|5691|56181
1623689700000|2021-06-14 16:55:00|5694|5693|5693|5692|5694|5693|5693|5692|36173
1623690000000|2021-06-14 17:00:00|5692|5691|5694|5693|5694|5693|5692|5691|83641
1623690300000|2021-06-14 17:05:00|5693|5692|5694|5693|5694|5693|5692|5691|99815
1623690600000|2021-06-14 17:10:00|5695|5694|5695|5694|5695|5694|5695|5694|36479
1623690900000|2021-06-14 17:15:00|5696|5695|5696|5695|5696|5695|5695|5694|37904
1623691200000|2021-06-14 17:20:00|5695|5694|5694|5693|5695|5694|5694|5693|46481
1623691500000|2021-06-14 17:25:00|5693|5692|5693|5692|5694|5693|5692|5691|115333
1623691800000|2021-06-14 17:30:00|5692|5691|5692|5691|5692|5691|5692|5691|16561
1623692100000|2021-06-14 17:35:00|5691|5690|5691|5690|5691|5690|5691|5690|41782
1623692400000|2021-06-14 17:40:00|5692|5691|5691|5690|5692|5691|5691|5690|53088
1623692700000|2021-06-14 17:45:00|5690|5689|5690|5689|5690|5689|5690|5689|46245
1623693000000|2021-06-14 17:50:00|5689|5688|5690|5689|5690|5689|5689|5688|51411
1623693300000|2021-06-14 17:55:00|5691|5690|5693|5692|5693|5692|5690|5689|129586
1623693600000|2021-06-14 18:00:00|5694|5693|5694|5693|5694|5693|5692|5691|98836
1623693900000|2021-06-14 18:05:00|5693|5692|5694|5693|5694|5693|5693|5692|79739
1623694200000|2021-06-14 18:10:00|5693|5692|5691|5690|5694|5693|5691|5690|80144
1623694500000|2021-06-14 18:15:00|||||||||35011
1623694800000|2021-06-14 18:20:00|5692|5691|5694|5693|5695|5694|5692|5691|104607
1623695100000|2021-06-14 18:25:00|5695|5694|5695|5694|5695|5694|5694|5693|62340
1623695400000|2021-06-14 18:30:00|5696|5695|5696|5695|5696|5695|5696|5695|32238
1623695700000|2021-06-14 18:35:00|5697|5696|5698|5697|5699|5698|5697|5696|70561
1623696000000|2021-06-14 18:40:00|5699|5698|5701|5700|5701|5700|5699|5698|80246
1623696300000|2021-06-14 18:45:00|5702|5701|5702|5701|5703|5702|5701|5700|74727
1623696600000|2021-06-14 18:50:00|5703|5702|5702|5701|5703|5702|5702|5701|44741
1623696900000|2021-06-14 18:55:00|5703|5702|5702|5701|5704|5703|5702|5701|66818
1623697200000|2021-06-14 19:00:00|5703|5702|5705|5704|5705|5704|5703|5702|66877
1623697500000|2021-06-14 19:05:00|5706|5705|5707|5706|5707|5706|5706|5705|58671
1623697800000|2021-06-14 19:10:00|5708|5707|5709|5708|5710|5709|5708|5707|68579
1623698100000|2021-06-14 19:15:00|5710|5709|5709|5708|5710|5709|5709|5708|56655
1623698400000|2021-06-14 19:20:00|5708|5707|5707|5706|5708|5707|5707|5706|54971
1623698700000|2021-06-14 19:25:00|5706|5705|5706|5705|5706|5706|5706|5705|58363
1623699000000|2021-06-14 19:30:00|5705|5704|5700|5699|5705|5704|5700|5699|356947
1623699300000|2021-06-14 19:35:00|5701|5700|5701|5700|5703|5702|5700|5700|220361
1623699600000|2021-06-14 19:40:00|5702|5701|5703|5702|5705|5704|5702|5701|198278
1623699900000|2021-06-14 19:45:00|5702|5701|5707|5706|5707|5706|5702|5701|179500
1623700200000|2021-06-14 19:50:00|5708|5707|5713|5712|5714|5713|5707|5706|189623
1623700500000|2021-06-14 19:55:00|5712|5711|5718|5717|5718|5717|5711|5710|740513
1623700800000|2021-06-14 20:00:00|5720|5700|5719|5708|5720|5715|5709|5700|323449
1623701100000|2021-06-14 20:05:00|5720|5707|5717|5708|5720|5708|5717|5707|4355
1623701400000|2021-06-14 20:10:00||5709||5709||5709||5709|11
1623701700000|2021-06-14 20:15:00|5715|5710|5715|5710|5715|5710|5715|5710|18
1623702000000|2021-06-14 20:20:00|5712|5712|5720|5718|5720|5718|5712|5710|2726
1623702300000|2021-06-14 20:25:00|5719|5710|5720|5718|5720|5718|5719|5710|872
1623702600000|2021-06-14 20:30:00|5719|5711|5720|5718|5720|5718|5719|5711|1956
1623702900000|2021-06-14 20:35:00|5719|5712|5719|5711|5720|5718|5719|5711|1273
1623703200000|2021-06-14 20:40:00|5717|5712|5719|5711|5719|5714|5712|5711|5038
1623703500000|2021-06-14 20:45:00|5718||5714||5718||5714||6
1623703800000|2021-06-14 20:50:00|5717||5717||5718||5717||8
1623704100000|2021-06-14 20:55:00|5718||5717||5718||5715||13
1623704400000|2021-06-14 21:00:00|5718||5717||5718||5716||20
1623704700000|2021-06-14 21:05:00|5716||5716||5717||5715||110
1623705000000|2021-06-14 21:10:00|5717|5712|5715|5711|5717|5712|5715|5711|9
1623705300000|2021-06-14 21:15:00|||||||||2
1623705600000|2021-06-14 21:20:00|||||||||2
1623705900000|2021-06-14 21:25:00|5716|5710|5715|5710|5717|5710|5710|5709|682
1623706200000|2021-06-14 21:30:00|5712||5712||5712||5712||43
1623706500000|2021-06-14 21:35:00||5709||5709||5709||5709|118
1623706800000|2021-06-14 21:40:00|||||||||63
1623707100000|2021-06-14 21:45:00|5715|5712|5715|5712|5715|5712|5715|5712|193
1623707400000|2021-06-14 21:50:00|||||||||53
1623707700000|2021-06-14 21:55:00|5717|5718|5720|5714|5720|5718|5717|5712|2664
1623708000000|2021-06-14 22:00:00|5718|5712|5718|5713|5718|5713|5718|5712|3
1623708300000|2021-06-14 22:05:00|5716|5712|5718|5713|5718|5713|5713|5712|1117
1623708900000|2021-06-14 22:15:00|5716||5716||5716||5716||0
1623709200000|2021-06-14 22:20:00|5718||5718||5718||5718||0
1623709500000|2021-06-14 22:25:00||5712||5712||5712||5712|68
1623709800000|2021-06-14 22:30:00|5716|5711|5717|5711|5718|5711|5716|5711|400
1623710100000|2021-06-14 22:35:00|5712|5712|5716|5711|5717|5712|5712|5711|100
1623710700000|2021-06-14 22:45:00||5709||5709||5709||5709|45
1623711000000|2021-06-14 22:50:00|5715||5714||5715||5714||0
1623711600000|2021-06-14 23:00:00|||||||||5
1623711900000|2021-06-14 23:05:00||5710||5710||5710||5710|35
1623712200000|2021-06-14 23:10:00||5711||5711||5711||5711|0
1623712500000|2021-06-14 23:15:00|5710|5710|5710|5709|5710|5710|5710|5709|680
1623712800000|2021-06-14 23:20:00|5714|5707|5714|5707|5714|5707|5714|5707|300
1623713100000|2021-06-14 23:25:00|5710|5705|5714|5705|5714|5705|5707|5705|495
1623713400000|2021-06-14 23:30:00||5701||5701||5701||5701|39
1623713700000|2021-06-14 23:35:00|5712||5712||5712||5712||0
1623714000000|2021-06-14 23:40:00||5702||5702||5702||5702|0
1623714300000|2021-06-14 23:45:00||5703||5703||5703||5703|160
1623714600000|2021-06-14 23:50:00|5711||5711||5711||5711||160
1623714900000|2021-06-14 23:55:00||5704||5704||5704||5704|358
1623744000000|2021-06-15 08:00:00|5756|5687|5720|5700|5774|5702|5720|5687|107
1623744600000|2021-06-15 08:10:00|5730|5710|5729|5710|5730|5710|5729|5710|300
1623745200000|2021-06-15 08:20:00|||||||||7
1623745500000|2021-06-15 08:25:00|||||||||3
1623745800000|2021-06-15 08:30:00|5720|5700|5720|5700|5729|5700|5720|5700|559
1623746400000|2021-06-15 08:40:00||5703||5703||5703||5703|0
1623746700000|2021-06-15 08:45:00|||||||||52
1623747000000|2021-06-15 08:50:00|5719||5719||5719||5719||0
1623747300000|2021-06-15 08:55:00||5705||5703||5705||5703|14
1623747600000|2021-06-15 09:00:00|5718||5718||5718||5717||17
1623747900000|2021-06-15 09:05:00|5719||5719||5719||5719||0
1623748500000|2021-06-15 09:15:00|5720||5719||5720||5717||7
1623749100000|2021-06-15 09:25:00|||||||||1
1623749400000|2021-06-15 09:30:00|5715|5702|5719|5702|5719|5706|5715|5702|67
1623749700000|2021-06-15 09:35:00|5720|5703|5720|5720|5720|5720|5720|5702|159
1623750000000|2021-06-15 09:40:00||5703||5703||5703||5703|2
1623750300000|2021-06-15 09:45:00|||||||||1
1623750900000|2021-06-15 09:55:00|||||||||5
1623751800000|2021-06-15 10:10:00|||||||||3
1623752400000|2021-06-15 10:20:00|||||||||1
1623753000000|2021-06-15 10:30:00||5716||5703||5716||5703|54
1623753900000|2021-06-15 10:45:00|5719||5720||5720||5718||0
1623754800000|2021-06-15 11:00:00|5712|5702|5718|5712|5720|5712|5704|5702|2388
1623755100000|2021-06-15 11:05:00|5715||5715||5718||5715||158
1623755400000|2021-06-15 11:10:00|5717||5714||5717||5714||472
1623755700000|2021-06-15 11:15:00|5713||5713||5714||5713||203
1623756000000|2021-06-15 11:20:00|5714|5713|5712|5711|5714|5713|5712|5705|335
1623756300000|2021-06-15 11:25:00|||||||||20
1623756600000|2021-06-15 11:30:00|5713|5712|5713|5712|5713|5712|5713|5705|371
1623756900000|2021-06-15 11:35:00||5711||5712||5712||5711|29
1623757500000|2021-06-15 11:45:00|5715|5713|5715|5714|5715|5714|5714|5712|441
1623757800000|2021-06-15 11:50:00|5716|5715|5716|5714|5716|5715|5716|5714|171
1623758100000|2021-06-15 11:55:00|||||||||15
1623758400000|2021-06-15 12:00:00|||||||||3826
1623758700000|2021-06-15 12:05:00|||||||||26
1623759000000|2021-06-15 12:10:00|5718||5718||5718||5718||148
1623759300000|2021-06-15 12:15:00||5717||5714||5717||5714|302
1623759600000|2021-06-15 12:20:00|||||||||12
1623759900000|2021-06-15 12:25:00|5715|5711|5718|5711|5718|5711|5715|5711|261
1623760200000|2021-06-15 12:30:00|5717|5716|5718|5715|5718|5716|5716|5711|198
1623760500000|2021-06-15 12:35:00||5716||5715||5716||5715|262
1623760800000|2021-06-15 12:40:00|5717|5716|5717|5716|5717|5716|5716|5716|212
1623761100000|2021-06-15 12:45:00|||||||||696
1623761400000|2021-06-15 12:50:00|5718||5718||5718||5717||233
1623761700000|2021-06-15 12:55:00|5717|5711|5716|5711|5718|5715|5715|5711|1880
1623762000000|2021-06-15 13:00:00||5715||5715||5715||5714|1625
1623762300000|2021-06-15 13:05:00|||||||||2667
1623762600000|2021-06-15 13:10:00|5718|5716|5720|5717|5720|5717|5717|5716|2641
1623762900000|2021-06-15 13:15:00|5719|5718|5720|5719|5720|5719|5719|5718|22059
1623763200000|2021-06-15 13:20:00|5721||5721||5721||5720||1299
1623763500000|2021-06-15 13:25:00|5725|5720|5723|5711|5725|5722|5717|5711|1473
1623763800000|2021-06-15 13:30:00|5724|5713|5720|5719|5724|5723|5718|5713|344544
1623764100000|2021-06-15 13:35:00|5719|5718|5726|5725|5729|5728|5719|5718|255431
1623764400000|2021-06-15 13:40:00|5725|5724|5722|5721|5728|5727|5722|5721|168599
1623764700000|2021-06-15 13:45:00|5721|5720|5723|5722|5729|5728|5720|5719|206055
1623765000000|2021-06-15 13:50:00|5724|5723|5719|5718|5725|5724|5718|5717|160449
1623765300000|2021-06-15 13:55:00|5720|5719|5719|5718|5721|5720|5717|5716|81223
1623765600000|2021-06-15 14:00:00|5720|5719|5722|5721|5722|5721|5717|5716|154120
1623765900000|2021-06-15 14:05:00|5721|5720|5727|5726|5730|5729|5721|5720|162398
1623766200000|2021-06-15 14:10:00|5728|5727|5733|5732|5733|5732|5726|5725|130644
1623766500000|2021-06-15 14:15:00|5732|5731|5731|5730|5736|5735|5728|5727|95157
1623766800000|2021-06-15 14:20:00|5730|5729|5728|5727|5731|5730|5727|5726|160620
1623767100000|2021-06-15 14:25:00|5729|5728|5736|5735|5736|5735|5727|5726|202243
1623767400000|2021-06-15 14:30:00|5737|5736|5736|5735|5742|5741|5735|5734|168901
1623767700000|2021-06-15 14:35:00|5737|5736|5735|5734|5739|5738|5734|5733|135196
1623768000000|2021-06-15 14:40:00|5734|5733|5743|5742|5743|5742|5734|5733|203883
1623768300000|2021-06-15 14:45:00|5742|5741|5734|5733|5745|5744|5734|5733|224716
1623768600000|2021-06-15 14:50:00|5735|5734|5734|5733|5736|5735|5733|5732|66500
1623768900000|2021-06-15 14:55:00|5735|5734|5734|5733|5737|5736|5733|5732|73135
1623769200000|2021-06-15 15:00:00|5733|5732|5734|5733|5735|5734|5732|5731|69620
1623769500000|2021-06-15 15:05:00|5733|5732|5733|5732|5734|5733|5731|5730|66401
1623769800000|2021-06-15 15:10:00|5732|5731|5734|5733|5734|5733|5732|5731|80399
1623770100000|2021-06-15 15:15:00|5733|5732|5734|5733|5734|5733|5733|5732|112991
1623770400000|2021-06-15 15:20:00|||||||||90357
1623770700000|2021-06-15 15:25:00|5733|5732|5734|5733|5736|5735|5733|5732|238935
1623771000000|2021-06-15 15:30:00|5733|5732|5736|5735|5736|5735|5732|5731|197806
1623771300000|2021-06-15 15:35:00|5735|5734|5735|5734|5735|5735|5734|5733|99176
1623771600000|2021-06-15 15:40:00|5736|5735|5736|5735|5736|5735|5735|5734|67319
1623771900000|2021-06-15 15:45:00|5735|5734|5733|5732|5735|5734|5733|5732|45024
1623772200000|2021-06-15 15:50:00|5734|5733|5733|5732|5736|5735|5732|5731|82313
1623772500000|2021-06-15 15:55:00|5732|5731|5734|5733|5735|5734|5732|5731|53069
1623772800000|2021-06-15 16:00:00|5733|5732|5731|5730|5733|5732|5731|5730|77076
1623773100000|2021-06-15 16:05:00|5732|5731|5731|5730|5732|5731|5731|5730|42022
1623773400000|2021-06-15 16:10:00|5732|5731|5734|5733|5735|5734|5732|5731|44991
1623773700000|2021-06-15 16:15:00|5735|5734|5735|5734|5735|5734|5734|5733|42593
1623774000000|2021-06-15 16:20:00|5734|5733|5734|5733|5735|5734|5734|5733|26593
1623774300000|2021-06-15 16:25:00|5733|5732|5733|5732|5733|5732|5731|5730|73614
1623774600000|2021-06-15 16:30:00|5732|5731|5729|5728|5732|5731|5728|5727|106303
1623774900000|2021-06-15 16:35:00|5730|5729|5731|5730|5731|5730|5730|5729|39548
1623775200000|2021-06-15 16:40:00|5730|5729|5735|5734|5735|5734|5730|5729|61602
1623775500000|2021-06-15 16:45:00|5736|5735|5734|5733|5736|5735|5733|5732|75355
1623775800000|2021-06-15 16:50:00|5733|5732|5734|5733|5735|5734|5733|5732|66710
1623776100000|2021-06-15 16:55:00|5735|5734|5732|5731|5735|5734|5731|5730|72691
1623776400000|2021-06-15 17:00:00|5731|5730|5732|5731|5734|5733|5731|5730|45506
1623776700000|2021-06-15 17:05:00|5733|5732|5732|5731|5735|5734|5732|5731|66435
1623777000000|2021-06-15 17:10:00|5731|5730|5729|5728|5732|5731|5729|5728|37861
1623777300000|2021-06-15 17:15:00|5728|5727|5730|5729|5730|5729|5728|5727|82316
1623777600000|2021-06-15 17:20:00|5731|5730|5729|5728|5731|5730|5729|5728|39076
1623777900000|2021-06-15 17:25:00|5728|5727|5732|5731|5732|5731|5728|5727|71365
1623778200000|2021-06-15 17:30:00|5731|5730|5732|5731|5732|5731|5731|5730|32813
1623778500000|2021-06-15 17:35:00|5731|5730|5730|5729|5731|5731|5730|5729|58471
1623778800000|2021-06-15 17:40:00|5729|5728|5728|5727|5729|5728|5728|5727|62187
1623779100000|2021-06-15 17:45:00|5727|5726|5729|5728|5729|5728|5727|5726|46996
1623779400000|2021-06-15 17:50:00|5730|5729|5730|5729|5731|5730|5730|5729|114207
1623779700000|2021-06-15 17:55:00|5731|5730|5731|5730|5732|5731|5731|5730|95793
1623780000000|2021-06-15 18:00:00|5732|5731|5731|5730|5732|5731|5729|5728|76362
1623780300000|2021-06-15 18:05:00|5730|5729|5731|5730|5731|5730|5730|5729|40962
1623780600000|2021-06-15 18:10:00|5730|5729|5730|5729|5731|5730|5730|5729|58955
1623780900000|2021-06-15 18:15:00|5731|5730|5732|5731|5732|5731|5730|5729|76140
1623781200000|2021-06-15 18:20:00|5733|5732|5733|5732|5733|5732|5732|5731|55583
1623781500000|2021-06-15 18:25:00|5734|5733|5734|5733|5734|5733|5733|5732|41685
1623781800000|2021-06-15 18:30:00|5733|5732|5732|5731|5733|5732|5732|5731|30151
1623782100000|2021-06-15 18:35:00|5731|5730|5732|5731|5732|5731|5731|5730|43400
1623782400000|2021-06-15 18:40:00|5731|5730|5733|5732|5733|5732|5730|5729|60795
1623782700000|2021-06-15 18:45:00|5734|5733|5734|5733|5735|5734|5734|5733|50580
1623783000000|2021-06-15 18:50:00|5735|5734|5735|5734|5736|5735|5735|5734|58081
1623783300000|2021-06-15 18:55:00|5734|5733|5731|5730|5734|5733|5731|5730|42064
1623783600000|2021-06-15 19:00:00|5730|5729|5728|5727|5731|5730|5726|5726|103077
1623783900000|2021-06-15 19:05:00|5727|5726|5728|5727|5728|5727|5727|5726|38124
1623784200000|2021-06-15 19:10:00|5727|5726|5729|5728|5729|5728|5727|5726|66411
1623784500000|2021-06-15 19:15:00|5730|5729|5730|5729|5731|5730|5730|5729|43708
1623784800000|2021-06-15 19:20:00|5729|5728|5727|5726|5729|5728|5727|5726|58765
1623785100000|2021-06-15 19:25:00|5728|5727|5728|5727|5729|5728|5727|5726|111699
1623785400000|2021-06-15 19:30:00|5727|5726|5722|5721|5727|5726|5722|5721|147233
1623785700000|2021-06-15 19:35:00|5723|5722|5725|5724|5725|5724|5721|5720|132950
1623786000000|2021-06-15 19:40:00|5726|5725|5725|5724|5727|5726|5724|5723|124232
1623786300000|2021-06-15 19:45:00|5726|5725|5729|5728|5729|5728|5725|5724|158950
1623786600000|2021-06-15 19:50:00|5728|5727|5726|5725|5728|5727|5721|5720|380959
1623786900000|2021-06-15 19:55:00|5725|5724|5729|5728|5729|5728|5724|5723|557992
1623787200000|2021-06-15 20:00:00||5727||5726||5727||5720|609801
1623787500000|2021-06-15 20:05:00||5727||5726||5727||5726|615
1623787800000|2021-06-15 20:10:00|5728||5728||5728||5728||31414
1623788100000|2021-06-15 20:15:00|5727|5725|5727|5725|5727|5725|5727|5725|1346
1623788400000|2021-06-15 20:20:00|||||||||58
1623788700000|2021-06-15 20:25:00|5728||5728||5728||5728||164
1623789000000|2021-06-15 20:30:00|5727||5727||5727||5727||25
1623789300000|2021-06-15 20:35:00|||||||||23
1623789600000|2021-06-15 20:40:00|||||||||350
1623789900000|2021-06-15 20:45:00|5726||5727||5727||5726||212
1623790200000|2021-06-15 20:50:00|||||||||3
1623790500000|2021-06-15 20:55:00|||||||||36
1623790800000|2021-06-15 21:00:00|||||||||16
1623791100000|2021-06-15 21:05:00|||||||||30
1623791400000|2021-06-15 21:10:00|||||||||24
1623791700000|2021-06-15 21:15:00|||||||||2
1623792000000|2021-06-15 21:20:00|||||||||6
1623792300000|2021-06-15 21:25:00||5726||5725||5726||5725|101
1623792600000|2021-06-15 21:30:00|||||||||1
1623792900000|2021-06-15 21:35:00|||||||||1
1623793200000|2021-06-15 21:40:00|||||||||1
1623793500000|2021-06-15 21:45:00|||||||||26
1623793800000|2021-06-15 21:50:00|||||||||503
1623794100000|2021-06-15 21:55:00|||||||||8
1623794400000|2021-06-15 22:00:00||5724||5724||5724||5724|1000
1623794700000|2021-06-15 22:05:00|5729|5727|5729|5727|5729|5727|5729|5727|206
1623795000000|2021-06-15 22:10:00|||||||||2
1623795300000|2021-06-15 22:15:00|||||||||5
1623797100000|2021-06-15 22:45:00||5725||5725||5725||5725|0
1623797700000|2021-06-15 22:55:00|||||||||1070
1623798300000|2021-06-15 23:05:00|||||||||51
1623799500000|2021-06-15 23:25:00||5724||5724||5724||5724|100
1623799800000|2021-06-15 23:30:00|||||||||2
1623800100000|2021-06-15 23:35:00||5725||5725||5725||5725|1
1623800400000|2021-06-15 23:40:00||5726||5726||5726||5726|19
1623800700000|2021-06-15 23:45:00||5727||5727||5727||5727|0
1623801000000|2021-06-15 23:50:00||5726||5727||5727||5726|34
1623801300000|2021-06-15 23:55:00|||||||||815
1623830400000|2021-06-16 08:00:00|5786|5661|5736|5703|5786|5729|5736|5661|213
1623830700000|2021-06-16 08:05:00|||||||||1
1623831000000|2021-06-16 08:10:00|||||||||5
1623831300000|2021-06-16 08:15:00|5735||5736||5736||5735||5
1623831900000|2021-06-16 08:25:00|||||||||9
1623832200000|2021-06-16 08:30:00|||||||||5
1623832500000|2021-06-16 08:35:00|||||||||12
1623833100000|2021-06-16 08:45:00|||||||||4
1623833700000|2021-06-16 08:55:00||5712||5705||5712||5705|11
1623834000000|2021-06-16 09:00:00||5712||5712||5712||5712|0
1623834300000|2021-06-16 09:05:00|||||||||7
1623836100000|2021-06-16 09:35:00|||||||||1
1623836700000|2021-06-16 09:45:00|5734||5734||5734||5734||316
1623837000000|2021-06-16 09:50:00|5733||5734||5734||5731||4
1623837300000|2021-06-16 09:55:00|5733|5722|5734|5712|5734|5722|5733|5712|84
1623837600000|2021-06-16 10:00:00||5723||5712||5723||5712|351
1623837900000|2021-06-16 10:05:00|||||||||1
1623838200000|2021-06-16 10:10:00|5736||5735||5736||5735||20
1623838500000|2021-06-16 10:15:00|||||||||2
1623838800000|2021-06-16 10:20:00|||||||||2
1623839100000|2021-06-16 10:25:00|5733||5735||5735||5733||10
1623839400000|2021-06-16 10:30:00|||||||||3
1623839700000|2021-06-16 10:35:00|||||||||4
1623840000000|2021-06-16 10:40:00|5730||5730||5730||5730||2
1623840600000|2021-06-16 10:50:00|5735||5735||5735||5735||0
1623840900000|2021-06-16 10:55:00|||||||||1
1623841200000|2021-06-16 11:00:00|5729|5717|5729|5727|5729|5727|5729|5717|121
1623841500000|2021-06-16 11:05:00||5728||5727||5728||5727|400
1623841800000|2021-06-16 11:10:00||5725||5725||5727||5725|676
1623842100000|2021-06-16 11:15:00|5728|5727|5728|5727|5728|5727|5728|5727|0
1623842400000|2021-06-16 11:20:00||5725||5727||5727||5725|0
1623842700000|2021-06-16 11:25:00|5727|5725|5727|5726|5727|5726|5727|5725|189
1623843000000|2021-06-16 11:30:00|5726|5725|5726|5725|5726|5725|5726|5725|100
1623843300000|2021-06-16 11:35:00|5727||5728||5728||5727||108
1623843600000|2021-06-16 11:40:00|||||||||40
1623843900000|2021-06-16 11:45:00|5727||5728||5728||5727||3
1623844200000|2021-06-16 11:50:00|5729||5729||5729||5726||124
1623844500000|2021-06-16 11:55:00|||||||||6
1623844800000|2021-06-16 12:00:00||5727||5727||5727||5727|677
1623845100000|2021-06-16 12:05:00|||||||||1
1623845400000|2021-06-16 12:10:00|||||||||6
1623845700000|2021-06-16 12:15:00|||||||||600
1623846300000|2021-06-16 12:25:00|||||||||30
1623846600000|2021-06-16 12:30:00|5728||5728||5728||5728||190
1623846900000|2021-06-16 12:35:00|5729||5729||5729||5729||11
1623847200000|2021-06-16 12:40:00|5728|5728|5727|5725|5729|5728|5727|5725|1267
1623847500000|2021-06-16 12:45:00|5726|5726|5729|5727|5729|5727|5726|5726|133
1623848100000|2021-06-16 12:55:00||5726||5726||5726||5726|101
1623848400000|2021-06-16 13:00:00|5728|5727|5729|5728|5729|5728|5728|5726|142
1623848700000|2021-06-16 13:05:00|||||||||133
1623849000000|2021-06-16 13:10:00|5728|5726|5729|5728|5729|5728|5727|5726|1463
1623849300000|2021-06-16 13:15:00||5726||5726||5728||5726|80
1623849600000|2021-06-16 13:20:00|5728|5725|5729|5721|5729|5725|5724|5721|1319
1623849900000|2021-06-16 13:25:00|5724|5720|5737|5731|5737|5732|5722|5720|8949
1623850200000|2021-06-16 13:30:00|5738|5730|5733|5732|5739|5738|5724|5721|419906
1623850500000|2021-06-16 13:35:00|5732|5731|5732|5731|5738|5737|5732|5731|177888
1623850800000|2021-06-16 13:40:00|5733|5732|5723|5722|5733|5732|5723|5722|122732
1623851100000|2021-06-16 13:45:00|5722|5721|5718|5717|5724|5723|5718|5717|174584
1623851400000|2021-06-16 13:50:00|5719|5718|5713|5712|5721|5720|5713|5712|178360
1623851700000|2021-06-16 13:55:00|5712|5711|5708|5707|5713|5712|5707|5706|209758
1623852000000|2021-06-16 14:00:00|5709|5708|5713|5712|5713|5712|5708|5707|127435
1623852300000|2021-06-16 14:05:00|5712|5711|5709|5708|5712|5711|5709|5708|123357
1623852600000|2021-06-16 14:10:00|5708|5707|5704|5703|5711|5710|5702|5701|220393
1623852900000|2021-06-16 14:15:00|5703|5702|5703|5702|5705|5704|5702|5701|154947
1623853200000|2021-06-16 14:20:00|5704|5703|5706|5705|5709|5708|5704|5703|154604
1623853500000|2021-06-16 14:25:00|5705|5704|5709|5708|5709|5708|5704|5703|110515
1623853800000|2021-06-16 14:30:00|5710|5709|5712|5711|5713|5712|5708|5707|103964
1623854100000|2021-06-16 14:35:00|5713|5712|5711|5710|5714|5713|5711|5710|86703
1623854400000|2021-06-16 14:40:00|5710|5709|5704|5703|5710|5709|5704|5703|89643
1623854700000|2021-06-16 14:45:00|5705|5704|5710|5709|5711|5710|5704|5703|108106
1623855000000|2021-06-16 14:50:00|5709|5708|5709|5708|5709|5708|5707|5706|76656
1623855300000|2021-06-16 14:55:00|5708|5707|5711|5710|5711|5710|5708|5707|61335
1623855600000|2021-06-16 15:00:00|5710|5709|5709|5708|5712|5711|5709|5708|37718
1623855900000|2021-06-16 15:05:00|5710|5709|5710|5709|5711|5710|5710|5709|83735
1623856200000|2021-06-16 15:10:00|5711|5710|5713|5712|5713|5712|5711|5710|42468
1623856500000|2021-06-16 15:15:00|5714|5713|5714|5713|5715|5714|5713|5712|58813
1623856800000|2021-06-16 15:20:00|5713|5712|5715|5714|5715|5714|5713|5712|57796
1623857100000|2021-06-16 15:25:00|5714|5713|5712|5711|5714|5713|5712|5711|67300
1623857400000|2021-06-16 15:30:00|5713|5712|5712|5711|5715|5714|5712|5711|76021
1623857700000|2021-06-16 15:35:00|5711|5710|5711|5710|5713|5712|5711|5710|44764
1623858000000|2021-06-16 15:40:00|5710|5709|5712|5711|5712|5711|5710|5709|45585
1623858300000|2021-06-16 15:45:00|5711|5710|5709|5708|5711|5710|5709|5708|64165
1623858600000|2021-06-16 15:50:00|5710|5709|5707|5706|5710|5709|5707|5706|78024
1623858900000|2021-06-16 15:55:00|5708|5707|5709|5708|5711|5710|5708|5707|68533
1623859200000|2021-06-16 16:00:00|5708|5707|5709|5708|5709|5708|5708|5707|35236
1623859500000|2021-06-16 16:05:00|5710|5709|5710|5709|5713|5712|5709|5708|75241
1623859800000|2021-06-16 16:10:00|5711|5710|5710|5709|5712|5711|5710|5709|82092
1623860100000|2021-06-16 16:15:00|5709|5708|5709|5708|5711|5710|5709|5708|59496
1623860400000|2021-06-16 16:20:00|5710|5709|5708|5707|5710|5709|5708|5707|65634
1623860700000|2021-06-16 16:25:00|5707|5706|5708|5707|5708|5707|5706|5705|73813
1623861000000|2021-06-16 16:30:00|5709|5708|5709|5708|5709|5708|5708|5708|30065
1623861300000|2021-06-16 16:35:00|5708|5707|5705|5704|5708|5707|5705|5704|88274
1623861600000|2021-06-16 16:40:00|5706|5705|5705|5704|5706|5705|5705|5704|51641
1623861900000|2021-06-16 16:45:00|5706|5705|5704|5703|5706|5705|5704|5703|77077
1623862200000|2021-06-16 16:50:00|5703|5702|5702|5701|5703|5702|5702|5701|77514
1623862500000|2021-06-16 16:55:00|5701|5700|5703|5702|5703|5702|5699|5698|205854
1623862800000|2021-06-16 17:00:00|5704|5703|5704|5703|5706|5705|5703|5702|83524
1623863100000|2021-06-16 17:05:00|5705|5704|5705|5704|5706|5705|5705|5704|63021
1623863400000|2021-06-16 17:10:00|5706|5705|5705|5704|5708|5707|5705|5704|85234
1623863700000|2021-06-16 17:15:00|5706|5705|5703|5702|5706|5705|5703|5702|62683
1623864000000|2021-06-16 17:20:00|5702|5701|5702|5701|5703|5702|5702|5701|50066
1623864300000|2021-06-16 17:25:00|5701|5700|5702|5701|5702|5701|5699|5698|97957
1623864600000|2021-06-16 17:30:00|5703|5702|5701|5700|5703|5702|5701|5700|59300
1623864900000|2021-06-16 17:35:00|5702|5701|5702|5701|5703|5702|5700|5699|85456
1623865200000|2021-06-16 17:40:00|5703|5702|5698|5697|5703|5702|5698|5697|105291
1623865500000|2021-06-16 17:45:00|5697|5696|5696|5695|5698|5697|5696|5695|103125
1623865800000|2021-06-16 17:50:00|5695|5694|5698|5697|5698|5697|5694|5693|100133
1623866100000|2021-06-16 17:55:00|5697|5696|5699|5698|5701|5700|5697|5696|82928
1623866400000|2021-06-16 18:00:00|5697|5697|5674|5672|5699|5697|5672|5671|501313
1623866700000|2021-06-16 18:05:00|5675|5673|5681|5679|5685|5684|5673|5672|189739
1623867000000|2021-06-16 18:10:00|5680|5680|5683|5682|5683|5682|5677|5676|193048
1623867300000|2021-06-16 18:15:00|5682|5681|5679|5678|5682|5681|5676|5675|132790
1623867600000|2021-06-16 18:20:00|5678|5676|5674|5673|5679|5678|5673|5672|202606
1623867900000|2021-06-16 18:25:00|5675|5674|5673|5672|5675|5674|5673|5672|114736
1623868200000|2021-06-16 18:30:00|5672|5671|5673|5672|5677|5676|5671|5670|246048
1623868500000|2021-06-16 18:35:00|5674|5673|5675|5674|5680|5679|5670|5669|213764
1623868800000|2021-06-16 18:40:00|5676|5675|5674|5673|5676|5675|5671|5670|143888
1623869100000|2021-06-16 18:45:00|5673|5672|5674|5673|5676|5675|5672|5671|163843
1623869400000|2021-06-16 18:50:00|5675|5674|5681|5680|5682|5681|5675|5674|153755
1623869700000|2021-06-16 18:55:00|5682|5681|5687|5686|5687|5686|5679|5678|159039
1623870000000|2021-06-16 19:00:00|5686|5685|5688|5687|5688|5687|5683|5682|102921
1623870300000|2021-06-16 19:05:00|5689|5688|5690|5689|5690|5689|5686|5685|116255
1623870600000|2021-06-16 19:10:00|5689|5688|5689|5688|5690|5689|5688|5687|120203
1623870900000|2021-06-16 19:15:00|5688|5687|5683|5682|5688|5687|5683|5682|154458
1623871200000|2021-06-16 19:20:00|5682|5681|5686|5685|5686|5685|5681|5680|158462
1623871500000|2021-06-16 19:25:00|5685|5684|5683|5682|5687|5686|5682|5681|212939
1623871800000|2021-06-16 19:30:00|5682|5681|5679|5678|5683|5682|5679|5678|136266
1623872100000|2021-06-16 19:35:00|5678|5677|5679|5678|5680|5679|5678|5677|142486
1623872400000|2021-06-16 19:40:00|5680|5679|5678|5677|5682|5681|5678|5677|207285
1623872700000|2021-06-16 19:45:00|5677|5676|5675|5674|5677|5676|5674|5673|240316
1623873000000|2021-06-16 19:50:00|5674|5673|5667|5666|5675|5674|5667|5666|568972
1623873300000|2021-06-16 19:55:00|5666|5665|5664|5663|5671|5670|5664|5663|882318
1623873600000|2021-06-16 20:00:00|5665|5662|5671|5668|5679|5674|5665|5662|516855
1623873900000|2021-06-16 20:05:00|5673|5669|5673|5669|5674|5669|5670|5668|12320
1623874200000|2021-06-16 20:10:00|5674|5668|5672|5666|5674|5669|5668|5665|2643
1623874500000|2021-06-16 20:15:00|5671|5668|5672|5666|5672|5671|5671|5666|1631
1623874800000|2021-06-16 20:20:00|5671|5667|5671|5667|5671|5667|5671|5667|2173
1623875100000|2021-06-16 20:25:00|5672|5671|5669|5667|5672|5671|5669|5667|902
1623875400000|2021-06-16 20:30:00||5666||5666||5666||5666|1285
1623875700000|2021-06-16 20:35:00|5668|5667|5667|5659|5669|5668|5660|5659|12586
1623876000000|2021-06-16 20:40:00|5664|5660|5664|5661|5664|5661|5664|5660|344
1623876300000|2021-06-16 20:45:00|5660|5660|5664|5659|5664|5660|5659|5658|2713
1623876600000|2021-06-16 20:50:00|5663|5660|5660|5657|5664|5660|5660|5657|1532
1623876900000|2021-06-16 20:55:00|5664|5660|5661|5659|5664|5660|5661|5657|567
1623877200000|2021-06-16 21:00:00||5660||5660||5660||5660|422
1623877500000|2021-06-16 21:05:00|||||||||438
1623877800000|2021-06-16 21:10:00|||||||||210
1623878100000|2021-06-16 21:15:00|5667|5661|5667|5661|5667|5661|5667|5661|2770
1623878400000|2021-06-16 21:20:00|5665|5660|5666|5660|5667|5660|5661|5660|610
1623878700000|2021-06-16 21:25:00|5665|5662|5664|5662|5665|5662|5664|5662|290
1623879000000|2021-06-16 21:30:00||5660||5660||5660||5660|185
1623879300000|2021-06-16 21:35:00|||||||||149
1623879600000|2021-06-16 21:40:00|5665|5662|5665|5662|5665|5662|5665|5662|308
1623879900000|2021-06-16 21:45:00|5664|5660|5663|5660|5664|5660|5662|5660|668
1623880200000|2021-06-16 21:50:00|5662||5662||5663||5662||31
1623880500000|2021-06-16 21:55:00|5663||5663||5663||5663||147
1623880800000|2021-06-16 22:00:00|5665|5661|5667|5661|5667|5662|5662|5661|306
1623881100000|2021-06-16 22:05:00|||||||||4
1623881400000|2021-06-16 22:10:00||5664||5661||5664||5661|220
1623881700000|2021-06-16 22:15:00|||||||||6
1623882000000|2021-06-16 22:20:00|||||||||21
1623882300000|2021-06-16 22:25:00|||||||||51
1623882600000|2021-06-16 22:30:00|||||||||11
1623882900000|2021-06-16 22:35:00|||||||||82
1623883200000|2021-06-16 22:40:00||5665||5665||5665||5665|1369
1623883500000|2021-06-16 22:45:00|||||||||360
1623883800000|2021-06-16 22:50:00|||||||||60
1623884400000|2021-06-16 23:00:00|||||||||30
1623884700000|2021-06-16 23:05:00||5666||5665||5666||5665|353
1623885000000|2021-06-16 23:10:00|||||||||182
1623885300000|2021-06-16 23:15:00||5666||5666||5666||5665|211
1623885600000|2021-06-16 23:20:00||5665||5665||5665||5665|155
1623885900000|2021-06-16 23:25:00|||||||||117
1623886200000|2021-06-16 23:30:00|5669|5667|5669|5667|5669|5667|5669|5667|544
1623886500000|2021-06-16 23:35:00||5666||5665||5666||5665|289
1623886800000|2021-06-16 23:40:00|5668|5666|5669|5665|5669|5666|5668|5665|50
1623887100000|2021-06-16 23:45:00|5672||5672||5672||5672||111
1623887400000|2021-06-16 23:50:00||5666||5666||5666||5666|63
1623887700000|2021-06-16 23:55:00|5673|5667|5673|5667|5673|5667|5673|5667|220
1623916800000|2021-06-17 08:00:00|6030|5323|5735|5661|6030|5661|5675|5323|15
1623917100000|2021-06-17 08:05:00|||||||||29
1623917400000|2021-06-17 08:10:00|||||||||26
1623918000000|2021-06-17 08:20:00|5721|5665|5728|5661|5735|5665|5721|5661|292
1623918300000|2021-06-17 08:25:00|5664||5664||5664||5664||9
1623918600000|2021-06-17 08:30:00|||||||||10
1623918900000|2021-06-17 08:35:00|||||||||54
1623919200000|2021-06-17 08:40:00|5700|5660|5700|5660|5700|5660|5700|5660|638
1623919800000|2021-06-17 08:50:00|||||||||1
1623920100000|2021-06-17 08:55:00|5660|5657|5660|5657|5660|5657|5660|5656|310
1623920400000|2021-06-17 09:00:00||5656||5656||5656||5656|40
1623920700000|2021-06-17 09:05:00|5670|5657|5670|5656|5670|5657|5670|5656|126
1623921000000|2021-06-17 09:10:00|5700|5660|5670|5656|5700|5662|5670|5656|1427
1623921300000|2021-06-17 09:15:00|5700|5661|5700|5656|5700|5663|5692|5656|100
1623921600000|2021-06-17 09:20:00||5661||5656||5661||5656|2
1623921900000|2021-06-17 09:25:00|5692|5661|5699|5661|5700|5661|5691|5656|719
1623922500000|2021-06-17 09:35:00||5657||5657||5657||5657|1
1623922800000|2021-06-17 09:40:00||5656||5657||5657||5656|16
1623923100000|2021-06-17 09:45:00||5661||5661||5661||5661|2
1623924600000|2021-06-17 10:10:00|5697||5696||5697||5696||7
1623924900000|2021-06-17 10:15:00|5694||5688||5696||5688||5
1623925200000|2021-06-17 10:20:00|5687||5687||5687||5685||37
1623925500000|2021-06-17 10:25:00||5662||5662||5662||5662|2
1623926100000|2021-06-17 10:35:00|5680||5688||5688||5680||3
1623926400000|2021-06-17 10:40:00|5687|5661|5687|5661|5687|5661|5687|5661|0
1623926700000|2021-06-17 10:45:00|||||||||5
1623927000000|2021-06-17 10:50:00|5677||5687||5687||5677||29
1623927300000|2021-06-17 10:55:00|||||||||41
1623927600000|2021-06-17 11:00:00|5669|5662|5669|5666|5669|5666|5669|5662|174
1623927900000|2021-06-17 11:05:00||5665||5665||5665||5665|418
1623928200000|2021-06-17 11:10:00||5666||5666||5666||5665|1223
1623928500000|2021-06-17 11:15:00|5668|5667|5665|5664|5668|5667|5663|5663|1790
1623929100000|2021-06-17 11:25:00|5666|5665|5669|5668|5669|5668|5666|5665|1453
1623929400000|2021-06-17 11:30:00|||||||||521
1623929700000|2021-06-17 11:35:00|5670|5669|5670|5669|5670|5669|5670|5669|956
1623930000000|2021-06-17 11:40:00|||||||||160
1623930300000|2021-06-17 11:45:00|||||||||158
1623930600000|2021-06-17 11:50:00|5671|5670|5668|5666|5671|5670|5668|5666|1609
1623930900000|2021-06-17 11:55:00|5667|5665|5660|5658|5667|5665|5659|5657|5377
1623931200000|2021-06-17 12:00:00|5665|5659|5665|5660|5665|5660|5665|5659|6826
1623931500000|2021-06-17 12:05:00|5668|5664|5667|5665|5668|5665|5665|5660|741
1623931800000|2021-06-17 12:10:00||5664||5665||5665||5664|379
1623932100000|2021-06-17 12:15:00|5666|5660|5664|5660|5667|5660|5664|5660|5302
1623932400000|2021-06-17 12:20:00|5662|5657|5661|5657|5664|5657|5661|5657|707
1623932700000|2021-06-17 12:25:00|5660|5651|5654|5653|5660|5653|5654|5651|4112
1623933000000|2021-06-17 12:30:00|5668|5652|5659|5657|5668|5658|5654|5652|4782
1623933300000|2021-06-17 12:35:00|5664|5658|5664|5663|5664|5663|5661|5658|1433
1623933600000|2021-06-17 12:40:00|5663|5662|5662|5660|5663|5662|5662|5660|3100
1623933900000|2021-06-17 12:45:00|5663|5661|5662|5661|5665|5664|5662|5661|2626
1623934200000|2021-06-17 12:50:00||5660||5661||5661||5660|859
1623934500000|2021-06-17 12:55:00|5661|5660|5661|5660|5661|5660|5661|5660|2807
1623934800000|2021-06-17 13:00:00|5660|5657|5661|5659|5661|5659|5660|5657|10307
1623935100000|2021-06-17 13:05:00|5662|5658|5664|5662|5664|5662|5662|5658|1910
1623935400000|2021-06-17 13:10:00|5665|5663|5664|5663|5665|5663|5664|5663|605
1623935700000|2021-06-17 13:15:00|5666|5664|5666|5665|5666|5666|5664|5663|5984
1623936000000|2021-06-17 13:20:00|||||||||918
1623936300000|2021-06-17 13:25:00|5667|5662|5665|5662|5667|5664|5665|5662|1450
1623936600000|2021-06-17 13:30:00|5666|5663|5689|5687|5692|5691|5665|5662|444817
1623936900000|2021-06-17 13:35:00|5688|5688|5680|5679|5689|5688|5679|5678|144422
1623937200000|2021-06-17 13:40:00|5679|5678|5671|5670|5681|5680|5667|5666|183821
1623937500000|2021-06-17 13:45:00|5670|5669|5667|5666|5672|5671|5663|5662|146331
1623937800000|2021-06-17 13:50:00|5666|5665|5670|5669|5672|5671|5665|5664|128086
1623938100000|2021-06-17 13:55:00|5671|5670|5666|5665|5672|5671|5664|5663|192085
1623938400000|2021-06-17 14:00:00|5667|5666|5679|5678|5679|5678|5667|5666|204701
1623938700000|2021-06-17 14:05:00|5680|5679|5675|5674|5680|5679|5671|5670|201750
1623939000000|2021-06-17 14:10:00|5674|5673|5676|5675|5679|5678|5673|5672|228438
1623939300000|2021-06-17 14:15:00|5675|5674|5677|5676|5678|5677|5674|5673|133125
1623939600000|2021-06-17 14:20:00|5678|5677|5675|5674|5678|5677|5674|5673|130318
1623939900000|2021-06-17 14:25:00|5674|5673|5679|5678|5681|5680|5674|5673|150356
1623940200000|2021-06-17 14:30:00|5680|5679|5683|5682|5684|5683|5679|5678|117842
1623940500000|2021-06-17 14:35:00|5682|5681|5685|5684|5688|5687|5680|5679|127509
1623940800000|2021-06-17 14:40:00|5686|5685|5680|5679|5687|5686|5680|5679|154371
1623941100000|2021-06-17 14:45:00|5681|5680|5684|5683|5684|5683|5680|5679|100144
1623941400000|2021-06-17 14:50:00|5683|5682|5679|5678|5683|5682|5678|5677|107963
1623941700000|2021-06-17 14:55:00|5680|5679|5676|5675|5681|5680|5676|5675|95062
1623942000000|2021-06-17 15:00:00|5675|5674|5676|5675|5677|5676|5674|5673|128630
1623942300000|2021-06-17 15:05:00|5677|5676|5672|5671|5678|5677|5672|5671|146331
1623942600000|2021-06-17 15:10:00|5671|5670|5671|5670|5674|5673|5671|5670|136788
1623942900000|2021-06-17 15:15:00|5672|5671|5671|5670|5672|5671|5671|5670|86064
1623943200000|2021-06-17 15:20:00|5670|5669|5667|5666|5670|5669|5667|5666|140328
1623943500000|2021-06-17 15:25:00|5666|5665|5667|5666|5670|5669|5665|5664|143337
1623943800000|2021-06-17 15:30:00|5666|5665|5670|5669|5674|5673|5666|5665|150578
1623944100000|2021-06-17 15:35:00|5671|5670|5667|5666|5674|5673|5667|5666|226575
1623944400000|2021-06-17 15:40:00|5666|5665|5665|5664|5666|5665|5662|5661|169481
1623944700000|2021-06-17 15:45:00|5666|5665|5665|5664|5666|5665|5665|5664|70377
1623945000000|2021-06-17 15:50:00|5664|5663|5664|5663|5666|5665|5663|5662|120995
1623945300000|2021-06-17 15:55:00|5663|5662|5663|5662|5664|5663|5662|5661|136525
1623945600000|2021-06-17 16:00:00|5662|5661|5661|5660|5662|5661|5659|5658|126897
1623945900000|2021-06-17 16:05:00|5660|5659|5660|5659|5660|5659|5658|5657|92847
1623946200000|2021-06-17 16:10:00|5659|5658|5663|5662|5664|5663|5659|5658|89283
1623946500000|2021-06-17 16:15:00|5662|5661|5662|5661|5665|5664|5661|5660|110851
1623946800000|2021-06-17 16:20:00|5661|5660|5655|5654|5661|5660|5654|5653|116469
1623947100000|2021-06-17 16:25:00|5656|5655|5658|5657|5660|5659|5656|5655|112621
1623947400000|2021-06-17 16:30:00|5657|5656|5660|5659|5660|5659|5656|5655|110504
1623947700000|2021-06-17 16:35:00|5661|5660|5661|5660|5664|5663|5660|5659|84564
1623948000000|2021-06-17 16:40:00|5662|5661|5662|5661|5664|5663|5661|5660|88540
1623948300000|2021-06-17 16:45:00|5661|5660|5662|5661|5662|5661|5661|5660|37061
1623948600000|2021-06-17 16:50:00|5661|5660|5664|5663|5664|5663|5661|5660|88997
1623948900000|2021-06-17 16:55:00|5663|5662|5662|5661|5665|5664|5662|5661|98944
1623949200000|2021-06-17 17:00:00|5663|5662|5668|5667|5671|5670|5662|5661|129356
1623949500000|2021-06-17 17:05:00|5669|5668|5671|5670|5673|5672|5668|5667|54017
1623949800000|2021-06-17 17:10:00|5672|5671|5669|5668|5672|5671|5669|5668|36328
1623950100000|2021-06-17 17:15:00|5668|5667|5668|5667|5670|5669|5668|5667|45104
1623950400000|2021-06-17 17:20:00|5667|5666|5668|5667|5669|5668|5667|5666|62644
1623950700000|2021-06-17 17:25:00|5669|5668|5671|5670|5671|5670|5668|5667|63437
1623951000000|2021-06-17 17:30:00|5670|5669|5669|5668|5670|5669|5667|5666|68600
1623951300000|2021-06-17 17:35:00|5670|5669|5668|5667|5670|5669|5667|5666|42319
1623951600000|2021-06-17 17:40:00|5667|5666|5666|5665|5667|5666|5666|5665|54004
1623951900000|2021-06-17 17:45:00|5665|5664|5664|5663|5665|5665|5663|5662|89892
1623952200000|2021-06-17 17:50:00|5663|5662|5661|5660|5663|5662|5661|5660|78317
1623952500000|2021-06-17 17:55:00|5660|5659|5662|5661|5662|5661|5659|5658|91429
1623952800000|2021-06-17 18:00:00|5663|5662|5662|5661|5664|5663|5660|5659|98219
1623953100000|2021-06-17 18:05:00|5661|5660|5659|5658|5663|5662|5659|5658|87565
1623953400000|2021-06-17 18:10:00|5658|5657|5660|5659|5661|5660|5658|5657|61100
1623953700000|2021-06-17 18:15:00|5659|5658|5658|5657|5659|5658|5657|5656|52029
1623954000000|2021-06-17 18:20:00|5657|5656|5656|5655|5657|5656|5656|5655|54021
1623954300000|2021-06-17 18:25:00|5657|5656|5657|5656|5659|5658|5657|5656|110446
1623954600000|2021-06-17 18:30:00|5656|5655|5656|5655|5656|5656|5656|5655|62871
1623954900000|2021-06-17 18:35:00|5657|5656|5655|5654|5657|5656|5655|5654|79543
1623955200000|2021-06-17 18:40:00|5656|5655|5657|5656|5658|5657|5656|5655|73723
1623955500000|2021-06-17 18:45:00|5658|5657|5661|5660|5661|5660|5658|5657|106904
1623955800000|2021-06-17 18:50:00|5660|5659|5659|5658|5660|5659|5658|5657|81628
1623956100000|2021-06-17 18:55:00|5658|5657|5658|5657|5660|5659|5658|5657|52154
1623956400000|2021-06-17 19:00:00|5657|5656|5660|5659|5660|5659|5657|5656|59266
1623956700000|2021-06-17 19:05:00|5661|5660|5660|5659|5661|5660|5660|5659|55600
1623957000000|2021-06-17 19:10:00|5661|5660|5664|5663|5665|5664|5661|5660|97794
1623957300000|2021-06-17 19:15:00|5665|5664|5665|5664|5665|5664|5665|5664|43820
1623957600000|2021-06-17 19:20:00|5666|5665|5666|5665|5667|5666|5665|5664|75453
1623957900000|2021-06-17 19:25:00|5665|5664|5663|5662|5665|5664|5663|5662|61916
1623958200000|2021-06-17 19:30:00|5662|5661|5663|5662|5663|5662|5660|5659|127875
1623958500000|2021-06-17 19:35:00|5664|5663|5665|5664|5665|5664|5664|5663|106837
1623958800000|2021-06-17 19:40:00|5666|5665|5664|5663|5666|5665|5663|5662|167202
1623959100000|2021-06-17 19:45:00|5663|5662|5664|5663|5665|5664|5662|5661|311780
1623959400000|2021-06-17 19:50:00|5665|5664|5662|5661|5665|5664|5662|5661|238163
1623959700000|2021-06-17 19:55:00|5661|5660|5653|5651|5663|5662|5651|5650|952856
1623960000000|2021-06-17 20:00:00|5654|5650|5661|5653|5664|5659|5654|5650|554171
1623960300000|2021-06-17 20:05:00|5662|5655|5662|5655|5662|5660|5656|5655|19584
1623960600000|2021-06-17 20:10:00|5660|5657|5660|5655|5660|5658|5660|5655|3172
1623960900000|2021-06-17 20:15:00|||||||||36
1623961200000|2021-06-17 20:20:00|||||||||37
1623961500000|2021-06-17 20:25:00|5659||5660||5660||5659||1010
1623961800000|2021-06-17 20:30:00||5656||5656||5656||5656|169
1623962100000|2021-06-17 20:35:00|5659||5659||5659||5659||38
1623962400000|2021-06-17 20:40:00||5658||5658||5658||5658|123
1623962700000|2021-06-17 20:45:00|||||||||1006
1623963000000|2021-06-17 20:50:00|5658|5656|5658|5656|5658|5656|5658|5656|151
1623963300000|2021-06-17 20:55:00|||||||||105
1623963600000|2021-06-17 21:00:00|||||||||35
1623963900000|2021-06-17 21:05:00|||||||||277
1623964200000|2021-06-17 21:10:00|||||||||27
1623964500000|2021-06-17 21:15:00|||||||||109
1623964800000|2021-06-17 21:20:00|||||||||9
1623965100000|2021-06-17 21:25:00|||||||||16
1623965400000|2021-06-17 21:30:00|5657|5657|5658|5657|5658|5657|5657|5657|2612
1623965700000|2021-06-17 21:35:00|5660||5660||5660||5660||151
1623966000000|2021-06-17 21:40:00|||||||||57
1623966300000|2021-06-17 21:45:00|5661|5656|5661|5656|5661|5656|5661|5656|7
1623966600000|2021-06-17 21:50:00|||||||||11
1623966900000|2021-06-17 21:55:00|5660||5660||5660||5660||34
1623967200000|2021-06-17 22:00:00|5657||5660||5660||5657||20
1623967500000|2021-06-17 22:05:00|5661||5661||5661||5661||37
1623967800000|2021-06-17 22:10:00||5657||5656||5657||5656|13
1623968100000|2021-06-17 22:15:00|||||||||100
1623968400000|2021-06-17 22:20:00|||||||||15
1623968700000|2021-06-17 22:25:00|5660||5660||5660||5660||4
1623969000000|2021-06-17 22:30:00|5661||5659||5661||5659||25
1623969300000|2021-06-17 22:35:00|5656|5655|5655|5653|5656|5655|5655|5653|530
1623969600000|2021-06-17 22:40:00|5656|5655|5656|5655|5656|5655|5656|5655|1708
1623969900000|2021-06-17 22:45:00||5653||5653||5653||5653|96
1623970200000|2021-06-17 22:50:00||5654||5655||5655||5653|100
1623970500000|2021-06-17 22:55:00|5661|5654|5661|5654|5661|5658|5661|5654|164
1623970800000|2021-06-17 23:00:00|5662|5660|5662|5654|5662|5660|5662|5654|2915
1623971100000|2021-06-17 23:05:00|||||||||66
1623971400000|2021-06-17 23:10:00||5653||5653||5653||5653|450
1623971700000|2021-06-17 23:15:00||5654||5655||5655||5654|160
1623972000000|2021-06-17 23:20:00||5654||5654||5654||5654|1
1623972600000|2021-06-17 23:30:00|5660|5656|5662|5656|5662|5656|5660|5656|50
1623972900000|2021-06-17 23:35:00|||||||||50
1623973200000|2021-06-17 23:40:00|5660||5660||5660||5660||45
1623973800000|2021-06-17 23:50:00|||||||||11
1623974100000|2021-06-17 23:55:00|5662|5660|5662|5660|5662|5660|5662|5656|660
1624003200000|2021-06-18 08:00:00|5999|5400|5670|5650|5999|5650|5670|5400|0
1624003500000|2021-06-18 08:05:00|||||||||3
1624003800000|2021-06-18 08:10:00|||||||||4
1624004100000|2021-06-18 08:15:00||5653||5653||5653||5653|4
1624004400000|2021-06-18 08:20:00|||||||||10
1624004700000|2021-06-18 08:25:00|5668|5664|5670|5653|5670|5664|5668|5653|100
1624005000000|2021-06-18 08:30:00|5666||5670||5670||5664||14
1624005300000|2021-06-18 08:35:00|5663|5650|5670|5650|5670|5660|5663|5650|302
1624005600000|2021-06-18 08:40:00|5669|5664|5664|5650|5669|5664|5664|5650|428
1624005900000|2021-06-18 08:45:00||5653||5653||5653||5653|26
1624006200000|2021-06-18 08:50:00||5656||5656||5656||5656|84
1624006500000|2021-06-18 08:55:00||5653||5650||5653||5650|14
1624006800000|2021-06-18 09:00:00|||||||||1
1624007100000|2021-06-18 09:05:00|||||||||2
1624007400000|2021-06-18 09:10:00||5653||5653||5653||5650|1
1624007700000|2021-06-18 09:15:00||5650||5659||5660||5650|45
1624008300000|2021-06-18 09:25:00|5669||5664||5669||5664||353
1624008600000|2021-06-18 09:30:00|5660|5650|5660|5650|5660|5650|5660|5650|84
1624008900000|2021-06-18 09:35:00|5653|5651|5660|5650|5660|5651|5653|5650|309
1624009200000|2021-06-18 09:40:00||5653||5653||5653||5653|2
1624009500000|2021-06-18 09:45:00|5659|5650|5655|5650|5660|5650|5655|5650|155
1624009800000|2021-06-18 09:50:00|5660||5660||5660||5659||137
1624010100000|2021-06-18 09:55:00|||||||||5
1624010400000|2021-06-18 10:00:00|||||||||10
1624010700000|2021-06-18 10:05:00|||||||||24
1624011000000|2021-06-18 10:10:00|||||||||1
1624011300000|2021-06-18 10:15:00|||||||||18
1624011600000|2021-06-18 10:20:00|||||||||70
1624012200000|2021-06-18 10:30:00|5657|5651|5660|5650|5660|5651|5657|5650|24
1624012500000|2021-06-18 10:35:00|||||||||21
1624012800000|2021-06-18 10:40:00|5663|5651|5663|5650|5663|5651|5663|5650|35
1624013100000|2021-06-18 10:45:00|||||||||20
1624013700000|2021-06-18 10:55:00|||||||||1
1624014000000|2021-06-18 11:00:00|5661|5651|5664|5660|5664|5660|5661|5650|798
1624014300000|2021-06-18 11:05:00|5662|5655|5664|5653|5664|5655|5662|5653|50
1624014600000|2021-06-18 11:10:00|5662|5656|5661|5656|5662|5656|5661|5656|59
1624014900000|2021-06-18 11:15:00|5660|5657|5660|5653|5661|5657|5657|5653|443
1624015200000|2021-06-18 11:20:00|5658|5657|5656|5654|5658|5657|5656|5653|150
1624015500000|2021-06-18 11:25:00|5657|5653|5655|5653|5657|5653|5655|5653|11
1624015800000|2021-06-18 11:30:00|5656|5654|5656|5653|5656|5654|5656|5653|29
1624016100000|2021-06-18 11:35:00||5655||5653||5655||5653|199
1624016400000|2021-06-18 11:40:00|5655|5654|5655|5651|5655|5654|5655|5651|254
1624016700000|2021-06-18 11:45:00|5656|5654|5655|5651|5656|5654|5655|5651|16
1624017000000|2021-06-18 11:50:00||5652||5651||5654||5651|94
1624017300000|2021-06-18 11:55:00|5654|5654|5653|5651|5654|5654|5653|5651|296
1624017600000|2021-06-18 12:00:00|5652|5650|5652|5650|5653|5650|5652|5650|4571
1624017900000|2021-06-18 12:05:00|5651|5646|5650|5647|5652|5647|5649|5645|8978
1624018200000|2021-06-18 12:10:00|5648|5648|5649|5646|5650|5648|5647|5646|1756
1624018500000|2021-06-18 12:15:00|5648|5647|5648|5646|5648|5647|5648|5646|7833
1624018800000|2021-06-18 12:20:00|5649|5645|5640|5638|5649|5645|5639|5635|7171
1624019100000|2021-06-18 12:25:00|5639|5635|5640|5638|5640|5639|5638|5635|2391
1624019400000|2021-06-18 12:30:00|5639|5639|5640|5638|5640|5639|5639|5638|1114
1624019700000|2021-06-18 12:35:00|5639|5639|5647|5641|5649|5641|5639|5639|6986
1624020000000|2021-06-18 12:40:00|5645|5639|5637|5635|5645|5640|5636|5633|3314
1624020300000|2021-06-18 12:45:00|||||||||797
1624020600000|2021-06-18 12:50:00||5636||5636||5636||5636|432
1624020900000|2021-06-18 12:55:00|5638|5635|5641|5636|5641|5636|5638|5635|1118
1624021200000|2021-06-18 13:00:00|5649|5638|5643|5641|5649|5642|5642|5638|1122
1624021500000|2021-06-18 13:05:00|5641|5640|5643|5642|5644|5642|5641|5640|866
1624021800000|2021-06-18 13:10:00|5645|5643|5644|5643|5645|5643|5644|5643|4863
1624022100000|2021-06-18 13:15:00|5643|5642|5643|5642|5643|5642|5643|5642|702
1624022400000|2021-06-18 13:20:00|5642|5640|5636|5633|5642|5640|5636|5633|2682
1624022700000|2021-06-18 13:25:00|5635|5632|5638|5630|5643|5632|5632|5630|2490
1624023000000|2021-06-18 13:30:00|5642|5631|5614|5613|5642|5632|5603|5602|2692638
1624023300000|2021-06-18 13:35:00|5613|5612|5592|5591|5613|5612|5585|5584|684740
1624023600000|2021-06-18 13:40:00|5591|5590|5592|5591|5594|5593|5582|5581|430292
1624023900000|2021-06-18 13:45:00|5591|5590|5583|5582|5591|5590|5583|5582|332954
1624024200000|2021-06-18 13:50:00|5582|5581|5574|5573|5583|5582|5569|5568|549023
1624024500000|2021-06-18 13:55:00|5573|5572|5582|5581|5584|5583|5572|5571|276777
1624024800000|2021-06-18 14:00:00|5581|5580|5569|5568|5582|5581|5569|5568|347076
1624025100000|2021-06-18 14:05:00|5570|5569|5577|5576|5577|5576|5567|5566|305561
1624025400000|2021-06-18 14:10:00|5576|5575|5572|5571|5576|5575|5563|5562|301944
1624025700000|2021-06-18 14:15:00|5571|5570|5566|5565|5571|5570|5566|5565|165078
1624026000000|2021-06-18 14:20:00|5567|5566|5561|5560|5569|5568|5559|5558|331403
1624026300000|2021-06-18 14:25:00|5560|5559|5562|5561|5565|5564|5558|5557|283217
1624026600000|2021-06-18 14:30:00|5561|5560|5561|5560|5562|5561|5558|5557|173816
1624026900000|2021-06-18 14:35:00|5562|5561|5572|5571|5573|5572|5562|5561|212597
1624027200000|2021-06-18 14:40:00|5571|5570|5566|5565|5571|5570|5564|5563|181346
1624027500000|2021-06-18 14:45:00|5565|5564|5565|5564|5567|5566|5562|5561|238527
1624027800000|2021-06-18 14:50:00|5564|5563|5567|5566|5568|5567|5563|5562|235795
1624028100000|2021-06-18 14:55:00|5566|5565|5568|5567|5570|5569|5565|5564|152566
1624028400000|2021-06-18 15:00:00|5567|5566|5572|5571|5575|5574|5566|5565|309564
1624028700000|2021-06-18 15:05:00|5573|5572|5574|5573|5575|5574|5571|5570|162929
1624029000000|2021-06-18 15:10:00|5575|5574|5574|5573|5579|5578|5574|5573|225820
1624029300000|2021-06-18 15:15:00|5575|5574|5576|5575|5577|5576|5572|5571|235677
1624029600000|2021-06-18 15:20:00|5575|5574|5574|5573|5576|5575|5574|5573|117072
1624029900000|2021-06-18 15:25:00|5573|5572|5572|5571|5575|5574|5571|5570|182534
1624030200000|2021-06-18 15:30:00|5573|5572|5580|5579|5582|5581|5573|5572|158410
1624030500000|2021-06-18 15:35:00|5579|5578|5584|5583|5584|5583|5577|5576|200004
1624030800000|2021-06-18 15:40:00|5585|5584|5585|5584|5585|5584|5580|5579|138296
1624031100000|2021-06-18 15:45:00|5586|5585|5584|5583|5587|5586|5583|5582|138276
1624031400000|2021-06-18 15:50:00|5585|5584|5587|5586|5589|5588|5585|5584|115614
1624031700000|2021-06-18 15:55:00|5586|5585|5589|5588|5590|5589|5585|5584|131428
1624032000000|2021-06-18 16:00:00|5588|5587|5584|5583|5588|5587|5583|5582|93001
1624032300000|2021-06-18 16:05:00|5585|5584|5591|5590|5591|5590|5585|5584|123169
1624032600000|2021-06-18 16:10:00|5592|5591|5591|5590|5593|5592|5591|5590|91369
1624032900000|2021-06-18 16:15:00|5590|5589|5588|5587|5590|5590|5587|5586|92852
1624033200000|2021-06-18 16:20:00|5587|5586|5586|5585|5587|5586|5586|5585|51737
1624033500000|2021-06-18 16:25:00|5585|5586|5591|5590|5591|5590|5585|5586|136481
1624033800000|2021-06-18 16:30:00|5590|5589|5590|5589|5592|5591|5588|5587|111447
1624034100000|2021-06-18 16:35:00|5591|5590|5587|5586|5591|5590|5587|5586|140738
1624034400000|2021-06-18 16:40:00|5586|5585|5586|5585|5588|5587|5583|5582|109693
1624034700000|2021-06-18 16:45:00|5585|5584|5583|5582|5585|5584|5583|5582|87500
1624035000000|2021-06-18 16:50:00|5584|5583|5586|5585|5587|5586|5584|5583|73798
1624035300000|2021-06-18 16:55:00|5585|5584|5586|5585|5586|5585|5584|5584|84781
1624035600000|2021-06-18 17:00:00|5585|5584|5582|5581|5585|5584|5582|5581|144596
1624035900000|2021-06-18 17:05:00|5583|5582|5585|5584|5585|5584|5583|5582|105313
1624036200000|2021-06-18 17:10:00|5584|5583|5589|5588|5590|5589|5584|5583|128226
1624036500000|2021-06-18 17:15:00|5590|5589|5588|5587|5591|5590|5588|5587|85226
1624036800000|2021-06-18 17:20:00|5587|5586|5585|5584|5588|5587|5585|5584|112392
1624037100000|2021-06-18 17:25:00|5584|5583|5582|5581|5584|5583|5581|5580|132072
1624037400000|2021-06-18 17:30:00|5583|5582|5581|5580|5584|5583|5581|5580|90034
1624037700000|2021-06-18 17:35:00|5582|5581|5581|5580|5583|5582|5581|5580|84085
1624038000000|2021-06-18 17:40:00|5582|5581|5583|5582|5583|5582|5582|5581|100559
1624038300000|2021-06-18 17:45:00|5582|5581|5579|5578|5582|5582|5579|5578|127915
1624038600000|2021-06-18 17:50:00|5578|5577|5581|5580|5582|5581|5577|5576|178007
1624038900000|2021-06-18 17:55:00|5580|5579|5580|5579|5581|5580|5579|5578|89707
1624039200000|2021-06-18 18:00:00|5579|5578|5579|5578|5581|5580|5578|5577|175959
1624039500000|2021-06-18 18:05:00|5580|5579|5579|5578|5581|5580|5579|5578|146076
1624039800000|2021-06-18 18:10:00|5578|5577|5580|5579|5580|5579|5577|5576|173598
1624040100000|2021-06-18 18:15:00|5579|5578|5577|5576|5580|5579|5577|5576|110221
1624040400000|2021-06-18 18:20:00|5578|5577|5582|5581|5582|5581|5578|5577|148276
1624040700000|2021-06-18 18:25:00|5581|5580|5584|5583|5584|5583|5580|5579|99462
1624041000000|2021-06-18 18:30:00|5583|5582|5584|5583|5585|5584|5583|5582|72662
1624041300000|2021-06-18 18:35:00|5583|5582|5582|5581|5584|5583|5582|5581|106429
1624041600000|2021-06-18 18:40:00|5583|5582|5583|5582|5584|5583|5582|5581|93763
1624041900000|2021-06-18 18:45:00|5584|5583|5583|5582|5585|5584|5582|5581|158183
1624042200000|2021-06-18 18:50:00|5584|5583|5589|5588|5589|5588|5583|5583|110574
1624042500000|2021-06-18 18:55:00|5588|5587|5586|5585|5588|5587|5581|5580|238774
1624042800000|2021-06-18 19:00:00|5587|5586|5589|5588|5590|5589|5587|5586|84692
1624043100000|2021-06-18 19:05:00|5588|5587|5590|5589|5590|5589|5587|5586|76449
1624043400000|2021-06-18 19:10:00|5589|5588|5598|5597|5598|5597|5589|5588|145349
1624043700000|2021-06-18 19:15:00|5597|5596|5600|5599|5600|5599|5597|5596|127117
1624044000000|2021-06-18 19:20:00|5601|5600|5598|5597|5601|5600|5598|5597|140821
1624044300000|2021-06-18 19:25:00|5599|5598|5593|5592|5599|5598|5593|5592|115321
1624044600000|2021-06-18 19:30:00|5594|5593|5593|5592|5595|5594|5592|5591|239859
1624044900000|2021-06-18 19:35:00|5594|5593|5595|5594|5595|5594|5594|5593|131274
1624045200000|2021-06-18 19:40:00|5596|5595|5596|5595|5597|5596|5595|5594|193358
1624045500000|2021-06-18 19:45:00|5597|5596|5591|5590|5599|5598|5591|5590|368694
1624045800000|2021-06-18 19:50:00|5592|5591|5596|5595|5597|5596|5592|5591|532574
1624046100000|2021-06-18 19:55:00|5595|5594|5584|5583|5596|5595|5575|5574|2021760
1624046400000|2021-06-18 20:00:00|5585|5581|5588|5575|5600|5585|5577|5574|4196870
1624046700000|2021-06-18 20:05:00|5589|5582|5586|5585|5589|5585|5586|5582|319549
1624047000000|2021-06-18 20:10:00|5589||5598||5598||5589||2112
1624047300000|2021-06-18 20:15:00|5590|5582|5589|5584|5598|5584|5584|5582|12203
1624047600000|2021-06-18 20:20:00|5598|5585|5593|5587|5598|5587|5593|5585|7215
1624047900000|2021-06-18 20:25:00|5588|5588|5588|5587|5588|5588|5588|5587|5861
1624048200000|2021-06-18 20:30:00|5587|5586|5587|5586|5587|5586|5587|5585|4554
1624048500000|2021-06-18 20:35:00||5585||5586||5586||5585|711
1624048800000|2021-06-18 20:40:00|5588||5593||5593||5588||1291
1624049100000|2021-06-18 20:45:00|5592|5587|5592|5586|5592|5589|5591|5586|365
1624049400000|2021-06-18 20:50:00|5584|5585|5592|5583|5592|5585|5584|5583|3103
1624049700000|2021-06-18 20:55:00|5590|5584|5592|5582|5592|5584|5582|5580|1661
1624262400000|2021-06-21 08:00:00|5654|5400|5609|5582|5654|5582|5601|5400|293
1624262700000|2021-06-21 08:05:00|||||||||8
1624263000000|2021-06-21 08:10:00|||||||||166
1624263300000|2021-06-21 08:15:00|||||||||4
1624263600000|2021-06-21 08:20:00|5598||5598||5598||5598||2
1624263900000|2021-06-21 08:25:00||5590||5590||5590||5590|26
1624264200000|2021-06-21 08:30:00|5609||5609||5609||5609||111
1624264500000|2021-06-21 08:35:00|||||||||37
1624264800000|2021-06-21 08:40:00||5592||5590||5592||5590|9
1624265100000|2021-06-21 08:45:00|||||||||24
1624265400000|2021-06-21 08:50:00|5597||5609||5609||5597||34
1624265700000|2021-06-21 08:55:00|5597||5597||5597||5597||22
1624266000000|2021-06-21 09:00:00|||||||||1
1624266300000|2021-06-21 09:05:00|5609|5596|5609|5600|5609|5600|5609|5590|489
1624266600000|2021-06-21 09:10:00|||||||||3
1624266900000|2021-06-21 09:15:00|||||||||6
1624267200000|2021-06-21 09:20:00|||||||||5
1624267500000|2021-06-21 09:25:00||5602||5600||5602||5600|19
1624268400000|2021-06-21 09:40:00|5608||5608||5608||5608||80
1624268700000|2021-06-21 09:45:00|5607|5605|5609|5605|5609|5605|5606|5605|4
1624269000000|2021-06-21 09:50:00|||||||||3
1624269300000|2021-06-21 09:55:00|||||||||1
1624269600000|2021-06-21 10:00:00||5600||5605||5605||5600|55
1624269900000|2021-06-21 10:05:00|5605|5604|5603|5600|5605|5604|5603|5600|110
1624270200000|2021-06-21 10:10:00|5609||5609||5609||5609||2
1624270500000|2021-06-21 10:15:00|||||||||1
1624271100000|2021-06-21 10:25:00|||||||||3
1624271700000|2021-06-21 10:35:00|||||||||79
1624272000000|2021-06-21 10:40:00|||||||||116
1624272300000|2021-06-21 10:45:00|5612|5601|5619|5600|5629|5610|5612|5600|2237
1624272600000|2021-06-21 10:50:00|||||||||4
1624273200000|2021-06-21 11:00:00|5615|5601|5608|5600|5615|5605|5605|5600|692
1624273500000|2021-06-21 11:05:00|5609|5604|5607|5603|5609|5604|5607|5600|519
1624273800000|2021-06-21 11:10:00|5605|5601|5604|5601|5607|5604|5604|5601|827
1624274100000|2021-06-21 11:15:00|5602|5600|5602|5600|5604|5600|5601|5596|1869
1624274400000|2021-06-21 11:20:00|5601|5596|5601|5596|5601|5596|5600|5596|986
1624274700000|2021-06-21 11:25:00|5599|5597|5598|5596|5599|5600|5598|5592|236
1624275000000|2021-06-21 11:30:00|5599|5592|5599|5597|5599|5597|5596|5592|355
1624275300000|2021-06-21 11:35:00|5600|5599|5601|5597|5601|5599|5599|5597|50
1624275600000|2021-06-21 11:40:00|5600||5600||5600||5600||80
1624275900000|2021-06-21 11:45:00|||||||||131
1624276200000|2021-06-21 11:50:00|5601|5598|5601|5599|5601|5599|5601|5598|603
1624276500000|2021-06-21 11:55:00|5600|5598|5604|5603|5604|5603|5599|5598|550
1624276800000|2021-06-21 12:00:00|5605|5601|5605|5604|5605|5604|5604|5601|5969
1624277100000|2021-06-21 12:05:00|5604|5602|5602|5601|5605|5604|5602|5601|511
1624277400000|2021-06-21 12:10:00|5601|5600|5601|5600|5601|5600|5601|5600|5842
1624277700000|2021-06-21 12:15:00|5600|5597|5602|5600|5604|5602|5599|5597|3301
1624278000000|2021-06-21 12:20:00|5601|5599|5600|5599|5602|5599|5600|5599|1351
1624278300000|2021-06-21 12:25:00|5599|5597|5597|5592|5599|5597|5597|5592|1688
1624278600000|2021-06-21 12:30:00|5598|5595|5601|5596|5601|5598|5596|5592|365
1624278900000|2021-06-21 12:35:00|5600|5598|5600|5597|5600|5598|5600|5596|783
1624279200000|2021-06-21 12:40:00|5599|5596|5599|5596|5599|5596|5599|5596|1897
1624279500000|2021-06-21 12:45:00|5600||5600||5600||5600||309
1624279800000|2021-06-21 12:50:00|5601|5598|5604|5603|5604|5603|5601|5598|1088
1624280100000|2021-06-21 12:55:00|5603|5602|5605|5603|5605|5604|5602|5600|1834
1624280400000|2021-06-21 13:00:00|5604|5602|5603|5601|5604|5602|5602|5600|796
1624280700000|2021-06-21 13:05:00|5605|5602|5606|5603|5606|5605|5605|5602|2967
1624281000000|2021-06-21 13:10:00|5605|5604|5604|5603|5606|5604|5604|5600|849
1624281300000|2021-06-21 13:15:00|5605|5604|5601|5600|5606|5604|5601|5600|1663
1624281600000|2021-06-21 13:20:00|5600|5601|5603|5601|5605|5601|5600|5601|899
1624281900000|2021-06-21 13:25:00|5606|5602|5607|5603|5609|5606|5605|5600|3534
1624282200000|2021-06-21 13:30:00|5608|5605|5605|5604|5609|5607|5599|5598|496058
1624282500000|2021-06-21 13:35:00|5604|5603|5613|5612|5615|5614|5602|5601|244280
1624282800000|2021-06-21 13:40:00|5612|5611|5610|5610|5616|5615|5609|5608|284464
1624283100000|2021-06-21 13:45:00|5609|5609|5608|5607|5613|5612|5608|5607|195420
1624283400000|2021-06-21 13:50:00|5609|5608|5618|5617|5620|5619|5608|5607|192398
1624283700000|2021-06-21 13:55:00|5619|5618|5616|5615|5620|5619|5615|5614|162760
1624284000000|2021-06-21 14:00:00|5617|5616|5624|5623|5625|5624|5616|5615|167050
1624284300000|2021-06-21 14:05:00|5625|5624|5629|5628|5631|5630|5625|5624|184706
1624284600000|2021-06-21 14:10:00|5628|5627|5626|5625|5629|5628|5624|5623|140354
1624284900000|2021-06-21 14:15:00|5627|5626|5628|5627|5633|5632|5626|5625|174763
1624285200000|2021-06-21 14:20:00|5627|5626|5636|5635|5638|5637|5627|5626|131651
1624285500000|2021-06-21 14:25:00|5635|5634|5632|5631|5635|5634|5627|5626|168632
1624285800000|2021-06-21 14:30:00|5633|5632|5630|5629|5633|5632|5628|5627|119057
1624286100000|2021-06-21 14:35:00|5629|5628|5626|5625|5629|5628|5623|5622|167317
1624286400000|2021-06-21 14:40:00|5625|5624|5621|5620|5626|5625|5621|5620|139721
1624286700000|2021-06-21 14:45:00|5622|5621|5626|5625|5626|5625|5622|5621|97446
1624287000000|2021-06-21 14:50:00|5627|5626|5630|5629|5631|5630|5626|5625|93169
1624287300000|2021-06-21 14:55:00|5629|5628|5633|5632|5635|5634|5629|5628|84276
1624287600000|2021-06-21 15:00:00|5634|5633|5627|5626|5634|5633|5626|5625|109753
1624287900000|2021-06-21 15:05:00|5628|5627|5624|5623|5629|5628|5624|5623|80995
1624288200000|2021-06-21 15:10:00|5625|5624|5623|5622|5628|5627|5623|5622|70885
1624288500000|2021-06-21 15:15:00|5624|5623|5629|5628|5629|5628|5624|5623|72975
1624288800000|2021-06-21 15:20:00|5628|5627|5627|5626|5629|5628|5627|5626|103390
1624289100000|2021-06-21 15:25:00|5628|5627|5628|5627|5629|5628|5627|5626|103669
1624289400000|2021-06-21 15:30:00|5629|5628|5629|5628|5630|5629|5628|5627|121971
1624289700000|2021-06-21 15:35:00|5630|5629|5630|5629|5633|5632|5629|5629|93090
1624290000000|2021-06-21 15:40:00|5631|5630|5628|5627|5633|5632|5628|5627|103746
1624290300000|2021-06-21 15:45:00|5629|5628|5629|5628|5631|5630|5629|5628|143550
1624290600000|2021-06-21 15:50:00|5630|5629|5632|5631|5632|5631|5630|5629|81427
1624290900000|2021-06-21 15:55:00|5631|5630|5628|5627|5631|5630|5627|5626|88559
1624291200000|2021-06-21 16:00:00|5627|5626|5628|5627|5628|5627|5626|5625|92143
1624291500000|2021-06-21 16:05:00|5627|5626|5627|5626|5628|5627|5626|5625|55323
1624291800000|2021-06-21 16:10:00|5628|5627|5628|5627|5629|5628|5627|5626|46921
1624292100000|2021-06-21 16:15:00|5629|5628|5629|5628|5629|5628|5629|5628|78115
1624292400000|2021-06-21 16:20:00|5628|5627|5627|5626|5628|5628|5627|5626|121895
1624292700000|2021-06-21 16:25:00|5628|5627|5627|5626|5628|5627|5627|5626|60156
1624293000000|2021-06-21 16:30:00|5628|5627|5630|5629|5630|5629|5627|5626|115742
1624293300000|2021-06-21 16:35:00|5631|5630|5633|5632|5633|5632|5631|5630|93767
1624293600000|2021-06-21 16:40:00|5634|5633|5634|5633|5635|5634|5634|5633|97282
1624293900000|2021-06-21 16:45:00|5635|5634|5634|5633|5635|5634|5634|5633|53815
1624294200000|2021-06-21 16:50:00|5635|5634|5635|5634|5635|5634|5634|5633|66513
1624294500000|2021-06-21 16:55:00|5636|5635|5638|5637|5638|5637|5636|5635|74988
1624294800000|2021-06-21 17:00:00|5639|5638|5639|5638|5641|5640|5638|5637|100798
1624295100000|2021-06-21 17:05:00|5640|5639|5639|5638|5641|5640|5639|5638|81584
1624295400000|2021-06-21 17:10:00|5640|5639|5642|5641|5642|5641|5639|5638|80847
1624295700000|2021-06-21 17:15:00|5641|5640|5639|5638|5642|5641|5639|5638|70331
1624296000000|2021-06-21 17:20:00|5638|5637|5635|5634|5638|5637|5635|5634|98291
1624296300000|2021-06-21 17:25:00|5636|5635|5637|5636|5638|5637|5635|5635|58928
1624296600000|2021-06-21 17:30:00|5638|5637|5641|5640|5641|5640|5637|5637|68497
1624296900000|2021-06-21 17:35:00|5640|5639|5636|5635|5640|5639|5636|5635|103516
1624297200000|2021-06-21 17:40:00|5637|5636|5645|5644|5646|5645|5637|5636|156080
1624297500000|2021-06-21 17:45:00|5646|5645|5647|5646|5649|5648|5645|5644|112357
1624297800000|2021-06-21 17:50:00|5646|5645|5646|5645|5648|5647|5646|5645|81344
1624298100000|2021-06-21 17:55:00|5645|5644|5642|5641|5646|5645|5641|5640|103389
1624298400000|2021-06-21 18:00:00|5643|5642|5638|5637|5643|5642|5638|5637|93645
1624298700000|2021-06-21 18:05:00|5637|5636|5640|5639|5640|5639|5637|5636|91329
1624299000000|2021-06-21 18:10:00|5641|5640|5642|5641|5642|5641|5640|5639|95260
1624299300000|2021-06-21 18:15:00|5641|5640|5640|5639|5644|5643|5637|5637|187103
1624299600000|2021-06-21 18:20:00|5639|5638|5639|5638|5640|5639|5638|5637|86521
1624299900000|2021-06-21 18:25:00|5638|5637|5637|5636|5639|5638|5636|5635|81151
1624300200000|2021-06-21 18:30:00|5636|5635|5634|5633|5637|5636|5634|5633|108426
1624300500000|2021-06-21 18:35:00|5635|5634|5638|5637|5639|5638|5634|5633|94973
1624300800000|2021-06-21 18:40:00|5639|5638|5637|5636|5639|5638|5637|5636|61572
1624301100000|2021-06-21 18:45:00|5636|5635|5637|5636|5639|5638|5636|5635|82454
1624301400000|2021-06-21 18:50:00|5636|5635|5635|5634|5637|5636|5635|5634|50642
1624301700000|2021-06-21 18:55:00|5636|5635|5636|5635|5637|5636|5635|5634|72997
1624302000000|2021-06-21 19:00:00|5635|5634|5634|5633|5636|5635|5633|5632|85774
1624302300000|2021-06-21 19:05:00|5633|5632|5639|5638|5639|5638|5633|5632|94258
1624302600000|2021-06-21 19:10:00|5638|5637|5635|5634|5639|5638|5635|5634|64149
1624302900000|2021-06-21 19:15:00|5636|5635|5641|5640|5641|5640|5636|5635|75265
1624303200000|2021-06-21 19:20:00|5640|5639|5640|5639|5643|5642|5639|5638|103381
1624303500000|2021-06-21 19:25:00|5641|5640|5642|5641|5643|5642|5640|5639|89778
1624303800000|2021-06-21 19:30:00|5643|5642|5642|5641|5643|5642|5640|5639|141849
1624304100000|2021-06-21 19:35:00|5641|5640|5643|5642|5644|5643|5640|5639|178312
1624304400000|2021-06-21 19:40:00|5642|5641|5638|5637|5643|5642|5638|5637|140329
1624304700000|2021-06-21 19:45:00|5639|5638|5639|5638|5640|5639|5635|5634|266578
1624305000000|2021-06-21 19:50:00|5638|5637|5642|5641|5643|5642|5637|5636|346581
1624305300000|2021-06-21 19:55:00|5641|5640|5639|5638|5642|5641|5638|5637|501509
1624305600000|2021-06-21 20:00:00|5640|5637|5649|5636|5649|5637|5636|5630|250021
1624305900000|2021-06-21 20:05:00|5642|5637|5644|5637|5649|5637|5642|5637|39647
1624306200000|2021-06-21 20:10:00|5649||5642||5649||5642||27999
1624306500000|2021-06-21 20:15:00|5649||5649||5649||5649||84053
1624306800000|2021-06-21 20:20:00|||||||||22
1624307100000|2021-06-21 20:25:00|||||||||104
1624307400000|2021-06-21 20:30:00|5644|5639|5645|5639|5645|5639|5644|5639|55
1624307700000|2021-06-21 20:35:00|5644||5644||5644||5644||1332
1624308000000|2021-06-21 20:40:00|5645||5645||5645||5645||25
1624308300000|2021-06-21 20:45:00||5640||5640||5640||5640|53
1624308600000|2021-06-21 20:50:00||5639||5640||5640||5639|41
1624308900000|2021-06-21 20:55:00|||||||||11
1624309200000|2021-06-21 21:00:00|5647||5648||5649||5647||201
1624309500000|2021-06-21 21:05:00|5647||5648||5648||5646||464
1624309800000|2021-06-21 21:10:00|5647||5647||5647||5647||6
1624310100000|2021-06-21 21:15:00|||||||||10
1624310400000|2021-06-21 21:20:00||5645||5640||5645||5640|173
1624310700000|2021-06-21 21:25:00|||||||||55
1624311000000|2021-06-21 21:30:00|||||||||2
1624311300000|2021-06-21 21:35:00|||||||||4
1624311600000|2021-06-21 21:40:00|||||||||22
1624311900000|2021-06-21 21:45:00|||||||||51
1624312200000|2021-06-21 21:50:00|||||||||64
1624312500000|2021-06-21 21:55:00|||||||||35
1624312800000|2021-06-21 22:00:00|5644||5644||5647||5644||0
1624313100000|2021-06-21 22:05:00|||||||||9
1624314600000|2021-06-21 22:30:00|||||||||103
1624315200000|2021-06-21 22:40:00|||||||||15
1624315500000|2021-06-21 22:45:00|||||||||20
1624315800000|2021-06-21 22:50:00||5641||5641||5641||5641|10
1624316100000|2021-06-21 22:55:00|||||||||221
1624316400000|2021-06-21 23:00:00||5640||5640||5640||5640|207
1624316700000|2021-06-21 23:05:00|||||||||1
1624317000000|2021-06-21 23:10:00||5641||5641||5641||5641|0
1624317900000|2021-06-21 23:25:00||5642||5642||5642||5642|0
1624318800000|2021-06-21 23:40:00|5647|5643|5647|5643|5647|5643|5647|5643|620
1624319100000|2021-06-21 23:45:00|5645|5645|5645|5642|5645|5645|5645|5642|201
1624319400000|2021-06-21 23:50:00|||||||||150
1624319700000|2021-06-21 23:55:00||5643||5643||5643||5643|1256
1624348800000|2021-06-22 08:00:00|6200|5200|5649|5645|6200|5645|5649|5200|50
1624349100000|2021-06-22 08:05:00|||||||||6
1624349700000|2021-06-22 08:15:00|5648||5649||5649||5648||5
1624350000000|2021-06-22 08:20:00||5613||5613||5613||5613|720
1624350600000|2021-06-22 08:30:00|||||||||1
1624350900000|2021-06-22 08:35:00|||||||||10
1624351500000|2021-06-22 08:45:00|||||||||10
1624352400000|2021-06-22 09:00:00|5646||5649||5649||5646||8
1624353000000|2021-06-22 09:10:00|||||||||20
1624353300000|2021-06-22 09:15:00|||||||||29
1624353900000|2021-06-22 09:25:00|||||||||11
1624354200000|2021-06-22 09:30:00||5626||5626||5626||5626|0
1624354500000|2021-06-22 09:35:00||5613||5613||5613||5613|1
1624356000000|2021-06-22 10:00:00|||||||||10
1624356300000|2021-06-22 10:05:00|||||||||10
1624356600000|2021-06-22 10:10:00||5626||5626||5626||5626|0
1624356900000|2021-06-22 10:15:00|||||||||3
1624357500000|2021-06-22 10:25:00|||||||||15
1624357800000|2021-06-22 10:30:00||5638||5638||5638||5638|1
1624358100000|2021-06-22 10:35:00||5630||5630||5630||5630|60
1624358400000|2021-06-22 10:40:00|5640||5640||5640||5640||1
1624358700000|2021-06-22 10:45:00|5649||5649||5649||5649||3
1624359000000|2021-06-22 10:50:00|5640|5626|5645|5626|5649|5626|5640|5626|32
1624359300000|2021-06-22 10:55:00||5629||5630||5630||5629|0
1624359600000|2021-06-22 11:00:00|5648|5639|5649|5643|5649|5648|5643|5639|2670
1624359900000|2021-06-22 11:05:00|5648||5648||5649||5648||0
1624360200000|2021-06-22 11:10:00||5644||5643||5644||5643|100
1624360500000|2021-06-22 11:15:00|5647|5646|5648|5643|5648|5646|5647|5643|94
1624360800000|2021-06-22 11:20:00|5647|5644|5649|5645|5649|5645|5646|5643|615
1624361100000|2021-06-22 11:25:00|5648||5648||5648||5648||172
1624361400000|2021-06-22 11:30:00|5647||5647||5647||5647||41
1624361700000|2021-06-22 11:35:00||5644||5644||5645||5644|140
1624362000000|2021-06-22 11:40:00||5645||5645||5645||5644|60
1624362300000|2021-06-22 11:45:00|||||||||5
1624362600000|2021-06-22 11:50:00||5646||5646||5646||5646|3
1624362900000|2021-06-22 11:55:00|||||||||87
1624363200000|2021-06-22 12:00:00|||||||||1900
1624363500000|2021-06-22 12:05:00|5646|5645|5645|5644|5646|5645|5645|5644|2720
1624363800000|2021-06-22 12:10:00|||||||||133
1624364100000|2021-06-22 12:15:00|||||||||448
1624364400000|2021-06-22 12:20:00|||||||||9
1624364700000|2021-06-22 12:25:00|||||||||51
1624365000000|2021-06-22 12:30:00|||||||||346
1624365300000|2021-06-22 12:35:00|||||||||103
1624365600000|2021-06-22 12:40:00|5644|5643|5644|5643|5644|5644|5644|5643|1275
1624365900000|2021-06-22 12:45:00|||||||||269
1624366200000|2021-06-22 12:50:00|||||||||5120
1624366500000|2021-06-22 12:55:00|5645||5645||5645||5645||596
1624366800000|2021-06-22 13:00:00|5644|5640|5645|5643|5645|5644|5644|5640|847
1624367100000|2021-06-22 13:05:00|5644|5644|5646|5644|5646|5644|5644|5640|2202
1624367400000|2021-06-22 13:10:00|5645|5645|5644|5643|5646|5645|5644|5640|5340
1624367700000|2021-06-22 13:15:00||5640||5642||5643||5640|552
1624368000000|2021-06-22 13:20:00|5646|5643|5646|5644|5646|5644|5644|5642|825
1624368300000|2021-06-22 13:25:00|5647|5640|5675|5669|5675|5669|5647|5640|12828
1624368600000|2021-06-22 13:30:00|5676|5667|5671|5670|5678|5677|5649|5647|745666
1624368900000|2021-06-22 13:35:00|5670|5669|5658|5657|5671|5670|5654|5653|274698
1624369200000|2021-06-22 13:40:00|5659|5658|5659|5658|5660|5659|5651|5650|163043
1624369500000|2021-06-22 13:45:00|5658|5657|5654|5653|5661|5660|5654|5653|152896
1624369800000|2021-06-22 13:50:00|5653|5652|5650|5649|5655|5654|5647|5646|184760
1624370100000|2021-06-22 13:55:00|5651|5650|5654|5653|5655|5654|5647|5646|300458
1624370400000|2021-06-22 14:00:00|5655|5654|5656|5655|5656|5655|5651|5650|251799
1624370700000|2021-06-22 14:05:00|5657|5656|5666|5665|5666|5665|5657|5656|426284
1624371000000|2021-06-22 14:10:00|5665|5664|5666|5665|5668|5667|5665|5664|192467
1624371300000|2021-06-22 14:15:00|5667|5666|5660|5659|5667|5666|5658|5657|175730
1624371600000|2021-06-22 14:20:00|5661|5660|5663|5662|5663|5662|5660|5660|78978
1624371900000|2021-06-22 14:25:00|5662|5661|5657|5656|5662|5661|5657|5656|166293
1624372200000|2021-06-22 14:30:00|5658|5657|5655|5654|5658|5657|5653|5652|114276
1624372500000|2021-06-22 14:35:00|5654|5653|5657|5656|5657|5656|5653|5652|85094
1624372800000|2021-06-22 14:40:00|5658|5657|5655|5654|5658|5657|5653|5652|99903
1624373100000|2021-06-22 14:45:00|5656|5655|5653|5652|5659|5658|5653|5652|117800
1624373400000|2021-06-22 14:50:00|5654|5653|5653|5652|5659|5658|5653|5652|94420
1624373700000|2021-06-22 14:55:00|5652|5651|5656|5655|5657|5656|5652|5651|124377
1624374000000|2021-06-22 15:00:00|5655|5654|5652|5651|5656|5655|5652|5651|138460
1624374300000|2021-06-22 15:05:00|5653|5652|5657|5656|5658|5657|5653|5652|86826
1624374600000|2021-06-22 15:10:00|5658|5657|5664|5663|5665|5664|5658|5657|126481
1624374900000|2021-06-22 15:15:00|5665|5664|5661|5660|5665|5664|5660|5659|157745
1624375200000|2021-06-22 15:20:00|5660|5659|5658|5657|5660|5659|5658|5657|104474
1624375500000|2021-06-22 15:25:00|5659|5658|5653|5652|5659|5658|5652|5651|73488
1624375800000|2021-06-22 15:30:00|5652|5651|5652|5651|5656|5655|5652|5651|123508
1624376100000|2021-06-22 15:35:00|5651|5650|5646|5645|5651|5650|5646|5645|113914
1624376400000|2021-06-22 15:40:00|5647|5646|5647|5646|5650|5649|5646|5645|142448
1624376700000|2021-06-22 15:45:00|5646|5645|5643|5642|5646|5645|5642|5641|114249
1624377000000|2021-06-22 15:50:00|5644|5643|5641|5640|5645|5644|5641|5640|82896
1624377300000|2021-06-22 15:55:00|5640|5639|5640|5639|5641|5640|5639|5638|103183
1624377600000|2021-06-22 16:00:00|5639|5638|5639|5638|5640|5639|5636|5635|78282
1624377900000|2021-06-22 16:05:00|5640|5639|5639|5638|5641|5640|5639|5638|51462
1624378200000|2021-06-22 16:10:00|5638|5639|5637|5636|5638|5639|5637|5636|94221
1624378500000|2021-06-22 16:15:00|5638|5637|5636|5635|5638|5637|5635|5634|79852
1624378800000|2021-06-22 16:20:00|5635|5634|5638|5637|5638|5637|5634|5633|99008
1624379100000|2021-06-22 16:25:00|5639|5638|5639|5638|5640|5639|5638|5637|78986
1624379400000|2021-06-22 16:30:00|5638|5637|5634|5633|5638|5637|5633|5632|55672
1624379700000|2021-06-22 16:35:00|5633|5632|5634|5633|5634|5633|5633|5632|87693
1624380000000|2021-06-22 16:40:00|5633|5632|5634|5633|5637|5636|5633|5632|114454
1624380300000|2021-06-22 16:45:00|5633|5632|5632|5631|5633|5632|5632|5631|27897
1624380600000|2021-06-22 16:50:00|5631|5630|5631|5630|5632|5631|5631|5630|74086
1624380900000|2021-06-22 16:55:00|5630|5629|5633|5632|5633|5632|5629|5628|140909
1624381200000|2021-06-22 17:00:00|5632|5631|5631|5630|5632|5631|5631|5630|62994
1624381500000|2021-06-22 17:05:00|5632|5631|5634|5633|5634|5633|5631|5630|137451
1624381800000|2021-06-22 17:10:00|5633|5632|5636|5635|5636|5635|5633|5632|86141
1624382100000|2021-06-22 17:15:00|5637|5636|5638|5637|5639|5638|5636|5635|107500
1624382400000|2021-06-22 17:20:00|5639|5638|5644|5643|5645|5644|5639|5638|123035
1624382700000|2021-06-22 17:25:00|5645|5644|5644|5643|5646|5645|5644|5643|88002
1624383000000|2021-06-22 17:30:00|5645|5644|5642|5641|5645|5644|5641|5640|82578
1624383300000|2021-06-22 17:35:00|5641|5640|5639|5638|5642|5641|5639|5638|41599
1624383600000|2021-06-22 17:40:00|5640|5639|5636|5635|5640|5639|5636|5635|68693
1624383900000|2021-06-22 17:45:00|5637|5636|5638|5637|5638|5637|5635|5634|70578
1624384200000|2021-06-22 17:50:00|5637|5636|5636|5635|5637|5636|5636|5635|74426
1624384500000|2021-06-22 17:55:00|5637|5636|5636|5635|5637|5636|5636|5635|52627
1624384800000|2021-06-22 18:00:00|5635|5634|5630|5629|5635|5634|5630|5629|101325
1624385100000|2021-06-22 18:05:00|5631|5630|5633|5632|5633|5632|5631|5630|85266
1624385400000|2021-06-22 18:10:00|5632|5631|5632|5631|5633|5632|5632|5631|53859
1624385700000|2021-06-22 18:15:00|5631|5630|5633|5632|5633|5632|5631|5630|110601
1624386000000|2021-06-22 18:20:00|5634|5633|5635|5634|5635|5634|5633|5632|103379
1624386300000|2021-06-22 18:25:00|5636|5635|5636|5635|5638|5637|5635|5635|119921
1624386600000|2021-06-22 18:30:00|5637|5636|5639|5638|5640|5639|5636|5635|107276
1624386900000|2021-06-22 18:35:00|5638|5637|5643|5642|5643|5642|5638|5637|136003
1624387200000|2021-06-22 18:40:00|5644|5643|5645|5644|5646|5645|5643|5642|82675
1624387500000|2021-06-22 18:45:00|5644|5643|5642|5641|5644|5644|5642|5641|61210
1624387800000|2021-06-22 18:50:00|5641|5640|5641|5640|5641|5640|5639|5638|67768
1624388100000|2021-06-22 18:55:00|5642|5641|5639|5638|5642|5641|5639|5638|68436
1624388400000|2021-06-22 19:00:00|5638|5637|5643|5642|5643|5642|5638|5637|134282
1624388700000|2021-06-22 19:05:00|5642|5641|5642|5641|5644|5643|5641|5640|119006
1624389000000|2021-06-22 19:10:00|5641|5640|5646|5645|5646|5645|5641|5640|155235
1624389300000|2021-06-22 19:15:00|5645|5644|5644|5643|5646|5645|5644|5643|106501
1624389600000|2021-06-22 19:20:00|5643|5642|5648|5647|5648|5647|5643|5642|134078
1624389900000|2021-06-22 19:25:00|5649|5648|5649|5648|5650|5649|5647|5646|90244
1624390200000|2021-06-22 19:30:00|5650|5649|5648|5647|5652|5651|5648|5647|195732
1624390500000|2021-06-22 19:35:00|5647|5646|5644|5643|5647|5646|5644|5643|165993
1624390800000|2021-06-22 19:40:00|5645|5644|5640|5639|5646|5645|5640|5639|166634
1624391100000|2021-06-22 19:45:00|5641|5640|5639|5638|5641|5640|5637|5636|199293
1624391400000|2021-06-22 19:50:00|5638|5637|5637|5636|5638|5637|5631|5630|370350
1624391700000|2021-06-22 19:55:00|5636|5635|5637|5636|5642|5641|5635|5634|536399
1624392000000|2021-06-22 20:00:00|5638|5635|5651|5632|5652|5644|5638|5630|309039
1624392300000|2021-06-22 20:05:00|5641||5651||5651||5641||1515
1624392600000|2021-06-22 20:10:00|5641|5634|5638|5632|5642|5634|5638|5632|1500
1624392900000|2021-06-22 20:15:00|5641|5635|5642|5636|5642|5636|5641|5635|179
1624393200000|2021-06-22 20:20:00|5646|5639|5650|5634|5650|5639|5642|5632|390
1624393500000|2021-06-22 20:25:00|5649|5633|5648|5635|5649|5635|5648|5633|56
1624393800000|2021-06-22 20:30:00||5637||5637||5637||5637|45
1624394100000|2021-06-22 20:35:00|5647||5647||5648||5647||26
1624394400000|2021-06-22 20:40:00|||||||||51
1624394700000|2021-06-22 20:45:00|5644|5645|5647|5637|5647|5645|5644|5637|285
1624395000000|2021-06-22 20:50:00||5638||5637||5638||5637|173
1624395300000|2021-06-22 20:55:00|||||||||11
1624395600000|2021-06-22 21:00:00||5638||5638||5638||5638|268
1624395900000|2021-06-22 21:05:00|||||||||21
1624396200000|2021-06-22 21:10:00|5648||5648||5648||5648||7
1624396500000|2021-06-22 21:15:00|5647||5647||5647||5647||13
1624396800000|2021-06-22 21:20:00|||||||||25
1624397100000|2021-06-22 21:25:00|||||||||1
1624397400000|2021-06-22 21:30:00|5644||5643||5644||5643||22
1624397700000|2021-06-22 21:35:00||5637||5637||5637||5637|434
1624398000000|2021-06-22 21:40:00|||||||||41
1624398300000|2021-06-22 21:45:00|||||||||5
1624398600000|2021-06-22 21:50:00|||||||||4
1624398900000|2021-06-22 21:55:00|||||||||6
1624399200000|2021-06-22 22:00:00||5640||5640||5640||5640|4
1624399800000|2021-06-22 22:10:00|||||||||20
1624400400000|2021-06-22 22:20:00|5644||5644||5644||5644||100
1624400700000|2021-06-22 22:25:00|||||||||10
1624401000000|2021-06-22 22:30:00|||||||||104
1624401300000|2021-06-22 22:35:00|5643||5643||5643||5643||14
1624401900000|2021-06-22 22:45:00|||||||||8
1624402800000|2021-06-22 23:00:00|||||||||3
1624403100000|2021-06-22 23:05:00|||||||||200
1624403700000|2021-06-22 23:15:00|5644||5644||5644||5644||100
1624404000000|2021-06-22 23:20:00|5643|5641|5643|5641|5643|5641|5643|5641|18
1624404300000|2021-06-22 23:25:00||5640||5640||5640||5640|1
1624404600000|2021-06-22 23:30:00|||||||||16
1624404900000|2021-06-22 23:35:00|5644||5644||5644||5644||100
1624405200000|2021-06-22 23:40:00|5643||5642||5643||5642||50
1624405500000|2021-06-22 23:45:00|||||||||204
1624405800000|2021-06-22 23:50:00|5643||5642||5643||5642||155
1624406100000|2021-06-22 23:55:00|||||||||4
1624435200000|2021-06-23 08:00:00|6000|5250|5650|5640|6000|5640|5650|5250|109
1624435500000|2021-06-23 08:05:00|||||||||7
1624435800000|2021-06-23 08:10:00|5679||5650||5679||5650||2
1624436100000|2021-06-23 08:15:00|5679|5630|5650|5640|5679|5640|5650|5630|19
1624436400000|2021-06-23 08:20:00|||||||||8
1624436700000|2021-06-23 08:25:00|||||||||47
1624437000000|2021-06-23 08:30:00||5632||5640||5640||5632|20
1624437300000|2021-06-23 08:35:00||5632||5640||5640||5632|0
1624438200000|2021-06-23 08:50:00|5653|5636|5653|5640|5653|5640|5653|5636|104
1624438500000|2021-06-23 08:55:00|||||||||2
1624439100000|2021-06-23 09:05:00|||||||||11
1624439700000|2021-06-23 09:15:00|5650||5650||5650||5650||30
1624440000000|2021-06-23 09:20:00|||||||||1
1624440600000|2021-06-23 09:30:00|5641||5650||5656||5641||504
1624440900000|2021-06-23 09:35:00||5641||5640||5641||5640|472
1624441200000|2021-06-23 09:40:00|5656|5638|5650|5638|5656|5638|5650|5638|167
1624442400000|2021-06-23 10:00:00|5648||5650||5650||5648||49
1624442700000|2021-06-23 10:05:00|5656||5650||5656||5650||3
1624443000000|2021-06-23 10:10:00|5640|5632|5640|5632|5640|5632|5640|5632|166
1624443300000|2021-06-23 10:15:00|||||||||33
1624443600000|2021-06-23 10:20:00|||||||||6
1624443900000|2021-06-23 10:25:00|5650|5640|5656|5640|5656|5650|5650|5640|1797
1624444200000|2021-06-23 10:30:00|5679|5650|5679|5650|5679|5650|5679|5650|0
1624444500000|2021-06-23 10:35:00||5652||5652||5652||5652|520
1624444800000|2021-06-23 10:40:00|5663||5660||5663||5660||20
1624445100000|2021-06-23 10:45:00|||||||||5
1624445400000|2021-06-23 10:50:00|||||||||485
1624445700000|2021-06-23 10:55:00|5656|5656|5670|5652|5670|5656|5656|5652|415
1624446000000|2021-06-23 11:00:00|5655|5655|5670|5656|5670|5656|5655|5652|602
1624446300000|2021-06-23 11:05:00|5669|5657|5669|5660|5669|5660|5663|5657|530
1624446600000|2021-06-23 11:10:00|5665|5656|5654|5650|5669|5659|5654|5650|10717
1624446900000|2021-06-23 11:15:00|5653|5651|5655|5652|5655|5653|5652|5642|2038
1624447200000|2021-06-23 11:20:00|5654|5650|5653|5650|5654|5650|5653|5650|995
1624447500000|2021-06-23 11:25:00|5652||5652||5652||5652||384
1624447800000|2021-06-23 11:30:00|5653|5642|5656|5650|5669|5655|5648|5642|5104
1624448100000|2021-06-23 11:35:00|5655|5651|5656|5651|5656|5651|5654|5651|155
1624448700000|2021-06-23 11:45:00|5660|5653|5659|5650|5663|5658|5659|5650|1608
1624449000000|2021-06-23 11:50:00|5657|5656|5655|5650|5657|5656|5654|5650|901
1624449300000|2021-06-23 11:55:00|5654||5652||5654||5652||613
1624449600000|2021-06-23 12:00:00|5650|5642|5652|5642|5652|5642|5650|5642|4094
1624449900000|2021-06-23 12:05:00|5653|5650|5649|5647|5669|5662|5649|5642|5511
1624450200000|2021-06-23 12:10:00|5650|5648|5652|5649|5652|5649|5649|5647|2489
1624450500000|2021-06-23 12:15:00|||||||||726
1624450800000|2021-06-23 12:20:00|5650|5650|5652|5650|5652|5650|5650|5650|1269
1624451100000|2021-06-23 12:25:00|5669|5649|5649|5645|5669|5649|5649|5645|202
1624451400000|2021-06-23 12:30:00|5660|5649|5660|5658|5669|5660|5651|5649|3786
1624451700000|2021-06-23 12:35:00|5659|5655|5657|5655|5660|5656|5657|5652|202
1624452000000|2021-06-23 12:40:00|5656|5652|5654|5652|5656|5655|5654|5652|4804
1624452300000|2021-06-23 12:45:00|5653|5653|5654|5652|5654|5653|5653|5652|7089
1624452600000|2021-06-23 12:50:00|5657|5653|5656|5653|5657|5653|5656|5652|1480
1624452900000|2021-06-23 12:55:00|5655|5654|5655|5654|5655|5654|5655|5654|1143
1624453200000|2021-06-23 13:00:00|5654|5653|5652|5651|5654|5653|5652|5651|13062
1624453500000|2021-06-23 13:05:00||5650||5649||5650||5649|352
1624453800000|2021-06-23 13:10:00|5651|5648|5643|5642|5651|5648|5643|5642|3039
1624454100000|2021-06-23 13:15:00|5644|5643|5644|5643|5644|5643|5644|5643|3484
1624454400000|2021-06-23 13:20:00|5643||5644||5644||5643||3818
1624454700000|2021-06-23 13:25:00|5643|5642|5660|5637|5661|5654|5635|5632|11494
1624455000000|2021-06-23 13:30:00|5659|5636|5654|5653|5659|5656|5632|5631|653867
1624455300000|2021-06-23 13:35:00|5653|5652|5652|5651|5657|5656|5650|5649|327913
1624455600000|2021-06-23 13:40:00|5653|5652|5665|5664|5673|5672|5649|5648|642756
1624455900000|2021-06-23 13:45:00|5666|5665|5659|5658|5675|5674|5657|5656|359958
1624456200000|2021-06-23 13:50:00|5658|5657|5655|5654|5660|5659|5653|5652|138360
1624456500000|2021-06-23 13:55:00|5656|5655|5660|5659|5665|5664|5655|5654|257075
1624456800000|2021-06-23 14:00:00|5659|5658|5652|5651|5662|5661|5652|5651|194471
1624457100000|2021-06-23 14:05:00|5653|5652|5656|5655|5660|5659|5651|5650|119407
1624457400000|2021-06-23 14:10:00|5657|5656|5653|5652|5657|5656|5652|5651|101207
1624457700000|2021-06-23 14:15:00|5654|5653|5654|5653|5654|5653|5651|5650|106623
1624458000000|2021-06-23 14:20:00|5653|5652|5654|5653|5656|5655|5652|5651|198789
1624458300000|2021-06-23 14:25:00|5653|5652|5655|5654|5658|5657|5653|5652|254678
1624458600000|2021-06-23 14:30:00|5656|5655|5656|5655|5656|5655|5653|5652|162408
1624458900000|2021-06-23 14:35:00|5655|5654|5657|5656|5657|5656|5655|5654|119631
1624459200000|2021-06-23 14:40:00|5658|5657|5660|5659|5660|5659|5658|5657|89796
1624459500000|2021-06-23 14:45:00|5661|5660|5661|5660|5663|5662|5659|5658|418688
1624459800000|2021-06-23 14:50:00|5660|5659|5660|5659|5661|5660|5659|5658|125923
1624460100000|2021-06-23 14:55:00|5659|5658|5659|5658|5660|5659|5657|5656|120909
1624460400000|2021-06-23 15:00:00|5660|5659|5655|5654|5660|5659|5655|5654|105008
1624460700000|2021-06-23 15:05:00|5654|5653|5650|5649|5654|5653|5650|5649|126518
1624461000000|2021-06-23 15:10:00|5651|5650|5649|5648|5654|5653|5647|5646|150192
1624461300000|2021-06-23 15:15:00|5648|5647|5645|5644|5649|5648|5645|5644|69685
1624461600000|2021-06-23 15:20:00|5644|5643|5647|5646|5649|5648|5644|5643|136237
1624461900000|2021-06-23 15:25:00|5646|5645|5644|5643|5647|5646|5643|5642|106921
1624462200000|2021-06-23 15:30:00|5645|5644|5647|5646|5647|5646|5644|5643|116681
1624462500000|2021-06-23 15:35:00|5646|5645|5645|5644|5647|5646|5644|5643|45781
1624462800000|2021-06-23 15:40:00|5644|5643|5642|5641|5645|5644|5641|5640|79641
1624463100000|2021-06-23 15:45:00|5641|5640|5643|5642|5645|5644|5641|5640|91201
1624463400000|2021-06-23 15:50:00|5644|5643|5644|5643|5644|5643|5642|5641|60778
1624463700000|2021-06-23 15:55:00|5645|5644|5643|5642|5645|5644|5643|5642|57806
1624464000000|2021-06-23 16:00:00|5642|5641|5643|5642|5643|5642|5642|5641|55500
1624464300000|2021-06-23 16:05:00|5644|5643|5644|5643|5644|5643|5643|5642|150403
1624464600000|2021-06-23 16:10:00|5645|5644|5646|5645|5646|5645|5644|5643|103818
1624464900000|2021-06-23 16:15:00|5645|5644|5645|5644|5646|5645|5644|5643|94363
1624465200000|2021-06-23 16:20:00|5644|5643|5646|5645|5646|5645|5644|5643|72790
1624465500000|2021-06-23 16:25:00|5645|5644|5645|5644|5645|5644|5644|5643|53656
1624465800000|2021-06-23 16:30:00|5644|5643|5645|5644|5645|5644|5644|5643|58109
1624466100000|2021-06-23 16:35:00|5644|5643|5646|5645|5646|5645|5643|5642|119875
1624466400000|2021-06-23 16:40:00|5645|5644|5646|5645|5647|5646|5645|5644|92760
1624466700000|2021-06-23 16:45:00|5645|5644|5646|5645|5646|5645|5645|5644|35902
1624467000000|2021-06-23 16:50:00|5647|5646|5647|5646|5647|5646|5647|5646|48289
1624467300000|2021-06-23 16:55:00|5648|5647|5650|5649|5650|5649|5647|5646|134360
1624467600000|2021-06-23 17:00:00|5649|5648|5650|5649|5650|5649|5649|5648|146998
1624467900000|2021-06-23 17:05:00|5651|5650|5653|5652|5653|5652|5651|5650|134537
1624468200000|2021-06-23 17:10:00|5654|5653|5651|5650|5654|5653|5650|5649|210420
1624468500000|2021-06-23 17:15:00|5652|5651|5651|5650|5653|5652|5651|5650|76707
1624468800000|2021-06-23 17:20:00|5650|5649|5646|5645|5650|5649|5646|5645|82585
1624469100000|2021-06-23 17:25:00|5647|5646|5647|5646|5648|5647|5647|5646|60197
1624469400000|2021-06-23 17:30:00|5648|5647|5650|5649|5650|5649|5648|5647|98574
1624469700000|2021-06-23 17:35:00|5651|5650|5649|5648|5651|5650|5648|5647|62574
1624470000000|2021-06-23 17:40:00|5650|5649|5651|5650|5651|5650|5650|5649|53287
1624470300000|2021-06-23 17:45:00|5650|5649|5650|5649|5651|5650|5650|5649|43343
1624470600000|2021-06-23 17:50:00|||||||||25579
1624470900000|2021-06-23 17:55:00|5649|5648|5646|5645|5649|5648|5646|5645|95138
1624471200000|2021-06-23 18:00:00|5645|5644|5643|5642|5645|5645|5642|5641|97413
1624471500000|2021-06-23 18:05:00|5642|5641|5643|5642|5643|5642|5641|5640|70057
1624471800000|2021-06-23 18:10:00|5644|5643|5646|5645|5646|5645|5644|5643|87911
1624472100000|2021-06-23 18:15:00|5645|5644|5645|5644|5646|5645|5645|5644|72645
1624472400000|2021-06-23 18:20:00|5644|5643|5647|5646|5647|5646|5643|5642|131187
1624472700000|2021-06-23 18:25:00|5648|5647|5648|5647|5648|5647|5647|5646|107839
1624473000000|2021-06-23 18:30:00|||||||||40289
1624473300000|2021-06-23 18:35:00|||||||||55892
1624473600000|2021-06-23 18:40:00|5647|5646|5641|5640|5647|5646|5641|5640|116192
1624473900000|2021-06-23 18:45:00|5640|5639|5633|5632|5640|5640|5633|5632|102772
1624474200000|2021-06-23 18:50:00|5632|5631|5629|5628|5632|5632|5626|5625|259161
1624474500000|2021-06-23 18:55:00|5628|5627|5631|5630|5633|5632|5628|5627|111142
1624474800000|2021-06-23 19:00:00|5630|5629|5630|5629|5631|5630|5630|5629|108075
1624475100000|2021-06-23 19:05:00|5629|5628|5627|5626|5630|5629|5627|5626|99124
1624475400000|2021-06-23 19:10:00|5628|5627|5632|5631|5632|5631|5628|5627|181929
1624475700000|2021-06-23 19:15:00|5633|5632|5634|5633|5635|5634|5633|5632|174745
1624476000000|2021-06-23 19:20:00|5633|5632|5631|5630|5633|5632|5630|5629|133074
1624476300000|2021-06-23 19:25:00|5630|5629|5635|5634|5635|5634|5630|5629|144369
1624476600000|2021-06-23 19:30:00|5634|5633|5636|5635|5636|5635|5634|5633|116436
1624476900000|2021-06-23 19:35:00|5635|5634|5629|5628|5635|5634|5629|5628|170507
1624477200000|2021-06-23 19:40:00|5628|5627|5630|5629|5631|5630|5627|5626|291703
1624477500000|2021-06-23 19:45:00|5629|5628|5626|5625|5630|5629|5625|5624|310861
1624477800000|2021-06-23 19:50:00|5625|5624|5615|5614|5625|5624|5612|5611|723860
1624478100000|2021-06-23 19:55:00|5614|5613|5607|5606|5614|5613|5607|5606|924123
1624478400000|2021-06-23 20:00:00|5608|5607|5614|5603|5630|5613|5601|5600|397913
1624478700000|2021-06-23 20:05:00|5613|5610|5608|5607|5613|5610|5608|5604|2706
1624479000000|2021-06-23 20:10:00|5609|5605|5613|5609|5613|5610|5609|5605|6359
1624479300000|2021-06-23 20:15:00|5607|5606|5605|5604|5613|5606|5605|5604|12443
1624479600000|2021-06-23 20:20:00|5613|5603|5605|5604|5613|5604|5605|5603|1898
1624479900000|2021-06-23 20:25:00|5613|5603|5605|5603|5613|5604|5604|5603|3542
1624480200000|2021-06-23 20:30:00|5613|5604|5605|5603|5613|5604|5605|5603|10529
1624480500000|2021-06-23 20:35:00||5604||5603||5604||5603|822
1624480800000|2021-06-23 20:40:00|5613|5604|5605|5604|5613|5604|5605|5603|4168
1624481100000|2021-06-23 20:45:00|5613|5605|5609|5605|5613|5605|5605|5605|949
1624481400000|2021-06-23 20:50:00|5610|5604|5609|5601|5613|5608|5609|5600|14751
1624481700000|2021-06-23 20:55:00|5608|5602|5608|5603|5608|5603|5608|5602|552
1624482000000|2021-06-23 21:00:00|5609|5604|5608|5605|5609|5605|5608|5603|158
1624482300000|2021-06-23 21:05:00|5607|5603|5607|5605|5607|5605|5607|5603|330
1624482600000|2021-06-23 21:10:00|||||||||150
1624482900000|2021-06-23 21:15:00|||||||||428
1624483200000|2021-06-23 21:20:00|||||||||34
1624483500000|2021-06-23 21:25:00|5610||5609||5610||5609||202
1624483800000|2021-06-23 21:30:00|5608|5607|5608|5607|5608|5607|5608|5607|180
1624484100000|2021-06-23 21:35:00|5609|5608|5610|5608|5610|5608|5609|5608|379
1624484400000|2021-06-23 21:40:00|5613||5613||5613||5613||557
1624484700000|2021-06-23 21:45:00||5609||5608||5609||5608|72
1624485000000|2021-06-23 21:50:00|5615|5609|5615|5610|5615|5612|5615|5608|391
1624485300000|2021-06-23 21:55:00|5614|5609|5614|5609|5614|5611|5613|5609|125
1624485600000|2021-06-23 22:00:00|5613|5608|5614|5608|5614|5608|5613|5608|1
1624485900000|2021-06-23 22:05:00|||||||||15
1624486200000|2021-06-23 22:10:00|||||||||3
1624486500000|2021-06-23 22:15:00|||||||||1
1624486800000|2021-06-23 22:20:00||5607||5607||5607||5607|102
1624487100000|2021-06-23 22:25:00||5608||5608||5608||5608|7
1624487400000|2021-06-23 22:30:00|5612|5609|5612|5610|5612|5610|5612|5609|2
1624487700000|2021-06-23 22:35:00||5609||5609||5609||5609|60
1624488000000|2021-06-23 22:40:00|5614||5613||5614||5613||0
1624488300000|2021-06-23 22:45:00|5612|5604|5613|5607|5613|5607|5605|5604|3000
1624488600000|2021-06-23 22:50:00||5608||5607||5608||5607|0
1624488900000|2021-06-23 22:55:00|5611|5605|5613|5603|5613|5605|5611|5603|1685
1624489200000|2021-06-23 23:00:00||5602||5605||5605||5602|0
1624489500000|2021-06-23 23:05:00|5610|5607|5610|5607|5610|5607|5610|5607|57
1624489800000|2021-06-23 23:10:00||5605||5607||5607||5605|0
1624490100000|2021-06-23 23:15:00|5609||5609||5609||5609||0
1624490400000|2021-06-23 23:20:00|5608||5608||5608||5608||93
1624490700000|2021-06-23 23:25:00|5613||5613||5613||5613||210
1624491000000|2021-06-23 23:30:00|5614|5608|5614|5609|5614|5609|5614|5608|93
1624491300000|2021-06-23 23:35:00||5610||5610||5610||5610|2
1624491600000|2021-06-23 23:40:00||5611||5610||5611||5610|380
1624491900000|2021-06-23 23:45:00|5612|5611|5611|5610|5614|5611|5611|5610|981
1624492200000|2021-06-23 23:50:00|5614|5609|5612|5609|5614|5609|5612|5609|301
1624492500000|2021-06-23 23:55:00|5614|5611|5616|5612|5616|5612|5614|5609|2245
1624521600000|2021-06-24 08:00:00|5631|5600|5640|5600|5640|5605|5631|5600|1
1624521900000|2021-06-24 08:05:00||5625||5600||5625||5600|100
1624522200000|2021-06-24 08:10:00|5634|5625|5640|5625|5640|5625|5626|5625|331
1624522500000|2021-06-24 08:15:00||5600||5625||5625||5600|844
1624522800000|2021-06-24 08:20:00|||||||||21
1624523100000|2021-06-24 08:25:00|5639||5639||5639||5639||1
1624523400000|2021-06-24 08:30:00|||||||||1
1624523700000|2021-06-24 08:35:00|||||||||20
1624524300000|2021-06-24 08:45:00|||||||||10
1624524600000|2021-06-24 08:50:00|5638||5638||5638||5638||5
1624524900000|2021-06-24 08:55:00|5640|5630|5640|5625|5640|5638|5640|5625|1001
1624525200000|2021-06-24 09:00:00|5638|5638|5640|5625|5640|5638|5638|5625|2000
1624525500000|2021-06-24 09:05:00||5630||5625||5630||5625|111
1624525800000|2021-06-24 09:10:00|||||||||50
1624526100000|2021-06-24 09:15:00|5639|5629|5640|5638|5640|5638|5639|5629|727
1624526400000|2021-06-24 09:20:00|||||||||151
1624526700000|2021-06-24 09:25:00||5625||5625||5625||5625|2502
1624527000000|2021-06-24 09:30:00|||||||||14
1624527300000|2021-06-24 09:35:00||5636||5625||5636||5625|100
1624527600000|2021-06-24 09:40:00||5636||5625||5636||5625|102
1624527900000|2021-06-24 09:45:00|5636||5640||5640||5629||395
1624528200000|2021-06-24 09:50:00||5627||5627||5627||5627|30
1624528500000|2021-06-24 09:55:00||5625||5626||5627||5625|5
1624528800000|2021-06-24 10:00:00||5625||5625||5625||5625|5
1624529100000|2021-06-24 10:05:00|||||||||3
1624529400000|2021-06-24 10:10:00|||||||||3
1624530000000|2021-06-24 10:20:00|||||||||3
1624530300000|2021-06-24 10:25:00||5627||5625||5627||5625|78
1624530600000|2021-06-24 10:30:00|||||||||100
1624530900000|2021-06-24 10:35:00|||||||||5
1624531200000|2021-06-24 10:40:00|||||||||3
1624531500000|2021-06-24 10:45:00|||||||||27
1624531800000|2021-06-24 10:50:00|5639|5626|5639|5626|5639|5627|5639|5626|2
1624532100000|2021-06-24 10:55:00||5627||5628||5628||5627|0
1624532400000|2021-06-24 11:00:00|5635|5630|5634|5630|5635|5632|5634|5628|2083
1624532700000|2021-06-24 11:05:00|5629|5628|5634|5627|5634|5628|5628|5627|507
1624533000000|2021-06-24 11:10:00|5633|5626|5630|5626|5634|5628|5629|5626|454
1624533300000|2021-06-24 11:15:00|5629|5628|5625|5623|5629|5628|5625|5621|1102
1624533600000|2021-06-24 11:20:00|5626|5624|5626|5624|5626|5624|5626|5624|58
1624533900000|2021-06-24 11:25:00|5625||5625||5625||5625||5
1624534200000|2021-06-24 11:30:00|||||||||190
1624534500000|2021-06-24 11:35:00|5626|5625|5627|5625|5627|5625|5626|5625|214
1624534800000|2021-06-24 11:40:00|||||||||81
1624535100000|2021-06-24 11:45:00||5624||5624||5624||5624|88
1624535400000|2021-06-24 11:50:00||5616||5617||5617||5616|61
1624535700000|2021-06-24 11:55:00|5626|5618|5626|5618|5626|5618|5625|5618|106
1624536000000|2021-06-24 12:00:00|5625|5617|5624|5622|5625|5624|5624|5617|4723
1624536300000|2021-06-24 12:05:00|5623|5620|5621|5620|5623|5620|5621|5620|3267
1624536600000|2021-06-24 12:10:00|||||||||7797
1624536900000|2021-06-24 12:15:00||5619||5620||5620||5619|704
1624537200000|2021-06-24 12:20:00|5622|5621|5623|5620|5624|5622|5621|5620|1134
1624537500000|2021-06-24 12:25:00|5624|5622|5624|5622|5624|5622|5623|5620|206
1624537800000|2021-06-24 12:30:00|5623||5623||5623||5623||126
1624538100000|2021-06-24 12:35:00|||||||||1763
1624538400000|2021-06-24 12:40:00|5624||5624||5624||5624||129
1624538700000|2021-06-24 12:45:00|5623|5623|5623|5622|5623|5623|5623|5622|178
1624539000000|2021-06-24 12:50:00|5624||5624||5624||5624||243
1624539300000|2021-06-24 12:55:00|5625|5623|5627|5625|5627|5625|5625|5623|2380
1624539600000|2021-06-24 13:00:00|5625|5624|5627|5626|5627|5626|5625|5624|1801
1624539900000|2021-06-24 13:05:00|5626|5624|5626|5624|5626|5624|5626|5622|1108
1624540200000|2021-06-24 13:10:00|5625||5626||5626||5625||1415
1624540500000|2021-06-24 13:15:00|5625|5625|5625|5624|5625|5625|5624|5624|4452
1624540800000|2021-06-24 13:20:00|5624|5622|5622|5621|5624|5622|5622|5621|5025
1624541100000|2021-06-24 13:25:00|5621|5620|5622|5613|5626|5623|5620|5611|3364
1624541400000|2021-06-24 13:30:00|5623|5620|5616|5615|5626|5620|5607|5606|458350
1624541700000|2021-06-24 13:35:00|5615|5614|5619|5618|5620|5619|5613|5612|180751
1624542000000|2021-06-24 13:40:00|5620|5619|5616|5615|5622|5621|5614|5613|208661
1624542300000|2021-06-24 13:45:00|5617|5616|5621|5620|5624|5623|5617|5616|151093
1624542600000|2021-06-24 13:50:00|5622|5621|5621|5620|5625|5624|5619|5618|107582
1624542900000|2021-06-24 13:55:00|5620|5619|5615|5614|5621|5620|5614|5613|139408
1624543200000|2021-06-24 14:00:00|5614|5613|5613|5612|5617|5616|5611|5610|183406
1624543500000|2021-06-24 14:05:00|5612|5611|5614|5613|5619|5618|5612|5611|212846
1624543800000|2021-06-24 14:10:00|5615|5614|5611|5610|5615|5614|5607|5606|212455
1624544100000|2021-06-24 14:15:00|5612|5611|5611|5610|5615|5614|5610|5609|149595
1624544400000|2021-06-24 14:20:00|5612|5611|5614|5613|5618|5617|5611|5611|132878
1624544700000|2021-06-24 14:25:00|5615|5614|5617|5616|5617|5616|5614|5613|134695
1624545000000|2021-06-24 14:30:00|5618|5617|5614|5613|5619|5618|5613|5612|156662
1624545300000|2021-06-24 14:35:00|5615|5614|5614|5613|5615|5614|5613|5612|82724
1624545600000|2021-06-24 14:40:00|5615|5614|5620|5619|5621|5620|5615|5614|106956
1624545900000|2021-06-24 14:45:00|5621|5620|5616|5615|5621|5620|5616|5615|148792
1624546200000|2021-06-24 14:50:00|5617|5616|5613|5612|5618|5617|5612|5611|151735
1624546500000|2021-06-24 14:55:00|5612|5611|5609|5608|5613|5612|5609|5608|105385
1624546800000|2021-06-24 15:00:00|5610|5609|5608|5607|5610|5609|5607|5606|69927
1624547100000|2021-06-24 15:05:00|5609|5608|5613|5612|5613|5612|5609|5608|86659
1624547400000|2021-06-24 15:10:00|5612|5611|5615|5614|5616|5615|5612|5611|85660
1624547700000|2021-06-24 15:15:00|5616|5615|5611|5610|5616|5615|5610|5609|89644
1624548000000|2021-06-24 15:20:00|5610|5609|5612|5611|5612|5611|5610|5609|62667
1624548300000|2021-06-24 15:25:00|5611|5610|5610|5609|5611|5610|5608|5607|85858
1624548600000|2021-06-24 15:30:00|5611|5610|5611|5610|5612|5611|5610|5609|70290
1624548900000|2021-06-24 15:35:00|5610|5609|5612|5611|5613|5612|5610|5609|121395
1624549200000|2021-06-24 15:40:00|5613|5612|5612|5611|5613|5612|5609|5608|91518
1624549500000|2021-06-24 15:45:00|5613|5612|5611|5610|5613|5612|5611|5610|55117
1624549800000|2021-06-24 15:50:00|5612|5611|5616|5615|5617|5616|5612|5611|228808
1624550100000|2021-06-24 15:55:00|5615|5616|5616|5615|5617|5616|5615|5615|103710
1624550400000|2021-06-24 16:00:00|5617|5616|5619|5618|5619|5618|5617|5616|86245
1624550700000|2021-06-24 16:05:00|5618|5617|5615|5614|5620|5619|5615|5614|236411
1624551000000|2021-06-24 16:10:00|5614|5613|5615|5614|5615|5614|5612|5611|138766
1624551300000|2021-06-24 16:15:00|5616|5615|5616|5615|5616|5615|5616|5615|62595
1624551600000|2021-06-24 16:20:00|5617|5616|5618|5617|5618|5617|5617|5616|51288
1624551900000|2021-06-24 16:25:00|5617|5616|5617|5616|5618|5617|5617|5616|69648
1624552200000|2021-06-24 16:30:00|5618|5617|5618|5617|5618|5617|5618|5617|36782
1624552500000|2021-06-24 16:35:00|5617|5616|5621|5620|5622|5621|5617|5616|109141
1624552800000|2021-06-24 16:40:00|5622|5621|5621|5620|5624|5623|5620|5619|113266
1624553100000|2021-06-24 16:45:00|5622|5621|5624|5623|5624|5623|5622|5621|99424
1624553400000|2021-06-24 16:50:00|5623|5622|5625|5624|5625|5624|5623|5622|58912
1624553700000|2021-06-24 16:55:00|5624|5623|5627|5626|5629|5628|5624|5623|144146
1624554000000|2021-06-24 17:00:00|5626|5625|5629|5628|5629|5628|5626|5625|103829
1624554300000|2021-06-24 17:05:00|5630|5629|5633|5632|5633|5632|5630|5629|96583
1624554600000|2021-06-24 17:10:00|5634|5633|5636|5635|5636|5635|5633|5632|100906
1624554900000|2021-06-24 17:15:00|5635|5634|5636|5635|5636|5635|5634|5633|91987
1624555200000|2021-06-24 17:20:00|5635|5634|5633|5632|5635|5634|5631|5630|93285
1624555500000|2021-06-24 17:25:00|5632|5631|5630|5629|5633|5632|5630|5629|111195
1624555800000|2021-06-24 17:30:00|5629|5628|5630|5629|5632|5631|5629|5628|101893
1624556100000|2021-06-24 17:35:00|5631|5630|5629|5628|5631|5630|5628|5627|69430
1624556400000|2021-06-24 17:40:00|5630|5629|5631|5630|5631|5630|5629|5629|79390
1624556700000|2021-06-24 17:45:00|5630|5629|5629|5628|5630|5629|5628|5627|79551
1624557000000|2021-06-24 17:50:00|5630|5629|5629|5628|5633|5632|5629|5628|88654
1624557300000|2021-06-24 17:55:00|5630|5629|5630|5629|5632|5631|5629|5629|107185
1624557600000|2021-06-24 18:00:00|5629|5628|5626|5625|5629|5628|5625|5625|94871
1624557900000|2021-06-24 18:05:00|5627|5626|5629|5628|5630|5629|5627|5626|64971
1624558200000|2021-06-24 18:10:00|5628|5627|5626|5625|5629|5628|5626|5625|105345
1624558500000|2021-06-24 18:15:00|5627|5626|5628|5627|5628|5627|5627|5626|59613
1624558800000|2021-06-24 18:20:00|5629|5628|5628|5627|5629|5628|5626|5625|151453
1624559100000|2021-06-24 18:25:00|||||||||39336
1624559400000|2021-06-24 18:30:00|5629|5628|5628|5627|5630|5629|5628|5627|68009
1624559700000|2021-06-24 18:35:00|5627|5626|5628|5627|5628|5627|5627|5626|62448
1624560000000|2021-06-24 18:40:00|5627|5626|5627|5626|5627|5626|5626|5625|61392
1624560300000|2021-06-24 18:45:00|5626|5625|5626|5625|5628|5627|5626|5625|55543
1624560600000|2021-06-24 18:50:00|5625|5626|5626|5625|5628|5627|5625|5625|67817
1624560900000|2021-06-24 18:55:00|5625|5626|5627|5626|5627|5626|5625|5626|38479
1624561200000|2021-06-24 19:00:00|5626|5625|5631|5630|5631|5630|5626|5625|71443
1624561500000|2021-06-24 19:05:00|5630|5629|5629|5628|5631|5630|5629|5628|128933
1624561800000|2021-06-24 19:10:00|5630|5629|5632|5631|5632|5631|5630|5629|100476
1624562100000|2021-06-24 19:15:00|5631|5630|5631|5630|5631|5631|5630|5629|104172
1624562400000|2021-06-24 19:20:00|5632|5631|5631|5630|5633|5632|5631|5630|88398
1624562700000|2021-06-24 19:25:00|5632|5631|5630|5629|5632|5631|5630|5629|109632
1624563000000|2021-06-24 19:30:00|5629|5628|5636|5635|5636|5635|5628|5627|151402
1624563300000|2021-06-24 19:35:00|5637|5636|5632|5631|5637|5636|5632|5631|106647
1624563600000|2021-06-24 19:40:00|5633|5632|5633|5632|5636|5635|5633|5632|103996
1624563900000|2021-06-24 19:45:00|5634|5633|5635|5634|5635|5634|5634|5633|160415
1624564200000|2021-06-24 19:50:00|5634|5633|5639|5638|5639|5638|5634|5633|262060
1624564500000|2021-06-24 19:55:00|5640|5639|5638|5637|5641|5640|5634|5633|867959
1624564800000|2021-06-24 20:00:00|5639|5636|5645|5636|5650|5638|5632|5625|2081329
1624565100000|2021-06-24 20:05:00|5642|5630|5642|5630|5642|5637|5642|5630|16786
1624565400000|2021-06-24 20:10:00||5635||5635||5635||5635|6020
1624565700000|2021-06-24 20:15:00|5640|5636|5639|5636|5640|5636|5639|5636|168
1624566000000|2021-06-24 20:20:00|5640|5639|5639|5633|5640|5639|5636|5631|734
1624566300000|2021-06-24 20:25:00||5634||5634||5634||5634|119
1624566600000|2021-06-24 20:30:00|5640|5637|5639|5637|5640|5637|5639|5637|556
1624566900000|2021-06-24 20:35:00||5634||5634||5634||5634|4
1624567200000|2021-06-24 20:40:00|5638|5635|5638|5634|5638|5636|5637|5634|17400
1624567500000|2021-06-24 20:45:00|5637|5633|5637|5633|5637|5633|5637|5633|5
1624567800000|2021-06-24 20:50:00|5638|5632|5637|5631|5638|5632|5637|5631|328
1624568100000|2021-06-24 20:55:00|5638|5637|5637|5632|5638|5637|5637|5631|1018
1624568400000|2021-06-24 21:00:00|5638|5633|5638|5634|5638|5634|5638|5633|120
1624568700000|2021-06-24 21:05:00||5635||5635||5635||5635|2
1624569000000|2021-06-24 21:10:00|||||||||6
1624569300000|2021-06-24 21:15:00|||||||||7
1624569600000|2021-06-24 21:20:00|||||||||54
1624569900000|2021-06-24 21:25:00|5636||5638||5638||5636||447
1624570200000|2021-06-24 21:30:00|||||||||58
1624570500000|2021-06-24 21:35:00||5634||5634||5634||5634|899
1624570800000|2021-06-24 21:40:00|||||||||43
1624571100000|2021-06-24 21:45:00|5637||5636||5637||5636||36
1624571400000|2021-06-24 21:50:00|5637|5635|5637|5635|5637|5635|5635|5635|544
1624571700000|2021-06-24 21:55:00|5635|5634|5638|5635|5638|5635|5635|5633|326
1624572000000|2021-06-24 22:00:00|||||||||120
1624572300000|2021-06-24 22:05:00|||||||||50
1624572600000|2021-06-24 22:10:00|||||||||50
1624572900000|2021-06-24 22:15:00|||||||||90
1624573200000|2021-06-24 22:20:00|||||||||123
1624573500000|2021-06-24 22:25:00|5637|5634|5637|5633|5637|5634|5637|5633|611
1624573800000|2021-06-24 22:30:00|5638|5632|5638|5634|5638|5634|5638|5632|100
1624574100000|2021-06-24 22:35:00|5639|5635|5639|5635|5639|5635|5639|5635|414
1624574400000|2021-06-24 22:40:00||5637||5637||5637||5637|80
1624574700000|2021-06-24 22:45:00|5640||5639||5640||5639||9
1624575000000|2021-06-24 22:50:00|5640|5640|5648|5640|5649|5645|5640|5637|4730
1624575300000|2021-06-24 22:55:00|5647|5641|5645|5640|5647|5642|5644|5640|1098
1624575600000|2021-06-24 23:00:00|5646|5642|5646|5640|5647|5642|5645|5640|650
1624575900000|2021-06-24 23:05:00|5645|5644|5646|5640|5646|5644|5645|5640|417
1624576200000|2021-06-24 23:10:00|5642||5640||5646||5640||239
1624576500000|2021-06-24 23:15:00|5646|5638|5640|5639|5646|5639|5640|5638|415
1624576800000|2021-06-24 23:20:00||5638||5638||5638||5638|0
1624577100000|2021-06-24 23:25:00|5646|5637|5646|5637|5646|5637|5646|5637|514
1624577400000|2021-06-24 23:30:00||5638||5639||5639||5638|0
1624577700000|2021-06-24 23:35:00|||||||||80
1624578000000|2021-06-24 23:40:00|5647|5640|5647|5640|5647|5640|5647|5640|247
1624578300000|2021-06-24 23:45:00|5648||5647||5648||5647||223
1624578600000|2021-06-24 23:50:00||5641||5646||5646||5640|129
1624578900000|2021-06-24 23:55:00|5649|5647|5648|5641|5649|5648|5648|5640|605
1624608000000|2021-06-25 08:00:00|6117|5067|5640|5630|6117|5630|5640|5067|202
1624608300000|2021-06-25 08:05:00|5639||5639||5639||5639||84
1624608600000|2021-06-25 08:10:00||5608||5630||5630||5608|50
1624608900000|2021-06-25 08:15:00|5638|5635|5640|5635|5640|5635|5638|5635|11
1624609200000|2021-06-25 08:20:00||5630||5636||5636||5630|57
1624609800000|2021-06-25 08:30:00|5641|5630|5641|5639|5641|5639|5641|5630|30
1624610100000|2021-06-25 08:35:00|||||||||10
1624610400000|2021-06-25 08:40:00|5639|5630|5640|5630|5640|5630|5637|5630|437
1624610700000|2021-06-25 08:45:00|5636||5640||5640||5636||132
1624611300000|2021-06-25 08:55:00|||||||||21
1624611600000|2021-06-25 09:00:00||5608||5630||5630||5608|27
1624611900000|2021-06-25 09:05:00|||||||||1
1624612200000|2021-06-25 09:10:00||5635||5635||5635||5635|10
1624612500000|2021-06-25 09:15:00|||||||||11
1624613100000|2021-06-25 09:25:00|||||||||25
1624613400000|2021-06-25 09:30:00|||||||||8
1624613700000|2021-06-25 09:35:00|5646|5636|5646|5636|5646|5636|5646|5636|8
1624614000000|2021-06-25 09:40:00|5650||5650||5650||5650||11
1624614300000|2021-06-25 09:45:00||5637||5640||5640||5637|86
1624614600000|2021-06-25 09:50:00|5644|5636|5650|5636|5650|5636|5644|5636|143
1624615500000|2021-06-25 10:05:00|5644||5650||5650||5644||14
1624615800000|2021-06-25 10:10:00||5637||5636||5637||5636|14
1624616100000|2021-06-25 10:15:00||5638||5636||5640||5636|67
1624616400000|2021-06-25 10:20:00|5635|5635|5650|5630|5650|5635|5635|5630|274
1624616700000|2021-06-25 10:25:00|5643|5608|5629|5610|5650|5610|5628|5608|1707
1624617000000|2021-06-25 10:30:00|||||||||3
1624617300000|2021-06-25 10:35:00|5630||5630||5630||5630||9
1624617600000|2021-06-25 10:40:00|5629|5627|5630|5610|5630|5627|5629|5610|112
1624617900000|2021-06-25 10:45:00||5615||5615||5615||5615|10
1624618200000|2021-06-25 10:50:00|||||||||8
1624618500000|2021-06-25 10:55:00|5627|5617|5630|5620|5630|5627|5627|5617|477
1624618800000|2021-06-25 11:00:00|5640|5624|5654|5643|5660|5650|5640|5621|4657
1624619100000|2021-06-25 11:05:00|5645|5644|5645|5644|5645|5644|5645|5644|161
1624619400000|2021-06-25 11:10:00|5644|5640|5645|5642|5645|5642|5644|5640|690
1624619700000|2021-06-25 11:15:00||5643||5643||5644||5642|55
1624620000000|2021-06-25 11:20:00|5644|5642|5644|5642|5644|5642|5643|5642|740
1624620300000|2021-06-25 11:25:00|5643||5644||5644||5643||203
1624620600000|2021-06-25 11:30:00|||||||||1
1624621200000|2021-06-25 11:40:00|||||||||83
1624621500000|2021-06-25 11:45:00|5645||5645||5645||5645||7
1624621800000|2021-06-25 11:50:00||5643||5643||5643||5643|0
1624622100000|2021-06-25 11:55:00|5644|5642|5642|5641|5644|5642|5642|5641|606
1624622400000|2021-06-25 12:00:00||5640||5640||5641||5640|4411
1624622700000|2021-06-25 12:05:00|5643|5642|5643|5640|5645|5643|5643|5640|2370
1624623000000|2021-06-25 12:10:00|5644|5642|5644|5642|5644|5642|5644|5642|188
1624623300000|2021-06-25 12:15:00|5643||5643||5644||5643||232
1624623600000|2021-06-25 12:20:00|5644|5643|5643|5642|5645|5643|5643|5642|1262
1624623900000|2021-06-25 12:25:00|5644|5643|5645|5642|5645|5643|5644|5642|254
1624624200000|2021-06-25 12:30:00|5644|5643|5644|5643|5644|5643|5644|5643|184
1624624500000|2021-06-25 12:35:00|||||||||2286
1624624800000|2021-06-25 12:40:00|5643|5642|5643|5642|5643|5642|5643|5642|1619
1624625100000|2021-06-25 12:45:00|||||||||1030
1624625400000|2021-06-25 12:50:00|5642|5641|5641|5640|5642|5642|5641|5640|1447
1624625700000|2021-06-25 12:55:00|5640|5638|5640|5639|5641|5639|5640|5638|2676
1624626000000|2021-06-25 13:00:00|5644|5640|5643|5641|5644|5641|5642|5640|2608
1624626300000|2021-06-25 13:05:00|5644|5642|5645|5644|5650|5644|5643|5642|1532
1624626600000|2021-06-25 13:10:00|5644||5645||5645||5644||3228
1624626900000|2021-06-25 13:15:00|5644|5643|5644|5643|5645|5643|5644|5643|7231
1624627200000|2021-06-25 13:20:00|5643|5642|5643|5640|5643|5642|5643|5640|2672
1624627500000|2021-06-25 13:25:00|5642|5638|5625|5620|5645|5638|5625|5620|16197
1624627800000|2021-06-25 13:30:00|5637|5621|5628|5627|5640|5635|5621|5618|542546
1624628100000|2021-06-25 13:35:00|5627|5626|5628|5627|5631|5630|5623|5622|177044
1624628400000|2021-06-25 13:40:00|5627|5626|5623|5622|5629|5628|5621|5620|216496
1624628700000|2021-06-25 13:45:00|5624|5623|5630|5629|5630|5629|5623|5622|141211
1624629000000|2021-06-25 13:50:00|5631|5630|5634|5633|5635|5634|5629|5628|195250
1624629300000|2021-06-25 13:55:00|5633|5632|5639|5638|5641|5640|5633|5632|201051
1624629600000|2021-06-25 14:00:00|5640|5639|5643|5642|5645|5644|5640|5639|108123
1624629900000|2021-06-25 14:05:00|5644|5643|5646|5645|5647|5646|5641|5640|123226
1624630200000|2021-06-25 14:10:00|5647|5646|5650|5649|5653|5652|5647|5646|112485
1624630500000|2021-06-25 14:15:00|5649|5648|5647|5646|5649|5648|5646|5645|76018
1624630800000|2021-06-25 14:20:00|5646|5645|5647|5646|5650|5649|5646|5645|96980
1624631100000|2021-06-25 14:25:00|5646|5645|5641|5640|5646|5645|5641|5640|85617
1624631400000|2021-06-25 14:30:00|5640|5639|5637|5636|5641|5640|5637|5636|169855
1624631700000|2021-06-25 14:35:00|5638|5637|5637|5636|5640|5639|5637|5636|101989
1624632000000|2021-06-25 14:40:00|5638|5637|5634|5633|5638|5637|5634|5633|89501
1624632300000|2021-06-25 14:45:00|5635|5634|5638|5637|5639|5638|5635|5634|64861
1624632600000|2021-06-25 14:50:00|5639|5638|5635|5634|5639|5638|5634|5633|70100
1624632900000|2021-06-25 14:55:00|5634|5633|5633|5632|5635|5634|5632|5631|96953
1624633200000|2021-06-25 15:00:00|5632|5631|5632|5631|5634|5633|5632|5631|59306
1624633500000|2021-06-25 15:05:00|5633|5632|5633|5632|5634|5633|5633|5632|51410
1624633800000|2021-06-25 15:10:00|5634|5633|5633|5632|5635|5634|5633|5632|67853
1624634100000|2021-06-25 15:15:00|5632|5633|5634|5633|5635|5634|5632|5631|92950
1624634400000|2021-06-25 15:20:00|5635|5634|5637|5636|5638|5637|5635|5634|58754
1624634700000|2021-06-25 15:25:00|5636|5635|5637|5636|5639|5638|5636|5635|74281
1624635000000|2021-06-25 15:30:00|5638|5637|5636|5635|5638|5637|5636|5635|41580
1624635300000|2021-06-25 15:35:00|5637|5636|5635|5634|5638|5637|5635|5634|54544
1624635600000|2021-06-25 15:40:00|5636|5635|5637|5636|5639|5638|5636|5635|70357
1624635900000|2021-06-25 15:45:00|5638|5637|5639|5638|5641|5640|5638|5637|79732
1624636200000|2021-06-25 15:50:00|5638|5637|5638|5637|5639|5638|5638|5637|45793
1624636500000|2021-06-25 15:55:00|5639|5638|5641|5640|5641|5640|5639|5638|77915
1624636800000|2021-06-25 16:00:00|5640|5639|5642|5641|5642|5641|5640|5639|48317
1624637100000|2021-06-25 16:05:00|5641|5640|5639|5638|5641|5640|5639|5638|37288
1624637400000|2021-06-25 16:10:00|5640|5639|5640|5639|5640|5639|5640|5639|41415
1624637700000|2021-06-25 16:15:00|5639|5638|5639|5638|5639|5638|5639|5638|30378
1624638000000|2021-06-25 16:20:00|||||||||37120
1624638300000|2021-06-25 16:25:00|5638|5637|5641|5640|5641|5640|5638|5637|69775
1624638600000|2021-06-25 16:30:00|5642|5641|5642|5641|5642|5641|5641|5641|28223
1624638900000|2021-06-25 16:35:00|5641|5640|5641|5640|5641|5641|5639|5638|51617
1624639200000|2021-06-25 16:40:00|5642|5641|5642|5641|5642|5641|5642|5641|30975
1624639500000|2021-06-25 16:45:00|5641|5640|5642|5641|5642|5641|5640|5639|49415
1624639800000|2021-06-25 16:50:00|5643|5642|5641|5640|5643|5642|5641|5640|33720
1624640100000|2021-06-25 16:55:00|5640|5639|5638|5637|5640|5639|5638|5637|65760
1624640400000|2021-06-25 17:00:00|5637|5636|5636|5635|5637|5636|5636|5635|99923
1624640700000|2021-06-25 17:05:00|5637|5636|5635|5634|5637|5636|5635|5634|80007
1624641000000|2021-06-25 17:10:00|5634|5633|5633|5632|5634|5633|5633|5632|32476
1624641300000|2021-06-25 17:15:00|5632|5631|5632|5631|5632|5631|5631|5630|90734
1624641600000|2021-06-25 17:20:00|5633|5632|5632|5631|5633|5632|5632|5631|59044
1624641900000|2021-06-25 17:25:00|5633|5632|5633|5632|5633|5632|5633|5632|34519
1624642200000|2021-06-25 17:30:00|5634|5633|5634|5633|5636|5635|5634|5633|70128
1624642500000|2021-06-25 17:35:00|5635|5634|5634|5633|5635|5634|5634|5633|42646
1624642800000|2021-06-25 17:40:00|5633|5632|5635|5634|5635|5634|5633|5632|56331
1624643100000|2021-06-25 17:45:00|5634|5633|5633|5632|5636|5635|5633|5632|69626
1624643400000|2021-06-25 17:50:00|5634|5633|5634|5633|5635|5634|5634|5633|65880
1624643700000|2021-06-25 17:55:00|5635|5634|5633|5632|5636|5635|5633|5632|54494
1624644000000|2021-06-25 18:00:00|5634|5633|5632|5631|5634|5633|5632|5631|58334
1624644300000|2021-06-25 18:05:00|5633|5632|5633|5632|5633|5632|5632|5631|59067
1624644600000|2021-06-25 18:10:00|5634|5633|5634|5633|5634|5633|5633|5632|62292
1624644900000|2021-06-25 18:15:00|5635|5634|5634|5633|5635|5634|5634|5633|51082
1624645200000|2021-06-25 18:20:00|5635|5634|5634|5633|5635|5634|5634|5633|34463
1624645500000|2021-06-25 18:25:00|5633|5632|5634|5633|5634|5633|5633|5632|52231
1624645800000|2021-06-25 18:30:00|5635|5634|5635|5634|5635|5634|5634|5633|64984
1624646100000|2021-06-25 18:35:00|5634|5633|5633|5632|5635|5634|5633|5632|64277
1624646400000|2021-06-25 18:40:00|5634|5633|5634|5633|5636|5635|5634|5633|179442
1624646700000|2021-06-25 18:45:00|5633|5632|5633|5632|5634|5633|5633|5632|80756
1624647000000|2021-06-25 18:50:00|5632|5631|5632|5631|5633|5632|5632|5631|74636
1624647300000|2021-06-25 18:55:00|5633|5632|5632|5631|5633|5632|5632|5631|68635
1624647600000|2021-06-25 19:00:00|5633|5632|5634|5633|5634|5633|5632|5631|119810
1624647900000|2021-06-25 19:05:00|5635|5634|5636|5635|5637|5636|5634|5633|131808
1624648200000|2021-06-25 19:10:00|5637|5636|5636|5635|5637|5636|5636|5635|79761
1624648500000|2021-06-25 19:15:00|5637|5636|5638|5637|5638|5637|5636|5635|144782
1624648800000|2021-06-25 19:20:00|5637|5636|5636|5635|5638|5637|5636|5635|214901
1624649100000|2021-06-25 19:25:00|5637|5636|5635|5634|5637|5636|5635|5634|103216
1624649400000|2021-06-25 19:30:00|5634|5633|5634|5633|5635|5634|5634|5633|93316
1624649700000|2021-06-25 19:35:00|5633|5632|5639|5638|5639|5638|5633|5632|188186
1624650000000|2021-06-25 19:40:00|5640|5639|5637|5636|5640|5639|5636|5635|272890
1624650300000|2021-06-25 19:45:00|5636|5635|5638|5637|5639|5638|5636|5635|312081
1624650600000|2021-06-25 19:50:00|5637|5636|5641|5640|5642|5641|5636|5635|584293
1624650900000|2021-06-25 19:55:00|5640|5639|5639|5638|5645|5644|5637|5636|799283
1624651200000|2021-06-25 20:00:00|5640|5637|5639|5632|5644|5637|5639|5630|888973
1624651500000|2021-06-25 20:05:00|5635|5631|5640|5634|5640|5634|5635|5631|32797
1624651800000|2021-06-25 20:10:00||5635||5638||5638||5633|290
1624652100000|2021-06-25 20:15:00|5639|5633|5638|5634|5640|5635|5638|5633|1329
1624652400000|2021-06-25 20:20:00|5640|5635|5640|5635|5640|5636|5640|5633|219
1624652700000|2021-06-25 20:25:00||5636||5635||5636||5635|345
1624653000000|2021-06-25 20:30:00|5639|5638|5640|5634|5640|5638|5635|5633|1561
1624653300000|2021-06-25 20:35:00|||||||||257
1624653600000|2021-06-25 20:40:00||5635||5639||5639||5634|993
1624653900000|2021-06-25 20:45:00||5634||5635||5638||5634|252
1624654200000|2021-06-25 20:50:00|||||||||676
1624654500000|2021-06-25 20:55:00||5636||5636||5636||5636|19
1624867200000|2021-06-28 08:00:00|6000|5370|5650|5642|6000|5642|5650|5370|0
1624867500000|2021-06-28 08:05:00|||||||||4
1624867800000|2021-06-28 08:10:00|||||||||22
1624868100000|2021-06-28 08:15:00||5631||5630||5631||5630|191
1624868400000|2021-06-28 08:20:00||5631||5638||5638||5631|6
1624869000000|2021-06-28 08:30:00||5640||5638||5640||5638|15
1624869300000|2021-06-28 08:35:00||5642||5643||5643||5638|1
1624869600000|2021-06-28 08:40:00|||||||||2
1624869900000|2021-06-28 08:45:00|5647|5644|5650|5643|5650|5644|5647|5643|382
1624870200000|2021-06-28 08:50:00|||||||||25
1624870500000|2021-06-28 08:55:00|||||||||1
1624870800000|2021-06-28 09:00:00||5644||5643||5644||5643|74
1624871100000|2021-06-28 09:05:00||5644||5643||5648||5643|113
1624871700000|2021-06-28 09:15:00|||||||||46
1624872300000|2021-06-28 09:25:00||5644||5644||5644||5644|1
1624872600000|2021-06-28 09:30:00|5648|5643|5650|5643|5650|5643|5647|5642|312
1624872900000|2021-06-28 09:35:00||5642||5642||5642||5642|0
1624873200000|2021-06-28 09:40:00|||||||||4
1624874100000|2021-06-28 09:55:00||5643||5643||5643||5643|2
1624874700000|2021-06-28 10:05:00|5647|5642|5647|5642|5647|5642|5647|5642|0
1624875300000|2021-06-28 10:15:00|||||||||7
1624875600000|2021-06-28 10:20:00|5646||5647||5647||5646||81
1624875900000|2021-06-28 10:25:00||5643||5642||5643||5642|1
1624876200000|2021-06-28 10:30:00|5645||5645||5645||5644||59
1624876500000|2021-06-28 10:35:00|5643|5638|5645|5638|5645|5638|5643|5638|174
1624876800000|2021-06-28 10:40:00|||||||||18
1624877100000|2021-06-28 10:45:00|||||||||1
1624877400000|2021-06-28 10:50:00|||||||||93
1624877700000|2021-06-28 10:55:00|||||||||69
1624878000000|2021-06-28 11:00:00|5644|5642|5644|5639|5644|5642|5644|5638|354
1624878300000|2021-06-28 11:05:00|5645||5645||5645||5645||69
1624878600000|2021-06-28 11:10:00|5644||5645||5645||5643||108
1624878900000|2021-06-28 11:15:00|5642|5641|5644|5642|5645|5644|5641|5639|770
1624879200000|2021-06-28 11:20:00|5645|5643|5647|5644|5647|5645|5645|5642|542
1624879500000|2021-06-28 11:25:00|5646||5646||5646||5646||3
1624879800000|2021-06-28 11:30:00|||||||||2
1624880100000|2021-06-28 11:35:00|5647|5645|5646|5644|5647|5645|5646|5644|26
1624880400000|2021-06-28 11:40:00|5647||5647||5647||5646||108
1624880700000|2021-06-28 11:45:00|5646|5645|5647|5645|5647|5645|5646|5645|8
1624881000000|2021-06-28 11:50:00|5646|5646|5646|5645|5650|5648|5646|5645|2131
1624881300000|2021-06-28 11:55:00|5645|5644|5643|5642|5645|5644|5643|5640|721
1624881600000|2021-06-28 12:00:00|5642|5640|5643|5641|5643|5641|5642|5640|3132
1624881900000|2021-06-28 12:05:00||5640||5640||5640||5640|68
1624882200000|2021-06-28 12:10:00|5644|5641|5642|5641|5644|5642|5642|5641|177
1624882500000|2021-06-28 12:15:00|5641|5640|5641|5640|5641|5640|5641|5640|428
1624882800000|2021-06-28 12:20:00|5642||5642||5642||5642||337
1624883100000|2021-06-28 12:25:00|5641|5641|5642|5640|5642|5641|5641|5640|403
1624883400000|2021-06-28 12:30:00|||||||||145
1624883700000|2021-06-28 12:35:00|5643|5641|5644|5641|5644|5641|5643|5640|2077
1624884000000|2021-06-28 12:40:00|||||||||180
1624884300000|2021-06-28 12:45:00||5643||5643||5643||5643|4418
1624884600000|2021-06-28 12:50:00||5641||5641||5641||5641|1342
1624884900000|2021-06-28 12:55:00|5645|5643|5645|5643|5645|5643|5645|5643|247
1624885200000|2021-06-28 13:00:00|5643|5641|5642|5640|5645|5641|5641|5640|1030
1624885500000|2021-06-28 13:05:00|5643|5642|5643|5640|5643|5642|5643|5640|957
1624885800000|2021-06-28 13:10:00|5642|5639|5640|5639|5642|5639|5640|5639|5022
1624886100000|2021-06-28 13:15:00|||||||||973
1624886400000|2021-06-28 13:20:00|5639|5638|5639|5638|5639|5638|5639|5638|3817
1624886700000|2021-06-28 13:25:00|5645|5639|5638|5630|5645|5639|5632|5630|7233
1624887000000|2021-06-28 13:30:00|5645|5632|5647|5646|5647|5646|5635|5631|523933
1624887300000|2021-06-28 13:35:00|5648|5647|5632|5631|5649|5648|5632|5631|188801
1624887600000|2021-06-28 13:40:00|5631|5632|5629|5628|5637|5636|5625|5624|408865
1624887900000|2021-06-28 13:45:00|5628|5627|5629|5628|5631|5630|5623|5622|237120
1624888200000|2021-06-28 13:50:00|5630|5629|5637|5636|5639|5638|5626|5625|187226
1624888500000|2021-06-28 13:55:00|5636|5635|5650|5649|5650|5649|5635|5635|289952
1624888800000|2021-06-28 14:00:00|5649|5648|5637|5636|5649|5648|5634|5633|162645
1624889100000|2021-06-28 14:05:00|5638|5637|5633|5632|5638|5637|5633|5632|111918
1624889400000|2021-06-28 14:10:00|5634|5633|5635|5634|5637|5636|5633|5632|129925
1624889700000|2021-06-28 14:15:00|5634|5633|5637|5636|5638|5637|5633|5632|129806
1624890000000|2021-06-28 14:20:00|5636|5635|5634|5633|5636|5635|5633|5632|141804
1624890300000|2021-06-28 14:25:00|5635|5634|5638|5637|5638|5637|5635|5634|80162
1624890600000|2021-06-28 14:30:00|5637|5636|5636|5635|5637|5636|5633|5632|98986
1624890900000|2021-06-28 14:35:00|5635|5634|5635|5634|5636|5635|5632|5631|151134
1624891200000|2021-06-28 14:40:00|5634|5633|5639|5638|5639|5638|5634|5633|111770
1624891500000|2021-06-28 14:45:00|5640|5639|5644|5643|5644|5643|5639|5638|171966
1624891800000|2021-06-28 14:50:00|5643|5642|5641|5640|5643|5642|5641|5640|124420
1624892100000|2021-06-28 14:55:00|5640|5639|5638|5637|5642|5641|5638|5637|144328
1624892400000|2021-06-28 15:00:00|5639|5638|5644|5643|5644|5643|5638|5637|127716
1624892700000|2021-06-28 15:05:00|5645|5644|5642|5641|5646|5645|5641|5640|171008
1624893000000|2021-06-28 15:10:00|5641|5640|5638|5637|5641|5640|5636|5636|145985
1624893300000|2021-06-28 15:15:00|5639|5638|5635|5634|5639|5638|5635|5634|102655
1624893600000|2021-06-28 15:20:00|5634|5633|5632|5631|5636|5635|5631|5630|132222
1624893900000|2021-06-28 15:25:00|5631|5630|5632|5631|5635|5634|5630|5629|171865
1624894200000|2021-06-28 15:30:00|5633|5632|5632|5631|5633|5632|5631|5630|96732
1624894500000|2021-06-28 15:35:00|5633|5632|5636|5635|5636|5635|5633|5632|97361
1624894800000|2021-06-28 15:40:00|5637|5636|5636|5635|5637|5636|5634|5633|146055
1624895100000|2021-06-28 15:45:00|5637|5636|5640|5639|5640|5639|5637|5636|118927
1624895400000|2021-06-28 15:50:00|5639|5638|5639|5638|5640|5639|5639|5638|64201
1624895700000|2021-06-28 15:55:00|5638|5637|5637|5636|5639|5638|5635|5634|98144
1624896000000|2021-06-28 16:00:00|5638|5637|5638|5637|5640|5639|5637|5636|65108
1624896300000|2021-06-28 16:05:00|5637|5636|5637|5636|5638|5637|5635|5634|100240
1624896600000|2021-06-28 16:10:00|5638|5637|5637|5636|5638|5637|5637|5636|58044
1624896900000|2021-06-28 16:15:00|5636|5635|5634|5633|5636|5635|5634|5633|90652
1624897200000|2021-06-28 16:20:00|5633|5632|5633|5632|5634|5633|5632|5631|117276
1624897500000|2021-06-28 16:25:00|5634|5633|5632|5631|5634|5633|5631|5630|89084
1624897800000|2021-06-28 16:30:00|5631|5630|5631|5630|5632|5631|5629|5628|121418
1624898100000|2021-06-28 16:35:00|5632|5631|5633|5632|5634|5633|5631|5630|122022
1624898400000|2021-06-28 16:40:00|5634|5633|5635|5634|5635|5634|5634|5633|113936
1624898700000|2021-06-28 16:45:00|5634|5633|5635|5634|5635|5634|5634|5633|52058
1624899000000|2021-06-28 16:50:00|5634|5633|5633|5632|5634|5633|5633|5632|58962
1624899300000|2021-06-28 16:55:00|5632|5631|5633|5632|5633|5632|5631|5630|92142
1624899600000|2021-06-28 17:00:00|5634|5633|5632|5631|5634|5633|5631|5630|59398
1624899900000|2021-06-28 17:05:00|5633|5632|5633|5632|5634|5633|5633|5632|68360
1624900200000|2021-06-28 17:10:00|5634|5633|5634|5633|5634|5633|5633|5632|66302
1624900500000|2021-06-28 17:15:00|5633|5632|5633|5632|5633|5632|5632|5631|53645
1624900800000|2021-06-28 17:20:00|5634|5633|5634|5633|5636|5635|5634|5633|63657
1624901100000|2021-06-28 17:25:00|5633|5632|5635|5634|5635|5634|5633|5632|59908
1624901400000|2021-06-28 17:30:00|5634|5633|5636|5635|5637|5636|5634|5633|67856
1624901700000|2021-06-28 17:35:00|5635|5634|5636|5635|5636|5635|5635|5634|55414
1624902000000|2021-06-28 17:40:00|5637|5636|5637|5636|5637|5636|5636|5635|38686
1624902300000|2021-06-28 17:45:00|5636|5635|5638|5637|5638|5637|5636|5635|60061
1624902600000|2021-06-28 17:50:00|5639|5638|5638|5637|5639|5638|5637|5636|47075
1624902900000|2021-06-28 17:55:00|5639|5638|5640|5639|5640|5639|5639|5638|61225
1624903200000|2021-06-28 18:00:00|5641|5640|5638|5637|5641|5640|5636|5635|129324
1624903500000|2021-06-28 18:05:00|5639|5638|5637|5636|5639|5638|5637|5636|58830
1624903800000|2021-06-28 18:10:00|5636|5635|5636|5635|5637|5636|5634|5633|83156
1624904100000|2021-06-28 18:15:00|5635|5634|5633|5632|5635|5634|5632|5631|93873
1624904400000|2021-06-28 18:20:00|5634|5633|5634|5633|5635|5634|5634|5633|75476
1624904700000|2021-06-28 18:25:00|5633|5632|5633|5632|5633|5632|5632|5631|59925
1624905000000|2021-06-28 18:30:00|5632|5631|5633|5632|5633|5632|5632|5631|62553
1624905300000|2021-06-28 18:35:00|5632|5631|5632|5631|5632|5631|5632|5631|70521
1624905600000|2021-06-28 18:40:00|5631|5630|5627|5626|5632|5631|5627|5626|146782
1624905900000|2021-06-28 18:45:00|5628|5627|5627|5626|5628|5627|5626|5625|121411
1624906200000|2021-06-28 18:50:00|5626|5625|5625|5624|5627|5626|5624|5623|208692
1624906500000|2021-06-28 18:55:00|5624|5623|5620|5619|5624|5623|5620|5619|170681
1624906800000|2021-06-28 19:00:00|5621|5620|5622|5621|5623|5622|5621|5620|120449
1624907100000|2021-06-28 19:05:00|5621|5620|5624|5623|5624|5623|5621|5620|92218
1624907400000|2021-06-28 19:10:00|5623|5622|5625|5624|5626|5625|5621|5620|132536
1624907700000|2021-06-28 19:15:00|5626|5625|5625|5624|5626|5625|5625|5624|67113
1624908000000|2021-06-28 19:20:00|5624|5623|5627|5626|5627|5626|5624|5623|123091
1624908300000|2021-06-28 19:25:00|5628|5627|5624|5623|5628|5627|5624|5623|107642
1624908600000|2021-06-28 19:30:00|5623|5622|5622|5621|5624|5623|5622|5621|101325
1624908900000|2021-06-28 19:35:00|5623|5622|5624|5623|5626|5625|5623|5622|97164
1624909200000|2021-06-28 19:40:00|5623|5622|5621|5620|5623|5622|5621|5620|134146
1624909500000|2021-06-28 19:45:00|5622|5621|5620|5619|5622|5621|5618|5617|265384
1624909800000|2021-06-28 19:50:00|5621|5620|5619|5618|5622|5621|5619|5618|304215
1624910100000|2021-06-28 19:55:00|5620|5619|5619|5618|5621|5620|5618|5617|511474
1624910400000|2021-06-28 20:00:00|5620|5617|5621|5618|5623|5620|5620|5617|223824
1624910700000|2021-06-28 20:05:00|5620|5617|5619|5617|5620|5617|5618|5617|952
1624911000000|2021-06-28 20:10:00|5620|5618|5618|5616|5620|5618|5617|5616|8022
1624911300000|2021-06-28 20:15:00|5619|5615|5618|5614|5619|5615|5617|5614|5335
1624911600000|2021-06-28 20:20:00|||||||||281
1624911900000|2021-06-28 20:25:00|5619|5615|5618|5616|5619|5617|5618|5615|1361
1624912200000|2021-06-28 20:30:00|5619||5618||5619||5618||1084
1624912500000|2021-06-28 20:35:00|5619|5617|5618|5617|5619|5617|5618|5617|1062
1624912800000|2021-06-28 20:40:00|5619|5616|5618|5616|5619|5616|5618|5616|335
1624913100000|2021-06-28 20:45:00||5617||5617||5617||5617|5163
1624913400000|2021-06-28 20:50:00|5619|5618|5619|5618|5619|5618|5618|5618|1535
1624913700000|2021-06-28 20:55:00|5620|5619|5621|5620|5621|5620|5620|5618|3706
1624914000000|2021-06-28 21:00:00|5622|5618|5626|5624|5626|5624|5622|5618|2670
1624914300000|2021-06-28 21:05:00|5625|5619|5625|5623|5625|5623|5622|5619|7033
1624914600000|2021-06-28 21:10:00|5624|5619|5629|5625|5629|5627|5624|5619|12542
1624914900000|2021-06-28 21:15:00|5628|5626|5627|5626|5628|5626|5626|5626|83
1624915200000|2021-06-28 21:20:00|5626|5625|5626|5619|5627|5625|5626|5619|8004
1624915500000|2021-06-28 21:25:00||5624||5624||5624||5624|578
1624915800000|2021-06-28 21:30:00|5625||5626||5626||5625||51
1624916100000|2021-06-28 21:35:00|||||||||46
1624916400000|2021-06-28 21:40:00|5627|5620|5627|5620|5627|5624|5627|5620|20605
1624916700000|2021-06-28 21:45:00||5626||5626||5626||5626|2154
1624917000000|2021-06-28 21:50:00|5628|5624|5628|5627|5628|5627|5628|5624|640
1624917300000|2021-06-28 21:55:00|5629||5629||5629||5629||220
1624917600000|2021-06-28 22:00:00|||||||||1600
1624918200000|2021-06-28 22:10:00||5628||5628||5628||5627|1200
1624918500000|2021-06-28 22:15:00||5627||5627||5627||5627|330
1624918800000|2021-06-28 22:20:00|||||||||10
1624919100000|2021-06-28 22:25:00|5628||5628||5628||5628||870
1624919700000|2021-06-28 22:35:00|||||||||1501
1624920000000|2021-06-28 22:40:00|||||||||75
1624920600000|2021-06-28 22:50:00|||||||||4
1624920900000|2021-06-28 22:55:00|||||||||17
1624921200000|2021-06-28 23:00:00||5624||5624||5624||5624|530
1624921500000|2021-06-28 23:05:00|5627||5627||5627||5627||1
1624921800000|2021-06-28 23:10:00|||||||||1
1624922100000|2021-06-28 23:15:00||5622||5622||5622||5622|210
1624922400000|2021-06-28 23:20:00|5628||5627||5628||5627||20
1624922700000|2021-06-28 23:25:00|||||||||20
1624923000000|2021-06-28 23:30:00|5628||5628||5628||5628||110
1624923600000|2021-06-28 23:40:00|5627||5627||5627||5627||50
1624923900000|2021-06-28 23:45:00|||||||||1
1624924200000|2021-06-28 23:50:00|5628|5624|5628|5622|5628|5626|5628|5622|238
1624924500000|2021-06-28 23:55:00|5627|5625|5627|5625|5627|5625|5627|5625|1135
1624953600000|2021-06-29 08:00:00|6000|5288|5630|5613|6000|5613|5630|5288|0
1624953900000|2021-06-29 08:05:00|5633|5614|5633|5613|5633|5615|5633|5613|10
1624954500000|2021-06-29 08:15:00|5626|5614|5625|5613|5633|5614|5625|5613|25
1624954800000|2021-06-29 08:20:00|5624|5614|5624|5618|5624|5618|5624|5614|153
1624955100000|2021-06-29 08:25:00|||||||||50
1624955700000|2021-06-29 08:35:00|||||||||3
1624956000000|2021-06-29 08:40:00|||||||||1
1624956300000|2021-06-29 08:45:00|5622||5624||5624||5622||50
1624956600000|2021-06-29 08:50:00|||||||||19
1624956900000|2021-06-29 08:55:00||5622||5622||5622||5622|2
1624957200000|2021-06-29 09:00:00|5620|5614|5624|5615|5633|5615|5620|5613|266
1624957500000|2021-06-29 09:05:00|5633||5633||5633||5633||29
1624957800000|2021-06-29 09:10:00|||||||||8
1624958100000|2021-06-29 09:15:00||5620||5615||5620||5615|76
1624958400000|2021-06-29 09:20:00|||||||||4
1624958700000|2021-06-29 09:25:00|5624||5624||5624||5624||61
1624959300000|2021-06-29 09:35:00|||||||||1
1624959600000|2021-06-29 09:40:00|||||||||31
1624959900000|2021-06-29 09:45:00|||||||||400
1624960200000|2021-06-29 09:50:00|||||||||33
1624960500000|2021-06-29 09:55:00|5623|5618|5620|5615|5623|5618|5620|5615|56
1624960800000|2021-06-29 10:00:00|5624||5617||5624||5617||437
1624961100000|2021-06-29 10:05:00|||||||||66
1624961400000|2021-06-29 10:10:00|||||||||48
1624961700000|2021-06-29 10:15:00|5624||5624||5624||5624||0
1624962900000|2021-06-29 10:35:00|5625|5616|5625|5614|5625|5616|5625|5614|0
1624963200000|2021-06-29 10:40:00|||||||||10
1624963500000|2021-06-29 10:45:00||5617||5617||5617||5617|0
1624963800000|2021-06-29 10:50:00||5620||5622||5622||5617|2
1624964100000|2021-06-29 10:55:00|||||||||6
1624964400000|2021-06-29 11:00:00||5623||5622||5623||5622|277
1624964700000|2021-06-29 11:05:00|5633|5623|5633|5623|5633|5623|5633|5623|420
1624965000000|2021-06-29 11:10:00|5628|5624|5633|5626|5633|5626|5627|5624|237
1624965300000|2021-06-29 11:15:00|5627||5629||5633||5627||8
1624965600000|2021-06-29 11:20:00|5630|5627|5630|5628|5630|5628|5629|5627|205
1624965900000|2021-06-29 11:25:00|5632|5629|5629|5626|5632|5629|5629|5626|253
1624966200000|2021-06-29 11:30:00|5628|5627|5629|5626|5629|5627|5628|5626|55
1624966500000|2021-06-29 11:35:00||5627||5627||5627||5627|13
1624966800000|2021-06-29 11:40:00|5628|5626|5628|5625|5629|5626|5628|5625|208
1624967100000|2021-06-29 11:45:00|5627|5624|5627|5625|5628|5626|5626|5624|574
1624967400000|2021-06-29 11:50:00|5626|5627|5626|5625|5627|5627|5626|5625|134
1624967700000|2021-06-29 11:55:00||5624||5624||5625||5623|118
1624968000000|2021-06-29 12:00:00||5625||5625||5625||5625|1028
1624968300000|2021-06-29 12:05:00|||||||||52
1624968600000|2021-06-29 12:10:00|5627|5626|5627|5626|5627|5626|5627|5626|520
1624968900000|2021-06-29 12:15:00|5626|5625|5626|5625|5627|5626|5626|5625|304
1624969200000|2021-06-29 12:20:00|||||||||125
1624969500000|2021-06-29 12:25:00|||||||||98
1624969800000|2021-06-29 12:30:00|5627|5626|5630|5628|5630|5629|5627|5626|1279
1624970100000|2021-06-29 12:35:00|5629|5626|5629|5626|5629|5626|5629|5626|59
1624970400000|2021-06-29 12:40:00|5630|5627|5630|5627|5630|5627|5630|5627|111
1624970700000|2021-06-29 12:45:00||5628||5628||5628||5628|6
1624971000000|2021-06-29 12:50:00|5629|5627|5627|5625|5629|5627|5627|5625|1732
1624971300000|2021-06-29 12:55:00|5626||5628||5628||5626||2272
1624971600000|2021-06-29 13:00:00|5629|5626|5627|5625|5632|5626|5627|5625|60
1624971900000|2021-06-29 13:05:00|5628|5626|5628|5626|5628|5626|5627|5626|717
1624972200000|2021-06-29 13:10:00|5627|5627|5628|5626|5628|5627|5627|5625|285
1624972500000|2021-06-29 13:15:00|5627|5625|5627|5626|5628|5626|5627|5625|194
1624972800000|2021-06-29 13:20:00|5626|5625|5627|5625|5627|5625|5626|5625|589
1624973100000|2021-06-29 13:25:00|5628|5626|5625|5622|5628|5626|5624|5622|3057
1624973400000|2021-06-29 13:30:00|5626|5623|5622|5621|5628|5626|5617|5616|521302
1624973700000|2021-06-29 13:35:00|5623|5622|5618|5617|5623|5622|5616|5615|161134
1624974000000|2021-06-29 13:40:00|5619|5618|5621|5620|5623|5622|5617|5616|240250
1624974300000|2021-06-29 13:45:00|5620|5619|5619|5618|5623|5622|5614|5613|249733
1624974600000|2021-06-29 13:50:00|5618|5617|5613|5612|5619|5618|5613|5612|147742
1624974900000|2021-06-29 13:55:00|5614|5613|5620|5619|5621|5620|5613|5612|167189
1624975200000|2021-06-29 14:00:00|5621|5620|5619|5618|5621|5620|5613|5612|152500
1624975500000|2021-06-29 14:05:00|5620|5619|5624|5623|5626|5625|5620|5619|157626
1624975800000|2021-06-29 14:10:00|5625|5624|5635|5634|5635|5634|5624|5623|130648
1624976100000|2021-06-29 14:15:00|5636|5635|5630|5629|5637|5636|5630|5629|125800
1624976400000|2021-06-29 14:20:00|5629|5628|5629|5628|5632|5631|5628|5627|75083
1624976700000|2021-06-29 14:25:00|5630|5629|5632|5631|5633|5632|5628|5627|99930
1624977000000|2021-06-29 14:30:00|5633|5632|5632|5631|5635|5634|5632|5631|117110
1624977300000|2021-06-29 14:35:00|5631|5630|5626|5625|5633|5632|5625|5624|121602
1624977600000|2021-06-29 14:40:00|5625|5624|5626|5625|5627|5626|5624|5623|97097
1624977900000|2021-06-29 14:45:00|5625|5624|5624|5623|5627|5626|5623|5622|84172
1624978200000|2021-06-29 14:50:00|5623|5622|5627|5626|5628|5627|5621|5620|155457
1624978500000|2021-06-29 14:55:00|5628|5627|5624|5623|5628|5627|5623|5622|108160
1624978800000|2021-06-29 15:00:00|5625|5624|5626|5625|5626|5625|5622|5621|113044
1624979100000|2021-06-29 15:05:00|5625|5624|5622|5621|5626|5625|5621|5620|64886
1624979400000|2021-06-29 15:10:00|5621|5620|5620|5619|5622|5621|5620|5619|61227
1624979700000|2021-06-29 15:15:00|5619|5618|5618|5617|5619|5618|5618|5617|66465
1624980000000|2021-06-29 15:20:00|5619|5618|5618|5617|5620|5619|5616|5615|164870
1624980300000|2021-06-29 15:25:00|5617|5616|5618|5617|5619|5618|5617|5616|62434
1624980600000|2021-06-29 15:30:00|5617|5616|5616|5615|5617|5616|5616|5615|106456
1624980900000|2021-06-29 15:35:00|5615|5614|5618|5617|5620|5619|5615|5614|271614
1624981200000|2021-06-29 15:40:00|5619|5618|5618|5617|5620|5619|5617|5616|85429
1624981500000|2021-06-29 15:45:00|5619|5618|5622|5621|5622|5621|5619|5618|113854
1624981800000|2021-06-29 15:50:00|5623|5622|5623|5622|5625|5624|5622|5622|110274
1624982100000|2021-06-29 15:55:00|5624|5623|5621|5620|5626|5625|5621|5620|114278
1624982400000|2021-06-29 16:00:00|5622|5621|5622|5621|5623|5622|5622|5621|37438
1624982700000|2021-06-29 16:05:00|5621|5620|5621|5620|5622|5621|5620|5619|62929
1624983000000|2021-06-29 16:10:00|5622|5621|5619|5618|5622|5621|5619|5618|64176
1624983300000|2021-06-29 16:15:00|5620|5619|5618|5617|5621|5620|5617|5616|89278
1624983600000|2021-06-29 16:20:00|5619|5618|5619|5618|5620|5619|5618|5617|92086
1624983900000|2021-06-29 16:25:00|5620|5619|5619|5618|5620|5619|5618|5617|97906
1624984200000|2021-06-29 16:30:00|5620|5619|5617|5616|5620|5619|5617|5616|81328
1624984500000|2021-06-29 16:35:00|5618|5617|5617|5616|5618|5617|5616|5615|71365
1624984800000|2021-06-29 16:40:00||5617||5616||5617||5616|39263
1624985100000|2021-06-29 16:45:00|5616|5615|5616|5615|5616|5615|5616|5615|24122
1624985400000|2021-06-29 16:50:00|5615|5614|5614|5613|5616|5615|5614|5613|130622
1624985700000|2021-06-29 16:55:00|5613|5612|5612|5611|5614|5613|5612|5611|97261
1624986000000|2021-06-29 17:00:00|5613|5612|5609|5608|5613|5612|5607|5606|365678
1624986300000|2021-06-29 17:05:00|5608|5607|5606|5605|5608|5607|5606|5605|42664
1624986600000|2021-06-29 17:10:00|5605|5604|5602|5601|5605|5604|5602|5601|123268
1624986900000|2021-06-29 17:15:00|5601|5600|5604|5603|5605|5604|5601|5600|151991
1624987200000|2021-06-29 17:20:00|5603|5602|5594|5593|5603|5602|5594|5593|485567
1624987500000|2021-06-29 17:25:00|5595|5594|5595|5594|5596|5595|5593|5592|167987
1624987800000|2021-06-29 17:30:00|5596|5595|5592|5591|5596|5595|5592|5591|96147
1624988100000|2021-06-29 17:35:00|5591|5590|5593|5592|5593|5592|5591|5590|105270
1624988400000|2021-06-29 17:40:00|5594|5593|5592|5591|5594|5593|5591|5590|79271
1624988700000|2021-06-29 17:45:00|5591|5590|5588|5587|5591|5590|5587|5586|142563
1624989000000|2021-06-29 17:50:00|5589|5588|5590|5589|5591|5590|5589|5588|111939
1624989300000|2021-06-29 17:55:00|5589|5588|5591|5590|5591|5590|5589|5588|125608
1624989600000|2021-06-29 18:00:00|5592|5591|5595|5594|5595|5594|5588|5587|270379
1624989900000|2021-06-29 18:05:00|5594|5593|5597|5596|5597|5596|5594|5593|96689
1624990200000|2021-06-29 18:10:00|5598|5597|5596|5595|5598|5597|5595|5594|110126
1624990500000|2021-06-29 18:15:00|5597|5596|5598|5597|5600|5599|5597|5596|145173
1624990800000|2021-06-29 18:20:00|5599|5598|5597|5596|5600|5599|5596|5595|294142
1624991100000|2021-06-29 18:25:00|5598|5597|5600|5599|5600|5599|5597|5596|109230
1624991400000|2021-06-29 18:30:00|5599|5598|5599|5598|5599|5598|5598|5597|52117
1624991700000|2021-06-29 18:35:00|5600|5599|5600|5599|5600|5599|5598|5597|63961
1624992000000|2021-06-29 18:40:00|5599|5598|5599|5598|5600|5599|5598|5597|80205
1624992300000|2021-06-29 18:45:00|5600|5599|5599|5598|5600|5599|5598|5597|127917
1624992600000|2021-06-29 18:50:00|5598|5597|5596|5595|5598|5597|5596|5595|101488
1624992900000|2021-06-29 18:55:00|5595|5594|5592|5591|5595|5594|5592|5591|84527
1624993200000|2021-06-29 19:00:00|5591|5590|5590|5589|5591|5590|5590|5589|98736
1624993500000|2021-06-29 19:05:00|5591|5590|5591|5590|5593|5592|5591|5590|69606
1624993800000|2021-06-29 19:10:00|5592|5591|5592|5591|5592|5591|5592|5591|41285
1624994100000|2021-06-29 19:15:00|5591|5590|5590|5589|5592|5591|5590|5589|152095
1624994400000|2021-06-29 19:20:00|5591|5590|5589|5588|5592|5591|5589|5588|141337
1624994700000|2021-06-29 19:25:00|5590|5589|5591|5590|5591|5590|5589|5588|157397
1624995000000|2021-06-29 19:30:00|5592|5591|5588|5587|5592|5591|5588|5587|183891
1624995300000|2021-06-29 19:35:00|5589|5588|5589|5588|5590|5589|5588|5587|162359
1624995600000|2021-06-29 19:40:00|5588|5587|5584|5583|5588|5587|5584|5583|272383
1624995900000|2021-06-29 19:45:00|5585|5584|5587|5586|5588|5587|5585|5584|271748
1624996200000|2021-06-29 19:50:00|5588|5587|5586|5585|5589|5588|5585|5584|448518
1624996500000|2021-06-29 19:55:00|5585|5584|5584|5583|5587|5586|5583|5582|848050
1624996800000|2021-06-29 20:00:00|5585|5582|5588|5585|5588|5585|5585|5582|119831
1624997100000|2021-06-29 20:05:00|5586|5586|5588|5585|5588|5586|5586|5585|46220
1624997400000|2021-06-29 20:10:00|5591||5589||5591||5587||7404
1624997700000|2021-06-29 20:15:00|5588|5587|5588|5585|5588|5587|5588|5585|1306
1624998000000|2021-06-29 20:20:00|5587|5586|5589|5588|5589|5588|5587|5585|1299
1624998300000|2021-06-29 20:25:00|5590|5589|5590|5588|5590|5589|5590|5588|564
1624998600000|2021-06-29 20:30:00|5591|5589|5591|5589|5591|5589|5591|5589|143
1624998900000|2021-06-29 20:35:00|5589|5588|5589|5588|5589|5588|5589|5588|1313
1624999200000|2021-06-29 20:40:00|5591||5591||5591||5591||473
1624999500000|2021-06-29 20:45:00|5592|5589|5591|5588|5592|5589|5591|5588|357
1624999800000|2021-06-29 20:50:00|5592||5591||5592||5591||378
1625000100000|2021-06-29 20:55:00||5590||5588||5590||5588|592
1625000400000|2021-06-29 21:00:00|||||||||242
1625000700000|2021-06-29 21:05:00|||||||||208
1625001000000|2021-06-29 21:10:00||5589||5588||5590||5588|839
1625001300000|2021-06-29 21:15:00|5590|5590|5590|5588|5590|5590|5590|5588|466
1625001600000|2021-06-29 21:20:00||5589||5589||5589||5589|462
1625001900000|2021-06-29 21:25:00|5591|5588|5592|5590|5592|5590|5591|5588|986
1625002200000|2021-06-29 21:30:00|||||||||61
1625002500000|2021-06-29 21:35:00|5591||5592||5592||5591||488
1625002800000|2021-06-29 21:40:00|5590|5588|5590|5587|5590|5588|5589|5587|445
1625003100000|2021-06-29 21:45:00||5588||5588||5588||5588|471
1625003400000|2021-06-29 21:50:00|||||||||199
1625003700000|2021-06-29 21:55:00|||||||||153
1625004000000|2021-06-29 22:00:00|5592|5589|5593|5588|5593|5589|5592|5588|842
1625004300000|2021-06-29 22:05:00|||||||||130
1625004600000|2021-06-29 22:10:00|||||||||100
1625004900000|2021-06-29 22:15:00||5589||5588||5589||5588|26
1625005500000|2021-06-29 22:25:00|5594||5592||5594||5592||100
1625005800000|2021-06-29 22:30:00|||||||||217
1625006100000|2021-06-29 22:35:00|5591||5592||5592||5591||133
1625006400000|2021-06-29 22:40:00|||||||||104
1625006700000|2021-06-29 22:45:00|5593|5592|5593|5592|5593|5592|5593|5592|191
1625007000000|2021-06-29 22:50:00||5588||5588||5589||5588|855
1625007300000|2021-06-29 22:55:00|5592||5592||5593||5591||10
1625008200000|2021-06-29 23:10:00|5593|5589|5592|5589|5593|5589|5592|5589|352
1625008500000|2021-06-29 23:15:00|5593|5590|5593|5592|5593|5592|5593|5589|500
1625008800000|2021-06-29 23:20:00|||||||||3
1625009100000|2021-06-29 23:25:00|||||||||252
1625009700000|2021-06-29 23:35:00|5592|5590|5592|5590|5592|5590|5592|5590|200
1625010000000|2021-06-29 23:40:00|5591|5589|5592|5589|5592|5589|5591|5589|155
1625010300000|2021-06-29 23:45:00|||||||||4
1625010600000|2021-06-29 23:50:00||5590||5589||5590||5589|35
1625010900000|2021-06-29 23:55:00|5593||5593||5593||5593||138
1625040000000|2021-06-30 08:00:00|5999|5288|5600|5585|5999|5586|5600|5288|85
1625040300000|2021-06-30 08:05:00||5586||5585||5586||5585|32
1625040900000|2021-06-30 08:15:00|||||||||6
1625041200000|2021-06-30 08:20:00|5599|5587|5599|5585|5599|5590|5599|5585|213
1625041500000|2021-06-30 08:25:00|||||||||33
1625041800000|2021-06-30 08:30:00|5600|5586|5600|5585|5600|5586|5600|5585|66
1625042100000|2021-06-30 08:35:00||5586||5586||5586||5586|18
1625042400000|2021-06-30 08:40:00|||||||||15
1625042700000|2021-06-30 08:45:00|5599||5599||5599||5599||6
1625043000000|2021-06-30 08:50:00|5600|5596|5594|5586|5600|5596|5594|5586|393
1625043300000|2021-06-30 08:55:00|5598|5587|5598|5588|5598|5588|5598|5586|78
1625043600000|2021-06-30 09:00:00|5592|5586|5600|5579|5600|5586|5585|5576|483
1625043900000|2021-06-30 09:05:00||5576||5578||5578||5576|15
1625044200000|2021-06-30 09:10:00||5579||5579||5579||5578|26
1625044500000|2021-06-30 09:15:00|5599|5578|5579|5573|5600|5581|5579|5573|1002
1625044800000|2021-06-30 09:20:00|||||||||119
1625045100000|2021-06-30 09:25:00|5600|5576|5577|5573|5600|5576|5576|5573|866
1625045400000|2021-06-30 09:30:00|5576|5563|5562|5556|5576|5563|5562|5555|1785
1625045700000|2021-06-30 09:35:00|5600|5561|5600|5557|5600|5561|5600|5556|512
1625046000000|2021-06-30 09:40:00||5555||5560||5560||5555|5
1625046300000|2021-06-30 09:45:00|5599|5568|5600|5560|5600|5568|5593|5560|173
1625046600000|2021-06-30 09:50:00||5561||5561||5561||5561|0
1625046900000|2021-06-30 09:55:00||5562||5562||5574||5562|0
1625047200000|2021-06-30 10:00:00|5587|5570|5584|5570|5600|5570|5584|5570|13
1625047500000|2021-06-30 10:05:00||5571||5571||5579||5571|64
1625047800000|2021-06-30 10:10:00|5600||5600||5600||5600||0
1625048100000|2021-06-30 10:15:00|||||||||17
1625048400000|2021-06-30 10:20:00|5597|5590|5590|5571|5597|5590|5590|5571|174
1625048700000|2021-06-30 10:25:00||5574||5571||5574||5571|36
1625049000000|2021-06-30 10:30:00||5572||5572||5572||5572|13
1625049300000|2021-06-30 10:35:00||5574||5572||5574||5572|31
1625049600000|2021-06-30 10:40:00||5574||5576||5576||5574|3
1625049900000|2021-06-30 10:45:00|||||||||4
1625050200000|2021-06-30 10:50:00|||||||||17
1625050500000|2021-06-30 10:55:00|||||||||39
1625050800000|2021-06-30 11:00:00|5594|5585|5594|5586|5594|5590|5590|5585|842
1625051100000|2021-06-30 11:05:00|5593|5590|5592|5589|5593|5590|5592|5586|440
1625051400000|2021-06-30 11:10:00||5588||5590||5590||5587|656
1625051700000|2021-06-30 11:15:00|5591||5592||5592||5591||64
1625052000000|2021-06-30 11:20:00|||||||||34
1625052300000|2021-06-30 11:25:00|5591|5591|5591|5590|5591|5591|5591|5590|290
1625052600000|2021-06-30 11:30:00|5592||5594||5594||5592||263
1625052900000|2021-06-30 11:35:00|5593|5591|5594|5591|5594|5591|5593|5591|48
1625053200000|2021-06-30 11:40:00||5590||5593||5593||5590|63
1625053500000|2021-06-30 11:45:00|||||||||178
1625053800000|2021-06-30 11:50:00|5593|5590|5593|5590|5593|5590|5590|5589|1997
1625054100000|2021-06-30 11:55:00|5594|5591|5594|5591|5594|5592|5594|5591|166
1625054400000|2021-06-30 12:00:00|5600|5593|5594|5592|5600|5594|5594|5592|5737
1625054700000|2021-06-30 12:05:00||5591||5591||5591||5591|216
1625055000000|2021-06-30 12:10:00|5600|5593|5599|5593|5600|5595|5599|5591|1805
1625055300000|2021-06-30 12:15:00|5598|5591|5598|5596|5598|5597|5597|5591|1076
1625055600000|2021-06-30 12:20:00|5596|5591|5597|5595|5598|5595|5596|5591|215
1625055900000|2021-06-30 12:25:00|5596|5593|5595|5593|5596|5593|5594|5593|964
1625056200000|2021-06-30 12:30:00|5594||5594||5594||5594||91
1625056500000|2021-06-30 12:35:00|5593|5591|5595|5594|5595|5594|5593|5591|1683
1625056800000|2021-06-30 12:40:00|5596||5595||5596||5595||127
1625057100000|2021-06-30 12:45:00|5596||5596||5596||5595||1502
1625057400000|2021-06-30 12:50:00|5595|5592|5594|5591|5595|5592|5594|5591|507
1625057700000|2021-06-30 12:55:00|5593|5592|5592|5591|5593|5592|5592|5591|1353
1625058000000|2021-06-30 13:00:00|||||||||613
1625058300000|2021-06-30 13:05:00|5593|5592|5593|5592|5593|5592|5593|5592|1108
1625058600000|2021-06-30 13:10:00|5592|5591|5592|5591|5592|5591|5592|5591|4260
1625058900000|2021-06-30 13:15:00|5590|5587|5590|5588|5590|5588|5589|5586|5524
1625059200000|2021-06-30 13:20:00|5589|5587|5586|5582|5590|5588|5583|5582|6271
1625059500000|2021-06-30 13:25:00|5585|5583|5579|5576|5586|5584|5579|5576|8068
1625059800000|2021-06-30 13:30:00|5580|5577|5591|5590|5593|5592|5578|5576|454586
1625060100000|2021-06-30 13:35:00|5592|5591|5587|5586|5594|5593|5586|5585|181951
1625060400000|2021-06-30 13:40:00|5588|5587|5595|5594|5597|5596|5588|5587|194415
1625060700000|2021-06-30 13:45:00|5596|5595|5592|5591|5598|5597|5590|5589|135043
1625061000000|2021-06-30 13:50:00|5593|5592|5587|5586|5600|5599|5587|5586|132532
1625061300000|2021-06-30 13:55:00|5586|5585|5594|5593|5594|5593|5586|5585|89354
1625061600000|2021-06-30 14:00:00|5595|5594|5589|5588|5596|5595|5588|5587|141807
1625061900000|2021-06-30 14:05:00|5590|5589|5589|5588|5591|5590|5588|5587|108740
1625062200000|2021-06-30 14:10:00|5590|5589|5591|5590|5596|5595|5590|5589|107400
1625062500000|2021-06-30 14:15:00|5592|5591|5597|5596|5598|5597|5592|5591|79033
1625062800000|2021-06-30 14:20:00|5598|5597|5592|5591|5599|5598|5592|5591|79755
1625063100000|2021-06-30 14:25:00|5593|5592|5596|5595|5596|5595|5592|5591|138073
1625063400000|2021-06-30 14:30:00|5595|5594|5601|5600|5601|5600|5595|5594|124604
1625063700000|2021-06-30 14:35:00|5602|5601|5601|5600|5604|5603|5601|5600|126816
1625064000000|2021-06-30 14:40:00|5600|5599|5597|5596|5601|5600|5597|5596|126306
1625064300000|2021-06-30 14:45:00|5598|5597|5594|5593|5598|5597|5594|5593|161754
1625064600000|2021-06-30 14:50:00|5593|5592|5591|5590|5594|5593|5591|5590|59057
1625064900000|2021-06-30 14:55:00|5590|5589|5591|5590|5593|5592|5589|5588|120775
1625065200000|2021-06-30 15:00:00|5592|5591|5590|5589|5593|5592|5590|5589|58922
1625065500000|2021-06-30 15:05:00|5589|5588|5591|5590|5591|5590|5589|5588|79749
1625065800000|2021-06-30 15:10:00|5592|5591|5590|5589|5592|5591|5590|5589|51163
1625066100000|2021-06-30 15:15:00|5589|5588|5591|5590|5591|5590|5589|5588|122194
1625066400000|2021-06-30 15:20:00|5590|5589|5590|5589|5590|5589|5589|5588|162072
1625066700000|2021-06-30 15:25:00|5589|5588|5589|5588|5589|5588|5589|5588|105466
1625067000000|2021-06-30 15:30:00|5588|5587|5587|5586|5589|5588|5586|5585|108703
1625067300000|2021-06-30 15:35:00|5588|5587|5589|5588|5589|5588|5588|5587|54652
1625067600000|2021-06-30 15:40:00|5588|5587|5591|5590|5591|5590|5588|5587|75584
1625067900000|2021-06-30 15:45:00|5592|5591|5592|5591|5594|5593|5591|5590|75448
1625068200000|2021-06-30 15:50:00|5593|5592|5592|5591|5593|5592|5592|5591|37873
1625068500000|2021-06-30 15:55:00|5593|5592|5591|5590|5594|5593|5591|5590|45134
1625068800000|2021-06-30 16:00:00|5592|5591|5591|5590|5592|5591|5591|5590|31492
1625069100000|2021-06-30 16:05:00|||||||||71851
1625069400000|2021-06-30 16:10:00|5590|5589|5589|5588|5590|5589|5589|5588|81812
1625069700000|2021-06-30 16:15:00|5590|5589|5592|5591|5592|5591|5589|5588|67636
1625070000000|2021-06-30 16:20:00|5591|5590|5593|5592|5594|5593|5591|5590|67292
1625070300000|2021-06-30 16:25:00|5592|5591|5593|5592|5595|5594|5592|5591|67877
1625070600000|2021-06-30 16:30:00|5594|5593|5598|5597|5598|5597|5594|5593|114036
1625070900000|2021-06-30 16:35:00|5599|5598|5601|5600|5601|5600|5599|5598|132072
1625071200000|2021-06-30 16:40:00|5600|5599|5596|5595|5601|5600|5596|5595|96643
1625071500000|2021-06-30 16:45:00|5597|5596|5596|5595|5597|5596|5596|5595|41912
1625071800000|2021-06-30 16:50:00|5595|5594|5596|5595|5596|5595|5595|5594|43515
1625072100000|2021-06-30 16:55:00|5595|5594|5596|5595|5597|5596|5595|5594|65661
1625072400000|2021-06-30 17:00:00|5595|5594|5594|5593|5595|5594|5594|5593|53158
1625072700000|2021-06-30 17:05:00|5593|5592|5592|5591|5593|5592|5592|5591|45631
1625073000000|2021-06-30 17:10:00|5591|5590|5588|5587|5591|5590|5588|5587|102755
1625073300000|2021-06-30 17:15:00|5589|5588|5589|5588|5589|5588|5588|5587|74624
1625073600000|2021-06-30 17:20:00|5588|5587|5591|5590|5591|5590|5588|5587|81798
1625073900000|2021-06-30 17:25:00|5590|5589|5589|5588|5591|5590|5589|5588|80502
1625074200000|2021-06-30 17:30:00|5590|5589|5590|5589|5591|5590|5590|5589|49646
1625074500000|2021-06-30 17:35:00|5591|5590|5591|5590|5591|5590|5590|5589|67018
1625074800000|2021-06-30 17:40:00|5592|5591|5592|5591|5592|5591|5592|5591|68257
1625075100000|2021-06-30 17:45:00|5593|5592|5593|5592|5593|5592|5593|5592|73069
1625075400000|2021-06-30 17:50:00|5592|5591|5595|5594|5595|5594|5592|5591|81984
1625075700000|2021-06-30 17:55:00|5594|5593|5598|5597|5598|5597|5594|5593|90585
1625076000000|2021-06-30 18:00:00|5597|5596|5597|5596|5597|5596|5595|5594|71798
1625076300000|2021-06-30 18:05:00|5596|5595|5597|5596|5597|5596|5596|5595|59993
1625076600000|2021-06-30 18:10:00|5596|5595|5601|5600|5601|5600|5596|5595|146110
1625076900000|2021-06-30 18:15:00|5600|5599|5596|5595|5600|5599|5596|5595|110287
1625077200000|2021-06-30 18:20:00|5597|5596|5598|5597|5599|5598|5597|5596|96100
1625077500000|2021-06-30 18:25:00|5597|5596|5598|5597|5598|5597|5597|5596|64322
1625077800000|2021-06-30 18:30:00|5597|5596|5596|5595|5597|5596|5596|5595|40749
1625078100000|2021-06-30 18:35:00|||||||||54744
1625078400000|2021-06-30 18:40:00|5595|5594|5595|5594|5596|5595|5595|5594|51936
1625078700000|2021-06-30 18:45:00|5596|5595|5596|5595|5597|5596|5596|5595|51596
1625079000000|2021-06-30 18:50:00|5595||5596||5596||5595||59140
1625079300000|2021-06-30 18:55:00|5597|5596|5596|5595|5597|5596|5596|5595|57813
1625079600000|2021-06-30 19:00:00|5595||5596||5596||5595||42814
1625079900000|2021-06-30 19:05:00|5595||5595||5595||5595||67602
1625080200000|2021-06-30 19:10:00|5596|5596|5597|5596|5597|5596|5596|5596|82705
1625080500000|2021-06-30 19:15:00|5598|5597|5598|5597|5598|5597|5598|5597|86472
1625080800000|2021-06-30 19:20:00|5599|5598|5599|5598|5599|5598|5599|5598|81903
1625081100000|2021-06-30 19:25:00|5598|5597|5595|5594|5598|5597|5595|5594|133597
1625081400000|2021-06-30 19:30:00|5594|5593|5598|5597|5598|5597|5593|5592|163347
1625081700000|2021-06-30 19:35:00|5599|5598|5604|5603|5604|5603|5599|5598|297682
1625082000000|2021-06-30 19:40:00|5603|5602|5598|5597|5603|5602|5596|5595|288562
1625082300000|2021-06-30 19:45:00|5599|5598|5600|5599|5600|5599|5598|5597|323533
1625082600000|2021-06-30 19:50:00|5601|5600|5610|5609|5610|5609|5601|5600|394689
1625082900000|2021-06-30 19:55:00|5611|5610|5604|5603|5614|5613|5600|5599|954043
1625083200000|2021-06-30 20:00:00|5605|5601|5605|5600|5618|5601|5605|5599|774766
1625083500000|2021-06-30 20:05:00|5607|5601|5608|5601|5608|5601|5606|5601|6427
1625083800000|2021-06-30 20:10:00||5602||5602||5602||5602|77
1625084100000|2021-06-30 20:15:00||5601||5601||5603||5601|18
1625084400000|2021-06-30 20:20:00||5603||5603||5603||5603|9
1625084700000|2021-06-30 20:25:00|5610|5604|5608|5606|5610|5606|5608|5604|371
1625085000000|2021-06-30 20:30:00|5610|5607|5610|5607|5610|5607|5610|5607|667
1625085300000|2021-06-30 20:35:00|5609|5606|5610|5606|5610|5606|5609|5606|527
1625085600000|2021-06-30 20:40:00|5609|5605|5608|5605|5609|5605|5607|5605|409
1625085900000|2021-06-30 20:45:00|5607|5604|5608|5603|5608|5605|5604|5603|953
1625086200000|2021-06-30 20:50:00|5604|5605|5608|5605|5608|5605|5604|5603|1023
1625086500000|2021-06-30 20:55:00|5609|5606|5609|5606|5609|5606|5609|5606|546
1625086800000|2021-06-30 21:00:00||5608||5606||5608||5606|1079
1625087100000|2021-06-30 21:05:00|5610||5610||5610||5610||4
1625087400000|2021-06-30 21:10:00||5608||5608||5608||5608|87
1625087700000|2021-06-30 21:15:00|5611||5610||5611||5610||409
1625088000000|2021-06-30 21:20:00|5609|5606|5610|5606|5610|5606|5609|5606|240
1625088300000|2021-06-30 21:25:00|5609|5608|5609|5608|5609|5608|5609|5608|0
1625088600000|2021-06-30 21:30:00|5610||5610||5610||5609||112
1625088900000|2021-06-30 21:35:00|||||||||40
1625089200000|2021-06-30 21:40:00|||||||||28
1625089500000|2021-06-30 21:45:00|||||||||37
1625089800000|2021-06-30 21:50:00|||||||||93
1625090100000|2021-06-30 21:55:00|5615|5609|5608|5607|5615|5609|5608|5607|1105
1625090400000|2021-06-30 22:00:00|5615||5610||5615||5610||1243
1625090700000|2021-06-30 22:05:00||5608||5607||5609||5607|80
1625091000000|2021-06-30 22:10:00|5609||5609||5610||5609||61
1625091300000|2021-06-30 22:15:00|||||||||110
1625091600000|2021-06-30 22:20:00|||||||||1
1625091900000|2021-06-30 22:25:00|||||||||160
1625092200000|2021-06-30 22:30:00|||||||||400
1625092500000|2021-06-30 22:35:00|||||||||100
1625092800000|2021-06-30 22:40:00|5608||5608||5608||5608||0
1625093100000|2021-06-30 22:45:00|||||||||60
1625093400000|2021-06-30 22:50:00|||||||||25
1625093700000|2021-06-30 22:55:00|5610||5610||5610||5610||2000
1625094000000|2021-06-30 23:00:00|5609||5609||5609||5609||0
1625094300000|2021-06-30 23:05:00|||||||||100
1625094600000|2021-06-30 23:10:00|||||||||250
1625094900000|2021-06-30 23:15:00|||||||||1
1625095200000|2021-06-30 23:20:00|||||||||50
1625095800000|2021-06-30 23:30:00|||||||||6
1625096100000|2021-06-30 23:35:00|||||||||2
1625096400000|2021-06-30 23:40:00||5608||5608||5608||5608|24
1625096700000|2021-06-30 23:45:00||5607||5607||5608||5607|1220
1625097300000|2021-06-30 23:55:00|||||||||181
1625126400000|2021-07-01 08:00:00|5830|5500|5625|5570|5830|5589|5625|5500|45
1625126700000|2021-07-01 08:05:00||5600||5600||5600||5600|30
1625127000000|2021-07-01 08:10:00|5624|5602|5624|5600|5624|5602|5623|5600|18
1625127300000|2021-07-01 08:15:00||5570||5570||5570||5570|0
1625127600000|2021-07-01 08:20:00|5625|5571|5625|5571|5625|5571|5625|5571|8
1625127900000|2021-07-01 08:25:00||5610||5610||5610||5610|14
1625128800000|2021-07-01 08:40:00|||||||||2
1625129100000|2021-07-01 08:45:00|5620||5620||5620||5620||1
1625129400000|2021-07-01 08:50:00|||||||||211
1625129700000|2021-07-01 08:55:00|||||||||70
1625130000000|2021-07-01 09:00:00|5625|5611|5625|5610|5625|5611|5625|5610|336
1625130300000|2021-07-01 09:05:00|5622||5622||5622||5622||46
1625130600000|2021-07-01 09:10:00|||||||||2
1625131200000|2021-07-01 09:20:00|||||||||2
1625132100000|2021-07-01 09:35:00|5625|5605|5622|5605|5625|5613|5622|5603|240
1625132400000|2021-07-01 09:40:00|5611|5603|5611|5608|5611|5610|5611|5603|58
1625132700000|2021-07-01 09:45:00|5622||5622||5622||5622||36
1625133000000|2021-07-01 09:50:00|5611||5611||5611||5611||2
1625133300000|2021-07-01 09:55:00|5622|5605|5622|5605|5622|5605|5617|5605|163
1625133600000|2021-07-01 10:00:00|5621||5621||5621||5621||3
1625134200000|2021-07-01 10:10:00|||||||||3
1625134500000|2021-07-01 10:15:00|5617||5621||5621||5617||10
1625134800000|2021-07-01 10:20:00|5618||5621||5621||5608||95
1625135100000|2021-07-01 10:25:00|5617|5607|5621|5605|5621|5607|5606|5605|737
1625135400000|2021-07-01 10:30:00||5606||5606||5606||5606|0
1625135700000|2021-07-01 10:35:00||5605||5607||5610||5605|171
1625136000000|2021-07-01 10:40:00|5620|5605|5621|5605|5621|5605|5618|5605|55
1625136300000|2021-07-01 10:45:00|||||||||1
1625136600000|2021-07-01 10:50:00|||||||||1
1625136900000|2021-07-01 10:55:00|5617|5600|5621|5600|5621|5602|5603|5600|851
1625137200000|2021-07-01 11:00:00|5618|5609|5614|5610|5618|5610|5614|5600|146
1625137500000|2021-07-01 11:05:00|5617||5616||5617||5613||325
1625137800000|2021-07-01 11:10:00|5614|5612|5614|5611|5616|5612|5613|5610|540
1625138100000|2021-07-01 11:15:00|5613|5612|5613|5611|5614|5612|5612|5611|752
1625138400000|2021-07-01 11:20:00|5612|5610|5612|5610|5612|5610|5612|5610|144
1625139000000|2021-07-01 11:30:00|5613||5613||5613||5613||2
1625139300000|2021-07-01 11:35:00|||||||||50
1625139600000|2021-07-01 11:40:00|5612||5612||5612||5612||41
1625140200000|2021-07-01 11:50:00|5613|5611|5613|5611|5614|5611|5613|5611|643
1625140500000|2021-07-01 11:55:00|5614|5612|5615|5614|5617|5614|5614|5612|722
1625140800000|2021-07-01 12:00:00|5617|5613|5614|5611|5617|5613|5614|5605|3909
1625141100000|2021-07-01 12:05:00|5612|5605|5613|5610|5616|5611|5611|5605|1360
1625141400000|2021-07-01 12:10:00|5611|5611|5613|5611|5613|5611|5611|5611|101
1625141700000|2021-07-01 12:15:00|5615|5612|5617|5615|5617|5615|5614|5611|685
1625142000000|2021-07-01 12:20:00|5620|5616|5617|5615|5620|5617|5617|5615|2482
1625142300000|2021-07-01 12:25:00|5618|5613|5620|5613|5620|5613|5618|5613|415
1625142600000|2021-07-01 12:30:00|5619|5615|5618|5616|5619|5617|5618|5615|28
1625142900000|2021-07-01 12:35:00|5617||5617||5617||5617||42
1625143200000|2021-07-01 12:40:00||5615||5616||5616||5615|593
1625143500000|2021-07-01 12:45:00||5615||5615||5615||5615|648
1625143800000|2021-07-01 12:50:00|5618|5616|5618|5615|5618|5616|5618|5615|1178
1625144100000|2021-07-01 12:55:00|||||||||70
1625144400000|2021-07-01 13:00:00|5620|5607|5616|5614|5620|5614|5616|5607|703
1625144700000|2021-07-01 13:05:00|5615|5607|5609|5605|5615|5610|5609|5605|1251
1625145000000|2021-07-01 13:10:00|5611|5606|5610|5609|5611|5609|5609|5606|998
1625145300000|2021-07-01 13:15:00|5609|5608|5611|5606|5611|5610|5608|5606|5268
1625145600000|2021-07-01 13:20:00|5615|5610|5617|5615|5617|5615|5613|5606|3236
1625145900000|2021-07-01 13:25:00|5618|5616|5622|5615|5622|5618|5618|5615|3053
1625146200000|2021-07-01 13:30:00|5621|5616|5621|5620|5622|5621|5613|5612|471966
1625146500000|2021-07-01 13:35:00|5620|5619|5614|5613|5621|5620|5613|5612|175396
1625146800000|2021-07-01 13:40:00|5613|5612|5618|5617|5618|5617|5609|5608|112014
1625147100000|2021-07-01 13:45:00|5617|5616|5614|5613|5617|5616|5608|5607|183407
1625147400000|2021-07-01 13:50:00|5615|5614|5618|5617|5620|5619|5611|5610|139232
1625147700000|2021-07-01 13:55:00|5619|5618|5619|5618|5622|5621|5617|5616|137505
1625148000000|2021-07-01 14:00:00|5618|5617|5615|5614|5620|5619|5614|5613|113517
1625148300000|2021-07-01 14:05:00|5616|5615|5616|5615|5620|5619|5615|5614|100226
1625148600000|2021-07-01 14:10:00|5617|5616|5615|5614|5618|5617|5612|5611|129973
1625148900000|2021-07-01 14:15:00|5616|5615|5614|5613|5617|5616|5614|5613|124876
1625149200000|2021-07-01 14:20:00|5613|5612|5606|5605|5614|5613|5606|5605|158930
1625149500000|2021-07-01 14:25:00|5605|5604|5605|5604|5605|5604|5603|5602|138450
1625149800000|2021-07-01 14:30:00|5606|5605|5608|5607|5608|5607|5606|5605|80838
1625150100000|2021-07-01 14:35:00|5609|5608|5611|5610|5611|5610|5608|5607|118516
1625150400000|2021-07-01 14:40:00|5610|5609|5614|5613|5614|5613|5610|5609|78817
1625150700000|2021-07-01 14:45:00|5615|5614|5617|5616|5617|5616|5615|5614|79477
1625151000000|2021-07-01 14:50:00|5616|5615|5618|5617|5618|5617|5616|5615|132942
1625151300000|2021-07-01 14:55:00|5617|5616|5617|5616|5622|5621|5616|5615|213657
1625151600000|2021-07-01 15:00:00|5618|5617|5623|5622|5623|5622|5617|5616|106279
1625151900000|2021-07-01 15:05:00|5624|5623|5621|5620|5625|5624|5621|5620|98573
1625152200000|2021-07-01 15:10:00|5622|5621|5628|5627|5630|5629|5621|5620|99889
1625152500000|2021-07-01 15:15:00|5629|5628|5631|5630|5633|5632|5629|5628|98979
1625152800000|2021-07-01 15:20:00|5632|5631|5638|5637|5638|5637|5631|5630|118243
1625153100000|2021-07-01 15:25:00|5637|5636|5637|5636|5638|5637|5636|5635|139977
1625153400000|2021-07-01 15:30:00|5636|5635|5630|5629|5638|5637|5630|5629|95869
1625153700000|2021-07-01 15:35:00|5629|5628|5630|5629|5632|5631|5628|5627|88722
1625154000000|2021-07-01 15:40:00|5629|5628|5626|5625|5629|5628|5626|5625|74651
1625154300000|2021-07-01 15:45:00|5627|5626|5626|5625|5629|5628|5626|5625|73204
1625154600000|2021-07-01 15:50:00|5625|5624|5626|5625|5626|5625|5625|5624|47934
1625154900000|2021-07-01 15:55:00|5625|5624|5627|5626|5627|5626|5622|5621|93259
1625155200000|2021-07-01 16:00:00|5628|5627|5628|5627|5628|5627|5628|5627|43347
1625155500000|2021-07-01 16:05:00|5629|5628|5626|5625|5629|5628|5626|5625|51140
1625155800000|2021-07-01 16:10:00|5625|5624|5625|5624|5625|5624|5625|5624|53315
1625156100000|2021-07-01 16:15:00|||||||||48586
1625156400000|2021-07-01 16:20:00|5626|5625|5628|5627|5628|5627|5626|5625|96178
1625156700000|2021-07-01 16:25:00|5629|5628|5632|5631|5634|5633|5628|5628|152816
1625157000000|2021-07-01 16:30:00|5633|5632|5639|5638|5639|5638|5632|5631|167263
1625157300000|2021-07-01 16:35:00|5640|5639|5638|5637|5640|5639|5637|5636|89816
1625157600000|2021-07-01 16:40:00|5639|5638|5638|5637|5641|5640|5638|5637|139810
1625157900000|2021-07-01 16:45:00|5637|5636|5637|5636|5638|5637|5637|5636|46584
1625158200000|2021-07-01 16:50:00|5638|5637|5640|5639|5643|5642|5638|5637|149133
1625158500000|2021-07-01 16:55:00|5641|5640|5640|5639|5641|5640|5640|5639|49710
1625158800000|2021-07-01 17:00:00|5641|5640|5640|5639|5641|5640|5640|5639|40758
1625159100000|2021-07-01 17:05:00|5639|5638|5639|5638|5639|5638|5639|5638|53055
1625159400000|2021-07-01 17:10:00|5640|5639|5639|5638|5640|5639|5639|5638|45540
1625159700000|2021-07-01 17:15:00|5638|5637|5638|5637|5638|5637|5637|5636|74792
1625160000000|2021-07-01 17:20:00|5637|5636|5637|5636|5639|5638|5637|5636|86664
1625160300000|2021-07-01 17:25:00|5636|5635|5637|5636|5637|5636|5636|5635|72166
1625160600000|2021-07-01 17:30:00|5636|5635|5634|5633|5636|5635|5633|5632|104525
1625160900000|2021-07-01 17:35:00|5633|5632|5635|5634|5636|5635|5633|5632|94825
1625161200000|2021-07-01 17:40:00|5636|5635|5634|5633|5636|5635|5634|5633|57101
1625161500000|2021-07-01 17:45:00|5635|5634|5634|5633|5635|5634|5634|5633|42069
1625161800000|2021-07-01 17:50:00|5635|5634|5633|5632|5635|5634|5632|5631|101130
1625162100000|2021-07-01 17:55:00|5632|5631|5632|5631|5632|5631|5632|5631|35908
1625162400000|2021-07-01 18:00:00|5631|5630|5629|5628|5631|5630|5629|5628|133124
1625162700000|2021-07-01 18:05:00|5628|5627|5625|5624|5628|5628|5625|5624|100205
1625163000000|2021-07-01 18:10:00|5624|5623|5625|5624|5625|5624|5624|5623|83744
1625163300000|2021-07-01 18:15:00|5626|5625|5628|5627|5628|5627|5626|5625|66770
1625163600000|2021-07-01 18:20:00|5627|5626|5627|5626|5628|5627|5627|5626|65547
1625163900000|2021-07-01 18:25:00|5628|5627|5628|5627|5628|5627|5627|5626|46451
1625164200000|2021-07-01 18:30:00|5627|5626|5626|5625|5627|5626|5626|5625|65533
1625164500000|2021-07-01 18:35:00|5625|5624|5625|5624|5625|5624|5625|5624|42484
1625164800000|2021-07-01 18:40:00|5624|5623|5624|5623|5625|5624|5624|5623|68721
1625165100000|2021-07-01 18:45:00|5623|5622|5622|5621|5623|5622|5621|5620|72986
1625165400000|2021-07-01 18:50:00|||||||||45980
1625165700000|2021-07-01 18:55:00|5623|5622|5626|5625|5626|5625|5623|5622|134628
1625166000000|2021-07-01 19:00:00|5625|5624|5627|5626|5627|5626|5625|5624|65610
1625166300000|2021-07-01 19:05:00|5626|5625|5626|5625|5626|5625|5625|5624|64957
1625166600000|2021-07-01 19:10:00|5625|5624|5625|5624|5626|5625|5625|5624|63462
1625166900000|2021-07-01 19:15:00|5624|5623|5623|5622|5624|5623|5622|5621|160472
1625167200000|2021-07-01 19:20:00|5622|5621|5622|5621|5623|5622|5622|5621|69660
1625167500000|2021-07-01 19:25:00|5623|5622|5622|5621|5623|5622|5622|5621|63615
1625167800000|2021-07-01 19:30:00|5623|5622|5624|5623|5624|5623|5622|5621|138935
1625168100000|2021-07-01 19:35:00|5623|5622|5623|5622|5624|5623|5621|5620|164577
1625168400000|2021-07-01 19:40:00|5624|5623|5624|5623|5624|5623|5623|5622|96166
1625168700000|2021-07-01 19:45:00|5623|5622|5625|5624|5627|5626|5623|5622|212796
1625169000000|2021-07-01 19:50:00|5626|5625|5625|5624|5626|5625|5625|5624|227941
1625169300000|2021-07-01 19:55:00|5626|5625|5629|5628|5629|5628|5622|5621|589614
1625169600000|2021-07-01 20:00:00|5630|5626|5633|5621|5634|5626|5630|5620|182911
1625169900000|2021-07-01 20:05:00|5634|5628|5632|5625|5634|5628|5629|5621|139
1625170200000|2021-07-01 20:10:00|5629|5628|5629|5627|5629|5629|5628|5625|5715
1625170500000|2021-07-01 20:15:00|||||||||18
1625170800000|2021-07-01 20:20:00|5628|5625|5629|5627|5629|5627|5628|5625|475
1625171100000|2021-07-01 20:25:00|||||||||6
1625171400000|2021-07-01 20:30:00|5628|5625|5627|5621|5629|5625|5627|5621|312
1625171700000|2021-07-01 20:35:00|5629||5632||5632||5629||52
1625172000000|2021-07-01 20:40:00||5622||5625||5625||5622|3894
1625172300000|2021-07-01 20:45:00|||||||||15
1625172600000|2021-07-01 20:50:00|||||||||10
1625172900000|2021-07-01 20:55:00|||||||||2577
1625173200000|2021-07-01 21:00:00|||||||||10
1625173500000|2021-07-01 21:05:00|||||||||101
1625173800000|2021-07-01 21:10:00||5627||5627||5627||5627|6
1625174100000|2021-07-01 21:15:00||5629||5629||5629||5629|75
1625174400000|2021-07-01 21:20:00|||||||||4
1625174700000|2021-07-01 21:25:00|||||||||6
1625175000000|2021-07-01 21:30:00|||||||||22
1625175300000|2021-07-01 21:35:00|5630|5630|5632|5629|5632|5630|5630|5629|512
1625175600000|2021-07-01 21:40:00||5630||5629||5630||5629|413
1625175900000|2021-07-01 21:45:00|5633||5633||5633||5633||20
1625176200000|2021-07-01 21:50:00|5632|5630|5632|5630|5632|5630|5632|5630|73
1625176500000|2021-07-01 21:55:00|5634||5634||5634||5632||117
1625177100000|2021-07-01 22:05:00|5633|5632|5633|5632|5633|5632|5633|5632|86
1625177400000|2021-07-01 22:10:00||5630||5630||5630||5630|7639
1625177700000|2021-07-01 22:15:00|5632||5633||5633||5632||42
1625178000000|2021-07-01 22:20:00|||||||||110
1625178300000|2021-07-01 22:25:00||5631||5632||5632||5630|3050
1625178600000|2021-07-01 22:30:00||5630||5630||5630||5630|750
1625178900000|2021-07-01 22:35:00|||||||||40
1625179200000|2021-07-01 22:40:00|5632||5632||5632||5632||306
1625179500000|2021-07-01 22:45:00|||||||||128
1625180100000|2021-07-01 22:55:00|5633||5634||5634||5633||690
1625180400000|2021-07-01 23:00:00|5632||5632||5632||5632||201
1625180700000|2021-07-01 23:05:00|||||||||18
1625181000000|2021-07-01 23:10:00|5634|5629|5630|5625|5634|5629|5630|5625|352
1625181300000|2021-07-01 23:15:00|5634|5628|5634|5630|5634|5630|5634|5628|456
1625181600000|2021-07-01 23:20:00||5628||5628||5628||5628|0
1625182200000|2021-07-01 23:30:00|||||||||2
1625183100000|2021-07-01 23:45:00|||||||||45
1625183400000|2021-07-01 23:50:00|5628|5625|5628|5625|5628|5625|5628|5625|280
1625183700000|2021-07-01 23:55:00|5634|5621|5625|5621|5634|5621|5621|5620|4141
1625212800000|2021-07-02 08:00:00|5950|5342|5642|5620|5950|5620|5625|5342|78
1625213100000|2021-07-02 08:05:00|||||||||22
1625213400000|2021-07-02 08:10:00|5625||5624||5642||5624||7
1625213700000|2021-07-02 08:15:00|5642|5621|5642|5620|5642|5622|5642|5620|154
1625214000000|2021-07-02 08:20:00|||||||||7
1625214300000|2021-07-02 08:25:00|5625||5625||5625||5625||23
1625214600000|2021-07-02 08:30:00|||||||||1
1625214900000|2021-07-02 08:35:00|5642||5624||5642||5624||53
1625215200000|2021-07-02 08:40:00|||||||||3
1625215800000|2021-07-02 08:50:00|5642|5621|5642|5620|5642|5622|5642|5620|193
1625216100000|2021-07-02 08:55:00|5629||5642||5642||5628||150
1625216400000|2021-07-02 09:00:00||5621||5621||5621||5621|3
1625216700000|2021-07-02 09:05:00|||||||||1
1625217000000|2021-07-02 09:10:00|5640||5640||5640||5640||0
1625217600000|2021-07-02 09:20:00|||||||||1
1625217900000|2021-07-02 09:25:00|||||||||1
1625218800000|2021-07-02 09:40:00|||||||||1
1625219100000|2021-07-02 09:45:00||5620||5620||5620||5620|26
1625219400000|2021-07-02 09:50:00||5621||5621||5621||5621|3
1625219700000|2021-07-02 09:55:00|||||||||2
1625220000000|2021-07-02 10:00:00|5637|5620|5640|5621|5640|5621|5637|5620|20
1625220300000|2021-07-02 10:05:00|5630|5622|5630|5622|5630|5622|5630|5622|1
1625220600000|2021-07-02 10:10:00|5640||5640||5640||5640||216
1625220900000|2021-07-02 10:15:00|||||||||3
1625221200000|2021-07-02 10:20:00|||||||||5
1625221500000|2021-07-02 10:25:00|5623|5624|5640|5627|5640|5627|5623|5622|218
1625221800000|2021-07-02 10:30:00||5628||5628||5628||5628|0
1625222100000|2021-07-02 10:35:00|5630|5627|5640|5627|5640|5627|5630|5627|122
1625222400000|2021-07-02 10:40:00|||||||||17
1625223300000|2021-07-02 10:55:00||5623||5623||5623||5623|0
1625223600000|2021-07-02 11:00:00|5639|5626|5640|5627|5640|5629|5630|5625|368
1625223900000|2021-07-02 11:05:00|5642|5625|5635|5630|5642|5630|5634|5625|25
1625224200000|2021-07-02 11:10:00|5634|5631|5634|5630|5634|5631|5631|5630|705
1625224500000|2021-07-02 11:15:00|5633|5632|5634|5631|5635|5632|5631|5629|736
1625224800000|2021-07-02 11:20:00||5630||5631||5631||5630|118
1625225100000|2021-07-02 11:25:00|5633|5630|5633|5631|5633|5631|5633|5630|209
1625225400000|2021-07-02 11:30:00||5632||5632||5632||5632|2
1625225700000|2021-07-02 11:35:00|5634|5633|5637|5633|5640|5633|5634|5633|249
1625226000000|2021-07-02 11:40:00|5635||5635||5637||5635||113
1625226300000|2021-07-02 11:45:00|5634|5634|5634|5633|5635|5634|5634|5631|516
1625226900000|2021-07-02 11:55:00|||||||||127
1625227200000|2021-07-02 12:00:00|5633|5632|5632|5631|5633|5632|5632|5631|3126
1625227500000|2021-07-02 12:05:00|||||||||12
1625227800000|2021-07-02 12:10:00|5633|5632|5634|5632|5637|5632|5633|5632|533
1625228100000|2021-07-02 12:15:00|5635|5633|5640|5632|5640|5634|5635|5632|560
1625228400000|2021-07-02 12:20:00|5637||5635||5637||5635||191
1625228700000|2021-07-02 12:25:00|5636||5640||5640||5636||71
1625229000000|2021-07-02 12:30:00|5635|5633|5635|5632|5635|5633|5635|5632|20
1625229300000|2021-07-02 12:35:00|5639|5633|5636|5635|5640|5635|5636|5633|767
1625229600000|2021-07-02 12:40:00|5638|5636|5640|5638|5640|5638|5637|5636|944
1625229900000|2021-07-02 12:45:00|5642|5636|5641|5638|5642|5640|5641|5636|1101
1625230200000|2021-07-02 12:50:00|5640|5636|5639|5636|5640|5636|5636|5635|816
1625230500000|2021-07-02 12:55:00||5638||5638||5638||5636|814
1625230800000|2021-07-02 13:00:00|5640|5636|5637|5635|5640|5636|5635|5634|2216
1625231100000|2021-07-02 13:05:00|5636||5636||5636||5636||324
1625231400000|2021-07-02 13:10:00|5637|5634|5640|5636|5640|5637|5637|5634|824
1625231700000|2021-07-02 13:15:00|5638|5638|5638|5636|5640|5638|5638|5636|2849
1625232000000|2021-07-02 13:20:00|5637|5635|5634|5632|5637|5635|5634|5632|2330
1625232300000|2021-07-02 13:25:00|5635|5633|5642|5636|5642|5636|5635|5632|2153
1625232600000|2021-07-02 13:30:00|5640|5632|5648|5647|5651|5650|5635|5632|476995
1625232900000|2021-07-02 13:35:00|5647|5646|5635|5634|5651|5650|5631|5630|205475
1625233200000|2021-07-02 13:40:00|5634|5633|5635|5634|5637|5636|5632|5631|120488
1625233500000|2021-07-02 13:45:00|5636|5635|5636|5635|5640|5639|5632|5631|288624
1625233800000|2021-07-02 13:50:00|5635|5634|5638|5637|5638|5637|5632|5631|115046
1625234100000|2021-07-02 13:55:00|5637|5636|5642|5641|5642|5641|5636|5635|103648
1625234400000|2021-07-02 14:00:00|5641|5640|5636|5635|5643|5642|5634|5633|134507
1625234700000|2021-07-02 14:05:00|5637|5636|5642|5641|5642|5641|5633|5632|237539
1625235000000|2021-07-02 14:10:00|5641|5640|5633|5632|5642|5641|5630|5629|305077
1625235300000|2021-07-02 14:15:00|5634|5633|5628|5627|5634|5633|5628|5627|129683
1625235600000|2021-07-02 14:20:00|5629|5628|5628|5627|5632|5631|5627|5626|109218
1625235900000|2021-07-02 14:25:00|5629|5628|5631|5630|5635|5634|5628|5627|149884
1625236200000|2021-07-02 14:30:00|5632|5631|5633|5632|5637|5636|5632|5631|125568
1625236500000|2021-07-02 14:35:00|5632|5631|5635|5634|5637|5636|5631|5630|106632
1625236800000|2021-07-02 14:40:00|5634|5633|5638|5637|5638|5637|5633|5632|124671
1625237100000|2021-07-02 14:45:00|5637|5636|5636|5635|5638|5637|5636|5635|104828
1625237400000|2021-07-02 14:50:00|5637|5636|5641|5640|5641|5640|5637|5636|93409
1625237700000|2021-07-02 14:55:00|5640|5639|5640|5639|5640|5639|5638|5637|66010
1625238000000|2021-07-02 15:00:00|5641|5640|5641|5640|5642|5641|5639|5638|72963
1625238300000|2021-07-02 15:05:00|5642|5641|5641|5640|5642|5641|5640|5639|58680
1625238600000|2021-07-02 15:10:00|5642|5641|5645|5644|5645|5644|5641|5641|94899
1625238900000|2021-07-02 15:15:00|5646|5645|5649|5648|5649|5648|5645|5644|94292
1625239200000|2021-07-02 15:20:00|5648|5647|5650|5649|5651|5650|5648|5647|90713
1625239500000|2021-07-02 15:25:00|5649|5650|5647|5646|5649|5650|5647|5646|95670
1625239800000|2021-07-02 15:30:00|5646|5645|5644|5643|5648|5647|5643|5642|150034
1625240100000|2021-07-02 15:35:00|5643|5642|5644|5643|5645|5644|5642|5641|56307
1625240400000|2021-07-02 15:40:00|5645|5644|5649|5648|5649|5648|5644|5643|78485
1625240700000|2021-07-02 15:45:00|5650|5649|5649|5648|5650|5649|5648|5647|127234
1625241000000|2021-07-02 15:50:00|5650|5649|5652|5651|5652|5651|5649|5648|98294
1625241300000|2021-07-02 15:55:00|5653|5652|5652|5651|5656|5655|5652|5651|105358
1625241600000|2021-07-02 16:00:00|5653|5652|5652|5651|5653|5652|5652|5651|44967
1625241900000|2021-07-02 16:05:00|5653|5652|5652|5651|5654|5653|5651|5650|75604
1625242200000|2021-07-02 16:10:00|5651|5650|5649|5648|5652|5651|5649|5648|121094
1625242500000|2021-07-02 16:15:00|5648|5647|5650|5649|5650|5649|5648|5647|72296
1625242800000|2021-07-02 16:20:00|5651|5650|5651|5650|5652|5651|5650|5650|61167
1625243100000|2021-07-02 16:25:00|5650|5649|5650|5649|5651|5650|5649|5648|73229
1625243400000|2021-07-02 16:30:00|5649|5648|5647|5646|5649|5648|5647|5646|68876
1625243700000|2021-07-02 16:35:00|5646|5645|5648|5647|5648|5647|5646|5645|44905
1625244000000|2021-07-02 16:40:00|5649|5648|5651|5650|5651|5650|5649|5648|63307
1625244300000|2021-07-02 16:45:00|5650|5649|5652|5651|5652|5651|5649|5648|89035
1625244600000|2021-07-02 16:50:00|5651|5650|5655|5654|5656|5655|5651|5650|154923
1625244900000|2021-07-02 16:55:00|5656|5655|5653|5652|5657|5656|5653|5652|136230
1625245200000|2021-07-02 17:00:00|5654|5653|5655|5654|5655|5654|5652|5651|76564
1625245500000|2021-07-02 17:05:00|5654|5653|5653|5652|5656|5655|5652|5651|135419
1625245800000|2021-07-02 17:10:00|5652|5651|5649|5648|5652|5651|5648|5647|46434
1625246100000|2021-07-02 17:15:00|5650|5649|5650|5649|5651|5650|5650|5649|37181
1625246400000|2021-07-02 17:20:00|5651|5650|5648|5647|5652|5651|5648|5647|90927
1625246700000|2021-07-02 17:25:00|5649|5648|5649|5648|5650|5649|5648|5647|73889
1625247000000|2021-07-02 17:30:00|5650|5649|5648|5647|5650|5649|5648|5647|33131
1625247300000|2021-07-02 17:35:00|5649|5648|5650|5649|5650|5649|5648|5647|35022
1625247600000|2021-07-02 17:40:00|5651|5650|5654|5653|5655|5654|5650|5650|54208
1625247900000|2021-07-02 17:45:00|5653|5652|5654|5653|5654|5653|5652|5651|20195
1625248200000|2021-07-02 17:50:00|5653|5652|5654|5653|5654|5653|5653|5652|40989
1625248500000|2021-07-02 17:55:00|5655|5654|5657|5656|5657|5656|5654|5654|46526
1625248800000|2021-07-02 18:00:00|5656|5655|5656|5655|5656|5655|5653|5652|86261
1625249100000|2021-07-02 18:05:00|5657|5656|5654|5653|5657|5656|5654|5653|115802
1625249400000|2021-07-02 18:10:00|5655|5654|5654|5653|5655|5654|5654|5653|35742
1625249700000|2021-07-02 18:15:00|5653|5652|5651|5650|5653|5652|5651|5650|73426
1625250000000|2021-07-02 18:20:00|5650|5649|5650|5649|5650|5649|5650|5649|46114
1625250300000|2021-07-02 18:25:00|5649|5648|5652|5651|5652|5651|5649|5648|64753
1625250600000|2021-07-02 18:30:00|5651|5650|5650|5649|5651|5650|5650|5649|36791
1625250900000|2021-07-02 18:35:00|5651|5650|5650|5649|5651|5650|5650|5649|72866
1625251200000|2021-07-02 18:40:00|5649|5648|5650|5649|5650|5649|5649|5648|47922
1625251500000|2021-07-02 18:45:00|5649|5648|5648|5647|5649|5648|5647|5646|41248
1625251800000|2021-07-02 18:50:00|5647|5646|5647|5646|5647|5646|5647|5646|41594
1625252100000|2021-07-02 18:55:00|5648|5647|5649|5648|5649|5648|5647|5646|81025
1625252400000|2021-07-02 19:00:00|5648|5647|5651|5650|5651|5650|5648|5647|43505
1625252700000|2021-07-02 19:05:00|5652|5651|5655|5654|5655|5654|5651|5651|63556
1625253000000|2021-07-02 19:10:00|5656|5655|5652|5651|5656|5655|5652|5651|91674
1625253300000|2021-07-02 19:15:00|5653|5652|5651|5650|5653|5652|5651|5650|53346
1625253600000|2021-07-02 19:20:00|5650|5649|5650|5649|5650|5649|5648|5647|77887
1625253900000|2021-07-02 19:25:00|5651|5650|5651|5650|5651|5651|5650|5649|78935
1625254200000|2021-07-02 19:30:00|5650|5649|5647|5646|5651|5650|5647|5646|116407
1625254500000|2021-07-02 19:35:00|5646|5645|5649|5648|5651|5650|5645|5644|134738
1625254800000|2021-07-02 19:40:00|5648|5647|5651|5650|5651|5650|5648|5647|111929
1625255100000|2021-07-02 19:45:00|5650|5649|5649|5648|5651|5650|5648|5647|133776
1625255400000|2021-07-02 19:50:00|5650|5649|5651|5650|5651|5650|5649|5648|263589
1625255700000|2021-07-02 19:55:00|5650|5649|5646|5644|5651|5650|5643|5642|566464
1625256000000|2021-07-02 20:00:00|5648|5642|5650|5644|5660|5647|5648|5642|163172
1625256300000|2021-07-02 20:05:00|5656||5648||5656||5648||4379
1625256600000|2021-07-02 20:10:00|5647|5642|5648|5644|5648|5644|5647|5642|3951
1625256900000|2021-07-02 20:15:00|||||||||158
1625257200000|2021-07-02 20:20:00|5646|5642|5646|5642|5656|5642|5646|5642|398
1625257500000|2021-07-02 20:25:00|5656|5644|5656|5642|5656|5650|5656|5642|396
1625257800000|2021-07-02 20:30:00|5655|5651|5655|5642|5655|5651|5655|5642|218
1625258100000|2021-07-02 20:35:00|5645|5645|5655|5645|5655|5645|5644|5642|1541
1625258400000|2021-07-02 20:40:00|5645|5644|5655|5644|5655|5644|5645|5644|522
1625258700000|2021-07-02 20:45:00|||||||||12
1625259000000|2021-07-02 20:50:00|||||||||6
1625259300000|2021-07-02 20:55:00|5650|5645|5650|5644|5650|5645|5650|5644|181
1625558400000|2021-07-06 08:00:00|5900|5461|5669|5650|5900|5651|5650|5461|113
1625558700000|2021-07-06 08:05:00|||||||||3
1625559000000|2021-07-06 08:10:00|5665||5669||5669||5665||15
1625559300000|2021-07-06 08:15:00|||||||||103
1625559600000|2021-07-06 08:20:00|||||||||9
1625559900000|2021-07-06 08:25:00|5666||5654||5666||5653||102
1625560200000|2021-07-06 08:30:00|5653||5666||5666||5653||66
1625560500000|2021-07-06 08:35:00|5654||5666||5666||5653||0
1625561100000|2021-07-06 08:45:00|||||||||1
1625561400000|2021-07-06 08:50:00||5654||5650||5654||5650|8
1625561700000|2021-07-06 08:55:00||5652||5652||5652||5652|2
1625562000000|2021-07-06 09:00:00|5669|5653|5669|5651|5669|5653|5669|5651|20
1625562300000|2021-07-06 09:05:00|5666|5650|5669|5650|5669|5652|5654|5650|92
1625562600000|2021-07-06 09:10:00||5653||5652||5653||5652|173
1625562900000|2021-07-06 09:15:00|5660|5655|5669|5652|5669|5658|5660|5652|233
1625563200000|2021-07-06 09:20:00|5664|5655|5669|5655|5669|5655|5664|5655|17
1625563500000|2021-07-06 09:25:00|5668||5668||5668||5667||57
1625563800000|2021-07-06 09:30:00||5658||5655||5658||5655|137
1625564100000|2021-07-06 09:35:00|||||||||10
1625564400000|2021-07-06 09:40:00|||||||||26
1625564700000|2021-07-06 09:45:00|||||||||7
1625565000000|2021-07-06 09:50:00|||||||||18
1625565300000|2021-07-06 09:55:00|||||||||1
1625565600000|2021-07-06 10:00:00|||||||||8
1625565900000|2021-07-06 10:05:00|||||||||61
1625566200000|2021-07-06 10:10:00|5667|5658|5666|5655|5667|5658|5666|5655|249
1625566500000|2021-07-06 10:15:00|5668||5668||5668||5666||13
1625566800000|2021-07-06 10:20:00|||||||||17
1625567100000|2021-07-06 10:25:00|5667|5658|5668|5656|5668|5658|5667|5655|180
1625567400000|2021-07-06 10:30:00|5660||5660||5660||5660||10
1625567700000|2021-07-06 10:35:00|5659|5655|5660|5650|5660|5655|5656|5650|595
1625568000000|2021-07-06 10:40:00|5655||5655||5655||5655||129
1625568300000|2021-07-06 10:45:00|5660||5652||5660||5652||136
1625568600000|2021-07-06 10:50:00|5651||5651||5652||5651||162
1625568900000|2021-07-06 10:55:00|||||||||1581
1625569200000|2021-07-06 11:00:00|5655|5651|5655|5650|5660|5654|5655|5650|1418
1625569500000|2021-07-06 11:05:00|5654|5651|5654|5650|5654|5651|5654|5650|53
1625569800000|2021-07-06 11:10:00|5653|5651|5655|5650|5655|5652|5653|5650|977
1625570100000|2021-07-06 11:15:00|5654|5651|5655|5651|5655|5651|5651|5650|273
1625570400000|2021-07-06 11:20:00||5652||5654||5654||5652|180
1625570700000|2021-07-06 11:25:00|5654|5653|5654|5652|5654|5654|5654|5651|2078
1625571000000|2021-07-06 11:30:00||5651||5651||5651||5651|344
1625571300000|2021-07-06 11:35:00|5653|5650|5650|5648|5653|5652|5649|5648|2624
1625571600000|2021-07-06 11:40:00|5649|5649|5650|5649|5651|5649|5649|5649|138
1625571900000|2021-07-06 11:45:00|5649|5648|5649|5648|5649|5648|5649|5646|932
1625572200000|2021-07-06 11:50:00|5650|5649|5650|5648|5650|5649|5650|5648|269
1625572500000|2021-07-06 11:55:00|5652|5650|5652|5650|5652|5650|5652|5650|104
1625572800000|2021-07-06 12:00:00|5654|5651|5647|5644|5655|5652|5646|5644|9554
1625573100000|2021-07-06 12:05:00|5648|5645|5651|5646|5653|5650|5647|5645|2908
1625573400000|2021-07-06 12:10:00|5653|5648|5656|5651|5660|5656|5651|5648|4516
1625573700000|2021-07-06 12:15:00|5655|5654|5653|5648|5660|5654|5650|5648|1703
1625574000000|2021-07-06 12:20:00|5654|5650|5654|5650|5654|5650|5654|5650|279
1625574300000|2021-07-06 12:25:00|5660|5651|5655|5650|5660|5655|5654|5650|1926
1625574600000|2021-07-06 12:30:00|5656|5653|5656|5653|5656|5653|5656|5653|2433
1625574900000|2021-07-06 12:35:00|5655||5654||5655||5654||133
1625575200000|2021-07-06 12:40:00|5653|5652|5653|5652|5653|5652|5653|5652|637
1625575500000|2021-07-06 12:45:00|5652|5650|5651|5650|5652|5650|5651|5650|2146
1625575800000|2021-07-06 12:50:00|5652|5651|5652|5650|5653|5651|5652|5650|1751
1625576100000|2021-07-06 12:55:00|5653|5651|5653|5652|5653|5652|5653|5650|764
1625576400000|2021-07-06 13:00:00||5651||5651||5651||5651|4238
1625576700000|2021-07-06 13:05:00|5651|5650|5649|5644|5651|5650|5649|5644|4377
1625577000000|2021-07-06 13:10:00|5648|5645|5647|5645|5648|5647|5646|5645|4537
1625577300000|2021-07-06 13:15:00|5646|5644|5646|5644|5646|5644|5646|5644|539
1625577600000|2021-07-06 13:20:00|5647||5646||5647||5646||516
1625577900000|2021-07-06 13:25:00|5647|5645|5648|5644|5658|5646|5645|5644|1738
1625578200000|2021-07-06 13:30:00|5656|5646|5645|5644|5656|5651|5642|5641|727068
1625578500000|2021-07-06 13:35:00|5644|5643|5634|5633|5649|5648|5631|5630|420845
1625578800000|2021-07-06 13:40:00|5633|5632|5638|5637|5641|5640|5633|5632|181688
1625579100000|2021-07-06 13:45:00|5639|5638|5634|5633|5639|5638|5631|5630|215726
1625579400000|2021-07-06 13:50:00|5635|5634|5639|5638|5640|5639|5632|5631|315215
1625579700000|2021-07-06 13:55:00|5640|5639|5637|5636|5641|5640|5637|5636|138724
1625580000000|2021-07-06 14:00:00|5636|5635|5630|5629|5637|5636|5627|5627|241452
1625580300000|2021-07-06 14:05:00|5629|5628|5628|5627|5631|5630|5626|5625|131622
1625580600000|2021-07-06 14:10:00|5627|5626|5623|5622|5628|5627|5622|5621|153034
1625580900000|2021-07-06 14:15:00|5622|5621|5623|5622|5625|5624|5621|5620|177997
1625581200000|2021-07-06 14:20:00|5622|5621|5622|5621|5624|5623|5619|5618|120307
1625581500000|2021-07-06 14:25:00|5623|5622|5623|5622|5624|5623|5622|5621|81852
1625581800000|2021-07-06 14:30:00|5622|5621|5624|5623|5626|5625|5621|5620|137160
1625582100000|2021-07-06 14:35:00|5625|5624|5625|5624|5626|5625|5621|5620|131636
1625582400000|2021-07-06 14:40:00|5626|5625|5623|5622|5626|5625|5623|5622|183994
1625582700000|2021-07-06 14:45:00|5624|5623|5619|5618|5624|5623|5617|5616|167611
1625583000000|2021-07-06 14:50:00|5618|5617|5614|5613|5618|5617|5612|5611|128324
1625583300000|2021-07-06 14:55:00|5613|5612|5610|5609|5615|5614|5608|5607|190467
1625583600000|2021-07-06 15:00:00|5609|5608|5611|5610|5616|5615|5609|5608|138270
1625583900000|2021-07-06 15:05:00|5610|5609|5615|5614|5615|5614|5610|5609|130148
1625584200000|2021-07-06 15:10:00|5614|5613|5611|5610|5614|5613|5610|5609|76603
1625584500000|2021-07-06 15:15:00|5610|5609|5605|5604|5611|5610|5605|5604|136633
1625584800000|2021-07-06 15:20:00|5606|5605|5606|5605|5608|5607|5604|5603|157638
1625585100000|2021-07-06 15:25:00|5607|5606|5602|5601|5608|5607|5601|5600|204285
1625585400000|2021-07-06 15:30:00|5603|5602|5609|5608|5610|5609|5602|5602|160211
1625585700000|2021-07-06 15:35:00|5610|5609|5612|5611|5614|5613|5609|5608|87651
1625586000000|2021-07-06 15:40:00|5611|5610|5614|5613|5615|5614|5611|5610|78262
1625586300000|2021-07-06 15:45:00|5613|5612|5620|5619|5620|5619|5613|5612|95193
1625586600000|2021-07-06 15:50:00|5619|5618|5616|5615|5619|5618|5615|5614|49631
1625586900000|2021-07-06 15:55:00|5617|5616|5617|5616|5618|5617|5616|5615|41230
1625587200000|2021-07-06 16:00:00|5616|5615|5617|5616|5617|5616|5615|5614|64853
1625587500000|2021-07-06 16:05:00|5616|5615|5616|5615|5618|5617|5615|5614|110411
1625587800000|2021-07-06 16:10:00|5617|5616|5621|5620|5621|5620|5616|5615|69398
1625588100000|2021-07-06 16:15:00|5620|5619|5619|5618|5621|5620|5615|5614|324341
1625588400000|2021-07-06 16:20:00|5618|5617|5622|5621|5623|5622|5618|5617|48648
1625588700000|2021-07-06 16:25:00|5621|5620|5619|5618|5621|5620|5619|5618|89105
1625589000000|2021-07-06 16:30:00|5618|5617|5617|5616|5619|5618|5616|5615|51513
1625589300000|2021-07-06 16:35:00|5618|5617|5621|5620|5621|5620|5618|5617|39364
1625589600000|2021-07-06 16:40:00|5620|5619|5616|5615|5621|5620|5616|5615|37603
1625589900000|2021-07-06 16:45:00|5615|5614|5617|5616|5618|5617|5615|5614|62845
1625590200000|2021-07-06 16:50:00|5616|5615|5616|5615|5616|5615|5616|5615|22767
1625590500000|2021-07-06 16:55:00|5617|5616|5615|5614|5617|5616|5615|5614|63713
1625590800000|2021-07-06 17:00:00|5616|5615|5619|5618|5619|5618|5616|5615|51321
1625591100000|2021-07-06 17:05:00|5620|5619|5620|5619|5620|5619|5619|5618|32199
1625591400000|2021-07-06 17:10:00|5621|5620|5621|5620|5621|5620|5620|5619|49463
1625591700000|2021-07-06 17:15:00|5622|5621|5622|5621|5622|5621|5621|5621|24897
1625592000000|2021-07-06 17:20:00|5623|5622|5624|5623|5624|5623|5623|5622|74753
1625592300000|2021-07-06 17:25:00|5623|5622|5620|5619|5623|5622|5620|5619|93414
1625592600000|2021-07-06 17:30:00|5621|5620|5622|5621|5623|5622|5621|5620|48769
1625592900000|2021-07-06 17:35:00|5621|5620|5622|5621|5623|5622|5621|5620|57581
1625593200000|2021-07-06 17:40:00|5621|5620|5624|5623|5625|5624|5621|5620|90067
1625593500000|2021-07-06 17:45:00|5623|5622|5626|5625|5627|5626|5622|5621|147740
1625593800000|2021-07-06 17:50:00|5625|5624|5627|5626|5627|5626|5624|5623|60341
1625594100000|2021-07-06 17:55:00|5628|5627|5629|5628|5629|5628|5628|5627|56764
1625594400000|2021-07-06 18:00:00|5630|5629|5632|5631|5632|5631|5629|5628|91313
1625594700000|2021-07-06 18:05:00|5633|5632|5629|5628|5633|5632|5629|5628|78063
1625595000000|2021-07-06 18:10:00|5628|5627|5630|5629|5630|5629|5627|5626|71240
1625595300000|2021-07-06 18:15:00|5629|5628|5628|5627|5629|5628|5628|5627|38462
1625595600000|2021-07-06 18:20:00|5629|5628|5632|5631|5632|5631|5629|5628|63369
1625595900000|2021-07-06 18:25:00|5631|5630|5639|5638|5639|5638|5631|5630|159407
1625596200000|2021-07-06 18:30:00|5640|5639|5643|5642|5644|5643|5640|5639|146301
1625596500000|2021-07-06 18:35:00|5642|5641|5641|5640|5644|5643|5641|5640|89262
1625596800000|2021-07-06 18:40:00|5640|5639|5641|5640|5641|5640|5640|5639|68459
1625597100000|2021-07-06 18:45:00|5640|5639|5640|5639|5640|5639|5640|5639|50072
1625597400000|2021-07-06 18:50:00|5639|5638|5639|5638|5639|5638|5638|5637|105324
1625597700000|2021-07-06 18:55:00|5640|5639|5641|5640|5641|5640|5639|5638|80173
1625598000000|2021-07-06 19:00:00|5642|5641|5642|5641|5642|5641|5641|5640|95564
1625598300000|2021-07-06 19:05:00|5641|5640|5642|5641|5642|5641|5641|5640|66978
1625598600000|2021-07-06 19:10:00|5643|5642|5642|5641|5643|5642|5642|5641|79651
1625598900000|2021-07-06 19:15:00|5643|5642|5642|5641|5643|5642|5642|5641|59448
1625599200000|2021-07-06 19:20:00|5643|5642|5645|5644|5646|5645|5643|5642|121815
1625599500000|2021-07-06 19:25:00|5646|5645|5647|5646|5648|5647|5644|5643|182785
1625599800000|2021-07-06 19:30:00|5648|5647|5645|5644|5649|5648|5644|5643|127495
1625600100000|2021-07-06 19:35:00|5644|5643|5648|5647|5648|5647|5644|5643|80858
1625600400000|2021-07-06 19:40:00|5647|5646|5644|5643|5647|5646|5644|5643|104898
1625600700000|2021-07-06 19:45:00|5645|5644|5647|5646|5648|5647|5645|5644|145815
1625601000000|2021-07-06 19:50:00|5646|5645|5639|5638|5647|5646|5639|5638|262397
1625601300000|2021-07-06 19:55:00|5640|5639|5642|5641|5646|5645|5640|5639|511714
1625601600000|2021-07-06 20:00:00|5643|5640|5646|5641|5649|5641|5641|5635|510543
1625601900000|2021-07-06 20:05:00|5644|5636|5641|5636|5646|5636|5641|5636|13469
1625602200000|2021-07-06 20:10:00|5645|5635|5645|5641|5645|5641|5645|5635|894
1625602500000|2021-07-06 20:15:00|5644|5637|5644|5641|5645|5641|5644|5636|313
1625602800000|2021-07-06 20:20:00|5641|5636|5644|5641|5644|5641|5641|5636|1188
1625603100000|2021-07-06 20:25:00||5639||5641||5641||5639|190
1625603400000|2021-07-06 20:30:00|5642||5644||5644||5642||276
1625603700000|2021-07-06 20:35:00|5643|5642|5643|5642|5643|5642|5643|5642|35
1625604000000|2021-07-06 20:40:00|5642|5641|5642|5641|5642|5641|5642|5641|472
1625604300000|2021-07-06 20:45:00|5641|5639|5642|5640|5642|5641|5641|5636|2133
1625604600000|2021-07-06 20:50:00|5643|5641|5645|5643|5645|5643|5643|5636|3404
1625604900000|2021-07-06 20:55:00|5646|5644|5645|5643|5646|5645|5645|5643|1971
1625605200000|2021-07-06 21:00:00|||||||||289
1625605500000|2021-07-06 21:05:00|||||||||104
1625605800000|2021-07-06 21:10:00|||||||||1034
1625606100000|2021-07-06 21:15:00|||||||||20
1625606400000|2021-07-06 21:20:00|5646|5645|5646|5645|5646|5645|5646|5645|304
1625606700000|2021-07-06 21:25:00||5644||5643||5644||5643|273
1625607000000|2021-07-06 21:30:00|||||||||106
1625607300000|2021-07-06 21:35:00|5645||5645||5645||5645||42
1625607600000|2021-07-06 21:40:00|||||||||210
1625607900000|2021-07-06 21:45:00|||||||||161
1625608200000|2021-07-06 21:50:00|||||||||345
1625608500000|2021-07-06 21:55:00|5646||5644||5646||5644||342
1625608800000|2021-07-06 22:00:00|||||||||22
1625609100000|2021-07-06 22:05:00|||||||||80
1625609400000|2021-07-06 22:10:00|||||||||11
1625609700000|2021-07-06 22:15:00|||||||||100
1625610000000|2021-07-06 22:20:00|||||||||336
1625610600000|2021-07-06 22:30:00|||||||||200
1625610900000|2021-07-06 22:35:00|||||||||72
1625611200000|2021-07-06 22:40:00|||||||||885
1625611500000|2021-07-06 22:45:00|||||||||30
1625612100000|2021-07-06 22:55:00|||||||||14
1625612400000|2021-07-06 23:00:00|||||||||9
1625612700000|2021-07-06 23:05:00|||||||||3
1625613000000|2021-07-06 23:10:00|5646||5645||5646||5645||377
1625613300000|2021-07-06 23:15:00|||||||||64
1625613600000|2021-07-06 23:20:00|5644||5644||5644||5644||0
1625613900000|2021-07-06 23:25:00|5643|5641|5643|5641|5643|5641|5643|5641|750
1625614500000|2021-07-06 23:35:00||5642||5642||5642||5642|428
1625614800000|2021-07-06 23:40:00|||||||||446
1625615100000|2021-07-06 23:45:00|||||||||210
1625615400000|2021-07-06 23:50:00|5645|5643|5645|5643|5645|5643|5645|5642|1008
1625615700000|2021-07-06 23:55:00|5646|5642|5649|5642|5649|5642|5646|5642|1423
1625644800000|2021-07-07 08:00:00|6000|5200|5670|5630|6000|5633|5670|5200|5
1625645400000|2021-07-07 08:10:00|||||||||125
1625645700000|2021-07-07 08:15:00|||||||||1
1625646300000|2021-07-07 08:25:00|5669|5641|5669|5641|5669|5641|5669|5630|0
1625646600000|2021-07-07 08:30:00|||||||||17
1625646900000|2021-07-07 08:35:00|5662||5669||5669||5662||10
1625647200000|2021-07-07 08:40:00|||||||||5
1625647500000|2021-07-07 08:45:00|||||||||4
1625647800000|2021-07-07 08:50:00|||||||||7
1625648100000|2021-07-07 08:55:00|5670||5670||5670||5670||0
1625648400000|2021-07-07 09:00:00|5658||5670||5670||5658||0
1625648700000|2021-07-07 09:05:00|||||||||2
1625649000000|2021-07-07 09:10:00|||||||||10
1625649600000|2021-07-07 09:20:00|||||||||30
1625649900000|2021-07-07 09:25:00|5668|5645|5668|5641|5668|5650|5668|5641|216
1625650200000|2021-07-07 09:30:00||5646||5641||5646||5641|10
1625650500000|2021-07-07 09:35:00|5667||5667||5667||5667||0
1625650800000|2021-07-07 09:40:00|5668||5668||5668||5668||0
1625651400000|2021-07-07 09:50:00|5665||5665||5665||5665||0
1625651700000|2021-07-07 09:55:00|||||||||1
1625652000000|2021-07-07 10:00:00|||||||||1
1625652300000|2021-07-07 10:05:00|5663||5665||5665||5663||4
1625652600000|2021-07-07 10:10:00|5660||5665||5665||5660||1
1625652900000|2021-07-07 10:15:00|5662||5660||5662||5658||36
1625653200000|2021-07-07 10:20:00|5662||5646||5665||5646||15
1625653500000|2021-07-07 10:25:00|5650|5642|5650|5642|5650|5642|5650|5642|100
1625653800000|2021-07-07 10:30:00||5643||5642||5643||5642|65
1625654100000|2021-07-07 10:35:00||5641||5641||5641||5641|23
1625655000000|2021-07-07 10:50:00|5665|5644|5665|5641|5665|5644|5658|5641|124
1625655600000|2021-07-07 11:00:00|5663|5645|5655|5645|5663|5645|5655|5645|10
1625655900000|2021-07-07 11:05:00|5652|5646|5652|5647|5652|5647|5652|5645|158
1625656200000|2021-07-07 11:10:00||5646||5647||5647||5646|35
1625656500000|2021-07-07 11:15:00|5648|5646|5647|5645|5652|5646|5646|5645|608
1625656800000|2021-07-07 11:20:00|5646|5646|5646|5645|5646|5646|5646|5641|923
1625657100000|2021-07-07 11:25:00|5645|5643|5645|5643|5646|5643|5644|5641|1114
1625657400000|2021-07-07 11:30:00|5646|5644|5646|5645|5646|5645|5646|5644|124
1625657700000|2021-07-07 11:35:00|5649||5649||5649||5648||17
1625658000000|2021-07-07 11:40:00|5652|5646|5648|5645|5652|5648|5648|5645|143
1625658300000|2021-07-07 11:45:00||5646||5646||5647||5646|13
1625658600000|2021-07-07 11:50:00|5649|5647|5653|5649|5655|5649|5649|5647|689
1625658900000|2021-07-07 11:55:00||5648||5648||5648||5648|107
1625659200000|2021-07-07 12:00:00|5655|5650|5655|5652|5655|5652|5653|5650|25549
1625659500000|2021-07-07 12:05:00|5654|5648|5654|5648|5654|5648|5654|5648|304
1625659800000|2021-07-07 12:10:00|5653|5650|5653|5652|5653|5652|5653|5650|13
1625660100000|2021-07-07 12:15:00|5654|5650|5660|5656|5664|5661|5653|5650|7303
1625660400000|2021-07-07 12:20:00|5661|5655|5657|5654|5661|5658|5655|5650|3179
1625660700000|2021-07-07 12:25:00|5656|5655|5652|5650|5657|5655|5652|5650|1109
1625661000000|2021-07-07 12:30:00|5651|5649|5648|5646|5651|5649|5648|5646|2573
1625661300000|2021-07-07 12:35:00|5647|5645|5643|5641|5647|5646|5643|5641|3061
1625661600000|2021-07-07 12:40:00|5644|5642|5644|5642|5644|5642|5644|5641|2129
1625661900000|2021-07-07 12:45:00|5645|5641|5645|5642|5645|5643|5645|5641|113
1625662200000|2021-07-07 12:50:00|5644|5643|5644|5641|5645|5643|5644|5641|1841
1625662500000|2021-07-07 12:55:00|5643|5640|5643|5640|5644|5640|5639|5637|2186
1625662800000|2021-07-07 13:00:00|5642|5638|5639|5637|5642|5638|5639|5637|1534
1625663100000|2021-07-07 13:05:00|5641|5638|5646|5640|5649|5645|5639|5637|5490
1625663400000|2021-07-07 13:10:00|5645|5644|5646|5644|5646|5644|5645|5644|616
1625663700000|2021-07-07 13:15:00|5645|5641|5635|5632|5645|5641|5634|5632|6524
1625664000000|2021-07-07 13:20:00|5638|5634|5642|5632|5642|5634|5635|5632|501
1625664300000|2021-07-07 13:25:00|5644|5635|5635|5627|5644|5635|5630|5627|3724
1625664600000|2021-07-07 13:30:00|5646|5625|5635|5633|5646|5639|5622|5621|722024
1625664900000|2021-07-07 13:35:00|5634|5634|5642|5641|5643|5642|5634|5634|161194
1625665200000|2021-07-07 13:40:00|5643|5642|5621|5621|5646|5645|5621|5620|269671
1625665500000|2021-07-07 13:45:00|5622|5620|5629|5628|5632|5631|5622|5620|295271
1625665800000|2021-07-07 13:50:00|5628|5627|5627|5626|5632|5631|5626|5625|147591
1625666100000|2021-07-07 13:55:00|5626|5625|5627|5626|5627|5626|5622|5621|186543
1625666400000|2021-07-07 14:00:00|5628|5627|5635|5634|5636|5635|5627|5626|178838
1625666700000|2021-07-07 14:05:00|5636|5635|5644|5643|5644|5643|5636|5635|124786
1625667000000|2021-07-07 14:10:00|5643|5642|5640|5639|5644|5643|5638|5637|137527
1625667300000|2021-07-07 14:15:00|5641|5640|5645|5644|5646|5645|5637|5636|174902
1625667600000|2021-07-07 14:20:00|5646|5645|5647|5646|5650|5649|5646|5645|108401
1625667900000|2021-07-07 14:25:00|5648|5647|5649|5648|5650|5649|5647|5646|86860
1625668200000|2021-07-07 14:30:00|5648|5647|5644|5643|5648|5647|5643|5642|120971
1625668500000|2021-07-07 14:35:00|5643|5642|5647|5646|5650|5649|5643|5642|120225
1625668800000|2021-07-07 14:40:00|5648|5647|5648|5647|5652|5651|5647|5646|252623
1625669100000|2021-07-07 14:45:00|5647|5646|5651|5650|5654|5653|5646|5645|180099
1625669400000|2021-07-07 14:50:00|5650|5649|5647|5646|5650|5649|5647|5646|147949
1625669700000|2021-07-07 14:55:00|5648|5647|5647|5646|5648|5647|5644|5643|149993
1625670000000|2021-07-07 15:00:00|5646|5645|5645|5644|5649|5648|5644|5643|131786
1625670300000|2021-07-07 15:05:00|5646|5645|5644|5643|5646|5645|5644|5643|86550
1625670600000|2021-07-07 15:10:00|5643|5642|5641|5640|5645|5644|5640|5639|105054
1625670900000|2021-07-07 15:15:00|5640|5639|5641|5640|5642|5641|5638|5637|144178
1625671200000|2021-07-07 15:20:00|5642|5641|5643|5642|5644|5643|5642|5641|102786
1625671500000|2021-07-07 15:25:00|5644|5643|5649|5648|5650|5649|5644|5643|150582
1625671800000|2021-07-07 15:30:00|5648|5647|5654|5653|5656|5655|5647|5646|148672
1625672100000|2021-07-07 15:35:00|5653|5652|5651|5650|5658|5657|5651|5650|192514
1625672400000|2021-07-07 15:40:00|5652|5651|5651|5650|5655|5654|5651|5650|88006
1625672700000|2021-07-07 15:45:00|5650|5649|5653|5652|5653|5652|5648|5647|96479
1625673000000|2021-07-07 15:50:00|5652|5651|5646|5645|5653|5652|5646|5645|128071
1625673300000|2021-07-07 15:55:00|5647|5646|5644|5643|5647|5646|5643|5642|74036
1625673600000|2021-07-07 16:00:00|5645|5644|5647|5646|5647|5646|5645|5644|60575
1625673900000|2021-07-07 16:05:00|5646|5645|5649|5648|5650|5649|5646|5645|56610
1625674200000|2021-07-07 16:10:00|5648|5647|5650|5649|5650|5649|5648|5647|49159
1625674500000|2021-07-07 16:15:00|5651|5650|5650|5649|5653|5652|5650|5649|99694
1625674800000|2021-07-07 16:20:00|5649|5648|5646|5645|5650|5649|5646|5645|66087
1625675100000|2021-07-07 16:25:00|5645|5644|5642|5641|5646|5645|5642|5641|75625
1625675400000|2021-07-07 16:30:00|5643|5642|5647|5646|5648|5647|5643|5642|130530
1625675700000|2021-07-07 16:35:00|5648|5647|5645|5644|5648|5647|5645|5644|68195
1625676000000|2021-07-07 16:40:00|5644|5643|5642|5641|5645|5644|5642|5641|56587
1625676300000|2021-07-07 16:45:00|5643|5642|5647|5646|5647|5646|5642|5641|71690
1625676600000|2021-07-07 16:50:00|5646|5645|5647|5646|5647|5646|5646|5645|33836
1625676900000|2021-07-07 16:55:00|5646|5645|5643|5642|5646|5645|5643|5642|40072
1625677200000|2021-07-07 17:00:00|5644|5643|5645|5644|5647|5646|5644|5643|88355
1625677500000|2021-07-07 17:05:00|5646|5645|5645|5644|5646|5645|5642|5641|99465
1625677800000|2021-07-07 17:10:00|5644|5643|5645|5644|5648|5647|5643|5642|74886
1625678100000|2021-07-07 17:15:00|5644|5643|5642|5641|5644|5643|5641|5640|124163
1625678400000|2021-07-07 17:20:00|5643|5642|5642|5641|5644|5643|5641|5640|79825
1625678700000|2021-07-07 17:25:00|5641|5640|5640|5639|5641|5640|5640|5639|54136
1625679000000|2021-07-07 17:30:00|5641|5640|5637|5636|5641|5640|5636|5635|101291
1625679300000|2021-07-07 17:35:00|5636|5635|5637|5636|5637|5636|5635|5634|128068
1625679600000|2021-07-07 17:40:00|5636|5635|5637|5636|5638|5637|5636|5635|69489
1625679900000|2021-07-07 17:45:00|5638|5637|5643|5642|5643|5642|5637|5637|81010
1625680200000|2021-07-07 17:50:00|5642|5641|5640|5639|5642|5641|5640|5639|91543
1625680500000|2021-07-07 17:55:00|5641|5640|5636|5635|5641|5640|5636|5635|132817
1625680800000|2021-07-07 18:00:00|5637|5636|5641|5640|5642|5641|5636|5635|78205
1625681100000|2021-07-07 18:05:00|5640|5639|5641|5640|5642|5641|5639|5638|71369
1625681400000|2021-07-07 18:10:00|5642|5641|5641|5640|5643|5642|5641|5640|89168
1625681700000|2021-07-07 18:15:00|5642|5641|5643|5642|5643|5642|5641|5640|75545
1625682000000|2021-07-07 18:20:00|5642|5641|5642|5641|5643|5642|5641|5640|84827
1625682300000|2021-07-07 18:25:00|5641|5640|5641|5640|5641|5640|5641|5640|77410
1625682600000|2021-07-07 18:30:00|5640|5639|5641|5640|5641|5640|5639|5638|187828
1625682900000|2021-07-07 18:35:00|5642|5641|5640|5639|5642|5641|5640|5639|83944
1625683200000|2021-07-07 18:40:00|5641|5640|5642|5641|5642|5641|5641|5640|65101
1625683500000|2021-07-07 18:45:00|5643|5642|5643|5642|5643|5642|5643|5642|52672
1625683800000|2021-07-07 18:50:00|5642|5641|5643|5642|5644|5643|5642|5641|84776
1625684100000|2021-07-07 18:55:00|5644|5643|5646|5645|5646|5645|5644|5643|69471
1625684400000|2021-07-07 19:00:00|5645|5644|5647|5646|5647|5646|5645|5644|77660
1625684700000|2021-07-07 19:05:00|5648|5647|5649|5648|5649|5648|5648|5647|94460
1625685000000|2021-07-07 19:10:00|5648|5647|5647|5646|5648|5647|5646|5645|88015
1625685300000|2021-07-07 19:15:00|5646|5645|5647|5646|5648|5647|5646|5645|91969
1625685600000|2021-07-07 19:20:00|5648|5647|5650|5649|5650|5649|5647|5646|110765
1625685900000|2021-07-07 19:25:00|5649|5648|5652|5651|5652|5651|5649|5648|135489
1625686200000|2021-07-07 19:30:00|5651|5650|5653|5652|5655|5654|5651|5650|234183
1625686500000|2021-07-07 19:35:00|5654|5653|5652|5651|5654|5653|5651|5650|194441
1625686800000|2021-07-07 19:40:00|5653|5652|5651|5650|5653|5652|5650|5649|149574
1625687100000|2021-07-07 19:45:00|5650|5649|5650|5649|5652|5651|5650|5649|177813
1625687400000|2021-07-07 19:50:00|5651|5650|5654|5653|5654|5653|5650|5650|267744
1625687700000|2021-07-07 19:55:00|5653|5652|5654|5653|5654|5653|5649|5648|783836
1625688000000|2021-07-07 20:00:00|5655|5652|5654|5650|5660|5652|5650|5645|95882
1625688300000|2021-07-07 20:05:00|5655|5651|5654|5651|5659|5654|5654|5651|13121
1625688600000|2021-07-07 20:10:00||5653||5651||5653||5651|713
1625688900000|2021-07-07 20:15:00||5653||5653||5653||5651|695
1625689200000|2021-07-07 20:20:00|5659|5652|5659|5654|5659|5657|5659|5652|5000
1625689500000|2021-07-07 20:25:00|5658|5655|5657|5655|5658|5656|5657|5655|219
1625689800000|2021-07-07 20:30:00|5656|5654|5657|5655|5657|5656|5655|5652|1546
1625690100000|2021-07-07 20:35:00|5656|5652|5656|5652|5656|5652|5656|5652|441
1625690400000|2021-07-07 20:40:00|5657|5656|5657|5655|5657|5656|5657|5652|161
1625690700000|2021-07-07 20:45:00|||||||||47
1625691000000|2021-07-07 20:50:00||5652||5655||5655||5652|1050
1625691300000|2021-07-07 20:55:00|5656|5652|5657|5652|5657|5652|5656|5652|168
1625691600000|2021-07-07 21:00:00|5658|5655|5658|5655|5658|5656|5656|5652|2970
1625691900000|2021-07-07 21:05:00|||||||||3342
1625692200000|2021-07-07 21:10:00|||||||||109
1625692500000|2021-07-07 21:15:00|||||||||77
1625692800000|2021-07-07 21:20:00|5657|5656|5658|5656|5658|5656|5657|5656|318
1625693100000|2021-07-07 21:25:00|5659|5657|5659|5658|5659|5658|5659|5657|489
1625693400000|2021-07-07 21:30:00|||||||||816
1625693700000|2021-07-07 21:35:00|||||||||75
1625694000000|2021-07-07 21:40:00|||||||||64
1625694300000|2021-07-07 21:45:00|||||||||2228
1625694600000|2021-07-07 21:50:00|||||||||214
1625694900000|2021-07-07 21:55:00|||||||||1943
1625695200000|2021-07-07 22:00:00|||||||||836
1625695500000|2021-07-07 22:05:00|||||||||30
1625695800000|2021-07-07 22:10:00|||||||||102
1625696400000|2021-07-07 22:20:00|||||||||1595
1625696700000|2021-07-07 22:25:00|||||||||109
1625697000000|2021-07-07 22:30:00|||||||||10
1625697300000|2021-07-07 22:35:00|||||||||328
1625697600000|2021-07-07 22:40:00|||||||||100
1625697900000|2021-07-07 22:45:00|||||||||6759
1625698200000|2021-07-07 22:50:00|||||||||30
1625698500000|2021-07-07 22:55:00|||||||||318
1625698800000|2021-07-07 23:00:00|||||||||2557
1625699100000|2021-07-07 23:05:00|||||||||3501
1625699400000|2021-07-07 23:10:00|||||||||93
1625699700000|2021-07-07 23:15:00|||||||||32
1625700000000|2021-07-07 23:20:00|||||||||11
1625700300000|2021-07-07 23:25:00|||||||||11
1625700600000|2021-07-07 23:30:00|||||||||33
1625700900000|2021-07-07 23:35:00|||||||||1
1625701200000|2021-07-07 23:40:00|||||||||4
1625701500000|2021-07-07 23:45:00|||||||||490
1625701800000|2021-07-07 23:50:00|||||||||32
1625702100000|2021-07-07 23:55:00|||||||||147
1625731200000|2021-07-08 08:00:00|5653|5480|5560|5532|5653|5571|5550|5480|12644
1625731500000|2021-07-08 08:05:00|5545|5529|5560|5545|5560|5545|5545|5529|367
1625731800000|2021-07-08 08:10:00|||||||||203
1625732100000|2021-07-08 08:15:00|5558||5560||5560||5558||1080
1625732400000|2021-07-08 08:20:00|||||||||112
1625732700000|2021-07-08 08:25:00|5556|5546|5560|5546|5560|5546|5556|5546|119
1625733000000|2021-07-08 08:30:00|||||||||50
1625733300000|2021-07-08 08:35:00|5555|5545|5560|5547|5560|5550|5555|5545|281
1625733600000|2021-07-08 08:40:00|5559||5559||5559||5559||58
1625733900000|2021-07-08 08:45:00|5560||5550||5560||5550||18
1625734200000|2021-07-08 08:50:00|5560|5549|5560|5547|5560|5550|5560|5547|360
1625734500000|2021-07-08 08:55:00|5557|5549|5560|5547|5560|5549|5556|5547|156
1625734800000|2021-07-08 09:00:00|||||||||64
1625735100000|2021-07-08 09:05:00|5556|5552|5560|5547|5560|5552|5556|5547|933
1625735400000|2021-07-08 09:10:00|||||||||11
1625735700000|2021-07-08 09:15:00|||||||||5
1625736000000|2021-07-08 09:20:00|5553||5560||5560||5553||81
1625736300000|2021-07-08 09:25:00||5552||5547||5553||5547|562
1625736600000|2021-07-08 09:30:00||5550||5550||5550||5550|356
1625736900000|2021-07-08 09:35:00|||||||||94
1625737200000|2021-07-08 09:40:00|||||||||27
1625737500000|2021-07-08 09:45:00|||||||||7
1625737800000|2021-07-08 09:50:00|5558||5560||5560||5558||37
1625738100000|2021-07-08 09:55:00||5553||5550||5553||5550|94
1625738400000|2021-07-08 10:00:00|5558||5560||5560||5552||723
1625738700000|2021-07-08 10:05:00||5555||5555||5555||5555|65
1625739000000|2021-07-08 10:10:00|5558|5550|5560|5550|5560|5550|5557|5550|1929
1625739300000|2021-07-08 10:15:00|5558|5547|5547|5545|5560|5547|5547|5545|2554
1625739600000|2021-07-08 10:20:00|5550|5540|5550|5530|5550|5546|5540|5530|2708
1625739900000|2021-07-08 10:25:00|5549|5540|5550|5540|5550|5540|5549|5540|289
1625740200000|2021-07-08 10:30:00|5545||5550||5550||5545||411
1625740500000|2021-07-08 10:35:00|||||||||23
1625740800000|2021-07-08 10:40:00|5547|5542|5559|5540|5559|5546|5547|5540|972
1625741100000|2021-07-08 10:45:00||5550||5551||5551||5540|0
1625741400000|2021-07-08 10:50:00|5557|5554|5559|5551|5559|5554|5556|5551|328
1625741700000|2021-07-08 10:55:00|||||||||33
1625742000000|2021-07-08 11:00:00|5558|5552|5560|5557|5560|5559|5558|5550|11856
1625742300000|2021-07-08 11:05:00|5559|5558|5568|5557|5571|5562|5558|5557|13082
1625742600000|2021-07-08 11:10:00|5566|5563|5561|5557|5566|5563|5561|5557|707
1625742900000|2021-07-08 11:15:00|5560|5559|5562|5558|5562|5560|5560|5557|693
1625743200000|2021-07-08 11:20:00|5558|5560|5561|5558|5562|5560|5558|5555|1228
1625743500000|2021-07-08 11:25:00|5562|5560|5564|5561|5565|5564|5560|5560|5401
1625743800000|2021-07-08 11:30:00|5563|5560|5560|5557|5564|5561|5560|5557|3889
1625744100000|2021-07-08 11:35:00||5555||5557||5557||5555|270
1625744400000|2021-07-08 11:40:00|5559|5555|5559|5557|5559|5557|5559|5555|404
1625744700000|2021-07-08 11:45:00|5558|5556|5558|5552|5558|5557|5553|5551|6416
1625745000000|2021-07-08 11:50:00|5559|5554|5559|5554|5559|5558|5556|5551|1639
1625745300000|2021-07-08 11:55:00|5558|5555|5568|5558|5575|5569|5558|5552|8876
1625745600000|2021-07-08 12:00:00|5569|5560|5566|5560|5569|5566|5560|5558|8342
1625745900000|2021-07-08 12:05:00|5565||5562||5566||5562||2244
1625746200000|2021-07-08 12:10:00|5565||5562||5565||5561||2685
1625746500000|2021-07-08 12:15:00|5561|5561|5560|5558|5561|5561|5555|5552|10271
1625746800000|2021-07-08 12:20:00|5561|5559|5561|5560|5561|5560|5557|5556|3350
1625747100000|2021-07-08 12:25:00|5562|5563|5564|5563|5565|5563|5562|5563|1302
1625747400000|2021-07-08 12:30:00|5563|5560|5570|5566|5580|5575|5561|5560|10011
1625747700000|2021-07-08 12:35:00|5571|5560|5580|5578|5580|5578|5564|5560|10846
1625748000000|2021-07-08 12:40:00|5577|5577|5568|5562|5577|5577|5565|5560|6295
1625748300000|2021-07-08 12:45:00|5573|5564|5576|5575|5576|5575|5570|5564|1591
1625748600000|2021-07-08 12:50:00|5575|5571|5579|5575|5580|5577|5574|5570|5582
1625748900000|2021-07-08 12:55:00|5580|5576|5575|5574|5580|5579|5573|5570|11177
1625749200000|2021-07-08 13:00:00|5581|5575|5570|5567|5581|5576|5568|5566|11207
1625749500000|2021-07-08 13:05:00|5571|5568|5569|5567|5571|5570|5567|5560|8738
1625749800000|2021-07-08 13:10:00|5568|5565|5568|5567|5571|5568|5565|5560|3542
1625750100000|2021-07-08 13:15:00|5570|5568|5570|5569|5571|5570|5568|5567|2918
1625750400000|2021-07-08 13:20:00|5571|5570|5571|5570|5572|5571|5568|5566|3351
1625750700000|2021-07-08 13:25:00|5572|5571|5575|5570|5590|5587|5572|5570|24247
1625751000000|2021-07-08 13:30:00|5585|5571|5569|5568|5585|5584|5567|5566|865224
1625751300000|2021-07-08 13:35:00|5568|5567|5569|5568|5572|5571|5564|5563|315706
1625751600000|2021-07-08 13:40:00|5568|5567|5571|5570|5571|5570|5564|5563|308812
1625751900000|2021-07-08 13:45:00|5570|5569|5583|5582|5583|5582|5568|5567|365125
1625752200000|2021-07-08 13:50:00|5584|5583|5593|5592|5593|5592|5583|5582|445207
1625752500000|2021-07-08 13:55:00|5594|5593|5597|5596|5598|5597|5591|5590|483668
1625752800000|2021-07-08 14:00:00|5596|5595|5585|5584|5597|5596|5582|5581|404953
1625753100000|2021-07-08 14:05:00|5584|5583|5571|5570|5584|5583|5571|5570|191186
1625753400000|2021-07-08 14:10:00|5570|5569|5569|5568|5572|5571|5566|5565|462616
1625753700000|2021-07-08 14:15:00|5568|5567|5566|5565|5569|5568|5563|5562|375933
1625754000000|2021-07-08 14:20:00|5565|5564|5568|5567|5570|5569|5564|5563|159783
1625754300000|2021-07-08 14:25:00|5569|5568|5569|5568|5570|5569|5562|5561|205051
1625754600000|2021-07-08 14:30:00|5570|5569|5563|5562|5573|5572|5562|5561|196311
1625754900000|2021-07-08 14:35:00|5564|5563|5563|5562|5569|5568|5562|5561|265839
1625755200000|2021-07-08 14:40:00|5564|5563|5565|5564|5566|5565|5557|5556|307276
1625755500000|2021-07-08 14:45:00|5564|5563|5562|5561|5566|5565|5561|5560|116277
1625755800000|2021-07-08 14:50:00|5561|5560|5565|5564|5566|5565|5561|5560|119220
1625756100000|2021-07-08 14:55:00|5564|5563|5564|5563|5566|5565|5562|5561|146011
1625756400000|2021-07-08 15:00:00|5565|5564|5560|5559|5566|5565|5560|5559|164483
1625756700000|2021-07-08 15:05:00|5561|5560|5565|5564|5565|5564|5559|5558|135226
1625757000000|2021-07-08 15:10:00|5566|5565|5563|5562|5566|5565|5563|5562|176051
1625757300000|2021-07-08 15:15:00|5564|5563|5566|5565|5566|5565|5562|5561|134785
1625757600000|2021-07-08 15:20:00|5567|5566|5564|5563|5567|5566|5564|5563|96732
1625757900000|2021-07-08 15:25:00|5563|5562|5563|5562|5564|5563|5561|5560|172424
1625758200000|2021-07-08 15:30:00|5562|5561|5561|5560|5563|5562|5561|5560|131685
1625758500000|2021-07-08 15:35:00|5562|5561|5564|5563|5564|5563|5561|5560|170770
1625758800000|2021-07-08 15:40:00|5565|5564|5564|5563|5566|5565|5564|5563|105298
1625759100000|2021-07-08 15:45:00|5565|5564|5566|5565|5566|5565|5564|5563|94838
1625759400000|2021-07-08 15:50:00|5565|5564|5564|5563|5568|5567|5564|5563|136696
1625759700000|2021-07-08 15:55:00|5565|5564|5565|5564|5565|5564|5562|5561|179051
1625760000000|2021-07-08 16:00:00|5564|5563|5565|5564|5567|5566|5564|5563|98833
1625760300000|2021-07-08 16:05:00|5564|5563|5564|5563|5565|5564|5564|5563|46640
1625760600000|2021-07-08 16:10:00|5563|5562|5561|5560|5563|5562|5560|5559|128167
1625760900000|2021-07-08 16:15:00|5562|5561|5563|5562|5564|5563|5562|5561|136407
1625761200000|2021-07-08 16:20:00|5564|5563|5561|5560|5564|5563|5561|5560|60036
1625761500000|2021-07-08 16:25:00|5562|5561|5562|5561|5563|5562|5561|5560|97359
1625761800000|2021-07-08 16:30:00|5561|5560|5562|5561|5563|5562|5561|5560|87076
1625762100000|2021-07-08 16:35:00|5561|5560|5562|5561|5563|5562|5561|5560|74536
1625762400000|2021-07-08 16:40:00|5563|5562|5564|5563|5564|5563|5562|5562|112228
1625762700000|2021-07-08 16:45:00|5565|5564|5566|5565|5566|5565|5565|5564|89738
1625763000000|2021-07-08 16:50:00|5567|5566|5576|5575|5577|5576|5567|5566|255295
1625763300000|2021-07-08 16:55:00|5577|5576|5577|5576|5579|5578|5576|5575|105186
1625763600000|2021-07-08 17:00:00|5576|5575|5572|5571|5576|5575|5572|5571|96382
1625763900000|2021-07-08 17:05:00|5573|5572|5571|5570|5573|5572|5570|5569|50457
1625764200000|2021-07-08 17:10:00|5570|5569|5567|5566|5570|5569|5567|5566|84314
1625764500000|2021-07-08 17:15:00|5568|5567|5571|5570|5571|5570|5568|5567|75279
1625764800000|2021-07-08 17:20:00|5570|5569|5567|5566|5570|5569|5567|5566|54571
1625765100000|2021-07-08 17:25:00|5568|5567|5568|5567|5568|5567|5566|5565|85033
1625765400000|2021-07-08 17:30:00|5567|5566|5564|5563|5567|5566|5564|5563|90864
1625765700000|2021-07-08 17:35:00|5565|5564|5565|5564|5568|5567|5564|5564|129777
1625766000000|2021-07-08 17:40:00|5564|5563|5564|5563|5565|5564|5564|5563|63554
1625766300000|2021-07-08 17:45:00|5563|5562|5563|5562|5564|5563|5563|5562|74844
1625766600000|2021-07-08 17:50:00|5564|5563|5562|5561|5564|5563|5562|5561|85133
1625766900000|2021-07-08 17:55:00|5563|5562|5562|5561|5563|5562|5562|5561|89557
1625767200000|2021-07-08 18:00:00|5561|5560|5561|5560|5563|5562|5561|5560|144384
1625767500000|2021-07-08 18:05:00|5562|5561|5561|5560|5562|5561|5561|5560|82990
1625767800000|2021-07-08 18:10:00|5562|5561|5561|5560|5562|5561|5561|5560|72258
1625768100000|2021-07-08 18:15:00|5562|5561|5560|5559|5562|5561|5559|5558|130674
1625768400000|2021-07-08 18:20:00|5559|5558|5562|5561|5562|5561|5559|5558|91579
1625768700000|2021-07-08 18:25:00|5561|5560|5561|5560|5561|5560|5559|5558|96144
1625769000000|2021-07-08 18:30:00|5562|5561|5562|5561|5562|5561|5561|5560|96324
1625769300000|2021-07-08 18:35:00|5561|5560|5562|5561|5562|5561|5561|5560|55579
1625769600000|2021-07-08 18:40:00|5563|5562|5561|5560|5563|5562|5561|5560|79894
1625769900000|2021-07-08 18:45:00|5562|5561|5561|5560|5563|5562|5561|5560|87070
1625770200000|2021-07-08 18:50:00|5562|5561|5561|5560|5562|5561|5561|5560|56602
1625770500000|2021-07-08 18:55:00|5562|5561|5562|5561|5563|5562|5562|5561|81561
1625770800000|2021-07-08 19:00:00|5563|5562|5562|5561|5563|5562|5562|5561|126867
1625771100000|2021-07-08 19:05:00|5563|5562|5562|5561|5564|5563|5562|5561|84102
1625771400000|2021-07-08 19:10:00|5561|5560|5559|5558|5562|5561|5559|5558|79432
1625771700000|2021-07-08 19:15:00|5558|5557|5558|5557|5559|5558|5558|5557|114889
1625772000000|2021-07-08 19:20:00|5559|5558|5562|5561|5562|5561|5558|5557|143557
1625772300000|2021-07-08 19:25:00|5561|5560|5559|5558|5561|5560|5559|5558|99876
1625772600000|2021-07-08 19:30:00|5560|5559|5559|5558|5560|5559|5558|5557|166502
1625772900000|2021-07-08 19:35:00|5558|5557|5559|5558|5560|5559|5558|5557|217283
1625773200000|2021-07-08 19:40:00|5558|5557|5559|5558|5559|5558|5556|5555|282263
1625773500000|2021-07-08 19:45:00|5560|5559|5559|5558|5560|5559|5558|5557|265513
1625773800000|2021-07-08 19:50:00|5558|5557|5565|5564|5566|5565|5557|5556|340410
1625774100000|2021-07-08 19:55:00|5566|5565|5569|5568|5570|5568|5564|5563|720508
1625774400000|2021-07-08 20:00:00|5570|5567|5572|5567|5572|5570|5567|5561|180407
1625774700000|2021-07-08 20:05:00|5571|5561|5570|5567|5572|5567|5570|5561|128
1625775000000|2021-07-08 20:10:00|5569|5568|5570|5568|5572|5568|5569|5568|748
1625775300000|2021-07-08 20:15:00|5568|5567|5568|5567|5568|5568|5568|5567|12706
1625775600000|2021-07-08 20:20:00|5567|5562|5567|5564|5567|5564|5567|5561|130
1625775900000|2021-07-08 20:25:00|||||||||104
1625776200000|2021-07-08 20:30:00|5568|5566|5568|5564|5568|5566|5568|5564|82
1625776500000|2021-07-08 20:35:00||5565||5565||5566||5564|264
1625776800000|2021-07-08 20:40:00||5564||5564||5566||5564|192
1625777100000|2021-07-08 20:45:00||5566||5564||5566||5564|23
1625777400000|2021-07-08 20:50:00||5565||5565||5565||5565|115
1625777700000|2021-07-08 20:55:00|5567|5564|5568|5557|5568|5564|5557|5556|8122
1625778000000|2021-07-08 21:00:00|5565||5565||5565||5565||25
1625778300000|2021-07-08 21:05:00||5558||5558||5558||5558|340
1625778600000|2021-07-08 21:10:00||5562||5562||5562||5562|15
1625778900000|2021-07-08 21:15:00|||||||||20
1625779200000|2021-07-08 21:20:00|||||||||6
1625779500000|2021-07-08 21:25:00|5568||5568||5568||5568||253
1625779800000|2021-07-08 21:30:00||5565||5562||5565||5562|142
1625780100000|2021-07-08 21:35:00|||||||||56
1625780400000|2021-07-08 21:40:00|||||||||4
1625780700000|2021-07-08 21:45:00||5567||5567||5567||5567|352
1625781000000|2021-07-08 21:50:00|5567|5565|5568|5565|5568|5565|5567|5565|468
1625781300000|2021-07-08 21:55:00|||||||||14
1625781600000|2021-07-08 22:00:00|||||||||3
1625781900000|2021-07-08 22:05:00|||||||||14
1625782200000|2021-07-08 22:10:00|||||||||18
1625782500000|2021-07-08 22:15:00|||||||||768
1625782800000|2021-07-08 22:20:00|||||||||1819
1625783100000|2021-07-08 22:25:00|||||||||5
1625783400000|2021-07-08 22:30:00|||||||||100
1625784000000|2021-07-08 22:40:00|||||||||5
1625784300000|2021-07-08 22:45:00|||||||||193
1625784900000|2021-07-08 22:55:00|||||||||128
1625785200000|2021-07-08 23:00:00|||||||||51
1625785500000|2021-07-08 23:05:00|5566|5560|5565|5560|5568|5560|5565|5560|367
1625785800000|2021-07-08 23:10:00|5568||5565||5568||5565||50
1625786100000|2021-07-08 23:15:00|5568||5565||5568||5565||141
1625786400000|2021-07-08 23:20:00|||||||||10
1625786700000|2021-07-08 23:25:00|||||||||540
1625787000000|2021-07-08 23:30:00|5563||5567||5567||5561||124
1625787300000|2021-07-08 23:35:00|||||||||55
1625787600000|2021-07-08 23:40:00||5561||5561||5561||5561|51
1625787900000|2021-07-08 23:45:00||5564||5564||5564||5564|24
1625788200000|2021-07-08 23:50:00|5568|5560|5568|5560|5568|5560|5567|5560|167
1625788500000|2021-07-08 23:55:00|||||||||1096
1625817600000|2021-07-09 08:00:00|5894|5200|5580|5568|5894|5568|5580|5200|8
1625817900000|2021-07-09 08:05:00|||||||||1
1625818200000|2021-07-09 08:10:00|||||||||4
1625818500000|2021-07-09 08:15:00|||||||||1
1625818800000|2021-07-09 08:20:00|||||||||4
1625819700000|2021-07-09 08:35:00|||||||||6
1625820000000|2021-07-09 08:40:00|||||||||234
1625820300000|2021-07-09 08:45:00|5578||5578||5578||5578||7
1625820600000|2021-07-09 08:50:00|||||||||20
1625820900000|2021-07-09 08:55:00|||||||||3
1625821500000|2021-07-09 09:05:00|||||||||9
1625822100000|2021-07-09 09:15:00|5580||5580||5580||5580||13
1625822400000|2021-07-09 09:20:00|||||||||1
1625822700000|2021-07-09 09:25:00|5574|5569|5580|5568|5580|5569|5574|5568|126
1625823000000|2021-07-09 09:30:00|5568|5560|5568|5560|5568|5560|5568|5560|624
1625823300000|2021-07-09 09:35:00|5578|5566|5580|5560|5580|5568|5560|5550|2083
1625823600000|2021-07-09 09:40:00|5575||5575||5575||5575||0
1625823900000|2021-07-09 09:45:00|5572|5550|5570|5560|5580|5560|5560|5550|10955
1625824200000|2021-07-09 09:50:00|5578|5562|5569|5560|5578|5562|5569|5560|106
1625825100000|2021-07-09 10:05:00|5568||5568||5568||5568||11
1625825400000|2021-07-09 10:10:00|5566|5550|5569|5560|5569|5561|5560|5550|6072
1625825700000|2021-07-09 10:15:00|||||||||18
1625826000000|2021-07-09 10:20:00|||||||||7
1625826300000|2021-07-09 10:25:00|5578|5561|5580|5561|5580|5565|5578|5560|548
1625826600000|2021-07-09 10:30:00|||||||||7
1625826900000|2021-07-09 10:35:00||5564||5561||5564||5561|0
1625827200000|2021-07-09 10:40:00|5578||5578||5580||5578||10
1625827500000|2021-07-09 10:45:00|5561|5560|5569|5550|5578|5562|5560|5550|5961
1625827800000|2021-07-09 10:50:00||5560||5560||5560||5560|3
1625828100000|2021-07-09 10:55:00|||||||||19
1625828400000|2021-07-09 11:00:00|5570|5562|5580|5579|5580|5579|5570|5560|1247
1625828700000|2021-07-09 11:05:00||5575||5569||5575||5569|1028
1625829000000|2021-07-09 11:10:00|5579|5575|5578|5570|5579|5575|5578|5569|137
1625829300000|2021-07-09 11:15:00|5574|5573|5582|5577|5588|5580|5573|5570|1931
1625829600000|2021-07-09 11:20:00|5581|5575|5580|5577|5581|5577|5580|5575|106
1625829900000|2021-07-09 11:25:00|5579||5581||5582||5578||99
1625830200000|2021-07-09 11:30:00|5582|5579|5582|5577|5582|5579|5582|5577|110
1625830500000|2021-07-09 11:35:00|5583|5581|5580|5579|5584|5581|5580|5577|976
1625830800000|2021-07-09 11:40:00||5578||5578||5579||5578|218
1625831100000|2021-07-09 11:45:00|||||||||11
1625831400000|2021-07-09 11:50:00|5579|5577|5577|5575|5579|5577|5577|5575|1071
1625831700000|2021-07-09 11:55:00|5578|5577|5579|5576|5579|5577|5578|5575|523
1625832000000|2021-07-09 12:00:00|5584|5580|5583|5580|5584|5581|5582|5580|4822
1625832300000|2021-07-09 12:05:00|5582|5576|5580|5576|5582|5576|5580|5576|1659
1625832600000|2021-07-09 12:10:00|||||||||217
1625832900000|2021-07-09 12:15:00|5579|5575|5575|5572|5579|5575|5570|5568|6615
1625833200000|2021-07-09 12:20:00|||||||||703
1625833500000|2021-07-09 12:25:00|5582|5573|5582|5573|5582|5573|5575|5573|667
1625833800000|2021-07-09 12:30:00|5575|5572|5580|5572|5580|5574|5575|5572|134
1625834100000|2021-07-09 12:35:00|5581|5573|5579|5575|5581|5575|5579|5573|373
1625834400000|2021-07-09 12:40:00|5578|5576|5578|5577|5578|5577|5577|5576|855
1625834700000|2021-07-09 12:45:00|5577|5576|5578|5574|5578|5576|5575|5573|4809
1625835000000|2021-07-09 12:50:00|5577|5576|5578|5576|5581|5579|5577|5573|1836
1625835300000|2021-07-09 12:55:00|5579|5577|5581|5578|5581|5578|5579|5577|623
1625835600000|2021-07-09 13:00:00|5580||5579||5580||5579||671
1625835900000|2021-07-09 13:05:00|||||||||290
1625836200000|2021-07-09 13:10:00|5578|5571|5578|5571|5578|5572|5578|5571|1589
1625836500000|2021-07-09 13:15:00|5577|5577|5575|5574|5578|5577|5575|5571|256
1625836800000|2021-07-09 13:20:00|5576|5571|5578|5571|5578|5575|5575|5571|1017
1625837100000|2021-07-09 13:25:00|5577|5575|5564|5561|5578|5575|5564|5561|7768
1625837400000|2021-07-09 13:30:00|5578|5562|5582|5581|5583|5582|5571|5561|522860
1625837700000|2021-07-09 13:35:00|5581|5580|5589|5588|5591|5590|5579|5578|222523
1625838000000|2021-07-09 13:40:00|5590|5589|5593|5592|5597|5596|5588|5587|271005
1625838300000|2021-07-09 13:45:00|5594|5593|5600|5599|5600|5599|5590|5589|229891
1625838600000|2021-07-09 13:50:00|5601|5600|5605|5604|5605|5604|5598|5597|188979
1625838900000|2021-07-09 13:55:00|5606|5605|5607|5606|5610|5609|5603|5602|203313
1625839200000|2021-07-09 14:00:00|5608|5607|5616|5615|5617|5616|5606|5605|179067
1625839500000|2021-07-09 14:05:00|5615|5614|5610|5609|5619|5618|5610|5609|173727
1625839800000|2021-07-09 14:10:00|5609|5608|5611|5610|5614|5613|5606|5605|152168
1625840100000|2021-07-09 14:15:00|5612|5611|5610|5609|5612|5611|5608|5607|100047
1625840400000|2021-07-09 14:20:00|5611|5610|5607|5606|5612|5611|5606|5605|139171
1625840700000|2021-07-09 14:25:00|5608|5607|5614|5613|5615|5614|5608|5607|132255
1625841000000|2021-07-09 14:30:00|5615|5614|5612|5611|5615|5614|5610|5609|130107
1625841300000|2021-07-09 14:35:00|5613|5612|5612|5611|5616|5615|5611|5610|125519
1625841600000|2021-07-09 14:40:00|5613|5612|5612|5611|5616|5615|5612|5611|149843
1625841900000|2021-07-09 14:45:00|5613|5612|5614|5613|5618|5617|5613|5612|191548
1625842200000|2021-07-09 14:50:00|5615|5614|5612|5611|5616|5615|5610|5609|98170
1625842500000|2021-07-09 14:55:00|5613|5612|5605|5604|5613|5612|5605|5604|151266
1625842800000|2021-07-09 15:00:00|5604|5603|5607|5606|5607|5606|5603|5602|102923
1625843100000|2021-07-09 15:05:00|5608|5607|5609|5608|5611|5610|5605|5604|111302
1625843400000|2021-07-09 15:10:00|5608|5607|5604|5603|5609|5608|5604|5603|119550
1625843700000|2021-07-09 15:15:00|5605|5604|5608|5607|5609|5608|5604|5603|102763
1625844000000|2021-07-09 15:20:00|5609|5608|5610|5609|5610|5609|5608|5607|114962
1625844300000|2021-07-09 15:25:00|5611|5610|5610|5609|5612|5611|5608|5607|89572
1625844600000|2021-07-09 15:30:00|5611|5610|5614|5613|5615|5614|5610|5609|66220
1625844900000|2021-07-09 15:35:00|5613|5612|5613|5612|5615|5614|5613|5612|92247
1625845200000|2021-07-09 15:40:00|5614|5613|5617|5616|5621|5620|5614|5613|192883
1625845500000|2021-07-09 15:45:00|5616|5615|5610|5609|5620|5619|5610|5609|147284
1625845800000|2021-07-09 15:50:00|5611|5610|5612|5611|5614|5613|5611|5610|87928
1625846100000|2021-07-09 15:55:00|5613|5612|5610|5609|5615|5614|5609|5608|96167
1625846400000|2021-07-09 16:00:00|5609|5608|5612|5611|5615|5614|5609|5608|83697
1625846700000|2021-07-09 16:05:00|5613|5612|5613|5612|5614|5613|5612|5611|43496
1625847000000|2021-07-09 16:10:00|5612|5611|5613|5612|5613|5612|5611|5610|60332
1625847300000|2021-07-09 16:15:00|5612|5611|5611|5610|5612|5611|5610|5609|61156
1625847600000|2021-07-09 16:20:00|5610|5609|5607|5606|5611|5610|5607|5606|106584
1625847900000|2021-07-09 16:25:00|5606|5605|5606|5605|5607|5606|5605|5604|62921
1625848200000|2021-07-09 16:30:00|5607|5606|5605|5604|5607|5606|5604|5603|73391
1625848500000|2021-07-09 16:35:00|5606|5605|5606|5605|5607|5606|5604|5603|56279
1625848800000|2021-07-09 16:40:00|5605|5604|5605|5604|5606|5605|5605|5604|35514
1625849100000|2021-07-09 16:45:00|5604|5603|5599|5598|5604|5603|5599|5598|154052
1625849400000|2021-07-09 16:50:00|5600|5599|5601|5600|5602|5601|5599|5598|106856
1625849700000|2021-07-09 16:55:00|5600|5599|5601|5600|5602|5601|5600|5599|102732
1625850000000|2021-07-09 17:00:00|5602|5601|5603|5602|5603|5602|5601|5600|58948
1625850300000|2021-07-09 17:05:00|5604|5603|5603|5602|5605|5604|5603|5602|72890
1625850600000|2021-07-09 17:10:00|5602|5601|5601|5600|5603|5602|5601|5600|93101
1625850900000|2021-07-09 17:15:00|5600|5599|5600|5599|5602|5601|5599|5598|102565
1625851200000|2021-07-09 17:20:00|5601|5600|5604|5603|5604|5603|5601|5600|65794
1625851500000|2021-07-09 17:25:00|5605|5604|5607|5606|5608|5607|5604|5603|80013
1625851800000|2021-07-09 17:30:00|5608|5607|5607|5606|5608|5607|5606|5605|76289
1625852100000|2021-07-09 17:35:00|5606|5605|5607|5606|5607|5606|5605|5604|63681
1625852400000|2021-07-09 17:40:00|5608|5607|5609|5608|5610|5609|5607|5606|79346
1625852700000|2021-07-09 17:45:00|5608|5607|5609|5608|5609|5608|5607|5606|50047
1625853000000|2021-07-09 17:50:00|5610|5609|5612|5611|5612|5611|5609|5608|41581
1625853300000|2021-07-09 17:55:00|5613|5612|5611|5610|5613|5612|5611|5610|49210
1625853600000|2021-07-09 18:00:00|5610|5609|5612|5611|5612|5611|5609|5608|63950
1625853900000|2021-07-09 18:05:00|5611|5610|5610|5609|5612|5611|5610|5609|69079
1625854200000|2021-07-09 18:10:00|5609|5608|5614|5613|5614|5613|5609|5608|70995
1625854500000|2021-07-09 18:15:00|5613|5612|5615|5614|5615|5615|5613|5612|97154
1625854800000|2021-07-09 18:20:00|5616|5615|5617|5616|5618|5617|5615|5614|69958
1625855100000|2021-07-09 18:25:00|5618|5617|5616|5615|5618|5617|5615|5614|51929
1625855400000|2021-07-09 18:30:00|5617|5616|5615|5614|5617|5616|5615|5614|63599
1625855700000|2021-07-09 18:35:00|5616|5615|5618|5617|5618|5617|5615|5614|51775
1625856000000|2021-07-09 18:40:00|5617|5616|5616|5615|5617|5616|5616|5615|65854
1625856300000|2021-07-09 18:45:00|5615|5614|5621|5620|5621|5620|5615|5614|133539
1625856600000|2021-07-09 18:50:00|5622|5621|5621|5620|5623|5622|5621|5620|100662
1625856900000|2021-07-09 18:55:00|5620|5619|5622|5621|5622|5621|5620|5619|81786
1625857200000|2021-07-09 19:00:00|5621|5620|5620|5619|5622|5621|5620|5619|49361
1625857500000|2021-07-09 19:05:00|5621|5620|5623|5622|5623|5622|5621|5620|99587
1625857800000|2021-07-09 19:10:00|5622|5621|5621|5620|5622|5621|5620|5620|72503
1625858100000|2021-07-09 19:15:00|5622|5621|5620|5619|5622|5621|5620|5619|101458
1625858400000|2021-07-09 19:20:00|5619|5618|5613|5612|5619|5618|5613|5612|144304
1625858700000|2021-07-09 19:25:00|5614|5613|5616|5615|5617|5616|5614|5613|99863
1625859000000|2021-07-09 19:30:00|5615|5614|5616|5615|5616|5615|5615|5614|61495
1625859300000|2021-07-09 19:35:00|5617|5616|5614|5613|5617|5616|5614|5613|96677
1625859600000|2021-07-09 19:40:00|5615|5614|5610|5609|5616|5615|5610|5609|181049
1625859900000|2021-07-09 19:45:00|5609|5608|5611|5610|5611|5610|5607|5606|242390
1625860200000|2021-07-09 19:50:00|5612|5611|5608|5607|5613|5612|5608|5607|243774
1625860500000|2021-07-09 19:55:00|5607|5606|5607|5606|5609|5608|5605|5604|856043
1625860800000|2021-07-09 20:00:00|5608|5605|5609|5604|5620|5605|5608|5600|320900
1625861100000|2021-07-09 20:05:00|5606||5606||5606||5606||977
1625861400000|2021-07-09 20:10:00|5609||5609||5609||5605||14559
1625861700000|2021-07-09 20:15:00|5607||5607||5607||5607||18611
1625862000000|2021-07-09 20:20:00|5609||5607||5609||5607||117
1625862300000|2021-07-09 20:25:00|5606|5605|5607|5605|5607|5605|5606|5605|146
1625862600000|2021-07-09 20:30:00|||||||||8
1625862900000|2021-07-09 20:35:00|5609|5606|5619|5604|5619|5609|5607|5604|6245
1625863200000|2021-07-09 20:40:00|5618|5610|5618|5610|5618|5610|5618|5610|192
1625863500000|2021-07-09 20:45:00|5617||5617||5617||5617||7
1625863800000|2021-07-09 20:50:00|5615|5604|5610|5604|5615|5604|5610|5604|2813
1625864100000|2021-07-09 20:55:00|5607||5610||5610||5607||493
1626076800000|2021-07-12 08:00:00|5788|5480|5640|5580|5788|5608|5609|5480|839
1626077100000|2021-07-12 08:05:00|||||||||6
1626077400000|2021-07-12 08:10:00|5650||5650||5650||5650||190
1626077700000|2021-07-12 08:15:00|5645||5640||5645||5640||0
1626078000000|2021-07-12 08:20:00|||||||||2
1626079500000|2021-07-12 08:45:00|5639||5639||5639||5639||0
1626080100000|2021-07-12 08:55:00|||||||||4
1626081000000|2021-07-12 09:10:00|5634||5639||5639||5634||12
1626081300000|2021-07-12 09:15:00|5626||5639||5639||5620||15
1626081600000|2021-07-12 09:20:00|5615||5639||5639||5615||9
1626082200000|2021-07-12 09:30:00|5611||5639||5639||5611||8
1626082800000|2021-07-12 09:40:00|||||||||9
1626083100000|2021-07-12 09:45:00|5630||5625||5630||5625||0
1626083400000|2021-07-12 09:50:00|5609||5610||5625||5604||103
1626083700000|2021-07-12 09:55:00||5582||5582||5582||5582|0
1626084000000|2021-07-12 10:00:00|||||||||15
1626084300000|2021-07-12 10:05:00||5607||5582||5608||5582|350
1626084600000|2021-07-12 10:10:00|5625||5614||5625||5612||6
1626084900000|2021-07-12 10:15:00|5607||5607||5607||5607||3
1626085200000|2021-07-12 10:20:00|5601|5586|5625|5582|5625|5586|5589|5582|237
1626085500000|2021-07-12 10:25:00|||||||||12
1626085800000|2021-07-12 10:30:00|5630||5600||5630||5600||3
1626086100000|2021-07-12 10:35:00|5606|5585|5606|5582|5606|5591|5600|5582|23
1626086400000|2021-07-12 10:40:00|5625|5590|5625|5582|5625|5600|5604|5582|460
1626086700000|2021-07-12 10:45:00|5600||5624||5625||5596||127
1626087000000|2021-07-12 10:50:00|||||||||2
1626087300000|2021-07-12 10:55:00|||||||||1
1626087600000|2021-07-12 11:00:00|5620|5588|5600|5585|5620|5614|5599|5583|4024
1626087900000|2021-07-12 11:05:00|5599|5593|5598|5592|5599|5593|5598|5585|112
1626088200000|2021-07-12 11:10:00|5597|5585|5596|5585|5597|5585|5596|5585|33
1626088500000|2021-07-12 11:15:00|5595|5593|5592|5590|5595|5593|5592|5585|218
1626088800000|2021-07-12 11:20:00|5594|5592|5594|5591|5597|5593|5594|5590|255
1626089100000|2021-07-12 11:25:00|5593|5590|5591|5590|5593|5590|5591|5590|148
1626089400000|2021-07-12 11:30:00|5592|5591|5597|5593|5597|5593|5592|5591|583
1626089700000|2021-07-12 11:35:00|5595|5590|5595|5591|5595|5592|5594|5590|307
1626090000000|2021-07-12 11:40:00|5596|5592|5597|5593|5597|5593|5596|5592|3
1626090300000|2021-07-12 11:45:00|5598||5598||5598||5598||3
1626090600000|2021-07-12 11:50:00||5594||5593||5596||5593|54
1626090900000|2021-07-12 11:55:00|||||||||120
1626091200000|2021-07-12 12:00:00|||||||||721
1626091500000|2021-07-12 12:05:00|5597|5595|5598|5593|5598|5595|5594|5593|341
1626091800000|2021-07-12 12:10:00|5594|5592|5595|5592|5598|5594|5594|5592|567
1626092100000|2021-07-12 12:15:00|5594|5591|5593|5590|5595|5591|5593|5590|356
1626092400000|2021-07-12 12:20:00|5595|5592|5595|5592|5595|5592|5595|5592|1204
1626092700000|2021-07-12 12:25:00|5598|5595|5595|5592|5598|5595|5595|5592|354
1626093000000|2021-07-12 12:30:00|5594|5590|5590|5586|5594|5592|5590|5586|11066
1626093300000|2021-07-12 12:35:00|5591|5588|5594|5591|5600|5594|5591|5588|4875
1626093600000|2021-07-12 12:40:00|5593|5586|5594|5592|5594|5592|5591|5586|2664
1626093900000|2021-07-12 12:45:00|||||||||57
1626094200000|2021-07-12 12:50:00|5597|5593|5596|5594|5597|5595|5596|5593|527
1626094500000|2021-07-12 12:55:00||5595||5595||5595||5594|372
1626094800000|2021-07-12 13:00:00|5598|5594|5598|5594|5598|5594|5596|5594|1452
1626095100000|2021-07-12 13:05:00|5596|5596|5598|5596|5598|5596|5596|5596|1288
1626095400000|2021-07-12 13:10:00|5597|5594|5597|5595|5598|5596|5595|5594|2949
1626095700000|2021-07-12 13:15:00|5596|5594|5595|5594|5598|5596|5595|5594|2890
1626096000000|2021-07-12 13:20:00|5596|5595|5598|5594|5599|5599|5595|5594|3463
1626096300000|2021-07-12 13:25:00|5596|5595|5599|5597|5599|5597|5596|5595|1260
1626096600000|2021-07-12 13:30:00|5598|5595|5597|5596|5603|5602|5588|5587|637238
1626096900000|2021-07-12 13:35:00|5598|5597|5609|5608|5610|5609|5596|5595|205599
1626097200000|2021-07-12 13:40:00|5610|5609|5618|5617|5621|5620|5608|5607|345857
1626097500000|2021-07-12 13:45:00|5619|5618|5625|5624|5626|5625|5616|5615|192314
1626097800000|2021-07-12 13:50:00|5626|5625|5620|5619|5626|5625|5619|5618|182664
1626098100000|2021-07-12 13:55:00|5619|5618|5621|5620|5621|5620|5615|5614|130453
1626098400000|2021-07-12 14:00:00|5620|5619|5627|5626|5627|5626|5619|5618|184788
1626098700000|2021-07-12 14:05:00|5628|5627|5627|5626|5630|5629|5622|5621|190054
1626099000000|2021-07-12 14:10:00|5628|5627|5626|5625|5631|5630|5624|5623|215196
1626099300000|2021-07-12 14:15:00|5627|5626|5629|5628|5631|5630|5626|5625|126711
1626099600000|2021-07-12 14:20:00|5630|5629|5630|5629|5635|5634|5630|5629|153486
1626099900000|2021-07-12 14:25:00|5631|5630|5630|5629|5632|5631|5628|5627|123435
1626100200000|2021-07-12 14:30:00|5631|5630|5630|5629|5635|5634|5630|5629|173689
1626100500000|2021-07-12 14:35:00|5631|5630|5634|5633|5634|5633|5630|5629|121761
1626100800000|2021-07-12 14:40:00|5633|5632|5633|5632|5635|5634|5632|5631|109967
1626101100000|2021-07-12 14:45:00|5634|5633|5634|5633|5636|5635|5632|5631|159175
1626101400000|2021-07-12 14:50:00|5635|5634|5629|5628|5635|5634|5629|5628|129033
1626101700000|2021-07-12 14:55:00|5630|5629|5630|5629|5632|5631|5629|5628|96269
1626102000000|2021-07-12 15:00:00|5631|5630|5626|5625|5631|5630|5626|5625|148563
1626102300000|2021-07-12 15:05:00|5625|5624|5626|5625|5628|5627|5625|5624|85077
1626102600000|2021-07-12 15:10:00|5627|5626|5630|5629|5630|5629|5627|5626|101701
1626102900000|2021-07-12 15:15:00|5631|5630|5634|5633|5634|5633|5630|5629|114881
1626103200000|2021-07-12 15:20:00|5633|5632|5634|5633|5635|5634|5633|5632|117386
1626103500000|2021-07-12 15:25:00|5633|5632|5631|5630|5633|5632|5629|5628|90985
1626103800000|2021-07-12 15:30:00|5630|5629|5626|5625|5630|5629|5626|5625|97311
1626104100000|2021-07-12 15:35:00|5627|5626|5626|5625|5627|5626|5624|5623|140122
1626104400000|2021-07-12 15:40:00|5625|5624|5621|5620|5625|5624|5621|5620|80967
1626104700000|2021-07-12 15:45:00|5622|5621|5622|5621|5622|5621|5621|5620|89437
1626105000000|2021-07-12 15:50:00|5623|5622|5618|5617|5623|5622|5617|5616|84820
1626105300000|2021-07-12 15:55:00|5617|5616|5622|5621|5622|5621|5616|5615|91595
1626105600000|2021-07-12 16:00:00|5621|5620|5628|5627|5628|5627|5621|5620|108902
1626105900000|2021-07-12 16:05:00|5629|5628|5627|5626|5629|5628|5626|5625|76100
1626106200000|2021-07-12 16:10:00|5628|5627|5625|5624|5628|5627|5624|5623|104984
1626106500000|2021-07-12 16:15:00|5626|5625|5625|5624|5628|5627|5625|5624|79815
1626106800000|2021-07-12 16:20:00|5624|5623|5627|5626|5628|5627|5624|5623|58278
1626107100000|2021-07-12 16:25:00|5628|5627|5628|5627|5629|5628|5627|5626|67297
1626107400000|2021-07-12 16:30:00|5627|5626|5627|5626|5629|5628|5627|5626|47166
1626107700000|2021-07-12 16:35:00|5628|5627|5628|5627|5629|5628|5627|5626|40933
1626108000000|2021-07-12 16:40:00|5627|5626|5630|5629|5630|5629|5627|5626|67217
1626108300000|2021-07-12 16:45:00|5631|5630|5627|5626|5631|5630|5627|5626|95576
1626108600000|2021-07-12 16:50:00|5626|5625|5622|5621|5626|5625|5622|5621|89723
1626108900000|2021-07-12 16:55:00|5623|5622|5627|5626|5627|5626|5622|5621|89141
1626109200000|2021-07-12 17:00:00|5628|5627|5631|5630|5631|5630|5628|5627|84448
1626109500000|2021-07-12 17:05:00|5632|5631|5632|5631|5633|5632|5630|5629|97867
1626109800000|2021-07-12 17:10:00|5631|5630|5631|5630|5633|5632|5630|5629|76659
1626110100000|2021-07-12 17:15:00|5632|5631|5633|5632|5633|5632|5631|5631|89373
1626110400000|2021-07-12 17:20:00|5632|5631|5633|5632|5634|5633|5632|5631|70806
1626110700000|2021-07-12 17:25:00|5634|5633|5632|5631|5634|5633|5630|5630|90654
1626111000000|2021-07-12 17:30:00|5633|5632|5632|5631|5633|5632|5631|5630|53982
1626111300000|2021-07-12 17:35:00|5633|5632|5631|5630|5633|5632|5630|5629|90468
1626111600000|2021-07-12 17:40:00|5630|5629|5627|5626|5630|5629|5627|5626|55483
1626111900000|2021-07-12 17:45:00|5626|5625|5625|5624|5628|5627|5625|5624|55012
1626112200000|2021-07-12 17:50:00|5624|5623|5627|5626|5627|5626|5623|5622|84634
1626112500000|2021-07-12 17:55:00|5628|5627|5626|5625|5628|5627|5626|5625|43733
1626112800000|2021-07-12 18:00:00|5625|5624|5626|5625|5627|5626|5625|5624|65063
1626113100000|2021-07-12 18:05:00|5625|5624|5627|5626|5627|5626|5625|5624|70901
1626113400000|2021-07-12 18:10:00|5628|5627|5625|5624|5629|5628|5625|5624|89687
1626113700000|2021-07-12 18:15:00|5624|5623|5624|5623|5627|5626|5624|5623|73956
1626114000000|2021-07-12 18:20:00|5625|5624|5624|5623|5625|5624|5623|5622|78839
1626114300000|2021-07-12 18:25:00|5625|5624|5624|5623|5626|5625|5624|5623|81526
1626114600000|2021-07-12 18:30:00|5623|5622|5623|5622|5624|5623|5623|5622|61476
1626114900000|2021-07-12 18:35:00|5622|5621|5623|5622|5623|5622|5621|5620|102487
1626115200000|2021-07-12 18:40:00|5622|5621|5620|5619|5622|5621|5619|5618|108489
1626115500000|2021-07-12 18:45:00|5621|5620|5619|5618|5622|5621|5619|5618|74389
1626115800000|2021-07-12 18:50:00|5620|5619|5617|5616|5621|5620|5617|5616|70516
1626116100000|2021-07-12 18:55:00|5618|5617|5617|5616|5620|5619|5617|5616|106257
1626116400000|2021-07-12 19:00:00|5616|5615|5616|5615|5617|5616|5616|5615|61221
1626116700000|2021-07-12 19:05:00|5617|5616|5618|5617|5619|5618|5617|5616|85786
1626117000000|2021-07-12 19:10:00|5617|5616|5617|5616|5617|5616|5615|5614|101803
1626117300000|2021-07-12 19:15:00|5618|5617|5619|5618|5619|5618|5617|5616|83014
1626117600000|2021-07-12 19:20:00|5620|5619|5617|5616|5620|5619|5617|5616|91692
1626117900000|2021-07-12 19:25:00|5616|5615|5618|5617|5618|5617|5616|5615|75915
1626118200000|2021-07-12 19:30:00|5619|5618|5616|5615|5620|5619|5616|5615|112493
1626118500000|2021-07-12 19:35:00|5617|5616|5614|5613|5617|5616|5613|5612|114031
1626118800000|2021-07-12 19:40:00|5615|5614|5615|5614|5617|5616|5615|5614|130245
1626119100000|2021-07-12 19:45:00|5616|5615|5619|5618|5620|5619|5615|5614|154990
1626119400000|2021-07-12 19:50:00|5620|5619|5617|5616|5620|5619|5616|5615|288304
1626119700000|2021-07-12 19:55:00|5616|5615|5616|5615|5617|5616|5613|5612|678926
1626120000000|2021-07-12 20:00:00|5617|5614|5619|5612|5619|5614|5617|5612|527920
1626120300000|2021-07-12 20:05:00||5613||5612||5613||5612|4167
1626120600000|2021-07-12 20:10:00|||||||||1
1626120900000|2021-07-12 20:15:00||5614||5614||5614||5614|6
1626121200000|2021-07-12 20:20:00|5618|5613|5618|5613|5618|5613|5618|5613|158
1626121500000|2021-07-12 20:25:00||5614||5613||5614||5613|55
1626121800000|2021-07-12 20:30:00|||||||||3
1626122400000|2021-07-12 20:40:00|||||||||148
1626122700000|2021-07-12 20:45:00|5619||5618||5619||5618||210
1626123000000|2021-07-12 20:50:00|||||||||205
1626123300000|2021-07-12 20:55:00|5617|5612|5618|5612|5618|5612|5613|5612|2721
1626123600000|2021-07-12 21:00:00|||||||||77
1626123900000|2021-07-12 21:05:00|||||||||144
1626124200000|2021-07-12 21:10:00|||||||||16
1626124500000|2021-07-12 21:15:00|||||||||30
1626124800000|2021-07-12 21:20:00|||||||||2054
1626125100000|2021-07-12 21:25:00|||||||||2
1626125400000|2021-07-12 21:30:00||5613||5615||5615||5612|96
1626125700000|2021-07-12 21:35:00|5617||5617||5617||5617||101
1626126000000|2021-07-12 21:40:00||5616||5616||5616||5616|84
1626126300000|2021-07-12 21:45:00||5615||5615||5615||5615|111
1626126600000|2021-07-12 21:50:00|||||||||26
1626126900000|2021-07-12 21:55:00|||||||||1
1626127200000|2021-07-12 22:00:00|||||||||94
1626127500000|2021-07-12 22:05:00|5616|5612|5615|5612|5616|5612|5615|5612|101
1626127800000|2021-07-12 22:10:00|||||||||100
1626128400000|2021-07-12 22:20:00|||||||||50
1626128700000|2021-07-12 22:25:00||5613||5613||5613||5613|30
1626129000000|2021-07-12 22:30:00|||||||||15
1626129300000|2021-07-12 22:35:00|5616|5615|5616|5615|5616|5615|5616|5615|576
1626129600000|2021-07-12 22:40:00|5615|5613|5615|5612|5615|5613|5615|5612|375
1626130500000|2021-07-12 22:55:00||5614||5614||5614||5614|1025
1626130800000|2021-07-12 23:00:00|5614|5612|5614|5612|5614|5612|5614|5612|200
1626131100000|2021-07-12 23:05:00|5615||5614||5615||5614||100
1626131400000|2021-07-12 23:10:00||5613||5612||5613||5612|1015
1626131700000|2021-07-12 23:15:00|||||||||32
1626132000000|2021-07-12 23:20:00|5615|5614|5614|5612|5615|5614|5614|5612|102
1626132600000|2021-07-12 23:30:00|||||||||100
1626132900000|2021-07-12 23:35:00||5611||5611||5611||5611|21
1626133200000|2021-07-12 23:40:00|||||||||3
1626133500000|2021-07-12 23:45:00|||||||||1
1626133800000|2021-07-12 23:50:00|5615||5613||5615||5613||2398
1626134100000|2021-07-12 23:55:00|5614||5615||5615||5614||1502
1626163200000|2021-07-13 08:00:00|5894|5370|5630|5600|5894|5600|5621|5370|50
1626163500000|2021-07-13 08:05:00|5620||5630||5630||5620||3
1626164400000|2021-07-13 08:20:00|5624|5601|5630|5600|5630|5601|5619|5600|152
1626165000000|2021-07-13 08:30:00|||||||||10
1626165300000|2021-07-13 08:35:00|||||||||5
1626165600000|2021-07-13 08:40:00|||||||||21
1626166200000|2021-07-13 08:50:00|||||||||2
1626166500000|2021-07-13 08:55:00|||||||||3
1626167700000|2021-07-13 09:15:00||5618||5600||5618||5600|130
1626168000000|2021-07-13 09:20:00|||||||||3
1626168300000|2021-07-13 09:25:00|||||||||1
1626168600000|2021-07-13 09:30:00|||||||||3
1626169200000|2021-07-13 09:40:00|||||||||1
1626169500000|2021-07-13 09:45:00|||||||||1
1626170400000|2021-07-13 10:00:00|||||||||19
1626170700000|2021-07-13 10:05:00|5612||5630||5630||5612||120
1626171300000|2021-07-13 10:15:00|||||||||24
1626171600000|2021-07-13 10:20:00|5615||5615||5615||5615||0
1626171900000|2021-07-13 10:25:00|||||||||1
1626172500000|2021-07-13 10:35:00|||||||||10
1626173400000|2021-07-13 10:50:00||5604||5606||5606||5600|18
1626173700000|2021-07-13 10:55:00||5601||5601||5601||5601|12
1626174000000|2021-07-13 11:00:00||5605||5613||5613||5605|206
1626174300000|2021-07-13 11:05:00||5614||5606||5614||5605|0
1626174600000|2021-07-13 11:10:00||5607||5607||5607||5607|5
1626174900000|2021-07-13 11:15:00|5614|5614|5615|5612|5615|5614|5614|5607|187
1626175500000|2021-07-13 11:25:00|||||||||24
1626175800000|2021-07-13 11:30:00|||||||||1
1626176100000|2021-07-13 11:35:00|5625|5614|5616|5612|5625|5616|5615|5612|1824
1626176400000|2021-07-13 11:40:00|5615|5613|5615|5611|5615|5613|5614|5610|103
1626176700000|2021-07-13 11:45:00|5616|5614|5617|5614|5617|5614|5616|5614|12
1626177300000|2021-07-13 11:55:00|5616|5616|5614|5613|5616|5616|5614|5613|618
1626177600000|2021-07-13 12:00:00|5615|5615|5624|5617|5624|5617|5615|5613|9801
1626177900000|2021-07-13 12:05:00|5620|5618|5620|5615|5620|5618|5620|5615|270
1626178200000|2021-07-13 12:10:00|5619|5618|5616|5615|5620|5618|5616|5615|1045
1626178500000|2021-07-13 12:15:00|||||||||224
1626178800000|2021-07-13 12:20:00|||||||||20
1626179100000|2021-07-13 12:25:00|5620|5616|5622|5616|5624|5616|5620|5616|1739
1626179400000|2021-07-13 12:30:00|5619|5615|5611|5610|5622|5615|5611|5610|5453
1626179700000|2021-07-13 12:35:00|5612||5612||5612||5612||1203
1626180000000|2021-07-13 12:40:00|5613|5611|5614|5611|5614|5612|5613|5611|114
1626180300000|2021-07-13 12:45:00|5613|5610|5609|5608|5614|5611|5609|5608|1017
1626180600000|2021-07-13 12:50:00|5608|5607|5613|5610|5618|5612|5608|5607|2984
1626180900000|2021-07-13 12:55:00|5612|5608|5613|5609|5613|5609|5612|5606|338
1626181200000|2021-07-13 13:00:00|5612|5606|5615|5613|5618|5615|5611|5606|2816
1626181500000|2021-07-13 13:05:00|5616|5614|5615|5613|5619|5616|5615|5606|1951
1626181800000|2021-07-13 13:10:00|5616|5614|5616|5611|5617|5615|5615|5611|2405
1626182100000|2021-07-13 13:15:00|5615|5606|5614|5613|5619|5616|5614|5606|1077
1626182400000|2021-07-13 13:20:00|5615|5614|5619|5614|5619|5615|5615|5614|1754
1626182700000|2021-07-13 13:25:00|5624|5615|5634|5624|5634|5632|5624|5614|1724
1626183000000|2021-07-13 13:30:00|5629|5614|5644|5643|5644|5643|5612|5611|658875
1626183300000|2021-07-13 13:35:00|5643|5642|5638|5637|5648|5647|5638|5637|193855
1626183600000|2021-07-13 13:40:00|5639|5638|5637|5636|5641|5640|5634|5633|128170
1626183900000|2021-07-13 13:45:00|5636|5635|5632|5631|5636|5635|5623|5622|150098
1626184200000|2021-07-13 13:50:00|5633|5632|5638|5637|5638|5637|5631|5630|109714
1626184500000|2021-07-13 13:55:00|5637|5636|5639|5638|5641|5640|5634|5633|112067
1626184800000|2021-07-13 14:00:00|5640|5639|5630|5629|5640|5639|5626|5625|108198
1626185100000|2021-07-13 14:05:00|5631|5630|5631|5630|5633|5632|5628|5627|78534
1626185400000|2021-07-13 14:10:00|5632|5631|5630|5629|5633|5632|5629|5628|47815
1626185700000|2021-07-13 14:15:00|5631|5630|5632|5631|5637|5636|5631|5630|72347
1626186000000|2021-07-13 14:20:00|5631|5630|5627|5626|5635|5634|5626|5625|103688
1626186300000|2021-07-13 14:25:00|5628|5627|5630|5629|5630|5629|5626|5625|113277
1626186600000|2021-07-13 14:30:00|5629|5628|5630|5629|5633|5632|5628|5627|106664
1626186900000|2021-07-13 14:35:00|5629|5628|5630|5629|5631|5630|5627|5626|77484
1626187200000|2021-07-13 14:40:00|5629|5628|5626|5625|5632|5631|5626|5625|106454
1626187500000|2021-07-13 14:45:00|5627|5626|5620|5619|5628|5627|5620|5619|162128
1626187800000|2021-07-13 14:50:00|5621|5620|5619|5618|5622|5621|5619|5618|100753
1626188100000|2021-07-13 14:55:00|5620|5619|5620|5619|5621|5620|5618|5617|91153
1626188400000|2021-07-13 15:00:00|5621|5620|5625|5624|5625|5624|5620|5619|102489
1626188700000|2021-07-13 15:05:00|5626|5625|5634|5633|5637|5636|5626|5625|209978
1626189000000|2021-07-13 15:10:00|5633|5632|5634|5633|5635|5634|5632|5631|96915
1626189300000|2021-07-13 15:15:00|5635|5634|5634|5633|5635|5634|5631|5630|114582
1626189600000|2021-07-13 15:20:00|5633|5632|5631|5630|5633|5632|5631|5630|45481
1626189900000|2021-07-13 15:25:00|5632|5631|5636|5635|5636|5635|5632|5631|65715
1626190200000|2021-07-13 15:30:00|5635|5634|5634|5633|5635|5634|5633|5632|46082
1626190500000|2021-07-13 15:35:00|5633|5632|5632|5631|5634|5633|5630|5629|120328
1626190800000|2021-07-13 15:40:00|5631|5630|5628|5627|5631|5630|5628|5627|44552
1626191100000|2021-07-13 15:45:00|5629|5628|5632|5631|5632|5631|5628|5627|80588
1626191400000|2021-07-13 15:50:00|5633|5632|5632|5631|5634|5633|5632|5631|88580
1626191700000|2021-07-13 15:55:00|5631|5630|5627|5626|5632|5631|5627|5626|39927
1626192000000|2021-07-13 16:00:00|5626|5625|5627|5626|5628|5627|5626|5625|78654
1626192300000|2021-07-13 16:05:00|5626|5625|5628|5627|5629|5628|5625|5624|83169
1626192600000|2021-07-13 16:10:00|5629|5628|5629|5628|5632|5631|5628|5627|49381
1626192900000|2021-07-13 16:15:00|5628|5627|5630|5629|5630|5629|5628|5627|47880
1626193200000|2021-07-13 16:20:00|5629|5628|5631|5630|5632|5631|5629|5628|82754
1626193500000|2021-07-13 16:25:00|5630|5629|5629|5628|5630|5629|5628|5627|56012
1626193800000|2021-07-13 16:30:00|5628|5627|5631|5630|5631|5630|5627|5626|56973
1626194100000|2021-07-13 16:35:00|5630|5629|5625|5624|5630|5629|5625|5624|47372
1626194400000|2021-07-13 16:40:00|5626|5625|5622|5621|5626|5625|5622|5621|59154
1626194700000|2021-07-13 16:45:00|5623|5622|5623|5622|5624|5623|5622|5621|54537
1626195000000|2021-07-13 16:50:00|5624|5623|5622|5621|5624|5623|5622|5621|62264
1626195300000|2021-07-13 16:55:00|5621|5620|5621|5620|5621|5620|5620|5619|59112
1626195600000|2021-07-13 17:00:00|5620|5619|5617|5616|5620|5619|5617|5616|82298
1626195900000|2021-07-13 17:05:00|5618|5617|5617|5616|5618|5617|5617|5616|76367
1626196200000|2021-07-13 17:10:00|5616|5615|5614|5613|5616|5615|5613|5612|141236
1626196500000|2021-07-13 17:15:00|5615|5614|5612|5611|5617|5616|5611|5610|142959
1626196800000|2021-07-13 17:20:00|5613|5612|5614|5613|5616|5615|5613|5612|75164
1626197100000|2021-07-13 17:25:00|5613|5612|5613|5612|5613|5612|5611|5610|75198
1626197400000|2021-07-13 17:30:00|5614|5613|5616|5615|5616|5615|5613|5612|53954
1626197700000|2021-07-13 17:35:00|5617|5616|5616|5615|5619|5618|5613|5612|61071
1626198000000|2021-07-13 17:40:00|5617|5616|5619|5618|5619|5618|5613|5612|84633
1626198300000|2021-07-13 17:45:00|5618|5617|5617|5616|5621|5620|5617|5616|42740
1626198600000|2021-07-13 17:50:00|5616|5615|5620|5619|5620|5619|5616|5615|76152
1626198900000|2021-07-13 17:55:00|5621|5620|5619|5618|5622|5621|5619|5618|108023
1626199200000|2021-07-13 18:00:00|5618|5617|5618|5617|5618|5617|5615|5614|89459
1626199500000|2021-07-13 18:05:00|5617|5616|5620|5619|5621|5620|5617|5616|109381
1626199800000|2021-07-13 18:10:00|5621|5620|5618|5617|5621|5620|5616|5616|98474
1626200100000|2021-07-13 18:15:00|5617|5616|5617|5616|5617|5616|5615|5614|50834
1626200400000|2021-07-13 18:20:00|5616|5615|5612|5611|5616|5615|5612|5611|91020
1626200700000|2021-07-13 18:25:00|5613|5612|5614|5613|5614|5613|5611|5610|99830
1626201000000|2021-07-13 18:30:00|5613|5612|5610|5609|5613|5612|5609|5608|132204
1626201300000|2021-07-13 18:35:00|5611|5610|5608|5607|5611|5610|5608|5607|70175
1626201600000|2021-07-13 18:40:00|5607|5606|5606|5605|5607|5606|5606|5605|111212
1626201900000|2021-07-13 18:45:00|5607|5606|5607|5606|5607|5606|5606|5605|119371
1626202200000|2021-07-13 18:50:00|5606|5605|5604|5603|5607|5606|5604|5603|72730
1626202500000|2021-07-13 18:55:00|||||||||55293
1626202800000|2021-07-13 19:00:00|5603|5602|5607|5606|5607|5606|5602|5601|139449
1626203100000|2021-07-13 19:05:00|5606|5605|5603|5602|5606|5605|5603|5602|52346
1626203400000|2021-07-13 19:10:00|5602|5601|5602|5601|5602|5601|5601|5600|64590
1626203700000|2021-07-13 19:15:00|5603|5602|5605|5604|5605|5604|5603|5602|89449
1626204000000|2021-07-13 19:20:00|5604|5603|5602|5601|5604|5604|5602|5601|70130
1626204300000|2021-07-13 19:25:00|5603|5602|5604|5603|5604|5603|5602|5602|110172
1626204600000|2021-07-13 19:30:00|5605|5604|5610|5609|5610|5609|5604|5603|135431
1626204900000|2021-07-13 19:35:00|5609|5608|5609|5608|5609|5608|5606|5605|149418
1626205200000|2021-07-13 19:40:00|5608|5607|5611|5610|5611|5610|5608|5607|91984
1626205500000|2021-07-13 19:45:00|5610|5609|5611|5610|5611|5610|5610|5609|99733
1626205800000|2021-07-13 19:50:00|5610|5609|5612|5611|5612|5611|5609|5608|245711
1626206100000|2021-07-13 19:55:00|5613|5612|5610|5609|5613|5612|5607|5606|599856
1626206400000|2021-07-13 20:00:00|5613|5608|5608|5605|5615|5608|5608|5605|223490
1626206700000|2021-07-13 20:05:00|5613||5613||5613||5609||976
1626207000000|2021-07-13 20:10:00|||||||||864
1626207300000|2021-07-13 20:15:00|5612|5607|5612|5606|5613|5609|5612|5605|269
1626207600000|2021-07-13 20:20:00|5608||5612||5612||5608||524
1626207900000|2021-07-13 20:25:00||5609||5608||5609||5608|5112
1626208200000|2021-07-13 20:30:00||5605||5609||5609||5605|13
1626208500000|2021-07-13 20:35:00|5611|5605|5610|5608|5612|5608|5609|5605|1632
1626208800000|2021-07-13 20:40:00||5605||5607||5607||5605|492
1626209100000|2021-07-13 20:45:00|5609|5605|5610|5605|5610|5605|5609|5605|600
1626209400000|2021-07-13 20:50:00|||||||||110
1626209700000|2021-07-13 20:55:00|5608||5608||5608||5608||12
1626210000000|2021-07-13 21:00:00||5604||5605||5605||5604|971
1626210300000|2021-07-13 21:05:00|||||||||7
1626210600000|2021-07-13 21:10:00|||||||||4
1626210900000|2021-07-13 21:15:00|||||||||3
1626211200000|2021-07-13 21:20:00|5607|5604|5605|5604|5607|5604|5605|5604|763
1626211500000|2021-07-13 21:25:00|5604|5601|5604|5601|5604|5601|5604|5601|1905
1626211800000|2021-07-13 21:30:00|5605|5604|5605|5604|5605|5604|5605|5604|201
1626212100000|2021-07-13 21:35:00|5608|5605|5608|5605|5608|5605|5608|5605|277
1626212400000|2021-07-13 21:40:00|||||||||9
1626212700000|2021-07-13 21:45:00|||||||||98
1626213000000|2021-07-13 21:50:00|||||||||36
1626213300000|2021-07-13 21:55:00|||||||||10
1626213600000|2021-07-13 22:00:00|5610|5604|5605|5604|5610|5604|5605|5604|345
1626213900000|2021-07-13 22:05:00|||||||||3005
1626214200000|2021-07-13 22:10:00|||||||||1301
1626214500000|2021-07-13 22:15:00|5609|5605|5608|5605|5609|5605|5608|5605|169
1626214800000|2021-07-13 22:20:00||5606||5606||5606||5606|50
1626215100000|2021-07-13 22:25:00|||||||||150
1626215400000|2021-07-13 22:30:00|5606|5605|5606|5605|5606|5605|5606|5605|360
1626215700000|2021-07-13 22:35:00|5608|5604|5608|5605|5608|5606|5608|5604|155
1626216300000|2021-07-13 22:45:00|||||||||5
1626216600000|2021-07-13 22:50:00|||||||||280
1626216900000|2021-07-13 22:55:00|||||||||1498
1626217200000|2021-07-13 23:00:00|||||||||10
1626217500000|2021-07-13 23:05:00|5607||5607||5607||5607||18
1626217800000|2021-07-13 23:10:00|||||||||10
1626218100000|2021-07-13 23:15:00|||||||||2
1626218400000|2021-07-13 23:20:00|||||||||5
1626218700000|2021-07-13 23:25:00|5606||5606||5606||5606||61
1626219000000|2021-07-13 23:30:00|||||||||256
1626219300000|2021-07-13 23:35:00|||||||||522
1626219900000|2021-07-13 23:45:00|||||||||1
1626220200000|2021-07-13 23:50:00|||||||||304
1626220500000|2021-07-13 23:55:00|5605|5604|5605|5602|5605|5604|5605|5601|1014
1626249600000|2021-07-14 08:00:00|5720|5579|5632|5603|5720|5603|5617|5579|0
1626249900000|2021-07-14 08:05:00|5645||5645||5645||5645||0
1626250200000|2021-07-14 08:10:00||5600||5600||5600||5600|19
1626250500000|2021-07-14 08:15:00|||||||||25
1626251400000|2021-07-14 08:30:00||5601||5602||5602||5600|19
1626252900000|2021-07-14 08:55:00||5600||5603||5603||5600|0
1626253200000|2021-07-14 09:00:00|||||||||1
1626253500000|2021-07-14 09:05:00||5600||5603||5603||5600|0
1626254100000|2021-07-14 09:15:00|||||||||1
1626255300000|2021-07-14 09:35:00|||||||||2
1626255900000|2021-07-14 09:45:00|5616||5616||5616||5616||0
1626257400000|2021-07-14 10:10:00||5601||5604||5604||5601|3
1626258000000|2021-07-14 10:20:00|5611||5610||5616||5610||0
1626258300000|2021-07-14 10:25:00|5616|5602|5616|5602|5616|5602|5609|5602|100
1626259500000|2021-07-14 10:45:00|5605|5603|5614|5603|5614|5603|5605|5603|1
1626259800000|2021-07-14 10:50:00|||||||||57
1626260400000|2021-07-14 11:00:00|5604|5600|5605|5593|5614|5600|5600|5590|2642
1626260700000|2021-07-14 11:05:00|5606|5600|5608|5605|5608|5605|5606|5595|172
1626261000000|2021-07-14 11:10:00|5607|5601|5606|5603|5608|5603|5606|5601|373
1626261300000|2021-07-14 11:15:00|5605||5605||5606||5605||0
1626261600000|2021-07-14 11:20:00|5606|5604|5607|5605|5608|5605|5606|5604|148
1626261900000|2021-07-14 11:25:00|5610|5606|5605|5603|5610|5606|5605|5603|573
1626262200000|2021-07-14 11:30:00|5604|5598|5607|5605|5608|5605|5603|5598|619
1626262500000|2021-07-14 11:35:00|5605|5604|5607|5606|5607|5606|5605|5604|191
1626262800000|2021-07-14 11:40:00|5608|5604|5610|5603|5610|5604|5605|5600|227
1626263100000|2021-07-14 11:45:00|||||||||20
1626263400000|2021-07-14 11:50:00|5608|5607|5610|5606|5610|5607|5606|5603|315
1626263700000|2021-07-14 11:55:00|5609|5607|5610|5608|5610|5608|5609|5607|233
1626264000000|2021-07-14 12:00:00|5611|5609|5612|5610|5615|5610|5611|5609|20187
1626264300000|2021-07-14 12:05:00|5611|5609|5609|5608|5611|5609|5609|5606|192
1626264600000|2021-07-14 12:10:00|5613|5609|5608|5606|5613|5610|5608|5606|1152
1626264900000|2021-07-14 12:15:00|5609|5607|5610|5606|5610|5608|5609|5606|1170
1626265200000|2021-07-14 12:20:00||5607||5606||5607||5606|28
1626265500000|2021-07-14 12:25:00||5607||5606||5609||5606|16
1626265800000|2021-07-14 12:30:00|5609|5608|5612|5610|5613|5610|5609|5608|439
1626266100000|2021-07-14 12:35:00|5613|5611|5615|5611|5615|5614|5612|5610|675
1626266400000|2021-07-14 12:40:00|5614|5614|5615|5611|5615|5614|5614|5611|308
1626266700000|2021-07-14 12:45:00|5614||5614||5614||5614||26
1626267000000|2021-07-14 12:50:00|5615|5612|5615|5612|5615|5612|5615|5612|36
1626267300000|2021-07-14 12:55:00|||||||||17
1626267600000|2021-07-14 13:00:00|5614|5611|5612|5610|5614|5611|5611|5608|371
1626267900000|2021-07-14 13:05:00||5609||5610||5610||5609|515
1626268200000|2021-07-14 13:10:00|5611|5609|5609|5606|5612|5609|5606|5602|629
1626268500000|2021-07-14 13:15:00|5612|5607|5612|5610|5612|5611|5610|5607|1984
1626268800000|2021-07-14 13:20:00|5613|5612|5616|5604|5616|5613|5611|5604|5846
1626269100000|2021-07-14 13:25:00|5609|5606|5616|5606|5616|5606|5609|5604|24
1626269400000|2021-07-14 13:30:00|5615|5605|5617|5616|5620|5619|5604|5603|379803
1626269700000|2021-07-14 13:35:00|5618|5617|5623|5622|5626|5624|5617|5616|120623
1626270000000|2021-07-14 13:40:00|5624|5623|5621|5620|5629|5628|5621|5620|146520
1626270300000|2021-07-14 13:45:00|5620|5619|5620|5619|5621|5620|5614|5613|161639
1626270600000|2021-07-14 13:50:00|5619|5618|5613|5612|5620|5619|5613|5612|130446
1626270900000|2021-07-14 13:55:00|5612|5611|5614|5613|5614|5613|5605|5604|113461
1626271200000|2021-07-14 14:00:00|5613|5612|5610|5609|5614|5613|5608|5607|115550
1626271500000|2021-07-14 14:05:00|5609|5608|5610|5609|5614|5613|5608|5607|84647
1626271800000|2021-07-14 14:10:00|5609|5608|5608|5607|5615|5614|5608|5607|120748
1626272100000|2021-07-14 14:15:00|5609|5608|5613|5612|5616|5615|5608|5608|129174
1626272400000|2021-07-14 14:20:00|5612|5611|5617|5616|5618|5617|5611|5610|88643
1626272700000|2021-07-14 14:25:00|5618|5617|5623|5622|5623|5622|5618|5617|92098
1626273000000|2021-07-14 14:30:00|5622|5621|5625|5624|5627|5626|5621|5620|138741
1626273300000|2021-07-14 14:35:00|5626|5625|5627|5626|5628|5627|5623|5622|176263
1626273600000|2021-07-14 14:40:00|5628|5627|5626|5625|5630|5629|5624|5623|121242
1626273900000|2021-07-14 14:45:00|5627|5626|5629|5628|5629|5628|5626|5625|55112
1626274200000|2021-07-14 14:50:00|5630|5629|5629|5628|5630|5629|5629|5628|37386
1626274500000|2021-07-14 14:55:00|5630|5629|5628|5627|5632|5631|5628|5627|63086
1626274800000|2021-07-14 15:00:00|5627|5626|5627|5626|5631|5630|5625|5624|99966
1626275100000|2021-07-14 15:05:00|5626|5625|5626|5625|5628|5627|5625|5624|70309
1626275400000|2021-07-14 15:10:00|5627|5626|5632|5631|5632|5631|5627|5626|91116
1626275700000|2021-07-14 15:15:00|5631|5630|5635|5634|5637|5636|5631|5630|111578
1626276000000|2021-07-14 15:20:00|5636|5635|5632|5631|5638|5637|5632|5631|82624
1626276300000|2021-07-14 15:25:00|5631|5632|5633|5632|5637|5636|5631|5631|162863
1626276600000|2021-07-14 15:30:00|5632|5631|5628|5627|5633|5632|5628|5627|97410
1626276900000|2021-07-14 15:35:00|5629|5628|5626|5625|5630|5629|5626|5625|51327
1626277200000|2021-07-14 15:40:00|5627|5626|5629|5628|5630|5629|5625|5624|155223
1626277500000|2021-07-14 15:45:00|5630|5629|5628|5627|5630|5629|5626|5625|91909
1626277800000|2021-07-14 15:50:00|5629|5628|5630|5629|5630|5629|5627|5626|96691
1626278100000|2021-07-14 15:55:00|5629|5628|5634|5633|5636|5635|5629|5628|104172
1626278400000|2021-07-14 16:00:00|5635|5634|5635|5634|5637|5636|5635|5634|66450
1626278700000|2021-07-14 16:05:00|5636|5635|5634|5633|5638|5637|5633|5632|109428
1626279000000|2021-07-14 16:10:00|5635|5634|5632|5631|5635|5634|5630|5629|110818
1626279300000|2021-07-14 16:15:00|5633|5632|5635|5634|5636|5635|5633|5632|74845
1626279600000|2021-07-14 16:20:00|5636|5635|5636|5635|5637|5636|5636|5635|77630
1626279900000|2021-07-14 16:25:00|5637|5636|5641|5640|5641|5640|5637|5636|77669
1626280200000|2021-07-14 16:30:00|5642|5641|5641|5640|5643|5642|5639|5638|85465
1626280500000|2021-07-14 16:35:00|5642|5641|5639|5638|5642|5641|5639|5638|56794
1626280800000|2021-07-14 16:40:00|5640|5639|5639|5638|5640|5639|5639|5638|45808
1626281100000|2021-07-14 16:45:00|5638|5637|5637|5636|5638|5637|5636|5635|61912
1626281400000|2021-07-14 16:50:00|5636|5635|5632|5631|5636|5635|5632|5631|99900
1626281700000|2021-07-14 16:55:00|5631|5630|5632|5631|5633|5632|5631|5630|49746
1626282000000|2021-07-14 17:00:00|5631|5630|5630|5629|5631|5630|5628|5627|53014
1626282300000|2021-07-14 17:05:00|5631|5630|5630|5629|5633|5632|5630|5629|56118
1626282600000|2021-07-14 17:10:00|5629|5628|5630|5629|5631|5630|5628|5627|50598
1626282900000|2021-07-14 17:15:00|5629|5628|5632|5631|5633|5632|5629|5628|51833
1626283200000|2021-07-14 17:20:00|5631|5630|5631|5630|5631|5630|5629|5628|40284
1626283500000|2021-07-14 17:25:00|5632|5631|5632|5631|5633|5632|5631|5630|53693
1626283800000|2021-07-14 17:30:00|5633|5632|5634|5633|5634|5633|5632|5631|50408
1626284100000|2021-07-14 17:35:00|5635|5634|5635|5634|5635|5634|5634|5633|52288
1626284400000|2021-07-14 17:40:00|5636|5635|5637|5636|5639|5638|5636|5635|51911
1626284700000|2021-07-14 17:45:00|5636|5635|5637|5636|5638|5637|5635|5634|56210
1626285000000|2021-07-14 17:50:00|5638|5637|5637|5636|5638|5637|5637|5636|36065
1626285300000|2021-07-14 17:55:00|5636|5635|5637|5636|5637|5636|5635|5634|53058
1626285600000|2021-07-14 18:00:00|5638|5637|5638|5637|5638|5637|5635|5634|126921
1626285900000|2021-07-14 18:05:00|5637|5636|5639|5638|5640|5639|5637|5636|99132
1626286200000|2021-07-14 18:10:00|5638|5637|5637|5636|5638|5637|5637|5636|39052
1626286500000|2021-07-14 18:15:00|5638|5637|5639|5638|5641|5640|5638|5637|82272
1626286800000|2021-07-14 18:20:00|5640|5639|5637|5636|5640|5639|5637|5636|36963
1626287100000|2021-07-14 18:25:00|5636|5635|5640|5639|5640|5639|5635|5634|251840
1626287400000|2021-07-14 18:30:00|5641|5640|5641|5640|5642|5641|5640|5639|96986
1626287700000|2021-07-14 18:35:00|5642|5641|5641|5640|5642|5641|5640|5639|112926
1626288000000|2021-07-14 18:40:00|5640|5639|5640|5639|5641|5640|5639|5638|134597
1626288300000|2021-07-14 18:45:00|5639|5638|5640|5639|5640|5639|5639|5638|37075
1626288600000|2021-07-14 18:50:00|5641|5640|5635|5634|5641|5640|5635|5634|143730
1626288900000|2021-07-14 18:55:00|5636|5635|5637|5636|5638|5637|5636|5635|53595
1626289200000|2021-07-14 19:00:00|5636|5635|5635|5634|5637|5636|5634|5633|77675
1626289500000|2021-07-14 19:05:00|5634|5633|5634|5633|5634|5633|5632|5631|73441
1626289800000|2021-07-14 19:10:00|5633|5632|5630|5629|5633|5632|5630|5629|60713
1626290100000|2021-07-14 19:15:00|5629|5628|5629|5628|5630|5629|5629|5628|54963
1626290400000|2021-07-14 19:20:00|5628|5627|5631|5630|5631|5630|5628|5627|97585
1626290700000|2021-07-14 19:25:00|5632|5631|5633|5632|5633|5632|5631|5631|81048
1626291000000|2021-07-14 19:30:00|5632|5631|5635|5634|5636|5635|5632|5631|103592
1626291300000|2021-07-14 19:35:00|5636|5635|5633|5632|5638|5637|5633|5632|150224
1626291600000|2021-07-14 19:40:00|5632|5631|5634|5633|5635|5634|5631|5630|170450
1626291900000|2021-07-14 19:45:00|5637|5634|5635|5634|5638|5637|5635|5634|165712
1626292200000|2021-07-14 19:50:00|5634|5633|5635|5634|5635|5634|5632|5631|299301
1626292500000|2021-07-14 19:55:00|5634|5633|5635|5634|5635|5634|5629|5628|1061755
1626292800000|2021-07-14 20:00:00|5634|5633|5634|5626|5634|5633|5634|5625|144534
1626293100000|2021-07-14 20:05:00|5633||5633||5633||5633||1488
1626293400000|2021-07-14 20:10:00|5632|5627|5632|5626|5632|5627|5632|5626|9294
1626293700000|2021-07-14 20:15:00|5629|5627|5632|5629|5632|5629|5629|5625|396
1626294000000|2021-07-14 20:20:00|||||||||63
1626294300000|2021-07-14 20:25:00||5630||5630||5630||5630|3294
1626294600000|2021-07-14 20:30:00|5630|5629|5632|5629|5632|5629|5630|5629|2100
1626294900000|2021-07-14 20:35:00|5631|5625|5632|5625|5632|5625|5630|5625|198
1626295200000|2021-07-14 20:40:00|||||||||43
1626295500000|2021-07-14 20:45:00|5630||5630||5630||5630||28
1626295800000|2021-07-14 20:50:00|5629||5630||5630||5629||126
1626296100000|2021-07-14 20:55:00||5626||5626||5626||5626|4
1626296400000|2021-07-14 21:00:00||5627||5627||5627||5627|3
1626296700000|2021-07-14 21:05:00|||||||||2
1626297000000|2021-07-14 21:10:00|||||||||3
1626297300000|2021-07-14 21:15:00|||||||||7
1626297600000|2021-07-14 21:20:00|||||||||48
1626297900000|2021-07-14 21:25:00|||||||||1008
1626298200000|2021-07-14 21:30:00||5626||5626||5626||5626|121
1626298500000|2021-07-14 21:35:00|5632||5632||5632||5632||75
1626298800000|2021-07-14 21:40:00|||||||||7
1626299100000|2021-07-14 21:45:00|5631||5630||5631||5630||9
1626299400000|2021-07-14 21:50:00|5629||5629||5629||5629||119
1626299700000|2021-07-14 21:55:00|5630||5630||5630||5630||40
1626300000000|2021-07-14 22:00:00|5631||5631||5631||5631||121
1626300300000|2021-07-14 22:05:00|||||||||50
1626300600000|2021-07-14 22:10:00|5632||5632||5632||5632||87
1626300900000|2021-07-14 22:15:00||5627||5627||5627||5627|0
1626301200000|2021-07-14 22:20:00||5626||5626||5626||5626|100
1626301500000|2021-07-14 22:25:00|||||||||200
1626301800000|2021-07-14 22:30:00|||||||||4
1626302400000|2021-07-14 22:40:00||5627||5626||5627||5626|0
1626302700000|2021-07-14 22:45:00|||||||||1
1626303000000|2021-07-14 22:50:00||5627||5627||5627||5627|20
1626303300000|2021-07-14 22:55:00|5634||5634||5634||5634||15
1626303600000|2021-07-14 23:00:00|||||||||60
1626304200000|2021-07-14 23:10:00|||||||||20
1626304500000|2021-07-14 23:15:00|||||||||15
1626304800000|2021-07-14 23:20:00|||||||||15
1626305100000|2021-07-14 23:25:00|5632||5632||5632||5632||25
1626305400000|2021-07-14 23:30:00|5634||5631||5634||5631||1
1626305700000|2021-07-14 23:35:00|5634||5634||5634||5628||2
1626306000000|2021-07-14 23:40:00|5633||5633||5633||5633||0
1626306600000|2021-07-14 23:50:00|5630||5630||5630||5630||0
1626306900000|2021-07-14 23:55:00|5633|5626|5633|5626|5633|5626|5627|5626|597
1626336000000|2021-07-15 08:00:00|6000|5279|5660|5600|6000|5603|5659|5279|2
1626336300000|2021-07-15 08:05:00|5647||5660||5660||5647||52
1626336600000|2021-07-15 08:10:00|5641||5660||5660||5641||30
1626336900000|2021-07-15 08:15:00|5657||5657||5657||5657||0
1626337200000|2021-07-15 08:20:00|5650||5650||5650||5645||7
1626337500000|2021-07-15 08:25:00||5601||5601||5601||5601|15
1626337800000|2021-07-15 08:30:00||5612||5601||5612||5601|92
1626338100000|2021-07-15 08:35:00|||||||||2
1626338400000|2021-07-15 08:40:00|||||||||6
1626339000000|2021-07-15 08:50:00|||||||||1
1626339300000|2021-07-15 08:55:00||5612||5620||5620||5601|21
1626339600000|2021-07-15 09:00:00|5637||5650||5650||5637||19
1626340200000|2021-07-15 09:10:00|||||||||2
1626340500000|2021-07-15 09:15:00|||||||||1
1626340800000|2021-07-15 09:20:00|||||||||3
1626341100000|2021-07-15 09:25:00|||||||||10
1626343200000|2021-07-15 10:00:00|||||||||2
1626343500000|2021-07-15 10:05:00|||||||||1
1626343800000|2021-07-15 10:10:00|5649|5601|5649|5601|5649|5601|5627|5601|255
1626344100000|2021-07-15 10:15:00|5624|5602|5649|5601|5649|5602|5607|5601|243
1626344400000|2021-07-15 10:20:00|5631|5625|5649|5601|5649|5625|5631|5601|101
1626344700000|2021-07-15 10:25:00|5650||5632||5650||5632||1
1626345000000|2021-07-15 10:30:00|5622|5603|5632|5601|5632|5603|5604|5601|454
1626345300000|2021-07-15 10:35:00|5614||5632||5632||5614||25
1626345600000|2021-07-15 10:40:00|5611||5632||5632||5611||13
1626345900000|2021-07-15 10:45:00|5629||5625||5629||5625||227
1626346200000|2021-07-15 10:50:00|5632|5600|5632|5600|5632|5600|5632|5600|11
1626346800000|2021-07-15 11:00:00|5636|5601|5636|5620|5636|5626|5636|5601|1190
1626347100000|2021-07-15 11:05:00|5631|5615|5629|5617|5636|5620|5620|5615|1749
1626347400000|2021-07-15 11:10:00|5628|5621|5628|5621|5628|5621|5628|5621|11
1626347700000|2021-07-15 11:15:00|||||||||11
1626348000000|2021-07-15 11:20:00|5626|5617|5613|5603|5626|5620|5606|5603|5223
1626348300000|2021-07-15 11:25:00||5604||5605||5605||5604|1
1626348600000|2021-07-15 11:30:00|5622|5610|5615|5610|5636|5614|5614|5605|261
1626348900000|2021-07-15 11:35:00|5617|5611|5617|5610|5617|5611|5617|5610|136
1626349200000|2021-07-15 11:40:00|5618|5615|5618|5615|5618|5617|5617|5615|260
1626349500000|2021-07-15 11:45:00|5616||5616||5616||5616||241
1626349800000|2021-07-15 11:50:00|5618||5616||5618||5616||11
1626350100000|2021-07-15 11:55:00|5618|5616|5617|5615|5618|5616|5616|5615|687
1626350400000|2021-07-15 12:00:00|||||||||6522
1626350700000|2021-07-15 12:05:00|||||||||213
1626351000000|2021-07-15 12:10:00||5616||5615||5616||5615|2144
1626351300000|2021-07-15 12:15:00|5618|5616|5624|5621|5630|5622|5618|5615|2692
1626351600000|2021-07-15 12:20:00|5623|5620|5622|5619|5623|5620|5622|5618|300
1626351900000|2021-07-15 12:25:00|5620||5630||5630||5620||301
1626352200000|2021-07-15 12:30:00|5622|5620|5622|5619|5622|5620|5622|5619|117
1626352500000|2021-07-15 12:35:00||5618||5619||5619||5618|70
1626352800000|2021-07-15 12:40:00|5630|5620|5625|5621|5630|5621|5625|5620|276
1626353100000|2021-07-15 12:45:00|5624|5619|5623|5619|5624|5619|5621|5619|641
1626353400000|2021-07-15 12:50:00|5622|5620|5623|5619|5623|5620|5622|5619|286
1626353700000|2021-07-15 12:55:00|5625|5620|5621|5619|5625|5623|5621|5619|872
1626354000000|2021-07-15 13:00:00|5622|5620|5622|5619|5622|5620|5620|5619|322
1626354300000|2021-07-15 13:05:00|5621|5618|5622|5619|5624|5619|5618|5615|5350
1626354600000|2021-07-15 13:10:00|5624|5620|5631|5626|5631|5626|5623|5620|862
1626354900000|2021-07-15 13:15:00|5628|5624|5619|5618|5631|5628|5619|5618|2297
1626355200000|2021-07-15 13:20:00|5620|5620|5631|5620|5631|5623|5620|5620|1288
1626355500000|2021-07-15 13:25:00|5630|5614|5632|5620|5632|5628|5625|5614|1531
1626355800000|2021-07-15 13:30:00|5631|5619|5638|5637|5640|5638|5624|5618|365653
1626356100000|2021-07-15 13:35:00|5637|5636|5637|5636|5644|5643|5634|5633|119926
1626356400000|2021-07-15 13:40:00|5638|5637|5641|5640|5642|5641|5629|5628|190243
1626356700000|2021-07-15 13:45:00|5640|5639|5636|5635|5648|5647|5636|5635|223732
1626357000000|2021-07-15 13:50:00|5635|5634|5627|5626|5638|5637|5627|5626|84286
1626357300000|2021-07-15 13:55:00|5626|5625|5627|5626|5630|5629|5624|5623|111394
1626357600000|2021-07-15 14:00:00|5628|5627|5634|5633|5634|5633|5628|5627|131551
1626357900000|2021-07-15 14:05:00|5635|5634|5641|5640|5641|5640|5634|5633|144906
1626358200000|2021-07-15 14:10:00|5642|5641|5641|5640|5642|5641|5640|5639|80236
1626358500000|2021-07-15 14:15:00|5642|5641|5642|5641|5643|5642|5636|5635|113417
1626358800000|2021-07-15 14:20:00|5641|5640|5635|5634|5642|5641|5635|5634|102205
1626359100000|2021-07-15 14:25:00|5636|5635|5634|5633|5638|5637|5633|5632|71278
1626359400000|2021-07-15 14:30:00|5635|5634|5640|5639|5642|5641|5634|5633|85253
1626359700000|2021-07-15 14:35:00|5639|5638|5636|5635|5641|5640|5636|5635|79704
1626360000000|2021-07-15 14:40:00|5637|5636|5639|5638|5639|5638|5635|5634|93230
1626360300000|2021-07-15 14:45:00|5638|5637|5645|5644|5648|5647|5638|5637|414995
1626360600000|2021-07-15 14:50:00|5644|5643|5642|5641|5644|5644|5640|5639|101380
1626360900000|2021-07-15 14:55:00|5643|5642|5638|5637|5643|5642|5638|5637|82567
1626361200000|2021-07-15 15:00:00|5637|5636|5639|5638|5640|5639|5636|5635|96923
1626361500000|2021-07-15 15:05:00|5640|5639|5638|5637|5641|5640|5637|5636|56430
1626361800000|2021-07-15 15:10:00|5637|5636|5635|5634|5637|5636|5633|5632|92267
1626362100000|2021-07-15 15:15:00|5634|5633|5635|5634|5637|5636|5632|5631|85355
1626362400000|2021-07-15 15:20:00|5636|5635|5643|5642|5643|5642|5636|5635|313469
1626362700000|2021-07-15 15:25:00|5642|5641|5641|5640|5642|5641|5640|5639|68405
1626363000000|2021-07-15 15:30:00|5640|5639|5646|5645|5648|5647|5640|5639|131525
1626363300000|2021-07-15 15:35:00|5645|5644|5644|5643|5645|5645|5644|5643|96533
1626363600000|2021-07-15 15:40:00|5643|5642|5641|5640|5643|5643|5641|5640|168746
1626363900000|2021-07-15 15:45:00|5640|5639|5642|5641|5643|5642|5640|5639|86938
1626364200000|2021-07-15 15:50:00|5643|5642|5641|5640|5643|5642|5641|5640|102247
1626364500000|2021-07-15 15:55:00|5640|5639|5636|5635|5640|5639|5636|5635|72832
1626364800000|2021-07-15 16:00:00|5635|5634|5636|5635|5637|5636|5635|5634|99394
1626365100000|2021-07-15 16:05:00|5637|5636|5638|5637|5639|5638|5636|5635|135634
1626365400000|2021-07-15 16:10:00|5639|5638|5642|5641|5643|5642|5638|5637|101978
1626365700000|2021-07-15 16:15:00|5641|5640|5642|5641|5642|5641|5640|5639|79236
1626366000000|2021-07-15 16:20:00|5643|5642|5642|5641|5643|5642|5640|5639|38270
1626366300000|2021-07-15 16:25:00|5643|5642|5643|5642|5643|5642|5642|5641|84475
1626366600000|2021-07-15 16:30:00|5644|5643|5647|5646|5647|5646|5643|5643|105095
1626366900000|2021-07-15 16:35:00|5646|5645|5646|5645|5647|5646|5646|5645|89053
1626367200000|2021-07-15 16:40:00|5645|5644|5648|5647|5648|5647|5645|5644|156745
1626367500000|2021-07-15 16:45:00|5649|5648|5649|5648|5649|5648|5648|5647|52425
1626367800000|2021-07-15 16:50:00|5648|5647|5648|5647|5649|5648|5648|5647|78476
1626368100000|2021-07-15 16:55:00|5647|5646|5649|5648|5649|5648|5647|5646|46713
1626368400000|2021-07-15 17:00:00|5650|5649|5651|5650|5654|5653|5647|5646|425119
1626368700000|2021-07-15 17:05:00|5652|5651|5652|5651|5652|5651|5651|5650|40461
1626369000000|2021-07-15 17:10:00|5651|5650|5649|5648|5651|5650|5648|5647|71385
1626369300000|2021-07-15 17:15:00|5650|5649|5645|5644|5650|5649|5645|5644|105405
1626369600000|2021-07-15 17:20:00|5646|5645|5645|5644|5646|5645|5642|5641|62854
1626369900000|2021-07-15 17:25:00|5646|5645|5649|5648|5649|5648|5646|5645|59623
1626370200000|2021-07-15 17:30:00|5648|5647|5652|5651|5652|5651|5648|5647|100806
1626370500000|2021-07-15 17:35:00|5651|5650|5655|5654|5655|5654|5651|5650|116916
1626370800000|2021-07-15 17:40:00|5656|5655|5656|5655|5657|5656|5656|5655|72885
1626371100000|2021-07-15 17:45:00|5655|5654|5657|5656|5658|5657|5655|5654|71901
1626371400000|2021-07-15 17:50:00|5656|5655|5657|5656|5658|5657|5656|5655|62997
1626371700000|2021-07-15 17:55:00|5656|5655|5658|5657|5660|5659|5656|5655|84365
1626372000000|2021-07-15 18:00:00|5657|5656|5652|5651|5657|5657|5652|5651|85026
1626372300000|2021-07-15 18:05:00|5653|5652|5654|5653|5654|5653|5653|5652|60911
1626372600000|2021-07-15 18:10:00|5655|5654|5655|5654|5655|5654|5654|5653|53125
1626372900000|2021-07-15 18:15:00|5654|5653|5653|5652|5654|5653|5653|5652|38079
1626373200000|2021-07-15 18:20:00|5652|5651|5649|5648|5652|5651|5648|5647|98655
1626373500000|2021-07-15 18:25:00|5648|5647|5649|5648|5649|5648|5647|5646|79994
1626373800000|2021-07-15 18:30:00|5648|5647|5647|5646|5648|5647|5646|5645|35899
1626374100000|2021-07-15 18:35:00|5646|5645|5643|5642|5646|5645|5643|5642|52939
1626374400000|2021-07-15 18:40:00|5644|5643|5643|5642|5645|5644|5643|5642|51018
1626374700000|2021-07-15 18:45:00|5642|5641|5644|5643|5644|5643|5641|5640|71477
1626375000000|2021-07-15 18:50:00|5643|5642|5644|5643|5644|5643|5642|5641|58325
1626375300000|2021-07-15 18:55:00|5643|5642|5644|5643|5645|5644|5642|5641|40764
1626375600000|2021-07-15 19:00:00|5645|5644|5645|5644|5645|5644|5645|5644|32494
1626375900000|2021-07-15 19:05:00|5646|5645|5647|5646|5647|5646|5646|5645|54654
1626376200000|2021-07-15 19:10:00|5646|5645|5645|5644|5646|5645|5645|5644|49290
1626376500000|2021-07-15 19:15:00|5646|5645|5645|5644|5648|5647|5643|5642|78767
1626376800000|2021-07-15 19:20:00|5646|5645|5647|5646|5647|5646|5645|5644|84625
1626377100000|2021-07-15 19:25:00|5648|5647|5646|5645|5648|5647|5646|5645|48759
1626377400000|2021-07-15 19:30:00|5645|5644|5649|5648|5650|5649|5643|5642|188943
1626377700000|2021-07-15 19:35:00|5648|5647|5651|5650|5651|5650|5648|5647|117505
1626378000000|2021-07-15 19:40:00|5650|5649|5651|5650|5653|5652|5650|5649|137944
1626378300000|2021-07-15 19:45:00|5652|5651|5649|5648|5653|5652|5649|5648|155025
1626378600000|2021-07-15 19:50:00|5650|5649|5652|5651|5653|5652|5649|5648|222921
1626378900000|2021-07-15 19:55:00|5651|5650|5655|5654|5656|5655|5651|5650|510724
1626379200000|2021-07-15 20:00:00|5656|5653|5659|5651|5660|5653|5655|5651|131617
1626379500000|2021-07-15 20:05:00|5656|5652|5659|5651|5659|5653|5656|5651|11337
1626379800000|2021-07-15 20:10:00|||||||||5362
1626380100000|2021-07-15 20:15:00|||||||||66
1626380400000|2021-07-15 20:20:00|5655||5655||5655||5655||28
1626380700000|2021-07-15 20:25:00|5654||5655||5655||5654||1289
1626381000000|2021-07-15 20:30:00|5654||5654||5654||5654||4
1626381300000|2021-07-15 20:35:00|5655|5652|5654|5629|5655|5652|5640|5628|4938
1626381600000|2021-07-15 20:40:00|5655||5654||5655||5654||293
1626381900000|2021-07-15 20:45:00|5655|5628|5654|5634|5655|5634|5654|5628|4
1626382200000|2021-07-15 20:50:00||5635||5635||5635||5635|14
1626382500000|2021-07-15 20:55:00|5655|5638|5655|5635|5655|5644|5655|5635|105
1626382800000|2021-07-15 21:00:00|||||||||4
1626383100000|2021-07-15 21:05:00||5639||5639||5639||5635|51
1626383400000|2021-07-15 21:10:00|||||||||734
1626383700000|2021-07-15 21:15:00|5654||5654||5654||5654||20
1626384000000|2021-07-15 21:20:00|5652|5640|5652|5640|5652|5640|5652|5640|5
1626384300000|2021-07-15 21:25:00||5645||5651||5651||5640|28
1626384600000|2021-07-15 21:30:00||5640||5640||5640||5640|184
1626384900000|2021-07-15 21:35:00|5654||5652||5654||5652||1
1626385200000|2021-07-15 21:40:00|5650||5650||5650||5650||7
1626385500000|2021-07-15 21:45:00|||||||||6
1626386100000|2021-07-15 21:55:00|||||||||10
1626386400000|2021-07-15 22:00:00|||||||||100
1626387600000|2021-07-15 22:20:00|5652|5642|5652|5642|5652|5642|5652|5642|1
1626387900000|2021-07-15 22:25:00||5645||5645||5645||5645|0
1626388200000|2021-07-15 22:30:00|||||||||3
1626388500000|2021-07-15 22:35:00|||||||||119
1626388800000|2021-07-15 22:40:00|||||||||2
1626389100000|2021-07-15 22:45:00|5650||5650||5650||5650||0
1626390300000|2021-07-15 23:05:00|||||||||1
1626390600000|2021-07-15 23:10:00|||||||||18
1626390900000|2021-07-15 23:15:00||5646||5646||5646||5646|101
1626391200000|2021-07-15 23:20:00|5652|5648|5652|5646|5652|5648|5652|5646|550
1626391500000|2021-07-15 23:25:00||5650||5650||5650||5650|0
1626391800000|2021-07-15 23:30:00||5646||5646||5646||5646|55
1626392100000|2021-07-15 23:35:00|||||||||1
1626392400000|2021-07-15 23:40:00||5642||5642||5642||5642|0
1626393000000|2021-07-15 23:50:00|||||||||92
1626393300000|2021-07-15 23:55:00|||||||||48
1626422400000|2021-07-16 08:00:00|6150|5211|5690|5600|6150|5626|5669|5211|0
1626422700000|2021-07-16 08:05:00|5661||5661||5661||5661||0
1626423600000|2021-07-16 08:20:00|5659||5661||5661||5659||1
1626423900000|2021-07-16 08:25:00|5658||5661||5661||5658||4
1626425100000|2021-07-16 08:45:00|5652|5629|5659|5626|5661|5629|5652|5600|16
1626425400000|2021-07-16 08:50:00||5600||5626||5626||5600|0
1626426600000|2021-07-16 09:10:00||5625||5625||5625||5625|22
1626426900000|2021-07-16 09:15:00|5650|5605|5659|5605|5659|5626|5650|5605|37
1626427200000|2021-07-16 09:20:00||5600||5600||5600||5600|0
1626427500000|2021-07-16 09:25:00|||||||||1
1626428100000|2021-07-16 09:35:00||5627||5627||5627||5626|10
1626428700000|2021-07-16 09:45:00|5636|5628|5659|5629|5659|5629|5636|5626|158
1626429000000|2021-07-16 09:50:00|5655|5627|5655|5630|5655|5630|5655|5626|0
1626429300000|2021-07-16 09:55:00|5659|5627|5659|5636|5659|5640|5659|5626|200
1626429600000|2021-07-16 10:00:00|||||||||3
1626430200000|2021-07-16 10:10:00||5627||5636||5636||5627|0
1626430500000|2021-07-16 10:15:00||5641||5636||5641||5636|15
1626430800000|2021-07-16 10:20:00|5657||5659||5659||5657||6
1626431100000|2021-07-16 10:25:00||5627||5636||5636||5627|0
1626431400000|2021-07-16 10:30:00||5638||5638||5638||5638|3
1626431700000|2021-07-16 10:35:00|5660||5657||5660||5657||0
1626432300000|2021-07-16 10:45:00|5656||5656||5656||5656||0
1626432900000|2021-07-16 10:55:00|5657||5657||5657||5657||5
1626433200000|2021-07-16 11:00:00||5652||5655||5655||5652|420
1626433800000|2021-07-16 11:10:00||5652||5652||5652||5652|11
1626434100000|2021-07-16 11:15:00|5656|5655|5657|5655|5657|5655|5656|5652|100
1626434400000|2021-07-16 11:20:00||5656||5652||5656||5652|33
1626434700000|2021-07-16 11:25:00|||||||||5
1626435000000|2021-07-16 11:30:00|5656|5655|5656|5652|5656|5655|5656|5652|98
1626435300000|2021-07-16 11:35:00|||||||||12
1626435600000|2021-07-16 11:40:00|5653|5653|5655|5652|5656|5653|5653|5652|247
1626435900000|2021-07-16 11:45:00|5656|5653|5656|5652|5656|5653|5655|5652|12
1626436200000|2021-07-16 11:50:00||5653||5653||5653||5653|31
1626436500000|2021-07-16 11:55:00||5652||5654||5654||5652|43
1626436800000|2021-07-16 12:00:00||5652||5652||5652||5652|1414
1626437100000|2021-07-16 12:05:00|||||||||301
1626437400000|2021-07-16 12:10:00||5653||5653||5653||5653|407
1626437700000|2021-07-16 12:15:00|||||||||20
1626438000000|2021-07-16 12:20:00|5655|5652|5653|5652|5655|5652|5653|5652|399
1626438300000|2021-07-16 12:25:00|||||||||370
1626438600000|2021-07-16 12:30:00|5656||5656||5656||5656||531
1626438900000|2021-07-16 12:35:00|5653||5654||5656||5653||720
1626439200000|2021-07-16 12:40:00|5655|5653|5655|5654|5655|5654|5655|5653|160
1626440100000|2021-07-16 12:55:00|5654|5653|5655|5654|5655|5654|5654|5653|252
1626440400000|2021-07-16 13:00:00|5656|5655|5659|5657|5659|5657|5655|5655|1688
1626440700000|2021-07-16 13:05:00|5658|5656|5655|5654|5658|5656|5655|5654|1747
1626441000000|2021-07-16 13:10:00|5656|5655|5659|5658|5659|5658|5655|5655|1548
1626441300000|2021-07-16 13:15:00|5660|5659|5665|5660|5665|5660|5660|5658|2088
1626441600000|2021-07-16 13:20:00|5663|5662|5662|5654|5663|5662|5661|5654|304
1626441900000|2021-07-16 13:25:00|5663|5658|5670|5663|5670|5666|5663|5654|7140
1626442200000|2021-07-16 13:30:00|5669|5662|5651|5650|5670|5665|5648|5647|250478
1626442500000|2021-07-16 13:35:00|5652|5651|5655|5654|5655|5654|5651|5650|87568
1626442800000|2021-07-16 13:40:00|5654|5653|5649|5648|5654|5653|5649|5648|89495
1626443100000|2021-07-16 13:45:00|5650|5649|5657|5656|5660|5659|5650|5649|114636
1626443400000|2021-07-16 13:50:00|5658|5657|5659|5658|5660|5659|5657|5656|87507
1626443700000|2021-07-16 13:55:00|5660|5659|5665|5664|5668|5667|5660|5659|127689
1626444000000|2021-07-16 14:00:00|5666|5665|5675|5674|5677|5676|5666|5665|235387
1626444300000|2021-07-16 14:05:00|5674|5673|5679|5678|5679|5678|5672|5671|154479
1626444600000|2021-07-16 14:10:00|5678|5677|5670|5669|5679|5678|5668|5667|180538
1626444900000|2021-07-16 14:15:00|5669|5668|5668|5667|5669|5668|5666|5665|72735
1626445200000|2021-07-16 14:20:00|5667|5666|5660|5659|5667|5666|5659|5658|77081
1626445500000|2021-07-16 14:25:00|5659|5658|5658|5657|5659|5658|5654|5653|83997
1626445800000|2021-07-16 14:30:00|5657|5656|5658|5657|5660|5659|5656|5655|70318
1626446100000|2021-07-16 14:35:00|5657|5656|5662|5661|5663|5662|5654|5653|90715
1626446400000|2021-07-16 14:40:00|5663|5662|5658|5657|5663|5662|5658|5657|104408
1626446700000|2021-07-16 14:45:00|5659|5658|5665|5664|5666|5665|5659|5658|99592
1626447000000|2021-07-16 14:50:00|5664|5663|5665|5664|5666|5665|5659|5658|129756
1626447300000|2021-07-16 14:55:00|5664|5663|5667|5666|5667|5666|5664|5663|58404
1626447600000|2021-07-16 15:00:00|5666|5665|5667|5666|5671|5670|5664|5663|130829
1626447900000|2021-07-16 15:05:00|5668|5667|5668|5667|5671|5670|5667|5666|68461
1626448200000|2021-07-16 15:10:00|5667|5666|5670|5669|5670|5669|5667|5666|72803
1626448500000|2021-07-16 15:15:00|5669|5668|5672|5671|5672|5671|5668|5667|54974
1626448800000|2021-07-16 15:20:00|5673|5672|5674|5673|5677|5676|5673|5672|96262
1626449100000|2021-07-16 15:25:00|5675|5674|5675|5674|5677|5676|5674|5673|112485
1626449400000|2021-07-16 15:30:00|5674|5673|5677|5676|5677|5676|5674|5673|78242
1626449700000|2021-07-16 15:35:00|5676|5675|5677|5676|5677|5676|5675|5674|85210
1626450000000|2021-07-16 15:40:00|5678|5677|5677|5676|5678|5677|5677|5676|89676
1626450300000|2021-07-16 15:45:00|5676|5675|5671|5670|5676|5675|5671|5670|119449
1626450600000|2021-07-16 15:50:00|5672|5671|5675|5674|5676|5675|5671|5670|67906
1626450900000|2021-07-16 15:55:00|5674|5673|5675|5674|5675|5674|5674|5673|80135
1626451200000|2021-07-16 16:00:00|5674|5673|5674|5673|5675|5674|5674|5673|94360
1626451500000|2021-07-16 16:05:00|5673|5672|5674|5673|5674|5673|5672|5671|111578
1626451800000|2021-07-16 16:10:00|5673|5672|5673|5672|5673|5672|5672|5671|60754
1626452100000|2021-07-16 16:15:00|5672|5671|5672|5671|5672|5671|5670|5669|56532
1626452400000|2021-07-16 16:20:00|5673|5672|5673|5672|5674|5673|5673|5672|45453
1626452700000|2021-07-16 16:25:00|5674|5673|5671|5670|5674|5673|5671|5670|56699
1626453000000|2021-07-16 16:30:00|5670|5669|5672|5671|5672|5671|5669|5668|51847
1626453300000|2021-07-16 16:35:00|5673|5672|5671|5670|5673|5672|5669|5668|49541
1626453600000|2021-07-16 16:40:00|5670|5669|5670|5669|5671|5670|5669|5668|28056
1626453900000|2021-07-16 16:45:00|5669|5668|5669|5668|5670|5669|5667|5666|84940
1626454200000|2021-07-16 16:50:00|5670|5669|5669|5668|5670|5669|5669|5668|29938
1626454500000|2021-07-16 16:55:00|5670|5669|5668|5667|5670|5669|5668|5667|24470
1626454800000|2021-07-16 17:00:00|5667|5666|5672|5671|5672|5671|5667|5666|96063
1626455100000|2021-07-16 17:05:00|5673|5672|5673|5672|5675|5674|5672|5671|65495
1626455400000|2021-07-16 17:10:00|5672|5671|5673|5672|5673|5672|5671|5670|46559
1626455700000|2021-07-16 17:15:00|5672|5671|5673|5672|5674|5673|5672|5671|89508
1626456000000|2021-07-16 17:20:00|5672|5671|5670|5669|5672|5671|5669|5668|62883
1626456300000|2021-07-16 17:25:00|5669|5668|5669|5668|5669|5668|5668|5667|48042
1626456600000|2021-07-16 17:30:00|5668|5667|5667|5666|5668|5668|5666|5665|48603
1626456900000|2021-07-16 17:35:00|5668|5667|5666|5665|5668|5667|5666|5665|32928
1626457200000|2021-07-16 17:40:00|5665|5664|5665|5664|5665|5664|5663|5662|87373
1626457500000|2021-07-16 17:45:00|5666|5665|5663|5662|5666|5665|5663|5662|67124
1626457800000|2021-07-16 17:50:00|5664|5663|5666|5665|5666|5665|5664|5663|60492
1626458100000|2021-07-16 17:55:00|5667|5666|5667|5666|5667|5666|5666|5665|61113
1626458400000|2021-07-16 18:00:00|5666|5665|5669|5668|5669|5668|5665|5664|78288
1626458700000|2021-07-16 18:05:00|5668|5667|5665|5664|5668|5667|5665|5664|74373
1626459000000|2021-07-16 18:10:00|5666|5665|5668|5667|5668|5667|5666|5665|52474
1626459300000|2021-07-16 18:15:00|5669|5668|5669|5668|5669|5668|5667|5666|151380
1626459600000|2021-07-16 18:20:00|5670|5669|5672|5671|5672|5671|5669|5669|91146
1626459900000|2021-07-16 18:25:00|5673|5672|5674|5673|5675|5674|5672|5671|178096
1626460200000|2021-07-16 18:30:00|5675|5674|5667|5666|5675|5674|5666|5665|68998
1626460500000|2021-07-16 18:35:00|5666|5665|5661|5660|5666|5665|5661|5660|73057
1626460800000|2021-07-16 18:40:00|5662|5661|5657|5656|5662|5661|5657|5656|79338
1626461100000|2021-07-16 18:45:00|5656|5655|5661|5660|5661|5660|5656|5655|76774
1626461400000|2021-07-16 18:50:00|5662|5661|5664|5663|5665|5664|5662|5661|71634
1626461700000|2021-07-16 18:55:00|5663|5662|5664|5663|5665|5664|5663|5662|61231
1626462000000|2021-07-16 19:00:00|5663|5662|5659|5658|5663|5662|5658|5657|59321
1626462300000|2021-07-16 19:05:00|5660|5659|5658|5657|5661|5660|5657|5656|50729
1626462600000|2021-07-16 19:10:00|5659|5658|5661|5660|5661|5660|5659|5658|98572
1626462900000|2021-07-16 19:15:00|5660|5659|5661|5660|5662|5661|5660|5659|69555
1626463200000|2021-07-16 19:20:00|5662|5661|5659|5658|5662|5661|5658|5657|85007
1626463500000|2021-07-16 19:25:00|5658|5657|5658|5657|5661|5660|5658|5657|83488
1626463800000|2021-07-16 19:30:00|5657|5656|5654|5653|5657|5656|5652|5651|217786
1626464100000|2021-07-16 19:35:00|5653|5652|5654|5653|5655|5654|5652|5651|109921
1626464400000|2021-07-16 19:40:00|5655|5654|5649|5648|5655|5654|5649|5648|190978
1626464700000|2021-07-16 19:45:00|5650|5649|5643|5642|5650|5649|5643|5642|183328
1626465000000|2021-07-16 19:50:00|5644|5643|5648|5647|5648|5647|5643|5643|267861
1626465300000|2021-07-16 19:55:00|5647|5646|5647|5646|5649|5648|5642|5641|652676
1626465600000|2021-07-16 20:00:00|5648|5645|5650|5646|5650|5649|5646|5640|141813
1626465900000|2021-07-16 20:05:00|5646|5642|5646|5642|5646|5642|5646|5642|2139
1626466200000|2021-07-16 20:10:00|||||||||143
1626466500000|2021-07-16 20:15:00|||||||||19
1626466800000|2021-07-16 20:20:00|5650|5646|5650|5643|5650|5646|5650|5643|4110
1626467100000|2021-07-16 20:25:00|||||||||43
1626467400000|2021-07-16 20:30:00|||||||||205
1626467700000|2021-07-16 20:35:00|5649||5649||5649||5649||3147
1626468000000|2021-07-16 20:40:00||5642||5642||5642||5642|81
1626468300000|2021-07-16 20:45:00|5648|5643|5648|5643|5648|5643|5648|5643|98
1626468600000|2021-07-16 20:50:00||5642||5644||5644||5642|5
1626468900000|2021-07-16 20:55:00||5646||5646||5646||5646|231
1626681600000|2021-07-19 08:00:00|6070|5125|5640|5600|6070|5603|5639|5125|224
1626682200000|2021-07-19 08:10:00||5610||5610||5610||5610|0
1626682500000|2021-07-19 08:15:00||5615||5610||5626||5610|11
1626682800000|2021-07-19 08:20:00||5600||5600||5624||5600|20
1626683100000|2021-07-19 08:25:00|||||||||1
1626683400000|2021-07-19 08:30:00|||||||||11
1626683700000|2021-07-19 08:35:00|5633||5640||5640||5633||37
1626684300000|2021-07-19 08:45:00||5618||5618||5618||5618|3
1626684600000|2021-07-19 08:50:00|5633|5600|5640|5600|5640|5600|5633|5600|97
1626684900000|2021-07-19 08:55:00|5631|5601|5640|5601|5640|5605|5618|5601|206
1626685200000|2021-07-19 09:00:00|||||||||37
1626685500000|2021-07-19 09:05:00|5630||5630||5630||5630||0
1626685800000|2021-07-19 09:10:00|||||||||1
1626686100000|2021-07-19 09:15:00|5627||5630||5630||5626||411
1626686400000|2021-07-19 09:20:00||5600||5601||5601||5600|74
1626687000000|2021-07-19 09:30:00|||||||||8
1626687300000|2021-07-19 09:35:00|5602|5600|5630|5600|5630|5600|5602|5600|1913
1626687600000|2021-07-19 09:40:00|5618|5601|5618|5609|5618|5609|5618|5601|3
1626688200000|2021-07-19 09:50:00|5616|5608|5618|5606|5618|5608|5616|5606|190
1626688500000|2021-07-19 09:55:00|||||||||3
1626688800000|2021-07-19 10:00:00|5616|5608|5618|5609|5618|5609|5616|5606|82
1626689100000|2021-07-19 10:05:00|5616|5610|5618|5604|5618|5610|5610|5604|319
1626689700000|2021-07-19 10:15:00|||||||||30
1626690000000|2021-07-19 10:20:00|||||||||102
1626690600000|2021-07-19 10:30:00||5613||5613||5613||5613|1
1626690900000|2021-07-19 10:35:00||5604||5604||5604||5604|1000
1626691200000|2021-07-19 10:40:00|||||||||1
1626691800000|2021-07-19 10:50:00||5609||5609||5609||5609|5
1626692100000|2021-07-19 10:55:00|5616|5604|5610|5604|5616|5607|5607|5604|10158
1626692400000|2021-07-19 11:00:00|5614|5605|5617|5604|5618|5608|5614|5604|1017
1626692700000|2021-07-19 11:05:00||5610||5616||5616||5604|823
1626693000000|2021-07-19 11:10:00|5616|5604|5616|5611|5617|5611|5616|5604|1248
1626693300000|2021-07-19 11:15:00|5611|5604|5610|5608|5611|5610|5610|5604|257
1626693600000|2021-07-19 11:20:00|5608|5604|5608|5607|5608|5607|5608|5604|356
1626693900000|2021-07-19 11:25:00|5607|5604|5608|5606|5608|5606|5607|5604|114
1626694200000|2021-07-19 11:30:00|5610|5604|5614|5609|5614|5609|5610|5604|2120
1626694500000|2021-07-19 11:35:00||5608||5608||5608||5608|198
1626694800000|2021-07-19 11:40:00|5611||5611||5611||5610||301
1626695100000|2021-07-19 11:45:00|5610|5607|5614|5610|5614|5611|5609|5605|2484
1626695400000|2021-07-19 11:50:00|5613|5605|5608|5607|5613|5608|5608|5605|157
1626695700000|2021-07-19 11:55:00|5607|5605|5604|5601|5607|5605|5601|5600|6595
1626696000000|2021-07-19 12:00:00|5605|5602|5608|5605|5608|5606|5603|5601|5302
1626696300000|2021-07-19 12:05:00|5607|5604|5606|5601|5608|5605|5603|5601|2784
1626696600000|2021-07-19 12:10:00|5605|5603|5607|5604|5607|5604|5604|5601|1308
1626696900000|2021-07-19 12:15:00|5606|5601|5605|5604|5607|5605|5605|5601|607
1626697200000|2021-07-19 12:20:00|5604|5605|5607|5604|5607|5605|5604|5604|2480
1626697500000|2021-07-19 12:25:00|5606|5605|5606|5604|5606|5605|5605|5604|278
1626697800000|2021-07-19 12:30:00|5605|5605|5606|5605|5606|5606|5605|5604|2076
1626698100000|2021-07-19 12:35:00|5605|5604|5605|5604|5606|5604|5604|5604|5554
1626698400000|2021-07-19 12:40:00|||||||||1850
1626698700000|2021-07-19 12:45:00|5604||5605||5605||5604||3537
1626699000000|2021-07-19 12:50:00|5604|5600|5602|5600|5604|5601|5602|5600|792
1626699300000|2021-07-19 12:55:00|5601|5599|5596|5593|5601|5599|5593|5590|7338
1626699600000|2021-07-19 13:00:00|5597|5594|5600|5597|5600|5597|5595|5593|2679
1626699900000|2021-07-19 13:05:00|5601|5598|5605|5604|5605|5604|5600|5598|2553
1626700200000|2021-07-19 13:10:00|5607|5605|5599|5597|5607|5605|5599|5593|3088
1626700500000|2021-07-19 13:15:00|5600|5596|5605|5603|5605|5603|5600|5595|1814
1626700800000|2021-07-19 13:20:00|5606|5604|5607|5603|5607|5606|5606|5603|2663
1626701100000|2021-07-19 13:25:00|5608|5604|5618|5610|5618|5616|5608|5603|4761
1626701400000|2021-07-19 13:30:00|5617|5603|5612|5611|5644|5643|5610|5603|670538
1626701700000|2021-07-19 13:35:00|5613|5612|5615|5614|5617|5616|5602|5601|338856
1626702000000|2021-07-19 13:40:00|5616|5615|5614|5613|5618|5617|5605|5604|280543
1626702300000|2021-07-19 13:45:00|5613|5612|5594|5593|5614|5613|5594|5593|447633
1626702600000|2021-07-19 13:50:00|5593|5592|5587|5586|5594|5593|5585|5584|286025
1626702900000|2021-07-19 13:55:00|5586|5585|5597|5596|5600|5599|5585|5584|248815
1626703200000|2021-07-19 14:00:00|5598|5597|5595|5594|5602|5601|5593|5592|208340
1626703500000|2021-07-19 14:05:00|5594|5593|5596|5595|5600|5599|5591|5590|165189
1626703800000|2021-07-19 14:10:00|5595|5594|5595|5594|5599|5598|5593|5592|162666
1626704100000|2021-07-19 14:15:00|5594|5593|5578|5577|5595|5594|5577|5576|275296
1626704400000|2021-07-19 14:20:00|5577|5576|5578|5577|5582|5581|5576|5575|221543
1626704700000|2021-07-19 14:25:00|5577|5576|5580|5579|5580|5579|5572|5571|269017
1626705000000|2021-07-19 14:30:00|5579|5578|5577|5576|5579|5578|5569|5568|233906
1626705300000|2021-07-19 14:35:00|5576|5575|5572|5571|5578|5577|5571|5570|174404
1626705600000|2021-07-19 14:40:00|5571|5570|5571|5570|5573|5572|5566|5565|211369
1626705900000|2021-07-19 14:45:00|5572|5571|5576|5575|5578|5577|5572|5571|198546
1626706200000|2021-07-19 14:50:00|5577|5576|5564|5563|5577|5576|5563|5562|188010
1626706500000|2021-07-19 14:55:00|5565|5564|5565|5564|5567|5566|5562|5561|160818
1626706800000|2021-07-19 15:00:00|5566|5565|5568|5567|5571|5570|5559|5558|249166
1626707100000|2021-07-19 15:05:00|5567|5566|5568|5567|5569|5568|5566|5565|126217
1626707400000|2021-07-19 15:10:00|5567|5566|5559|5558|5567|5566|5559|5558|173460
1626707700000|2021-07-19 15:15:00|5560|5559|5561|5560|5562|5561|5559|5558|141404
1626708000000|2021-07-19 15:20:00|5562|5561|5564|5563|5565|5564|5559|5558|209964
1626708300000|2021-07-19 15:25:00|5563|5562|5566|5565|5567|5566|5562|5561|199399
1626708600000|2021-07-19 15:30:00|5565|5564|5562|5561|5566|5565|5561|5560|153760
1626708900000|2021-07-19 15:35:00|5561|5560|5571|5570|5571|5570|5561|5560|236063
1626709200000|2021-07-19 15:40:00|5570|5569|5565|5564|5571|5570|5565|5564|154462
1626709500000|2021-07-19 15:45:00|5566|5565|5561|5560|5567|5566|5560|5559|153894
1626709800000|2021-07-19 15:50:00|5560|5559|5558|5557|5562|5561|5557|5556|223261
1626710100000|2021-07-19 15:55:00|5557|5556|5559|5558|5560|5559|5556|5555|208563
1626710400000|2021-07-19 16:00:00|5558|5557|5540|5539|5558|5557|5540|5539|445264
1626710700000|2021-07-19 16:05:00|5541|5540|5538|5537|5543|5542|5537|5536|287586
1626711000000|2021-07-19 16:10:00|5539|5538|5538|5537|5542|5541|5537|5536|160333
1626711300000|2021-07-19 16:15:00|5537|5536|5541|5540|5543|5542|5536|5535|197610
1626711600000|2021-07-19 16:20:00|5540|5539|5545|5544|5545|5544|5539|5538|109021
1626711900000|2021-07-19 16:25:00|5546|5545|5546|5545|5549|5548|5545|5544|188924
1626712200000|2021-07-19 16:30:00|5545|5544|5549|5548|5550|5549|5544|5543|147794
1626712500000|2021-07-19 16:35:00|5550|5549|5552|5551|5556|5555|5549|5549|148754
1626712800000|2021-07-19 16:40:00|5551|5550|5545|5544|5551|5550|5545|5544|92196
1626713100000|2021-07-19 16:45:00|5544|5543|5544|5543|5544|5543|5542|5541|80512
1626713400000|2021-07-19 16:50:00|5543|5542|5543|5542|5545|5544|5541|5540|213709
1626713700000|2021-07-19 16:55:00|5542|5541|5541|5540|5542|5541|5541|5540|112913
1626714000000|2021-07-19 17:00:00|5542|5541|5539|5538|5543|5542|5539|5538|123831
1626714300000|2021-07-19 17:05:00|5538|5537|5545|5544|5546|5545|5537|5536|114712
1626714600000|2021-07-19 17:10:00|5546|5545|5544|5543|5548|5547|5544|5543|135997
1626714900000|2021-07-19 17:15:00|5545|5544|5551|5550|5552|5551|5544|5543|173308
1626715200000|2021-07-19 17:20:00|5550|5549|5546|5545|5551|5550|5545|5544|120587
1626715500000|2021-07-19 17:25:00|5545|5544|5541|5540|5545|5544|5540|5539|113313
1626715800000|2021-07-19 17:30:00|5540|5539|5539|5538|5540|5539|5538|5537|117074
1626716100000|2021-07-19 17:35:00|5538|5537|5538|5537|5540|5539|5536|5535|111381
1626716400000|2021-07-19 17:40:00|5539|5538|5536|5535|5540|5539|5535|5534|182564
1626716700000|2021-07-19 17:45:00|5537|5536|5536|5535|5540|5539|5536|5535|85387
1626717000000|2021-07-19 17:50:00|5537|5536|5541|5540|5541|5540|5536|5535|123990
1626717300000|2021-07-19 17:55:00|5540|5539|5534|5533|5540|5539|5533|5532|146445
1626717600000|2021-07-19 18:00:00|5533|5532|5537|5536|5541|5540|5532|5531|198979
1626717900000|2021-07-19 18:05:00|5538|5537|5538|5537|5539|5538|5534|5533|229407
1626718200000|2021-07-19 18:10:00|5539|5538|5540|5539|5540|5539|5536|5535|129131
1626718500000|2021-07-19 18:15:00|5539|5538|5546|5545|5546|5545|5539|5538|125851
1626718800000|2021-07-19 18:20:00|5547|5546|5549|5548|5550|5549|5544|5543|114292
1626719100000|2021-07-19 18:25:00|5548|5547|5549|5548|5549|5548|5546|5545|129472
1626719400000|2021-07-19 18:30:00|5548|5547|5550|5549|5550|5549|5546|5545|125061
1626719700000|2021-07-19 18:35:00|5549|5548|5543|5542|5549|5548|5542|5541|135351
1626720000000|2021-07-19 18:40:00|5542|5541|5542|5541|5544|5543|5541|5540|114359
1626720300000|2021-07-19 18:45:00|5541|5540|5544|5543|5544|5543|5541|5540|105314
1626720600000|2021-07-19 18:50:00|5543|5542|5548|5547|5548|5547|5543|5542|121423
1626720900000|2021-07-19 18:55:00|5547|5546|5550|5549|5554|5553|5546|5545|172532
1626721200000|2021-07-19 19:00:00|5549|5548|5554|5553|5554|5553|5549|5548|106803
1626721500000|2021-07-19 19:05:00|5555|5554|5557|5556|5558|5557|5552|5551|134104
1626721800000|2021-07-19 19:10:00|5558|5557|5558|5557|5561|5560|5557|5556|209801
1626722100000|2021-07-19 19:15:00|5557|5556|5557|5556|5560|5559|5556|5555|165932
1626722400000|2021-07-19 19:20:00|5556|5555|5556|5555|5560|5559|5556|5555|136632
1626722700000|2021-07-19 19:25:00|5555|5554|5559|5558|5562|5561|5555|5554|196423
1626723000000|2021-07-19 19:30:00|5558|5557|5564|5563|5564|5563|5558|5557|216245
1626723300000|2021-07-19 19:35:00|5563|5562|5568|5567|5569|5568|5562|5561|249103
1626723600000|2021-07-19 19:40:00|5567|5566|5565|5564|5569|5568|5565|5564|264069
1626723900000|2021-07-19 19:45:00|5566|5565|5575|5574|5576|5575|5565|5564|372045
1626724200000|2021-07-19 19:50:00|5574|5573|5575|5574|5576|5575|5570|5569|489398
1626724500000|2021-07-19 19:55:00|5574|5573|5586|5585|5586|5585|5572|5571|961667
1626724800000|2021-07-19 20:00:00|5599|5584|5584|5577|5599|5584|5583|5575|323616
1626725100000|2021-07-19 20:05:00|||||||||120456
1626725400000|2021-07-19 20:10:00|5583|5578|5583|5578|5583|5580|5583|5578|288119
1626725700000|2021-07-19 20:15:00|5582|5579|5580|5578|5582|5579|5580|5578|87
1626726000000|2021-07-19 20:20:00|5582|5582|5583|5581|5583|5582|5582|5578|5598
1626726300000|2021-07-19 20:25:00|5582|5580|5583|5579|5583|5580|5582|5578|822
1626726600000|2021-07-19 20:30:00|5584||5584||5584||5583||3735
1626726900000|2021-07-19 20:35:00|5583|5580|5584|5581|5584|5582|5582|5580|1619
1626727200000|2021-07-19 20:40:00|5583|5582|5584|5582|5584|5583|5583|5580|721
1626727500000|2021-07-19 20:45:00|5588|5580|5588|5582|5588|5583|5588|5580|1163
1626727800000|2021-07-19 20:50:00|5584||5584||5584||5584||61
1626728100000|2021-07-19 20:55:00|5588|5584|5588|5584|5588|5584|5588|5584|461
1626728400000|2021-07-19 21:00:00|5584|5582|5584|5581|5584|5582|5582|5581|878
1626728700000|2021-07-19 21:05:00||5580||5580||5580||5580|562
1626729000000|2021-07-19 21:10:00|||||||||9
1626729300000|2021-07-19 21:15:00||5581||5578||5581||5578|2002
1626729600000|2021-07-19 21:20:00|5588|5584|5587|5584|5588|5584|5587|5584|475
1626729900000|2021-07-19 21:25:00|5586|5585|5585|5582|5586|5585|5585|5578|435
1626730200000|2021-07-19 21:30:00|||||||||3
1626730500000|2021-07-19 21:35:00|||||||||111
1626730800000|2021-07-19 21:40:00|5586||5585||5586||5585||553
1626731100000|2021-07-19 21:45:00|||||||||53
1626731400000|2021-07-19 21:50:00||5581||5581||5581||5581|114
1626731700000|2021-07-19 21:55:00||5582||5582||5582||5582|2
1626732000000|2021-07-19 22:00:00|5584|5583|5586|5583|5586|5583|5584|5583|461
1626732300000|2021-07-19 22:05:00|||||||||6
1626732600000|2021-07-19 22:10:00|||||||||84
1626732900000|2021-07-19 22:15:00|5585|5582|5585|5581|5586|5582|5584|5581|331
1626733200000|2021-07-19 22:20:00||5580||5580||5580||5580|101
1626733500000|2021-07-19 22:25:00|5584||5584||5584||5584||1
1626733800000|2021-07-19 22:30:00||5582||5582||5582||5582|0
1626734100000|2021-07-19 22:35:00|||||||||65
1626734400000|2021-07-19 22:40:00|||||||||2
1626734700000|2021-07-19 22:45:00|5585|5580|5585|5583|5585|5583|5585|5580|1235
1626735000000|2021-07-19 22:50:00|||||||||60
1626735300000|2021-07-19 22:55:00|5584||5584||5584||5584||8
1626735600000|2021-07-19 23:00:00|5585|5580|5585|5580|5585|5580|5585|5580|513
1626735900000|2021-07-19 23:05:00|5581||5583||5583||5581||300
1626736200000|2021-07-19 23:10:00|5585||5584||5585||5584||80
1626736500000|2021-07-19 23:15:00|||||||||176
1626737100000|2021-07-19 23:25:00|||||||||70
1626737400000|2021-07-19 23:30:00|5585|5584|5585|5584|5585|5584|5585|5584|307
1626737700000|2021-07-19 23:35:00|5584|5580|5584|5580|5584|5580|5584|5580|414
1626738300000|2021-07-19 23:45:00|||||||||227
1626738600000|2021-07-19 23:50:00|||||||||201
1626738900000|2021-07-19 23:55:00||5578||5578||5578||5578|29
1626768000000|2021-07-20 08:00:00|5630|5442|5620|5580|5630|5604|5599|5442|8179
1626768300000|2021-07-20 08:05:00|||||||||5
1626768600000|2021-07-20 08:10:00|5619||5620||5620||5619||2
1626768900000|2021-07-20 08:15:00|||||||||6
1626769200000|2021-07-20 08:20:00|5615|5586|5620|5580|5620|5586|5615|5580|85
1626769500000|2021-07-20 08:25:00||5591||5588||5592||5580|10
1626769800000|2021-07-20 08:30:00|||||||||1
1626770400000|2021-07-20 08:40:00|||||||||1
1626770700000|2021-07-20 08:45:00|||||||||1
1626771600000|2021-07-20 09:00:00||5596||5588||5596||5588|20
1626771900000|2021-07-20 09:05:00|5612||5620||5620||5612||0
1626772200000|2021-07-20 09:10:00||5599||5588||5599||5588|2
1626772500000|2021-07-20 09:15:00|5609||5615||5620||5609||50
1626772800000|2021-07-20 09:20:00|||||||||5
1626773400000|2021-07-20 09:30:00|5614||5615||5615||5614||73
1626773700000|2021-07-20 09:35:00|||||||||1
1626774000000|2021-07-20 09:40:00|5614||5614||5614||5614||5
1626774300000|2021-07-20 09:45:00|5607||5614||5614||5607||14
1626774600000|2021-07-20 09:50:00|5610||5609||5610||5609||50
1626774900000|2021-07-20 09:55:00|5615||5615||5615||5615||0
1626775200000|2021-07-20 10:00:00|5614||5614||5614||5614||6
1626775800000|2021-07-20 10:10:00|5615|5594|5615|5588|5615|5607|5608|5588|379
1626776100000|2021-07-20 10:15:00|5614||5614||5614||5614||1
1626776400000|2021-07-20 10:20:00|||||||||15
1626776700000|2021-07-20 10:25:00|||||||||20
1626777000000|2021-07-20 10:30:00|5615|5594|5615|5588|5615|5594|5615|5588|76
1626777300000|2021-07-20 10:35:00|5614||5614||5614||5614||1
1626777600000|2021-07-20 10:40:00|||||||||7
1626777900000|2021-07-20 10:45:00|5615||5607||5615||5607||1
1626778200000|2021-07-20 10:50:00|||||||||81
1626778800000|2021-07-20 11:00:00|5604|5592|5599|5594|5607|5594|5598|5592|267
1626779100000|2021-07-20 11:05:00|5598|5595|5597|5595|5598|5595|5597|5595|95
1626779400000|2021-07-20 11:10:00|5600|5596|5599|5596|5600|5596|5598|5596|648
1626779700000|2021-07-20 11:15:00|5598|5597|5599|5596|5599|5597|5598|5596|145
1626780000000|2021-07-20 11:20:00|5598||5597||5599||5596||303
1626780300000|2021-07-20 11:25:00|5596||5598||5598||5596||610
1626780600000|2021-07-20 11:30:00|5600|5597|5599|5597|5600|5597|5599|5597|538
1626780900000|2021-07-20 11:35:00|5600|5598|5600|5598|5600|5598|5600|5598|127
1626781200000|2021-07-20 11:40:00|||||||||88
1626781500000|2021-07-20 11:45:00|||||||||405
1626781800000|2021-07-20 11:50:00|||||||||51
1626782100000|2021-07-20 11:55:00|5599|5599|5600|5598|5600|5599|5599|5598|201
1626782400000|2021-07-20 12:00:00|5599|5599|5600|5599|5600|5599|5599|5599|23054
1626782700000|2021-07-20 12:05:00|5599|5598|5600|5598|5600|5598|5599|5598|416
1626783000000|2021-07-20 12:10:00|5604|5599|5604|5600|5604|5601|5601|5598|2372
1626783300000|2021-07-20 12:15:00|5600|5598|5600|5598|5600|5598|5599|5598|220
1626783600000|2021-07-20 12:20:00|||||||||3
1626783900000|2021-07-20 12:25:00|||||||||1035
1626784200000|2021-07-20 12:30:00|5602|5599|5604|5601|5604|5601|5602|5598|914
1626784500000|2021-07-20 12:35:00|||||||||1032
1626784800000|2021-07-20 12:40:00|5607|5602|5605|5602|5607|5605|5605|5601|1158
1626785100000|2021-07-20 12:45:00|5604|5601|5602|5600|5604|5601|5602|5600|572
1626785400000|2021-07-20 12:50:00|5603||5603||5603||5602||1969
1626785700000|2021-07-20 12:55:00|5602|5601|5602|5600|5602|5601|5601|5600|3895
1626786000000|2021-07-20 13:00:00|5605|5601|5602|5601|5606|5604|5602|5600|3604
1626786300000|2021-07-20 13:05:00|5605|5600|5596|5594|5605|5601|5596|5594|8329
1626786600000|2021-07-20 13:10:00|5597|5596|5599|5585|5599|5596|5585|5584|8023
1626786900000|2021-07-20 13:15:00|5597|5591|5593|5591|5597|5592|5592|5585|1654
1626787200000|2021-07-20 13:20:00|5595|5592|5596|5590|5596|5592|5590|5584|3180
1626787500000|2021-07-20 13:25:00|5597|5591|5600|5585|5600|5597|5597|5585|1080
1626787800000|2021-07-20 13:30:00|5601|5591|5607|5606|5607|5606|5586|5585|557084
1626788100000|2021-07-20 13:35:00|5608|5607|5634|5633|5638|5637|5608|5607|404556
1626788400000|2021-07-20 13:40:00|5633|5632|5655|5654|5655|5654|5628|5627|392585
1626788700000|2021-07-20 13:45:00|5654|5653|5665|5664|5665|5664|5651|5650|407928
1626789000000|2021-07-20 13:50:00|5666|5665|5667|5666|5671|5670|5660|5659|267279
1626789300000|2021-07-20 13:55:00|5668|5667|5661|5660|5671|5670|5661|5660|367286
1626789600000|2021-07-20 14:00:00|5662|5661|5675|5674|5677|5676|5658|5657|229756
1626789900000|2021-07-20 14:05:00|5674|5673|5651|5650|5674|5673|5651|5650|246362
1626790200000|2021-07-20 14:10:00|5650|5649|5644|5643|5650|5649|5642|5641|268042
1626790500000|2021-07-20 14:15:00|5645|5644|5645|5644|5646|5645|5639|5638|150131
1626790800000|2021-07-20 14:20:00|5646|5645|5646|5645|5646|5645|5641|5640|100981
1626791100000|2021-07-20 14:25:00|5645|5644|5640|5639|5646|5645|5638|5637|116437
1626791400000|2021-07-20 14:30:00|5639|5638|5636|5635|5644|5643|5636|5635|136431
1626791700000|2021-07-20 14:35:00|5637|5636|5631|5630|5637|5636|5627|5626|158889
1626792000000|2021-07-20 14:40:00|5632|5631|5630|5629|5635|5634|5629|5628|100603
1626792300000|2021-07-20 14:45:00|5629|5628|5630|5629|5636|5635|5629|5628|143993
1626792600000|2021-07-20 14:50:00|5629|5628|5625|5624|5629|5628|5621|5620|144811
1626792900000|2021-07-20 14:55:00|5626|5625|5627|5626|5632|5631|5625|5624|138549
1626793200000|2021-07-20 15:00:00|5628|5627|5630|5629|5630|5629|5625|5624|101189
1626793500000|2021-07-20 15:05:00|5629|5628|5623|5622|5630|5629|5621|5620|206340
1626793800000|2021-07-20 15:10:00|5624|5623|5617|5616|5625|5624|5617|5616|147077
1626794100000|2021-07-20 15:15:00|5618|5617|5611|5610|5621|5620|5610|5609|161493
1626794400000|2021-07-20 15:20:00|5610|5609|5608|5607|5611|5610|5608|5607|269628
1626794700000|2021-07-20 15:25:00|5607|5606|5601|5600|5607|5606|5600|5599|240876
1626795000000|2021-07-20 15:30:00|5602|5601|5600|5599|5604|5603|5599|5598|175950
1626795300000|2021-07-20 15:35:00|5601|5600|5591|5590|5601|5600|5591|5590|206215
1626795600000|2021-07-20 15:40:00|5592|5591|5595|5594|5597|5596|5592|5591|153460
1626795900000|2021-07-20 15:45:00|5596|5595|5595|5594|5598|5597|5595|5594|155902
1626796200000|2021-07-20 15:50:00|5596|5595|5598|5597|5602|5601|5596|5595|203655
1626796500000|2021-07-20 15:55:00|5599|5598|5606|5605|5606|5605|5598|5598|139248
1626796800000|2021-07-20 16:00:00|5607|5606|5603|5602|5608|5607|5603|5602|95121
1626797100000|2021-07-20 16:05:00|5604|5603|5594|5593|5604|5603|5594|5593|143330
1626797400000|2021-07-20 16:10:00|5595|5594|5594|5593|5595|5594|5591|5590|147807
1626797700000|2021-07-20 16:15:00|5593|5592|5594|5593|5596|5595|5593|5592|111895
1626798000000|2021-07-20 16:20:00|5595|5594|5593|5592|5595|5594|5593|5592|133861
1626798300000|2021-07-20 16:25:00|5592|5591|5584|5583|5592|5591|5584|5583|229379
1626798600000|2021-07-20 16:30:00|5583|5582|5587|5586|5588|5587|5582|5581|159758
1626798900000|2021-07-20 16:35:00|5586|5585|5581|5580|5586|5585|5581|5580|167728
1626799200000|2021-07-20 16:40:00|5582|5581|5582|5581|5584|5583|5582|5581|117417
1626799500000|2021-07-20 16:45:00|5583|5582|5584|5583|5585|5584|5583|5582|115655
1626799800000|2021-07-20 16:50:00|5585|5584|5583|5582|5586|5585|5583|5582|169625
1626800100000|2021-07-20 16:55:00|5584|5583|5581|5580|5584|5583|5581|5580|105053
1626800400000|2021-07-20 17:00:00|5582|5581|5573|5572|5582|5581|5570|5569|460508
1626800700000|2021-07-20 17:05:00|5574|5573|5570|5569|5574|5573|5569|5568|109688
1626801000000|2021-07-20 17:10:00|5569|5568|5564|5563|5569|5568|5564|5563|152818
1626801300000|2021-07-20 17:15:00|5565|5564|5562|5561|5568|5567|5562|5561|129880
1626801600000|2021-07-20 17:20:00|5563|5562|5561|5560|5564|5563|5561|5560|92634
1626801900000|2021-07-20 17:25:00|5560|5559|5559|5558|5560|5559|5554|5553|154156
1626802200000|2021-07-20 17:30:00|5560|5559|5566|5565|5566|5565|5560|5559|163433
1626802500000|2021-07-20 17:35:00|5567|5566|5560|5559|5567|5566|5558|5557|166657
1626802800000|2021-07-20 17:40:00|5561|5560|5561|5560|5563|5562|5560|5559|122549
1626803100000|2021-07-20 17:45:00|5562|5561|5563|5562|5565|5564|5562|5561|91008
1626803400000|2021-07-20 17:50:00|5564|5563|5560|5559|5564|5563|5560|5559|94378
1626803700000|2021-07-20 17:55:00|5559|5558|5561|5560|5561|5560|5559|5558|171456
1626804000000|2021-07-20 18:00:00|5562|5561|5565|5564|5566|5565|5562|5561|122845
1626804300000|2021-07-20 18:05:00|5566|5565|5562|5561|5567|5566|5562|5561|170334
1626804600000|2021-07-20 18:10:00|5561|5560|5563|5562|5565|5564|5561|5560|114435
1626804900000|2021-07-20 18:15:00|5564|5563|5563|5562|5565|5564|5563|5562|130920
1626805200000|2021-07-20 18:20:00|5562|5561|5561|5560|5562|5561|5561|5560|115591
1626805500000|2021-07-20 18:25:00|5560|5559|5560|5559|5561|5560|5560|5559|102779
1626805800000|2021-07-20 18:30:00|5561|5560|5558|5557|5561|5560|5558|5557|87559
1626806100000|2021-07-20 18:35:00|5557|5556|5557|5556|5559|5558|5557|5556|169018
1626806400000|2021-07-20 18:40:00|5558|5557|5560|5559|5560|5559|5557|5556|223381
1626806700000|2021-07-20 18:45:00|5561|5560|5558|5557|5561|5560|5557|5556|139267
1626807000000|2021-07-20 18:50:00|5559|5558|5557|5556|5560|5559|5557|5556|90012
1626807300000|2021-07-20 18:55:00|5556|5555|5557|5556|5558|5557|5556|5555|141152
1626807600000|2021-07-20 19:00:00|5558|5557|5558|5557|5560|5559|5557|5556|114966
1626807900000|2021-07-20 19:05:00|5559|5558|5560|5559|5561|5560|5558|5557|105422
1626808200000|2021-07-20 19:10:00|5559|5558|5568|5567|5568|5567|5559|5558|183871
1626808500000|2021-07-20 19:15:00|5567|5566|5559|5558|5567|5566|5559|5558|294401
1626808800000|2021-07-20 19:20:00|5560|5559|5565|5564|5565|5564|5560|5559|102005
1626809100000|2021-07-20 19:25:00|5564|5563|5560|5559|5564|5563|5558|5557|192700
1626809400000|2021-07-20 19:30:00|5561|5560|5561|5560|5563|5562|5560|5559|218624
1626809700000|2021-07-20 19:35:00|5562|5561|5561|5560|5563|5562|5561|5560|163941
1626810000000|2021-07-20 19:40:00|5560|5559|5561|5560|5563|5562|5559|5558|226368
1626810300000|2021-07-20 19:45:00|5562|5561|5565|5564|5565|5564|5561|5560|274178
1626810600000|2021-07-20 19:50:00|5566|5565|5569|5568|5570|5569|5561|5560|536307
1626810900000|2021-07-20 19:55:00|5568|5567|5559|5558|5569|5568|5559|5557|846692
1626811200000|2021-07-20 20:00:00|5562|5557|5564|5555|5575|5565|5557|5555|393440
1626811500000|2021-07-20 20:05:00|5562|5556|5565|5559|5565|5564|5562|5556|1445
1626811800000|2021-07-20 20:10:00|5574|5560|5573|5561|5574|5565|5570|5560|5100
1626812100000|2021-07-20 20:15:00|5570|5562|5568|5562|5573|5562|5568|5561|684
1626812400000|2021-07-20 20:20:00|5570|5563|5568|5562|5570|5564|5568|5562|1237
1626812700000|2021-07-20 20:25:00|||||||||136
1626813000000|2021-07-20 20:30:00|5566|5563|5568|5563|5568|5563|5565|5563|684
1626813300000|2021-07-20 20:35:00|5567|5562|5570|5566|5573|5570|5567|5562|2652
1626813600000|2021-07-20 20:40:00|5573|5570|5573|5570|5573|5570|5570|5570|3429
1626813900000|2021-07-20 20:45:00|5575|5571|5575|5570|5575|5571|5572|5570|2825
1626814200000|2021-07-20 20:50:00|5574|5571|5569|5567|5574|5571|5569|5561|3550
1626814500000|2021-07-20 20:55:00|5566|5565|5568|5563|5569|5565|5566|5562|340
1626814800000|2021-07-20 21:00:00|5567|5562|5570|5562|5570|5562|5563|5562|2733
1626815100000|2021-07-20 21:05:00|5569||5569||5569||5569||2258
1626815400000|2021-07-20 21:10:00||5563||5563||5563||5563|368
1626815700000|2021-07-20 21:15:00|5568|5564|5569|5564|5569|5568|5568|5564|296
1626816000000|2021-07-20 21:20:00|5567|5563|5566|5565|5569|5565|5566|5563|268
1626816300000|2021-07-20 21:25:00|5565|5563|5566|5563|5566|5563|5565|5563|1087
1626816600000|2021-07-20 21:30:00|||||||||89
1626816900000|2021-07-20 21:35:00|||||||||1094
1626817200000|2021-07-20 21:40:00|5565|5565|5566|5565|5566|5565|5565|5563|333
1626817500000|2021-07-20 21:45:00||5563||5563||5563||5563|27
1626817800000|2021-07-20 21:50:00|5574|5564|5574|5564|5574|5564|5574|5564|1849
1626818100000|2021-07-20 21:55:00|5573|5565|5573|5565|5573|5565|5573|5565|67
1626818400000|2021-07-20 22:00:00||5567||5567||5567||5567|205
1626818700000|2021-07-20 22:05:00||5563||5571||5571||5563|28
1626819000000|2021-07-20 22:10:00|||||||||5
1626819300000|2021-07-20 22:15:00|||||||||181
1626819600000|2021-07-20 22:20:00|5572||5572||5572||5572||2760
1626819900000|2021-07-20 22:25:00|5573||5573||5573||5573||737
1626820200000|2021-07-20 22:30:00|||||||||990
1626820500000|2021-07-20 22:35:00|||||||||32
1626821100000|2021-07-20 22:45:00|5574|5565|5573|5565|5574|5565|5573|5565|829
1626821400000|2021-07-20 22:50:00|5574|5566|5574|5571|5574|5571|5574|5565|170
1626821700000|2021-07-20 22:55:00||5569||5569||5569||5569|148
1626822000000|2021-07-20 23:00:00|5572|5570|5572|5569|5572|5570|5572|5569|1000
1626822300000|2021-07-20 23:05:00||5570||5570||5570||5570|45
1626822600000|2021-07-20 23:10:00||5569||5569||5571||5569|1201
1626822900000|2021-07-20 23:15:00|5575|5570|5578|5569|5578|5575|5575|5569|1931
1626823200000|2021-07-20 23:20:00|5575|5575|5578|5575|5578|5575|5575|5569|800
1626823500000|2021-07-20 23:25:00|5579|5569|5581|5580|5581|5580|5579|5569|3201
1626823800000|2021-07-20 23:30:00|5583|5584|5595|5580|5595|5584|5583|5580|11745
1626824100000|2021-07-20 23:35:00|5594|5573|5584|5577|5594|5577|5584|5573|155
1626824400000|2021-07-20 23:40:00|5580||5584||5584||5580||516
1626824700000|2021-07-20 23:45:00|||||||||390
1626825000000|2021-07-20 23:50:00|||||||||28
1626825300000|2021-07-20 23:55:00|5583|5581|5582|5577|5583|5581|5582|5577|2070
1626854400000|2021-07-21 08:00:00|5700|5311|5610|5560|5700|5562|5563|5311|134
1626854700000|2021-07-21 08:05:00||5567||5560||5567||5560|48
1626855000000|2021-07-21 08:10:00||5569||5569||5569||5569|5
1626855300000|2021-07-21 08:15:00|||||||||1
1626855600000|2021-07-21 08:20:00||5560||5571||5571||5560|5
1626855900000|2021-07-21 08:25:00|5598|5560|5598|5571|5598|5572|5598|5560|23
1626856200000|2021-07-21 08:30:00||5560||5560||5560||5560|45
1626856500000|2021-07-21 08:35:00|||||||||8
1626856800000|2021-07-21 08:40:00||5573||5573||5573||5560|16
1626857100000|2021-07-21 08:45:00||5560||5560||5560||5560|0
1626857400000|2021-07-21 08:50:00|5592||5598||5598||5590||103
1626858000000|2021-07-21 09:00:00|5610|5568|5610|5560|5610|5568|5610|5560|111
1626858300000|2021-07-21 09:05:00||5562||5562||5562||5562|0
1626858600000|2021-07-21 09:10:00|5650|5577|5650|5562|5650|5603|5633|5562|225
1626859200000|2021-07-21 09:20:00|5660|5596|5660|5562|5660|5613|5660|5562|405
1626859800000|2021-07-21 09:30:00|5650||5649||5660||5620||0
1626860100000|2021-07-21 09:35:00|||||||||20
1626860400000|2021-07-21 09:40:00||5572||5572||5572||5572|0
1626860700000|2021-07-21 09:45:00|5640||5630||5640||5627||20
1626861300000|2021-07-21 09:55:00|5640||5640||5640||5640||0
1626862200000|2021-07-21 10:10:00|||||||||6
1626862500000|2021-07-21 10:15:00||5619||5572||5619||5572|189
1626862800000|2021-07-21 10:20:00|5635|5573|5640|5573|5640|5573|5635|5573|61
1626863100000|2021-07-21 10:25:00||5572||5580||5580||5572|1
1626863400000|2021-07-21 10:30:00|5628||5640||5640||5628||7
1626863700000|2021-07-21 10:35:00|5619|5572|5619|5572|5619|5572|5619|5572|0
1626864000000|2021-07-21 10:40:00|5640|5573|5639|5573|5640|5604|5639|5572|907
1626864300000|2021-07-21 10:45:00|5627|5619|5640|5573|5640|5619|5625|5573|630
1626864600000|2021-07-21 10:50:00|5621||5640||5640||5621||30
1626864900000|2021-07-21 10:55:00||5575||5575||5575||5575|0
1626865200000|2021-07-21 11:00:00|5650|5604|5635|5630|5660|5630|5611|5604|9999
1626865500000|2021-07-21 11:05:00|5650|5631|5640|5626|5660|5652|5635|5626|26719
1626865800000|2021-07-21 11:10:00|5635|5627|5640|5630|5640|5637|5635|5627|3910
1626866100000|2021-07-21 11:15:00|5635|5631|5627|5626|5640|5631|5627|5626|14678
1626866400000|2021-07-21 11:20:00|5626|5625|5623|5621|5640|5627|5621|5615|9368
1626866700000|2021-07-21 11:25:00|5630|5620|5622|5620|5630|5624|5620|5616|5915
1626867000000|2021-07-21 11:30:00|5625|5619|5630|5622|5630|5623|5622|5619|5471
1626867300000|2021-07-21 11:35:00|5627|5623|5630|5626|5630|5626|5624|5621|5845
1626867600000|2021-07-21 11:40:00|5640|5627|5629|5628|5640|5630|5629|5627|5319
1626867900000|2021-07-21 11:45:00|5630|5627|5630|5625|5630|5628|5625|5621|7341
1626868200000|2021-07-21 11:50:00|5640|5626|5656|5655|5656|5655|5634|5626|24300
1626868500000|2021-07-21 11:55:00|5655|5648|5655|5652|5656|5653|5648|5643|9057
1626868800000|2021-07-21 12:00:00|5654|5650|5639|5633|5660|5655|5638|5630|100663
1626869100000|2021-07-21 12:05:00|5638|5635|5636|5634|5639|5635|5634|5633|6776
1626869400000|2021-07-21 12:10:00|5637|5635|5659|5655|5659|5655|5637|5634|20278
1626869700000|2021-07-21 12:15:00|5658|5650|5655|5650|5658|5650|5653|5650|28617
1626870000000|2021-07-21 12:20:00|5657|5651|5656|5651|5660|5655|5656|5650|6959
1626870300000|2021-07-21 12:25:00|5652|5653|5651|5650|5657|5653|5651|5650|5285
1626870600000|2021-07-21 12:30:00|5652|5651|5657|5655|5657|5655|5650|5650|9092
1626870900000|2021-07-21 12:35:00|5655|5651|5654|5650|5657|5655|5651|5650|13214
1626871200000|2021-07-21 12:40:00|5655|5651|5665|5665|5666|5665|5655|5650|21348
1626871500000|2021-07-21 12:45:00|5666|5660|5667|5666|5667|5666|5661|5660|19796
1626871800000|2021-07-21 12:50:00|5668|5665|5669|5666|5670|5668|5665|5665|11048
1626872100000|2021-07-21 12:55:00|5670|5667|5669|5667|5670|5668|5666|5665|32280
1626872400000|2021-07-21 13:00:00|5668|5665|5666|5665|5668|5666|5666|5665|17995
1626872700000|2021-07-21 13:05:00|5665|5666|5666|5665|5672|5670|5665|5665|68143
1626873000000|2021-07-21 13:10:00|||||||||15579
1626873300000|2021-07-21 13:15:00|5667|5666|5667|5665|5667|5666|5665|5662|9909
1626873600000|2021-07-21 13:20:00|5666|5662|5655|5650|5667|5662|5636|5633|41262
1626873900000|2021-07-21 13:25:00|5654|5651|5664|5660|5664|5661|5651|5650|72772
1626874200000|2021-07-21 13:30:00|5660|5651|5647|5646|5670|5669|5635|5633|1474129
1626874500000|2021-07-21 13:35:00|5648|5647|5669|5667|5683|5682|5648|5647|772282
1626874800000|2021-07-21 13:40:00|5668|5666|5647|5645|5673|5672|5645|5643|482343
1626875100000|2021-07-21 13:45:00|5646|5646|5633|5632|5646|5646|5631|5631|427558
1626875400000|2021-07-21 13:50:00|5634|5633|5618|5617|5637|5636|5617|5616|417073
1626875700000|2021-07-21 13:55:00|5617|5616|5612|5611|5620|5619|5607|5606|419397
1626876000000|2021-07-21 14:00:00|5613|5612|5619|5618|5626|5625|5610|5609|430524
1626876300000|2021-07-21 14:05:00|5618|5617|5620|5619|5624|5623|5617|5616|241910
1626876600000|2021-07-21 14:10:00|5619|5618|5609|5608|5625|5624|5608|5607|435559
1626876900000|2021-07-21 14:15:00|5610|5609|5599|5598|5611|5610|5596|5595|387593
1626877200000|2021-07-21 14:20:00|5598|5597|5606|5605|5610|5609|5593|5592|329140
1626877500000|2021-07-21 14:25:00|5607|5606|5611|5610|5611|5610|5603|5602|259438
1626877800000|2021-07-21 14:30:00|5610|5609|5608|5607|5615|5614|5606|5605|294541
1626878100000|2021-07-21 14:35:00|5607|5606|5611|5610|5614|5613|5607|5606|241440
1626878400000|2021-07-21 14:40:00|5610|5609|5610|5609|5611|5611|5607|5606|180697
1626878700000|2021-07-21 14:45:00|5609|5608|5618|5617|5623|5622|5609|5608|190544
1626879000000|2021-07-21 14:50:00|5617|5616|5625|5624|5626|5625|5616|5615|177477
1626879300000|2021-07-21 14:55:00|5624|5623|5639|5638|5639|5638|5623|5622|285591
1626879600000|2021-07-21 15:00:00|5640|5639|5642|5641|5643|5642|5633|5632|316785
1626879900000|2021-07-21 15:05:00|5643|5642|5639|5638|5643|5642|5635|5635|160785
1626880200000|2021-07-21 15:10:00|5638|5637|5623|5622|5640|5639|5623|5622|260995
1626880500000|2021-07-21 15:15:00|5624|5623|5625|5624|5627|5626|5622|5621|190286
1626880800000|2021-07-21 15:20:00|5626|5625|5624|5623|5628|5627|5623|5622|132533
1626881100000|2021-07-21 15:25:00|5623|5622|5625|5624|5626|5625|5619|5618|180566
1626881400000|2021-07-21 15:30:00|5624|5623|5635|5634|5635|5634|5623|5622|206501
1626881700000|2021-07-21 15:35:00|5634|5633|5636|5635|5636|5635|5630|5629|141100
1626882000000|2021-07-21 15:40:00|5637|5636|5627|5626|5638|5637|5627|5626|352515
1626882300000|2021-07-21 15:45:00|5626|5625|5620|5619|5626|5625|5619|5618|246969
1626882600000|2021-07-21 15:50:00|5619|5618|5627|5626|5633|5632|5617|5616|175877
1626882900000|2021-07-21 15:55:00|5626|5625|5633|5632|5634|5633|5626|5625|153503
1626883200000|2021-07-21 16:00:00|5634|5633|5631|5630|5635|5634|5629|5628|95169
1626883500000|2021-07-21 16:05:00|5630|5629|5633|5632|5634|5634|5629|5628|100657
1626883800000|2021-07-21 16:10:00|5634|5633|5633|5632|5636|5635|5633|5632|87321
1626884100000|2021-07-21 16:15:00|5632|5631|5634|5633|5635|5634|5631|5630|90017
1626884400000|2021-07-21 16:20:00|5635|5634|5629|5628|5636|5635|5629|5628|110703
1626884700000|2021-07-21 16:25:00|5628|5627|5627|5626|5629|5628|5627|5626|59367
1626885000000|2021-07-21 16:30:00|5628|5627|5627|5626|5630|5629|5627|5626|93016
1626885300000|2021-07-21 16:35:00|5628|5627|5631|5630|5632|5631|5628|5627|71330
1626885600000|2021-07-21 16:40:00|5632|5631|5632|5631|5633|5632|5631|5630|63121
1626885900000|2021-07-21 16:45:00|5631|5630|5630|5629|5634|5633|5630|5629|65857
1626886200000|2021-07-21 16:50:00|5629|5628|5629|5628|5631|5630|5629|5628|107966
1626886500000|2021-07-21 16:55:00|5628|5627|5630|5629|5631|5630|5628|5627|102009
1626886800000|2021-07-21 17:00:00|5631|5630|5635|5634|5635|5634|5631|5630|119069
1626887100000|2021-07-21 17:05:00|5634|5633|5629|5628|5634|5633|5628|5627|78191
1626887400000|2021-07-21 17:10:00|5630|5629|5627|5626|5630|5629|5625|5624|118330
1626887700000|2021-07-21 17:15:00|5628|5627|5620|5619|5629|5628|5620|5619|141753
1626888000000|2021-07-21 17:20:00|5619|5618|5615|5614|5619|5618|5615|5614|121635
1626888300000|2021-07-21 17:25:00|5616|5615|5613|5612|5616|5616|5611|5610|167091
1626888600000|2021-07-21 17:30:00|5614|5613|5618|5617|5621|5620|5614|5613|169036
1626888900000|2021-07-21 17:35:00|5617|5616|5613|5612|5619|5618|5613|5612|112997
1626889200000|2021-07-21 17:40:00|5612|5611|5612|5611|5614|5613|5610|5609|87633
1626889500000|2021-07-21 17:45:00|5613|5612|5612|5611|5616|5615|5612|5611|98277
1626889800000|2021-07-21 17:50:00|5613|5612|5617|5616|5617|5616|5613|5612|136022
1626890100000|2021-07-21 17:55:00|5618|5617|5618|5617|5618|5617|5615|5614|74906
1626890400000|2021-07-21 18:00:00|5619|5618|5620|5619|5621|5620|5617|5616|114902
1626890700000|2021-07-21 18:05:00|5621|5620|5624|5623|5624|5623|5621|5620|99980
1626891000000|2021-07-21 18:10:00|5623|5622|5622|5621|5623|5622|5621|5620|64599
1626891300000|2021-07-21 18:15:00|5621|5620|5621|5620|5621|5620|5619|5618|87320
1626891600000|2021-07-21 18:20:00|5622|5621|5624|5623|5625|5624|5621|5620|120984
1626891900000|2021-07-21 18:25:00|5623|5622|5622|5621|5625|5624|5622|5621|109607
1626892200000|2021-07-21 18:30:00|5623|5622|5623|5622|5624|5623|5623|5622|126182
1626892500000|2021-07-21 18:35:00|5624|5623|5624|5623|5624|5623|5621|5620|129615
1626892800000|2021-07-21 18:40:00|5625|5624|5624|5623|5628|5627|5623|5622|202132
1626893100000|2021-07-21 18:45:00|5625|5624|5621|5620|5627|5626|5621|5620|149660
1626893400000|2021-07-21 18:50:00|5622|5621|5619|5618|5622|5621|5616|5615|130018
1626893700000|2021-07-21 18:55:00|5618|5617|5616|5615|5619|5618|5613|5612|121441
1626894000000|2021-07-21 19:00:00|5617|5616|5620|5619|5620|5619|5616|5615|154932
1626894300000|2021-07-21 19:05:00|5621|5620|5619|5618|5621|5620|5619|5618|100559
1626894600000|2021-07-21 19:10:00|5618|5617|5614|5613|5620|5619|5613|5612|135013
1626894900000|2021-07-21 19:15:00|5615|5614|5613|5612|5615|5614|5613|5612|151477
1626895200000|2021-07-21 19:20:00|5614|5613|5612|5611|5615|5614|5612|5611|122647
1626895500000|2021-07-21 19:25:00|5611|5610|5606|5605|5611|5610|5603|5602|253295
1626895800000|2021-07-21 19:30:00|5607|5606|5609|5608|5609|5608|5604|5603|162387
1626896100000|2021-07-21 19:35:00|5608|5607|5604|5603|5608|5607|5604|5603|186396
1626896400000|2021-07-21 19:40:00|5605|5604|5604|5603|5607|5606|5604|5603|208806
1626896700000|2021-07-21 19:45:00|5603|5602|5598|5597|5604|5603|5597|5596|369174
1626897000000|2021-07-21 19:50:00|5599|5598|5601|5600|5601|5600|5597|5596|552459
1626897300000|2021-07-21 19:55:00|5602|5601|5596|5594|5608|5607|5594|5592|1197082
1626897600000|2021-07-21 20:00:00|5607|5592|5606|5596|5607|5602|5603|5592|442010
1626897900000|2021-07-21 20:05:00|5605|5598|5604|5600|5605|5600|5603|5598|11757
1626898200000|2021-07-21 20:10:00|5605|5602|5603|5601|5605|5602|5603|5600|12337
1626898500000|2021-07-21 20:15:00||5602||5601||5602||5601|547958
1626898800000|2021-07-21 20:20:00|5602||5602||5602||5602||864
1626899100000|2021-07-21 20:25:00|5603|5602|5603|5602|5603|5602|5603|5602|60
1626899400000|2021-07-21 20:30:00|5602|5601|5601|5600|5602|5601|5601|5600|423
1626899700000|2021-07-21 20:35:00|5600|5596|5597|5596|5601|5596|5597|5596|921
1626900000000|2021-07-21 20:40:00|||||||||461
1626900300000|2021-07-21 20:45:00|5601|5597|5601|5597|5601|5598|5601|5597|318
1626900600000|2021-07-21 20:50:00|5600||5600||5601||5600||24
1626900900000|2021-07-21 20:55:00|||||||||281
1626901200000|2021-07-21 21:00:00|5598||5599||5599||5598||199
1626901500000|2021-07-21 21:05:00||5598||5598||5598||5597|1303
1626901800000|2021-07-21 21:10:00|||||||||1496
1626902100000|2021-07-21 21:15:00|||||||||326
1626902400000|2021-07-21 21:20:00|5600||5601||5601||5600||1074
1626902700000|2021-07-21 21:25:00|||||||||95
1626903000000|2021-07-21 21:30:00|5602|5600|5601|5598|5602|5600|5601|5598|525
1626903300000|2021-07-21 21:35:00||5599||5598||5599||5598|7
1626903600000|2021-07-21 21:40:00|5600|5599|5601|5600|5601|5600|5600|5599|675
1626903900000|2021-07-21 21:45:00|5600|5599|5601|5600|5601|5600|5600|5598|409
1626904200000|2021-07-21 21:50:00|||||||||111
1626904500000|2021-07-21 21:55:00|||||||||570
1626904800000|2021-07-21 22:00:00|||||||||941
1626905100000|2021-07-21 22:05:00|5600|5598|5601|5599|5601|5599|5600|5598|588
1626905400000|2021-07-21 22:10:00|||||||||16
1626905700000|2021-07-21 22:15:00|||||||||100
1626906000000|2021-07-21 22:20:00|5600||5600||5600||5600||468
1626906300000|2021-07-21 22:25:00|5599|5598|5599|5598|5599|5598|5599|5598|1207
1626906600000|2021-07-21 22:30:00|5600||5599||5600||5599||535
1626906900000|2021-07-21 22:35:00|||||||||300
1626907200000|2021-07-21 22:40:00|5600|5600|5602|5600|5602|5601|5600|5600|1547
1626907500000|2021-07-21 22:45:00|||||||||36
1626907800000|2021-07-21 22:50:00|5603|5602|5605|5600|5605|5603|5603|5600|5000
1626908100000|2021-07-21 22:55:00||5601||5601||5601||5601|0
1626908400000|2021-07-21 23:00:00|5606||5606||5606||5606||110
1626909600000|2021-07-21 23:20:00||5600||5600||5600||5600|201
1626909900000|2021-07-21 23:25:00|5605|5601|5605|5601|5605|5601|5605|5601|35
1626910200000|2021-07-21 23:30:00|||||||||102
1626910500000|2021-07-21 23:35:00||5600||5600||5600||5600|849
1626910800000|2021-07-21 23:40:00|5604||5604||5604||5604||18
1626911100000|2021-07-21 23:45:00|||||||||10
1626911400000|2021-07-21 23:50:00|||||||||32
1626911700000|2021-07-21 23:55:00|5605||5605||5605||5605||398
1626940800000|2021-07-22 08:00:00|6117|5125|5680|5605|6117|5606|5610|5125|130
1626941100000|2021-07-22 08:05:00|5633||5637||5680||5633||2
1626941700000|2021-07-22 08:15:00|||||||||4
1626942000000|2021-07-22 08:20:00|||||||||2
1626942300000|2021-07-22 08:25:00||5610||5610||5610||5610|2
1626942600000|2021-07-22 08:30:00|||||||||2
1626943500000|2021-07-22 08:45:00|||||||||1
1626944100000|2021-07-22 08:55:00|||||||||9
1626944400000|2021-07-22 09:00:00|5656||5656||5656||5656||0
1626944700000|2021-07-22 09:05:00|5643||5637||5643||5637||4
1626945900000|2021-07-22 09:25:00|||||||||73
1626946500000|2021-07-22 09:35:00|5630|5614|5637|5610|5637|5626|5630|5610|180
1626947400000|2021-07-22 09:50:00|||||||||2
1626947700000|2021-07-22 09:55:00|||||||||8
1626948600000|2021-07-22 10:10:00|5631||5631||5631||5631||404
1626948900000|2021-07-22 10:15:00|5637||5637||5637||5637||0
1626949200000|2021-07-22 10:20:00|||||||||10
1626949800000|2021-07-22 10:30:00||5611||5611||5611||5611|0
1626950100000|2021-07-22 10:35:00|||||||||1
1626950400000|2021-07-22 10:40:00|||||||||10
1626950700000|2021-07-22 10:45:00|||||||||10
1626951000000|2021-07-22 10:50:00||5610||5613||5613||5610|0
1626951300000|2021-07-22 10:55:00||5614||5613||5614||5613|0
1626951600000|2021-07-22 11:00:00|5636|5611|5611|5606|5636|5611|5611|5606|700
1626951900000|2021-07-22 11:05:00|5613|5607|5613|5608|5613|5608|5607|5605|467
1626952200000|2021-07-22 11:10:00|5611|5610|5611|5610|5611|5610|5611|5610|22
1626952500000|2021-07-22 11:15:00|5610|5607|5610|5605|5610|5607|5608|5605|1397
1626952800000|2021-07-22 11:20:00|5611|5609|5611|5610|5611|5610|5611|5609|1
1626953100000|2021-07-22 11:25:00||5609||5605||5609||5605|101
1626953400000|2021-07-22 11:30:00||5608||5610||5610||5605|155
1626953700000|2021-07-22 11:35:00|5620|5611|5615|5610|5620|5611|5615|5610|17
1626954000000|2021-07-22 11:40:00|5614|5611|5614|5610|5614|5611|5614|5610|0
1626954300000|2021-07-22 11:45:00|5613||5612||5613||5611||10
1626954600000|2021-07-22 11:50:00|||||||||10
1626954900000|2021-07-22 11:55:00|5611||5611||5611||5611||0
1626955200000|2021-07-22 12:00:00|5612|5608|5607|5605|5613|5608|5607|5605|12106
1626955500000|2021-07-22 12:05:00|5608|5606|5611|5609|5611|5609|5608|5605|5429
1626955800000|2021-07-22 12:10:00|5612|5611|5616|5611|5617|5612|5612|5611|1513
1626956100000|2021-07-22 12:15:00|5615|5609|5611|5610|5615|5610|5611|5609|577
1626956400000|2021-07-22 12:20:00|5613||5613||5613||5612||83
1626956700000|2021-07-22 12:25:00|5616|5611|5615|5610|5616|5612|5614|5610|559
1626957000000|2021-07-22 12:30:00|5616|5613|5614|5613|5616|5613|5614|5610|686
1626957300000|2021-07-22 12:35:00|5613|5610|5609|5606|5613|5612|5608|5606|3584
1626957600000|2021-07-22 12:40:00|5608|5607|5610|5607|5612|5607|5607|5607|1843
1626957900000|2021-07-22 12:45:00|5609||5609||5609||5609||1172
1626958200000|2021-07-22 12:50:00|5608|5606|5608|5607|5612|5607|5605|5600|8961
1626958500000|2021-07-22 12:55:00|5607|5606|5608|5605|5608|5606|5606|5605|1732
1626958800000|2021-07-22 13:00:00|5607|5600|5605|5600|5607|5600|5605|5600|1005
1626959100000|2021-07-22 13:05:00|5608|5602|5608|5602|5608|5604|5605|5600|4166
1626959400000|2021-07-22 13:10:00|5607|5601|5603|5601|5607|5601|5603|5601|676
1626959700000|2021-07-22 13:15:00|5605|5602|5603|5601|5608|5603|5602|5600|6522
1626960000000|2021-07-22 13:20:00|5604|5602|5608|5604|5611|5606|5604|5602|1884
1626960300000|2021-07-22 13:25:00|5614|5606|5617|5604|5617|5614|5614|5603|6581
1626960600000|2021-07-22 13:30:00|5619|5610|5611|5610|5629|5628|5607|5606|641561
1626960900000|2021-07-22 13:35:00|5610|5609|5591|5590|5610|5609|5591|5590|389790
1626961200000|2021-07-22 13:40:00|5592|5591|5597|5596|5607|5606|5592|5591|316244
1626961500000|2021-07-22 13:45:00|5598|5597|5595|5594|5605|5604|5592|5591|269367
1626961800000|2021-07-22 13:50:00|5594|5593|5593|5592|5597|5596|5592|5591|139623
1626962100000|2021-07-22 13:55:00|5592|5591|5594|5593|5596|5595|5583|5582|358655
1626962400000|2021-07-22 14:00:00|5595|5594|5585|5584|5595|5594|5585|5584|133624
1626962700000|2021-07-22 14:05:00|5584|5583|5583|5582|5585|5584|5575|5574|492518
1626963000000|2021-07-22 14:10:00|5584|5583|5577|5576|5584|5583|5576|5575|180334
1626963300000|2021-07-22 14:15:00|5578|5577|5581|5580|5582|5581|5578|5577|144563
1626963600000|2021-07-22 14:20:00|5580|5579|5580|5579|5581|5580|5578|5577|147599
1626963900000|2021-07-22 14:25:00|5581|5580|5577|5576|5581|5580|5576|5575|133631
1626964200000|2021-07-22 14:30:00|5578|5577|5579|5578|5584|5583|5578|5577|176990
1626964500000|2021-07-22 14:35:00|5580|5579|5585|5584|5585|5584|5580|5579|190788
1626964800000|2021-07-22 14:40:00|5586|5585|5581|5580|5586|5585|5581|5580|99829
1626965100000|2021-07-22 14:45:00|5582|5581|5580|5579|5582|5581|5577|5576|203771
1626965400000|2021-07-22 14:50:00|5579|5578|5582|5581|5583|5582|5579|5578|181799
1626965700000|2021-07-22 14:55:00|5583|5582|5587|5586|5588|5587|5582|5581|163964
1626966000000|2021-07-22 15:00:00|5588|5587|5580|5579|5590|5589|5580|5579|179345
1626966300000|2021-07-22 15:05:00|5579|5578|5581|5580|5582|5581|5578|5577|118326
1626966600000|2021-07-22 15:10:00|5580|5579|5580|5579|5580|5579|5577|5576|215276
1626966900000|2021-07-22 15:15:00|5579|5578|5585|5584|5586|5585|5579|5578|251024
1626967200000|2021-07-22 15:20:00|5586|5585|5590|5589|5591|5590|5585|5584|154949
1626967500000|2021-07-22 15:25:00|5589|5588|5587|5586|5591|5591|5587|5586|110263
1626967800000|2021-07-22 15:30:00|5588|5587|5583|5582|5589|5588|5583|5582|133112
1626968100000|2021-07-22 15:35:00|5582|5581|5580|5579|5583|5582|5580|5579|125995
1626968400000|2021-07-22 15:40:00|5579|5578|5577|5576|5580|5579|5577|5576|63323
1626968700000|2021-07-22 15:45:00|5576|5575|5576|5575|5578|5577|5575|5574|204868
1626969000000|2021-07-22 15:50:00|5575|5574|5571|5570|5575|5574|5571|5570|122275
1626969300000|2021-07-22 15:55:00|5570|5569|5569|5568|5571|5570|5569|5568|136841
1626969600000|2021-07-22 16:00:00|5568|5567|5567|5566|5569|5568|5566|5565|143413
1626969900000|2021-07-22 16:05:00|5566|5565|5566|5565|5568|5567|5566|5565|116316
1626970200000|2021-07-22 16:10:00|5565|5564|5563|5562|5566|5565|5563|5562|79116
1626970500000|2021-07-22 16:15:00|5564|5563|5563|5562|5566|5565|5563|5562|82707
1626970800000|2021-07-22 16:20:00|5564|5563|5563|5562|5567|5566|5563|5562|103285
1626971100000|2021-07-22 16:25:00|5564|5563|5567|5566|5569|5568|5563|5562|106852
1626971400000|2021-07-22 16:30:00|5566|5565|5567|5566|5568|5567|5565|5564|77880
1626971700000|2021-07-22 16:35:00|5568|5567|5573|5572|5573|5572|5568|5567|139695
1626972000000|2021-07-22 16:40:00|5572|5571|5575|5574|5575|5574|5572|5571|77686
1626972300000|2021-07-22 16:45:00|5574|5573|5573|5572|5575|5574|5573|5572|132778
1626972600000|2021-07-22 16:50:00|5574|5573|5581|5580|5581|5580|5573|5572|115329
1626972900000|2021-07-22 16:55:00|5580|5579|5579|5578|5581|5580|5577|5576|133524
1626973200000|2021-07-22 17:00:00|5578|5577|5578|5577|5580|5579|5577|5576|101015
1626973500000|2021-07-22 17:05:00|5577|5576|5578|5577|5579|5578|5576|5575|81846
1626973800000|2021-07-22 17:10:00|5579|5578|5583|5582|5584|5583|5579|5578|84483
1626974100000|2021-07-22 17:15:00|5584|5583|5586|5585|5587|5586|5583|5583|172789
1626974400000|2021-07-22 17:20:00|5585|5584|5584|5583|5585|5584|5582|5581|118235
1626974700000|2021-07-22 17:25:00|5583|5582|5581|5580|5585|5584|5581|5580|74908
1626975000000|2021-07-22 17:30:00|5582|5581|5583|5582|5584|5583|5582|5581|90485
1626975300000|2021-07-22 17:35:00|5584|5583|5584|5583|5585|5584|5584|5583|77470
1626975600000|2021-07-22 17:40:00|5585|5584|5583|5582|5585|5584|5582|5581|119903
1626975900000|2021-07-22 17:45:00|5582|5581|5581|5580|5582|5581|5580|5579|85004
1626976200000|2021-07-22 17:50:00|5582|5581|5580|5579|5582|5581|5579|5578|142395
1626976500000|2021-07-22 17:55:00|5581|5580|5579|5578|5581|5580|5578|5577|119349
1626976800000|2021-07-22 18:00:00|5580|5579|5581|5580|5581|5580|5579|5578|136188
1626977100000|2021-07-22 18:05:00|5580|5579|5580|5579|5581|5580|5579|5578|118277
1626977400000|2021-07-22 18:10:00|5581|5580|5581|5580|5582|5581|5581|5580|90519
1626977700000|2021-07-22 18:15:00|5582|5581|5580|5579|5582|5581|5579|5578|120163
1626978000000|2021-07-22 18:20:00|5579|5578|5581|5580|5581|5580|5579|5578|59693
1626978300000|2021-07-22 18:25:00|5582|5581|5581|5580|5582|5581|5581|5580|59688
1626978600000|2021-07-22 18:30:00|5582|5581|5584|5583|5584|5583|5581|5580|80734
1626978900000|2021-07-22 18:35:00|5585|5584|5587|5586|5589|5588|5585|5584|198324
1626979200000|2021-07-22 18:40:00|5588|5587|5589|5588|5591|5590|5588|5587|155258
1626979500000|2021-07-22 18:45:00|5590|5589|5591|5590|5591|5590|5590|5589|57719
1626979800000|2021-07-22 18:50:00|5592|5591|5591|5590|5593|5592|5591|5590|130126
1626980100000|2021-07-22 18:55:00|5590|5589|5589|5588|5591|5590|5588|5587|94711
1626980400000|2021-07-22 19:00:00|5588|5587|5589|5588|5591|5590|5588|5587|88978
1626980700000|2021-07-22 19:05:00|5590|5589|5593|5592|5593|5592|5590|5589|88225
1626981000000|2021-07-22 19:10:00|5594|5593|5592|5591|5594|5593|5592|5591|143421
1626981300000|2021-07-22 19:15:00|5593|5592|5594|5593|5595|5594|5591|5590|218671
1626981600000|2021-07-22 19:20:00|5593|5592|5592|5591|5594|5593|5592|5591|149584
1626981900000|2021-07-22 19:25:00|5593|5592|5592|5591|5593|5592|5591|5590|99656
1626982200000|2021-07-22 19:30:00|5591|5590|5590|5589|5591|5590|5590|5589|165952
1626982500000|2021-07-22 19:35:00|5589|5588|5589|5588|5589|5588|5586|5585|289106
1626982800000|2021-07-22 19:40:00|5590|5589|5595|5594|5595|5594|5589|5588|189860
1626983100000|2021-07-22 19:45:00|5594|5593|5597|5596|5599|5598|5594|5593|273719
1626983400000|2021-07-22 19:50:00|5596|5595|5594|5593|5596|5595|5594|5593|322359
1626983700000|2021-07-22 19:55:00|5595|5594|5597|5595|5597|5596|5594|5593|622238
1626984000000|2021-07-22 20:00:00|5598|5596|5595|5583|5598|5596|5589|5577|168840
1626984300000|2021-07-22 20:05:00|5594|5584|5595|5594|5595|5594|5594|5583|1023
1626984600000|2021-07-22 20:10:00|5594|5585|5595|5590|5595|5590|5594|5585|331
1626984900000|2021-07-22 20:15:00|||||||||8600
1626985200000|2021-07-22 20:20:00|5594|5592|5594|5593|5595|5593|5592|5590|1965
1626985500000|2021-07-22 20:25:00|5595|5594|5596|5595|5596|5595|5595|5593|673
1626985800000|2021-07-22 20:30:00|5595|5593|5593|5590|5596|5593|5593|5590|6663
1626986100000|2021-07-22 20:35:00|5596|5585|5595|5590|5596|5590|5590|5585|2043
1626986400000|2021-07-22 20:40:00|||||||||1130
1626986700000|2021-07-22 20:45:00||5594||5594||5594||5590|15943
1626987000000|2021-07-22 20:50:00|5596||5596||5596||5596||725
1626987300000|2021-07-22 20:55:00|5595|5590|5596|5590|5596|5590|5595|5590|739
1626987600000|2021-07-22 21:00:00||5591||5591||5591||5591|24
1626987900000|2021-07-22 21:05:00||5592||5592||5595||5592|456
1626988200000|2021-07-22 21:10:00|||||||||11
1626988500000|2021-07-22 21:15:00|5593||5596||5596||5593||111
1626988800000|2021-07-22 21:20:00|||||||||17
1626989100000|2021-07-22 21:25:00|||||||||3
1626989400000|2021-07-22 21:30:00||5595||5595||5595||5595|33
1626989700000|2021-07-22 21:35:00|5595|5592|5595|5592|5595|5592|5595|5592|130
1626990000000|2021-07-22 21:40:00|5593|5591|5595|5590|5595|5591|5593|5590|251
1626990300000|2021-07-22 21:45:00|5596|5591|5596|5591|5596|5591|5596|5591|20
1626990600000|2021-07-22 21:50:00|||||||||31
1626990900000|2021-07-22 21:55:00|||||||||3
1626991500000|2021-07-22 22:05:00||5594||5591||5594||5591|5
1626991800000|2021-07-22 22:10:00|5595||5594||5595||5594||0
1626992400000|2021-07-22 22:20:00|5595||5592||5595||5592||90
1626992700000|2021-07-22 22:25:00|5595||5594||5596||5594||760
1626993000000|2021-07-22 22:30:00|||||||||6
1626993600000|2021-07-22 22:40:00||5592||5592||5592||5592|0
1626993900000|2021-07-22 22:45:00|5596|5595|5596|5595|5596|5595|5596|5595|453
1626994200000|2021-07-22 22:50:00|||||||||1
1626994500000|2021-07-22 22:55:00|||||||||20
1626994800000|2021-07-22 23:00:00|||||||||20
1626995100000|2021-07-22 23:05:00|||||||||2800
1626995400000|2021-07-22 23:10:00|5597||5597||5597||5597||755
1626995700000|2021-07-22 23:15:00|||||||||343
1626996900000|2021-07-22 23:35:00|||||||||900
1626997200000|2021-07-22 23:40:00|5596||5596||5596||5596||360
1626997500000|2021-07-22 23:45:00|||||||||100
1626997800000|2021-07-22 23:50:00|||||||||201
1626998100000|2021-07-22 23:55:00|||||||||51
1627027200000|2021-07-23 08:00:00|5720|5510|5620|5570|5720|5577|5613|5510|11
1627027500000|2021-07-23 08:05:00|5600||5600||5600||5600||0
1627027800000|2021-07-23 08:10:00||5583||5570||5583||5570|40
1627028100000|2021-07-23 08:15:00|||||||||17
1627028400000|2021-07-23 08:20:00|||||||||4
1627028700000|2021-07-23 08:25:00|||||||||20
1627029000000|2021-07-23 08:30:00|||||||||1
1627029300000|2021-07-23 08:35:00|5620|5588|5620|5600|5620|5600|5620|5588|180
1627029600000|2021-07-23 08:40:00|5613|5570|5619|5570|5620|5592|5613|5570|46
1627029900000|2021-07-23 08:45:00|5620||5619||5620||5619||0
1627030200000|2021-07-23 08:50:00|||||||||1
1627030800000|2021-07-23 09:00:00|||||||||1
1627031100000|2021-07-23 09:05:00|||||||||1
1627031400000|2021-07-23 09:10:00|||||||||25
1627031700000|2021-07-23 09:15:00|5618|5579|5619|5570|5619|5579|5618|5570|4
1627032000000|2021-07-23 09:20:00|5618|5571|5618|5571|5618|5571|5618|5571|2
1627032300000|2021-07-23 09:25:00|5619|5573|5619|5574|5619|5574|5619|5573|1
1627032600000|2021-07-23 09:30:00|||||||||2
1627033200000|2021-07-23 09:40:00||5600||5600||5600||5600|1
1627033500000|2021-07-23 09:45:00|5610|5592|5610|5571|5610|5592|5608|5570|125
1627034100000|2021-07-23 09:55:00|||||||||1
1627034400000|2021-07-23 10:00:00||5597||5571||5597||5571|100
1627034700000|2021-07-23 10:05:00||5570||5571||5571||5570|0
1627035000000|2021-07-23 10:10:00|||||||||1
1627035300000|2021-07-23 10:15:00|5620||5620||5620||5620||10
1627035600000|2021-07-23 10:20:00|5610||5620||5620||5610||7
1627035900000|2021-07-23 10:25:00|5610|5570|5610|5570|5610|5570|5610|5570|1
1627036200000|2021-07-23 10:30:00||5571||5571||5571||5571|0
1627036500000|2021-07-23 10:35:00|||||||||1
1627037400000|2021-07-23 10:50:00||5570||5571||5571||5570|9
1627037700000|2021-07-23 10:55:00|||||||||1
1627038000000|2021-07-23 11:00:00|5600|5575|5610|5600|5610|5600|5600|5575|829
1627038300000|2021-07-23 11:05:00|5609|5602|5610|5602|5610|5602|5609|5602|0
1627038600000|2021-07-23 11:10:00|5608|5603|5608|5605|5608|5605|5608|5603|28
1627038900000|2021-07-23 11:15:00|5606|5604|5604|5602|5606|5604|5604|5600|1195
1627039200000|2021-07-23 11:20:00||5603||5603||5603||5603|1
1627039500000|2021-07-23 11:25:00|5605|5604|5606|5605|5606|5605|5605|5604|344
1627039800000|2021-07-23 11:30:00|5605|5603|5605|5603|5605|5604|5604|5603|546
1627040100000|2021-07-23 11:35:00||5604||5604||5604||5604|6
1627040400000|2021-07-23 11:40:00|5604|5603|5604|5601|5604|5603|5604|5601|237
1627040700000|2021-07-23 11:45:00|5603|5600|5601|5598|5603|5600|5596|5595|2620
1627041000000|2021-07-23 11:50:00|5600|5597|5590|5588|5600|5598|5590|5580|5397
1627041300000|2021-07-23 11:55:00|5593|5589|5595|5591|5595|5591|5593|5589|1660
1627041600000|2021-07-23 12:00:00|5594|5593|5595|5594|5595|5594|5594|5593|9920
1627041900000|2021-07-23 12:05:00|||||||||251
1627042200000|2021-07-23 12:10:00|5596||5596||5596||5596||5764
1627042500000|2021-07-23 12:15:00||5595||5595||5595||5595|258
1627042800000|2021-07-23 12:20:00|5600|5596|5599|5598|5600|5599|5599|5596|1644
1627043100000|2021-07-23 12:25:00|||||||||568
1627043400000|2021-07-23 12:30:00|||||||||360
1627043700000|2021-07-23 12:35:00|5600||5600||5600||5600||1
1627044000000|2021-07-23 12:40:00|5598|5597|5597|5596|5598|5597|5597|5595|1569
1627044300000|2021-07-23 12:45:00|||||||||50
1627044600000|2021-07-23 12:50:00|5598||5598||5598||5598||4
1627044900000|2021-07-23 12:55:00|||||||||269
1627045200000|2021-07-23 13:00:00|5599|5597|5600|5599|5600|5599|5599|5597|4783
1627045500000|2021-07-23 13:05:00|5599|5598|5599|5596|5599|5598|5599|5595|2221
1627045800000|2021-07-23 13:10:00|5600|5597|5601|5600|5601|5600|5600|5596|2578
1627046100000|2021-07-23 13:15:00|5603||5603||5603||5602||1231
1627046400000|2021-07-23 13:20:00|5602|5599|5602|5595|5602|5600|5600|5595|1406
1627046700000|2021-07-23 13:25:00|5603|5596|5589|5582|5603|5596|5588|5582|2819
1627047000000|2021-07-23 13:30:00|5598|5585|5588|5587|5602|5592|5581|5580|458922
1627047300000|2021-07-23 13:35:00|5589|5588|5591|5590|5595|5594|5585|5584|229675
1627047600000|2021-07-23 13:40:00|5590|5589|5583|5582|5590|5589|5583|5582|276915
1627047900000|2021-07-23 13:45:00|5584|5583|5581|5580|5584|5583|5574|5573|470949
1627048200000|2021-07-23 13:50:00|5582|5581|5591|5590|5591|5590|5581|5580|164435
1627048500000|2021-07-23 13:55:00|5590|5589|5586|5585|5591|5590|5581|5580|122307
1627048800000|2021-07-23 14:00:00|5587|5586|5582|5581|5589|5588|5580|5579|167743
1627049100000|2021-07-23 14:05:00|5583|5582|5584|5583|5588|5587|5582|5582|127842
1627049400000|2021-07-23 14:10:00|5585|5584|5582|5581|5586|5585|5581|5580|174910
1627049700000|2021-07-23 14:15:00|5581|5580|5576|5575|5582|5581|5574|5573|345417
1627050000000|2021-07-23 14:20:00|5575|5574|5575|5574|5578|5577|5574|5573|164638
1627050300000|2021-07-23 14:25:00|5574|5573|5570|5569|5575|5574|5569|5568|220948
1627050600000|2021-07-23 14:30:00|5571|5570|5570|5569|5572|5571|5565|5564|218480
1627050900000|2021-07-23 14:35:00|5569|5568|5569|5568|5576|5575|5568|5567|157698
1627051200000|2021-07-23 14:40:00|5570|5569|5577|5576|5578|5577|5570|5569|164615
1627051500000|2021-07-23 14:45:00|5578|5577|5582|5581|5584|5583|5575|5574|196164
1627051800000|2021-07-23 14:50:00|5583|5582|5587|5586|5587|5586|5582|5581|119564
1627052100000|2021-07-23 14:55:00|5588|5587|5585|5584|5590|5589|5584|5583|140239
1627052400000|2021-07-23 15:00:00|5586|5585|5587|5586|5588|5587|5585|5584|176477
1627052700000|2021-07-23 15:05:00|5586|5585|5582|5581|5586|5585|5582|5581|144073
1627053000000|2021-07-23 15:10:00|5581|5580|5585|5584|5587|5586|5581|5580|199128
1627053300000|2021-07-23 15:15:00|5584|5583|5590|5589|5591|5590|5584|5583|137906
1627053600000|2021-07-23 15:20:00|5589|5588|5588|5587|5590|5589|5586|5585|100440
1627053900000|2021-07-23 15:25:00|5587|5586|5586|5585|5588|5587|5585|5584|93852
1627054200000|2021-07-23 15:30:00|5585|5584|5577|5576|5587|5586|5576|5575|185570
1627054500000|2021-07-23 15:35:00|5578|5577|5576|5575|5581|5580|5576|5575|178023
1627054800000|2021-07-23 15:40:00|5577|5576|5575|5574|5579|5578|5574|5573|151267
1627055100000|2021-07-23 15:45:00|5574|5573|5576|5575|5579|5578|5574|5573|73389
1627055400000|2021-07-23 15:50:00|5577|5576|5574|5573|5577|5576|5573|5572|97671
1627055700000|2021-07-23 15:55:00|5575|5574|5572|5571|5575|5574|5571|5570|109679
1627056000000|2021-07-23 16:00:00|5573|5572|5573|5572|5575|5574|5573|5572|88993
1627056300000|2021-07-23 16:05:00|5572|5571|5573|5572|5575|5574|5572|5571|106367
1627056600000|2021-07-23 16:10:00|5574|5573|5575|5574|5577|5576|5574|5573|155600
1627056900000|2021-07-23 16:15:00|5576|5575|5575|5574|5576|5575|5575|5574|82219
1627057200000|2021-07-23 16:20:00|5576|5575|5579|5578|5580|5579|5576|5575|143924
1627057500000|2021-07-23 16:25:00|5578|5577|5579|5578|5579|5578|5576|5575|79376
1627057800000|2021-07-23 16:30:00|5580|5579|5580|5579|5581|5580|5578|5577|129724
1627058100000|2021-07-23 16:35:00|5581|5580|5582|5581|5582|5581|5581|5580|88107
1627058400000|2021-07-23 16:40:00|5581|5580|5582|5581|5582|5581|5580|5579|78718
1627058700000|2021-07-23 16:45:00|5581|5580|5578|5577|5581|5580|5578|5577|60892
1627059000000|2021-07-23 16:50:00|5577|5576|5579|5578|5579|5578|5577|5576|118776
1627059300000|2021-07-23 16:55:00|5578|5577|5582|5581|5582|5581|5578|5577|112571
1627059600000|2021-07-23 17:00:00|5583|5582|5583|5582|5583|5582|5583|5582|48951
1627059900000|2021-07-23 17:05:00|5584|5583|5582|5581|5584|5583|5582|5581|75616
1627060200000|2021-07-23 17:10:00|5583|5582|5583|5582|5583|5582|5582|5581|128930
1627060500000|2021-07-23 17:15:00|5584|5583|5586|5585|5586|5585|5583|5582|40550
1627060800000|2021-07-23 17:20:00|5585|5584|5581|5580|5586|5585|5581|5580|130472
1627061100000|2021-07-23 17:25:00|5580|5579|5577|5576|5581|5580|5577|5576|116655
1627061400000|2021-07-23 17:30:00|5578|5577|5578|5577|5579|5578|5577|5577|81715
1627061700000|2021-07-23 17:35:00|5579|5578|5579|5578|5579|5578|5575|5574|340351
1627062000000|2021-07-23 17:40:00|5578|5577|5577|5576|5578|5577|5575|5574|122395
1627062300000|2021-07-23 17:45:00|5578|5577|5579|5578|5580|5579|5578|5577|91150
1627062600000|2021-07-23 17:50:00|5580|5579|5579|5578|5580|5579|5577|5576|78163
1627062900000|2021-07-23 17:55:00|5580|5579|5578|5577|5581|5580|5578|5577|67913
1627063200000|2021-07-23 18:00:00|5577|5576|5575|5574|5577|5576|5574|5573|119007
1627063500000|2021-07-23 18:05:00|5576|5575|5575|5574|5576|5575|5574|5573|77731
1627063800000|2021-07-23 18:10:00|5576|5575|5578|5577|5578|5577|5576|5575|52202
1627064100000|2021-07-23 18:15:00|5579|5578|5578|5577|5579|5578|5578|5577|59167
1627064400000|2021-07-23 18:20:00|5579|5578|5579|5578|5579|5578|5578|5577|51119
1627064700000|2021-07-23 18:25:00|5580|5579|5582|5581|5582|5581|5580|5579|79555
1627065000000|2021-07-23 18:30:00|5583|5582|5580|5579|5583|5582|5580|5579|45624
1627065300000|2021-07-23 18:35:00|5579|5578|5582|5581|5582|5581|5578|5577|65818
1627065600000|2021-07-23 18:40:00|5581|5580|5584|5583|5584|5583|5581|5580|62814
1627065900000|2021-07-23 18:45:00|5583|5582|5583|5582|5583|5582|5583|5582|43704
1627066200000|2021-07-23 18:50:00|5584|5583|5584|5583|5584|5583|5582|5581|75728
1627066500000|2021-07-23 18:55:00|||||||||46429
1627066800000|2021-07-23 19:00:00|5585|5584|5584|5583|5586|5585|5584|5583|52440
1627067100000|2021-07-23 19:05:00|5583|5582|5586|5585|5587|5586|5583|5582|76193
1627067400000|2021-07-23 19:10:00|5587|5586|5585|5584|5587|5586|5585|5584|136774
1627067700000|2021-07-23 19:15:00|5586|5585|5587|5586|5587|5586|5586|5585|69188
1627068000000|2021-07-23 19:20:00|5586|5585|5584|5583|5586|5585|5583|5582|80292
1627068300000|2021-07-23 19:25:00|5585|5584|5588|5587|5588|5587|5584|5584|96403
1627068600000|2021-07-23 19:30:00|5589|5588|5592|5591|5592|5591|5589|5588|117783
1627068900000|2021-07-23 19:35:00|5591|5590|5595|5594|5595|5594|5591|5590|130145
1627069200000|2021-07-23 19:40:00|5594|5593|5601|5600|5602|5601|5594|5593|298409
1627069500000|2021-07-23 19:45:00|5602|5601|5599|5598|5603|5602|5598|5597|223836
1627069800000|2021-07-23 19:50:00|5600|5599|5595|5594|5600|5599|5595|5594|250615
1627070100000|2021-07-23 19:55:00|5594|5593|5588|5587|5594|5593|5587|5586|498768
1627070400000|2021-07-23 20:00:00|5589|5585|5592|5585|5604|5585|5587|5583|353246
1627070700000|2021-07-23 20:05:00|5599||5599||5599||5590||1845
1627071000000|2021-07-23 20:10:00|5590|5586|5598|5586|5599|5586|5590|5586|3071
1627071300000|2021-07-23 20:15:00|5596||5598||5598||5596||9
1627071600000|2021-07-23 20:20:00|5597||5597||5597||5596||7
1627071900000|2021-07-23 20:25:00|5590|5587|5596|5587|5597|5587|5590|5587|94
1627072200000|2021-07-23 20:30:00||5588||5588||5588||5588|6
1627072500000|2021-07-23 20:35:00|5588|5587|5588|5587|5588|5587|5588|5587|879
1627072800000|2021-07-23 20:40:00|5587|5586|5587|5586|5587|5586|5587|5586|390
1627073100000|2021-07-23 20:45:00|||||||||250
1627073400000|2021-07-23 20:50:00|5588||5588||5588||5588||387
1627073700000|2021-07-23 20:55:00|||||||||28
1627286400000|2021-07-26 08:00:00|5755|5455|5580|5560|5755|5583|5580|5455|290
1627286700000|2021-07-26 08:05:00|||||||||7
1627287000000|2021-07-26 08:10:00|||||||||10
1627287600000|2021-07-26 08:20:00|5578|5565|5592|5560|5592|5565|5566|5560|199
1627287900000|2021-07-26 08:25:00|5604||5592||5604||5592||0
1627288200000|2021-07-26 08:30:00|||||||||1
1627288500000|2021-07-26 08:35:00|||||||||14
1627288800000|2021-07-26 08:40:00|||||||||6
1627289400000|2021-07-26 08:50:00||5566||5566||5566||5566|11
1627289700000|2021-07-26 08:55:00|5604||5592||5604||5592||1
1627290300000|2021-07-26 09:05:00|5604||5592||5604||5592||0
1627290600000|2021-07-26 09:10:00|||||||||8
1627291200000|2021-07-26 09:20:00|5604|5576|5604|5566|5604|5576|5592|5566|58
1627291500000|2021-07-26 09:25:00|5589|5568|5604|5566|5604|5573|5588|5566|196
1627291800000|2021-07-26 09:30:00|5597|5586|5604|5570|5604|5586|5586|5560|206
1627292100000|2021-07-26 09:35:00|5587||5604||5604||5584||14
1627292700000|2021-07-26 09:45:00|5603||5603||5603||5603||0
1627293000000|2021-07-26 09:50:00||5566||5566||5566||5566|1
1627293600000|2021-07-26 10:00:00|||||||||2
1627293900000|2021-07-26 10:05:00|5582|5575|5603|5565|5603|5575|5582|5565|44
1627294500000|2021-07-26 10:15:00|5581|5581|5603|5565|5603|5581|5581|5565|109
1627294800000|2021-07-26 10:20:00|5596||5603||5603||5596||18
1627295100000|2021-07-26 10:25:00|5581|5566|5582|5565|5604|5566|5581|5565|10
1627296000000|2021-07-26 10:40:00|||||||||4
1627296300000|2021-07-26 10:45:00|||||||||8
1627296600000|2021-07-26 10:50:00|5604|5573|5581|5573|5604|5573|5581|5573|5
1627296900000|2021-07-26 10:55:00|5582|5565|5581|5570|5582|5570|5581|5565|2
1627297200000|2021-07-26 11:00:00|5583|5575|5586|5575|5586|5579|5583|5575|360
1627297500000|2021-07-26 11:05:00|5583|5574|5583|5575|5583|5575|5583|5574|57
1627297800000|2021-07-26 11:10:00|5582|5574|5582|5576|5582|5576|5582|5574|35
1627298100000|2021-07-26 11:15:00|5581|5575|5578|5577|5581|5578|5578|5574|202
1627298400000|2021-07-26 11:20:00|5581||5581||5581||5581||2
1627298700000|2021-07-26 11:25:00|5580|5578|5580|5578|5580|5578|5580|5578|178
1627299300000|2021-07-26 11:35:00||5577||5577||5577||5577|2
1627299600000|2021-07-26 11:40:00||5578||5577||5578||5577|29
1627299900000|2021-07-26 11:45:00|||||||||6
1627300200000|2021-07-26 11:50:00|5579|5575|5577|5575|5579|5575|5577|5575|1189
1627300500000|2021-07-26 11:55:00|5579|5570|5580|5577|5582|5577|5579|5570|307
1627300800000|2021-07-26 12:00:00|5583|5578|5581|5578|5583|5579|5579|5578|11289
1627301100000|2021-07-26 12:05:00|||||||||7
1627301400000|2021-07-26 12:10:00|||||||||56
1627301700000|2021-07-26 12:15:00||5579||5579||5579||5579|14
1627302000000|2021-07-26 12:20:00|5582|5580|5584|5581|5584|5581|5582|5580|285
1627302300000|2021-07-26 12:25:00|5585|5582|5584|5581|5585|5583|5583|5581|1708
1627302600000|2021-07-26 12:30:00|5583||5582||5583||5582||17
1627302900000|2021-07-26 12:35:00|5583||5582||5583||5582||114
1627303200000|2021-07-26 12:40:00|5581|5580|5581|5579|5581|5580|5581|5579|10020
1627303500000|2021-07-26 12:45:00|5580|5578|5579|5577|5580|5578|5579|5577|586
1627303800000|2021-07-26 12:50:00|5580|5578|5580|5579|5580|5579|5580|5578|1010
1627304100000|2021-07-26 12:55:00|5581|5578|5581|5578|5581|5578|5580|5578|1990
1627304400000|2021-07-26 13:00:00|||||||||110
1627304700000|2021-07-26 13:05:00|5580||5580||5580||5580||332
1627305000000|2021-07-26 13:10:00|5581|5579|5581|5580|5581|5580|5581|5579|213
1627305300000|2021-07-26 13:15:00|5582|5581|5586|5583|5586|5583|5582|5581|2983
1627305600000|2021-07-26 13:20:00|5585|5582|5586|5584|5586|5585|5584|5582|774
1627305900000|2021-07-26 13:25:00|5591|5583|5590|5583|5591|5588|5590|5583|921
1627306200000|2021-07-26 13:30:00|5589|5584|5590|5589|5591|5590|5578|5577|385661
1627306500000|2021-07-26 13:35:00|5591|5590|5589|5588|5594|5593|5584|5583|177922
1627306800000|2021-07-26 13:40:00|5590|5589|5582|5581|5591|5590|5579|5578|227016
1627307100000|2021-07-26 13:45:00|5583|5582|5581|5580|5585|5584|5577|5576|234948
1627307400000|2021-07-26 13:50:00|5580|5579|5564|5563|5580|5579|5564|5563|389274
1627307700000|2021-07-26 13:55:00|5565|5564|5564|5563|5570|5569|5564|5563|202620
1627308000000|2021-07-26 14:00:00|5565|5564|5566|5565|5567|5566|5562|5561|238621
1627308300000|2021-07-26 14:05:00|5567|5566|5561|5560|5567|5566|5559|5558|281830
1627308600000|2021-07-26 14:10:00|5562|5561|5558|5557|5562|5561|5557|5556|200505
1627308900000|2021-07-26 14:15:00|5559|5558|5562|5561|5564|5563|5557|5556|124519
1627309200000|2021-07-26 14:20:00|5561|5560|5561|5560|5562|5561|5558|5557|126114
1627309500000|2021-07-26 14:25:00|5560|5559|5562|5561|5566|5565|5560|5559|145994
1627309800000|2021-07-26 14:30:00|5563|5562|5562|5561|5566|5565|5562|5561|106001
1627310100000|2021-07-26 14:35:00|5563|5562|5565|5564|5568|5567|5563|5562|148685
1627310400000|2021-07-26 14:40:00|5564|5563|5563|5562|5566|5565|5561|5560|163632
1627310700000|2021-07-26 14:45:00|5564|5563|5569|5568|5570|5569|5564|5563|133175
1627311000000|2021-07-26 14:50:00|5570|5569|5568|5567|5570|5569|5567|5566|84247
1627311300000|2021-07-26 14:55:00|5569|5568|5575|5574|5576|5575|5569|5568|194050
1627311600000|2021-07-26 15:00:00|5574|5573|5567|5566|5574|5574|5567|5566|131647
1627311900000|2021-07-26 15:05:00|5566|5565|5568|5567|5569|5568|5562|5561|173401
1627312200000|2021-07-26 15:10:00|5569|5568|5566|5565|5569|5568|5566|5565|61860
1627312500000|2021-07-26 15:15:00|5565|5564|5564|5563|5567|5566|5562|5561|139018
1627312800000|2021-07-26 15:20:00|5563|5562|5560|5559|5563|5563|5560|5559|134867
1627313100000|2021-07-26 15:25:00|5561|5560|5564|5563|5567|5566|5560|5560|134083
1627313400000|2021-07-26 15:30:00|5563|5562|5565|5564|5567|5566|5563|5562|96201
1627313700000|2021-07-26 15:35:00|5564|5563|5565|5564|5568|5567|5564|5563|93192
1627314000000|2021-07-26 15:40:00|5564|5563|5561|5560|5564|5564|5561|5560|117969
1627314300000|2021-07-26 15:45:00|5560|5559|5560|5559|5563|5562|5559|5558|120048
1627314600000|2021-07-26 15:50:00|5561|5560|5561|5560|5563|5562|5561|5560|128735
1627314900000|2021-07-26 15:55:00|5560|5559|5562|5561|5562|5561|5560|5559|103049
1627315200000|2021-07-26 16:00:00|5561|5560|5561|5560|5564|5563|5561|5560|116675
1627315500000|2021-07-26 16:05:00|5560|5559|5559|5558|5560|5559|5558|5557|68647
1627315800000|2021-07-26 16:10:00|5560|5559|5559|5558|5560|5559|5558|5557|72845
1627316100000|2021-07-26 16:15:00|5560|5559|5560|5559|5560|5559|5559|5558|111346
1627316400000|2021-07-26 16:20:00|5559|5558|5558|5557|5560|5559|5558|5557|66875
1627316700000|2021-07-26 16:25:00|5557|5556|5557|5556|5558|5557|5555|5554|184061
1627317000000|2021-07-26 16:30:00|5558|5557|5560|5559|5560|5559|5558|5557|113719
1627317300000|2021-07-26 16:35:00|5561|5560|5559|5558|5562|5561|5559|5558|91542
1627317600000|2021-07-26 16:40:00|5560|5559|5562|5561|5562|5561|5560|5559|60897
1627317900000|2021-07-26 16:45:00|5563|5562|5563|5562|5564|5563|5563|5562|82777
1627318200000|2021-07-26 16:50:00|5564|5563|5566|5565|5566|5565|5564|5563|80625
1627318500000|2021-07-26 16:55:00|5567|5566|5568|5567|5568|5567|5567|5566|52625
1627318800000|2021-07-26 17:00:00|5569|5568|5568|5567|5570|5569|5568|5567|44971
1627319100000|2021-07-26 17:05:00|5569|5568|5571|5570|5572|5571|5569|5568|76320
1627319400000|2021-07-26 17:10:00|5570|5569|5573|5572|5573|5572|5568|5567|134550
1627319700000|2021-07-26 17:15:00|5574|5573|5575|5574|5575|5574|5573|5572|71224
1627320000000|2021-07-26 17:20:00|5574|5573|5573|5572|5574|5573|5573|5572|45955
1627320300000|2021-07-26 17:25:00|5572|5571|5572|5571|5573|5572|5572|5571|92416
1627320600000|2021-07-26 17:30:00|5573|5572|5570|5569|5574|5573|5570|5569|145911
1627320900000|2021-07-26 17:35:00|5571|5570|5571|5570|5571|5570|5571|5570|46460
1627321200000|2021-07-26 17:40:00|5570|5569|5570|5569|5571|5570|5569|5568|90407
1627321500000|2021-07-26 17:45:00|5571|5570|5570|5569|5571|5570|5570|5569|51402
1627321800000|2021-07-26 17:50:00|5571|5570|5571|5570|5572|5571|5571|5570|69453
1627322100000|2021-07-26 17:55:00|5570|5569|5570|5569|5570|5569|5570|5569|61121
1627322400000|2021-07-26 18:00:00|5571|5570|5571|5570|5573|5572|5571|5570|82455
1627322700000|2021-07-26 18:05:00|5572|5571|5570|5569|5572|5571|5570|5569|91050
1627323000000|2021-07-26 18:10:00|5571|5570|5569|5568|5571|5570|5569|5568|80932
1627323300000|2021-07-26 18:15:00|5570|5569|5570|5569|5571|5570|5568|5567|101061
1627323600000|2021-07-26 18:20:00|5569|5568|5570|5569|5570|5569|5567|5566|109543
1627323900000|2021-07-26 18:25:00|5571|5570|5571|5570|5572|5571|5569|5568|99652
1627324200000|2021-07-26 18:30:00|5572|5571|5576|5575|5576|5575|5572|5571|100368
1627324500000|2021-07-26 18:35:00|5575|5574|5578|5577|5578|5577|5575|5574|40835
1627324800000|2021-07-26 18:40:00|5577|5576|5577|5576|5578|5577|5576|5575|110850
1627325100000|2021-07-26 18:45:00|5576|5575|5576|5575|5576|5575|5574|5573|95960
1627325400000|2021-07-26 18:50:00|5577|5576|5580|5579|5580|5579|5577|5576|82094
1627325700000|2021-07-26 18:55:00|5581|5580|5580|5579|5581|5580|5580|5579|90395
1627326000000|2021-07-26 19:00:00|5579|5578|5580|5579|5580|5579|5579|5578|94591
1627326300000|2021-07-26 19:05:00|5579|5578|5580|5579|5580|5579|5579|5578|38021
1627326600000|2021-07-26 19:10:00|5579|5578|5580|5579|5580|5579|5578|5577|89034
1627326900000|2021-07-26 19:15:00|||||||||35801
1627327200000|2021-07-26 19:20:00|5579|5578|5580|5579|5580|5579|5578|5577|84845
1627327500000|2021-07-26 19:25:00|5579|5578|5579|5578|5579|5578|5579|5578|53366
1627327800000|2021-07-26 19:30:00|5578|5577|5576|5575|5579|5578|5576|5575|96629
1627328100000|2021-07-26 19:35:00|5577|5576|5578|5577|5579|5578|5577|5576|177186
1627328400000|2021-07-26 19:40:00|5577|5576|5575|5574|5577|5576|5575|5574|176306
1627328700000|2021-07-26 19:45:00|5574|5573|5575|5574|5575|5574|5574|5573|135712
1627329000000|2021-07-26 19:50:00|5576|5575|5581|5580|5584|5583|5576|5575|433531
1627329300000|2021-07-26 19:55:00|5580|5579|5578|5577|5582|5581|5576|5575|886035
1627329600000|2021-07-26 20:00:00|5579|5576|5580|5574|5581|5576|5579|5573|792765
1627329900000|2021-07-26 20:05:00|5578||5578||5578||5578||3639
1627330200000|2021-07-26 20:10:00||5577||5577||5577||5577|5299
1627330500000|2021-07-26 20:15:00|5580|5574|5578|5574|5580|5574|5578|5574|1098
1627330800000|2021-07-26 20:20:00|||||||||635
1627331100000|2021-07-26 20:25:00|||||||||12
1627331400000|2021-07-26 20:30:00|5576||5578||5578||5576||539
1627331700000|2021-07-26 20:35:00|||||||||18
1627332000000|2021-07-26 20:40:00|||||||||314
1627332300000|2021-07-26 20:45:00|5577||5578||5578||5577||53
1627332600000|2021-07-26 20:50:00||5575||5575||5575||5575|25
1627332900000|2021-07-26 20:55:00|||||||||62
1627333200000|2021-07-26 21:00:00|||||||||81
1627333500000|2021-07-26 21:05:00|||||||||26
1627333800000|2021-07-26 21:10:00|||||||||93
1627334100000|2021-07-26 21:15:00|||||||||3
1627334400000|2021-07-26 21:20:00|||||||||76
1627334700000|2021-07-26 21:25:00|||||||||69
1627335000000|2021-07-26 21:30:00|||||||||63
1627335300000|2021-07-26 21:35:00|||||||||11
1627335600000|2021-07-26 21:40:00|||||||||4
1627335900000|2021-07-26 21:45:00|5577|5574|5577|5573|5578|5574|5574|5573|2036
1627336200000|2021-07-26 21:50:00|5576|5575|5577|5575|5577|5575|5576|5575|30
1627336500000|2021-07-26 21:55:00|5578||5578||5578||5578||101
1627336800000|2021-07-26 22:00:00|5577||5577||5577||5577||1
1627337100000|2021-07-26 22:05:00|||||||||1
1627337400000|2021-07-26 22:10:00||5574||5574||5574||5574|100
1627338000000|2021-07-26 22:20:00|||||||||2
1627338300000|2021-07-26 22:25:00||5575||5574||5575||5574|25
1627338600000|2021-07-26 22:30:00|5576|5575|5576|5575|5576|5575|5576|5575|16
1627338900000|2021-07-26 22:35:00|||||||||5
1627339200000|2021-07-26 22:40:00|5577||5577||5577||5577||32
1627340100000|2021-07-26 22:55:00|||||||||10
1627340700000|2021-07-26 23:05:00||5576||5575||5576||5575|589
1627341300000|2021-07-26 23:15:00||5576||5576||5576||5576|5
1627341600000|2021-07-26 23:20:00|||||||||6
1627341900000|2021-07-26 23:25:00||5575||5575||5575||5575|1204
1627342200000|2021-07-26 23:30:00|||||||||4
1627342800000|2021-07-26 23:40:00|||||||||2
1627343100000|2021-07-26 23:45:00|||||||||9
1627343700000|2021-07-26 23:55:00||5576||5576||5576||5575|215
1627372800000|2021-07-27 08:00:00|5720|5434|5600|5560|5720|5564|5583|5434|34
1627373100000|2021-07-27 08:05:00|||||||||3
1627373700000|2021-07-27 08:15:00|||||||||10
1627374000000|2021-07-27 08:20:00|5594||5600||5600||5581||64
1627374300000|2021-07-27 08:25:00|||||||||1
1627374900000|2021-07-27 08:35:00|5588||5588||5588||5588||0
1627375200000|2021-07-27 08:40:00|5584||5588||5588||5584||7
1627375500000|2021-07-27 08:45:00|||||||||1
1627375800000|2021-07-27 08:50:00||5571||5560||5571||5560|21
1627376100000|2021-07-27 08:55:00|5586||5588||5588||5580||67
1627376700000|2021-07-27 09:05:00|||||||||20
1627377300000|2021-07-27 09:15:00||5564||5560||5564||5560|20
1627377900000|2021-07-27 09:25:00|||||||||2
1627378200000|2021-07-27 09:30:00|5583|5566|5582|5560|5588|5566|5580|5560|70
1627378500000|2021-07-27 09:35:00|||||||||6
1627378800000|2021-07-27 09:40:00|5588||5580||5588||5580||1
1627379100000|2021-07-27 09:45:00|5588|5571|5588|5560|5588|5571|5579|5560|38
1627379700000|2021-07-27 09:55:00|||||||||3
1627380300000|2021-07-27 10:05:00|5587||5587||5587||5587||0
1627380600000|2021-07-27 10:10:00|5588|5566|5588|5560|5588|5566|5588|5560|10
1627380900000|2021-07-27 10:15:00|||||||||1
1627381200000|2021-07-27 10:20:00|||||||||1
1627381500000|2021-07-27 10:25:00||5571||5560||5571||5560|7
1627381800000|2021-07-27 10:30:00|5587||5579||5587||5579||6
1627382100000|2021-07-27 10:35:00|5588|5572|5579|5572|5588|5572|5579|5572|81
1627382400000|2021-07-27 10:40:00|5588|5573|5588|5573|5588|5573|5588|5573|10
1627383000000|2021-07-27 10:50:00|||||||||9
1627383300000|2021-07-27 10:55:00|5582||5588||5588||5582||86
1627383600000|2021-07-27 11:00:00|5587||5575||5587||5575||228
1627383900000|2021-07-27 11:05:00|5585|5574|5584|5574|5585|5584|5584|5573|1359
1627384200000|2021-07-27 11:10:00|5585|5575|5582|5575|5585|5575|5582|5575|11
1627384500000|2021-07-27 11:15:00||5576||5577||5577||5576|4
1627384800000|2021-07-27 11:20:00|5581|5576|5577|5575|5581|5576|5577|5575|201
1627385100000|2021-07-27 11:25:00|5576|5574|5576|5574|5576|5574|5576|5574|209
1627385400000|2021-07-27 11:30:00||5573||5574||5574||5573|249
1627385700000|2021-07-27 11:35:00|5575|5573|5573|5570|5575|5573|5572|5569|1423
1627386000000|2021-07-27 11:40:00||5571||5571||5571||5571|11
1627386300000|2021-07-27 11:45:00|5574|5572|5575|5574|5577|5574|5574|5572|1205
1627386600000|2021-07-27 11:50:00|5574|5571|5575|5572|5575|5572|5574|5571|111
1627386900000|2021-07-27 11:55:00|5574|5571|5577|5572|5577|5572|5574|5571|7
1627387200000|2021-07-27 12:00:00|5576|5573|5576|5574|5576|5574|5576|5573|8975
1627387500000|2021-07-27 12:05:00|5575|5572|5574|5572|5575|5572|5574|5572|106
1627387800000|2021-07-27 12:10:00|5575||5575||5575||5575||2
1627388100000|2021-07-27 12:15:00|||||||||21
1627388400000|2021-07-27 12:20:00|5573|5571|5573|5571|5573|5572|5573|5571|650
1627388700000|2021-07-27 12:25:00|5574||5581||5581||5574||5
1627389000000|2021-07-27 12:30:00|5575||5574||5575||5574||22
1627389300000|2021-07-27 12:35:00||5572||5571||5572||5571|43
1627389600000|2021-07-27 12:40:00||5572||5571||5572||5571|13
1627389900000|2021-07-27 12:45:00|||||||||23
1627390200000|2021-07-27 12:50:00|5573||5573||5573||5573||308
1627390500000|2021-07-27 12:55:00|5575|5573|5578|5574|5585|5574|5575|5573|814
1627390800000|2021-07-27 13:00:00|5577|5575|5578|5574|5584|5575|5577|5574|920
1627391100000|2021-07-27 13:05:00|5579|5573|5577|5575|5579|5575|5575|5573|737
1627391400000|2021-07-27 13:10:00|5580|5576|5578|5574|5584|5578|5577|5574|1508
1627391700000|2021-07-27 13:15:00|5576|5571|5581|5577|5581|5577|5574|5571|711
1627392000000|2021-07-27 13:20:00|5583|5576|5585|5571|5585|5576|5583|5571|395
1627392300000|2021-07-27 13:25:00|5581|5577|5580|5570|5581|5579|5572|5570|2977
1627392600000|2021-07-27 13:30:00|5579|5569|5565|5564|5579|5569|5558|5557|493835
1627392900000|2021-07-27 13:35:00|5566|5565|5550|5549|5567|5566|5548|5547|487518
1627393200000|2021-07-27 13:40:00|5549|5548|5570|5569|5573|5572|5549|5548|261258
1627393500000|2021-07-27 13:45:00|5571|5570|5580|5579|5580|5579|5567|5566|177880
1627393800000|2021-07-27 13:50:00|5581|5580|5584|5583|5588|5587|5579|5578|203533
1627394100000|2021-07-27 13:55:00|5583|5582|5589|5588|5593|5592|5581|5580|225525
1627394400000|2021-07-27 14:00:00|5588|5587|5598|5597|5598|5597|5587|5586|227508
1627394700000|2021-07-27 14:05:00|5599|5598|5603|5602|5604|5603|5599|5598|187423
1627395000000|2021-07-27 14:10:00|5604|5603|5607|5606|5609|5608|5603|5602|154080
1627395300000|2021-07-27 14:15:00|5606|5605|5605|5604|5609|5608|5601|5600|131577
1627395600000|2021-07-27 14:20:00|5604|5603|5604|5603|5606|5605|5601|5600|129393
1627395900000|2021-07-27 14:25:00|5603|5602|5602|5601|5604|5603|5600|5599|125577
1627396200000|2021-07-27 14:30:00|5601|5600|5606|5605|5608|5607|5601|5600|133571
1627396500000|2021-07-27 14:35:00|5605|5604|5610|5609|5611|5610|5605|5604|211120
1627396800000|2021-07-27 14:40:00|5609|5608|5606|5605|5612|5611|5605|5604|122625
1627397100000|2021-07-27 14:45:00|5607|5606|5605|5604|5609|5608|5604|5603|138792
1627397400000|2021-07-27 14:50:00|5604|5603|5608|5607|5610|5609|5601|5600|168061
1627397700000|2021-07-27 14:55:00|5609|5608|5607|5606|5611|5610|5607|5606|123010
1627398000000|2021-07-27 15:00:00|5606|5605|5609|5608|5610|5609|5605|5604|146032
1627398300000|2021-07-27 15:05:00|5610|5609|5613|5612|5614|5613|5609|5608|126880
1627398600000|2021-07-27 15:10:00|5612|5611|5617|5616|5618|5617|5612|5611|118545
1627398900000|2021-07-27 15:15:00|5616|5615|5616|5615|5622|5621|5615|5614|186285
1627399200000|2021-07-27 15:20:00|5615|5614|5616|5615|5620|5619|5614|5613|120978
1627399500000|2021-07-27 15:25:00|5615|5614|5616|5615|5618|5617|5612|5611|150273
1627399800000|2021-07-27 15:30:00|5615|5614|5618|5617|5618|5617|5608|5607|202175
1627400100000|2021-07-27 15:35:00|5619|5618|5622|5621|5624|5623|5619|5618|190328
1627400400000|2021-07-27 15:40:00|5623|5622|5631|5630|5631|5630|5621|5620|236874
1627400700000|2021-07-27 15:45:00|5632|5631|5632|5631|5632|5631|5628|5627|151114
1627401000000|2021-07-27 15:50:00|5633|5632|5627|5626|5634|5633|5627|5626|171725
1627401300000|2021-07-27 15:55:00|5626|5625|5623|5622|5626|5625|5622|5621|97109
1627401600000|2021-07-27 16:00:00|5622|5621|5629|5628|5630|5629|5621|5620|96592
1627401900000|2021-07-27 16:05:00|5630|5629|5626|5625|5630|5629|5624|5623|103127
1627402200000|2021-07-27 16:10:00|5625|5624|5620|5619|5625|5624|5618|5617|112743
1627402500000|2021-07-27 16:15:00|5619|5618|5624|5623|5624|5623|5619|5618|74570
1627402800000|2021-07-27 16:20:00|5625|5624|5621|5620|5625|5624|5621|5620|49595
1627403100000|2021-07-27 16:25:00|5622|5621|5617|5616|5622|5621|5617|5616|159941
1627403400000|2021-07-27 16:30:00|5616|5615|5623|5622|5623|5622|5616|5615|114947
1627403700000|2021-07-27 16:35:00|5622|5621|5619|5618|5622|5621|5619|5618|37383
1627404000000|2021-07-27 16:40:00|5620|5619|5620|5619|5620|5619|5617|5616|95333
1627404300000|2021-07-27 16:45:00|5621|5620|5619|5618|5621|5620|5618|5617|60100
1627404600000|2021-07-27 16:50:00|5620|5619|5621|5620|5621|5620|5619|5618|64668
1627404900000|2021-07-27 16:55:00|5622|5621|5621|5620|5623|5622|5620|5619|64587
1627405200000|2021-07-27 17:00:00|5620|5619|5620|5619|5621|5620|5620|5619|60344
1627405500000|2021-07-27 17:05:00|5621|5620|5622|5621|5624|5623|5621|5620|87016
1627405800000|2021-07-27 17:10:00|5623|5622|5624|5623|5625|5624|5622|5621|79801
1627406100000|2021-07-27 17:15:00|5623|5622|5626|5625|5626|5625|5622|5621|85492
1627406400000|2021-07-27 17:20:00|5625|5624|5625|5624|5625|5624|5623|5622|80236
1627406700000|2021-07-27 17:25:00|5624|5623|5622|5621|5624|5623|5622|5621|50697
1627407000000|2021-07-27 17:30:00|5623|5622|5620|5619|5623|5622|5619|5618|118988
1627407300000|2021-07-27 17:35:00|5621|5620|5624|5623|5624|5623|5620|5619|86374
1627407600000|2021-07-27 17:40:00|5623|5622|5623|5622|5623|5622|5621|5620|94705
1627407900000|2021-07-27 17:45:00|5622|5621|5623|5622|5624|5623|5621|5620|90085
1627408200000|2021-07-27 17:50:00|5622|5621|5622|5621|5623|5622|5621|5620|61009
1627408500000|2021-07-27 17:55:00|5621|5620|5618|5617|5621|5620|5617|5616|135609
1627408800000|2021-07-27 18:00:00|5617|5616|5616|5615|5617|5616|5614|5613|100719
1627409100000|2021-07-27 18:05:00|5615|5614|5613|5612|5615|5614|5612|5611|53137
1627409400000|2021-07-27 18:10:00|5614|5613|5615|5614|5616|5615|5613|5612|80428
1627409700000|2021-07-27 18:15:00|5616|5615|5616|5615|5618|5617|5615|5614|62842
1627410000000|2021-07-27 18:20:00|5615|5614|5615|5614|5615|5614|5614|5613|80225
1627410300000|2021-07-27 18:25:00|5614|5613|5613|5612|5614|5613|5612|5611|62314
1627410600000|2021-07-27 18:30:00|5612|5611|5610|5609|5612|5611|5609|5608|55534
1627410900000|2021-07-27 18:35:00|5611|5610|5610|5609|5611|5610|5609|5608|46442
1627411200000|2021-07-27 18:40:00|5609|5608|5607|5606|5610|5609|5607|5606|63087
1627411500000|2021-07-27 18:45:00|5608|5607|5606|5605|5609|5608|5606|5605|55413
1627411800000|2021-07-27 18:50:00|5607|5606|5606|5605|5609|5608|5605|5604|98398
1627412100000|2021-07-27 18:55:00|5605|5604|5607|5606|5609|5608|5605|5604|87302
1627412400000|2021-07-27 19:00:00|5608|5607|5605|5604|5608|5607|5605|5604|70288
1627412700000|2021-07-27 19:05:00|5604|5603|5603|5602|5605|5604|5602|5601|47330
1627413000000|2021-07-27 19:10:00|5604|5603|5606|5605|5606|5605|5603|5602|67277
1627413300000|2021-07-27 19:15:00|5605|5604|5604|5603|5605|5604|5603|5602|71696
1627413600000|2021-07-27 19:20:00|5605|5604|5605|5604|5606|5605|5604|5603|67543
1627413900000|2021-07-27 19:25:00|5606|5605|5604|5603|5606|5605|5603|5602|62804
1627414200000|2021-07-27 19:30:00|5603|5602|5604|5603|5606|5605|5603|5602|125845
1627414500000|2021-07-27 19:35:00|5605|5604|5609|5608|5610|5609|5605|5604|155172
1627414800000|2021-07-27 19:40:00|5610|5609|5612|5611|5613|5612|5608|5607|172722
1627415100000|2021-07-27 19:45:00|5613|5612|5614|5613|5615|5614|5612|5611|168371
1627415400000|2021-07-27 19:50:00|5615|5614|5619|5618|5620|5619|5614|5613|405498
1627415700000|2021-07-27 19:55:00|5620|5619|5621|5620|5623|5622|5617|5616|810613
1627416000000|2021-07-27 20:00:00|5622|5619|5620|5612|5625|5619|5620|5608|308861
1627416300000|2021-07-27 20:05:00|5621|5620|5621|5612|5621|5620|5621|5612|492
1627416600000|2021-07-27 20:10:00|||||||||133
1627416900000|2021-07-27 20:15:00|5620|5620|5621|5620|5621|5620|5620|5612|11249
1627417200000|2021-07-27 20:20:00|5620|5612|5621|5620|5621|5620|5620|5612|675
1627417500000|2021-07-27 20:25:00|5620|5612|5621|5612|5621|5612|5620|5612|248
1627417800000|2021-07-27 20:30:00|||||||||10
1627418100000|2021-07-27 20:35:00|||||||||39
1627418400000|2021-07-27 20:40:00|||||||||162
1627418700000|2021-07-27 20:45:00|5620||5618||5620||5618||209
1627419000000|2021-07-27 20:50:00|5620||5620||5620||5620||14
1627419300000|2021-07-27 20:55:00|||||||||2
1627419600000|2021-07-27 21:00:00|||||||||30
1627419900000|2021-07-27 21:05:00|||||||||324
1627420200000|2021-07-27 21:10:00|5616||5616||5616||5616||58
1627420500000|2021-07-27 21:15:00||5613||5613||5613||5613|769
1627420800000|2021-07-27 21:20:00|||||||||13
1627421100000|2021-07-27 21:25:00|||||||||28
1627421400000|2021-07-27 21:30:00||5615||5613||5615||5613|161
1627421700000|2021-07-27 21:35:00|||||||||125
1627422000000|2021-07-27 21:40:00|||||||||30
1627422300000|2021-07-27 21:45:00|||||||||70
1627422600000|2021-07-27 21:50:00|||||||||31
1627422900000|2021-07-27 21:55:00|5615|5612|5616|5612|5616|5612|5615|5612|109
1627423200000|2021-07-27 22:00:00|||||||||106
1627423500000|2021-07-27 22:05:00|||||||||13
1627423800000|2021-07-27 22:10:00|5620|5613|5620|5613|5620|5613|5620|5613|195
1627424100000|2021-07-27 22:15:00||5612||5612||5612||5612|2
1627426200000|2021-07-27 22:50:00|||||||||50
1627426500000|2021-07-27 22:55:00||5616||5612||5616||5612|67
1627427400000|2021-07-27 23:10:00|||||||||15
1627428300000|2021-07-27 23:25:00||5619||5619||5619||5619|0
1627428600000|2021-07-27 23:30:00||5612||5612||5612||5612|0
1627428900000|2021-07-27 23:35:00|5615||5615||5615||5615||24
1627429200000|2021-07-27 23:40:00|||||||||97
1627429500000|2021-07-27 23:45:00|||||||||72
1627430100000|2021-07-27 23:55:00|5620|5610|5620|5612|5620|5612|5620|5610|895
1627459200000|2021-07-28 08:00:00|5720|5562|5640|5600|5720|5602|5622|5562|3
1627459500000|2021-07-28 08:05:00|||||||||5
1627460100000|2021-07-28 08:15:00|||||||||2
1627461600000|2021-07-28 08:40:00||5608||5600||5608||5600|31
1627462200000|2021-07-28 08:50:00|5639||5639||5639||5639||0
1627462800000|2021-07-28 09:00:00|||||||||36
1627463400000|2021-07-28 09:10:00||5612||5600||5612||5600|8
1627464300000|2021-07-28 09:25:00|5625||5630||5630||5625||0
1627465500000|2021-07-28 09:45:00||5620||5620||5620||5620|22
1627465800000|2021-07-28 09:50:00|||||||||5
1627466100000|2021-07-28 09:55:00|5640|5621|5650|5620|5650|5630|5640|5620|500
1627466400000|2021-07-28 10:00:00|||||||||1
1627466700000|2021-07-28 10:05:00|5649||5650||5650||5649||1
1627467000000|2021-07-28 10:10:00|5649||5649||5649||5649||2
1627467300000|2021-07-28 10:15:00|5650||5650||5650||5650||0
1627467600000|2021-07-28 10:20:00|5649||5650||5650||5649||11
1627467900000|2021-07-28 10:25:00|5649|5625|5650|5625|5650|5630|5649|5625|10
1627468200000|2021-07-28 10:30:00|5649||5649||5649||5649||16
1627468500000|2021-07-28 10:35:00|5650||5650||5650||5646||11
1627468800000|2021-07-28 10:40:00|5649||5649||5649||5643||6
1627469100000|2021-07-28 10:45:00|5633|5626|5650|5625|5650|5627|5633|5625|100
1627469400000|2021-07-28 10:50:00|5647|5629|5650|5620|5650|5640|5640|5620|548
1627469700000|2021-07-28 10:55:00|5649||5649||5649||5649||2
1627470000000|2021-07-28 11:00:00|5635|5625|5624|5620|5635|5625|5624|5620|527
1627470300000|2021-07-28 11:05:00||5621||5621||5622||5621|126
1627470600000|2021-07-28 11:10:00|5623|5622|5627|5623|5627|5623|5623|5622|71
1627470900000|2021-07-28 11:15:00|5624||5624||5624||5623||102
1627471200000|2021-07-28 11:20:00|5623|5622|5622|5621|5623|5623|5622|5621|801
1627471500000|2021-07-28 11:25:00|5621|5620|5622|5620|5622|5620|5621|5620|315
1627471800000|2021-07-28 11:30:00|5621|5621|5621|5620|5621|5621|5621|5620|250
1627472100000|2021-07-28 11:35:00|5622|5621|5617|5610|5624|5621|5617|5600|1387
1627472400000|2021-07-28 11:40:00||5609||5609||5610||5609|265
1627472700000|2021-07-28 11:45:00|5609|5606|5608|5607|5609|5607|5608|5600|180
1627473000000|2021-07-28 11:50:00||5601||5607||5607||5601|635
1627473300000|2021-07-28 11:55:00|5607|5606|5602|5601|5607|5606|5602|5600|232
1627473600000|2021-07-28 12:00:00|5604|5600|5608|5605|5608|5605|5604|5600|14476
1627473900000|2021-07-28 12:05:00||5606||5605||5606||5605|331
1627474200000|2021-07-28 12:10:00|5606||5608||5608||5606||153
1627474500000|2021-07-28 12:15:00|||||||||23
1627474800000|2021-07-28 12:20:00|5611|5606|5609|5608|5611|5608|5608|5605|422
1627475100000|2021-07-28 12:25:00|5608|5606|5618|5606|5618|5608|5602|5600|2908
1627475400000|2021-07-28 12:30:00|5614|5605|5610|5605|5618|5605|5605|5602|413
1627475700000|2021-07-28 12:35:00|5614|5606|5613|5605|5614|5610|5613|5605|3279
1627476000000|2021-07-28 12:40:00|5612||5612||5612||5612||9
1627476300000|2021-07-28 12:45:00|5613||5611||5613||5611||2
1627476600000|2021-07-28 12:50:00|5608|5606|5611|5607|5611|5607|5607|5606|517
1627476900000|2021-07-28 12:55:00||5608||5607||5608||5607|411
1627477200000|2021-07-28 13:00:00|5612|5605|5611|5605|5612|5605|5611|5605|204
1627477500000|2021-07-28 13:05:00|5612|5607|5612|5611|5612|5611|5611|5607|827
1627477800000|2021-07-28 13:10:00|5619|5609|5617|5612|5622|5613|5612|5609|128
1627478100000|2021-07-28 13:15:00|5616|5611|5618|5614|5619|5618|5612|5608|1602
1627478400000|2021-07-28 13:20:00|5620|5616|5622|5614|5622|5616|5619|5614|613
1627478700000|2021-07-28 13:25:00|5621|5615|5629|5614|5629|5627|5621|5610|2220
1627479000000|2021-07-28 13:30:00|5628|5610|5605|5604|5629|5626|5596|5595|521548
1627479300000|2021-07-28 13:35:00|5606|5603|5627|5626|5628|5627|5606|5603|173474
1627479600000|2021-07-28 13:40:00|5626|5625|5621|5620|5632|5631|5620|5619|179687
1627479900000|2021-07-28 13:45:00|5620|5619|5608|5607|5623|5622|5607|5606|227400
1627480200000|2021-07-28 13:50:00|5607|5606|5613|5612|5614|5613|5605|5604|181024
1627480500000|2021-07-28 13:55:00|5612|5611|5607|5606|5612|5611|5606|5605|143809
1627480800000|2021-07-28 14:00:00|5608|5607|5609|5608|5612|5611|5607|5606|144397
1627481100000|2021-07-28 14:05:00|5608|5607|5603|5602|5610|5609|5602|5601|138207
1627481400000|2021-07-28 14:10:00|5602|5601|5605|5604|5607|5606|5600|5599|147683
1627481700000|2021-07-28 14:15:00|5606|5605|5605|5604|5610|5609|5603|5602|159112
1627482000000|2021-07-28 14:20:00|5606|5605|5604|5603|5609|5608|5602|5601|103329
1627482300000|2021-07-28 14:25:00|5605|5604|5610|5609|5611|5610|5602|5601|78845
1627482600000|2021-07-28 14:30:00|5609|5608|5614|5613|5618|5617|5608|5607|92172
1627482900000|2021-07-28 14:35:00|5613|5612|5612|5611|5614|5613|5610|5609|66311
1627483200000|2021-07-28 14:40:00|5611|5610|5609|5608|5611|5610|5606|5605|79068
1627483500000|2021-07-28 14:45:00|5610|5609|5604|5603|5611|5610|5603|5602|109922
1627483800000|2021-07-28 14:50:00|5605|5604|5605|5604|5607|5606|5604|5603|84765
1627484100000|2021-07-28 14:55:00|5606|5605|5606|5605|5608|5607|5603|5602|88460
1627484400000|2021-07-28 15:00:00|5605|5604|5602|5601|5606|5605|5601|5600|101330
1627484700000|2021-07-28 15:05:00|5601|5600|5597|5596|5601|5601|5597|5596|143923
1627485000000|2021-07-28 15:10:00|5596|5595|5592|5591|5596|5596|5591|5590|186238
1627485300000|2021-07-28 15:15:00|5593|5592|5590|5589|5595|5594|5589|5588|164885
1627485600000|2021-07-28 15:20:00|5589|5588|5592|5591|5593|5592|5589|5588|134987
1627485900000|2021-07-28 15:25:00|5593|5592|5597|5596|5597|5596|5591|5590|107259
1627486200000|2021-07-28 15:30:00|5598|5597|5599|5598|5602|5601|5598|5597|151488
1627486500000|2021-07-28 15:35:00|5598|5597|5601|5600|5603|5602|5598|5597|85232
1627486800000|2021-07-28 15:40:00|5600|5599|5606|5605|5606|5605|5599|5598|199094
1627487100000|2021-07-28 15:45:00|5607|5606|5603|5602|5607|5606|5603|5602|97032
1627487400000|2021-07-28 15:50:00|5602|5601|5602|5601|5603|5602|5601|5600|83896
1627487700000|2021-07-28 15:55:00|5601|5600|5600|5599|5601|5600|5598|5597|117039
1627488000000|2021-07-28 16:00:00|5601|5600|5595|5594|5601|5600|5594|5593|80043
1627488300000|2021-07-28 16:05:00|5594|5593|5589|5588|5594|5593|5589|5588|139247
1627488600000|2021-07-28 16:10:00|5588|5587|5580|5579|5588|5587|5580|5579|258697
1627488900000|2021-07-28 16:15:00|5579|5578|5585|5584|5587|5586|5577|5576|165596
1627489200000|2021-07-28 16:20:00|5584|5583|5581|5580|5585|5584|5580|5579|100540
1627489500000|2021-07-28 16:25:00|5582|5581|5578|5577|5583|5582|5578|5577|99492
1627489800000|2021-07-28 16:30:00|5579|5578|5576|5575|5581|5580|5576|5575|141334
1627490100000|2021-07-28 16:35:00|5577|5576|5578|5577|5579|5578|5576|5575|94507
1627490400000|2021-07-28 16:40:00|5577|5576|5574|5573|5577|5576|5572|5571|130120
1627490700000|2021-07-28 16:45:00|5575|5574|5578|5577|5580|5579|5575|5574|117569
1627491000000|2021-07-28 16:50:00|5579|5578|5578|5577|5580|5579|5578|5577|47233
1627491300000|2021-07-28 16:55:00|5577|5576|5581|5580|5581|5580|5576|5575|109468
1627491600000|2021-07-28 17:00:00|5580|5579|5575|5574|5580|5579|5575|5574|128484
1627491900000|2021-07-28 17:05:00|5574|5573|5577|5576|5577|5576|5572|5571|97866
1627492200000|2021-07-28 17:10:00|5578|5577|5576|5575|5578|5577|5576|5575|63057
1627492500000|2021-07-28 17:15:00|5577|5576|5582|5581|5582|5581|5577|5576|88260
1627492800000|2021-07-28 17:20:00|5583|5582|5583|5582|5584|5583|5582|5581|104800
1627493100000|2021-07-28 17:25:00|5584|5583|5581|5580|5584|5583|5580|5579|53324
1627493400000|2021-07-28 17:30:00|5582|5581|5583|5582|5585|5584|5582|5581|84364
1627493700000|2021-07-28 17:35:00|5584|5583|5583|5582|5584|5583|5582|5581|58717
1627494000000|2021-07-28 17:40:00|5584|5583|5585|5584|5585|5584|5584|5583|40095
1627494300000|2021-07-28 17:45:00|5586|5585|5585|5584|5586|5585|5585|5584|45705
1627494600000|2021-07-28 17:50:00|5586|5585|5583|5582|5587|5586|5582|5581|68004
1627494900000|2021-07-28 17:55:00|5582|5581|5582|5581|5583|5582|5581|5580|65232
1627495200000|2021-07-28 18:00:00|5581|5580|5582|5581|5584|5583|5576|5575|170967
1627495500000|2021-07-28 18:05:00|5581|5580|5584|5583|5584|5583|5580|5579|75853
1627495800000|2021-07-28 18:10:00|5585|5584|5584|5583|5588|5587|5584|5583|81200
1627496100000|2021-07-28 18:15:00|5583|5582|5584|5583|5586|5585|5582|5581|104186
1627496400000|2021-07-28 18:20:00|5583|5582|5581|5580|5584|5584|5581|5580|86592
1627496700000|2021-07-28 18:25:00|5580|5579|5579|5578|5580|5580|5577|5576|104849
1627497000000|2021-07-28 18:30:00|5580|5579|5579|5578|5580|5579|5578|5577|114776
1627497300000|2021-07-28 18:35:00|5578|5577|5575|5574|5579|5578|5575|5574|166414
1627497600000|2021-07-28 18:40:00|5574|5575|5583|5582|5583|5582|5574|5573|138279
1627497900000|2021-07-28 18:45:00|5582|5581|5587|5586|5587|5586|5582|5581|49513
1627498200000|2021-07-28 18:50:00|5586|5585|5585|5584|5587|5586|5582|5581|117798
1627498500000|2021-07-28 18:55:00|5586|5585|5586|5585|5588|5587|5585|5584|125814
1627498800000|2021-07-28 19:00:00|5585|5584|5582|5581|5586|5585|5580|5579|131221
1627499100000|2021-07-28 19:05:00|5581|5580|5574|5573|5581|5580|5573|5572|243346
1627499400000|2021-07-28 19:10:00|5575|5574|5571|5570|5575|5574|5571|5570|179496
1627499700000|2021-07-28 19:15:00|5572|5571|5572|5571|5575|5574|5571|5570|254838
1627500000000|2021-07-28 19:20:00|5571|5570|5571|5570|5573|5572|5570|5569|185048
1627500300000|2021-07-28 19:25:00|5572|5571|5571|5570|5572|5571|5570|5569|98299
1627500600000|2021-07-28 19:30:00|5572|5571|5575|5574|5576|5575|5572|5571|133980
1627500900000|2021-07-28 19:35:00|5576|5575|5577|5576|5579|5578|5576|5575|193988
1627501200000|2021-07-28 19:40:00|5578|5577|5583|5582|5583|5582|5578|5577|168065
1627501500000|2021-07-28 19:45:00|5582|5581|5582|5581|5584|5583|5582|5581|146057
1627501800000|2021-07-28 19:50:00|5581|5580|5578|5577|5581|5580|5577|5576|308228
1627502100000|2021-07-28 19:55:00|5577|5576|5572|5571|5577|5576|5571|5570|694287
1627502400000|2021-07-28 20:00:00|5573|5570|5578|5571|5580|5575|5573|5570|219277
1627502700000|2021-07-28 20:05:00|5574|5574|5574|5571|5574|5574|5574|5571|12586
1627503000000|2021-07-28 20:10:00||5572||5572||5572||5572|8549
1627503300000|2021-07-28 20:15:00|5573|5571|5573|5572|5574|5572|5573|5571|3753
1627503600000|2021-07-28 20:20:00|5574||5574||5574||5574||573
1627503900000|2021-07-28 20:25:00|5576|5573|5575|5574|5576|5574|5575|5573|781
1627504200000|2021-07-28 20:30:00|5576||5577||5577||5576||842
1627504500000|2021-07-28 20:35:00|5576||5577||5577||5576||735
1627504800000|2021-07-28 20:40:00|||||||||120
1627505100000|2021-07-28 20:45:00|5578|5575|5578|5575|5578|5575|5578|5575|583
1627505400000|2021-07-28 20:50:00|||||||||215
1627505700000|2021-07-28 20:55:00|5577||5577||5577||5577||528
1627506000000|2021-07-28 21:00:00|5576|5576|5576|5575|5576|5576|5576|5575|365
1627506300000|2021-07-28 21:05:00|||||||||1115
1627506600000|2021-07-28 21:10:00|5577||5577||5577||5577||1122
1627506900000|2021-07-28 21:15:00|||||||||263
1627507200000|2021-07-28 21:20:00|||||||||58
1627507500000|2021-07-28 21:25:00|||||||||102
1627507800000|2021-07-28 21:30:00|5576||5576||5576||5576||516
1627508100000|2021-07-28 21:35:00|||||||||109
1627508400000|2021-07-28 21:40:00|||||||||469
1627508700000|2021-07-28 21:45:00|5577|5576|5577|5576|5577|5576|5577|5576|1692
1627509000000|2021-07-28 21:50:00||5575||5575||5575||5575|317
1627509300000|2021-07-28 21:55:00|||||||||25
1627509600000|2021-07-28 22:00:00|5578|5577|5580|5577|5580|5577|5578|5577|1207
1627509900000|2021-07-28 22:05:00|||||||||1352
1627510200000|2021-07-28 22:10:00|||||||||20
1627510500000|2021-07-28 22:15:00|5579||5580||5580||5579||141
1627510800000|2021-07-28 22:20:00|5579||5579||5579||5579||0
1627511100000|2021-07-28 22:25:00|||||||||200
1627511400000|2021-07-28 22:30:00|||||||||4
1627511700000|2021-07-28 22:35:00|5580|5575|5577|5575|5580|5575|5577|5575|459
1627512000000|2021-07-28 22:40:00|5580|5577|5579|5577|5580|5577|5579|5577|364
1627512300000|2021-07-28 22:45:00|||||||||28
1627512600000|2021-07-28 22:50:00|5580|5578|5578|5577|5580|5578|5578|5577|825
1627512900000|2021-07-28 22:55:00|||||||||4042
1627513200000|2021-07-28 23:00:00|||||||||10
1627513500000|2021-07-28 23:05:00|||||||||2005
1627513800000|2021-07-28 23:10:00|5577|5575|5578|5575|5578|5575|5577|5575|461
1627514100000|2021-07-28 23:15:00|||||||||20
1627514700000|2021-07-28 23:25:00|5577||5577||5577||5577||50
1627515000000|2021-07-28 23:30:00|5578||5578||5578||5578||101
1627515600000|2021-07-28 23:40:00||5576||5575||5576||5575|148
1627515900000|2021-07-28 23:45:00|5580|5576|5580|5578|5580|5578|5580|5576|990
1627516200000|2021-07-28 23:50:00|||||||||107
1627516500000|2021-07-28 23:55:00|||||||||72
1627545600000|2021-07-29 08:00:00|5800|5451|5585|5560|5800|5560|5585|5451|5
1627545900000|2021-07-29 08:05:00|5583||5582||5590||5582||7
1627546200000|2021-07-29 08:10:00||5575||5573||5575||5560|1
1627546500000|2021-07-29 08:15:00|5583||5590||5590||5583||36
1627546800000|2021-07-29 08:20:00|||||||||1
1627547400000|2021-07-29 08:30:00||5576||5582||5583||5576|150
1627547700000|2021-07-29 08:35:00|||||||||20
1627548300000|2021-07-29 08:45:00||5573||5573||5575||5573|204
1627548600000|2021-07-29 08:50:00|||||||||7
1627548900000|2021-07-29 08:55:00|||||||||4
1627549200000|2021-07-29 09:00:00||5570||5575||5575||5570|0
1627549800000|2021-07-29 09:10:00|||||||||3
1627550100000|2021-07-29 09:15:00|||||||||1
1627550400000|2021-07-29 09:20:00|5588|5581|5588|5581|5588|5581|5588|5581|1
1627551000000|2021-07-29 09:30:00|5590||5590||5590||5590||1
1627551300000|2021-07-29 09:35:00|5589||5589||5589||5589||29
1627551600000|2021-07-29 09:40:00|5590|5583|5590|5581|5590|5583|5590|5581|102
1627551900000|2021-07-29 09:45:00|5592|5582|5592|5583|5592|5583|5592|5582|10
1627552200000|2021-07-29 09:50:00|5590||5590||5590||5590||13
1627552500000|2021-07-29 09:55:00|||||||||200
1627552800000|2021-07-29 10:00:00|||||||||362
1627553100000|2021-07-29 10:05:00|5589|5582|5590|5585|5590|5585|5588|5582|400
1627553700000|2021-07-29 10:15:00||5584||5584||5584||5584|10
1627554000000|2021-07-29 10:20:00|5589|5583|5590|5583|5590|5583|5589|5583|91
1627554300000|2021-07-29 10:25:00|5592|5585|5592|5585|5592|5585|5592|5585|160
1627554600000|2021-07-29 10:30:00||5583||5583||5583||5583|15
1627554900000|2021-07-29 10:35:00|||||||||2
1627555200000|2021-07-29 10:40:00|5589|5582|5583|5582|5590|5582|5583|5582|198
1627555500000|2021-07-29 10:45:00|||||||||10
1627555800000|2021-07-29 10:50:00|5582|5573|5583|5573|5583|5573|5582|5573|848
1627556100000|2021-07-29 10:55:00|||||||||1
1627556400000|2021-07-29 11:00:00||5580||5581||5581||5580|1
1627556700000|2021-07-29 11:05:00|5585|5580|5584|5581|5585|5581|5581|5580|523
1627557000000|2021-07-29 11:10:00|5585|5582|5585|5580|5586|5582|5585|5580|1151
1627557300000|2021-07-29 11:15:00|5584|5583|5585|5582|5585|5583|5583|5580|219
1627557600000|2021-07-29 11:20:00|5584|5581|5581|5579|5584|5582|5581|5578|1654
1627557900000|2021-07-29 11:25:00|5580|5578|5580|5578|5580|5578|5579|5578|55
1627558200000|2021-07-29 11:30:00|||||||||191
1627558500000|2021-07-29 11:35:00|||||||||51
1627558800000|2021-07-29 11:40:00|5581|5579|5582|5578|5585|5581|5580|5578|987
1627559100000|2021-07-29 11:45:00|||||||||11
1627559400000|2021-07-29 11:50:00|5580||5580||5580||5580||52
1627559700000|2021-07-29 11:55:00|||||||||112
1627560000000|2021-07-29 12:00:00|||||||||12963
1627560300000|2021-07-29 12:05:00|||||||||23
1627560600000|2021-07-29 12:10:00|||||||||1011
1627560900000|2021-07-29 12:15:00||5579||5579||5579||5579|320
1627561200000|2021-07-29 12:20:00|5582|5580|5584|5581|5585|5581|5582|5580|2828
1627561500000|2021-07-29 12:25:00|5585|5579|5585|5580|5585|5580|5584|5579|71
1627561800000|2021-07-29 12:30:00|5584|5583|5584|5580|5584|5583|5582|5580|345
1627562100000|2021-07-29 12:35:00|5585|5581|5583|5580|5585|5581|5583|5580|122
1627562400000|2021-07-29 12:40:00||5581||5582||5582||5580|135
1627562700000|2021-07-29 12:45:00||5581||5580||5581||5580|175
1627563000000|2021-07-29 12:50:00|5585|5581|5584|5582|5585|5582|5584|5581|498
1627563300000|2021-07-29 12:55:00|5583|5580|5582|5580|5583|5580|5582|5580|5257
1627563600000|2021-07-29 13:00:00|5581|5579|5581|5579|5583|5579|5581|5579|996
1627563900000|2021-07-29 13:05:00|5583|5581|5583|5581|5585|5581|5583|5581|852
1627564200000|2021-07-29 13:10:00|5585|5582|5583|5581|5585|5582|5583|5581|47
1627564500000|2021-07-29 13:15:00|5585|5582|5591|5586|5592|5588|5584|5582|5581
1627564800000|2021-07-29 13:20:00|5592|5587|5592|5581|5592|5589|5588|5581|1298
1627565100000|2021-07-29 13:25:00|5591|5586|5596|5586|5596|5594|5591|5581|15193
1627565400000|2021-07-29 13:30:00|5591|5581|5608|5607|5609|5608|5588|5581|590859
1627565700000|2021-07-29 13:35:00|5607|5606|5616|5615|5618|5617|5604|5603|370582
1627566000000|2021-07-29 13:40:00|5615|5614|5613|5612|5618|5617|5611|5610|370613
1627566300000|2021-07-29 13:45:00|5614|5613|5616|5615|5616|5615|5608|5607|377390
1627566600000|2021-07-29 13:50:00|5615|5614|5607|5606|5617|5616|5607|5606|222975
1627566900000|2021-07-29 13:55:00|5606|5605|5610|5609|5612|5611|5606|5605|143133
1627567200000|2021-07-29 14:00:00|5609|5608|5613|5612|5615|5614|5608|5607|196021
1627567500000|2021-07-29 14:05:00|5612|5611|5609|5608|5613|5612|5608|5607|148256
1627567800000|2021-07-29 14:10:00|5608|5607|5602|5601|5609|5608|5601|5600|232934
1627568100000|2021-07-29 14:15:00|5603|5602|5602|5601|5606|5605|5601|5600|189547
1627568400000|2021-07-29 14:20:00|5603|5602|5603|5602|5604|5603|5601|5600|140116
1627568700000|2021-07-29 14:25:00|5602|5601|5597|5596|5603|5602|5596|5595|182707
1627569000000|2021-07-29 14:30:00|5598|5597|5597|5596|5600|5599|5596|5595|119782
1627569300000|2021-07-29 14:35:00|5596|5595|5599|5598|5600|5599|5595|5594|114444
1627569600000|2021-07-29 14:40:00|5600|5599|5598|5597|5602|5601|5596|5595|173836
1627569900000|2021-07-29 14:45:00|5599|5598|5602|5601|5605|5604|5598|5597|154003
1627570200000|2021-07-29 14:50:00|5603|5602|5602|5601|5604|5603|5602|5601|57779
1627570500000|2021-07-29 14:55:00|5601|5600|5607|5606|5608|5607|5598|5597|226394
1627570800000|2021-07-29 15:00:00|5606|5605|5609|5608|5610|5609|5606|5605|160930
1627571100000|2021-07-29 15:05:00|5608|5607|5606|5605|5608|5607|5605|5604|128114
1627571400000|2021-07-29 15:10:00|5607|5606|5606|5605|5608|5607|5605|5604|155510
1627571700000|2021-07-29 15:15:00|5607|5606|5601|5600|5607|5606|5601|5600|164467
1627572000000|2021-07-29 15:20:00|5600|5599|5599|5598|5603|5602|5598|5597|109032
1627572300000|2021-07-29 15:25:00|5600|5599|5602|5601|5602|5601|5600|5599|59314
1627572600000|2021-07-29 15:30:00|5603|5602|5604|5603|5604|5603|5602|5601|122311
1627572900000|2021-07-29 15:35:00|5603|5602|5607|5606|5607|5606|5602|5601|84934
1627573200000|2021-07-29 15:40:00|5606|5605|5606|5605|5607|5606|5605|5604|59511
1627573500000|2021-07-29 15:45:00|5605|5604|5604|5603|5606|5605|5604|5603|90432
1627573800000|2021-07-29 15:50:00|5603|5602|5601|5600|5603|5602|5601|5600|71458
1627574100000|2021-07-29 15:55:00|5602|5601|5602|5601|5604|5603|5601|5600|119911
1627574400000|2021-07-29 16:00:00|5601|5600|5602|5601|5602|5601|5600|5599|60529
1627574700000|2021-07-29 16:05:00|5601|5600|5604|5603|5605|5604|5601|5600|53996
1627575000000|2021-07-29 16:10:00|5605|5604|5606|5605|5607|5606|5605|5604|59603
1627575300000|2021-07-29 16:15:00|5605|5604|5602|5601|5605|5604|5602|5601|81178
1627575600000|2021-07-29 16:20:00|5601|5600|5603|5602|5604|5603|5601|5600|83660
1627575900000|2021-07-29 16:25:00|5604|5603|5603|5602|5605|5604|5602|5601|71121
1627576200000|2021-07-29 16:30:00|5604|5603|5605|5604|5605|5604|5604|5603|51214
1627576500000|2021-07-29 16:35:00|5606|5605|5606|5605|5607|5606|5606|5605|59039
1627576800000|2021-07-29 16:40:00|5607|5606|5605|5604|5609|5608|5605|5604|85432
1627577100000|2021-07-29 16:45:00|5606|5605|5604|5603|5607|5606|5604|5603|64311
1627577400000|2021-07-29 16:50:00|5603|5602|5602|5601|5604|5603|5602|5601|131331
1627577700000|2021-07-29 16:55:00|5603|5602|5600|5599|5603|5602|5600|5599|81623
1627578000000|2021-07-29 17:00:00|5601|5600|5601|5600|5601|5600|5600|5599|63817
1627578300000|2021-07-29 17:05:00|5602|5601|5604|5603|5605|5604|5602|5601|103715
1627578600000|2021-07-29 17:10:00|5603|5602|5603|5602|5604|5603|5601|5600|88285
1627578900000|2021-07-29 17:15:00|5604|5603|5605|5604|5605|5604|5604|5603|65034
1627579200000|2021-07-29 17:20:00|5606|5605|5606|5605|5607|5606|5606|5605|54649
1627579500000|2021-07-29 17:25:00|5605|5604|5605|5604|5606|5605|5604|5603|63699
1627579800000|2021-07-29 17:30:00|5604|5603|5604|5603|5605|5604|5604|5603|76747
1627580100000|2021-07-29 17:35:00|5603|5602|5602|5601|5603|5602|5600|5599|80664
1627580400000|2021-07-29 17:40:00|5603|5602|5603|5602|5604|5603|5602|5601|88538
1627580700000|2021-07-29 17:45:00|5602|5601|5605|5604|5606|5605|5602|5601|95878
1627581000000|2021-07-29 17:50:00|||||||||53153
1627581300000|2021-07-29 17:55:00|5604|5603|5604|5603|5605|5604|5603|5602|52365
1627581600000|2021-07-29 18:00:00|5605|5604|5605|5604|5606|5605|5605|5604|70695
1627581900000|2021-07-29 18:05:00|5606|5605|5607|5606|5607|5606|5606|5605|50535
1627582200000|2021-07-29 18:10:00|5606|5605|5606|5605|5607|5606|5606|5605|57743
1627582500000|2021-07-29 18:15:00|5607|5606|5608|5607|5608|5607|5606|5606|60696
1627582800000|2021-07-29 18:20:00|5609|5608|5609|5608|5609|5608|5608|5607|48859
1627583100000|2021-07-29 18:25:00|5608|5607|5604|5603|5608|5608|5604|5603|127313
1627583400000|2021-07-29 18:30:00|||||||||47592
1627583700000|2021-07-29 18:35:00|5605|5604|5602|5602|5605|5604|5601|5600|104744
1627584000000|2021-07-29 18:40:00|5603|5603|5603|5602|5604|5603|5603|5602|61754
1627584300000|2021-07-29 18:45:00|5604|5603|5604|5603|5604|5603|5603|5602|88247
1627584600000|2021-07-29 18:50:00|5603|5602|5605|5604|5605|5604|5603|5602|62797
1627584900000|2021-07-29 18:55:00|5606|5605|5605|5604|5606|5605|5605|5604|43469
1627585200000|2021-07-29 19:00:00|5604|5603|5604|5603|5605|5604|5604|5603|84510
1627585500000|2021-07-29 19:05:00|5603|5602|5600|5599|5603|5602|5600|5599|128871
1627585800000|2021-07-29 19:10:00|5601|5600|5598|5598|5601|5600|5598|5598|102133
1627586100000|2021-07-29 19:15:00|5599|5599|5599|5598|5600|5599|5598|5598|94739
1627586400000|2021-07-29 19:20:00|5598||5599||5599||5598||76150
1627586700000|2021-07-29 19:25:00|5600|5599|5602|5601|5602|5601|5599|5599|85032
1627587000000|2021-07-29 19:30:00|5601|5600|5602|5601|5602|5601|5601|5600|74813
1627587300000|2021-07-29 19:35:00|5601|5600|5602|5601|5602|5601|5601|5600|148373
1627587600000|2021-07-29 19:40:00|5601|5600|5599|5598|5601|5601|5599|5598|134028
1627587900000|2021-07-29 19:45:00|5600|5599|5601|5600|5601|5600|5598|5598|170353
1627588200000|2021-07-29 19:50:00|5600|5599|5599|5598|5600|5599|5599|5598|253531
1627588500000|2021-07-29 19:55:00|5598|5597|5599|5598|5602|5601|5598|5597|525921
1627588800000|2021-07-29 20:00:00|5600|5597|5600|5597|5610|5597|5599|5597|183202
1627589100000|2021-07-29 20:05:00|5599||5598||5600||5598||6050
1627589400000|2021-07-29 20:10:00|||||||||202
1627589700000|2021-07-29 20:15:00|5600|5598|5600|5598|5600|5598|5598|5597|11110
1627590000000|2021-07-29 20:20:00|||||||||198
1627590300000|2021-07-29 20:25:00|||||||||833
1627590600000|2021-07-29 20:30:00|5598|5597|5599|5597|5600|5597|5598|5597|3209
1627590900000|2021-07-29 20:35:00|5598|5593|5598|5593|5598|5595|5597|5593|586
1627591200000|2021-07-29 20:40:00|||||||||519
1627591500000|2021-07-29 20:45:00|||||||||89
1627591800000|2021-07-29 20:50:00|||||||||1023
1627592100000|2021-07-29 20:55:00|5596||5598||5598||5596||1598
1627592400000|2021-07-29 21:00:00|5597|5592|5597|5592|5597|5592|5594|5592|2181
1627592700000|2021-07-29 21:05:00|5594|5593|5596|5592|5597|5593|5594|5592|1251
1627593000000|2021-07-29 21:10:00|5595||5596||5596||5595||318
1627593300000|2021-07-29 21:15:00|5598|5593|5595|5593|5598|5593|5595|5593|102
1627593600000|2021-07-29 21:20:00|5598||5600||5600||5598||117
1627593900000|2021-07-29 21:25:00|5599||5598||5600||5598||13
1627594200000|2021-07-29 21:30:00|||||||||110
1627594500000|2021-07-29 21:35:00|5596||5596||5597||5596||204
1627594800000|2021-07-29 21:40:00|5593|5592|5593|5592|5593|5592|5593|5592|801
1627595100000|2021-07-29 21:45:00|||||||||3
1627595400000|2021-07-29 21:50:00|||||||||246
1627595700000|2021-07-29 21:55:00||5591||5591||5591||5591|312
1627596000000|2021-07-29 22:00:00||5592||5592||5592||5592|455
1627596300000|2021-07-29 22:05:00||5591||5591||5591||5591|355
1627596600000|2021-07-29 22:10:00|||||||||50
1627596900000|2021-07-29 22:15:00|||||||||3
1627597200000|2021-07-29 22:20:00|||||||||119
1627597500000|2021-07-29 22:25:00|||||||||3564
1627597800000|2021-07-29 22:30:00|5592|5592|5593|5592|5593|5592|5592|5592|222
1627598700000|2021-07-29 22:45:00|||||||||5
1627599000000|2021-07-29 22:50:00|||||||||100
1627599300000|2021-07-29 22:55:00|||||||||24
1627599900000|2021-07-29 23:05:00|||||||||54
1627600200000|2021-07-29 23:10:00|||||||||126
1627600500000|2021-07-29 23:15:00|||||||||18
1627600800000|2021-07-29 23:20:00|||||||||101
1627601100000|2021-07-29 23:25:00|||||||||1239
1627601400000|2021-07-29 23:30:00|||||||||170
1627602000000|2021-07-29 23:40:00|||||||||5
1627602300000|2021-07-29 23:45:00||5591||5591||5591||5591|709
1627602600000|2021-07-29 23:50:00||5590||5591||5591||5590|33
1627602900000|2021-07-29 23:55:00||5590||5591||5591||5590|116
1627632000000|2021-07-30 08:00:00|5604|5550|5618|5580|5618|5580|5604|5550|7
1627634100000|2021-07-30 08:35:00|||||||||1
1627634400000|2021-07-30 08:40:00|5617|5581|5618|5580|5618|5581|5617|5580|0
1627634700000|2021-07-30 08:45:00|5617||5617||5617||5617||0
1627635000000|2021-07-30 08:50:00|||||||||5
1627635300000|2021-07-30 08:55:00|||||||||1
1627635600000|2021-07-30 09:00:00|5618||5618||5618||5618||0
1627635900000|2021-07-30 09:05:00|5617||5617||5617||5617||0
1627636500000|2021-07-30 09:15:00|||||||||1
1627636800000|2021-07-30 09:20:00|5610||5610||5610||5610||1
1627637700000|2021-07-30 09:35:00|||||||||1
1627638000000|2021-07-30 09:40:00|5618||5617||5618||5617||70
1627638900000|2021-07-30 09:55:00|5600||5600||5600||5600||0
1627639200000|2021-07-30 10:00:00|||||||||7
1627639500000|2021-07-30 10:05:00|5598||5598||5598||5598||15
1627641600000|2021-07-30 10:40:00|||||||||1
1627641900000|2021-07-30 10:45:00|||||||||2
1627642200000|2021-07-30 10:50:00||5582||5580||5582||5580|29
1627642500000|2021-07-30 10:55:00||5582||5582||5582||5582|24
1627642800000|2021-07-30 11:00:00|5596|5590|5596|5590|5596|5593|5596|5590|408
1627643100000|2021-07-30 11:05:00|5598|5593|5598|5593|5598|5593|5597|5593|50
1627643400000|2021-07-30 11:10:00|5597|5590|5596|5593|5598|5593|5596|5590|205
1627643700000|2021-07-30 11:15:00||5594||5591||5594||5591|13
1627644000000|2021-07-30 11:20:00|5595|5592|5595|5592|5595|5592|5595|5592|24
1627644300000|2021-07-30 11:25:00|5594||5594||5594||5594||22
1627644600000|2021-07-30 11:30:00||5591||5591||5591||5591|117
1627644900000|2021-07-30 11:35:00|5595||5595||5595||5594||6
1627645200000|2021-07-30 11:40:00|5594||5594||5594||5594||40
1627645500000|2021-07-30 11:45:00|5595|5590|5595|5590|5595|5591|5595|5590|11
1627645800000|2021-07-30 11:50:00|5594|5591|5594|5591|5595|5591|5594|5591|161
1627646100000|2021-07-30 11:55:00|5593||5593||5593||5592||51
1627646400000|2021-07-30 12:00:00|5595|5594|5595|5591|5601|5594|5594|5591|568
1627646700000|2021-07-30 12:05:00|||||||||634
1627647000000|2021-07-30 12:10:00|5594||5594||5594||5594||163
1627647300000|2021-07-30 12:15:00|5595||5595||5595||5595||113
1627647600000|2021-07-30 12:20:00||5593||5591||5594||5591|108
1627647900000|2021-07-30 12:25:00|5594|5592|5595|5591|5595|5592|5593|5591|233
1627648200000|2021-07-30 12:30:00|5594||5593||5594||5593||601
1627648500000|2021-07-30 12:35:00|5592|5592|5592|5590|5592|5592|5592|5590|327
1627648800000|2021-07-30 12:40:00|||||||||207
1627649100000|2021-07-30 12:45:00|5593||5594||5595||5593||208
1627649400000|2021-07-30 12:50:00|5593||5593||5593||5593||82
1627649700000|2021-07-30 12:55:00|5592|5591|5595|5591|5595|5592|5592|5591|1708
1627650000000|2021-07-30 13:00:00||5592||5594||5594||5591|580
1627650300000|2021-07-30 13:05:00|5594|5591|5593|5592|5594|5592|5593|5591|1473
1627650600000|2021-07-30 13:10:00|5594|5593|5595|5592|5595|5593|5594|5592|46
1627650900000|2021-07-30 13:15:00|5594|5593|5594|5593|5595|5594|5594|5592|982
1627651200000|2021-07-30 13:20:00|5595|5592|5595|5590|5595|5593|5595|5590|230
1627651500000|2021-07-30 13:25:00|5600|5592|5610|5600|5613|5602|5600|5590|4733
1627651800000|2021-07-30 13:30:00|5612|5590|5606|5605|5614|5613|5596|5590|365737
1627652100000|2021-07-30 13:35:00|5607|5606|5608|5607|5611|5610|5601|5600|122206
1627652400000|2021-07-30 13:40:00|5607|5606|5605|5604|5612|5611|5604|5603|137247
1627652700000|2021-07-30 13:45:00|5604|5603|5597|5596|5604|5603|5596|5595|166338
1627653000000|2021-07-30 13:50:00|5598|5597|5594|5593|5598|5597|5591|5590|159693
1627653300000|2021-07-30 13:55:00|5593|5592|5593|5592|5599|5598|5593|5592|109678
1627653600000|2021-07-30 14:00:00|5592|5591|5588|5587|5593|5592|5587|5586|160868
1627653900000|2021-07-30 14:05:00|5589|5588|5594|5593|5596|5595|5589|5588|123789
1627654200000|2021-07-30 14:10:00|5595|5594|5597|5596|5597|5596|5591|5590|124791
1627654500000|2021-07-30 14:15:00|5598|5597|5596|5595|5598|5597|5593|5592|105356
1627654800000|2021-07-30 14:20:00|5595|5594|5598|5597|5598|5597|5594|5593|65726
1627655100000|2021-07-30 14:25:00|5597|5596|5591|5590|5597|5596|5591|5590|108702
1627655400000|2021-07-30 14:30:00|5592|5591|5602|5601|5602|5601|5590|5589|155447
1627655700000|2021-07-30 14:35:00|5603|5602|5606|5605|5606|5605|5600|5599|247721
1627656000000|2021-07-30 14:40:00|5607|5606|5614|5613|5614|5613|5607|5606|222712
1627656300000|2021-07-30 14:45:00|5615|5614|5613|5612|5618|5617|5611|5610|133973
1627656600000|2021-07-30 14:50:00|5614|5613|5612|5611|5614|5613|5611|5610|96436
1627656900000|2021-07-30 14:55:00|5611|5610|5608|5607|5611|5611|5608|5607|83549
1627657200000|2021-07-30 15:00:00|5609|5608|5605|5604|5610|5609|5602|5601|128784
1627657500000|2021-07-30 15:05:00|5606|5605|5608|5607|5609|5608|5605|5604|75186
1627657800000|2021-07-30 15:10:00|5609|5608|5612|5611|5613|5612|5608|5607|118503
1627658100000|2021-07-30 15:15:00|5611|5610|5611|5610|5614|5613|5610|5609|100299
1627658400000|2021-07-30 15:20:00|5612|5611|5607|5606|5613|5612|5607|5606|93602
1627658700000|2021-07-30 15:25:00|5606|5605|5609|5608|5609|5608|5603|5602|175510
1627659000000|2021-07-30 15:30:00|5610|5609|5602|5601|5610|5609|5602|5601|82837
1627659300000|2021-07-30 15:35:00|5603|5602|5605|5604|5605|5604|5603|5602|72567
1627659600000|2021-07-30 15:40:00|5606|5605|5599|5598|5606|5605|5599|5598|74510
1627659900000|2021-07-30 15:45:00|5600|5599|5598|5597|5600|5599|5597|5596|52023
1627660200000|2021-07-30 15:50:00|5599|5598|5598|5597|5599|5598|5598|5597|49927
1627660500000|2021-07-30 15:55:00|5599|5598|5598|5597|5600|5599|5596|5595|104770
1627660800000|2021-07-30 16:00:00|5597|5596|5597|5596|5597|5596|5596|5595|61326
1627661100000|2021-07-30 16:05:00|5598|5597|5596|5595|5598|5597|5595|5594|73773
1627661400000|2021-07-30 16:10:00|5597|5596|5601|5600|5601|5600|5597|5596|92400
1627661700000|2021-07-30 16:15:00|5600|5599|5597|5596|5600|5599|5596|5595|68455
1627662000000|2021-07-30 16:20:00|5598|5597|5597|5596|5598|5597|5595|5594|64778
1627662300000|2021-07-30 16:25:00|5598|5597|5596|5595|5598|5597|5596|5595|56403
1627662600000|2021-07-30 16:30:00|5595|5594|5592|5591|5595|5594|5592|5591|87793
1627662900000|2021-07-30 16:35:00|5593|5592|5595|5594|5595|5594|5593|5592|84690
1627663200000|2021-07-30 16:40:00|5596|5595|5597|5596|5598|5597|5596|5595|52028
1627663500000|2021-07-30 16:45:00|5596|5595|5598|5597|5600|5599|5595|5594|83015
1627663800000|2021-07-30 16:50:00|5599|5598|5596|5595|5599|5598|5596|5595|56860
1627664100000|2021-07-30 16:55:00|5597|5596|5598|5597|5598|5597|5596|5595|54240
1627664400000|2021-07-30 17:00:00|5597|5596|5596|5595|5597|5596|5595|5594|46426
1627664700000|2021-07-30 17:05:00|5595|5594|5593|5592|5596|5595|5593|5592|30980
1627665000000|2021-07-30 17:10:00|5594|5593|5592|5591|5595|5594|5592|5591|76256
1627665300000|2021-07-30 17:15:00|5591|5590|5592|5591|5592|5591|5591|5590|50247
1627665600000|2021-07-30 17:20:00|5593|5592|5593|5592|5594|5593|5592|5591|105121
1627665900000|2021-07-30 17:25:00|5592|5591|5591|5590|5592|5591|5591|5590|69520
1627666200000|2021-07-30 17:30:00|5592|5591|5592|5591|5592|5591|5591|5590|59326
1627666500000|2021-07-30 17:35:00|5591|5590|5591|5590|5592|5591|5591|5590|50252
1627666800000|2021-07-30 17:40:00|5592|5591|5591|5590|5593|5592|5591|5590|52442
1627667100000|2021-07-30 17:45:00|5590|5589|5589|5588|5590|5589|5588|5587|96319
1627667400000|2021-07-30 17:50:00|5590|5589|5590|5589|5592|5591|5589|5588|60943
1627667700000|2021-07-30 17:55:00|5589|5588|5589|5588|5590|5589|5589|5588|54451
1627668000000|2021-07-30 18:00:00|5588|5587|5585|5584|5588|5587|5585|5584|95724
1627668300000|2021-07-30 18:05:00|5584|5583|5581|5580|5584|5583|5581|5580|86586
1627668600000|2021-07-30 18:10:00|5580|5579|5582|5581|5583|5582|5580|5579|130523
1627668900000|2021-07-30 18:15:00|5583|5582|5580|5579|5583|5582|5579|5578|130789
1627669200000|2021-07-30 18:20:00|5581|5580|5582|5581|5582|5581|5580|5579|84620
1627669500000|2021-07-30 18:25:00|5583|5582|5584|5583|5584|5583|5582|5581|83102
1627669800000|2021-07-30 18:30:00|5583|5582|5583|5582|5585|5584|5582|5581|95040
1627670100000|2021-07-30 18:35:00|5584|5583|5582|5581|5584|5583|5581|5580|70720
1627670400000|2021-07-30 18:40:00|5583|5582|5584|5583|5585|5584|5583|5582|74415
1627670700000|2021-07-30 18:45:00|5585|5584|5584|5583|5586|5585|5584|5583|84151
1627671000000|2021-07-30 18:50:00|5585|5584|5588|5587|5589|5588|5585|5584|72126
1627671300000|2021-07-30 18:55:00|5589|5588|5588|5587|5589|5588|5587|5586|99560
1627671600000|2021-07-30 19:00:00|5589|5588|5588|5587|5589|5588|5588|5587|130983
1627671900000|2021-07-30 19:05:00|5587|5586|5586|5585|5588|5587|5586|5585|107960
1627672200000|2021-07-30 19:10:00|5587|5586|5585|5584|5589|5588|5585|5584|107785
1627672500000|2021-07-30 19:15:00|5584|5583|5587|5586|5587|5586|5584|5583|94582
1627672800000|2021-07-30 19:20:00|5588|5587|5582|5581|5588|5587|5582|5581|127864
1627673100000|2021-07-30 19:25:00|5583|5582|5582|5581|5584|5583|5582|5581|66004
1627673400000|2021-07-30 19:30:00|5583|5582|5583|5582|5583|5582|5582|5581|106876
1627673700000|2021-07-30 19:35:00|5582|5581|5583|5582|5583|5582|5582|5581|104049
1627674000000|2021-07-30 19:40:00|5584|5583|5580|5579|5584|5583|5580|5579|151228
1627674300000|2021-07-30 19:45:00|5579|5578|5579|5578|5579|5579|5578|5577|209248
1627674600000|2021-07-30 19:50:00|5578|5577|5577|5576|5579|5578|5577|5576|331189
1627674900000|2021-07-30 19:55:00|5578|5577|5579|5578|5581|5580|5577|5576|867022
1627675200000|2021-07-30 20:00:00|5580|5577|5582|5578|5582|5578|5580|5576|265543
1627675500000|2021-07-30 20:05:00|5581|5580|5581|5580|5581|5580|5580|5578|7584
1627675800000|2021-07-30 20:10:00||5578||5578||5579||5578|7634
1627676100000|2021-07-30 20:15:00|5583|5579|5585|5580|5589|5585|5583|5579|3382
1627676400000|2021-07-30 20:20:00|5584||5581||5584||5581||1335
1627676700000|2021-07-30 20:25:00|5583|5581|5584|5580|5584|5581|5583|5580|2779
1627677000000|2021-07-30 20:30:00|5583|5581|5581|5580|5584|5581|5581|5580|2182
1627677300000|2021-07-30 20:35:00|5582||5582||5582||5582||1200
1627677600000|2021-07-30 20:40:00|5581||5581||5581||5581||1158
1627677900000|2021-07-30 20:45:00|5582|5581|5582|5581|5582|5581|5582|5581|1063
1627678200000|2021-07-30 20:50:00|||||||||3381
1627678500000|2021-07-30 20:55:00|||||||||521
1627891200000|2021-08-02 08:00:00|5794|5460|5600|5580|5794|5581|5600|5460|14
1627891500000|2021-08-02 08:05:00|||||||||160
1627891800000|2021-08-02 08:10:00|5618|5584|5618|5580|5618|5584|5618|5580|539
1627892100000|2021-08-02 08:15:00|||||||||18
1627892400000|2021-08-02 08:20:00|||||||||1
1627892700000|2021-08-02 08:25:00|||||||||16
1627893300000|2021-08-02 08:35:00|||||||||10
1627893600000|2021-08-02 08:40:00|||||||||10
1627894500000|2021-08-02 08:55:00|5617||5617||5617||5617||21
1627894800000|2021-08-02 09:00:00||5581||5582||5582||5580|2
1627895100000|2021-08-02 09:05:00|5618|5600|5618|5600|5618|5600|5618|5600|53
1627895400000|2021-08-02 09:10:00|||||||||2
1627895700000|2021-08-02 09:15:00|||||||||21
1627896000000|2021-08-02 09:20:00|||||||||50
1627896300000|2021-08-02 09:25:00|||||||||2
1627897500000|2021-08-02 09:45:00|5616||5618||5618||5615||42
1627897800000|2021-08-02 09:50:00|||||||||2
1627898100000|2021-08-02 09:55:00|||||||||1
1627898400000|2021-08-02 10:00:00|||||||||2
1627898700000|2021-08-02 10:05:00|5610||5610||5610||5610||85
1627899000000|2021-08-02 10:10:00|||||||||10
1627899300000|2021-08-02 10:15:00|5609|5578|5609|5578|5609|5578|5609|5578|359
1627899600000|2021-08-02 10:20:00|||||||||3
1627899900000|2021-08-02 10:25:00|||||||||1
1627900200000|2021-08-02 10:30:00|||||||||3
1627900500000|2021-08-02 10:35:00|5610||5609||5610||5609||84
1627901100000|2021-08-02 10:45:00|||||||||1
1627901400000|2021-08-02 10:50:00|||||||||1
1627901700000|2021-08-02 10:55:00|||||||||43
1627902000000|2021-08-02 11:00:00|5608|5591|5605|5595|5608|5600|5600|5591|977
1627902300000|2021-08-02 11:05:00|5600||5600||5605||5600||542
1627902600000|2021-08-02 11:10:00|5596|5591|5600|5592|5600|5595|5595|5591|738
1627902900000|2021-08-02 11:15:00|5599|5596|5595|5593|5599|5596|5595|5592|310
1627903200000|2021-08-02 11:20:00|5596|5592|5595|5594|5598|5595|5595|5592|1258
1627903500000|2021-08-02 11:25:00|5596|5595|5597|5595|5599|5598|5596|5595|2843
1627903800000|2021-08-02 11:30:00|5596|5594|5593|5592|5597|5594|5593|5592|556
1627904100000|2021-08-02 11:35:00|5595|5593|5591|5590|5597|5595|5591|5590|7043
1627904400000|2021-08-02 11:40:00|5592|5591|5593|5590|5593|5591|5592|5590|229
1627904700000|2021-08-02 11:45:00|5592|5592|5590|5587|5594|5592|5589|5585|2521
1627905000000|2021-08-02 11:50:00||5585||5585||5585||5585|17
1627905300000|2021-08-02 11:55:00|||||||||15
1627905600000|2021-08-02 12:00:00|5589|5586|5589|5586|5592|5587|5586|5585|10571
1627905900000|2021-08-02 12:05:00|5590|5587|5600|5597|5605|5600|5590|5587|7657
1627906200000|2021-08-02 12:10:00|5599|5598|5592|5591|5600|5599|5591|5585|2381
1627906500000|2021-08-02 12:15:00|5591|5586|5591|5586|5591|5590|5590|5586|1867
1627906800000|2021-08-02 12:20:00|5590|5585|5591|5587|5592|5588|5590|5585|339
1627907100000|2021-08-02 12:25:00|5592|5590|5589|5587|5592|5590|5589|5587|211
1627907400000|2021-08-02 12:30:00|5592|5589|5594|5593|5597|5594|5592|5589|1858
1627907700000|2021-08-02 12:35:00|5592|5592|5594|5593|5594|5593|5592|5590|1051
1627908000000|2021-08-02 12:40:00|5596|5594|5598|5596|5599|5596|5594|5594|1642
1627908300000|2021-08-02 12:45:00|5597|5594|5594|5591|5597|5596|5594|5590|3721
1627908600000|2021-08-02 12:50:00|5595|5592|5593|5592|5596|5592|5593|5592|280
1627908900000|2021-08-02 12:55:00|5592|5591|5593|5591|5593|5592|5592|5591|494
1627909200000|2021-08-02 13:00:00|5595|5592|5591|5590|5596|5592|5591|5590|1245
1627909500000|2021-08-02 13:05:00|5590|5588|5597|5593|5597|5593|5585|5582|7079
1627909800000|2021-08-02 13:10:00|5593|5592|5592|5586|5597|5592|5587|5586|2397
1627910100000|2021-08-02 13:15:00|5595|5587|5594|5590|5597|5593|5590|5587|2313
1627910400000|2021-08-02 13:20:00|5593|5591|5598|5596|5620|5619|5591|5589|44549
1627910700000|2021-08-02 13:25:00|5599|5597|5619|5597|5619|5615|5599|5597|7757
1627911000000|2021-08-02 13:30:00|5615|5605|5614|5613|5623|5622|5602|5601|1364888
1627911300000|2021-08-02 13:35:00|5615|5614|5598|5597|5620|5619|5596|5595|347653
1627911600000|2021-08-02 13:40:00|5599|5598|5614|5613|5614|5613|5598|5597|249354
1627911900000|2021-08-02 13:45:00|5615|5614|5620|5619|5621|5620|5612|5611|305181
1627912200000|2021-08-02 13:50:00|5621|5620|5616|5615|5626|5625|5616|5615|484121
1627912500000|2021-08-02 13:55:00|5615|5614|5604|5603|5616|5615|5603|5602|139305
1627912800000|2021-08-02 14:00:00|5603|5602|5610|5609|5610|5609|5598|5597|368100
1627913100000|2021-08-02 14:05:00|5609|5610|5611|5610|5614|5613|5607|5606|309772
1627913400000|2021-08-02 14:10:00|5612|5611|5601|5600|5612|5611|5600|5599|169189
1627913700000|2021-08-02 14:15:00|5602|5601|5605|5604|5606|5605|5601|5600|66860
1627914000000|2021-08-02 14:20:00|5606|5605|5606|5605|5609|5608|5605|5604|74874
1627914300000|2021-08-02 14:25:00|5605|5604|5602|5601|5605|5604|5601|5600|81073
1627914600000|2021-08-02 14:30:00|5603|5602|5605|5604|5607|5606|5603|5602|89704
1627914900000|2021-08-02 14:35:00|5604|5603|5601|5600|5605|5604|5601|5600|70774
1627915200000|2021-08-02 14:40:00|5602|5601|5601|5600|5605|5604|5601|5600|85710
1627915500000|2021-08-02 14:45:00|5600|5599|5599|5598|5602|5601|5599|5598|115956
1627915800000|2021-08-02 14:50:00|5600|5599|5593|5592|5600|5599|5593|5592|99309
1627916100000|2021-08-02 14:55:00|5592|5591|5592|5591|5593|5592|5591|5590|90193
1627916400000|2021-08-02 15:00:00|5593|5592|5593|5592|5594|5593|5590|5589|122026
1627916700000|2021-08-02 15:05:00|5594|5593|5590|5589|5595|5594|5589|5588|134546
1627917000000|2021-08-02 15:10:00|5591|5590|5584|5583|5592|5591|5584|5583|148248
1627917300000|2021-08-02 15:15:00|5585|5584|5587|5586|5588|5587|5583|5582|128785
1627917600000|2021-08-02 15:20:00|5586|5585|5586|5585|5587|5586|5585|5584|68996
1627917900000|2021-08-02 15:25:00|5587|5586|5589|5588|5590|5589|5587|5586|78135
1627918200000|2021-08-02 15:30:00|5590|5589|5594|5593|5594|5593|5589|5588|87097
1627918500000|2021-08-02 15:35:00|5593|5592|5588|5587|5594|5593|5587|5586|122821
1627918800000|2021-08-02 15:40:00|5589|5588|5591|5590|5591|5590|5588|5587|85560
1627919100000|2021-08-02 15:45:00|5590|5589|5587|5586|5590|5589|5587|5586|71878
1627919400000|2021-08-02 15:50:00|5586|5585|5587|5586|5588|5587|5585|5584|84470
1627919700000|2021-08-02 15:55:00|5586|5585|5579|5578|5586|5586|5579|5578|138256
1627920000000|2021-08-02 16:00:00|5580|5579|5578|5577|5581|5580|5577|5576|159564
1627920300000|2021-08-02 16:05:00|5579|5578|5582|5581|5582|5581|5578|5577|182292
1627920600000|2021-08-02 16:10:00|5583|5582|5583|5582|5584|5583|5581|5580|79857
1627920900000|2021-08-02 16:15:00|5582|5581|5578|5577|5582|5581|5578|5577|125700
1627921200000|2021-08-02 16:20:00|5577|5576|5577|5576|5578|5577|5575|5574|142592
1627921500000|2021-08-02 16:25:00|5576|5575|5578|5577|5579|5578|5576|5575|62388
1627921800000|2021-08-02 16:30:00|5577|5576|5581|5580|5582|5581|5577|5576|96473
1627922100000|2021-08-02 16:35:00|5582|5581|5584|5583|5586|5585|5582|5581|132506
1627922400000|2021-08-02 16:40:00|5583|5582|5582|5581|5586|5585|5582|5581|96413
1627922700000|2021-08-02 16:45:00|5581|5580|5579|5578|5581|5580|5578|5577|56049
1627923000000|2021-08-02 16:50:00|5578|5577|5576|5575|5578|5578|5576|5575|86412
1627923300000|2021-08-02 16:55:00|5575|5574|5577|5576|5577|5576|5574|5573|69389
1627923600000|2021-08-02 17:00:00|5578|5577|5572|5571|5578|5577|5572|5571|93669
1627923900000|2021-08-02 17:05:00|5573|5572|5573|5572|5575|5574|5573|5572|91445
1627924200000|2021-08-02 17:10:00|5572|5571|5576|5575|5577|5576|5572|5571|136533
1627924500000|2021-08-02 17:15:00|5575|5574|5579|5578|5580|5579|5575|5574|52739
1627924800000|2021-08-02 17:20:00|5578|5577|5578|5577|5579|5578|5577|5576|76514
1627925100000|2021-08-02 17:25:00|5579|5578|5577|5576|5579|5578|5576|5575|99693
1627925400000|2021-08-02 17:30:00|5578|5577|5575|5574|5578|5577|5574|5573|90438
1627925700000|2021-08-02 17:35:00|5574|5573|5572|5571|5575|5574|5572|5571|104936
1627926000000|2021-08-02 17:40:00|5573|5572|5574|5573|5575|5574|5572|5572|81347
1627926300000|2021-08-02 17:45:00|5575|5574|5574|5573|5575|5574|5573|5572|100174
1627926600000|2021-08-02 17:50:00|5573|5572|5573|5572|5575|5574|5572|5571|136148
1627926900000|2021-08-02 17:55:00|5574|5573|5573|5572|5574|5573|5572|5571|98705
1627927200000|2021-08-02 18:00:00|5572|5571|5570|5569|5572|5571|5569|5568|123392
1627927500000|2021-08-02 18:05:00|5571|5570|5570|5569|5571|5570|5569|5568|71472
1627927800000|2021-08-02 18:10:00|5571|5570|5574|5573|5575|5574|5571|5570|78068
1627928100000|2021-08-02 18:15:00|5573|5572|5576|5575|5576|5575|5573|5572|63080
1627928400000|2021-08-02 18:20:00|5577|5576|5576|5575|5577|5576|5575|5574|49694
1627928700000|2021-08-02 18:25:00|5575|5574|5575|5574|5576|5575|5574|5573|66534
1627929000000|2021-08-02 18:30:00|5574|5573|5575|5574|5575|5574|5574|5573|58082
1627929300000|2021-08-02 18:35:00|5576|5575|5576|5575|5576|5575|5575|5574|49729
1627929600000|2021-08-02 18:40:00|5575|5574|5574|5573|5576|5575|5573|5572|90357
1627929900000|2021-08-02 18:45:00|5575|5574|5576|5575|5576|5575|5574|5573|37255
1627930200000|2021-08-02 18:50:00|||||||||31555
1627930500000|2021-08-02 18:55:00|5577|5576|5578|5577|5578|5577|5577|5576|101049
1627930800000|2021-08-02 19:00:00|5577|5576|5575|5574|5577|5576|5575|5574|59401
1627931100000|2021-08-02 19:05:00|5574|5573|5574|5573|5575|5574|5572|5571|98399
1627931400000|2021-08-02 19:10:00|5575|5574|5574|5573|5576|5575|5574|5573|46137
1627931700000|2021-08-02 19:15:00|5573|5572|5574|5573|5575|5574|5573|5572|48164
1627932000000|2021-08-02 19:20:00|5575|5574|5572|5571|5575|5574|5571|5570|192042
1627932300000|2021-08-02 19:25:00|5571|5570|5573|5572|5573|5572|5571|5570|69011
1627932600000|2021-08-02 19:30:00|5572|5571|5575|5574|5575|5574|5572|5571|110936
1627932900000|2021-08-02 19:35:00|5574|5573|5577|5576|5577|5576|5574|5573|87423
1627933200000|2021-08-02 19:40:00|5578|5577|5576|5575|5578|5577|5575|5574|110621
1627933500000|2021-08-02 19:45:00|5575|5574|5576|5575|5576|5575|5575|5574|120142
1627933800000|2021-08-02 19:50:00|5577|5576|5575|5574|5577|5576|5574|5573|248492
1627934100000|2021-08-02 19:55:00|5574|5573|5576|5575|5576|5575|5571|5570|357704
1627934400000|2021-08-02 20:00:00|5579|5574|5575|5573|5579|5574|5575|5571|99675
1627934700000|2021-08-02 20:05:00|5579|5575|5579|5575|5579|5575|5575|5575|3109
1627935000000|2021-08-02 20:10:00|5575|5573|5579|5576|5579|5576|5575|5573|1415
1627935300000|2021-08-02 20:15:00|5578||5578||5578||5578||107
1627935600000|2021-08-02 20:20:00|5579||5579||5579||5579||1598
1627935900000|2021-08-02 20:25:00|5578||5579||5579||5578||359
1627936200000|2021-08-02 20:30:00|||||||||80
1627936500000|2021-08-02 20:35:00|5578||5579||5579||5578||23
1627936800000|2021-08-02 20:40:00|5578|5577|5578|5576|5578|5577|5578|5576|154
1627937100000|2021-08-02 20:45:00|||||||||99
1627937400000|2021-08-02 20:50:00|5579||5579||5579||5579||117
1627937700000|2021-08-02 20:55:00|5578||5577||5578||5577||2259
1627938000000|2021-08-02 21:00:00|||||||||57
1627938300000|2021-08-02 21:05:00|||||||||261
1627938600000|2021-08-02 21:10:00|5578||5578||5578||5578||272
1627938900000|2021-08-02 21:15:00||5577||5577||5577||5577|368
1627939200000|2021-08-02 21:20:00|||||||||1007
1627939500000|2021-08-02 21:25:00|5577|5576|5577|5576|5577|5576|5577|5576|537
1627939800000|2021-08-02 21:30:00|5578||5578||5578||5577||7
1627940100000|2021-08-02 21:35:00|||||||||53
1627940400000|2021-08-02 21:40:00|||||||||170
1627940700000|2021-08-02 21:45:00|5577|5573|5578|5573|5578|5573|5577|5573|1153
1627941000000|2021-08-02 21:50:00||5575||5575||5575||5575|25
1627941300000|2021-08-02 21:55:00|5577||5577||5577||5577||28
1627941600000|2021-08-02 22:00:00|5578||5578||5578||5578||0
1627941900000|2021-08-02 22:05:00|5577||5577||5577||5577||219
1627942200000|2021-08-02 22:10:00|||||||||10
1627942500000|2021-08-02 22:15:00|5578|5577|5578|5577|5578|5577|5578|5577|178
1627942800000|2021-08-02 22:20:00|5577|5575|5577|5575|5577|5575|5577|5575|407
1627943100000|2021-08-02 22:25:00|||||||||138
1627943400000|2021-08-02 22:30:00|||||||||14
1627943700000|2021-08-02 22:35:00|||||||||6
1627944000000|2021-08-02 22:40:00|5578|5576|5578|5575|5578|5576|5578|5575|314
1627944300000|2021-08-02 22:45:00|5577||5577||5577||5577||56
1627944600000|2021-08-02 22:50:00|5578|5576|5577|5576|5578|5577|5577|5576|1500
1627944900000|2021-08-02 22:55:00|||||||||500
1627945200000|2021-08-02 23:00:00|5578|5575|5578|5576|5578|5576|5577|5575|1545
1627945500000|2021-08-02 23:05:00|||||||||6
1627945800000|2021-08-02 23:10:00|||||||||2
1627946100000|2021-08-02 23:15:00|||||||||1
1627946400000|2021-08-02 23:20:00|||||||||251
1627946700000|2021-08-02 23:25:00|||||||||21
1627947000000|2021-08-02 23:30:00|||||||||2
1627947300000|2021-08-02 23:35:00|||||||||5
1627947600000|2021-08-02 23:40:00||5575||5575||5575||5575|4
1627947900000|2021-08-02 23:45:00|5577||5578||5578||5577||309
1627948200000|2021-08-02 23:50:00||5576||5576||5576||5576|303
1627948500000|2021-08-02 23:55:00|||||||||1008
1627977600000|2021-08-03 08:00:00|5703|5500|5586|5570|5703|5582|5586|5500|273
1627978500000|2021-08-03 08:15:00|||||||||16
1627978800000|2021-08-03 08:20:00||5577||5577||5577||5577|68
1627979100000|2021-08-03 08:25:00|||||||||38
1627979400000|2021-08-03 08:30:00||5582||5577||5582||5577|13
1627979700000|2021-08-03 08:35:00||5581||5585||5585||5581|18
1627980000000|2021-08-03 08:40:00|5588|5580|5588|5580|5588|5580|5588|5580|160
1627980300000|2021-08-03 08:45:00||5582||5580||5582||5580|14
1627980900000|2021-08-03 08:55:00||5582||5582||5582||5582|1
1627981200000|2021-08-03 09:00:00|||||||||15
1627981500000|2021-08-03 09:05:00||5580||5584||5584||5580|11
1627981800000|2021-08-03 09:10:00|||||||||1
1627982100000|2021-08-03 09:15:00|5587||5588||5588||5587||9
1627982400000|2021-08-03 09:20:00|5587|5580|5588|5580|5588|5580|5587|5580|11
1627982700000|2021-08-03 09:25:00|||||||||10
1627983000000|2021-08-03 09:30:00||5586||5585||5587||5585|32
1627983300000|2021-08-03 09:35:00|||||||||72
1627983600000|2021-08-03 09:40:00|||||||||13
1627983900000|2021-08-03 09:45:00|5587|5576|5588|5575|5588|5576|5587|5575|112
1627984200000|2021-08-03 09:50:00||5576||5576||5576||5576|0
1627984800000|2021-08-03 10:00:00||5580||5583||5583||5580|5
1627985100000|2021-08-03 10:05:00||5585||5585||5585||5585|0
1627985400000|2021-08-03 10:10:00||5586||5586||5586||5586|9
1627985700000|2021-08-03 10:15:00|||||||||28
1627986000000|2021-08-03 10:20:00|||||||||206
1627986600000|2021-08-03 10:30:00|||||||||17
1627986900000|2021-08-03 10:35:00|||||||||28
1627987500000|2021-08-03 10:45:00|||||||||5
1627987800000|2021-08-03 10:50:00|||||||||6
1627988100000|2021-08-03 10:55:00|||||||||5
1627988400000|2021-08-03 11:00:00|5587|5585|5586|5585|5588|5585|5586|5573|814
1627988700000|2021-08-03 11:05:00|5585|5577|5584|5577|5585|5577|5584|5577|329
1627989000000|2021-08-03 11:10:00|||||||||24
1627989300000|2021-08-03 11:15:00|5583|5582|5583|5580|5583|5582|5582|5577|223
1627989600000|2021-08-03 11:20:00|5582|5581|5584|5581|5584|5581|5582|5581|222
1627989900000|2021-08-03 11:25:00||5580||5580||5580||5580|78
1627990200000|2021-08-03 11:30:00||5582||5582||5582||5582|53
1627990500000|2021-08-03 11:35:00|5585||5585||5585||5585||9
1627990800000|2021-08-03 11:40:00|5584|5583|5584|5582|5585|5584|5584|5579|327
1627991100000|2021-08-03 11:45:00|||||||||1
1627991700000|2021-08-03 11:55:00|5583|5580|5582|5580|5583|5582|5581|5577|515
1627992000000|2021-08-03 12:00:00|5584|5581|5584|5581|5584|5582|5582|5581|8166
1627992300000|2021-08-03 12:05:00|5583|5582|5583|5582|5583|5582|5583|5582|627
1627992600000|2021-08-03 12:10:00|5584||5583||5584||5583||18
1627992900000|2021-08-03 12:15:00|5584||5584||5584||5584||32
1627993200000|2021-08-03 12:20:00|5583|5581|5583|5582|5583|5582|5582|5580|480
1627993500000|2021-08-03 12:25:00|5586||5583||5586||5583||477
1627993800000|2021-08-03 12:30:00|5586|5583|5583|5582|5586|5583|5583|5582|1475
1627994100000|2021-08-03 12:35:00|||||||||549
1627994400000|2021-08-03 12:40:00|5582|5580|5582|5580|5582|5580|5582|5580|274
1627994700000|2021-08-03 12:45:00|5581|5581|5579|5577|5581|5581|5579|5577|3536
1627995000000|2021-08-03 12:50:00|5578|5578|5579|5577|5579|5578|5578|5577|1570
1627995300000|2021-08-03 12:55:00|||||||||632
1627995600000|2021-08-03 13:00:00|5580|5578|5579|5577|5582|5578|5579|5577|2357
1627995900000|2021-08-03 13:05:00|5582|5578|5582|5578|5583|5579|5579|5578|731
1627996200000|2021-08-03 13:10:00|5581|5579|5582|5580|5582|5580|5581|5579|1170
1627996500000|2021-08-03 13:15:00|5581||5583||5583||5581||605
1627996800000|2021-08-03 13:20:00|5581||5583||5583||5581||452
1627997100000|2021-08-03 13:25:00|5580|5578|5580|5576|5586|5579|5579|5576|8208
1627997400000|2021-08-03 13:30:00|5582|5577|5575|5574|5582|5579|5569|5568|291747
1627997700000|2021-08-03 13:35:00|5576|5575|5567|5566|5578|5577|5567|5566|127581
1627998000000|2021-08-03 13:40:00|5566|5565|5564|5563|5568|5567|5562|5561|182564
1627998300000|2021-08-03 13:45:00|5563|5562|5560|5559|5564|5563|5558|5557|194497
1627998600000|2021-08-03 13:50:00|5559|5558|5563|5562|5564|5563|5558|5557|202227
1627998900000|2021-08-03 13:55:00|5562|5561|5564|5563|5565|5564|5559|5558|187652
1627999200000|2021-08-03 14:00:00|5565|5564|5568|5567|5569|5568|5564|5563|129158
1627999500000|2021-08-03 14:05:00|5567|5566|5577|5576|5578|5577|5567|5566|138269
1627999800000|2021-08-03 14:10:00|5578|5577|5572|5571|5578|5577|5571|5570|93693
1628000100000|2021-08-03 14:15:00|5571|5570|5579|5578|5579|5578|5570|5569|136556
1628000400000|2021-08-03 14:20:00|5578|5577|5580|5579|5583|5582|5577|5576|141433
1628000700000|2021-08-03 14:25:00|5579|5578|5577|5576|5579|5578|5576|5575|114527
1628001000000|2021-08-03 14:30:00|5578|5577|5577|5576|5579|5578|5575|5574|131385
1628001300000|2021-08-03 14:35:00|5578|5577|5576|5575|5579|5578|5572|5571|112482
1628001600000|2021-08-03 14:40:00|5577|5576|5575|5574|5577|5576|5572|5571|218805
1628001900000|2021-08-03 14:45:00|5576|5575|5578|5577|5580|5579|5574|5573|153386
1628002200000|2021-08-03 14:50:00|5577|5576|5577|5576|5580|5579|5576|5575|131286
1628002500000|2021-08-03 14:55:00|5576|5575|5575|5574|5578|5577|5573|5572|90010
1628002800000|2021-08-03 15:00:00|5574|5573|5572|5571|5575|5574|5572|5571|124991
1628003100000|2021-08-03 15:05:00|5573|5572|5574|5573|5576|5575|5573|5572|87334
1628003400000|2021-08-03 15:10:00|5573|5572|5578|5577|5579|5578|5573|5572|94618
1628003700000|2021-08-03 15:15:00|5577|5576|5577|5576|5579|5578|5576|5575|60042
1628004000000|2021-08-03 15:20:00|5576|5575|5579|5578|5579|5578|5575|5574|77175
1628004300000|2021-08-03 15:25:00|5578|5577|5587|5586|5588|5587|5578|5577|148806
1628004600000|2021-08-03 15:30:00|5588|5587|5590|5589|5591|5590|5587|5586|147287
1628004900000|2021-08-03 15:35:00|5589|5588|5584|5583|5589|5589|5584|5583|112103
1628005200000|2021-08-03 15:40:00|5583|5582|5594|5593|5595|5594|5583|5582|264280
1628005500000|2021-08-03 15:45:00|5593|5592|5586|5585|5593|5592|5583|5583|87060
1628005800000|2021-08-03 15:50:00|5587|5586|5583|5582|5587|5586|5582|5581|106562
1628006100000|2021-08-03 15:55:00|5582|5581|5580|5579|5585|5584|5579|5578|69321
1628006400000|2021-08-03 16:00:00|5581|5580|5584|5583|5584|5583|5579|5578|68508
1628006700000|2021-08-03 16:05:00|5583|5582|5578|5577|5584|5583|5578|5577|88829
1628007000000|2021-08-03 16:10:00|5579|5578|5578|5577|5581|5580|5578|5577|90225
1628007300000|2021-08-03 16:15:00|5577|5576|5571|5570|5578|5577|5571|5570|130906
1628007600000|2021-08-03 16:20:00|5572|5571|5573|5572|5573|5572|5572|5571|62622
1628007900000|2021-08-03 16:25:00|5572|5571|5572|5571|5574|5573|5572|5571|58162
1628008200000|2021-08-03 16:30:00|5571|5570|5573|5572|5573|5572|5570|5569|84359
1628008500000|2021-08-03 16:35:00|5572|5571|5573|5572|5574|5573|5571|5570|51908
1628008800000|2021-08-03 16:40:00|5574|5573|5575|5574|5577|5576|5573|5572|98724
1628009100000|2021-08-03 16:45:00|5576|5575|5573|5572|5577|5576|5573|5572|68174
1628009400000|2021-08-03 16:50:00|5574|5573|5575|5574|5576|5575|5572|5571|93417
1628009700000|2021-08-03 16:55:00|5574|5573|5572|5571|5574|5573|5572|5571|42205
1628010000000|2021-08-03 17:00:00|5571|5570|5571|5570|5572|5571|5571|5570|119469
1628010300000|2021-08-03 17:05:00|5572|5571|5574|5573|5574|5573|5572|5571|102950
1628010600000|2021-08-03 17:10:00|5573|5572|5573|5572|5573|5572|5573|5572|23965
1628010900000|2021-08-03 17:15:00|5572|5571|5573|5572|5573|5572|5572|5571|84347
1628011200000|2021-08-03 17:20:00|5572|5571|5574|5573|5576|5575|5572|5571|109057
1628011500000|2021-08-03 17:25:00|5575|5574|5572|5571|5575|5574|5572|5571|125520
1628011800000|2021-08-03 17:30:00|5573|5572|5573|5572|5574|5573|5573|5572|76710
1628012100000|2021-08-03 17:35:00|5572|5571|5572|5571|5573|5572|5571|5570|89208
1628012400000|2021-08-03 17:40:00|||||||||25246
1628012700000|2021-08-03 17:45:00|5571|5570|5575|5574|5576|5575|5571|5570|89311
1628013000000|2021-08-03 17:50:00|5576|5575|5574|5573|5576|5575|5574|5573|43279
1628013300000|2021-08-03 17:55:00|5575|5574|5576|5575|5576|5575|5575|5574|69365
1628013600000|2021-08-03 18:00:00|5577|5576|5579|5578|5581|5580|5577|5576|81907
1628013900000|2021-08-03 18:05:00|5580|5579|5580|5579|5581|5580|5579|5578|59461
1628014200000|2021-08-03 18:10:00|5581|5580|5584|5583|5585|5584|5581|5580|61318
1628014500000|2021-08-03 18:15:00|5583|5582|5583|5582|5585|5584|5582|5581|93198
1628014800000|2021-08-03 18:20:00|5582|5581|5581|5580|5583|5582|5581|5580|61775
1628015100000|2021-08-03 18:25:00|5580|5579|5579|5578|5581|5580|5578|5577|59757
1628015400000|2021-08-03 18:30:00|5580|5579|5579|5578|5580|5579|5579|5578|33455
1628015700000|2021-08-03 18:35:00|5580|5579|5580|5579|5581|5580|5579|5578|53119
1628016000000|2021-08-03 18:40:00|5579|5578|5579|5578|5580|5579|5579|5578|28712
1628016300000|2021-08-03 18:45:00|5578|5577|5580|5579|5580|5579|5578|5577|65386
1628016600000|2021-08-03 18:50:00|5579|5578|5581|5580|5581|5580|5579|5578|36488
1628016900000|2021-08-03 18:55:00|5582|5581|5580|5579|5582|5581|5579|5578|38676
1628017200000|2021-08-03 19:00:00|5581|5580|5581|5580|5581|5580|5581|5580|55818
1628017500000|2021-08-03 19:05:00|5582|5581|5581|5580|5582|5581|5581|5580|56875
1628017800000|2021-08-03 19:10:00|5580|5579|5584|5583|5584|5583|5580|5579|91341
1628018100000|2021-08-03 19:15:00|5585|5584|5581|5580|5585|5584|5580|5579|187714
1628018400000|2021-08-03 19:20:00|5580|5579|5575|5574|5580|5580|5575|5574|223209
1628018700000|2021-08-03 19:25:00|5574|5573|5573|5572|5575|5574|5573|5572|73435
1628019000000|2021-08-03 19:30:00|5572|5571|5573|5572|5573|5572|5571|5570|139605
1628019300000|2021-08-03 19:35:00|5572|5571|5574|5573|5575|5574|5572|5571|100258
1628019600000|2021-08-03 19:40:00|5575|5574|5571|5570|5575|5574|5571|5570|77473
1628019900000|2021-08-03 19:45:00|5570|5569|5571|5570|5572|5571|5569|5568|203252
1628020200000|2021-08-03 19:50:00|5570|5569|5566|5565|5570|5569|5565|5564|240173
1628020500000|2021-08-03 19:55:00|5565|5564|5573|5572|5573|5572|5565|5564|749439
1628020800000|2021-08-03 20:00:00|5574|5571|5574|5570|5581|5571|5572|5567|425734
1628021100000|2021-08-03 20:05:00|5573||5573||5573||5573||59
1628021400000|2021-08-03 20:10:00|5572||5573||5573||5572||931
1628021700000|2021-08-03 20:15:00|5572|5569|5573|5569|5573|5569|5570|5569|2694
1628022000000|2021-08-03 20:20:00||5570||5569||5570||5569|150
1628022300000|2021-08-03 20:25:00||5570||5571||5572||5570|439
1628022600000|2021-08-03 20:30:00|5574|5572|5573|5569|5574|5572|5571|5569|1215
1628022900000|2021-08-03 20:35:00|||||||||18
1628023200000|2021-08-03 20:40:00||5572||5570||5572||5570|357
1628023500000|2021-08-03 20:45:00|||||||||309
1628023800000|2021-08-03 20:50:00|5572||5572||5572||5572||78
1628024100000|2021-08-03 20:55:00|||||||||7
1628024400000|2021-08-03 21:00:00|||||||||105
1628024700000|2021-08-03 21:05:00|||||||||63
1628025000000|2021-08-03 21:10:00|||||||||775
1628025300000|2021-08-03 21:15:00|||||||||21
1628025600000|2021-08-03 21:20:00|||||||||9
1628025900000|2021-08-03 21:25:00|||||||||1003
1628026200000|2021-08-03 21:30:00||5571||5571||5571||5571|3
1628026500000|2021-08-03 21:35:00||5570||5570||5570||5570|10
1628026800000|2021-08-03 21:40:00|||||||||3
1628027100000|2021-08-03 21:45:00|||||||||52
1628027400000|2021-08-03 21:50:00|||||||||11
1628027700000|2021-08-03 21:55:00|||||||||113
1628028000000|2021-08-03 22:00:00|||||||||36
1628028300000|2021-08-03 22:05:00|||||||||1
1628028600000|2021-08-03 22:10:00|||||||||60
1628028900000|2021-08-03 22:15:00|5573|5572|5573|5570|5573|5572|5573|5570|258
1628029500000|2021-08-03 22:25:00|||||||||10
1628029800000|2021-08-03 22:30:00|5572|5569|5573|5569|5573|5569|5572|5569|480
1628030100000|2021-08-03 22:35:00|5572||5572||5572||5571||39
1628030400000|2021-08-03 22:40:00|||||||||572
1628030700000|2021-08-03 22:45:00|||||||||20
1628031000000|2021-08-03 22:50:00|5573|5572|5573|5572|5573|5572|5573|5572|307
1628031300000|2021-08-03 22:55:00||5569||5569||5570||5569|733
1628031600000|2021-08-03 23:00:00|||||||||476
1628031900000|2021-08-03 23:05:00|5570||5570||5570||5570||39
1628032200000|2021-08-03 23:10:00|||||||||1522
1628032800000|2021-08-03 23:20:00|||||||||17
1628033400000|2021-08-03 23:30:00|||||||||110
1628033700000|2021-08-03 23:35:00|||||||||250
1628034000000|2021-08-03 23:40:00|5572||5572||5572||5572||315
1628034300000|2021-08-03 23:45:00|||||||||20
1628034600000|2021-08-03 23:50:00|||||||||1
1628034900000|2021-08-03 23:55:00|||||||||3082
1628064000000|2021-08-04 08:00:00|5703|5342|5583|5560|5703|5565|5570|5342|629
1628064300000|2021-08-04 08:05:00|5582|5561|5583|5570|5583|5570|5582|5560|183
1628064600000|2021-08-04 08:10:00||5560||5560||5560||5560|0
1628064900000|2021-08-04 08:15:00|||||||||1
1628065200000|2021-08-04 08:20:00||5577||5560||5577||5560|12
1628065500000|2021-08-04 08:25:00|||||||||3
1628066100000|2021-08-04 08:35:00|||||||||8
1628066400000|2021-08-04 08:40:00|||||||||1
1628067000000|2021-08-04 08:50:00|||||||||3
1628067600000|2021-08-04 09:00:00|||||||||3
1628067900000|2021-08-04 09:05:00||5565||5565||5565||5565|0
1628068200000|2021-08-04 09:10:00|||||||||62
1628068500000|2021-08-04 09:15:00||5579||5579||5579||5579|0
1628069100000|2021-08-04 09:25:00|||||||||20
1628069400000|2021-08-04 09:30:00|||||||||14
1628071200000|2021-08-04 10:00:00|5582||5583||5583||5582||6
1628072100000|2021-08-04 10:15:00|||||||||22
1628072400000|2021-08-04 10:20:00|||||||||25
1628073000000|2021-08-04 10:30:00|||||||||2
1628073300000|2021-08-04 10:35:00|||||||||1
1628073600000|2021-08-04 10:40:00||5581||5581||5581||5581|7
1628073900000|2021-08-04 10:45:00|||||||||1
1628074200000|2021-08-04 10:50:00|||||||||20
1628074500000|2021-08-04 10:55:00|5582|5579|5583|5565|5583|5579|5581|5565|305
1628074800000|2021-08-04 11:00:00|5580|5570|5577|5570|5583|5577|5577|5570|100
1628075100000|2021-08-04 11:05:00|5576|5571|5576|5570|5576|5571|5576|5570|18
1628075700000|2021-08-04 11:15:00|5575|5575|5575|5573|5576|5575|5575|5570|321
1628076000000|2021-08-04 11:20:00|5574|5570|5573|5570|5574|5573|5573|5570|115
1628076300000|2021-08-04 11:25:00|5572|5572|5572|5571|5572|5572|5572|5570|300
1628076600000|2021-08-04 11:30:00|5573|5572|5573|5571|5574|5572|5572|5571|123
1628076900000|2021-08-04 11:35:00|5572|5570|5570|5565|5572|5570|5569|5565|7330
1628077200000|2021-08-04 11:40:00|5569|5568|5568|5567|5569|5568|5568|5565|152
1628077500000|2021-08-04 11:45:00||5565||5565||5567||5565|215
1628077800000|2021-08-04 11:50:00||5566||5566||5566||5566|16
1628078100000|2021-08-04 11:55:00|||||||||14
1628078400000|2021-08-04 12:00:00|5569|5567|5569|5567|5569|5567|5569|5567|9687
1628078700000|2021-08-04 12:05:00|5568|5566|5566|5565|5569|5566|5566|5565|1202
1628079000000|2021-08-04 12:10:00|5568|5566|5567|5566|5568|5566|5567|5565|670
1628079300000|2021-08-04 12:15:00|||||||||253
1628079600000|2021-08-04 12:20:00|5566|5565|5564|5562|5566|5565|5564|5562|2441
1628079900000|2021-08-04 12:25:00|5565|5563|5566|5562|5566|5563|5565|5562|1020
1628080200000|2021-08-04 12:30:00|5565|5565|5565|5563|5565|5565|5565|5562|226
1628080500000|2021-08-04 12:35:00||5564||5564||5564||5564|302065
1628080800000|2021-08-04 12:40:00||5563||5563||5564||5563|438
1628081100000|2021-08-04 12:45:00|5566|5564|5567|5564|5569|5568|5565|5563|2419
1628081400000|2021-08-04 12:50:00|5566|5563|5565|5562|5566|5564|5564|5562|1128
1628081700000|2021-08-04 12:55:00|5564|5563|5564|5562|5564|5563|5564|5562|982
1628082000000|2021-08-04 13:00:00|5563||5563||5563||5563||882
1628082300000|2021-08-04 13:05:00|||||||||262
1628082600000|2021-08-04 13:10:00|5564|5561|5564|5562|5564|5562|5564|5561|217
1628082900000|2021-08-04 13:15:00|5565|5563|5569|5568|5575|5569|5565|5563|1120
1628083200000|2021-08-04 13:20:00|5570|5569|5570|5568|5576|5574|5570|5568|6338
1628083500000|2021-08-04 13:25:00|5575|5570|5562|5560|5575|5570|5562|5560|8413
1628083800000|2021-08-04 13:30:00|5565|5561|5558|5557|5569|5564|5549|5548|718221
1628084100000|2021-08-04 13:35:00|5559|5558|5552|5551|5563|5562|5551|5551|277975
1628084400000|2021-08-04 13:40:00|5551|5550|5558|5557|5563|5562|5551|5550|207916
1628084700000|2021-08-04 13:45:00|5557|5556|5560|5559|5561|5560|5555|5554|180167
1628085000000|2021-08-04 13:50:00|5561|5560|5561|5560|5562|5561|5556|5555|118026
1628085300000|2021-08-04 13:55:00|5560|5559|5558|5557|5561|5560|5557|5556|103045
1628085600000|2021-08-04 14:00:00|5557|5556|5567|5566|5567|5566|5557|5556|207314
1628085900000|2021-08-04 14:05:00|5568|5567|5570|5569|5571|5570|5564|5563|241187
1628086200000|2021-08-04 14:10:00|5569|5568|5566|5565|5570|5569|5565|5564|239398
1628086500000|2021-08-04 14:15:00|5565|5564|5561|5560|5567|5566|5560|5559|209188
1628086800000|2021-08-04 14:20:00|5560|5559|5558|5557|5562|5561|5557|5556|177049
1628087100000|2021-08-04 14:25:00|5559|5558|5558|5557|5560|5559|5554|5553|355858
1628087400000|2021-08-04 14:30:00|5557|5556|5556|5555|5561|5560|5556|5555|211616
1628087700000|2021-08-04 14:35:00|5555|5554|5559|5558|5561|5560|5555|5554|305228
1628088000000|2021-08-04 14:40:00|5560|5559|5555|5554|5562|5561|5555|5554|289978
1628088300000|2021-08-04 14:45:00|5554|5553|5554|5553|5556|5555|5552|5551|338259
1628088600000|2021-08-04 14:50:00|5553|5552|5555|5554|5557|5556|5552|5551|182700
1628088900000|2021-08-04 14:55:00|5554|5553|5552|5551|5556|5555|5552|5551|194956
1628089200000|2021-08-04 15:00:00|5551|5550|5549|5548|5552|5551|5548|5548|532532
1628089500000|2021-08-04 15:05:00|5548|5547|5550|5549|5551|5550|5547|5546|137352
1628089800000|2021-08-04 15:10:00|5549|5548|5549|5548|5550|5549|5548|5547|83223
1628090100000|2021-08-04 15:15:00|5548|5547|5552|5551|5553|5552|5548|5547|183278
1628090400000|2021-08-04 15:20:00|5553|5552|5550|5549|5554|5553|5549|5548|152845
1628090700000|2021-08-04 15:25:00|5549|5548|5549|5548|5549|5548|5546|5546|177390
1628091000000|2021-08-04 15:30:00|5548|5547|5547|5546|5548|5547|5547|5546|85756
1628091300000|2021-08-04 15:35:00|5548|5547|5550|5549|5551|5550|5548|5547|303170
1628091600000|2021-08-04 15:40:00|5549|5548|5551|5550|5553|5552|5547|5546|158747
1628091900000|2021-08-04 15:45:00|5550|5549|5548|5547|5551|5550|5548|5547|81017
1628092200000|2021-08-04 15:50:00|5547|5546|5548|5547|5549|5548|5546|5546|119156
1628092500000|2021-08-04 15:55:00|5547|5546|5550|5549|5551|5550|5547|5546|128778
1628092800000|2021-08-04 16:00:00|5551|5550|5550|5549|5552|5551|5550|5549|87330
1628093100000|2021-08-04 16:05:00|5551|5550|5550|5549|5552|5551|5549|5548|107807
1628093400000|2021-08-04 16:10:00|5549|5548|5550|5549|5551|5550|5549|5548|91316
1628093700000|2021-08-04 16:15:00|5549|5548|5548|5547|5549|5548|5547|5546|75694
1628094000000|2021-08-04 16:20:00|5547|5546|5544|5543|5547|5546|5544|5543|213148
1628094300000|2021-08-04 16:25:00|5543|5542|5542|5541|5544|5543|5542|5541|161628
1628094600000|2021-08-04 16:30:00|5543|5542|5538|5537|5543|5542|5538|5537|193461
1628094900000|2021-08-04 16:35:00|5539|5538|5539|5538|5540|5539|5538|5537|76268
1628095200000|2021-08-04 16:40:00|5538|5537|5538|5537|5539|5538|5538|5537|88334
1628095500000|2021-08-04 16:45:00|5537|5536|5538|5537|5540|5539|5537|5536|102206
1628095800000|2021-08-04 16:50:00|5537|5536|5536|5535|5537|5536|5535|5534|133617
1628096100000|2021-08-04 16:55:00|5535|5534|5535|5534|5536|5535|5534|5533|81156
1628096400000|2021-08-04 17:00:00|5534|5533|5533|5532|5535|5534|5533|5532|118130
1628096700000|2021-08-04 17:05:00|5534|5533|5533|5532|5534|5533|5532|5531|130831
1628097000000|2021-08-04 17:10:00|5532|5531|5533|5532|5535|5534|5532|5531|108395
1628097300000|2021-08-04 17:15:00|5532|5531|5532|5531|5533|5532|5532|5531|97046
1628097600000|2021-08-04 17:20:00|5531|5530|5531|5530|5532|5531|5531|5530|71926
1628097900000|2021-08-04 17:25:00|5530|5529|5530|5529|5531|5530|5529|5528|107741
1628098200000|2021-08-04 17:30:00|5531|5530|5529|5528|5531|5530|5529|5528|82231
1628098500000|2021-08-04 17:35:00|5530|5529|5533|5532|5534|5533|5530|5529|106945
1628098800000|2021-08-04 17:40:00|5532|5531|5533|5532|5533|5532|5531|5530|88235
1628099100000|2021-08-04 17:45:00|5532|5531|5533|5532|5534|5533|5531|5530|75584
1628099400000|2021-08-04 17:50:00|5534|5533|5533|5532|5535|5534|5532|5531|108609
1628099700000|2021-08-04 17:55:00|5534|5533|5534|5533|5534|5533|5532|5531|76064
1628100000000|2021-08-04 18:00:00|5535|5534|5537|5536|5538|5537|5535|5534|136939
1628100300000|2021-08-04 18:05:00|5536|5535|5536|5535|5537|5536|5535|5534|91885
1628100600000|2021-08-04 18:10:00|5535|5534|5533|5532|5536|5535|5533|5532|58369
1628100900000|2021-08-04 18:15:00|5534|5533|5535|5534|5536|5535|5533|5532|78428
1628101200000|2021-08-04 18:20:00|5536|5535|5536|5535|5536|5535|5536|5535|38162
1628101500000|2021-08-04 18:25:00|5537|5536|5537|5536|5537|5536|5536|5535|73699
1628101800000|2021-08-04 18:30:00|5536|5535|5538|5537|5538|5537|5535|5534|78813
1628102100000|2021-08-04 18:35:00|5537|5536|5538|5537|5539|5538|5537|5536|58059
1628102400000|2021-08-04 18:40:00|5537|5536|5537|5536|5538|5537|5536|5535|76327
1628102700000|2021-08-04 18:45:00|5536|5535|5534|5533|5536|5535|5534|5533|50867
1628103000000|2021-08-04 18:50:00|5533|5532|5534|5533|5534|5533|5533|5532|54403
1628103300000|2021-08-04 18:55:00|5535|5534|5534|5533|5535|5534|5534|5533|63583
1628103600000|2021-08-04 19:00:00|5535|5534|5535|5534|5536|5535|5534|5533|91242
1628103900000|2021-08-04 19:05:00|5534|5533|5534|5533|5534|5533|5534|5533|46093
1628104200000|2021-08-04 19:10:00|5533|5532|5536|5535|5536|5535|5533|5532|107423
1628104500000|2021-08-04 19:15:00|5537|5536|5541|5540|5541|5540|5537|5536|179185
1628104800000|2021-08-04 19:20:00|5542|5541|5544|5543|5544|5543|5542|5541|112245
1628105100000|2021-08-04 19:25:00|5543|5542|5544|5543|5545|5544|5542|5541|148567
1628105400000|2021-08-04 19:30:00|5543|5542|5545|5544|5545|5544|5542|5541|117038
1628105700000|2021-08-04 19:35:00|5546|5545|5548|5547|5548|5547|5546|5545|79989
1628106000000|2021-08-04 19:40:00|5547|5546|5546|5545|5548|5547|5546|5545|178093
1628106300000|2021-08-04 19:45:00|5545|5544|5545|5544|5547|5546|5545|5544|130363
1628106600000|2021-08-04 19:50:00|5546|5545|5540|5539|5546|5545|5540|5539|145220
1628106900000|2021-08-04 19:55:00|5541|5540|5537|5536|5542|5541|5536|5535|536914
1628107200000|2021-08-04 20:00:00|5538|5535|5544|5536|5544|5539|5536|5535|199730
1628107500000|2021-08-04 20:05:00|5539|5535|5544|5536|5544|5536|5539|5535|11223
1628107800000|2021-08-04 20:10:00|5541|5535|5537|5535|5541|5535|5537|5535|237
1628108100000|2021-08-04 20:15:00|5542|5538|5543|5538|5543|5538|5542|5537|389
1628108400000|2021-08-04 20:20:00|5542|5539|5541|5536|5542|5539|5537|5535|1570
1628108700000|2021-08-04 20:25:00|5542|5538|5542|5537|5544|5543|5542|5536|2117
1628109000000|2021-08-04 20:30:00|5540|5536|5541|5535|5542|5538|5539|5534|4625
1628109300000|2021-08-04 20:35:00|5539|5534|5540|5535|5540|5537|5539|5534|193
1628109600000|2021-08-04 20:40:00|||||||||77
1628109900000|2021-08-04 20:45:00|||||||||18
1628110200000|2021-08-04 20:50:00||5536||5537||5537||5535|83
1628110500000|2021-08-04 20:55:00|5539|5536|5540|5536|5540|5536|5539|5535|98
1628110800000|2021-08-04 21:00:00||5537||5537||5537||5537|12
1628111100000|2021-08-04 21:05:00||5538||5537||5538||5537|55
1628111400000|2021-08-04 21:10:00|||||||||16
1628111700000|2021-08-04 21:15:00|||||||||128
1628112000000|2021-08-04 21:20:00|5542|5540|5542|5540|5542|5540|5542|5540|706
1628112300000|2021-08-04 21:25:00|||||||||58
1628112600000|2021-08-04 21:30:00||5537||5537||5537||5537|108
1628112900000|2021-08-04 21:35:00|||||||||1815
1628113200000|2021-08-04 21:40:00|||||||||11
1628113500000|2021-08-04 21:45:00|||||||||12
1628113800000|2021-08-04 21:50:00||5538||5538||5538||5537|2
1628114100000|2021-08-04 21:55:00||5537||5537||5538||5537|51
1628114400000|2021-08-04 22:00:00|||||||||16
1628114700000|2021-08-04 22:05:00|||||||||2
1628115000000|2021-08-04 22:10:00||5540||5537||5540||5537|1
1628115300000|2021-08-04 22:15:00||5538||5538||5538||5538|1
1628115900000|2021-08-04 22:25:00||5539||5539||5539||5539|324
1628116200000|2021-08-04 22:30:00|||||||||3
1628116500000|2021-08-04 22:35:00|5539|5538|5539|5538|5539|5538|5539|5538|310
1628116800000|2021-08-04 22:40:00|||||||||12
1628117100000|2021-08-04 22:45:00|||||||||25
1628117400000|2021-08-04 22:50:00|||||||||34
1628117700000|2021-08-04 22:55:00|5538|5537|5538|5537|5539|5538|5538|5537|462
1628118000000|2021-08-04 23:00:00|5539||5539||5539||5539||137
1628118300000|2021-08-04 23:05:00|||||||||15
1628118600000|2021-08-04 23:10:00|||||||||250
1628118900000|2021-08-04 23:15:00|||||||||100
1628119200000|2021-08-04 23:20:00|||||||||1
1628119500000|2021-08-04 23:25:00|||||||||10
1628119800000|2021-08-04 23:30:00|||||||||145
1628120100000|2021-08-04 23:35:00|5539|5535|5539|5535|5539|5535|5539|5535|0
1628120400000|2021-08-04 23:40:00|5540|5536|5539|5535|5541|5536|5539|5535|0
1628120700000|2021-08-04 23:45:00|5540|5536|5540|5535|5541|5536|5539|5535|0
1628121000000|2021-08-04 23:50:00|5541|5536|5541|5536|5541|5536|5540|5535|0
1628121300000|2021-08-04 23:55:00|5540|5535|5540|5535|5541|5536|5540|5535|0
1628150400000|2021-08-05 08:00:00|5676|5403|5550|5538|5676|5538|5550|5403|24
1628150700000|2021-08-05 08:05:00||5525||5525||5525||5525|6
1628151000000|2021-08-05 08:10:00|||||||||10
1628151300000|2021-08-05 08:15:00||5528||5525||5528||5525|31
1628151600000|2021-08-05 08:20:00|||||||||1
1628151900000|2021-08-05 08:25:00||5538||5533||5538||5525|22
1628152200000|2021-08-05 08:30:00||5525||5533||5533||5525|30
1628152500000|2021-08-05 08:35:00||5535||5535||5535||5535|8
1628152800000|2021-08-05 08:40:00||5536||5536||5536||5536|3
1628153400000|2021-08-05 08:50:00|||||||||11
1628153700000|2021-08-05 08:55:00||5535||5535||5536||5535|71
1628154000000|2021-08-05 09:00:00||5536||5536||5536||5536|6
1628154300000|2021-08-05 09:05:00|||||||||1
1628154900000|2021-08-05 09:15:00||5535||5537||5537||5535|8
1628155500000|2021-08-05 09:25:00|||||||||11
1628155800000|2021-08-05 09:30:00|||||||||1
1628156700000|2021-08-05 09:45:00||5538||5538||5538||5538|0
1628157000000|2021-08-05 09:50:00|||||||||17
1628157600000|2021-08-05 10:00:00||5547||5548||5548||5547|5
1628157900000|2021-08-05 10:05:00|||||||||5
1628158200000|2021-08-05 10:10:00|||||||||2
1628158800000|2021-08-05 10:20:00|||||||||10
1628159100000|2021-08-05 10:25:00|||||||||20
1628159400000|2021-08-05 10:30:00|||||||||10
1628159700000|2021-08-05 10:35:00||5547||5547||5547||5547|13
1628160000000|2021-08-05 10:40:00|||||||||1
1628160300000|2021-08-05 10:45:00||5548||5548||5548||5548|2
1628160900000|2021-08-05 10:55:00||5549||5549||5549||5549|3
1628161200000|2021-08-05 11:00:00|5548|5548|5548|5540|5548|5548|5548|5539|20562
1628161500000|2021-08-05 11:05:00|5545|5539|5545|5540|5545|5540|5545|5539|3
1628161800000|2021-08-05 11:10:00||5541||5541||5541||5541|0
1628162100000|2021-08-05 11:15:00|5544|5542|5544|5541|5544|5542|5542|5540|361
1628162400000|2021-08-05 11:20:00|5545|5542|5543|5541|5545|5543|5543|5541|597
1628162700000|2021-08-05 11:25:00|5542|5540|5541|5540|5542|5541|5541|5540|237
1628163000000|2021-08-05 11:30:00|5542|5541|5542|5541|5542|5541|5542|5541|217
1628163300000|2021-08-05 11:35:00|||||||||30
1628163600000|2021-08-05 11:40:00|||||||||14
1628163900000|2021-08-05 11:45:00|5543|5542|5543|5542|5546|5542|5543|5542|1176
1628164200000|2021-08-05 11:50:00|||||||||1
1628164500000|2021-08-05 11:55:00|||||||||18
1628164800000|2021-08-05 12:00:00|||||||||17934
1628165100000|2021-08-05 12:05:00|||||||||77
1628165400000|2021-08-05 12:10:00|||||||||101
1628165700000|2021-08-05 12:15:00|||||||||613
1628166000000|2021-08-05 12:20:00|||||||||12
1628166300000|2021-08-05 12:25:00|5547|5543|5548|5544|5548|5544|5545|5542|493
1628166600000|2021-08-05 12:30:00|5547|5547|5547|5546|5547|5547|5547|5544|203
1628166900000|2021-08-05 12:35:00|||||||||549
1628167200000|2021-08-05 12:40:00|5548||5548||5548||5548||399
1628167500000|2021-08-05 12:45:00|5547|5545|5547|5545|5547|5546|5546|5545|15185
1628167800000|2021-08-05 12:50:00|5546||5546||5546||5546||177
1628168100000|2021-08-05 12:55:00|5545|5544|5543|5541|5545|5544|5542|5541|6474
1628168400000|2021-08-05 13:00:00|5544||5544||5544||5544||73
1628168700000|2021-08-05 13:05:00|5546||5544||5546||5544||31
1628169000000|2021-08-05 13:10:00|5543|5542|5544|5542|5544|5542|5542|5542|2537
1628169300000|2021-08-05 13:15:00|5543|5543|5542|5541|5543|5543|5542|5541|1620
1628169600000|2021-08-05 13:20:00||5540||5541||5541||5540|314
1628169900000|2021-08-05 13:25:00|5543|5543|5547|5541|5548|5545|5543|5541|1194
1628170200000|2021-08-05 13:30:00|5545|5542|5536|5535|5550|5549|5536|5535|323831
1628170500000|2021-08-05 13:35:00|5537|5536|5537|5536|5543|5542|5536|5535|213676
1628170800000|2021-08-05 13:40:00|5536|5535|5535|5534|5536|5535|5529|5528|309835
1628171100000|2021-08-05 13:45:00|5536|5535|5529|5528|5537|5536|5527|5526|209957
1628171400000|2021-08-05 13:50:00|5530|5529|5529|5528|5531|5530|5527|5526|208295
1628171700000|2021-08-05 13:55:00|5530|5529|5528|5527|5530|5529|5527|5526|152128
1628172000000|2021-08-05 14:00:00|5529|5528|5533|5532|5535|5534|5528|5527|161763
1628172300000|2021-08-05 14:05:00|5534|5533|5536|5535|5540|5539|5534|5533|254154
1628172600000|2021-08-05 14:10:00|5537|5536|5538|5537|5539|5538|5534|5533|134394
1628172900000|2021-08-05 14:15:00|5539|5538|5537|5536|5540|5539|5537|5536|102270
1628173200000|2021-08-05 14:20:00|5538|5537|5542|5541|5543|5542|5538|5537|143305
1628173500000|2021-08-05 14:25:00|5541|5540|5541|5540|5546|5545|5541|5540|117109
1628173800000|2021-08-05 14:30:00|5542|5541|5537|5536|5542|5541|5536|5535|129246
1628174100000|2021-08-05 14:35:00|5538|5537|5536|5535|5539|5538|5534|5533|90540
1628174400000|2021-08-05 14:40:00|5535|5534|5534|5533|5537|5536|5534|5533|99362
1628174700000|2021-08-05 14:45:00|5535|5534|5534|5533|5537|5536|5534|5533|96263
1628175000000|2021-08-05 14:50:00|5533|5532|5535|5534|5536|5535|5532|5531|136504
1628175300000|2021-08-05 14:55:00|5536|5535|5535|5534|5537|5536|5532|5531|137108
1628175600000|2021-08-05 15:00:00|5534|5533|5534|5533|5537|5536|5533|5532|161501
1628175900000|2021-08-05 15:05:00|5533|5532|5533|5532|5534|5533|5532|5531|82887
1628176200000|2021-08-05 15:10:00|5532|5531|5532|5531|5536|5535|5532|5531|132045
1628176500000|2021-08-05 15:15:00|5531|5530|5530|5529|5531|5530|5528|5527|189932
1628176800000|2021-08-05 15:20:00|5529|5528|5530|5529|5531|5530|5528|5527|131053
1628177100000|2021-08-05 15:25:00|5529|5528|5530|5529|5532|5531|5528|5527|123825
1628177400000|2021-08-05 15:30:00|5529|5528|5532|5531|5532|5531|5529|5528|116009
1628177700000|2021-08-05 15:35:00|5533|5532|5532|5531|5533|5532|5531|5530|83413
1628178000000|2021-08-05 15:40:00|5533|5532|5537|5536|5538|5537|5533|5532|114593
1628178300000|2021-08-05 15:45:00|5538|5537|5540|5539|5542|5541|5536|5536|134919
1628178600000|2021-08-05 15:50:00|5541|5540|5538|5537|5541|5540|5537|5536|58399
1628178900000|2021-08-05 15:55:00|5537|5536|5537|5536|5539|5538|5537|5536|62026
1628179200000|2021-08-05 16:00:00|5536|5535|5535|5534|5537|5536|5535|5534|73085
1628179500000|2021-08-05 16:05:00|5534|5533|5533|5532|5535|5534|5533|5532|65570
1628179800000|2021-08-05 16:10:00|5534|5533|5533|5532|5535|5534|5533|5532|86945
1628180100000|2021-08-05 16:15:00|5532|5531|5530|5529|5532|5531|5530|5529|125479
1628180400000|2021-08-05 16:20:00|5531|5530|5532|5531|5534|5533|5530|5529|63591
1628180700000|2021-08-05 16:25:00|5531|5530|5532|5531|5533|5532|5531|5530|51918
1628181000000|2021-08-05 16:30:00|5533|5532|5532|5531|5534|5533|5531|5530|66257
1628181300000|2021-08-05 16:35:00|5531|5530|5533|5532|5533|5532|5531|5530|69910
1628181600000|2021-08-05 16:40:00|5532|5531|5533|5532|5535|5534|5532|5531|97327
1628181900000|2021-08-05 16:45:00|5532|5531|5532|5531|5533|5532|5532|5531|21929
1628182200000|2021-08-05 16:50:00|5533|5532|5532|5531|5533|5532|5532|5531|40595
1628182500000|2021-08-05 16:55:00|5531|5530|5531|5530|5531|5530|5531|5530|50356
1628182800000|2021-08-05 17:00:00|5532|5531|5532|5531|5532|5531|5531|5530|97088
1628183100000|2021-08-05 17:05:00|5531|5530|5531|5530|5532|5531|5530|5529|109656
1628183400000|2021-08-05 17:10:00|||||||||42880
1628183700000|2021-08-05 17:15:00|5530|5529|5531|5530|5532|5531|5530|5529|91645
1628184000000|2021-08-05 17:20:00|5532|5531|5532|5531|5533|5532|5531|5530|93211
1628184300000|2021-08-05 17:25:00|5533|5532|5531|5530|5533|5532|5531|5530|107940
1628184600000|2021-08-05 17:30:00|5532|5531|5531|5530|5532|5531|5531|5530|55192
1628184900000|2021-08-05 17:35:00|5530|5529|5530|5529|5530|5530|5530|5529|43510
1628185200000|2021-08-05 17:40:00|5529|5528|5530|5529|5530|5529|5529|5528|57313
1628185500000|2021-08-05 17:45:00|5531|5530|5530|5529|5531|5530|5530|5529|68607
1628185800000|2021-08-05 17:50:00|5531|5530|5530|5529|5531|5530|5530|5529|100417
1628186100000|2021-08-05 17:55:00|5531|5530|5533|5532|5533|5532|5531|5530|57502
1628186400000|2021-08-05 18:00:00|||||||||47696
1628186700000|2021-08-05 18:05:00|5532|5531|5532|5531|5533|5532|5532|5531|55236
1628187000000|2021-08-05 18:10:00|5531|5530|5531|5530|5531|5531|5531|5530|29263
1628187300000|2021-08-05 18:15:00|5532|5531|5531|5530|5532|5531|5531|5530|60259
1628187600000|2021-08-05 18:20:00|5532|5531|5532|5531|5533|5532|5531|5530|91295
1628187900000|2021-08-05 18:25:00|||||||||31868
1628188200000|2021-08-05 18:30:00|5531|5530|5531|5530|5531|5530|5531|5530|37226
1628188500000|2021-08-05 18:35:00|5530|5529|5530|5529|5530|5529|5530|5529|58785
1628188800000|2021-08-05 18:40:00|5531|5530|5530|5529|5531|5530|5530|5529|54984
1628189100000|2021-08-05 18:45:00|5529|5528|5529|5528|5530|5529|5529|5528|102613
1628189400000|2021-08-05 18:50:00|5528|5527|5528|5527|5529|5528|5528|5527|99871
1628189700000|2021-08-05 18:55:00|5527|5526|5528|5527|5528|5527|5527|5526|163651
1628190000000|2021-08-05 19:00:00|5529|5528|5529|5528|5529|5528|5529|5528|86345
1628190300000|2021-08-05 19:05:00|5528|5527|5528|5527|5529|5528|5528|5527|71362
1628190600000|2021-08-05 19:10:00|5529|5528|5528|5527|5529|5528|5528|5527|110385
1628190900000|2021-08-05 19:15:00|5527|5526|5527|5526|5527|5526|5527|5526|88325
1628191200000|2021-08-05 19:20:00|5526|5525|5527|5526|5527|5526|5526|5525|143210
1628191500000|2021-08-05 19:25:00|5528|5527|5529|5528|5529|5528|5528|5527|121126
1628191800000|2021-08-05 19:30:00|5528|5527|5529|5528|5529|5528|5527|5526|120282
1628192100000|2021-08-05 19:35:00|5530|5529|5532|5531|5532|5531|5530|5529|114811
1628192400000|2021-08-05 19:40:00|5533|5532|5534|5533|5535|5534|5533|5532|176397
1628192700000|2021-08-05 19:45:00|5535|5534|5536|5535|5536|5535|5534|5533|240856
1628193000000|2021-08-05 19:50:00|5535|5534|5532|5531|5536|5535|5530|5529|223377
1628193300000|2021-08-05 19:55:00|5531|5530|5531|5530|5533|5532|5530|5529|482071
1628193600000|2021-08-05 20:00:00|5535|5529|5532|5531|5535|5531|5532|5529|136145
1628193900000|2021-08-05 20:05:00|||||||||927
1628194200000|2021-08-05 20:10:00|5531|5530|5531|5530|5531|5531|5531|5529|5721
1628194500000|2021-08-05 20:15:00|5532||5532||5532||5532||1666
1628194800000|2021-08-05 20:20:00|||||||||1334
1628195100000|2021-08-05 20:25:00|||||||||170
1628195400000|2021-08-05 20:30:00|||||||||16
1628195700000|2021-08-05 20:35:00|||||||||117
1628196000000|2021-08-05 20:40:00|||||||||2180
1628196300000|2021-08-05 20:45:00||5531||5531||5531||5531|31
1628196600000|2021-08-05 20:50:00|||||||||162
1628196900000|2021-08-05 20:55:00|5533|5530|5533|5530|5533|5530|5531|5530|1287
1628197200000|2021-08-05 21:00:00|||||||||1
1628197500000|2021-08-05 21:05:00|5534|5531|5534|5533|5534|5533|5534|5531|578
1628197800000|2021-08-05 21:10:00|5533|5531|5534|5531|5534|5531|5533|5531|707
1628198100000|2021-08-05 21:15:00|||||||||17
1628198400000|2021-08-05 21:20:00|||||||||11
1628198700000|2021-08-05 21:25:00|||||||||2
1628199000000|2021-08-05 21:30:00|||||||||4
1628199300000|2021-08-05 21:35:00|||||||||8
1628199600000|2021-08-05 21:40:00|5533||5533||5533||5533||11
1628199900000|2021-08-05 21:45:00|||||||||32
1628200200000|2021-08-05 21:50:00|||||||||23
1628200500000|2021-08-05 21:55:00|||||||||12
1628200800000|2021-08-05 22:00:00|5532||5533||5533||5532||12
1628201100000|2021-08-05 22:05:00|5534|5533|5534|5533|5534|5533|5534|5533|518
1628201400000|2021-08-05 22:10:00|||||||||210
1628201700000|2021-08-05 22:15:00|5533|5530|5533|5530|5533|5530|5533|5530|2682
1628202000000|2021-08-05 22:20:00|||||||||100
1628202300000|2021-08-05 22:25:00|||||||||6
1628202900000|2021-08-05 22:35:00||5531||5530||5531||5530|204
1628203200000|2021-08-05 22:40:00|5534|5533|5533|5532|5534|5533|5533|5530|1495
1628203500000|2021-08-05 22:45:00|5532|5530|5533|5530|5533|5530|5532|5530|406
1628203800000|2021-08-05 22:50:00|5532|5532|5533|5532|5533|5532|5532|5532|149
1628204100000|2021-08-05 22:55:00|||||||||500
1628204400000|2021-08-05 23:00:00|5532|5530|5532|5530|5532|5530|5532|5530|226
1628205000000|2021-08-05 23:10:00|5533|5532|5533|5532|5533|5532|5533|5532|245
1628205300000|2021-08-05 23:15:00||5530||5530||5530||5530|210
1628205900000|2021-08-05 23:25:00|||||||||1000
1628206200000|2021-08-05 23:30:00|5534|5531|5535|5531|5535|5531|5534|5531|2106
1628206500000|2021-08-05 23:35:00|5534||5534||5534||5534||501
1628206800000|2021-08-05 23:40:00|5535||5536||5536||5535||1042
1628207100000|2021-08-05 23:45:00|5537|5532|5536|5532|5537|5532|5535|5532|1166
1628207400000|2021-08-05 23:50:00|5531|5530|5531|5530|5531|5530|5531|5530|1055
1628207700000|2021-08-05 23:55:00|5536|5531|5535|5532|5536|5532|5535|5531|599
1628236800000|2021-08-06 08:00:00|5706|5458|5540|5535|5706|5535|5540|5458|2
1628237100000|2021-08-06 08:05:00|||||||||1
1628237400000|2021-08-06 08:10:00|||||||||1
1628237700000|2021-08-06 08:15:00||5530||5530||5530||5530|50
1628238000000|2021-08-06 08:20:00||5531||5530||5531||5530|15
1628238300000|2021-08-06 08:25:00||5531||5530||5531||5530|226
1628238900000|2021-08-06 08:35:00|5551|5532|5551|5530|5551|5540|5551|5530|998
1628239200000|2021-08-06 08:40:00|5547||5547||5547||5547||0
1628240100000|2021-08-06 08:55:00|||||||||1
1628240400000|2021-08-06 09:00:00|5545||5545||5545||5545||12
1628240700000|2021-08-06 09:05:00|||||||||12
1628241000000|2021-08-06 09:10:00|5544||5544||5544||5544||0
1628241300000|2021-08-06 09:15:00|||||||||8
1628241900000|2021-08-06 09:25:00|5545|5537|5545|5530|5545|5537|5545|5530|22
1628242200000|2021-08-06 09:30:00|||||||||7
1628242500000|2021-08-06 09:35:00|||||||||3
1628242800000|2021-08-06 09:40:00|||||||||7
1628243100000|2021-08-06 09:45:00|5544||5544||5544||5544||0
1628243400000|2021-08-06 09:50:00|||||||||10
1628243700000|2021-08-06 09:55:00|5545||5545||5545||5545||0
1628244000000|2021-08-06 10:00:00|5540||5540||5540||5540||76
1628244300000|2021-08-06 10:05:00|||||||||5
1628244600000|2021-08-06 10:10:00|||||||||3
1628245800000|2021-08-06 10:30:00|||||||||2
1628246100000|2021-08-06 10:35:00|||||||||1
1628246700000|2021-08-06 10:45:00||5531||5531||5531||5531|0
1628247000000|2021-08-06 10:50:00|||||||||7
1628247300000|2021-08-06 10:55:00|||||||||10
1628247600000|2021-08-06 11:00:00|5537|5532|5540|5537|5540|5537|5537|5532|626
1628247900000|2021-08-06 11:05:00|5541|5532|5539|5532|5543|5535|5539|5532|302
1628248200000|2021-08-06 11:10:00|5537|5531|5533|5531|5539|5531|5533|5531|288
1628248500000|2021-08-06 11:15:00|5532|5532|5535|5530|5539|5533|5532|5530|1236
1628248800000|2021-08-06 11:20:00|5539|5532|5534|5532|5539|5535|5534|5532|973
1628249100000|2021-08-06 11:25:00|5533|5533|5537|5534|5537|5534|5533|5532|50
1628249400000|2021-08-06 11:30:00|5538|5533|5535|5533|5538|5534|5535|5533|115
1628249700000|2021-08-06 11:35:00|5536|5532|5535|5532|5536|5533|5533|5532|211
1628250000000|2021-08-06 11:40:00|5532|5530|5533|5530|5535|5530|5532|5530|428
1628250300000|2021-08-06 11:45:00|5534|5532|5533|5531|5534|5532|5532|5531|699
1628250600000|2021-08-06 11:50:00|5534|5532|5534|5532|5534|5532|5534|5532|7
1628250900000|2021-08-06 11:55:00|||||||||12
1628251200000|2021-08-06 12:00:00|5535|5533|5537|5535|5539|5535|5535|5533|4258
1628251500000|2021-08-06 12:05:00|5536|5532|5534|5532|5536|5532|5534|5531|200
1628251800000|2021-08-06 12:10:00|||||||||104
1628252100000|2021-08-06 12:15:00|||||||||149
1628252400000|2021-08-06 12:20:00||5533||5533||5533||5533|52
1628252700000|2021-08-06 12:25:00|5535|5532|5535|5532|5535|5532|5535|5531|100
1628253000000|2021-08-06 12:30:00|5534|5533|5535|5534|5535|5534|5534|5532|620
1628253300000|2021-08-06 12:35:00|5537|5535|5537|5535|5537|5535|5537|5535|7414
1628253600000|2021-08-06 12:40:00|5536|5534|5539|5538|5540|5538|5535|5534|754
1628253900000|2021-08-06 12:45:00|5538|5537|5538|5536|5538|5537|5538|5536|639
1628254200000|2021-08-06 12:50:00|5539|5537|5539|5537|5539|5537|5539|5537|598
1628254500000|2021-08-06 12:55:00|5542|5538|5540|5537|5543|5540|5539|5537|960
1628254800000|2021-08-06 13:00:00|5541|5538|5542|5540|5543|5540|5539|5538|414
1628255100000|2021-08-06 13:05:00|5541|5538|5539|5536|5542|5538|5539|5536|1922
1628255400000|2021-08-06 13:10:00|5538|5537|5539|5537|5539|5537|5538|5536|423
1628255700000|2021-08-06 13:15:00|5538|5538|5539|5537|5539|5538|5538|5537|480
1628256000000|2021-08-06 13:20:00|5541|5536|5543|5541|5543|5541|5540|5536|3350
1628256300000|2021-08-06 13:25:00|5544|5542|5542|5531|5545|5544|5538|5531|6635
1628256600000|2021-08-06 13:30:00|5538|5533|5546|5545|5548|5547|5532|5531|465508
1628256900000|2021-08-06 13:35:00|5547|5546|5552|5551|5554|5553|5546|5545|315777
1628257200000|2021-08-06 13:40:00|5551|5550|5556|5555|5559|5558|5551|5550|259447
1628257500000|2021-08-06 13:45:00|5555|5554|5546|5545|5556|5555|5545|5544|179640
1628257800000|2021-08-06 13:50:00|5547|5546|5543|5542|5548|5547|5540|5539|148314
1628258100000|2021-08-06 13:55:00|5544|5543|5538|5537|5544|5543|5537|5536|95811
1628258400000|2021-08-06 14:00:00|5539|5538|5539|5538|5540|5540|5534|5533|161804
1628258700000|2021-08-06 14:05:00|5540|5539|5542|5541|5547|5546|5539|5538|187473
1628259000000|2021-08-06 14:10:00|5541|5540|5535|5534|5541|5540|5534|5533|255929
1628259300000|2021-08-06 14:15:00|5534|5533|5537|5536|5539|5538|5534|5533|195407
1628259600000|2021-08-06 14:20:00|5538|5537|5542|5541|5546|5545|5538|5537|117366
1628259900000|2021-08-06 14:25:00|5541|5540|5536|5535|5542|5541|5536|5535|83105
1628260200000|2021-08-06 14:30:00|5537|5536|5539|5538|5540|5539|5536|5535|114823
1628260500000|2021-08-06 14:35:00|5540|5539|5543|5542|5546|5545|5540|5539|116331
1628260800000|2021-08-06 14:40:00|5542|5541|5543|5542|5543|5542|5540|5539|57799
1628261100000|2021-08-06 14:45:00|5544|5543|5547|5546|5547|5546|5543|5542|65510
1628261400000|2021-08-06 14:50:00|5548|5547|5546|5545|5548|5547|5544|5543|140256
1628261700000|2021-08-06 14:55:00|5545|5544|5543|5542|5546|5545|5543|5542|84219
1628262000000|2021-08-06 15:00:00|5544|5543|5543|5542|5544|5543|5540|5539|85796
1628262300000|2021-08-06 15:05:00|5542|5541|5548|5547|5548|5547|5542|5541|129635
1628262600000|2021-08-06 15:10:00|5547|5546|5543|5542|5547|5546|5543|5542|82049
1628262900000|2021-08-06 15:15:00|5542|5541|5539|5538|5543|5542|5539|5538|94508
1628263200000|2021-08-06 15:20:00|5538|5537|5540|5539|5542|5541|5538|5537|125117
1628263500000|2021-08-06 15:25:00|5539|5538|5538|5537|5540|5539|5538|5537|60663
1628263800000|2021-08-06 15:30:00|5539|5538|5541|5540|5541|5540|5538|5537|71450
1628264100000|2021-08-06 15:35:00|5540|5539|5538|5537|5540|5539|5538|5537|71581
1628264400000|2021-08-06 15:40:00|5537|5536|5537|5536|5538|5537|5536|5535|84177
1628264700000|2021-08-06 15:45:00|5536|5535|5539|5538|5539|5538|5536|5535|79065
1628265000000|2021-08-06 15:50:00|5540|5539|5540|5539|5540|5539|5540|5539|85296
1628265300000|2021-08-06 15:55:00|5541|5540|5540|5539|5541|5540|5540|5539|62653
1628265600000|2021-08-06 16:00:00|5541|5540|5539|5538|5541|5540|5537|5536|119901
1628265900000|2021-08-06 16:05:00|5540|5539|5538|5537|5540|5539|5538|5537|53045
1628266200000|2021-08-06 16:10:00|5537|5536|5537|5536|5537|5536|5536|5535|51410
1628266500000|2021-08-06 16:15:00|5536|5535|5535|5534|5536|5535|5534|5533|97351
1628266800000|2021-08-06 16:20:00|5534|5533|5532|5531|5535|5534|5532|5531|88359
1628267100000|2021-08-06 16:25:00|5533|5532|5531|5530|5533|5532|5531|5530|100504
1628267400000|2021-08-06 16:30:00|5532|5531|5533|5532|5534|5533|5532|5531|85768
1628267700000|2021-08-06 16:35:00|5534|5533|5532|5531|5534|5533|5532|5531|77924
1628268000000|2021-08-06 16:40:00|5531|5530|5533|5532|5533|5532|5531|5530|83799
1628268300000|2021-08-06 16:45:00|5534|5533|5535|5534|5536|5535|5534|5533|84174
1628268600000|2021-08-06 16:50:00|5534|5533|5534|5533|5534|5533|5534|5533|50342
1628268900000|2021-08-06 16:55:00|5535|5534|5534|5533|5535|5534|5534|5533|53781
1628269200000|2021-08-06 17:00:00|5533|5532|5529|5528|5534|5533|5529|5528|194020
1628269500000|2021-08-06 17:05:00|5528|5527|5530|5529|5531|5530|5528|5527|110557
1628269800000|2021-08-06 17:10:00|5531|5530|5532|5531|5532|5531|5530|5529|70900
1628270100000|2021-08-06 17:15:00|5533|5532|5533|5532|5534|5533|5532|5531|120367
1628270400000|2021-08-06 17:20:00|5534|5533|5532|5531|5534|5533|5532|5531|82706
1628270700000|2021-08-06 17:25:00|5531|5530|5530|5529|5531|5530|5530|5529|35723
1628271000000|2021-08-06 17:30:00|5531|5530|5529|5528|5531|5530|5529|5528|141251
1628271300000|2021-08-06 17:35:00|5530|5529|5530|5529|5530|5529|5530|5529|56961
1628271600000|2021-08-06 17:40:00|5529|5528|5530|5529|5530|5529|5529|5528|68500
1628271900000|2021-08-06 17:45:00|5529|5528|5529|5528|5529|5528|5529|5528|54778
1628272200000|2021-08-06 17:50:00|5528|5527|5528|5527|5528|5527|5527|5526|178361
1628272500000|2021-08-06 17:55:00|5529|5528|5529|5528|5531|5530|5529|5528|101943
1628272800000|2021-08-06 18:00:00|5530|5529|5529|5528|5531|5530|5529|5528|96868
1628273100000|2021-08-06 18:05:00|5530|5529|5530|5529|5531|5530|5530|5529|107295
1628273400000|2021-08-06 18:10:00|5531|5530|5529|5528|5532|5531|5529|5528|84519
1628273700000|2021-08-06 18:15:00|5528|5527|5528|5527|5528|5527|5528|5527|45925
1628274000000|2021-08-06 18:20:00|5529|5528|5529|5528|5530|5529|5528|5527|98966
1628274300000|2021-08-06 18:25:00|5528|5527|5528|5527|5528|5527|5528|5527|50925
1628274600000|2021-08-06 18:30:00|5527|5526|5528|5527|5529|5528|5527|5526|103752
1628274900000|2021-08-06 18:35:00|5527|5526|5527|5526|5528|5527|5527|5526|93216
1628275200000|2021-08-06 18:40:00|||||||||37257
1628275500000|2021-08-06 18:45:00|5526|5525|5527|5526|5527|5526|5526|5525|98741
1628275800000|2021-08-06 18:50:00|5526|5525|5526|5525|5526|5525|5526|5525|82610
1628276100000|2021-08-06 18:55:00|5525|5524|5523|5522|5525|5524|5523|5522|255759
1628276400000|2021-08-06 19:00:00|5522|5521|5522|5521|5522|5521|5522|5521|73190
1628276700000|2021-08-06 19:05:00|5523|5522|5525|5524|5525|5524|5523|5522|71395
1628277000000|2021-08-06 19:10:00|5526|5525|5525|5524|5526|5525|5525|5524|73184
1628277300000|2021-08-06 19:15:00|5526|5525|5527|5526|5527|5526|5526|5525|66021
1628277600000|2021-08-06 19:20:00|5528|5527|5526|5525|5528|5527|5526|5525|93279
1628277900000|2021-08-06 19:25:00|5525|5524|5525|5524|5526|5525|5525|5524|92188
1628278200000|2021-08-06 19:30:00|5526|5525|5525|5524|5526|5525|5525|5524|78314
1628278500000|2021-08-06 19:35:00|5526|5525|5525|5524|5526|5525|5525|5524|94361
1628278800000|2021-08-06 19:40:00|5526|5525|5526|5525|5526|5525|5526|5525|77324
1628279100000|2021-08-06 19:45:00|5527|5526|5529|5528|5529|5528|5526|5525|197932
1628279400000|2021-08-06 19:50:00|5528|5527|5526|5525|5528|5527|5523|5522|234795
1628279700000|2021-08-06 19:55:00|5525|5524|5523|5522|5530|5529|5522|5521|586974
1628280000000|2021-08-06 20:00:00|5524|5521|5528|5523|5530|5524|5524|5521|155318
1628280300000|2021-08-06 20:05:00|5527|5524|5526|5524|5528|5524|5525|5523|142
1628280600000|2021-08-06 20:10:00|5525|5526|5526|5524|5528|5526|5525|5524|1270
1628280900000|2021-08-06 20:15:00|5527|5525|5527|5525|5527|5525|5527|5525|8400
1628281200000|2021-08-06 20:20:00|5526||5526||5526||5526||42
1628281500000|2021-08-06 20:25:00|||||||||488
1628281800000|2021-08-06 20:30:00|5525|5524|5525|5524|5525|5524|5525|5524|537
1628282100000|2021-08-06 20:35:00|||||||||3095
1628282400000|2021-08-06 20:40:00|||||||||169
1628282700000|2021-08-06 20:45:00|||||||||26
1628283000000|2021-08-06 20:50:00|5526|5525|5526|5524|5526|5525|5526|5524|569
1628283300000|2021-08-06 20:55:00|||||||||77
1628496000000|2021-08-09 08:00:00|5794|5300|5545|5522|5794|5522|5525|5300|143
1628496300000|2021-08-09 08:05:00|5537||5545||5545||5537||89
1628496600000|2021-08-09 08:10:00|5534|5524|5545|5524|5545|5524|5534|5524|51
1628496900000|2021-08-09 08:15:00|5528|5522|5545|5522|5545|5522|5527|5522|310
1628497200000|2021-08-09 08:20:00||5525||5525||5525||5525|11
1628497800000|2021-08-09 08:30:00||5522||5522||5522||5522|11
1628498100000|2021-08-09 08:35:00|5538|5525|5545|5522|5545|5525|5538|5522|50
1628498400000|2021-08-09 08:40:00|5535|5525|5545|5522|5545|5525|5535|5522|106
1628498700000|2021-08-09 08:45:00|||||||||118
1628499000000|2021-08-09 08:50:00||5523||5523||5523||5523|2
1628499300000|2021-08-09 08:55:00|5535|5522|5545|5520|5545|5530|5534|5520|286
1628499600000|2021-08-09 09:00:00||5523||5523||5523||5523|3
1628499900000|2021-08-09 09:05:00|||||||||15
1628500200000|2021-08-09 09:10:00|5533||5545||5545||5533||30
1628500500000|2021-08-09 09:15:00|5535||5545||5545||5535||42
1628500800000|2021-08-09 09:20:00|||||||||10
1628501100000|2021-08-09 09:25:00|5533|5520|5545|5520|5545|5520|5533|5520|303
1628501400000|2021-08-09 09:30:00|||||||||1
1628501700000|2021-08-09 09:35:00|||||||||9
1628502000000|2021-08-09 09:40:00|||||||||2
1628502300000|2021-08-09 09:45:00|5535||5545||5545||5535||49
1628502600000|2021-08-09 09:50:00|5533|5521|5545|5520|5545|5521|5533|5520|33
1628502900000|2021-08-09 09:55:00|||||||||8
1628503200000|2021-08-09 10:00:00|5535||5545||5545||5535||11
1628503500000|2021-08-09 10:05:00|5535||5545||5545||5535||66
1628503800000|2021-08-09 10:10:00|5535||5545||5545||5535||16
1628504100000|2021-08-09 10:15:00|5532||5545||5545||5531||161
1628504700000|2021-08-09 10:25:00||5523||5523||5523||5523|0
1628505000000|2021-08-09 10:30:00|||||||||1
1628505300000|2021-08-09 10:35:00|||||||||105
1628505600000|2021-08-09 10:40:00||5524||5524||5524||5524|0
1628505900000|2021-08-09 10:45:00|5532|5523|5545|5523|5545|5523|5530|5523|300
1628506500000|2021-08-09 10:55:00|||||||||32
1628506800000|2021-08-09 11:00:00|5524|5530|5539|5525|5539|5530|5524|5523|1286
1628507100000|2021-08-09 11:05:00|5532|5526|5532|5524|5532|5526|5528|5523|816
1628507400000|2021-08-09 11:10:00|5528|5525|5528|5525|5532|5525|5526|5525|23
1628507700000|2021-08-09 11:15:00|5527|5526|5525|5524|5530|5526|5525|5524|1478
1628508000000|2021-08-09 11:20:00|5524|5523|5525|5523|5525|5523|5524|5523|265
1628508300000|2021-08-09 11:25:00|||||||||210
1628508600000|2021-08-09 11:30:00|||||||||14
1628508900000|2021-08-09 11:35:00|||||||||54
1628509200000|2021-08-09 11:40:00|||||||||77
1628509500000|2021-08-09 11:45:00|5531|5524|5527|5524|5531|5525|5526|5523|382
1628509800000|2021-08-09 11:50:00|5528|5525|5527|5524|5530|5527|5526|5524|349
1628510100000|2021-08-09 11:55:00|||||||||18
1628510400000|2021-08-09 12:00:00|5526|5525|5524|5523|5526|5525|5524|5523|16222
1628510700000|2021-08-09 12:05:00|5525||5525||5525||5524||994
1628511000000|2021-08-09 12:10:00||5524||5524||5524||5524|421
1628511300000|2021-08-09 12:15:00|5531||5529||5531||5529||1013
1628511600000|2021-08-09 12:20:00|5526|5523|5526|5523|5526|5523|5524|5523|341
1628511900000|2021-08-09 12:25:00|5529||5528||5529||5528||438
1628512200000|2021-08-09 12:30:00|5529|5524|5529|5524|5529|5524|5529|5524|68
1628512500000|2021-08-09 12:35:00|5527|5525|5529|5525|5529|5525|5527|5525|116
1628512800000|2021-08-09 12:40:00|5528|5527|5528|5525|5529|5527|5527|5525|523
1628513100000|2021-08-09 12:45:00|5527||5527||5527||5527||70
1628513400000|2021-08-09 12:50:00|||||||||128
1628513700000|2021-08-09 12:55:00|||||||||147
1628514000000|2021-08-09 13:00:00|5526||5526||5526||5526||1500
1628514300000|2021-08-09 13:05:00|||||||||1455
1628514600000|2021-08-09 13:10:00|5527|5526|5528|5526|5528|5527|5527|5526|536
1628514900000|2021-08-09 13:15:00|5527|5525|5527|5525|5528|5525|5527|5525|987
1628515200000|2021-08-09 13:20:00|5526|5526|5527|5526|5527|5526|5526|5526|3355
1628515500000|2021-08-09 13:25:00|5528|5525|5532|5528|5532|5528|5527|5525|2211
1628515800000|2021-08-09 13:30:00|5530|5526|5534|5533|5537|5536|5526|5525|328410
1628516100000|2021-08-09 13:35:00|5533|5532|5541|5540|5541|5540|5529|5528|343456
1628516400000|2021-08-09 13:40:00|5540|5541|5537|5536|5542|5541|5537|5536|257848
1628516700000|2021-08-09 13:45:00|5536|5535|5533|5532|5540|5539|5533|5532|109721
1628517000000|2021-08-09 13:50:00|5532|5531|5531|5530|5535|5534|5531|5530|155453
1628517300000|2021-08-09 13:55:00|5530|5529|5524|5523|5531|5530|5524|5523|115504
1628517600000|2021-08-09 14:00:00|5523|5522|5522|5521|5524|5523|5521|5520|107035
1628517900000|2021-08-09 14:05:00|5521|5520|5526|5525|5527|5526|5521|5520|147631
1628518200000|2021-08-09 14:10:00|5527|5526|5528|5527|5530|5529|5525|5524|71351
1628518500000|2021-08-09 14:15:00|5529|5528|5528|5527|5531|5530|5528|5527|87917
1628518800000|2021-08-09 14:20:00|5527|5526|5526|5525|5527|5526|5524|5523|67722
1628519100000|2021-08-09 14:25:00|5527|5526|5527|5526|5528|5527|5525|5524|111458
1628519400000|2021-08-09 14:30:00|5526|5525|5525|5524|5528|5527|5525|5524|74947
1628519700000|2021-08-09 14:35:00|5524|5523|5531|5530|5531|5530|5524|5523|91860
1628520000000|2021-08-09 14:40:00|5530|5529|5532|5531|5533|5532|5530|5529|71655
1628520300000|2021-08-09 14:45:00|5533|5532|5532|5531|5534|5533|5532|5531|144575
1628520600000|2021-08-09 14:50:00|5531|5530|5528|5527|5532|5531|5528|5527|142338
1628520900000|2021-08-09 14:55:00|5527|5526|5524|5523|5527|5526|5524|5523|86994
1628521200000|2021-08-09 15:00:00|5523|5522|5525|5524|5526|5525|5523|5522|88904
1628521500000|2021-08-09 15:05:00|5524|5523|5527|5526|5528|5527|5524|5523|82365
1628521800000|2021-08-09 15:10:00|5526|5525|5528|5527|5528|5527|5526|5525|79015
1628522100000|2021-08-09 15:15:00|5527|5526|5531|5530|5531|5530|5527|5526|96522
1628522400000|2021-08-09 15:20:00|5530|5529|5531|5530|5532|5531|5530|5529|102010
1628522700000|2021-08-09 15:25:00|5532|5531|5530|5529|5533|5532|5530|5529|48819
1628523000000|2021-08-09 15:30:00|5531|5530|5531|5530|5531|5530|5529|5528|49626
1628523300000|2021-08-09 15:35:00|5530|5529|5531|5530|5531|5530|5530|5529|60782
1628523600000|2021-08-09 15:40:00|5530|5529|5528|5527|5531|5530|5528|5527|60890
1628523900000|2021-08-09 15:45:00|5529|5528|5528|5527|5529|5528|5527|5526|64742
1628524200000|2021-08-09 15:50:00|5529|5528|5531|5530|5531|5530|5529|5528|57873
1628524500000|2021-08-09 15:55:00|5530|5529|5530|5529|5531|5530|5530|5529|65569
1628524800000|2021-08-09 16:00:00|5529|5528|5527|5526|5529|5528|5526|5525|67818
1628525100000|2021-08-09 16:05:00|5528|5527|5528|5527|5529|5528|5527|5526|69110
1628525400000|2021-08-09 16:10:00|5529|5528|5529|5528|5530|5529|5527|5526|100507
1628525700000|2021-08-09 16:15:00|5528|5527|5530|5529|5530|5529|5528|5527|85514
1628526000000|2021-08-09 16:20:00|5531|5530|5527|5526|5531|5530|5527|5526|68013
1628526300000|2021-08-09 16:25:00|5526|5525|5527|5526|5527|5526|5526|5525|43828
1628526600000|2021-08-09 16:30:00|5528|5527|5526|5525|5528|5527|5526|5525|38141
1628526900000|2021-08-09 16:35:00|5527|5526|5527|5526|5527|5526|5527|5526|29560
1628527200000|2021-08-09 16:40:00|5526|5525|5524|5523|5526|5526|5524|5523|99210
1628527500000|2021-08-09 16:45:00|5525|5524|5525|5524|5525|5524|5524|5524|52881
1628527800000|2021-08-09 16:50:00|5524|5523|5525|5524|5525|5524|5524|5523|55090
1628528100000|2021-08-09 16:55:00|5524|5523|5524|5523|5525|5524|5524|5523|35026
1628528400000|2021-08-09 17:00:00|5525|5524|5526|5525|5526|5525|5525|5524|52711
1628528700000|2021-08-09 17:05:00|5527|5526|5527|5526|5527|5526|5527|5526|40963
1628529000000|2021-08-09 17:10:00|5526|5525|5525|5524|5526|5525|5525|5524|49074
1628529300000|2021-08-09 17:15:00|5526|5525|5524|5523|5526|5525|5524|5523|58715
1628529600000|2021-08-09 17:20:00|5525|5524|5524|5523|5525|5524|5524|5523|41447
1628529900000|2021-08-09 17:25:00|5525|5524|5524|5523|5526|5525|5524|5523|45607
1628530200000|2021-08-09 17:30:00|5525|5524|5525|5524|5525|5524|5525|5524|55553
1628530500000|2021-08-09 17:35:00|5526|5525|5526|5525|5526|5525|5524|5523|58684
1628530800000|2021-08-09 17:40:00|5525|5524|5524|5523|5526|5525|5524|5523|82429
1628531100000|2021-08-09 17:45:00|5523|5522|5523|5522|5523|5522|5522|5521|64683
1628531400000|2021-08-09 17:50:00|5522|5521|5522|5521|5522|5521|5522|5521|79562
1628531700000|2021-08-09 17:55:00|||||||||59800
1628532000000|2021-08-09 18:00:00|||||||||32269
1628532300000|2021-08-09 18:05:00|||||||||45512
1628532600000|2021-08-09 18:10:00|||||||||110970
1628532900000|2021-08-09 18:15:00|||||||||46663
1628533200000|2021-08-09 18:20:00|||||||||102984
1628533500000|2021-08-09 18:25:00|5523|5522|5524|5523|5524|5523|5523|5522|137989
1628533800000|2021-08-09 18:30:00|5523|5522|5522|5521|5523|5522|5522|5521|81995
1628534100000|2021-08-09 18:35:00|5523|5522|5522|5521|5523|5522|5522|5521|107605
1628534400000|2021-08-09 18:40:00|5521|5520|5521|5520|5522|5521|5520|5519|211716
1628534700000|2021-08-09 18:45:00|5522|5521|5520|5519|5522|5521|5520|5519|120084
1628535000000|2021-08-09 18:50:00|5519|5518|5520|5519|5521|5520|5519|5518|108772
1628535300000|2021-08-09 18:55:00|5519|5518|5519|5518|5520|5519|5519|5518|57765
1628535600000|2021-08-09 19:00:00|5520|5519|5519|5518|5520|5519|5519|5518|67864
1628535900000|2021-08-09 19:05:00|5518|5517|5519|5518|5520|5519|5518|5517|118779
1628536200000|2021-08-09 19:10:00|5520|5519|5521|5520|5521|5520|5520|5519|96905
1628536500000|2021-08-09 19:15:00|5522|5521|5521|5520|5522|5521|5521|5520|57433
1628536800000|2021-08-09 19:20:00|5520|5519|5520|5519|5520|5519|5520|5519|114209
1628537100000|2021-08-09 19:25:00|5519|5520|5521|5520|5521|5520|5519|5518|239868
1628537400000|2021-08-09 19:30:00|5520|5519|5520|5519|5520|5519|5520|5519|95115
1628537700000|2021-08-09 19:35:00|5521|5520|5522|5521|5522|5521|5521|5520|211838
1628538000000|2021-08-09 19:40:00|5521|5520|5519|5518|5521|5520|5519|5518|138347
1628538300000|2021-08-09 19:45:00|||||||||132465
1628538600000|2021-08-09 19:50:00|5518|5517|5514|5513|5518|5517|5512|5511|470258
1628538900000|2021-08-09 19:55:00|5515|5514|5513|5512|5516|5515|5512|5511|674402
1628539200000|2021-08-09 20:00:00|5514|5510|5516|5515|5516|5515|5514|5510|1349292
1628539500000|2021-08-09 20:05:00|5519|5516|5517|5516|5519|5516|5516|5516|6489
1628539800000|2021-08-09 20:10:00|5519|5515|5519|5516|5519|5517|5516|5511|5528
1628540100000|2021-08-09 20:15:00|5518|5515|5516|5512|5519|5517|5516|5512|2679
1628540400000|2021-08-09 20:20:00|5518||5517||5518||5517||610
1628540700000|2021-08-09 20:25:00|5518|5516|5518|5513|5518|5517|5516|5512|751
1628541000000|2021-08-09 20:30:00|5517|5514|5518|5513|5518|5514|5517|5513|371
1628541300000|2021-08-09 20:35:00|||||||||47
1628541600000|2021-08-09 20:40:00|5517||5517||5518||5517||289
1628541900000|2021-08-09 20:45:00||5515||5515||5515||5515|13
1628542200000|2021-08-09 20:50:00|5515|5513|5515|5513|5515|5513|5515|5513|246
1628542500000|2021-08-09 20:55:00||5514||5513||5514||5513|226
1628542800000|2021-08-09 21:00:00|5517||5517||5517||5517||324
1628543100000|2021-08-09 21:05:00||5515||5515||5515||5515|33
1628543400000|2021-08-09 21:10:00|5518|5516|5518|5516|5518|5516|5518|5516|735
1628543700000|2021-08-09 21:15:00|5517||5517||5517||5517||96
1628544000000|2021-08-09 21:20:00|5518|5517|5517|5516|5518|5517|5517|5516|1220
1628544300000|2021-08-09 21:25:00|5518|5517|5518|5517|5518|5517|5517|5517|798
1628544600000|2021-08-09 21:30:00|||||||||3666
1628544900000|2021-08-09 21:35:00|5517|5516|5518|5516|5518|5517|5517|5516|3515
1628545200000|2021-08-09 21:40:00|||||||||68
1628545500000|2021-08-09 21:45:00|||||||||11
1628545800000|2021-08-09 21:50:00|||||||||19
1628546100000|2021-08-09 21:55:00|||||||||62
1628546400000|2021-08-09 22:00:00|5519||5519||5519||5519||1742
1628546700000|2021-08-09 22:05:00|||||||||12
1628547000000|2021-08-09 22:10:00|||||||||13
1628547300000|2021-08-09 22:15:00|||||||||8
1628547600000|2021-08-09 22:20:00|5518|5517|5519|5516|5519|5517|5518|5516|402
1628547900000|2021-08-09 22:25:00|5517||5517||5517||5517||32
1628548200000|2021-08-09 22:30:00|||||||||5
1628548500000|2021-08-09 22:35:00|5518|5517|5519|5517|5519|5517|5518|5517|509
1628548800000|2021-08-09 22:40:00||5516||5516||5516||5516|2
1628549100000|2021-08-09 22:45:00|5518||5518||5518||5518||0
1628549400000|2021-08-09 22:50:00||5517||5517||5517||5517|390
1628549700000|2021-08-09 22:55:00|||||||||6
1628550000000|2021-08-09 23:00:00|||||||||675
1628550300000|2021-08-09 23:05:00|||||||||6
1628550600000|2021-08-09 23:10:00|5517|5516|5517|5516|5517|5516|5517|5516|317
1628550900000|2021-08-09 23:15:00|||||||||20
1628551200000|2021-08-09 23:20:00|||||||||207
1628551500000|2021-08-09 23:25:00|||||||||100
1628552100000|2021-08-09 23:35:00|||||||||521
1628552400000|2021-08-09 23:40:00|||||||||1
1628552700000|2021-08-09 23:45:00|||||||||275
1628553000000|2021-08-09 23:50:00|||||||||501
1628553300000|2021-08-09 23:55:00|5518||5518||5518||5518||447
1628582400000|2021-08-10 08:00:00|5655|5451|5540|5512|5655|5527|5526|5451|176
1628582700000|2021-08-10 08:05:00||5516||5516||5516||5516|10
1628583300000|2021-08-10 08:15:00|||||||||20
1628583600000|2021-08-10 08:20:00|||||||||6
1628583900000|2021-08-10 08:25:00|||||||||6
1628584500000|2021-08-10 08:35:00|||||||||60
1628584800000|2021-08-10 08:40:00|5533||5540||5540||5533||10
1628585100000|2021-08-10 08:45:00|5539||5539||5539||5539||0
1628585700000|2021-08-10 08:55:00|5540|5521|5540|5516|5540|5521|5536|5516|77
1628586000000|2021-08-10 09:00:00|5539||5539||5539||5539||5
1628586600000|2021-08-10 09:10:00|||||||||5
1628586900000|2021-08-10 09:15:00||5520||5520||5520||5520|30
1628587200000|2021-08-10 09:20:00||5516||5516||5516||5516|1
1628587500000|2021-08-10 09:25:00|5530||5539||5539||5530||102
1628587800000|2021-08-10 09:30:00||5520||5516||5520||5516|5
1628588400000|2021-08-10 09:40:00|5536||5539||5539||5536||6
1628588700000|2021-08-10 09:45:00|5536||5539||5539||5536||26
1628589000000|2021-08-10 09:50:00|||||||||17
1628589300000|2021-08-10 09:55:00|5540|5523|5540|5516|5540|5523|5540|5516|15
1628589600000|2021-08-10 10:00:00|5534||5534||5534||5534||2
1628589900000|2021-08-10 10:05:00|5531||5534||5534||5530||43
1628590200000|2021-08-10 10:10:00|||||||||3
1628590500000|2021-08-10 10:15:00|5531||5534||5534||5530||54
1628590800000|2021-08-10 10:20:00||5517||5516||5517||5516|17
1628591400000|2021-08-10 10:30:00|||||||||1
1628591700000|2021-08-10 10:35:00|5531||5534||5534||5531||7
1628592000000|2021-08-10 10:40:00|5531|5520|5534|5516|5534|5520|5531|5516|116
1628592300000|2021-08-10 10:45:00|||||||||13
1628592600000|2021-08-10 10:50:00||5517||5516||5517||5516|5
1628592900000|2021-08-10 10:55:00|5530|5512|5534|5500|5534|5512|5512|5500|1318
1628593200000|2021-08-10 11:00:00|5529|5501|5525|5518|5529|5518|5516|5501|2603
1628593500000|2021-08-10 11:05:00|5522||5522||5522||5522||288
1628593800000|2021-08-10 11:10:00|5521|5515|5521|5517|5522|5518|5520|5515|368
1628594100000|2021-08-10 11:15:00|5520|5518|5522|5517|5522|5518|5518|5515|125
1628594400000|2021-08-10 11:20:00||5518||5517||5518||5517|68
1628594700000|2021-08-10 11:25:00|5521|5518|5521|5517|5521|5519|5520|5517|688
1628595000000|2021-08-10 11:30:00|5522|5520|5522|5520|5522|5520|5521|5520|70
1628595300000|2021-08-10 11:35:00|5521|5517|5522|5519|5522|5519|5521|5517|8
1628595600000|2021-08-10 11:40:00|5521|5517|5520|5517|5521|5517|5520|5517|42
1628595900000|2021-08-10 11:45:00|5521|5520|5521|5517|5521|5520|5521|5517|131
1628596200000|2021-08-10 11:50:00|5522|5520|5522|5520|5522|5521|5522|5520|145
1628596500000|2021-08-10 11:55:00|5521|5517|5521|5517|5521|5518|5520|5517|329
1628596800000|2021-08-10 12:00:00||5518||5518||5518||5518|6948
1628597100000|2021-08-10 12:05:00|5520||5520||5520||5520||130
1628597400000|2021-08-10 12:10:00|5519|5519|5519|5517|5519|5519|5519|5517|571
1628597700000|2021-08-10 12:15:00|5520|5519|5520|5519|5520|5519|5520|5519|447
1628598000000|2021-08-10 12:20:00|5519|5517|5518|5515|5519|5517|5517|5515|4248
1628598300000|2021-08-10 12:25:00|5519|5516|5520|5517|5520|5517|5519|5516|335
1628598600000|2021-08-10 12:30:00|||||||||63
1628598900000|2021-08-10 12:35:00||5518||5518||5518||5518|43
1628599200000|2021-08-10 12:40:00||5519||5519||5519||5519|61
1628599500000|2021-08-10 12:45:00||5518||5519||5519||5518|668
1628599800000|2021-08-10 12:50:00||5518||5519||5519||5518|1983
1628600100000|2021-08-10 12:55:00|5519|5518|5520|5518|5520|5518|5519|5518|1509
1628600400000|2021-08-10 13:00:00|5519|5519|5519|5518|5519|5519|5519|5518|309
1628600700000|2021-08-10 13:05:00|5520|5519|5520|5519|5520|5519|5520|5519|3560
1628601000000|2021-08-10 13:10:00|5519|5518|5520|5519|5520|5519|5519|5518|418
1628601300000|2021-08-10 13:15:00|5519|5520|5520|5518|5520|5520|5519|5518|1708
1628601600000|2021-08-10 13:20:00|5519|5519|5520|5518|5520|5519|5519|5518|296
1628601900000|2021-08-10 13:25:00|5519|5517|5513|5510|5520|5517|5512|5510|4022
1628602200000|2021-08-10 13:30:00|5517|5511|5503|5502|5519|5512|5501|5500|776751
1628602500000|2021-08-10 13:35:00|5502|5501|5510|5509|5512|5511|5501|5500|243778
1628602800000|2021-08-10 13:40:00|5509|5508|5515|5514|5518|5517|5508|5507|305870
1628603100000|2021-08-10 13:45:00|5514|5513|5514|5513|5516|5515|5510|5509|212745
1628603400000|2021-08-10 13:50:00|5515|5514|5513|5512|5516|5515|5510|5509|142226
1628603700000|2021-08-10 13:55:00|5512|5511|5511|5510|5515|5514|5511|5510|158335
1628604000000|2021-08-10 14:00:00|5512|5511|5517|5516|5518|5517|5511|5511|117184
1628604300000|2021-08-10 14:05:00|5518|5517|5518|5517|5519|5518|5514|5513|109652
1628604600000|2021-08-10 14:10:00|5517|5516|5520|5519|5520|5519|5515|5514|158374
1628604900000|2021-08-10 14:15:00|5521|5520|5518|5517|5521|5520|5515|5514|96651
1628605200000|2021-08-10 14:20:00|5517|5516|5520|5519|5522|5521|5517|5516|68790
1628605500000|2021-08-10 14:25:00|5519|5518|5521|5520|5521|5521|5519|5518|93541
1628605800000|2021-08-10 14:30:00|5520|5519|5527|5526|5530|5529|5520|5519|194282
1628606100000|2021-08-10 14:35:00|5528|5527|5524|5523|5529|5528|5524|5523|113751
1628606400000|2021-08-10 14:40:00|5525|5524|5525|5524|5527|5526|5524|5523|127889
1628606700000|2021-08-10 14:45:00|5526|5525|5522|5521|5527|5526|5522|5521|64649
1628607000000|2021-08-10 14:50:00|5521|5520|5521|5520|5525|5524|5521|5520|99725
1628607300000|2021-08-10 14:55:00|5520|5519|5525|5524|5525|5524|5520|5519|46289
1628607600000|2021-08-10 15:00:00|5524|5523|5525|5524|5525|5524|5523|5522|92888
1628607900000|2021-08-10 15:05:00|5526|5525|5525|5524|5528|5527|5525|5524|88566
1628608200000|2021-08-10 15:10:00|5526|5525|5522|5521|5526|5525|5522|5521|77369
1628608500000|2021-08-10 15:15:00|5523|5522|5520|5519|5523|5522|5519|5518|70270
1628608800000|2021-08-10 15:20:00|5521|5520|5523|5522|5523|5522|5521|5520|91023
1628609100000|2021-08-10 15:25:00|5522|5521|5523|5522|5524|5523|5522|5521|56340
1628609400000|2021-08-10 15:30:00|5522|5521|5522|5521|5523|5522|5521|5520|57967
1628609700000|2021-08-10 15:35:00|5523|5522|5523|5522|5524|5523|5522|5521|54713
1628610000000|2021-08-10 15:40:00|5524|5523|5526|5525|5527|5526|5524|5523|81279
1628610300000|2021-08-10 15:45:00|5525|5524|5524|5523|5525|5524|5523|5522|71205
1628610600000|2021-08-10 15:50:00|5525|5524|5529|5528|5529|5528|5525|5524|98073
1628610900000|2021-08-10 15:55:00|5528|5527|5530|5529|5530|5529|5527|5526|55492
1628611200000|2021-08-10 16:00:00|5529|5528|5527|5526|5529|5528|5527|5526|57996
1628611500000|2021-08-10 16:05:00|5526|5525|5526|5525|5526|5525|5524|5523|61098
1628611800000|2021-08-10 16:10:00|5525|5524|5524|5523|5525|5524|5522|5521|144742
1628612100000|2021-08-10 16:15:00|5525|5524|5527|5526|5527|5527|5525|5524|93427
1628612400000|2021-08-10 16:20:00|5528|5527|5528|5527|5528|5527|5526|5525|100482
1628612700000|2021-08-10 16:25:00|5527|5526|5527|5526|5527|5526|5526|5525|52049
1628613000000|2021-08-10 16:30:00|5526|5525|5528|5527|5528|5527|5526|5525|71779
1628613300000|2021-08-10 16:35:00|5529|5528|5528|5527|5529|5528|5528|5527|41592
1628613600000|2021-08-10 16:40:00|5529|5528|5530|5529|5531|5530|5528|5528|73845
1628613900000|2021-08-10 16:45:00|5529|5528|5531|5530|5532|5531|5529|5528|41679
1628614200000|2021-08-10 16:50:00|5532|5531|5534|5533|5534|5533|5531|5530|72337
1628614500000|2021-08-10 16:55:00|5533|5532|5535|5534|5535|5534|5533|5532|108409
1628614800000|2021-08-10 17:00:00|5534|5533|5534|5533|5534|5533|5534|5533|48018
1628615100000|2021-08-10 17:05:00|5533|5532|5531|5530|5533|5532|5531|5530|99091
1628615400000|2021-08-10 17:10:00|5530|5529|5529|5528|5530|5529|5529|5528|40097
1628615700000|2021-08-10 17:15:00|5530|5529|5532|5531|5532|5531|5530|5529|33961
1628616000000|2021-08-10 17:20:00|5531|5530|5530|5529|5531|5530|5530|5529|30639
1628616300000|2021-08-10 17:25:00|5531|5530|5531|5530|5531|5530|5530|5530|42548
1628616600000|2021-08-10 17:30:00|5530|5529|5532|5531|5532|5531|5530|5529|61374
1628616900000|2021-08-10 17:35:00|5533|5532|5535|5534|5535|5534|5533|5532|36836
1628617200000|2021-08-10 17:40:00|5536|5535|5537|5536|5537|5536|5535|5534|52447
1628617500000|2021-08-10 17:45:00|5536|5535|5536|5535|5537|5536|5535|5534|79671
1628617800000|2021-08-10 17:50:00|5535|5534|5536|5535|5536|5535|5535|5534|55387
1628618100000|2021-08-10 17:55:00|5535|5534|5538|5537|5538|5537|5535|5534|75812
1628618400000|2021-08-10 18:00:00|5539|5538|5541|5540|5541|5540|5539|5538|99073
1628618700000|2021-08-10 18:05:00|5542|5541|5543|5542|5544|5543|5542|5541|65312
1628619000000|2021-08-10 18:10:00|5544|5543|5544|5543|5547|5546|5544|5543|88793
1628619300000|2021-08-10 18:15:00|5543|5542|5543|5542|5544|5543|5541|5540|73599
1628619600000|2021-08-10 18:20:00|5544|5543|5544|5543|5545|5544|5543|5542|51980
1628619900000|2021-08-10 18:25:00|||||||||37007
1628620200000|2021-08-10 18:30:00|5543|5542|5543|5542|5544|5543|5543|5542|51080
1628620500000|2021-08-10 18:35:00|5544|5543|5543|5542|5544|5543|5543|5542|40368
1628620800000|2021-08-10 18:40:00|5544|5543|5544|5543|5546|5545|5544|5543|133004
1628621100000|2021-08-10 18:45:00|5545|5544|5543|5542|5545|5544|5543|5542|93250
1628621400000|2021-08-10 18:50:00|5542|5541|5541|5540|5542|5541|5541|5540|49221
1628621700000|2021-08-10 18:55:00|5540|5539|5542|5541|5542|5541|5540|5539|43465
1628622000000|2021-08-10 19:00:00|5541|5540|5543|5542|5544|5543|5541|5540|81430
1628622300000|2021-08-10 19:05:00|5542|5541|5541|5540|5543|5542|5541|5540|95409
1628622600000|2021-08-10 19:10:00|5540|5539|5540|5539|5541|5540|5538|5537|67623
1628622900000|2021-08-10 19:15:00|5539|5538|5540|5539|5541|5540|5539|5538|63913
1628623200000|2021-08-10 19:20:00|5541|5540|5542|5541|5542|5541|5540|5540|77961
1628623500000|2021-08-10 19:25:00|5543|5542|5543|5542|5543|5542|5543|5542|67013
1628623800000|2021-08-10 19:30:00|5544|5543|5546|5545|5546|5545|5543|5542|92823
1628624100000|2021-08-10 19:35:00|5545|5544|5545|5544|5546|5545|5544|5543|101141
1628624400000|2021-08-10 19:40:00|5546|5545|5546|5545|5547|5546|5545|5545|88105
1628624700000|2021-08-10 19:45:00|5547|5546|5546|5545|5547|5546|5545|5544|185852
1628625000000|2021-08-10 19:50:00|5547|5546|5551|5550|5551|5550|5547|5546|287043
1628625300000|2021-08-10 19:55:00|5550|5549|5549|5548|5553|5552|5548|5547|681021
1628625600000|2021-08-10 20:00:00|5550|5547|5550|5544|5553|5547|5548|5538|353292
1628625900000|2021-08-10 20:05:00|5549|5547|5550|5541|5550|5547|5549|5541|10911
1628626200000|2021-08-10 20:10:00|||||||||29
1628626500000|2021-08-10 20:15:00|||||||||5819
1628626800000|2021-08-10 20:20:00||5542||5542||5542||5542|114
1628627100000|2021-08-10 20:25:00|5549|5538|5547|5540|5549|5540|5543|5538|1088
1628627400000|2021-08-10 20:30:00||5541||5540||5542||5540|538
1628627700000|2021-08-10 20:35:00|5546||5547||5547||5546||75
1628628000000|2021-08-10 20:40:00||5541||5541||5541||5541|149
1628628300000|2021-08-10 20:45:00|5546||5546||5546||5546||18
1628628600000|2021-08-10 20:50:00||5543||5542||5543||5541|98
1628628900000|2021-08-10 20:55:00|5547||5547||5547||5547||153
1628629200000|2021-08-10 21:00:00|||||||||147
1628629500000|2021-08-10 21:05:00|5545||5545||5547||5544||129
1628629800000|2021-08-10 21:10:00|5543|5545|5547|5542|5547|5545|5542|5541|2816
1628630100000|2021-08-10 21:15:00|5545|5543|5545|5543|5545|5543|5545|5543|2766
1628630400000|2021-08-10 21:20:00|||||||||33
1628630700000|2021-08-10 21:25:00|5547||5544||5547||5544||1546
1628631000000|2021-08-10 21:30:00|5547|5544|5547|5544|5547|5544|5547|5544|145
1628631300000|2021-08-10 21:35:00|5545||5545||5545||5545||229
1628631600000|2021-08-10 21:40:00|||||||||665
1628631900000|2021-08-10 21:45:00|||||||||15
1628632200000|2021-08-10 21:50:00|5547||5547||5547||5547||171
1628632500000|2021-08-10 21:55:00|5546|5543|5544|5543|5547|5543|5544|5543|371
1628632800000|2021-08-10 22:00:00|5547|5544|5547|5544|5547|5544|5547|5544|508
1628633100000|2021-08-10 22:05:00|||||||||8
1628633400000|2021-08-10 22:10:00|||||||||26
1628633700000|2021-08-10 22:15:00|5545||5545||5545||5545||14
1628634000000|2021-08-10 22:20:00|||||||||17
1628634600000|2021-08-10 22:30:00|||||||||100
1628635200000|2021-08-10 22:40:00|||||||||130
1628635800000|2021-08-10 22:50:00|||||||||10
1628636100000|2021-08-10 22:55:00|||||||||3
1628636400000|2021-08-10 23:00:00|||||||||25
1628637000000|2021-08-10 23:10:00|||||||||10
1628637300000|2021-08-10 23:15:00|||||||||110
1628637600000|2021-08-10 23:20:00|||||||||104
1628637900000|2021-08-10 23:25:00|||||||||3
1628638200000|2021-08-10 23:30:00|||||||||264
1628638500000|2021-08-10 23:35:00|||||||||1
1628638800000|2021-08-10 23:40:00|||||||||131
1628639400000|2021-08-10 23:50:00|5547||5545||5547||5545||366
1628639700000|2021-08-10 23:55:00|5547|5545|5548|5546|5548|5546|5547|5545|1766
1628668800000|2021-08-11 08:00:00|5755|5350|5560|5507|5755|5527|5560|5350|0
1628669100000|2021-08-11 08:05:00|||||||||1
1628669700000|2021-08-11 08:15:00||5510||5510||5510||5510|1
1628670000000|2021-08-11 08:20:00||5518||5518||5518||5518|5
1628670300000|2021-08-11 08:25:00|||||||||1
1628670900000|2021-08-11 08:35:00||5548||5548||5548||5548|0
1628671500000|2021-08-11 08:45:00|||||||||1
1628671800000|2021-08-11 08:50:00|||||||||1
1628672100000|2021-08-11 08:55:00|||||||||6
1628672400000|2021-08-11 09:00:00|||||||||8
1628673000000|2021-08-11 09:10:00|5557|5539|5560|5539|5560|5539|5557|5539|23
1628674200000|2021-08-11 09:30:00|||||||||1
1628674800000|2021-08-11 09:40:00|||||||||7
1628675100000|2021-08-11 09:45:00|||||||||24
1628675400000|2021-08-11 09:50:00|5550||5548||5560||5548||95
1628675700000|2021-08-11 09:55:00|5560||5560||5560||5556||101
1628676000000|2021-08-11 10:00:00|||||||||10
1628676600000|2021-08-11 10:10:00|||||||||1
1628676900000|2021-08-11 10:15:00|5557||5560||5560||5557||16
1628677200000|2021-08-11 10:20:00||5541||5539||5541||5539|41
1628677800000|2021-08-11 10:30:00|5548|5530|5548|5530|5548|5530|5548|5530|10
1628678100000|2021-08-11 10:35:00|||||||||25
1628678400000|2021-08-11 10:40:00|5560||5560||5560||5560||30
1628678700000|2021-08-11 10:45:00|||||||||9
1628679000000|2021-08-11 10:50:00||5539||5539||5539||5539|1
1628679300000|2021-08-11 10:55:00|||||||||6
1628679600000|2021-08-11 11:00:00|5558|5541|5550|5541|5558|5541|5550|5541|101
1628679900000|2021-08-11 11:05:00|5547|5542|5548|5543|5548|5543|5547|5542|5
1628680200000|2021-08-11 11:10:00|5550|5544|5548|5544|5550|5544|5548|5544|24
1628680500000|2021-08-11 11:15:00|5547|5545|5548|5547|5548|5547|5547|5545|108
1628680800000|2021-08-11 11:20:00|5553||5548||5553||5547||213
1628681100000|2021-08-11 11:25:00|5550|5548|5549|5548|5550|5548|5549|5548|41
1628681400000|2021-08-11 11:30:00|5550|5547|5556|5551|5557|5552|5550|5547|1027
1628681700000|2021-08-11 11:35:00|5557|5549|5556|5549|5557|5549|5552|5549|93
1628682000000|2021-08-11 11:40:00|5552|5550|5556|5550|5556|5550|5552|5550|1
1628682300000|2021-08-11 11:45:00|5557||5555||5557||5555||3
1628682600000|2021-08-11 11:50:00|5554||5554||5555||5554||26
1628682900000|2021-08-11 11:55:00||5552||5552||5552||5552|43
1628683200000|2021-08-11 12:00:00|||||||||1539
1628683500000|2021-08-11 12:05:00|5555||5555||5555||5554||1096
1628683800000|2021-08-11 12:10:00|5557|5554|5555|5552|5557|5555|5555|5552|3422
1628684100000|2021-08-11 12:15:00|||||||||11
1628684400000|2021-08-11 12:20:00|5554||5553||5554||5553||1
1628684700000|2021-08-11 12:25:00||5548||5548||5552||5548|21
1628685000000|2021-08-11 12:30:00|5554|5549|5554|5551|5557|5555|5552|5549|2196
1628685300000|2021-08-11 12:35:00|5553|5549|5553|5551|5553|5552|5553|5549|458
1628685600000|2021-08-11 12:40:00|5552|5549|5551|5550|5553|5550|5551|5549|421
1628685900000|2021-08-11 12:45:00|5550|5549|5553|5550|5553|5550|5550|5549|450
1628686200000|2021-08-11 12:50:00|||||||||782
1628686500000|2021-08-11 12:55:00|5552||5552||5552||5552||16
1628686800000|2021-08-11 13:00:00|5553|5551|5554|5550|5555|5552|5553|5550|518
1628687100000|2021-08-11 13:05:00|5553||5553||5553||5553||34
1628687400000|2021-08-11 13:10:00|5552|5551|5553|5551|5553|5552|5551|5551|3494
1628687700000|2021-08-11 13:15:00|5554|5552|5557|5555|5557|5555|5553|5551|2887
1628688000000|2021-08-11 13:20:00|5556|5556|5557|5555|5557|5556|5556|5553|2736
1628688300000|2021-08-11 13:25:00|5558|5556|5560|5555|5560|5558|5558|5555|10593
1628688600000|2021-08-11 13:30:00|5559|5556|5557|5556|5569|5568|5557|5555|410589
1628688900000|2021-08-11 13:35:00|5556|5555|5562|5561|5568|5567|5555|5554|146389
1628689200000|2021-08-11 13:40:00|5561|5560|5565|5564|5565|5564|5559|5558|76751
1628689500000|2021-08-11 13:45:00|5566|5565|5572|5571|5580|5579|5565|5564|337338
1628689800000|2021-08-11 13:50:00|5571|5570|5573|5572|5574|5573|5569|5568|143781
1628690100000|2021-08-11 13:55:00|5572|5571|5570|5569|5575|5574|5568|5567|133866
1628690400000|2021-08-11 14:00:00|5571|5570|5563|5562|5572|5571|5563|5562|84398
1628690700000|2021-08-11 14:05:00|5562|5561|5570|5569|5570|5569|5561|5560|95594
1628691000000|2021-08-11 14:10:00|5569|5568|5567|5566|5571|5570|5566|5565|124510
1628691300000|2021-08-11 14:15:00|5568|5567|5572|5571|5574|5573|5566|5565|115462
1628691600000|2021-08-11 14:20:00|5573|5572|5572|5571|5575|5574|5571|5570|89938
1628691900000|2021-08-11 14:25:00|5571|5570|5573|5572|5573|5572|5569|5568|110637
1628692200000|2021-08-11 14:30:00|5574|5573|5572|5571|5574|5573|5571|5570|105090
1628692500000|2021-08-11 14:35:00|5571|5570|5571|5570|5572|5571|5570|5569|69948
1628692800000|2021-08-11 14:40:00|5572|5571|5568|5567|5573|5572|5568|5567|75124
1628693100000|2021-08-11 14:45:00|5569|5568|5568|5567|5571|5570|5567|5566|94189
1628693400000|2021-08-11 14:50:00|5567|5566|5574|5573|5574|5573|5567|5566|110525
1628693700000|2021-08-11 14:55:00|5575|5574|5576|5575|5577|5576|5575|5574|137441
1628694000000|2021-08-11 15:00:00|5575|5574|5580|5579|5581|5580|5574|5573|138842
1628694300000|2021-08-11 15:05:00|5579|5578|5582|5581|5583|5582|5579|5578|118270
1628694600000|2021-08-11 15:10:00|5581|5580|5583|5582|5583|5582|5578|5577|109710
1628694900000|2021-08-11 15:15:00|5584|5583|5581|5580|5585|5584|5580|5579|97546
1628695200000|2021-08-11 15:20:00|5580|5579|5573|5572|5580|5579|5573|5572|133241
1628695500000|2021-08-11 15:25:00|5572|5571|5568|5567|5573|5572|5568|5567|105762
1628695800000|2021-08-11 15:30:00|5567|5566|5569|5568|5571|5570|5567|5566|157324
1628696100000|2021-08-11 15:35:00|5570|5569|5571|5570|5573|5572|5569|5568|124485
1628696400000|2021-08-11 15:40:00|5572|5571|5575|5574|5576|5575|5571|5570|74801
1628696700000|2021-08-11 15:45:00|5574|5573|5577|5576|5579|5578|5574|5573|115098
1628697000000|2021-08-11 15:50:00|5578|5577|5580|5579|5584|5583|5578|5577|164032
1628697300000|2021-08-11 15:55:00|5579|5578|5579|5578|5579|5578|5578|5577|70748
1628697600000|2021-08-11 16:00:00|5580|5579|5574|5573|5580|5579|5574|5573|44164
1628697900000|2021-08-11 16:05:00|5573|5572|5572|5571|5573|5572|5571|5570|59857
1628698200000|2021-08-11 16:10:00|5571|5570|5573|5572|5573|5572|5571|5570|35389
1628698500000|2021-08-11 16:15:00|5572|5571|5572|5571|5574|5573|5572|5571|46632
1628698800000|2021-08-11 16:20:00|5571|5570|5571|5570|5572|5571|5571|5570|38893
1628699100000|2021-08-11 16:25:00|5570|5569|5569|5568|5571|5570|5569|5568|51234
1628699400000|2021-08-11 16:30:00|5568|5567|5567|5566|5569|5568|5567|5566|29783
1628699700000|2021-08-11 16:35:00|5566|5565|5568|5567|5568|5567|5566|5565|66260
1628700000000|2021-08-11 16:40:00|5567|5566|5564|5563|5567|5566|5564|5563|59879
1628700300000|2021-08-11 16:45:00|5563|5562|5563|5562|5564|5563|5563|5562|41235
1628700600000|2021-08-11 16:50:00|5564|5563|5565|5564|5565|5564|5563|5563|34613
1628700900000|2021-08-11 16:55:00|5566|5565|5564|5563|5566|5565|5564|5563|51123
1628701200000|2021-08-11 17:00:00|5563|5562|5561|5560|5563|5562|5560|5559|92493
1628701500000|2021-08-11 17:05:00|5562|5561|5565|5564|5565|5564|5562|5561|84614
1628701800000|2021-08-11 17:10:00|5566|5565|5568|5567|5568|5567|5566|5565|70654
1628702100000|2021-08-11 17:15:00|5569|5568|5567|5566|5569|5568|5566|5565|75517
1628702400000|2021-08-11 17:20:00|5566|5565|5568|5567|5568|5567|5566|5565|90308
1628702700000|2021-08-11 17:25:00|||||||||63902
1628703000000|2021-08-11 17:30:00|5567|5566|5563|5562|5567|5566|5563|5562|63539
1628703300000|2021-08-11 17:35:00|5562|5561|5562|5561|5564|5563|5562|5561|105873
1628703600000|2021-08-11 17:40:00|5563|5562|5568|5567|5568|5567|5563|5562|80566
1628703900000|2021-08-11 17:45:00|5567|5566|5566|5565|5567|5566|5564|5563|110682
1628704200000|2021-08-11 17:50:00|5567|5566|5563|5562|5567|5566|5563|5562|113907
1628704500000|2021-08-11 17:55:00|5564|5563|5563|5562|5564|5563|5563|5562|86466
1628704800000|2021-08-11 18:00:00|5564|5563|5561|5560|5564|5563|5561|5560|137364
1628705100000|2021-08-11 18:05:00|5560|5559|5561|5560|5561|5560|5560|5559|60248
1628705400000|2021-08-11 18:10:00|5560|5559|5558|5557|5560|5559|5558|5557|96460
1628705700000|2021-08-11 18:15:00|5559|5558|5560|5559|5561|5560|5559|5558|227864
1628706000000|2021-08-11 18:20:00|5561|5560|5558|5557|5561|5560|5558|5557|73054
1628706300000|2021-08-11 18:25:00|5557|5556|5556|5555|5557|5556|5554|5553|151463
1628706600000|2021-08-11 18:30:00|5555|5554|5556|5555|5557|5556|5555|5554|62376
1628706900000|2021-08-11 18:35:00|5557|5556|5557|5556|5557|5556|5556|5556|83125
1628707200000|2021-08-11 18:40:00|5558|5557|5556|5555|5558|5557|5556|5555|73526
1628707500000|2021-08-11 18:45:00|5555|5554|5555|5554|5555|5554|5555|5554|56210
1628707800000|2021-08-11 18:50:00|5554|5553|5554|5553|5554|5553|5553|5552|97633
1628708100000|2021-08-11 18:55:00|5553|5552|5553|5552|5554|5553|5553|5552|84422
1628708400000|2021-08-11 19:00:00|5554|5553|5554|5553|5554|5553|5554|5553|84840
1628708700000|2021-08-11 19:05:00|5553|5552|5555|5554|5555|5554|5553|5552|140923
1628709000000|2021-08-11 19:10:00|5554|5553|5555|5554|5555|5554|5554|5553|120178
1628709300000|2021-08-11 19:15:00|5556|5555|5557|5556|5557|5556|5555|5554|194935
1628709600000|2021-08-11 19:20:00|5556|5555|5555|5554|5556|5555|5555|5554|80350
1628709900000|2021-08-11 19:25:00|5556|5555|5554|5553|5556|5555|5554|5553|80206
1628710200000|2021-08-11 19:30:00|5555|5554|5556|5555|5556|5555|5555|5554|80713
1628710500000|2021-08-11 19:35:00|5555|5554|5556|5555|5556|5555|5555|5554|121172
1628710800000|2021-08-11 19:40:00|5555|5554|5555|5554|5555|5554|5554|5553|142246
1628711100000|2021-08-11 19:45:00|5554|5553|5554|5553|5554|5553|5554|5553|85782
1628711400000|2021-08-11 19:50:00|5553|5552|5553|5552|5555|5554|5553|5552|237398
1628711700000|2021-08-11 19:55:00|5554|5553|5559|5558|5559|5558|5553|5552|568067
1628712000000|2021-08-11 20:00:00|5560|5557|5559|5550|5562|5557|5559|5550|288258
1628712300000|2021-08-11 20:05:00|5558|5552|5557|5552|5558|5552|5557|5552|5193
1628712600000|2021-08-11 20:10:00|5556||5556||5556||5556||171
1628712900000|2021-08-11 20:15:00|||||||||39
1628713200000|2021-08-11 20:20:00|||||||||94
1628713500000|2021-08-11 20:25:00|5557|5550|5556|5551|5557|5551|5556|5550|776
1628713800000|2021-08-11 20:30:00||5553||5553||5553||5553|150
1628714100000|2021-08-11 20:35:00|5557||5557||5557||5557||11
1628714400000|2021-08-11 20:40:00|5556|5554|5556|5555|5556|5555|5556|5554|1353
1628714700000|2021-08-11 20:45:00|5557||5556||5557||5556||198
1628715000000|2021-08-11 20:50:00||5554||5554||5554||5554|312412
1628715300000|2021-08-11 20:55:00||5555||5555||5555||5555|3
1628715600000|2021-08-11 21:00:00|5555|5554|5555|5554|5555|5554|5555|5554|1087
1628715900000|2021-08-11 21:05:00|||||||||15
1628716200000|2021-08-11 21:10:00|||||||||8
1628716500000|2021-08-11 21:15:00|5556||5556||5556||5556||925
1628716800000|2021-08-11 21:20:00|||||||||8
1628717100000|2021-08-11 21:25:00|||||||||7
1628717400000|2021-08-11 21:30:00|||||||||323
1628717700000|2021-08-11 21:35:00||5555||5554||5555||5554|1021
1628718000000|2021-08-11 21:40:00|||||||||156
1628718300000|2021-08-11 21:45:00||5555||5555||5555||5555|23
1628718600000|2021-08-11 21:50:00|5557|5556|5556|5555|5557|5556|5556|5555|2042
1628718900000|2021-08-11 21:55:00|||||||||523
1628719200000|2021-08-11 22:00:00|||||||||150
1628719500000|2021-08-11 22:05:00|5557||5556||5557||5556||698
1628719800000|2021-08-11 22:10:00|||||||||2035
1628720400000|2021-08-11 22:20:00|||||||||10
1628720700000|2021-08-11 22:25:00|||||||||55
1628721000000|2021-08-11 22:30:00|||||||||2
1628721300000|2021-08-11 22:35:00|||||||||10
1628721600000|2021-08-11 22:40:00|||||||||15
1628721900000|2021-08-11 22:45:00|5555|5554|5555|5554|5555|5554|5555|5554|975
1628722200000|2021-08-11 22:50:00|5556||5556||5556||5556||7
1628722500000|2021-08-11 22:55:00|||||||||1
1628722800000|2021-08-11 23:00:00|||||||||55
1628723400000|2021-08-11 23:10:00|||||||||1
1628723700000|2021-08-11 23:15:00|||||||||9
1628724000000|2021-08-11 23:20:00|||||||||101
1628724300000|2021-08-11 23:25:00|||||||||10
1628725500000|2021-08-11 23:45:00|||||||||191
1628726100000|2021-08-11 23:55:00|5557|5556|5556|5554|5557|5556|5556|5554|664
1628755200000|2021-08-12 08:00:00|6000|5100|5570|5550|6000|5550|5570|5100|0
1628755500000|2021-08-12 08:05:00|||||||||12
1628755800000|2021-08-12 08:10:00|||||||||4
1628756400000|2021-08-12 08:20:00|||||||||1
1628757900000|2021-08-12 08:45:00|||||||||2
1628758800000|2021-08-12 09:00:00|||||||||4
1628759100000|2021-08-12 09:05:00|5569||5569||5569||5569||1
1628759400000|2021-08-12 09:10:00|5567||5569||5569||5567||29
1628760300000|2021-08-12 09:25:00|5566||5570||5570||5566||83
1628761500000|2021-08-12 09:45:00|||||||||9
1628763000000|2021-08-12 10:10:00|||||||||15
1628763300000|2021-08-12 10:15:00|||||||||5
1628763900000|2021-08-12 10:25:00|||||||||1
1628764500000|2021-08-12 10:35:00|||||||||20
1628764800000|2021-08-12 10:40:00||5557||5557||5557||5557|0
1628765400000|2021-08-12 10:50:00|||||||||15
1628766000000|2021-08-12 11:00:00|5569|5556|5560|5557|5569|5557|5560|5556|75
1628766300000|2021-08-12 11:05:00|5569|5560|5566|5560|5569|5561|5566|5560|106
1628766600000|2021-08-12 11:10:00|||||||||156
1628766900000|2021-08-12 11:15:00|5561|5557|5559|5557|5561|5558|5559|5554|1941
1628767200000|2021-08-12 11:20:00|5560|5554|5560|5557|5560|5557|5560|5554|104
1628767500000|2021-08-12 11:25:00|5559||5559||5559||5559||0
1628767800000|2021-08-12 11:30:00|||||||||3
1628768100000|2021-08-12 11:35:00|5560|5558|5560|5557|5561|5558|5560|5557|35
1628768400000|2021-08-12 11:40:00|5561|5558|5566|5562|5566|5562|5561|5558|573
1628768700000|2021-08-12 11:45:00|5565|5560|5564|5562|5566|5565|5563|5556|5928
1628769000000|2021-08-12 11:50:00|||||||||36
1628769300000|2021-08-12 11:55:00|5563||5563||5563||5563||479
1628769600000|2021-08-12 12:00:00||5560||5561||5561||5560|482
1628769900000|2021-08-12 12:05:00|5562|5562|5564|5562|5564|5562|5562|5562|334
1628770200000|2021-08-12 12:10:00|||||||||178
1628770500000|2021-08-12 12:15:00|||||||||37
1628770800000|2021-08-12 12:20:00|5563|5563|5561|5560|5565|5564|5561|5558|1813
1628771100000|2021-08-12 12:25:00|5563|5561|5569|5562|5569|5567|5563|5561|1732
1628771400000|2021-08-12 12:30:00|5568|5563|5564|5562|5568|5564|5564|5562|906
1628771700000|2021-08-12 12:35:00|5563|5563|5563|5560|5563|5563|5563|5560|333
1628772000000|2021-08-12 12:40:00|5565||5563||5565||5563||76
1628772300000|2021-08-12 12:45:00|5562||5561||5562||5561||1
1628772600000|2021-08-12 12:50:00|5562|5561|5563|5561|5563|5561|5562|5561|426
1628772900000|2021-08-12 12:55:00|5565|5562|5564|5561|5567|5563|5564|5561|466
1628773200000|2021-08-12 13:00:00|5563|5562|5562|5561|5563|5562|5562|5561|989
1628773500000|2021-08-12 13:05:00|5563|5562|5566|5564|5567|5566|5563|5562|1750
1628773800000|2021-08-12 13:10:00|5565|5561|5561|5557|5566|5563|5559|5555|3516
1628774100000|2021-08-12 13:15:00|5560|5556|5560|5558|5560|5559|5559|5555|852
1628774400000|2021-08-12 13:20:00|5561|5559|5560|5555|5563|5562|5558|5555|12352
1628774700000|2021-08-12 13:25:00|5561|5558|5569|5557|5569|5562|5561|5557|13113
1628775000000|2021-08-12 13:30:00|5565|5558|5556|5555|5566|5565|5554|5553|497308
1628775300000|2021-08-12 13:35:00|5555|5554|5563|5562|5563|5562|5554|5553|143557
1628775600000|2021-08-12 13:40:00|5564|5563|5575|5574|5580|5579|5562|5561|266912
1628775900000|2021-08-12 13:45:00|5574|5573|5573|5572|5577|5576|5567|5566|167291
1628776200000|2021-08-12 13:50:00|5572|5571|5578|5577|5578|5577|5570|5569|181603
1628776500000|2021-08-12 13:55:00|5577|5576|5571|5570|5579|5578|5571|5570|105503
1628776800000|2021-08-12 14:00:00|5572|5571|5572|5571|5575|5574|5570|5569|90636
1628777100000|2021-08-12 14:05:00|5573|5572|5575|5574|5579|5578|5573|5572|142044
1628777400000|2021-08-12 14:10:00|5574|5573|5571|5570|5577|5576|5570|5569|118124
1628777700000|2021-08-12 14:15:00|5570|5569|5567|5566|5572|5571|5567|5566|81959
1628778000000|2021-08-12 14:20:00|5566|5565|5566|5565|5571|5570|5565|5564|88601
1628778300000|2021-08-12 14:25:00|5565|5564|5561|5560|5566|5565|5561|5560|57629
1628778600000|2021-08-12 14:30:00|5560|5559|5559|5558|5561|5560|5559|5558|95422
1628778900000|2021-08-12 14:35:00|5558|5557|5559|5558|5560|5559|5556|5555|128612
1628779200000|2021-08-12 14:40:00|5560|5559|5564|5563|5564|5563|5560|5559|137929
1628779500000|2021-08-12 14:45:00|5563|5562|5563|5562|5565|5564|5563|5562|69492
1628779800000|2021-08-12 14:50:00|5562|5561|5564|5563|5565|5564|5562|5561|76314
1628780100000|2021-08-12 14:55:00|5563|5562|5562|5561|5564|5563|5561|5560|58558
1628780400000|2021-08-12 15:00:00|5561|5560|5557|5556|5561|5560|5557|5556|86527
1628780700000|2021-08-12 15:05:00|5556|5555|5556|5555|5557|5556|5554|5553|93864
1628781000000|2021-08-12 15:10:00|5555|5554|5559|5558|5559|5558|5555|5554|134007
1628781300000|2021-08-12 15:15:00|5558|5557|5558|5557|5560|5559|5557|5556|73563
1628781600000|2021-08-12 15:20:00|5559|5558|5559|5558|5560|5559|5559|5558|52173
1628781900000|2021-08-12 15:25:00|5560|5559|5560|5559|5562|5561|5559|5558|55298
1628782200000|2021-08-12 15:30:00|5561|5560|5559|5558|5562|5561|5558|5557|66369
1628782500000|2021-08-12 15:35:00|5558|5557|5560|5559|5560|5559|5557|5556|45756
1628782800000|2021-08-12 15:40:00|5561|5560|5564|5563|5564|5563|5561|5560|89192
1628783100000|2021-08-12 15:45:00|5565|5564|5565|5564|5565|5564|5564|5564|47860
1628783400000|2021-08-12 15:50:00|5564|5563|5562|5561|5564|5563|5561|5560|102254
1628783700000|2021-08-12 15:55:00|5561|5560|5561|5560|5561|5560|5560|5559|66196
1628784000000|2021-08-12 16:00:00|5562|5561|5564|5563|5565|5564|5562|5561|51303
1628784300000|2021-08-12 16:05:00|5563|5562|5567|5566|5567|5566|5563|5562|84924
1628784600000|2021-08-12 16:10:00|5568|5567|5567|5566|5569|5568|5567|5566|45423
1628784900000|2021-08-12 16:15:00|5566|5565|5565|5564|5567|5566|5565|5564|57019
1628785200000|2021-08-12 16:20:00|5566|5565|5567|5566|5568|5567|5565|5564|52344
1628785500000|2021-08-12 16:25:00|5568|5567|5568|5567|5568|5567|5566|5565|37451
1628785800000|2021-08-12 16:30:00|5569|5568|5570|5569|5570|5569|5568|5567|39911
1628786100000|2021-08-12 16:35:00|5569|5568|5568|5567|5569|5568|5568|5567|25070
1628786400000|2021-08-12 16:40:00|5567|5566|5569|5568|5570|5569|5567|5566|58741
1628786700000|2021-08-12 16:45:00|5568|5567|5565|5564|5568|5567|5565|5564|68607
1628787000000|2021-08-12 16:50:00|5564|5563|5565|5564|5565|5564|5564|5563|63771
1628787300000|2021-08-12 16:55:00|5564|5563|5563|5562|5564|5563|5562|5561|52243
1628787600000|2021-08-12 17:00:00|5562|5561|5561|5560|5563|5562|5561|5560|76048
1628787900000|2021-08-12 17:05:00|5562|5561|5563|5562|5566|5565|5562|5561|247122
1628788200000|2021-08-12 17:10:00|5562|5561|5565|5564|5565|5564|5562|5561|49722
1628788500000|2021-08-12 17:15:00|5566|5565|5570|5569|5570|5569|5566|5565|44845
1628788800000|2021-08-12 17:20:00|5571|5570|5572|5571|5573|5572|5571|5570|178539
1628789100000|2021-08-12 17:25:00|5573|5572|5573|5572|5573|5572|5573|5572|53404
1628789400000|2021-08-12 17:30:00|5574|5573|5574|5573|5574|5573|5573|5572|63782
1628789700000|2021-08-12 17:35:00|5575|5574|5574|5573|5575|5574|5574|5573|63250
1628790000000|2021-08-12 17:40:00|5575|5574|5574|5573|5575|5574|5574|5573|51267
1628790300000|2021-08-12 17:45:00|5573|5572|5571|5570|5573|5572|5571|5570|52658
1628790600000|2021-08-12 17:50:00|5570|5569|5571|5570|5571|5570|5570|5569|28051
1628790900000|2021-08-12 17:55:00|5570|5569|5570|5569|5571|5570|5570|5569|34392
1628791200000|2021-08-12 18:00:00|5569|5568|5567|5566|5569|5569|5565|5564|247380
1628791500000|2021-08-12 18:05:00|5568|5567|5565|5564|5568|5567|5565|5564|123612
1628791800000|2021-08-12 18:10:00|5566|5565|5564|5563|5566|5565|5564|5563|33003
1628792100000|2021-08-12 18:15:00|5563|5562|5562|5561|5563|5563|5562|5561|47803
1628792400000|2021-08-12 18:20:00|5563|5562|5562|5561|5564|5563|5562|5561|65060
1628792700000|2021-08-12 18:25:00|5563|5562|5562|5561|5563|5562|5561|5560|73072
1628793000000|2021-08-12 18:30:00|5561|5560|5562|5561|5562|5561|5560|5559|79874
1628793300000|2021-08-12 18:35:00|5561|5560|5562|5561|5562|5561|5561|5560|66063
1628793600000|2021-08-12 18:40:00|5561|5560|5560|5559|5561|5560|5560|5559|30231
1628793900000|2021-08-12 18:45:00|5561|5560|5564|5563|5564|5563|5560|5559|84619
1628794200000|2021-08-12 18:50:00|5565|5564|5567|5566|5567|5566|5565|5564|74167
1628794500000|2021-08-12 18:55:00|5568|5567|5567|5566|5568|5567|5567|5566|71481
1628794800000|2021-08-12 19:00:00|5566|5565|5563|5562|5566|5565|5563|5562|79483
1628795100000|2021-08-12 19:05:00|5562|5561|5560|5559|5562|5561|5560|5559|58719
1628795400000|2021-08-12 19:10:00|5559|5558|5558|5557|5560|5559|5558|5557|89699
1628795700000|2021-08-12 19:15:00|5559|5558|5560|5559|5560|5559|5558|5557|48207
1628796000000|2021-08-12 19:20:00|5561|5560|5562|5561|5562|5561|5561|5560|82085
1628796300000|2021-08-12 19:25:00|5563|5562|5563|5562|5564|5563|5563|5562|57068
1628796600000|2021-08-12 19:30:00|5562|5561|5565|5564|5565|5564|5562|5561|61495
1628796900000|2021-08-12 19:35:00|5564|5563|5564|5563|5565|5564|5564|5563|59484
1628797200000|2021-08-12 19:40:00|5565|5564|5563|5562|5565|5564|5563|5562|54325
1628797500000|2021-08-12 19:45:00|5564|5563|5565|5564|5565|5564|5563|5562|138159
1628797800000|2021-08-12 19:50:00|5566|5565|5567|5566|5567|5566|5564|5563|169612
1628798100000|2021-08-12 19:55:00|5568|5567|5564|5563|5569|5568|5564|5563|434162
1628798400000|2021-08-12 20:00:00|5565|5562|5569|5558|5569|5562|5565|5558|491300
1628798700000|2021-08-12 20:05:00|5566||5568||5569||5564||1069
1628799000000|2021-08-12 20:10:00|5564|5560|5564|5561|5564|5561|5564|5558|21325
1628799300000|2021-08-12 20:15:00|||||||||5
1628799600000|2021-08-12 20:20:00||5558||5561||5561||5558|106
1628799900000|2021-08-12 20:25:00|||||||||1
1628800200000|2021-08-12 20:30:00|||||||||7
1628800500000|2021-08-12 20:35:00||5558||5558||5558||5558|60
1628800800000|2021-08-12 20:40:00||5559||5559||5559||5559|154
1628801100000|2021-08-12 20:45:00|5561|5558|5564|5557|5564|5558|5559|5555|10600
1628801400000|2021-08-12 20:50:00||5558||5558||5558||5558|14
1628801700000|2021-08-12 20:55:00||5557||5557||5557||5557|545
1628802000000|2021-08-12 21:00:00|||||||||26
1628802300000|2021-08-12 21:05:00|5563|5558|5563|5558|5563|5558|5563|5557|428
1628802600000|2021-08-12 21:10:00|||||||||92
1628802900000|2021-08-12 21:15:00|5560|5557|5563|5558|5563|5558|5560|5557|111
1628803200000|2021-08-12 21:20:00|||||||||51
1628803500000|2021-08-12 21:25:00|||||||||97
1628803800000|2021-08-12 21:30:00|||||||||28
1628804100000|2021-08-12 21:35:00|||||||||6760
1628804400000|2021-08-12 21:40:00|||||||||10
1628804700000|2021-08-12 21:45:00|||||||||45
1628805000000|2021-08-12 21:50:00||5559||5561||5561||5559|11
1628805300000|2021-08-12 21:55:00|||||||||12
1628805600000|2021-08-12 22:00:00|||||||||20
1628805900000|2021-08-12 22:05:00||5562||5562||5562||5562|53
1628806200000|2021-08-12 22:10:00|||||||||6
1628806500000|2021-08-12 22:15:00|||||||||50
1628806800000|2021-08-12 22:20:00||5559||5559||5559||5559|100
1628807100000|2021-08-12 22:25:00|5564|5562|5564|5559|5564|5563|5563|5559|681
1628807400000|2021-08-12 22:30:00|||||||||125
1628807700000|2021-08-12 22:35:00|5562|5562|5564|5559|5564|5562|5562|5559|1000
1628808600000|2021-08-12 22:50:00|5563|5560|5563|5560|5563|5560|5563|5560|26
1628808900000|2021-08-12 22:55:00|5564||5564||5564||5564||3
1628809200000|2021-08-12 23:00:00|||||||||62
1628809800000|2021-08-12 23:10:00||5559||5559||5559||5559|140
1628810100000|2021-08-12 23:15:00||5560||5560||5560||5560|2
1628810400000|2021-08-12 23:20:00|||||||||2
1628811900000|2021-08-12 23:45:00|5565|5564|5565|5560|5565|5564|5565|5560|572
1628812200000|2021-08-12 23:50:00|5568|5565|5568|5560|5568|5565|5568|5560|721
1628812500000|2021-08-12 23:55:00|5569||5569||5569||5569||1
1628841600000|2021-08-13 08:00:00|5703|5480|5570|5550|5703|5556|5570|5480|2
1628842500000|2021-08-13 08:15:00|||||||||11
1628844000000|2021-08-13 08:40:00||5558||5550||5558||5550|5
1628845200000|2021-08-13 09:00:00|||||||||35
1628845500000|2021-08-13 09:05:00|||||||||67
1628846100000|2021-08-13 09:15:00|||||||||1
1628846400000|2021-08-13 09:20:00||5557||5550||5557||5550|24
1628846700000|2021-08-13 09:25:00||5557||5550||5557||5550|136
1628847000000|2021-08-13 09:30:00|||||||||1
1628847300000|2021-08-13 09:35:00||5557||5550||5557||5550|10
1628847600000|2021-08-13 09:40:00|||||||||1
1628847900000|2021-08-13 09:45:00|||||||||9
1628848800000|2021-08-13 10:00:00||5552||5550||5552||5550|12
1628849700000|2021-08-13 10:15:00|||||||||3
1628850600000|2021-08-13 10:30:00|||||||||1
1628851200000|2021-08-13 10:40:00|||||||||1
1628851500000|2021-08-13 10:45:00|||||||||6
1628852100000|2021-08-13 10:55:00|5566|5555|5570|5550|5570|5558|5566|5550|107
1628852400000|2021-08-13 11:00:00|5569|5566|5568|5567|5569|5567|5568|5565|455
1628853000000|2021-08-13 11:10:00|5569|5566|5567|5565|5569|5566|5567|5565|326
1628853300000|2021-08-13 11:15:00|5568|5566|5570|5567|5570|5567|5567|5566|301
1628853600000|2021-08-13 11:20:00|5569||5569||5569||5569||0
1628854200000|2021-08-13 11:30:00||5565||5566||5567||5565|20
1628854500000|2021-08-13 11:35:00|5570||5570||5570||5570||1
1628854800000|2021-08-13 11:40:00||5567||5568||5568||5567|99
1628855100000|2021-08-13 11:45:00|5569|5567|5569|5566|5569|5567|5569|5566|18
1628855400000|2021-08-13 11:50:00|||||||||22
1628855700000|2021-08-13 11:55:00||5567||5567||5567||5567|1
1628856000000|2021-08-13 12:00:00|5568|5566|5569|5566|5569|5566|5568|5566|1651
1628856300000|2021-08-13 12:05:00||5565||5567||5567||5565|375
1628856600000|2021-08-13 12:10:00|||||||||51
1628856900000|2021-08-13 12:15:00|||||||||7
1628857200000|2021-08-13 12:20:00|||||||||11
1628857500000|2021-08-13 12:25:00||5568||5567||5568||5567|41
1628857800000|2021-08-13 12:30:00||5568||5568||5568||5568|1
1628858100000|2021-08-13 12:35:00|||||||||302
1628858400000|2021-08-13 12:40:00|5568|5567|5569|5567|5569|5567|5568|5567|1252
1628858700000|2021-08-13 12:45:00||5568||5568||5568||5568|169
1628859000000|2021-08-13 12:50:00|||||||||618
1628859300000|2021-08-13 12:55:00|||||||||44
1628859600000|2021-08-13 13:00:00|||||||||108
1628859900000|2021-08-13 13:05:00|||||||||3579
1628860200000|2021-08-13 13:10:00|5568|5567|5568|5564|5568|5568|5567|5560|1421
1628860500000|2021-08-13 13:15:00|5567|5565|5567|5565|5567|5567|5566|5565|246
1628860800000|2021-08-13 13:20:00|5568|5566|5569|5564|5569|5566|5566|5564|624
1628861100000|2021-08-13 13:25:00|5570|5565|5569|5564|5570|5566|5568|5564|250
1628861400000|2021-08-13 13:30:00|5568|5566|5580|5579|5580|5579|5568|5566|290301
1628861700000|2021-08-13 13:35:00|5579|5578|5577|5576|5583|5582|5576|5575|103928
1628862000000|2021-08-13 13:40:00|5578|5577|5579|5578|5580|5579|5576|5575|167612
1628862300000|2021-08-13 13:45:00|5578|5577|5579|5578|5580|5579|5575|5574|101535
1628862600000|2021-08-13 13:50:00|5578|5577|5583|5582|5584|5583|5578|5577|128245
1628862900000|2021-08-13 13:55:00|5582|5581|5582|5581|5585|5584|5582|5581|75399
1628863200000|2021-08-13 14:00:00|5581|5580|5583|5582|5583|5582|5578|5577|64662
1628863500000|2021-08-13 14:05:00|5582|5581|5576|5575|5582|5581|5576|5575|117667
1628863800000|2021-08-13 14:10:00|5575|5574|5577|5576|5577|5576|5573|5573|68878
1628864100000|2021-08-13 14:15:00|5578|5577|5575|5574|5578|5577|5575|5574|45724
1628864400000|2021-08-13 14:20:00|5576|5575|5576|5575|5576|5575|5573|5572|55460
1628864700000|2021-08-13 14:25:00|5577|5576|5579|5578|5579|5578|5576|5575|53986
1628865000000|2021-08-13 14:30:00|5580|5579|5580|5579|5581|5580|5579|5578|44641
1628865300000|2021-08-13 14:35:00|5579|5578|5581|5580|5582|5581|5579|5578|80466
1628865600000|2021-08-13 14:40:00|5582|5581|5585|5584|5586|5585|5581|5581|189614
1628865900000|2021-08-13 14:45:00|5586|5585|5584|5583|5586|5585|5583|5582|67162
1628866200000|2021-08-13 14:50:00|5585|5584|5588|5587|5588|5587|5584|5584|77488
1628866500000|2021-08-13 14:55:00|5587|5586|5590|5589|5591|5590|5587|5586|93125
1628866800000|2021-08-13 15:00:00|5589|5588|5587|5587|5589|5588|5587|5586|53969
1628867100000|2021-08-13 15:05:00|5588|5586|5590|5589|5591|5590|5588|5586|53576
1628867400000|2021-08-13 15:10:00|5589|5588|5591|5590|5591|5590|5589|5588|66141
1628867700000|2021-08-13 15:15:00|5592|5591|5593|5592|5593|5592|5590|5589|99543
1628868000000|2021-08-13 15:20:00|5594|5593|5593|5592|5595|5594|5593|5592|74400
1628868300000|2021-08-13 15:25:00|5594|5593|5593|5592|5594|5593|5592|5591|51014
1628868600000|2021-08-13 15:30:00|5594|5593|5592|5591|5594|5593|5591|5590|47528
1628868900000|2021-08-13 15:35:00|5593|5592|5594|5593|5594|5593|5592|5591|75328
1628869200000|2021-08-13 15:40:00|5593|5592|5595|5594|5595|5594|5593|5592|59497
1628869500000|2021-08-13 15:45:00|5594|5593|5592|5591|5594|5593|5592|5591|85404
1628869800000|2021-08-13 15:50:00|5591|5590|5590|5589|5592|5591|5590|5589|160535
1628870100000|2021-08-13 15:55:00|5591|5590|5596|5595|5596|5595|5591|5590|108601
1628870400000|2021-08-13 16:00:00|5595|5594|5592|5591|5596|5595|5592|5591|71540
1628870700000|2021-08-13 16:05:00|5591|5590|5591|5590|5593|5592|5591|5590|42260
1628871000000|2021-08-13 16:10:00|5590|5589|5590|5589|5591|5590|5590|5589|61373
1628871300000|2021-08-13 16:15:00|5589|5588|5590|5589|5590|5589|5589|5588|19097
1628871600000|2021-08-13 16:20:00|5591|5590|5593|5592|5593|5592|5591|5590|81605
1628871900000|2021-08-13 16:25:00|5594|5593|5594|5593|5594|5593|5593|5593|25081
1628872200000|2021-08-13 16:30:00|5595|5594|5595|5594|5596|5595|5595|5594|46516
1628872500000|2021-08-13 16:35:00|5596|5595|5597|5596|5597|5596|5596|5595|48214
1628872800000|2021-08-13 16:40:00|5598|5597|5598|5597|5598|5597|5598|5597|42402
1628873100000|2021-08-13 16:45:00|5597|5596|5596|5595|5597|5596|5595|5594|46523
1628873400000|2021-08-13 16:50:00|5595|5594|5592|5591|5595|5594|5592|5591|87240
1628873700000|2021-08-13 16:55:00|5591|5590|5590|5589|5591|5590|5590|5589|41685
1628874000000|2021-08-13 17:00:00|5589|5588|5588|5587|5589|5588|5587|5586|100682
1628874300000|2021-08-13 17:05:00|5587|5586|5589|5588|5589|5588|5587|5586|78304
1628874600000|2021-08-13 17:10:00|5588|5587|5587|5586|5588|5587|5587|5586|38452
1628874900000|2021-08-13 17:15:00|5588|5587|5590|5589|5590|5589|5588|5587|47291
1628875200000|2021-08-13 17:20:00|5591|5590|5591|5590|5591|5590|5589|5588|45367
1628875500000|2021-08-13 17:25:00|5590|5589|5590|5589|5591|5590|5590|5589|36516
1628875800000|2021-08-13 17:30:00|5589|5590|5591|5590|5591|5590|5589|5590|27752
1628876100000|2021-08-13 17:35:00|5592|5591|5591|5590|5592|5591|5591|5590|40630
1628876400000|2021-08-13 17:40:00|5590|5589|5591|5590|5592|5591|5590|5589|55288
1628876700000|2021-08-13 17:45:00|5590|5589|5592|5591|5592|5591|5590|5589|63492
1628877000000|2021-08-13 17:50:00|||||||||32063
1628877300000|2021-08-13 17:55:00|5591|5590|5591|5590|5592|5591|5591|5590|35265
1628877600000|2021-08-13 18:00:00|5590|5589|5590|5589|5590|5589|5590|5589|39832
1628877900000|2021-08-13 18:05:00|5589|5588|5589|5588|5589|5588|5589|5588|61466
1628878200000|2021-08-13 18:10:00|5588|5587|5590|5589|5590|5589|5588|5587|63147
1628878500000|2021-08-13 18:15:00|5591|5590|5590|5589|5591|5590|5590|5589|55152
1628878800000|2021-08-13 18:20:00|5589|5588|5589|5588|5589|5588|5589|5588|59408
1628879100000|2021-08-13 18:25:00|5588|5587|5588|5587|5588|5587|5588|5587|32318
1628879400000|2021-08-13 18:30:00|5587|5586|5586|5585|5587|5586|5585|5584|49730
1628879700000|2021-08-13 18:35:00|5585|5584|5585|5584|5585|5584|5584|5583|49227
1628880000000|2021-08-13 18:40:00|5586|5585|5586|5585|5586|5585|5585|5584|60810
1628880300000|2021-08-13 18:45:00|5587|5586|5586|5585|5587|5586|5586|5585|39598
1628880600000|2021-08-13 18:50:00|5587|5586|5587|5586|5587|5586|5586|5585|31805
1628880900000|2021-08-13 18:55:00|5588|5587|5587|5586|5588|5587|5587|5586|34055
1628881200000|2021-08-13 19:00:00|5588|5587|5590|5589|5590|5589|5588|5587|56784
1628881500000|2021-08-13 19:05:00|5591|5590|5592|5591|5592|5591|5591|5590|62720
1628881800000|2021-08-13 19:10:00|5593|5592|5592|5591|5593|5592|5592|5591|78926
1628882100000|2021-08-13 19:15:00|5591|5590|5592|5591|5592|5591|5591|5590|54418
1628882400000|2021-08-13 19:20:00|5591|5590|5591|5590|5593|5592|5591|5590|72229
1628882700000|2021-08-13 19:25:00|5590|5589|5592|5591|5592|5591|5590|5589|56444
1628883000000|2021-08-13 19:30:00|5593|5592|5593|5592|5593|5592|5592|5591|93853
1628883300000|2021-08-13 19:35:00|5592|5591|5594|5593|5594|5593|5592|5591|81439
1628883600000|2021-08-13 19:40:00|5593|5592|5592|5591|5593|5592|5592|5591|62764
1628883900000|2021-08-13 19:45:00|5591|5590|5590|5589|5591|5591|5590|5589|122445
1628884200000|2021-08-13 19:50:00|5589|5588|5587|5586|5589|5588|5587|5586|182866
1628884500000|2021-08-13 19:55:00|5586|5585|5588|5587|5589|5588|5584|5583|410001
1628884800000|2021-08-13 20:00:00||5586||5585||5586||5584|162399
1628885100000|2021-08-13 20:05:00|||||||||11477
1628885400000|2021-08-13 20:10:00|5587|5586|5588|5587|5589|5588|5587|5586|1499
1628885700000|2021-08-13 20:15:00|||||||||11
1628886000000|2021-08-13 20:20:00||5586||5586||5586||5586|538
1628886300000|2021-08-13 20:25:00|5589||5589||5589||5587||6
1628886600000|2021-08-13 20:30:00|5588||5588||5588||5588||12
1628886900000|2021-08-13 20:35:00|5587||5587||5587||5587||293
1628887200000|2021-08-13 20:40:00|||||||||115
1628887500000|2021-08-13 20:45:00|5588||5588||5588||5588||113
1628887800000|2021-08-13 20:50:00|5589|5587|5589|5586|5589|5587|5589|5586|743
1628888100000|2021-08-13 20:55:00|5588|5588|5588|5586|5588|5588|5588|5586|260
1629100800000|2021-08-16 08:00:00|5747|5480|5618|5575|5747|5575|5590|5480|21
1629101400000|2021-08-16 08:10:00|5600||5600||5600||5600||0
1629101700000|2021-08-16 08:15:00|||||||||1
1629102300000|2021-08-16 08:25:00|5599||5599||5599||5599||0
1629102900000|2021-08-16 08:35:00|||||||||4
1629103500000|2021-08-16 08:45:00|5598||5595||5599||5595||0
1629103800000|2021-08-16 08:50:00|||||||||2
1629104100000|2021-08-16 08:55:00|||||||||5
1629104400000|2021-08-16 09:00:00|||||||||79
1629104700000|2021-08-16 09:05:00|5598||5598||5598||5598||4
1629105000000|2021-08-16 09:10:00|5596||5598||5598||5596||7
1629105900000|2021-08-16 09:25:00|||||||||4
1629106200000|2021-08-16 09:30:00|5590||5598||5598||5589||82
1629106500000|2021-08-16 09:35:00|||||||||10
1629106800000|2021-08-16 09:40:00|5589||5598||5598||5588||49
1629107100000|2021-08-16 09:45:00|5590||5590||5590||5590||0
1629107400000|2021-08-16 09:50:00|||||||||2
1629107700000|2021-08-16 09:55:00|||||||||20
1629108000000|2021-08-16 10:00:00||5577||5580||5580||5577|5
1629108300000|2021-08-16 10:05:00||5579||5575||5580||5575|90
1629108900000|2021-08-16 10:15:00|5589||5590||5590||5587||62
1629109200000|2021-08-16 10:20:00|||||||||12
1629109500000|2021-08-16 10:25:00|||||||||51
1629109800000|2021-08-16 10:30:00||5560||5565||5565||5560|18
1629110700000|2021-08-16 10:45:00||5560||5560||5560||5560|22
1629111000000|2021-08-16 10:50:00||5575||5575||5575||5575|0
1629111600000|2021-08-16 11:00:00||5581||5581||5581||5581|334
1629111900000|2021-08-16 11:05:00||5582||5582||5582||5582|0
1629112200000|2021-08-16 11:10:00|5587||5590||5590||5585||29
1629112500000|2021-08-16 11:15:00|5585|5583|5584|5581|5585|5584|5584|5581|117
1629112800000|2021-08-16 11:20:00|5585||5585||5585||5585||303
1629113100000|2021-08-16 11:25:00|5583||5585||5585||5583||202
1629113400000|2021-08-16 11:30:00|||||||||40
1629113700000|2021-08-16 11:35:00|5584||5585||5585||5584||11
1629114000000|2021-08-16 11:40:00|5584||5584||5584||5584||2
1629114300000|2021-08-16 11:45:00|5585||5585||5585||5585||12
1629114600000|2021-08-16 11:50:00|||||||||1
1629114900000|2021-08-16 11:55:00|||||||||20
1629115200000|2021-08-16 12:00:00|5584||5584||5584||5584||2626
1629115500000|2021-08-16 12:05:00|5585|5576|5584|5580|5585|5580|5583|5576|728
1629115800000|2021-08-16 12:10:00||5581||5582||5582||5580|190
1629116100000|2021-08-16 12:15:00|5583|5580|5580|5576|5583|5580|5580|5576|307
1629116400000|2021-08-16 12:20:00|5581|5578|5582|5580|5583|5581|5581|5576|858
1629116700000|2021-08-16 12:25:00|5581|5579|5574|5570|5581|5579|5574|5570|1211
1629117000000|2021-08-16 12:30:00|5573|5572|5577|5572|5580|5573|5573|5570|296
1629117300000|2021-08-16 12:35:00|5574|5573|5577|5574|5579|5574|5574|5572|237
1629117600000|2021-08-16 12:40:00|5579|5575|5597|5595|5602|5600|5579|5575|29147
1629117900000|2021-08-16 12:45:00|5602|5596|5591|5585|5602|5600|5591|5584|2066
1629118200000|2021-08-16 12:50:00||5584||5584||5584||5584|260
1629118500000|2021-08-16 12:55:00|5585|5585|5591|5586|5591|5586|5585|5584|654
1629118800000|2021-08-16 13:00:00|5587|5585|5587|5581|5587|5585|5586|5575|457
1629119100000|2021-08-16 13:05:00|5595|5575|5585|5581|5595|5581|5581|5575|932
1629119400000|2021-08-16 13:10:00|5595|5582|5586|5582|5595|5587|5584|5581|587
1629119700000|2021-08-16 13:15:00|5585|5583|5586|5583|5586|5583|5585|5583|218
1629120000000|2021-08-16 13:20:00|5587|5584|5597|5586|5597|5589|5582|5575|3647
1629120300000|2021-08-16 13:25:00|5595|5584|5592|5585|5595|5586|5592|5575|60
1629120600000|2021-08-16 13:30:00|5594|5584|5579|5578|5595|5594|5579|5578|379941
1629120900000|2021-08-16 13:35:00|5578|5577|5568|5567|5580|5579|5567|5566|233358
1629121200000|2021-08-16 13:40:00|5567|5566|5571|5570|5571|5570|5565|5564|155095
1629121500000|2021-08-16 13:45:00|5570|5569|5561|5560|5570|5569|5560|5559|193435
1629121800000|2021-08-16 13:50:00|5560|5559|5566|5565|5569|5568|5559|5558|196872
1629122100000|2021-08-16 13:55:00|5567|5566|5578|5577|5578|5577|5567|5566|134170
1629122400000|2021-08-16 14:00:00|5577|5576|5576|5575|5580|5579|5574|5573|263504
1629122700000|2021-08-16 14:05:00|5577|5576|5586|5585|5587|5586|5576|5576|148665
1629123000000|2021-08-16 14:10:00|5587|5586|5591|5590|5591|5590|5584|5583|167733
1629123300000|2021-08-16 14:15:00|5590|5589|5594|5593|5595|5594|5590|5589|194313
1629123600000|2021-08-16 14:20:00|5593|5592|5581|5580|5593|5592|5581|5580|165975
1629123900000|2021-08-16 14:25:00|5580|5579|5579|5578|5584|5583|5575|5574|289153
1629124200000|2021-08-16 14:30:00|5580|5579|5581|5580|5586|5585|5580|5579|212039
1629124500000|2021-08-16 14:35:00|5582|5581|5585|5584|5585|5584|5581|5580|148963
1629124800000|2021-08-16 14:40:00|5584|5583|5591|5590|5592|5591|5584|5583|105382
1629125100000|2021-08-16 14:45:00|5592|5591|5593|5592|5595|5594|5592|5591|121109
1629125400000|2021-08-16 14:50:00|5592|5591|5601|5600|5601|5600|5592|5591|408246
1629125700000|2021-08-16 14:55:00|5600|5599|5602|5601|5602|5601|5599|5598|117828
1629126000000|2021-08-16 15:00:00|5603|5602|5604|5603|5606|5605|5601|5600|149456
1629126300000|2021-08-16 15:05:00|5605|5604|5601|5600|5608|5607|5601|5600|147266
1629126600000|2021-08-16 15:10:00|5600|5599|5599|5598|5600|5599|5595|5594|151600
1629126900000|2021-08-16 15:15:00|5600|5599|5597|5596|5601|5600|5596|5595|124100
1629127200000|2021-08-16 15:20:00|5598|5597|5597|5596|5599|5598|5597|5596|63903
1629127500000|2021-08-16 15:25:00|5596|5595|5598|5597|5600|5599|5595|5594|100944
1629127800000|2021-08-16 15:30:00|5597|5596|5592|5591|5597|5596|5592|5591|123744
1629128100000|2021-08-16 15:35:00|5593|5592|5589|5588|5595|5594|5589|5588|86767
1629128400000|2021-08-16 15:40:00|5588|5587|5588|5587|5588|5587|5585|5584|94658
1629128700000|2021-08-16 15:45:00|5587|5586|5582|5581|5587|5586|5582|5581|78486
1629129000000|2021-08-16 15:50:00|5583|5582|5585|5584|5585|5584|5583|5582|57581
1629129300000|2021-08-16 15:55:00|5586|5585|5586|5585|5586|5585|5585|5584|73386
1629129600000|2021-08-16 16:00:00|5587|5586|5590|5589|5591|5590|5586|5586|69361
1629129900000|2021-08-16 16:05:00|5591|5590|5590|5589|5591|5590|5589|5588|44573
1629130200000|2021-08-16 16:10:00|5591|5590|5590|5589|5591|5590|5588|5587|54119
1629130500000|2021-08-16 16:15:00|5589|5588|5587|5586|5589|5588|5587|5586|38137
1629130800000|2021-08-16 16:20:00|5588|5587|5589|5588|5590|5589|5588|5587|50911
1629131100000|2021-08-16 16:25:00|5590|5589|5595|5594|5595|5594|5590|5589|82104
1629131400000|2021-08-16 16:30:00|5596|5595|5593|5592|5598|5597|5593|5592|106785
1629131700000|2021-08-16 16:35:00|5592|5591|5596|5595|5596|5595|5591|5590|65370
1629132000000|2021-08-16 16:40:00|5597|5596|5597|5596|5597|5596|5596|5595|51208
1629132300000|2021-08-16 16:45:00|5596|5595|5593|5592|5596|5595|5592|5591|48011
1629132600000|2021-08-16 16:50:00|5594|5593|5595|5594|5595|5594|5594|5593|41059
1629132900000|2021-08-16 16:55:00|5594|5593|5593|5592|5594|5593|5592|5591|50016
1629133200000|2021-08-16 17:00:00|5592|5591|5591|5590|5592|5592|5591|5590|45790
1629133500000|2021-08-16 17:05:00|5592|5591|5592|5591|5594|5593|5592|5591|133345
1629133800000|2021-08-16 17:10:00|5593|5592|5593|5592|5594|5593|5593|5592|44991
1629134100000|2021-08-16 17:15:00|5592|5591|5592|5591|5593|5592|5591|5590|44700
1629134400000|2021-08-16 17:20:00|5593|5592|5591|5590|5593|5592|5591|5590|45656
1629134700000|2021-08-16 17:25:00|5590|5589|5594|5593|5594|5593|5590|5589|77550
1629135000000|2021-08-16 17:30:00|5593|5592|5595|5594|5595|5594|5593|5592|40866
1629135300000|2021-08-16 17:35:00|5594|5593|5593|5592|5594|5593|5593|5592|60396
1629135600000|2021-08-16 17:40:00|5592|5591|5592|5591|5594|5593|5591|5590|53521
1629135900000|2021-08-16 17:45:00|5593|5592|5590|5589|5593|5592|5589|5588|45524
1629136200000|2021-08-16 17:50:00|5589|5588|5589|5588|5589|5588|5589|5588|33604
1629136500000|2021-08-16 17:55:00|5588|5587|5587|5586|5588|5587|5587|5586|81217
1629136800000|2021-08-16 18:00:00|5588|5587|5587|5586|5588|5587|5586|5585|175193
1629137100000|2021-08-16 18:05:00|5586|5585|5586|5585|5586|5585|5585|5584|89409
1629137400000|2021-08-16 18:10:00|5585|5584|5585|5584|5585|5584|5583|5582|57057
1629137700000|2021-08-16 18:15:00|5586|5585|5589|5588|5589|5588|5586|5585|53052
1629138000000|2021-08-16 18:20:00|5588|5587|5590|5589|5590|5589|5587|5586|88915
1629138300000|2021-08-16 18:25:00|5589|5588|5588|5587|5589|5588|5588|5587|78813
1629138600000|2021-08-16 18:30:00|5587|5586|5587|5586|5587|5586|5586|5585|57280
1629138900000|2021-08-16 18:35:00|5586|5585|5586|5585|5587|5586|5586|5585|53771
1629139200000|2021-08-16 18:40:00|5585|5584|5586|5585|5587|5586|5585|5584|51914
1629139500000|2021-08-16 18:45:00|5587|5586|5587|5586|5588|5587|5587|5586|55640
1629139800000|2021-08-16 18:50:00|5588|5587|5589|5588|5590|5589|5588|5587|61170
1629140100000|2021-08-16 18:55:00|5590|5589|5591|5590|5591|5590|5590|5589|65076
1629140400000|2021-08-16 19:00:00|5590|5589|5588|5587|5590|5589|5588|5587|68466
1629140700000|2021-08-16 19:05:00|5587|5586|5589|5588|5589|5588|5587|5586|63841
1629141000000|2021-08-16 19:10:00|5590|5589|5591|5590|5591|5590|5590|5589|64650
1629141300000|2021-08-16 19:15:00|5590|5589|5592|5591|5592|5591|5590|5589|53405
1629141600000|2021-08-16 19:20:00|5593|5592|5593|5592|5593|5592|5592|5591|63579
1629141900000|2021-08-16 19:25:00|5592|5591|5592|5591|5592|5592|5591|5590|42097
1629142200000|2021-08-16 19:30:00|5593|5592|5597|5596|5597|5596|5593|5592|87629
1629142500000|2021-08-16 19:35:00|5596|5595|5596|5595|5599|5598|5596|5595|189840
1629142800000|2021-08-16 19:40:00|5595|5594|5596|5595|5597|5596|5595|5594|97131
1629143100000|2021-08-16 19:45:00|5595|5594|5594|5593|5596|5595|5594|5593|126217
1629143400000|2021-08-16 19:50:00|5593|5592|5597|5596|5599|5598|5593|5592|173779
1629143700000|2021-08-16 19:55:00|5598|5597|5598|5597|5601|5600|5597|5596|487935
1629144000000|2021-08-16 20:00:00|5599|5596|5600|5596|5601|5598|5599|5593|564816
1629144300000|2021-08-16 20:05:00|||||||||3540
1629144600000|2021-08-16 20:10:00||5598||5598||5598||5596|356
1629144900000|2021-08-16 20:15:00||5596||5598||5598||5596|4340
1629145200000|2021-08-16 20:20:00|||||||||4
1629145500000|2021-08-16 20:25:00|||||||||131
1629145800000|2021-08-16 20:30:00|||||||||458
1629146100000|2021-08-16 20:35:00|||||||||66
1629146400000|2021-08-16 20:40:00||5596||5598||5598||5596|267
1629146700000|2021-08-16 20:45:00|||||||||53
1629147000000|2021-08-16 20:50:00|||||||||53
1629147300000|2021-08-16 20:55:00||5599||5599||5599||5599|6
1629147600000|2021-08-16 21:00:00||5598||5599||5599||5598|76
1629147900000|2021-08-16 21:05:00||5598||5598||5598||5598|200
1629148200000|2021-08-16 21:10:00|||||||||285
1629148500000|2021-08-16 21:15:00|||||||||241
1629148800000|2021-08-16 21:20:00|||||||||29
1629149100000|2021-08-16 21:25:00||5596||5598||5598||5596|307
1629149400000|2021-08-16 21:30:00|||||||||113
1629149700000|2021-08-16 21:35:00|||||||||209
1629150000000|2021-08-16 21:40:00|||||||||20
1629150300000|2021-08-16 21:45:00|||||||||27
1629150600000|2021-08-16 21:50:00|||||||||101
1629150900000|2021-08-16 21:55:00|||||||||1
1629152100000|2021-08-16 22:15:00|||||||||5
1629152700000|2021-08-16 22:25:00||5594||5594||5594||5594|9
1629153300000|2021-08-16 22:35:00||5595||5597||5597||5595|16
1629153600000|2021-08-16 22:40:00||5599||5599||5599||5599|401
1629153900000|2021-08-16 22:45:00|||||||||420
1629154200000|2021-08-16 22:50:00|||||||||804
1629154500000|2021-08-16 22:55:00|||||||||205
1629154800000|2021-08-16 23:00:00|||||||||703
1629155100000|2021-08-16 23:05:00|5599|5594|5599|5591|5600|5595|5595|5590|10208
1629155400000|2021-08-16 23:10:00||5590||5590||5590||5590|15
1629155700000|2021-08-16 23:15:00||5593||5593||5593||5593|0
1629156300000|2021-08-16 23:25:00|||||||||30
1629157500000|2021-08-16 23:45:00|5600||5600||5600||5600||1
1629157800000|2021-08-16 23:50:00|||||||||20
1629158100000|2021-08-16 23:55:00|||||||||4
1629187200000|2021-08-17 08:00:00|5747|5342|5618|5561|5747|5573|5600|5342|65
1629187800000|2021-08-17 08:10:00|||||||||15
1629188100000|2021-08-17 08:15:00|5615||5598||5615||5598||1
1629188700000|2021-08-17 08:25:00|||||||||1
1629189000000|2021-08-17 08:30:00|||||||||35
1629189600000|2021-08-17 08:40:00|||||||||5
1629191100000|2021-08-17 09:05:00|||||||||6
1629192000000|2021-08-17 09:20:00|5595||5598||5598||5595||17
1629192300000|2021-08-17 09:25:00|||||||||5
1629192600000|2021-08-17 09:30:00||5562||5562||5562||5562|0
1629192900000|2021-08-17 09:35:00|||||||||2
1629193200000|2021-08-17 09:40:00||5575||5570||5575||5562|0
1629193500000|2021-08-17 09:45:00|||||||||57
1629194100000|2021-08-17 09:55:00|||||||||7
1629194400000|2021-08-17 10:00:00|5596||5598||5598||5596||10
1629194700000|2021-08-17 10:05:00|5597||5597||5597||5597||4
1629195000000|2021-08-17 10:10:00|5598||5598||5598||5598||1
1629195300000|2021-08-17 10:15:00||5562||5562||5562||5562|0
1629195600000|2021-08-17 10:20:00|5596|5572|5598|5562|5598|5573|5567|5562|490
1629195900000|2021-08-17 10:25:00|||||||||2
1629196200000|2021-08-17 10:30:00|5597||5598||5598||5597||2
1629197100000|2021-08-17 10:45:00|||||||||6
1629197400000|2021-08-17 10:50:00|5591||5598||5598||5591||2
1629197700000|2021-08-17 10:55:00|||||||||43
1629198000000|2021-08-17 11:00:00||5565||5586||5586||5565|129
1629198300000|2021-08-17 11:05:00|5590|5580|5590|5580|5590|5584|5590|5580|197
1629198600000|2021-08-17 11:10:00|5589|5582|5589|5582|5589|5582|5589|5580|23
1629198900000|2021-08-17 11:15:00||5584||5582||5584||5582|50
1629199200000|2021-08-17 11:20:00|5588|5580|5588|5580|5588|5580|5588|5580|267
1629199500000|2021-08-17 11:25:00|5589|5582|5589|5582|5589|5583|5589|5582|134
1629199800000|2021-08-17 11:30:00|5583||5589||5589||5583||406
1629200100000|2021-08-17 11:35:00|5588||5588||5588||5588||111
1629200400000|2021-08-17 11:40:00|5589|5584|5586|5582|5589|5585|5586|5582|146
1629200700000|2021-08-17 11:45:00|5587||5588||5588||5587||66
1629201000000|2021-08-17 11:50:00|||||||||14
1629201300000|2021-08-17 11:55:00|5589|5585|5589|5582|5589|5585|5589|5582|9
1629201600000|2021-08-17 12:00:00|5587|5586|5589|5586|5589|5587|5587|5586|4936
1629201900000|2021-08-17 12:05:00|5588|5582|5587|5582|5588|5582|5587|5582|292
1629202200000|2021-08-17 12:10:00|5588||5587||5588||5587||1
1629202500000|2021-08-17 12:15:00|5586||5587||5587||5586||136
1629202800000|2021-08-17 12:20:00|||||||||2004
1629203100000|2021-08-17 12:25:00||5585||5582||5585||5582|187
1629203400000|2021-08-17 12:30:00|5600|5583|5593|5591|5600|5591|5589|5583|2116
1629203700000|2021-08-17 12:35:00|5592|5590|5588|5586|5595|5590|5588|5583|4929
1629204000000|2021-08-17 12:40:00|5589|5590|5594|5589|5595|5592|5589|5586|592
1629204300000|2021-08-17 12:45:00|5590|5586|5590|5586|5590|5586|5589|5586|8
1629204600000|2021-08-17 12:50:00|5588|5583|5588|5584|5588|5586|5586|5583|304
1629204900000|2021-08-17 12:55:00|5590|5585|5589|5584|5590|5585|5589|5584|1
1629205200000|2021-08-17 13:00:00|5586|5585|5586|5585|5586|5585|5586|5585|373
1629205500000|2021-08-17 13:05:00|5585|5584|5589|5586|5590|5586|5582|5582|14471
1629205800000|2021-08-17 13:10:00|5590|5587|5590|5587|5590|5589|5589|5587|3550
1629206100000|2021-08-17 13:15:00|5589|5588|5590|5589|5590|5589|5589|5588|563
1629206400000|2021-08-17 13:20:00|5594|5590|5591|5590|5594|5590|5591|5590|1150
1629206700000|2021-08-17 13:25:00|5596|5591|5595|5585|5596|5591|5590|5585|713
1629207000000|2021-08-17 13:30:00|5594|5587|5597|5596|5598|5597|5578|5577|389409
1629207300000|2021-08-17 13:35:00|5598|5597|5592|5591|5603|5602|5590|5589|247010
1629207600000|2021-08-17 13:40:00|5593|5592|5588|5587|5596|5595|5588|5587|109045
1629207900000|2021-08-17 13:45:00|5589|5588|5593|5592|5593|5592|5584|5583|110590
1629208200000|2021-08-17 13:50:00|5594|5593|5596|5595|5599|5598|5593|5592|105465
1629208500000|2021-08-17 13:55:00|5597|5596|5596|5595|5598|5597|5592|5591|106226
1629208800000|2021-08-17 14:00:00|5597|5596|5597|5596|5603|5602|5586|5585|227678
1629209100000|2021-08-17 14:05:00|5598|5597|5606|5605|5608|5607|5598|5597|178819
1629209400000|2021-08-17 14:10:00|5605|5606|5606|5605|5610|5609|5605|5604|181970
1629209700000|2021-08-17 14:15:00|5605|5604|5608|5607|5609|5608|5601|5600|158267
1629210000000|2021-08-17 14:20:00|5607|5606|5600|5599|5608|5607|5599|5598|98726
1629210300000|2021-08-17 14:25:00|5601|5600|5596|5595|5602|5601|5593|5592|100831
1629210600000|2021-08-17 14:30:00|5597|5596|5599|5598|5600|5599|5596|5595|71742
1629210900000|2021-08-17 14:35:00|5598|5597|5592|5591|5598|5597|5592|5591|115289
1629211200000|2021-08-17 14:40:00|5593|5592|5598|5597|5599|5598|5590|5589|122528
1629211500000|2021-08-17 14:45:00|5597|5596|5604|5603|5604|5603|5597|5596|105477
1629211800000|2021-08-17 14:50:00|5605|5604|5609|5608|5609|5608|5602|5601|113019
1629212100000|2021-08-17 14:55:00|5608|5607|5612|5611|5612|5611|5607|5606|170228
1629212400000|2021-08-17 15:00:00|5613|5612|5615|5614|5615|5614|5612|5611|140878
1629212700000|2021-08-17 15:05:00|5616|5615|5616|5615|5617|5616|5615|5614|108519
1629213000000|2021-08-17 15:10:00|5615|5614|5616|5615|5617|5616|5614|5613|67100
1629213300000|2021-08-17 15:15:00|5617|5616|5615|5614|5617|5616|5614|5613|76244
1629213600000|2021-08-17 15:20:00|5616|5615|5616|5615|5619|5618|5616|5615|105804
1629213900000|2021-08-17 15:25:00|5615|5614|5614|5613|5616|5615|5613|5612|140768
1629214200000|2021-08-17 15:30:00|5613|5612|5617|5616|5617|5616|5613|5612|107024
1629214500000|2021-08-17 15:35:00|5616|5615|5616|5615|5616|5615|5614|5613|70543
1629214800000|2021-08-17 15:40:00|5615|5614|5613|5612|5615|5614|5612|5611|80786
1629215100000|2021-08-17 15:45:00|5614|5613|5610|5609|5614|5613|5610|5609|58022
1629215400000|2021-08-17 15:50:00|5609|5608|5606|5605|5609|5608|5606|5605|56817
1629215700000|2021-08-17 15:55:00|5607|5606|5611|5610|5611|5610|5606|5606|108150
1629216000000|2021-08-17 16:00:00|5610|5609|5610|5609|5611|5610|5609|5608|74710
1629216300000|2021-08-17 16:05:00|5611|5610|5606|5605|5611|5610|5606|5605|110623
1629216600000|2021-08-17 16:10:00|5607|5606|5608|5607|5608|5607|5607|5606|49025
1629216900000|2021-08-17 16:15:00|5607|5606|5602|5601|5608|5607|5601|5600|74414
1629217200000|2021-08-17 16:20:00|5603|5602|5603|5602|5604|5603|5602|5601|70026
1629217500000|2021-08-17 16:25:00|5604|5603|5601|5600|5604|5603|5600|5599|112553
1629217800000|2021-08-17 16:30:00|5600|5599|5598|5597|5600|5599|5597|5596|64395
1629218100000|2021-08-17 16:35:00|5597|5596|5592|5591|5597|5596|5591|5590|158352
1629218400000|2021-08-17 16:40:00|5593|5592|5596|5595|5596|5595|5591|5590|96792
1629218700000|2021-08-17 16:45:00|5597|5596|5599|5598|5599|5598|5596|5595|84999
1629219000000|2021-08-17 16:50:00|5598|5597|5597|5596|5598|5597|5595|5594|68710
1629219300000|2021-08-17 16:55:00|5596|5595|5598|5597|5598|5597|5595|5594|66493
1629219600000|2021-08-17 17:00:00|5599|5598|5598|5597|5600|5599|5597|5596|83865
1629219900000|2021-08-17 17:05:00|5597|5596|5594|5593|5598|5597|5594|5593|104503
1629220200000|2021-08-17 17:10:00|5595|5594|5603|5602|5603|5602|5595|5594|96038
1629220500000|2021-08-17 17:15:00|5602|5601|5599|5598|5603|5602|5597|5596|95163
1629220800000|2021-08-17 17:20:00|5598|5597|5599|5598|5599|5598|5597|5596|57010
1629221100000|2021-08-17 17:25:00|5598|5597|5603|5602|5603|5602|5597|5596|85426
1629221400000|2021-08-17 17:30:00|5602|5601|5603|5602|5603|5602|5602|5601|47026
1629221700000|2021-08-17 17:35:00|5602|5601|5599|5598|5603|5602|5598|5597|81763
1629222000000|2021-08-17 17:40:00|5598|5597|5598|5597|5598|5597|5596|5595|66175
1629222300000|2021-08-17 17:45:00|5597|5596|5598|5597|5598|5597|5596|5595|46155
1629222600000|2021-08-17 17:50:00|5599|5598|5603|5602|5603|5602|5599|5598|84227
1629222900000|2021-08-17 17:55:00|5604|5603|5603|5602|5604|5603|5603|5602|53870
1629223200000|2021-08-17 18:00:00|5604|5603|5605|5604|5605|5604|5603|5602|96873
1629223500000|2021-08-17 18:05:00|5606|5605|5605|5604|5606|5605|5605|5604|53225
1629223800000|2021-08-17 18:10:00|5604|5603|5607|5606|5607|5606|5604|5603|37520
1629224100000|2021-08-17 18:15:00|5606|5605|5606|5605|5606|5605|5605|5604|56168
1629224400000|2021-08-17 18:20:00|5607|5606|5601|5600|5607|5606|5601|5600|86348
1629224700000|2021-08-17 18:25:00|5602|5601|5602|5601|5604|5603|5602|5601|74001
1629225000000|2021-08-17 18:30:00|5601|5600|5599|5598|5602|5601|5599|5598|106521
1629225300000|2021-08-17 18:35:00|5598|5597|5596|5595|5598|5597|5595|5594|88880
1629225600000|2021-08-17 18:40:00|5597|5596|5597|5596|5598|5597|5597|5596|69219
1629225900000|2021-08-17 18:45:00|5598|5597|5601|5600|5602|5601|5597|5596|65038
1629226200000|2021-08-17 18:50:00|5602|5601|5602|5601|5603|5602|5601|5600|57851
1629226500000|2021-08-17 18:55:00|5603|5602|5603|5602|5604|5603|5603|5602|81534
1629226800000|2021-08-17 19:00:00|5602|5601|5604|5603|5604|5603|5602|5601|74467
1629227100000|2021-08-17 19:05:00|5603|5602|5603|5602|5604|5603|5602|5601|90805
1629227400000|2021-08-17 19:10:00|5602|5601|5601|5600|5602|5601|5601|5600|66596
1629227700000|2021-08-17 19:15:00|5602|5601|5600|5599|5603|5602|5599|5598|132492
1629228000000|2021-08-17 19:20:00|5601|5600|5603|5602|5604|5603|5601|5600|58081
1629228300000|2021-08-17 19:25:00|5602|5601|5605|5604|5605|5604|5601|5600|88859
1629228600000|2021-08-17 19:30:00|5606|5605|5610|5609|5611|5610|5606|5605|118659
1629228900000|2021-08-17 19:35:00|5611|5610|5610|5609|5612|5611|5610|5609|79234
1629229200000|2021-08-17 19:40:00|5609|5608|5610|5609|5610|5609|5608|5607|122077
1629229500000|2021-08-17 19:45:00|5611|5610|5615|5614|5615|5614|5611|5610|145287
1629229800000|2021-08-17 19:50:00|5616|5615|5616|5615|5619|5618|5616|5615|267445
1629230100000|2021-08-17 19:55:00|5615|5614|5620|5619|5620|5619|5615|5614|538380
1629230400000|2021-08-17 20:00:00|5610|5618|5620|5597|5620|5618|5610|5593|459486
1629230700000|2021-08-17 20:05:00|5619|5598|5619|5606|5619|5606|5619|5598|18444
1629231000000|2021-08-17 20:10:00||5607||5608||5608||5607|160
1629231300000|2021-08-17 20:15:00|5618|5609|5618|5609|5618|5609|5618|5609|917
1629231600000|2021-08-17 20:20:00|||||||||2
1629231900000|2021-08-17 20:25:00||5611||5611||5611||5611|3034
1629232200000|2021-08-17 20:30:00|||||||||5
1629232500000|2021-08-17 20:35:00|||||||||248
1629232800000|2021-08-17 20:40:00|5617|5612|5617|5612|5617|5612|5617|5612|95
1629233100000|2021-08-17 20:45:00|5618||5617||5618||5617||10
1629233400000|2021-08-17 20:50:00||5611||5612||5612||5611|108
1629233700000|2021-08-17 20:55:00|5615|5611|5612|5611|5615|5611|5612|5611|212
1629234000000|2021-08-17 21:00:00|||||||||22
1629234300000|2021-08-17 21:05:00|||||||||4
1629234600000|2021-08-17 21:10:00|5617|5614|5617|5611|5617|5614|5617|5611|469
1629234900000|2021-08-17 21:15:00||5609||5609||5609||5609|97
1629235200000|2021-08-17 21:20:00|||||||||1
1629235500000|2021-08-17 21:25:00|||||||||3
1629235800000|2021-08-17 21:30:00|5616|5610|5616|5610|5616|5610|5616|5610|1
1629236100000|2021-08-17 21:35:00|||||||||5
1629236400000|2021-08-17 21:40:00|5615||5615||5615||5615||13
1629236700000|2021-08-17 21:45:00|5616|5611|5616|5610|5616|5611|5616|5610|31
1629237000000|2021-08-17 21:50:00||5606||5606||5606||5606|1
1629237300000|2021-08-17 21:55:00|5615||5615||5615||5610||189
1629237600000|2021-08-17 22:00:00|5614||5613||5615||5613||0
1629237900000|2021-08-17 22:05:00|5615|5600|5612|5600|5615|5600|5612|5600|4
1629238200000|2021-08-17 22:10:00|||||||||1
1629238800000|2021-08-17 22:20:00|5616|5603|5616|5603|5616|5603|5616|5603|215
1629239100000|2021-08-17 22:25:00|5617|5601|5617|5601|5617|5601|5617|5601|253
1629239400000|2021-08-17 22:30:00||5606||5606||5606||5606|0
1629240600000|2021-08-17 22:50:00|||||||||2
1629240900000|2021-08-17 22:55:00|||||||||1
1629241200000|2021-08-17 23:00:00||5607||5607||5607||5607|0
1629241500000|2021-08-17 23:05:00|||||||||1
1629241800000|2021-08-17 23:10:00||5606||5610||5610||5606|0
1629242100000|2021-08-17 23:15:00|||||||||8
1629242400000|2021-08-17 23:20:00|5616||5616||5616||5616||0
1629242700000|2021-08-17 23:25:00|5618|5617|5617|5610|5618|5617|5617|5610|749
1629243000000|2021-08-17 23:30:00||5606||5612||5612||5606|0
1629244200000|2021-08-17 23:50:00|5616|5606|5615|5601|5616|5611|5615|5601|33
1629244500000|2021-08-17 23:55:00|||||||||3
1629273600000|2021-08-18 08:00:00|5835|5480|5635|5592|5835|5592|5622|5480|0
1629273900000|2021-08-18 08:05:00|||||||||34
1629274200000|2021-08-18 08:10:00|5629||5629||5629||5629||0
1629274500000|2021-08-18 08:15:00||5593||5597||5597||5592|0
1629274800000|2021-08-18 08:20:00|5635||5635||5635||5635||0
1629275400000|2021-08-18 08:30:00||5592||5592||5592||5592|1
1629275700000|2021-08-18 08:35:00|5629||5629||5629||5629||9
1629276300000|2021-08-18 08:45:00|||||||||1
1629277200000|2021-08-18 09:00:00|||||||||1
1629277500000|2021-08-18 09:05:00|||||||||3
1629277800000|2021-08-18 09:10:00|5619||5619||5619||5619||0
1629278100000|2021-08-18 09:15:00|5629||5618||5629||5618||1
1629278700000|2021-08-18 09:25:00|||||||||1
1629279000000|2021-08-18 09:30:00|5619||5620||5629||5619||0
1629279600000|2021-08-18 09:40:00|||||||||2
1629279900000|2021-08-18 09:45:00|5619||5619||5619||5619||0
1629280800000|2021-08-18 10:00:00|||||||||9
1629281100000|2021-08-18 10:05:00||5612||5592||5612||5592|500
1629281400000|2021-08-18 10:10:00|||||||||2
1629281700000|2021-08-18 10:15:00|||||||||38
1629282600000|2021-08-18 10:30:00|||||||||3
1629282900000|2021-08-18 10:35:00|||||||||10
1629283200000|2021-08-18 10:40:00|||||||||52
1629283500000|2021-08-18 10:45:00|||||||||5
1629284100000|2021-08-18 10:55:00|5618||5618||5618||5618||0
1629284400000|2021-08-18 11:00:00|5619|5604|5617|5593|5620|5607|5617|5592|206
1629284700000|2021-08-18 11:05:00|5616|5594|5617|5601|5617|5601|5616|5594|8
1629285000000|2021-08-18 11:10:00|5615|5603|5615|5607|5615|5607|5609|5601|188
1629285300000|2021-08-18 11:15:00|5614|5610|5614|5610|5614|5611|5613|5607|118
1629285600000|2021-08-18 11:20:00|5611|5607|5611|5604|5614|5607|5610|5603|210
1629285900000|2021-08-18 11:25:00||5607||5604||5607||5604|20
1629286200000|2021-08-18 11:30:00||5607||5604||5607||5604|100
1629286500000|2021-08-18 11:35:00||5607||5604||5607||5603|20
1629286800000|2021-08-18 11:40:00||5607||5607||5607||5607|10
1629287100000|2021-08-18 11:45:00|5610|5604|5610|5604|5610|5604|5610|5603|0
1629287400000|2021-08-18 11:50:00||5603||5604||5604||5603|32
1629287700000|2021-08-18 11:55:00|5611|5609|5611|5607|5611|5609|5611|5607|181
1629288000000|2021-08-18 12:00:00|||||||||244
1629288300000|2021-08-18 12:05:00|||||||||2
1629288600000|2021-08-18 12:10:00|||||||||14
1629288900000|2021-08-18 12:15:00|||||||||123
1629289200000|2021-08-18 12:20:00|5610|5603|5610|5604|5611|5607|5610|5603|713
1629289500000|2021-08-18 12:25:00|5611|5608|5616|5603|5617|5614|5611|5603|853
1629289800000|2021-08-18 12:30:00|5617|5607|5611|5608|5617|5610|5611|5603|250
1629290100000|2021-08-18 12:35:00|5610|5603|5612|5608|5616|5609|5607|5603|832
1629290400000|2021-08-18 12:40:00|5616|5609|5615|5610|5616|5610|5615|5608|8
1629290700000|2021-08-18 12:45:00||5609||5610||5611||5609|18
1629291000000|2021-08-18 12:50:00|||||||||52
1629291300000|2021-08-18 12:55:00|5614||5613||5614||5613||116
1629291600000|2021-08-18 13:00:00|5612|5612|5616|5614|5617|5614|5612|5612|2597
1629291900000|2021-08-18 13:05:00|5615|5613|5612|5609|5616|5613|5610|5608|2475
1629292200000|2021-08-18 13:10:00|5611|5608|5611|5606|5613|5611|5607|5605|770
1629292500000|2021-08-18 13:15:00||5607||5607||5607||5607|703
1629292800000|2021-08-18 13:20:00|5610|5610|5613|5607|5613|5610|5610|5607|2311
1629293100000|2021-08-18 13:25:00|5610|5605|5614|5603|5614|5605|5607|5603|408
1629293400000|2021-08-18 13:30:00|5610|5604|5596|5595|5611|5607|5592|5591|380577
1629293700000|2021-08-18 13:35:00|5597|5596|5592|5591|5601|5600|5590|5589|113202
1629294000000|2021-08-18 13:40:00|5591|5590|5600|5599|5600|5599|5590|5589|141954
1629294300000|2021-08-18 13:45:00|5601|5600|5607|5606|5608|5607|5601|5600|160385
1629294600000|2021-08-18 13:50:00|5606|5605|5597|5596|5607|5606|5597|5596|167196
1629294900000|2021-08-18 13:55:00|5596|5595|5593|5592|5598|5597|5593|5592|138211
1629295200000|2021-08-18 14:00:00|5594|5593|5601|5600|5604|5603|5593|5592|149553
1629295500000|2021-08-18 14:05:00|5600|5599|5595|5594|5601|5600|5592|5591|170414
1629295800000|2021-08-18 14:10:00|5596|5595|5593|5592|5601|5600|5592|5591|188322
1629296100000|2021-08-18 14:15:00|5592|5591|5595|5594|5595|5594|5592|5591|128728
1629296400000|2021-08-18 14:20:00|5594|5593|5596|5595|5597|5596|5592|5591|125171
1629296700000|2021-08-18 14:25:00|5595|5594|5599|5598|5600|5599|5594|5593|118075
1629297000000|2021-08-18 14:30:00|5600|5599|5596|5595|5601|5600|5596|5595|103647
1629297300000|2021-08-18 14:35:00|5597|5596|5595|5594|5598|5597|5595|5594|136460
1629297600000|2021-08-18 14:40:00|5594|5593|5593|5592|5596|5595|5592|5591|232508
1629297900000|2021-08-18 14:45:00|5594|5593|5596|5595|5596|5595|5592|5591|100772
1629298200000|2021-08-18 14:50:00|5597|5596|5596|5595|5599|5598|5596|5595|73501
1629298500000|2021-08-18 14:55:00|5597|5596|5593|5592|5597|5596|5592|5591|119274
1629298800000|2021-08-18 15:00:00|5592|5591|5587|5586|5592|5591|5585|5584|136146
1629299100000|2021-08-18 15:05:00|5586|5585|5586|5585|5587|5586|5584|5583|87105
1629299400000|2021-08-18 15:10:00|5585|5584|5587|5586|5587|5586|5584|5583|120933
1629299700000|2021-08-18 15:15:00|5586|5585|5588|5587|5589|5588|5584|5583|136901
1629300000000|2021-08-18 15:20:00|5587|5586|5584|5583|5587|5586|5583|5582|84197
1629300300000|2021-08-18 15:25:00|5585|5584|5590|5589|5590|5589|5585|5584|121189
1629300600000|2021-08-18 15:30:00|5591|5590|5593|5592|5594|5593|5589|5588|97604
1629300900000|2021-08-18 15:35:00|5592|5591|5591|5590|5592|5591|5591|5590|72845
1629301200000|2021-08-18 15:40:00|5590|5589|5589|5588|5590|5589|5588|5587|56942
1629301500000|2021-08-18 15:45:00|5588|5587|5585|5584|5589|5588|5585|5584|95256
1629301800000|2021-08-18 15:50:00|5584|5583|5584|5583|5585|5584|5584|5583|49582
1629302100000|2021-08-18 15:55:00|5583|5582|5582|5581|5584|5583|5582|5581|92287
1629302400000|2021-08-18 16:00:00|5581|5580|5578|5577|5581|5580|5578|5577|110046
1629302700000|2021-08-18 16:05:00|5579|5578|5580|5579|5582|5581|5578|5577|130291
1629303000000|2021-08-18 16:10:00|5581|5580|5585|5584|5586|5585|5581|5580|92717
1629303300000|2021-08-18 16:15:00|5586|5585|5583|5582|5587|5586|5583|5582|114078
1629303600000|2021-08-18 16:20:00|5582|5581|5580|5579|5583|5582|5580|5579|67295
1629303900000|2021-08-18 16:25:00|5579|5578|5577|5576|5581|5580|5577|5576|93767
1629304200000|2021-08-18 16:30:00|5576|5575|5577|5576|5578|5577|5576|5575|105627
1629304500000|2021-08-18 16:35:00|5576|5575|5576|5575|5577|5576|5575|5574|119035
1629304800000|2021-08-18 16:40:00|5575|5574|5577|5576|5577|5576|5575|5574|54677
1629305100000|2021-08-18 16:45:00|5578|5577|5581|5580|5581|5580|5577|5576|117154
1629305400000|2021-08-18 16:50:00|5580|5579|5583|5582|5583|5582|5579|5578|80198
1629305700000|2021-08-18 16:55:00|5582|5581|5584|5583|5584|5583|5581|5580|50413
1629306000000|2021-08-18 17:00:00|5583|5582|5578|5577|5584|5583|5578|5577|70646
1629306300000|2021-08-18 17:05:00|5577|5576|5579|5578|5579|5578|5577|5576|79991
1629306600000|2021-08-18 17:10:00|5578|5577|5579|5578|5579|5578|5577|5576|69383
1629306900000|2021-08-18 17:15:00|5580|5579|5580|5579|5580|5579|5577|5576|90359
1629307200000|2021-08-18 17:20:00|5579|5578|5577|5576|5580|5579|5577|5576|58486
1629307500000|2021-08-18 17:25:00|5576|5575|5575|5574|5576|5575|5574|5573|76755
1629307800000|2021-08-18 17:30:00|5576|5575|5574|5573|5576|5575|5574|5573|84600
1629308100000|2021-08-18 17:35:00|5575|5574|5576|5575|5577|5576|5575|5574|54740
1629308400000|2021-08-18 17:40:00|5575|5574|5576|5575|5576|5575|5575|5574|46060
1629308700000|2021-08-18 17:45:00|5577|5576|5577|5576|5577|5576|5576|5575|43832
1629309000000|2021-08-18 17:50:00|5576|5575|5575|5574|5576|5575|5575|5574|41214
1629309300000|2021-08-18 17:55:00|5574|5573|5575|5574|5575|5574|5574|5573|62112
1629309600000|2021-08-18 18:00:00|5574|5573|5576|5575|5576|5575|5574|5573|80985
1629309900000|2021-08-18 18:05:00|5577|5576|5576|5575|5577|5576|5576|5575|64276
1629310200000|2021-08-18 18:10:00|5575|5574|5571|5570|5576|5575|5571|5570|130005
1629310500000|2021-08-18 18:15:00|5570|5569|5569|5568|5571|5570|5565|5564|171625
1629310800000|2021-08-18 18:20:00|5570|5569|5569|5568|5570|5569|5566|5565|81406
1629311100000|2021-08-18 18:25:00|5570|5569|5573|5572|5573|5572|5569|5568|85888
1629311400000|2021-08-18 18:30:00|5574|5573|5577|5576|5577|5576|5574|5573|80886
1629311700000|2021-08-18 18:35:00|5576|5575|5573|5572|5577|5576|5573|5572|137725
1629312000000|2021-08-18 18:40:00|5572|5571|5568|5567|5572|5571|5567|5566|134557
1629312300000|2021-08-18 18:45:00|5567|5566|5561|5560|5567|5566|5560|5559|282702
1629312600000|2021-08-18 18:50:00|5562|5561|5559|5558|5563|5562|5557|5556|216764
1629312900000|2021-08-18 18:55:00|5560|5559|5563|5562|5564|5563|5559|5558|143099
1629313200000|2021-08-18 19:00:00|5562|5561|5565|5564|5566|5565|5562|5561|123624
1629313500000|2021-08-18 19:05:00|5566|5565|5565|5564|5566|5565|5565|5564|85677
1629313800000|2021-08-18 19:10:00|5564|5563|5565|5564|5566|5565|5564|5563|109933
1629314100000|2021-08-18 19:15:00|5566|5565|5569|5568|5569|5568|5566|5565|110864
1629314400000|2021-08-18 19:20:00|5568|5567|5564|5563|5569|5568|5563|5562|125517
1629314700000|2021-08-18 19:25:00|5563|5562|5560|5559|5564|5563|5560|5559|144302
1629315000000|2021-08-18 19:30:00|5561|5560|5558|5557|5561|5560|5558|5557|184860
1629315300000|2021-08-18 19:35:00|5559|5558|5560|5559|5560|5559|5558|5557|160053
1629315600000|2021-08-18 19:40:00|5561|5560|5570|5569|5570|5569|5560|5560|148236
1629315900000|2021-08-18 19:45:00|5569|5568|5560|5559|5569|5568|5559|5558|332285
1629316200000|2021-08-18 19:50:00|5559|5558|5556|5555|5560|5558|5554|5553|376853
1629316500000|2021-08-18 19:55:00|5557|5556|5548|5547|5557|5556|5546|5545|1066906
1629316800000|2021-08-18 20:00:00|5549|5546|5548|5546|5569|5547|5547|5545|911150
1629317100000|2021-08-18 20:05:00|||||||||28989
1629317400000|2021-08-18 20:10:00|5547|5547|5548|5547|5548|5547|5546|5545|27148
1629317700000|2021-08-18 20:15:00|5547|5546|5548|5546|5548|5546|5547|5546|1279
1629318000000|2021-08-18 20:20:00|5556|5547|5552|5547|5560|5550|5552|5547|6120
1629318300000|2021-08-18 20:25:00|5551||5550||5552||5550||1735
1629318600000|2021-08-18 20:30:00|5552||5550||5552||5550||656
1629318900000|2021-08-18 20:35:00|5549|5546|5547|5545|5549|5546|5546|5545|1841
1629319200000|2021-08-18 20:40:00|5546|5546|5556|5546|5559|5547|5546|5545|4257
1629319500000|2021-08-18 20:45:00|5552|5545|5556|5546|5556|5552|5552|5545|541
1629319800000|2021-08-18 20:50:00||5547||5548||5548||5547|163
1629320100000|2021-08-18 20:55:00|5555|5547|5556|5546|5556|5547|5551|5545|821
1629320400000|2021-08-18 21:00:00||5547||5549||5552||5547|187
1629320700000|2021-08-18 21:05:00|||||||||25
1629321000000|2021-08-18 21:10:00|||||||||102
1629321300000|2021-08-18 21:15:00||5550||5550||5550||5550|41
1629321600000|2021-08-18 21:20:00|||||||||76
1629321900000|2021-08-18 21:25:00|||||||||36
1629322200000|2021-08-18 21:30:00|||||||||20
1629322500000|2021-08-18 21:35:00||5552||5550||5552||5550|222
1629322800000|2021-08-18 21:40:00|5555||5555||5555||5555||70
1629323100000|2021-08-18 21:45:00|5550|5549|5555|5549|5555|5549|5550|5549|550
1629323400000|2021-08-18 21:50:00|5554|5550|5554|5549|5554|5550|5554|5549|160
1629323700000|2021-08-18 21:55:00|||||||||97
1629324000000|2021-08-18 22:00:00|5549|5548|5554|5548|5554|5548|5549|5548|305
1629324300000|2021-08-18 22:05:00|5553|5546|5548|5546|5553|5546|5548|5546|112
1629324600000|2021-08-18 22:10:00|5553|5545|5547|5545|5553|5545|5546|5545|1362
1629324900000|2021-08-18 22:15:00|5553||5547||5553||5547||1991
1629325200000|2021-08-18 22:20:00||5546||5546||5546||5546|105
1629325500000|2021-08-18 22:25:00|||||||||17
1629325800000|2021-08-18 22:30:00|||||||||50
1629326100000|2021-08-18 22:35:00|||||||||301
1629326400000|2021-08-18 22:40:00|||||||||63
1629326700000|2021-08-18 22:45:00|||||||||95
1629327000000|2021-08-18 22:50:00|||||||||246
1629327300000|2021-08-18 22:55:00|5550||5550||5550||5550||1452
1629327600000|2021-08-18 23:00:00|5553|5547|5553|5547|5553|5547|5553|5547|800
1629327900000|2021-08-18 23:05:00||5548||5548||5548||5548|4
1629328200000|2021-08-18 23:10:00||5547||5547||5547||5547|11
1629328500000|2021-08-18 23:15:00|||||||||1
1629328800000|2021-08-18 23:20:00||5548||5548||5548||5548|5
1629329100000|2021-08-18 23:25:00|5552||5550||5552||5550||2
1629329400000|2021-08-18 23:30:00|5552|5547|5549|5547|5552|5547|5548|5547|201
1629329700000|2021-08-18 23:35:00|||||||||6
1629330000000|2021-08-18 23:40:00|5552|5548|5552|5548|5557|5552|5552|5548|517
1629330300000|2021-08-18 23:45:00|5551|5550|5552|5550|5552|5550|5551|5550|70
1629330600000|2021-08-18 23:50:00|5553|5548|5552|5551|5553|5551|5552|5548|171
1629330900000|2021-08-18 23:55:00|5553||5556||5557||5553||355
1629360000000|2021-08-19 08:00:00|5546|5400|5542|5530|5546|5533|5533|5400|1647
1629360300000|2021-08-19 08:05:00||5523||5523||5523||5523|807
1629360600000|2021-08-19 08:10:00|5550|5524|5550|5523|5550|5524|5550|5523|61
1629360900000|2021-08-19 08:15:00|5526||5530||5530||5526||209
1629361200000|2021-08-19 08:20:00|5525|5510|5525|5501|5525|5514|5524|5501|131
1629361500000|2021-08-19 08:25:00|5523||5518||5523||5518||47
1629361800000|2021-08-19 08:30:00|5519|5515|5530|5502|5530|5517|5519|5501|1267
1629362100000|2021-08-19 08:35:00|||||||||67
1629362400000|2021-08-19 08:40:00|||||||||22
1629362700000|2021-08-19 08:45:00||5501||5501||5516||5501|58
1629363000000|2021-08-19 08:50:00|5529|5510|5515|5510|5530|5516|5515|5510|81
1629363300000|2021-08-19 08:55:00|5529|5501|5530|5502|5530|5513|5529|5501|322
1629363600000|2021-08-19 09:00:00|5521||5530||5530||5521||90
1629364200000|2021-08-19 09:10:00||5503||5503||5503||5503|6
1629364500000|2021-08-19 09:15:00||5513||5510||5513||5501|42
1629364800000|2021-08-19 09:20:00|5514||5530||5530||5514||57
1629365100000|2021-08-19 09:25:00|5519|5513|5530|5510|5530|5513|5519|5501|192
1629365400000|2021-08-19 09:30:00|5519||5530||5530||5519||51
1629365700000|2021-08-19 09:35:00||5514||5510||5514||5501|43
1629366000000|2021-08-19 09:40:00||5501||5510||5510||5501|92
1629366300000|2021-08-19 09:45:00|||||||||74
1629366600000|2021-08-19 09:50:00|||||||||33
1629366900000|2021-08-19 09:55:00|5540|5520|5530|5516|5540|5521|5529|5508|834
1629367200000|2021-08-19 10:00:00|5540||5529||5540||5529||20
1629367500000|2021-08-19 10:05:00|||||||||3
1629367800000|2021-08-19 10:10:00||5510||5513||5513||5510|47
1629368100000|2021-08-19 10:15:00||5515||5515||5515||5515|10
1629368400000|2021-08-19 10:20:00||5516||5516||5516||5516|28
1629369000000|2021-08-19 10:30:00|||||||||51
1629369300000|2021-08-19 10:35:00|5528||5528||5528||5528||12
1629369600000|2021-08-19 10:40:00|5526||5525||5526||5525||7
1629369900000|2021-08-19 10:45:00||5518||5518||5518||5518|1
1629370200000|2021-08-19 10:50:00|||||||||6
1629370500000|2021-08-19 10:55:00|||||||||8
1629370800000|2021-08-19 11:00:00|5526|5520|5535|5530|5540|5530|5526|5520|1670
1629371100000|2021-08-19 11:05:00|5540|5531|5533|5526|5540|5531|5533|5526|545
1629371400000|2021-08-19 11:10:00|5534|5525|5527|5524|5534|5530|5525|5523|1910
1629371700000|2021-08-19 11:15:00|5525|5525|5530|5528|5533|5528|5525|5524|729
1629372000000|2021-08-19 11:20:00|5529|5527|5529|5526|5529|5527|5529|5526|543
1629372300000|2021-08-19 11:25:00|5528|5528|5527|5524|5528|5528|5527|5524|621
1629372600000|2021-08-19 11:30:00|5528|5525|5528|5525|5528|5525|5527|5524|135
1629372900000|2021-08-19 11:35:00|5529|5528|5532|5525|5532|5528|5529|5525|103
1629373200000|2021-08-19 11:40:00||5526||5526||5526||5526|14
1629373500000|2021-08-19 11:45:00|||||||||20
1629373800000|2021-08-19 11:50:00|5530|5525|5529|5526|5530|5526|5529|5525|133
1629374100000|2021-08-19 11:55:00|5528|5527|5528|5526|5529|5527|5527|5525|433
1629374400000|2021-08-19 12:00:00|5529|5528|5532|5530|5532|5530|5529|5526|7070
1629374700000|2021-08-19 12:05:00|5531|5528|5538|5530|5540|5532|5531|5528|3440
1629375000000|2021-08-19 12:10:00|5537|5531|5537|5535|5537|5535|5537|5531|544
1629375300000|2021-08-19 12:15:00|5536|5531|5533|5531|5536|5533|5532|5530|1337
1629375600000|2021-08-19 12:20:00|5532|5530|5530|5528|5532|5530|5529|5526|2087
1629375900000|2021-08-19 12:25:00|5531|5530|5532|5530|5532|5531|5530|5530|1568
1629376200000|2021-08-19 12:30:00|5531|5528|5537|5535|5540|5536|5531|5528|3191
1629376500000|2021-08-19 12:35:00|||||||||2989
1629376800000|2021-08-19 12:40:00|5536|5536|5535|5533|5536|5536|5535|5530|490
1629377100000|2021-08-19 12:45:00|5536|5530|5533|5531|5536|5533|5533|5530|375
1629377400000|2021-08-19 12:50:00|5534|5532|5534|5531|5536|5534|5533|5531|656
1629377700000|2021-08-19 12:55:00|5535|5532|5534|5532|5535|5532|5534|5532|138
1629378000000|2021-08-19 13:00:00|5533|5531|5532|5531|5533|5531|5532|5531|11855
1629378300000|2021-08-19 13:05:00|5534|5533|5536|5533|5537|5533|5534|5533|1344
1629378600000|2021-08-19 13:10:00|5535|5534|5537|5534|5537|5534|5535|5534|548
1629378900000|2021-08-19 13:15:00|5540|5535|5538|5537|5540|5538|5537|5535|1752
1629379200000|2021-08-19 13:20:00|5540|5535|5535|5534|5540|5535|5535|5534|1866
1629379500000|2021-08-19 13:25:00|5537|5535|5534|5530|5550|5538|5531|5530|2782
1629379800000|2021-08-19 13:30:00|5536|5531|5548|5547|5550|5549|5531|5530|503137
1629380100000|2021-08-19 13:35:00|5549|5548|5554|5553|5555|5554|5542|5541|258020
1629380400000|2021-08-19 13:40:00|5555|5554|5557|5556|5561|5560|5552|5551|194241
1629380700000|2021-08-19 13:45:00|5558|5557|5551|5550|5562|5561|5550|5549|170755
1629381000000|2021-08-19 13:50:00|5552|5551|5554|5553|5561|5560|5552|5551|128927
1629381300000|2021-08-19 13:55:00|5555|5554|5565|5564|5566|5565|5554|5553|155149
1629381600000|2021-08-19 14:00:00|5564|5563|5558|5557|5564|5563|5554|5553|167104
1629381900000|2021-08-19 14:05:00|5559|5558|5554|5553|5560|5559|5553|5552|106060
1629382200000|2021-08-19 14:10:00|5553|5552|5557|5556|5560|5559|5553|5552|96776
1629382500000|2021-08-19 14:15:00|5556|5555|5552|5551|5557|5556|5551|5550|124018
1629382800000|2021-08-19 14:20:00|5553|5552|5552|5551|5554|5553|5548|5547|90405
1629383100000|2021-08-19 14:25:00|5553|5552|5551|5550|5555|5554|5550|5549|78203
1629383400000|2021-08-19 14:30:00|5552|5551|5546|5545|5554|5553|5545|5544|166274
1629383700000|2021-08-19 14:35:00|5545|5544|5541|5540|5546|5545|5538|5537|97283
1629384000000|2021-08-19 14:40:00|5540|5539|5536|5535|5541|5540|5534|5533|117404
1629384300000|2021-08-19 14:45:00|5537|5536|5538|5537|5540|5539|5536|5535|99924
1629384600000|2021-08-19 14:50:00|5537|5536|5536|5535|5538|5537|5534|5533|110654
1629384900000|2021-08-19 14:55:00|5537|5536|5545|5544|5545|5544|5536|5535|144705
1629385200000|2021-08-19 15:00:00|5544|5543|5543|5542|5544|5543|5537|5536|156971
1629385500000|2021-08-19 15:05:00|5544|5543|5539|5538|5546|5545|5537|5536|107962
1629385800000|2021-08-19 15:10:00|5540|5539|5536|5535|5540|5539|5536|5535|71366
1629386100000|2021-08-19 15:15:00|5537|5536|5535|5534|5537|5536|5533|5532|113185
1629386400000|2021-08-19 15:20:00|5534|5533|5540|5539|5540|5539|5534|5533|91626
1629386700000|2021-08-19 15:25:00|5541|5540|5536|5535|5542|5541|5536|5535|75747
1629387000000|2021-08-19 15:30:00|5537|5536|5539|5538|5540|5539|5536|5535|89148
1629387300000|2021-08-19 15:35:00|5538|5537|5537|5536|5538|5537|5536|5535|69841
1629387600000|2021-08-19 15:40:00|5536|5535|5539|5538|5540|5539|5534|5533|90331
1629387900000|2021-08-19 15:45:00|5540|5539|5549|5548|5549|5548|5540|5539|82430
1629388200000|2021-08-19 15:50:00|5548|5547|5545|5544|5550|5549|5545|5544|71392
1629388500000|2021-08-19 15:55:00|5546|5545|5543|5542|5547|5546|5543|5542|145876
1629388800000|2021-08-19 16:00:00|5544|5543|5545|5544|5547|5546|5543|5542|57793
1629389100000|2021-08-19 16:05:00|5546|5545|5540|5539|5547|5546|5540|5539|50193
1629389400000|2021-08-19 16:10:00|5541|5540|5540|5539|5543|5542|5540|5539|55761
1629389700000|2021-08-19 16:15:00|5541|5540|5539|5538|5541|5540|5537|5536|71823
1629390000000|2021-08-19 16:20:00|5540|5539|5542|5541|5543|5542|5539|5538|64941
1629390300000|2021-08-19 16:25:00|5543|5542|5542|5541|5544|5543|5542|5541|71824
1629390600000|2021-08-19 16:30:00|5543|5542|5541|5540|5545|5544|5541|5540|55307
1629390900000|2021-08-19 16:35:00|5542|5541|5542|5541|5543|5542|5542|5541|49012
1629391200000|2021-08-19 16:40:00|5541|5540|5542|5541|5543|5542|5540|5539|79822
1629391500000|2021-08-19 16:45:00|5543|5542|5547|5546|5547|5546|5543|5542|51542
1629391800000|2021-08-19 16:50:00|5548|5547|5550|5549|5550|5549|5547|5546|57237
1629392100000|2021-08-19 16:55:00|5549|5548|5548|5547|5550|5549|5548|5547|73517
1629392400000|2021-08-19 17:00:00|5547|5546|5543|5542|5547|5546|5543|5542|66135
1629392700000|2021-08-19 17:05:00|5542|5541|5539|5538|5544|5543|5539|5538|106440
1629393000000|2021-08-19 17:10:00|5538|5537|5537|5536|5538|5537|5537|5536|124437
1629393300000|2021-08-19 17:15:00|5536|5535|5534|5533|5536|5535|5534|5533|91757
1629393600000|2021-08-19 17:20:00|5535|5534|5534|5533|5536|5535|5533|5532|82955
1629393900000|2021-08-19 17:25:00|5535|5534|5528|5527|5535|5534|5528|5527|146708
1629394200000|2021-08-19 17:30:00|5529|5528|5530|5529|5531|5530|5529|5528|96440
1629394500000|2021-08-19 17:35:00|5531|5530|5532|5531|5533|5532|5529|5528|98232
1629394800000|2021-08-19 17:40:00|5533|5532|5534|5533|5536|5535|5531|5530|91317
1629395100000|2021-08-19 17:45:00|5533|5532|5531|5530|5535|5534|5531|5530|68963
1629395400000|2021-08-19 17:50:00|5530|5529|5528|5527|5532|5531|5528|5527|65893
1629395700000|2021-08-19 17:55:00|5527|5526|5522|5521|5528|5528|5522|5521|167220
1629396000000|2021-08-19 18:00:00|5521|5520|5522|5521|5525|5524|5520|5519|184521
1629396300000|2021-08-19 18:05:00|5523|5522|5528|5527|5528|5527|5520|5519|139749
1629396600000|2021-08-19 18:10:00|5527|5526|5526|5525|5528|5527|5524|5523|92530
1629396900000|2021-08-19 18:15:00|5525|5524|5527|5526|5528|5527|5525|5524|63505
1629397200000|2021-08-19 18:20:00|5528|5527|5530|5529|5530|5529|5527|5526|85615
1629397500000|2021-08-19 18:25:00|5531|5530|5526|5525|5531|5530|5526|5525|82177
1629397800000|2021-08-19 18:30:00|5525|5524|5527|5526|5527|5526|5523|5522|113292
1629398100000|2021-08-19 18:35:00|5528|5527|5531|5530|5531|5530|5527|5526|80043
1629398400000|2021-08-19 18:40:00|5530|5529|5530|5529|5530|5529|5528|5527|69529
1629398700000|2021-08-19 18:45:00|5529|5528|5530|5529|5530|5529|5527|5526|79756
1629399000000|2021-08-19 18:50:00|5529|5528|5535|5534|5536|5535|5528|5527|105817
1629399300000|2021-08-19 18:55:00|5536|5535|5538|5537|5538|5537|5535|5534|98259
1629399600000|2021-08-19 19:00:00|5539|5538|5542|5541|5542|5541|5537|5536|96993
1629399900000|2021-08-19 19:05:00|5541|5540|5540|5539|5543|5542|5539|5538|88669
1629400200000|2021-08-19 19:10:00|5541|5540|5536|5535|5541|5540|5536|5535|90748
1629400500000|2021-08-19 19:15:00|5537|5536|5539|5538|5540|5539|5536|5536|85258
1629400800000|2021-08-19 19:20:00|5540|5539|5544|5543|5544|5543|5537|5536|142924
1629401100000|2021-08-19 19:25:00|5545|5544|5552|5551|5552|5551|5544|5544|190011
1629401400000|2021-08-19 19:30:00|5551|5550|5550|5549|5551|5550|5546|5545|115839
1629401700000|2021-08-19 19:35:00|5549|5548|5543|5542|5549|5548|5543|5542|130042
1629402000000|2021-08-19 19:40:00|5542|5541|5537|5536|5543|5542|5536|5535|112435
1629402300000|2021-08-19 19:45:00|5536|5535|5537|5536|5537|5536|5534|5533|182020
1629402600000|2021-08-19 19:50:00|5536|5535|5531|5530|5537|5536|5529|5528|334258
1629402900000|2021-08-19 19:55:00|5530|5529|5538|5537|5539|5538|5528|5527|577402
1629403200000|2021-08-19 20:00:00||5536||5530||5536||5529|102043
1629403500000|2021-08-19 20:05:00||5535||5530||5535||5530|16941
1629403800000|2021-08-19 20:10:00||5532||5532||5532||5532|21
1629404100000|2021-08-19 20:15:00|||||||||6061
1629404400000|2021-08-19 20:20:00|||||||||51
1629404700000|2021-08-19 20:25:00|||||||||19
1629405000000|2021-08-19 20:30:00||5537||5532||5537||5532|182
1629405300000|2021-08-19 20:35:00|||||||||42
1629405600000|2021-08-19 20:40:00|||||||||84
1629405900000|2021-08-19 20:45:00|||||||||5
1629406200000|2021-08-19 20:50:00||5537||5537||5537||5537|41
1629406500000|2021-08-19 20:55:00|||||||||92
1629406800000|2021-08-19 21:00:00|||||||||26
1629407100000|2021-08-19 21:05:00|||||||||443
1629407400000|2021-08-19 21:10:00|||||||||10
1629407700000|2021-08-19 21:15:00|||||||||114
1629408000000|2021-08-19 21:20:00|||||||||13
1629408300000|2021-08-19 21:25:00||5535||5532||5535||5532|138
1629408600000|2021-08-19 21:30:00||5533||5532||5533||5532|14
1629408900000|2021-08-19 21:35:00|||||||||15
1629409200000|2021-08-19 21:40:00|||||||||9
1629409500000|2021-08-19 21:45:00|||||||||11
1629409800000|2021-08-19 21:50:00|5535||5535||5535||5535||34
1629410100000|2021-08-19 21:55:00|5533||5538||5538||5533||759
1629410400000|2021-08-19 22:00:00|||||||||1
1629411000000|2021-08-19 22:10:00|||||||||162
1629411900000|2021-08-19 22:25:00|||||||||10
1629412800000|2021-08-19 22:40:00|||||||||200
1629413100000|2021-08-19 22:45:00|||||||||100
1629414000000|2021-08-19 23:00:00|||||||||1
1629414300000|2021-08-19 23:05:00||5534||5534||5534||5534|49
1629414600000|2021-08-19 23:10:00||5533||5533||5533||5533|49
1629414900000|2021-08-19 23:15:00|||||||||3
1629415200000|2021-08-19 23:20:00||5532||5532||5532||5532|20
1629415500000|2021-08-19 23:25:00||5533||5533||5533||5533|100
1629416100000|2021-08-19 23:35:00||5532||5532||5532||5532|6
1629417000000|2021-08-19 23:50:00|5537||5537||5537||5537||10
1629417300000|2021-08-19 23:55:00|||||||||121
1629446400000|2021-08-20 08:00:00|5703|5385|5543|5502|5703|5517|5543|5385|0
1629446700000|2021-08-20 08:05:00|5537|5533|5543|5502|5543|5533|5537|5502|71
1629447000000|2021-08-20 08:10:00|5541||5543||5543||5541||33
1629447300000|2021-08-20 08:15:00|||||||||2
1629447600000|2021-08-20 08:20:00||5505||5505||5505||5505|2
1629447900000|2021-08-20 08:25:00|||||||||14
1629448200000|2021-08-20 08:30:00||5502||5505||5505||5502|0
1629448800000|2021-08-20 08:40:00||5502||5502||5502||5502|0
1629449100000|2021-08-20 08:45:00||5510||5510||5510||5510|62
1629449400000|2021-08-20 08:50:00|5540||5543||5543||5540||56
1629450300000|2021-08-20 09:05:00|5531|5515|5543|5511|5543|5515|5530|5510|3
1629450600000|2021-08-20 09:10:00|5537|5510|5543|5510|5543|5510|5537|5510|6
1629451200000|2021-08-20 09:20:00||5511||5511||5511||5511|0
1629451500000|2021-08-20 09:25:00||5515||5511||5515||5511|5
1629451800000|2021-08-20 09:30:00||5515||5511||5515||5511|2
1629452100000|2021-08-20 09:35:00|5550|5513|5545|5513|5550|5513|5545|5513|0
1629452400000|2021-08-20 09:40:00||5515||5515||5515||5515|0
1629452700000|2021-08-20 09:45:00||5513||5514||5515||5513|21
1629453000000|2021-08-20 09:50:00|5543|5515|5545|5515|5545|5515|5543|5515|10
1629453300000|2021-08-20 09:55:00|5542|5513|5545|5514|5545|5515|5542|5513|39
1629453900000|2021-08-20 10:05:00|5542|5513|5535|5514|5545|5515|5535|5513|7
1629454200000|2021-08-20 10:10:00||5513||5515||5515||5513|1
1629454500000|2021-08-20 10:15:00||5513||5514||5514||5513|2
1629454800000|2021-08-20 10:20:00|||||||||1
1629455100000|2021-08-20 10:25:00||5513||5515||5515||5513|0
1629455400000|2021-08-20 10:30:00|||||||||6
1629455700000|2021-08-20 10:35:00|||||||||1
1629456000000|2021-08-20 10:40:00||5513||5513||5513||5513|2
1629456300000|2021-08-20 10:45:00||5515||5515||5515||5515|2
1629456600000|2021-08-20 10:50:00|||||||||1
1629457200000|2021-08-20 11:00:00|5532|5525|5532|5525|5532|5526|5532|5525|293
1629457500000|2021-08-20 11:05:00||5527||5530||5530||5527|128
1629457800000|2021-08-20 11:10:00|5531|5527|5531|5510|5531|5527|5514|5510|11020
1629458100000|2021-08-20 11:15:00|5513|5512|5526|5518|5531|5518|5513|5512|368
1629458400000|2021-08-20 11:20:00|5527|5519|5527|5520|5527|5520|5527|5519|42
1629458700000|2021-08-20 11:25:00|5526||5525||5527||5525||312
1629459000000|2021-08-20 11:30:00|5527|5522|5519|5516|5527|5523|5518|5515|795
1629459300000|2021-08-20 11:35:00|5521|5518|5522|5518|5522|5518|5521|5516|310
1629459600000|2021-08-20 11:40:00|5527|5520|5527|5520|5527|5520|5527|5520|1
1629459900000|2021-08-20 11:45:00|5522|5521|5520|5517|5526|5521|5520|5517|397
1629460200000|2021-08-20 11:50:00|5525|5518|5523|5520|5525|5520|5520|5517|350
1629460500000|2021-08-20 11:55:00|5522|5519|5525|5520|5525|5520|5522|5519|207
1629460800000|2021-08-20 12:00:00|5524|5521|5528|5526|5530|5526|5524|5521|8737
1629461100000|2021-08-20 12:05:00|5530|5527|5527|5526|5530|5527|5527|5526|70
1629461400000|2021-08-20 12:10:00|5526|5524|5527|5525|5527|5525|5524|5521|958
1629461700000|2021-08-20 12:15:00|5526||5529||5529||5526||199
1629462000000|2021-08-20 12:20:00|5528|5526|5527|5525|5528|5526|5527|5525|316
1629462300000|2021-08-20 12:25:00|||||||||5214
1629462600000|2021-08-20 12:30:00|5526||5527||5527||5526||509
1629462900000|2021-08-20 12:35:00|5526||5528||5528||5526||21
1629463200000|2021-08-20 12:40:00|5529||5529||5529||5529||2260
1629463500000|2021-08-20 12:45:00|5530|5526|5534|5529|5534|5529|5530|5526|10623
1629463800000|2021-08-20 12:50:00|5535|5531|5531|5530|5535|5534|5531|5525|1419
1629464100000|2021-08-20 12:55:00|5533|5529|5529|5526|5533|5529|5529|5525|7080
1629464400000|2021-08-20 13:00:00|5530|5527|5532|5530|5534|5533|5530|5527|8287
1629464700000|2021-08-20 13:05:00|5533|5531|5537|5535|5540|5536|5533|5531|8119
1629465000000|2021-08-20 13:10:00|5536|5534|5538|5535|5538|5537|5534|5525|3489
1629465300000|2021-08-20 13:15:00|5539|5536|5535|5533|5545|5540|5535|5527|3040
1629465600000|2021-08-20 13:20:00|5536|5534|5541|5528|5545|5537|5536|5527|2092
1629465900000|2021-08-20 13:25:00|5545|5530|5540|5525|5545|5534|5530|5525|1257
1629466200000|2021-08-20 13:30:00|5539|5530|5533|5532|5539|5538|5521|5520|548123
1629466500000|2021-08-20 13:35:00|5532|5531|5541|5540|5546|5545|5532|5531|161304
1629466800000|2021-08-20 13:40:00|5542|5541|5542|5541|5543|5542|5535|5534|117382
1629467100000|2021-08-20 13:45:00|5543|5542|5554|5553|5554|5553|5542|5541|198080
1629467400000|2021-08-20 13:50:00|5553|5552|5549|5548|5555|5554|5547|5546|89168
1629467700000|2021-08-20 13:55:00|5548|5547|5551|5550|5555|5554|5547|5546|109154
1629468000000|2021-08-20 14:00:00|5552|5551|5554|5553|5554|5553|5546|5545|214206
1629468300000|2021-08-20 14:05:00|5555|5554|5556|5555|5560|5559|5554|5553|164335
1629468600000|2021-08-20 14:10:00|5557|5556|5551|5550|5557|5556|5550|5549|100486
1629468900000|2021-08-20 14:15:00|5550|5549|5553|5552|5553|5552|5544|5543|88852
1629469200000|2021-08-20 14:20:00|5554|5553|5559|5558|5560|5559|5554|5553|119124
1629469500000|2021-08-20 14:25:00|5560|5559|5563|5562|5564|5563|5557|5556|127791
1629469800000|2021-08-20 14:30:00|5564|5563|5563|5562|5569|5568|5561|5560|201168
1629470100000|2021-08-20 14:35:00|5564|5563|5561|5560|5566|5565|5559|5558|95554
1629470400000|2021-08-20 14:40:00|5560|5559|5559|5558|5560|5559|5556|5555|128305
1629470700000|2021-08-20 14:45:00|5558|5557|5562|5561|5564|5563|5557|5557|78264
1629471000000|2021-08-20 14:50:00|5561|5560|5557|5556|5561|5561|5556|5555|64415
1629471300000|2021-08-20 14:55:00|5558|5557|5561|5560|5564|5563|5558|5557|62126
1629471600000|2021-08-20 15:00:00|5562|5561|5560|5559|5563|5562|5560|5559|64969
1629471900000|2021-08-20 15:05:00|5561|5560|5564|5563|5566|5565|5561|5560|118378
1629472200000|2021-08-20 15:10:00|5565|5564|5567|5566|5567|5566|5563|5562|85892
1629472500000|2021-08-20 15:15:00|5566|5565|5559|5558|5566|5565|5559|5558|106708
1629472800000|2021-08-20 15:20:00|5560|5559|5560|5559|5560|5559|5557|5556|73248
1629473100000|2021-08-20 15:25:00|5559|5558|5554|5553|5559|5558|5554|5553|48068
1629473400000|2021-08-20 15:30:00|5555|5554|5559|5558|5560|5559|5555|5554|81820
1629473700000|2021-08-20 15:35:00|5560|5559|5561|5560|5561|5560|5559|5558|66375
1629474000000|2021-08-20 15:40:00|5560|5559|5564|5563|5565|5564|5560|5559|102029
1629474300000|2021-08-20 15:45:00|5563|5562|5563|5562|5564|5563|5561|5560|52966
1629474600000|2021-08-20 15:50:00|5562|5561|5563|5562|5564|5563|5560|5559|68032
1629474900000|2021-08-20 15:55:00|5562|5561|5564|5563|5565|5564|5561|5560|73999
1629475200000|2021-08-20 16:00:00|5565|5564|5568|5567|5568|5567|5565|5564|89423
1629475500000|2021-08-20 16:05:00|5567|5566|5571|5570|5571|5570|5567|5566|70899
1629475800000|2021-08-20 16:10:00|5570|5569|5564|5563|5570|5569|5564|5563|66216
1629476100000|2021-08-20 16:15:00|5565|5564|5563|5562|5565|5564|5562|5561|89877
1629476400000|2021-08-20 16:20:00|5564|5563|5566|5565|5566|5565|5563|5562|37705
1629476700000|2021-08-20 16:25:00|5565|5564|5569|5568|5569|5568|5564|5563|61430
1629477000000|2021-08-20 16:30:00|5568|5567|5567|5566|5569|5568|5567|5566|35286
1629477300000|2021-08-20 16:35:00|5568|5567|5568|5567|5568|5567|5567|5566|45278
1629477600000|2021-08-20 16:40:00|5567|5566|5566|5565|5567|5566|5565|5564|57414
1629477900000|2021-08-20 16:45:00|5567|5566|5566|5565|5567|5566|5565|5564|75698
1629478200000|2021-08-20 16:50:00|5567|5566|5567|5566|5567|5566|5567|5566|40759
1629478500000|2021-08-20 16:55:00|5568|5567|5563|5562|5568|5567|5563|5562|42819
1629478800000|2021-08-20 17:00:00|5564|5563|5564|5563|5564|5563|5562|5561|49450
1629479100000|2021-08-20 17:05:00|5565|5564|5566|5565|5567|5566|5564|5564|90833
1629479400000|2021-08-20 17:10:00|5567|5566|5566|5565|5568|5567|5566|5565|54664
1629479700000|2021-08-20 17:15:00|5567|5566|5569|5568|5569|5568|5566|5565|87130
1629480000000|2021-08-20 17:20:00|5570|5569|5568|5567|5570|5569|5567|5566|52708
1629480300000|2021-08-20 17:25:00|5567|5566|5566|5565|5568|5567|5566|5565|93080
1629480600000|2021-08-20 17:30:00|5565|5564|5565|5564|5566|5565|5564|5563|55266
1629480900000|2021-08-20 17:35:00|5566|5565|5566|5565|5567|5566|5564|5563|70498
1629481200000|2021-08-20 17:40:00|5565|5564|5565|5564|5566|5565|5564|5563|51408
1629481500000|2021-08-20 17:45:00|5566|5565|5563|5562|5566|5565|5562|5561|48132
1629481800000|2021-08-20 17:50:00|5562|5561|5563|5562|5565|5564|5562|5561|73537
1629482100000|2021-08-20 17:55:00|5562|5561|5560|5559|5562|5561|5560|5559|59010
1629482400000|2021-08-20 18:00:00|5559|5558|5557|5556|5559|5558|5556|5555|76093
1629482700000|2021-08-20 18:05:00|5558|5557|5556|5555|5558|5557|5556|5555|71486
1629483000000|2021-08-20 18:10:00|5557|5556|5557|5556|5557|5556|5557|5556|47119
1629483300000|2021-08-20 18:15:00|5556|5557|5558|5557|5558|5557|5556|5557|106302
1629483600000|2021-08-20 18:20:00|5557|5556|5550|5549|5557|5556|5550|5549|93495
1629483900000|2021-08-20 18:25:00|5551|5550|5549|5548|5552|5551|5549|5548|54588
1629484200000|2021-08-20 18:30:00|5550|5549|5552|5551|5552|5551|5550|5549|31746
1629484500000|2021-08-20 18:35:00|5551|5550|5552|5551|5553|5552|5551|5550|66127
1629484800000|2021-08-20 18:40:00|5551|5550|5552|5551|5552|5551|5551|5550|62417
1629485100000|2021-08-20 18:45:00|5551|5550|5548|5547|5551|5550|5547|5546|70080
1629485400000|2021-08-20 18:50:00|5547|5546|5550|5549|5550|5549|5547|5546|67924
1629485700000|2021-08-20 18:55:00|5549|5548|5550|5549|5551|5550|5549|5548|62842
1629486000000|2021-08-20 19:00:00|5549|5548|5551|5550|5553|5552|5549|5548|83036
1629486300000|2021-08-20 19:05:00|5550|5549|5551|5550|5552|5551|5550|5549|45975
1629486600000|2021-08-20 19:10:00|5550|5549|5554|5553|5554|5553|5550|5549|69919
1629486900000|2021-08-20 19:15:00|5553|5552|5550|5549|5553|5552|5550|5549|68338
1629487200000|2021-08-20 19:20:00|5549|5548|5553|5552|5553|5552|5549|5548|104422
1629487500000|2021-08-20 19:25:00|5552|5551|5554|5553|5555|5554|5552|5551|66967
1629487800000|2021-08-20 19:30:00|5553|5552|5552|5551|5553|5552|5551|5550|83440
1629488100000|2021-08-20 19:35:00|5551|5550|5551|5550|5553|5552|5551|5550|72022
1629488400000|2021-08-20 19:40:00|5552|5551|5551|5550|5552|5551|5550|5549|122857
1629488700000|2021-08-20 19:45:00|5550|5549|5551|5550|5554|5553|5550|5549|152812
1629489000000|2021-08-20 19:50:00|5552|5551|5550|5549|5552|5551|5549|5548|226528
1629489300000|2021-08-20 19:55:00|5551|5550|5552|5551|5553|5552|5549|5548|535725
1629489600000|2021-08-20 20:00:00|5564|5550|5555|5552|5564|5552|5555|5550|217182
1629489900000|2021-08-20 20:05:00|5554||5554||5554||5554||6042
1629490200000|2021-08-20 20:10:00|||||||||127
1629490500000|2021-08-20 20:15:00|5553||5553||5553||5553||434
1629490800000|2021-08-20 20:20:00|5554||5554||5554||5554||303
1629491100000|2021-08-20 20:25:00|||||||||16
1629491400000|2021-08-20 20:30:00||5553||5552||5553||5552|527
1629491700000|2021-08-20 20:35:00|5553||5553||5553||5553||27
1629492000000|2021-08-20 20:40:00|||||||||21
1629492300000|2021-08-20 20:45:00|||||||||3
1629492600000|2021-08-20 20:50:00|||||||||9
1629492900000|2021-08-20 20:55:00|||||||||11
1629705600000|2021-08-23 08:00:00|6000|5400|5560|5533|6000|5550|5560|5400|79
1629705900000|2021-08-23 08:05:00|5557||5556||5557||5556||101
1629706200000|2021-08-23 08:10:00|5559||5559||5559||5559||32
1629706500000|2021-08-23 08:15:00|5560|5534|5560|5534|5560|5534|5555|5534|163
1629706800000|2021-08-23 08:20:00||5550||5550||5550||5550|2
1629707400000|2021-08-23 08:30:00|5554|5534|5560|5534|5560|5534|5547|5534|399
1629707700000|2021-08-23 08:35:00||5537||5534||5537||5534|0
1629708000000|2021-08-23 08:40:00||5535||5535||5535||5535|0
1629708300000|2021-08-23 08:45:00||5540||5535||5540||5535|51
1629708600000|2021-08-23 08:50:00||5536||5536||5536||5536|0
1629708900000|2021-08-23 08:55:00||5538||5538||5538||5538|26
1629709200000|2021-08-23 09:00:00||5543||5538||5543||5538|15
1629709500000|2021-08-23 09:05:00|5559|5544|5560|5538|5560|5544|5559|5538|18
1629709800000|2021-08-23 09:10:00||5536||5535||5536||5535|0
1629710100000|2021-08-23 09:15:00|5559||5559||5559||5559||21
1629710400000|2021-08-23 09:20:00|5558|5536|5555|5536|5559|5536|5555|5536|2
1629710700000|2021-08-23 09:25:00|5559|5538|5560|5536|5560|5538|5540|5536|345
1629711000000|2021-08-23 09:30:00|5558||5558||5558||5558||0
1629711300000|2021-08-23 09:35:00|5560||5550||5560||5550||3
1629711600000|2021-08-23 09:40:00|5560|5543|5560|5536|5560|5543|5560|5536|127
1629711900000|2021-08-23 09:45:00||5545||5536||5552||5536|77
1629712200000|2021-08-23 09:50:00|||||||||1
1629712500000|2021-08-23 09:55:00||5540||5540||5540||5540|0
1629712800000|2021-08-23 10:00:00|5559|5560|5570|5541|5570|5560|5559|5540|603
1629713100000|2021-08-23 10:05:00||5545||5550||5550||5545|2
1629713400000|2021-08-23 10:10:00|||||||||5
1629714000000|2021-08-23 10:20:00|5560||5560||5560||5560||29
1629714300000|2021-08-23 10:25:00|||||||||22
1629714600000|2021-08-23 10:30:00|||||||||4
1629714900000|2021-08-23 10:35:00|||||||||20
1629715200000|2021-08-23 10:40:00||5552||5550||5552||5550|24
1629715500000|2021-08-23 10:45:00|||||||||11
1629716100000|2021-08-23 10:55:00|||||||||6
1629716400000|2021-08-23 11:00:00|5570|5555|5565|5557|5570|5559|5565|5555|332
1629716700000|2021-08-23 11:05:00|5564||5560||5564||5560||72
1629717300000|2021-08-23 11:15:00|5559|5558|5560|5556|5560|5559|5558|5555|424
1629717600000|2021-08-23 11:20:00|5564|5557|5563|5559|5564|5560|5560|5557|617
1629717900000|2021-08-23 11:25:00||5560||5559||5560||5559|126
1629718200000|2021-08-23 11:30:00|||||||||8
1629718500000|2021-08-23 11:35:00|5564|5560|5564|5559|5564|5560|5564|5559|75
1629718800000|2021-08-23 11:40:00|5563||5563||5563||5563||50
1629719100000|2021-08-23 11:45:00||5560||5562||5562||5560|22
1629719400000|2021-08-23 11:50:00|||||||||22
1629719700000|2021-08-23 11:55:00||5560||5560||5560||5560|53
1629720000000|2021-08-23 12:00:00|5562|5550|5561|5557|5563|5557|5554|5550|18845
1629720300000|2021-08-23 12:05:00|5562|5558|5561|5559|5562|5559|5561|5558|507
1629720600000|2021-08-23 12:10:00|5562|5560|5562|5560|5562|5561|5562|5560|1897
1629720900000|2021-08-23 12:15:00|5563|5561|5565|5562|5565|5562|5563|5561|495
1629721200000|2021-08-23 12:20:00|||||||||71
1629721500000|2021-08-23 12:25:00|5564||5565||5565||5564||274
1629721800000|2021-08-23 12:30:00|5564||5565||5565||5564||124
1629722100000|2021-08-23 12:35:00|5564|5563|5565|5563|5565|5563|5564|5562|141
1629722400000|2021-08-23 12:40:00|5564||5564||5564||5564||386
1629722700000|2021-08-23 12:45:00|5565|5564|5565|5563|5565|5564|5565|5563|2608
1629723000000|2021-08-23 12:50:00||5564||5564||5564||5564|2860
1629723300000|2021-08-23 12:55:00|5567||5567||5568||5565||5636
1629723600000|2021-08-23 13:00:00|5566|5565|5567|5562|5570|5569|5566|5560|12501
1629723900000|2021-08-23 13:05:00|5566|5565|5568|5566|5568|5566|5566|5562|8356
1629724200000|2021-08-23 13:10:00|5567|5565|5570|5567|5570|5567|5566|5562|6309
1629724500000|2021-08-23 13:15:00|5569|5568|5571|5570|5571|5570|5569|5567|1029
1629724800000|2021-08-23 13:20:00|5570||5571||5571||5570||744
1629725100000|2021-08-23 13:25:00|5570|5567|5566|5552|5570|5569|5559|5552|4580
1629725400000|2021-08-23 13:30:00|5565|5556|5567|5566|5569|5568|5555|5553|376559
1629725700000|2021-08-23 13:35:00|5568|5567|5556|5555|5571|5570|5556|5555|170036
1629726000000|2021-08-23 13:40:00|5557|5556|5556|5555|5565|5564|5553|5552|251825
1629726300000|2021-08-23 13:45:00|5555|5554|5557|5556|5562|5561|5553|5552|243349
1629726600000|2021-08-23 13:50:00|5558|5557|5554|5553|5558|5557|5550|5549|284290
1629726900000|2021-08-23 13:55:00|5555|5554|5561|5560|5561|5560|5554|5553|126707
1629727200000|2021-08-23 14:00:00|5560|5559|5570|5569|5571|5570|5560|5559|174557
1629727500000|2021-08-23 14:05:00|5569|5568|5560|5559|5570|5569|5560|5559|117082
1629727800000|2021-08-23 14:10:00|5561|5560|5559|5558|5563|5562|5558|5557|137054
1629728100000|2021-08-23 14:15:00|5560|5559|5564|5563|5564|5563|5559|5558|114341
1629728400000|2021-08-23 14:20:00|5563|5562|5567|5566|5569|5568|5562|5561|186145
1629728700000|2021-08-23 14:25:00|5566|5565|5562|5561|5567|5566|5561|5560|102302
1629729000000|2021-08-23 14:30:00|5563|5562|5564|5563|5565|5564|5560|5559|100966
1629729300000|2021-08-23 14:35:00|5563|5562|5560|5559|5563|5562|5560|5559|150631
1629729600000|2021-08-23 14:40:00|5559|5558|5556|5555|5561|5560|5556|5555|132439
1629729900000|2021-08-23 14:45:00|5557|5556|5558|5557|5559|5558|5556|5555|121243
1629730200000|2021-08-23 14:50:00|5559|5558|5560|5559|5561|5560|5556|5555|112988
1629730500000|2021-08-23 14:55:00|5561|5560|5565|5564|5566|5565|5561|5560|127730
1629730800000|2021-08-23 15:00:00|5564|5563|5563|5563|5567|5566|5562|5561|100394
1629731100000|2021-08-23 15:05:00|5564|5562|5566|5565|5567|5566|5563|5562|107556
1629731400000|2021-08-23 15:10:00|5565|5564|5566|5565|5567|5566|5565|5564|44142
1629731700000|2021-08-23 15:15:00|5565|5564|5563|5562|5565|5564|5562|5561|66180
1629732000000|2021-08-23 15:20:00|5564|5563|5562|5561|5564|5563|5562|5561|54599
1629732300000|2021-08-23 15:25:00|5561|5560|5561|5560|5561|5561|5559|5558|114755
1629732600000|2021-08-23 15:30:00|5562|5561|5563|5562|5563|5562|5561|5560|62836
1629732900000|2021-08-23 15:35:00|5564|5563|5561|5560|5564|5563|5561|5560|40767
1629733200000|2021-08-23 15:40:00|5560|5559|5561|5560|5562|5561|5560|5559|61170
1629733500000|2021-08-23 15:45:00|5560|5559|5559|5558|5561|5560|5559|5558|80211
1629733800000|2021-08-23 15:50:00|5558|5557|5559|5558|5559|5558|5557|5556|56086
1629734100000|2021-08-23 15:55:00|5560|5559|5557|5556|5561|5560|5557|5556|62642
1629734400000|2021-08-23 16:00:00|5556|5555|5559|5558|5559|5558|5556|5555|85603
1629734700000|2021-08-23 16:05:00|5558|5559|5559|5558|5563|5562|5558|5558|202043
1629735000000|2021-08-23 16:10:00|5558|5557|5558|5557|5560|5559|5558|5557|91304
1629735300000|2021-08-23 16:15:00|5559|5558|5561|5560|5561|5560|5559|5558|69997
1629735600000|2021-08-23 16:20:00|5562|5561|5560|5559|5562|5561|5560|5559|71200
1629735900000|2021-08-23 16:25:00|5559|5558|5558|5557|5559|5558|5558|5557|55136
1629736200000|2021-08-23 16:30:00|5557|5556|5557|5556|5557|5557|5557|5556|75520
1629736500000|2021-08-23 16:35:00|5556|5555|5558|5557|5558|5558|5556|5555|110099
1629736800000|2021-08-23 16:40:00|5557|5556|5558|5557|5558|5557|5557|5556|36739
1629737100000|2021-08-23 16:45:00|5557|5556|5555|5554|5557|5556|5555|5554|111652
1629737400000|2021-08-23 16:50:00|5556|5555|5557|5556|5557|5556|5555|5554|92097
1629737700000|2021-08-23 16:55:00|5556|5555|5557|5556|5557|5557|5555|5554|71824
1629738000000|2021-08-23 17:00:00|5556|5555|5557|5556|5557|5556|5556|5555|69035
1629738300000|2021-08-23 17:05:00|5556|5555|5559|5558|5559|5558|5555|5554|133325
1629738600000|2021-08-23 17:10:00|5560|5559|5559|5558|5560|5559|5559|5558|78662
1629738900000|2021-08-23 17:15:00|5558|5557|5555|5554|5558|5557|5554|5553|123185
1629739200000|2021-08-23 17:20:00|5554|5553|5556|5555|5556|5555|5554|5553|70811
1629739500000|2021-08-23 17:25:00|5555|5554|5552|5551|5555|5554|5552|5551|90024
1629739800000|2021-08-23 17:30:00|5553|5552|5552|5551|5553|5552|5551|5550|45190
1629740100000|2021-08-23 17:35:00|5551|5550|5546|5545|5551|5550|5545|5544|186709
1629740400000|2021-08-23 17:40:00|5545|5544|5547|5546|5547|5546|5545|5544|85032
1629740700000|2021-08-23 17:45:00|5548|5547|5548|5547|5549|5548|5548|5547|60493
1629741000000|2021-08-23 17:50:00|5547|5546|5547|5546|5548|5547|5546|5545|47107
1629741300000|2021-08-23 17:55:00|5548|5547|5548|5547|5548|5547|5548|5546|45392
1629741600000|2021-08-23 18:00:00|5547|5546|5548|5547|5548|5547|5547|5546|100753
1629741900000|2021-08-23 18:05:00|5547|5546|5547|5546|5547|5546|5547|5546|24388
1629742200000|2021-08-23 18:10:00|5546|5545|5547|5546|5549|5548|5546|5545|59972
1629742500000|2021-08-23 18:15:00|5546|5545|5546|5545|5547|5546|5546|5545|99945
1629742800000|2021-08-23 18:20:00|5547|5546|5548|5547|5548|5547|5546|5545|54133
1629743100000|2021-08-23 18:25:00|5549|5548|5549|5548|5551|5550|5549|5548|110127
1629743400000|2021-08-23 18:30:00|5550|5549|5549|5548|5550|5549|5549|5548|57872
1629743700000|2021-08-23 18:35:00|5548|5547|5547|5546|5548|5547|5547|5546|58667
1629744000000|2021-08-23 18:40:00|5546|5545|5547|5546|5547|5546|5545|5544|103072
1629744300000|2021-08-23 18:45:00|5548|5547|5549|5548|5550|5549|5548|5547|142094
1629744600000|2021-08-23 18:50:00|5550|5549|5552|5551|5554|5553|5550|5549|203162
1629744900000|2021-08-23 18:55:00|5551|5550|5552|5551|5552|5551|5550|5549|252033
1629745200000|2021-08-23 19:00:00|5553|5552|5553|5552|5553|5552|5552|5551|40060
1629745500000|2021-08-23 19:05:00|5554|5553|5553|5552|5555|5554|5552|5551|131598
1629745800000|2021-08-23 19:10:00|5552|5551|5551|5550|5552|5551|5549|5548|66475
1629746100000|2021-08-23 19:15:00|5552|5551|5552|5551|5553|5552|5551|5550|61207
1629746400000|2021-08-23 19:20:00|5551|5550|5552|5551|5553|5552|5551|5550|47598
1629746700000|2021-08-23 19:25:00|5553|5552|5552|5551|5554|5553|5552|5551|58965
1629747000000|2021-08-23 19:30:00|5551|5550|5552|5551|5552|5551|5550|5549|76055
1629747300000|2021-08-23 19:35:00|5553|5552|5549|5548|5553|5552|5549|5548|69038
1629747600000|2021-08-23 19:40:00|5548|5547|5550|5549|5550|5549|5548|5547|109428
1629747900000|2021-08-23 19:45:00|5549|5548|5548|5547|5549|5549|5548|5547|93902
1629748200000|2021-08-23 19:50:00|5547|5546|5547|5546|5549|5548|5547|5546|173540
1629748500000|2021-08-23 19:55:00|5546|5545|5543|5542|5546|5546|5542|5541|492554
1629748800000|2021-08-23 20:00:00|5544|5541|5544|5541|5544|5541|5542|5540|254677
1629749100000|2021-08-23 20:05:00|5543|5542|5544|5542|5544|5542|5543|5542|23691
1629749400000|2021-08-23 20:10:00|||||||||110
1629749700000|2021-08-23 20:15:00||5543||5543||5543||5543|16
1629750000000|2021-08-23 20:20:00|||||||||218
1629750300000|2021-08-23 20:25:00|||||||||564
1629750600000|2021-08-23 20:30:00|||||||||366
1629750900000|2021-08-23 20:35:00|||||||||21
1629751200000|2021-08-23 20:40:00|5545||5545||5546||5545||7177
1629751500000|2021-08-23 20:45:00|||||||||436
1629751800000|2021-08-23 20:50:00|||||||||45
1629752100000|2021-08-23 20:55:00|||||||||21
1629752400000|2021-08-23 21:00:00|||||||||14
1629752700000|2021-08-23 21:05:00|||||||||5
1629753000000|2021-08-23 21:10:00|||||||||22
1629753300000|2021-08-23 21:15:00|||||||||831
1629753600000|2021-08-23 21:20:00|||||||||13
1629753900000|2021-08-23 21:25:00|||||||||46
1629754200000|2021-08-23 21:30:00|||||||||25
1629754500000|2021-08-23 21:35:00|5547|5544|5547|5544|5547|5545|5547|5543|613
1629754800000|2021-08-23 21:40:00|5546|5543|5546|5543|5546|5543|5546|5543|41
1629755100000|2021-08-23 21:45:00||5545||5545||5545||5545|94
1629755400000|2021-08-23 21:50:00|||||||||6
1629755700000|2021-08-23 21:55:00|||||||||167
1629756000000|2021-08-23 22:00:00|||||||||5
1629756300000|2021-08-23 22:05:00|||||||||6
1629756600000|2021-08-23 22:10:00|||||||||112
1629756900000|2021-08-23 22:15:00|5548|5542|5546|5542|5548|5542|5545|5542|282
1629757200000|2021-08-23 22:20:00||5544||5544||5544||5544|255
1629757500000|2021-08-23 22:25:00||5542||5542||5542||5542|43
1629757800000|2021-08-23 22:30:00||5543||5543||5543||5543|1
1629758100000|2021-08-23 22:35:00|||||||||10
1629758400000|2021-08-23 22:40:00|||||||||206
1629759000000|2021-08-23 22:50:00|||||||||80
1629759300000|2021-08-23 22:55:00|||||||||6
1629759600000|2021-08-23 23:00:00|||||||||10
1629759900000|2021-08-23 23:05:00||5544||5544||5544||5544|0
1629760200000|2021-08-23 23:10:00|5544|5543|5546|5543|5546|5543|5544|5543|2073
1629760800000|2021-08-23 23:20:00|||||||||8
1629761400000|2021-08-23 23:30:00|5543|5542|5545|5542|5546|5542|5543|5542|931
1629761700000|2021-08-23 23:35:00|||||||||1119
1629762000000|2021-08-23 23:40:00|||||||||55
1629762300000|2021-08-23 23:45:00|||||||||13
1629762600000|2021-08-23 23:50:00|||||||||110
1629762900000|2021-08-23 23:55:00|5543|5543|5545|5543|5545|5544|5543|5542|858
1629792000000|2021-08-24 08:00:00|5755|5400|5560|5542|5755|5545|5558|5400|1
1629792300000|2021-08-24 08:05:00||5545||5545||5545||5545|0
1629792900000|2021-08-24 08:15:00||5544||5533||5544||5533|157
1629793500000|2021-08-24 08:25:00|5540|5540|5560|5533|5560|5541|5540|5533|667
1629793800000|2021-08-24 08:30:00||5539||5539||5539||5539|0
1629794100000|2021-08-24 08:35:00|||||||||1
1629794400000|2021-08-24 08:40:00|||||||||3
1629794700000|2021-08-24 08:45:00||5540||5540||5540||5540|0
1629795600000|2021-08-24 09:00:00||5541||5541||5541||5541|0
1629795900000|2021-08-24 09:05:00|5556||5560||5560||5556||131
1629796200000|2021-08-24 09:10:00|||||||||5
1629796500000|2021-08-24 09:15:00|||||||||1
1629796800000|2021-08-24 09:20:00|5556||5560||5560||5556||5
1629797100000|2021-08-24 09:25:00|||||||||134
1629797400000|2021-08-24 09:30:00|5555||5560||5560||5555||10
1629798900000|2021-08-24 09:55:00|||||||||6
1629799800000|2021-08-24 10:10:00|5556||5560||5560||5556||30
1629800100000|2021-08-24 10:15:00|||||||||5
1629801300000|2021-08-24 10:35:00||5542||5542||5542||5542|1
1629802200000|2021-08-24 10:50:00|5559||5559||5559||5559||2
1629802500000|2021-08-24 10:55:00|||||||||7
1629802800000|2021-08-24 11:00:00|5558|5550|5550|5542|5558|5550|5550|5542|632
1629803100000|2021-08-24 11:05:00||5543||5545||5545||5543|35
1629803400000|2021-08-24 11:10:00|5549|5546|5549|5546|5550|5546|5549|5546|186
1629803700000|2021-08-24 11:15:00|5547||5548||5549||5547||87
1629804000000|2021-08-24 11:20:00|5547|5547|5545|5543|5547|5547|5544|5542|1927
1629804300000|2021-08-24 11:25:00|5547|5544|5541|5540|5547|5544|5541|5540|4963
1629804600000|2021-08-24 11:30:00|5543|5541|5545|5542|5548|5542|5543|5541|1016
1629804900000|2021-08-24 11:35:00|5544|5543|5543|5541|5545|5543|5542|5541|415
1629805200000|2021-08-24 11:40:00|5545|5542|5545|5542|5545|5542|5545|5541|282
1629805500000|2021-08-24 11:45:00||5543||5543||5543||5543|12
1629805800000|2021-08-24 11:50:00|5544|5544|5545|5543|5545|5544|5544|5543|120
1629806100000|2021-08-24 11:55:00||5544||5544||5544||5544|3
1629806400000|2021-08-24 12:00:00|||||||||31618
1629806700000|2021-08-24 12:05:00|||||||||42
1629807000000|2021-08-24 12:10:00|||||||||340
1629807300000|2021-08-24 12:15:00|5548|5545|5546|5544|5548|5545|5546|5544|632
1629807600000|2021-08-24 12:20:00|5548|5545|5546|5545|5548|5545|5546|5545|166
1629807900000|2021-08-24 12:25:00|5548|5546|5548|5546|5548|5546|5546|5546|240
1629808200000|2021-08-24 12:30:00|||||||||97
1629808500000|2021-08-24 12:35:00|5547||5547||5547||5547||415
1629808800000|2021-08-24 12:40:00|||||||||21
1629809100000|2021-08-24 12:45:00|5548|5547|5547|5546|5548|5547|5547|5546|825
1629809400000|2021-08-24 12:50:00|||||||||1066
1629809700000|2021-08-24 12:55:00|5548|5545|5548|5546|5548|5546|5547|5545|257
1629810000000|2021-08-24 13:00:00|5547||5547||5547||5547||132
1629810300000|2021-08-24 13:05:00|||||||||2093
1629810600000|2021-08-24 13:10:00|5546||5547||5547||5546||873
1629810900000|2021-08-24 13:15:00|||||||||71
1629811200000|2021-08-24 13:20:00|||||||||1194
1629811500000|2021-08-24 13:25:00|5550|5545|5544|5540|5550|5545|5543|5540|12402
1629811800000|2021-08-24 13:30:00|5545|5541|5531|5530|5549|5541|5529|5527|429945
1629812100000|2021-08-24 13:35:00|5530|5529|5523|5522|5530|5529|5522|5521|279213
1629812400000|2021-08-24 13:40:00|5524|5523|5527|5526|5528|5527|5522|5521|200101
1629812700000|2021-08-24 13:45:00|5526|5525|5527|5526|5527|5526|5523|5522|258516
1629813000000|2021-08-24 13:50:00|5526|5525|5520|5519|5526|5525|5517|5516|565446
1629813300000|2021-08-24 13:55:00|5519|5518|5514|5513|5520|5519|5514|5513|335063
1629813600000|2021-08-24 14:00:00|5515|5514|5519|5518|5520|5519|5515|5514|188522
1629813900000|2021-08-24 14:05:00|5518|5517|5519|5518|5522|5521|5516|5515|184151
1629814200000|2021-08-24 14:10:00|5520|5519|5525|5524|5526|5525|5519|5518|158447
1629814500000|2021-08-24 14:15:00|5526|5525|5526|5525|5527|5526|5525|5524|183294
1629814800000|2021-08-24 14:20:00|5525|5524|5521|5520|5527|5526|5520|5519|171709
1629815100000|2021-08-24 14:25:00|5522|5521|5525|5524|5525|5524|5518|5517|183657
1629815400000|2021-08-24 14:30:00|5524|5523|5521|5520|5525|5524|5520|5519|112994
1629815700000|2021-08-24 14:35:00|5522|5521|5521|5520|5523|5522|5519|5518|111906
1629816000000|2021-08-24 14:40:00|5522|5521|5522|5521|5525|5524|5521|5520|94386
1629816300000|2021-08-24 14:45:00|5523|5522|5526|5525|5526|5525|5522|5521|98239
1629816600000|2021-08-24 14:50:00|5525|5524|5523|5522|5525|5525|5522|5521|71772
1629816900000|2021-08-24 14:55:00|5522|5521|5520|5519|5523|5522|5519|5518|125006
1629817200000|2021-08-24 15:00:00|5521|5520|5518|5517|5521|5520|5517|5516|123411
1629817500000|2021-08-24 15:05:00|5517|5516|5516|5515|5517|5516|5516|5515|132735
1629817800000|2021-08-24 15:10:00|5517|5516|5514|5513|5517|5516|5514|5513|149238
1629818100000|2021-08-24 15:15:00|5513|5512|5514|5513|5515|5514|5512|5511|158133
1629818400000|2021-08-24 15:20:00|5513|5512|5514|5513|5514|5513|5513|5512|113343
1629818700000|2021-08-24 15:25:00|5513|5512|5514|5513|5515|5514|5513|5512|131387
1629819000000|2021-08-24 15:30:00|5513|5512|5512|5511|5514|5513|5511|5510|182936
1629819300000|2021-08-24 15:35:00|5511|5510|5510|5509|5511|5510|5509|5508|242281
1629819600000|2021-08-24 15:40:00|5509|5508|5509|5508|5510|5509|5509|5508|117033
1629819900000|2021-08-24 15:45:00|5510|5509|5513|5512|5513|5512|5509|5508|106852
1629820200000|2021-08-24 15:50:00|5512|5511|5512|5511|5514|5513|5512|5511|121019
1629820500000|2021-08-24 15:55:00|5511|5510|5511|5510|5512|5511|5510|5509|98920
1629820800000|2021-08-24 16:00:00|5510|5509|5509|5508|5511|5510|5509|5508|64027
1629821100000|2021-08-24 16:05:00|5510|5509|5509|5508|5510|5509|5507|5506|202221
1629821400000|2021-08-24 16:10:00|5508|5507|5508|5507|5509|5508|5507|5506|131970
1629821700000|2021-08-24 16:15:00|5507|5506|5508|5507|5509|5508|5507|5506|73989
1629822000000|2021-08-24 16:20:00|5507|5506|5510|5509|5510|5509|5507|5506|104573
1629822300000|2021-08-24 16:25:00|5509|5508|5510|5509|5511|5510|5509|5508|74198
1629822600000|2021-08-24 16:30:00|5509|5508|5509|5508|5510|5509|5508|5507|51339
1629822900000|2021-08-24 16:35:00|5508|5507|5509|5508|5510|5509|5508|5507|63943
1629823200000|2021-08-24 16:40:00|5508|5507|5509|5508|5510|5509|5508|5507|69515
1629823500000|2021-08-24 16:45:00|5510|5509|5507|5506|5510|5509|5507|5506|164740
1629823800000|2021-08-24 16:50:00|||||||||50382
1629824100000|2021-08-24 16:55:00|5506|5505|5509|5508|5509|5508|5506|5505|131012
1629824400000|2021-08-24 17:00:00|5508|5507|5508|5507|5508|5507|5508|5507|49521
1629824700000|2021-08-24 17:05:00|5509|5508|5508|5507|5509|5508|5507|5506|106086
1629825000000|2021-08-24 17:10:00|5509|5508|5508|5507|5509|5508|5508|5507|74554
1629825300000|2021-08-24 17:15:00|5509|5508|5512|5511|5512|5511|5509|5508|95435
1629825600000|2021-08-24 17:20:00|5511|5510|5513|5512|5514|5513|5511|5510|132005
1629825900000|2021-08-24 17:25:00|5514|5513|5511|5510|5514|5513|5511|5510|121178
1629826200000|2021-08-24 17:30:00|5512|5511|5513|5512|5514|5513|5511|5510|75790
1629826500000|2021-08-24 17:35:00|5512|5511|5513|5512|5514|5513|5512|5511|105963
1629826800000|2021-08-24 17:40:00|5514|5513|5514|5513|5514|5513|5514|5513|61363
1629827100000|2021-08-24 17:45:00|5513|5512|5514|5513|5515|5514|5513|5512|120971
1629827400000|2021-08-24 17:50:00|5515|5514|5515|5514|5515|5514|5514|5513|85219
1629827700000|2021-08-24 17:55:00|5514|5513|5515|5514|5515|5514|5514|5513|40372
1629828000000|2021-08-24 18:00:00|5516|5515|5516|5515|5517|5516|5515|5514|83231
1629828300000|2021-08-24 18:05:00|||||||||31463
1629828600000|2021-08-24 18:10:00|5515|5514|5514|5513|5515|5514|5514|5513|67642
1629828900000|2021-08-24 18:15:00|5513|5512|5513|5512|5514|5513|5513|5512|71122
1629829200000|2021-08-24 18:20:00|5512|5511|5513|5512|5514|5513|5512|5511|92319
1629829500000|2021-08-24 18:25:00|5512|5511|5510|5509|5512|5511|5509|5508|104466
1629829800000|2021-08-24 18:30:00|5509|5508|5510|5509|5510|5509|5509|5508|86721
1629830100000|2021-08-24 18:35:00|5511|5510|5510|5509|5511|5510|5509|5508|115244
1629830400000|2021-08-24 18:40:00|5509|5508|5510|5509|5510|5509|5509|5508|83546
1629830700000|2021-08-24 18:45:00|5509|5508|5510|5509|5512|5511|5509|5508|121586
1629831000000|2021-08-24 18:50:00|5509|5508|5509|5508|5510|5509|5508|5507|135617
1629831300000|2021-08-24 18:55:00|5510|5509|5509|5508|5510|5509|5509|5508|82754
1629831600000|2021-08-24 19:00:00|5510|5509|5510|5509|5511|5510|5510|5509|102460
1629831900000|2021-08-24 19:05:00|5511|5510|5513|5512|5513|5512|5511|5510|107945
1629832200000|2021-08-24 19:10:00|5512|5511|5512|5511|5512|5511|5511|5510|101077
1629832500000|2021-08-24 19:15:00|5511|5510|5513|5512|5514|5513|5511|5510|108408
1629832800000|2021-08-24 19:20:00|5512|5511|5513|5512|5513|5512|5512|5511|124238
1629833100000|2021-08-24 19:25:00|5514|5513|5514|5513|5515|5514|5513|5513|129687
1629833400000|2021-08-24 19:30:00|5513|5512|5511|5510|5513|5513|5511|5510|123310
1629833700000|2021-08-24 19:35:00|5510|5509|5508|5507|5510|5509|5508|5507|195679
1629834000000|2021-08-24 19:40:00|5507|5506|5509|5508|5509|5508|5507|5506|153681
1629834300000|2021-08-24 19:45:00|5508|5507|5509|5508|5509|5508|5508|5507|171948
1629834600000|2021-08-24 19:50:00|5508|5507|5506|5505|5508|5507|5506|5505|337914
1629834900000|2021-08-24 19:55:00|5505|5504|5502|5501|5506|5505|5502|5501|762267
1629835200000|2021-08-24 20:00:00|5509|5500|5505|5503|5509|5504|5505|5500|193419
1629835500000|2021-08-24 20:05:00|5504||5504||5504||5504||89792
1629835800000|2021-08-24 20:10:00|5505|5504|5505|5504|5505|5504|5505|5504|4404
1629836100000|2021-08-24 20:15:00|5506|5503|5505|5503|5506|5504|5505|5503|927
1629836400000|2021-08-24 20:20:00|5504|5504|5506|5505|5506|5505|5504|5504|13509
1629836700000|2021-08-24 20:25:00|5505|5504|5505|5504|5506|5504|5505|5504|2584
1629837000000|2021-08-24 20:30:00|||||||||2627
1629837300000|2021-08-24 20:35:00|5506|5505|5505|5504|5506|5505|5505|5504|3741
1629837600000|2021-08-24 20:40:00|5504|5503|5505|5503|5505|5503|5504|5503|2224
1629837900000|2021-08-24 20:45:00|5506||5505||5506||5505||2298
1629838200000|2021-08-24 20:50:00|5506|5504|5505|5503|5506|5505|5505|5503|6092
1629838500000|2021-08-24 20:55:00||5504||5504||5504||5504|68
1629838800000|2021-08-24 21:00:00|5504|5503|5504|5503|5504|5503|5504|5503|1196
1629839100000|2021-08-24 21:05:00|5505|5504|5505|5504|5505|5504|5505|5504|1392
1629839400000|2021-08-24 21:10:00||5503||5503||5503||5503|172
1629839700000|2021-08-24 21:15:00|5506|5504|5506|5504|5506|5504|5506|5503|1940
1629840000000|2021-08-24 21:20:00||5505||5505||5505||5505|3065
1629840300000|2021-08-24 21:25:00|5505|5504|5506|5504|5506|5504|5505|5504|623
1629840600000|2021-08-24 21:30:00|5505||5505||5505||5505||239
1629840900000|2021-08-24 21:35:00|5506|5503|5506|5505|5506|5505|5506|5503|324
1629841200000|2021-08-24 21:40:00||5504||5504||5504||5504|359
1629841500000|2021-08-24 21:45:00|||||||||56
1629841800000|2021-08-24 21:50:00||5505||5504||5505||5504|436
1629842100000|2021-08-24 21:55:00|5505||5505||5505||5505||493
1629842400000|2021-08-24 22:00:00|5506|5505|5506|5505|5506|5505|5506|5505|797
1629842700000|2021-08-24 22:05:00|5505|5504|5505|5504|5505|5504|5505|5504|579
1629843000000|2021-08-24 22:10:00|5506|5505|5506|5505|5506|5505|5506|5505|141
1629843300000|2021-08-24 22:15:00|5505|5504|5505|5504|5505|5504|5505|5504|780
1629843600000|2021-08-24 22:20:00|||||||||200
1629843900000|2021-08-24 22:25:00|||||||||226
1629844200000|2021-08-24 22:30:00|5506||5506||5506||5506||202
1629844500000|2021-08-24 22:35:00|||||||||51
1629844800000|2021-08-24 22:40:00|5507|5505|5507|5505|5507|5506|5507|5505|2273
1629845100000|2021-08-24 22:45:00|||||||||20
1629845400000|2021-08-24 22:50:00|5506||5506||5506||5506||203
1629845700000|2021-08-24 22:55:00|5507|5504|5507|5504|5507|5504|5506|5504|177
1629846000000|2021-08-24 23:00:00|5505||5505||5505||5505||105
1629846300000|2021-08-24 23:05:00|||||||||2286
1629846600000|2021-08-24 23:10:00|||||||||312
1629846900000|2021-08-24 23:15:00|5503|5503|5505|5503|5505|5503|5503|5503|2124
1629847200000|2021-08-24 23:20:00|5504||5504||5504||5504||245
1629847800000|2021-08-24 23:30:00|5503|5502|5503|5502|5503|5502|5503|5502|329
1629848100000|2021-08-24 23:35:00|||||||||288
1629848400000|2021-08-24 23:40:00|5504|5503|5506|5504|5506|5504|5504|5503|1436
1629848700000|2021-08-24 23:45:00|5505|5503|5504|5503|5506|5503|5504|5503|302
1629849000000|2021-08-24 23:50:00|5506|5504|5507|5504|5507|5504|5506|5504|469
1629849300000|2021-08-24 23:55:00|5505|5505|5505|5503|5507|5505|5504|5503|2720
1629878400000|2021-08-25 08:00:00|5564|5460|5518|5505|5564|5505|5518|5460|13
1629878700000|2021-08-25 08:05:00||5506||5506||5506||5505|19
1629879000000|2021-08-25 08:10:00||5507||5506||5508||5505|40
1629879300000|2021-08-25 08:15:00||5505||5505||5510||5505|8
1629879600000|2021-08-25 08:20:00||5510||5505||5510||5505|27
1629879900000|2021-08-25 08:25:00||5506||5510||5510||5505|2
1629880200000|2021-08-25 08:30:00|||||||||16
1629880800000|2021-08-25 08:40:00|||||||||200
1629881100000|2021-08-25 08:45:00|||||||||3
1629881400000|2021-08-25 08:50:00|5517|5505|5518|5510|5518|5510|5517|5505|5
1629881700000|2021-08-25 08:55:00|||||||||1
1629882000000|2021-08-25 09:00:00|5526||5517||5526||5517||2
1629882300000|2021-08-25 09:05:00|5516||5517||5517||5516||15
1629882600000|2021-08-25 09:10:00|||||||||3
1629882900000|2021-08-25 09:15:00|5510|5505|5510|5510|5510|5510|5510|5505|322
1629883500000|2021-08-25 09:25:00|5515||5515||5515||5515||8
1629883800000|2021-08-25 09:30:00|||||||||50
1629884100000|2021-08-25 09:35:00|||||||||68
1629884400000|2021-08-25 09:40:00|||||||||16
1629885000000|2021-08-25 09:50:00|||||||||1
1629885300000|2021-08-25 09:55:00|5514|5505|5515|5505|5515|5505|5509|5505|160
1629885600000|2021-08-25 10:00:00|||||||||11
1629885900000|2021-08-25 10:05:00|||||||||1
1629886200000|2021-08-25 10:10:00|||||||||1
1629886500000|2021-08-25 10:15:00||5510||5505||5510||5505|101
1629886800000|2021-08-25 10:20:00||5506||5506||5506||5506|0
1629887400000|2021-08-25 10:30:00|5510||5509||5515||5509||135
1629887700000|2021-08-25 10:35:00|5515|5505|5515|5505|5515|5505|5512|5505|465
1629888000000|2021-08-25 10:40:00|5513||5515||5515||5513||39
1629888300000|2021-08-25 10:45:00|||||||||2
1629889200000|2021-08-25 11:00:00|5513|5510|5506|5505|5515|5510|5506|5505|818
1629889500000|2021-08-25 11:05:00|5509|5507|5510|5506|5511|5507|5509|5505|1400
1629889800000|2021-08-25 11:10:00|5509||5509||5509||5509||15
1629890100000|2021-08-25 11:15:00|5508|5507|5508|5506|5509|5508|5507|5506|824
1629890400000|2021-08-25 11:20:00|||||||||268
1629890700000|2021-08-25 11:25:00|5509|5507|5509|5507|5509|5507|5509|5507|0
1629891000000|2021-08-25 11:30:00|5507|5506|5507|5506|5507|5506|5507|5505|124
1629891300000|2021-08-25 11:35:00||5505||5506||5506||5505|141
1629891600000|2021-08-25 11:40:00|5506|5505|5507|5505|5507|5505|5506|5505|225
1629891900000|2021-08-25 11:45:00||5506||5506||5506||5506|19
1629892200000|2021-08-25 11:50:00|5506|5505|5507|5505|5507|5505|5506|5505|224
1629892500000|2021-08-25 11:55:00|5509|5506|5509|5506|5509|5506|5509|5506|317
1629892800000|2021-08-25 12:00:00|5507|5505|5506|5505|5509|5505|5505|5505|18630
1629893100000|2021-08-25 12:05:00|5507||5506||5507||5506||275
1629893400000|2021-08-25 12:10:00|5507|5506|5509|5506|5509|5506|5507|5506|519
1629893700000|2021-08-25 12:15:00|5508|5505|5506|5504|5509|5505|5505|5503|1707
1629894000000|2021-08-25 12:20:00|5505|5503|5505|5503|5505|5503|5504|5503|958
1629894300000|2021-08-25 12:25:00||5502||5502||5502||5502|5631
1629894600000|2021-08-25 12:30:00|5504|5501|5507|5506|5509|5506|5504|5501|1222
1629894900000|2021-08-25 12:35:00|5509|5504|5502|5501|5509|5504|5502|5501|1956
1629895200000|2021-08-25 12:40:00|5503|5502|5502|5501|5505|5503|5502|5500|9106
1629895500000|2021-08-25 12:45:00|5503|5502|5502|5500|5504|5502|5502|5500|6110
1629895800000|2021-08-25 12:50:00|5503|5501|5503|5501|5503|5502|5503|5501|1185
1629896100000|2021-08-25 12:55:00|5502||5502||5502||5502||1296
1629896400000|2021-08-25 13:00:00|5503|5502|5503|5502|5504|5503|5502|5501|5798
1629896700000|2021-08-25 13:05:00|5504|5501|5502|5501|5504|5501|5502|5500|3435
1629897000000|2021-08-25 13:10:00|5503|5502|5504|5502|5505|5503|5503|5502|507
1629897300000|2021-08-25 13:15:00|5505|5503|5503|5502|5505|5503|5503|5502|546
1629897600000|2021-08-25 13:20:00|5504|5503|5503|5502|5504|5503|5503|5502|1395
1629897900000|2021-08-25 13:25:00|5502|5501|5502|5500|5502|5501|5502|5500|1079
1629898200000|2021-08-25 13:30:00|5504|5501|5493|5492|5505|5502|5492|5491|965570
1629898500000|2021-08-25 13:35:00|5492|5491|5484|5483|5492|5491|5483|5482|454439
1629898800000|2021-08-25 13:40:00|5485|5484|5490|5489|5490|5489|5482|5481|208053
1629899100000|2021-08-25 13:45:00|5489|5488|5491|5490|5493|5492|5488|5487|142727
1629899400000|2021-08-25 13:50:00|5490|5489|5490|5489|5492|5491|5487|5486|177557
1629899700000|2021-08-25 13:55:00|5489|5488|5498|5497|5498|5497|5489|5488|169785
1629900000000|2021-08-25 14:00:00|5499|5498|5499|5498|5503|5502|5498|5497|205490
1629900300000|2021-08-25 14:05:00|5500|5499|5500|5499|5505|5504|5499|5498|170568
1629900600000|2021-08-25 14:10:00|5501|5500|5496|5495|5502|5501|5496|5495|149142
1629900900000|2021-08-25 14:15:00|5497|5496|5494|5493|5498|5497|5491|5490|166182
1629901200000|2021-08-25 14:20:00|5495|5494|5497|5496|5500|5499|5494|5493|129071
1629901500000|2021-08-25 14:25:00|5498|5497|5501|5500|5501|5500|5497|5496|76281
1629901800000|2021-08-25 14:30:00|5502|5501|5503|5502|5505|5504|5500|5499|128263
1629902100000|2021-08-25 14:35:00|5502|5501|5500|5499|5503|5502|5500|5499|120720
1629902400000|2021-08-25 14:40:00|5501|5500|5498|5497|5502|5501|5498|5497|94641
1629902700000|2021-08-25 14:45:00|5497|5496|5499|5498|5501|5500|5497|5496|116898
1629903000000|2021-08-25 14:50:00|5500|5499|5497|5496|5502|5501|5497|5496|162033
1629903300000|2021-08-25 14:55:00|5496|5495|5493|5492|5497|5496|5493|5492|116582
1629903600000|2021-08-25 15:00:00|5494|5493|5492|5491|5495|5494|5492|5491|109503
1629903900000|2021-08-25 15:05:00|5491|5490|5493|5492|5494|5493|5491|5490|115230
1629904200000|2021-08-25 15:10:00|5494|5493|5494|5493|5495|5494|5492|5491|133915
1629904500000|2021-08-25 15:15:00|5493|5492|5497|5496|5497|5496|5493|5492|115909
1629904800000|2021-08-25 15:20:00|5498|5497|5497|5496|5498|5497|5497|5496|77863
1629905100000|2021-08-25 15:25:00|5498|5497|5499|5498|5499|5498|5498|5497|76034
1629905400000|2021-08-25 15:30:00|5498|5497|5497|5496|5499|5498|5497|5496|109773
1629905700000|2021-08-25 15:35:00|5498|5497|5497|5496|5499|5498|5497|5496|115375
1629906000000|2021-08-25 15:40:00|5498|5497|5500|5499|5500|5499|5498|5497|121869
1629906300000|2021-08-25 15:45:00|5499|5498|5500|5499|5500|5499|5498|5497|92372
1629906600000|2021-08-25 15:50:00|5501|5500|5503|5502|5503|5502|5500|5499|73534
1629906900000|2021-08-25 15:55:00|5502|5501|5500|5499|5503|5502|5499|5498|126935
1629907200000|2021-08-25 16:00:00|5501|5500|5501|5500|5502|5501|5500|5499|58219
1629907500000|2021-08-25 16:05:00|5502|5501|5502|5501|5503|5502|5501|5500|92173
1629907800000|2021-08-25 16:10:00|5503|5502|5501|5500|5503|5502|5501|5500|75017
1629908100000|2021-08-25 16:15:00|5502|5501|5503|5502|5505|5504|5502|5501|211248
1629908400000|2021-08-25 16:20:00|5502|5501|5502|5501|5502|5501|5501|5500|162431
1629908700000|2021-08-25 16:25:00|5503|5502|5507|5506|5508|5507|5503|5502|135752
1629909000000|2021-08-25 16:30:00|5506|5505|5504|5503|5506|5505|5504|5503|51478
1629909300000|2021-08-25 16:35:00|5503|5502|5501|5500|5503|5502|5501|5500|43825
1629909600000|2021-08-25 16:40:00|5500|5499|5499|5498|5500|5499|5499|5498|76652
1629909900000|2021-08-25 16:45:00|5498|5497|5496|5495|5499|5498|5496|5495|111802
1629910200000|2021-08-25 16:50:00|5495|5494|5494|5493|5496|5495|5493|5492|96629
1629910500000|2021-08-25 16:55:00|5493|5492|5491|5490|5494|5493|5491|5490|111247
1629910800000|2021-08-25 17:00:00|5492|5491|5492|5491|5494|5493|5491|5490|176371
1629911100000|2021-08-25 17:05:00|5493|5492|5493|5492|5495|5494|5493|5492|116749
1629911400000|2021-08-25 17:10:00|5492|5491|5492|5491|5493|5492|5492|5491|33204
1629911700000|2021-08-25 17:15:00|5493|5492|5490|5489|5493|5492|5489|5488|174594
1629912000000|2021-08-25 17:20:00|5491|5490|5490|5489|5491|5490|5490|5489|96594
1629912300000|2021-08-25 17:25:00|5491|5490|5490|5489|5491|5490|5490|5489|96151
1629912600000|2021-08-25 17:30:00|5491|5490|5490|5489|5491|5490|5490|5489|66880
1629912900000|2021-08-25 17:35:00|5491|5490|5490|5489|5491|5490|5490|5489|97586
1629913200000|2021-08-25 17:40:00|||||||||39444
1629913500000|2021-08-25 17:45:00|5491|5490|5492|5491|5492|5491|5491|5490|86808
1629913800000|2021-08-25 17:50:00|5493|5492|5491|5490|5493|5492|5491|5490|55647
1629914100000|2021-08-25 17:55:00|5490|5489|5490|5489|5491|5490|5490|5489|77786
1629914400000|2021-08-25 18:00:00|5491|5490|5491|5490|5492|5491|5491|5490|71616
1629914700000|2021-08-25 18:05:00|5492|5491|5493|5492|5494|5493|5492|5491|113988
1629915000000|2021-08-25 18:10:00|5494|5493|5496|5495|5496|5495|5493|5492|80454
1629915300000|2021-08-25 18:15:00|5497|5496|5496|5495|5498|5497|5496|5495|83169
1629915600000|2021-08-25 18:20:00|5497|5496|5500|5499|5502|5501|5497|5496|135503
1629915900000|2021-08-25 18:25:00|5501|5500|5497|5496|5501|5500|5497|5496|56689
1629916200000|2021-08-25 18:30:00|5498|5497|5496|5495|5499|5498|5495|5494|87236
1629916500000|2021-08-25 18:35:00|5495|5494|5495|5494|5495|5494|5494|5493|51536
1629916800000|2021-08-25 18:40:00|5494|5493|5495|5494|5496|5495|5494|5493|29590
1629917100000|2021-08-25 18:45:00|5496|5495|5493|5492|5496|5495|5493|5492|74305
1629917400000|2021-08-25 18:50:00|5492|5491|5492|5491|5492|5491|5491|5490|70953
1629917700000|2021-08-25 18:55:00|5493|5492|5493|5492|5494|5493|5493|5492|71372
1629918000000|2021-08-25 19:00:00|5492|5491|5493|5492|5494|5493|5492|5491|75098
1629918300000|2021-08-25 19:05:00|5494|5493|5494|5493|5495|5494|5493|5492|102831
1629918600000|2021-08-25 19:10:00|5493|5492|5494|5493|5494|5493|5492|5491|55574
1629918900000|2021-08-25 19:15:00|5493|5492|5497|5496|5497|5496|5493|5492|99027
1629919200000|2021-08-25 19:20:00|5496|5495|5495|5494|5496|5496|5495|5494|68947
1629919500000|2021-08-25 19:25:00|5496|5495|5495|5494|5496|5495|5495|5494|63489
1629919800000|2021-08-25 19:30:00|5496|5495|5500|5499|5500|5499|5496|5495|70625
1629920100000|2021-08-25 19:35:00|5501|5500|5501|5500|5502|5501|5500|5499|144893
1629920400000|2021-08-25 19:40:00|5500|5499|5500|5499|5501|5500|5499|5498|122031
1629920700000|2021-08-25 19:45:00|5501|5500|5500|5499|5502|5501|5500|5499|161156
1629921000000|2021-08-25 19:50:00|5501|5500|5502|5501|5504|5503|5500|5499|246683
1629921300000|2021-08-25 19:55:00|5503|5502|5493|5492|5503|5502|5492|5491|755289
1629921600000|2021-08-25 20:00:00|5494|5493|5498|5493|5499|5495|5494|5493|173347
1629921900000|2021-08-25 20:05:00|5499|5495|5498|5493|5499|5495|5498|5493|14009
1629922200000|2021-08-25 20:10:00||5494||5495||5495||5493|23592
1629922500000|2021-08-25 20:15:00|5497||5497||5498||5497||87
1629922800000|2021-08-25 20:20:00|||||||||217
1629923100000|2021-08-25 20:25:00|||||||||58
1629923400000|2021-08-25 20:30:00|||||||||52
1629923700000|2021-08-25 20:35:00|||||||||69
1629924000000|2021-08-25 20:40:00|||||||||352
1629924300000|2021-08-25 20:45:00|5496||5496||5496||5496||7
1629924600000|2021-08-25 20:50:00|5497||5497||5497||5497||1088
1629924900000|2021-08-25 20:55:00|5498|5496|5498|5495|5498|5497|5498|5495|1192
1629925200000|2021-08-25 21:00:00|5497||5497||5497||5497||207
1629925500000|2021-08-25 21:05:00|||||||||590
1629925800000|2021-08-25 21:10:00||5496||5495||5496||5495|158
1629926100000|2021-08-25 21:15:00|5496||5497||5497||5496||109
1629926400000|2021-08-25 21:20:00|||||||||166
1629926700000|2021-08-25 21:25:00|||||||||229
1629927000000|2021-08-25 21:30:00|||||||||38
1629927300000|2021-08-25 21:35:00|5496|5496|5497|5495|5497|5496|5496|5495|174
1629927600000|2021-08-25 21:40:00|5496||5497||5497||5496||45
1629927900000|2021-08-25 21:45:00|5496|5496|5496|5495|5496|5496|5496|5495|410
1629928200000|2021-08-25 21:50:00|||||||||11
1629928500000|2021-08-25 21:55:00||5494||5494||5494||5494|708
1629928800000|2021-08-25 22:00:00|5497|5495|5497|5494|5497|5495|5496|5494|161
1629929100000|2021-08-25 22:05:00|5496||5496||5496||5496||0
1629929400000|2021-08-25 22:10:00|5497|5497|5499|5497|5499|5497|5497|5497|2148
1629929700000|2021-08-25 22:15:00|5498|5494|5498|5494|5498|5494|5498|5494|4
1629930000000|2021-08-25 22:20:00|5499||5497||5499||5497||6
1629930300000|2021-08-25 22:25:00|||||||||2
1629930600000|2021-08-25 22:30:00||5495||5494||5495||5494|0
1629931200000|2021-08-25 22:40:00|||||||||2513
1629931500000|2021-08-25 22:45:00||5495||5495||5495||5495|2
1629931800000|2021-08-25 22:50:00|5499|5496|5499|5496|5499|5496|5499|5496|995
1629932100000|2021-08-25 22:55:00||5495||5495||5497||5495|29
1629932400000|2021-08-25 23:00:00|||||||||100
1629933000000|2021-08-25 23:10:00|5498|5498|5498|5495|5498|5498|5498|5495|405
1629933600000|2021-08-25 23:20:00|||||||||5
1629933900000|2021-08-25 23:25:00|||||||||3
1629934200000|2021-08-25 23:30:00|5499|5494|5495|5494|5499|5494|5495|5494|1317
1629934500000|2021-08-25 23:35:00|||||||||71
1629935100000|2021-08-25 23:45:00|||||||||100
1629935400000|2021-08-25 23:50:00|||||||||293
1629935700000|2021-08-25 23:55:00|||||||||257
1629964800000|2021-08-26 08:00:00|5619|5350|5507|5489|5619|5489|5504|5350|12
1629965400000|2021-08-26 08:10:00||5500||5500||5500||5500|1
1629965700000|2021-08-26 08:15:00|||||||||14
1629966300000|2021-08-26 08:25:00|||||||||22
1629966600000|2021-08-26 08:30:00|5504|5489|5507|5489|5507|5489|5504|5489|181
1629967200000|2021-08-26 08:40:00||5490||5490||5490||5490|1
1629967500000|2021-08-26 08:45:00|||||||||1
1629967800000|2021-08-26 08:50:00|5505|5500|5507|5490|5507|5500|5505|5490|22
1629968100000|2021-08-26 08:55:00|5505||5507||5507||5505||13
1629968700000|2021-08-26 09:05:00|||||||||7
1629969000000|2021-08-26 09:10:00|5506||5506||5506||5505||12
1629969300000|2021-08-26 09:15:00|||||||||1
1629969600000|2021-08-26 09:20:00|5505||5506||5506||5505||24
1629969900000|2021-08-26 09:25:00|5503||5505||5505||5503||0
1629971700000|2021-08-26 09:55:00||5489||5489||5489||5489|0
1629972000000|2021-08-26 10:00:00||5501||5489||5501||5489|21
1629972300000|2021-08-26 10:05:00|||||||||59
1629972900000|2021-08-26 10:15:00|||||||||7
1629973200000|2021-08-26 10:20:00|||||||||2
1629974100000|2021-08-26 10:35:00|||||||||10
1629974400000|2021-08-26 10:40:00|||||||||2
1629974700000|2021-08-26 10:45:00|||||||||1
1629975300000|2021-08-26 10:55:00|||||||||2
1629975600000|2021-08-26 11:00:00|5495|5493|5499|5498|5501|5498|5495|5493|3347
1629975900000|2021-08-26 11:05:00|5501|5494|5500|5496|5501|5496|5500|5494|120
1629976200000|2021-08-26 11:10:00|5501|5498|5498|5493|5501|5498|5498|5493|51
1629976500000|2021-08-26 11:15:00|5497|5496|5496|5494|5497|5496|5496|5493|47
1629976800000|2021-08-26 11:20:00|5498|5495|5498|5495|5498|5495|5498|5495|21
1629977100000|2021-08-26 11:25:00|5497|5496|5497|5496|5497|5496|5497|5495|287
1629977400000|2021-08-26 11:30:00|5496|5495|5497|5495|5500|5495|5496|5495|249
1629977700000|2021-08-26 11:35:00||5496||5496||5496||5496|0
1629978000000|2021-08-26 11:40:00|5500|5495|5498|5497|5500|5497|5498|5495|228
1629978300000|2021-08-26 11:45:00|5500|5498|5500|5498|5500|5498|5499|5498|186
1629978600000|2021-08-26 11:50:00||5497||5498||5498||5497|10
1629978900000|2021-08-26 11:55:00|||||||||11
1629979200000|2021-08-26 12:00:00|||||||||6478
1629979500000|2021-08-26 12:05:00||5499||5499||5499||5499|321
1629979800000|2021-08-26 12:10:00|||||||||104
1629980100000|2021-08-26 12:15:00|5501||5501||5501||5500||193
1629980400000|2021-08-26 12:20:00|5500||5500||5501||5500||76
1629980700000|2021-08-26 12:25:00|5501|5500|5501|5499|5501|5500|5501|5499|405
1629981000000|2021-08-26 12:30:00|5499|5496|5498|5496|5499|5498|5498|5496|787
1629981300000|2021-08-26 12:35:00|5497|5497|5497|5495|5497|5497|5496|5494|2059
1629981600000|2021-08-26 12:40:00|5498|5494|5498|5494|5498|5494|5498|5494|16
1629981900000|2021-08-26 12:45:00|5497|5495|5498|5495|5498|5495|5497|5494|363
1629982200000|2021-08-26 12:50:00|5496|5494|5498|5495|5498|5495|5496|5494|12007
1629982500000|2021-08-26 12:55:00|5497|5494|5498|5495|5498|5495|5496|5494|40
1629982800000|2021-08-26 13:00:00|5499|5496|5500|5497|5500|5497|5498|5496|1811
1629983100000|2021-08-26 13:05:00|5499|5495|5499|5495|5499|5495|5497|5495|130
1629983400000|2021-08-26 13:10:00|5497||5499||5499||5496||2363
1629983700000|2021-08-26 13:15:00|5497|5496|5499|5496|5499|5497|5497|5496|211
1629984000000|2021-08-26 13:20:00|5498|5495|5500|5494|5500|5496|5496|5493|15466
1629984300000|2021-08-26 13:25:00|5499|5496|5493|5491|5500|5496|5493|5491|2506
1629984600000|2021-08-26 13:30:00|5500|5490|5502|5501|5506|5505|5489|5488|485662
1629984900000|2021-08-26 13:35:00|5503|5502|5491|5490|5504|5503|5491|5490|172859
1629985200000|2021-08-26 13:40:00|5490|5489|5489|5488|5494|5493|5488|5487|218440
1629985500000|2021-08-26 13:45:00|5488|5487|5486|5485|5488|5487|5484|5483|176200
1629985800000|2021-08-26 13:50:00|5487|5486|5488|5487|5490|5489|5485|5484|208188
1629986100000|2021-08-26 13:55:00|5487|5486|5486|5485|5488|5487|5484|5483|149728
1629986400000|2021-08-26 14:00:00|5485|5484|5482|5481|5486|5485|5481|5480|272230
1629986700000|2021-08-26 14:05:00|5483|5482|5481|5480|5484|5483|5478|5477|268226
1629987000000|2021-08-26 14:10:00|5482|5481|5486|5485|5488|5487|5482|5481|149799
1629987300000|2021-08-26 14:15:00|5485|5484|5482|5481|5487|5486|5482|5481|76053
1629987600000|2021-08-26 14:20:00|5483|5482|5484|5483|5484|5483|5482|5481|76440
1629987900000|2021-08-26 14:25:00|5485|5484|5483|5482|5487|5486|5478|5477|193326
1629988200000|2021-08-26 14:30:00|5482|5481|5478|5477|5482|5481|5477|5476|208155
1629988500000|2021-08-26 14:35:00|5479|5478|5484|5483|5486|5485|5479|5478|136247
1629988800000|2021-08-26 14:40:00|5483|5482|5484|5483|5485|5484|5481|5480|145343
1629989100000|2021-08-26 14:45:00|5485|5484|5483|5482|5485|5484|5482|5481|101889
1629989400000|2021-08-26 14:50:00|5482|5481|5479|5478|5483|5482|5479|5478|77442
1629989700000|2021-08-26 14:55:00|5480|5479|5479|5478|5481|5480|5478|5477|159703
1629990000000|2021-08-26 15:00:00|5478|5477|5480|5479|5481|5480|5477|5476|181676
1629990300000|2021-08-26 15:05:00|5479|5478|5483|5482|5484|5483|5479|5478|121857
1629990600000|2021-08-26 15:10:00|5484|5483|5483|5482|5485|5484|5483|5482|88951
1629990900000|2021-08-26 15:15:00|5482|5481|5480|5479|5482|5482|5480|5479|92331
1629991200000|2021-08-26 15:20:00|5481|5480|5479|5478|5482|5481|5479|5478|87695
1629991500000|2021-08-26 15:25:00|5478|5477|5479|5478|5480|5479|5478|5477|65743
1629991800000|2021-08-26 15:30:00|5478|5477|5478|5477|5479|5478|5477|5476|110479
1629992100000|2021-08-26 15:35:00|5477|5476|5479|5478|5480|5479|5477|5476|125698
1629992400000|2021-08-26 15:40:00|5480|5479|5479|5478|5480|5479|5478|5477|89689
1629992700000|2021-08-26 15:45:00|5478|5477|5478|5477|5480|5479|5477|5476|144380
1629993000000|2021-08-26 15:50:00|5479|5478|5476|5475|5479|5478|5476|5475|69045
1629993300000|2021-08-26 15:55:00|5477|5476|5474|5473|5477|5476|5474|5473|230546
1629993600000|2021-08-26 16:00:00|5475|5474|5476|5475|5477|5476|5475|5474|112337
1629993900000|2021-08-26 16:05:00|5475|5474|5475|5474|5477|5476|5475|5474|87267
1629994200000|2021-08-26 16:10:00|5476|5475|5475|5474|5476|5475|5475|5474|42850
1629994500000|2021-08-26 16:15:00|5476|5475|5475|5474|5476|5475|5474|5473|130088
1629994800000|2021-08-26 16:20:00|5474|5473|5472|5471|5474|5473|5470|5469|233140
1629995100000|2021-08-26 16:25:00|5473|5472|5471|5470|5474|5473|5471|5470|103471
1629995400000|2021-08-26 16:30:00|5472|5471|5472|5471|5473|5472|5471|5470|176557
1629995700000|2021-08-26 16:35:00|5471|5470|5471|5470|5472|5471|5471|5470|67042
1629996000000|2021-08-26 16:40:00|5470|5469|5470|5469|5472|5471|5470|5469|121016
1629996300000|2021-08-26 16:45:00|5471|5470|5471|5470|5471|5470|5470|5469|81265
1629996600000|2021-08-26 16:50:00|5472|5471|5471|5470|5472|5471|5470|5469|100692
1629996900000|2021-08-26 16:55:00|5470|5469|5469|5468|5470|5470|5468|5467|121370
1629997200000|2021-08-26 17:00:00|5468|5467|5467|5466|5469|5468|5467|5466|101167
1629997500000|2021-08-26 17:05:00|5468|5467|5468|5467|5468|5467|5466|5465|151490
1629997800000|2021-08-26 17:10:00|5469|5468|5469|5468|5469|5468|5468|5467|62504
1629998100000|2021-08-26 17:15:00|5470|5469|5465|5464|5470|5469|5465|5464|291815
1629998400000|2021-08-26 17:20:00|5466|5465|5464|5463|5466|5465|5464|5463|193843
1629998700000|2021-08-26 17:25:00|5463|5462|5464|5463|5464|5463|5463|5462|96614
1629999000000|2021-08-26 17:30:00|5465|5464|5466|5465|5467|5466|5464|5463|111904
1629999300000|2021-08-26 17:35:00|5467|5466|5465|5464|5467|5466|5465|5464|113043
1629999600000|2021-08-26 17:40:00|5466|5465|5466|5465|5467|5466|5466|5465|63980
1629999900000|2021-08-26 17:45:00|5465|5464|5466|5465|5466|5465|5465|5464|66654
1630000200000|2021-08-26 17:50:00|5465|5464|5465|5464|5465|5464|5465|5464|54870
1630000500000|2021-08-26 17:55:00|5466|5465|5466|5465|5466|5465|5466|5465|57775
1630000800000|2021-08-26 18:00:00|5465|5464|5462|5461|5465|5464|5460|5459|248737
1630001100000|2021-08-26 18:05:00|5461|5460|5459|5458|5461|5460|5458|5457|82929
1630001400000|2021-08-26 18:10:00|5460|5459|5459|5458|5461|5460|5459|5458|91702
1630001700000|2021-08-26 18:15:00|5460|5459|5460|5459|5461|5460|5460|5459|81188
1630002000000|2021-08-26 18:20:00|5461|5460|5464|5463|5464|5463|5461|5460|84033
1630002300000|2021-08-26 18:25:00|5465|5464|5467|5466|5467|5466|5465|5464|129430
1630002600000|2021-08-26 18:30:00|5468|5467|5468|5467|5468|5467|5467|5467|176922
1630002900000|2021-08-26 18:35:00|5467|5466|5469|5468|5469|5468|5467|5466|293098
1630003200000|2021-08-26 18:40:00|5470|5469|5465|5464|5470|5469|5465|5464|188790
1630003500000|2021-08-26 18:45:00|5466|5465|5464|5463|5466|5465|5464|5463|137774
1630003800000|2021-08-26 18:50:00|5463|5462|5462|5461|5463|5463|5462|5461|89315
1630004100000|2021-08-26 18:55:00|5461|5460|5459|5458|5461|5460|5459|5458|127030
1630004400000|2021-08-26 19:00:00|5460|5459|5464|5463|5464|5463|5459|5458|132618
1630004700000|2021-08-26 19:05:00|5465|5464|5465|5464|5467|5466|5464|5463|161072
1630005000000|2021-08-26 19:10:00|5466|5465|5465|5464|5466|5465|5464|5463|76303
1630005300000|2021-08-26 19:15:00|5466|5465|5465|5464|5467|5466|5465|5464|106326
1630005600000|2021-08-26 19:20:00|5464|5463|5463|5462|5464|5463|5462|5461|82241
1630005900000|2021-08-26 19:25:00|5464|5463|5465|5464|5465|5464|5464|5463|101306
1630006200000|2021-08-26 19:30:00|5466|5465|5471|5470|5471|5470|5466|5465|267741
1630006500000|2021-08-26 19:35:00|5470|5469|5469|5468|5471|5470|5469|5468|200696
1630006800000|2021-08-26 19:40:00|5468|5467|5466|5465|5469|5468|5466|5465|143609
1630007100000|2021-08-26 19:45:00|5465|5464|5465|5464|5465|5464|5463|5462|167335
1630007400000|2021-08-26 19:50:00|5466|5465|5466|5465|5467|5466|5464|5463|319784
1630007700000|2021-08-26 19:55:00|5465|5464|5460|5459|5465|5464|5460|5459|636084
1630008000000|2021-08-26 20:00:00|5461|5460|5461|5459|5469|5464|5461|5458|157626
1630008300000|2021-08-26 20:05:00|5464|5458|5464|5459|5464|5460|5464|5458|8010
1630008600000|2021-08-26 20:10:00|5468|5460|5468|5461|5468|5462|5468|5460|699
1630008900000|2021-08-26 20:15:00|5465|5460|5468|5462|5468|5465|5465|5460|14314
1630009200000|2021-08-26 20:20:00|5467|5465|5468|5462|5468|5465|5467|5460|3047
1630009500000|2021-08-26 20:25:00|5467|5460|5467|5461|5467|5462|5467|5460|6006
1630009800000|2021-08-26 20:30:00|5466|5460|5466|5458|5467|5460|5458|5457|6156
1630010100000|2021-08-26 20:35:00|5459||5460||5466||5459||228
1630010400000|2021-08-26 20:40:00||5459||5458||5459||5458|276
1630010700000|2021-08-26 20:45:00||5459||5459||5459||5459|504
1630011000000|2021-08-26 20:50:00|5462|5458|5460|5458|5466|5458|5460|5458|1907
1630011300000|2021-08-26 20:55:00|5462|5459|5460|5458|5466|5459|5460|5458|438
1630011600000|2021-08-26 21:00:00|5466|5459|5460|5459|5466|5459|5460|5459|332
1630011900000|2021-08-26 21:05:00|||||||||328
1630012200000|2021-08-26 21:10:00|5465|5461|5465|5461|5465|5461|5465|5461|114
1630012500000|2021-08-26 21:15:00|||||||||8
1630012800000|2021-08-26 21:20:00|||||||||7
1630013100000|2021-08-26 21:25:00||5459||5460||5460||5459|944
1630013400000|2021-08-26 21:30:00|||||||||12
1630013700000|2021-08-26 21:35:00||5463||5460||5463||5460|277
1630014000000|2021-08-26 21:40:00|5464|5459|5460|5459|5465|5459|5460|5459|463
1630014300000|2021-08-26 21:45:00|5459|5458|5458|5457|5460|5458|5458|5457|940
1630014600000|2021-08-26 21:50:00|5460||5460||5460||5460||135
1630014900000|2021-08-26 21:55:00|5465|5458|5465|5464|5465|5464|5464|5458|909
1630015200000|2021-08-26 22:00:00|5466|5458|5465|5460|5466|5465|5465|5458|2953
1630015500000|2021-08-26 22:05:00|5466|5465|5466|5460|5466|5465|5466|5460|4524
1630015800000|2021-08-26 22:10:00|5467|5466|5467|5460|5467|5466|5467|5460|3302
1630016100000|2021-08-26 22:15:00|5466|5458|5466|5458|5466|5458|5466|5458|216
1630016400000|2021-08-26 22:20:00|5465|5459|5463|5460|5466|5460|5463|5459|0
1630016700000|2021-08-26 22:25:00|5466|5463|5466|5460|5466|5463|5466|5460|160
1630017000000|2021-08-26 22:30:00|||||||||5
1630017300000|2021-08-26 22:35:00|5467||5466||5467||5466||0
1630017900000|2021-08-26 22:45:00|||||||||5
1630018200000|2021-08-26 22:50:00|5465|5461|5465|5461|5465|5461|5465|5461|905
1630018500000|2021-08-26 22:55:00|5466||5466||5466||5466||11
1630018800000|2021-08-26 23:00:00|5465||5465||5465||5465||54
1630019100000|2021-08-26 23:05:00|||||||||76
1630019400000|2021-08-26 23:10:00|||||||||410
1630019700000|2021-08-26 23:15:00|||||||||5
1630020000000|2021-08-26 23:20:00||5463||5461||5463||5461|90
1630020300000|2021-08-26 23:25:00|||||||||501
1630020600000|2021-08-26 23:30:00|||||||||4
1630020900000|2021-08-26 23:35:00||5462||5462||5462||5462|0
1630021500000|2021-08-26 23:45:00|||||||||2
1630021800000|2021-08-26 23:50:00||5461||5461||5461||5461|106
1630022100000|2021-08-26 23:55:00|5463||5465||5465||5463||316
1630051200000|2021-08-27 08:00:00|5526|5380|5478|5457|5526|5462|5475|5380|26
1630052400000|2021-08-27 08:20:00|||||||||24
1630052700000|2021-08-27 08:25:00|||||||||10
1630053000000|2021-08-27 08:30:00|||||||||1
1630053900000|2021-08-27 08:45:00||5460||5460||5460||5460|1
1630054200000|2021-08-27 08:50:00|5474||5474||5474||5474||32
1630054500000|2021-08-27 08:55:00|||||||||20
1630054800000|2021-08-27 09:00:00|5475|5457|5475|5457|5475|5457|5475|5457|5
1630055100000|2021-08-27 09:05:00||5466||5457||5466||5457|116
1630055400000|2021-08-27 09:10:00|5474||5474||5475||5474||0
1630056000000|2021-08-27 09:20:00|||||||||8
1630056300000|2021-08-27 09:25:00||5465||5465||5465||5465|9
1630056600000|2021-08-27 09:30:00|5478||5474||5478||5473||0
1630056900000|2021-08-27 09:35:00|5475||5475||5475||5475||0
1630057200000|2021-08-27 09:40:00|||||||||1
1630057800000|2021-08-27 09:50:00|||||||||5
1630058100000|2021-08-27 09:55:00|5478|5467|5478|5465|5478|5467|5478|5465|122
1630058400000|2021-08-27 10:00:00||5466||5465||5466||5465|1
1630058700000|2021-08-27 10:05:00|||||||||24
1630059300000|2021-08-27 10:15:00|||||||||2
1630059600000|2021-08-27 10:20:00|||||||||4
1630059900000|2021-08-27 10:25:00||5469||5465||5469||5465|32
1630060800000|2021-08-27 10:40:00|5475|5457|5478|5457|5478|5459|5472|5457|252
1630061100000|2021-08-27 10:45:00|||||||||10
1630061700000|2021-08-27 10:55:00|5476||5478||5478||5476||3
1630062000000|2021-08-27 11:00:00|5470|5460|5468|5462|5470|5462|5468|5460|62
1630062300000|2021-08-27 11:05:00|5467|5463|5467|5463|5467|5463|5467|5463|14
1630062600000|2021-08-27 11:10:00|5468|5465|5467|5463|5470|5465|5466|5463|123
1630062900000|2021-08-27 11:15:00|5464|5464|5467|5464|5470|5464|5464|5463|271
1630063200000|2021-08-27 11:20:00||5465||5465||5465||5465|345
1630063500000|2021-08-27 11:25:00|||||||||21
1630063800000|2021-08-27 11:30:00|||||||||54
1630064100000|2021-08-27 11:35:00|5466||5466||5466||5466||71
1630064400000|2021-08-27 11:40:00|5467|5466|5467|5465|5467|5466|5467|5465|332
1630064700000|2021-08-27 11:45:00|5466||5466||5466||5466||29
1630065000000|2021-08-27 11:50:00|||||||||105
1630065300000|2021-08-27 11:55:00||5460||5464||5464||5460|533
1630065600000|2021-08-27 12:00:00|||||||||17821
1630065900000|2021-08-27 12:05:00||5465||5465||5465||5465|47
1630066200000|2021-08-27 12:10:00||5464||5464||5464||5464|242
1630066500000|2021-08-27 12:15:00||5465||5464||5465||5464|228
1630066800000|2021-08-27 12:20:00|5465|5465|5466|5464|5466|5465|5465|5464|676
1630067100000|2021-08-27 12:25:00||5460||5460||5460||5460|19
1630067400000|2021-08-27 12:30:00||5463||5465||5465||5463|1645
1630067700000|2021-08-27 12:35:00|||||||||158
1630068000000|2021-08-27 12:40:00|||||||||1025
1630068300000|2021-08-27 12:45:00|5469|5466|5466|5465|5480|5479|5466|5465|15916
1630068600000|2021-08-27 12:50:00|5465|5460|5470|5465|5470|5466|5464|5460|2750
1630068900000|2021-08-27 12:55:00|5469|5466|5469|5466|5469|5466|5468|5466|17
1630069200000|2021-08-27 13:00:00|5468|5465|5468|5466|5468|5466|5467|5465|1004
1630069500000|2021-08-27 13:05:00|5467|5467|5468|5466|5468|5467|5467|5466|659
1630069800000|2021-08-27 13:10:00|5467|5467|5467|5465|5467|5467|5466|5465|2282
1630070100000|2021-08-27 13:15:00|5466|5461|5465|5463|5466|5465|5464|5461|943
1630070400000|2021-08-27 13:20:00|5466|5461|5468|5463|5470|5468|5466|5461|3688
1630070700000|2021-08-27 13:25:00|5467|5464|5470|5461|5470|5466|5467|5461|616
1630071000000|2021-08-27 13:30:00|5471|5462|5470|5469|5472|5469|5458|5457|509867
1630071300000|2021-08-27 13:35:00|5471|5470|5456|5455|5473|5472|5456|5455|299048
1630071600000|2021-08-27 13:40:00|5455|5454|5459|5458|5460|5459|5455|5454|181400
1630071900000|2021-08-27 13:45:00|5460|5459|5462|5461|5464|5464|5459|5458|144618
1630072200000|2021-08-27 13:50:00|5463|5462|5466|5465|5468|5467|5461|5460|162696
1630072500000|2021-08-27 13:55:00|5465|5463|5458|5457|5467|5466|5457|5456|120385
1630072800000|2021-08-27 14:00:00|5457|5456|5456|5455|5461|5460|5453|5452|142232
1630073100000|2021-08-27 14:05:00|5461|5460|5461|5460|5465|5464|5460|5459|88686
1630073400000|2021-08-27 14:10:00|5460|5459|5461|5460|5465|5464|5459|5458|115688
1630073700000|2021-08-27 14:15:00|5462|5461|5466|5465|5468|5467|5462|5461|107426
1630074000000|2021-08-27 14:20:00|5467|5466|5466|5465|5469|5468|5466|5465|99571
1630074300000|2021-08-27 14:25:00|5465|5464|5467|5466|5467|5466|5464|5463|84688
1630074600000|2021-08-27 14:30:00|5466|5465|5472|5471|5475|5474|5465|5464|203681
1630074900000|2021-08-27 14:35:00|5471|5470|5478|5477|5478|5477|5471|5470|158054
1630075200000|2021-08-27 14:40:00|5477|5476|5474|5473|5477|5476|5473|5472|158887
1630075500000|2021-08-27 14:45:00|5475|5474|5477|5476|5479|5478|5475|5474|159059
1630075800000|2021-08-27 14:50:00|5478|5477|5480|5479|5481|5480|5477|5476|117913
1630076100000|2021-08-27 14:55:00|5479|5478|5476|5475|5479|5478|5476|5475|133975
1630076400000|2021-08-27 15:00:00|5475|5474|5476|5475|5477|5476|5474|5473|112864
1630076700000|2021-08-27 15:05:00|5475|5474|5476|5475|5478|5477|5475|5474|103337
1630077000000|2021-08-27 15:10:00|5475|5474|5472|5471|5475|5474|5472|5471|90233
1630077300000|2021-08-27 15:15:00|5473|5472|5472|5471|5474|5473|5471|5470|61394
1630077600000|2021-08-27 15:20:00|5473|5472|5474|5473|5475|5474|5472|5471|102175
1630077900000|2021-08-27 15:25:00|5475|5474|5472|5471|5475|5474|5471|5470|84020
1630078200000|2021-08-27 15:30:00|5473|5472|5476|5475|5476|5475|5472|5471|91546
1630078500000|2021-08-27 15:35:00|5475|5474|5474|5473|5475|5474|5473|5472|76779
1630078800000|2021-08-27 15:40:00|5475|5474|5475|5474|5476|5475|5474|5473|70199
1630079100000|2021-08-27 15:45:00|5474|5473|5473|5472|5475|5474|5473|5472|64229
1630079400000|2021-08-27 15:50:00|5472|5471|5473|5472|5473|5472|5472|5471|61712
1630079700000|2021-08-27 15:55:00|5472|5471|5472|5471|5473|5472|5472|5471|116299
1630080000000|2021-08-27 16:00:00|5473|5472|5473|5472|5473|5472|5472|5471|87160
1630080300000|2021-08-27 16:05:00|5474|5473|5475|5474|5475|5474|5471|5470|136270
1630080600000|2021-08-27 16:10:00|5476|5475|5477|5476|5478|5477|5475|5474|135124
1630080900000|2021-08-27 16:15:00|5478|5477|5475|5474|5479|5478|5475|5474|118767
1630081200000|2021-08-27 16:20:00|5474|5473|5478|5477|5479|5478|5474|5473|123353
1630081500000|2021-08-27 16:25:00|5477|5476|5479|5478|5479|5478|5477|5476|113941
1630081800000|2021-08-27 16:30:00|5478|5477|5482|5481|5482|5481|5478|5477|94092
1630082100000|2021-08-27 16:35:00|5483|5482|5479|5478|5484|5483|5479|5478|74255
1630082400000|2021-08-27 16:40:00|5478|5477|5476|5475|5480|5479|5476|5475|91197
1630082700000|2021-08-27 16:45:00|5477|5476|5478|5477|5478|5477|5477|5476|69038
1630083000000|2021-08-27 16:50:00|5479|5478|5480|5479|5480|5479|5478|5477|84238
1630083300000|2021-08-27 16:55:00|5479|5478|5480|5479|5481|5480|5479|5478|100823
1630083600000|2021-08-27 17:00:00|5481|5480|5480|5479|5481|5480|5479|5478|68931
1630083900000|2021-08-27 17:05:00|5481|5480|5481|5480|5482|5481|5480|5479|81350
1630084200000|2021-08-27 17:10:00|5482|5481|5481|5480|5482|5481|5480|5479|61995
1630084500000|2021-08-27 17:15:00|5480|5479|5478|5477|5480|5479|5478|5477|94145
1630084800000|2021-08-27 17:20:00|5479|5478|5479|5478|5480|5479|5478|5477|91184
1630085100000|2021-08-27 17:25:00|5478|5477|5478|5477|5479|5478|5477|5476|53895
1630085400000|2021-08-27 17:30:00|5479|5478|5481|5480|5481|5480|5479|5478|130855
1630085700000|2021-08-27 17:35:00|5480|5479|5480|5479|5481|5480|5478|5477|116645
1630086000000|2021-08-27 17:40:00|5479|5478|5476|5475|5479|5478|5476|5475|44998
1630086300000|2021-08-27 17:45:00|5477|5476|5476|5475|5477|5476|5476|5475|61134
1630086600000|2021-08-27 17:50:00|5475|5474|5475|5474|5476|5475|5475|5474|73845
1630086900000|2021-08-27 17:55:00|5474|5473|5475|5474|5475|5474|5474|5473|57196
1630087200000|2021-08-27 18:00:00|5474|5473|5472|5471|5474|5474|5472|5471|100638
1630087500000|2021-08-27 18:05:00|5473|5472|5473|5472|5473|5472|5473|5472|66607
1630087800000|2021-08-27 18:10:00|5474|5473|5473|5472|5474|5473|5473|5472|108633
1630088100000|2021-08-27 18:15:00|5472|5471|5472|5471|5474|5473|5471|5470|270023
1630088400000|2021-08-27 18:20:00|5473|5472|5476|5475|5476|5475|5473|5472|110263
1630088700000|2021-08-27 18:25:00|5475|5474|5476|5475|5477|5476|5475|5474|77231
1630089000000|2021-08-27 18:30:00|5475|5474|5477|5476|5478|5477|5475|5474|77562
1630089300000|2021-08-27 18:35:00|5476|5475|5476|5475|5477|5476|5476|5475|35764
1630089600000|2021-08-27 18:40:00|5475|5474|5475|5474|5475|5474|5474|5473|72712
1630089900000|2021-08-27 18:45:00|5474|5473|5474|5473|5475|5474|5474|5473|65742
1630090200000|2021-08-27 18:50:00|5475|5474|5475|5474|5477|5476|5475|5474|71809
1630090500000|2021-08-27 18:55:00|5474|5473|5474|5473|5474|5473|5474|5473|51252
1630090800000|2021-08-27 19:00:00|5475|5474|5475|5474|5476|5475|5475|5474|66424
1630091100000|2021-08-27 19:05:00|5476|5475|5476|5475|5476|5475|5475|5474|80021
1630091400000|2021-08-27 19:10:00|5477|5476|5476|5475|5477|5476|5476|5475|49516
1630091700000|2021-08-27 19:15:00|5477|5476|5476|5475|5477|5476|5475|5474|73071
1630092000000|2021-08-27 19:20:00|5475|5474|5475|5474|5477|5476|5475|5474|144123
1630092300000|2021-08-27 19:25:00|5476|5475|5476|5475|5476|5475|5476|5475|62782
1630092600000|2021-08-27 19:30:00|5475|5474|5477|5476|5477|5476|5473|5472|178106
1630092900000|2021-08-27 19:35:00|5476|5475|5473|5472|5476|5475|5473|5472|156780
1630093200000|2021-08-27 19:40:00|5474|5473|5477|5476|5477|5476|5474|5473|261293
1630093500000|2021-08-27 19:45:00|5478|5477|5477|5476|5480|5479|5476|5475|175453
1630093800000|2021-08-27 19:50:00|5478|5477|5476|5475|5478|5477|5474|5473|348443
1630094100000|2021-08-27 19:55:00|5475|5474|5478|5477|5479|5478|5474|5473|496573
1630094400000|2021-08-27 20:00:00|5479|5478|5479|5475|5481|5478|5478|5475|144963
1630094700000|2021-08-27 20:05:00||5476||5475||5476||5475|580
1630095000000|2021-08-27 20:10:00|5478||5478||5478||5478||7422
1630095300000|2021-08-27 20:15:00|||||||||251
1630095600000|2021-08-27 20:20:00||5471||5475||5475||5471|144
1630095900000|2021-08-27 20:25:00|5476|5471|5477|5473|5477|5473|5475|5471|164
1630096200000|2021-08-27 20:30:00|5476|5474|5476|5473|5476|5474|5476|5473|1084
1630096500000|2021-08-27 20:35:00|5478|5474|5477|5474|5478|5476|5476|5474|1756
1630096800000|2021-08-27 20:40:00||5475||5475||5475||5475|62
1630097100000|2021-08-27 20:45:00|5476|5474|5474|5473|5476|5474|5474|5473|2548
1630097400000|2021-08-27 20:50:00|5476|5474|5477|5473|5477|5475|5476|5473|539
1630097700000|2021-08-27 20:55:00|5474|5474|5477|5474|5477|5474|5474|5474|623
1630310400000|2021-08-30 08:00:00|5516|5350|5499|5460|5516|5471|5475|5350|218
1630310700000|2021-08-30 08:05:00|||||||||3
1630311000000|2021-08-30 08:10:00|||||||||3
1630311300000|2021-08-30 08:15:00|||||||||32
1630311600000|2021-08-30 08:20:00|||||||||5
1630311900000|2021-08-30 08:25:00|||||||||10
1630312200000|2021-08-30 08:30:00||5477||5477||5477||5477|69
1630312500000|2021-08-30 08:35:00||5476||5476||5476||5476|1
1630312800000|2021-08-30 08:40:00|5484||5499||5499||5484||117
1630313100000|2021-08-30 08:45:00|||||||||70
1630314000000|2021-08-30 09:00:00|||||||||2
1630315500000|2021-08-30 09:25:00||5477||5477||5477||5476|4
1630315800000|2021-08-30 09:30:00|5495|5479|5495|5479|5495|5479|5495|5479|5
1630316100000|2021-08-30 09:35:00|5489|5481|5489|5477|5495|5481|5487|5477|65
1630316400000|2021-08-30 09:40:00|||||||||59
1630316700000|2021-08-30 09:45:00|5487|5479|5487|5477|5487|5479|5487|5477|29
1630317000000|2021-08-30 09:50:00|||||||||163
1630317300000|2021-08-30 09:55:00|||||||||251
1630317600000|2021-08-30 10:00:00||5478||5478||5478||5478|3
1630317900000|2021-08-30 10:05:00|||||||||1
1630318200000|2021-08-30 10:10:00|||||||||2
1630318500000|2021-08-30 10:15:00|5486|5479|5487|5478|5487|5479|5486|5478|77
1630318800000|2021-08-30 10:20:00|||||||||6
1630319100000|2021-08-30 10:25:00|5489|5479|5489|5479|5489|5479|5489|5479|3
1630319400000|2021-08-30 10:30:00|5488||5489||5489||5488||5
1630319700000|2021-08-30 10:35:00||5483||5479||5483||5479|44
1630320000000|2021-08-30 10:40:00||5485||5485||5485||5485|24
1630320300000|2021-08-30 10:45:00|5488|5479|5489|5479|5489|5479|5488|5479|542
1630320600000|2021-08-30 10:50:00|||||||||4
1630320900000|2021-08-30 10:55:00|5488||5488||5488||5488||76
1630321200000|2021-08-30 11:00:00|5487|5478|5486|5480|5488|5480|5486|5478|514
1630321500000|2021-08-30 11:05:00|5485||5485||5485||5485||63
1630321800000|2021-08-30 11:10:00|5483|5481|5483|5481|5483|5481|5483|5481|94
1630322100000|2021-08-30 11:15:00|5482|5482|5484|5481|5484|5482|5482|5481|213
1630322400000|2021-08-30 11:20:00|5485|5483|5484|5481|5485|5483|5484|5481|298
1630322700000|2021-08-30 11:25:00|5483||5483||5483||5482||59
1630323000000|2021-08-30 11:30:00||5482||5481||5482||5481|214
1630323300000|2021-08-30 11:35:00|5482|5482|5483|5481|5483|5482|5482|5481|251
1630323600000|2021-08-30 11:40:00|5482|5480|5481|5480|5482|5480|5481|5480|2206
1630323900000|2021-08-30 11:45:00|||||||||19
1630324200000|2021-08-30 11:50:00|||||||||62
1630324500000|2021-08-30 11:55:00|5480|5479|5480|5479|5480|5479|5480|5478|830
1630324800000|2021-08-30 12:00:00|5481|5480|5481|5480|5481|5480|5481|5480|20749
1630325100000|2021-08-30 12:05:00|||||||||318
1630325400000|2021-08-30 12:10:00|||||||||2854
1630325700000|2021-08-30 12:15:00|||||||||725
1630326000000|2021-08-30 12:20:00|||||||||150
1630326300000|2021-08-30 12:25:00|||||||||1013
1630326600000|2021-08-30 12:30:00|5482||5482||5482||5482||1152
1630326900000|2021-08-30 12:35:00|5481|5481|5481|5480|5481|5481|5481|5480|710
1630327200000|2021-08-30 12:40:00|5482|5481|5482|5481|5482|5481|5482|5481|805
1630327500000|2021-08-30 12:45:00|||||||||1247
1630327800000|2021-08-30 12:50:00|||||||||3612
1630328100000|2021-08-30 12:55:00||5480||5480||5480||5480|625
1630328400000|2021-08-30 13:00:00|||||||||370
1630328700000|2021-08-30 13:05:00|||||||||53
1630329000000|2021-08-30 13:10:00|5481||5481||5481||5481||199
1630329300000|2021-08-30 13:15:00|5480|5478|5478|5477|5480|5478|5478|5477|1394
1630329600000|2021-08-30 13:20:00|5479|5478|5479|5478|5480|5479|5479|5478|3747
1630329900000|2021-08-30 13:25:00|5480|5477|5474|5472|5482|5477|5473|5472|2321
1630330200000|2021-08-30 13:30:00|5481|5473|5478|5477|5482|5480|5472|5471|328048
1630330500000|2021-08-30 13:35:00|5477|5476|5471|5470|5480|5479|5469|5468|225094
1630330800000|2021-08-30 13:40:00|5472|5471|5472|5471|5475|5474|5471|5470|137113
1630331100000|2021-08-30 13:45:00|5473|5472|5472|5471|5477|5476|5471|5470|135172
1630331400000|2021-08-30 13:50:00|5473|5472|5472|5471|5475|5474|5471|5470|145750
1630331700000|2021-08-30 13:55:00|5473|5472|5474|5473|5476|5475|5471|5470|130704
1630332000000|2021-08-30 14:00:00|5475|5474|5475|5474|5477|5476|5474|5473|157555
1630332300000|2021-08-30 14:05:00|5474|5473|5477|5476|5480|5479|5474|5473|113140
1630332600000|2021-08-30 14:10:00|5476|5475|5475|5474|5477|5476|5473|5472|129787
1630332900000|2021-08-30 14:15:00|5476|5475|5478|5477|5478|5477|5475|5474|114644
1630333200000|2021-08-30 14:20:00|5477|5476|5478|5477|5480|5479|5476|5475|67235
1630333500000|2021-08-30 14:25:00|5479|5478|5479|5478|5479|5479|5477|5476|96152
1630333800000|2021-08-30 14:30:00|5480|5479|5479|5478|5480|5479|5478|5477|70046
1630334100000|2021-08-30 14:35:00|5480|5479|5482|5481|5483|5482|5479|5478|111605
1630334400000|2021-08-30 14:40:00|5481|5480|5485|5484|5485|5484|5481|5480|200022
1630334700000|2021-08-30 14:45:00|5486|5485|5488|5487|5488|5487|5485|5484|145272
1630335000000|2021-08-30 14:50:00|5489|5488|5487|5486|5490|5489|5486|5485|166447
1630335300000|2021-08-30 14:55:00|5486|5485|5484|5483|5486|5485|5482|5481|114284
1630335600000|2021-08-30 15:00:00|5483|5482|5482|5481|5484|5483|5481|5480|126272
1630335900000|2021-08-30 15:05:00|5483|5482|5484|5483|5485|5484|5482|5481|77457
1630336200000|2021-08-30 15:10:00|5485|5484|5487|5486|5487|5486|5484|5483|57485
1630336500000|2021-08-30 15:15:00|5486|5485|5490|5489|5491|5490|5486|5485|120374
1630336800000|2021-08-30 15:20:00|5489|5488|5492|5491|5493|5492|5489|5488|84090
1630337100000|2021-08-30 15:25:00|5493|5492|5494|5493|5496|5495|5492|5491|120618
1630337400000|2021-08-30 15:30:00|5495|5494|5493|5492|5496|5495|5493|5492|90754
1630337700000|2021-08-30 15:35:00|5494|5493|5488|5487|5494|5493|5488|5487|115932
1630338000000|2021-08-30 15:40:00|5489|5488|5488|5487|5489|5488|5488|5487|52770
1630338300000|2021-08-30 15:45:00|5487|5486|5488|5487|5489|5488|5487|5486|72307
1630338600000|2021-08-30 15:50:00|5487|5486|5489|5488|5490|5489|5487|5486|44173
1630338900000|2021-08-30 15:55:00|5490|5489|5487|5486|5491|5490|5487|5486|59130
1630339200000|2021-08-30 16:00:00|5486|5485|5489|5488|5489|5488|5486|5485|77126
1630339500000|2021-08-30 16:05:00|5488|5487|5486|5485|5488|5487|5486|5485|40187
1630339800000|2021-08-30 16:10:00|5487|5486|5490|5489|5490|5489|5487|5486|73492
1630340100000|2021-08-30 16:15:00|5489|5488|5487|5486|5490|5489|5487|5486|25098
1630340400000|2021-08-30 16:20:00|5486|5485|5482|5481|5486|5485|5482|5481|68970
1630340700000|2021-08-30 16:25:00|5481|5480|5481|5480|5481|5480|5479|5478|100237
1630341000000|2021-08-30 16:30:00|5480|5479|5481|5480|5481|5480|5479|5478|70860
1630341300000|2021-08-30 16:35:00|5482|5481|5482|5481|5483|5482|5482|5481|50874
1630341600000|2021-08-30 16:40:00|5481|5480|5483|5482|5483|5482|5481|5480|52935
1630341900000|2021-08-30 16:45:00|5482|5481|5480|5479|5482|5481|5480|5479|55962
1630342200000|2021-08-30 16:50:00|5479|5478|5477|5476|5479|5479|5477|5476|83578
1630342500000|2021-08-30 16:55:00|5476|5475|5478|5477|5479|5478|5476|5475|156342
1630342800000|2021-08-30 17:00:00|5477|5476|5478|5477|5479|5478|5477|5476|70187
1630343100000|2021-08-30 17:05:00|5479|5478|5479|5478|5482|5481|5479|5478|124496
1630343400000|2021-08-30 17:10:00|5478|5477|5478|5477|5479|5478|5478|5477|78718
1630343700000|2021-08-30 17:15:00|5477|5476|5477|5476|5478|5477|5476|5475|129834
1630344000000|2021-08-30 17:20:00|5476|5475|5478|5477|5478|5477|5476|5475|117857
1630344300000|2021-08-30 17:25:00|5479|5478|5477|5476|5479|5478|5477|5476|60492
1630344600000|2021-08-30 17:30:00|5476|5475|5476|5475|5476|5475|5476|5475|79068
1630344900000|2021-08-30 17:35:00|5477|5476|5477|5476|5477|5476|5477|5476|58130
1630345200000|2021-08-30 17:40:00|5478|5477|5479|5478|5480|5479|5477|5477|88201
1630345500000|2021-08-30 17:45:00|||||||||43516
1630345800000|2021-08-30 17:50:00|5480|5479|5480|5479|5481|5480|5480|5479|84149
1630346100000|2021-08-30 17:55:00|||||||||53599
1630346400000|2021-08-30 18:00:00|5479|5478|5482|5481|5482|5481|5479|5478|124302
1630346700000|2021-08-30 18:05:00|5481|5480|5481|5480|5482|5481|5481|5480|56388
1630347000000|2021-08-30 18:10:00|5480|5479|5479|5478|5480|5479|5479|5478|61268
1630347300000|2021-08-30 18:15:00|5480|5479|5479|5478|5482|5481|5479|5478|109129
1630347600000|2021-08-30 18:20:00|5478|5477|5479|5478|5479|5478|5478|5477|57697
1630347900000|2021-08-30 18:25:00|5478|5477|5480|5479|5480|5479|5477|5476|121597
1630348200000|2021-08-30 18:30:00|5481|5480|5480|5479|5481|5480|5480|5479|94235
1630348500000|2021-08-30 18:35:00|5479|5478|5479|5478|5479|5478|5478|5477|93085
1630348800000|2021-08-30 18:40:00|5478|5477|5478|5477|5480|5479|5478|5477|85620
1630349100000|2021-08-30 18:45:00|5479|5478|5482|5481|5482|5481|5479|5478|121757
1630349400000|2021-08-30 18:50:00|5481|5480|5480|5479|5482|5481|5480|5479|65001
1630349700000|2021-08-30 18:55:00|5481|5480|5481|5480|5481|5480|5481|5480|62882
1630350000000|2021-08-30 19:00:00|5482|5481|5483|5482|5483|5482|5482|5481|45743
1630350300000|2021-08-30 19:05:00|5484|5483|5483|5482|5484|5483|5483|5482|61437
1630350600000|2021-08-30 19:10:00|||||||||60580
1630350900000|2021-08-30 19:15:00|5484|5483|5483|5482|5485|5484|5483|5482|106649
1630351200000|2021-08-30 19:20:00|5484|5483|5485|5484|5485|5484|5482|5481|113745
1630351500000|2021-08-30 19:25:00|5484|5483|5482|5481|5485|5484|5482|5481|90957
1630351800000|2021-08-30 19:30:00|5483|5482|5484|5483|5484|5483|5482|5481|158226
1630352100000|2021-08-30 19:35:00|5483|5482|5483|5482|5484|5483|5481|5480|132637
1630352400000|2021-08-30 19:40:00|5482|5481|5478|5477|5482|5481|5478|5477|168260
1630352700000|2021-08-30 19:45:00|5479|5478|5479|5478|5480|5479|5478|5477|155528
1630353000000|2021-08-30 19:50:00|5478|5477|5480|5479|5480|5479|5474|5473|310797
1630353300000|2021-08-30 19:55:00|5481|5480|5477|5476|5481|5480|5476|5475|601800
1630353600000|2021-08-30 20:00:00|5478|5475|5479|5475|5480|5475|5478|5475|283494
1630353900000|2021-08-30 20:05:00||5477||5477||5478||5477|6396
1630354200000|2021-08-30 20:10:00|||||||||32
1630354500000|2021-08-30 20:15:00|||||||||19
1630354800000|2021-08-30 20:20:00|||||||||190
1630355100000|2021-08-30 20:25:00|||||||||6
1630355400000|2021-08-30 20:30:00|||||||||32
1630355700000|2021-08-30 20:35:00|||||||||205
1630356000000|2021-08-30 20:40:00|||||||||491
1630356300000|2021-08-30 20:45:00|5478|5475|5478|5475|5478|5475|5478|5475|1733
1630356600000|2021-08-30 20:50:00|5476||5478||5478||5476||382
1630356900000|2021-08-30 20:55:00|||||||||2141
1630357200000|2021-08-30 21:00:00|5479||5479||5479||5479||83
1630357500000|2021-08-30 21:05:00|||||||||206
1630357800000|2021-08-30 21:10:00|5478||5478||5478||5478||74
1630358100000|2021-08-30 21:15:00|||||||||20
1630358400000|2021-08-30 21:20:00|||||||||52
1630358700000|2021-08-30 21:25:00|||||||||14
1630359000000|2021-08-30 21:30:00|||||||||7
1630359300000|2021-08-30 21:35:00|||||||||2
1630359600000|2021-08-30 21:40:00|||||||||26
1630359900000|2021-08-30 21:45:00|||||||||6
1630360200000|2021-08-30 21:50:00||5476||5476||5476||5476|0
1630360500000|2021-08-30 21:55:00|||||||||84
1630361100000|2021-08-30 22:05:00|||||||||15
1630361400000|2021-08-30 22:10:00|5479||5479||5479||5479||110
1630362000000|2021-08-30 22:20:00|5476|5475|5476|5475|5476|5475|5476|5475|647
1630362300000|2021-08-30 22:25:00|5479|5476|5479|5475|5479|5476|5476|5475|1400
1630362900000|2021-08-30 22:35:00||5477||5477||5477||5477|502
1630363500000|2021-08-30 22:45:00|5478|5475|5478|5475|5478|5475|5477|5475|1000
1630363800000|2021-08-30 22:50:00||5477||5475||5477||5475|2
1630364100000|2021-08-30 22:55:00|||||||||1
1630364400000|2021-08-30 23:00:00|||||||||1
1630365000000|2021-08-30 23:10:00|||||||||64
1630365300000|2021-08-30 23:15:00|||||||||40
1630365600000|2021-08-30 23:20:00|||||||||10
1630367100000|2021-08-30 23:45:00|5477|5476|5478|5476|5478|5476|5477|5476|301
1630367400000|2021-08-30 23:50:00|5477|5475|5477|5475|5477|5475|5477|5475|265
1630367700000|2021-08-30 23:55:00|5476|5474|5477|5475|5477|5475|5475|5474|1416
1630396800000|2021-08-31 08:00:00|5540|5366|5480|5466|5540|5469|5480|5366|0
1630397100000|2021-08-31 08:05:00|5477|5467|5477|5467|5477|5469|5476|5466|57
1630397400000|2021-08-31 08:10:00|5480|5477|5496|5467|5496|5477|5480|5467|501
1630397700000|2021-08-31 08:15:00||5469||5467||5469||5467|1
1630398000000|2021-08-31 08:20:00|5494|5469|5493|5467|5494|5469|5493|5467|5
1630398300000|2021-08-31 08:25:00|5496|5469|5496|5467|5496|5469|5496|5467|10
1630398600000|2021-08-31 08:30:00||5469||5469||5469||5469|0
1630398900000|2021-08-31 08:35:00|5493|5475|5496|5469|5496|5475|5493|5469|0
1630399200000|2021-08-31 08:40:00|5493|5472|5496|5469|5496|5472|5493|5469|1
1630399500000|2021-08-31 08:45:00|5493|5472|5496|5469|5496|5475|5489|5469|53
1630399800000|2021-08-31 08:50:00|5492|5480|5496|5469|5496|5480|5492|5469|21
1630400100000|2021-08-31 08:55:00||5473||5469||5473||5469|18
1630400400000|2021-08-31 09:00:00||5471||5471||5471||5469|0
1630400700000|2021-08-31 09:05:00||5469||5469||5469||5469|55
1630401000000|2021-08-31 09:10:00|5494|5470|5494|5469|5494|5471|5494|5469|22
1630401300000|2021-08-31 09:15:00|5493||5494||5494||5493||10
1630401600000|2021-08-31 09:20:00|5493|5490|5493|5469|5493|5490|5492|5469|161
1630401900000|2021-08-31 09:25:00|||||||||378
1630402200000|2021-08-31 09:30:00|||||||||18
1630402500000|2021-08-31 09:35:00|||||||||1
1630402800000|2021-08-31 09:40:00||5470||5470||5470||5470|0
1630403100000|2021-08-31 09:45:00||5471||5471||5471||5471|40
1630403400000|2021-08-31 09:50:00|||||||||20
1630403700000|2021-08-31 09:55:00||5470||5470||5470||5470|0
1630404000000|2021-08-31 10:00:00||5472||5470||5472||5470|0
1630404300000|2021-08-31 10:05:00|5492|5472|5492|5475|5492|5475|5492|5470|0
1630404600000|2021-08-31 10:10:00|5491||5491||5491||5491||0
1630404900000|2021-08-31 10:15:00||5470||5470||5470||5470|50
1630405200000|2021-08-31 10:20:00|||||||||5
1630405800000|2021-08-31 10:30:00||5475||5475||5475||5475|69
1630406100000|2021-08-31 10:35:00|5486|5472|5486|5470|5486|5486|5486|5470|101
1630406400000|2021-08-31 10:40:00||5472||5470||5472||5470|38
1630406700000|2021-08-31 10:45:00|5491|5472|5491|5471|5491|5482|5491|5470|100
1630407000000|2021-08-31 10:50:00|5490|5472|5491|5470|5491|5472|5490|5470|51
1630407300000|2021-08-31 10:55:00||5472||5472||5472||5470|1
1630407600000|2021-08-31 11:00:00|5487|5480|5484|5477|5487|5480|5480|5477|455
1630407900000|2021-08-31 11:05:00|5483|5480|5482|5477|5483|5480|5482|5477|24
1630408200000|2021-08-31 11:10:00||5478||5477||5478||5477|8
1630408500000|2021-08-31 11:15:00|5481|5480|5480|5478|5482|5480|5480|5477|553
1630408800000|2021-08-31 11:20:00|5479|5479|5480|5479|5480|5479|5479|5479|344
1630409100000|2021-08-31 11:25:00|5483||5482||5483||5482||0
1630409400000|2021-08-31 11:30:00|5481|5480|5480|5478|5481|5480|5480|5478|313
1630409700000|2021-08-31 11:35:00|5481|5479|5480|5478|5481|5479|5479|5478|167
1630410000000|2021-08-31 11:40:00|||||||||2
1630410300000|2021-08-31 11:45:00|5481|5480|5479|5478|5481|5480|5479|5478|10
1630410600000|2021-08-31 11:50:00|5481|5479|5481|5480|5481|5480|5481|5479|418
1630410900000|2021-08-31 11:55:00|5480|5478|5481|5478|5481|5479|5480|5478|138
1630411200000|2021-08-31 12:00:00|5483||5483||5483||5480||3999
1630411500000|2021-08-31 12:05:00|5480||5479||5480||5479||97
1630411800000|2021-08-31 12:10:00|5478|5477|5479|5477|5479|5477|5478|5477|2313
1630412100000|2021-08-31 12:15:00|5478|5474|5479|5476|5479|5476|5477|5474|1451
1630412400000|2021-08-31 12:20:00|5478|5477|5475|5471|5478|5477|5474|5470|3853
1630412700000|2021-08-31 12:25:00|||||||||63
1630413000000|2021-08-31 12:30:00|5474|5473|5475|5473|5475|5473|5473|5472|351
1630413300000|2021-08-31 12:35:00|5473|5470|5474|5472|5474|5472|5473|5470|74
1630413600000|2021-08-31 12:40:00|||||||||43
1630413900000|2021-08-31 12:45:00|5473||5473||5473||5473||1836
1630414200000|2021-08-31 12:50:00|5474|5471|5474|5471|5474|5473|5474|5471|3791
1630414500000|2021-08-31 12:55:00|5473|5473|5473|5471|5473|5473|5473|5471|319
1630414800000|2021-08-31 13:00:00||5472||5472||5472||5472|1353
1630415100000|2021-08-31 13:05:00||5471||5472||5472||5471|695
1630415400000|2021-08-31 13:10:00||5471||5471||5471||5471|436
1630415700000|2021-08-31 13:15:00|5474|5472|5486|5477|5487|5478|5474|5472|1759
1630416000000|2021-08-31 13:20:00|5485|5478|5483|5481|5486|5481|5481|5477|133
1630416300000|2021-08-31 13:25:00|5486|5477|5476|5471|5486|5477|5472|5471|1207
1630416600000|2021-08-31 13:30:00|5483|5470|5472|5471|5485|5475|5459|5458|569601
1630416900000|2021-08-31 13:35:00|5473|5472|5473|5472|5475|5474|5471|5470|134594
1630417200000|2021-08-31 13:40:00|5474|5473|5476|5475|5479|5478|5472|5471|149416
1630417500000|2021-08-31 13:45:00|5477|5476|5479|5478|5481|5480|5471|5470|171775
1630417800000|2021-08-31 13:50:00|5480|5479|5487|5486|5487|5486|5479|5478|167159
1630418100000|2021-08-31 13:55:00|5486|5485|5487|5486|5489|5488|5485|5484|116574
1630418400000|2021-08-31 14:00:00|5486|5485|5496|5495|5496|5495|5484|5483|195294
1630418700000|2021-08-31 14:05:00|5497|5496|5505|5504|5506|5505|5496|5495|281280
1630419000000|2021-08-31 14:10:00|5506|5505|5505|5504|5508|5507|5505|5504|180468
1630419300000|2021-08-31 14:15:00|5506|5505|5510|5509|5514|5513|5506|5505|219991
1630419600000|2021-08-31 14:20:00|5511|5510|5501|5500|5511|5510|5501|5500|90084
1630419900000|2021-08-31 14:25:00|5502|5501|5506|5505|5506|5505|5502|5501|103324
1630420200000|2021-08-31 14:30:00|5507|5506|5505|5504|5509|5508|5505|5504|167223
1630420500000|2021-08-31 14:35:00|5504|5503|5504|5503|5508|5507|5504|5503|124116
1630420800000|2021-08-31 14:40:00|5505|5504|5505|5504|5507|5506|5504|5503|86036
1630421100000|2021-08-31 14:45:00|5506|5505|5512|5511|5513|5512|5506|5505|204022
1630421400000|2021-08-31 14:50:00|5513|5512|5509|5508|5514|5513|5508|5507|152547
1630421700000|2021-08-31 14:55:00|5508|5507|5513|5512|5514|5513|5508|5507|97817
1630422000000|2021-08-31 15:00:00|5514|5513|5510|5509|5514|5513|5509|5508|134689
1630422300000|2021-08-31 15:05:00|5511|5510|5507|5506|5511|5510|5507|5506|78839
1630422600000|2021-08-31 15:10:00|5508|5507|5509|5508|5511|5510|5508|5507|63680
1630422900000|2021-08-31 15:15:00|5510|5509|5510|5509|5510|5509|5509|5508|79972
1630423200000|2021-08-31 15:20:00|5509|5508|5505|5504|5509|5508|5505|5504|80407
1630423500000|2021-08-31 15:25:00|5504|5503|5502|5501|5504|5503|5501|5500|96261
1630423800000|2021-08-31 15:30:00|5501|5500|5503|5502|5503|5502|5500|5499|128176
1630424100000|2021-08-31 15:35:00|5504|5503|5500|5499|5504|5503|5500|5499|62446
1630424400000|2021-08-31 15:40:00|5501|5500|5502|5501|5504|5503|5501|5500|85717
1630424700000|2021-08-31 15:45:00|5501|5500|5502|5501|5503|5502|5501|5500|94272
1630425000000|2021-08-31 15:50:00|5503|5502|5506|5505|5506|5505|5503|5502|224673
1630425300000|2021-08-31 15:55:00|5507|5506|5507|5506|5511|5510|5507|5506|413553
1630425600000|2021-08-31 16:00:00|5506|5505|5506|5505|5507|5506|5506|5505|62536
1630425900000|2021-08-31 16:05:00|5507|5506|5509|5508|5509|5508|5507|5506|52096
1630426200000|2021-08-31 16:10:00|5510|5509|5507|5506|5510|5509|5507|5506|52660
1630426500000|2021-08-31 16:15:00|5508|5507|5507|5506|5508|5507|5506|5505|65294
1630426800000|2021-08-31 16:20:00|5506|5505|5507|5506|5507|5506|5505|5504|64857
1630427100000|2021-08-31 16:25:00|5508|5507|5506|5505|5509|5508|5506|5505|92557
1630427400000|2021-08-31 16:30:00|5505|5504|5503|5502|5505|5504|5503|5502|66568
1630427700000|2021-08-31 16:35:00|5502|5501|5501|5500|5502|5501|5501|5500|46890
1630428000000|2021-08-31 16:40:00|5502|5501|5501|5500|5503|5502|5501|5500|79516
1630428300000|2021-08-31 16:45:00|5502|5501|5502|5501|5503|5502|5502|5501|62731
1630428600000|2021-08-31 16:50:00|||||||||22969
1630428900000|2021-08-31 16:55:00|5501|5500|5501|5500|5501|5500|5501|5500|32336
1630429200000|2021-08-31 17:00:00|5500|5499|5499|5498|5500|5500|5497|5496|99978
1630429500000|2021-08-31 17:05:00|5498|5497|5496|5495|5498|5497|5496|5495|54406
1630429800000|2021-08-31 17:10:00|5495|5494|5495|5494|5496|5495|5494|5493|60479
1630430100000|2021-08-31 17:15:00|5494|5493|5491|5490|5494|5494|5490|5489|128141
1630430400000|2021-08-31 17:20:00|5490|5489|5487|5486|5491|5490|5486|5485|192858
1630430700000|2021-08-31 17:25:00|5486|5485|5488|5487|5488|5487|5484|5483|98028
1630431000000|2021-08-31 17:30:00|5489|5488|5488|5487|5490|5489|5488|5487|81169
1630431300000|2021-08-31 17:35:00|5487|5486|5486|5485|5487|5486|5484|5483|125182
1630431600000|2021-08-31 17:40:00|5485|5484|5486|5485|5487|5486|5484|5483|212144
1630431900000|2021-08-31 17:45:00|5485|5484|5488|5487|5488|5487|5485|5484|108761
1630432200000|2021-08-31 17:50:00|5487|5486|5486|5485|5489|5488|5486|5485|86865
1630432500000|2021-08-31 17:55:00|5485|5484|5485|5484|5486|5485|5484|5483|79552
1630432800000|2021-08-31 18:00:00|5486|5485|5484|5483|5486|5485|5484|5483|73414
1630433100000|2021-08-31 18:05:00|5485|5484|5484|5483|5485|5484|5482|5481|106253
1630433400000|2021-08-31 18:10:00|5483|5482|5484|5483|5484|5483|5483|5482|88452
1630433700000|2021-08-31 18:15:00|5485|5484|5482|5481|5485|5484|5482|5481|107584
1630434000000|2021-08-31 18:20:00|5483|5482|5485|5484|5486|5485|5483|5482|128156
1630434300000|2021-08-31 18:25:00|5486|5485|5485|5484|5487|5486|5485|5484|90921
1630434600000|2021-08-31 18:30:00|5484|5483|5486|5485|5488|5487|5483|5482|121466
1630434900000|2021-08-31 18:35:00|5487|5486|5482|5481|5488|5487|5482|5481|93821
1630435200000|2021-08-31 18:40:00|5481|5480|5481|5480|5482|5481|5481|5480|98249
1630435500000|2021-08-31 18:45:00|5480|5479|5481|5480|5481|5480|5480|5479|60369
1630435800000|2021-08-31 18:50:00|5482|5481|5483|5482|5485|5484|5481|5481|130838
1630436100000|2021-08-31 18:55:00|5484|5483|5486|5485|5486|5485|5484|5483|143353
1630436400000|2021-08-31 19:00:00|5487|5486|5489|5488|5490|5489|5487|5486|114733
1630436700000|2021-08-31 19:05:00|5488|5487|5487|5486|5488|5487|5487|5486|75291
1630437000000|2021-08-31 19:10:00|5486|5485|5488|5487|5489|5488|5486|5485|94701
1630437300000|2021-08-31 19:15:00|5489|5488|5487|5486|5491|5490|5487|5486|113085
1630437600000|2021-08-31 19:20:00|5488|5487|5491|5490|5491|5490|5487|5486|145943
1630437900000|2021-08-31 19:25:00|5492|5491|5493|5492|5494|5493|5491|5491|144386
1630438200000|2021-08-31 19:30:00|5494|5493|5496|5495|5496|5495|5494|5493|117134
1630438500000|2021-08-31 19:35:00|5497|5496|5498|5497|5498|5497|5495|5494|155471
1630438800000|2021-08-31 19:40:00|5497|5496|5494|5493|5497|5496|5494|5493|136770
1630439100000|2021-08-31 19:45:00|5495|5494|5496|5495|5497|5496|5495|5494|155472
1630439400000|2021-08-31 19:50:00|5497|5496|5500|5499|5501|5500|5496|5495|408985
1630439700000|2021-08-31 19:55:00|5499|5498|5502|5501|5504|5503|5497|5496|820393
1630440000000|2021-08-31 20:00:00|5503|5499|5504|5497|5505|5499|5503|5497|788492
1630440300000|2021-08-31 20:05:00|5505|5500|5502|5500|5505|5500|5500|5500|8450
1630440600000|2021-08-31 20:10:00|||||||||12807
1630440900000|2021-08-31 20:15:00|5501|5497|5502|5500|5502|5500|5500|5497|1322
1630441200000|2021-08-31 20:20:00|||||||||3
1630441500000|2021-08-31 20:25:00|||||||||124819
1630441800000|2021-08-31 20:30:00|||||||||32675
1630442100000|2021-08-31 20:35:00|5505|5501|5504|5502|5505|5502|5504|5500|967
1630442400000|2021-08-31 20:40:00|5503|5500|5502|5500|5504|5502|5502|5500|893
1630442700000|2021-08-31 20:45:00|||||||||4
1630443000000|2021-08-31 20:50:00|5501||5502||5502||5501||83
1630443300000|2021-08-31 20:55:00|||||||||75
1630443600000|2021-08-31 21:00:00|||||||||3
1630444200000|2021-08-31 21:10:00|||||||||2
1630444500000|2021-08-31 21:15:00|||||||||4
1630444800000|2021-08-31 21:20:00|||||||||12
1630445100000|2021-08-31 21:25:00|||||||||101
1630445400000|2021-08-31 21:30:00|5503||5503||5503||5503||185
1630445700000|2021-08-31 21:35:00||5502||5500||5502||5500|297
1630446300000|2021-08-31 21:45:00|||||||||2
1630446600000|2021-08-31 21:50:00|5505||5505||5505||5505||253
1630446900000|2021-08-31 21:55:00|||||||||3
1630447200000|2021-08-31 22:00:00|||||||||3
1630447500000|2021-08-31 22:05:00|||||||||6
1630448100000|2021-08-31 22:15:00|5508|5503|5513|5500|5513|5510|5508|5500|1221
1630448400000|2021-08-31 22:20:00|5512|5501|5510|5501|5512|5501|5510|5501|874
1630448700000|2021-08-31 22:25:00|5509||5509||5509||5509||0
1630449900000|2021-08-31 22:45:00||5500||5500||5500||5500|112
1630450200000|2021-08-31 22:50:00|||||||||10
1630450500000|2021-08-31 22:55:00|5508|5501|5508|5502|5508|5502|5508|5501|2
1630450800000|2021-08-31 23:00:00|5505||5505||5505||5505||0
1630451100000|2021-08-31 23:05:00|||||||||375
1630451400000|2021-08-31 23:10:00|||||||||10
1630451700000|2021-08-31 23:15:00||5503||5503||5503||5503|35
1630452000000|2021-08-31 23:20:00|||||||||4
1630452300000|2021-08-31 23:25:00|||||||||10
1630452600000|2021-08-31 23:30:00|||||||||1
1630453200000|2021-08-31 23:40:00|5509||5509||5509||5509||105
1630453500000|2021-08-31 23:45:00|5508||5508||5509||5505||99
1630453800000|2021-08-31 23:50:00|5507||5507||5507||5507||3
1630454100000|2021-08-31 23:55:00|5504|5502|5505|5503|5508|5503|5503|5502|146
1630483200000|2021-09-01 08:00:00|5800|5171|5516|5496|5800|5500|5505|5171|71
1630483500000|2021-09-01 08:05:00||5486||5499||5501||5486|18
1630483800000|2021-09-01 08:10:00||5495||5496||5499||5495|0
1630484100000|2021-09-01 08:15:00||5495||5495||5495||5495|1
1630484400000|2021-09-01 08:20:00|||||||||1
1630484700000|2021-09-01 08:25:00||5501||5495||5501||5495|244
1630485000000|2021-09-01 08:30:00||5502||5495||5502||5495|88
1630485300000|2021-09-01 08:35:00|5514||5516||5516||5514||3
1630485600000|2021-09-01 08:40:00|||||||||2
1630485900000|2021-09-01 08:45:00||5499||5499||5502||5495|35
1630486200000|2021-09-01 08:50:00||5495||5496||5496||5495|0
1630487100000|2021-09-01 09:05:00||5500||5496||5500||5496|0
1630487700000|2021-09-01 09:15:00|||||||||1
1630488000000|2021-09-01 09:20:00|5512||5516||5516||5500||606
1630488600000|2021-09-01 09:30:00||5499||5499||5499||5499|0
1630488900000|2021-09-01 09:35:00||5496||5496||5496||5496|0
1630489500000|2021-09-01 09:45:00||5495||5495||5495||5495|0
1630490100000|2021-09-01 09:55:00||5499||5496||5499||5495|4
1630490400000|2021-09-01 10:00:00||5499||5499||5499||5495|0
1630491000000|2021-09-01 10:10:00||5500||5500||5500||5500|10
1630491300000|2021-09-01 10:15:00|||||||||2
1630492500000|2021-09-01 10:35:00|||||||||2
1630492800000|2021-09-01 10:40:00|||||||||1
1630493100000|2021-09-01 10:45:00|5515||5515||5515||5515||5
1630493400000|2021-09-01 10:50:00||5499||5499||5499||5499|9
1630493700000|2021-09-01 10:55:00||5495||5496||5499||5495|10
1630494000000|2021-09-01 11:00:00|5513|5500|5513|5502|5513|5502|5513|5500|60
1630494300000|2021-09-01 11:05:00|5512|5503|5509|5503|5513|5504|5509|5503|105
1630494600000|2021-09-01 11:10:00||5505||5505||5505||5503|80
1630494900000|2021-09-01 11:15:00||5502||5503||5506||5502|4
1630495200000|2021-09-01 11:20:00||5506||5506||5506||5506|2
1630495500000|2021-09-01 11:25:00|5508|5504|5507|5506|5508|5506|5507|5504|105
1630495800000|2021-09-01 11:30:00|5508||5509||5509||5508||36
1630496100000|2021-09-01 11:35:00||5507||5508||5508||5507|49
1630496400000|2021-09-01 11:40:00|||||||||1
1630496700000|2021-09-01 11:45:00|||||||||5
1630497000000|2021-09-01 11:50:00|5510||5509||5510||5509||311
1630497300000|2021-09-01 11:55:00|5510|5509|5510|5509|5510|5509|5510|5509|192
1630497600000|2021-09-01 12:00:00|5511||5510||5511||5510||6871
1630497900000|2021-09-01 12:05:00|5512|5510|5513|5511|5513|5512|5510|5509|4215
1630498200000|2021-09-01 12:10:00|5512|5510|5512|5509|5512|5511|5512|5509|1529
1630498500000|2021-09-01 12:15:00||5510||5510||5510||5510|12
1630498800000|2021-09-01 12:20:00|||||||||19
1630499100000|2021-09-01 12:25:00|5511||5511||5511||5511||155
1630499400000|2021-09-01 12:30:00|5510|5509|5510|5509|5510|5510|5510|5509|294
1630499700000|2021-09-01 12:35:00|5509|5507|5508|5506|5509|5509|5508|5506|1613
1630500000000|2021-09-01 12:40:00|||||||||1034
1630500300000|2021-09-01 12:45:00|5507|5507|5508|5506|5508|5507|5507|5506|616
1630500600000|2021-09-01 12:50:00|5507|5507|5508|5507|5508|5507|5507|5507|913
1630500900000|2021-09-01 12:55:00||5506||5506||5506||5506|40
1630501200000|2021-09-01 13:00:00|5507|5502|5507|5505|5508|5505|5507|5502|2575
1630501500000|2021-09-01 13:05:00|5506|5502|5505|5502|5506|5505|5505|5502|143
1630501800000|2021-09-01 13:10:00|5504|5504|5502|5500|5505|5504|5502|5500|1128
1630502100000|2021-09-01 13:15:00|5503|5501|5503|5502|5505|5502|5501|5500|511
1630502400000|2021-09-01 13:20:00|5507|5500|5502|5500|5507|5500|5502|5500|369
1630502700000|2021-09-01 13:25:00|5509|5501|5509|5500|5509|5501|5503|5500|1168
1630503000000|2021-09-01 13:30:00|5508|5499|5497|5496|5509|5506|5496|5495|497668
1630503300000|2021-09-01 13:35:00|5496|5495|5496|5495|5497|5496|5492|5491|152415
1630503600000|2021-09-01 13:40:00|5495|5494|5498|5497|5500|5499|5492|5491|238809
1630503900000|2021-09-01 13:45:00|5497|5496|5499|5498|5502|5501|5494|5493|235094
1630504200000|2021-09-01 13:50:00|5498|5497|5504|5503|5504|5503|5495|5494|101953
1630504500000|2021-09-01 13:55:00|5505|5504|5503|5502|5505|5504|5498|5497|105853
1630504800000|2021-09-01 14:00:00|5504|5503|5514|5513|5515|5514|5504|5503|169816
1630505100000|2021-09-01 14:05:00|5515|5514|5509|5508|5515|5514|5508|5507|123001
1630505400000|2021-09-01 14:10:00|5508|5507|5506|5505|5508|5507|5503|5502|88184
1630505700000|2021-09-01 14:15:00|5505|5504|5502|5501|5505|5504|5501|5500|87795
1630506000000|2021-09-01 14:20:00|5501|5500|5498|5497|5502|5501|5496|5495|123222
1630506300000|2021-09-01 14:25:00|5499|5498|5499|5498|5501|5500|5498|5497|73735
1630506600000|2021-09-01 14:30:00|5500|5499|5498|5497|5501|5500|5498|5497|92457
1630506900000|2021-09-01 14:35:00|5499|5498|5498|5497|5500|5499|5496|5495|119166
1630507200000|2021-09-01 14:40:00|5497|5496|5497|5496|5499|5498|5496|5495|135452
1630507500000|2021-09-01 14:45:00|5498|5497|5491|5490|5498|5497|5491|5490|106982
1630507800000|2021-09-01 14:50:00|5492|5491|5491|5490|5492|5491|5489|5488|142752
1630508100000|2021-09-01 14:55:00|5492|5491|5494|5493|5494|5493|5491|5490|100983
1630508400000|2021-09-01 15:00:00|5495|5494|5493|5492|5496|5495|5493|5492|149363
1630508700000|2021-09-01 15:05:00|5492|5491|5494|5493|5495|5494|5491|5490|114347
1630509000000|2021-09-01 15:10:00|5495|5494|5493|5492|5495|5494|5492|5491|97746
1630509300000|2021-09-01 15:15:00|5492|5491|5487|5486|5493|5492|5483|5482|252043
1630509600000|2021-09-01 15:20:00|5486|5485|5483|5482|5486|5486|5482|5481|273719
1630509900000|2021-09-01 15:25:00|5484|5483|5485|5484|5485|5484|5482|5481|234051
1630510200000|2021-09-01 15:30:00|5486|5485|5485|5484|5489|5488|5485|5484|144249
1630510500000|2021-09-01 15:35:00|5486|5485|5485|5484|5487|5486|5484|5483|144911
1630510800000|2021-09-01 15:40:00|5484|5483|5481|5480|5485|5484|5481|5480|121773
1630511100000|2021-09-01 15:45:00|5482|5481|5482|5481|5484|5483|5481|5480|113666
1630511400000|2021-09-01 15:50:00|5481|5480|5482|5481|5483|5482|5481|5480|91989
1630511700000|2021-09-01 15:55:00|5483|5482|5484|5483|5484|5483|5482|5481|202541
1630512000000|2021-09-01 16:00:00|5485|5484|5485|5484|5487|5486|5484|5483|155629
1630512300000|2021-09-01 16:05:00|5484|5483|5485|5484|5486|5485|5484|5483|170364
1630512600000|2021-09-01 16:10:00|5486|5485|5487|5486|5487|5486|5486|5485|71493
1630512900000|2021-09-01 16:15:00|5488|5487|5489|5488|5490|5489|5488|5487|132195
1630513200000|2021-09-01 16:20:00|5490|5489|5490|5489|5490|5489|5489|5488|85510
1630513500000|2021-09-01 16:25:00|5489|5488|5490|5489|5490|5489|5488|5487|96646
1630513800000|2021-09-01 16:30:00|5491|5490|5492|5491|5493|5492|5491|5490|87472
1630514100000|2021-09-01 16:35:00|5491|5490|5488|5487|5492|5491|5488|5487|64873
1630514400000|2021-09-01 16:40:00|5487|5486|5487|5486|5488|5487|5485|5484|125614
1630514700000|2021-09-01 16:45:00|5486|5485|5487|5486|5487|5486|5486|5485|35847
1630515000000|2021-09-01 16:50:00|5488|5487|5487|5486|5490|5489|5486|5485|73808
1630515300000|2021-09-01 16:55:00|5488|5487|5489|5488|5490|5489|5487|5486|60393
1630515600000|2021-09-01 17:00:00|5488|5487|5488|5487|5488|5487|5487|5486|89841
1630515900000|2021-09-01 17:05:00|5489|5488|5490|5489|5490|5489|5488|5487|52455
1630516200000|2021-09-01 17:10:00|5491|5490|5490|5489|5492|5491|5490|5489|46392
1630516500000|2021-09-01 17:15:00|||||||||47213
1630516800000|2021-09-01 17:20:00|5491|5490|5493|5492|5493|5492|5491|5490|45581
1630517100000|2021-09-01 17:25:00|5492|5491|5491|5490|5492|5492|5491|5490|48896
1630517400000|2021-09-01 17:30:00|5492|5491|5492|5491|5493|5492|5492|5491|64314
1630517700000|2021-09-01 17:35:00|5491|5490|5492|5491|5492|5491|5491|5490|54128
1630518000000|2021-09-01 17:40:00|5491|5490|5489|5488|5491|5491|5489|5488|89491
1630518300000|2021-09-01 17:45:00|5488|5487|5487|5486|5488|5487|5486|5485|75317
1630518600000|2021-09-01 17:50:00|5486|5485|5488|5487|5489|5488|5486|5485|63101
1630518900000|2021-09-01 17:55:00|5489|5488|5489|5488|5490|5489|5487|5486|66925
1630519200000|2021-09-01 18:00:00|5490|5489|5489|5488|5493|5492|5488|5487|129442
1630519500000|2021-09-01 18:05:00|5490|5489|5487|5486|5490|5489|5486|5485|59164
1630519800000|2021-09-01 18:10:00|5488|5487|5488|5487|5490|5489|5488|5487|57383
1630520100000|2021-09-01 18:15:00|5487|5486|5488|5487|5488|5487|5487|5486|72190
1630520400000|2021-09-01 18:20:00|5487|5486|5488|5487|5489|5488|5487|5486|95468
1630520700000|2021-09-01 18:25:00|5489|5488|5490|5489|5491|5490|5489|5488|94662
1630521000000|2021-09-01 18:30:00|5491|5490|5493|5492|5493|5492|5490|5489|99877
1630521300000|2021-09-01 18:35:00|5494|5493|5492|5491|5495|5494|5492|5491|58200
1630521600000|2021-09-01 18:40:00|5493|5492|5493|5492|5493|5492|5491|5490|73371
1630521900000|2021-09-01 18:45:00|5492|5491|5493|5492|5493|5492|5491|5490|72386
1630522200000|2021-09-01 18:50:00|5492|5491|5493|5492|5493|5492|5492|5491|48728
1630522500000|2021-09-01 18:55:00|5494|5493|5495|5494|5496|5495|5494|5493|67565
1630522800000|2021-09-01 19:00:00|5496|5495|5495|5494|5496|5495|5495|5494|78226
1630523100000|2021-09-01 19:05:00|5496|5495|5495|5494|5496|5496|5495|5494|88725
1630523400000|2021-09-01 19:10:00|5494|5493|5494|5493|5494|5493|5493|5492|94151
1630523700000|2021-09-01 19:15:00|5493|5492|5494|5493|5494|5493|5492|5491|78789
1630524000000|2021-09-01 19:20:00|5495|5494|5494|5493|5495|5494|5494|5493|82014
1630524300000|2021-09-01 19:25:00|5495|5494|5494|5493|5496|5495|5494|5493|125417
1630524600000|2021-09-01 19:30:00|5493|5492|5491|5490|5493|5492|5491|5490|86859
1630524900000|2021-09-01 19:35:00|5490|5489|5489|5488|5491|5490|5489|5488|134713
1630525200000|2021-09-01 19:40:00|5490|5489|5490|5489|5490|5489|5489|5488|92059
1630525500000|2021-09-01 19:45:00|5489|5488|5492|5491|5493|5492|5489|5488|179087
1630525800000|2021-09-01 19:50:00|5491|5490|5491|5490|5493|5492|5490|5489|290501
1630526100000|2021-09-01 19:55:00|5490|5489|5495|5494|5495|5494|5490|5489|473460
1630526400000|2021-09-01 20:00:00|5496|5493|5493|5491|5496|5493|5493|5487|169373
1630526700000|2021-09-01 20:05:00|5495|5492|5495|5492|5495|5492|5495|5492|11299
1630527000000|2021-09-01 20:10:00|5494|5491|5494|5491|5494|5491|5494|5491|75
1630527300000|2021-09-01 20:15:00|||||||||33
1630527600000|2021-09-01 20:20:00|||||||||86
1630527900000|2021-09-01 20:25:00||5492||5491||5492||5491|29
1630528200000|2021-09-01 20:30:00|||||||||30
1630528500000|2021-09-01 20:35:00|5493|5492|5493|5491|5493|5492|5493|5491|152
1630528800000|2021-09-01 20:40:00||5492||5492||5492||5492|905
1630529100000|2021-09-01 20:45:00|||||||||22
1630529400000|2021-09-01 20:50:00|||||||||515
1630529700000|2021-09-01 20:55:00|||||||||8
1630530000000|2021-09-01 21:00:00|||||||||7
1630530300000|2021-09-01 21:05:00|||||||||1370
1630530600000|2021-09-01 21:10:00|||||||||38
1630530900000|2021-09-01 21:15:00|||||||||29
1630531200000|2021-09-01 21:20:00|||||||||35
1630531500000|2021-09-01 21:25:00|5494|5491|5494|5491|5494|5491|5494|5491|1058
1630531800000|2021-09-01 21:30:00||5492||5493||5493||5492|15
1630532100000|2021-09-01 21:35:00|||||||||1
1630532400000|2021-09-01 21:40:00||5492||5492||5492||5492|113
1630532700000|2021-09-01 21:45:00|||||||||69
1630533000000|2021-09-01 21:50:00|||||||||91
1630533300000|2021-09-01 21:55:00|5493||5493||5493||5493||443
1630533600000|2021-09-01 22:00:00||5491||5491||5491||5491|11
1630533900000|2021-09-01 22:05:00|||||||||45
1630534800000|2021-09-01 22:20:00|||||||||65
1630535100000|2021-09-01 22:25:00|||||||||52
1630535400000|2021-09-01 22:30:00|||||||||11
1630535700000|2021-09-01 22:35:00|5494|5492|5494|5493|5494|5493|5494|5492|1593
1630536000000|2021-09-01 22:40:00|5495|5494|5495|5494|5495|5494|5495|5494|886
1630536300000|2021-09-01 22:45:00||5493||5493||5493||5493|1169
1630536600000|2021-09-01 22:50:00|5496||5496||5496||5496||996
1630536900000|2021-09-01 22:55:00|||||||||140
1630537500000|2021-09-01 23:05:00||5494||5493||5494||5493|0
1630538100000|2021-09-01 23:15:00|||||||||1
1630538700000|2021-09-01 23:25:00|5495||5495||5495||5495||102
1630539300000|2021-09-01 23:35:00|||||||||100
1630539600000|2021-09-01 23:40:00|||||||||2
1630539900000|2021-09-01 23:45:00|||||||||7
1630540200000|2021-09-01 23:50:00|||||||||15
1630540500000|2021-09-01 23:55:00|||||||||121
1630569600000|2021-09-02 08:00:00|5516|5389|5513|5495|5516|5495|5513|5389|0
1630569900000|2021-09-02 08:05:00|5495|5487|5513|5481|5513|5493|5495|5478|102
1630570200000|2021-09-02 08:10:00||5478||5488||5488||5478|2
1630570800000|2021-09-02 08:20:00||5490||5490||5490||5488|1
1630571100000|2021-09-02 08:25:00||5488||5488||5488||5488|0
1630571700000|2021-09-02 08:35:00|||||||||1
1630572300000|2021-09-02 08:45:00|||||||||1
1630572600000|2021-09-02 08:50:00||5496||5488||5496||5488|10
1630572900000|2021-09-02 08:55:00|5511|5490|5510|5488|5513|5490|5500|5488|14
1630573200000|2021-09-02 09:00:00|5507|5490|5510|5488|5510|5490|5507|5488|38
1630573500000|2021-09-02 09:05:00|5513|5497|5500|5488|5513|5497|5500|5488|48
1630573800000|2021-09-02 09:10:00|5508||5509||5509||5508||0
1630574400000|2021-09-02 09:20:00||5490||5479||5490||5478|0
1630574700000|2021-09-02 09:25:00||5481||5479||5487||5479|0
1630575000000|2021-09-02 09:30:00|5513|5487|5505|5479|5513|5487|5500|5479|2
1630575300000|2021-09-02 09:35:00||5484||5487||5490||5479|0
1630575600000|2021-09-02 09:40:00|5511|5496|5513|5479|5513|5496|5500|5479|279
1630576200000|2021-09-02 09:50:00|5510|5487|5510|5479|5510|5487|5510|5479|1
1630576500000|2021-09-02 09:55:00||5484||5479||5487||5479|0
1630576800000|2021-09-02 10:00:00||5487||5490||5490||5479|0
1630577100000|2021-09-02 10:05:00||5479||5490||5490||5479|0
1630577400000|2021-09-02 10:10:00||5479||5493||5493||5479|2
1630577700000|2021-09-02 10:15:00|5508|5491|5510|5491|5510|5493|5508|5491|5
1630578000000|2021-09-02 10:20:00||5493||5491||5493||5491|1
1630578300000|2021-09-02 10:25:00||5493||5491||5493||5491|14
1630578600000|2021-09-02 10:30:00||5493||5493||5493||5491|0
1630578900000|2021-09-02 10:35:00||5491||5493||5493||5491|0
1630579200000|2021-09-02 10:40:00||5491||5494||5500||5491|1
1630579500000|2021-09-02 10:45:00|||||||||6
1630579800000|2021-09-02 10:50:00|||||||||1
1630580400000|2021-09-02 11:00:00|5500|5493|5500|5492|5500|5493|5496|5491|576
1630580700000|2021-09-02 11:05:00||5493||5497||5497||5493|12
1630581000000|2021-09-02 11:10:00||5498||5497||5498||5497|602
1630581300000|2021-09-02 11:15:00|5499|5498|5498|5497|5500|5498|5498|5497|8
1630581600000|2021-09-02 11:20:00|5499|5495|5495|5494|5500|5497|5495|5494|835
1630581900000|2021-09-02 11:25:00|5494|5492|5492|5491|5494|5492|5490|5486|3446
1630582200000|2021-09-02 11:30:00|5494|5492|5498|5492|5498|5495|5494|5492|304
1630582500000|2021-09-02 11:35:00|5497|5497|5497|5492|5497|5497|5497|5492|105
1630582800000|2021-09-02 11:40:00||5494||5495||5495||5494|63
1630583100000|2021-09-02 11:45:00||5494||5494||5494||5494|19
1630583400000|2021-09-02 11:50:00||5495||5495||5495||5494|74
1630583700000|2021-09-02 11:55:00||5494||5495||5495||5494|251
1630584000000|2021-09-02 12:00:00|5498|5496|5496|5495|5499|5496|5496|5495|14831
1630584300000|2021-09-02 12:05:00|5497||5496||5497||5496||134
1630584600000|2021-09-02 12:10:00|||||||||134
1630584900000|2021-09-02 12:15:00|5497||5496||5497||5496||108
1630585200000|2021-09-02 12:20:00|||||||||306
1630585500000|2021-09-02 12:25:00|5497|5492|5497|5492|5497|5492|5495|5492|359
1630585800000|2021-09-02 12:30:00|5496|5494|5496|5494|5496|5495|5495|5494|258
1630586100000|2021-09-02 12:35:00|5497|5495|5497|5496|5497|5496|5497|5495|5194
1630586400000|2021-09-02 12:40:00|||||||||550
1630586700000|2021-09-02 12:45:00|||||||||234
1630587000000|2021-09-02 12:50:00|5500|5497|5498|5496|5500|5497|5498|5496|1550
1630587300000|2021-09-02 12:55:00|||||||||472
1630587600000|2021-09-02 13:00:00|||||||||667
1630587900000|2021-09-02 13:05:00|5497||5497||5497||5497||973
1630588200000|2021-09-02 13:10:00|||||||||636
1630588500000|2021-09-02 13:15:00|5496||5496||5496||5496||1118
1630588800000|2021-09-02 13:20:00|5497|5497|5500|5498|5500|5498|5497|5497|2577
1630589100000|2021-09-02 13:25:00|5501|5490|5500|5487|5505|5496|5500|5487|97
1630589400000|2021-09-02 13:30:00|5501|5494|5503|5502|5506|5505|5490|5489|309265
1630589700000|2021-09-02 13:35:00|5504|5503|5499|5498|5504|5503|5497|5496|223358
1630590000000|2021-09-02 13:40:00|5500|5499|5503|5502|5505|5504|5500|5499|106731
1630590300000|2021-09-02 13:45:00|5504|5503|5509|5508|5511|5510|5504|5503|134559
1630590600000|2021-09-02 13:50:00|5510|5509|5507|5506|5510|5509|5507|5506|96860
1630590900000|2021-09-02 13:55:00|5508|5507|5502|5501|5509|5508|5501|5500|118477
1630591200000|2021-09-02 14:00:00|5503|5502|5499|5498|5504|5503|5497|5496|114068
1630591500000|2021-09-02 14:05:00|5500|5499|5497|5496|5500|5499|5495|5494|131872
1630591800000|2021-09-02 14:10:00|5496|5495|5494|5493|5497|5496|5493|5492|138812
1630592100000|2021-09-02 14:15:00|5493|5492|5492|5491|5497|5496|5492|5491|103094
1630592400000|2021-09-02 14:20:00|5493|5492|5496|5495|5499|5498|5493|5492|148372
1630592700000|2021-09-02 14:25:00|5497|5496|5496|5495|5497|5496|5494|5493|127824
1630593000000|2021-09-02 14:30:00|5497|5496|5499|5498|5502|5501|5496|5496|85594
1630593300000|2021-09-02 14:35:00|5500|5499|5499|5498|5501|5500|5499|5498|67335
1630593600000|2021-09-02 14:40:00|5498|5497|5498|5497|5498|5497|5497|5496|93844
1630593900000|2021-09-02 14:45:00|5499|5498|5501|5500|5503|5502|5499|5498|97342
1630594200000|2021-09-02 14:50:00|5500|5499|5498|5497|5500|5500|5498|5497|75743
1630594500000|2021-09-02 14:55:00|5497|5496|5497|5496|5497|5496|5494|5493|202358
1630594800000|2021-09-02 15:00:00|5498|5497|5500|5499|5501|5500|5497|5496|77887
1630595100000|2021-09-02 15:05:00|5499|5498|5495|5494|5500|5500|5495|5494|103451
1630595400000|2021-09-02 15:10:00|5496|5495|5495|5494|5498|5497|5495|5494|67805
1630595700000|2021-09-02 15:15:00|5496|5495|5497|5496|5497|5496|5494|5493|119313
1630596000000|2021-09-02 15:20:00|5496|5495|5495|5494|5496|5495|5494|5493|66943
1630596300000|2021-09-02 15:25:00|5496|5495|5496|5495|5496|5496|5496|5495|71188
1630596600000|2021-09-02 15:30:00|5495|5494|5494|5493|5495|5494|5494|5493|65907
1630596900000|2021-09-02 15:35:00|5495|5494|5496|5495|5498|5497|5494|5494|126036
1630597200000|2021-09-02 15:40:00|5495|5494|5495|5494|5495|5494|5495|5494|53754
1630597500000|2021-09-02 15:45:00|5494|5493|5493|5492|5494|5493|5493|5492|76909
1630597800000|2021-09-02 15:50:00|5494|5493|5493|5492|5494|5493|5493|5492|84858
1630598100000|2021-09-02 15:55:00|5494|5493|5496|5495|5496|5495|5494|5493|95520
1630598400000|2021-09-02 16:00:00|5497|5496|5500|5499|5501|5500|5497|5496|79393
1630598700000|2021-09-02 16:05:00|5499|5498|5501|5500|5501|5500|5499|5498|75848
1630599000000|2021-09-02 16:10:00|5502|5501|5501|5500|5504|5503|5501|5500|109523
1630599300000|2021-09-02 16:15:00|5500|5499|5500|5499|5500|5499|5499|5498|57505
1630599600000|2021-09-02 16:20:00|5499|5498|5498|5497|5500|5499|5498|5497|65868
1630599900000|2021-09-02 16:25:00|5497|5496|5496|5495|5497|5496|5496|5495|58154
1630600200000|2021-09-02 16:30:00|5495|5494|5494|5493|5495|5494|5494|5493|44305
1630600500000|2021-09-02 16:35:00|5493|5492|5493|5492|5493|5493|5493|5492|94029
1630600800000|2021-09-02 16:40:00|5494|5493|5496|5495|5497|5496|5493|5492|81071
1630601100000|2021-09-02 16:45:00|5495|5494|5496|5495|5497|5496|5495|5494|77089
1630601400000|2021-09-02 16:50:00|5497|5496|5495|5494|5499|5498|5495|5494|236293
1630601700000|2021-09-02 16:55:00|5494|5493|5495|5494|5495|5494|5494|5493|144839
1630602000000|2021-09-02 17:00:00|5496|5495|5496|5495|5496|5495|5496|5495|41933
1630602300000|2021-09-02 17:05:00|5497|5496|5498|5497|5498|5497|5497|5496|46726
1630602600000|2021-09-02 17:10:00|5497|5496|5498|5497|5498|5497|5497|5496|41272
1630602900000|2021-09-02 17:15:00|5497|5496|5495|5494|5497|5496|5495|5494|44923
1630603200000|2021-09-02 17:20:00|5494|5493|5495|5494|5496|5495|5494|5493|82113
1630603500000|2021-09-02 17:25:00|5494|5493|5498|5497|5498|5497|5494|5493|57110
1630603800000|2021-09-02 17:30:00|5499|5498|5499|5498|5499|5498|5498|5497|42752
1630604100000|2021-09-02 17:35:00|5500|5499|5498|5497|5500|5499|5498|5497|42568
1630604400000|2021-09-02 17:40:00|5499|5498|5501|5500|5501|5500|5499|5498|71118
1630604700000|2021-09-02 17:45:00|5502|5501|5504|5503|5504|5503|5502|5501|57280
1630605000000|2021-09-02 17:50:00|5505|5504|5503|5502|5505|5504|5503|5502|46373
1630605300000|2021-09-02 17:55:00|5502|5501|5504|5503|5504|5503|5502|5501|39336
1630605600000|2021-09-02 18:00:00|5503|5502|5502|5501|5503|5502|5502|5501|50025
1630605900000|2021-09-02 18:05:00|5503|5502|5506|5505|5506|5505|5502|5501|98991
1630606200000|2021-09-02 18:10:00|5505|5504|5506|5505|5507|5506|5503|5502|129921
1630606500000|2021-09-02 18:15:00|5505|5504|5506|5505|5506|5505|5504|5503|49501
1630606800000|2021-09-02 18:20:00|5505|5504|5505|5504|5505|5504|5504|5503|53539
1630607100000|2021-09-02 18:25:00|5506|5505|5505|5504|5506|5505|5504|5503|78612
1630607400000|2021-09-02 18:30:00|5506|5505|5504|5503|5507|5506|5504|5503|59501
1630607700000|2021-09-02 18:35:00|5503|5502|5502|5501|5503|5502|5500|5499|149516
1630608000000|2021-09-02 18:40:00|5501|5500|5510|5509|5512|5511|5500|5499|305834
1630608300000|2021-09-02 18:45:00|5511|5510|5521|5520|5523|5522|5511|5510|227707
1630608600000|2021-09-02 18:50:00|5520|5519|5526|5525|5526|5525|5519|5518|291908
1630608900000|2021-09-02 18:55:00|5527|5526|5525|5524|5529|5528|5523|5522|272756
1630609200000|2021-09-02 19:00:00|5526|5525|5525|5524|5529|5528|5525|5524|134373
1630609500000|2021-09-02 19:05:00|5526|5525|5521|5520|5526|5525|5521|5520|132759
1630609800000|2021-09-02 19:10:00|5522|5521|5519|5518|5524|5523|5518|5517|148494
1630610100000|2021-09-02 19:15:00|5518|5517|5515|5514|5520|5519|5515|5514|220635
1630610400000|2021-09-02 19:20:00|5514|5513|5514|5513|5515|5514|5511|5510|134251
1630610700000|2021-09-02 19:25:00|5515|5514|5515|5514|5519|5518|5513|5512|133179
1630611000000|2021-09-02 19:30:00|5516|5515|5512|5511|5516|5515|5512|5511|152927
1630611300000|2021-09-02 19:35:00|5511|5510|5513|5512|5513|5512|5509|5508|200377
1630611600000|2021-09-02 19:40:00|5512|5511|5518|5517|5519|5518|5512|5511|166472
1630611900000|2021-09-02 19:45:00|5519|5518|5517|5516|5519|5518|5517|5516|151302
1630612200000|2021-09-02 19:50:00|5518|5517|5524|5523|5526|5525|5517|5517|336384
1630612500000|2021-09-02 19:55:00|5525|5524|5531|5529|5531|5530|5524|5524|760728
1630612800000|2021-09-02 20:00:00|5532|5528|5528|5522|5532|5528|5528|5510|193918
1630613100000|2021-09-02 20:05:00|5525|5521|5523|5521|5526|5523|5523|5520|8513
1630613400000|2021-09-02 20:10:00|5528|5523|5530|5523|5530|5523|5528|5521|15357
1630613700000|2021-09-02 20:15:00|5529|5526|5530|5529|5530|5529|5529|5523|2389
1630614000000|2021-09-02 20:20:00||5523||5529||5529||5523|1082
1630614300000|2021-09-02 20:25:00|||||||||348
1630614600000|2021-09-02 20:30:00|||||||||140
1630614900000|2021-09-02 20:35:00|5529|5524|5530|5529|5530|5529|5529|5524|2191
1630615200000|2021-09-02 20:40:00||5524||5529||5529||5524|138
1630615500000|2021-09-02 20:45:00|||||||||36
1630615800000|2021-09-02 20:50:00|||||||||100
1630616100000|2021-09-02 20:55:00|||||||||166
1630616400000|2021-09-02 21:00:00||5524||5529||5529||5521|370
1630616700000|2021-09-02 21:05:00||5521||5529||5529||5521|306
1630617000000|2021-09-02 21:10:00|||||||||130
1630617300000|2021-09-02 21:15:00||5521||5529||5529||5521|1216
1630617600000|2021-09-02 21:20:00|||||||||8
1630617900000|2021-09-02 21:25:00||5524||5529||5529||5524|179
1630618200000|2021-09-02 21:30:00|5531||5531||5531||5531||443
1630618500000|2021-09-02 21:35:00|||||||||39
1630618800000|2021-09-02 21:40:00|5530|5530|5531|5529|5531|5530|5530|5529|3300
1630619100000|2021-09-02 21:45:00||5525||5529||5529||5525|201
1630619400000|2021-09-02 21:50:00||5525||5529||5529||5525|2095
1630619700000|2021-09-02 21:55:00|5530||5531||5531||5530||82
1630620000000|2021-09-02 22:00:00||5525||5525||5525||5525|0
1630620300000|2021-09-02 22:05:00|5532|5531|5532|5531|5532|5531|5532|5531|555
1630620600000|2021-09-02 22:10:00||5525||5525||5525||5525|713
1630620900000|2021-09-02 22:15:00|5531||5528||5531||5528||1
1630621200000|2021-09-02 22:20:00||5526||5526||5526||5526|3
1630621500000|2021-09-02 22:25:00|||||||||50
1630621800000|2021-09-02 22:30:00|5530|5528|5530|5528|5530|5528|5530|5528|170
1630622100000|2021-09-02 22:35:00|5532|5530|5532|5530|5532|5530|5532|5530|259
1630622400000|2021-09-02 22:40:00|||||||||50
1630622700000|2021-09-02 22:45:00|||||||||5
1630623000000|2021-09-02 22:50:00|||||||||6
1630623300000|2021-09-02 22:55:00|||||||||11
1630623600000|2021-09-02 23:00:00|5531|5528|5532|5528|5532|5528|5531|5528|1000
1630623900000|2021-09-02 23:05:00||5530||5530||5530||5530|1
1630624200000|2021-09-02 23:10:00|||||||||1065
1630624500000|2021-09-02 23:15:00|||||||||20
1630624800000|2021-09-02 23:20:00|||||||||14
1630625100000|2021-09-02 23:25:00|||||||||711
1630625400000|2021-09-02 23:30:00|5534||5534||5534||5534||105
1630625700000|2021-09-02 23:35:00||5531||5531||5531||5531|0
1630626000000|2021-09-02 23:40:00|||||||||3
1630626300000|2021-09-02 23:45:00||5532||5532||5532||5532|0
1630626600000|2021-09-02 23:50:00|||||||||5
1630626900000|2021-09-02 23:55:00|||||||||398
1630656000000|2021-09-03 08:00:00|5747|5389|5545|5511|5747|5515|5545|5389|0
1630656300000|2021-09-03 08:05:00|5544|5505|5545|5511|5545|5511|5544|5505|4
1630656600000|2021-09-03 08:10:00||5505||5505||5514||5505|0
1630656900000|2021-09-03 08:15:00|5544|5508|5545|5511|5545|5511|5544|5505|0
1630657200000|2021-09-03 08:20:00||5512||5511||5512||5511|0
1630657500000|2021-09-03 08:25:00||5505||5505||5511||5505|8
1630657800000|2021-09-03 08:30:00||5511||5506||5511||5505|30
1630658100000|2021-09-03 08:35:00||5505||5505||5505||5505|0
1630658700000|2021-09-03 08:45:00||5506||5505||5506||5505|5
1630659000000|2021-09-03 08:50:00||5506||5506||5506||5505|15
1630659300000|2021-09-03 08:55:00||5511||5511||5511||5511|0
1630659900000|2021-09-03 09:05:00||5514||5512||5514||5511|5
1630660200000|2021-09-03 09:10:00||5514||5512||5514||5512|13
1630660500000|2021-09-03 09:15:00||5514||5514||5514||5512|0
1630660800000|2021-09-03 09:20:00||5512||5514||5514||5512|0
1630661100000|2021-09-03 09:25:00||5512||5512||5514||5512|0
1630662000000|2021-09-03 09:40:00||5524||5524||5524||5524|2
1630662300000|2021-09-03 09:45:00|||||||||5
1630662900000|2021-09-03 09:55:00|||||||||12
1630663200000|2021-09-03 10:00:00|||||||||1
1630664400000|2021-09-03 10:20:00|||||||||1
1630664700000|2021-09-03 10:25:00|||||||||8
1630665000000|2021-09-03 10:30:00||5540||5524||5540||5524|0
1630665300000|2021-09-03 10:35:00|||||||||1
1630665600000|2021-09-03 10:40:00|||||||||5
1630665900000|2021-09-03 10:45:00|||||||||1
1630666200000|2021-09-03 10:50:00|||||||||3
1630666800000|2021-09-03 11:00:00|5537|5530|5537|5530|5537|5531|5532|5530|338
1630667100000|2021-09-03 11:05:00||5533||5533||5533||5533|30
1630667400000|2021-09-03 11:10:00|5536||5536||5536||5536||1
1630667700000|2021-09-03 11:15:00|5535|5534|5536|5533|5536|5534|5535|5533|124
1630668000000|2021-09-03 11:20:00|5534||5536||5536||5534||148
1630668300000|2021-09-03 11:25:00|5535||5535||5535||5535||102
1630668600000|2021-09-03 11:30:00|5534||5534||5534||5534||33
1630668900000|2021-09-03 11:35:00|||||||||132
1630669200000|2021-09-03 11:40:00|5533|5530|5534|5532|5534|5532|5532|5530|1048
1630669500000|2021-09-03 11:45:00|5533||5533||5533||5533||11
1630669800000|2021-09-03 11:50:00|||||||||188
1630670100000|2021-09-03 11:55:00|||||||||39
1630670400000|2021-09-03 12:00:00|||||||||7887
1630670700000|2021-09-03 12:05:00|||||||||15
1630671000000|2021-09-03 12:10:00|5534|5533|5534|5533|5534|5533|5534|5533|829
1630671300000|2021-09-03 12:15:00|||||||||980
1630671600000|2021-09-03 12:20:00|5533|5532|5533|5532|5533|5532|5533|5532|645
1630671900000|2021-09-03 12:25:00|5532|5531|5532|5531|5532|5531|5532|5531|1075
1630672200000|2021-09-03 12:30:00|5531|5530|5532|5531|5532|5531|5531|5530|1357
1630672500000|2021-09-03 12:35:00|5534|5532|5533|5530|5534|5533|5533|5530|2972
1630672800000|2021-09-03 12:40:00|5532|5532|5526|5525|5532|5532|5526|5512|3531
1630673100000|2021-09-03 12:45:00|5525|5517|5528|5524|5528|5524|5525|5512|1979
1630673400000|2021-09-03 12:50:00|5529||5528||5529||5528||624
1630673700000|2021-09-03 12:55:00|5529|5525|5531|5527|5531|5527|5529|5525|114
1630674000000|2021-09-03 13:00:00|5530|5530|5530|5527|5530|5530|5528|5527|494
1630674300000|2021-09-03 13:05:00|5529||5528||5530||5528||942
1630674600000|2021-09-03 13:10:00|||||||||910
1630674900000|2021-09-03 13:15:00|||||||||1775
1630675200000|2021-09-03 13:20:00|5527|5525|5527|5525|5528|5526|5527|5525|767
1630675500000|2021-09-03 13:25:00|5528|5524|5531|5524|5531|5525|5524|5513|1203
1630675800000|2021-09-03 13:30:00|5532|5523|5537|5536|5539|5538|5520|5515|409269
1630676100000|2021-09-03 13:35:00|5538|5537|5539|5538|5543|5542|5536|5535|195018
1630676400000|2021-09-03 13:40:00|5538|5537|5529|5528|5538|5538|5529|5528|203979
1630676700000|2021-09-03 13:45:00|5528|5527|5526|5525|5528|5527|5518|5517|273799
1630677000000|2021-09-03 13:50:00|5527|5526|5530|5529|5531|5530|5520|5519|243966
1630677300000|2021-09-03 13:55:00|5529|5528|5531|5530|5533|5532|5528|5527|173908
1630677600000|2021-09-03 14:00:00|5532|5531|5537|5536|5539|5538|5531|5531|239505
1630677900000|2021-09-03 14:05:00|5536|5535|5532|5531|5539|5538|5532|5531|101420
1630678200000|2021-09-03 14:10:00|5533|5532|5539|5538|5539|5538|5527|5526|111091
1630678500000|2021-09-03 14:15:00|5540|5539|5537|5536|5542|5541|5536|5535|107175
1630678800000|2021-09-03 14:20:00|5538|5537|5538|5537|5540|5539|5537|5536|80578
1630679100000|2021-09-03 14:25:00|5539|5538|5536|5535|5540|5539|5536|5535|111861
1630679400000|2021-09-03 14:30:00|5535|5534|5530|5529|5535|5534|5528|5527|180591
1630679700000|2021-09-03 14:35:00|5529|5528|5532|5531|5532|5531|5528|5527|100388
1630680000000|2021-09-03 14:40:00|5531|5530|5534|5533|5534|5533|5527|5526|136643
1630680300000|2021-09-03 14:45:00|5535|5534|5536|5535|5536|5535|5532|5531|109313
1630680600000|2021-09-03 14:50:00|5537|5536|5537|5536|5540|5539|5535|5534|104331
1630680900000|2021-09-03 14:55:00|5538|5537|5539|5538|5539|5538|5536|5535|49652
1630681200000|2021-09-03 15:00:00|5538|5537|5540|5539|5540|5539|5537|5536|98315
1630681500000|2021-09-03 15:05:00|5539|5538|5541|5540|5541|5540|5538|5537|103616
1630681800000|2021-09-03 15:10:00|5540|5539|5540|5539|5540|5539|5540|5539|49502
1630682100000|2021-09-03 15:15:00|5541|5540|5540|5539|5541|5540|5540|5539|58342
1630682400000|2021-09-03 15:20:00|5539|5538|5540|5539|5540|5539|5537|5536|81095
1630682700000|2021-09-03 15:25:00|5541|5540|5538|5537|5541|5540|5537|5536|102201
1630683000000|2021-09-03 15:30:00|5539|5538|5540|5539|5541|5540|5539|5538|62191
1630683300000|2021-09-03 15:35:00|5539|5538|5539|5538|5540|5539|5538|5537|83233
1630683600000|2021-09-03 15:40:00|5540|5539|5539|5538|5540|5539|5538|5537|64964
1630683900000|2021-09-03 15:45:00|5540|5539|5540|5539|5543|5542|5540|5539|132991
1630684200000|2021-09-03 15:50:00|5539|5538|5536|5535|5539|5538|5536|5535|45505
1630684500000|2021-09-03 15:55:00|5535|5534|5538|5537|5538|5537|5535|5534|73984
1630684800000|2021-09-03 16:00:00|5539|5538|5540|5539|5540|5539|5539|5538|48844
1630685100000|2021-09-03 16:05:00|5541|5540|5541|5540|5542|5541|5541|5540|62200
1630685400000|2021-09-03 16:10:00|5542|5541|5539|5538|5542|5541|5539|5538|78564
1630685700000|2021-09-03 16:15:00|5538|5537|5537|5536|5538|5537|5537|5536|75802
1630686000000|2021-09-03 16:20:00|5536|5535|5537|5536|5537|5536|5536|5535|68677
1630686300000|2021-09-03 16:25:00|5538|5537|5534|5533|5538|5537|5534|5533|68778
1630686600000|2021-09-03 16:30:00|5535|5534|5533|5532|5535|5534|5532|5531|90013
1630686900000|2021-09-03 16:35:00|5534|5533|5532|5531|5534|5533|5530|5529|128473
1630687200000|2021-09-03 16:40:00|5531|5530|5531|5530|5532|5531|5530|5530|69429
1630687500000|2021-09-03 16:45:00|5532|5531|5531|5530|5533|5532|5531|5530|75195
1630687800000|2021-09-03 16:50:00|5532|5531|5532|5531|5533|5532|5532|5531|84448
1630688100000|2021-09-03 16:55:00|5533|5532|5531|5530|5533|5532|5531|5530|44460
1630688400000|2021-09-03 17:00:00|5532|5531|5533|5532|5534|5533|5532|5531|63366
1630688700000|2021-09-03 17:05:00|5532|5531|5532|5531|5532|5531|5532|5531|40143
1630689000000|2021-09-03 17:10:00|5533|5532|5534|5533|5534|5533|5533|5532|63266
1630689300000|2021-09-03 17:15:00|5535|5534|5538|5537|5538|5537|5534|5533|157056
1630689600000|2021-09-03 17:20:00|5537|5536|5538|5537|5539|5538|5537|5536|69535
1630689900000|2021-09-03 17:25:00|5539|5538|5538|5537|5539|5538|5538|5537|93813
1630690200000|2021-09-03 17:30:00|5539|5538|5538|5537|5539|5538|5537|5536|64170
1630690500000|2021-09-03 17:35:00|5539|5538|5539|5538|5539|5538|5538|5537|38904
1630690800000|2021-09-03 17:40:00|5540|5539|5540|5539|5540|5539|5540|5539|42890
1630691100000|2021-09-03 17:45:00|5541|5540|5541|5540|5542|5541|5540|5539|88313
1630691400000|2021-09-03 17:50:00|5540|5539|5541|5540|5541|5540|5539|5539|56525
1630691700000|2021-09-03 17:55:00|5540|5539|5540|5539|5540|5539|5540|5539|73644
1630692000000|2021-09-03 18:00:00|5539|5538|5537|5536|5539|5538|5536|5535|64627
1630692300000|2021-09-03 18:05:00|5536|5535|5539|5538|5540|5539|5536|5535|41796
1630692600000|2021-09-03 18:10:00|5540|5539|5540|5539|5541|5540|5540|5539|60862
1630692900000|2021-09-03 18:15:00|5541|5540|5541|5540|5541|5540|5541|5540|27980
1630693200000|2021-09-03 18:20:00|5540|5539|5542|5541|5542|5541|5539|5538|69923
1630693500000|2021-09-03 18:25:00|5543|5542|5543|5542|5543|5542|5543|5542|41428
1630693800000|2021-09-03 18:30:00|5542|5541|5543|5542|5543|5542|5541|5540|50501
1630694100000|2021-09-03 18:35:00|5544|5543|5544|5543|5545|5544|5544|5543|50887
1630694400000|2021-09-03 18:40:00|5543|5542|5543|5542|5543|5543|5542|5541|41739
1630694700000|2021-09-03 18:45:00|5542|5541|5544|5543|5544|5543|5542|5541|55344
1630695000000|2021-09-03 18:50:00|5545|5544|5546|5545|5546|5545|5545|5544|47270
1630695300000|2021-09-03 18:55:00|5547|5546|5546|5545|5547|5546|5543|5542|91408
1630695600000|2021-09-03 19:00:00|5547|5546|5547|5546|5547|5546|5546|5545|54038
1630695900000|2021-09-03 19:05:00|5548|5547|5547|5546|5548|5547|5546|5545|86974
1630696200000|2021-09-03 19:10:00|5546|5545|5547|5546|5547|5546|5546|5545|77261
1630696500000|2021-09-03 19:15:00|5546|5545|5548|5547|5548|5547|5546|5545|83473
1630696800000|2021-09-03 19:20:00|5547|5546|5546|5545|5547|5546|5545|5544|89327
1630697100000|2021-09-03 19:25:00|5547|5546|5548|5547|5548|5547|5547|5546|76439
1630697400000|2021-09-03 19:30:00|5549|5548|5549|5548|5549|5548|5548|5547|69972
1630697700000|2021-09-03 19:35:00|5550|5549|5546|5545|5550|5549|5546|5545|144028
1630698000000|2021-09-03 19:40:00|5545|5544|5545|5544|5545|5544|5544|5543|116806
1630698300000|2021-09-03 19:45:00|5546|5545|5546|5545|5548|5547|5546|5545|160095
1630698600000|2021-09-03 19:50:00|5547|5546|5544|5543|5547|5546|5544|5543|142746
1630698900000|2021-09-03 19:55:00|5545|5544|5544|5543|5545|5544|5543|5542|663278
1630699200000|2021-09-03 20:00:00||5542||5540||5542||5540|212431
1630699500000|2021-09-03 20:05:00|5550|5545|5551|5540|5551|5545|5550|5540|20191
1630699800000|2021-09-03 20:10:00|5550|5542|5549|5542|5550|5545|5549|5540|5814
1630700100000|2021-09-03 20:15:00|5548||5548||5548||5548||51
1630700400000|2021-09-03 20:20:00|||||||||737
1630700700000|2021-09-03 20:25:00|||||||||13
1630701000000|2021-09-03 20:30:00|||||||||60
1630701300000|2021-09-03 20:35:00|5545|5543|5543|5538|5545|5543|5537|5533|2243
1630701600000|2021-09-03 20:40:00|5545||5542||5545||5542||409
1630701900000|2021-09-03 20:45:00|||||||||16
1630702200000|2021-09-03 20:50:00|5541|5539|5542|5539|5542|5539|5541|5539|21
1630702500000|2021-09-03 20:55:00||5538||5538||5540||5538|447
1631001600000|2021-09-07 08:00:00|5890|5125|5560|5530|5890|5536|5560|5125|48
1631001900000|2021-09-07 08:05:00|||||||||44
1631002500000|2021-09-07 08:15:00|||||||||66
1631002800000|2021-09-07 08:20:00|||||||||19
1631003100000|2021-09-07 08:25:00|5559||5559||5560||5559||97
1631003400000|2021-09-07 08:30:00|5560||5560||5560||5559||66
1631003700000|2021-09-07 08:35:00||5546||5530||5546||5530|6
1631004300000|2021-09-07 08:45:00|5559||5559||5560||5559||1
1631004600000|2021-09-07 08:50:00|5560|5546|5559|5530|5560|5546|5559|5530|65
1631004900000|2021-09-07 08:55:00|5555||5559||5559||5555||6
1631005200000|2021-09-07 09:00:00|5560|5528|5550|5530|5560|5530|5550|5528|39
1631005500000|2021-09-07 09:05:00||5528||5528||5528||5528|19
1631005800000|2021-09-07 09:10:00||5529||5529||5529||5528|0
1631006100000|2021-09-07 09:15:00||5528||5528||5528||5528|1
1631006400000|2021-09-07 09:20:00|5559||5549||5559||5549||17
1631007000000|2021-09-07 09:30:00|||||||||16
1631007300000|2021-09-07 09:35:00|||||||||17
1631007600000|2021-09-07 09:40:00|5560||5560||5560||5560||2
1631007900000|2021-09-07 09:45:00|5559|5529|5559|5529|5559|5529|5559|5529|12
1631008200000|2021-09-07 09:50:00|5560|5528|5559|5528|5560|5529|5548|5528|9
1631008500000|2021-09-07 09:55:00|5560|5529|5560|5529|5560|5529|5559|5529|1
1631008800000|2021-09-07 10:00:00|5559|5528|5560|5529|5560|5529|5556|5528|11
1631009100000|2021-09-07 10:05:00|||||||||25
1631009400000|2021-09-07 10:10:00|5559|5532|5560|5528|5560|5532|5540|5528|111
1631009700000|2021-09-07 10:15:00|5559|5530|5559|5530|5559|5530|5559|5530|4
1631010000000|2021-09-07 10:20:00|5560||5559||5560||5559||15
1631010300000|2021-09-07 10:25:00|5548|5534|5549|5535|5549|5535|5548|5530|18
1631010600000|2021-09-07 10:30:00|5546|5530|5549|5532|5549|5532|5546|5530|19
1631011200000|2021-09-07 10:40:00||5530||5535||5535||5530|0
1631011500000|2021-09-07 10:45:00|||||||||2
1631011800000|2021-09-07 10:50:00|||||||||9
1631012100000|2021-09-07 10:55:00|5556||5560||5560||5556||10
1631012400000|2021-09-07 11:00:00|5558|5536|5552|5537|5558|5544|5547|5536|74
1631012700000|2021-09-07 11:05:00||5540||5545||5545||5540|0
1631013000000|2021-09-07 11:10:00|5548||5548||5548||5548||5
1631013300000|2021-09-07 11:15:00|5547|5546|5545|5544|5547|5546|5545|5540|518
1631013600000|2021-09-07 11:20:00|5546|5545|5547|5545|5547|5545|5546|5545|110
1631013900000|2021-09-07 11:25:00|5548|5546|5548|5545|5551|5547|5548|5545|10
1631014200000|2021-09-07 11:30:00|||||||||14
1631014500000|2021-09-07 11:35:00|5547||5547||5547||5547||29
1631014800000|2021-09-07 11:40:00|5548||5548||5550||5548||13
1631015100000|2021-09-07 11:45:00|5550|5547|5550|5548|5550|5549|5549|5547|255
1631015400000|2021-09-07 11:50:00|||||||||92
1631015700000|2021-09-07 11:55:00||5549||5548||5549||5548|123
1631016000000|2021-09-07 12:00:00|||||||||3824
1631016300000|2021-09-07 12:05:00|5549|5545|5548|5547|5550|5548|5546|5543|1281
1631016600000|2021-09-07 12:10:00|5549|5548|5550|5548|5550|5549|5549|5548|201
1631016900000|2021-09-07 12:15:00||5547||5547||5549||5547|1055
1631017200000|2021-09-07 12:20:00|||||||||310
1631017500000|2021-09-07 12:25:00|5551|5548|5555|5551|5555|5552|5551|5548|1616
1631017800000|2021-09-07 12:30:00|5554|5550|5551|5549|5554|5550|5551|5547|216
1631018100000|2021-09-07 12:35:00|5552|5550|5550|5548|5552|5551|5550|5548|501
1631018400000|2021-09-07 12:40:00|5549|5547|5548|5546|5549|5547|5547|5546|401
1631018700000|2021-09-07 12:45:00|5549|5547|5550|5548|5550|5548|5549|5547|187
1631019000000|2021-09-07 12:50:00|5549|5547|5548|5546|5549|5547|5548|5546|551
1631019300000|2021-09-07 12:55:00|5547|5544|5546|5545|5548|5545|5546|5544|350
1631019600000|2021-09-07 13:00:00|5548|5543|5548|5545|5548|5546|5545|5543|346
1631019900000|2021-09-07 13:05:00||5544||5546||5546||5544|251
1631020200000|2021-09-07 13:10:00|5547|5544|5547|5544|5548|5545|5545|5542|622
1631020500000|2021-09-07 13:15:00|5548|5546|5545|5543|5548|5546|5545|5540|551
1631020800000|2021-09-07 13:20:00|5544|5540|5543|5540|5545|5543|5542|5540|772
1631021100000|2021-09-07 13:25:00|5552|5543|5548|5540|5552|5545|5548|5540|1150
1631021400000|2021-09-07 13:30:00|5549|5542|5545|5544|5550|5549|5536|5535|482300
1631021700000|2021-09-07 13:35:00|5544|5543|5526|5525|5546|5545|5526|5525|214870
1631022000000|2021-09-07 13:40:00|5525|5524|5525|5524|5528|5527|5520|5519|261040
1631022300000|2021-09-07 13:45:00|5524|5523|5524|5523|5525|5524|5520|5519|173821
1631022600000|2021-09-07 13:50:00|5523|5522|5529|5528|5529|5528|5522|5521|173961
1631022900000|2021-09-07 13:55:00|5528|5527|5532|5531|5532|5531|5524|5523|146450
1631023200000|2021-09-07 14:00:00|5531|5530|5527|5526|5532|5531|5525|5524|148274
1631023500000|2021-09-07 14:05:00|5526|5525|5523|5522|5528|5527|5521|5520|142470
1631023800000|2021-09-07 14:10:00|5522|5521|5518|5517|5522|5521|5515|5514|396880
1631024100000|2021-09-07 14:15:00|5517|5516|5516|5515|5519|5518|5515|5514|152559
1631024400000|2021-09-07 14:20:00|5517|5516|5514|5513|5517|5516|5512|5511|174429
1631024700000|2021-09-07 14:25:00|5513|5512|5513|5512|5515|5514|5511|5510|112326
1631025000000|2021-09-07 14:30:00|5514|5513|5515|5514|5516|5515|5510|5509|171411
1631025300000|2021-09-07 14:35:00|5514|5513|5511|5510|5516|5515|5511|5510|154831
1631025600000|2021-09-07 14:40:00|5510|5509|5508|5507|5510|5509|5503|5502|172589
1631025900000|2021-09-07 14:45:00|5509|5508|5513|5512|5513|5512|5507|5506|94489
1631026200000|2021-09-07 14:50:00|5512|5511|5508|5507|5512|5511|5508|5507|58679
1631026500000|2021-09-07 14:55:00|5507|5506|5507|5506|5510|5509|5506|5505|94834
1631026800000|2021-09-07 15:00:00|5506|5505|5503|5502|5506|5505|5503|5502|102244
1631027100000|2021-09-07 15:05:00|5504|5503|5509|5508|5509|5508|5502|5501|210294
1631027400000|2021-09-07 15:10:00|5508|5507|5503|5502|5508|5507|5503|5502|70387
1631027700000|2021-09-07 15:15:00|5502|5501|5501|5500|5503|5502|5501|5500|123354
1631028000000|2021-09-07 15:20:00|5502|5501|5496|5495|5502|5501|5496|5495|207003
1631028300000|2021-09-07 15:25:00|5497|5496|5496|5495|5498|5497|5496|5495|133776
1631028600000|2021-09-07 15:30:00|5497|5496|5496|5495|5497|5496|5496|5495|127697
1631028900000|2021-09-07 15:35:00|5497|5496|5498|5497|5499|5498|5496|5495|112978
1631029200000|2021-09-07 15:40:00|5499|5498|5504|5503|5504|5503|5499|5498|127179
1631029500000|2021-09-07 15:45:00|5503|5502|5501|5500|5503|5502|5500|5499|87382
1631029800000|2021-09-07 15:50:00|5502|5501|5497|5496|5502|5501|5497|5496|41444
1631030100000|2021-09-07 15:55:00|5498|5497|5497|5496|5499|5498|5497|5496|117910
1631030400000|2021-09-07 16:00:00|5498|5497|5501|5500|5502|5501|5497|5496|160276
1631030700000|2021-09-07 16:05:00|5502|5501|5501|5500|5503|5502|5501|5500|100957
1631031000000|2021-09-07 16:10:00|5502|5501|5502|5501|5503|5502|5502|5501|89007
1631031300000|2021-09-07 16:15:00|5501|5500|5499|5498|5501|5500|5499|5498|43624
1631031600000|2021-09-07 16:20:00|5500|5499|5501|5500|5502|5501|5500|5499|103632
1631031900000|2021-09-07 16:25:00|5502|5501|5503|5502|5506|5505|5502|5501|88377
1631032200000|2021-09-07 16:30:00|5502|5501|5502|5501|5503|5502|5501|5500|80694
1631032500000|2021-09-07 16:35:00|5501|5500|5501|5500|5502|5501|5501|5500|99299
1631032800000|2021-09-07 16:40:00|5502|5501|5501|5500|5502|5501|5501|5500|47986
1631033100000|2021-09-07 16:45:00|5502|5501|5503|5502|5504|5503|5501|5500|88530
1631033400000|2021-09-07 16:50:00|5502|5501|5502|5501|5502|5501|5502|5501|32596
1631033700000|2021-09-07 16:55:00|5501|5500|5499|5498|5501|5500|5499|5498|94922
1631034000000|2021-09-07 17:00:00|5498|5497|5499|5498|5500|5499|5498|5497|77838
1631034300000|2021-09-07 17:05:00|5498|5497|5498|5497|5498|5498|5498|5497|44251
1631034600000|2021-09-07 17:10:00|5499|5498|5499|5498|5499|5498|5498|5497|75830
1631034900000|2021-09-07 17:15:00|5498|5497|5500|5499|5500|5499|5498|5497|80500
1631035200000|2021-09-07 17:20:00|5499|5498|5500|5499|5502|5501|5499|5498|149553
1631035500000|2021-09-07 17:25:00|5499|5498|5498|5497|5499|5499|5498|5497|80643
1631035800000|2021-09-07 17:30:00|5499|5498|5497|5496|5500|5499|5497|5496|110462
1631036100000|2021-09-07 17:35:00|5498|5497|5497|5496|5498|5497|5497|5496|48229
1631036400000|2021-09-07 17:40:00|5496|5495|5497|5496|5497|5496|5496|5495|63832
1631036700000|2021-09-07 17:45:00|5496|5495|5496|5495|5496|5496|5496|5495|94423
1631037000000|2021-09-07 17:50:00|5497|5496|5500|5499|5500|5499|5496|5495|181071
1631037300000|2021-09-07 17:55:00|5501|5500|5497|5496|5501|5500|5497|5496|115143
1631037600000|2021-09-07 18:00:00|5496|5495|5496|5495|5496|5495|5495|5494|186181
1631037900000|2021-09-07 18:05:00|5495|5494|5492|5491|5495|5494|5492|5491|112553
1631038200000|2021-09-07 18:10:00|5491|5490|5493|5492|5494|5493|5491|5490|91164
1631038500000|2021-09-07 18:15:00|5492|5491|5489|5488|5492|5491|5489|5488|202835
1631038800000|2021-09-07 18:20:00|5488|5487|5487|5486|5488|5487|5486|5485|180411
1631039100000|2021-09-07 18:25:00|5486|5485|5486|5485|5486|5485|5486|5485|66875
1631039400000|2021-09-07 18:30:00|5487|5486|5483|5482|5487|5486|5483|5482|188016
1631039700000|2021-09-07 18:35:00|5482|5481|5483|5482|5484|5483|5481|5480|189098
1631040000000|2021-09-07 18:40:00|5482|5481|5484|5483|5484|5483|5482|5481|86872
1631040300000|2021-09-07 18:45:00|5483|5482|5483|5482|5485|5484|5483|5482|75558
1631040600000|2021-09-07 18:50:00|5484|5483|5486|5485|5486|5485|5484|5483|108522
1631040900000|2021-09-07 18:55:00|5485|5484|5486|5485|5487|5486|5485|5484|126230
1631041200000|2021-09-07 19:00:00|5487|5486|5486|5485|5487|5486|5485|5484|80888
1631041500000|2021-09-07 19:05:00|5487|5486|5487|5486|5488|5487|5484|5483|208332
1631041800000|2021-09-07 19:10:00|5486|5485|5486|5485|5488|5487|5486|5485|113062
1631042100000|2021-09-07 19:15:00|5485|5484|5484|5483|5486|5485|5484|5483|195407
1631042400000|2021-09-07 19:20:00|5483|5482|5485|5484|5485|5484|5483|5482|126813
1631042700000|2021-09-07 19:25:00|5484|5483|5484|5483|5485|5484|5484|5483|79496
1631043000000|2021-09-07 19:30:00|5483|5482|5485|5484|5485|5484|5482|5481|199522
1631043300000|2021-09-07 19:35:00|5484|5483|5485|5484|5485|5484|5483|5482|220090
1631043600000|2021-09-07 19:40:00|5484|5483|5482|5481|5484|5483|5482|5481|133713
1631043900000|2021-09-07 19:45:00|5483|5482|5484|5483|5485|5484|5483|5482|304435
1631044200000|2021-09-07 19:50:00|5483|5482|5484|5483|5484|5483|5482|5481|284580
1631044500000|2021-09-07 19:55:00|5483|5482|5483|5482|5484|5483|5481|5480|811878
1631044800000|2021-09-07 20:00:00|5484|5481|5487|5485|5491|5485|5484|5480|266962
1631045100000|2021-09-07 20:05:00|5486|5484|5485|5484|5486|5486|5485|5484|2370
1631045400000|2021-09-07 20:10:00|||||||||30542
1631045700000|2021-09-07 20:15:00||5485||5484||5485||5484|1838
1631046000000|2021-09-07 20:20:00|||||||||1231
1631046300000|2021-09-07 20:25:00|||||||||130
1631046600000|2021-09-07 20:30:00|5486||5485||5486||5485||3364
1631046900000|2021-09-07 20:35:00|||||||||1014
1631047200000|2021-09-07 20:40:00|5486|5485|5486|5485|5486|5485|5486|5485|1552
1631047500000|2021-09-07 20:45:00||5484||5484||5484||5484|1756
1631047800000|2021-09-07 20:50:00|5487|5485|5487|5485|5487|5485|5487|5485|244
1631048100000|2021-09-07 20:55:00||5486||5486||5486||5485|329
1631048400000|2021-09-07 21:00:00|||||||||222
1631048700000|2021-09-07 21:05:00|||||||||137
1631049000000|2021-09-07 21:10:00|5486|5485|5487|5482|5487|5485|5486|5482|6776
1631049300000|2021-09-07 21:15:00|||||||||202
1631049600000|2021-09-07 21:20:00||5483||5483||5483||5483|20
1631049900000|2021-09-07 21:25:00||5482||5483||5483||5482|50
1631050200000|2021-09-07 21:30:00|5485|5482|5485|5482|5485|5482|5485|5482|52
1631050500000|2021-09-07 21:35:00||5483||5483||5483||5483|150
1631050800000|2021-09-07 21:40:00|||||||||102
1631051100000|2021-09-07 21:45:00|||||||||120
1631051400000|2021-09-07 21:50:00|||||||||8
1631051700000|2021-09-07 21:55:00||5482||5482||5482||5482|79
1631052000000|2021-09-07 22:00:00|||||||||34
1631052300000|2021-09-07 22:05:00|||||||||1
1631052600000|2021-09-07 22:10:00|||||||||24
1631052900000|2021-09-07 22:15:00|5487|5484|5487|5486|5487|5486|5487|5484|519
1631053200000|2021-09-07 22:20:00|5486|5483|5487|5483|5487|5483|5486|5483|428
1631053500000|2021-09-07 22:25:00|5486|5484|5486|5484|5486|5484|5486|5483|240
1631053800000|2021-09-07 22:30:00|5487|5485|5486|5485|5487|5485|5486|5485|303
1631054100000|2021-09-07 22:35:00|5487|5486|5486|5485|5487|5486|5486|5485|4721
1631054400000|2021-09-07 22:40:00|||||||||59
1631054700000|2021-09-07 22:45:00||5484||5484||5484||5484|511
1631055300000|2021-09-07 22:55:00||5482||5482||5482||5482|171
1631055600000|2021-09-07 23:00:00|||||||||12
1631055900000|2021-09-07 23:05:00||5485||5483||5485||5483|33
1631056200000|2021-09-07 23:10:00|||||||||12
1631056500000|2021-09-07 23:15:00||5484||5484||5484||5484|12
1631056800000|2021-09-07 23:20:00|||||||||6
1631057100000|2021-09-07 23:25:00|||||||||150
1631057400000|2021-09-07 23:30:00|5487||5487||5487||5487||160
1631057700000|2021-09-07 23:35:00|5486||5486||5486||5486||20
1631058300000|2021-09-07 23:45:00|5484|5482|5486|5482|5486|5482|5484|5482|10528
1631058600000|2021-09-07 23:50:00|5485||5485||5485||5485||100
1631058900000|2021-09-07 23:55:00|5486|5483|5485|5483|5486|5485|5485|5483|304
1631088000000|2021-09-08 08:00:00|5726|5171|5481|5460|5726|5465|5481|5171|13
1631088300000|2021-09-08 08:05:00||5471||5471||5471||5471|12
1631088600000|2021-09-08 08:10:00|5479||5478||5479||5478||44
1631088900000|2021-09-08 08:15:00|||||||||25
1631089200000|2021-09-08 08:20:00|5482|5463|5472|5471|5482|5471|5471|5460|558
1631089500000|2021-09-08 08:25:00|5481||5482||5482||5481||321
1631089800000|2021-09-08 08:30:00|||||||||4
1631090100000|2021-09-08 08:35:00|||||||||3
1631090400000|2021-09-08 08:40:00|||||||||51
1631091000000|2021-09-08 08:50:00|||||||||1
1631091300000|2021-09-08 08:55:00||5466||5464||5466||5464|1
1631091600000|2021-09-08 09:00:00|||||||||9
1631091900000|2021-09-08 09:05:00||5461||5461||5476||5461|19
1631092200000|2021-09-08 09:10:00||5463||5463||5463||5461|0
1631092500000|2021-09-08 09:15:00||5461||5464||5464||5461|0
1631092800000|2021-09-08 09:20:00||5466||5468||5468||5464|0
1631093400000|2021-09-08 09:30:00|||||||||1
1631093700000|2021-09-08 09:35:00||5465||5465||5466||5465|5
1631094000000|2021-09-08 09:40:00|5480|5466|5482|5470|5482|5472|5480|5465|105
1631094300000|2021-09-08 09:45:00||5475||5475||5475||5475|1
1631095800000|2021-09-08 10:10:00|5490|5470|5496|5470|5502|5475|5487|5470|503
1631096100000|2021-09-08 10:15:00|5498||5491||5502||5491||3
1631096400000|2021-09-08 10:20:00|||||||||10
1631096700000|2021-09-08 10:25:00|5493|5471|5499|5471|5502|5471|5493|5470|7
1631097000000|2021-09-08 10:30:00|5498|5470|5502|5471|5502|5471|5496|5470|8
1631097300000|2021-09-08 10:35:00|5501|5472|5499|5472|5501|5472|5499|5470|1
1631097600000|2021-09-08 10:40:00|5501|5471|5496|5472|5501|5472|5494|5470|22
1631097900000|2021-09-08 10:45:00|5498|5471|5496|5471|5498|5472|5496|5470|1
1631098200000|2021-09-08 10:50:00|5502|5476|5502|5476|5502|5476|5502|5476|5
1631098500000|2021-09-08 10:55:00|5501|5480|5502|5480|5502|5480|5499|5480|2
1631098800000|2021-09-08 11:00:00|5495|5481|5489|5483|5495|5490|5489|5481|304
1631099100000|2021-09-08 11:05:00|5490|5484|5489|5484|5490|5485|5484|5484|73
1631099400000|2021-09-08 11:10:00|5490|5488|5490|5484|5490|5488|5490|5484|137
1631099700000|2021-09-08 11:15:00|5489|5485|5487|5484|5489|5485|5486|5484|897
1631100000000|2021-09-08 11:20:00||5485||5485||5485||5485|0
1631100300000|2021-09-08 11:25:00|||||||||51
1631100600000|2021-09-08 11:30:00|||||||||61
1631100900000|2021-09-08 11:35:00||5486||5486||5486||5486|9
1631101200000|2021-09-08 11:40:00|5489|5487|5489|5487|5489|5487|5489|5487|282
1631101500000|2021-09-08 11:45:00|5488|5488|5487|5486|5489|5488|5487|5486|384
1631101800000|2021-09-08 11:50:00|||||||||11
1631102100000|2021-09-08 11:55:00|||||||||38
1631102400000|2021-09-08 12:00:00|||||||||9325
1631102700000|2021-09-08 12:05:00||5485||5485||5485||5485|718
1631103000000|2021-09-08 12:10:00|5486|5484|5487|5484|5487|5484|5486|5484|1870
1631103300000|2021-09-08 12:15:00|||||||||2149
1631103600000|2021-09-08 12:20:00|||||||||216
1631103900000|2021-09-08 12:25:00|5486||5487||5487||5486||4
1631104200000|2021-09-08 12:30:00|5486|5485|5486|5485|5486|5485|5486|5485|31
1631104500000|2021-09-08 12:35:00|5487|5486|5492|5489|5492|5489|5487|5485|1184
1631104800000|2021-09-08 12:40:00|5490|5487|5489|5487|5492|5487|5488|5486|1762
1631105100000|2021-09-08 12:45:00|5490|5488|5490|5488|5490|5489|5490|5488|206
1631105400000|2021-09-08 12:50:00|5489|5487|5488|5486|5489|5487|5487|5486|644
1631105700000|2021-09-08 12:55:00|5487||5488||5488||5487||131
1631106000000|2021-09-08 13:00:00||5487||5486||5487||5486|216
1631106300000|2021-09-08 13:05:00|||||||||27
1631106600000|2021-09-08 13:10:00|5487|5487|5488|5487|5488|5487|5487|5487|321
1631106900000|2021-09-08 13:15:00||5486||5486||5486||5486|169
1631107200000|2021-09-08 13:20:00|5487|5484|5482|5481|5487|5484|5482|5481|2634
1631107500000|2021-09-08 13:25:00|5484|5480|5488|5479|5488|5480|5483|5479|2366
1631107800000|2021-09-08 13:30:00|5486|5480|5490|5489|5495|5494|5480|5477|485378
1631108100000|2021-09-08 13:35:00|5489|5488|5499|5498|5499|5498|5485|5484|294642
1631108400000|2021-09-08 13:40:00|5500|5499|5505|5504|5509|5508|5498|5497|462549
1631108700000|2021-09-08 13:45:00|5506|5505|5499|5498|5507|5506|5497|5496|222790
1631109000000|2021-09-08 13:50:00|5500|5499|5497|5496|5500|5499|5493|5492|203396
1631109300000|2021-09-08 13:55:00|5498|5497|5495|5494|5500|5499|5494|5493|146943
1631109600000|2021-09-08 14:00:00|5496|5495|5501|5500|5503|5502|5496|5495|152875
1631109900000|2021-09-08 14:05:00|5500|5499|5497|5496|5502|5501|5494|5493|121658
1631110200000|2021-09-08 14:10:00|5496|5495|5487|5486|5496|5495|5484|5483|148326
1631110500000|2021-09-08 14:15:00|5488|5487|5486|5485|5488|5487|5486|5485|114318
1631110800000|2021-09-08 14:20:00|5485|5484|5485|5484|5487|5486|5482|5481|365677
1631111100000|2021-09-08 14:25:00|5484|5483|5488|5487|5490|5489|5483|5482|159146
1631111400000|2021-09-08 14:30:00|5487|5486|5492|5491|5492|5491|5487|5486|131691
1631111700000|2021-09-08 14:35:00|5493|5492|5492|5491|5494|5493|5489|5488|102078
1631112000000|2021-09-08 14:40:00|5491|5490|5487|5486|5492|5491|5486|5485|104969
1631112300000|2021-09-08 14:45:00|5486|5485|5487|5486|5490|5489|5486|5485|117318
1631112600000|2021-09-08 14:50:00|5486|5485|5491|5490|5492|5491|5486|5485|76881
1631112900000|2021-09-08 14:55:00|5492|5491|5493|5492|5499|5498|5491|5490|157301
1631113200000|2021-09-08 15:00:00|5492|5491|5502|5501|5502|5501|5492|5491|179859
1631113500000|2021-09-08 15:05:00|5501|5500|5498|5497|5501|5500|5497|5496|117269
1631113800000|2021-09-08 15:10:00|5497|5496|5500|5499|5501|5500|5497|5496|91581
1631114100000|2021-09-08 15:15:00|5501|5500|5497|5496|5501|5500|5495|5494|118258
1631114400000|2021-09-08 15:20:00|5498|5497|5495|5494|5499|5498|5495|5494|82292
1631114700000|2021-09-08 15:25:00|5494|5493|5487|5486|5494|5493|5487|5486|92851
1631115000000|2021-09-08 15:30:00|5488|5487|5488|5487|5490|5489|5488|5487|50658
1631115300000|2021-09-08 15:35:00|5489|5488|5486|5485|5489|5488|5486|5485|46972
1631115600000|2021-09-08 15:40:00|5485|5484|5489|5488|5489|5488|5485|5484|93485
1631115900000|2021-09-08 15:45:00|5488|5487|5490|5489|5491|5490|5488|5487|71248
1631116200000|2021-09-08 15:50:00|5491|5490|5489|5488|5492|5491|5489|5488|94859
1631116500000|2021-09-08 15:55:00|5490|5489|5489|5488|5491|5490|5489|5488|65223
1631116800000|2021-09-08 16:00:00|5490|5489|5492|5491|5493|5492|5489|5488|76845
1631117100000|2021-09-08 16:05:00|5491|5490|5490|5489|5491|5490|5489|5488|158203
1631117400000|2021-09-08 16:10:00|5491|5490|5491|5490|5492|5491|5491|5490|80723
1631117700000|2021-09-08 16:15:00|5490|5489|5490|5489|5492|5491|5490|5489|67624
1631118000000|2021-09-08 16:20:00|5489|5488|5489|5488|5490|5489|5488|5487|78092
1631118300000|2021-09-08 16:25:00|5488|5487|5487|5486|5488|5487|5486|5485|64535
1631118600000|2021-09-08 16:30:00|5488|5487|5487|5486|5488|5487|5486|5485|53949
1631118900000|2021-09-08 16:35:00|5486|5485|5484|5483|5486|5485|5484|5483|100481
1631119200000|2021-09-08 16:40:00|5485|5484|5484|5483|5486|5485|5484|5483|73611
1631119500000|2021-09-08 16:45:00|5483|5482|5485|5484|5486|5485|5483|5482|73802
1631119800000|2021-09-08 16:50:00|5484|5483|5484|5483|5484|5483|5484|5483|40043
1631120100000|2021-09-08 16:55:00|5485|5484|5482|5481|5485|5484|5482|5481|122929
1631120400000|2021-09-08 17:00:00|5481|5480|5482|5481|5482|5481|5481|5480|64782
1631120700000|2021-09-08 17:05:00|5483|5482|5483|5482|5485|5484|5482|5482|72646
1631121000000|2021-09-08 17:10:00|5482|5481|5482|5481|5483|5482|5482|5481|67680
1631121300000|2021-09-08 17:15:00|5483|5482|5484|5483|5484|5483|5482|5481|46514
1631121600000|2021-09-08 17:20:00|5483|5482|5483|5482|5484|5483|5483|5482|54898
1631121900000|2021-09-08 17:25:00|5484|5483|5484|5483|5484|5483|5483|5483|33879
1631122200000|2021-09-08 17:30:00|5483|5482|5483|5482|5483|5482|5483|5482|54368
1631122500000|2021-09-08 17:35:00|5482|5481|5484|5483|5484|5483|5482|5481|72002
1631122800000|2021-09-08 17:40:00|5483|5482|5483|5482|5485|5484|5483|5482|52170
1631123100000|2021-09-08 17:45:00|5482|5481|5483|5482|5484|5483|5482|5481|81041
1631123400000|2021-09-08 17:50:00|5484|5483|5484|5483|5484|5483|5483|5483|38058
1631123700000|2021-09-08 17:55:00|5485|5484|5485|5484|5486|5485|5484|5483|86786
1631124000000|2021-09-08 18:00:00|5486|5485|5486|5485|5487|5486|5484|5483|148170
1631124300000|2021-09-08 18:05:00|5485|5484|5486|5485|5486|5485|5484|5483|56873
1631124600000|2021-09-08 18:10:00|5487|5486|5490|5489|5491|5490|5486|5486|101119
1631124900000|2021-09-08 18:15:00|5489|5488|5490|5489|5491|5490|5489|5488|62603
1631125200000|2021-09-08 18:20:00|||||||||28014
1631125500000|2021-09-08 18:25:00|5491|5490|5492|5491|5492|5491|5491|5490|56305
1631125800000|2021-09-08 18:30:00|5491|5490|5492|5491|5493|5492|5490|5489|103236
1631126100000|2021-09-08 18:35:00|5491|5490|5491|5490|5491|5490|5491|5490|42880
1631126400000|2021-09-08 18:40:00|5492|5491|5492|5491|5492|5491|5490|5489|38935
1631126700000|2021-09-08 18:45:00|5491|5490|5491|5490|5491|5490|5491|5490|24379
1631127000000|2021-09-08 18:50:00|5492|5491|5494|5493|5494|5493|5492|5491|44278
1631127300000|2021-09-08 18:55:00|||||||||60546
1631127600000|2021-09-08 19:00:00|5493|5492|5491|5490|5493|5492|5491|5490|143045
1631127900000|2021-09-08 19:05:00|5490|5489|5490|5489|5491|5490|5490|5489|141396
1631128200000|2021-09-08 19:10:00|5491|5490|5491|5490|5491|5490|5491|5490|91992
1631128500000|2021-09-08 19:15:00|5492|5491|5491|5490|5492|5491|5491|5490|113857
1631128800000|2021-09-08 19:20:00|5492|5491|5490|5489|5492|5491|5490|5489|74442
1631129100000|2021-09-08 19:25:00|||||||||33197
1631129400000|2021-09-08 19:30:00|5489|5488|5493|5492|5493|5492|5489|5488|117312
1631129700000|2021-09-08 19:35:00|5492|5491|5489|5488|5492|5492|5489|5488|99499
1631130000000|2021-09-08 19:40:00|5490|5489|5491|5490|5492|5491|5489|5489|109741
1631130300000|2021-09-08 19:45:00|5490|5489|5487|5486|5490|5489|5487|5486|121723
1631130600000|2021-09-08 19:50:00|5488|5487|5487|5486|5489|5488|5487|5486|142733
1631130900000|2021-09-08 19:55:00|5488|5487|5492|5491|5493|5492|5487|5487|468367
1631131200000|2021-09-08 20:00:00|5493|5490|5491|5487|5495|5490|5491|5486|214437
1631131500000|2021-09-08 20:05:00|||||||||15671
1631131800000|2021-09-08 20:10:00|5495||5495||5495||5495||1
1631132100000|2021-09-08 20:15:00|5491|5488|5491|5488|5491|5488|5491|5487|19
1631132400000|2021-09-08 20:20:00||5487||5488||5488||5487|47
1631132700000|2021-09-08 20:25:00|5495|5490|5495|5488|5495|5490|5495|5487|103
1631133000000|2021-09-08 20:30:00||5490||5490||5490||5490|33
1631133300000|2021-09-08 20:35:00|5494||5494||5494||5494||31
1631133600000|2021-09-08 20:40:00|||||||||241
1631133900000|2021-09-08 20:45:00|5492||5492||5492||5492||65
1631134200000|2021-09-08 20:50:00|5494||5494||5494||5494||291
1631134500000|2021-09-08 20:55:00|5493||5493||5493||5493||4
1631134800000|2021-09-08 21:00:00|5494|5488|5492|5490|5494|5490|5492|5488|12
1631135100000|2021-09-08 21:05:00|||||||||55
1631135400000|2021-09-08 21:10:00||5488||5491||5491||5488|238
1631135700000|2021-09-08 21:15:00||5490||5490||5490||5490|41
1631136000000|2021-09-08 21:20:00|||||||||4
1631136300000|2021-09-08 21:25:00|||||||||306
1631136600000|2021-09-08 21:30:00|5494|5492|5494|5492|5494|5492|5494|5492|32912
1631136900000|2021-09-08 21:35:00|5495|5494|5494|5492|5495|5494|5494|5492|606
1631137200000|2021-09-08 21:40:00|5492|5490|5492|5490|5492|5490|5492|5490|743
1631137500000|2021-09-08 21:45:00|||||||||284
1631137800000|2021-09-08 21:50:00|||||||||34
1631138100000|2021-09-08 21:55:00|||||||||3
1631138700000|2021-09-08 22:05:00|||||||||1744
1631139000000|2021-09-08 22:10:00|||||||||25
1631140200000|2021-09-08 22:30:00|||||||||18
1631140500000|2021-09-08 22:35:00|||||||||1
1631140800000|2021-09-08 22:40:00|||||||||2
1631141100000|2021-09-08 22:45:00|||||||||14
1631141400000|2021-09-08 22:50:00|5491||5494||5494||5491||509
1631142000000|2021-09-08 23:00:00|||||||||1
1631142300000|2021-09-08 23:05:00|||||||||13
1631142600000|2021-09-08 23:10:00|||||||||20
1631143500000|2021-09-08 23:25:00|||||||||5
1631143800000|2021-09-08 23:30:00|5491|5489|5489|5487|5491|5489|5489|5487|1259
1631144100000|2021-09-08 23:35:00||5488||5488||5488||5488|26
1631144400000|2021-09-08 23:40:00|||||||||907
1631144700000|2021-09-08 23:45:00|||||||||1210
1631145000000|2021-09-08 23:50:00|||||||||174
1631145300000|2021-09-08 23:55:00|5491|5487|5488|5487|5491|5487|5488|5487|827
1631174400000|2021-09-09 08:00:00|5747|5156|5498|5460|5747|5466|5492|5156|0
1631174700000|2021-09-09 08:05:00||5463||5460||5463||5460|1
1631175000000|2021-09-09 08:10:00||5463||5465||5466||5460|5
1631175600000|2021-09-09 08:20:00||5490||5466||5491||5465|97
1631175900000|2021-09-09 08:25:00||5465||5465||5466||5465|0
1631176200000|2021-09-09 08:30:00||5466||5465||5466||5465|0
1631176500000|2021-09-09 08:35:00||5466||5465||5466||5465|0
1631176800000|2021-09-09 08:40:00|5496|5466|5496|5465|5496|5493|5496|5465|0
1631177100000|2021-09-09 08:45:00||5466||5465||5466||5465|9
1631177700000|2021-09-09 08:55:00||5466||5467||5467||5465|17
1631178000000|2021-09-09 09:00:00||5470||5470||5470||5470|0
1631178300000|2021-09-09 09:05:00||5490||5470||5490||5470|10
1631178600000|2021-09-09 09:10:00||5490||5470||5490||5470|10
1631180100000|2021-09-09 09:35:00||5471||5470||5471||5470|0
1631180400000|2021-09-09 09:40:00|||||||||2
1631181600000|2021-09-09 10:00:00||5472||5472||5472||5472|0
1631181900000|2021-09-09 10:05:00||5490||5472||5490||5472|11
1631182200000|2021-09-09 10:10:00|5485|5470|5489|5470|5496|5481|5485|5470|379
1631182500000|2021-09-09 10:15:00|5496|5489|5496|5470|5496|5489|5496|5470|458
1631183100000|2021-09-09 10:25:00|||||||||45
1631183400000|2021-09-09 10:30:00||5471||5472||5472||5471|0
1631183700000|2021-09-09 10:35:00||5476||5476||5476||5476|0
1631184000000|2021-09-09 10:40:00|||||||||3
1631184900000|2021-09-09 10:55:00|5493||5496||5496||5493||0
1631185200000|2021-09-09 11:00:00|5495|5488|5495|5481|5495|5490|5487|5480|1668
1631185500000|2021-09-09 11:05:00|5489|5484|5489|5484|5489|5484|5489|5484|1
1631185800000|2021-09-09 11:10:00|5488|5481|5486|5483|5488|5483|5486|5481|32
1631186100000|2021-09-09 11:15:00|5485|5484|5488|5486|5488|5487|5485|5483|378
1631186400000|2021-09-09 11:20:00||5484||5484||5484||5484|73
1631187000000|2021-09-09 11:30:00|5486|5485|5486|5485|5486|5485|5486|5485|20
1631187300000|2021-09-09 11:35:00|||||||||3
1631187600000|2021-09-09 11:40:00|||||||||2
1631187900000|2021-09-09 11:45:00|||||||||17
1631188200000|2021-09-09 11:50:00||5483||5484||5485||5483|13
1631188500000|2021-09-09 11:55:00|5485|5483|5485|5484|5486|5485|5484|5483|392
1631188800000|2021-09-09 12:00:00|5486|5485|5486|5484|5486|5485|5486|5484|1142
1631189100000|2021-09-09 12:05:00|5485|5483|5486|5484|5486|5484|5485|5483|373
1631189400000|2021-09-09 12:10:00|5485|5485|5486|5484|5486|5485|5485|5484|438
1631189700000|2021-09-09 12:15:00|||||||||11
1631190000000|2021-09-09 12:20:00|5485||5486||5486||5485||229
1631190300000|2021-09-09 12:25:00|5488|5485|5487|5486|5517|5504|5483|5481|9572
1631190600000|2021-09-09 12:30:00|5494|5487|5495|5494|5495|5494|5493|5487|4803
1631190900000|2021-09-09 12:35:00|5492|5491|5493|5487|5505|5493|5492|5487|6171
1631191200000|2021-09-09 12:40:00||5490||5490||5490||5490|76
1631191500000|2021-09-09 12:45:00|||||||||36
1631191800000|2021-09-09 12:50:00|5492|5488|5493|5490|5493|5490|5489|5487|2433
1631192100000|2021-09-09 12:55:00|5492|5489|5496|5490|5496|5490|5492|5489|570
1631192400000|2021-09-09 13:00:00|5495|5491|5491|5487|5496|5494|5491|5487|843
1631192700000|2021-09-09 13:05:00|5490|5486|5492|5486|5493|5487|5487|5485|909
1631193000000|2021-09-09 13:10:00|5491|5490|5484|5482|5493|5490|5484|5482|4490
1631193300000|2021-09-09 13:15:00|5487|5484|5488|5485|5498|5486|5483|5482|2874
1631193600000|2021-09-09 13:20:00|5487|5487|5487|5485|5487|5487|5487|5485|248
1631193900000|2021-09-09 13:25:00|5486|5486|5490|5481|5493|5486|5482|5481|891
1631194200000|2021-09-09 13:30:00|5493|5483|5478|5477|5495|5485|5478|5477|562172
1631194500000|2021-09-09 13:35:00|5477|5476|5478|5477|5480|5479|5473|5472|277683
1631194800000|2021-09-09 13:40:00|5479|5478|5477|5476|5481|5480|5476|5475|126619
1631195100000|2021-09-09 13:45:00|5478|5477|5482|5481|5484|5483|5478|5477|160905
1631195400000|2021-09-09 13:50:00|5481|5480|5476|5475|5483|5482|5475|5474|153727
1631195700000|2021-09-09 13:55:00|5475|5474|5469|5468|5476|5475|5468|5467|189578
1631196000000|2021-09-09 14:00:00|5468|5467|5472|5471|5474|5473|5465|5464|235521
1631196300000|2021-09-09 14:05:00|5471|5470|5474|5473|5474|5473|5468|5467|158616
1631196600000|2021-09-09 14:10:00|5475|5474|5474|5473|5477|5476|5473|5472|195362
1631196900000|2021-09-09 14:15:00|5475|5474|5473|5472|5479|5478|5473|5472|129122
1631197200000|2021-09-09 14:20:00|5474|5473|5470|5469|5475|5474|5470|5469|131532
1631197500000|2021-09-09 14:25:00|5471|5470|5467|5466|5472|5471|5467|5466|129486
1631197800000|2021-09-09 14:30:00|5468|5467|5469|5468|5472|5471|5467|5466|204922
1631198100000|2021-09-09 14:35:00|5470|5469|5471|5470|5473|5472|5469|5468|101843
1631198400000|2021-09-09 14:40:00|5470|5469|5470|5469|5470|5470|5467|5466|95802
1631198700000|2021-09-09 14:45:00|5469|5468|5471|5470|5472|5471|5468|5467|142667
1631199000000|2021-09-09 14:50:00|5470|5469|5473|5472|5473|5472|5470|5469|87435
1631199300000|2021-09-09 14:55:00|5474|5473|5470|5469|5474|5473|5470|5469|113315
1631199600000|2021-09-09 15:00:00|5469|5468|5467|5466|5469|5468|5466|5465|151544
1631199900000|2021-09-09 15:05:00|5468|5467|5469|5468|5469|5468|5467|5466|90971
1631200200000|2021-09-09 15:10:00|5468|5467|5468|5467|5469|5468|5468|5467|97546
1631200500000|2021-09-09 15:15:00|5467|5466|5466|5465|5467|5467|5466|5465|133440
1631200800000|2021-09-09 15:20:00|5465|5464|5466|5465|5466|5465|5464|5463|148845
1631201100000|2021-09-09 15:25:00|5465|5464|5466|5465|5467|5466|5465|5464|94738
1631201400000|2021-09-09 15:30:00|5465|5464|5468|5467|5470|5469|5465|5464|157053
1631201700000|2021-09-09 15:35:00|5467|5466|5465|5464|5469|5468|5465|5464|137473
1631202000000|2021-09-09 15:40:00|5466|5465|5465|5464|5466|5465|5464|5463|100069
1631202300000|2021-09-09 15:45:00|5466|5465|5468|5467|5470|5469|5466|5465|136558
1631202600000|2021-09-09 15:50:00|5467|5466|5465|5464|5467|5466|5465|5464|150782
1631202900000|2021-09-09 15:55:00|5464|5463|5466|5465|5467|5466|5464|5463|76146
1631203200000|2021-09-09 16:00:00|5465|5464|5463|5462|5465|5464|5462|5461|148593
1631203500000|2021-09-09 16:05:00|5464|5463|5465|5464|5465|5464|5463|5462|162896
1631203800000|2021-09-09 16:10:00|5466|5465|5464|5463|5466|5465|5464|5463|120035
1631204100000|2021-09-09 16:15:00|5463|5462|5462|5461|5463|5462|5461|5460|157905
1631204400000|2021-09-09 16:20:00|||||||||24782
1631204700000|2021-09-09 16:25:00|5463|5462|5463|5462|5464|5463|5463|5462|117663
1631205000000|2021-09-09 16:30:00|5462|5461|5464|5463|5465|5464|5462|5461|119084
1631205300000|2021-09-09 16:35:00|5465|5464|5468|5467|5468|5467|5465|5464|104787
1631205600000|2021-09-09 16:40:00|5469|5468|5465|5464|5469|5468|5464|5463|112613
1631205900000|2021-09-09 16:45:00|5464|5463|5465|5464|5465|5464|5464|5463|25409
1631206200000|2021-09-09 16:50:00|5464|5463|5464|5463|5467|5466|5464|5463|107380
1631206500000|2021-09-09 16:55:00|5463|5462|5462|5461|5464|5463|5462|5461|73673
1631206800000|2021-09-09 17:00:00|5463|5462|5464|5463|5464|5463|5462|5461|106068
1631207100000|2021-09-09 17:05:00|5465|5464|5465|5464|5466|5465|5465|5464|55884
1631207400000|2021-09-09 17:10:00|5466|5465|5466|5465|5466|5465|5466|5465|60429
1631207700000|2021-09-09 17:15:00|5467|5466|5464|5463|5467|5466|5464|5463|109753
1631208000000|2021-09-09 17:20:00|5463|5462|5461|5460|5463|5463|5457|5456|354877
1631208300000|2021-09-09 17:25:00|5460|5459|5462|5461|5464|5463|5459|5458|139968
1631208600000|2021-09-09 17:30:00|5461|5460|5459|5458|5462|5461|5458|5457|115352
1631208900000|2021-09-09 17:35:00|5458|5457|5459|5458|5460|5459|5457|5456|194125
1631209200000|2021-09-09 17:40:00|5460|5459|5462|5461|5462|5461|5459|5459|83549
1631209500000|2021-09-09 17:45:00|5461|5460|5461|5460|5462|5461|5460|5459|125100
1631209800000|2021-09-09 17:50:00|5460|5459|5459|5458|5460|5459|5458|5457|89270
1631210100000|2021-09-09 17:55:00|5460|5459|5460|5459|5461|5460|5459|5458|145002
1631210400000|2021-09-09 18:00:00|5459|5458|5453|5452|5459|5458|5452|5451|313639
1631210700000|2021-09-09 18:05:00|5454|5453|5455|5454|5457|5456|5454|5453|119833
1631211000000|2021-09-09 18:10:00|5454|5453|5455|5454|5455|5454|5454|5453|93316
1631211300000|2021-09-09 18:15:00|5454|5453|5452|5451|5454|5454|5452|5451|133269
1631211600000|2021-09-09 18:20:00|5453|5452|5453|5452|5455|5454|5451|5450|206435
1631211900000|2021-09-09 18:25:00|5454|5453|5453|5452|5455|5454|5453|5452|60715
1631212200000|2021-09-09 18:30:00|5452|5451|5452|5451|5453|5452|5452|5451|98539
1631212500000|2021-09-09 18:35:00|5451|5450|5453|5452|5453|5452|5451|5450|123372
1631212800000|2021-09-09 18:40:00|5454|5453|5453|5452|5454|5453|5453|5452|109067
1631213100000|2021-09-09 18:45:00|5454|5453|5456|5455|5456|5455|5454|5453|115603
1631213400000|2021-09-09 18:50:00|5455|5454|5457|5456|5458|5457|5455|5454|140023
1631213700000|2021-09-09 18:55:00|5458|5457|5454|5453|5458|5457|5454|5453|178833
1631214000000|2021-09-09 19:00:00|5455|5454|5454|5453|5455|5454|5453|5452|95781
1631214300000|2021-09-09 19:05:00|5453|5452|5453|5452|5454|5453|5453|5452|121024
1631214600000|2021-09-09 19:10:00|5454|5453|5452|5451|5454|5453|5452|5451|87984
1631214900000|2021-09-09 19:15:00|5451|5450|5448|5447|5452|5451|5448|5447|479444
1631215200000|2021-09-09 19:20:00|5449|5448|5451|5450|5451|5450|5446|5445|316533
1631215500000|2021-09-09 19:25:00|5452|5451|5451|5450|5452|5451|5451|5450|98206
1631215800000|2021-09-09 19:30:00|5450|5449|5450|5449|5451|5450|5448|5447|157751
1631216100000|2021-09-09 19:35:00|5451|5450|5452|5451|5454|5453|5451|5450|142861
1631216400000|2021-09-09 19:40:00|5451|5450|5453|5452|5455|5454|5451|5450|221489
1631216700000|2021-09-09 19:45:00|5454|5453|5455|5454|5456|5455|5453|5453|285103
1631217000000|2021-09-09 19:50:00|5454|5453|5453|5452|5455|5454|5452|5451|366078
1631217300000|2021-09-09 19:55:00|5454|5453|5445|5444|5454|5453|5443|5442|1098215
1631217600000|2021-09-09 20:00:00|5446|5443|5455|5447|5455|5447|5446|5442|1635791
1631217900000|2021-09-09 20:05:00|5454|5446|5453|5450|5454|5450|5446|5445|63441
1631218200000|2021-09-09 20:10:00|5452|5446|5451|5446|5452|5451|5450|5446|609
1631218500000|2021-09-09 20:15:00|5450|5443|5448|5444|5450|5444|5444|5443|9978
1631218800000|2021-09-09 20:20:00|5447|5445|5450|5448|5450|5448|5447|5445|1236
1631219100000|2021-09-09 20:25:00|5449|5445|5449|5445|5449|5446|5449|5445|2201
1631219400000|2021-09-09 20:30:00|5450|5446|5450|5445|5450|5446|5450|5445|84
1631219700000|2021-09-09 20:35:00|5451|5446|5449|5447|5451|5448|5448|5446|536
1631220000000|2021-09-09 20:40:00|5448|5448|5450|5447|5450|5449|5448|5447|5167
1631220300000|2021-09-09 20:45:00|5451|5449|5449|5447|5451|5449|5449|5447|1253
1631220600000|2021-09-09 20:50:00|||||||||88
1631220900000|2021-09-09 20:55:00|5451|5449|5450|5449|5451|5449|5450|5449|431013
1631221200000|2021-09-09 21:00:00|5449|5447|5449|5447|5449|5447|5449|5447|1280
1631221500000|2021-09-09 21:05:00|5448|5445|5449|5445|5449|5445|5447|5445|2041
1631221800000|2021-09-09 21:10:00|5450||5450||5450||5450||322
1631222100000|2021-09-09 21:15:00|||||||||36
1631222400000|2021-09-09 21:20:00||5446||5446||5446||5446|184
1631222700000|2021-09-09 21:25:00|||||||||15
1631223000000|2021-09-09 21:30:00|||||||||159
1631223300000|2021-09-09 21:35:00|5449||5450||5450||5449||525
1631223600000|2021-09-09 21:40:00|5448||5448||5448||5448||73
1631223900000|2021-09-09 21:45:00|5450|5447|5451|5449|5451|5449|5450|5446|609
1631224200000|2021-09-09 21:50:00|5454|5450|5451|5448|5454|5450|5450|5445|1548
1631224500000|2021-09-09 21:55:00|5453|5449|5452|5448|5453|5449|5452|5448|1355
1631224800000|2021-09-09 22:00:00|||||||||10
1631225100000|2021-09-09 22:05:00|5450|5450|5450|5448|5450|5450|5450|5448|1208
1631225400000|2021-09-09 22:10:00|||||||||94
1631225700000|2021-09-09 22:15:00|||||||||15
1631226000000|2021-09-09 22:20:00||5449||5449||5449||5449|37
1631226300000|2021-09-09 22:25:00|5452|5448|5452|5448|5452|5448|5452|5448|603
1631226600000|2021-09-09 22:30:00|5451||5451||5452||5450||13
1631226900000|2021-09-09 22:35:00|5452||5450||5452||5450||109
1631227200000|2021-09-09 22:40:00|5452|5450|5452|5450|5452|5450|5450|5450|439
1631227500000|2021-09-09 22:45:00|5450|5448|5450|5448|5450|5448|5449|5448|1592
1631227800000|2021-09-09 22:50:00|5452|5450|5452|5450|5452|5450|5452|5448|160
1631228100000|2021-09-09 22:55:00|5453|5449|5452|5449|5453|5449|5452|5449|1006
1631228400000|2021-09-09 23:00:00||5450||5450||5450||5450|81
1631228700000|2021-09-09 23:05:00|||||||||50
1631229000000|2021-09-09 23:10:00|||||||||6
1631229300000|2021-09-09 23:15:00|||||||||12
1631229600000|2021-09-09 23:20:00|5453|5451|5453|5451|5453|5451|5453|5451|379
1631229900000|2021-09-09 23:25:00|||||||||253
1631230200000|2021-09-09 23:30:00|||||||||32
1631230500000|2021-09-09 23:35:00|5452||5452||5452||5452||3
1631230800000|2021-09-09 23:40:00|5453||5453||5453||5453||167
1631231100000|2021-09-09 23:45:00|||||||||25
1631231400000|2021-09-09 23:50:00||5450||5450||5450||5450|624
1631231700000|2021-09-09 23:55:00|||||||||30
1631260800000|2021-09-10 08:00:00|5952|5000|5481|5444|5952|5462|5477|5000|250
1631261100000|2021-09-10 08:05:00|5464|5445|5464|5445|5464|5445|5464|5445|3
1631261700000|2021-09-10 08:15:00|||||||||43
1631262300000|2021-09-10 08:25:00|||||||||2
1631262600000|2021-09-10 08:30:00|||||||||82
1631262900000|2021-09-10 08:35:00|||||||||22
1631263200000|2021-09-10 08:40:00|||||||||23
1631264400000|2021-09-10 09:00:00|5470||5460||5470||5460||111
1631264700000|2021-09-10 09:05:00||5450||5450||5450||5450|6
1631265000000|2021-09-10 09:10:00|||||||||6
1631265300000|2021-09-10 09:15:00|5469|5453|5470|5450|5470|5456|5469|5450|512
1631265900000|2021-09-10 09:25:00|||||||||6
1631267100000|2021-09-10 09:45:00|||||||||3
1631267400000|2021-09-10 09:50:00|||||||||22
1631267700000|2021-09-10 09:55:00|5469||5469||5469||5469||3
1631268000000|2021-09-10 10:00:00|5465||5465||5465||5464||25
1631268600000|2021-09-10 10:10:00|5464||5465||5465||5463||24
1631268900000|2021-09-10 10:15:00|5469||5470||5470||5463||0
1631269500000|2021-09-10 10:25:00|||||||||7
1631269800000|2021-09-10 10:30:00|||||||||50
1631270100000|2021-09-10 10:35:00||5451||5451||5451||5451|0
1631270400000|2021-09-10 10:40:00|5465|5460|5459|5451|5470|5460|5459|5451|505
1631270700000|2021-09-10 10:45:00|||||||||9
1631271000000|2021-09-10 10:50:00||5453||5451||5453||5451|237
1631271300000|2021-09-10 10:55:00|||||||||10
1631271600000|2021-09-10 11:00:00|5470|5453|5464|5460|5470|5460|5464|5453|214
1631271900000|2021-09-10 11:05:00||5461||5462||5462||5460|51
1631272200000|2021-09-10 11:10:00|5463|5460|5463|5460|5463|5463|5463|5454|62
1631272500000|2021-09-10 11:15:00|5462|5461|5462|5461|5463|5461|5462|5461|3
1631272800000|2021-09-10 11:20:00|5463|5462|5465|5464|5465|5464|5463|5462|1906
1631273100000|2021-09-10 11:25:00|5464|5463|5463|5462|5465|5463|5463|5460|1179
1631273400000|2021-09-10 11:30:00|5464|5463|5465|5462|5465|5463|5464|5462|362
1631273700000|2021-09-10 11:35:00|5464|5464|5465|5464|5465|5464|5464|5464|166
1631274000000|2021-09-10 11:40:00|5469|5465|5465|5463|5469|5465|5465|5462|1424
1631274300000|2021-09-10 11:45:00|5464|5462|5462|5461|5464|5462|5462|5460|361
1631274600000|2021-09-10 11:50:00||5460||5461||5461||5460|2
1631274900000|2021-09-10 11:55:00||5460||5460||5461||5460|547
1631275200000|2021-09-10 12:00:00|5461|5454|5459|5458|5461|5458|5459|5454|16129
1631275500000|2021-09-10 12:05:00|5461|5459|5462|5461|5462|5461|5461|5459|3568
1631275800000|2021-09-10 12:10:00|||||||||14
1631276100000|2021-09-10 12:15:00|||||||||614
1631276400000|2021-09-10 12:20:00|5463|5462|5464|5462|5465|5463|5463|5462|4876
1631276700000|2021-09-10 12:25:00|||||||||715
1631277000000|2021-09-10 12:30:00||5463||5463||5463||5463|25
1631277300000|2021-09-10 12:35:00|5463|5461|5463|5461|5463|5463|5463|5461|132
1631277600000|2021-09-10 12:40:00|5462|5458|5461|5458|5462|5458|5461|5458|837
1631277900000|2021-09-10 12:45:00|5460|5459|5462|5460|5462|5460|5460|5459|505
1631278200000|2021-09-10 12:50:00|5461|5459|5461|5459|5463|5461|5459|5458|5242
1631278500000|2021-09-10 12:55:00||5458||5460||5460||5458|814
1631278800000|2021-09-10 13:00:00|5463|5461|5461|5460|5464|5461|5461|5460|1482
1631279100000|2021-09-10 13:05:00|5462|5461|5464|5462|5464|5464|5461|5461|2244
1631279400000|2021-09-10 13:10:00|5463|5463|5462|5461|5463|5463|5462|5460|399
1631279700000|2021-09-10 13:15:00|5463|5462|5462|5461|5468|5466|5462|5461|8251
1631280000000|2021-09-10 13:20:00|5461|5458|5460|5458|5465|5461|5459|5458|3644
1631280300000|2021-09-10 13:25:00|5461|5459|5462|5456|5468|5466|5457|5456|3615
1631280600000|2021-09-10 13:30:00|5463|5457|5461|5460|5467|5466|5457|5456|508381
1631280900000|2021-09-10 13:35:00|5460|5459|5451|5450|5460|5459|5451|5450|277515
1631281200000|2021-09-10 13:40:00|5450|5449|5444|5443|5451|5450|5444|5443|264624
1631281500000|2021-09-10 13:45:00|5443|5442|5439|5438|5447|5446|5439|5438|227623
1631281800000|2021-09-10 13:50:00|5440|5439|5436|5435|5440|5439|5433|5432|320483
1631282100000|2021-09-10 13:55:00|5437|5436|5437|5436|5439|5438|5435|5434|125547
1631282400000|2021-09-10 14:00:00|5438|5437|5439|5438|5442|5441|5433|5432|156183
1631282700000|2021-09-10 14:05:00|5440|5439|5442|5441|5444|5443|5440|5439|153305
1631283000000|2021-09-10 14:10:00|5443|5442|5442|5441|5445|5444|5441|5440|170958
1631283300000|2021-09-10 14:15:00|5441|5440|5438|5437|5445|5444|5438|5437|109964
1631283600000|2021-09-10 14:20:00|5439|5438|5444|5443|5445|5444|5438|5437|108752
1631283900000|2021-09-10 14:25:00|5445|5444|5444|5443|5445|5444|5443|5442|61770
1631284200000|2021-09-10 14:30:00|5443|5442|5441|5440|5443|5443|5434|5433|203897
1631284500000|2021-09-10 14:35:00|5440|5439|5441|5440|5445|5444|5438|5437|247096
1631284800000|2021-09-10 14:40:00|5442|5441|5438|5437|5444|5443|5437|5436|250580
1631285100000|2021-09-10 14:45:00|5439|5438|5437|5436|5440|5439|5435|5434|134247
1631285400000|2021-09-10 14:50:00|5436|5435|5436|5435|5439|5438|5436|5435|128616
1631285700000|2021-09-10 14:55:00|5435|5434|5438|5437|5440|5439|5433|5432|276458
1631286000000|2021-09-10 15:00:00|5439|5438|5442|5441|5442|5441|5439|5438|200888
1631286300000|2021-09-10 15:05:00|5443|5442|5441|5440|5443|5442|5438|5437|186274
1631286600000|2021-09-10 15:10:00|5442|5441|5438|5437|5443|5442|5437|5436|76501
1631286900000|2021-09-10 15:15:00|5437|5436|5445|5444|5445|5444|5437|5436|207474
1631287200000|2021-09-10 15:20:00|5444|5443|5445|5444|5450|5449|5443|5442|224270
1631287500000|2021-09-10 15:25:00|5446|5445|5444|5443|5447|5446|5442|5441|162737
1631287800000|2021-09-10 15:30:00|5445|5444|5444|5443|5447|5446|5443|5442|115532
1631288100000|2021-09-10 15:35:00|5443|5442|5443|5442|5446|5445|5443|5442|102902
1631288400000|2021-09-10 15:40:00|5442|5441|5443|5442|5443|5442|5441|5440|77522
1631288700000|2021-09-10 15:45:00|5444|5443|5443|5442|5447|5446|5443|5442|97022
1631289000000|2021-09-10 15:50:00|5444|5443|5444|5443|5446|5445|5443|5442|118607
1631289300000|2021-09-10 15:55:00|5445|5444|5446|5445|5446|5445|5444|5443|103842
1631289600000|2021-09-10 16:00:00|5445|5444|5446|5445|5448|5447|5445|5444|126675
1631289900000|2021-09-10 16:05:00|5445|5444|5448|5447|5448|5447|5445|5444|63611
1631290200000|2021-09-10 16:10:00|5447|5446|5447|5446|5447|5446|5445|5444|99151
1631290500000|2021-09-10 16:15:00|5448|5447|5447|5446|5450|5449|5446|5445|82642
1631290800000|2021-09-10 16:20:00|5448|5447|5447|5446|5448|5447|5447|5446|56603
1631291100000|2021-09-10 16:25:00|5446|5445|5444|5443|5446|5445|5444|5443|96411
1631291400000|2021-09-10 16:30:00|5443|5442|5442|5441|5443|5442|5441|5440|146034
1631291700000|2021-09-10 16:35:00|5443|5442|5443|5442|5444|5443|5442|5441|117392
1631292000000|2021-09-10 16:40:00|5442|5441|5444|5443|5445|5444|5442|5441|122321
1631292300000|2021-09-10 16:45:00|5443|5442|5443|5442|5443|5442|5443|5442|56159
1631292600000|2021-09-10 16:50:00|5444|5443|5446|5445|5446|5445|5443|5442|74294
1631292900000|2021-09-10 16:55:00|5447|5446|5447|5446|5447|5446|5446|5446|38792
1631293200000|2021-09-10 17:00:00|5446|5445|5448|5447|5448|5447|5446|5445|61544
1631293500000|2021-09-10 17:05:00|5447|5446|5444|5443|5448|5447|5444|5443|71237
1631293800000|2021-09-10 17:10:00|5445|5444|5447|5446|5447|5446|5444|5443|102821
1631294100000|2021-09-10 17:15:00|5446|5445|5446|5445|5446|5445|5444|5443|70081
1631294400000|2021-09-10 17:20:00|5445|5444|5442|5441|5445|5444|5442|5441|94597
1631294700000|2021-09-10 17:25:00|||||||||32085
1631295000000|2021-09-10 17:30:00|5443|5442|5443|5442|5444|5443|5442|5442|51595
1631295300000|2021-09-10 17:35:00|5444|5443|5446|5445|5447|5446|5443|5442|88378
1631295600000|2021-09-10 17:40:00|5445|5444|5444|5443|5445|5444|5443|5442|61482
1631295900000|2021-09-10 17:45:00|5443|5442|5443|5442|5444|5443|5443|5442|72541
1631296200000|2021-09-10 17:50:00|5442|5441|5442|5441|5442|5441|5442|5441|39287
1631296500000|2021-09-10 17:55:00|5441|5440|5443|5442|5443|5442|5441|5440|118398
1631296800000|2021-09-10 18:00:00|5444|5443|5442|5441|5445|5444|5441|5440|169885
1631297100000|2021-09-10 18:05:00|5441|5440|5442|5441|5442|5441|5441|5440|111346
1631297400000|2021-09-10 18:10:00|5441|5440|5442|5441|5442|5441|5441|5440|93510
1631297700000|2021-09-10 18:15:00|5441|5440|5442|5441|5442|5441|5441|5440|170685
1631298000000|2021-09-10 18:20:00|5441|5440|5442|5441|5443|5442|5441|5440|127164
1631298300000|2021-09-10 18:25:00|5443|5442|5441|5440|5443|5442|5441|5440|140795
1631298600000|2021-09-10 18:30:00|5442|5441|5445|5444|5445|5444|5442|5441|130457
1631298900000|2021-09-10 18:35:00|5444|5443|5444|5443|5444|5443|5443|5442|72383
1631299200000|2021-09-10 18:40:00|5445|5444|5446|5445|5447|5446|5444|5444|117912
1631299500000|2021-09-10 18:45:00|5445|5444|5441|5440|5445|5445|5441|5440|71314
1631299800000|2021-09-10 18:50:00|5442|5441|5441|5440|5442|5441|5441|5440|117727
1631300100000|2021-09-10 18:55:00|5442|5441|5440|5439|5442|5441|5440|5439|108389
1631300400000|2021-09-10 19:00:00|5439|5438|5438|5437|5439|5438|5438|5437|87108
1631300700000|2021-09-10 19:05:00|5439|5438|5437|5436|5440|5439|5437|5436|91094
1631301000000|2021-09-10 19:10:00|5436|5435|5439|5438|5439|5438|5436|5435|150642
1631301300000|2021-09-10 19:15:00|5438|5437|5439|5438|5441|5440|5438|5437|101888
1631301600000|2021-09-10 19:20:00|5438|5437|5435|5434|5438|5437|5435|5434|134270
1631301900000|2021-09-10 19:25:00|5434|5433|5437|5436|5438|5437|5434|5433|173875
1631302200000|2021-09-10 19:30:00|5436|5435|5435|5434|5437|5436|5435|5434|170983
1631302500000|2021-09-10 19:35:00|5434|5433|5433|5432|5435|5434|5433|5432|253655
1631302800000|2021-09-10 19:40:00|5432|5431|5433|5432|5433|5432|5431|5430|223123
1631303100000|2021-09-10 19:45:00|5434|5433|5431|5430|5434|5433|5431|5430|270783
1631303400000|2021-09-10 19:50:00|5432|5431|5427|5426|5432|5431|5427|5426|483867
1631303700000|2021-09-10 19:55:00|5428|5427|5424|5423|5428|5427|5423|5422|797400
1631304000000|2021-09-10 20:00:00|5426|5424|5428|5426|5447|5426|5426|5424|343266
1631304300000|2021-09-10 20:05:00||5423||5426||5426||5423|1120
1631304600000|2021-09-10 20:10:00|5427||5427||5427||5427||22311
1631304900000|2021-09-10 20:15:00|5428|5427|5428|5426|5428|5427|5428|5426|1091
1631305200000|2021-09-10 20:20:00|5427|5425|5423|5422|5428|5426|5423|5422|6239
1631305500000|2021-09-10 20:25:00|5428|5423|5425|5424|5428|5424|5423|5422|2853
1631305800000|2021-09-10 20:30:00|5424|5423|5424|5423|5424|5423|5424|5423|1348
1631306100000|2021-09-10 20:35:00|||||||||361
1631306400000|2021-09-10 20:40:00||5422||5423||5423||5422|1597
1631306700000|2021-09-10 20:45:00|5425||5425||5425||5425||3570
1631307000000|2021-09-10 20:50:00||5424||5424||5424||5423|2179
1631307300000|2021-09-10 20:55:00||5423||5423||5423||5423|521
1631520000000|2021-09-13 08:00:00|5700|5200|5483|5420|5700|5421|5427|5200|100
1631520300000|2021-09-13 08:05:00|5475|5421|5450|5427|5483|5427|5450|5420|51
1631520600000|2021-09-13 08:10:00|||||||||66
1631520900000|2021-09-13 08:15:00|5445||5445||5445||5445||32
1631521200000|2021-09-13 08:20:00|||||||||53
1631521500000|2021-09-13 08:25:00|||||||||4
1631521800000|2021-09-13 08:30:00|||||||||77
1631522100000|2021-09-13 08:35:00||5428||5428||5428||5428|5
1631522400000|2021-09-13 08:40:00|||||||||3
1631522700000|2021-09-13 08:45:00|||||||||10
1631523000000|2021-09-13 08:50:00||5441||5428||5441||5428|25
1631523300000|2021-09-13 08:55:00|||||||||20
1631523900000|2021-09-13 09:05:00|||||||||2
1631524200000|2021-09-13 09:10:00|||||||||4
1631525100000|2021-09-13 09:25:00|||||||||3
1631525700000|2021-09-13 09:35:00|||||||||4
1631526000000|2021-09-13 09:40:00||5441||5428||5441||5428|6
1631526300000|2021-09-13 09:45:00|||||||||7
1631526600000|2021-09-13 09:50:00|||||||||5
1631526900000|2021-09-13 09:55:00|||||||||43
1631527500000|2021-09-13 10:05:00|||||||||2
1631527800000|2021-09-13 10:10:00||5430||5431||5431||5430|0
1631528400000|2021-09-13 10:20:00||5430||5430||5430||5430|5
1631528700000|2021-09-13 10:25:00|||||||||4
1631529000000|2021-09-13 10:30:00||5431||5431||5431||5430|36
1631529300000|2021-09-13 10:35:00|||||||||1
1631529600000|2021-09-13 10:40:00|||||||||1
1631529900000|2021-09-13 10:45:00|5450|5430|5449|5440|5450|5440|5444|5428|231
1631530200000|2021-09-13 10:50:00||5432||5432||5432||5432|130
1631530500000|2021-09-13 10:55:00|||||||||10
1631530800000|2021-09-13 11:00:00|5435|5433|5434|5433|5435|5433|5433|5432|371
1631531100000|2021-09-13 11:05:00|||||||||31
1631531400000|2021-09-13 11:10:00|||||||||11
1631531700000|2021-09-13 11:15:00|5433|5432|5434|5431|5434|5432|5433|5431|789
1631532000000|2021-09-13 11:20:00|5433|5433|5434|5431|5434|5433|5433|5431|96
1631532300000|2021-09-13 11:25:00||5432||5433||5433||5432|148
1631532600000|2021-09-13 11:30:00|5433|5432|5433|5432|5433|5432|5433|5431|142
1631532900000|2021-09-13 11:35:00|5434|5433|5434|5432|5435|5434|5434|5432|969
1631533200000|2021-09-13 11:40:00|5433||5433||5435||5433||265
1631533500000|2021-09-13 11:45:00|5432|5431|5432|5431|5433|5431|5432|5431|571
1631533800000|2021-09-13 11:50:00|5433||5433||5433||5433||30
1631534100000|2021-09-13 11:55:00|5431|5429|5432|5431|5432|5431|5431|5429|185
1631534400000|2021-09-13 12:00:00|5433|5430|5433|5430|5433|5430|5431|5430|8866
1631534700000|2021-09-13 12:05:00|5432|5431|5433|5431|5433|5431|5432|5431|2839
1631535000000|2021-09-13 12:10:00||5432||5432||5432||5432|1637
1631535300000|2021-09-13 12:15:00|5435|5433|5434|5432|5435|5433|5434|5432|1143
1631535600000|2021-09-13 12:20:00|5435|5431|5432|5431|5435|5431|5432|5431|1212
1631535900000|2021-09-13 12:25:00|5433|5432|5433|5431|5433|5432|5433|5431|686
1631536200000|2021-09-13 12:30:00|5432|5430|5432|5430|5433|5430|5432|5430|1714
1631536500000|2021-09-13 12:35:00|5433|5431|5433|5431|5433|5431|5433|5431|319
1631536800000|2021-09-13 12:40:00||5432||5432||5432||5432|332
1631537100000|2021-09-13 12:45:00|5432|5433|5432|5431|5432|5433|5432|5431|2678
1631537400000|2021-09-13 12:50:00|||||||||654
1631537700000|2021-09-13 12:55:00|||||||||1168
1631538000000|2021-09-13 13:00:00||5430||5431||5431||5430|2321
1631538300000|2021-09-13 13:05:00|5431|5430|5435|5433|5435|5433|5431|5429|2117
1631538600000|2021-09-13 13:10:00|5436|5434|5436|5435|5445|5436|5436|5433|15787
1631538900000|2021-09-13 13:15:00||5434||5435||5435||5434|2241
1631539200000|2021-09-13 13:20:00|||||||||1512
1631539500000|2021-09-13 13:25:00|5438|5436|5446|5436|5448|5446|5438|5436|12500
1631539800000|2021-09-13 13:30:00|5448|5437|5455|5454|5459|5458|5441|5437|849631
1631540100000|2021-09-13 13:35:00|5456|5455|5466|5465|5466|5465|5452|5451|286923
1631540400000|2021-09-13 13:40:00|5467|5466|5474|5473|5479|5478|5464|5463|539727
1631540700000|2021-09-13 13:45:00|5475|5474|5480|5479|5480|5479|5470|5469|389610
1631541000000|2021-09-13 13:50:00|5481|5480|5485|5484|5488|5487|5481|5480|369940
1631541300000|2021-09-13 13:55:00|5486|5485|5487|5486|5490|5489|5484|5483|219542
1631541600000|2021-09-13 14:00:00|5488|5487|5493|5492|5495|5494|5481|5480|386172
1631541900000|2021-09-13 14:05:00|5492|5491|5497|5496|5497|5496|5491|5490|402897
1631542200000|2021-09-13 14:10:00|5496|5495|5492|5491|5498|5497|5492|5491|314343
1631542500000|2021-09-13 14:15:00|5491|5490|5491|5490|5495|5494|5488|5487|149696
1631542800000|2021-09-13 14:20:00|5490|5489|5493|5492|5498|5497|5490|5489|153968
1631543100000|2021-09-13 14:25:00|5494|5493|5489|5488|5494|5493|5488|5487|181405
1631543400000|2021-09-13 14:30:00|5490|5489|5489|5488|5493|5492|5487|5486|157463
1631543700000|2021-09-13 14:35:00|5488|5487|5490|5489|5493|5492|5488|5487|132991
1631544000000|2021-09-13 14:40:00|5491|5490|5482|5481|5491|5490|5482|5481|104521
1631544300000|2021-09-13 14:45:00|5483|5482|5476|5475|5486|5485|5476|5475|267731
1631544600000|2021-09-13 14:50:00|5475|5474|5480|5479|5481|5480|5475|5474|116759
1631544900000|2021-09-13 14:55:00|5479|5478|5478|5477|5482|5481|5477|5476|122752
1631545200000|2021-09-13 15:00:00|5477|5476|5476|5475|5478|5477|5471|5470|197129
1631545500000|2021-09-13 15:05:00|5477|5476|5477|5476|5480|5479|5476|5475|91343
1631545800000|2021-09-13 15:10:00|5476|5475|5478|5477|5478|5477|5473|5472|255951
1631546100000|2021-09-13 15:15:00|5479|5478|5482|5481|5482|5481|5477|5476|138205
1631546400000|2021-09-13 15:20:00|5481|5480|5485|5484|5485|5484|5478|5477|122186
1631546700000|2021-09-13 15:25:00|5486|5485|5481|5480|5486|5485|5478|5477|126148
1631547000000|2021-09-13 15:30:00|5480|5479|5479|5478|5481|5480|5477|5476|106335
1631547300000|2021-09-13 15:35:00|5478|5477|5483|5482|5483|5482|5476|5475|122704
1631547600000|2021-09-13 15:40:00|5482|5481|5477|5476|5484|5483|5477|5476|93385
1631547900000|2021-09-13 15:45:00|5478|5477|5474|5473|5478|5477|5473|5472|138989
1631548200000|2021-09-13 15:50:00|5475|5474|5471|5470|5475|5474|5471|5470|115692
1631548500000|2021-09-13 15:55:00|5472|5471|5473|5472|5475|5474|5472|5471|119434
1631548800000|2021-09-13 16:00:00|5474|5473|5469|5468|5474|5473|5468|5467|56000
1631549100000|2021-09-13 16:05:00|5468|5467|5468|5467|5471|5470|5467|5466|76352
1631549400000|2021-09-13 16:10:00|5469|5468|5469|5468|5471|5470|5467|5466|84236
1631549700000|2021-09-13 16:15:00|5470|5469|5467|5466|5470|5469|5465|5464|117533
1631550000000|2021-09-13 16:20:00|5468|5467|5470|5469|5470|5469|5467|5466|64461
1631550300000|2021-09-13 16:25:00|5471|5470|5467|5466|5474|5473|5467|5466|81424
1631550600000|2021-09-13 16:30:00|5466|5465|5469|5468|5470|5469|5466|5465|119907
1631550900000|2021-09-13 16:35:00|5470|5469|5468|5467|5471|5470|5468|5467|123510
1631551200000|2021-09-13 16:40:00|5467|5466|5463|5462|5468|5467|5463|5462|102794
1631551500000|2021-09-13 16:45:00|5464|5463|5465|5464|5468|5467|5463|5462|80758
1631551800000|2021-09-13 16:50:00|5464|5463|5462|5461|5465|5464|5461|5460|73774
1631552100000|2021-09-13 16:55:00|5463|5462|5460|5459|5463|5462|5459|5458|69120
1631552400000|2021-09-13 17:00:00|5459|5458|5460|5459|5462|5461|5459|5458|77642
1631552700000|2021-09-13 17:05:00|5461|5460|5461|5460|5462|5461|5460|5459|90078
1631553000000|2021-09-13 17:10:00|5460|5459|5456|5455|5461|5460|5456|5455|102529
1631553300000|2021-09-13 17:15:00|5457|5456|5457|5456|5457|5456|5456|5455|72389
1631553600000|2021-09-13 17:20:00|5456|5455|5457|5456|5457|5456|5455|5454|82343
1631553900000|2021-09-13 17:25:00|5456|5455|5455|5454|5456|5455|5453|5452|79015
1631554200000|2021-09-13 17:30:00|5454|5453|5453|5452|5456|5455|5452|5451|78729
1631554500000|2021-09-13 17:35:00|5454|5453|5454|5453|5454|5453|5454|5453|29716
1631554800000|2021-09-13 17:40:00|5453|5452|5452|5451|5455|5454|5452|5451|47847
1631555100000|2021-09-13 17:45:00|5453|5452|5454|5453|5454|5453|5453|5452|38539
1631555400000|2021-09-13 17:50:00|5453|5452|5452|5451|5453|5452|5451|5450|84840
1631555700000|2021-09-13 17:55:00|5453|5452|5452|5451|5453|5452|5452|5451|43168
1631556000000|2021-09-13 18:00:00|5453|5452|5452|5451|5454|5453|5451|5450|89008
1631556300000|2021-09-13 18:05:00|5451|5450|5449|5448|5451|5451|5449|5448|64711
1631556600000|2021-09-13 18:10:00|5448|5447|5445|5444|5450|5449|5445|5444|165488
1631556900000|2021-09-13 18:15:00|5446|5445|5449|5448|5449|5448|5445|5444|107912
1631557200000|2021-09-13 18:20:00|5448|5447|5447|5446|5449|5448|5447|5446|57335
1631557500000|2021-09-13 18:25:00|5448|5447|5451|5450|5452|5451|5448|5447|75909
1631557800000|2021-09-13 18:30:00|5452|5451|5452|5451|5452|5451|5451|5450|46770
1631558100000|2021-09-13 18:35:00|5451|5450|5448|5447|5452|5451|5447|5446|89213
1631558400000|2021-09-13 18:40:00|5449|5448|5452|5451|5452|5451|5449|5448|91361
1631558700000|2021-09-13 18:45:00|5451|5450|5452|5451|5453|5452|5451|5450|79803
1631559000000|2021-09-13 18:50:00|5451|5450|5453|5452|5453|5452|5451|5450|45287
1631559300000|2021-09-13 18:55:00|5452|5451|5456|5455|5456|5455|5452|5451|108165
1631559600000|2021-09-13 19:00:00|5455|5454|5457|5456|5457|5456|5453|5452|286437
1631559900000|2021-09-13 19:05:00|5456|5455|5455|5454|5458|5457|5455|5454|93091
1631560200000|2021-09-13 19:10:00|5456|5455|5458|5457|5458|5457|5453|5452|132489
1631560500000|2021-09-13 19:15:00|5459|5458|5462|5461|5462|5461|5459|5458|121667
1631560800000|2021-09-13 19:20:00|5461|5460|5462|5461|5462|5461|5459|5458|149006
1631561100000|2021-09-13 19:25:00|5463|5462|5466|5465|5466|5465|5462|5462|176897
1631561400000|2021-09-13 19:30:00|5467|5466|5468|5467|5468|5467|5465|5464|145750
1631561700000|2021-09-13 19:35:00|5467|5466|5464|5463|5468|5467|5462|5461|177562
1631562000000|2021-09-13 19:40:00|5463|5462|5461|5460|5463|5462|5461|5460|174003
1631562300000|2021-09-13 19:45:00|5462|5461|5457|5456|5462|5461|5456|5455|187083
1631562600000|2021-09-13 19:50:00|5456|5455|5462|5461|5463|5462|5456|5455|393437
1631562900000|2021-09-13 19:55:00|5461|5460|5462|5461|5468|5467|5460|5459|1327774
1631563200000|2021-09-13 20:00:00|5465|5459|5478|5462|5478|5469|5461|5451|2188576
1631563500000|2021-09-13 20:05:00|5474|5463|5470|5463|5474|5463|5468|5463|38354
1631563800000|2021-09-13 20:10:00|5465|5462|5463|5462|5470|5462|5463|5462|3612
1631564100000|2021-09-13 20:15:00|5470||5463||5470||5463||2336
1631564400000|2021-09-13 20:20:00|||||||||188
1631564700000|2021-09-13 20:25:00|||||||||1404
1631565000000|2021-09-13 20:30:00|5465||5465||5465||5465||1035
1631565300000|2021-09-13 20:35:00|5470|5465|5465|5462|5474|5465|5465|5462|1859
1631565600000|2021-09-13 20:40:00|||||||||102
1631565900000|2021-09-13 20:45:00|||||||||2
1631566200000|2021-09-13 20:50:00|||||||||247
1631566500000|2021-09-13 20:55:00|5474|5470|5473|5463|5478|5470|5473|5462|3501
1631566800000|2021-09-13 21:00:00|5471||5472||5472||5471||1034
1631567100000|2021-09-13 21:05:00|||||||||12
1631567400000|2021-09-13 21:10:00|||||||||99
1631567700000|2021-09-13 21:15:00|||||||||13
1631568000000|2021-09-13 21:20:00|||||||||57
1631568300000|2021-09-13 21:25:00|||||||||43
1631568600000|2021-09-13 21:30:00||5465||5465||5465||5465|442
1631568900000|2021-09-13 21:35:00|5470|5463|5463|5462|5470|5463|5463|5462|1144
1631569200000|2021-09-13 21:40:00|5472||5472||5472||5472||539
1631569500000|2021-09-13 21:45:00||5463||5463||5463||5463|112
1631569800000|2021-09-13 21:50:00||5462||5463||5463||5462|10
1631570100000|2021-09-13 21:55:00|||||||||58
1631570400000|2021-09-13 22:00:00|5470||5472||5472||5470||15
1631570700000|2021-09-13 22:05:00|5470||5470||5470||5470||0
1631571000000|2021-09-13 22:10:00|5472||5472||5472||5472||20
1631571300000|2021-09-13 22:15:00|5467|5462|5472|5456|5472|5462|5454|5452|3154
1631571600000|2021-09-13 22:20:00|5471|5457|5470|5457|5471|5457|5470|5457|25
1631571900000|2021-09-13 22:25:00|5460|5458|5472|5459|5472|5459|5460|5457|269
1631572200000|2021-09-13 22:30:00||5460||5460||5460||5460|0
1631573100000|2021-09-13 22:45:00|||||||||10
1631573400000|2021-09-13 22:50:00|||||||||78
1631574000000|2021-09-13 23:00:00|5470||5470||5470||5470||150
1631574300000|2021-09-13 23:05:00||5458||5458||5458||5458|311
1631574600000|2021-09-13 23:10:00||5459||5460||5460||5459|0
1631575200000|2021-09-13 23:20:00|||||||||10
1631575500000|2021-09-13 23:25:00||5461||5461||5461||5461|0
1631576400000|2021-09-13 23:40:00||5465||5460||5465||5460|0
1631577000000|2021-09-13 23:50:00||5461||5461||5461||5461|80
1631577300000|2021-09-13 23:55:00|5467|5467|5467|5461|5467|5467|5467|5461|309
1631606400000|2021-09-14 08:00:00|5700|5208|5506|5442|5700|5445|5484|5208|12
1631606700000|2021-09-14 08:05:00|5499|5436|5487|5436|5506|5442|5484|5436|30
1631607000000|2021-09-14 08:10:00|5506|5446|5481|5442|5506|5446|5481|5436|8
1631607300000|2021-09-14 08:15:00|5488|5436|5488|5436|5488|5436|5481|5436|0
1631607600000|2021-09-14 08:20:00|5481||5488||5488||5476||4
1631607900000|2021-09-14 08:25:00|5481|5442|5481|5445|5488|5445|5481|5436|3
1631608200000|2021-09-14 08:30:00|5488|5436|5487|5442|5488|5451|5481|5436|1
1631608500000|2021-09-14 08:35:00|5488|5436|5488|5436|5488|5445|5484|5436|0
1631608800000|2021-09-14 08:40:00|5487|5445|5488|5436|5488|5448|5484|5436|8
1631609100000|2021-09-14 08:45:00|5487|5439|5484|5445|5488|5448|5484|5436|1
1631609400000|2021-09-14 08:50:00||5448||5445||5448||5438|0
1631609700000|2021-09-14 08:55:00|5488|5440|5481|5445|5488|5448|5481|5436|0
1631610000000|2021-09-14 09:00:00|5488|5440|5484|5445|5488|5445|5484|5440|0
1631610300000|2021-09-14 09:05:00|5488|5448|5487|5445|5488|5448|5487|5436|1
1631610600000|2021-09-14 09:10:00|5484|5448|5484|5445|5488|5466|5484|5436|23
1631610900000|2021-09-14 09:15:00||5448||5448||5448||5436|0
1631611200000|2021-09-14 09:20:00||5436||5448||5466||5436|22
1631611500000|2021-09-14 09:25:00|5488|5457|5481|5454|5488|5457|5481|5440|0
1631611800000|2021-09-14 09:30:00|5488|5440|5484|5440|5488|5457|5481|5440|0
1631612100000|2021-09-14 09:35:00|5481|5454|5484|5440|5488|5457|5481|5440|0
1631612400000|2021-09-14 09:40:00|5481|5441|5481|5442|5488|5457|5481|5441|0
1631612700000|2021-09-14 09:45:00|5488|5448|5481|5448|5488|5454|5481|5441|2
1631613000000|2021-09-14 09:50:00|5488|5441|5484|5451|5488|5451|5481|5441|10
1631613300000|2021-09-14 09:55:00|5488|5454|5462|5451|5488|5457|5462|5441|109
1631613600000|2021-09-14 10:00:00||5440||5451||5451||5436|3
1631613900000|2021-09-14 10:05:00||5440||5451||5451||5440|1
1631614200000|2021-09-14 10:10:00||5440||5451||5451||5440|10
1631614500000|2021-09-14 10:15:00|5475|5440|5484|5454|5488|5457|5475|5440|0
1631614800000|2021-09-14 10:20:00|5488|5440|5487|5454|5488|5457|5481|5440|0
1631615100000|2021-09-14 10:25:00|5481|5440|5481|5445|5488|5448|5481|5440|0
1631615400000|2021-09-14 10:30:00|5488|5457|5484|5457|5488|5457|5481|5457|0
1631615700000|2021-09-14 10:35:00|5488||5481||5488||5481||0
1631616300000|2021-09-14 10:45:00|5488||5480||5488||5480||2
1631616600000|2021-09-14 10:50:00|||||||||5
1631616900000|2021-09-14 10:55:00|5479||5479||5479||5479||1
1631617200000|2021-09-14 11:00:00|5475|5460|5475|5460|5475|5467|5472|5460|26
1631617500000|2021-09-14 11:05:00|5478|5463|5469|5462|5478|5463|5463|5460|37
1631617800000|2021-09-14 11:10:00|5467|5460|5469|5461|5470|5461|5464|5448|467
1631618100000|2021-09-14 11:15:00|5468||5468||5468||5468||35
1631618700000|2021-09-14 11:25:00|||||||||1
1631619300000|2021-09-14 11:35:00|||||||||2
1631619600000|2021-09-14 11:40:00||5451||5451||5461||5450|2
1631619900000|2021-09-14 11:45:00||5450||5461||5461||5450|54
1631620200000|2021-09-14 11:50:00|5461|5454|5465|5457|5468|5459|5461|5454|396
1631620500000|2021-09-14 11:55:00|5461||5466||5466||5461||13
1631620800000|2021-09-14 12:00:00||5460||5463||5463||5460|697
1631621100000|2021-09-14 12:05:00||5462||5462||5462||5462|78
1631621400000|2021-09-14 12:10:00|5465|5457|5460|5451|5465|5457|5458|5451|523
1631621700000|2021-09-14 12:15:00|5466|5457|5465|5458|5466|5458|5464|5457|136
1631622000000|2021-09-14 12:20:00|5462||5462||5462||5462||15
1631622300000|2021-09-14 12:25:00|5465||5477||5478||5465||4
1631622600000|2021-09-14 12:30:00|5476|5465|5473|5464|5476|5466|5473|5458|232
1631622900000|2021-09-14 12:35:00|5472|5465|5468|5467|5472|5470|5468|5465|1749
1631623200000|2021-09-14 12:40:00|5469||5469||5469||5469||1200
1631623500000|2021-09-14 12:45:00|5472|5468|5472|5468|5472|5468|5469|5467|661
1631623800000|2021-09-14 12:50:00|5473|5469|5472|5469|5474|5472|5471|5469|4402
1631624100000|2021-09-14 12:55:00|5474||5471||5474||5471||444
1631624400000|2021-09-14 13:00:00|5469||5471||5471||5469||877
1631624700000|2021-09-14 13:05:00|5470|5468|5470|5466|5474|5471|5468|5466|3730
1631625000000|2021-09-14 13:10:00|5469|5462|5465|5464|5469|5465|5465|5462|995
1631625300000|2021-09-14 13:15:00|||||||||2327
1631625600000|2021-09-14 13:20:00|5466|5466|5474|5465|5474|5468|5466|5465|900
1631625900000|2021-09-14 13:25:00|5470|5466|5470|5465|5470|5466|5468|5465|187
1631626200000|2021-09-14 13:30:00|5469|5466|5473|5472|5477|5476|5464|5463|511261
1631626500000|2021-09-14 13:35:00|5472|5471|5451|5450|5473|5473|5451|5450|247781
1631626800000|2021-09-14 13:40:00|5450|5449|5459|5458|5460|5459|5450|5449|223218
1631627100000|2021-09-14 13:45:00|5460|5459|5461|5460|5463|5462|5453|5452|214607
1631627400000|2021-09-14 13:50:00|5460|5459|5453|5452|5461|5460|5451|5450|179898
1631627700000|2021-09-14 13:55:00|5454|5453|5445|5444|5454|5453|5443|5442|140791
1631628000000|2021-09-14 14:00:00|5446|5445|5444|5443|5450|5449|5444|5443|147807
1631628300000|2021-09-14 14:05:00|5445|5444|5447|5446|5450|5449|5444|5444|81232
1631628600000|2021-09-14 14:10:00|5446|5445|5449|5448|5451|5450|5443|5442|143307
1631628900000|2021-09-14 14:15:00|5450|5449|5451|5450|5454|5453|5449|5448|155991
1631629200000|2021-09-14 14:20:00|5450|5449|5445|5444|5450|5449|5444|5443|103297
1631629500000|2021-09-14 14:25:00|5444|5443|5453|5452|5453|5452|5442|5441|133730
1631629800000|2021-09-14 14:30:00|5452|5451|5447|5446|5452|5451|5447|5446|98756
1631630100000|2021-09-14 14:35:00|5448|5447|5444|5443|5449|5448|5444|5443|92502
1631630400000|2021-09-14 14:40:00|5445|5444|5445|5444|5445|5444|5442|5441|119016
1631630700000|2021-09-14 14:45:00|5446|5445|5446|5445|5448|5447|5444|5443|133126
1631631000000|2021-09-14 14:50:00|5447|5446|5445|5444|5447|5446|5443|5442|92024
1631631300000|2021-09-14 14:55:00|5444|5443|5442|5441|5444|5443|5441|5440|116813
1631631600000|2021-09-14 15:00:00|5443|5442|5443|5442|5444|5443|5442|5441|124747
1631631900000|2021-09-14 15:05:00|5444|5443|5448|5447|5449|5448|5443|5443|117754
1631632200000|2021-09-14 15:10:00|5447|5446|5447|5446|5448|5447|5446|5445|162070
1631632500000|2021-09-14 15:15:00|5446|5445|5448|5447|5450|5449|5445|5444|111643
1631632800000|2021-09-14 15:20:00|5449|5448|5448|5447|5449|5448|5447|5446|87562
1631633100000|2021-09-14 15:25:00|5449|5448|5450|5449|5451|5450|5449|5448|95316
1631633400000|2021-09-14 15:30:00|5451|5450|5449|5448|5452|5451|5448|5447|182346
1631633700000|2021-09-14 15:35:00|5448|5447|5444|5443|5449|5447|5444|5443|169102
1631634000000|2021-09-14 15:40:00|5445|5444|5445|5444|5446|5445|5443|5442|102609
1631634300000|2021-09-14 15:45:00|5446|5445|5439|5438|5446|5445|5438|5437|271165
1631634600000|2021-09-14 15:50:00|5438|5437|5435|5434|5438|5437|5435|5434|331829
1631634900000|2021-09-14 15:55:00|5436|5435|5436|5435|5438|5437|5435|5434|123758
1631635200000|2021-09-14 16:00:00|5435|5434|5442|5441|5442|5441|5435|5434|149557
1631635500000|2021-09-14 16:05:00|5441|5440|5442|5441|5443|5442|5441|5440|180896
1631635800000|2021-09-14 16:10:00|5441|5440|5446|5445|5446|5445|5441|5440|135720
1631636100000|2021-09-14 16:15:00|5447|5446|5444|5443|5448|5447|5443|5442|192472
1631636400000|2021-09-14 16:20:00|5443|5442|5441|5440|5443|5442|5441|5440|65288
1631636700000|2021-09-14 16:25:00|5440|5439|5444|5443|5445|5444|5440|5439|120829
1631637000000|2021-09-14 16:30:00|5443|5442|5445|5444|5445|5444|5443|5442|109478
1631637300000|2021-09-14 16:35:00|5444|5443|5442|5441|5444|5444|5441|5440|108976
1631637600000|2021-09-14 16:40:00|5441|5440|5440|5439|5441|5440|5438|5437|312243
1631637900000|2021-09-14 16:45:00|5439|5440|5439|5438|5441|5440|5439|5438|131574
1631638200000|2021-09-14 16:50:00|5438|5437|5437|5436|5440|5439|5437|5436|80326
1631638500000|2021-09-14 16:55:00|5438|5437|5436|5435|5438|5437|5435|5434|87153
1631638800000|2021-09-14 17:00:00|5435|5434|5434|5433|5437|5436|5434|5433|88711
1631639100000|2021-09-14 17:05:00|5433|5432|5430|5429|5433|5432|5430|5429|190877
1631639400000|2021-09-14 17:10:00|5429|5428|5432|5431|5433|5432|5429|5428|111139
1631639700000|2021-09-14 17:15:00|5431|5430|5432|5431|5434|5433|5431|5430|100625
1631640000000|2021-09-14 17:20:00|5433|5432|5433|5432|5434|5433|5432|5431|88837
1631640300000|2021-09-14 17:25:00|5432|5431|5433|5432|5433|5432|5432|5431|67483
1631640600000|2021-09-14 17:30:00|5432|5431|5433|5432|5433|5432|5432|5431|42941
1631640900000|2021-09-14 17:35:00|5432|5431|5432|5431|5433|5432|5431|5430|72755
1631641200000|2021-09-14 17:40:00|5433|5432|5433|5432|5434|5433|5432|5431|61820
1631641500000|2021-09-14 17:45:00|5432|5431|5433|5432|5434|5433|5432|5431|46885
1631641800000|2021-09-14 17:50:00|5432|5431|5432|5431|5433|5432|5432|5431|51198
1631642100000|2021-09-14 17:55:00|5433|5432|5435|5434|5436|5435|5432|5431|177108
1631642400000|2021-09-14 18:00:00|5434|5433|5440|5439|5440|5439|5433|5432|340646
1631642700000|2021-09-14 18:05:00|5441|5440|5440|5439|5441|5440|5440|5439|115207
1631643000000|2021-09-14 18:10:00|5441|5440|5438|5437|5442|5441|5436|5435|122254
1631643300000|2021-09-14 18:15:00|5439|5438|5440|5439|5440|5439|5439|5438|86209
1631643600000|2021-09-14 18:20:00|5439|5438|5435|5434|5439|5438|5434|5433|133345
1631643900000|2021-09-14 18:25:00|5434|5433|5435|5434|5435|5434|5434|5433|93097
1631644200000|2021-09-14 18:30:00|5434|5433|5434|5433|5435|5434|5432|5431|140647
1631644500000|2021-09-14 18:35:00|5433|5432|5434|5433|5435|5434|5432|5431|110695
1631644800000|2021-09-14 18:40:00|5435|5434|5440|5439|5440|5439|5435|5434|115251
1631645100000|2021-09-14 18:45:00|5439|5438|5438|5437|5439|5438|5438|5437|70650
1631645400000|2021-09-14 18:50:00|5437|5436|5442|5441|5442|5441|5437|5436|115512
1631645700000|2021-09-14 18:55:00|5441|5440|5440|5439|5443|5442|5440|5439|92502
1631646000000|2021-09-14 19:00:00|5439|5438|5439|5438|5441|5440|5438|5437|107159
1631646300000|2021-09-14 19:05:00|5438|5437|5438|5437|5440|5439|5437|5436|66597
1631646600000|2021-09-14 19:10:00|5437|5436|5437|5436|5438|5437|5436|5435|95503
1631646900000|2021-09-14 19:15:00|5436|5435|5436|5435|5441|5440|5435|5434|257194
1631647200000|2021-09-14 19:20:00|5435|5434|5435|5434|5438|5437|5435|5434|107727
1631647500000|2021-09-14 19:25:00|5434|5433|5437|5436|5441|5440|5434|5433|267290
1631647800000|2021-09-14 19:30:00|5438|5437|5439|5438|5439|5438|5436|5435|142376
1631648100000|2021-09-14 19:35:00|5438|5437|5442|5441|5442|5441|5437|5436|164164
1631648400000|2021-09-14 19:40:00|5443|5442|5447|5446|5447|5446|5442|5441|209189
1631648700000|2021-09-14 19:45:00|5448|5447|5441|5440|5450|5449|5440|5439|361558
1631649000000|2021-09-14 19:50:00|5440|5439|5450|5449|5450|5449|5440|5439|327723
1631649300000|2021-09-14 19:55:00|5449|5448|5442|5441|5449|5448|5441|5440|898289
1631649600000|2021-09-14 20:00:00|5443|5440|5449|5442|5450|5442|5443|5433|658775
1631649900000|2021-09-14 20:05:00|||||||||14
1631650200000|2021-09-14 20:10:00|||||||||6
1631650500000|2021-09-14 20:15:00|5446|5443|5446|5443|5446|5443|5446|5443|28
1631650800000|2021-09-14 20:20:00||5445||5445||5445||5445|114
1631651100000|2021-09-14 20:25:00||5443||5445||5445||5443|11194
1631651400000|2021-09-14 20:30:00|5445|5443|5445|5443|5445|5443|5445|5443|187
1631651700000|2021-09-14 20:35:00||5442||5440||5442||5440|23
1631652000000|2021-09-14 20:40:00||5441||5441||5441||5441|4192
1631652300000|2021-09-14 20:45:00||5442||5443||5443||5442|24
1631652600000|2021-09-14 20:50:00|||||||||901
1631652900000|2021-09-14 20:55:00|5446||5446||5446||5446||655
1631653200000|2021-09-14 21:00:00|||||||||17
1631653500000|2021-09-14 21:05:00|||||||||12
1631653800000|2021-09-14 21:10:00|||||||||5
1631654100000|2021-09-14 21:15:00|||||||||9
1631654400000|2021-09-14 21:20:00|||||||||12172
1631654700000|2021-09-14 21:25:00|||||||||19
1631655000000|2021-09-14 21:30:00||5445||5444||5445||5443|622
1631655300000|2021-09-14 21:35:00|||||||||19
1631655600000|2021-09-14 21:40:00|||||||||7
1631655900000|2021-09-14 21:45:00|||||||||25
1631656200000|2021-09-14 21:50:00|||||||||47
1631656500000|2021-09-14 21:55:00|||||||||5
1631656800000|2021-09-14 22:00:00|5445||5445||5445||5445||67
1631657100000|2021-09-14 22:05:00||5443||5442||5443||5442|1259
1631657400000|2021-09-14 22:10:00|5442|5441|5442|5439|5445|5442|5441|5439|2538
1631657700000|2021-09-14 22:15:00|5446|5440|5445|5439|5446|5442|5442|5439|873
1631658000000|2021-09-14 22:20:00|5440|5438|5445|5439|5445|5440|5439|5438|1805
1631658300000|2021-09-14 22:25:00|5440|5438|5439|5438|5440|5438|5439|5438|631
1631658600000|2021-09-14 22:30:00|5440||5443||5443||5439||678
1631658900000|2021-09-14 22:35:00|5445|5440|5445|5439|5445|5440|5440|5438|314
1631659200000|2021-09-14 22:40:00|5440||5440||5440||5440||11
1631659500000|2021-09-14 22:45:00|5445|5438|5442|5439|5445|5440|5441|5438|740
1631659800000|2021-09-14 22:50:00|5443|5440|5443|5440|5443|5440|5443|5440|550
1631660100000|2021-09-14 22:55:00|5442|5442|5443|5441|5445|5442|5442|5440|835
1631660400000|2021-09-14 23:00:00||5442||5441||5442||5441|0
1631660700000|2021-09-14 23:05:00|||||||||41
1631661000000|2021-09-14 23:10:00|5442|5440|5442|5441|5442|5441|5441|5440|350
1631661300000|2021-09-14 23:15:00|5445||5445||5445||5445||243
1631661600000|2021-09-14 23:20:00|||||||||319
1631662200000|2021-09-14 23:30:00|5441|5440|5445|5440|5445|5440|5441|5440|958
1631662500000|2021-09-14 23:35:00|5444|5441|5445|5441|5445|5441|5444|5441|0
1631662800000|2021-09-14 23:40:00|5444|5442|5444|5443|5444|5443|5444|5442|234
1631663100000|2021-09-14 23:45:00|5445||5446||5446||5445||332
1631663400000|2021-09-14 23:50:00||5442||5441||5442||5441|8
1631663700000|2021-09-14 23:55:00|||||||||57
1631692800000|2021-09-15 08:00:00|5500|5300|5465|5445|5500|5445|5464|5300|25
1631693100000|2021-09-15 08:05:00|5463||5463||5463||5463||0
1631693400000|2021-09-15 08:10:00|5465||5463||5465||5463||12
1631693700000|2021-09-15 08:15:00|5465|5439|5465|5439|5465|5439|5463|5439|12
1631694000000|2021-09-15 08:20:00|5463||5463||5465||5463||0
1631694300000|2021-09-15 08:25:00|5465|5433|5463|5439|5465|5439|5463|5433|2
1631694600000|2021-09-15 08:30:00|5465|5433|5465|5433|5465|5439|5463|5433|0
1631695200000|2021-09-15 08:40:00||5445||5433||5462||5433|114
1631695800000|2021-09-15 08:50:00|||||||||1
1631696400000|2021-09-15 09:00:00|5456||5463||5465||5456||49
1631696700000|2021-09-15 09:05:00|5464|5436|5463|5441|5464|5441|5463|5433|5
1631697300000|2021-09-15 09:15:00||5439||5441||5442||5433|28
1631697600000|2021-09-15 09:20:00|5457|5442|5463|5442|5463|5442|5454|5441|94
1631698200000|2021-09-15 09:30:00|5443||5463||5463||5443||1000
1631698500000|2021-09-15 09:35:00|5462||5462||5462||5462||1
1631698800000|2021-09-15 09:40:00|||||||||4
1631699100000|2021-09-15 09:45:00||5443||5442||5443||5442|0
1631699700000|2021-09-15 09:55:00||5443||5443||5443||5443|0
1631700300000|2021-09-15 10:05:00|||||||||10
1631701500000|2021-09-15 10:25:00|5449||5462||5462||5449||27
1631701800000|2021-09-15 10:30:00||5445||5443||5445||5443|36
1631702100000|2021-09-15 10:35:00||5442||5442||5442||5442|33
1631702400000|2021-09-15 10:40:00||5443||5443||5443||5443|0
1631702700000|2021-09-15 10:45:00|5450|5442|5450|5442|5462|5442|5447|5442|211
1631703000000|2021-09-15 10:50:00|5445|5445|5462|5445|5462|5445|5445|5445|105
1631703300000|2021-09-15 10:55:00||5446||5445||5446||5445|0
1631703600000|2021-09-15 11:00:00|5460||5449||5462||5449||427
1631703900000|2021-09-15 11:05:00|5446|5443|5445|5443|5449|5443|5445|5443|1042
1631704200000|2021-09-15 11:10:00|5449|5442|5448|5445|5449|5445|5448|5442|1344
1631704500000|2021-09-15 11:15:00|||||||||463
1631704800000|2021-09-15 11:20:00|||||||||52
1631705100000|2021-09-15 11:25:00|||||||||30
1631705400000|2021-09-15 11:30:00|||||||||59
1631705700000|2021-09-15 11:35:00|||||||||105
1631706000000|2021-09-15 11:40:00||5446||5446||5446||5445|144
1631706300000|2021-09-15 11:45:00|5447|5445|5448|5445|5448|5445|5447|5445|178
1631706600000|2021-09-15 11:50:00|||||||||2
1631706900000|2021-09-15 11:55:00|5449|5446|5449|5445|5449|5446|5449|5445|155
1631707200000|2021-09-15 12:00:00|5448|5446|5448|5447|5448|5447|5447|5446|1795
1631707500000|2021-09-15 12:05:00|5449|5448|5449|5447|5449|5448|5449|5447|613
1631707800000|2021-09-15 12:10:00|5448|5445|5443|5442|5448|5446|5442|5440|1626
1631708100000|2021-09-15 12:15:00||5441||5441||5441||5441|206
1631708400000|2021-09-15 12:20:00|5442|5440|5442|5440|5443|5440|5442|5440|779
1631708700000|2021-09-15 12:25:00|5441|5441|5442|5438|5442|5441|5441|5438|471
1631709000000|2021-09-15 12:30:00|5444|5439|5442|5441|5444|5441|5442|5438|211
1631709300000|2021-09-15 12:35:00|||||||||271
1631709600000|2021-09-15 12:40:00|5441|5439|5441|5439|5441|5439|5441|5439|404
1631709900000|2021-09-15 12:45:00|5442|5440|5443|5441|5444|5441|5442|5440|3100
1631710200000|2021-09-15 12:50:00|5444|5443|5444|5443|5444|5443|5444|5443|195
1631710500000|2021-09-15 12:55:00|||||||||89
1631710800000|2021-09-15 13:00:00|||||||||598
1631711100000|2021-09-15 13:05:00|||||||||359
1631711400000|2021-09-15 13:10:00|||||||||465
1631711700000|2021-09-15 13:15:00|5443|5441|5442|5440|5443|5443|5442|5440|958
1631712000000|2021-09-15 13:20:00|5441|5439|5440|5436|5448|5440|5439|5435|1142
1631712300000|2021-09-15 13:25:00|5441|5437|5439|5431|5444|5437|5433|5431|2509
1631712600000|2021-09-15 13:30:00|5440|5432|5436|5435|5444|5443|5432|5431|554826
1631712900000|2021-09-15 13:35:00|5437|5436|5438|5437|5440|5439|5434|5433|195356
1631713200000|2021-09-15 13:40:00|5439|5438|5452|5451|5452|5451|5439|5438|186584
1631713500000|2021-09-15 13:45:00|5451|5450|5455|5454|5455|5454|5446|5445|188897
1631713800000|2021-09-15 13:50:00|5454|5453|5457|5456|5459|5459|5453|5452|268715
1631714100000|2021-09-15 13:55:00|5458|5457|5454|5453|5465|5464|5452|5451|260428
1631714400000|2021-09-15 14:00:00|5455|5454|5456|5455|5456|5455|5451|5450|121494
1631714700000|2021-09-15 14:05:00|5455|5454|5452|5451|5455|5455|5448|5447|100377
1631715000000|2021-09-15 14:10:00|5451|5450|5461|5460|5461|5460|5451|5450|114886
1631715300000|2021-09-15 14:15:00|5460|5459|5465|5464|5465|5464|5457|5456|142388
1631715600000|2021-09-15 14:20:00|5464|5463|5454|5453|5465|5464|5453|5452|167664
1631715900000|2021-09-15 14:25:00|5455|5454|5452|5451|5456|5455|5451|5450|75196
1631716200000|2021-09-15 14:30:00|5453|5452|5448|5447|5458|5457|5448|5447|101922
1631716500000|2021-09-15 14:35:00|5449|5448|5451|5450|5453|5452|5447|5446|113842
1631716800000|2021-09-15 14:40:00|5452|5451|5448|5447|5453|5452|5447|5446|113288
1631717100000|2021-09-15 14:45:00|5449|5448|5451|5450|5452|5451|5449|5448|87246
1631717400000|2021-09-15 14:50:00|5452|5451|5451|5450|5453|5452|5450|5449|84405
1631717700000|2021-09-15 14:55:00|5452|5451|5456|5455|5456|5455|5452|5451|69047
1631718000000|2021-09-15 15:00:00|5455|5454|5455|5454|5456|5455|5452|5451|105726
1631718300000|2021-09-15 15:05:00|5456|5455|5457|5456|5459|5458|5455|5454|79389
1631718600000|2021-09-15 15:10:00|5456|5455|5458|5457|5458|5457|5454|5453|72234
1631718900000|2021-09-15 15:15:00|5457|5456|5456|5455|5458|5457|5456|5455|95288
1631719200000|2021-09-15 15:20:00|5457|5456|5457|5456|5459|5458|5456|5455|90266
1631719500000|2021-09-15 15:25:00|5456|5455|5461|5460|5461|5460|5456|5455|127175
1631719800000|2021-09-15 15:30:00|5460|5459|5458|5457|5460|5459|5456|5455|120281
1631720100000|2021-09-15 15:35:00|5459|5458|5456|5455|5461|5460|5456|5455|69048
1631720400000|2021-09-15 15:40:00|5455|5454|5456|5455|5456|5455|5453|5452|92602
1631720700000|2021-09-15 15:45:00|5455|5454|5452|5451|5457|5456|5452|5451|129050
1631721000000|2021-09-15 15:50:00|5453|5452|5453|5452|5453|5452|5451|5450|168211
1631721300000|2021-09-15 15:55:00|5452|5451|5453|5452|5453|5452|5451|5450|100797
1631721600000|2021-09-15 16:00:00|5452|5451|5452|5451|5452|5451|5450|5449|75497
1631721900000|2021-09-15 16:05:00|5451|5450|5450|5449|5452|5451|5450|5449|70450
1631722200000|2021-09-15 16:10:00|5449|5448|5452|5451|5453|5452|5449|5448|70370
1631722500000|2021-09-15 16:15:00|5453|5452|5456|5455|5456|5455|5453|5452|65947
1631722800000|2021-09-15 16:20:00|5455|5454|5455|5454|5455|5455|5453|5452|67691
1631723100000|2021-09-15 16:25:00|5454|5453|5453|5452|5455|5454|5452|5451|80742
1631723400000|2021-09-15 16:30:00|5454|5453|5454|5453|5454|5453|5453|5452|46030
1631723700000|2021-09-15 16:35:00|5455|5454|5457|5456|5457|5456|5454|5453|91290
1631724000000|2021-09-15 16:40:00|5458|5457|5463|5462|5463|5462|5458|5457|197238
1631724300000|2021-09-15 16:45:00|5462|5461|5460|5459|5462|5461|5459|5458|107403
1631724600000|2021-09-15 16:50:00|5461|5460|5461|5460|5461|5460|5460|5459|75458
1631724900000|2021-09-15 16:55:00|5462|5461|5458|5457|5462|5461|5458|5457|66337
1631725200000|2021-09-15 17:00:00|5457|5456|5461|5460|5462|5461|5457|5456|92220
1631725500000|2021-09-15 17:05:00|5462|5461|5461|5460|5465|5464|5461|5460|133863
1631725800000|2021-09-15 17:10:00|5462|5461|5464|5463|5464|5463|5462|5461|49562
1631726100000|2021-09-15 17:15:00|5463|5462|5461|5460|5463|5462|5460|5459|88292
1631726400000|2021-09-15 17:20:00|5462|5461|5464|5463|5465|5464|5461|5460|85759
1631726700000|2021-09-15 17:25:00|5465|5464|5463|5462|5465|5464|5462|5461|104874
1631727000000|2021-09-15 17:30:00|5464|5463|5463|5462|5466|5465|5463|5462|116696
1631727300000|2021-09-15 17:35:00|5462|5461|5460|5459|5463|5463|5460|5459|88880
1631727600000|2021-09-15 17:40:00|5459|5458|5458|5457|5460|5459|5458|5457|156147
1631727900000|2021-09-15 17:45:00|5457|5456|5451|5450|5458|5457|5451|5450|175992
1631728200000|2021-09-15 17:50:00|5452|5451|5449|5448|5452|5452|5449|5448|202427
1631728500000|2021-09-15 17:55:00|5448|5447|5449|5448|5450|5449|5448|5447|168981
1631728800000|2021-09-15 18:00:00|5448|5447|5445|5444|5448|5447|5443|5442|186388
1631729100000|2021-09-15 18:05:00|5446|5445|5443|5442|5446|5445|5442|5441|96409
1631729400000|2021-09-15 18:10:00|5442|5441|5442|5441|5444|5443|5442|5441|130305
1631729700000|2021-09-15 18:15:00|5443|5442|5442|5441|5443|5442|5441|5440|59077
1631730000000|2021-09-15 18:20:00|5443|5442|5442|5441|5443|5442|5442|5441|54025
1631730300000|2021-09-15 18:25:00|5443|5442|5444|5443|5446|5445|5442|5441|127256
1631730600000|2021-09-15 18:30:00|5445|5444|5448|5447|5449|5448|5445|5444|87101
1631730900000|2021-09-15 18:35:00|5449|5448|5452|5451|5452|5451|5448|5447|97512
1631731200000|2021-09-15 18:40:00|5451|5450|5446|5445|5452|5451|5446|5445|119059
1631731500000|2021-09-15 18:45:00|5447|5446|5453|5452|5453|5452|5447|5446|151804
1631731800000|2021-09-15 18:50:00|5452|5451|5449|5448|5452|5451|5449|5448|144959
1631732100000|2021-09-15 18:55:00|5450|5449|5448|5447|5451|5450|5448|5447|94634
1631732400000|2021-09-15 19:00:00|5449|5448|5450|5449|5451|5450|5449|5448|130073
1631732700000|2021-09-15 19:05:00|5449|5448|5450|5449|5450|5449|5448|5447|137849
1631733000000|2021-09-15 19:10:00|5451|5450|5454|5453|5454|5453|5450|5449|125303
1631733300000|2021-09-15 19:15:00|5455|5454|5453|5452|5456|5455|5451|5450|153737
1631733600000|2021-09-15 19:20:00|5454|5453|5456|5455|5457|5456|5454|5453|224684
1631733900000|2021-09-15 19:25:00|5457|5456|5459|5458|5459|5458|5457|5456|182635
1631734200000|2021-09-15 19:30:00|5458|5457|5461|5460|5462|5461|5456|5455|196069
1631734500000|2021-09-15 19:35:00|5460|5459|5458|5457|5461|5460|5458|5457|205687
1631734800000|2021-09-15 19:40:00|5457|5456|5458|5457|5460|5459|5457|5456|161196
1631735100000|2021-09-15 19:45:00|5457|5456|5459|5458|5460|5459|5457|5456|230565
1631735400000|2021-09-15 19:50:00|5458|5457|5457|5456|5459|5458|5457|5456|294511
1631735700000|2021-09-15 19:55:00|5456|5455|5458|5457|5458|5458|5456|5455|602897
1631736000000|2021-09-15 20:00:00|5459|5454|5458|5454|5460|5457|5458|5454|186262
1631736300000|2021-09-15 20:05:00|5457|5451|5457|5452|5457|5452|5457|5451|280
1631736600000|2021-09-15 20:10:00|5456||5457||5457||5454||11214
1631736900000|2021-09-15 20:15:00|5460|5454|5460|5457|5460|5457|5459|5452|25368
1631737200000|2021-09-15 20:20:00|||||||||411
1631737500000|2021-09-15 20:25:00|||||||||75
1631737800000|2021-09-15 20:30:00||5459||5457||5459||5457|205
1631738100000|2021-09-15 20:35:00|||||||||24
1631738400000|2021-09-15 20:40:00|||||||||439
1631738700000|2021-09-15 20:45:00||5458||5457||5458||5457|606
1631739000000|2021-09-15 20:50:00||5458||5457||5458||5457|384
1631739300000|2021-09-15 20:55:00|||||||||1020
1631739600000|2021-09-15 21:00:00||5458||5459||5459||5457|106
1631739900000|2021-09-15 21:05:00|||||||||133
1631740200000|2021-09-15 21:10:00|||||||||562
1631740500000|2021-09-15 21:15:00||5457||5457||5457||5457|256
1631740800000|2021-09-15 21:20:00|||||||||47
1631741100000|2021-09-15 21:25:00|||||||||504
1631741400000|2021-09-15 21:30:00|||||||||80
1631741700000|2021-09-15 21:35:00||5458||5457||5459||5457|116
1631742000000|2021-09-15 21:40:00|||||||||62
1631742300000|2021-09-15 21:45:00|||||||||345
1631742600000|2021-09-15 21:50:00|5459||5460||5460||5458||3032
1631742900000|2021-09-15 21:55:00|||||||||146
1631743200000|2021-09-15 22:00:00|||||||||10
1631743800000|2021-09-15 22:10:00|||||||||108
1631744100000|2021-09-15 22:15:00|||||||||10
1631744400000|2021-09-15 22:20:00|||||||||50
1631745000000|2021-09-15 22:30:00|||||||||9
1631745300000|2021-09-15 22:35:00|5457|5452|5460|5452|5460|5455|5455|5452|1104
1631745600000|2021-09-15 22:40:00||5455||5455||5455||5455|0
1631745900000|2021-09-15 22:45:00||5457||5457||5457||5457|4
1631746200000|2021-09-15 22:50:00||5459||5459||5459||5459|1
1631746500000|2021-09-15 22:55:00|5461|5460|5461|5460|5461|5460|5461|5460|498
1631746800000|2021-09-15 23:00:00|||||||||8
1631747700000|2021-09-15 23:15:00|||||||||705
1631748000000|2021-09-15 23:20:00|||||||||74
1631748600000|2021-09-15 23:30:00|||||||||111
1631749200000|2021-09-15 23:40:00||5457||5457||5457||5457|1985
1631749500000|2021-09-15 23:45:00|5460|5458|5460|5459|5460|5459|5460|5458|43
1631749800000|2021-09-15 23:50:00|5461||5461||5461||5461||121
1631750100000|2021-09-15 23:55:00||5460||5460||5460||5460|334
1631779200000|2021-09-16 08:00:00|5500|5377|5478|5451|5500|5451|5475|5377|100
1631779500000|2021-09-16 08:05:00|5475|5450|5478|5461|5486|5461|5475|5450|0
1631779800000|2021-09-16 08:10:00|5475||5478||5486||5475||0
1631780100000|2021-09-16 08:15:00|5480||5478||5486||5475||0
1631780400000|2021-09-16 08:20:00|5475||5478||5484||5475||2
1631780700000|2021-09-16 08:25:00|5486||5478||5486||5478||1
1631781000000|2021-09-16 08:30:00|5486||5469||5486||5469||0
1631781300000|2021-09-16 08:35:00|||||||||23
1631781600000|2021-09-16 08:40:00|5468||5473||5474||5468||35
1631781900000|2021-09-16 08:45:00|||||||||6
1631782500000|2021-09-16 08:55:00|5470||5470||5470||5470||0
1631782800000|2021-09-16 09:00:00|5473||5470||5473||5469||0
1631783100000|2021-09-16 09:05:00|||||||||3
1631783400000|2021-09-16 09:10:00|||||||||1
1631783700000|2021-09-16 09:15:00|||||||||10
1631784000000|2021-09-16 09:20:00|5469||5470||5470||5469||60
1631784300000|2021-09-16 09:25:00|||||||||1
1631784600000|2021-09-16 09:30:00||5463||5463||5463||5463|11
1631784900000|2021-09-16 09:35:00|5469|5461|5470|5461|5470|5468|5469|5461|157
1631785200000|2021-09-16 09:40:00|5466|5457|5470|5459|5470|5461|5466|5450|56
1631785500000|2021-09-16 09:45:00|5459|5450|5459|5450|5459|5451|5459|5450|154
1631786100000|2021-09-16 09:55:00|||||||||10
1631786400000|2021-09-16 10:00:00|||||||||10
1631786700000|2021-09-16 10:05:00|||||||||16
1631787000000|2021-09-16 10:10:00||5451||5451||5451||5451|13
1631787300000|2021-09-16 10:15:00|||||||||6
1631787600000|2021-09-16 10:20:00|||||||||3
1631787900000|2021-09-16 10:25:00|||||||||13
1631788800000|2021-09-16 10:40:00|5457||5457||5457||5457||4
1631789400000|2021-09-16 10:50:00||5454||5454||5454||5454|0
1631789700000|2021-09-16 10:55:00||5451||5455||5455||5451|42
1631790000000|2021-09-16 11:00:00|5455|5453|5457|5455|5457|5455|5455|5453|632
1631790300000|2021-09-16 11:05:00|||||||||58
1631790600000|2021-09-16 11:10:00||5456||5455||5456||5455|0
1631790900000|2021-09-16 11:15:00||5456||5456||5456||5456|56
1631791200000|2021-09-16 11:20:00|5466|5457|5458|5457|5466|5457|5458|5457|393
1631791500000|2021-09-16 11:25:00|5461|5456|5461|5457|5461|5457|5461|5456|100
1631791800000|2021-09-16 11:30:00|5462|5458|5462|5457|5463|5458|5462|5457|5
1631792100000|2021-09-16 11:35:00|5463|5458|5462|5458|5463|5458|5462|5458|57
1631792400000|2021-09-16 11:40:00|5463||5462||5463||5462||26
1631792700000|2021-09-16 11:45:00|5466|5457|5464|5458|5466|5461|5461|5457|474
1631793000000|2021-09-16 11:50:00|5465|5460|5466|5461|5466|5461|5465|5458|15
1631793300000|2021-09-16 11:55:00|5462|5458|5465|5458|5465|5458|5462|5458|102
1631793600000|2021-09-16 12:00:00|5466|5459|5465|5459|5466|5459|5465|5459|1071
1631793900000|2021-09-16 12:05:00|5463|5458|5459|5458|5463|5458|5459|5458|465
1631794200000|2021-09-16 12:10:00|||||||||132
1631794500000|2021-09-16 12:15:00|5458|5455|5459|5455|5459|5456|5457|5455|656
1631794800000|2021-09-16 12:20:00|5456|5456|5456|5454|5456|5456|5456|5452|269
1631795100000|2021-09-16 12:25:00|5458|5451|5455|5451|5458|5453|5455|5450|203
1631795400000|2021-09-16 12:30:00||5450||5454||5454||5450|141
1631795700000|2021-09-16 12:35:00|5459|5455|5457|5454|5460|5456|5457|5454|1174
1631796000000|2021-09-16 12:40:00|5458|5456|5460|5456|5460|5459|5458|5451|2531
1631796300000|2021-09-16 12:45:00|5459||5460||5460||5459||109
1631796600000|2021-09-16 12:50:00|5459||5459||5460||5459||29
1631796900000|2021-09-16 12:55:00|5458|5457|5458|5456|5459|5457|5458|5456|298
1631797200000|2021-09-16 13:00:00|5459|5457|5460|5458|5460|5458|5457|5451|4458
1631797500000|2021-09-16 13:05:00|5459|5455|5459|5456|5460|5456|5457|5451|439
1631797800000|2021-09-16 13:10:00|5458||5459||5459||5458||29
1631798100000|2021-09-16 13:15:00|5458||5459||5459||5458||292
1631798400000|2021-09-16 13:20:00|5460|5457|5459|5457|5460|5459|5458|5450|1170
1631798700000|2021-09-16 13:25:00|5466|5458|5460|5453|5466|5459|5460|5450|3040
1631799000000|2021-09-16 13:30:00|5463|5454|5473|5472|5477|5476|5456|5454|467475
1631799300000|2021-09-16 13:35:00|5474|5473|5478|5477|5479|5478|5470|5469|257486
1631799600000|2021-09-16 13:40:00|5477|5476|5468|5467|5478|5477|5467|5466|155559
1631799900000|2021-09-16 13:45:00|5469|5468|5458|5457|5469|5468|5456|5455|122007
1631800200000|2021-09-16 13:50:00|5457|5456|5450|5449|5458|5457|5450|5449|161778
1631800500000|2021-09-16 13:55:00|5451|5450|5448|5447|5454|5453|5447|5446|102788
1631800800000|2021-09-16 14:00:00|5447|5446|5443|5442|5447|5446|5442|5441|163156
1631801100000|2021-09-16 14:05:00|5442|5441|5448|5447|5450|5449|5441|5440|137597
1631801400000|2021-09-16 14:10:00|5447|5446|5445|5444|5450|5449|5445|5444|87300
1631801700000|2021-09-16 14:15:00|5446|5445|5442|5441|5447|5446|5439|5438|240192
1631802000000|2021-09-16 14:20:00|5441|5440|5441|5440|5444|5443|5440|5439|297341
1631802300000|2021-09-16 14:25:00|5440|5439|5444|5443|5445|5444|5440|5439|93217
1631802600000|2021-09-16 14:30:00|5443|5442|5444|5443|5444|5443|5441|5440|120319
1631802900000|2021-09-16 14:35:00|5445|5444|5447|5446|5450|5449|5445|5444|183564
1631803200000|2021-09-16 14:40:00|5446|5445|5442|5441|5446|5445|5440|5439|153628
1631803500000|2021-09-16 14:45:00|5441|5440|5442|5441|5442|5441|5440|5439|318836
1631803800000|2021-09-16 14:50:00|5441|5440|5438|5437|5443|5442|5438|5437|195333
1631804100000|2021-09-16 14:55:00|5437|5436|5439|5438|5440|5439|5436|5435|168278
1631804400000|2021-09-16 15:00:00|5438|5437|5438|5437|5439|5438|5436|5435|100318
1631804700000|2021-09-16 15:05:00|5437|5436|5439|5438|5440|5439|5436|5435|96520
1631805000000|2021-09-16 15:10:00|5438|5437|5443|5442|5443|5442|5437|5436|121242
1631805300000|2021-09-16 15:15:00|5442|5441|5443|5442|5443|5442|5440|5439|79457
1631805600000|2021-09-16 15:20:00|5442|5441|5446|5445|5447|5446|5442|5441|140697
1631805900000|2021-09-16 15:25:00|5447|5446|5446|5445|5449|5448|5444|5443|120194
1631806200000|2021-09-16 15:30:00|5445|5444|5442|5441|5445|5444|5442|5441|64901
1631806500000|2021-09-16 15:35:00|5441|5440|5441|5440|5441|5440|5439|5438|77700
1631806800000|2021-09-16 15:40:00|5442|5441|5442|5441|5443|5442|5441|5440|106309
1631807100000|2021-09-16 15:45:00|5441|5440|5439|5438|5441|5440|5438|5437|139671
1631807400000|2021-09-16 15:50:00|5440|5439|5444|5443|5444|5443|5440|5439|79751
1631807700000|2021-09-16 15:55:00|5445|5444|5447|5446|5447|5446|5443|5442|82927
1631808000000|2021-09-16 16:00:00|5446|5445|5446|5445|5449|5448|5446|5445|81722
1631808300000|2021-09-16 16:05:00|5445|5444|5446|5445|5447|5446|5445|5444|48405
1631808600000|2021-09-16 16:10:00|5445|5444|5449|5448|5449|5448|5445|5444|39235
1631808900000|2021-09-16 16:15:00|5450|5449|5453|5452|5454|5453|5450|5449|112991
1631809200000|2021-09-16 16:20:00|5452|5451|5452|5451|5452|5452|5450|5449|38751
1631809500000|2021-09-16 16:25:00|5451|5450|5450|5449|5451|5451|5449|5448|47585
1631809800000|2021-09-16 16:30:00|5449|5448|5451|5450|5451|5450|5449|5448|53401
1631810100000|2021-09-16 16:35:00||5451||5450||5451||5450|56603
1631810400000|2021-09-16 16:40:00|5452|5451|5454|5453|5454|5453|5452|5450|74713
1631810700000|2021-09-16 16:45:00|5453|5452|5452|5451|5455|5454|5452|5451|107478
1631811000000|2021-09-16 16:50:00|5451|5450|5449|5448|5451|5450|5449|5448|61040
1631811300000|2021-09-16 16:55:00|5450|5449|5449|5448|5451|5450|5449|5448|60718
1631811600000|2021-09-16 17:00:00|5448|5447|5448|5447|5448|5447|5447|5446|24991
1631811900000|2021-09-16 17:05:00|5449|5448|5452|5451|5453|5453|5448|5447|189695
1631812200000|2021-09-16 17:10:00|5453|5452|5451|5450|5453|5452|5451|5450|110969
1631812500000|2021-09-16 17:15:00|5452|5451|5452|5451|5452|5451|5451|5450|56242
1631812800000|2021-09-16 17:20:00|5451|5452|5450|5449|5451|5452|5449|5448|80640
1631813100000|2021-09-16 17:25:00|5451|5450|5451|5450|5452|5451|5451|5450|61602
1631813400000|2021-09-16 17:30:00|5450|5449|5449|5448|5450|5449|5448|5447|66715
1631813700000|2021-09-16 17:35:00|5448|5447|5450|5449|5450|5449|5446|5445|166119
1631814000000|2021-09-16 17:40:00|5451|5450|5450|5449|5452|5451|5450|5449|84046
1631814300000|2021-09-16 17:45:00|5451|5450|5450|5449|5452|5451|5450|5449|59762
1631814600000|2021-09-16 17:50:00|5451|5450|5456|5455|5456|5455|5450|5450|40779
1631814900000|2021-09-16 17:55:00|5455|5454|5457|5456|5457|5456|5455|5454|108135
1631815200000|2021-09-16 18:00:00|5456|5455|5455|5454|5456|5455|5453|5452|133968
1631815500000|2021-09-16 18:05:00|5454|5453|5453|5452|5454|5453|5452|5451|113493
1631815800000|2021-09-16 18:10:00|5454|5453|5454|5453|5457|5456|5453|5452|133670
1631816100000|2021-09-16 18:15:00|5453|5454|5453|5452|5454|5454|5453|5452|62431
1631816400000|2021-09-16 18:20:00|5452|5451|5453|5452|5453|5452|5452|5451|60217
1631816700000|2021-09-16 18:25:00|5452|5451|5453|5452|5453|5452|5451|5450|143019
1631817000000|2021-09-16 18:30:00|5454|5453|5455|5454|5455|5454|5454|5453|114809
1631817300000|2021-09-16 18:35:00|5454|5453|5453|5452|5455|5454|5453|5452|112586
1631817600000|2021-09-16 18:40:00|5452|5451|5451|5450|5453|5452|5451|5450|68467
1631817900000|2021-09-16 18:45:00|5452|5451|5451|5450|5452|5451|5450|5449|63357
1631818200000|2021-09-16 18:50:00|5450|5449|5452|5451|5452|5451|5450|5449|87811
1631818500000|2021-09-16 18:55:00|5453|5452|5457|5456|5457|5456|5453|5452|103157
1631818800000|2021-09-16 19:00:00|5458|5457|5458|5457|5458|5457|5457|5456|79636
1631819100000|2021-09-16 19:05:00|5459|5458|5463|5462|5466|5465|5459|5458|165032
1631819400000|2021-09-16 19:10:00|5464|5463|5462|5461|5465|5464|5462|5461|166827
1631819700000|2021-09-16 19:15:00|5461|5460|5460|5459|5461|5460|5459|5458|96214
1631820000000|2021-09-16 19:20:00|5461|5460|5458|5457|5462|5461|5458|5457|174128
1631820300000|2021-09-16 19:25:00|5457|5456|5456|5455|5460|5459|5456|5455|73440
1631820600000|2021-09-16 19:30:00|5457|5456|5457|5456|5458|5458|5457|5456|95144
1631820900000|2021-09-16 19:35:00|5456|5455|5455|5454|5457|5456|5455|5454|121477
1631821200000|2021-09-16 19:40:00|5456|5455|5453|5452|5456|5455|5453|5452|91818
1631821500000|2021-09-16 19:45:00|5454|5453|5450|5449|5454|5453|5450|5449|168121
1631821800000|2021-09-16 19:50:00|5451|5450|5449|5448|5451|5450|5448|5447|258037
1631822100000|2021-09-16 19:55:00|5448|5447|5443|5442|5448|5448|5443|5442|581434
1631822400000|2021-09-16 20:00:00|5444|5440|5445|5443|5450|5445|5444|5440|213450
1631822700000|2021-09-16 20:05:00|5449|5444|5448|5443|5449|5445|5445|5443|13426
1631823000000|2021-09-16 20:10:00|5444|5444|5447|5444|5449|5446|5444|5443|6373
1631823300000|2021-09-16 20:15:00|5448|5446|5446|5444|5449|5446|5446|5444|1643
1631823600000|2021-09-16 20:20:00|||||||||840
1631823900000|2021-09-16 20:25:00|5444|5443|5444|5443|5444|5443|5444|5443|2508
1631824200000|2021-09-16 20:30:00|5446|5444|5446|5443|5446|5444|5446|5443|491
1631824500000|2021-09-16 20:35:00|5449|5444|5449|5444|5449|5444|5449|5443|63
1631824800000|2021-09-16 20:40:00|||||||||116
1631825100000|2021-09-16 20:45:00|5447|5443|5449|5443|5449|5444|5446|5443|1250
1631825400000|2021-09-16 20:50:00||5444||5446||5446||5443|1366
1631825700000|2021-09-16 20:55:00|5448||5449||5449||5447||70
1631826000000|2021-09-16 21:00:00|||||||||96
1631826300000|2021-09-16 21:05:00|||||||||311
1631826600000|2021-09-16 21:10:00|||||||||504
1631826900000|2021-09-16 21:15:00|||||||||43
1631827200000|2021-09-16 21:20:00|||||||||131
1631827500000|2021-09-16 21:25:00|5452|5447|5452|5447|5452|5447|5452|5447|1184
1631827800000|2021-09-16 21:30:00|||||||||42
1631828100000|2021-09-16 21:35:00|||||||||33
1631828400000|2021-09-16 21:40:00|5458||5452||5458||5452||6
1631828700000|2021-09-16 21:45:00|5451|5448|5446|5445|5452|5448|5446|5445|904
1631829000000|2021-09-16 21:50:00|||||||||40
1631829300000|2021-09-16 21:55:00|||||||||12
1631829600000|2021-09-16 22:00:00|||||||||57
1631829900000|2021-09-16 22:05:00||5444||5444||5444||5444|286
1631830500000|2021-09-16 22:15:00|5452||5452||5452||5452||130
1631830800000|2021-09-16 22:20:00|||||||||102
1631831100000|2021-09-16 22:25:00|5451|5445|5449|5445|5451|5449|5449|5445|122
1631831400000|2021-09-16 22:30:00|||||||||27
1631831700000|2021-09-16 22:35:00|5451||5451||5451||5451||33
1631832000000|2021-09-16 22:40:00|||||||||4
1631832300000|2021-09-16 22:45:00|||||||||1
1631832900000|2021-09-16 22:55:00|5449|5444|5451|5444|5451|5444|5445|5444|968
1631833200000|2021-09-16 23:00:00||5445||5445||5445||5445|5
1631833500000|2021-09-16 23:05:00||5444||5445||5448||5444|501
1631833800000|2021-09-16 23:10:00|||||||||40
1631834400000|2021-09-16 23:20:00|5452|5446|5451|5446|5452|5451|5451|5446|2190
1631834700000|2021-09-16 23:25:00||5448||5448||5448||5448|0
1631835000000|2021-09-16 23:30:00|||||||||46
1631835300000|2021-09-16 23:35:00|||||||||1
1631835600000|2021-09-16 23:40:00||5446||5446||5446||5446|1068
1631835900000|2021-09-16 23:45:00|5450|5447|5445|5444|5450|5447|5445|5444|933
1631836200000|2021-09-16 23:50:00|5451|5443|5449|5443|5451|5443|5449|5443|890
1631836500000|2021-09-16 23:55:00|5451|5444|5449|5443|5451|5444|5449|5443|601
1631865600000|2021-09-17 08:00:00|5500|5377|5493|5449|5500|5449|5478|5377|64
1631865900000|2021-09-17 08:05:00|5484|5439|5463|5439|5500|5439|5463|5439|35
1631866200000|2021-09-17 08:10:00|5500|5440|5469|5439|5500|5440|5469|5439|19
1631866500000|2021-09-17 08:15:00|5472|5440|5472|5440|5472|5440|5472|5440|4
1631866800000|2021-09-17 08:20:00|5469|5449|5469|5449|5469|5449|5469|5449|5
1631867100000|2021-09-17 08:25:00|5500||5469||5500||5469||0
1631867400000|2021-09-17 08:30:00|5500||5469||5500||5469||0
1631867700000|2021-09-17 08:35:00|5500|5452|5472|5449|5500|5452|5469|5449|6
1631868300000|2021-09-17 08:45:00|5469||5478||5500||5469||0
1631868600000|2021-09-17 08:50:00|5481||5478||5500||5469||50
1631868900000|2021-09-17 08:55:00|5500||5480||5500||5469||5
1631869200000|2021-09-17 09:00:00|5478|5450|5478|5450|5480|5450|5475|5450|1
1631869500000|2021-09-17 09:05:00|5480||5463||5480||5463||35
1631869800000|2021-09-17 09:10:00|5470||5469||5470||5469||0
1631870100000|2021-09-17 09:15:00|5462||5460||5462||5460||0
1631870400000|2021-09-17 09:20:00|5462|5449|5462|5449|5462|5449|5462|5449|200
1631870700000|2021-09-17 09:25:00||5452||5449||5452||5449|26
1631871000000|2021-09-17 09:30:00|5458|5443|5462|5440|5462|5443|5458|5439|105
1631871300000|2021-09-17 09:35:00|5454||5454||5454||5454||0
1631871600000|2021-09-17 09:40:00|5449||5449||5449||5449||100
1631871900000|2021-09-17 09:45:00|||||||||1
1631872200000|2021-09-17 09:50:00||5436||5434||5436||5434|76
1631872500000|2021-09-17 09:55:00||5436||5434||5436||5434|1
1631872800000|2021-09-17 10:00:00|||||||||105
1631873100000|2021-09-17 10:05:00|||||||||8
1631873700000|2021-09-17 10:15:00|5454||5451||5454||5447||2
1631874000000|2021-09-17 10:20:00|5454||5453||5454||5451||0
1631874300000|2021-09-17 10:25:00|||||||||5
1631874600000|2021-09-17 10:30:00|5451||5451||5451||5451||42
1631874900000|2021-09-17 10:35:00|5448||5448||5448||5448||1
1631875200000|2021-09-17 10:40:00|||||||||73
1631875500000|2021-09-17 10:45:00|5454||5454||5454||5454||4
1631875800000|2021-09-17 10:50:00||5446||5434||5446||5434|87
1631876400000|2021-09-17 11:00:00|5453|5440|5453|5444|5453|5453|5453|5440|502
1631876700000|2021-09-17 11:05:00|5452||5452||5452||5452||10
1631877000000|2021-09-17 11:10:00|5451|5448|5452|5448|5452|5450|5451|5448|103
1631877300000|2021-09-17 11:15:00|5451|5450|5451|5448|5452|5450|5451|5444|307
1631877600000|2021-09-17 11:20:00|5449|5449|5454|5452|5457|5453|5449|5449|2154
1631877900000|2021-09-17 11:25:00|5453|5449|5452|5449|5453|5449|5452|5449|212
1631878200000|2021-09-17 11:30:00|||||||||1
1631878500000|2021-09-17 11:35:00|5453|5450|5455|5450|5455|5451|5453|5450|78
1631878800000|2021-09-17 11:40:00|5454|5449|5453|5449|5455|5449|5453|5449|152
1631879100000|2021-09-17 11:45:00|5452||5452||5452||5452||0
1631879400000|2021-09-17 11:50:00|5453||5452||5453||5452||91
1631879700000|2021-09-17 11:55:00|5453||5453||5453||5453||27
1631880000000|2021-09-17 12:00:00|5452|5450|5452|5450|5452|5450|5452|5449|2329
1631880300000|2021-09-17 12:05:00||5451||5450||5451||5450|34
1631880600000|2021-09-17 12:10:00|||||||||50
1631880900000|2021-09-17 12:15:00|||||||||9
1631881200000|2021-09-17 12:20:00||5451||5450||5451||5450|508
1631881500000|2021-09-17 12:25:00||5451||5450||5451||5450|621
1631881800000|2021-09-17 12:30:00||5451||5451||5452||5450|288
1631882100000|2021-09-17 12:35:00|||||||||61
1631882400000|2021-09-17 12:40:00||5450||5450||5450||5450|251
1631882700000|2021-09-17 12:45:00|||||||||15
1631883000000|2021-09-17 12:50:00|5451|5449|5448|5446|5451|5449|5448|5445|2290
1631883300000|2021-09-17 12:55:00||5445||5446||5447||5445|186
1631883600000|2021-09-17 13:00:00|5447|5445|5447|5443|5448|5445|5443|5440|5070
1631883900000|2021-09-17 13:05:00|5448|5445|5451|5448|5452|5449|5447|5445|522
1631884200000|2021-09-17 13:10:00|5449|5445|5450|5446|5451|5449|5449|5445|395
1631884500000|2021-09-17 13:15:00|5451|5448|5451|5449|5451|5449|5450|5448|26
1631884800000|2021-09-17 13:20:00|5450|5448|5448|5446|5450|5448|5448|5446|2810
1631885100000|2021-09-17 13:25:00|5447|5447|5440|5413|5452|5447|5419|5413|52593
1631885400000|2021-09-17 13:30:00|5434|5414|5430|5429|5440|5436|5407|5405|2995800
1631885700000|2021-09-17 13:35:00|5429|5428|5438|5437|5439|5438|5429|5428|166830
1631886000000|2021-09-17 13:40:00|5439|5438|5434|5433|5444|5443|5432|5431|128692
1631886300000|2021-09-17 13:45:00|5435|5434|5430|5429|5437|5436|5429|5428|144080
1631886600000|2021-09-17 13:50:00|5429|5428|5431|5430|5433|5432|5424|5423|204964
1631886900000|2021-09-17 13:55:00|5432|5431|5433|5432|5434|5433|5429|5428|105145
1631887200000|2021-09-17 14:00:00|5434|5433|5437|5436|5439|5438|5433|5433|124155
1631887500000|2021-09-17 14:05:00|5436|5435|5434|5433|5438|5437|5430|5429|142865
1631887800000|2021-09-17 14:10:00|5433|5432|5430|5429|5434|5433|5427|5426|158418
1631888100000|2021-09-17 14:15:00|5429|5428|5435|5434|5435|5434|5427|5426|102406
1631888400000|2021-09-17 14:20:00|5434|5433|5436|5435|5439|5438|5434|5433|165648
1631888700000|2021-09-17 14:25:00|5435|5434|5440|5439|5443|5442|5434|5433|145427
1631889000000|2021-09-17 14:30:00|5441|5440|5439|5438|5442|5441|5438|5437|71853
1631889300000|2021-09-17 14:35:00|5438|5437|5439|5438|5440|5440|5436|5435|84608
1631889600000|2021-09-17 14:40:00|5438|5437|5430|5429|5438|5437|5429|5428|132652
1631889900000|2021-09-17 14:45:00|5431|5430|5433|5432|5434|5433|5430|5429|105515
1631890200000|2021-09-17 14:50:00|5434|5433|5434|5433|5434|5433|5431|5430|90477
1631890500000|2021-09-17 14:55:00|5433|5432|5436|5435|5436|5435|5433|5432|110260
1631890800000|2021-09-17 15:00:00|5435|5434|5440|5439|5440|5439|5434|5433|88078
1631891100000|2021-09-17 15:05:00|5439|5438|5437|5436|5439|5438|5436|5435|89217
1631891400000|2021-09-17 15:10:00|5436|5435|5440|5439|5440|5440|5434|5433|130896
1631891700000|2021-09-17 15:15:00|5441|5440|5434|5433|5443|5442|5434|5433|200721
1631892000000|2021-09-17 15:20:00|5435|5434|5437|5436|5439|5438|5434|5433|99105
1631892300000|2021-09-17 15:25:00|5436|5435|5433|5432|5437|5436|5433|5432|72790
1631892600000|2021-09-17 15:30:00|5434|5433|5440|5439|5440|5440|5433|5432|122816
1631892900000|2021-09-17 15:35:00|5439|5438|5439|5438|5440|5439|5438|5437|134743
1631893200000|2021-09-17 15:40:00|5440|5439|5438|5437|5440|5439|5436|5435|85440
1631893500000|2021-09-17 15:45:00|5437|5436|5440|5439|5440|5439|5437|5436|75288
1631893800000|2021-09-17 15:50:00|5439|5438|5438|5437|5439|5438|5435|5434|96665
1631894100000|2021-09-17 15:55:00|5439|5438|5440|5439|5440|5440|5438|5437|175611
1631894400000|2021-09-17 16:00:00|5439|5438|5439|5438|5440|5440|5439|5438|106088
1631894700000|2021-09-17 16:05:00|5438|5437|5440|5439|5440|5439|5438|5437|72738
1631895000000|2021-09-17 16:10:00|5441|5440|5441|5440|5443|5442|5441|5440|106956
1631895300000|2021-09-17 16:15:00|5442|5441|5440|5439|5443|5442|5440|5439|146105
1631895600000|2021-09-17 16:20:00|5441|5440|5445|5444|5446|5445|5441|5439|152105
1631895900000|2021-09-17 16:25:00|5444|5443|5442|5441|5444|5443|5442|5441|84306
1631896200000|2021-09-17 16:30:00|5443|5442|5443|5442|5445|5444|5442|5441|85721
1631896500000|2021-09-17 16:35:00|5444|5443|5445|5444|5445|5445|5443|5442|106688
1631896800000|2021-09-17 16:40:00|5444|5443|5442|5441|5444|5443|5442|5441|60279
1631897100000|2021-09-17 16:45:00|5443|5442|5442|5441|5444|5443|5441|5440|76084
1631897400000|2021-09-17 16:50:00|5443|5442|5441|5440|5443|5442|5441|5440|65357
1631897700000|2021-09-17 16:55:00|5442|5441|5445|5444|5445|5445|5440|5439|125147
1631898000000|2021-09-17 17:00:00|5444|5443|5444|5443|5445|5445|5444|5443|143194
1631898300000|2021-09-17 17:05:00|5443|5442|5440|5439|5443|5443|5440|5439|67960
1631898600000|2021-09-17 17:10:00|||||||||52034
1631898900000|2021-09-17 17:15:00|5441|5440|5441|5440|5442|5441|5441|5440|66759
1631899200000|2021-09-17 17:20:00|5442|5441|5440|5439|5442|5441|5440|5439|81010
1631899500000|2021-09-17 17:25:00|5439|5438|5439|5438|5440|5439|5438|5437|101449
1631899800000|2021-09-17 17:30:00|5438|5437|5439|5438|5440|5439|5438|5437|157321
1631900100000|2021-09-17 17:35:00|5440|5439|5444|5443|5444|5443|5439|5438|168151
1631900400000|2021-09-17 17:40:00|5445|5444|5443|5442|5445|5444|5443|5442|73933
1631900700000|2021-09-17 17:45:00|5444|5443|5442|5441|5444|5443|5442|5441|113987
1631901000000|2021-09-17 17:50:00|5441|5440|5445|5444|5445|5444|5440|5439|106136
1631901300000|2021-09-17 17:55:00|5444|5443|5445|5444|5445|5444|5444|5443|54122
1631901600000|2021-09-17 18:00:00|5446|5445|5443|5442|5446|5445|5443|5442|159619
1631901900000|2021-09-17 18:05:00|5444|5443|5445|5444|5445|5445|5442|5441|236150
1631902200000|2021-09-17 18:10:00|5444|5443|5442|5441|5445|5444|5442|5441|152469
1631902500000|2021-09-17 18:15:00|5441|5440|5439|5438|5441|5440|5439|5438|81953
1631902800000|2021-09-17 18:20:00|5440|5439|5442|5441|5442|5441|5440|5439|84130
1631903100000|2021-09-17 18:25:00|5441|5440|5439|5438|5442|5441|5438|5437|119234
1631903400000|2021-09-17 18:30:00|5438|5437|5438|5437|5440|5439|5438|5437|64776
1631903700000|2021-09-17 18:35:00|5439|5438|5440|5439|5440|5439|5438|5437|106597
1631904000000|2021-09-17 18:40:00|5439|5438|5440|5439|5441|5440|5439|5438|114739
1631904300000|2021-09-17 18:45:00|5439|5438|5442|5441|5442|5441|5439|5438|129465
1631904600000|2021-09-17 18:50:00|5441|5440|5439|5438|5441|5440|5439|5438|175814
1631904900000|2021-09-17 18:55:00|5440|5439|5439|5438|5440|5440|5438|5437|146943
1631905200000|2021-09-17 19:00:00|5440|5439|5439|5438|5440|5439|5439|5438|258019
1631905500000|2021-09-17 19:05:00|5438|5437|5438|5437|5439|5438|5437|5436|155483
1631905800000|2021-09-17 19:10:00|5437|5438|5438|5437|5439|5438|5437|5436|148392
1631906100000|2021-09-17 19:15:00|5437|5436|5436|5435|5438|5437|5436|5435|153279
1631906400000|2021-09-17 19:20:00|5437|5436|5438|5437|5438|5437|5436|5435|117151
1631906700000|2021-09-17 19:25:00|5437|5436|5435|5434|5437|5436|5435|5434|220699
1631907000000|2021-09-17 19:30:00|5434|5433|5432|5431|5434|5434|5432|5431|263687
1631907300000|2021-09-17 19:35:00|5433|5432|5436|5435|5438|5437|5433|5432|310548
1631907600000|2021-09-17 19:40:00|5435|5434|5435|5434|5435|5435|5434|5433|376301
1631907900000|2021-09-17 19:45:00|5434|5433|5432|5431|5435|5434|5431|5430|556045
1631908200000|2021-09-17 19:50:00|5431|5430|5428|5427|5433|5432|5425|5424|807448
1631908500000|2021-09-17 19:55:00|5429|5428|5427|5426|5432|5431|5421|5420|2667640
1631908800000|2021-09-17 20:00:00|5428|5421|5427|5424|5430|5428|5427|5421|379736
1631909100000|2021-09-17 20:05:00|5428|5425|5430|5425|5430|5428|5426|5424|1323303
1631909400000|2021-09-17 20:10:00|5429|5424|5430|5428|5430|5428|5421|5420|27104
1631909700000|2021-09-17 20:15:00|5429|5424|5428|5427|5429|5427|5428|5424|270
1631910000000|2021-09-17 20:20:00||5426||5426||5426||5426|1645
1631910300000|2021-09-17 20:25:00|5429|5424|5427|5425|5429|5426|5426|5424|177305
1631910600000|2021-09-17 20:30:00|5428|5427|5427|5426|5430|5427|5427|5426|2367
1631910900000|2021-09-17 20:35:00|5426|5425|5426|5425|5426|5426|5426|5425|530
1631911200000|2021-09-17 20:40:00|||||||||1099
1631911500000|2021-09-17 20:45:00|5425|5424|5426|5425|5426|5425|5425|5424|2023
1631911800000|2021-09-17 20:50:00|||||||||281
1631912100000|2021-09-17 20:55:00|||||||||162
1632124800000|2021-09-20 08:00:00|5476|5377|5427|5407|5476|5409|5407|5377|3223
1632125100000|2021-09-20 08:05:00|5463||5415||5463||5415||35
1632125400000|2021-09-20 08:10:00|5413|5405|5415|5405|5415|5405|5413|5405|115
1632125700000|2021-09-20 08:15:00|5410||5410||5410||5409||198
1632126000000|2021-09-20 08:20:00|5412|5406|5415|5405|5415|5410|5412|5405|499
1632126300000|2021-09-20 08:25:00|5420|5402|5400|5388|5420|5402|5399|5388|2419
1632126600000|2021-09-20 08:30:00|5398||5400||5400||5398||52
1632126900000|2021-09-20 08:35:00|||||||||7
1632127200000|2021-09-20 08:40:00|5406||5403||5420||5403||311
1632127500000|2021-09-20 08:45:00|5420||5406||5420||5403||740
1632127800000|2021-09-20 08:50:00|5420||5406||5420||5403||106
1632128100000|2021-09-20 08:55:00|5420|5392|5420|5388|5420|5397|5406|5388|189
1632128400000|2021-09-20 09:00:00||5389||5389||5389||5389|708
1632128700000|2021-09-20 09:05:00|5417|5390|5400|5388|5420|5390|5400|5388|160
1632129000000|2021-09-20 09:10:00|||||||||21
1632129300000|2021-09-20 09:15:00|5403|5389|5406|5389|5406|5389|5399|5389|36
1632129600000|2021-09-20 09:20:00|5410|5390|5409|5389|5410|5390|5403|5389|20
1632129900000|2021-09-20 09:25:00|5406||5412||5420||5400||85
1632130200000|2021-09-20 09:30:00|5408||5412||5420||5404||30
1632130500000|2021-09-20 09:35:00|5420||5412||5420||5412||38
1632130800000|2021-09-20 09:40:00|5408||5412||5412||5404||24
1632131100000|2021-09-20 09:45:00|5401||5400||5401||5399||47
1632131400000|2021-09-20 09:50:00|5401||5409||5420||5395||1021
1632131700000|2021-09-20 09:55:00|5420||5400||5420||5400||10
1632132000000|2021-09-20 10:00:00|5398||5397||5398||5397||1
1632132300000|2021-09-20 10:05:00|5395|5392|5400|5391|5400|5394|5394|5389|701
1632132600000|2021-09-20 10:10:00|5409|5395|5409|5395|5420|5396|5409|5395|1108
1632132900000|2021-09-20 10:15:00|5420||5409||5420||5409||74
1632133200000|2021-09-20 10:20:00||5397||5395||5397||5395|24
1632133500000|2021-09-20 10:25:00|||||||||12
1632133800000|2021-09-20 10:30:00|5407|5399|5409|5395|5415|5399|5404|5395|459
1632134100000|2021-09-20 10:35:00|5415||5412||5415||5409||69
1632134400000|2021-09-20 10:40:00|5415||5409||5415||5409||0
1632134700000|2021-09-20 10:45:00|5407||5409||5409||5404||60
1632135000000|2021-09-20 10:50:00|5403||5409||5410||5403||82
1632135300000|2021-09-20 10:55:00|5403|5398|5409|5395|5410|5398|5403|5395|77
1632135600000|2021-09-20 11:00:00|5407|5400|5404|5403|5410|5406|5404|5400|7627
1632135900000|2021-09-20 11:05:00|5403|5402|5408|5404|5409|5404|5403|5401|2088
1632136200000|2021-09-20 11:10:00|5409|5402|5409|5404|5409|5404|5406|5402|1445
1632136500000|2021-09-20 11:15:00|5408|5405|5402|5401|5409|5405|5401|5400|11962
1632136800000|2021-09-20 11:20:00|5401|5400|5399|5398|5401|5400|5398|5397|21613
1632137100000|2021-09-20 11:25:00|5398|5397|5398|5397|5398|5397|5398|5397|966
1632137400000|2021-09-20 11:30:00|5397|5398|5400|5398|5400|5398|5397|5398|1406
1632137700000|2021-09-20 11:35:00|5402|5399|5399|5397|5403|5400|5398|5397|3430
1632138000000|2021-09-20 11:40:00|5398|5396|5398|5396|5399|5396|5398|5396|426
1632138300000|2021-09-20 11:45:00|5397|5395|5396|5394|5400|5396|5396|5394|3061
1632138600000|2021-09-20 11:50:00|5397||5395||5397||5395||90
1632138900000|2021-09-20 11:55:00|5396|5395|5397|5395|5400|5396|5396|5395|1645
1632139200000|2021-09-20 12:00:00|5396|5396|5396|5394|5400|5396|5395|5394|19688
1632139500000|2021-09-20 12:05:00|5397|5395|5397|5396|5397|5396|5397|5395|495
1632139800000|2021-09-20 12:10:00|5398||5399||5399||5397||1746
1632140100000|2021-09-20 12:15:00|5398|5395|5396|5395|5399|5395|5395|5394|1518
1632140400000|2021-09-20 12:20:00|5395|5394|5394|5393|5395|5394|5393|5392|9037
1632140700000|2021-09-20 12:25:00|5395|5394|5399|5398|5400|5398|5395|5394|5803
1632141000000|2021-09-20 12:30:00|5400|5397|5395|5393|5400|5397|5395|5392|5292
1632141300000|2021-09-20 12:35:00|5396|5394|5404|5402|5405|5402|5394|5392|8901
1632141600000|2021-09-20 12:40:00|5402|5400|5402|5400|5404|5402|5402|5399|2714
1632141900000|2021-09-20 12:45:00|5401|5399|5402|5400|5404|5400|5400|5398|6332
1632142200000|2021-09-20 12:50:00|5401|5399|5404|5403|5404|5403|5401|5398|6222
1632142500000|2021-09-20 12:55:00|5409|5404|5406|5404|5409|5406|5405|5404|10550
1632142800000|2021-09-20 13:00:00|5405|5405|5405|5404|5405|5405|5405|5404|5054
1632143100000|2021-09-20 13:05:00|5404|5403|5405|5403|5405|5403|5404|5403|2392
1632143400000|2021-09-20 13:10:00|5403|5402|5405|5404|5405|5404|5401|5400|2328
1632143700000|2021-09-20 13:15:00|5404|5403|5406|5404|5406|5404|5403|5400|3202
1632144000000|2021-09-20 13:20:00|5407|5405|5407|5406|5407|5406|5407|5404|2403
1632144300000|2021-09-20 13:25:00|5405|5405|5407|5405|5407|5405|5402|5400|7951
1632144600000|2021-09-20 13:30:00|5408|5406|5421|5420|5424|5424|5406|5405|715540
1632144900000|2021-09-20 13:35:00|5420|5421|5439|5438|5444|5443|5420|5419|544165
1632145200000|2021-09-20 13:40:00|5438|5437|5432|5431|5442|5441|5431|5430|368289
1632145500000|2021-09-20 13:45:00|5431|5430|5432|5431|5435|5434|5422|5420|240232
1632145800000|2021-09-20 13:50:00|5431|5430|5443|5442|5444|5443|5425|5424|168640
1632146100000|2021-09-20 13:55:00|5444|5443|5439|5438|5450|5449|5438|5437|167997
1632146400000|2021-09-20 14:00:00|5438|5437|5440|5439|5440|5439|5428|5427|228408
1632146700000|2021-09-20 14:05:00|5439|5438|5435|5434|5447|5446|5435|5434|213646
1632147000000|2021-09-20 14:10:00|5436|5435|5433|5432|5441|5440|5432|5431|161724
1632147300000|2021-09-20 14:15:00|5432|5431|5435|5434|5435|5434|5426|5425|120119
1632147600000|2021-09-20 14:20:00|5434|5433|5443|5442|5444|5443|5434|5433|181541
1632147900000|2021-09-20 14:25:00|5444|5443|5452|5451|5453|5452|5442|5441|188417
1632148200000|2021-09-20 14:30:00|5451|5450|5449|5448|5454|5453|5447|5446|167199
1632148500000|2021-09-20 14:35:00|5448|5447|5444|5443|5452|5451|5442|5441|237628
1632148800000|2021-09-20 14:40:00|5443|5442|5439|5438|5443|5442|5438|5437|198244
1632149100000|2021-09-20 14:45:00|5440|5439|5442|5441|5445|5444|5440|5439|173863
1632149400000|2021-09-20 14:50:00|5441|5440|5447|5446|5448|5447|5439|5438|131466
1632149700000|2021-09-20 14:55:00|5446|5445|5443|5442|5446|5445|5440|5439|74574
1632150000000|2021-09-20 15:00:00|5442|5441|5446|5445|5446|5445|5440|5439|120961
1632150300000|2021-09-20 15:05:00|5447|5446|5447|5446|5450|5449|5446|5445|122227
1632150600000|2021-09-20 15:10:00|5448|5447|5455|5454|5456|5455|5446|5445|127788
1632150900000|2021-09-20 15:15:00|5454|5453|5455|5454|5455|5454|5453|5452|102946
1632151200000|2021-09-20 15:20:00|5456|5455|5449|5448|5458|5457|5448|5447|122812
1632151500000|2021-09-20 15:25:00|5450|5449|5444|5443|5451|5450|5441|5440|124410
1632151800000|2021-09-20 15:30:00|5443|5442|5441|5440|5444|5443|5437|5436|168271
1632152100000|2021-09-20 15:35:00|5440|5439|5438|5437|5442|5441|5438|5437|83722
1632152400000|2021-09-20 15:40:00|5437|5436|5436|5435|5439|5438|5436|5435|73145
1632152700000|2021-09-20 15:45:00|5437|5436|5440|5439|5440|5439|5436|5435|57549
1632153000000|2021-09-20 15:50:00|5439|5438|5438|5437|5440|5439|5435|5434|106100
1632153300000|2021-09-20 15:55:00|5437|5436|5433|5432|5437|5436|5433|5432|64810
1632153600000|2021-09-20 16:00:00|5432|5431|5425|5424|5432|5432|5424|5423|141946
1632153900000|2021-09-20 16:05:00|5426|5425|5424|5423|5426|5425|5423|5422|95180
1632154200000|2021-09-20 16:10:00|5425|5424|5427|5426|5427|5426|5424|5423|78779
1632154500000|2021-09-20 16:15:00|5428|5427|5426|5425|5429|5428|5426|5425|125425
1632154800000|2021-09-20 16:20:00|5427|5426|5425|5424|5427|5426|5424|5423|77924
1632155100000|2021-09-20 16:25:00|5426|5425|5427|5426|5428|5427|5424|5423|123620
1632155400000|2021-09-20 16:30:00|5426|5425|5422|5421|5427|5426|5422|5421|90446
1632155700000|2021-09-20 16:35:00|5423|5422|5424|5423|5425|5424|5422|5421|125091
1632156000000|2021-09-20 16:40:00|5423|5422|5423|5422|5425|5424|5422|5421|91640
1632156300000|2021-09-20 16:45:00|5422|5421|5419|5418|5422|5421|5417|5416|199092
1632156600000|2021-09-20 16:50:00|5418|5417|5419|5418|5420|5419|5417|5416|111179
1632156900000|2021-09-20 16:55:00|5418|5417|5416|5415|5420|5419|5415|5414|89504
1632157200000|2021-09-20 17:00:00|5415|5414|5413|5412|5415|5414|5411|5410|126131
1632157500000|2021-09-20 17:05:00|5412|5411|5411|5410|5413|5412|5411|5410|132436
1632157800000|2021-09-20 17:10:00|5410|5409|5415|5414|5415|5414|5410|5409|155318
1632158100000|2021-09-20 17:15:00|5414|5413|5410|5409|5414|5413|5410|5409|127168
1632158400000|2021-09-20 17:20:00|5411|5410|5411|5410|5412|5411|5410|5409|125472
1632158700000|2021-09-20 17:25:00|5412|5411|5418|5417|5419|5418|5411|5411|242412
1632159000000|2021-09-20 17:30:00|5417|5416|5422|5422|5425|5424|5417|5416|190565
1632159300000|2021-09-20 17:35:00|5423|5421|5427|5426|5427|5426|5422|5421|122311
1632159600000|2021-09-20 17:40:00|5426|5425|5419|5418|5427|5426|5419|5418|113833
1632159900000|2021-09-20 17:45:00|5420|5419|5424|5423|5424|5423|5420|5419|105240
1632160200000|2021-09-20 17:50:00|5423|5422|5421|5420|5425|5424|5421|5420|84664
1632160500000|2021-09-20 17:55:00|5422|5421|5421|5420|5424|5423|5421|5420|77486
1632160800000|2021-09-20 18:00:00|5422|5421|5421|5420|5423|5422|5418|5417|132632
1632161100000|2021-09-20 18:05:00|5420|5419|5419|5418|5422|5421|5419|5418|173643
1632161400000|2021-09-20 18:10:00|5418|5417|5415|5414|5418|5417|5415|5414|117520
1632161700000|2021-09-20 18:15:00|5416|5415|5414|5413|5416|5415|5412|5411|92574
1632162000000|2021-09-20 18:20:00|5415|5414|5414|5413|5417|5416|5414|5413|127848
1632162300000|2021-09-20 18:25:00|5413|5412|5415|5414|5415|5414|5412|5411|137711
1632162600000|2021-09-20 18:30:00|5414|5413|5410|5409|5415|5414|5410|5409|225609
1632162900000|2021-09-20 18:35:00|5409|5408|5408|5407|5409|5408|5406|5405|208830
1632163200000|2021-09-20 18:40:00|5409|5408|5408|5407|5409|5408|5407|5406|129339
1632163500000|2021-09-20 18:45:00|5407|5406|5408|5407|5409|5408|5406|5405|127136
1632163800000|2021-09-20 18:50:00|5409|5408|5406|5405|5409|5408|5406|5405|169169
1632164100000|2021-09-20 18:55:00|5407|5406|5405|5404|5408|5407|5404|5403|247791
1632164400000|2021-09-20 19:00:00|5406|5405|5409|5408|5410|5409|5406|5405|194658
1632164700000|2021-09-20 19:05:00|5408|5407|5406|5405|5408|5407|5404|5403|232677
1632165000000|2021-09-20 19:10:00|5407|5406|5405|5404|5408|5407|5404|5403|183456
1632165300000|2021-09-20 19:15:00|5406|5405|5406|5405|5407|5406|5402|5401|383437
1632165600000|2021-09-20 19:20:00|5407|5406|5409|5408|5410|5409|5406|5405|224058
1632165900000|2021-09-20 19:25:00|5410|5409|5410|5409|5412|5411|5408|5407|251045
1632166200000|2021-09-20 19:30:00|5411|5410|5415|5414|5415|5414|5410|5409|267825
1632166500000|2021-09-20 19:35:00|5414|5413|5412|5411|5421|5420|5412|5411|251638
1632166800000|2021-09-20 19:40:00|5411|5410|5420|5419|5420|5419|5411|5410|374199
1632167100000|2021-09-20 19:45:00|5421|5420|5421|5420|5426|5425|5420|5419|274565
1632167400000|2021-09-20 19:50:00|5422|5421|5427|5426|5429|5428|5422|5421|436007
1632167700000|2021-09-20 19:55:00|5426|5425|5425|5424|5436|5435|5423|5422|1230923
1632168000000|2021-09-20 20:00:00|5426|5423|5430|5420|5436|5423|5426|5415|330512
1632168300000|2021-09-20 20:05:00|5429|5422|5426|5423|5430|5423|5426|5422|3700
1632168600000|2021-09-20 20:10:00|5425||5425||5425||5425||39
1632168900000|2021-09-20 20:15:00|5430||5429||5430||5429||113
1632169200000|2021-09-20 20:20:00|5430||5426||5430||5426||34316
1632169500000|2021-09-20 20:25:00||5424||5425||5425||5424|74
1632169800000|2021-09-20 20:30:00|5424|5424|5426|5424|5426|5424|5424|5423|436
1632170100000|2021-09-20 20:35:00|||||||||533
1632170400000|2021-09-20 20:40:00|||||||||363
1632170700000|2021-09-20 20:45:00|5428|5425|5430|5424|5438|5427|5426|5424|3356
1632171000000|2021-09-20 20:50:00|5437||5430||5437||5430||30
1632171300000|2021-09-20 20:55:00|||||||||32
1632171600000|2021-09-20 21:00:00|5426|5425|5430|5425|5430|5425|5426|5425|580
1632171900000|2021-09-20 21:05:00|5429|5424|5429|5425|5429|5425|5429|5424|34
1632172200000|2021-09-20 21:10:00|5425|5424|5429|5425|5429|5425|5425|5424|462
1632172500000|2021-09-20 21:15:00|5430|5424|5429|5400|5430|5424|5423|5400|7491
1632172800000|2021-09-20 21:20:00||5420||5421||5421||5405|52
1632173100000|2021-09-20 21:25:00|||||||||86
1632173400000|2021-09-20 21:30:00|5430|5425|5429|5425|5430|5425|5429|5425|30
1632173700000|2021-09-20 21:35:00|5430|5426|5429|5426|5430|5426|5429|5426|36
1632174000000|2021-09-20 21:40:00|5428||5429||5429||5428||86
1632174300000|2021-09-20 21:45:00||5425||5425||5425||5425|428
1632174600000|2021-09-20 21:50:00|5430|5430|5431|5430|5431|5430|5430|5430|1860
1632174900000|2021-09-20 21:55:00||5425||5430||5430||5425|199
1632175200000|2021-09-20 22:00:00|5430|5425|5430|5425|5430|5425|5430|5425|709
1632175800000|2021-09-20 22:10:00|5439|5430|5439|5430|5439|5430|5438|5430|475
1632176700000|2021-09-20 22:25:00|5438||5438||5438||5438||1
1632177000000|2021-09-20 22:30:00|5437||5437||5438||5434||0
1632177300000|2021-09-20 22:35:00|5438||5435||5438||5435||1
1632177600000|2021-09-20 22:40:00|5430|5426|5430|5425|5430|5426|5426|5425|500
1632177900000|2021-09-20 22:45:00|5438|5421|5434|5421|5438|5421|5434|5421|427
1632178200000|2021-09-20 22:50:00||5424||5424||5425||5424|76
1632178500000|2021-09-20 22:55:00||5425||5425||5425||5425|0
1632178800000|2021-09-20 23:00:00||5424||5428||5428||5424|1
1632179100000|2021-09-20 23:05:00||5424||5425||5425||5424|50
1632179700000|2021-09-20 23:15:00|||||||||35
1632180000000|2021-09-20 23:20:00|||||||||100
1632180600000|2021-09-20 23:30:00|5433||5433||5433||5433||20
1632180900000|2021-09-20 23:35:00|5431|5424|5431|5424|5431|5424|5431|5424|202
1632181200000|2021-09-20 23:40:00||5425||5425||5425||5425|0
1632181500000|2021-09-20 23:45:00|5430|5424|5431|5424|5431|5424|5430|5424|13
1632181800000|2021-09-20 23:50:00||5425||5425||5426||5425|93
1632182100000|2021-09-20 23:55:00|5429|5426|5431|5426|5431|5430|5428|5426|361
1632211200000|2021-09-21 08:00:00|5771|5100|5469|5427|5771|5434|5469|5100|3
1632211500000|2021-09-21 08:05:00|5495||5472||5495||5469||5
1632211800000|2021-09-21 08:10:00|5466||5466||5495||5466||0
1632212100000|2021-09-21 08:15:00|5495|5430|5469|5430|5495|5430|5466|5430|0
1632212400000|2021-09-21 08:20:00|5495|5427|5469|5427|5495|5427|5463|5403|0
1632212700000|2021-09-21 08:25:00|5495|5410|5495|5427|5495|5427|5448|5410|0
1632213000000|2021-09-21 08:30:00|5433|5410|5495|5427|5495|5427|5433|5410|863
1632213300000|2021-09-21 08:35:00|5457|5430|5454|5430|5495|5431|5451|5410|3
1632213600000|2021-09-21 08:40:00|5495|5403|5451|5430|5495|5430|5451|5403|0
1632213900000|2021-09-21 08:45:00|5495|5410|5495|5430|5495|5431|5434|5410|840
1632214200000|2021-09-21 08:50:00|5463|5431|5495|5431|5495|5431|5463|5431|0
1632214500000|2021-09-21 08:55:00|5463|5430|5495|5430|5495|5430|5463|5430|1
1632214800000|2021-09-21 09:00:00|5463||5495||5495||5463||0
1632215100000|2021-09-21 09:05:00|5466||5495||5495||5463||1
1632215400000|2021-09-21 09:10:00|5469|5433|5475|5430|5495|5433|5441|5430|79
1632215700000|2021-09-21 09:15:00|5472||5472||5495||5472||2
1632216000000|2021-09-21 09:20:00|5466||5472||5472||5466||14
1632216300000|2021-09-21 09:25:00|5495||5469||5495||5469||0
1632216600000|2021-09-21 09:30:00|5468||5468||5468||5466||8
1632216900000|2021-09-21 09:35:00|5466||5468||5468||5466||5
1632217200000|2021-09-21 09:40:00|5460|5443|5460|5430|5460|5443|5460|5430|41
1632217800000|2021-09-21 09:50:00||5436||5436||5436||5430|1
1632218100000|2021-09-21 09:55:00||5430||5430||5436||5430|0
1632218400000|2021-09-21 10:00:00|5455|5433|5460|5436|5460|5436|5455|5430|60
1632218700000|2021-09-21 10:05:00||5430||5437||5437||5430|47
1632219000000|2021-09-21 10:10:00|5466||5457||5466||5457||2
1632219300000|2021-09-21 10:15:00|5466||5457||5466||5456||0
1632219600000|2021-09-21 10:20:00|||||||||2
1632219900000|2021-09-21 10:25:00|||||||||3
1632220200000|2021-09-21 10:30:00|||||||||21
1632220500000|2021-09-21 10:35:00|5463||5455||5463||5455||2
1632221100000|2021-09-21 10:45:00|||||||||2
1632221400000|2021-09-21 10:50:00|5440||5455||5455||5440||193
1632221700000|2021-09-21 10:55:00|||||||||1
1632222000000|2021-09-21 11:00:00|5440|5438|5450|5440|5450|5444|5440|5437|2346
1632222300000|2021-09-21 11:05:00|5449||5445||5449||5445||5
1632222600000|2021-09-21 11:10:00|5442|5437|5440|5437|5442|5438|5440|5437|675
1632222900000|2021-09-21 11:15:00|5439|5438|5440|5437|5440|5439|5439|5437|762
1632223200000|2021-09-21 11:20:00|5439|5433|5439|5433|5439|5437|5439|5433|2401
1632223500000|2021-09-21 11:25:00|5438|5434|5437|5433|5439|5434|5434|5433|2039
1632223800000|2021-09-21 11:30:00|5439|5439|5440|5437|5440|5439|5439|5436|553
1632224100000|2021-09-21 11:35:00|5442|5435|5440|5439|5442|5439|5440|5435|174
1632224400000|2021-09-21 11:40:00|5442||5440||5442||5440||87
1632224700000|2021-09-21 11:45:00|5442||5441||5442||5441||155
1632225000000|2021-09-21 11:50:00|5442|5438|5441|5438|5442|5439|5441|5438|527
1632225300000|2021-09-21 11:55:00|||||||||51
1632225600000|2021-09-21 12:00:00|5439|5437|5438|5435|5439|5437|5438|5435|7263
1632225900000|2021-09-21 12:05:00|5436|5436|5440|5437|5442|5441|5436|5436|2954
1632226200000|2021-09-21 12:10:00|5441|5438|5439|5438|5448|5445|5439|5438|7447
1632226500000|2021-09-21 12:15:00|5438|5435|5444|5440|5444|5441|5438|5435|638
1632226800000|2021-09-21 12:20:00|5443|5438|5442|5438|5443|5439|5439|5438|585
1632227100000|2021-09-21 12:25:00|5443|5439|5444|5438|5444|5439|5443|5438|76
1632227400000|2021-09-21 12:30:00|5443|5441|5441|5438|5443|5442|5441|5438|214
1632227700000|2021-09-21 12:35:00|5443|5440|5443|5440|5443|5440|5443|5440|760
1632228000000|2021-09-21 12:40:00|5442|5441|5442|5441|5442|5441|5442|5440|2062
1632228300000|2021-09-21 12:45:00|5441|5439|5441|5440|5441|5440|5440|5439|618
1632228600000|2021-09-21 12:50:00|5440|5439|5440|5438|5440|5439|5439|5437|1995
1632228900000|2021-09-21 12:55:00||5439||5438||5439||5438|510
1632229200000|2021-09-21 13:00:00|||||||||41
1632229500000|2021-09-21 13:05:00|5441|5439|5442|5440|5443|5440|5441|5438|3480
1632229800000|2021-09-21 13:10:00|5443|5441|5443|5441|5443|5441|5443|5441|519
1632230100000|2021-09-21 13:15:00|5442|5440|5441|5440|5442|5440|5441|5440|1228
1632230400000|2021-09-21 13:20:00|5442|5439|5442|5439|5442|5439|5441|5439|2208
1632230700000|2021-09-21 13:25:00|5441|5438|5436|5426|5444|5438|5430|5426|4077
1632231000000|2021-09-21 13:30:00|5444|5428|5441|5440|5444|5441|5424|5423|488276
1632231300000|2021-09-21 13:35:00|5440|5439|5451|5450|5455|5454|5440|5439|259175
1632231600000|2021-09-21 13:40:00|5450|5449|5460|5459|5461|5460|5447|5446|213027
1632231900000|2021-09-21 13:45:00|5459|5458|5462|5461|5464|5463|5459|5458|325819
1632232200000|2021-09-21 13:50:00|5461|5460|5460|5459|5463|5462|5458|5457|355012
1632232500000|2021-09-21 13:55:00|5461|5460|5458|5457|5462|5461|5456|5455|234362
1632232800000|2021-09-21 14:00:00|5459|5458|5455|5454|5461|5460|5454|5453|154859
1632233100000|2021-09-21 14:05:00|5454|5453|5443|5442|5454|5453|5443|5442|136691
1632233400000|2021-09-21 14:10:00|5444|5443|5442|5441|5446|5445|5441|5440|110483
1632233700000|2021-09-21 14:15:00|5443|5442|5440|5439|5447|5446|5440|5439|126126
1632234000000|2021-09-21 14:20:00|5439|5438|5430|5429|5439|5438|5430|5429|171938
1632234300000|2021-09-21 14:25:00|5431|5430|5436|5435|5438|5437|5431|5430|143131
1632234600000|2021-09-21 14:30:00|5437|5436|5433|5432|5437|5436|5430|5429|109233
1632234900000|2021-09-21 14:35:00|5432|5431|5437|5436|5437|5436|5431|5430|93112
1632235200000|2021-09-21 14:40:00|5436|5435|5440|5439|5442|5441|5435|5434|93858
1632235500000|2021-09-21 14:45:00|5441|5440|5434|5433|5441|5440|5434|5433|93274
1632235800000|2021-09-21 14:50:00|5433|5432|5436|5435|5437|5436|5432|5431|122201
1632236100000|2021-09-21 14:55:00|5435|5434|5435|5434|5437|5436|5433|5432|95196
1632236400000|2021-09-21 15:00:00|5434|5433|5428|5427|5434|5433|5428|5427|123505
1632236700000|2021-09-21 15:05:00|5429|5428|5433|5432|5434|5433|5429|5428|185970
1632237000000|2021-09-21 15:10:00|5432|5431|5432|5431|5433|5432|5429|5428|153232
1632237300000|2021-09-21 15:15:00|5431|5430|5429|5428|5432|5431|5428|5427|110883
1632237600000|2021-09-21 15:20:00|5430|5429|5426|5425|5430|5429|5425|5424|115129
1632237900000|2021-09-21 15:25:00|5427|5426|5429|5428|5431|5430|5426|5425|130760
1632238200000|2021-09-21 15:30:00|5428|5427|5435|5434|5435|5434|5428|5427|221949
1632238500000|2021-09-21 15:35:00|5436|5435|5443|5442|5443|5442|5436|5435|100301
1632238800000|2021-09-21 15:40:00|5442|5441|5442|5441|5443|5442|5441|5440|122488
1632239100000|2021-09-21 15:45:00|5443|5442|5443|5442|5443|5442|5440|5439|141782
1632239400000|2021-09-21 15:50:00|5442|5441|5443|5442|5443|5442|5442|5441|49078
1632239700000|2021-09-21 15:55:00|5442|5441|5439|5438|5443|5442|5439|5438|46657
1632240000000|2021-09-21 16:00:00|5440|5439|5441|5440|5443|5442|5440|5439|104468
1632240300000|2021-09-21 16:05:00|5440|5439|5443|5442|5444|5443|5439|5438|64698
1632240600000|2021-09-21 16:10:00|5444|5443|5443|5442|5445|5444|5443|5442|65766
1632240900000|2021-09-21 16:15:00|5442|5441|5439|5438|5442|5442|5439|5438|79394
1632241200000|2021-09-21 16:20:00|5438|5437|5436|5435|5440|5439|5436|5435|73926
1632241500000|2021-09-21 16:25:00|5437|5436|5433|5432|5437|5436|5433|5432|63181
1632241800000|2021-09-21 16:30:00|5432|5431|5434|5433|5435|5434|5431|5430|114192
1632242100000|2021-09-21 16:35:00|5433|5432|5436|5435|5436|5435|5433|5432|87195
1632242400000|2021-09-21 16:40:00|5437|5436|5435|5434|5438|5437|5435|5434|69412
1632242700000|2021-09-21 16:45:00|5434|5433|5434|5433|5435|5434|5433|5432|43701
1632243000000|2021-09-21 16:50:00|5433|5432|5434|5433|5434|5433|5432|5431|116106
1632243300000|2021-09-21 16:55:00|5433|5432|5435|5434|5437|5436|5433|5432|112324
1632243600000|2021-09-21 17:00:00|5434|5433|5431|5430|5434|5434|5430|5429|117709
1632243900000|2021-09-21 17:05:00|5430|5429|5429|5428|5431|5430|5429|5428|83688
1632244200000|2021-09-21 17:10:00|5428|5427|5430|5429|5432|5431|5428|5427|150392
1632244500000|2021-09-21 17:15:00|5429|5428|5429|5428|5431|5430|5427|5426|191285
1632244800000|2021-09-21 17:20:00|5428|5427|5424|5423|5429|5428|5424|5423|140221
1632245100000|2021-09-21 17:25:00|5425|5424|5419|5418|5425|5424|5419|5418|135052
1632245400000|2021-09-21 17:30:00|5420|5419|5419|5418|5421|5420|5417|5416|208271
1632245700000|2021-09-21 17:35:00|5420|5419|5421|5420|5422|5421|5419|5418|80759
1632246000000|2021-09-21 17:40:00|5420|5419|5419|5418|5421|5420|5418|5417|75739
1632246300000|2021-09-21 17:45:00|5420|5419|5418|5417|5421|5420|5418|5417|91837
1632246600000|2021-09-21 17:50:00|5419|5418|5414|5413|5419|5418|5413|5412|106861
1632246900000|2021-09-21 17:55:00|5415|5414|5415|5414|5416|5415|5414|5413|66652
1632247200000|2021-09-21 18:00:00|5414|5413|5422|5421|5422|5421|5414|5413|193031
1632247500000|2021-09-21 18:05:00|5421|5420|5418|5417|5421|5420|5418|5417|180344
1632247800000|2021-09-21 18:10:00|5417|5416|5415|5414|5418|5417|5414|5413|84355
1632248100000|2021-09-21 18:15:00|5416|5415|5413|5412|5416|5415|5413|5412|55742
1632248400000|2021-09-21 18:20:00|5412|5411|5410|5409|5413|5412|5410|5409|128625
1632248700000|2021-09-21 18:25:00|5411|5410|5408|5407|5411|5410|5408|5407|130848
1632249000000|2021-09-21 18:30:00|5409|5408|5415|5414|5415|5414|5409|5408|101690
1632249300000|2021-09-21 18:35:00|5416|5415|5413|5412|5416|5415|5412|5411|133547
1632249600000|2021-09-21 18:40:00|5414|5413|5414|5413|5415|5414|5413|5412|93638
1632249900000|2021-09-21 18:45:00|5413|5412|5412|5411|5414|5413|5411|5410|77227
1632250200000|2021-09-21 18:50:00|5413|5412|5413|5412|5420|5419|5413|5412|159049
1632250500000|2021-09-21 18:55:00|5414|5413|5411|5410|5415|5414|5409|5408|186431
1632250800000|2021-09-21 19:00:00|5412|5411|5416|5415|5418|5417|5412|5411|126799
1632251100000|2021-09-21 19:05:00|5415|5414|5413|5412|5419|5418|5413|5412|138920
1632251400000|2021-09-21 19:10:00|5412|5411|5413|5412|5413|5412|5409|5408|256553
1632251700000|2021-09-21 19:15:00|5414|5413|5412|5411|5417|5416|5411|5410|146623
1632252000000|2021-09-21 19:20:00|5413|5412|5415|5414|5416|5415|5413|5412|120784
1632252300000|2021-09-21 19:25:00|5416|5415|5418|5417|5418|5417|5415|5414|149388
1632252600000|2021-09-21 19:30:00|5417|5416|5413|5412|5418|5417|5413|5412|165170
1632252900000|2021-09-21 19:35:00|5412|5411|5416|5415|5417|5416|5411|5410|167041
1632253200000|2021-09-21 19:40:00|5415|5414|5418|5417|5420|5419|5414|5413|168880
1632253500000|2021-09-21 19:45:00|5417|5416|5412|5411|5417|5416|5412|5411|162013
1632253800000|2021-09-21 19:50:00|5413|5412|5413|5412|5416|5415|5412|5411|285927
1632254100000|2021-09-21 19:55:00|5412|5411|5403|5402|5412|5411|5403|5402|877359
1632254400000|2021-09-21 20:00:00|5418|5401|5409|5405|5418|5406|5408|5401|258106
1632254700000|2021-09-21 20:05:00|5405|5404|5407|5404|5409|5405|5405|5403|19334
1632255000000|2021-09-21 20:10:00|5409|5403|5404|5403|5409|5404|5404|5401|4545
1632255300000|2021-09-21 20:15:00|5410|5401|5407|5404|5410|5404|5403|5401|2244
1632255600000|2021-09-21 20:20:00|5405|5403|5405|5402|5407|5405|5403|5402|903
1632255900000|2021-09-21 20:25:00|||||||||3417
1632256200000|2021-09-21 20:30:00|5406|5405|5406|5405|5406|5405|5406|5405|229
1632256500000|2021-09-21 20:35:00|5407|5402|5408|5403|5409|5403|5407|5402|658
1632256800000|2021-09-21 20:40:00|5407||5407||5407||5406||223
1632257100000|2021-09-21 20:45:00||5404||5404||5404||5404|82
1632257400000|2021-09-21 20:50:00|5405|5403|5405|5403|5405|5403|5405|5403|160
1632257700000|2021-09-21 20:55:00|5407|5405|5407|5403|5407|5405|5407|5403|319
1632258000000|2021-09-21 21:00:00|||||||||18
1632258300000|2021-09-21 21:05:00|5406||5406||5406||5406||350
1632258600000|2021-09-21 21:10:00||5404||5404||5404||5404|78
1632258900000|2021-09-21 21:15:00|||||||||70
1632259200000|2021-09-21 21:20:00|5407||5407||5407||5406||1169
1632259500000|2021-09-21 21:25:00|5408||5408||5408||5408||379
1632259800000|2021-09-21 21:30:00|5407|5403|5408|5403|5408|5404|5407|5403|709
1632260100000|2021-09-21 21:35:00||5404||5404||5404||5404|39
1632260400000|2021-09-21 21:40:00|||||||||18
1632260700000|2021-09-21 21:45:00|||||||||41
1632261000000|2021-09-21 21:50:00|5406||5406||5406||5406||84
1632261300000|2021-09-21 21:55:00|5408|5405|5408|5405|5408|5405|5408|5405|196
1632261600000|2021-09-21 22:00:00||5406||5404||5406||5404|111
1632261900000|2021-09-21 22:05:00|5407|5405|5404|5403|5407|5405|5404|5403|536
1632262200000|2021-09-21 22:10:00|5407||5406||5407||5404||2333
1632262500000|2021-09-21 22:15:00|5405||5405||5405||5405||5
1632262800000|2021-09-21 22:20:00||5404||5404||5404||5404|920
1632263100000|2021-09-21 22:25:00|||||||||63
1632263400000|2021-09-21 22:30:00|||||||||96
1632263700000|2021-09-21 22:35:00|||||||||357
1632264000000|2021-09-21 22:40:00|5406||5406||5406||5406||417
1632264300000|2021-09-21 22:45:00|5407|5405|5408|5405|5408|5405|5407|5405|113
1632264600000|2021-09-21 22:50:00|5407|5404|5407|5404|5407|5406|5407|5404|100
1632264900000|2021-09-21 22:55:00|||||||||79
1632265200000|2021-09-21 23:00:00||5405||5405||5405||5404|0
1632265500000|2021-09-21 23:05:00|5408|5404|5405|5404|5408|5404|5405|5404|219
1632265800000|2021-09-21 23:10:00|5408|5405|5408|5405|5408|5405|5408|5405|968
1632266100000|2021-09-21 23:15:00|5406||5408||5408||5406||10
1632266700000|2021-09-21 23:25:00||5407||5406||5407||5406|33
1632267000000|2021-09-21 23:30:00||5405||5406||5407||5404|163
1632267300000|2021-09-21 23:35:00|||||||||10
1632267600000|2021-09-21 23:40:00|||||||||700
1632267900000|2021-09-21 23:45:00|||||||||4
1632268200000|2021-09-21 23:50:00|||||||||618
1632268500000|2021-09-21 23:55:00|||||||||53
1632297600000|2021-09-22 08:00:00|5439|5391|5410|5400|5439|5400|5400|5390|1058
1632297900000|2021-09-22 08:05:00|||||||||63
1632298200000|2021-09-22 08:10:00|||||||||10
1632298500000|2021-09-22 08:15:00|5430|5405|5436|5400|5437|5405|5430|5400|163
1632298800000|2021-09-22 08:20:00|5437|5404|5436|5404|5437|5404|5436|5404|0
1632299100000|2021-09-22 08:25:00|5433|5405|5436|5405|5437|5405|5433|5404|10
1632299400000|2021-09-22 08:30:00|5433||5436||5437||5433||10
1632299700000|2021-09-22 08:35:00|5433||5436||5437||5433||3
1632300000000|2021-09-22 08:40:00|5433||5436||5437||5433||0
1632300300000|2021-09-22 08:45:00|5437||5437||5437||5432||55
1632300600000|2021-09-22 08:50:00||5406||5406||5406||5406|0
1632300900000|2021-09-22 08:55:00||5407||5407||5407||5407|0
1632301500000|2021-09-22 09:05:00|||||||||2
1632301800000|2021-09-22 09:10:00|5436||5437||5437||5436||0
1632302100000|2021-09-22 09:15:00|||||||||1
1632302400000|2021-09-22 09:20:00|5436||5437||5437||5436||0
1632302700000|2021-09-22 09:25:00|5436||5436||5436||5429||182
1632303000000|2021-09-22 09:30:00|5435||5436||5436||5433||2
1632303300000|2021-09-22 09:35:00|5435||5433||5435||5433||8
1632303600000|2021-09-22 09:40:00|5432||5425||5432||5425||3
1632303900000|2021-09-22 09:45:00|||||||||95
1632304500000|2021-09-22 09:55:00||5408||5408||5408||5408|0
1632304800000|2021-09-22 10:00:00|5437||5436||5437||5436||0
1632305100000|2021-09-22 10:05:00|5433||5433||5436||5433||23
1632305400000|2021-09-22 10:10:00|5432||5432||5432||5432||1
1632305700000|2021-09-22 10:15:00|||||||||12
1632306000000|2021-09-22 10:20:00|||||||||3
1632306300000|2021-09-22 10:25:00|5430||5432||5432||5430||0
1632306600000|2021-09-22 10:30:00||5409||5409||5409||5409|2
1632306900000|2021-09-22 10:35:00|||||||||1
1632307200000|2021-09-22 10:40:00|5430|5415|5437|5415|5437|5415|5430|5415|0
1632307800000|2021-09-22 10:50:00|5436||5436||5436||5436||0
1632308100000|2021-09-22 10:55:00|5433||5436||5436||5433||22
1632308400000|2021-09-22 11:00:00|5432|5417|5420|5417|5432|5417|5420|5417|2096
1632308700000|2021-09-22 11:05:00|||||||||78
1632309000000|2021-09-22 11:10:00|||||||||5
1632309300000|2021-09-22 11:15:00|5419|5418|5422|5420|5422|5421|5419|5418|291
1632309600000|2021-09-22 11:20:00|5421|5419|5422|5419|5422|5419|5421|5419|257
1632309900000|2021-09-22 11:25:00||5418||5419||5419||5418|22
1632310200000|2021-09-22 11:30:00|5426|5420|5424|5421|5426|5422|5423|5420|776
1632310500000|2021-09-22 11:35:00|5425|5422|5421|5418|5425|5423|5421|5417|1619
1632310800000|2021-09-22 11:40:00|5422|5419|5420|5419|5424|5421|5420|5418|2116
1632311100000|2021-09-22 11:45:00|5422|5420|5424|5421|5424|5421|5422|5419|1106
1632311400000|2021-09-22 11:50:00|5423||5423||5424||5423||43
1632311700000|2021-09-22 11:55:00|5422|5419|5421|5419|5422|5419|5421|5419|524
1632312000000|2021-09-22 12:00:00||5420||5419||5420||5419|4618
1632312300000|2021-09-22 12:05:00|5420|5420|5423|5421|5424|5422|5420|5420|1197
1632312600000|2021-09-22 12:10:00|5422|5420|5420|5419|5422|5420|5420|5418|3678
1632312900000|2021-09-22 12:15:00||5418||5418||5418||5418|228
1632313200000|2021-09-22 12:20:00|5419||5420||5420||5419||2130
1632313500000|2021-09-22 12:25:00|5422|5419|5423|5420|5424|5421|5422|5418|686
1632313800000|2021-09-22 12:30:00||5422||5420||5422||5420|600
1632314100000|2021-09-22 12:35:00|||||||||311
1632314400000|2021-09-22 12:40:00|5424|5422|5424|5422|5425|5423|5424|5422|1124
1632314700000|2021-09-22 12:45:00|||||||||98
1632315000000|2021-09-22 12:50:00|5423|5420|5423|5420|5423|5420|5421|5420|565
1632315300000|2021-09-22 12:55:00|5421||5423||5423||5421||569
1632315600000|2021-09-22 13:00:00|5425|5421|5425|5422|5425|5422|5423|5420|643
1632315900000|2021-09-22 13:05:00|5424|5423|5424|5423|5425|5424|5424|5423|760
1632316200000|2021-09-22 13:10:00|5425||5425||5425||5425||544
1632316500000|2021-09-22 13:15:00|5424|5420|5421|5418|5424|5421|5421|5418|1146
1632316800000|2021-09-22 13:20:00|5422|5422|5422|5414|5425|5422|5419|5414|1218
1632317100000|2021-09-22 13:25:00|5425|5418|5421|5414|5425|5420|5417|5414|3223
1632317400000|2021-09-22 13:30:00|5422|5415|5406|5405|5425|5417|5406|5405|523557
1632317700000|2021-09-22 13:35:00|5407|5406|5410|5409|5413|5412|5407|5406|164390
1632318000000|2021-09-22 13:40:00|5409|5408|5413|5412|5414|5413|5409|5408|131485
1632318300000|2021-09-22 13:45:00|5412|5411|5409|5408|5415|5414|5408|5407|190385
1632318600000|2021-09-22 13:50:00|5410|5409|5412|5411|5412|5411|5409|5408|126535
1632318900000|2021-09-22 13:55:00|5413|5412|5419|5418|5419|5418|5412|5411|144106
1632319200000|2021-09-22 14:00:00|5420|5419|5430|5429|5432|5431|5420|5419|208202
1632319500000|2021-09-22 14:05:00|5429|5428|5421|5420|5430|5429|5421|5420|117978
1632319800000|2021-09-22 14:10:00|5422|5421|5418|5417|5422|5421|5418|5417|119121
1632320100000|2021-09-22 14:15:00|5419|5418|5421|5420|5422|5421|5419|5418|156865
1632320400000|2021-09-22 14:20:00|5422|5421|5421|5420|5423|5422|5421|5420|70014
1632320700000|2021-09-22 14:25:00|5420|5419|5424|5423|5425|5424|5419|5418|102714
1632321000000|2021-09-22 14:30:00|5425|5424|5423|5422|5425|5424|5422|5421|86803
1632321300000|2021-09-22 14:35:00|5422|5421|5424|5423|5424|5423|5421|5420|78230
1632321600000|2021-09-22 14:40:00|5423|5422|5420|5419|5424|5423|5420|5419|105707
1632321900000|2021-09-22 14:45:00|5421|5420|5421|5420|5422|5421|5420|5419|84995
1632322200000|2021-09-22 14:50:00|5422|5421|5425|5424|5425|5424|5422|5421|153399
1632322500000|2021-09-22 14:55:00|5426|5425|5433|5432|5433|5432|5426|5425|126160
1632322800000|2021-09-22 15:00:00|5434|5433|5435|5434|5437|5436|5434|5433|131037
1632323100000|2021-09-22 15:05:00|5436|5435|5436|5435|5436|5435|5433|5432|190418
1632323400000|2021-09-22 15:10:00|5435|5434|5432|5431|5436|5435|5432|5431|199494
1632323700000|2021-09-22 15:15:00|5431|5430|5432|5431|5432|5431|5431|5430|103129
1632324000000|2021-09-22 15:20:00|5431|5430|5431|5430|5432|5431|5429|5428|102671
1632324300000|2021-09-22 15:25:00|5430|5429|5427|5426|5430|5429|5427|5426|119480
1632324600000|2021-09-22 15:30:00|5428|5427|5426|5425|5428|5427|5426|5425|75337
1632324900000|2021-09-22 15:35:00|5427|5426|5426|5425|5430|5429|5426|5425|90408
1632325200000|2021-09-22 15:40:00|5427|5426|5431|5430|5431|5430|5427|5426|94113
1632325500000|2021-09-22 15:45:00|5432|5431|5429|5428|5433|5432|5429|5428|84471
1632325800000|2021-09-22 15:50:00|5428|5427|5429|5428|5434|5433|5427|5426|231415
1632326100000|2021-09-22 15:55:00|5430|5429|5431|5430|5431|5430|5430|5429|54936
1632326400000|2021-09-22 16:00:00|5430|5429|5428|5427|5431|5430|5428|5427|63736
1632326700000|2021-09-22 16:05:00|5429|5428|5428|5427|5430|5429|5427|5426|92462
1632327000000|2021-09-22 16:10:00|5427|5426|5426|5425|5427|5426|5426|5425|37611
1632327300000|2021-09-22 16:15:00|5425|5424|5427|5426|5427|5426|5425|5424|78576
1632327600000|2021-09-22 16:20:00|5428|5427|5429|5428|5429|5428|5427|5426|110370
1632327900000|2021-09-22 16:25:00|5430|5429|5429|5428|5431|5430|5428|5427|77487
1632328200000|2021-09-22 16:30:00|5430|5429|5431|5430|5431|5430|5430|5429|65565
1632328500000|2021-09-22 16:35:00|5432|5431|5430|5429|5432|5431|5429|5428|76095
1632328800000|2021-09-22 16:40:00|5429|5428|5430|5429|5430|5429|5428|5427|100148
1632329100000|2021-09-22 16:45:00|5429|5428|5428|5427|5431|5430|5428|5427|103948
1632329400000|2021-09-22 16:50:00|5427|5426|5427|5426|5427|5426|5426|5425|87122
1632329700000|2021-09-22 16:55:00|5428|5427|5428|5427|5428|5427|5427|5426|59779
1632330000000|2021-09-22 17:00:00|5427|5426|5425|5424|5427|5426|5425|5424|67753
1632330300000|2021-09-22 17:05:00|5426|5425|5424|5423|5426|5425|5424|5423|91757
1632330600000|2021-09-22 17:10:00|5425|5424|5425|5424|5426|5425|5425|5424|112760
1632330900000|2021-09-22 17:15:00|5426|5425|5427|5426|5428|5427|5426|5425|107336
1632331200000|2021-09-22 17:20:00|5428|5427|5429|5428|5429|5428|5427|5427|47103
1632331500000|2021-09-22 17:25:00|5428|5427|5431|5430|5431|5430|5428|5427|105943
1632331800000|2021-09-22 17:30:00|5430|5429|5429|5428|5430|5429|5429|5428|113604
1632332100000|2021-09-22 17:35:00|5428|5427|5425|5424|5428|5427|5425|5424|54312
1632332400000|2021-09-22 17:40:00|5426|5425|5426|5425|5428|5427|5426|5425|125220
1632332700000|2021-09-22 17:45:00|5425|5424|5426|5425|5426|5425|5425|5424|103640
1632333000000|2021-09-22 17:50:00|5425|5424|5427|5426|5427|5426|5424|5423|146377
1632333300000|2021-09-22 17:55:00|5428|5427|5427|5426|5429|5428|5426|5425|106935
1632333600000|2021-09-22 18:00:00|5426|5425|5434|5433|5435|5434|5421|5420|337429
1632333900000|2021-09-22 18:05:00|5435|5434|5433|5432|5437|5436|5430|5429|85404
1632334200000|2021-09-22 18:10:00|5434|5433|5437|5436|5438|5437|5433|5432|101013
1632334500000|2021-09-22 18:15:00|5438|5437|5434|5433|5439|5438|5434|5433|170666
1632334800000|2021-09-22 18:20:00|5433|5432|5430|5429|5434|5433|5428|5427|92011
1632335100000|2021-09-22 18:25:00|5429|5428|5434|5433|5434|5433|5428|5427|95862
1632335400000|2021-09-22 18:30:00|5435|5434|5433|5432|5436|5435|5431|5430|158439
1632335700000|2021-09-22 18:35:00|5434|5433|5426|5425|5434|5433|5426|5425|177038
1632336000000|2021-09-22 18:40:00|5425|5424|5426|5425|5427|5426|5422|5421|231026
1632336300000|2021-09-22 18:45:00|5425|5424|5419|5418|5426|5425|5418|5417|169436
1632336600000|2021-09-22 18:50:00|5418|5417|5423|5422|5423|5422|5415|5414|178460
1632336900000|2021-09-22 18:55:00|5422|5421|5421|5420|5423|5422|5419|5418|130599
1632337200000|2021-09-22 19:00:00|5420|5419|5420|5419|5422|5421|5417|5416|101123
1632337500000|2021-09-22 19:05:00|5421|5420|5422|5421|5422|5421|5418|5417|106076
1632337800000|2021-09-22 19:10:00|5421|5420|5426|5425|5426|5425|5421|5420|104608
1632338100000|2021-09-22 19:15:00|5427|5426|5428|5427|5428|5427|5425|5424|126848
1632338400000|2021-09-22 19:20:00|5427|5426|5425|5424|5429|5428|5425|5424|122594
1632338700000|2021-09-22 19:25:00|5424|5423|5422|5421|5424|5423|5422|5421|119230
1632339000000|2021-09-22 19:30:00|5421|5420|5414|5413|5421|5421|5413|5412|167114
1632339300000|2021-09-22 19:35:00|5413|5412|5418|5417|5418|5417|5413|5412|167647
1632339600000|2021-09-22 19:40:00|5417|5416|5413|5412|5417|5416|5412|5411|182523
1632339900000|2021-09-22 19:45:00|5412|5411|5409|5408|5414|5413|5409|5408|216740
1632340200000|2021-09-22 19:50:00|5410|5409|5412|5411|5413|5412|5409|5408|375872
1632340500000|2021-09-22 19:55:00|5413|5412|5406|5405|5413|5412|5403|5402|955277
1632340800000|2021-09-22 20:00:00|5408|5404|5409|5406|5409|5406|5406|5402|203500
1632341100000|2021-09-22 20:05:00|5416|5407|5414|5407|5416|5407|5414|5407|35523
1632341400000|2021-09-22 20:10:00|5413|5408|5413|5408|5414|5408|5410|5407|1210
1632341700000|2021-09-22 20:15:00|5414|5409|5412|5410|5414|5410|5412|5409|160
1632342000000|2021-09-22 20:20:00|5414|5412|5414|5412|5414|5412|5414|5412|190
1632342300000|2021-09-22 20:25:00|5412|5410|5410|5409|5412|5410|5410|5409|3197
1632342600000|2021-09-22 20:30:00|||||||||142
1632342900000|2021-09-22 20:35:00|||||||||221
1632343200000|2021-09-22 20:40:00|||||||||27
1632343500000|2021-09-22 20:45:00|||||||||408
1632343800000|2021-09-22 20:50:00|||||||||12
1632344100000|2021-09-22 20:55:00|||||||||1101
1632344400000|2021-09-22 21:00:00|||||||||11
1632344700000|2021-09-22 21:05:00|||||||||16
1632345000000|2021-09-22 21:10:00|5412||5412||5412||5412||251
1632345300000|2021-09-22 21:15:00||5410||5409||5410||5409|239
1632345600000|2021-09-22 21:20:00|||||||||201
1632345900000|2021-09-22 21:25:00|5414|5412|5414|5412|5414|5412|5414|5412|747
1632346200000|2021-09-22 21:30:00|5412|5410|5412|5410|5412|5410|5412|5410|477
1632346500000|2021-09-22 21:35:00|||||||||17
1632346800000|2021-09-22 21:40:00|||||||||29
1632347100000|2021-09-22 21:45:00|5414||5411||5414||5411||708
1632347400000|2021-09-22 21:50:00|||||||||212
1632347700000|2021-09-22 21:55:00|||||||||9
1632348000000|2021-09-22 22:00:00|5414||5414||5414||5414||0
1632348300000|2021-09-22 22:05:00||5411||5411||5411||5411|0
1632348600000|2021-09-22 22:10:00||5413||5411||5413||5411|200
1632348900000|2021-09-22 22:15:00||5413||5413||5413||5413|12
1632349200000|2021-09-22 22:20:00|||||||||101
1632349500000|2021-09-22 22:25:00|5417||5417||5417||5417||118
1632350100000|2021-09-22 22:35:00|||||||||79
1632350400000|2021-09-22 22:40:00||5414||5414||5414||5414|0
1632350700000|2021-09-22 22:45:00|5416|5413|5417|5413|5417|5413|5416|5413|10
1632351000000|2021-09-22 22:50:00|||||||||110
1632351300000|2021-09-22 22:55:00|||||||||2
1632351600000|2021-09-22 23:00:00||5415||5413||5416||5413|109
1632351900000|2021-09-22 23:05:00|||||||||3
1632352500000|2021-09-22 23:15:00|||||||||30
1632352800000|2021-09-22 23:20:00||5414||5414||5414||5414|55
1632353100000|2021-09-22 23:25:00|5415|5413|5417|5414|5417|5414|5415|5413|206
1632353700000|2021-09-22 23:35:00||5415||5415||5415||5414|502
1632354000000|2021-09-22 23:40:00|5425|5417|5424|5415|5425|5417|5424|5415|432
1632354300000|2021-09-22 23:45:00|5422|5416|5420|5416|5424|5416|5420|5416|7
1632354600000|2021-09-22 23:50:00|5416|5415|5416|5415|5416|5415|5416|5415|570
1632354900000|2021-09-22 23:55:00|5415|5414|5415|5414|5415|5414|5415|5414|1613
1632384000000|2021-09-23 08:00:00|5457|5394|5448|5412|5500|5412|5444|5394|0
1632384300000|2021-09-23 08:05:00|5445|5407|5445|5407|5445|5407|5445|5407|51
1632384600000|2021-09-23 08:10:00|5448|5408|5445|5408|5500|5408|5445|5408|2
1632385200000|2021-09-23 08:20:00|5442|5407|5448|5408|5497|5408|5439|5407|0
1632385500000|2021-09-23 08:25:00|5445||5445||5497||5445||0
1632385800000|2021-09-23 08:30:00|5448||5448||5497||5448||0
1632386100000|2021-09-23 08:35:00|5445||5445||5497||5445||0
1632386400000|2021-09-23 08:40:00|5497||5445||5497||5445||0
1632386700000|2021-09-23 08:45:00|5497|5409|5448|5408|5497|5409|5442|5408|100
1632387000000|2021-09-23 08:50:00|5445|5409|5445|5412|5497|5412|5445|5408|1
1632387300000|2021-09-23 08:55:00|5497||5440||5497||5440||10
1632387600000|2021-09-23 09:00:00||5430||5430||5430||5430|2
1632387900000|2021-09-23 09:05:00||5415||5430||5430||5412|100
1632388800000|2021-09-23 09:20:00||5415||5415||5415||5412|50
1632389100000|2021-09-23 09:25:00|5439|5418|5439|5415|5439|5418|5439|5412|0
1632389400000|2021-09-23 09:30:00||5416||5416||5418||5416|0
1632389700000|2021-09-23 09:35:00|||||||||4
1632390000000|2021-09-23 09:40:00|5440|5420|5440|5420|5440|5420|5440|5420|10
1632390300000|2021-09-23 09:45:00|||||||||12
1632390600000|2021-09-23 09:50:00|5439|5416|5439|5416|5439|5416|5439|5416|7
1632390900000|2021-09-23 09:55:00|5440|5430|5440|5430|5440|5430|5440|5430|0
1632391200000|2021-09-23 10:00:00|||||||||1
1632391800000|2021-09-23 10:10:00|5438|5421|5439|5408|5440|5421|5438|5407|130
1632392100000|2021-09-23 10:15:00|5440|5407|5439|5407|5440|5407|5439|5407|23
1632392400000|2021-09-23 10:20:00|||||||||39
1632392700000|2021-09-23 10:25:00|5440|5420|5440|5420|5440|5420|5440|5420|1
1632393300000|2021-09-23 10:35:00|5439||5439||5440||5435||115
1632393600000|2021-09-23 10:40:00|||||||||6
1632393900000|2021-09-23 10:45:00||5430||5430||5430||5430|115
1632394200000|2021-09-23 10:50:00|5438|5420|5430|5420|5439|5422|5430|5420|1400
1632394500000|2021-09-23 10:55:00|||||||||3
1632394800000|2021-09-23 11:00:00|5429|5421|5429|5424|5429|5424|5429|5421|287
1632395100000|2021-09-23 11:05:00|5427|5425|5429|5426|5429|5426|5427|5425|158
1632395400000|2021-09-23 11:10:00|5426|5427|5425|5424|5429|5427|5425|5424|678
1632395700000|2021-09-23 11:15:00|5424|5423|5426|5423|5428|5426|5424|5423|1259
1632396000000|2021-09-23 11:20:00|5425||5425||5425||5425||5
1632396300000|2021-09-23 11:25:00|5424|5422|5424|5422|5424|5422|5424|5422|480
1632396600000|2021-09-23 11:30:00|5423|5421|5422|5421|5424|5422|5422|5421|367
1632396900000|2021-09-23 11:35:00|5423||5423||5423||5422||153
1632397200000|2021-09-23 11:40:00|||||||||15
1632397500000|2021-09-23 11:45:00|5424|5422|5424|5422|5424|5423|5423|5422|854
1632397800000|2021-09-23 11:50:00||5423||5423||5423||5423|36
1632398100000|2021-09-23 11:55:00|5423|5422|5423|5422|5423|5422|5423|5422|207
1632398400000|2021-09-23 12:00:00|5424|5421|5422|5421|5424|5421|5422|5421|3904
1632398700000|2021-09-23 12:05:00|5424|5420|5423|5420|5424|5421|5421|5420|920
1632399000000|2021-09-23 12:10:00|||||||||27
1632399300000|2021-09-23 12:15:00|5424|5422|5423|5420|5424|5423|5422|5420|426
1632399600000|2021-09-23 12:20:00|5422||5422||5422||5422||18
1632399900000|2021-09-23 12:25:00|5423|5421|5423|5422|5424|5422|5422|5421|376
1632400200000|2021-09-23 12:30:00|5424|5423|5424|5422|5424|5423|5423|5422|528
1632400500000|2021-09-23 12:35:00|5427|5423|5427|5423|5427|5423|5424|5423|1760
1632400800000|2021-09-23 12:40:00|5425|5424|5426|5424|5427|5425|5425|5424|236
1632401100000|2021-09-23 12:45:00|5425|5423|5426|5425|5426|5425|5425|5423|60
1632401400000|2021-09-23 12:50:00|5427|5424|5426|5423|5427|5424|5426|5422|2006
1632401700000|2021-09-23 12:55:00|5424|5422|5426|5422|5427|5424|5423|5422|515
1632402000000|2021-09-23 13:00:00|5425||5423||5425||5423||18
1632402300000|2021-09-23 13:05:00|5422|5420|5419|5418|5423|5420|5419|5418|2301
1632402600000|2021-09-23 13:10:00|5420|5419|5423|5419|5423|5420|5420|5418|457
1632402900000|2021-09-23 13:15:00|5422|5418|5421|5416|5422|5418|5416|5415|3835
1632403200000|2021-09-23 13:20:00|5416|5415|5416|5412|5416|5416|5414|5411|4652
1632403500000|2021-09-23 13:25:00|5420|5413|5421|5420|5427|5420|5419|5413|1722
1632403800000|2021-09-23 13:30:00|5423|5417|5424|5423|5431|5430|5402|5401|452729
1632404100000|2021-09-23 13:35:00|5425|5424|5441|5440|5443|5442|5425|5424|211784
1632404400000|2021-09-23 13:40:00|5442|5441|5442|5441|5447|5446|5439|5438|217782
1632404700000|2021-09-23 13:45:00|5443|5442|5443|5442|5449|5448|5441|5440|140465
1632405000000|2021-09-23 13:50:00|5444|5443|5442|5441|5446|5445|5442|5441|135978
1632405300000|2021-09-23 13:55:00|5443|5442|5432|5431|5444|5443|5432|5431|153610
1632405600000|2021-09-23 14:00:00|5433|5432|5437|5436|5442|5441|5432|5431|226610
1632405900000|2021-09-23 14:05:00|5438|5437|5438|5437|5440|5439|5435|5434|146700
1632406200000|2021-09-23 14:10:00|5437|5436|5444|5443|5444|5443|5436|5435|139168
1632406500000|2021-09-23 14:15:00|5445|5444|5438|5437|5446|5445|5436|5435|131811
1632406800000|2021-09-23 14:20:00|5437|5436|5437|5436|5440|5439|5436|5435|104416
1632407100000|2021-09-23 14:25:00|5438|5437|5439|5438|5441|5440|5438|5437|102616
1632407400000|2021-09-23 14:30:00|5438|5437|5440|5439|5440|5439|5435|5435|115888
1632407700000|2021-09-23 14:35:00|5441|5440|5438|5437|5443|5442|5437|5436|137380
1632408000000|2021-09-23 14:40:00|5437|5436|5432|5431|5437|5436|5431|5430|91180
1632408300000|2021-09-23 14:45:00|5433|5432|5438|5437|5439|5438|5433|5432|179935
1632408600000|2021-09-23 14:50:00|5439|5438|5442|5441|5443|5442|5439|5438|91129
1632408900000|2021-09-23 14:55:00|5441|5440|5440|5439|5442|5441|5440|5439|141129
1632409200000|2021-09-23 15:00:00|5439|5438|5439|5438|5443|5442|5439|5438|97653
1632409500000|2021-09-23 15:05:00|5440|5439|5444|5443|5444|5443|5439|5439|106671
1632409800000|2021-09-23 15:10:00|5445|5444|5450|5449|5450|5449|5444|5444|94549
1632410100000|2021-09-23 15:15:00|5451|5450|5446|5445|5453|5452|5446|5445|251310
1632410400000|2021-09-23 15:20:00|5447|5446|5450|5449|5451|5450|5447|5446|122763
1632410700000|2021-09-23 15:25:00|5451|5450|5455|5454|5455|5454|5451|5450|158754
1632411000000|2021-09-23 15:30:00|5456|5455|5457|5456|5459|5458|5456|5455|141680
1632411300000|2021-09-23 15:35:00|5458|5457|5457|5456|5458|5457|5456|5455|165130
1632411600000|2021-09-23 15:40:00|5456|5455|5456|5455|5458|5457|5455|5454|78777
1632411900000|2021-09-23 15:45:00|5455|5454|5456|5455|5456|5455|5453|5452|128922
1632412200000|2021-09-23 15:50:00|5455|5454|5454|5453|5456|5455|5453|5452|88366
1632412500000|2021-09-23 15:55:00|5455|5454|5454|5453|5455|5454|5454|5453|51047
1632412800000|2021-09-23 16:00:00|5455|5454|5457|5456|5457|5456|5454|5453|79870
1632413100000|2021-09-23 16:05:00|5458|5457|5454|5453|5458|5457|5454|5453|100000
1632413400000|2021-09-23 16:10:00|5455|5454|5452|5451|5455|5454|5452|5451|72226
1632413700000|2021-09-23 16:15:00|5451|5450|5455|5454|5455|5454|5451|5450|94279
1632414000000|2021-09-23 16:20:00|||||||||31839
1632414300000|2021-09-23 16:25:00|5454|5453|5458|5457|5458|5457|5453|5452|100743
1632414600000|2021-09-23 16:30:00|5459|5458|5460|5459|5460|5459|5459|5458|58369
1632414900000|2021-09-23 16:35:00|5461|5460|5458|5457|5461|5460|5457|5456|170821
1632415200000|2021-09-23 16:40:00|5459|5458|5457|5456|5459|5458|5457|5456|50053
1632415500000|2021-09-23 16:45:00|5458|5457|5455|5454|5458|5457|5455|5454|73859
1632415800000|2021-09-23 16:50:00|5456|5455|5455|5454|5456|5455|5455|5454|65030
1632416100000|2021-09-23 16:55:00|5454|5453|5454|5453|5455|5454|5454|5453|74994
1632416400000|2021-09-23 17:00:00|5453|5452|5454|5453|5454|5453|5452|5451|66030
1632416700000|2021-09-23 17:05:00|5455|5454|5456|5455|5456|5455|5454|5454|49656
1632417000000|2021-09-23 17:10:00|5457|5456|5458|5457|5459|5458|5457|5456|69918
1632417300000|2021-09-23 17:15:00|5457|5456|5458|5457|5458|5457|5456|5455|98670
1632417600000|2021-09-23 17:20:00|5457|5456|5454|5453|5457|5456|5454|5453|74128
1632417900000|2021-09-23 17:25:00|5453|5452|5452|5451|5454|5453|5452|5451|79465
1632418200000|2021-09-23 17:30:00|5453|5452|5458|5457|5458|5457|5453|5452|140992
1632418500000|2021-09-23 17:35:00|5457|5456|5457|5456|5458|5456|5455|5454|104141
1632418800000|2021-09-23 17:40:00|5458|5457|5461|5460|5461|5460|5458|5457|69500
1632419100000|2021-09-23 17:45:00|5460|5459|5459|5458|5460|5459|5458|5457|93395
1632419400000|2021-09-23 17:50:00|5460|5459|5460|5459|5461|5460|5459|5458|131046
1632419700000|2021-09-23 17:55:00|5459|5458|5460|5459|5460|5459|5459|5458|45809
1632420000000|2021-09-23 18:00:00|5457|5457|5457|5456|5458|5457|5457|5456|214596
1632420300000|2021-09-23 18:05:00|5456|5455|5455|5454|5456|5455|5455|5454|82405
1632420600000|2021-09-23 18:10:00|5454|5453|5453|5452|5454|5453|5453|5452|67181
1632420900000|2021-09-23 18:15:00|5452|5451|5449|5448|5452|5451|5449|5448|93244
1632421200000|2021-09-23 18:20:00|5448|5447|5450|5449|5450|5449|5448|5447|95512
1632421500000|2021-09-23 18:25:00|5451|5450|5452|5451|5452|5451|5450|5449|66469
1632421800000|2021-09-23 18:30:00|5453|5452|5454|5453|5456|5455|5453|5452|114568
1632422100000|2021-09-23 18:35:00|5453|5452|5455|5454|5455|5454|5453|5452|86576
1632422400000|2021-09-23 18:40:00|5456|5455|5454|5453|5457|5456|5454|5453|106825
1632422700000|2021-09-23 18:45:00|5453|5452|5453|5452|5454|5453|5452|5451|83305
1632423000000|2021-09-23 18:50:00|5454|5453|5456|5455|5456|5455|5454|5453|91757
1632423300000|2021-09-23 18:55:00|5455|5454|5454|5453|5455|5455|5454|5453|77861
1632423600000|2021-09-23 19:00:00|5453|5452|5455|5454|5455|5454|5452|5451|106365
1632423900000|2021-09-23 19:05:00|5454|5453|5451|5450|5455|5454|5451|5450|116825
1632424200000|2021-09-23 19:10:00|5450|5449|5450|5449|5451|5450|5450|5449|120822
1632424500000|2021-09-23 19:15:00|5451|5450|5453|5452|5453|5452|5450|5449|131206
1632424800000|2021-09-23 19:20:00|5452|5451|5452|5451|5452|5451|5451|5450|110054
1632425100000|2021-09-23 19:25:00|5453|5452|5453|5452|5454|5453|5451|5450|112897
1632425400000|2021-09-23 19:30:00|5452|5451|5450|5449|5452|5451|5450|5449|148977
1632425700000|2021-09-23 19:35:00|5449|5448|5446|5445|5450|5449|5446|5445|144117
1632426000000|2021-09-23 19:40:00|5445|5444|5448|5447|5449|5448|5445|5444|170912
1632426300000|2021-09-23 19:45:00|5447|5446|5440|5439|5447|5447|5440|5439|168441
1632426600000|2021-09-23 19:50:00|5441|5440|5439|5438|5442|5441|5439|5438|271523
1632426900000|2021-09-23 19:55:00|5438|5437|5442|5441|5444|5443|5438|5437|622702
1632427200000|2021-09-23 20:00:00|5443|5440|5448|5440|5457|5443|5443|5435|252881
1632427500000|2021-09-23 20:05:00|5445|5441|5448|5441|5448|5441|5442|5441|6482
1632427800000|2021-09-23 20:10:00||5442||5441||5442||5441|19737
1632428100000|2021-09-23 20:15:00||5444||5442||5444||5442|6
1632428400000|2021-09-23 20:20:00|||||||||60
1632428700000|2021-09-23 20:25:00|||||||||29
1632429000000|2021-09-23 20:30:00|5447|5445|5445|5442|5447|5445|5445|5442|501
1632429300000|2021-09-23 20:35:00|5444|5441|5441|5440|5445|5441|5441|5440|1195
1632429600000|2021-09-23 20:40:00|||||||||25
1632429900000|2021-09-23 20:45:00|5440|5435|5448|5435|5448|5437|5437|5435|11958
1632430200000|2021-09-23 20:50:00|5446||5446||5446||5446||29
1632430500000|2021-09-23 20:55:00|5448|5438|5448|5438|5448|5438|5448|5438|70
1632430800000|2021-09-23 21:00:00|5446||5446||5446||5446||64
1632431100000|2021-09-23 21:05:00|||||||||381
1632431400000|2021-09-23 21:10:00|||||||||20
1632431700000|2021-09-23 21:15:00|||||||||16
1632432000000|2021-09-23 21:20:00||5439||5440||5440||5439|4
1632432300000|2021-09-23 21:25:00|||||||||5
1632432600000|2021-09-23 21:30:00|||||||||52
1632433200000|2021-09-23 21:40:00|5448||5448||5448||5448||14
1632433500000|2021-09-23 21:45:00|5444|5439|5447|5439|5448|5439|5444|5439|1002
1632433800000|2021-09-23 21:50:00|5444|5440|5444|5440|5444|5440|5444|5440|36
1632434100000|2021-09-23 21:55:00|5447||5447||5447||5447||3
1632434700000|2021-09-23 22:05:00||5442||5440||5442||5440|1000
1632435000000|2021-09-23 22:10:00|||||||||1000
1632435300000|2021-09-23 22:15:00|5446||5446||5447||5446||4
1632435900000|2021-09-23 22:25:00|||||||||11
1632436200000|2021-09-23 22:30:00|5447||5447||5447||5447||1427
1632436500000|2021-09-23 22:35:00|||||||||3
1632436800000|2021-09-23 22:40:00|5446|5443|5446|5440|5446|5443|5446|5440|2
1632437100000|2021-09-23 22:45:00|||||||||77
1632437400000|2021-09-23 22:50:00|5445|5441|5445|5441|5446|5441|5445|5441|655
1632437700000|2021-09-23 22:55:00|5446||5445||5446||5445||0
1632438000000|2021-09-23 23:00:00|||||||||15
1632438300000|2021-09-23 23:05:00|5446||5445||5446||5445||109
1632438600000|2021-09-23 23:10:00|5441|5440|5445|5441|5445|5441|5441|5440|225
1632438900000|2021-09-23 23:15:00|||||||||578
1632439200000|2021-09-23 23:20:00||5442||5442||5442||5442|622
1632439500000|2021-09-23 23:25:00|5446||5446||5446||5446||100
1632439800000|2021-09-23 23:30:00|5445||5445||5445||5445||180
1632440100000|2021-09-23 23:35:00|||||||||2
1632440400000|2021-09-23 23:40:00|||||||||22
1632440700000|2021-09-23 23:45:00|||||||||1
1632441300000|2021-09-23 23:55:00|5446||5446||5446||5446||4
1632470400000|2021-09-24 08:00:00|5518|5281|5463|5421|5518|5421|5463|5281|34
1632470700000|2021-09-24 08:05:00||5405||5421||5421||5405|14
1632471000000|2021-09-24 08:10:00|||||||||1
1632471300000|2021-09-24 08:15:00|5460|5409|5460|5421|5460|5421|5460|5409|5
1632471600000|2021-09-24 08:20:00|5463|5410|5463|5421|5500|5421|5463|5410|0
1632471900000|2021-09-24 08:25:00|5500|5410|5463|5421|5500|5421|5463|5410|6
1632472200000|2021-09-24 08:30:00|5466|5410|5463|5410|5466|5421|5463|5410|0
1632472500000|2021-09-24 08:35:00|5466|5421|5463|5410|5466|5421|5463|5410|0
1632472800000|2021-09-24 08:40:00|5500|5421|5466|5421|5500|5421|5466|5410|0
1632473100000|2021-09-24 08:45:00|5500|5410|5463|5421|5500|5421|5463|5410|0
1632473400000|2021-09-24 08:50:00|5500|5410|5463|5421|5500|5421|5463|5410|6
1632473700000|2021-09-24 08:55:00|5500|5410|5463|5410|5500|5421|5463|5410|0
1632474000000|2021-09-24 09:00:00|5459|5421|5463|5421|5500|5421|5459|5410|11
1632474300000|2021-09-24 09:05:00||5410||5421||5421||5410|0
1632474600000|2021-09-24 09:10:00|||||||||2
1632474900000|2021-09-24 09:15:00||5410||5410||5421||5410|8
1632475200000|2021-09-24 09:20:00|||||||||1
1632475500000|2021-09-24 09:25:00||5411||5410||5419||5410|16
1632475800000|2021-09-24 09:30:00|5462|5421|5462|5421|5462|5421|5462|5410|0
1632476100000|2021-09-24 09:35:00||5422||5410||5427||5410|0
1632476400000|2021-09-24 09:40:00||5411||5411||5411||5411|10
1632476700000|2021-09-24 09:45:00|5459|5421|5462|5411|5462|5442|5459|5411|15
1632477000000|2021-09-24 09:50:00||5421||5421||5421||5410|0
1632477300000|2021-09-24 09:55:00||5410||5410||5427||5410|0
1632477600000|2021-09-24 10:00:00||5421||5410||5427||5410|9
1632477900000|2021-09-24 10:05:00||5421||5421||5427||5410|16
1632478200000|2021-09-24 10:10:00||5422||5424||5427||5410|121
1632478500000|2021-09-24 10:15:00||5425||5425||5427||5425|2
1632478800000|2021-09-24 10:20:00|5442|5431|5462|5431|5462|5431|5442|5431|3032
1632479100000|2021-09-24 10:25:00|||||||||1
1632479400000|2021-09-24 10:30:00|||||||||1
1632479700000|2021-09-24 10:35:00|||||||||1
1632480300000|2021-09-24 10:45:00|||||||||3
1632480600000|2021-09-24 10:50:00|5460||5459||5460||5459||0
1632480900000|2021-09-24 10:55:00|5460|5445|5459|5431|5460|5445|5445|5431|102
1632481200000|2021-09-24 11:00:00|5456|5420|5459|5429|5459|5429|5455|5420|220
1632481500000|2021-09-24 11:05:00|5458|5430|5446|5442|5458|5442|5446|5430|4
1632481800000|2021-09-24 11:10:00|5442|5433|5444|5430|5446|5433|5442|5430|10
1632482100000|2021-09-24 11:15:00|5445|5442|5452|5442|5460|5442|5445|5442|160
1632482700000|2021-09-24 11:25:00|5451||5449||5451||5449||0
1632483300000|2021-09-24 11:35:00|5442|5433|5442|5430|5442|5441|5442|5430|212
1632483600000|2021-09-24 11:40:00||5441||5441||5441||5430|111
1632483900000|2021-09-24 11:45:00||5430||5440||5440||5430|142
1632484500000|2021-09-24 11:55:00|||||||||2
1632484800000|2021-09-24 12:00:00||5430||5439||5440||5430|1527
1632485100000|2021-09-24 12:05:00|5441|5438|5441|5438|5442|5439|5441|5438|22
1632485400000|2021-09-24 12:10:00|5442|5439|5436|5430|5442|5440|5435|5430|2439
1632485700000|2021-09-24 12:15:00|||||||||5
1632486000000|2021-09-24 12:20:00||5428||5428||5428||5428|0
1632486300000|2021-09-24 12:25:00||5430||5428||5430||5428|143
1632486600000|2021-09-24 12:30:00||5434||5435||5435||5434|650
1632486900000|2021-09-24 12:35:00||5429||5434||5434||5428|653
1632487200000|2021-09-24 12:40:00||5429||5430||5430||5429|518
1632487500000|2021-09-24 12:45:00|5435|5433|5434|5432|5435|5433|5434|5430|49
1632487800000|2021-09-24 12:50:00|5436|5430|5436|5430|5436|5432|5436|5430|118
1632488100000|2021-09-24 12:55:00||5432||5435||5435||5430|564
1632488400000|2021-09-24 13:00:00||5436||5435||5436||5435|3454
1632488700000|2021-09-24 13:05:00|||||||||105
1632489000000|2021-09-24 13:10:00|5435|5432|5435|5430|5436|5432|5435|5430|1678
1632489300000|2021-09-24 13:15:00|5436|5433|5436|5435|5436|5436|5436|5433|6065
1632489600000|2021-09-24 13:20:00||5434||5432||5434||5432|217
1632489900000|2021-09-24 13:25:00|5434|5430|5436|5430|5436|5433|5433|5430|18884
1632490200000|2021-09-24 13:30:00|5441|5431|5444|5443|5454|5453|5439|5430|488109
1632490500000|2021-09-24 13:35:00|5443|5442|5439|5438|5447|5446|5436|5435|218035
1632490800000|2021-09-24 13:40:00|5438|5437|5444|5443|5445|5444|5437|5436|193504
1632491100000|2021-09-24 13:45:00|5445|5444|5451|5450|5452|5451|5445|5444|143466
1632491400000|2021-09-24 13:50:00|5450|5449|5447|5446|5455|5454|5447|5446|111827
1632491700000|2021-09-24 13:55:00|5448|5447|5451|5450|5451|5450|5446|5445|186407
1632492000000|2021-09-24 14:00:00|5452|5451|5454|5453|5458|5457|5452|5451|140615
1632492300000|2021-09-24 14:05:00|5453|5452|5450|5449|5456|5455|5450|5449|112873
1632492600000|2021-09-24 14:10:00|5449|5448|5448|5447|5449|5448|5443|5442|128863
1632492900000|2021-09-24 14:15:00|5447|5446|5446|5445|5450|5449|5446|5445|125282
1632493200000|2021-09-24 14:20:00|5445|5444|5441|5440|5445|5444|5440|5439|182968
1632493500000|2021-09-24 14:25:00|5440|5439|5436|5435|5440|5439|5434|5433|180850
1632493800000|2021-09-24 14:30:00|5435|5434|5440|5439|5441|5440|5434|5433|131885
1632494100000|2021-09-24 14:35:00|5439|5438|5436|5435|5441|5440|5435|5434|75542
1632494400000|2021-09-24 14:40:00|5437|5436|5434|5433|5437|5436|5434|5433|81943
1632494700000|2021-09-24 14:45:00|5435|5434|5435|5434|5437|5436|5433|5432|143433
1632495000000|2021-09-24 14:50:00|5436|5435|5436|5435|5437|5436|5432|5431|115237
1632495300000|2021-09-24 14:55:00|5437|5436|5439|5438|5441|5440|5437|5436|116006
1632495600000|2021-09-24 15:00:00|5440|5439|5444|5443|5444|5443|5439|5438|142892
1632495900000|2021-09-24 15:05:00|5443|5442|5443|5442|5445|5444|5443|5442|105680
1632496200000|2021-09-24 15:10:00|5442|5441|5439|5438|5442|5441|5439|5438|53266
1632496500000|2021-09-24 15:15:00|5438|5437|5435|5434|5438|5437|5435|5434|115485
1632496800000|2021-09-24 15:20:00|5434|5433|5430|5429|5434|5433|5428|5427|133619
1632497100000|2021-09-24 15:25:00|5429|5428|5429|5428|5430|5429|5428|5427|93759
1632497400000|2021-09-24 15:30:00|5428|5427|5430|5429|5430|5429|5428|5427|88504
1632497700000|2021-09-24 15:35:00|5429|5428|5428|5427|5429|5429|5425|5424|182447
1632498000000|2021-09-24 15:40:00|5429|5428|5431|5430|5432|5431|5428|5427|124896
1632498300000|2021-09-24 15:45:00|5432|5431|5435|5434|5435|5434|5431|5430|73478
1632498600000|2021-09-24 15:50:00|5436|5435|5438|5437|5440|5439|5436|5435|146164
1632498900000|2021-09-24 15:55:00|5437|5436|5435|5434|5438|5437|5435|5434|47576
1632499200000|2021-09-24 16:00:00|5434|5433|5434|5433|5434|5433|5432|5431|95312
1632499500000|2021-09-24 16:05:00|5435|5434|5434|5433|5435|5434|5434|5433|56879
1632499800000|2021-09-24 16:10:00|5435|5434|5434|5433|5435|5434|5433|5432|56288
1632500100000|2021-09-24 16:15:00|5433|5432|5436|5435|5436|5435|5433|5432|107054
1632500400000|2021-09-24 16:20:00|5437|5436|5437|5436|5437|5436|5436|5435|79792
1632500700000|2021-09-24 16:25:00|5436|5435|5430|5429|5436|5435|5430|5429|73933
1632501000000|2021-09-24 16:30:00|5431|5430|5432|5431|5433|5432|5430|5429|103331
1632501300000|2021-09-24 16:35:00|5433|5432|5433|5432|5435|5434|5433|5432|172196
1632501600000|2021-09-24 16:40:00|5432|5431|5435|5434|5435|5434|5432|5431|117896
1632501900000|2021-09-24 16:45:00|5434|5433|5434|5433|5434|5433|5434|5433|61300
1632502200000|2021-09-24 16:50:00|5433|5432|5433|5432|5435|5434|5433|5432|58344
1632502500000|2021-09-24 16:55:00|5434|5433|5432|5431|5434|5433|5432|5431|61564
1632502800000|2021-09-24 17:00:00|5431|5430|5433|5432|5434|5433|5431|5430|124896
1632503100000|2021-09-24 17:05:00|5434|5433|5434|5433|5436|5435|5433|5433|69991
1632503400000|2021-09-24 17:10:00|5433|5432|5434|5433|5434|5433|5432|5431|62257
1632503700000|2021-09-24 17:15:00|5433|5432|5434|5433|5434|5433|5432|5431|80881
1632504000000|2021-09-24 17:20:00|5435|5434|5435|5434|5435|5434|5435|5434|34782
1632504300000|2021-09-24 17:25:00|5434|5433|5434|5433|5434|5433|5433|5432|43694
1632504600000|2021-09-24 17:30:00|5433|5432|5433|5432|5433|5432|5433|5432|30722
1632504900000|2021-09-24 17:35:00|5432|5431|5434|5433|5434|5433|5432|5431|80547
1632505200000|2021-09-24 17:40:00|5433|5432|5434|5433|5434|5433|5433|5432|54498
1632505500000|2021-09-24 17:45:00|5435|5434|5436|5435|5436|5435|5435|5434|106112
1632505800000|2021-09-24 17:50:00|5437|5436|5436|5435|5437|5436|5436|5435|33545
1632506100000|2021-09-24 17:55:00|5435|5434|5434|5433|5435|5434|5434|5433|48065
1632506400000|2021-09-24 18:00:00|5433|5432|5430|5429|5433|5432|5429|5428|156708
1632506700000|2021-09-24 18:05:00|5431|5430|5430|5429|5431|5430|5429|5428|114414
1632507000000|2021-09-24 18:10:00|5431|5430|5432|5431|5432|5431|5431|5430|93755
1632507300000|2021-09-24 18:15:00|5431|5430|5433|5432|5433|5432|5430|5429|68490
1632507600000|2021-09-24 18:20:00|5434|5433|5434|5433|5435|5434|5433|5432|105206
1632507900000|2021-09-24 18:25:00|5435|5434|5437|5436|5437|5436|5435|5434|44648
1632508200000|2021-09-24 18:30:00|5436|5435|5436|5435|5437|5436|5436|5435|47698
1632508500000|2021-09-24 18:35:00|5437|5436|5436|5435|5437|5436|5436|5435|51576
1632508800000|2021-09-24 18:40:00|5437|5436|5437|5436|5437|5436|5437|5436|37618
1632509100000|2021-09-24 18:45:00|5438|5437|5438|5437|5439|5438|5437|5436|97786
1632509400000|2021-09-24 18:50:00|||||||||42703
1632509700000|2021-09-24 18:55:00|5439|5438|5441|5440|5441|5440|5438|5438|55032
1632510000000|2021-09-24 19:00:00|5440|5439|5438|5437|5440|5439|5437|5436|80351
1632510300000|2021-09-24 19:05:00|5439|5438|5438|5437|5439|5438|5438|5437|30745
1632510600000|2021-09-24 19:10:00|||||||||37351
1632510900000|2021-09-24 19:15:00|5437|5436|5440|5440|5441|5440|5437|5436|126789
1632511200000|2021-09-24 19:20:00|5441|5441|5444|5443|5444|5443|5441|5440|104117
1632511500000|2021-09-24 19:25:00|5443|5442|5443|5442|5443|5442|5443|5442|58087
1632511800000|2021-09-24 19:30:00|5444|5443|5444|5443|5445|5444|5444|5443|119635
1632512100000|2021-09-24 19:35:00|5445|5444|5442|5441|5445|5444|5442|5441|98359
1632512400000|2021-09-24 19:40:00|5441|5440|5440|5439|5441|5440|5440|5439|76354
1632512700000|2021-09-24 19:45:00|5441|5440|5441|5440|5442|5441|5440|5439|164173
1632513000000|2021-09-24 19:50:00|5440|5439|5439|5438|5440|5439|5438|5437|297626
1632513300000|2021-09-24 19:55:00|5438|5437|5437|5436|5439|5438|5435|5434|562720
1632513600000|2021-09-24 20:00:00|5438|5435|5443|5435|5445|5435|5438|5435|423049
1632513900000|2021-09-24 20:05:00|5442||5440||5442||5440||19657
1632514200000|2021-09-24 20:10:00|5439|5437|5440|5435|5440|5437|5438|5435|4738
1632514500000|2021-09-24 20:15:00|5436|5436|5439|5435|5439|5436|5436|5435|1106
1632514800000|2021-09-24 20:20:00|5438|5437|5438|5437|5438|5437|5438|5437|64
1632515100000|2021-09-24 20:25:00|5439||5439||5439||5439||141
1632515400000|2021-09-24 20:30:00|5438||5438||5438||5438||1012
1632515700000|2021-09-24 20:35:00|||||||||212
1632516000000|2021-09-24 20:40:00|||||||||30
1632516300000|2021-09-24 20:45:00|||||||||52
1632516600000|2021-09-24 20:50:00|||||||||6
1632516900000|2021-09-24 20:55:00|||||||||7
1632729600000|2021-09-27 08:00:00|5771|5100|5472|5450|5771|5450|5465|5100|157
1632729900000|2021-09-27 08:05:00|5451||5472||5500||5451||130
1632730200000|2021-09-27 08:10:00|||||||||1
1632730500000|2021-09-27 08:15:00|5500|5455|5472|5455|5500|5455|5472|5455|3
1632730800000|2021-09-27 08:20:00|5500|5450|5472|5450|5500|5450|5469|5450|2
1632731100000|2021-09-27 08:25:00|5500|5455|5478|5450|5500|5455|5478|5450|44
1632731400000|2021-09-27 08:30:00|5500|5451|5484|5460|5500|5460|5478|5450|0
1632731700000|2021-09-27 08:35:00|5481|5454|5481|5450|5500|5454|5478|5450|156
1632732000000|2021-09-27 08:40:00|5500|5451|5478|5450|5500|5451|5478|5450|22
1632732300000|2021-09-27 08:45:00|||||||||48
1632732900000|2021-09-27 08:55:00|5468|5448|5475|5433|5478|5460|5460|5413|253
1632733200000|2021-09-27 09:00:00|5490|5436|5469|5442|5490|5442|5469|5413|118
1632733500000|2021-09-27 09:05:00||5433||5442||5442||5413|8
1632733800000|2021-09-27 09:10:00|5467|5445|5478|5439|5490|5445|5460|5413|124
1632734100000|2021-09-27 09:15:00|5490|5440|5475|5442|5490|5445|5475|5433|8
1632734400000|2021-09-27 09:20:00|5478|5433|5469|5439|5490|5442|5466|5433|1
1632734700000|2021-09-27 09:25:00|5490|5433|5469|5439|5490|5442|5469|5433|3
1632735000000|2021-09-27 09:30:00|5490|5433|5475|5439|5490|5442|5464|5413|83
1632735300000|2021-09-27 09:35:00|5490|5420|5469|5436|5490|5443|5469|5413|10
1632735600000|2021-09-27 09:40:00|5490|5439|5469|5414|5490|5439|5466|5413|0
1632735900000|2021-09-27 09:45:00|5490|5439|5469|5439|5490|5439|5466|5413|36
1632736200000|2021-09-27 09:50:00|5460||5460||5469||5460||4
1632736500000|2021-09-27 09:55:00||5413||5439||5439||5413|11
1632736800000|2021-09-27 10:00:00|5469|5413|5460|5436|5469|5439|5460|5413|4
1632737100000|2021-09-27 10:05:00||5439||5439||5439||5421|1
1632737400000|2021-09-27 10:10:00||5421||5416||5436||5413|10
1632737700000|2021-09-27 10:15:00||5417||5418||5430||5417|0
1632738000000|2021-09-27 10:20:00|5454|5430|5460|5436|5460|5439|5454|5413|38
1632738300000|2021-09-27 10:25:00|5454||5460||5460||5454||11
1632738600000|2021-09-27 10:30:00|5459|5433|5459|5436|5459|5436|5459|5430|0
1632738900000|2021-09-27 10:35:00|5457|5433|5457|5431|5459|5433|5457|5430|1
1632739200000|2021-09-27 10:40:00|5459|5433|5459|5436|5459|5436|5454|5430|37
1632739500000|2021-09-27 10:45:00|5454|5433|5459|5436|5459|5443|5454|5433|64
1632739800000|2021-09-27 10:50:00||5433||5436||5436||5430|62
1632740100000|2021-09-27 10:55:00||5433||5441||5441||5430|4
1632740400000|2021-09-27 11:00:00|5449|5440|5449|5440|5449|5442|5449|5440|62
1632740700000|2021-09-27 11:05:00|5447|5441|5447|5441|5447|5441|5447|5441|31
1632741000000|2021-09-27 11:10:00|5449|5443|5447|5443|5449|5443|5447|5443|1
1632741300000|2021-09-27 11:15:00|5446|5444|5446|5444|5447|5445|5446|5444|622
1632741600000|2021-09-27 11:20:00|5449|5445|5446|5444|5449|5446|5446|5444|319
1632741900000|2021-09-27 11:25:00|5445||5445||5445||5445||103
1632742200000|2021-09-27 11:30:00|5449||5449||5449||5445||462
1632742500000|2021-09-27 11:35:00|5459|5445|5450|5447|5459|5447|5448|5445|366
1632742800000|2021-09-27 11:40:00|||||||||4
1632743100000|2021-09-27 11:45:00|||||||||41
1632743400000|2021-09-27 11:50:00|5449||5449||5449||5449||8
1632743700000|2021-09-27 11:55:00||5448||5448||5448||5448|7
1632744000000|2021-09-27 12:00:00||5447||5446||5448||5446|10880
1632744300000|2021-09-27 12:05:00|5448||5449||5449||5447||4
1632744600000|2021-09-27 12:10:00|||||||||20
1632744900000|2021-09-27 12:15:00|||||||||8
1632745200000|2021-09-27 12:20:00|5459|5447|5445|5440|5459|5448|5445|5440|1950
1632745500000|2021-09-27 12:25:00|5449||5459||5459||5449||58
1632745800000|2021-09-27 12:30:00|||||||||3
1632746100000|2021-09-27 12:35:00|5444|5442|5446|5442|5446|5442|5444|5442|1211
1632746400000|2021-09-27 12:40:00|5457|5444|5446|5445|5459|5445|5446|5442|631
1632746700000|2021-09-27 12:45:00|5457|5442|5455|5443|5459|5446|5455|5442|142
1632747000000|2021-09-27 12:50:00|5449||5449||5449||5448||128
1632747300000|2021-09-27 12:55:00|||||||||1
1632747600000|2021-09-27 13:00:00|5450|5447|5449|5447|5450|5447|5449|5447|25
1632747900000|2021-09-27 13:05:00|||||||||340
1632748200000|2021-09-27 13:10:00|5448|5446|5446|5443|5448|5446|5446|5440|1124
1632748500000|2021-09-27 13:15:00|5445|5442|5443|5440|5445|5442|5443|5440|225
1632748800000|2021-09-27 13:20:00|5445|5441|5446|5440|5446|5441|5444|5440|205
1632749100000|2021-09-27 13:25:00|5449|5443|5449|5443|5449|5446|5447|5443|962
1632749400000|2021-09-27 13:30:00|5448|5444|5458|5457|5461|5460|5439|5438|481682
1632749700000|2021-09-27 13:35:00|5457|5456|5458|5457|5459|5458|5451|5450|128482
1632750000000|2021-09-27 13:40:00|5459|5458|5462|5461|5465|5465|5456|5455|383760
1632750300000|2021-09-27 13:45:00|5463|5462|5459|5458|5464|5463|5453|5452|226818
1632750600000|2021-09-27 13:50:00|5460|5459|5460|5459|5461|5460|5455|5454|141910
1632750900000|2021-09-27 13:55:00|5459|5458|5456|5455|5464|5463|5456|5455|163019
1632751200000|2021-09-27 14:00:00|5455|5454|5460|5459|5461|5460|5454|5453|195350
1632751500000|2021-09-27 14:05:00|5459|5458|5458|5457|5461|5460|5458|5457|97280
1632751800000|2021-09-27 14:10:00|5459|5458|5460|5459|5461|5460|5458|5457|121363
1632752100000|2021-09-27 14:15:00|5461|5460|5463|5462|5464|5463|5459|5458|152123
1632752400000|2021-09-27 14:20:00|5464|5463|5459|5458|5465|5464|5458|5457|154295
1632752700000|2021-09-27 14:25:00|5460|5459|5455|5454|5460|5459|5454|5453|106014
1632753000000|2021-09-27 14:30:00|5456|5455|5459|5458|5460|5459|5455|5455|101898
1632753300000|2021-09-27 14:35:00|5458|5457|5456|5455|5459|5458|5454|5453|98501
1632753600000|2021-09-27 14:40:00|5457|5456|5453|5452|5459|5458|5453|5452|124351
1632753900000|2021-09-27 14:45:00|5454|5453|5452|5451|5454|5453|5451|5450|100280
1632754200000|2021-09-27 14:50:00|5451|5450|5449|5448|5451|5450|5449|5448|137028
1632754500000|2021-09-27 14:55:00|5448|5447|5448|5447|5450|5449|5447|5446|57026
1632754800000|2021-09-27 15:00:00|5449|5448|5454|5453|5454|5453|5448|5447|168346
1632755100000|2021-09-27 15:05:00|5453|5452|5455|5454|5457|5456|5452|5451|163175
1632755400000|2021-09-27 15:10:00|5456|5455|5459|5458|5459|5458|5454|5453|69540
1632755700000|2021-09-27 15:15:00|5460|5459|5458|5457|5461|5460|5458|5457|173756
1632756000000|2021-09-27 15:20:00|5459|5458|5457|5456|5460|5459|5457|5456|88517
1632756300000|2021-09-27 15:25:00|5456|5455|5461|5460|5461|5460|5456|5455|98473
1632756600000|2021-09-27 15:30:00|5460|5459|5458|5457|5461|5460|5457|5456|96779
1632756900000|2021-09-27 15:35:00|5459|5458|5458|5457|5459|5458|5456|5455|65710
1632757200000|2021-09-27 15:40:00|5459|5458|5460|5459|5461|5460|5458|5457|60560
1632757500000|2021-09-27 15:45:00|5459|5458|5459|5458|5461|5460|5457|5456|65684
1632757800000|2021-09-27 15:50:00|5460|5459|5459|5458|5460|5459|5457|5456|97781
1632758100000|2021-09-27 15:55:00|5458|5457|5456|5455|5458|5457|5454|5453|97176
1632758400000|2021-09-27 16:00:00|5457|5456|5455|5454|5458|5457|5455|5454|66254
1632758700000|2021-09-27 16:05:00|5456|5455|5458|5457|5458|5457|5456|5455|62644
1632759000000|2021-09-27 16:10:00|5459|5458|5460|5459|5460|5459|5459|5458|54635
1632759300000|2021-09-27 16:15:00|5461|5460|5461|5460|5462|5461|5461|5460|63808
1632759600000|2021-09-27 16:20:00|5460|5459|5460|5459|5461|5460|5458|5457|127798
1632759900000|2021-09-27 16:25:00|5461|5460|5460|5459|5461|5460|5460|5459|49222
1632760200000|2021-09-27 16:30:00|5459|5458|5453|5452|5459|5458|5453|5452|69724
1632760500000|2021-09-27 16:35:00|5452|5451|5452|5451|5453|5452|5451|5450|67018
1632760800000|2021-09-27 16:40:00|5451|5450|5452|5451|5453|5452|5450|5449|117771
1632761100000|2021-09-27 16:45:00|5451|5450|5452|5451|5453|5452|5451|5450|52149
1632761400000|2021-09-27 16:50:00|5451|5450|5454|5453|5454|5453|5451|5450|46749
1632761700000|2021-09-27 16:55:00|5455|5454|5456|5455|5456|5455|5454|5453|89197
1632762000000|2021-09-27 17:00:00|5455|5454|5458|5457|5459|5458|5453|5452|81996
1632762300000|2021-09-27 17:05:00|5459|5458|5457|5456|5459|5458|5457|5456|38489
1632762600000|2021-09-27 17:10:00|5458|5457|5455|5454|5458|5457|5454|5453|79399
1632762900000|2021-09-27 17:15:00|5454|5453|5457|5456|5458|5457|5454|5453|58605
1632763200000|2021-09-27 17:20:00|5456|5455|5458|5457|5458|5457|5456|5455|61893
1632763500000|2021-09-27 17:25:00|5457|5456|5458|5457|5458|5457|5457|5456|59854
1632763800000|2021-09-27 17:30:00|5459|5458|5459|5458|5461|5460|5459|5458|113383
1632764100000|2021-09-27 17:35:00|5458|5457|5456|5455|5458|5457|5456|5455|45702
1632764400000|2021-09-27 17:40:00|5457|5456|5457|5456|5457|5456|5457|5456|31859
1632764700000|2021-09-27 17:45:00|5456|5455|5460|5459|5460|5459|5456|5455|66743
1632765000000|2021-09-27 17:50:00|5459|5458|5458|5457|5460|5459|5458|5457|74580
1632765300000|2021-09-27 17:55:00|5459|5458|5457|5456|5460|5459|5457|5456|93177
1632765600000|2021-09-27 18:00:00|5458|5457|5454|5453|5458|5457|5454|5453|97081
1632765900000|2021-09-27 18:05:00|5453|5452|5453|5452|5453|5452|5452|5451|88999
1632766200000|2021-09-27 18:10:00|5454|5453|5453|5452|5454|5453|5453|5452|60167
1632766500000|2021-09-27 18:15:00|5454|5453|5453|5452|5455|5454|5453|5452|126627
1632766800000|2021-09-27 18:20:00|5454|5453|5454|5453|5454|5453|5453|5452|80733
1632767100000|2021-09-27 18:25:00|5455|5454|5454|5453|5456|5455|5454|5453|56667
1632767400000|2021-09-27 18:30:00|5455|5454|5455|5454|5456|5455|5454|5453|67171
1632767700000|2021-09-27 18:35:00|5454|5453|5454|5453|5456|5455|5453|5452|70980
1632768000000|2021-09-27 18:40:00|5453|5452|5452|5451|5454|5453|5452|5451|46809
1632768300000|2021-09-27 18:45:00|5453|5452|5451|5450|5454|5453|5451|5450|79182
1632768600000|2021-09-27 18:50:00|5450|5449|5450|5449|5451|5450|5450|5449|75471
1632768900000|2021-09-27 18:55:00|5451|5450|5449|5448|5452|5451|5448|5447|132337
1632769200000|2021-09-27 19:00:00|5448|5447|5451|5450|5451|5450|5448|5447|79193
1632769500000|2021-09-27 19:05:00|5450|5449|5453|5452|5453|5452|5450|5449|72377
1632769800000|2021-09-27 19:10:00|5454|5453|5454|5453|5454|5453|5453|5453|78189
1632770100000|2021-09-27 19:15:00|5453|5452|5452|5451|5454|5453|5452|5451|112888
1632770400000|2021-09-27 19:20:00|5453|5452|5451|5450|5454|5453|5451|5450|121010
1632770700000|2021-09-27 19:25:00|5450|5449|5450|5449|5451|5450|5450|5449|94868
1632771000000|2021-09-27 19:30:00|5449|5448|5450|5449|5452|5451|5449|5448|109927
1632771300000|2021-09-27 19:35:00|5451|5450|5448|5447|5451|5450|5448|5447|179586
1632771600000|2021-09-27 19:40:00|5449|5448|5450|5449|5450|5449|5448|5447|179496
1632771900000|2021-09-27 19:45:00|5449|5448|5444|5443|5449|5448|5444|5443|204950
1632772200000|2021-09-27 19:50:00|5443|5442|5440|5439|5444|5443|5439|5438|411388
1632772500000|2021-09-27 19:55:00|5441|5440|5449|5448|5450|5449|5439|5438|1157787
1632772800000|2021-09-27 20:00:00|5445|5447|5445|5441|5445|5447|5445|5438|122746
1632773100000|2021-09-27 20:05:00|5443|5439|5443|5439|5443|5442|5443|5439|21143
1632773400000|2021-09-27 20:10:00||5441||5442||5442||5440|514
1632773700000|2021-09-27 20:15:00|5442|5440|5442|5440|5442|5440|5442|5440|621
1632774000000|2021-09-27 20:20:00||5441||5441||5441||5441|500
1632774300000|2021-09-27 20:25:00||5440||5440||5440||5440|392
1632774600000|2021-09-27 20:30:00|||||||||63
1632774900000|2021-09-27 20:35:00|5447|5441|5442|5440|5447|5441|5442|5440|3018
1632775200000|2021-09-27 20:40:00|5447||5442||5447||5442||113
1632775500000|2021-09-27 20:45:00|5447|5441|5442|5441|5447|5442|5442|5441|1458
1632775800000|2021-09-27 20:50:00|||||||||267
1632776100000|2021-09-27 20:55:00|||||||||75
1632776400000|2021-09-27 21:00:00|5444||5442||5444||5442||326
1632776700000|2021-09-27 21:05:00|5444||5442||5444||5442||488
1632777000000|2021-09-27 21:10:00|||||||||33
1632777300000|2021-09-27 21:15:00|||||||||38
1632777600000|2021-09-27 21:20:00|5444||5442||5444||5442||41
1632777900000|2021-09-27 21:25:00|5444|5442|5442|5441|5444|5442|5442|5441|2007
1632778200000|2021-09-27 21:30:00|||||||||25
1632778500000|2021-09-27 21:35:00|||||||||2
1632778800000|2021-09-27 21:40:00|||||||||33
1632779100000|2021-09-27 21:45:00|5444||5442||5444||5442||2130
1632779400000|2021-09-27 21:50:00|5444||5442||5444||5442||1135
1632779700000|2021-09-27 21:55:00|5444||5442||5444||5442||131
1632780000000|2021-09-27 22:00:00|5444||5444||5444||5444||0
1632780300000|2021-09-27 22:05:00|||||||||132
1632780600000|2021-09-27 22:10:00|5447||5447||5447||5447||133
1632780900000|2021-09-27 22:15:00|||||||||42
1632781200000|2021-09-27 22:20:00||5444||5444||5444||5444|32
1632781800000|2021-09-27 22:30:00|5446|5441|5447|5441|5447|5441|5446|5441|200
1632782100000|2021-09-27 22:35:00|||||||||42
1632782400000|2021-09-27 22:40:00||5442||5442||5442||5442|0
1632782700000|2021-09-27 22:45:00|5444|5443|5444|5443|5444|5443|5444|5443|161
1632783600000|2021-09-27 23:00:00|||||||||110
1632783900000|2021-09-27 23:05:00|||||||||4
1632784200000|2021-09-27 23:10:00|||||||||92
1632784500000|2021-09-27 23:15:00|5443|5442|5444|5443|5444|5443|5443|5442|1835
1632784800000|2021-09-27 23:20:00|||||||||1025
1632785100000|2021-09-27 23:25:00|||||||||57
1632785400000|2021-09-27 23:30:00|||||||||371
1632785700000|2021-09-27 23:35:00|||||||||26
1632786000000|2021-09-27 23:40:00|5447|5444|5447|5443|5447|5444|5447|5443|682
1632786300000|2021-09-27 23:45:00||5442||5444||5444||5442|426
1632786600000|2021-09-27 23:50:00|5446|5445|5447|5444|5447|5445|5446|5444|108
1632786900000|2021-09-27 23:55:00|5446|5442|5443|5442|5447|5442|5443|5442|34
1632816000000|2021-09-28 08:00:00|5618|5328|5500|5438|5618|5440|5462|5328|24
1632816600000|2021-09-28 08:10:00|5471|5455|5471|5438|5471|5460|5464|5438|201
1632816900000|2021-09-28 08:15:00|5463||5460||5471||5456||128
1632817200000|2021-09-28 08:20:00|||||||||72
1632817500000|2021-09-28 08:25:00|5457|5447|5457|5438|5457|5447|5457|5438|23
1632817800000|2021-09-28 08:30:00|5450||5457||5457||5450||98
1632819300000|2021-09-28 08:55:00|||||||||10
1632820200000|2021-09-28 09:10:00|5447||5447||5447||5447||188
1632820500000|2021-09-28 09:15:00|||||||||5
1632820800000|2021-09-28 09:20:00|||||||||2
1632821100000|2021-09-28 09:25:00|||||||||16
1632821400000|2021-09-28 09:30:00|||||||||26
1632821700000|2021-09-28 09:35:00|||||||||21
1632822600000|2021-09-28 09:50:00|||||||||38
1632823500000|2021-09-28 10:05:00|||||||||54
1632824400000|2021-09-28 10:20:00||5436||5436||5437||5436|407
1632824700000|2021-09-28 10:25:00||5433||5437||5437||5433|28
1632825000000|2021-09-28 10:30:00|5445|5433|5447|5433|5447|5433|5444|5433|201
1632825300000|2021-09-28 10:35:00|||||||||7
1632825600000|2021-09-28 10:40:00|||||||||2
1632826800000|2021-09-28 11:00:00|5446|5434|5446|5441|5446|5444|5446|5434|745
1632827400000|2021-09-28 11:10:00|5447|5443|5457|5447|5460|5447|5447|5443|862
1632827700000|2021-09-28 11:15:00|5449|5448|5446|5444|5449|5448|5444|5438|2052
1632828000000|2021-09-28 11:20:00|5448|5445|5448|5445|5457|5447|5447|5445|1595
1632828300000|2021-09-28 11:25:00|5457|5447|5449|5445|5457|5447|5449|5445|116
1632828600000|2021-09-28 11:30:00|5457|5448|5450|5443|5457|5451|5450|5443|590
1632828900000|2021-09-28 11:35:00|5449|5442|5450|5447|5450|5448|5449|5442|5609
1632829200000|2021-09-28 11:40:00|5449|5448|5450|5449|5450|5449|5449|5448|2315
1632829500000|2021-09-28 11:45:00||5448||5445||5448||5445|4379
1632829800000|2021-09-28 11:50:00|5449|5447|5450|5445|5450|5447|5449|5445|175
1632830100000|2021-09-28 11:55:00|5449||5449||5449||5448||44
1632830400000|2021-09-28 12:00:00|5447|5442|5447|5443|5449|5444|5444|5440|4752
1632830700000|2021-09-28 12:05:00|5450|5445|5449|5445|5450|5445|5449|5445|24
1632831000000|2021-09-28 12:10:00|5447|5443|5447|5445|5447|5446|5447|5443|930
1632831300000|2021-09-28 12:15:00|5446|5443|5449|5443|5449|5443|5446|5443|402
1632831600000|2021-09-28 12:20:00|5445|5444|5450|5445|5450|5445|5445|5444|680
1632831900000|2021-09-28 12:25:00|5446|5443|5443|5441|5446|5444|5443|5438|1815
1632832200000|2021-09-28 12:30:00|5444||5445||5445||5442||3354
1632832500000|2021-09-28 12:35:00|5447|5442|5449|5446|5450|5449|5446|5442|2533
1632832800000|2021-09-28 12:40:00|5450|5445|5449|5448|5450|5448|5449|5442|278
1632833100000|2021-09-28 12:45:00|5450|5447|5448|5447|5450|5448|5448|5447|457
1632833400000|2021-09-28 12:50:00|5449|5448|5450|5447|5450|5449|5448|5447|4615
1632833700000|2021-09-28 12:55:00||5448||5447||5448||5447|175
1632834000000|2021-09-28 13:00:00|5449||5448||5449||5448||591
1632834300000|2021-09-28 13:05:00|5449|5448|5449|5447|5450|5449|5449|5447|1120
1632834600000|2021-09-28 13:10:00|5450|5448|5450|5448|5450|5448|5450|5447|355
1632834900000|2021-09-28 13:15:00|5449|5447|5447|5445|5449|5447|5447|5445|915
1632835200000|2021-09-28 13:20:00|5448|5446|5450|5446|5450|5447|5448|5446|2570
1632835500000|2021-09-28 13:25:00||5447||5446||5447||5446|76
1632835800000|2021-09-28 13:30:00|5449|5445|5464|5463|5466|5465|5448|5443|639084
1632836100000|2021-09-28 13:35:00|5465|5464|5466|5465|5466|5465|5459|5458|368230
1632836400000|2021-09-28 13:40:00|5465|5464|5467|5466|5469|5468|5460|5459|317746
1632836700000|2021-09-28 13:45:00|5466|5465|5446|5445|5466|5465|5445|5444|233566
1632837000000|2021-09-28 13:50:00|5445|5444|5439|5438|5445|5444|5436|5435|237414
1632837300000|2021-09-28 13:55:00|5440|5439|5440|5439|5442|5441|5436|5435|234791
1632837600000|2021-09-28 14:00:00|5439|5438|5440|5439|5442|5441|5436|5435|199831
1632837900000|2021-09-28 14:05:00|5441|5440|5441|5440|5447|5446|5441|5440|199131
1632838200000|2021-09-28 14:10:00|5442|5441|5445|5444|5447|5446|5439|5438|129108
1632838500000|2021-09-28 14:15:00|5444|5443|5440|5439|5444|5443|5439|5438|142017
1632838800000|2021-09-28 14:20:00|5441|5440|5439|5438|5441|5440|5437|5436|141889
1632839100000|2021-09-28 14:25:00|5440|5439|5440|5439|5444|5443|5439|5438|164869
1632839400000|2021-09-28 14:30:00|5439|5438|5430|5429|5440|5439|5427|5426|313503
1632839700000|2021-09-28 14:35:00|5429|5428|5435|5434|5435|5434|5426|5425|211341
1632840000000|2021-09-28 14:40:00|5434|5433|5432|5431|5438|5437|5432|5431|156650
1632840300000|2021-09-28 14:45:00|5433|5432|5427|5426|5434|5433|5427|5426|134796
1632840600000|2021-09-28 14:50:00|5428|5427|5424|5423|5428|5427|5423|5422|202662
1632840900000|2021-09-28 14:55:00|5425|5424|5426|5425|5427|5426|5423|5422|158335
1632841200000|2021-09-28 15:00:00|5427|5426|5423|5422|5429|5428|5423|5422|186353
1632841500000|2021-09-28 15:05:00|5422|5421|5423|5422|5425|5424|5421|5420|158859
1632841800000|2021-09-28 15:10:00|5422|5421|5424|5423|5425|5424|5422|5421|101276
1632842100000|2021-09-28 15:15:00|5423|5422|5426|5425|5426|5425|5419|5418|233438
1632842400000|2021-09-28 15:20:00|5425|5424|5427|5426|5430|5429|5425|5424|190905
1632842700000|2021-09-28 15:25:00|5428|5427|5425|5424|5430|5429|5424|5423|165257
1632843000000|2021-09-28 15:30:00|5424|5423|5422|5421|5427|5426|5422|5421|142006
1632843300000|2021-09-28 15:35:00|5423|5422|5422|5421|5424|5423|5421|5420|123839
1632843600000|2021-09-28 15:40:00|5421|5420|5416|5415|5422|5421|5415|5414|216242
1632843900000|2021-09-28 15:45:00|5417|5416|5418|5417|5420|5419|5416|5415|75780
1632844200000|2021-09-28 15:50:00|5417|5416|5415|5414|5417|5417|5415|5414|183615
1632844500000|2021-09-28 15:55:00|5416|5415|5416|5415|5416|5415|5414|5413|128169
1632844800000|2021-09-28 16:00:00|5415|5414|5412|5411|5415|5414|5412|5411|159852
1632845100000|2021-09-28 16:05:00|5411|5410|5412|5411|5414|5413|5411|5410|154713
1632845400000|2021-09-28 16:10:00|5411|5410|5411|5410|5414|5413|5411|5410|169560
1632845700000|2021-09-28 16:15:00|5412|5411|5409|5408|5412|5411|5409|5408|199470
1632846000000|2021-09-28 16:20:00|5408|5407|5410|5409|5412|5411|5407|5406|185909
1632846300000|2021-09-28 16:25:00|5411|5410|5410|5409|5412|5411|5410|5409|165429
1632846600000|2021-09-28 16:30:00|5409|5408|5408|5407|5409|5408|5406|5405|159508
1632846900000|2021-09-28 16:35:00|5407|5406|5407|5406|5410|5409|5407|5406|138016
1632847200000|2021-09-28 16:40:00|5406|5405|5407|5406|5409|5408|5406|5405|155572
1632847500000|2021-09-28 16:45:00|5406|5405|5408|5407|5408|5407|5406|5405|178871
1632847800000|2021-09-28 16:50:00|5407|5406|5408|5407|5411|5410|5405|5404|186232
1632848100000|2021-09-28 16:55:00|5407|5406|5408|5407|5410|5409|5406|5405|138791
1632848400000|2021-09-28 17:00:00|5407|5406|5408|5407|5408|5407|5404|5403|197266
1632848700000|2021-09-28 17:05:00|5407|5406|5407|5406|5410|5409|5407|5406|191184
1632849000000|2021-09-28 17:10:00|5408|5407|5406|5405|5408|5407|5405|5404|139877
1632849300000|2021-09-28 17:15:00|5407|5406|5407|5406|5408|5407|5406|5405|87878
1632849600000|2021-09-28 17:20:00|5406|5405|5410|5409|5410|5409|5406|5405|86332
1632849900000|2021-09-28 17:25:00|5411|5410|5406|5405|5411|5410|5406|5405|125191
1632850200000|2021-09-28 17:30:00|5405|5404|5405|5404|5406|5405|5405|5404|116223
1632850500000|2021-09-28 17:35:00|5404|5403|5405|5404|5405|5404|5404|5403|53312
1632850800000|2021-09-28 17:40:00|5406|5405|5406|5405|5409|5408|5405|5404|102481
1632851100000|2021-09-28 17:45:00|5405|5404|5405|5404|5406|5405|5404|5403|93083
1632851400000|2021-09-28 17:50:00|5406|5405|5406|5405|5407|5406|5406|5405|83027
1632851700000|2021-09-28 17:55:00|5405|5404|5405|5404|5408|5407|5405|5404|145284
1632852000000|2021-09-28 18:00:00|5404|5403|5405|5404|5407|5406|5404|5403|119279
1632852300000|2021-09-28 18:05:00|5406|5405|5408|5407|5408|5407|5405|5404|106328
1632852600000|2021-09-28 18:10:00|5407|5406|5408|5407|5408|5407|5405|5404|131504
1632852900000|2021-09-28 18:15:00|5409|5408|5412|5411|5413|5412|5409|5408|133312
1632853200000|2021-09-28 18:20:00|5413|5412|5414|5413|5415|5414|5412|5411|86310
1632853500000|2021-09-28 18:25:00|5415|5414|5414|5413|5415|5414|5412|5411|63214
1632853800000|2021-09-28 18:30:00|5413|5412|5410|5409|5413|5413|5409|5408|85728
1632854100000|2021-09-28 18:35:00|5409|5408|5410|5409|5410|5409|5407|5406|102539
1632854400000|2021-09-28 18:40:00|5411|5410|5411|5410|5412|5411|5410|5409|279001
1632854700000|2021-09-28 18:45:00|5412|5411|5412|5411|5415|5414|5411|5410|211611
1632855000000|2021-09-28 18:50:00|5413|5412|5412|5411|5414|5413|5411|5410|207651
1632855300000|2021-09-28 18:55:00|5413|5412|5415|5414|5416|5415|5413|5412|167601
1632855600000|2021-09-28 19:00:00|5414|5413|5421|5420|5422|5421|5414|5413|144386
1632855900000|2021-09-28 19:05:00|5422|5421|5427|5426|5428|5427|5422|5421|208018
1632856200000|2021-09-28 19:10:00|5428|5427|5427|5426|5429|5428|5427|5426|92542
1632856500000|2021-09-28 19:15:00|5428|5427|5427|5426|5429|5428|5427|5426|158703
1632856800000|2021-09-28 19:20:00|5426|5425|5425|5424|5428|5427|5425|5424|114059
1632857100000|2021-09-28 19:25:00|5424|5423|5421|5420|5425|5424|5421|5420|108330
1632857400000|2021-09-28 19:30:00|5422|5421|5424|5423|5425|5424|5420|5419|347439
1632857700000|2021-09-28 19:35:00|5423|5422|5426|5425|5432|5431|5422|5421|324739
1632858000000|2021-09-28 19:40:00|5425|5424|5424|5423|5430|5429|5424|5423|208961
1632858300000|2021-09-28 19:45:00|5425|5424|5418|5417|5427|5426|5418|5417|173487
1632858600000|2021-09-28 19:50:00|5417|5416|5420|5419|5421|5420|5415|5414|361691
1632858900000|2021-09-28 19:55:00|5421|5420|5418|5417|5424|5423|5415|5414|729352
1632859200000|2021-09-28 20:00:00|5422|5416|5427|5417|5431|5420|5418|5413|196895
1632859500000|2021-09-28 20:05:00|5425|5420|5424|5417|5427|5422|5424|5417|46405
1632859800000|2021-09-28 20:10:00|5427|5420|5422|5420|5427|5420|5422|5420|142
1632860100000|2021-09-28 20:15:00|5423|5417|5420|5418|5423|5420|5420|5417|308
1632860400000|2021-09-28 20:20:00|||||||||328
1632860700000|2021-09-28 20:25:00|||||||||1038
1632861000000|2021-09-28 20:30:00|5419||5419||5419||5419||214
1632861300000|2021-09-28 20:35:00|5420||5420||5420||5420||589
1632861600000|2021-09-28 20:40:00|||||||||39
1632861900000|2021-09-28 20:45:00|5427|5419|5427|5418|5427|5425|5426|5418|1208
1632862200000|2021-09-28 20:50:00|||||||||473
1632862500000|2021-09-28 20:55:00|||||||||10
1632862800000|2021-09-28 21:00:00|||||||||6
1632863100000|2021-09-28 21:05:00||5425||5418||5425||5418|204
1632863400000|2021-09-28 21:10:00|||||||||1515
1632863700000|2021-09-28 21:15:00|5424||5424||5424||5424||13
1632864000000|2021-09-28 21:20:00|5428|5422|5428|5422|5428|5422|5428|5422|366
1632864300000|2021-09-28 21:25:00|5422|5418|5422|5418|5422|5418|5422|5418|307
1632864900000|2021-09-28 21:35:00|||||||||9297
1632865200000|2021-09-28 21:40:00|5421|5417|5422|5417|5422|5417|5421|5417|2474
1632865500000|2021-09-28 21:45:00||5418||5420||5420||5418|3
1632865800000|2021-09-28 21:50:00|5421|5418|5422|5418|5422|5419|5421|5418|531
1632866100000|2021-09-28 21:55:00|5428||5428||5428||5428||313
1632867000000|2021-09-28 22:10:00|||||||||55
1632867300000|2021-09-28 22:15:00|||||||||6
1632867900000|2021-09-28 22:25:00||5425||5425||5425||5425|11
1632868200000|2021-09-28 22:30:00|5427|5419|5427|5419|5427|5419|5427|5419|70
1632868500000|2021-09-28 22:35:00||5425||5425||5425||5425|0
1632868800000|2021-09-28 22:40:00|5425|5419|5425|5419|5425|5419|5425|5419|1035
1632869100000|2021-09-28 22:45:00|5424||5424||5424||5424||47
1632870000000|2021-09-28 23:00:00|||||||||700
1632870900000|2021-09-28 23:15:00|||||||||110
1632871500000|2021-09-28 23:25:00|||||||||3
1632872400000|2021-09-28 23:40:00|5426|5418|5426|5418|5426|5418|5426|5418|0
1632872700000|2021-09-28 23:45:00|5427|5419|5427|5419|5427|5419|5427|5419|0
1632873000000|2021-09-28 23:50:00|5426|5418|5426|5418|5427|5419|5426|5418|0
1632902400000|2021-09-29 08:00:00|5771|5100|5443|5408|5771|5408|5443|5100|17
1632902700000|2021-09-29 08:05:00|5449|5409|5449|5409|5449|5409|5443|5408|0
1632903000000|2021-09-29 08:10:00||5408||5408||5409||5408|2
1632903300000|2021-09-29 08:15:00|5444|5409|5449|5408|5449|5409|5444|5408|0
1632903600000|2021-09-29 08:20:00|5443|5424|5443|5424|5449|5424|5443|5408|0
1632904200000|2021-09-29 08:30:00|5449||5449||5449||5443||26
1632904500000|2021-09-29 08:35:00|5443||5443||5449||5443||13
1632904800000|2021-09-29 08:40:00|5449||5444||5449||5443||0
1632905100000|2021-09-29 08:45:00|5449||5443||5449||5443||0
1632905400000|2021-09-29 08:50:00|5449||5443||5449||5435||0
1632905700000|2021-09-29 08:55:00|5449|5435|5444|5424|5449|5435|5430|5424|174
1632906000000|2021-09-29 09:00:00|5449||5444||5449||5443||26
1632906300000|2021-09-29 09:05:00|5443||5449||5449||5443||0
1632906600000|2021-09-29 09:10:00|||||||||21
1632906900000|2021-09-29 09:15:00|5444||5449||5449||5444||5
1632907200000|2021-09-29 09:20:00|5444||5449||5449||5443||0
1632907500000|2021-09-29 09:25:00|||||||||25
1632909000000|2021-09-29 09:50:00|||||||||1
1632909300000|2021-09-29 09:55:00|||||||||30
1632909600000|2021-09-29 10:00:00|||||||||1
1632909900000|2021-09-29 10:05:00|5448||5448||5448||5448||0
1632910200000|2021-09-29 10:10:00|5445|5425|5448|5424|5448|5431|5445|5424|136
1632910500000|2021-09-29 10:15:00|||||||||6
1632910800000|2021-09-29 10:20:00|5447||5444||5447||5444||25
1632911100000|2021-09-29 10:25:00|5447||5447||5447||5444||46
1632911400000|2021-09-29 10:30:00|5444||5447||5447||5444||11
1632911700000|2021-09-29 10:35:00|5443|5431|5447|5431|5447|5431|5443|5431|22
1632912000000|2021-09-29 10:40:00|5442||5447||5447||5442||138
1632912300000|2021-09-29 10:45:00|5444||5447||5447||5444||0
1632912600000|2021-09-29 10:50:00|5444||5444||5447||5443||0
1632912900000|2021-09-29 10:55:00|5447||5443||5447||5443||106
1632913200000|2021-09-29 11:00:00|5434|5425|5434|5425|5434|5425|5431|5425|1112
1632913500000|2021-09-29 11:05:00|5432|5428|5434|5429|5434|5429|5432|5425|63
1632913800000|2021-09-29 11:10:00|5432||5432||5434||5430||3
1632914100000|2021-09-29 11:15:00|5430|5430|5432|5431|5434|5431|5430|5430|400
1632914400000|2021-09-29 11:20:00||5430||5431||5431||5430|304
1632914700000|2021-09-29 11:25:00|5431|5430|5431|5430|5431|5430|5431|5430|200
1632915000000|2021-09-29 11:30:00|||||||||41
1632915300000|2021-09-29 11:35:00|5430|5426|5430|5427|5430|5427|5430|5426|2045
1632915600000|2021-09-29 11:40:00|5429|5426|5426|5425|5429|5426|5426|5424|673
1632915900000|2021-09-29 11:45:00|5427|5424|5427|5424|5427|5424|5427|5424|250
1632916200000|2021-09-29 11:50:00|5429|5425|5427|5425|5429|5426|5427|5425|1
1632916500000|2021-09-29 11:55:00|5426|5426|5429|5426|5429|5426|5426|5426|107
1632916800000|2021-09-29 12:00:00|5430|5427|5431|5430|5431|5430|5430|5427|20019
1632917100000|2021-09-29 12:05:00|5430|5428|5430|5428|5430|5428|5430|5428|141
1632917400000|2021-09-29 12:10:00||5427||5428||5428||5427|402
1632917700000|2021-09-29 12:15:00||5427||5428||5428||5427|1
1632918000000|2021-09-29 12:20:00||5429||5429||5429||5429|225
1632918300000|2021-09-29 12:25:00|||||||||457
1632918600000|2021-09-29 12:30:00|5431|5428|5426|5425|5431|5428|5426|5425|5001
1632918900000|2021-09-29 12:35:00|5425|5424|5423|5422|5425|5424|5423|5421|2625
1632919200000|2021-09-29 12:40:00||5421||5421||5422||5421|167
1632919500000|2021-09-29 12:45:00|5424|5422|5425|5422|5425|5424|5424|5422|2480
1632919800000|2021-09-29 12:50:00|5424|5424|5425|5423|5425|5424|5424|5422|625
1632920100000|2021-09-29 12:55:00|||||||||52
1632920400000|2021-09-29 13:00:00|||||||||1167
1632920700000|2021-09-29 13:05:00||5424||5423||5424||5423|424
1632921000000|2021-09-29 13:10:00|5424|5422|5427|5422|5428|5423|5423|5421|2272
1632921300000|2021-09-29 13:15:00|5425|5421|5417|5416|5425|5421|5417|5416|1926
1632921600000|2021-09-29 13:20:00|5418|5417|5422|5419|5429|5422|5418|5417|2020
1632921900000|2021-09-29 13:25:00|5429|5416|5424|5411|5429|5416|5412|5411|3172
1632922200000|2021-09-29 13:30:00|5425|5410|5417|5416|5425|5420|5410|5409|425481
1632922500000|2021-09-29 13:35:00|5416|5415|5420|5419|5422|5421|5411|5410|130751
1632922800000|2021-09-29 13:40:00|5421|5420|5422|5421|5426|5425|5420|5419|105519
1632923100000|2021-09-29 13:45:00|5423|5422|5417|5416|5427|5427|5416|5415|187681
1632923400000|2021-09-29 13:50:00|5418|5417|5425|5424|5428|5427|5416|5415|164371
1632923700000|2021-09-29 13:55:00|5426|5425|5433|5432|5434|5433|5426|5425|146952
1632924000000|2021-09-29 14:00:00|5434|5433|5430|5429|5438|5437|5430|5429|199647
1632924300000|2021-09-29 14:05:00|5429|5428|5436|5435|5436|5435|5426|5425|196214
1632924600000|2021-09-29 14:10:00|5435|5436|5435|5434|5437|5436|5433|5432|149441
1632924900000|2021-09-29 14:15:00|5436|5435|5437|5436|5441|5440|5435|5434|210393
1632925200000|2021-09-29 14:20:00|5436|5435|5439|5438|5439|5438|5435|5434|190649
1632925500000|2021-09-29 14:25:00|5440|5439|5445|5444|5446|5445|5438|5437|156397
1632925800000|2021-09-29 14:30:00|5446|5445|5443|5442|5448|5447|5441|5440|191233
1632926100000|2021-09-29 14:35:00|5444|5443|5450|5449|5450|5449|5444|5443|118907
1632926400000|2021-09-29 14:40:00|5451|5450|5452|5451|5455|5454|5449|5448|317434
1632926700000|2021-09-29 14:45:00|5453|5452|5451|5450|5454|5453|5449|5448|347997
1632927000000|2021-09-29 14:50:00|5450|5449|5448|5447|5450|5449|5442|5441|150091
1632927300000|2021-09-29 14:55:00|5449|5448|5450|5449|5453|5452|5448|5447|196490
1632927600000|2021-09-29 15:00:00|5451|5450|5449|5448|5452|5451|5449|5448|218388
1632927900000|2021-09-29 15:05:00|5448|5447|5453|5452|5454|5453|5448|5447|189750
1632928200000|2021-09-29 15:10:00|5452|5451|5454|5453|5454|5453|5452|5451|118405
1632928500000|2021-09-29 15:15:00|5455|5454|5455|5454|5457|5456|5454|5453|101119
1632928800000|2021-09-29 15:20:00|5454|5453|5457|5456|5457|5456|5454|5453|86361
1632929100000|2021-09-29 15:25:00|5456|5455|5456|5455|5456|5455|5454|5453|85310
1632929400000|2021-09-29 15:30:00|5455|5454|5460|5459|5461|5460|5455|5454|187295
1632929700000|2021-09-29 15:35:00|5459|5458|5461|5460|5463|5462|5459|5458|146237
1632930000000|2021-09-29 15:40:00|5460|5459|5459|5458|5460|5459|5458|5457|99075
1632930300000|2021-09-29 15:45:00|5458|5457|5464|5463|5464|5463|5455|5454|226733
1632930600000|2021-09-29 15:50:00|5465|5464|5464|5463|5465|5464|5464|5463|71243
1632930900000|2021-09-29 15:55:00|5465|5464|5463|5462|5465|5464|5463|5462|65217
1632931200000|2021-09-29 16:00:00|5464|5463|5465|5464|5466|5465|5463|5463|172144
1632931500000|2021-09-29 16:05:00|5464|5463|5461|5460|5464|5463|5461|5460|72104
1632931800000|2021-09-29 16:10:00|5460|5459|5457|5456|5461|5460|5457|5456|121817
1632932100000|2021-09-29 16:15:00|5456|5455|5459|5458|5459|5458|5455|5454|167676
1632932400000|2021-09-29 16:20:00|5458|5457|5459|5458|5459|5458|5457|5456|63364
1632932700000|2021-09-29 16:25:00|5458|5457|5460|5459|5464|5463|5458|5457|116934
1632933000000|2021-09-29 16:30:00|5459|5458|5460|5459|5460|5459|5459|5458|79775
1632933300000|2021-09-29 16:35:00|5461|5460|5458|5457|5461|5460|5458|5457|84909
1632933600000|2021-09-29 16:40:00|5459|5458|5457|5456|5459|5458|5456|5455|102655
1632933900000|2021-09-29 16:45:00|5456|5455|5455|5454|5456|5455|5454|5453|75321
1632934200000|2021-09-29 16:50:00|5456|5455|5458|5457|5458|5457|5456|5455|71822
1632934500000|2021-09-29 16:55:00|5459|5458|5455|5454|5459|5458|5455|5454|85510
1632934800000|2021-09-29 17:00:00|5456|5455|5453|5452|5456|5455|5452|5451|63462
1632935100000|2021-09-29 17:05:00|5454|5453|5452|5451|5456|5455|5452|5451|134605
1632935400000|2021-09-29 17:10:00|5453|5452|5450|5449|5457|5456|5450|5449|174326
1632935700000|2021-09-29 17:15:00|5451|5450|5453|5452|5454|5453|5450|5450|72960
1632936000000|2021-09-29 17:20:00|5452|5451|5451|5450|5452|5451|5451|5450|39478
1632936300000|2021-09-29 17:25:00|5450|5449|5449|5448|5451|5450|5449|5448|130778
1632936600000|2021-09-29 17:30:00|5448|5447|5446|5445|5448|5447|5446|5445|45840
1632936900000|2021-09-29 17:35:00|5445|5444|5447|5446|5447|5446|5444|5443|103967
1632937200000|2021-09-29 17:40:00|5448|5447|5446|5445|5448|5447|5444|5443|125944
1632937500000|2021-09-29 17:45:00|5445|5444|5444|5443|5448|5447|5444|5443|85625
1632937800000|2021-09-29 17:50:00|5445|5444|5448|5447|5448|5447|5445|5444|101659
1632938100000|2021-09-29 17:55:00|5447|5446|5447|5446|5449|5448|5446|5445|56892
1632938400000|2021-09-29 18:00:00|5448|5447|5449|5448|5449|5448|5448|5447|128120
1632938700000|2021-09-29 18:05:00|5450|5449|5454|5453|5455|5454|5450|5449|116427
1632939000000|2021-09-29 18:10:00|5455|5454|5458|5457|5458|5457|5454|5453|111089
1632939300000|2021-09-29 18:15:00|5457|5456|5457|5456|5457|5456|5457|5456|66761
1632939600000|2021-09-29 18:20:00|5456|5455|5456|5455|5457|5456|5454|5453|87607
1632939900000|2021-09-29 18:25:00|5457|5456|5458|5457|5458|5457|5456|5455|84102
1632940200000|2021-09-29 18:30:00|5459|5458|5460|5459|5460|5459|5459|5458|70917
1632940500000|2021-09-29 18:35:00|5459|5458|5462|5461|5462|5461|5459|5458|83159
1632940800000|2021-09-29 18:40:00|5461|5460|5464|5463|5464|5463|5461|5460|131288
1632941100000|2021-09-29 18:45:00|5465|5464|5462|5461|5465|5464|5462|5461|69744
1632941400000|2021-09-29 18:50:00|5463|5462|5465|5464|5465|5464|5463|5462|66522
1632941700000|2021-09-29 18:55:00|5464|5463|5462|5461|5464|5463|5462|5461|121259
1632942000000|2021-09-29 19:00:00|5461|5460|5455|5454|5462|5461|5455|5454|114992
1632942300000|2021-09-29 19:05:00|5454|5453|5457|5456|5458|5457|5454|5453|114354
1632942600000|2021-09-29 19:10:00|5456|5455|5460|5459|5460|5459|5456|5455|56986
1632942900000|2021-09-29 19:15:00|5461|5460|5460|5459|5462|5461|5460|5459|102234
1632943200000|2021-09-29 19:20:00|5459|5458|5458|5457|5459|5458|5458|5457|128648
1632943500000|2021-09-29 19:25:00|5459|5458|5459|5458|5459|5458|5458|5457|106916
1632943800000|2021-09-29 19:30:00|5458|5457|5458|5457|5460|5459|5456|5455|203659
1632944100000|2021-09-29 19:35:00|5457|5456|5453|5452|5457|5457|5452|5451|182358
1632944400000|2021-09-29 19:40:00|5452|5451|5447|5446|5452|5451|5447|5446|212442
1632944700000|2021-09-29 19:45:00|5446|5445|5445|5444|5448|5447|5445|5444|239627
1632945000000|2021-09-29 19:50:00|5444|5443|5440|5439|5444|5443|5438|5437|424826
1632945300000|2021-09-29 19:55:00|5439|5438|5439|5438|5441|5440|5438|5437|712422
1632945600000|2021-09-29 20:00:00|5442|5437|5438|5436|5460|5440|5438|5434|169478
1632945900000|2021-09-29 20:05:00|5444|5437|5446|5439|5446|5441|5444|5436|10490
1632946200000|2021-09-29 20:10:00|5438|5436|5444|5440|5446|5440|5438|5436|14192
1632946500000|2021-09-29 20:15:00|5446||5446||5446||5446||44
1632946800000|2021-09-29 20:20:00|5444||5444||5444||5444||65
1632947100000|2021-09-29 20:25:00|5440|5438|5440|5438|5440|5438|5440|5438|335
1632947400000|2021-09-29 20:30:00|5444||5444||5444||5444||527
1632947700000|2021-09-29 20:35:00||5439||5439||5439||5439|86
1632948000000|2021-09-29 20:40:00|5460|5441|5445|5440|5460|5445|5445|5440|850
1632948300000|2021-09-29 20:45:00|||||||||4
1632948600000|2021-09-29 20:50:00|5443|5438|5440|5438|5445|5438|5440|5438|872
1632948900000|2021-09-29 20:55:00|5445|5439|5445|5438|5445|5439|5445|5438|178
1632949200000|2021-09-29 21:00:00||5439||5439||5439||5439|226
1632949500000|2021-09-29 21:05:00|||||||||6
1632949800000|2021-09-29 21:10:00|||||||||105
1632950100000|2021-09-29 21:15:00|||||||||1
1632950400000|2021-09-29 21:20:00||5438||5438||5438||5438|41
1632950700000|2021-09-29 21:25:00||5440||5440||5440||5440|1
1632951000000|2021-09-29 21:30:00|||||||||65
1632951300000|2021-09-29 21:35:00|||||||||603
1632951600000|2021-09-29 21:40:00|||||||||4
1632951900000|2021-09-29 21:45:00||5443||5443||5443||5443|6
1632952200000|2021-09-29 21:50:00||5444||5444||5444||5444|16
1632952500000|2021-09-29 21:55:00|||||||||117
1632952800000|2021-09-29 22:00:00||5443||5443||5443||5443|34
1632953700000|2021-09-29 22:15:00||5442||5442||5442||5442|200
1632954000000|2021-09-29 22:20:00|||||||||175
1632954600000|2021-09-29 22:30:00|||||||||12
1632954900000|2021-09-29 22:35:00|||||||||15
1632955200000|2021-09-29 22:40:00|5449|5443|5460|5443|5460|5443|5449|5443|164
1632955500000|2021-09-29 22:45:00||5444||5444||5444||5444|0
1632956100000|2021-09-29 22:55:00|5459|5445|5459|5445|5459|5445|5459|5445|19
1632956400000|2021-09-29 23:00:00|||||||||60
1632956700000|2021-09-29 23:05:00|||||||||5
1632957300000|2021-09-29 23:15:00|||||||||100
1632957600000|2021-09-29 23:20:00|5450|5446|5450|5446|5450|5446|5450|5446|11
1632957900000|2021-09-29 23:25:00|5459|5450|5459|5450|5459|5450|5459|5450|382
1632958200000|2021-09-29 23:30:00|||||||||101
1632959100000|2021-09-29 23:45:00||5455||5455||5455||5455|10
1632959400000|2021-09-29 23:50:00|5460|5459|5460|5459|5460|5459|5459|5451|2500
1632959700000|2021-09-29 23:55:00|5459|5451|5460|5459|5460|5459|5459|5450|2354
1632988800000|2021-09-30 08:00:00|5484|5430|5481|5448|5500|5448|5474|5430|0
1632989100000|2021-09-30 08:05:00|5500|5459|5481|5433|5500|5460|5481|5409|27
1632989400000|2021-09-30 08:10:00|5500|5409|5481|5433|5500|5436|5481|5409|21
1632989700000|2021-09-30 08:15:00|5500|5409|5481|5450|5500|5450|5481|5409|1
1632990000000|2021-09-30 08:20:00|5500||5481||5500||5481||0
1632990300000|2021-09-30 08:25:00|5500||5481||5500||5481||0
1632990600000|2021-09-30 08:30:00||5460||5450||5460||5450|0
1632990900000|2021-09-30 08:35:00|5465||5465||5465||5465||0
1632991200000|2021-09-30 08:40:00|||||||||1
1632991500000|2021-09-30 08:45:00|5464|5460|5465|5460|5465|5460|5464|5460|255
1632991800000|2021-09-30 08:50:00|5464||5465||5465||5464||150
1632992100000|2021-09-30 08:55:00|5464|5450|5465|5450|5465|5450|5460|5450|1431
1632992700000|2021-09-30 09:05:00|||||||||1
1632993300000|2021-09-30 09:15:00|||||||||27
1632993900000|2021-09-30 09:25:00||5452||5450||5452||5450|50
1632994200000|2021-09-30 09:30:00|||||||||30
1632994500000|2021-09-30 09:35:00|||||||||40
1632994800000|2021-09-30 09:40:00|||||||||3
1632995100000|2021-09-30 09:45:00|||||||||67
1632995700000|2021-09-30 09:55:00|5464||5464||5464||5464||33
1632996600000|2021-09-30 10:10:00|||||||||1
1632997200000|2021-09-30 10:20:00|||||||||7
1632997500000|2021-09-30 10:25:00|||||||||11
1632997800000|2021-09-30 10:30:00|5463||5463||5463||5463||1
1632998100000|2021-09-30 10:35:00|5457||5460||5463||5457||38
1632998700000|2021-09-30 10:45:00|||||||||1
1632999000000|2021-09-30 10:50:00|||||||||51
1632999300000|2021-09-30 10:55:00|||||||||2
1632999600000|2021-09-30 11:00:00|5456|5451|5459|5451|5460|5454|5455|5450|1008
1632999900000|2021-09-30 11:05:00|5457||5457||5457||5457||0
1633000200000|2021-09-30 11:10:00|5455|5452|5455|5452|5455|5452|5455|5452|4
1633000500000|2021-09-30 11:15:00|5457|5453|5454|5452|5457|5453|5454|5451|451
1633000800000|2021-09-30 11:20:00|5455||5455||5455||5455||5
1633001100000|2021-09-30 11:25:00|5456|5453|5455|5454|5456|5454|5455|5453|95
1633001400000|2021-09-30 11:30:00|5454|5453|5455|5453|5456|5453|5454|5452|549
1633001700000|2021-09-30 11:35:00|5456|5456|5456|5453|5459|5456|5455|5453|870
1633002000000|2021-09-30 11:40:00|5455|5452|5455|5452|5456|5454|5455|5452|3055
1633002300000|2021-09-30 11:45:00|||||||||16
1633002600000|2021-09-30 11:50:00|5454||5454||5454||5454||2
1633002900000|2021-09-30 11:55:00||5450||5452||5452||5450|62
1633003200000|2021-09-30 12:00:00||5450||5452||5452||5450|924
1633003500000|2021-09-30 12:05:00|||||||||105
1633003800000|2021-09-30 12:10:00|5453|5450|5453|5452|5453|5452|5453|5450|870
1633004100000|2021-09-30 12:15:00||5451||5451||5451||5451|102
1633004400000|2021-09-30 12:20:00||5452||5452||5452||5452|5
1633004700000|2021-09-30 12:25:00||5451||5450||5451||5450|319
1633005000000|2021-09-30 12:30:00||5451||5451||5451||5451|0
1633005300000|2021-09-30 12:35:00|5454||5454||5454||5454||1301
1633005600000|2021-09-30 12:40:00|5453|5450|5451|5450|5453|5450|5451|5450|653
1633005900000|2021-09-30 12:45:00|5452|5451|5453|5451|5454|5451|5452|5450|3044
1633006200000|2021-09-30 12:50:00|5454||5454||5454||5454||80
1633006500000|2021-09-30 12:55:00|5453|5452|5454|5453|5454|5453|5453|5452|335
1633006800000|2021-09-30 13:00:00|5453|5452|5453|5451|5453|5452|5453|5450|1963
1633007100000|2021-09-30 13:05:00|5452|5450|5449|5445|5452|5450|5449|5444|2917
1633007400000|2021-09-30 13:10:00|5451|5444|5447|5446|5451|5447|5447|5444|677
1633007700000|2021-09-30 13:15:00|5446|5444|5449|5445|5450|5446|5445|5444|1953
1633008000000|2021-09-30 13:20:00|5448|5444|5452|5445|5452|5445|5444|5442|1268
1633008300000|2021-09-30 13:25:00|5453||5454||5454||5453||23
1633008600000|2021-09-30 13:30:00|5452|5446|5442|5441|5452|5450|5442|5441|296795
1633008900000|2021-09-30 13:35:00|5443|5442|5433|5432|5443|5442|5431|5430|251136
1633009200000|2021-09-30 13:40:00|5434|5433|5442|5441|5442|5441|5432|5431|187084
1633009500000|2021-09-30 13:45:00|5441|5440|5442|5441|5445|5444|5438|5437|148279
1633009800000|2021-09-30 13:50:00|5443|5442|5445|5444|5448|5447|5443|5442|116596
1633010100000|2021-09-30 13:55:00|5444|5443|5440|5439|5445|5444|5437|5436|115095
1633010400000|2021-09-30 14:00:00|5439|5438|5435|5434|5441|5440|5434|5433|111176
1633010700000|2021-09-30 14:05:00|5434|5433|5435|5434|5438|5437|5433|5432|131483
1633011000000|2021-09-30 14:10:00|5436|5435|5429|5428|5437|5436|5428|5427|189486
1633011300000|2021-09-30 14:15:00|5430|5429|5438|5437|5439|5438|5430|5429|163711
1633011600000|2021-09-30 14:20:00|5439|5438|5436|5435|5439|5438|5436|5435|67748
1633011900000|2021-09-30 14:25:00|5437|5436|5435|5434|5437|5436|5435|5434|83556
1633012200000|2021-09-30 14:30:00|5436|5435|5437|5436|5438|5437|5434|5433|171798
1633012500000|2021-09-30 14:35:00|5436|5435|5432|5431|5439|5438|5432|5431|51396
1633012800000|2021-09-30 14:40:00|5431|5430|5425|5424|5432|5431|5424|5423|210987
1633013100000|2021-09-30 14:45:00|5426|5425|5422|5421|5427|5426|5422|5421|159129
1633013400000|2021-09-30 14:50:00|5421|5420|5422|5421|5422|5421|5420|5419|178117
1633013700000|2021-09-30 14:55:00|5421|5420|5428|5427|5428|5427|5420|5419|155935
1633014000000|2021-09-30 15:00:00|5427|5426|5425|5424|5427|5426|5423|5422|116104
1633014300000|2021-09-30 15:05:00|5424|5423|5425|5424|5425|5424|5423|5422|68775
1633014600000|2021-09-30 15:10:00|5426|5425|5430|5429|5430|5429|5424|5423|169521
1633014900000|2021-09-30 15:15:00|5431|5430|5432|5431|5435|5434|5431|5430|138354
1633015200000|2021-09-30 15:20:00|5431|5430|5426|5425|5431|5430|5426|5425|114468
1633015500000|2021-09-30 15:25:00|5427|5426|5430|5429|5431|5430|5426|5425|76685
1633015800000|2021-09-30 15:30:00|5429|5428|5424|5423|5430|5429|5424|5423|168245
1633016100000|2021-09-30 15:35:00|5423|5422|5427|5426|5427|5426|5422|5421|189572
1633016400000|2021-09-30 15:40:00|5426|5425|5424|5423|5428|5427|5423|5422|199046
1633016700000|2021-09-30 15:45:00|5423|5422|5420|5419|5423|5422|5419|5418|137565
1633017000000|2021-09-30 15:50:00|5421|5420|5427|5426|5427|5426|5419|5418|112467
1633017300000|2021-09-30 15:55:00|5428|5427|5421|5420|5428|5427|5419|5418|77228
1633017600000|2021-09-30 16:00:00|5420|5419|5417|5416|5423|5422|5417|5416|79147
1633017900000|2021-09-30 16:05:00|5416|5415|5412|5411|5418|5417|5412|5411|218429
1633018200000|2021-09-30 16:10:00|5411|5410|5411|5410|5412|5411|5407|5406|334007
1633018500000|2021-09-30 16:15:00|5410|5409|5413|5412|5413|5412|5408|5407|141823
1633018800000|2021-09-30 16:20:00|5414|5413|5410|5409|5414|5413|5409|5408|163101
1633019100000|2021-09-30 16:25:00|5411|5410|5410|5409|5412|5411|5408|5407|137488
1633019400000|2021-09-30 16:30:00|5409|5408|5411|5410|5411|5410|5406|5405|202007
1633019700000|2021-09-30 16:35:00|5412|5411|5413|5412|5414|5413|5411|5410|107775
1633020000000|2021-09-30 16:40:00|5412|5411|5411|5410|5413|5412|5410|5409|143514
1633020300000|2021-09-30 16:45:00|5412|5411|5412|5411|5413|5412|5411|5410|145561
1633020600000|2021-09-30 16:50:00|5411|5410|5409|5408|5412|5411|5409|5408|104747
1633020900000|2021-09-30 16:55:00|5410|5409|5409|5408|5410|5409|5406|5405|211170
1633021200000|2021-09-30 17:00:00|5408|5407|5411|5410|5411|5410|5408|5407|107538
1633021500000|2021-09-30 17:05:00|5410|5409|5413|5412|5413|5412|5410|5409|90578
1633021800000|2021-09-30 17:10:00|5412|5411|5412|5411|5413|5412|5410|5409|110157
1633022100000|2021-09-30 17:15:00|5411|5410|5413|5412|5415|5414|5410|5409|120057
1633022400000|2021-09-30 17:20:00|5414|5413|5408|5407|5414|5413|5408|5407|211433
1633022700000|2021-09-30 17:25:00|5407|5406|5407|5406|5407|5406|5406|5405|209063
1633023000000|2021-09-30 17:30:00|5406|5405|5407|5406|5407|5406|5405|5404|181580
1633023300000|2021-09-30 17:35:00|5406|5405|5408|5407|5409|5408|5405|5404|125409
1633023600000|2021-09-30 17:40:00|5409|5408|5407|5406|5410|5409|5407|5406|90644
1633023900000|2021-09-30 17:45:00|5408|5407|5409|5408|5410|5409|5407|5406|128026
1633024200000|2021-09-30 17:50:00|5410|5409|5412|5411|5412|5411|5409|5408|70267
1633024500000|2021-09-30 17:55:00|5411|5410|5410|5409|5412|5411|5409|5408|65753
1633024800000|2021-09-30 18:00:00|5409|5408|5411|5410|5413|5412|5409|5408|115686
1633025100000|2021-09-30 18:05:00|5412|5411|5416|5415|5418|5417|5412|5411|146967
1633025400000|2021-09-30 18:10:00|5415|5414|5413|5412|5416|5415|5411|5410|140791
1633025700000|2021-09-30 18:15:00|5412|5411|5411|5410|5414|5413|5409|5408|269911
1633026000000|2021-09-30 18:20:00|5412|5411|5413|5412|5416|5415|5412|5411|256151
1633026300000|2021-09-30 18:25:00|5414|5413|5416|5415|5416|5415|5413|5412|116076
1633026600000|2021-09-30 18:30:00|5415|5414|5424|5423|5424|5423|5415|5414|342979
1633026900000|2021-09-30 18:35:00|5423|5422|5422|5421|5426|5425|5422|5421|81098
1633027200000|2021-09-30 18:40:00|5423|5422|5427|5426|5428|5427|5423|5422|127424
1633027500000|2021-09-30 18:45:00|5426|5425|5424|5423|5426|5425|5423|5422|89556
1633027800000|2021-09-30 18:50:00|5425|5424|5424|5423|5428|5427|5424|5423|96000
1633028100000|2021-09-30 18:55:00|5423|5422|5424|5423|5425|5424|5421|5420|146818
1633028400000|2021-09-30 19:00:00|5425|5424|5421|5420|5426|5425|5420|5419|104776
1633028700000|2021-09-30 19:05:00|5422|5421|5422|5421|5425|5424|5422|5421|139379
1633029000000|2021-09-30 19:10:00|5423|5422|5424|5423|5427|5426|5423|5422|112548
1633029300000|2021-09-30 19:15:00|5425|5424|5426|5425|5429|5428|5425|5424|108380
1633029600000|2021-09-30 19:20:00|5425|5424|5422|5421|5425|5424|5422|5421|95289
1633029900000|2021-09-30 19:25:00|5421|5420|5421|5420|5424|5423|5420|5419|149036
1633030200000|2021-09-30 19:30:00|5420|5419|5424|5423|5425|5424|5419|5418|136106
1633030500000|2021-09-30 19:35:00|5423|5422|5417|5416|5423|5422|5417|5416|161552
1633030800000|2021-09-30 19:40:00|5418|5417|5414|5413|5418|5417|5414|5413|141573
1633031100000|2021-09-30 19:45:00|5413|5412|5411|5410|5414|5413|5410|5409|271642
1633031400000|2021-09-30 19:50:00|5410|5409|5407|5406|5412|5411|5407|5406|436937
1633031700000|2021-09-30 19:55:00|5408|5407|5401|5400|5408|5407|5401|5400|1339271
1633032000000|2021-09-30 20:00:00|5405|5402|5406|5404|5411|5404|5404|5400|429097
1633032300000|2021-09-30 20:05:00|5405|5403|5406|5404|5406|5405|5405|5403|101677
1633032600000|2021-09-30 20:10:00|5405|5405|5405|5404|5405|5405|5405|5404|2375
1633032900000|2021-09-30 20:15:00|5406|5405|5407|5405|5407|5405|5406|5405|32681
1633033200000|2021-09-30 20:20:00|5406|5404|5407|5406|5408|5406|5406|5404|14725
1633033500000|2021-09-30 20:25:00|||||||||599
1633033800000|2021-09-30 20:30:00|5408|5407|5407|5406|5409|5407|5407|5406|2313
1633034100000|2021-09-30 20:35:00|5406|5404|5406|5405|5406|5405|5406|5404|974
1633034400000|2021-09-30 20:40:00|||||||||887
1633034700000|2021-09-30 20:45:00|||||||||238
1633035000000|2021-09-30 20:50:00|5407||5407||5407||5407||1676
1633035300000|2021-09-30 20:55:00||5404||5404||5404||5404|319
1633035600000|2021-09-30 21:00:00|5406|5402|5407|5403|5407|5403|5406|5402|2492
1633035900000|2021-09-30 21:05:00|||||||||77
1633036200000|2021-09-30 21:10:00|5408|5407|5407|5404|5408|5407|5407|5404|2042
1633036500000|2021-09-30 21:15:00|||||||||118
1633036800000|2021-09-30 21:20:00|||||||||11
1633037100000|2021-09-30 21:25:00|||||||||55
1633037400000|2021-09-30 21:30:00|5405||5407||5407||5405||415
1633037700000|2021-09-30 21:35:00||5406||5405||5406||5404|244
1633038000000|2021-09-30 21:40:00|5408|5404|5411|5405|5411|5407|5408|5404|2859
1633038300000|2021-09-30 21:45:00|||||||||5
1633038600000|2021-09-30 21:50:00|5410|5407|5410|5409|5410|5409|5410|5405|322
1633038900000|2021-09-30 21:55:00||5405||5405||5405||5405|318
1633039200000|2021-09-30 22:00:00|5411|5410|5411|5405|5411|5410|5411|5405|1079
1633039500000|2021-09-30 22:05:00|||||||||15
1633039800000|2021-09-30 22:10:00||5410||5406||5410||5406|444
1633040100000|2021-09-30 22:15:00|||||||||2
1633040400000|2021-09-30 22:20:00|||||||||11
1633040700000|2021-09-30 22:25:00|5410|5405|5410|5405|5410|5405|5410|5405|236
1633041000000|2021-09-30 22:30:00|||||||||105
1633041300000|2021-09-30 22:35:00|||||||||3
1633041600000|2021-09-30 22:40:00|5411||5409||5411||5409||1300
1633041900000|2021-09-30 22:45:00|5408||5408||5409||5407||25
1633042500000|2021-09-30 22:55:00||5406||5406||5406||5406|799
1633042800000|2021-09-30 23:00:00|||||||||100
1633043100000|2021-09-30 23:05:00||5407||5406||5407||5406|230
1633043400000|2021-09-30 23:10:00|||||||||20
1633043700000|2021-09-30 23:15:00|||||||||12
1633044000000|2021-09-30 23:20:00|||||||||398
1633044300000|2021-09-30 23:25:00|||||||||104
1633044600000|2021-09-30 23:30:00|5411|5407|5411|5406|5411|5407|5411|5406|302
1633044900000|2021-09-30 23:35:00|5410|5407|5410|5407|5410|5407|5410|5407|520
1633045200000|2021-09-30 23:40:00|5409||5409||5409||5409||1265
1633045500000|2021-09-30 23:45:00|5410||5411||5411||5410||1676
1633045800000|2021-09-30 23:50:00|5410||5411||5411||5410||80
1633046100000|2021-09-30 23:55:00||5408||5407||5408||5407|23
1633075200000|2021-10-01 08:00:00|5771|5100|5406|5402|5771|5402|5396|5100|297
1633075500000|2021-10-01 08:05:00|5449||5409||5449||5408||15
1633075800000|2021-10-01 08:10:00|5415||5409||5449||5409||0
1633076100000|2021-10-01 08:15:00|5405|5395|5406|5395|5410|5401|5405|5395|1300
1633076400000|2021-10-01 08:20:00|5415||5406||5415||5406||1
1633076700000|2021-10-01 08:25:00|5405||5405||5440||5402||13
1633077000000|2021-10-01 08:30:00|||||||||37
1633077300000|2021-10-01 08:35:00|||||||||51
1633077600000|2021-10-01 08:40:00|5442||5406||5442||5405||22
1633077900000|2021-10-01 08:45:00|5405||5405||5405||5405||1
1633078200000|2021-10-01 08:50:00|5404|5392|5405|5385|5442|5392|5402|5385|165
1633078500000|2021-10-01 08:55:00|5442||5408||5442||5408||0
1633078800000|2021-10-01 09:00:00||5386||5386||5386||5386|1
1633079100000|2021-10-01 09:05:00|5406|5388|5408|5389|5409|5389|5405|5388|0
1633079400000|2021-10-01 09:10:00|5401||5401||5401||5401||15
1633079700000|2021-10-01 09:15:00|5409||5399||5409||5399||3
1633080000000|2021-10-01 09:20:00|||||||||10
1633080300000|2021-10-01 09:25:00|5409|5390|5405|5386|5438|5390|5400|5385|11
1633080600000|2021-10-01 09:30:00|5406|5385|5405|5385|5406|5385|5405|5385|55
1633080900000|2021-10-01 09:35:00|5403||5409||5438||5402||45
1633081200000|2021-10-01 09:40:00|5408|5388|5400|5388|5409|5388|5387|5388|343
1633081500000|2021-10-01 09:45:00||5385||5385||5385||5385|31
1633081800000|2021-10-01 09:50:00|5407||5400||5407||5397||7
1633082100000|2021-10-01 09:55:00|5401||5401||5401||5397||0
1633082400000|2021-10-01 10:00:00|||||||||16
1633082700000|2021-10-01 10:05:00|5400|5387|5401|5385|5401|5388|5400|5385|100
1633083000000|2021-10-01 10:10:00|||||||||15
1633083300000|2021-10-01 10:15:00|||||||||1
1633083600000|2021-10-01 10:20:00|5388|5388|5401|5385|5401|5388|5388|5385|189
1633083900000|2021-10-01 10:25:00|||||||||5
1633084200000|2021-10-01 10:30:00|||||||||15
1633084500000|2021-10-01 10:35:00||5389||5389||5389||5389|0
1633085700000|2021-10-01 10:55:00|5406||5406||5406||5406||22
1633086000000|2021-10-01 11:00:00|5402|5390|5405|5403|5406|5403|5402|5390|750
1633086300000|2021-10-01 11:05:00|5406|5401|5406|5403|5406|5403|5401|5400|613
1633086600000|2021-10-01 11:10:00||5400||5403||5403||5400|75
1633086900000|2021-10-01 11:15:00|5405|5404|5406|5405|5407|5405|5404|5403|561
1633087200000|2021-10-01 11:20:00|5407|5402|5406|5405|5409|5407|5406|5402|503
1633087500000|2021-10-01 11:25:00|5409|5403|5408|5407|5409|5407|5406|5403|377
1633087800000|2021-10-01 11:30:00|5409|5408|5408|5406|5409|5408|5408|5406|936
1633088100000|2021-10-01 11:35:00|5409|5407|5409|5407|5412|5409|5409|5406|1377
1633088400000|2021-10-01 11:40:00||5408||5408||5408||5408|137
1633088700000|2021-10-01 11:45:00|5411|5409|5411|5409|5411|5410|5411|5409|209
1633089000000|2021-10-01 11:50:00||5410||5410||5410||5410|69
1633089300000|2021-10-01 11:55:00|5412|5409|5410|5409|5412|5409|5410|5409|766
1633089600000|2021-10-01 12:00:00|5409|5407|5410|5407|5410|5408|5409|5407|9279
1633089900000|2021-10-01 12:05:00|5408|5408|5408|5407|5408|5408|5408|5407|7773
1633090200000|2021-10-01 12:10:00|5410|5408|5410|5408|5410|5408|5410|5408|2686
1633090500000|2021-10-01 12:15:00|||||||||88
1633090800000|2021-10-01 12:20:00|5412|5410|5412|5410|5412|5410|5412|5410|411
1633091100000|2021-10-01 12:25:00|5411|5408|5410|5408|5411|5408|5410|5408|2289
1633091400000|2021-10-01 12:30:00|5409||5409||5409||5409||273
1633091700000|2021-10-01 12:35:00|5408|5405|5408|5407|5408|5407|5408|5405|1651
1633092000000|2021-10-01 12:40:00|5409|5408|5409|5408|5410|5408|5409|5408|473
1633092300000|2021-10-01 12:45:00|5410|5407|5409|5408|5410|5408|5409|5407|480
1633092600000|2021-10-01 12:50:00|5410|5407|5409|5407|5410|5407|5409|5407|1088
1633092900000|2021-10-01 12:55:00|5410|5408|5409|5408|5410|5408|5409|5408|68
1633093200000|2021-10-01 13:00:00|5410|5409|5410|5409|5410|5409|5409|5409|1410
1633093500000|2021-10-01 13:05:00|5409|5408|5409|5407|5409|5408|5408|5407|4276
1633093800000|2021-10-01 13:10:00|5410|5408|5410|5409|5410|5409|5410|5408|442
1633094100000|2021-10-01 13:15:00|5411||5411||5411||5411||1434
1633094400000|2021-10-01 13:20:00|5415|5410|5415|5410|5415|5413|5412|5410|5750
1633094700000|2021-10-01 13:25:00|5413|5411|5415|5409|5415|5411|5411|5409|2430
1633095000000|2021-10-01 13:30:00|5412|5408|5408|5407|5419|5418|5407|5405|477715
1633095300000|2021-10-01 13:35:00|5407|5406|5410|5409|5413|5412|5406|5405|255828
1633095600000|2021-10-01 13:40:00|5411|5410|5404|5403|5415|5414|5403|5402|230732
1633095900000|2021-10-01 13:45:00|5405|5404|5403|5402|5405|5404|5402|5401|184781
1633096200000|2021-10-01 13:50:00|5402|5401|5398|5397|5402|5401|5393|5392|750040
1633096500000|2021-10-01 13:55:00|5397|5396|5397|5396|5401|5400|5396|5395|173985
1633096800000|2021-10-01 14:00:00|5398|5397|5396|5395|5403|5402|5393|5393|416045
1633097100000|2021-10-01 14:05:00|5395|5394|5409|5408|5411|5410|5394|5393|175708
1633097400000|2021-10-01 14:10:00|5410|5409|5404|5403|5410|5409|5401|5401|122336
1633097700000|2021-10-01 14:15:00|5405|5404|5399|5398|5405|5404|5399|5398|208505
1633098000000|2021-10-01 14:20:00|5398|5397|5394|5393|5398|5397|5393|5392|195793
1633098300000|2021-10-01 14:25:00|5395|5394|5402|5401|5406|5405|5395|5394|278621
1633098600000|2021-10-01 14:30:00|5403|5402|5397|5396|5405|5404|5396|5395|128632
1633098900000|2021-10-01 14:35:00|5396|5395|5396|5396|5400|5399|5396|5395|122046
1633099200000|2021-10-01 14:40:00|5397|5395|5396|5395|5397|5396|5395|5394|85617
1633099500000|2021-10-01 14:45:00|5395|5394|5396|5395|5396|5395|5393|5392|145499
1633099800000|2021-10-01 14:50:00|5397|5396|5395|5394|5397|5396|5394|5393|121690
1633100100000|2021-10-01 14:55:00|5396|5395|5398|5397|5400|5399|5396|5395|104804
1633100400000|2021-10-01 15:00:00|5397|5396|5401|5400|5403|5402|5397|5396|230201
1633100700000|2021-10-01 15:05:00|5402|5401|5399|5398|5402|5401|5399|5398|93308
1633101000000|2021-10-01 15:10:00|5400|5399|5415|5414|5417|5416|5398|5397|293107
1633101300000|2021-10-01 15:15:00|5416|5415|5413|5412|5417|5416|5411|5410|187734
1633101600000|2021-10-01 15:20:00|5414|5413|5418|5417|5418|5417|5412|5411|185637
1633101900000|2021-10-01 15:25:00|5419|5418|5409|5408|5420|5419|5409|5408|142109
1633102200000|2021-10-01 15:30:00|5408|5407|5409|5408|5410|5409|5406|5405|125135
1633102500000|2021-10-01 15:35:00|5410|5409|5415|5414|5416|5415|5408|5407|151145
1633102800000|2021-10-01 15:40:00|5416|5415|5422|5421|5422|5421|5416|5415|119346
1633103100000|2021-10-01 15:45:00|5423|5422|5425|5424|5426|5425|5422|5421|123839
1633103400000|2021-10-01 15:50:00|5424|5423|5427|5426|5427|5426|5420|5419|107593
1633103700000|2021-10-01 15:55:00|5426|5425|5423|5422|5426|5425|5421|5420|98870
1633104000000|2021-10-01 16:00:00|5424|5423|5424|5423|5425|5424|5422|5421|85317
1633104300000|2021-10-01 16:05:00|5423|5422|5426|5425|5426|5425|5422|5421|116969
1633104600000|2021-10-01 16:10:00|5425|5424|5424|5423|5427|5426|5424|5423|95982
1633104900000|2021-10-01 16:15:00|5425|5424|5420|5419|5425|5424|5418|5417|96454
1633105200000|2021-10-01 16:20:00|5421|5420|5427|5426|5428|5427|5420|5420|139549
1633105500000|2021-10-01 16:25:00|5426|5425|5428|5427|5428|5427|5426|5425|70880
1633105800000|2021-10-01 16:30:00|5427|5426|5430|5429|5432|5431|5427|5426|115219
1633106100000|2021-10-01 16:35:00|5431|5430|5429|5428|5433|5432|5428|5427|128462
1633106400000|2021-10-01 16:40:00|5428|5427|5430|5429|5432|5431|5428|5427|89468
1633106700000|2021-10-01 16:45:00|5431|5430|5433|5432|5434|5433|5431|5430|96287
1633107000000|2021-10-01 16:50:00|5432|5431|5433|5432|5434|5433|5430|5429|64967
1633107300000|2021-10-01 16:55:00|5432|5431|5428|5427|5433|5432|5427|5426|65323
1633107600000|2021-10-01 17:00:00|5429|5428|5433|5432|5433|5432|5427|5426|77454
1633107900000|2021-10-01 17:05:00|5434|5433|5435|5434|5437|5436|5432|5431|184782
1633108200000|2021-10-01 17:10:00|5436|5435|5432|5431|5436|5435|5432|5431|78479
1633108500000|2021-10-01 17:15:00|5433|5432|5433|5432|5435|5434|5432|5431|101397
1633108800000|2021-10-01 17:20:00|5432|5431|5433|5432|5434|5433|5431|5430|100566
1633109100000|2021-10-01 17:25:00|5434|5433|5435|5434|5435|5434|5433|5432|91468
1633109400000|2021-10-01 17:30:00|5436|5435|5438|5437|5439|5438|5435|5434|165860
1633109700000|2021-10-01 17:35:00|5439|5438|5437|5436|5441|5440|5437|5436|116643
1633110000000|2021-10-01 17:40:00|5436|5435|5443|5442|5443|5442|5436|5435|95619
1633110300000|2021-10-01 17:45:00|5444|5443|5451|5450|5451|5450|5443|5443|237055
1633110600000|2021-10-01 17:50:00|5450|5449|5450|5449|5451|5450|5449|5448|96631
1633110900000|2021-10-01 17:55:00|5449|5448|5444|5443|5449|5448|5443|5442|115394
1633111200000|2021-10-01 18:00:00|5445|5444|5448|5447|5449|5448|5441|5440|163994
1633111500000|2021-10-01 18:05:00|5449|5448|5448|5447|5450|5449|5447|5446|179596
1633111800000|2021-10-01 18:10:00|5447|5446|5452|5451|5453|5452|5447|5446|166065
1633112100000|2021-10-01 18:15:00|5453|5452|5449|5448|5453|5452|5449|5448|134778
1633112400000|2021-10-01 18:20:00|5450|5449|5452|5451|5452|5451|5450|5449|88519
1633112700000|2021-10-01 18:25:00|5451|5450|5449|5448|5451|5450|5449|5448|203723
1633113000000|2021-10-01 18:30:00|5450|5449|5447|5446|5450|5449|5446|5445|99237
1633113300000|2021-10-01 18:35:00|5448|5447|5446|5445|5448|5447|5446|5445|76935
1633113600000|2021-10-01 18:40:00|5445|5444|5447|5446|5448|5447|5445|5444|132215
1633113900000|2021-10-01 18:45:00|5448|5447|5449|5448|5449|5448|5448|5447|85274
1633114200000|2021-10-01 18:50:00|5448|5447|5451|5450|5453|5452|5448|5447|138538
1633114500000|2021-10-01 18:55:00|5452|5451|5452|5451|5452|5451|5451|5451|85502
1633114800000|2021-10-01 19:00:00|5453|5452|5454|5453|5454|5453|5452|5451|178588
1633115100000|2021-10-01 19:05:00|5455|5454|5452|5451|5455|5454|5452|5451|181631
1633115400000|2021-10-01 19:10:00|5453|5452|5452|5451|5453|5452|5452|5451|179038
1633115700000|2021-10-01 19:15:00|5453|5452|5453|5452|5455|5454|5452|5451|94176
1633116000000|2021-10-01 19:20:00|5454|5453|5454|5453|5456|5455|5452|5451|138762
1633116300000|2021-10-01 19:25:00|5453|5452|5451|5450|5453|5452|5449|5448|112790
1633116600000|2021-10-01 19:30:00|5450|5449|5449|5448|5450|5449|5446|5445|149237
1633116900000|2021-10-01 19:35:00|5448|5447|5442|5441|5448|5448|5442|5441|189358
1633117200000|2021-10-01 19:40:00|5441|5440|5441|5440|5444|5443|5438|5437|181053
1633117500000|2021-10-01 19:45:00|5440|5439|5438|5437|5442|5441|5437|5436|167570
1633117800000|2021-10-01 19:50:00|5439|5438|5440|5439|5445|5444|5438|5437|426907
1633118100000|2021-10-01 19:55:00|5439|5438|5432|5431|5439|5438|5426|5425|1036144
1633118400000|2021-10-01 20:00:00|5453|5430|5439|5429|5455|5435|5439|5426|374251
1633118700000|2021-10-01 20:05:00||5427||5430||5430||5427|13154
1633119000000|2021-10-01 20:10:00|5438|5431|5438|5431|5438|5431|5438|5431|216
1633119300000|2021-10-01 20:15:00|5430|5427|5430|5427|5438|5429|5430|5427|7788
1633119600000|2021-10-01 20:20:00|5438|5429|5438|5428|5438|5429|5430|5427|684
1633119900000|2021-10-01 20:25:00|5436|5430|5438|5429|5438|5435|5436|5428|337
1633120200000|2021-10-01 20:30:00||5432||5429||5436||5429|535
1633120500000|2021-10-01 20:35:00|5439|5430|5447|5430|5447|5430|5439|5429|6403
1633120800000|2021-10-01 20:40:00||5429||5433||5433||5429|58
1633121100000|2021-10-01 20:45:00|5440|5435|5440|5436|5440|5436|5440|5435|10721
1633121400000|2021-10-01 20:50:00||5435||5437||5437||5435|0
1633121700000|2021-10-01 20:55:00||5438||5437||5438||5437|2110
1633334400000|2021-10-04 08:00:00|5771|5100|5445|5401|5771|5447|5445|5100|263
1633334700000|2021-10-04 08:05:00|5442|5418|5445|5415|5445|5418|5442|5401|15
1633335000000|2021-10-04 08:10:00|5442|5401|5445|5418|5445|5418|5442|5401|22
1633335300000|2021-10-04 08:15:00|5442|5401|5445|5421|5445|5442|5442|5401|1061
1633335600000|2021-10-04 08:20:00||5401||5401||5421||5401|2
1633335900000|2021-10-04 08:25:00||5415||5418||5421||5401|64
1633336200000|2021-10-04 08:30:00|5444|5401|5444|5415|5444|5421|5444|5401|46
1633336500000|2021-10-04 08:35:00|5435|5418|5444|5401|5444|5418|5433|5401|65
1633336800000|2021-10-04 08:40:00||5403||5401||5403||5401|0
1633337100000|2021-10-04 08:45:00||5403||5403||5403||5401|0
1633337400000|2021-10-04 08:50:00||5408||5408||5408||5408|0
1633338000000|2021-10-04 09:00:00|5441||5444||5444||5441||21
1633338300000|2021-10-04 09:05:00||5425||5425||5425||5425|0
1633338600000|2021-10-04 09:10:00|||||||||101
1633338900000|2021-10-04 09:15:00|||||||||3
1633339800000|2021-10-04 09:30:00|||||||||1
1633340400000|2021-10-04 09:40:00|||||||||2
1633340700000|2021-10-04 09:45:00|5442|5435|5444|5435|5444|5435|5442|5435|0
1633341600000|2021-10-04 10:00:00||5440||5440||5440||5440|23
1633341900000|2021-10-04 10:05:00|5442|5425|5444|5425|5444|5425|5442|5425|3
1633342500000|2021-10-04 10:15:00|||||||||1
1633342800000|2021-10-04 10:20:00|5442|5435|5442|5435|5444|5435|5442|5435|15
1633343100000|2021-10-04 10:25:00|5444||5442||5444||5442||20
1633343400000|2021-10-04 10:30:00|5444||5444||5444||5444||612
1633344000000|2021-10-04 10:40:00|||||||||1
1633344300000|2021-10-04 10:45:00|5440|5421|5441|5421|5444|5421|5440|5421|230
1633344600000|2021-10-04 10:50:00|||||||||10
1633344900000|2021-10-04 10:55:00|5437||5441||5442||5437||130
1633345200000|2021-10-04 11:00:00|5442|5425|5441|5430|5442|5430|5440|5421|702
1633345500000|2021-10-04 11:05:00|5440|5434|5440|5433|5440|5434|5440|5430|20
1633345800000|2021-10-04 11:10:00|5439|5430|5437|5434|5439|5435|5437|5430|604
1633346100000|2021-10-04 11:15:00|5435|5433|5432|5431|5435|5433|5432|5431|573
1633346400000|2021-10-04 11:20:00||5430||5430||5430||5430|105
1633346700000|2021-10-04 11:25:00|||||||||3
1633347000000|2021-10-04 11:30:00|||||||||52
1633347300000|2021-10-04 11:35:00|5433|5431|5437|5431|5439|5432|5433|5430|2011
1633347600000|2021-10-04 11:40:00|5436|5432|5434|5432|5436|5432|5434|5432|10
1633347900000|2021-10-04 11:45:00|||||||||96
1633348200000|2021-10-04 11:50:00|5433||5434||5434||5433||236
1633348500000|2021-10-04 11:55:00|||||||||10
1633348800000|2021-10-04 12:00:00||5433||5432||5433||5432|5918
1633349100000|2021-10-04 12:05:00|5435||5435||5435||5435||30
1633349400000|2021-10-04 12:10:00|5434|5434|5435|5433|5435|5434|5434|5432|3025
1633349700000|2021-10-04 12:15:00|5436|5434|5436|5433|5439|5434|5436|5433|269
1633350000000|2021-10-04 12:20:00|5435|5432|5435|5432|5435|5432|5435|5432|73
1633350300000|2021-10-04 12:25:00|5434||5435||5435||5434||75
1633350600000|2021-10-04 12:30:00|5434|5433|5435|5432|5435|5433|5434|5432|1416
1633350900000|2021-10-04 12:35:00|||||||||275
1633351200000|2021-10-04 12:40:00|5436|5433|5436|5433|5436|5435|5436|5432|161
1633351500000|2021-10-04 12:45:00||5432||5433||5433||5432|455
1633351800000|2021-10-04 12:50:00|||||||||112
1633352100000|2021-10-04 12:55:00|||||||||210
1633352400000|2021-10-04 13:00:00||5434||5434||5434||5434|131
1633352700000|2021-10-04 13:05:00|5435|5432|5436|5432|5436|5432|5435|5432|116
1633353000000|2021-10-04 13:10:00|5435||5436||5436||5435||36
1633353300000|2021-10-04 13:15:00|5435|5430|5439|5437|5439|5437|5432|5430|3926
1633353600000|2021-10-04 13:20:00|5438|5438|5437|5430|5438|5438|5436|5430|1392
1633353900000|2021-10-04 13:25:00|5436|5431|5458|5439|5458|5452|5436|5430|14399
1633354200000|2021-10-04 13:30:00|5456|5438|5468|5467|5470|5469|5431|5430|595629
1633354500000|2021-10-04 13:35:00|5467|5466|5469|5468|5472|5471|5465|5464|485841
1633354800000|2021-10-04 13:40:00|5470|5469|5468|5467|5474|5473|5465|5464|269296
1633355100000|2021-10-04 13:45:00|5469|5468|5478|5477|5478|5477|5468|5467|153657
1633355400000|2021-10-04 13:50:00|5477|5476|5474|5473|5483|5482|5473|5472|198584
1633355700000|2021-10-04 13:55:00|5473|5472|5475|5474|5476|5475|5467|5466|196449
1633356000000|2021-10-04 14:00:00|5476|5475|5472|5471|5481|5480|5471|5470|248706
1633356300000|2021-10-04 14:05:00|5473|5472|5475|5474|5475|5474|5467|5466|134473
1633356600000|2021-10-04 14:10:00|5474|5473|5482|5481|5485|5484|5474|5473|201509
1633356900000|2021-10-04 14:15:00|5483|5482|5481|5480|5483|5482|5478|5477|114518
1633357200000|2021-10-04 14:20:00|5482|5481|5467|5466|5483|5482|5467|5466|209534
1633357500000|2021-10-04 14:25:00|5468|5467|5470|5469|5470|5469|5464|5463|186310
1633357800000|2021-10-04 14:30:00|5469|5468|5463|5462|5469|5468|5463|5462|182818
1633358100000|2021-10-04 14:35:00|5462|5461|5451|5450|5462|5461|5449|5448|219750
1633358400000|2021-10-04 14:40:00|5452|5451|5456|5455|5458|5457|5451|5450|103955
1633358700000|2021-10-04 14:45:00|5455|5454|5452|5451|5457|5456|5452|5451|125559
1633359000000|2021-10-04 14:50:00|5453|5452|5444|5443|5455|5454|5443|5442|155958
1633359300000|2021-10-04 14:55:00|5443|5442|5442|5441|5446|5445|5442|5441|106693
1633359600000|2021-10-04 15:00:00|5441|5440|5442|5441|5444|5443|5440|5439|211081
1633359900000|2021-10-04 15:05:00|5443|5442|5443|5442|5449|5448|5442|5441|141432
1633360200000|2021-10-04 15:10:00|5442|5441|5447|5446|5447|5446|5441|5440|158776
1633360500000|2021-10-04 15:15:00|5446|5445|5443|5442|5447|5446|5442|5441|122199
1633360800000|2021-10-04 15:20:00|5442|5441|5437|5436|5442|5441|5436|5435|128617
1633361100000|2021-10-04 15:25:00|5438|5437|5439|5438|5441|5440|5436|5435|166171
1633361400000|2021-10-04 15:30:00|5438|5437|5434|5433|5439|5438|5434|5433|134175
1633361700000|2021-10-04 15:35:00|5433|5432|5431|5430|5434|5433|5431|5430|185722
1633362000000|2021-10-04 15:40:00|5432|5431|5433|5432|5434|5433|5428|5427|180097
1633362300000|2021-10-04 15:45:00|5432|5431|5435|5434|5436|5435|5432|5431|94340
1633362600000|2021-10-04 15:50:00|5434|5433|5439|5438|5439|5438|5434|5433|96106
1633362900000|2021-10-04 15:55:00|5438|5437|5447|5446|5449|5448|5436|5435|175911
1633363200000|2021-10-04 16:00:00|5446|5445|5442|5441|5449|5448|5442|5441|97136
1633363500000|2021-10-04 16:05:00|5443|5442|5449|5448|5450|5449|5442|5441|66672
1633363800000|2021-10-04 16:10:00|5448|5447|5447|5446|5449|5448|5446|5445|68599
1633364100000|2021-10-04 16:15:00|5448|5447|5444|5443|5449|5448|5444|5443|98143
1633364400000|2021-10-04 16:20:00|5443|5442|5439|5438|5443|5442|5439|5438|88630
1633364700000|2021-10-04 16:25:00|5440|5439|5438|5437|5441|5440|5437|5436|90184
1633365000000|2021-10-04 16:30:00|5439|5438|5442|5441|5442|5441|5439|5438|86111
1633365300000|2021-10-04 16:35:00|5443|5442|5440|5439|5443|5442|5440|5439|43746
1633365600000|2021-10-04 16:40:00|5439|5438|5438|5437|5439|5438|5436|5435|80461
1633365900000|2021-10-04 16:45:00|5439|5438|5441|5440|5442|5441|5438|5437|114736
1633366200000|2021-10-04 16:50:00|5442|5441|5447|5446|5447|5446|5441|5440|128333
1633366500000|2021-10-04 16:55:00|5448|5447|5439|5438|5448|5447|5439|5438|112501
1633366800000|2021-10-04 17:00:00|5438|5437|5434|5433|5438|5437|5434|5433|108497
1633367100000|2021-10-04 17:05:00|5435|5434|5440|5439|5442|5441|5435|5434|115953
1633367400000|2021-10-04 17:10:00|5439|5438|5443|5442|5443|5442|5438|5437|106803
1633367700000|2021-10-04 17:15:00|5442|5441|5438|5437|5442|5441|5436|5435|132189
1633368000000|2021-10-04 17:20:00|5437|5438|5440|5439|5440|5439|5437|5437|56760
1633368300000|2021-10-04 17:25:00|5439|5438|5436|5435|5439|5438|5435|5434|114721
1633368600000|2021-10-04 17:30:00|5437|5436|5436|5435|5438|5437|5435|5434|100459
1633368900000|2021-10-04 17:35:00|5435|5434|5436|5435|5437|5436|5435|5434|105117
1633369200000|2021-10-04 17:40:00|5435|5434|5436|5435|5437|5436|5435|5434|81062
1633369500000|2021-10-04 17:45:00|5435|5434|5436|5435|5436|5436|5435|5434|108185
1633369800000|2021-10-04 17:50:00|5437|5436|5435|5434|5437|5436|5435|5434|94298
1633370100000|2021-10-04 17:55:00|5434|5433|5433|5432|5435|5434|5432|5431|83587
1633370400000|2021-10-04 18:00:00|5434|5433|5434|5433|5439|5438|5433|5432|121042
1633370700000|2021-10-04 18:05:00|5435|5434|5435|5434|5437|5436|5432|5431|162931
1633371000000|2021-10-04 18:10:00|5434|5433|5431|5430|5434|5433|5430|5429|139605
1633371300000|2021-10-04 18:15:00|5432|5431|5435|5434|5435|5434|5431|5430|92777
1633371600000|2021-10-04 18:20:00|5436|5435|5437|5436|5440|5439|5434|5433|122240
1633371900000|2021-10-04 18:25:00|5436|5435|5435|5434|5436|5435|5434|5433|80983
1633372200000|2021-10-04 18:30:00|5436|5435|5434|5433|5437|5436|5433|5432|116956
1633372500000|2021-10-04 18:35:00|5433|5432|5437|5436|5438|5437|5432|5431|162444
1633372800000|2021-10-04 18:40:00|5436|5435|5437|5436|5438|5437|5435|5434|120816
1633373100000|2021-10-04 18:45:00|5438|5437|5440|5439|5441|5440|5437|5436|87103
1633373400000|2021-10-04 18:50:00|5439|5438|5438|5437|5441|5440|5436|5435|128756
1633373700000|2021-10-04 18:55:00|5439|5438|5438|5437|5439|5438|5437|5436|93791
1633374000000|2021-10-04 19:00:00|5439|5438|5446|5445|5446|5445|5438|5437|136029
1633374300000|2021-10-04 19:05:00|5447|5446|5443|5442|5447|5446|5441|5441|108284
1633374600000|2021-10-04 19:10:00|5442|5441|5446|5445|5448|5447|5440|5439|198404
1633374900000|2021-10-04 19:15:00|5447|5446|5443|5442|5449|5448|5441|5440|104177
1633375200000|2021-10-04 19:20:00|5442|5441|5444|5443|5445|5444|5441|5440|109642
1633375500000|2021-10-04 19:25:00|5445|5444|5448|5447|5449|5448|5445|5444|124587
1633375800000|2021-10-04 19:30:00|5449|5448|5455|5454|5455|5454|5447|5446|225854
1633376100000|2021-10-04 19:35:00|5454|5453|5452|5451|5457|5456|5451|5450|206741
1633376400000|2021-10-04 19:40:00|5453|5452|5463|5462|5463|5462|5452|5451|296903
1633376700000|2021-10-04 19:45:00|5464|5463|5460|5459|5465|5464|5459|5458|346523
1633377000000|2021-10-04 19:50:00|5459|5458|5450|5449|5459|5458|5448|5447|530456
1633377300000|2021-10-04 19:55:00|5451|5450|5451|5450|5459|5458|5448|5447|919184
1633377600000|2021-10-04 20:00:00|5453|5448|5460|5450|5460|5450|5453|5432|808927
1633377900000|2021-10-04 20:05:00|5456||5456||5456||5456||20418
1633378200000|2021-10-04 20:10:00||5446||5450||5450||5446|120
1633378500000|2021-10-04 20:15:00|5455|5451|5455|5451|5455|5451|5455|5451|547004
1633378800000|2021-10-04 20:20:00|||||||||547177
1633379100000|2021-10-04 20:25:00|||||||||562
1633379400000|2021-10-04 20:30:00|||||||||285
1633379700000|2021-10-04 20:35:00||5452||5452||5452||5452|181
1633380000000|2021-10-04 20:40:00|5459|5453|5459|5455|5459|5455|5459|5453|266
1633380300000|2021-10-04 20:45:00|5460|5456|5460|5455|5460|5456|5459|5455|652
1633380600000|2021-10-04 20:50:00|5459||5460||5460||5459||59
1633380900000|2021-10-04 20:55:00|5459|5452|5460|5450|5460|5452|5459|5450|843
1633381200000|2021-10-04 21:00:00|5459||5459||5459||5459||60
1633381500000|2021-10-04 21:05:00|5460||5460||5460||5460||39
1633381800000|2021-10-04 21:10:00|||||||||7
1633382100000|2021-10-04 21:15:00|5458|5445|5457|5445|5458|5450|5450|5445|4041
1633382400000|2021-10-04 21:20:00|5456|5453|5457|5451|5460|5453|5455|5446|1341
1633382700000|2021-10-04 21:25:00|5460|5452|5450|5443|5460|5452|5450|5443|1178
1633383000000|2021-10-04 21:30:00|5458|5445|5458|5447|5459|5451|5445|5445|790
1633383300000|2021-10-04 21:35:00|5457|5445|5457|5446|5458|5447|5457|5445|102
1633383600000|2021-10-04 21:40:00||5447||5447||5447||5447|1
1633383900000|2021-10-04 21:45:00|||||||||50
1633384200000|2021-10-04 21:50:00||5450||5450||5450||5450|16
1633384500000|2021-10-04 21:55:00|||||||||4
1633384800000|2021-10-04 22:00:00|||||||||208
1633385100000|2021-10-04 22:05:00|5458||5458||5458||5458||27
1633385400000|2021-10-04 22:10:00|5460||5459||5460||5459||158
1633385700000|2021-10-04 22:15:00|5460|5451|5460|5451|5460|5451|5460|5451|201
1633386000000|2021-10-04 22:20:00||5457||5457||5457||5457|291
1633386300000|2021-10-04 22:25:00|||||||||1
1633386900000|2021-10-04 22:35:00|||||||||10
1633387200000|2021-10-04 22:40:00|5459||5460||5460||5459||10
1633387500000|2021-10-04 22:45:00|||||||||10
1633387800000|2021-10-04 22:50:00|||||||||10
1633388100000|2021-10-04 22:55:00||5458||5458||5458||5458|20
1633388400000|2021-10-04 23:00:00|||||||||200
1633388700000|2021-10-04 23:05:00|5458|5457|5460|5454|5460|5457|5458|5454|1400
1633389000000|2021-10-04 23:10:00|5458||5458||5458||5458||0
1633389300000|2021-10-04 23:15:00|5460||5460||5460||5460||500
1633389900000|2021-10-04 23:25:00||5455||5455||5455||5455|1000
1633390200000|2021-10-04 23:30:00|5455|5450|5460|5450|5460|5450|5455|5450|366
1633391700000|2021-10-04 23:55:00|||||||||4
1633420800000|2021-10-05 08:00:00|5771|5100|5460|5424|5771|5424|5460|5100|2
1633421100000|2021-10-05 08:05:00|5480|5423|5460|5427|5480|5427|5460|5423|5
1633421400000|2021-10-05 08:10:00|5459||5459||5459||5459||1
1633421700000|2021-10-05 08:15:00||5423||5427||5427||5423|3
1633422000000|2021-10-05 08:20:00||5423||5427||5427||5423|8
1633422300000|2021-10-05 08:25:00||5430||5427||5430||5423|0
1633422600000|2021-10-05 08:30:00||5430||5430||5430||5423|2
1633422900000|2021-10-05 08:35:00|||||||||5
1633423200000|2021-10-05 08:40:00||5423||5430||5430||5423|3
1633423500000|2021-10-05 08:45:00|||||||||21
1633423800000|2021-10-05 08:50:00||5423||5430||5430||5423|0
1633424100000|2021-10-05 08:55:00|5460|5435|5460|5440|5460|5449|5449|5423|270
1633424400000|2021-10-05 09:00:00|||||||||8
1633425300000|2021-10-05 09:15:00|5462||5462||5462||5462||32
1633425900000|2021-10-05 09:25:00|||||||||9
1633426200000|2021-10-05 09:30:00|||||||||14
1633426500000|2021-10-05 09:35:00|||||||||14
1633426800000|2021-10-05 09:40:00|||||||||10
1633427100000|2021-10-05 09:45:00|5457||5462||5462||5457||93
1633427400000|2021-10-05 09:50:00||5441||5442||5442||5441|15
1633427700000|2021-10-05 09:55:00||5441||5441||5441||5441|2
1633428000000|2021-10-05 10:00:00||5442||5442||5442||5441|2
1633428300000|2021-10-05 10:05:00||5441||5441||5441||5441|0
1633428600000|2021-10-05 10:10:00|||||||||1
1633428900000|2021-10-05 10:15:00|5470|5442|5464|5442|5470|5442|5459|5441|132
1633429200000|2021-10-05 10:20:00||5441||5441||5442||5441|0
1633429500000|2021-10-05 10:25:00||5442||5442||5442||5441|0
1633429800000|2021-10-05 10:30:00|||||||||11
1633430100000|2021-10-05 10:35:00|||||||||1
1633430400000|2021-10-05 10:40:00||5441||5449||5452||5441|153
1633430700000|2021-10-05 10:45:00||5456||5456||5456||5456|1
1633431000000|2021-10-05 10:50:00|5460||5460||5460||5460||0
1633431300000|2021-10-05 10:55:00|||||||||270
1633431600000|2021-10-05 11:00:00||5458||5456||5458||5456|237
1633431900000|2021-10-05 11:05:00||5458||5459||5459||5458|200
1633432200000|2021-10-05 11:10:00||5458||5458||5458||5458|400
1633432500000|2021-10-05 11:15:00|5458|5459|5457|5456|5460|5459|5457|5456|193
1633432800000|2021-10-05 11:20:00|5460|5457|5463|5461|5464|5461|5460|5456|1654
1633433100000|2021-10-05 11:25:00||5460||5460||5460||5460|10
1633433400000|2021-10-05 11:30:00|5464|5461|5463|5460|5464|5463|5463|5460|523
1633433700000|2021-10-05 11:35:00|5462|5459|5460|5459|5462|5460|5460|5457|764
1633434000000|2021-10-05 11:40:00|5462|5460|5459|5458|5462|5460|5459|5457|1433
1633434300000|2021-10-05 11:45:00|||||||||33
1633434600000|2021-10-05 11:50:00|5462|5457|5459|5457|5462|5458|5458|5457|1140
1633434900000|2021-10-05 11:55:00|5458||5459||5459||5458||1
1633435200000|2021-10-05 12:00:00|||||||||4922
1633435500000|2021-10-05 12:05:00|||||||||548
1633435800000|2021-10-05 12:10:00|5458||5459||5459||5458||58
1633436100000|2021-10-05 12:15:00|5462|5458|5466|5459|5470|5466|5462|5457|3911
1633436400000|2021-10-05 12:20:00|||||||||1115
1633436700000|2021-10-05 12:25:00|5464|5457|5470|5457|5470|5461|5464|5457|146
1633437000000|2021-10-05 12:30:00|5469|5460|5469|5461|5470|5466|5468|5460|200
1633437300000|2021-10-05 12:35:00|5468||5468||5468||5468||6
1633437600000|2021-10-05 12:40:00|5469||5468||5469||5468||168
1633437900000|2021-10-05 12:45:00|||||||||22
1633438200000|2021-10-05 12:50:00|5466||5466||5466||5466||242
1633438500000|2021-10-05 12:55:00|5465|5460|5461|5460|5465|5461|5461|5460|1184
1633438800000|2021-10-05 13:00:00|||||||||724
1633439100000|2021-10-05 13:05:00|5463||5461||5464||5461||1356
1633439400000|2021-10-05 13:10:00|||||||||792
1633439700000|2021-10-05 13:15:00|5460|5457|5458|5456|5460|5457|5458|5456|4023
1633440000000|2021-10-05 13:20:00|5456|5455|5465|5450|5465|5455|5456|5450|2632
1633440300000|2021-10-05 13:25:00|5461|5455|5465|5450|5465|5455|5455|5450|477
1633440600000|2021-10-05 13:30:00|5461|5451|5448|5447|5470|5459|5443|5442|488660
1633440900000|2021-10-05 13:35:00|5447|5446|5436|5435|5447|5446|5435|5434|308592
1633441200000|2021-10-05 13:40:00|5435|5434|5434|5433|5442|5441|5433|5432|199559
1633441500000|2021-10-05 13:45:00|5435|5434|5441|5440|5445|5444|5434|5433|230687
1633441800000|2021-10-05 13:50:00|5440|5439|5447|5446|5450|5449|5440|5439|136505
1633442100000|2021-10-05 13:55:00|5448|5447|5452|5451|5455|5454|5447|5446|141159
1633442400000|2021-10-05 14:00:00|5453|5452|5454|5453|5462|5461|5452|5451|187561
1633442700000|2021-10-05 14:05:00|5453|5452|5457|5456|5458|5457|5452|5451|241112
1633443000000|2021-10-05 14:10:00|5456|5455|5462|5461|5464|5463|5456|5455|104816
1633443300000|2021-10-05 14:15:00|5463|5462|5463|5462|5466|5465|5461|5460|131231
1633443600000|2021-10-05 14:20:00|5462|5461|5471|5470|5471|5470|5462|5461|119995
1633443900000|2021-10-05 14:25:00|5470|5469|5478|5477|5478|5477|5470|5469|152880
1633444200000|2021-10-05 14:30:00|5479|5478|5477|5476|5481|5480|5476|5475|104029
1633444500000|2021-10-05 14:35:00|5476|5475|5467|5466|5476|5475|5466|5465|89225
1633444800000|2021-10-05 14:40:00|5468|5467|5469|5468|5470|5469|5465|5464|123677
1633445100000|2021-10-05 14:45:00|5470|5469|5473|5472|5475|5474|5469|5468|102406
1633445400000|2021-10-05 14:50:00|5472|5471|5473|5472|5473|5472|5470|5469|124724
1633445700000|2021-10-05 14:55:00|5474|5473|5471|5470|5475|5474|5471|5470|79271
1633446000000|2021-10-05 15:00:00|5472|5471|5474|5473|5474|5473|5471|5470|162339
1633446300000|2021-10-05 15:05:00|5473|5472|5472|5471|5475|5474|5472|5471|148031
1633446600000|2021-10-05 15:10:00|5473|5472|5475|5474|5475|5474|5473|5472|68494
1633446900000|2021-10-05 15:15:00|5476|5475|5474|5473|5477|5476|5473|5472|117576
1633447200000|2021-10-05 15:20:00|5473|5472|5473|5472|5474|5473|5473|5472|94697
1633447500000|2021-10-05 15:25:00|5472|5471|5467|5466|5472|5471|5467|5466|196755
1633447800000|2021-10-05 15:30:00|5466|5465|5472|5471|5473|5472|5465|5464|131579
1633448100000|2021-10-05 15:35:00|5473|5472|5468|5467|5474|5473|5468|5467|104552
1633448400000|2021-10-05 15:40:00|5467|5466|5470|5469|5470|5469|5466|5465|86205
1633448700000|2021-10-05 15:45:00|5471|5470|5470|5469|5471|5470|5469|5468|62571
1633449000000|2021-10-05 15:50:00|5471|5470|5472|5471|5473|5472|5470|5469|72083
1633449300000|2021-10-05 15:55:00|5473|5472|5475|5474|5476|5475|5472|5471|137247
1633449600000|2021-10-05 16:00:00|5474|5473|5471|5470|5474|5473|5471|5470|56777
1633449900000|2021-10-05 16:05:00|5470|5469|5469|5468|5470|5469|5468|5467|101937
1633450200000|2021-10-05 16:10:00|5470|5469|5466|5465|5470|5469|5466|5465|90650
1633450500000|2021-10-05 16:15:00|5465|5464|5465|5464|5467|5466|5465|5464|118340
1633450800000|2021-10-05 16:20:00|5466|5465|5466|5465|5467|5466|5465|5464|74962
1633451100000|2021-10-05 16:25:00|5465|5464|5467|5466|5469|5468|5465|5464|109100
1633451400000|2021-10-05 16:30:00|5466|5465|5468|5467|5469|5468|5465|5464|119660
1633451700000|2021-10-05 16:35:00|5467|5466|5467|5466|5467|5467|5465|5464|84902
1633452000000|2021-10-05 16:40:00|5466|5465|5466|5465|5466|5465|5465|5464|135721
1633452300000|2021-10-05 16:45:00|5465|5464|5463|5462|5465|5464|5463|5462|84460
1633452600000|2021-10-05 16:50:00|5462|5461|5463|5462|5464|5463|5462|5461|71578
1633452900000|2021-10-05 16:55:00|5464|5463|5464|5463|5466|5465|5464|5463|80053
1633453200000|2021-10-05 17:00:00|5465|5464|5465|5464|5466|5465|5464|5463|77003
1633453500000|2021-10-05 17:05:00|5466|5465|5466|5465|5466|5465|5466|5465|94250
1633453800000|2021-10-05 17:10:00|5467|5466|5466|5465|5469|5468|5466|5465|78971
1633454100000|2021-10-05 17:15:00|5465|5464|5466|5465|5467|5466|5465|5464|63018
1633454400000|2021-10-05 17:20:00|5467|5466|5468|5467|5468|5467|5466|5465|74270
1633454700000|2021-10-05 17:25:00|5467|5466|5465|5464|5467|5466|5465|5464|43721
1633455000000|2021-10-05 17:30:00|5466|5465|5466|5465|5468|5467|5466|5465|85844
1633455300000|2021-10-05 17:35:00|5467|5466|5472|5471|5472|5471|5466|5465|82347
1633455600000|2021-10-05 17:40:00|5473|5472|5474|5473|5475|5474|5473|5472|63481
1633455900000|2021-10-05 17:45:00|5473|5472|5474|5473|5474|5473|5471|5470|59877
1633456200000|2021-10-05 17:50:00|5473|5472|5473|5472|5473|5472|5473|5472|61992
1633456500000|2021-10-05 17:55:00|5472|5471|5471|5470|5472|5472|5470|5469|171627
1633456800000|2021-10-05 18:00:00|5470|5469|5472|5471|5473|5472|5469|5468|177050
1633457100000|2021-10-05 18:05:00|5471|5470|5471|5470|5471|5470|5470|5469|78253
1633457400000|2021-10-05 18:10:00|5470|5469|5469|5468|5470|5469|5469|5468|106238
1633457700000|2021-10-05 18:15:00|5470|5469|5470|5469|5471|5470|5468|5467|90179
1633458000000|2021-10-05 18:20:00|5469|5468|5470|5469|5470|5469|5469|5468|45603
1633458300000|2021-10-05 18:25:00|5471|5470|5474|5473|5474|5473|5470|5469|90814
1633458600000|2021-10-05 18:30:00|5475|5474|5476|5475|5477|5476|5474|5473|116143
1633458900000|2021-10-05 18:35:00|5477|5476|5475|5474|5477|5476|5474|5473|106072
1633459200000|2021-10-05 18:40:00|5474|5473|5475|5474|5475|5474|5474|5473|56967
1633459500000|2021-10-05 18:45:00|5476|5475|5476|5475|5476|5475|5475|5474|89057
1633459800000|2021-10-05 18:50:00|5475|5474|5476|5475|5476|5475|5475|5474|63698
1633460100000|2021-10-05 18:55:00|5475|5474|5472|5471|5475|5474|5472|5471|147663
1633460400000|2021-10-05 19:00:00|5471|5470|5471|5470|5472|5471|5470|5469|84385
1633460700000|2021-10-05 19:05:00|5470|5469|5470|5469|5471|5470|5469|5468|80060
1633461000000|2021-10-05 19:10:00|5471|5470|5472|5471|5473|5472|5470|5469|80104
1633461300000|2021-10-05 19:15:00|5471|5470|5471|5470|5471|5471|5470|5469|67510
1633461600000|2021-10-05 19:20:00|5470|5469|5468|5467|5470|5469|5468|5467|58384
1633461900000|2021-10-05 19:25:00|5467|5466|5467|5466|5469|5468|5466|5465|74487
1633462200000|2021-10-05 19:30:00|5466|5465|5465|5464|5466|5465|5464|5463|203094
1633462500000|2021-10-05 19:35:00|5464|5463|5461|5460|5465|5464|5461|5460|302127
1633462800000|2021-10-05 19:40:00|5462|5461|5463|5462|5465|5464|5462|5461|132729
1633463100000|2021-10-05 19:45:00|5462|5461|5460|5459|5462|5461|5459|5458|123301
1633463400000|2021-10-05 19:50:00|5459|5458|5459|5458|5462|5461|5458|5457|412160
1633463700000|2021-10-05 19:55:00|5460|5459|5451|5450|5460|5459|5451|5450|564018
1633464000000|2021-10-05 20:00:00|5452|5449|5455|5451|5470|5456|5452|5447|255806
1633464300000|2021-10-05 20:05:00|5458|5456|5464|5452|5470|5462|5458|5451|4938
1633464600000|2021-10-05 20:10:00|5462|5451|5451|5450|5464|5460|5451|5448|2583
1633464900000|2021-10-05 20:15:00|5457|5448|5451|5448|5461|5451|5451|5448|2163
1633465200000|2021-10-05 20:20:00|5464|5449|5464|5451|5464|5451|5464|5448|213
1633465500000|2021-10-05 20:25:00|5463|5452|5460|5452|5463|5452|5460|5452|31232
1633465800000|2021-10-05 20:30:00|||||||||115
1633466100000|2021-10-05 20:35:00||5453||5454||5454||5453|162
1633466400000|2021-10-05 20:40:00|5454|5453|5463|5454|5463|5454|5454|5452|670
1633466700000|2021-10-05 20:45:00|5454|5452|5454|5452|5454|5452|5454|5452|286
1633467000000|2021-10-05 20:50:00|5453|5451|5454|5449|5454|5451|5453|5448|709
1633467300000|2021-10-05 20:55:00|5463|5450|5463|5451|5463|5451|5463|5450|2
1633467600000|2021-10-05 21:00:00||5458||5451||5458||5451|2028
1633467900000|2021-10-05 21:05:00|5459||5460||5460||5459||158
1633468200000|2021-10-05 21:10:00||5456||5451||5456||5451|2001
1633468500000|2021-10-05 21:15:00|5463||5463||5463||5463||101
1633468800000|2021-10-05 21:20:00||5455||5453||5455||5451|106
1633469100000|2021-10-05 21:25:00|||||||||35
1633469400000|2021-10-05 21:30:00||5451||5451||5451||5451|302
1633469700000|2021-10-05 21:35:00|5462|5452|5462|5452|5462|5452|5462|5452|243
1633470000000|2021-10-05 21:40:00|||||||||41
1633470600000|2021-10-05 21:50:00|5461|5460|5458|5452|5461|5460|5458|5452|813
1633470900000|2021-10-05 21:55:00|5460||5460||5460||5457||1076
1633471200000|2021-10-05 22:00:00|5462|5460|5461|5452|5462|5460|5461|5452|299
1633471500000|2021-10-05 22:05:00|5462|5461|5462|5461|5462|5461|5462|5461|182
1633471800000|2021-10-05 22:10:00|5461|5452|5461|5452|5461|5452|5461|5452|1266
1633472400000|2021-10-05 22:20:00|||||||||47
1633472700000|2021-10-05 22:25:00|5459|5453|5459|5453|5459|5453|5453|5452|340
1633473000000|2021-10-05 22:30:00|5461|5455|5461|5453|5461|5455|5461|5453|96
1633473300000|2021-10-05 22:35:00|5453|5452|5453|5452|5453|5452|5453|5452|818
1633473600000|2021-10-05 22:40:00|5459|5453|5460|5453|5461|5453|5459|5453|1182
1633473900000|2021-10-05 22:45:00|5461||5460||5461||5460||17
1633474200000|2021-10-05 22:50:00||5454||5454||5454||5454|2
1633474500000|2021-10-05 22:55:00|5459||5459||5459||5459||4
1633475400000|2021-10-05 23:10:00|||||||||25
1633475700000|2021-10-05 23:15:00|||||||||300
1633476000000|2021-10-05 23:20:00|||||||||100
1633476300000|2021-10-05 23:25:00|5458|5452|5459|5455|5460|5455|5458|5451|2779
1633476600000|2021-10-05 23:30:00|5458||5458||5458||5458||0
1633476900000|2021-10-05 23:35:00|5456|5456|5456|5455|5456|5456|5456|5455|600
1633477200000|2021-10-05 23:40:00|||||||||17
1633477500000|2021-10-05 23:45:00|||||||||150
1633477800000|2021-10-05 23:50:00|||||||||334
1633478100000|2021-10-05 23:55:00|||||||||306
1633507200000|2021-10-06 08:00:00|5463|5409|5478|5434|5478|5434|5457|5409|0
1633507500000|2021-10-06 08:05:00|5466|5437|5452|5437|5478|5437|5452|5437|56
1633508100000|2021-10-06 08:15:00|5451||5451||5451||5451||2
1633508400000|2021-10-06 08:20:00|5452||5452||5452||5452||1
1633508700000|2021-10-06 08:25:00|||||||||10
1633509000000|2021-10-06 08:30:00|5463|5438|5449|5437|5463|5438|5447|5437|96
1633509300000|2021-10-06 08:35:00||5440||5434||5440||5434|77
1633510200000|2021-10-06 08:50:00|5460||5450||5460||5450||0
1633510800000|2021-10-06 09:00:00|||||||||50
1633511100000|2021-10-06 09:05:00|||||||||110
1633511700000|2021-10-06 09:15:00|||||||||19
1633512000000|2021-10-06 09:20:00|||||||||22
1633512300000|2021-10-06 09:25:00|||||||||58
1633512600000|2021-10-06 09:30:00|||||||||323
1633512900000|2021-10-06 09:35:00|||||||||2
1633513200000|2021-10-06 09:40:00|||||||||19
1633513500000|2021-10-06 09:45:00|||||||||220
1633513800000|2021-10-06 09:50:00||5438||5438||5438||5438|100
1633514100000|2021-10-06 09:55:00|5448|5434|5445|5434|5450|5434|5444|5434|301
1633514400000|2021-10-06 10:00:00|5444||5445||5445||5444||3
1633514700000|2021-10-06 10:05:00|5450||5445||5450||5445||16
1633515000000|2021-10-06 10:10:00|5450||5445||5450||5444||47
1633515300000|2021-10-06 10:15:00|5450||5448||5450||5448||17
1633515600000|2021-10-06 10:20:00|5445|5435|5445|5435|5445|5435|5445|5435|1
1633515900000|2021-10-06 10:25:00|5450||5448||5450||5448||2
1633516200000|2021-10-06 10:30:00|5450||5445||5450||5445||0
1633516500000|2021-10-06 10:35:00|5450||5445||5450||5445||1
1633516800000|2021-10-06 10:40:00|5450||5448||5450||5448||50
1633517100000|2021-10-06 10:45:00|5445|5437|5441|5435|5445|5437|5441|5435|136
1633517400000|2021-10-06 10:50:00|||||||||2
1633517700000|2021-10-06 10:55:00|5438|5434|5438|5434|5438|5435|5438|5434|761
1633518000000|2021-10-06 11:00:00|5441|5436|5445|5441|5450|5444|5441|5434|2191
1633518300000|2021-10-06 11:05:00|5449|5440|5441|5440|5449|5440|5441|5440|146
1633518600000|2021-10-06 11:10:00|5442|5436|5441|5436|5442|5436|5441|5436|405
1633518900000|2021-10-06 11:15:00|5440|5440|5442|5438|5442|5440|5439|5436|304
1633519200000|2021-10-06 11:20:00||5439||5439||5439||5439|7
1633519500000|2021-10-06 11:25:00|5441|5438|5440|5437|5441|5438|5438|5436|1138
1633519800000|2021-10-06 11:30:00|5439||5440||5440||5439||1101
1633520100000|2021-10-06 11:35:00|5441|5440|5442|5440|5442|5440|5441|5440|2
1633520400000|2021-10-06 11:40:00|5440|5437|5440|5437|5440|5437|5440|5437|111
1633520700000|2021-10-06 11:45:00|5439|5436|5440|5437|5440|5438|5439|5436|1550
1633521000000|2021-10-06 11:50:00|5442|5438|5443|5440|5444|5440|5442|5438|303
1633521300000|2021-10-06 11:55:00||5441||5441||5441||5440|26
1633521600000|2021-10-06 12:00:00|||||||||8522
1633521900000|2021-10-06 12:05:00|5442|5442|5442|5441|5442|5442|5442|5441|216
1633522200000|2021-10-06 12:10:00|5443||5445||5445||5442||11
1633522500000|2021-10-06 12:15:00|5444|5442|5444|5441|5444|5442|5444|5441|274
1633522800000|2021-10-06 12:20:00|5443||5444||5444||5443||195
1633523100000|2021-10-06 12:25:00|5443|5442|5444|5442|5444|5442|5443|5442|922
1633523400000|2021-10-06 12:30:00|5445|5443|5449|5446|5449|5446|5445|5442|529
1633523700000|2021-10-06 12:35:00|5448|5447|5446|5445|5448|5447|5446|5445|1101
1633524000000|2021-10-06 12:40:00|5447||5447||5448||5447||154
1633524300000|2021-10-06 12:45:00|5446|5446|5447|5445|5448|5446|5446|5445|3010
1633524600000|2021-10-06 12:50:00|||||||||103
1633524900000|2021-10-06 12:55:00|||||||||51
1633525200000|2021-10-06 13:00:00|5446|5441|5445|5442|5448|5444|5443|5441|6892
1633525500000|2021-10-06 13:05:00|5444|5443|5443|5440|5444|5443|5443|5440|1083
1633525800000|2021-10-06 13:10:00|||||||||158
1633526100000|2021-10-06 13:15:00|5442|5441|5441|5440|5442|5441|5441|5440|224
1633526400000|2021-10-06 13:20:00|5442|5441|5443|5440|5443|5442|5441|5440|2215
1633526700000|2021-10-06 13:25:00|5442|5436|5440|5434|5442|5437|5437|5434|1375
1633527000000|2021-10-06 13:30:00|5439|5435|5423|5422|5442|5440|5422|5421|661298
1633527300000|2021-10-06 13:35:00|5424|5423|5420|5419|5428|5427|5417|5416|400743
1633527600000|2021-10-06 13:40:00|5421|5420|5416|5415|5422|5421|5413|5412|357296
1633527900000|2021-10-06 13:45:00|5417|5416|5415|5414|5420|5419|5413|5412|284825
1633528200000|2021-10-06 13:50:00|5414|5413|5410|5409|5414|5413|5406|5405|354452
1633528500000|2021-10-06 13:55:00|5409|5408|5411|5410|5412|5411|5407|5406|195245
1633528800000|2021-10-06 14:00:00|5410|5409|5408|5407|5412|5411|5406|5405|330035
1633529100000|2021-10-06 14:05:00|5407|5406|5407|5406|5414|5414|5407|5406|260916
1633529400000|2021-10-06 14:10:00|5406|5405|5409|5408|5410|5409|5405|5404|216108
1633529700000|2021-10-06 14:15:00|5408|5407|5406|5405|5411|5410|5405|5404|235077
1633530000000|2021-10-06 14:20:00|5407|5406|5417|5416|5417|5416|5406|5405|355014
1633530300000|2021-10-06 14:25:00|5418|5417|5417|5416|5421|5420|5415|5414|442968
1633530600000|2021-10-06 14:30:00|5418|5417|5418|5417|5424|5423|5418|5417|251408
1633530900000|2021-10-06 14:35:00|5419|5418|5422|5421|5423|5422|5417|5416|249919
1633531200000|2021-10-06 14:40:00|5421|5420|5410|5409|5421|5420|5410|5409|176128
1633531500000|2021-10-06 14:45:00|5411|5410|5413|5412|5413|5412|5409|5408|349596
1633531800000|2021-10-06 14:50:00|5412|5411|5414|5413|5414|5413|5410|5409|201523
1633532100000|2021-10-06 14:55:00|5413|5412|5416|5415|5417|5416|5412|5411|129626
1633532400000|2021-10-06 15:00:00|5415|5414|5412|5411|5415|5415|5410|5409|232367
1633532700000|2021-10-06 15:05:00|5413|5412|5409|5408|5413|5412|5409|5408|163778
1633533000000|2021-10-06 15:10:00|5410|5409|5410|5409|5412|5411|5408|5407|170180
1633533300000|2021-10-06 15:15:00|5411|5410|5410|5409|5412|5411|5409|5408|143826
1633533600000|2021-10-06 15:20:00|5411|5410|5408|5407|5411|5410|5408|5407|127093
1633533900000|2021-10-06 15:25:00|5409|5408|5407|5406|5410|5409|5407|5406|133075
1633534200000|2021-10-06 15:30:00|5406|5405|5404|5403|5407|5406|5404|5403|338826
1633534500000|2021-10-06 15:35:00|5405|5404|5405|5404|5405|5404|5403|5402|202096
1633534800000|2021-10-06 15:40:00|5406|5405|5403|5402|5406|5405|5402|5401|305806
1633535100000|2021-10-06 15:45:00|5404|5403|5406|5405|5407|5406|5403|5402|299551
1633535400000|2021-10-06 15:50:00|5407|5406|5410|5409|5411|5410|5407|5406|259130
1633535700000|2021-10-06 15:55:00|5411|5410|5410|5409|5412|5411|5410|5409|129529
1633536000000|2021-10-06 16:00:00|5409|5408|5405|5404|5409|5408|5405|5404|80057
1633536300000|2021-10-06 16:05:00|5404|5403|5404|5403|5404|5403|5402|5401|233249
1633536600000|2021-10-06 16:10:00|5405|5404|5403|5402|5405|5404|5403|5402|184591
1633536900000|2021-10-06 16:15:00|5404|5403|5406|5405|5406|5405|5403|5403|159925
1633537200000|2021-10-06 16:20:00|5405|5404|5407|5406|5407|5406|5404|5403|229142
1633537500000|2021-10-06 16:25:00|5406|5405|5408|5407|5409|5408|5406|5405|188918
1633537800000|2021-10-06 16:30:00|5407|5406|5408|5407|5409|5408|5406|5405|134329
1633538100000|2021-10-06 16:35:00|5409|5408|5409|5408|5411|5410|5408|5407|132529
1633538400000|2021-10-06 16:40:00|5410|5409|5410|5409|5411|5410|5409|5408|110023
1633538700000|2021-10-06 16:45:00|5411|5410|5409|5408|5411|5410|5408|5407|151648
1633539000000|2021-10-06 16:50:00|5408|5407|5408|5407|5410|5409|5407|5406|132885
1633539300000|2021-10-06 16:55:00|5407|5406|5406|5405|5408|5407|5406|5405|55972
1633539600000|2021-10-06 17:00:00|5407|5406|5407|5406|5407|5406|5406|5405|86397
1633539900000|2021-10-06 17:05:00|5406|5405|5404|5403|5406|5405|5404|5403|161355
1633540200000|2021-10-06 17:10:00|5405|5404|5406|5405|5406|5405|5405|5404|111454
1633540500000|2021-10-06 17:15:00|5407|5406|5407|5406|5408|5407|5407|5406|80808
1633540800000|2021-10-06 17:20:00|5406|5405|5409|5408|5410|5409|5406|5405|169350
1633541100000|2021-10-06 17:25:00|5408|5407|5411|5410|5411|5410|5408|5407|67730
1633541400000|2021-10-06 17:30:00|5412|5411|5419|5418|5419|5418|5411|5411|155948
1633541700000|2021-10-06 17:35:00|5420|5419|5422|5421|5423|5422|5420|5419|147730
1633542000000|2021-10-06 17:40:00|5423|5422|5422|5421|5423|5422|5420|5420|99106
1633542300000|2021-10-06 17:45:00|5423|5422|5424|5423|5424|5423|5422|5421|135122
1633542600000|2021-10-06 17:50:00|5423|5422|5416|5415|5423|5422|5416|5415|152630
1633542900000|2021-10-06 17:55:00|5417|5416|5420|5419|5420|5419|5416|5415|113763
1633543200000|2021-10-06 18:00:00|5421|5420|5419|5418|5422|5421|5416|5415|140286
1633543500000|2021-10-06 18:05:00|5420|5419|5422|5421|5423|5422|5417|5416|116752
1633543800000|2021-10-06 18:10:00|5423|5422|5431|5430|5431|5430|5423|5422|176492
1633544100000|2021-10-06 18:15:00|5432|5431|5437|5436|5437|5436|5431|5430|176745
1633544400000|2021-10-06 18:20:00|5438|5437|5435|5434|5438|5437|5434|5433|86140
1633544700000|2021-10-06 18:25:00|5434|5433|5434|5433|5435|5434|5432|5431|74147
1633545000000|2021-10-06 18:30:00|5435|5434|5435|5434|5436|5435|5433|5432|105642
1633545300000|2021-10-06 18:35:00|5438|5434|5439|5435|5439|5435|5436|5432|23709
1633545600000|2021-10-06 18:40:00|5440|5436|5441|5437|5444|5440|5440|5436|29556
1633545900000|2021-10-06 18:45:00|5442|5438|5444|5440|5445|5441|5442|5438|25431
1633546200000|2021-10-06 18:50:00|5443|5439|5443|5439|5443|5439|5440|5436|26952
1633546500000|2021-10-06 18:55:00|5444|5440|5443|5439|5445|5441|5443|5439|19543
1633546800000|2021-10-06 19:00:00|5438|5437|5435|5434|5439|5438|5435|5434|69003
1633547100000|2021-10-06 19:05:00|5434|5433|5436|5435|5438|5437|5434|5433|69630
1633547400000|2021-10-06 19:10:00|5437|5436|5438|5437|5440|5439|5435|5434|110777
1633547700000|2021-10-06 19:15:00|5439|5438|5443|5442|5444|5443|5439|5438|124133
1633548000000|2021-10-06 19:20:00|5444|5443|5444|5443|5445|5444|5442|5441|90322
1633548300000|2021-10-06 19:25:00|5445|5444|5446|5445|5446|5445|5442|5441|113376
1633548600000|2021-10-06 19:30:00|5447|5446|5449|5448|5450|5449|5447|5446|200121
1633548900000|2021-10-06 19:35:00|5448|5447|5451|5450|5451|5450|5448|5447|164653
1633549200000|2021-10-06 19:40:00|5452|5451|5455|5454|5455|5454|5452|5451|201326
1633549500000|2021-10-06 19:45:00|5456|5455|5455|5454|5458|5457|5454|5453|325961
1633549800000|2021-10-06 19:50:00|5456|5455|5455|5454|5458|5457|5454|5453|294144
1633550100000|2021-10-06 19:55:00|5456|5455|5453|5452|5459|5458|5453|5452|842801
1633550400000|2021-10-06 20:00:00|5454|5451|5453|5450|5458|5456|5451|5450|218685
1633550700000|2021-10-06 20:05:00|||||||||9499
1633551000000|2021-10-06 20:10:00|5452|5449|5450|5449|5452|5450|5450|5449|690
1633551300000|2021-10-06 20:15:00|5452|5450|5457|5453|5457|5453|5452|5450|1810
1633551600000|2021-10-06 20:20:00|5456|5450|5455|5450|5456|5453|5454|5450|3173
1633551900000|2021-10-06 20:25:00|5453|5449|5455|5440|5455|5453|5440|5435|5289
1633552200000|2021-10-06 20:30:00|5454|5441|5454|5453|5454|5453|5454|5436|1
1633552500000|2021-10-06 20:35:00|5453|5441|5453|5441|5454|5441|5453|5441|2143
1633552800000|2021-10-06 20:40:00|5454|5442|5453|5443|5454|5453|5451|5442|1825
1633553100000|2021-10-06 20:45:00|5450|5444|5450|5444|5450|5444|5450|5444|505
1633553400000|2021-10-06 20:50:00||5445||5445||5445||5445|35
1633553700000|2021-10-06 20:55:00|||||||||61
1633554000000|2021-10-06 21:00:00||5446||5446||5446||5446|79
1633554300000|2021-10-06 21:05:00|5448|5447|5450|5447|5450|5447|5448|5447|166
1633554600000|2021-10-06 21:10:00|||||||||106
1633554900000|2021-10-06 21:15:00|||||||||146838
1633555200000|2021-10-06 21:20:00||5449||5449||5449||5449|621
1633555500000|2021-10-06 21:25:00|5451|5450|5453|5451|5453|5451|5451|5449|655
1633555800000|2021-10-06 21:30:00|||||||||106
1633556100000|2021-10-06 21:35:00|5455|5449|5453|5449|5455|5449|5453|5449|600
1633556400000|2021-10-06 21:40:00||5450||5450||5450||5450|263
1633556700000|2021-10-06 21:45:00|5454||5453||5454||5453||1086
1633557000000|2021-10-06 21:50:00|||||||||417
1633557300000|2021-10-06 21:55:00|5452|5449|5453|5447|5453|5449|5451|5447|1323
1633557600000|2021-10-06 22:00:00|5454|5450|5454|5452|5454|5452|5454|5450|548
1633557900000|2021-10-06 22:05:00|5455|5453|5455|5453|5455|5453|5455|5453|165
1633558200000|2021-10-06 22:10:00|5458||5457||5458||5456||1120
1633558500000|2021-10-06 22:15:00|||||||||65
1633558800000|2021-10-06 22:20:00|||||||||5
1633559400000|2021-10-06 22:30:00|5458|5457|5457|5453|5458|5457|5457|5453|1088
1633559700000|2021-10-06 22:35:00|5458||5457||5458||5457||612
1633560000000|2021-10-06 22:40:00|5455||5455||5455||5455||731
1633560300000|2021-10-06 22:45:00|5457||5455||5457||5455||1020
1633560600000|2021-10-06 22:50:00||5454||5454||5454||5454|258
1633561200000|2021-10-06 23:00:00|||||||||111
1633561500000|2021-10-06 23:05:00||5453||5453||5453||5453|34
1633561800000|2021-10-06 23:10:00||5454||5453||5454||5453|1204
1633562100000|2021-10-06 23:15:00|5454||5454||5454||5454||72
1633562400000|2021-10-06 23:20:00|5455|5454|5457|5454|5457|5454|5455|5454|631
1633563300000|2021-10-06 23:35:00|||||||||5
1633563600000|2021-10-06 23:40:00|||||||||55
1633564200000|2021-10-06 23:50:00|||||||||30
1633564500000|2021-10-06 23:55:00|5454|5452|5454|5452|5454|5452|5454|5452|1355
1633593600000|2021-10-07 08:00:00|5419|5398|5430|5405|5435|5405|5419|5398|388
1633593900000|2021-10-07 08:05:00|5435||5420||5435||5420||56
1633594200000|2021-10-07 08:10:00|5417|5400|5417|5405|5420|5405|5405|5400|520
1633594500000|2021-10-07 08:15:00|5407|5400|5417|5400|5417|5400|5407|5400|136
1633594800000|2021-10-07 08:20:00|5415||5417||5417||5415||162
1633595100000|2021-10-07 08:25:00|5407||5407||5407||5407||202
1633595400000|2021-10-07 08:30:00|5417|5401|5414|5398|5420|5401|5406|5398|431
1633595700000|2021-10-07 08:35:00||5400||5400||5400||5400|0
1633596000000|2021-10-07 08:40:00|5412|5398|5414|5398|5414|5398|5412|5398|125
1633596300000|2021-10-07 08:45:00|||||||||3
1633596600000|2021-10-07 08:50:00||5402||5400||5402||5398|325
1633596900000|2021-10-07 08:55:00||5398||5400||5401||5398|1
1633597500000|2021-10-07 09:05:00|||||||||12
1633597800000|2021-10-07 09:10:00|||||||||1
1633598100000|2021-10-07 09:15:00|||||||||124
1633598400000|2021-10-07 09:20:00|||||||||3
1633598700000|2021-10-07 09:25:00|||||||||6
1633599000000|2021-10-07 09:30:00|5409||5409||5409||5409||10
1633599300000|2021-10-07 09:35:00|||||||||51
1633599600000|2021-10-07 09:40:00|||||||||211
1633599900000|2021-10-07 09:45:00|||||||||16
1633600200000|2021-10-07 09:50:00|5408||5408||5408||5408||20
1633600500000|2021-10-07 09:55:00|||||||||24
1633600800000|2021-10-07 10:00:00|||||||||3
1633601100000|2021-10-07 10:05:00|||||||||23
1633601700000|2021-10-07 10:15:00||5401||5401||5401||5401|40
1633602300000|2021-10-07 10:25:00|||||||||92
1633602600000|2021-10-07 10:30:00|5409|5404|5409|5404|5409|5404|5409|5404|4
1633603200000|2021-10-07 10:40:00|5407|5401|5408|5401|5409|5404|5405|5401|806
1633603800000|2021-10-07 10:50:00|||||||||16
1633604100000|2021-10-07 10:55:00|||||||||3
1633604400000|2021-10-07 11:00:00|5409|5405|5410|5405|5410|5409|5408|5401|5251
1633604700000|2021-10-07 11:05:00|5412|5410|5409|5404|5414|5410|5409|5404|4344
1633605000000|2021-10-07 11:10:00|5408|5405|5409|5405|5409|5406|5404|5402|3740
1633605300000|2021-10-07 11:15:00|5408|5408|5410|5409|5410|5409|5408|5405|1380
1633605600000|2021-10-07 11:20:00|5409|5405|5409|5406|5410|5408|5409|5405|569
1633605900000|2021-10-07 11:25:00|5408|5405|5407|5406|5408|5406|5407|5405|121
1633606200000|2021-10-07 11:30:00|5408|5405|5406|5405|5408|5406|5406|5405|501
1633606500000|2021-10-07 11:35:00|5408|5404|5407|5406|5408|5406|5406|5404|1876
1633606800000|2021-10-07 11:40:00|5406|5405|5404|5403|5406|5405|5404|5402|2297
1633607100000|2021-10-07 11:45:00|5403|5402|5403|5402|5404|5403|5403|5402|5266
1633607400000|2021-10-07 11:50:00|5404|5403|5404|5403|5407|5404|5404|5403|2688
1633607700000|2021-10-07 11:55:00|5405|5404|5406|5405|5408|5405|5405|5403|4782
1633608000000|2021-10-07 12:00:00|5405|5404|5406|5405|5407|5405|5405|5403|31976
1633608300000|2021-10-07 12:05:00|5407|5406|5406|5405|5407|5406|5406|5405|2375
1633608600000|2021-10-07 12:10:00|5407|5406|5408|5407|5408|5407|5406|5405|4529
1633608900000|2021-10-07 12:15:00|5410|5408|5408|5406|5410|5408|5408|5405|5088
1633609200000|2021-10-07 12:20:00|5409|5408|5409|5408|5409|5408|5408|5406|2915
1633609500000|2021-10-07 12:25:00|5408|5407|5407|5405|5409|5408|5405|5404|9907
1633609800000|2021-10-07 12:30:00|5406|5406|5405|5404|5406|5406|5405|5404|9301
1633610100000|2021-10-07 12:35:00|5406|5405|5406|5405|5406|5405|5406|5405|2325
1633610400000|2021-10-07 12:40:00|5408|5406|5405|5403|5409|5408|5405|5402|10893
1633610700000|2021-10-07 12:45:00|5404|5402|5406|5405|5406|5405|5402|5401|12588
1633611000000|2021-10-07 12:50:00||5404||5404||5405||5404|2008
1633611300000|2021-10-07 12:55:00|5404|5403|5405|5403|5405|5403|5404|5402|2319
1633611600000|2021-10-07 13:00:00|5406|5404|5404|5403|5406|5405|5404|5403|2456
1633611900000|2021-10-07 13:05:00|5405|5404|5403|5401|5406|5404|5403|5401|4935
1633612200000|2021-10-07 13:10:00|5402|5402|5405|5402|5406|5404|5401|5400|16648
1633612500000|2021-10-07 13:15:00|5402|5401|5405|5401|5405|5402|5401|5400|3950
1633612800000|2021-10-07 13:20:00|5404|5402|5406|5403|5406|5405|5402|5401|2707
1633613100000|2021-10-07 13:25:00|5405|5402|5404|5401|5410|5406|5402|5401|3014
1633613400000|2021-10-07 13:30:00|5408|5402|5431|5430|5431|5430|5404|5402|850113
1633613700000|2021-10-07 13:35:00|5430|5429|5432|5431|5436|5435|5426|5425|566219
1633614000000|2021-10-07 13:40:00|5433|5432|5413|5412|5433|5432|5413|5412|586957
1633614300000|2021-10-07 13:45:00|5414|5413|5413|5412|5419|5418|5410|5409|418319
1633614600000|2021-10-07 13:50:00|5414|5413|5415|5414|5422|5421|5413|5412|277859
1633614900000|2021-10-07 13:55:00|5416|5415|5419|5418|5422|5421|5414|5413|269870
1633615200000|2021-10-07 14:00:00|5420|5419|5420|5419|5425|5424|5418|5417|215490
1633615500000|2021-10-07 14:05:00|5421|5420|5419|5418|5422|5421|5417|5416|168417
1633615800000|2021-10-07 14:10:00|5420|5419|5417|5416|5422|5421|5416|5415|151389
1633616100000|2021-10-07 14:15:00|5418|5417|5417|5416|5421|5420|5416|5415|184063
1633616400000|2021-10-07 14:20:00|5416|5415|5414|5413|5418|5417|5414|5413|119605
1633616700000|2021-10-07 14:25:00|5415|5414|5416|5415|5416|5415|5414|5413|129582
1633617000000|2021-10-07 14:30:00|5417|5416|5418|5417|5419|5418|5415|5414|110204
1633617300000|2021-10-07 14:35:00|5419|5418|5414|5413|5421|5420|5414|5413|145127
1633617600000|2021-10-07 14:40:00|5415|5414|5415|5414|5418|5417|5414|5413|147202
1633617900000|2021-10-07 14:45:00|5416|5415|5418|5417|5419|5418|5415|5414|132900
1633618200000|2021-10-07 14:50:00|5417|5416|5421|5420|5421|5420|5417|5416|89651
1633618500000|2021-10-07 14:55:00|5422|5421|5419|5418|5422|5421|5419|5418|131640
1633618800000|2021-10-07 15:00:00|5418|5417|5415|5414|5419|5418|5415|5414|111473
1633619100000|2021-10-07 15:05:00|5414|5413|5411|5410|5414|5413|5411|5410|109007
1633619400000|2021-10-07 15:10:00|5410|5409|5408|5407|5411|5410|5408|5407|149944
1633619700000|2021-10-07 15:15:00|5407|5406|5407|5406|5407|5406|5405|5404|139398
1633620000000|2021-10-07 15:20:00|5408|5407|5411|5410|5414|5413|5407|5406|182248
1633620300000|2021-10-07 15:25:00|5410|5409|5415|5414|5416|5415|5410|5409|173851
1633620600000|2021-10-07 15:30:00|5416|5415|5417|5416|5418|5417|5416|5415|169883
1633620900000|2021-10-07 15:35:00|5416|5415|5417|5416|5418|5417|5416|5415|116730
1633621200000|2021-10-07 15:40:00|5418|5417|5418|5417|5419|5418|5416|5415|136947
1633621500000|2021-10-07 15:45:00|5417|5416|5415|5414|5417|5417|5414|5413|107672
1633621800000|2021-10-07 15:50:00|5414|5413|5416|5415|5417|5416|5413|5412|183140
1633622100000|2021-10-07 15:55:00|5415|5414|5413|5412|5415|5414|5413|5412|99027
1633622400000|2021-10-07 16:00:00|5414|5413|5414|5413|5416|5415|5414|5413|133442
1633622700000|2021-10-07 16:05:00|5415|5414|5412|5411|5415|5414|5411|5410|98490
1633623000000|2021-10-07 16:10:00|5411|5410|5410|5409|5411|5410|5409|5408|57575
1633623300000|2021-10-07 16:15:00|5411|5410|5411|5410|5411|5410|5411|5410|69601
1633623600000|2021-10-07 16:20:00|5410|5409|5412|5411|5413|5412|5410|5409|63608
1633623900000|2021-10-07 16:25:00|5411|5410|5411|5410|5412|5411|5411|5410|69477
1633624200000|2021-10-07 16:30:00|5412|5411|5412|5411|5413|5412|5410|5409|204338
1633624500000|2021-10-07 16:35:00|5411|5410|5411|5410|5412|5411|5411|5410|109233
1633624800000|2021-10-07 16:40:00|5410|5409|5407|5406|5410|5409|5406|5405|194988
1633625100000|2021-10-07 16:45:00|5406|5405|5405|5404|5406|5405|5405|5404|99289
1633625400000|2021-10-07 16:50:00|5406|5405|5404|5403|5406|5405|5404|5403|135188
1633625700000|2021-10-07 16:55:00|5405|5404|5405|5404|5405|5404|5404|5403|65067
1633626000000|2021-10-07 17:00:00|5404|5403|5406|5405|5406|5405|5404|5403|78300
1633626300000|2021-10-07 17:05:00|5405|5404|5404|5403|5405|5404|5403|5402|71194
1633626600000|2021-10-07 17:10:00|5405|5404|5405|5404|5405|5404|5404|5403|62054
1633626900000|2021-10-07 17:15:00|5406|5405|5404|5403|5406|5405|5404|5403|70610
1633627200000|2021-10-07 17:20:00|5405|5404|5406|5405|5406|5405|5405|5404|74628
1633627500000|2021-10-07 17:25:00|5407|5406|5410|5409|5410|5409|5407|5406|136754
1633627800000|2021-10-07 17:30:00|5409|5408|5412|5411|5412|5411|5407|5406|142361
1633628100000|2021-10-07 17:35:00|5411|5410|5409|5408|5412|5411|5408|5407|114109
1633628400000|2021-10-07 17:40:00|5408|5407|5408|5407|5408|5407|5407|5406|59668
1633628700000|2021-10-07 17:45:00|5407|5406|5406|5405|5407|5406|5405|5404|90140
1633629000000|2021-10-07 17:50:00|5405|5404|5406|5405|5406|5405|5405|5404|58509
1633629300000|2021-10-07 17:55:00|5405||5406||5406||5405||44396
1633629600000|2021-10-07 18:00:00|5405|5404|5405|5404|5406|5405|5404|5403|136791
1633629900000|2021-10-07 18:05:00|5406|5405|5406|5405|5406|5405|5405|5404|50290
1633630200000|2021-10-07 18:10:00|5405|5404|5408|5407|5408|5407|5405|5404|170509
1633630500000|2021-10-07 18:15:00|5407|5406|5407|5406|5407|5406|5407|5406|49861
1633630800000|2021-10-07 18:20:00|5406|5405|5404|5403|5407|5406|5404|5403|144541
1633631100000|2021-10-07 18:25:00|5403|5402|5404|5403|5404|5403|5403|5402|83438
1633631400000|2021-10-07 18:30:00|5405|5404|5405|5404|5406|5405|5404|5403|76954
1633631700000|2021-10-07 18:35:00|5404|5403|5403|5402|5404|5404|5402|5401|111034
1633632000000|2021-10-07 18:40:00|5402|5401|5402|5401|5403|5402|5402|5401|137876
1633632300000|2021-10-07 18:45:00|||||||||52885
1633632600000|2021-10-07 18:50:00|5401|5400|5402|5401|5402|5401|5401|5400|138515
1633632900000|2021-10-07 18:55:00|5401|5400|5401|5400|5403|5402|5401|5400|98933
1633633200000|2021-10-07 19:00:00|5400|5399|5396|5395|5400|5399|5396|5395|289883
1633633500000|2021-10-07 19:05:00|5397|5396|5400|5399|5401|5400|5397|5396|125877
1633633800000|2021-10-07 19:10:00|5399|5398|5402|5401|5402|5402|5398|5397|130150
1633634100000|2021-10-07 19:15:00|5403|5402|5403|5402|5404|5403|5402|5401|149213
1633634400000|2021-10-07 19:20:00|5402|5401|5401|5400|5403|5402|5401|5400|98328
1633634700000|2021-10-07 19:25:00|5400|5399|5397|5396|5400|5399|5397|5396|105286
1633635000000|2021-10-07 19:30:00|5396|5395|5396|5395|5398|5397|5396|5395|114634
1633635300000|2021-10-07 19:35:00|5395|5394|5393|5392|5395|5395|5393|5392|217999
1633635600000|2021-10-07 19:40:00|5394|5393|5392|5391|5395|5394|5392|5391|205647
1633635900000|2021-10-07 19:45:00|5391|5390|5392|5391|5393|5392|5391|5390|212246
1633636200000|2021-10-07 19:50:00|5391|5390|5389|5388|5391|5391|5386|5385|529788
1633636500000|2021-10-07 19:55:00|5388|5387|5392|5391|5393|5392|5383|5382|993485
1633636800000|2021-10-07 20:00:00|5391|5390|5391|5389|5391|5390|5387|5382|193272
1633637100000|2021-10-07 20:05:00|5392|5390|5393|5391|5393|5391|5391|5390|12513
1633637400000|2021-10-07 20:10:00|5392|5392|5390|5389|5392|5392|5390|5389|3291
1633637700000|2021-10-07 20:15:00|5392||5392||5392||5392||423
1633638000000|2021-10-07 20:20:00|5393|5392|5393|5390|5393|5392|5393|5390|1356
1633638300000|2021-10-07 20:25:00||5391||5390||5391||5390|150
1633638600000|2021-10-07 20:30:00||5391||5391||5391||5391|866
1633638900000|2021-10-07 20:35:00|5392|5390|5392|5390|5393|5390|5392|5390|612
1633639200000|2021-10-07 20:40:00|||||||||370
1633639500000|2021-10-07 20:45:00|||||||||176
1633639800000|2021-10-07 20:50:00|5393||5393||5393||5392||786
1633640100000|2021-10-07 20:55:00|5392||5393||5393||5392||1092
1633640400000|2021-10-07 21:00:00|5392|5391|5392|5390|5392|5391|5392|5390|271
1633640700000|2021-10-07 21:05:00|||||||||139
1633641000000|2021-10-07 21:10:00||5391||5391||5391||5390|948
1633641300000|2021-10-07 21:15:00|5393||5393||5393||5393||119
1633641600000|2021-10-07 21:20:00||5392||5392||5392||5392|745
1633641900000|2021-10-07 21:25:00|||||||||901
1633642200000|2021-10-07 21:30:00|5392|5391|5392|5391|5392|5391|5392|5391|1917
1633642500000|2021-10-07 21:35:00|5393||5393||5393||5393||240
1633642800000|2021-10-07 21:40:00|||||||||53
1633643100000|2021-10-07 21:45:00|5392||5392||5393||5392||522
1633643400000|2021-10-07 21:50:00|||||||||93
1633643700000|2021-10-07 21:55:00|5393|5392|5393|5392|5393|5392|5393|5392|334
1633644000000|2021-10-07 22:00:00|5392|5391|5392|5391|5393|5391|5392|5391|1751
1633644300000|2021-10-07 22:05:00|5391|5390|5391|5390|5391|5390|5391|5390|690
1633644600000|2021-10-07 22:10:00|5392|5392|5393|5392|5393|5392|5392|5392|828
1633644900000|2021-10-07 22:15:00|5392|5390|5392|5390|5392|5390|5392|5390|1324
1633645200000|2021-10-07 22:20:00|||||||||32
1633645500000|2021-10-07 22:25:00|||||||||112
1633645800000|2021-10-07 22:30:00|||||||||310
1633646100000|2021-10-07 22:35:00|||||||||176
1633646400000|2021-10-07 22:40:00|5393|5392|5393|5392|5393|5392|5393|5392|768
1633646700000|2021-10-07 22:45:00||5390||5390||5390||5390|1094
1633647000000|2021-10-07 22:50:00|||||||||81
1633647300000|2021-10-07 22:55:00|||||||||46
1633647600000|2021-10-07 23:00:00||5392||5390||5392||5390|311
1633647900000|2021-10-07 23:05:00|||||||||10
1633648200000|2021-10-07 23:10:00|||||||||36
1633648500000|2021-10-07 23:15:00||5391||5391||5391||5391|230
1633648800000|2021-10-07 23:20:00||5392||5392||5392||5392|110
1633649100000|2021-10-07 23:25:00|5394||5394||5394||5394||75
1633649400000|2021-10-07 23:30:00||5393||5392||5393||5392|100
1633649700000|2021-10-07 23:35:00|||||||||4
1633650000000|2021-10-07 23:40:00||5393||5393||5393||5393|55
1633650300000|2021-10-07 23:45:00||5392||5392||5392||5392|360
1633650600000|2021-10-07 23:50:00|||||||||6
1633650900000|2021-10-07 23:55:00|5398|5394|5399|5394|5399|5394|5398|5394|3616
1633680000000|2021-10-08 08:00:00|5600|5100|5420|5383|5600|5385|5415|5100|13
1633680600000|2021-10-08 08:10:00|||||||||14
1633681800000|2021-10-08 08:30:00|5413||5420||5420||5413||58
1633682400000|2021-10-08 08:40:00|5416|5400|5420|5400|5420|5400|5416|5400|589
1633682700000|2021-10-08 08:45:00|5400|5391|5420|5400|5420|5400|5400|5383|1000
1633683000000|2021-10-08 08:50:00||5394||5383||5394||5383|1
1633683300000|2021-10-08 08:55:00|5400||5400||5400||5400||0
1633683600000|2021-10-08 09:00:00|||||||||18
1633683900000|2021-10-08 09:05:00|5420||5420||5420||5420||0
1633684500000|2021-10-08 09:15:00|5406||5406||5420||5406||0
1633684800000|2021-10-08 09:20:00|5420||5406||5420||5406||0
1633685100000|2021-10-08 09:25:00|5420||5406||5420||5406||3
1633685400000|2021-10-08 09:30:00|5400||5400||5400||5400||12
1633685700000|2021-10-08 09:35:00|||||||||3
1633686000000|2021-10-08 09:40:00||5392||5383||5392||5383|133
1633686300000|2021-10-08 09:45:00|||||||||2
1633686600000|2021-10-08 09:50:00|||||||||54
1633686900000|2021-10-08 09:55:00|||||||||6
1633687200000|2021-10-08 10:00:00|||||||||5
1633687800000|2021-10-08 10:10:00|||||||||32
1633688100000|2021-10-08 10:15:00|||||||||13
1633688700000|2021-10-08 10:25:00|||||||||6
1633689000000|2021-10-08 10:30:00|||||||||1
1633689300000|2021-10-08 10:35:00|||||||||5
1633689600000|2021-10-08 10:40:00|||||||||2
1633689900000|2021-10-08 10:45:00|||||||||2
1633690200000|2021-10-08 10:50:00|||||||||3
1633690500000|2021-10-08 10:55:00|||||||||1
1633690800000|2021-10-08 11:00:00|5394|5385|5399|5396|5400|5396|5394|5385|986
1633691100000|2021-10-08 11:05:00||5395||5395||5395||5395|1
1633691400000|2021-10-08 11:10:00|5398|5392|5394|5391|5398|5395|5394|5391|1061
1633691700000|2021-10-08 11:15:00|5393|5392|5397|5395|5398|5395|5393|5392|844
1633692000000|2021-10-08 11:20:00|5398|5396|5398|5397|5398|5397|5398|5396|419
1633692300000|2021-10-08 11:25:00|5399|5396|5397|5395|5399|5396|5397|5395|178
1633692600000|2021-10-08 11:30:00||5396||5395||5396||5395|136
1633692900000|2021-10-08 11:35:00||5396||5396||5396||5396|335
1633693200000|2021-10-08 11:40:00|||||||||7
1633693500000|2021-10-08 11:45:00|5398||5399||5399||5398||312
1633693800000|2021-10-08 11:50:00|5398|5397|5399|5397|5400|5399|5398|5397|1342
1633694100000|2021-10-08 11:55:00|||||||||49
1633694400000|2021-10-08 12:00:00|5400|5398|5400|5399|5400|5399|5400|5398|21333
1633694700000|2021-10-08 12:05:00|5399|5398|5400|5397|5400|5398|5399|5397|110
1633695000000|2021-10-08 12:10:00|5399|5398|5401|5399|5403|5400|5399|5398|2076
1633695300000|2021-10-08 12:15:00|5403|5398|5403|5398|5403|5400|5402|5398|320
1633695600000|2021-10-08 12:20:00|5400||5400||5400||5400||36
1633695900000|2021-10-08 12:25:00|5403|5400|5403|5398|5403|5402|5400|5398|1685
1633696200000|2021-10-08 12:30:00|5402|5396|5393|5392|5403|5397|5393|5392|8225
1633696500000|2021-10-08 12:35:00|5392|5391|5398|5395|5400|5395|5392|5391|4749
1633696800000|2021-10-08 12:40:00|5399|5396|5396|5392|5399|5396|5391|5390|4844
1633697100000|2021-10-08 12:45:00|5395|5391|5395|5391|5399|5396|5393|5391|2419
1633697400000|2021-10-08 12:50:00|5396|5393|5396|5394|5396|5394|5395|5392|931
1633697700000|2021-10-08 12:55:00||5395||5394||5395||5394|2520
1633698000000|2021-10-08 13:00:00|5399|5393|5399|5393|5399|5397|5399|5393|5087
1633698300000|2021-10-08 13:05:00|5400|5394|5400|5397|5401|5400|5398|5394|3589
1633698600000|2021-10-08 13:10:00|5390|5390|5399|5391|5399|5392|5390|5389|20312
1633698900000|2021-10-08 13:15:00|5397|5393|5394|5392|5397|5393|5394|5391|1010
1633699200000|2021-10-08 13:20:00|5393|5393|5394|5392|5394|5393|5393|5392|1553
1633699500000|2021-10-08 13:25:00|5398|5390|5398|5389|5398|5395|5398|5389|555
1633699800000|2021-10-08 13:30:00|5397|5390|5384|5383|5398|5391|5382|5381|500065
1633700100000|2021-10-08 13:35:00|5385|5384|5391|5390|5392|5391|5383|5382|258656
1633700400000|2021-10-08 13:40:00|5392|5391|5382|5381|5397|5396|5382|5381|308538
1633700700000|2021-10-08 13:45:00|5383|5382|5376|5375|5386|5385|5376|5375|372236
1633701000000|2021-10-08 13:50:00|5375|5374|5377|5376|5380|5379|5372|5371|259223
1633701300000|2021-10-08 13:55:00|5376|5375|5382|5381|5384|5383|5376|5375|149011
1633701600000|2021-10-08 14:00:00|5383|5382|5385|5384|5388|5387|5383|5382|171034
1633701900000|2021-10-08 14:05:00|5386|5385|5386|5385|5390|5389|5385|5384|160779
1633702200000|2021-10-08 14:10:00|5385|5384|5384|5383|5387|5386|5383|5382|232404
1633702500000|2021-10-08 14:15:00|5383|5382|5380|5379|5384|5383|5378|5377|228786
1633702800000|2021-10-08 14:20:00|5381|5380|5381|5380|5383|5382|5378|5377|296344
1633703100000|2021-10-08 14:25:00|5380|5379|5377|5376|5380|5379|5377|5376|166314
1633703400000|2021-10-08 14:30:00|5378|5377|5379|5378|5380|5379|5377|5376|122790
1633703700000|2021-10-08 14:35:00|5380|5379|5378|5377|5381|5380|5376|5375|173903
1633704000000|2021-10-08 14:40:00|5379|5378|5381|5380|5381|5380|5377|5376|200934
1633704300000|2021-10-08 14:45:00|5382|5381|5379|5378|5382|5381|5378|5377|139050
1633704600000|2021-10-08 14:50:00|5378|5377|5377|5376|5379|5378|5376|5375|94227
1633704900000|2021-10-08 14:55:00|5378|5377|5377|5376|5378|5377|5376|5375|102359
1633705200000|2021-10-08 15:00:00|5376|5375|5374|5373|5377|5376|5373|5372|226196
1633705500000|2021-10-08 15:05:00|5373|5372|5375|5374|5375|5374|5373|5372|210725
1633705800000|2021-10-08 15:10:00|5376|5375|5373|5372|5376|5375|5371|5370|229592
1633706100000|2021-10-08 15:15:00|5374|5373|5374|5373|5374|5373|5372|5371|115205
1633706400000|2021-10-08 15:20:00|5373|5372|5375|5374|5375|5374|5373|5372|53730
1633706700000|2021-10-08 15:25:00|5374|5373|5375|5374|5375|5374|5373|5372|119348
1633707000000|2021-10-08 15:30:00|5374|5373|5368|5367|5374|5374|5368|5367|243702
1633707300000|2021-10-08 15:35:00|5369|5368|5372|5371|5372|5371|5367|5366|127908
1633707600000|2021-10-08 15:40:00|5371|5370|5368|5367|5372|5371|5367|5366|230534
1633707900000|2021-10-08 15:45:00|5369|5368|5369|5368|5370|5369|5369|5368|100580
1633708200000|2021-10-08 15:50:00|5368|5367|5368|5367|5370|5369|5368|5367|109605
1633708500000|2021-10-08 15:55:00|5367|5366|5366|5365|5367|5366|5365|5364|173871
1633708800000|2021-10-08 16:00:00|5365|5364|5363|5362|5365|5364|5363|5362|155817
1633709100000|2021-10-08 16:05:00|5362|5361|5363|5362|5363|5362|5362|5361|85519
1633709400000|2021-10-08 16:10:00|5362|5361|5363|5362|5363|5362|5362|5361|130271
1633709700000|2021-10-08 16:15:00|5362|5361|5359|5358|5362|5361|5359|5358|220587
1633710000000|2021-10-08 16:20:00|5360|5359|5359|5358|5360|5359|5359|5358|58200
1633710300000|2021-10-08 16:25:00|5358|5357|5356|5355|5358|5357|5356|5355|101070
1633710600000|2021-10-08 16:30:00|5355|5354|5358|5357|5358|5357|5353|5352|194928
1633710900000|2021-10-08 16:35:00|5357|5356|5360|5359|5360|5359|5357|5356|127722
1633711200000|2021-10-08 16:40:00|5361|5360|5360|5359|5361|5360|5359|5358|103057
1633711500000|2021-10-08 16:45:00|5359|5358|5358|5357|5359|5358|5358|5357|92872
1633711800000|2021-10-08 16:50:00|5359|5358|5358|5357|5360|5359|5358|5357|82798
1633712100000|2021-10-08 16:55:00|5357|5356|5358|5357|5358|5357|5357|5356|83980
1633712400000|2021-10-08 17:00:00|5357|5356|5358|5357|5358|5357|5357|5356|92052
1633712700000|2021-10-08 17:05:00|5359|5358|5355|5354|5359|5358|5354|5353|135167
1633713000000|2021-10-08 17:10:00|5354|5353|5356|5355|5356|5355|5354|5353|72808
1633713300000|2021-10-08 17:15:00|5355|5354|5351|5350|5355|5354|5351|5350|201639
1633713600000|2021-10-08 17:20:00|5352|5351|5352|5351|5353|5352|5351|5350|142425
1633713900000|2021-10-08 17:25:00|5353|5352|5353|5352|5354|5353|5353|5352|165576
1633714200000|2021-10-08 17:30:00|5352|5351|5354|5353|5354|5353|5352|5351|178797
1633714500000|2021-10-08 17:35:00|5353|5352|5352|5351|5354|5353|5352|5351|82247
1633714800000|2021-10-08 17:40:00|5351|5350|5347|5346|5351|5350|5347|5346|264728
1633715100000|2021-10-08 17:45:00|5346|5345|5347|5346|5347|5346|5344|5343|209958
1633715400000|2021-10-08 17:50:00|5346|5345|5349|5348|5349|5348|5346|5345|134191
1633715700000|2021-10-08 17:55:00|5348|5349|5348|5347|5350|5349|5348|5347|102688
1633716000000|2021-10-08 18:00:00|5349|5348|5350|5349|5351|5350|5349|5348|142332
1633716300000|2021-10-08 18:05:00|5351|5350|5352|5351|5353|5352|5351|5350|87975
1633716600000|2021-10-08 18:10:00|||||||||42278
1633716900000|2021-10-08 18:15:00|5351|5350|5351|5350|5352|5351|5351|5350|196132
1633717200000|2021-10-08 18:20:00|5352|5351|5349|5348|5352|5351|5349|5348|114850
1633717500000|2021-10-08 18:25:00|5348|5347|5347|5346|5349|5348|5347|5346|121233
1633717800000|2021-10-08 18:30:00|5348|5347|5348|5347|5348|5347|5348|5347|66182
1633718100000|2021-10-08 18:35:00|5347|5346|5347|5346|5347|5346|5346|5345|169651
1633718400000|2021-10-08 18:40:00|5346|5345|5346|5345|5346|5345|5346|5345|71316
1633718700000|2021-10-08 18:45:00|5347|5346|5344|5343|5347|5346|5344|5343|152404
1633719000000|2021-10-08 18:50:00|5345|5344|5344|5343|5345|5344|5344|5343|110158
1633719300000|2021-10-08 18:55:00|5343|5342|5342|5341|5343|5342|5341|5340|181212
1633719600000|2021-10-08 19:00:00|5343|5342|5343|5342|5343|5342|5343|5342|121661
1633719900000|2021-10-08 19:05:00|5342|5341|5344|5343|5344|5343|5342|5341|108323
1633720200000|2021-10-08 19:10:00|5343|5342|5343|5342|5344|5343|5343|5342|85235
1633720500000|2021-10-08 19:15:00|5342|5341|5341|5340|5342|5342|5341|5340|187372
1633720800000|2021-10-08 19:20:00|5342|5341|5341|5340|5342|5341|5341|5340|136160
1633721100000|2021-10-08 19:25:00|5342|5341|5342|5341|5343|5342|5342|5341|142631
1633721400000|2021-10-08 19:30:00|5341|5340|5338|5337|5341|5340|5338|5337|261794
1633721700000|2021-10-08 19:35:00|5337|5336|5334|5333|5337|5336|5334|5333|309810
1633722000000|2021-10-08 19:40:00|5333|5332|5330|5329|5333|5332|5330|5329|377663
1633722300000|2021-10-08 19:45:00|5329|5328|5332|5331|5332|5331|5329|5328|393541
1633722600000|2021-10-08 19:50:00|5331|5330|5328|5327|5332|5331|5327|5326|638945
1633722900000|2021-10-08 19:55:00|5329|5328|5325|5324|5329|5328|5323|5322|1423631
1633723200000|2021-10-08 20:00:00|5326|5322|5326|5325|5329|5328|5326|5321|1274761
1633723500000|2021-10-08 20:05:00|||||||||48608
1633723800000|2021-10-08 20:10:00|5325|5324|5326|5325|5326|5325|5325|5324|11951
1633724100000|2021-10-08 20:15:00|5325|5324|5326|5325|5326|5325|5325|5324|1120
1633724400000|2021-10-08 20:20:00|5327||5327||5327||5327||1208
1633724700000|2021-10-08 20:25:00||5326||5326||5326||5325|463
1633725000000|2021-10-08 20:30:00||5325||5325||5325||5325|629
1633725300000|2021-10-08 20:35:00||5326||5325||5326||5325|6678
1633725600000|2021-10-08 20:40:00||5326||5325||5326||5325|1105
1633725900000|2021-10-08 20:45:00|5326|5326|5327|5326|5327|5326|5326|5325|532
1633726200000|2021-10-08 20:50:00||5325||5325||5325||5325|1299
1633726500000|2021-10-08 20:55:00||5326||5325||5326||5325|718
1633939200000|2021-10-11 08:00:00|5339|5314|5348|5322|5369|5336|5339|5314|479
1633939500000|2021-10-11 08:05:00||5325||5325||5325||5320|0
1633939800000|2021-10-11 08:10:00||5320||5320||5325||5320|0
1633940100000|2021-10-11 08:15:00||5323||5323||5323||5320|6
1633940400000|2021-10-11 08:20:00|||||||||4
1633940700000|2021-10-11 08:25:00|5346|5322|5348|5320|5348|5326|5345|5320|61
1633941000000|2021-10-11 08:30:00||5322||5320||5322||5320|5
1633941300000|2021-10-11 08:35:00|||||||||49
1633941600000|2021-10-11 08:40:00|5346||5346||5349||5346||0
1633941900000|2021-10-11 08:45:00|5336||5336||5336||5336||0
1633942500000|2021-10-11 08:55:00|5347|5322|5346|5322|5347|5322|5346|5322|9
1633942800000|2021-10-11 09:00:00|5345||5345||5345||5345||2
1633943100000|2021-10-11 09:05:00|||||||||10
1633943400000|2021-10-11 09:10:00|5343|5324|5343|5324|5345|5324|5343|5324|5
1633943700000|2021-10-11 09:15:00|5345|5330|5345|5330|5345|5330|5343|5330|3
1633944000000|2021-10-11 09:20:00||5324||5324||5324||5324|0
1633944300000|2021-10-11 09:25:00|||||||||13
1633944600000|2021-10-11 09:30:00|5337|5323|5345|5324|5345|5330|5336|5323|92
1633944900000|2021-10-11 09:35:00||5327||5324||5335||5324|29
1633945200000|2021-10-11 09:40:00||5330||5324||5335||5324|45
1633945500000|2021-10-11 09:45:00||5330||5331||5331||5330|23
1633945800000|2021-10-11 09:50:00|||||||||3
1633946100000|2021-10-11 09:55:00|5339|5326|5338|5323|5339|5330|5338|5323|118
1633946400000|2021-10-11 10:00:00|5340|5324|5345|5324|5345|5324|5340|5324|3
1633946700000|2021-10-11 10:05:00||5335||5335||5335||5335|2
1633947000000|2021-10-11 10:10:00|5339|5328|5335|5324|5345|5328|5333|5322|297
1633947300000|2021-10-11 10:15:00||5328||5328||5328||5328|0
1633947600000|2021-10-11 10:20:00|||||||||40
1633947900000|2021-10-11 10:25:00|5345||5345||5345||5345||0
1633948200000|2021-10-11 10:30:00|5337|5324|5345|5328|5345|5328|5337|5324|77
1633948500000|2021-10-11 10:35:00|5336||5336||5336||5336||1
1633948800000|2021-10-11 10:40:00|5340|5326|5345|5326|5345|5326|5340|5326|6
1633949400000|2021-10-11 10:50:00|5335||5335||5345||5335||150
1633949700000|2021-10-11 10:55:00|5345||5334||5345||5327||293
1633950000000|2021-10-11 11:00:00|5333|5327|5332|5327|5333|5327|5328|5327|1263
1633950300000|2021-10-11 11:05:00||5326||5327||5327||5326|79
1633950600000|2021-10-11 11:10:00|5331|5326|5331|5328|5331|5328|5331|5326|155
1633950900000|2021-10-11 11:15:00|5329|5327|5328|5325|5329|5327|5326|5325|2367
1633951200000|2021-10-11 11:20:00|5327||5327||5327||5327||201
1633951500000|2021-10-11 11:25:00|||||||||159
1633951800000|2021-10-11 11:30:00|||||||||7
1633952100000|2021-10-11 11:35:00|5328|5326|5330|5327|5330|5327|5328|5326|184
1633952400000|2021-10-11 11:40:00|5329|5328|5329|5328|5330|5328|5329|5328|61
1633952700000|2021-10-11 11:45:00|5330|5327|5329|5327|5330|5329|5328|5327|434
1633953000000|2021-10-11 11:50:00||5328||5327||5328||5327|283
1633953300000|2021-10-11 11:55:00|5330|5328|5329|5327|5330|5328|5329|5327|459
1633953600000|2021-10-11 12:00:00|5330||5329||5330||5329||9599
1633953900000|2021-10-11 12:05:00|5330||5329||5330||5329||349
1633954200000|2021-10-11 12:10:00|5330||5329||5330||5329||201
1633954500000|2021-10-11 12:15:00|5330|5325|5329|5328|5330|5328|5329|5325|717
1633954800000|2021-10-11 12:20:00|5328|5327|5328|5326|5328|5327|5327|5325|2290
1633955100000|2021-10-11 12:25:00|5329|5328|5328|5326|5329|5328|5328|5326|3820
1633955400000|2021-10-11 12:30:00|5329|5327|5329|5326|5329|5328|5329|5326|2636
1633955700000|2021-10-11 12:35:00|5328|5328|5329|5328|5332|5328|5327|5326|6578
1633956000000|2021-10-11 12:40:00|5330|5327|5329|5327|5330|5327|5329|5327|5721
1633956300000|2021-10-11 12:45:00|5332|5329|5329|5328|5332|5329|5329|5326|1895
1633956600000|2021-10-11 12:50:00|5328|5326|5328|5326|5328|5326|5328|5326|1262
1633956900000|2021-10-11 12:55:00|5329|5328|5329|5327|5329|5328|5329|5327|3185
1633957200000|2021-10-11 13:00:00||5326||5326||5328||5326|531
1633957500000|2021-10-11 13:05:00||5328||5326||5328||5326|854
1633957800000|2021-10-11 13:10:00|5330|5327|5330|5329|5330|5329|5329|5326|3918
1633958100000|2021-10-11 13:15:00|5329|5328|5327|5326|5332|5330|5327|5326|4430
1633958400000|2021-10-11 13:20:00|5326|5325|5332|5330|5332|5330|5326|5325|4952
1633958700000|2021-10-11 13:25:00|5331|5326|5331|5325|5331|5328|5329|5325|3478
1633959000000|2021-10-11 13:30:00|5332|5326|5314|5313|5332|5329|5314|5313|692692
1633959300000|2021-10-11 13:35:00|5313|5312|5303|5302|5313|5312|5302|5301|348276
1633959600000|2021-10-11 13:40:00|5304|5303|5292|5291|5304|5303|5291|5290|408137
1633959900000|2021-10-11 13:45:00|5291|5290|5289|5288|5293|5292|5289|5288|304297
1633960200000|2021-10-11 13:50:00|5290|5289|5302|5301|5302|5301|5289|5288|300628
1633960500000|2021-10-11 13:55:00|5303|5302|5299|5298|5305|5304|5299|5298|202622
1633960800000|2021-10-11 14:00:00|5300|5299|5294|5293|5301|5300|5294|5293|199671
1633961100000|2021-10-11 14:05:00|5295|5294|5293|5292|5295|5294|5291|5290|251545
1633961400000|2021-10-11 14:10:00|5292|5291|5297|5296|5298|5297|5292|5291|164466
1633961700000|2021-10-11 14:15:00|5298|5297|5297|5296|5302|5301|5297|5296|319409
1633962000000|2021-10-11 14:20:00|5298|5297|5290|5289|5298|5297|5287|5286|347399
1633962300000|2021-10-11 14:25:00|5291|5290|5293|5292|5293|5292|5289|5288|187348
1633962600000|2021-10-11 14:30:00|5294|5293|5295|5294|5295|5294|5292|5291|120113
1633962900000|2021-10-11 14:35:00|5294|5293|5291|5290|5294|5293|5291|5290|180290
1633963200000|2021-10-11 14:40:00|5292|5291|5290|5289|5292|5291|5289|5288|194555
1633963500000|2021-10-11 14:45:00|5289|5288|5289|5288|5290|5289|5289|5288|135462
1633963800000|2021-10-11 14:50:00|5290|5289|5290|5289|5291|5290|5290|5289|142516
1633964100000|2021-10-11 14:55:00|5291|5290|5292|5291|5292|5291|5290|5290|92874
1633964400000|2021-10-11 15:00:00|5291|5290|5285|5284|5291|5290|5285|5284|338028
1633964700000|2021-10-11 15:05:00|5284|5283|5282|5281|5285|5284|5282|5281|248167
1633965000000|2021-10-11 15:10:00|5281|5280|5277|5276|5281|5280|5276|5275|317997
1633965300000|2021-10-11 15:15:00|5276|5275|5271|5270|5276|5275|5270|5269|462792
1633965600000|2021-10-11 15:20:00|5272|5271|5269|5268|5274|5273|5269|5268|226332
1633965900000|2021-10-11 15:25:00|5268|5267|5264|5263|5269|5268|5262|5261|517964
1633966200000|2021-10-11 15:30:00|5263|5262|5268|5267|5270|5269|5263|5262|460206
1633966500000|2021-10-11 15:35:00|5267|5266|5273|5272|5274|5273|5267|5266|397031
1633966800000|2021-10-11 15:40:00|5274|5273|5271|5270|5275|5274|5270|5269|311081
1633967100000|2021-10-11 15:45:00|5270|5269|5268|5267|5270|5269|5267|5266|225913
1633967400000|2021-10-11 15:50:00|5267|5266|5264|5263|5267|5267|5264|5263|214826
1633967700000|2021-10-11 15:55:00|5265|5264|5265|5264|5266|5265|5265|5264|96528
1633968000000|2021-10-11 16:00:00|5264|5263|5260|5259|5264|5263|5260|5259|298081
1633968300000|2021-10-11 16:05:00|5259|5258|5256|5255|5259|5258|5255|5254|274859
1633968600000|2021-10-11 16:10:00|5255|5254|5248|5247|5255|5255|5246|5245|409351
1633968900000|2021-10-11 16:15:00|5247|5246|5249|5248|5250|5249|5247|5246|170605
1633969200000|2021-10-11 16:20:00|5248|5247|5247|5246|5248|5247|5246|5245|210580
1633969500000|2021-10-11 16:25:00|5248|5247|5252|5251|5254|5253|5247|5247|301226
1633969800000|2021-10-11 16:30:00|5251|5250|5247|5246|5251|5250|5247|5246|228896
1633970100000|2021-10-11 16:35:00|5246|5245|5243|5242|5246|5245|5242|5241|267977
1633970400000|2021-10-11 16:40:00|5242|5241|5243|5242|5243|5242|5242|5241|180046
1633970700000|2021-10-11 16:45:00|5244|5243|5240|5239|5244|5243|5240|5239|253098
1633971000000|2021-10-11 16:50:00|5239|5238|5233|5232|5239|5238|5231|5230|489831
1633971300000|2021-10-11 16:55:00|5232|5231|5232|5231|5233|5232|5232|5231|191068
1633971600000|2021-10-11 17:00:00|5231|5230|5222|5221|5231|5230|5217|5216|652447
1633971900000|2021-10-11 17:05:00|5223|5222|5224|5223|5224|5223|5218|5217|299058
1633972200000|2021-10-11 17:10:00|5225|5224|5221|5220|5225|5224|5221|5220|178355
1633972500000|2021-10-11 17:15:00|5222|5221|5222|5221|5224|5223|5220|5219|224601
1633972800000|2021-10-11 17:20:00|5221|5220|5219|5218|5224|5223|5219|5218|178140
1633973100000|2021-10-11 17:25:00|5218|5217|5213|5212|5218|5217|5211|5210|534052
1633973400000|2021-10-11 17:30:00|5212|5211|5210|5209|5213|5212|5209|5208|218526
1633973700000|2021-10-11 17:35:00|5211|5210|5210|5209|5212|5211|5210|5209|232447
1633974000000|2021-10-11 17:40:00|5209|5208|5210|5209|5210|5210|5209|5208|132876
1633974300000|2021-10-11 17:45:00|5209|5208|5206|5205|5211|5210|5205|5204|545740
1633974600000|2021-10-11 17:50:00|5205|5204|5206|5205|5206|5205|5199|5198|517481
1633974900000|2021-10-11 17:55:00|5207|5206|5208|5207|5209|5208|5205|5204|472629
1633975200000|2021-10-11 18:00:00|5209|5208|5210|5209|5211|5210|5209|5208|183037
1633975500000|2021-10-11 18:05:00|5211|5210|5216|5215|5216|5215|5211|5210|186044
1633975800000|2021-10-11 18:10:00|5217|5216|5218|5217|5219|5218|5216|5216|236569
1633976100000|2021-10-11 18:15:00|5219|5218|5220|5219|5222|5221|5218|5217|371189
1633976400000|2021-10-11 18:20:00|5219|5218|5214|5213|5219|5218|5214|5213|247337
1633976700000|2021-10-11 18:25:00|5215|5214|5214|5213|5215|5214|5213|5212|174521
1633977000000|2021-10-11 18:30:00|5213|5212|5220|5219|5221|5220|5213|5212|505592
1633977300000|2021-10-11 18:35:00|5219|5218|5221|5220|5222|5221|5218|5217|392272
1633977600000|2021-10-11 18:40:00|5222|5221|5222|5221|5222|5221|5220|5219|168174
1633977900000|2021-10-11 18:45:00|5221|5220|5224|5223|5224|5223|5221|5220|211527
1633978200000|2021-10-11 18:50:00|5225|5224|5226|5225|5226|5225|5221|5220|250892
1633978500000|2021-10-11 18:55:00|5225|5224|5226|5225|5227|5226|5225|5224|192808
1633978800000|2021-10-11 19:00:00|5225|5224|5224|5223|5226|5225|5224|5223|171786
1633979100000|2021-10-11 19:05:00|5223|5222|5221|5220|5223|5223|5219|5218|158565
1633979400000|2021-10-11 19:10:00|5222|5221|5222|5221|5224|5223|5222|5221|112084
1633979700000|2021-10-11 19:15:00|5223|5222|5222|5221|5223|5222|5221|5220|190096
1633980000000|2021-10-11 19:20:00|5223|5222|5223|5222|5223|5222|5221|5220|184511
1633980300000|2021-10-11 19:25:00|5224|5223|5220|5219|5224|5223|5220|5219|203169
1633980600000|2021-10-11 19:30:00|5219|5218|5222|5221|5224|5223|5218|5217|337997
1633980900000|2021-10-11 19:35:00|5223|5222|5226|5225|5226|5225|5222|5222|268590
1633981200000|2021-10-11 19:40:00|5227|5226|5227|5226|5227|5226|5226|5226|246130
1633981500000|2021-10-11 19:45:00|5226|5225|5227|5226|5227|5226|5224|5223|428796
1633981800000|2021-10-11 19:50:00|5228|5227|5219|5218|5228|5228|5218|5217|846620
1633982100000|2021-10-11 19:55:00|5220|5219|5218|5217|5221|5220|5217|5216|1390412
1633982400000|2021-10-11 20:00:00|5219|5216|5218|5214|5229|5216|5215|5214|386537
1633982700000|2021-10-11 20:05:00|5222|5217|5221|5217|5222|5217|5221|5214|57361
1633983000000|2021-10-11 20:10:00|5220|5218|5218|5217|5220|5218|5218|5217|3055
1633983300000|2021-10-11 20:15:00|5220|5218|5219|5218|5220|5218|5219|5218|1970
1633983600000|2021-10-11 20:20:00|||||||||1059
1633983900000|2021-10-11 20:25:00|5220|5219|5219|5218|5220|5219|5219|5218|591
1633984200000|2021-10-11 20:30:00|||||||||1294
1633984500000|2021-10-11 20:35:00|5220|5217|5218|5216|5220|5217|5217|5216|3196
1633984800000|2021-10-11 20:40:00|5217|5217|5218|5217|5219|5217|5217|5217|1688
1633985100000|2021-10-11 20:45:00|5217|5216|5217|5216|5218|5216|5217|5216|1204
1633985400000|2021-10-11 20:50:00|5218|5215|5218|5216|5219|5216|5217|5215|2782
1633985700000|2021-10-11 20:55:00||5217||5216||5217||5216|2303
1633986000000|2021-10-11 21:00:00|5217|5217|5217|5216|5218|5217|5217|5216|2411
1633986300000|2021-10-11 21:05:00|||||||||1220
1633986600000|2021-10-11 21:10:00|||||||||92
1633986900000|2021-10-11 21:15:00||5215||5215||5215||5215|741
1633987200000|2021-10-11 21:20:00|5216|5216|5218|5216|5219|5217|5216|5216|4890
1633987500000|2021-10-11 21:25:00|5217|5217|5218|5216|5218|5217|5217|5216|734
1633987800000|2021-10-11 21:30:00|5219|5217|5221|5216|5221|5217|5219|5216|4415
1633988100000|2021-10-11 21:35:00|5222|5217|5222|5221|5222|5221|5222|5217|703
1633988400000|2021-10-11 21:40:00|5224|5217|5221|5216|5224|5217|5219|5215|3484
1633988700000|2021-10-11 21:45:00|5222|5218|5220|5219|5222|5219|5220|5216|270
1633989000000|2021-10-11 21:50:00|||||||||511
1633989300000|2021-10-11 21:55:00|||||||||121
1633989600000|2021-10-11 22:00:00|5218|5218|5217|5216|5220|5218|5217|5216|881
1633989900000|2021-10-11 22:05:00|5218|5215|5218|5216|5218|5216|5216|5215|563
1633990200000|2021-10-11 22:10:00|5220|5218|5216|5215|5220|5218|5216|5215|579
1633990500000|2021-10-11 22:15:00|5217|5217|5220|5216|5220|5217|5217|5215|592
1633990800000|2021-10-11 22:20:00||5218||5216||5218||5216|59
1633991100000|2021-10-11 22:25:00||5218||5218||5218||5216|46
1633991400000|2021-10-11 22:30:00||5216||5217||5218||5216|292
1633991700000|2021-10-11 22:35:00||5216||5218||5218||5216|725
1633992000000|2021-10-11 22:40:00|5219||5219||5219||5219||1090
1633992300000|2021-10-11 22:45:00|||||||||2092
1633992600000|2021-10-11 22:50:00|||||||||6
1633992900000|2021-10-11 22:55:00|5220||5220||5220||5219||1631
1633993200000|2021-10-11 23:00:00||5217||5217||5217||5217|607
1633993500000|2021-10-11 23:05:00|||||||||30
1633993800000|2021-10-11 23:10:00|||||||||118
1633994100000|2021-10-11 23:15:00|5218|5218|5218|5217|5218|5218|5218|5217|1023
1633994400000|2021-10-11 23:20:00|5220|5216|5217|5216|5220|5216|5217|5216|2453
1633994700000|2021-10-11 23:25:00|||||||||1247
1633995000000|2021-10-11 23:30:00|||||||||81
1633995300000|2021-10-11 23:35:00|5220||5219||5220||5219||663
1633995600000|2021-10-11 23:40:00|5218||5218||5218||5218||523
1633995900000|2021-10-11 23:45:00|5216|5215|5217|5214|5218|5216|5216|5214|6013
1633996200000|2021-10-11 23:50:00||5215||5215||5215||5215|28
1633996500000|2021-10-11 23:55:00|5218||5217||5218||5217||377
1634025600000|2021-10-12 08:00:00|5232|5187|5233|5215|5250|5215|5222|5187|68
1634026200000|2021-10-12 08:10:00|||||||||30
1634026500000|2021-10-12 08:15:00|5231||5229||5233||5229||70
1634027100000|2021-10-12 08:25:00|5227||5229||5229||5227||6
1634027400000|2021-10-12 08:30:00|||||||||5
1634027700000|2021-10-12 08:35:00|||||||||67
1634028000000|2021-10-12 08:40:00|||||||||29
1634028300000|2021-10-12 08:45:00|||||||||13
1634028900000|2021-10-12 08:55:00|||||||||6
1634029200000|2021-10-12 09:00:00|||||||||10
1634029500000|2021-10-12 09:05:00|||||||||6
1634029800000|2021-10-12 09:10:00||5228||5215||5228||5215|100
1634030100000|2021-10-12 09:15:00|5232||5229||5232||5229||300
1634030400000|2021-10-12 09:20:00|5228||5228||5228||5228||34
1634030700000|2021-10-12 09:25:00|5229||5229||5229||5229||4
1634031000000|2021-10-12 09:30:00|5230|5210|5229|5206|5230|5210|5217|5206|1216
1634031300000|2021-10-12 09:35:00|5225|5213|5230|5225|5230|5225|5225|5206|276
1634031600000|2021-10-12 09:40:00|5229|5214|5229|5218|5230|5218|5228|5206|137
1634031900000|2021-10-12 09:45:00|5230||5230||5230||5230||508
1634032200000|2021-10-12 09:50:00|5229||5230||5230||5229||106
1634032500000|2021-10-12 09:55:00||5229||5218||5229||5218|805
1634032800000|2021-10-12 10:00:00|||||||||1
1634033100000|2021-10-12 10:05:00|5232||5232||5232||5232||0
1634033700000|2021-10-12 10:15:00|||||||||30
1634034000000|2021-10-12 10:20:00||5223||5223||5223||5223|12
1634034300000|2021-10-12 10:25:00|5229||5229||5229||5229||13
1634034600000|2021-10-12 10:30:00|5232||5232||5232||5230||330
1634034900000|2021-10-12 10:35:00|||||||||6
1634035200000|2021-10-12 10:40:00|||||||||16
1634035500000|2021-10-12 10:45:00||5230||5223||5230||5223|209
1634035800000|2021-10-12 10:50:00|||||||||5
1634036400000|2021-10-12 11:00:00|5231|5220|5223|5220|5231|5220|5223|5220|709
1634036700000|2021-10-12 11:05:00|5224|5223|5223|5220|5224|5223|5223|5220|209
1634037000000|2021-10-12 11:10:00|5222|5218|5223|5219|5223|5219|5220|5218|499
1634037300000|2021-10-12 11:15:00|5221|5220|5222|5219|5223|5220|5220|5219|1178
1634037600000|2021-10-12 11:20:00|5220|5218|5220|5218|5220|5218|5219|5218|515
1634037900000|2021-10-12 11:25:00|5219|5215|5218|5216|5219|5218|5217|5215|4194
1634038200000|2021-10-12 11:30:00|5217|5215|5217|5215|5218|5215|5217|5211|118
1634038500000|2021-10-12 11:35:00|5215|5213|5219|5215|5220|5218|5215|5211|2653
1634038800000|2021-10-12 11:40:00|5220|5217|5220|5218|5220|5218|5218|5217|1981
1634039100000|2021-10-12 11:45:00|5225|5219|5222|5218|5225|5219|5219|5218|509
1634039400000|2021-10-12 11:50:00|5221||5220||5221||5220||44
1634039700000|2021-10-12 11:55:00|5219|5219|5220|5218|5220|5219|5219|5218|196
1634040000000|2021-10-12 12:00:00|5219|5217|5218|5215|5220|5217|5218|5211|9770
1634040300000|2021-10-12 12:05:00|5217|5216|5217|5215|5217|5216|5217|5215|369
1634040600000|2021-10-12 12:10:00||5214||5215||5215||5211|238
1634040900000|2021-10-12 12:15:00|5216|5216|5217|5216|5217|5216|5216|5216|664
1634041200000|2021-10-12 12:20:00|5218|5217|5218|5217|5218|5217|5217|5217|2915
1634041500000|2021-10-12 12:25:00|5220|5218|5219|5216|5235|5222|5218|5216|4298
1634041800000|2021-10-12 12:30:00|5220|5218|5218|5216|5220|5219|5218|5216|4371
1634042100000|2021-10-12 12:35:00|5217|5217|5218|5217|5218|5217|5217|5217|1219
1634042400000|2021-10-12 12:40:00|5217|5216|5217|5216|5218|5216|5217|5216|1591
1634042700000|2021-10-12 12:45:00|5216|5215|5213|5212|5216|5215|5213|5211|6253
1634043000000|2021-10-12 12:50:00|5214|5213|5220|5218|5220|5219|5214|5213|2592
1634043300000|2021-10-12 12:55:00|5219|5219|5219|5218|5219|5219|5218|5217|5233
1634043600000|2021-10-12 13:00:00|5218|5217|5224|5220|5228|5220|5218|5216|6340
1634043900000|2021-10-12 13:05:00||5221||5222||5222||5221|999
1634044200000|2021-10-12 13:10:00|5223||5224||5224||5223||1263
1634044500000|2021-10-12 13:15:00|5223|5221|5222|5221|5223|5221|5222|5219|1948
1634044800000|2021-10-12 13:20:00||5220||5220||5220||5220|347
1634045100000|2021-10-12 13:25:00|5220|5219|5202|5201|5224|5219|5202|5201|25413
1634045400000|2021-10-12 13:30:00|5222|5218|5182|5181|5225|5218|5182|5181|1334796
1634045700000|2021-10-12 13:35:00|5183|5182|5184|5183|5192|5191|5183|5182|611439
1634046000000|2021-10-12 13:40:00|5183|5182|5173|5172|5184|5183|5170|5169|647304
1634046300000|2021-10-12 13:45:00|5172|5171|5161|5160|5175|5174|5158|5157|567267
1634046600000|2021-10-12 13:50:00|5160|5159|5163|5162|5166|5165|5157|5156|633885
1634046900000|2021-10-12 13:55:00|5164|5163|5168|5167|5171|5170|5161|5160|432466
1634047200000|2021-10-12 14:00:00|5169|5168|5156|5155|5172|5171|5156|5155|491951
1634047500000|2021-10-12 14:05:00|5157|5156|5154|5153|5163|5162|5154|5153|407365
1634047800000|2021-10-12 14:10:00|5153|5152|5155|5154|5155|5154|5151|5150|583730
1634048100000|2021-10-12 14:15:00|5154|5153|5155|5154|5161|5160|5150|5149|759798
1634048400000|2021-10-12 14:20:00|5154|5153|5153|5152|5156|5156|5146|5145|605624
1634048700000|2021-10-12 14:25:00|5154|5153|5148|5147|5155|5154|5144|5143|577976
1634049000000|2021-10-12 14:30:00|5147|5146|5149|5148|5154|5153|5145|5144|226683
1634049300000|2021-10-12 14:35:00|5150|5149|5144|5143|5150|5149|5144|5143|416713
1634049600000|2021-10-12 14:40:00|5145|5144|5132|5131|5145|5144|5131|5130|572279
1634049900000|2021-10-12 14:45:00|5133|5132|5126|5125|5133|5132|5124|5123|476641
1634050200000|2021-10-12 14:50:00|5125|5124|5132|5131|5132|5131|5121|5120|517559
1634050500000|2021-10-12 14:55:00|5131|5130|5127|5126|5133|5132|5126|5125|275462
1634050800000|2021-10-12 15:00:00|5128|5127|5136|5135|5136|5135|5126|5125|451014
1634051100000|2021-10-12 15:05:00|5135|5134|5145|5144|5147|5146|5134|5133|337057
1634051400000|2021-10-12 15:10:00|5146|5145|5144|5143|5147|5146|5141|5140|326273
1634051700000|2021-10-12 15:15:00|5143|5142|5141|5140|5143|5142|5138|5137|210652
1634052000000|2021-10-12 15:20:00|5140|5139|5141|5140|5144|5143|5140|5139|209353
1634052300000|2021-10-12 15:25:00|5140|5139|5145|5144|5145|5144|5136|5135|313483
1634052600000|2021-10-12 15:30:00|5144|5143|5149|5148|5150|5149|5144|5143|382389
1634052900000|2021-10-12 15:35:00|5148|5147|5145|5144|5148|5147|5142|5141|353869
1634053200000|2021-10-12 15:40:00|5144|5143|5144|5143|5144|5143|5140|5139|305148
1634053500000|2021-10-12 15:45:00|5143|5142|5141|5140|5144|5142|5138|5137|367352
1634053800000|2021-10-12 15:50:00|5142|5141|5141|5140|5142|5141|5138|5137|253347
1634054100000|2021-10-12 15:55:00|5142|5141|5141|5140|5145|5144|5140|5139|264816
1634054400000|2021-10-12 16:00:00|5140|5139|5141|5140|5145|5144|5140|5139|443680
1634054700000|2021-10-12 16:05:00|5142|5141|5138|5137|5143|5142|5138|5137|165338
1634055000000|2021-10-12 16:10:00|5139|5138|5140|5139|5140|5139|5136|5135|318750
1634055300000|2021-10-12 16:15:00|5139|5138|5134|5133|5139|5139|5134|5133|206098
1634055600000|2021-10-12 16:20:00|5135|5134|5135|5134|5137|5136|5134|5133|151975
1634055900000|2021-10-12 16:25:00|5134|5133|5132|5131|5134|5134|5131|5130|157940
1634056200000|2021-10-12 16:30:00|5131|5130|5126|5125|5131|5130|5126|5125|272527
1634056500000|2021-10-12 16:35:00|5127|5126|5131|5130|5131|5130|5124|5123|395019
1634056800000|2021-10-12 16:40:00|5132|5131|5136|5135|5137|5136|5132|5131|219310
1634057100000|2021-10-12 16:45:00|5135|5134|5132|5131|5136|5135|5132|5131|225463
1634057400000|2021-10-12 16:50:00|5131|5130|5133|5132|5134|5133|5131|5130|192260
1634057700000|2021-10-12 16:55:00|5132|5131|5127|5126|5132|5131|5127|5126|175711
1634058000000|2021-10-12 17:00:00|5126|5125|5127|5126|5127|5126|5126|5125|163020
1634058300000|2021-10-12 17:05:00|5128|5127|5127|5126|5130|5129|5127|5126|218049
1634058600000|2021-10-12 17:10:00|5128|5127|5129|5128|5129|5128|5127|5126|167287
1634058900000|2021-10-12 17:15:00|5130|5129|5129|5128|5130|5129|5127|5126|211493
1634059200000|2021-10-12 17:20:00|5130|5129|5130|5129|5131|5130|5129|5128|390788
1634059500000|2021-10-12 17:25:00|5129|5128|5129|5128|5130|5129|5128|5127|244855
1634059800000|2021-10-12 17:30:00|5130|5129|5130|5129|5131|5130|5129|5128|154734
1634060100000|2021-10-12 17:35:00|5131|5130|5131|5130|5131|5130|5129|5128|232136
1634060400000|2021-10-12 17:40:00|5132|5131|5131|5130|5134|5133|5131|5130|181801
1634060700000|2021-10-12 17:45:00|5132|5131|5132|5131|5133|5132|5131|5130|138626
1634061000000|2021-10-12 17:50:00|5133|5132|5129|5128|5133|5132|5128|5127|257981
1634061300000|2021-10-12 17:55:00|5128|5127|5124|5123|5129|5128|5124|5123|344244
1634061600000|2021-10-12 18:00:00|5123|5122|5124|5123|5125|5124|5122|5121|243879
1634061900000|2021-10-12 18:05:00|5123|5122|5125|5124|5125|5124|5123|5122|228583
1634062200000|2021-10-12 18:10:00|5124|5123|5126|5125|5127|5126|5124|5123|140070
1634062500000|2021-10-12 18:15:00|5127|5126|5128|5127|5132|5131|5126|5126|373139
1634062800000|2021-10-12 18:20:00|5127|5126|5124|5123|5128|5127|5124|5123|179117
1634063100000|2021-10-12 18:25:00|5125|5124|5126|5125|5126|5125|5124|5123|184802
1634063400000|2021-10-12 18:30:00|5125|5124|5128|5127|5129|5128|5125|5124|303872
1634063700000|2021-10-12 18:35:00|5129|5128|5123|5122|5131|5130|5123|5122|212498
1634064000000|2021-10-12 18:40:00|5124|5123|5122|5122|5124|5123|5122|5121|216942
1634064300000|2021-10-12 18:45:00|5123|5121|5121|5120|5123|5122|5120|5119|421552
1634064600000|2021-10-12 18:50:00|5122|5121|5124|5123|5124|5123|5121|5120|295044
1634064900000|2021-10-12 18:55:00|5125|5124|5121|5120|5125|5124|5121|5120|306080
1634065200000|2021-10-12 19:00:00|5122|5121|5121|5120|5122|5121|5119|5118|232244
1634065500000|2021-10-12 19:05:00|5122|5121|5123|5122|5124|5123|5120|5119|299585
1634065800000|2021-10-12 19:10:00|5124|5123|5125|5124|5126|5125|5124|5123|186104
1634066100000|2021-10-12 19:15:00|5124|5123|5126|5125|5126|5125|5122|5121|509757
1634066400000|2021-10-12 19:20:00|5125|5124|5127|5126|5127|5126|5121|5120|407585
1634066700000|2021-10-12 19:25:00|5126|5125|5128|5127|5128|5127|5126|5125|344407
1634067000000|2021-10-12 19:30:00|5127|5126|5127|5126|5130|5129|5127|5126|433385
1634067300000|2021-10-12 19:35:00|5126|5125|5124|5123|5127|5126|5123|5122|428865
1634067600000|2021-10-12 19:40:00|5123|5122|5119|5118|5126|5125|5119|5118|615922
1634067900000|2021-10-12 19:45:00|5118|5117|5117|5116|5119|5118|5117|5116|592669
1634068200000|2021-10-12 19:50:00|5116|5115|5115|5114|5117|5116|5112|5111|1073793
1634068500000|2021-10-12 19:55:00|5116|5115|5133|5132|5133|5132|5115|5115|2193471
1634068800000|2021-10-12 20:00:00|5134|5131|5131|5130|5135|5132|5131|5121|2213899
1634069100000|2021-10-12 20:05:00|5133||5133||5133||5131||41909
1634069400000|2021-10-12 20:10:00|5132||5132||5132||5132||426
1634069700000|2021-10-12 20:15:00|5131|5129|5132|5130|5132|5131|5130|5125|1598
1634070000000|2021-10-12 20:20:00|5131||5131||5131||5131||846
1634070300000|2021-10-12 20:25:00|5130|5127|5131|5127|5131|5130|5130|5127|456
1634070600000|2021-10-12 20:30:00||5128||5128||5130||5128|2508
1634070900000|2021-10-12 20:35:00|5132|5127|5133|5127|5133|5129|5128|5127|1360
1634071200000|2021-10-12 20:40:00|5130|5130|5133|5130|5133|5130|5130|5130|1118
1634071500000|2021-10-12 20:45:00|5132|5131|5133|5130|5133|5132|5132|5130|671
1634071800000|2021-10-12 20:50:00||5131||5132||5132||5131|750
1634072100000|2021-10-12 20:55:00|||||||||695
1634072400000|2021-10-12 21:00:00|||||||||2831
1634072700000|2021-10-12 21:05:00||5131||5131||5131||5131|4409
1634073000000|2021-10-12 21:10:00||5132||5132||5132||5131|612
1634073300000|2021-10-12 21:15:00|5131|5131|5132|5127|5133|5131|5130|5127|1688
1634073600000|2021-10-12 21:20:00|5133||5130||5133||5130||243
1634073900000|2021-10-12 21:25:00|5133|5129|5133|5129|5133|5129|5133|5129|432
1634074200000|2021-10-12 21:30:00|5132|5132|5132|5129|5132|5132|5132|5129|496
1634074500000|2021-10-12 21:35:00|5131|5130|5131|5129|5131|5130|5131|5129|269
1634074800000|2021-10-12 21:40:00|5132|5130|5132|5129|5132|5130|5132|5129|974
1634075100000|2021-10-12 21:45:00|5133||5133||5133||5133||116
1634075400000|2021-10-12 21:50:00|||||||||114
1634075700000|2021-10-12 21:55:00||5130||5129||5130||5129|975
1634076000000|2021-10-12 22:00:00||5130||5130||5132||5130|1570
1634076300000|2021-10-12 22:05:00||5132||5132||5132||5132|512
1634076600000|2021-10-12 22:10:00|||||||||645
1634076900000|2021-10-12 22:15:00||5130||5130||5131||5130|3376
1634077200000|2021-10-12 22:20:00|||||||||170
1634077500000|2021-10-12 22:25:00|||||||||46
1634077800000|2021-10-12 22:30:00|||||||||320
1634078100000|2021-10-12 22:35:00|||||||||384
1634078400000|2021-10-12 22:40:00||5131||5132||5132||5130|21
1634078700000|2021-10-12 22:45:00||5130||5130||5130||5130|457
1634079000000|2021-10-12 22:50:00|5130|5129|5133|5129|5133|5130|5130|5129|1030
1634079300000|2021-10-12 22:55:00||5130||5131||5131||5130|278
1634079600000|2021-10-12 23:00:00||5130||5132||5132||5130|9
1634079900000|2021-10-12 23:05:00|||||||||220
1634080200000|2021-10-12 23:10:00|||||||||242
1634080500000|2021-10-12 23:15:00||5130||5129||5130||5129|217
1634080800000|2021-10-12 23:20:00|||||||||127
1634081100000|2021-10-12 23:25:00||5130||5130||5130||5130|608
1634081400000|2021-10-12 23:30:00|||||||||172
1634081700000|2021-10-12 23:35:00|5135|5134|5135|5130|5135|5134|5135|5130|1043
1634082000000|2021-10-12 23:40:00||5131||5131||5131||5131|32
1634082300000|2021-10-12 23:45:00||5132||5133||5133||5131|54
1634082600000|2021-10-12 23:50:00||5131||5131||5131||5131|3
1634082900000|2021-10-12 23:55:00|5133|5132|5132|5131|5133|5132|5132|5131|954
1634112000000|2021-10-13 08:00:00|5408|4800|5145|5110|5408|5132|5145|4800|16
1634112300000|2021-10-13 08:05:00|5146|5121|5146|5118|5146|5121|5146|5110|0
1634112600000|2021-10-13 08:10:00||5110||5118||5121||5110|22
1634112900000|2021-10-13 08:15:00||5110||5121||5130||5110|5
1634113200000|2021-10-13 08:20:00||5110||5121||5138||5110|2
1634113500000|2021-10-13 08:25:00||5124||5133||5133||5112|1
1634113800000|2021-10-13 08:30:00|5154||5154||5155||5151||35
1634114100000|2021-10-13 08:35:00|5151||5151||5151||5151||39
1634114400000|2021-10-13 08:40:00||5112||5112||5124||5112|4
1634114700000|2021-10-13 08:45:00|5154|5132|5148|5132|5154|5150|5148|5132|191
1634115000000|2021-10-13 08:50:00|5151||5149||5151||5146||55
1634115300000|2021-10-13 08:55:00||5133||5133||5133||5133|7
1634115600000|2021-10-13 09:00:00||5136||5132||5136||5132|16
1634115900000|2021-10-13 09:05:00|5148|5133|5148|5135|5148|5135|5148|5132|39
1634116200000|2021-10-13 09:10:00|5149||5149||5149||5149||10
1634116500000|2021-10-13 09:15:00|||||||||68
1634116800000|2021-10-13 09:20:00|||||||||4
1634117100000|2021-10-13 09:25:00|||||||||6
1634117400000|2021-10-13 09:30:00|5148|5138|5149|5135|5149|5138|5148|5135|264
1634117700000|2021-10-13 09:35:00|||||||||5
1634118000000|2021-10-13 09:40:00||5136||5135||5136||5135|9
1634118300000|2021-10-13 09:45:00||5136||5135||5136||5135|33
1634118600000|2021-10-13 09:50:00|||||||||5
1634118900000|2021-10-13 09:55:00|||||||||18
1634119200000|2021-10-13 10:00:00||5136||5135||5136||5135|104
1634119500000|2021-10-13 10:05:00||5136||5135||5136||5135|0
1634119800000|2021-10-13 10:10:00|5148|5136|5149|5135|5149|5147|5148|5135|123
1634120100000|2021-10-13 10:15:00||5136||5135||5136||5135|54
1634120400000|2021-10-13 10:20:00||5136||5136||5136||5136|32
1634120700000|2021-10-13 10:25:00|5148|5135|5149|5141|5149|5141|5148|5135|40
1634121000000|2021-10-13 10:30:00|5148||5149||5149||5148||7
1634121300000|2021-10-13 10:35:00|||||||||1
1634121600000|2021-10-13 10:40:00|||||||||243
1634121900000|2021-10-13 10:45:00|||||||||3
1634122200000|2021-10-13 10:50:00||5145||5141||5145||5141|63
1634122500000|2021-10-13 10:55:00|5150||5150||5150||5150||159
1634122800000|2021-10-13 11:00:00|5148|5135|5147|5136|5154|5149|5145|5135|3004
1634123100000|2021-10-13 11:05:00|5142|5140|5147|5140|5147|5140|5142|5136|280
1634123400000|2021-10-13 11:10:00|5143|5141|5145|5142|5147|5146|5143|5141|1003
1634123700000|2021-10-13 11:15:00|5144|5144|5140|5138|5144|5144|5140|5136|949
1634124000000|2021-10-13 11:20:00|5139|5136|5145|5141|5145|5141|5139|5136|713
1634124300000|2021-10-13 11:25:00|5148||5148||5150||5145||327
1634124600000|2021-10-13 11:30:00|5150||5145||5150||5145||30
1634124900000|2021-10-13 11:35:00|5144|5143|5144|5141|5144|5143|5143|5141|222
1634125200000|2021-10-13 11:40:00|5145|5140|5140|5139|5145|5140|5140|5139|1051
1634125500000|2021-10-13 11:45:00|5141||5141||5141||5141||70
1634125800000|2021-10-13 11:50:00|5140||5140||5141||5140||930
1634126100000|2021-10-13 11:55:00|||||||||214
1634126400000|2021-10-13 12:00:00|5141|5140|5144|5140|5145|5140|5141|5140|11005
1634126700000|2021-10-13 12:05:00|5143|5139|5141|5140|5143|5141|5141|5136|1376
1634127000000|2021-10-13 12:10:00|5139|5136|5141|5139|5141|5139|5138|5136|3160
1634127300000|2021-10-13 12:15:00||5140||5137||5140||5137|3863
1634127600000|2021-10-13 12:20:00|5140||5139||5140||5138||745
1634127900000|2021-10-13 12:25:00|5138||5140||5141||5138||1341
1634128200000|2021-10-13 12:30:00|5139|5136|5138|5135|5139|5136|5137|5133|2338
1634128500000|2021-10-13 12:35:00|5137|5136|5134|5133|5137|5137|5134|5133|6882
1634128800000|2021-10-13 12:40:00|5135|5134|5134|5133|5135|5134|5134|5133|1287
1634129100000|2021-10-13 12:45:00|5133|5132|5133|5132|5133|5132|5133|5132|4787
1634129400000|2021-10-13 12:50:00|5132|5130|5131|5130|5133|5132|5131|5130|3765
1634129700000|2021-10-13 12:55:00|5132||5132||5132||5132||788
1634130000000|2021-10-13 13:00:00|5131|5131|5131|5130|5131|5131|5131|5130|1667
1634130300000|2021-10-13 13:05:00|||||||||5804
1634130600000|2021-10-13 13:10:00|5132|5131|5133|5131|5133|5131|5132|5130|5745
1634130900000|2021-10-13 13:15:00|5134|5132|5140|5138|5142|5138|5134|5132|2564
1634131200000|2021-10-13 13:20:00|5141|5136|5133|5131|5142|5136|5133|5131|3051
1634131500000|2021-10-13 13:25:00|5132|5132|5129|5121|5142|5132|5122|5121|7875
1634131800000|2021-10-13 13:30:00|5130|5127|5124|5123|5141|5135|5122|5121|909025
1634132100000|2021-10-13 13:35:00|5125|5124|5126|5125|5141|5140|5123|5122|457257
1634132400000|2021-10-13 13:40:00|5127|5126|5115|5114|5127|5126|5115|5114|366479
1634132700000|2021-10-13 13:45:00|5114|5113|5111|5110|5117|5116|5108|5107|404758
1634133000000|2021-10-13 13:50:00|5112|5111|5104|5103|5112|5111|5102|5101|388676
1634133300000|2021-10-13 13:55:00|5103|5102|5107|5106|5109|5108|5103|5102|308213
1634133600000|2021-10-13 14:00:00|5106|5105|5101|5100|5106|5105|5097|5096|608472
1634133900000|2021-10-13 14:05:00|5100|5099|5107|5106|5109|5108|5099|5098|248305
1634134200000|2021-10-13 14:10:00|5106|5105|5099|5098|5109|5108|5098|5097|268939
1634134500000|2021-10-13 14:15:00|5098|5097|5098|5097|5103|5102|5097|5096|261094
1634134800000|2021-10-13 14:20:00|5097|5096|5093|5092|5099|5098|5092|5091|332687
1634135100000|2021-10-13 14:25:00|5094|5093|5100|5099|5100|5099|5093|5092|316397
1634135400000|2021-10-13 14:30:00|5101|5100|5104|5103|5104|5103|5099|5098|314362
1634135700000|2021-10-13 14:35:00|5103|5102|5103|5102|5107|5106|5100|5100|465868
1634136000000|2021-10-13 14:40:00|5102|5101|5107|5106|5108|5107|5100|5099|236698
1634136300000|2021-10-13 14:45:00|5108|5107|5101|5100|5108|5107|5101|5100|256246
1634136600000|2021-10-13 14:50:00|5102|5101|5097|5096|5103|5102|5097|5096|273525
1634136900000|2021-10-13 14:55:00|5098|5097|5099|5098|5101|5100|5097|5096|382711
1634137200000|2021-10-13 15:00:00|5100|5099|5103|5102|5104|5103|5099|5098|214235
1634137500000|2021-10-13 15:05:00|5102|5101|5101|5100|5105|5104|5101|5100|178876
1634137800000|2021-10-13 15:10:00|5102|5101|5103|5102|5104|5103|5100|5099|171656
1634138100000|2021-10-13 15:15:00|5102|5101|5098|5097|5103|5102|5098|5097|247454
1634138400000|2021-10-13 15:20:00|5099|5098|5096|5095|5099|5098|5096|5095|236078
1634138700000|2021-10-13 15:25:00|5095|5094|5091|5090|5095|5094|5087|5086|585339
1634139000000|2021-10-13 15:30:00|5092|5091|5089|5088|5093|5092|5089|5088|316213
1634139300000|2021-10-13 15:35:00|5088|5087|5094|5093|5094|5093|5088|5087|228724
1634139600000|2021-10-13 15:40:00|5093|5092|5093|5092|5094|5093|5091|5090|314124
1634139900000|2021-10-13 15:45:00|5092|5091|5096|5095|5100|5099|5092|5091|302412
1634140200000|2021-10-13 15:50:00|5095|5094|5094|5093|5097|5096|5093|5092|186225
1634140500000|2021-10-13 15:55:00|5095|5094|5096|5095|5097|5096|5095|5094|231193
1634140800000|2021-10-13 16:00:00|5095|5094|5096|5095|5096|5095|5093|5092|273312
1634141100000|2021-10-13 16:05:00|5097|5096|5099|5098|5100|5099|5096|5096|544123
1634141400000|2021-10-13 16:10:00|5098|5097|5103|5102|5103|5102|5097|5096|210214
1634141700000|2021-10-13 16:15:00|5104|5103|5104|5103|5104|5103|5101|5100|145004
1634142000000|2021-10-13 16:20:00|5105|5104|5106|5105|5107|5106|5105|5104|189032
1634142300000|2021-10-13 16:25:00|5107|5106|5109|5108|5110|5109|5107|5106|212493
1634142600000|2021-10-13 16:30:00|5110|5109|5109|5108|5110|5109|5108|5107|227030
1634142900000|2021-10-13 16:35:00|5108|5107|5112|5111|5114|5113|5108|5107|298331
1634143200000|2021-10-13 16:40:00|5113|5112|5113|5112|5114|5113|5112|5111|161588
1634143500000|2021-10-13 16:45:00|5112|5111|5107|5106|5112|5112|5107|5106|168754
1634143800000|2021-10-13 16:50:00|5106|5105|5106|5105|5107|5106|5105|5104|138071
1634144100000|2021-10-13 16:55:00|5107|5106|5110|5109|5111|5110|5107|5106|131604
1634144400000|2021-10-13 17:00:00|5109|5108|5112|5111|5113|5112|5108|5107|126444
1634144700000|2021-10-13 17:05:00|5113|5112|5112|5111|5113|5112|5111|5110|107271
1634145000000|2021-10-13 17:10:00|5113|5112|5115|5114|5117|5116|5113|5112|218273
1634145300000|2021-10-13 17:15:00|5116|5115|5117|5116|5117|5116|5116|5115|85286
1634145600000|2021-10-13 17:20:00|5118|5117|5118|5117|5118|5117|5115|5114|171688
1634145900000|2021-10-13 17:25:00|5117|5116|5121|5120|5122|5121|5117|5116|163263
1634146200000|2021-10-13 17:30:00|5122|5121|5124|5123|5125|5124|5122|5121|171918
1634146500000|2021-10-13 17:35:00|5123|5122|5126|5125|5128|5127|5123|5122|124158
1634146800000|2021-10-13 17:40:00|5127|5126|5126|5125|5127|5126|5124|5123|126692
1634147100000|2021-10-13 17:45:00|5127|5126|5124|5123|5128|5127|5124|5123|92574
1634147400000|2021-10-13 17:50:00|5123|5122|5127|5126|5128|5127|5123|5122|225183
1634147700000|2021-10-13 17:55:00|5128|5127|5123|5122|5128|5127|5123|5122|162179
1634148000000|2021-10-13 18:00:00|5124|5123|5128|5127|5134|5133|5123|5122|284480
1634148300000|2021-10-13 18:05:00|5129|5128|5125|5124|5129|5128|5122|5121|169980
1634148600000|2021-10-13 18:10:00|5126|5125|5125|5124|5127|5126|5124|5123|179670
1634148900000|2021-10-13 18:15:00|5124|5123|5125|5124|5127|5126|5121|5120|196982
1634149200000|2021-10-13 18:20:00|5126|5125|5131|5130|5131|5130|5126|5125|174698
1634149500000|2021-10-13 18:25:00|5132|5131|5129|5128|5132|5131|5128|5127|135560
1634149800000|2021-10-13 18:30:00|5130|5129|5132|5131|5133|5132|5129|5128|236051
1634150100000|2021-10-13 18:35:00|5133|5132|5131|5130|5134|5133|5130|5129|171786
1634150400000|2021-10-13 18:40:00|5130|5129|5128|5127|5131|5130|5127|5126|160609
1634150700000|2021-10-13 18:45:00|5129|5128|5128|5127|5131|5130|5128|5127|184264
1634151000000|2021-10-13 18:50:00|5129|5128|5129|5128|5130|5129|5129|5128|126504
1634151300000|2021-10-13 18:55:00|5128|5127|5127|5126|5130|5129|5127|5126|167702
1634151600000|2021-10-13 19:00:00|5126|5125|5124|5123|5127|5126|5124|5123|172942
1634151900000|2021-10-13 19:05:00|5123|5122|5130|5129|5130|5129|5123|5122|149184
1634152200000|2021-10-13 19:10:00|5129|5128|5126|5125|5131|5130|5126|5125|138117
1634152500000|2021-10-13 19:15:00|5127|5126|5128|5127|5131|5130|5127|5126|187038
1634152800000|2021-10-13 19:20:00|5129|5128|5129|5128|5129|5128|5127|5126|130005
1634153100000|2021-10-13 19:25:00|5128|5127|5128|5127|5129|5128|5127|5126|96889
1634153400000|2021-10-13 19:30:00|5129|5128|5130|5129|5131|5130|5128|5128|124273
1634153700000|2021-10-13 19:35:00|5131|5130|5131|5130|5133|5132|5130|5129|171834
1634154000000|2021-10-13 19:40:00|5132|5131|5129|5128|5132|5131|5129|5128|152407
1634154300000|2021-10-13 19:45:00|5128|5127|5131|5130|5131|5130|5128|5127|253392
1634154600000|2021-10-13 19:50:00|5130|5129|5135|5134|5136|5135|5130|5129|458113
1634154900000|2021-10-13 19:55:00|5134|5133|5135|5134|5137|5136|5133|5132|1452529
1634155200000|2021-10-13 20:00:00|5137|5133|5137|5130|5137|5133|5137|5130|508733
1634155500000|2021-10-13 20:05:00|5138|5135|5137|5135|5138|5137|5137|5135|7808
1634155800000|2021-10-13 20:10:00|5136||5137||5137||5136||2290
1634156100000|2021-10-13 20:15:00|5138|5136|5136|5133|5138|5136|5136|5133|1530
1634156400000|2021-10-13 20:20:00|5138|5134|5138|5134|5138|5134|5138|5134|151
1634156700000|2021-10-13 20:25:00|5135||5138||5138||5135||339
1634157000000|2021-10-13 20:30:00|5139|5135|5137|5134|5139|5138|5135|5134|1954
1634157300000|2021-10-13 20:35:00|5139||5139||5139||5139||903
1634157600000|2021-10-13 20:40:00|5140|5136|5139|5134|5140|5136|5139|5134|386
1634157900000|2021-10-13 20:45:00|5135||5139||5139||5135||267
1634158200000|2021-10-13 20:50:00|5140||5140||5140||5140||216
1634158500000|2021-10-13 20:55:00|5137|5135|5140|5134|5140|5135|5137|5134|453
1634158800000|2021-10-13 21:00:00||5135||5135||5135||5135|359
1634159100000|2021-10-13 21:05:00||5134||5134||5134||5134|72
1634159400000|2021-10-13 21:10:00|||||||||501
1634159700000|2021-10-13 21:15:00||5138||5135||5139||5134|929
1634160000000|2021-10-13 21:20:00|||||||||406
1634160300000|2021-10-13 21:25:00|5139|5137|5140|5135|5140|5137|5139|5135|327
1634160600000|2021-10-13 21:30:00||5139||5135||5139||5135|270
1634160900000|2021-10-13 21:35:00|||||||||86
1634161200000|2021-10-13 21:40:00|5136||5137||5140||5136||342
1634161500000|2021-10-13 21:45:00|5140||5140||5140||5140||343
1634161800000|2021-10-13 21:50:00||5137||5137||5137||5135|275
1634162100000|2021-10-13 21:55:00|||||||||29
1634162400000|2021-10-13 22:00:00|||||||||896
1634162700000|2021-10-13 22:05:00|||||||||1020
1634163000000|2021-10-13 22:10:00|5144|5140|5144|5137|5144|5140|5144|5137|919
1634163300000|2021-10-13 22:15:00||5138||5138||5138||5138|97
1634163600000|2021-10-13 22:20:00|5145|5144|5145|5144|5145|5144|5145|5138|834
1634163900000|2021-10-13 22:25:00|5144|5138|5144|5138|5144|5138|5144|5138|222
1634164200000|2021-10-13 22:30:00|5145||5144||5145||5144||1425
1634164500000|2021-10-13 22:35:00||5140||5140||5140||5140|36
1634164800000|2021-10-13 22:40:00|||||||||210
1634165100000|2021-10-13 22:45:00|5143|5138|5141|5139|5143|5139|5141|5138|701
1634165400000|2021-10-13 22:50:00||5140||5140||5140||5140|3113
1634165700000|2021-10-13 22:55:00|5140|5139|5140|5138|5141|5139|5140|5138|804
1634166000000|2021-10-13 23:00:00|5141|5139|5142|5139|5144|5139|5141|5139|458
1634166300000|2021-10-13 23:05:00|5144||5141||5144||5141||652
1634166600000|2021-10-13 23:10:00||5140||5139||5140||5139|175
1634166900000|2021-10-13 23:15:00|5144|5141|5143|5139|5144|5141|5142|5139|431
1634167200000|2021-10-13 23:20:00|5141|5140|5145|5141|5145|5141|5141|5139|659
1634167500000|2021-10-13 23:25:00|||||||||5
1634167800000|2021-10-13 23:30:00||5142||5141||5142||5141|29
1634168100000|2021-10-13 23:35:00|||||||||493
1634168400000|2021-10-13 23:40:00|||||||||25
1634168700000|2021-10-13 23:45:00|5142|5139|5142|5139|5145|5139|5141|5139|2446
1634169000000|2021-10-13 23:50:00|5144|5138|5144|5140|5144|5140|5139|5138|878
1634169300000|2021-10-13 23:55:00|5143|5138|5143|5140|5143|5140|5143|5138|127
1634198400000|2021-10-14 08:00:00|5172|5124|5163|5143|5172|5143|5145|5124|295
1634198700000|2021-10-14 08:05:00|5160|5145|5160|5143|5160|5145|5160|5143|91
1634199000000|2021-10-14 08:10:00|5148|5157|5159|5150|5160|5157|5148|5143|917
1634199300000|2021-10-14 08:15:00||5143||5143||5143||5143|12
1634199600000|2021-10-14 08:20:00|5158|5150|5158|5150|5158|5157|5157|5150|195
1634199900000|2021-10-14 08:25:00|||||||||11
1634200200000|2021-10-14 08:30:00|||||||||254
1634200500000|2021-10-14 08:35:00|5156|5155|5158|5155|5158|5155|5156|5155|132
1634200800000|2021-10-14 08:40:00||5150||5150||5150||5150|20
1634201100000|2021-10-14 08:45:00|||||||||1
1634201400000|2021-10-14 08:50:00|||||||||5
1634201700000|2021-10-14 08:55:00|||||||||1
1634202000000|2021-10-14 09:00:00|||||||||11
1634202300000|2021-10-14 09:05:00||5152||5150||5152||5150|94
1634202600000|2021-10-14 09:10:00||5152||5150||5152||5150|58
1634202900000|2021-10-14 09:15:00|5157||5157||5157||5157||11
1634203200000|2021-10-14 09:20:00||5152||5152||5152||5152|114
1634203500000|2021-10-14 09:25:00|5156|5150|5157|5150|5157|5151|5156|5150|255
1634203800000|2021-10-14 09:30:00|5156||5157||5157||5156||55
1634204100000|2021-10-14 09:35:00|||||||||17
1634204400000|2021-10-14 09:40:00|||||||||70
1634204700000|2021-10-14 09:45:00|||||||||30
1634205000000|2021-10-14 09:50:00|5156|5153|5157|5150|5157|5153|5152|5150|299
1634205300000|2021-10-14 09:55:00|||||||||3
1634205600000|2021-10-14 10:00:00|||||||||41
1634205900000|2021-10-14 10:05:00||5151||5151||5151||5151|102
1634206200000|2021-10-14 10:10:00|||||||||28
1634206500000|2021-10-14 10:15:00|||||||||102
1634206800000|2021-10-14 10:20:00|||||||||23
1634207100000|2021-10-14 10:25:00|||||||||20
1634207400000|2021-10-14 10:30:00|5151|5150|5157|5143|5157|5150|5151|5143|425
1634207700000|2021-10-14 10:35:00||5144||5144||5152||5143|102
1634208000000|2021-10-14 10:40:00||5145||5144||5145||5143|70
1634208300000|2021-10-14 10:45:00||5145||5150||5150||5145|9
1634208600000|2021-10-14 10:50:00|||||||||19
1634208900000|2021-10-14 10:55:00|||||||||19
1634209200000|2021-10-14 11:00:00|5155|5145|5150|5146|5155|5146|5148|5145|833
1634209500000|2021-10-14 11:05:00|5148|5145|5150|5149|5150|5149|5148|5145|1171
1634209800000|2021-10-14 11:10:00|5149|5145|5150|5145|5150|5146|5149|5145|1068
1634210100000|2021-10-14 11:15:00|5148|5146|5147|5145|5148|5146|5146|5143|261
1634210400000|2021-10-14 11:20:00|5148|5146|5149|5147|5150|5148|5148|5146|450
1634210700000|2021-10-14 11:25:00|5148|5146|5146|5144|5148|5146|5146|5143|437
1634211000000|2021-10-14 11:30:00|5148|5145|5147|5145|5148|5146|5145|5143|902
1634211300000|2021-10-14 11:35:00|5148|5146|5148|5145|5150|5146|5147|5145|221
1634211600000|2021-10-14 11:40:00|5147|5146|5148|5147|5148|5147|5147|5145|323
1634211900000|2021-10-14 11:45:00|5147|5146|5147|5146|5148|5147|5147|5146|454
1634212200000|2021-10-14 11:50:00|5146|5145|5145|5143|5146|5145|5145|5143|864
1634212500000|2021-10-14 11:55:00|5143|5142|5145|5144|5148|5144|5143|5140|2422
1634212800000|2021-10-14 12:00:00|5144|5143|5145|5143|5148|5144|5143|5142|46725
1634213100000|2021-10-14 12:05:00||5144||5144||5144||5143|3626
1634213400000|2021-10-14 12:10:00|5147|5145|5153|5151|5156|5153|5147|5145|8930
1634213700000|2021-10-14 12:15:00|5152|5150|5151|5148|5153|5150|5149|5147|4473
1634214000000|2021-10-14 12:20:00|5152|5149|5150|5149|5152|5150|5150|5148|2084
1634214300000|2021-10-14 12:25:00|5151|5148|5149|5145|5152|5149|5149|5145|1353
1634214600000|2021-10-14 12:30:00|5150|5146|5150|5149|5156|5150|5148|5145|7442
1634214900000|2021-10-14 12:35:00||5148||5149||5149||5148|3019
1634215200000|2021-10-14 12:40:00|5151|5150|5150|5149|5152|5150|5150|5149|3153
1634215500000|2021-10-14 12:45:00|5149|5147|5150|5149|5150|5149|5149|5146|3365
1634215800000|2021-10-14 12:50:00|5154|5150|5152|5150|5157|5155|5152|5150|15353
1634216100000|2021-10-14 12:55:00|5151|5151|5152|5150|5152|5151|5151|5150|5546
1634216400000|2021-10-14 13:00:00|||||||||3052
1634216700000|2021-10-14 13:05:00|5153|5151|5152|5151|5154|5152|5149|5147|4026
1634217000000|2021-10-14 13:10:00|5153|5152|5154|5152|5154|5153|5152|5150|5703
1634217300000|2021-10-14 13:15:00|5155|5153|5153|5150|5155|5154|5149|5146|5125
1634217600000|2021-10-14 13:20:00|5154|5151|5148|5146|5154|5151|5145|5142|12880
1634217900000|2021-10-14 13:25:00|5147|5145|5150|5128|5153|5145|5128|5126|17962
1634218200000|2021-10-14 13:30:00|5149|5134|5141|5140|5150|5147|5129|5128|992312
1634218500000|2021-10-14 13:35:00|5140|5139|5129|5128|5140|5140|5129|5128|868785
1634218800000|2021-10-14 13:40:00|5128|5127|5119|5118|5130|5130|5117|5116|948775
1634219100000|2021-10-14 13:45:00|5120|5119|5118|5117|5124|5123|5118|5117|467674
1634219400000|2021-10-14 13:50:00|5117|5116|5122|5121|5122|5121|5117|5116|430587
1634219700000|2021-10-14 13:55:00|5123|5122|5129|5128|5129|5128|5123|5122|687601
1634220000000|2021-10-14 14:00:00|5128|5127|5141|5140|5142|5141|5127|5126|1004833
1634220300000|2021-10-14 14:05:00|5140|5139|5138|5137|5141|5140|5136|5135|257634
1634220600000|2021-10-14 14:10:00|5137|5136|5146|5145|5146|5145|5134|5133|331387
1634220900000|2021-10-14 14:15:00|5145|5144|5148|5147|5149|5148|5142|5141|390526
1634221200000|2021-10-14 14:20:00|5149|5148|5152|5151|5152|5151|5145|5144|423932
1634221500000|2021-10-14 14:25:00|5151|5150|5146|5145|5151|5150|5146|5145|334295
1634221800000|2021-10-14 14:30:00|5145|5144|5157|5156|5161|5160|5145|5144|409314
1634222100000|2021-10-14 14:35:00|5156|5155|5164|5163|5164|5163|5155|5154|258322
1634222400000|2021-10-14 14:40:00|5165|5164|5161|5160|5167|5166|5160|5159|308229
1634222700000|2021-10-14 14:45:00|5162|5161|5166|5165|5167|5166|5161|5160|262011
1634223000000|2021-10-14 14:50:00|5167|5166|5171|5170|5172|5171|5165|5164|340584
1634223300000|2021-10-14 14:55:00|5170|5171|5173|5172|5175|5174|5170|5170|251299
1634223600000|2021-10-14 15:00:00|5172|5171|5171|5170|5174|5173|5170|5169|258316
1634223900000|2021-10-14 15:05:00|5172|5171|5177|5176|5178|5177|5172|5171|192373
1634224200000|2021-10-14 15:10:00|5176|5175|5181|5180|5181|5180|5176|5175|212004
1634224500000|2021-10-14 15:15:00|5182|5181|5185|5184|5185|5184|5180|5179|196994
1634224800000|2021-10-14 15:20:00|5184|5183|5190|5189|5191|5190|5183|5182|535612
1634225100000|2021-10-14 15:25:00|5191|5190|5188|5187|5192|5191|5187|5186|259431
1634225400000|2021-10-14 15:30:00|5189|5188|5189|5188|5189|5188|5185|5184|191122
1634225700000|2021-10-14 15:35:00|5188|5187|5190|5189|5193|5192|5188|5187|178562
1634226000000|2021-10-14 15:40:00|5191|5190|5191|5190|5192|5191|5188|5187|125688
1634226300000|2021-10-14 15:45:00|5192|5191|5190|5189|5192|5191|5187|5186|246971
1634226600000|2021-10-14 15:50:00|5191|5190|5186|5185|5191|5190|5185|5184|163668
1634226900000|2021-10-14 15:55:00|5187|5186|5196|5195|5197|5196|5187|5186|243399
1634227200000|2021-10-14 16:00:00|5195|5194|5194|5193|5199|5198|5193|5192|160615
1634227500000|2021-10-14 16:05:00|5195|5194|5190|5189|5195|5194|5189|5188|147750
1634227800000|2021-10-14 16:10:00|5191|5190|5191|5190|5191|5190|5188|5187|110215
1634228100000|2021-10-14 16:15:00|5192|5191|5189|5188|5193|5192|5189|5188|82659
1634228400000|2021-10-14 16:20:00|5190|5189|5193|5192|5193|5192|5189|5188|145028
1634228700000|2021-10-14 16:25:00|5194|5193|5189|5188|5195|5194|5188|5187|100679
1634229000000|2021-10-14 16:30:00|5190|5189|5191|5190|5191|5190|5189|5188|98631
1634229300000|2021-10-14 16:35:00|5190|5189|5189|5188|5190|5189|5188|5187|110797
1634229600000|2021-10-14 16:40:00|5188|5187|5188|5187|5189|5188|5187|5186|91262
1634229900000|2021-10-14 16:45:00|5187|5186|5187|5186|5187|5186|5186|5185|55222
1634230200000|2021-10-14 16:50:00|5188|5187|5189|5188|5190|5189|5188|5187|101004
1634230500000|2021-10-14 16:55:00|5188|5187|5188|5187|5188|5187|5186|5185|100231
1634230800000|2021-10-14 17:00:00|5189|5188|5187|5186|5192|5191|5187|5186|129157
1634231100000|2021-10-14 17:05:00|5188|5187|5189|5188|5189|5188|5188|5187|60879
1634231400000|2021-10-14 17:10:00|5188|5187|5189|5188|5190|5189|5188|5187|100064
1634231700000|2021-10-14 17:15:00|5188|5187|5189|5188|5189|5188|5188|5187|53956
1634232000000|2021-10-14 17:20:00|5190|5189|5189|5188|5190|5189|5189|5188|78225
1634232300000|2021-10-14 17:25:00|5188|5187|5184|5183|5188|5187|5184|5183|94131
1634232600000|2021-10-14 17:30:00|5185|5184|5190|5189|5191|5190|5185|5184|182869
1634232900000|2021-10-14 17:35:00|5191|5190|5193|5192|5194|5193|5191|5190|85263
1634233200000|2021-10-14 17:40:00|5194|5193|5195|5194|5195|5194|5194|5193|90496
1634233500000|2021-10-14 17:45:00|5194|5193|5193|5192|5194|5194|5193|5192|120451
1634233800000|2021-10-14 17:50:00|5194|5193|5192|5191|5194|5193|5192|5191|114904
1634234100000|2021-10-14 17:55:00|5193|5192|5194|5193|5194|5193|5193|5192|116033
1634234400000|2021-10-14 18:00:00|5193|5192|5192|5191|5193|5192|5191|5190|122856
1634234700000|2021-10-14 18:05:00|5193|5192|5193|5192|5194|5193|5192|5191|109593
1634235000000|2021-10-14 18:10:00|5192|5191|5194|5193|5194|5193|5192|5191|111840
1634235300000|2021-10-14 18:15:00|5195|5194|5195|5194|5196|5195|5195|5194|145176
1634235600000|2021-10-14 18:20:00|5196|5195|5196|5195|5197|5196|5195|5195|112405
1634235900000|2021-10-14 18:25:00|5195|5194|5196|5195|5197|5196|5195|5194|259931
1634236200000|2021-10-14 18:30:00|5195|5194|5193|5192|5195|5195|5193|5192|148779
1634236500000|2021-10-14 18:35:00|5192|5191|5192|5191|5192|5192|5191|5190|112056
1634236800000|2021-10-14 18:40:00|5193|5192|5194|5193|5195|5194|5192|5192|203410
1634237100000|2021-10-14 18:45:00|5193|5192|5193|5192|5193|5192|5193|5192|64722
1634237400000|2021-10-14 18:50:00|5194|5193|5194|5193|5194|5193|5192|5191|110753
1634237700000|2021-10-14 18:55:00|5193|5192|5193|5192|5194|5193|5193|5192|171075
1634238000000|2021-10-14 19:00:00|5192|5191|5191|5190|5192|5192|5191|5190|161834
1634238300000|2021-10-14 19:05:00|5190|5189|5188|5187|5190|5190|5188|5187|105679
1634238600000|2021-10-14 19:10:00|5187|5186|5182|5181|5187|5186|5182|5181|203376
1634238900000|2021-10-14 19:15:00|5183|5182|5183|5182|5184|5183|5182|5181|133308
1634239200000|2021-10-14 19:20:00|5182|5181|5179|5178|5182|5181|5178|5177|177696
1634239500000|2021-10-14 19:25:00|5180|5179|5182|5181|5184|5183|5180|5179|125672
1634239800000|2021-10-14 19:30:00|5181|5180|5178|5177|5182|5181|5178|5177|146929
1634240100000|2021-10-14 19:35:00|5179|5178|5178|5177|5182|5181|5178|5177|225369
1634240400000|2021-10-14 19:40:00|5179|5178|5183|5182|5183|5182|5178|5178|214162
1634240700000|2021-10-14 19:45:00|5182|5181|5185|5184|5185|5184|5182|5181|227956
1634241000000|2021-10-14 19:50:00|5186|5185|5191|5190|5194|5193|5186|5185|523928
1634241300000|2021-10-14 19:55:00|5190|5189|5193|5192|5197|5196|5189|5188|1202438
1634241600000|2021-10-14 20:00:00|5194|5191|5197|5190|5199|5191|5194|5178|476138
1634241900000|2021-10-14 20:05:00|5193|5191|5193|5191|5193|5191|5193|5191|20239
1634242200000|2021-10-14 20:10:00||5190||5190||5190||5190|5113
1634242500000|2021-10-14 20:15:00|||||||||124
1634242800000|2021-10-14 20:20:00|||||||||128
1634243100000|2021-10-14 20:25:00|||||||||209
1634243400000|2021-10-14 20:30:00||5191||5192||5192||5190|57
1634243700000|2021-10-14 20:35:00|5194|5193|5194|5192|5194|5193|5194|5192|763
1634244000000|2021-10-14 20:40:00|5197|5194|5197|5194|5197|5194|5197|5194|249
1634244300000|2021-10-14 20:45:00|5196|5192|5194|5192|5197|5192|5194|5192|472
1634244600000|2021-10-14 20:50:00|||||||||257
1634244900000|2021-10-14 20:55:00|5197|5194|5197|5192|5197|5194|5194|5192|1943
1634245200000|2021-10-14 21:00:00|5193||5193||5193||5193||157
1634245500000|2021-10-14 21:05:00|5195|5190|5193|5190|5195|5190|5192|5190|786
1634245800000|2021-10-14 21:10:00|5195|5185|5195|5185|5195|5185|5192|5185|388
1634246100000|2021-10-14 21:15:00|5192|5190|5195|5190|5195|5190|5192|5190|113
1634246400000|2021-10-14 21:20:00|5194|5192|5198|5192|5198|5194|5194|5192|996
1634246700000|2021-10-14 21:25:00|||||||||16
1634247000000|2021-10-14 21:30:00||5195||5195||5195||5195|112
1634247300000|2021-10-14 21:35:00|||||||||47
1634247600000|2021-10-14 21:40:00||5193||5195||5196||5193|698
1634247900000|2021-10-14 21:45:00|5199|5196|5197|5195|5199|5196|5197|5195|545
1634248200000|2021-10-14 21:50:00|5199||5198||5199||5198||818
1634248500000|2021-10-14 21:55:00|5199|5196|5198|5195|5199|5196|5198|5195|125
1634248800000|2021-10-14 22:00:00|5197|5197|5197|5195|5197|5197|5197|5195|227
1634249100000|2021-10-14 22:05:00|||||||||328
1634249400000|2021-10-14 22:10:00||5196||5196||5196||5196|110
1634249700000|2021-10-14 22:15:00|5199|5195|5199|5195|5199|5198|5199|5195|2500
1634250000000|2021-10-14 22:20:00|5198|5196|5198|5196|5198|5196|5198|5196|0
1634250300000|2021-10-14 22:25:00|||||||||9
1634250900000|2021-10-14 22:35:00|||||||||113
1634251200000|2021-10-14 22:40:00||5195||5195||5195||5195|202
1634251500000|2021-10-14 22:45:00|||||||||61
1634251800000|2021-10-14 22:50:00|||||||||161
1634252100000|2021-10-14 22:55:00|||||||||24
1634252400000|2021-10-14 23:00:00|5197||5198||5198||5196||120
1634252700000|2021-10-14 23:05:00|5197||5197||5197||5197||305
1634253000000|2021-10-14 23:10:00|||||||||10
1634253300000|2021-10-14 23:15:00|5198|5198|5198|5195|5199|5198|5198|5195|1321
1634253900000|2021-10-14 23:25:00|||||||||140
1634254200000|2021-10-14 23:30:00|||||||||50
1634254500000|2021-10-14 23:35:00|5199|5199|5199|5195|5200|5199|5199|5195|6716
1634254800000|2021-10-14 23:40:00||5197||5195||5198||5195|464
1634255100000|2021-10-14 23:45:00|5198||5196||5199||5196||18
1634255400000|2021-10-14 23:50:00|5199|5196|5198|5196|5200|5198|5198|5196|659
1634255700000|2021-10-14 23:55:00|||||||||804
1634284800000|2021-10-15 08:00:00|5300|5005|5225|5196|5300|5196|5218|5005|12
1634285100000|2021-10-15 08:05:00|||||||||89
1634286300000|2021-10-15 08:25:00|||||||||1
1634286600000|2021-10-15 08:30:00||5203||5196||5203||5196|119
1634286900000|2021-10-15 08:35:00|5223||5225||5225||5222||56
1634287200000|2021-10-15 08:40:00||5199||5199||5199||5196|17
1634287500000|2021-10-15 08:45:00|5224|5200|5225|5200|5225|5215|5223|5200|116
1634287800000|2021-10-15 08:50:00||5202||5202||5202||5202|0
1634288100000|2021-10-15 08:55:00|5221|5214|5225|5200|5225|5220|5214|5200|262
1634288400000|2021-10-15 09:00:00|5221||5220||5221||5220||82
1634288700000|2021-10-15 09:05:00|||||||||8
1634289300000|2021-10-15 09:15:00|5218||5220||5220||5218||55
1634289600000|2021-10-15 09:20:00|||||||||12
1634290200000|2021-10-15 09:30:00||5210||5215||5215||5210|20
1634290500000|2021-10-15 09:35:00|5219|5200|5220|5200|5220|5200|5219|5200|171
1634290800000|2021-10-15 09:40:00|||||||||5
1634291400000|2021-10-15 09:50:00||5206||5200||5206||5200|123
1634291700000|2021-10-15 09:55:00|||||||||7
1634292000000|2021-10-15 10:00:00|||||||||24
1634292300000|2021-10-15 10:05:00||5202||5200||5202||5200|70
1634292600000|2021-10-15 10:10:00|5218||5220||5220||5215||12
1634292900000|2021-10-15 10:15:00||5202||5200||5202||5200|32
1634293200000|2021-10-15 10:20:00|||||||||60
1634293500000|2021-10-15 10:25:00|||||||||28
1634293800000|2021-10-15 10:30:00||5202||5200||5202||5200|1
1634294100000|2021-10-15 10:35:00||5202||5202||5202||5200|6
1634294400000|2021-10-15 10:40:00|5213|5200|5220|5200|5220|5202|5213|5200|141
1634294700000|2021-10-15 10:45:00||5209||5200||5209||5200|183
1634295000000|2021-10-15 10:50:00|||||||||20
1634295300000|2021-10-15 10:55:00||5207||5208||5208||5200|1
1634295600000|2021-10-15 11:00:00|5215|5200|5205|5198|5220|5215|5202|5198|2698
1634295900000|2021-10-15 11:05:00|5208|5200|5205|5200|5208|5200|5203|5196|493
1634296200000|2021-10-15 11:10:00|5204|5196|5199|5193|5204|5196|5195|5193|956
1634296500000|2021-10-15 11:15:00|5198|5196|5198|5195|5200|5198|5198|5193|895
1634296800000|2021-10-15 11:20:00|5199|5196|5200|5198|5200|5198|5199|5196|386
1634297100000|2021-10-15 11:25:00|5199|5196|5200|5198|5200|5198|5199|5196|214
1634297400000|2021-10-15 11:30:00|5199|5199|5200|5198|5200|5199|5199|5196|698
1634297700000|2021-10-15 11:35:00|5206|5199|5201|5199|5206|5199|5201|5198|1056
1634298000000|2021-10-15 11:40:00|5206|5200|5202|5200|5206|5202|5201|5200|352
1634298300000|2021-10-15 11:45:00|5203|5199|5204|5200|5206|5200|5203|5199|2139
1634298600000|2021-10-15 11:50:00|5205||5204||5206||5204||21
1634298900000|2021-10-15 11:55:00|5203|5199|5199|5198|5203|5199|5199|5198|887
1634299200000|2021-10-15 12:00:00|5200|5199|5204|5202|5218|5213|5200|5199|14255
1634299500000|2021-10-15 12:05:00|5205|5203|5204|5200|5205|5203|5204|5200|406
1634299800000|2021-10-15 12:10:00|5203|5201|5205|5202|5205|5203|5202|5200|303
1634300100000|2021-10-15 12:15:00|5206|5203|5204|5201|5206|5203|5204|5200|433
1634300400000|2021-10-15 12:20:00|5203|5200|5205|5202|5205|5202|5202|5200|630
1634300700000|2021-10-15 12:25:00|5204||5205||5205||5204||3824
1634301000000|2021-10-15 12:30:00|5204|5203|5204|5202|5204|5203|5204|5202|1013
1634301300000|2021-10-15 12:35:00|5203|5203|5203|5202|5204|5203|5203|5202|1312
1634301600000|2021-10-15 12:40:00|5204|5200|5204|5201|5204|5203|5204|5200|1599
1634301900000|2021-10-15 12:45:00||5203||5201||5203||5201|727
1634302200000|2021-10-15 12:50:00|5203|5203|5204|5203|5204|5203|5202|5201|1469
1634302500000|2021-10-15 12:55:00|5203|5202|5204|5203|5204|5203|5203|5202|2047
1634302800000|2021-10-15 13:00:00|5203|5201|5201|5200|5203|5201|5201|5200|3169
1634303100000|2021-10-15 13:05:00|5202|5201|5204|5201|5205|5203|5201|5201|1416
1634303400000|2021-10-15 13:10:00|5203|5200|5202|5201|5203|5201|5202|5200|2574
1634303700000|2021-10-15 13:15:00||5200||5200||5200||5200|1650
1634304000000|2021-10-15 13:20:00|5203|5201|5202|5201|5204|5202|5202|5201|2094
1634304300000|2021-10-15 13:25:00|5204|5200|5208|5204|5208|5205|5200|5199|4790
1634304600000|2021-10-15 13:30:00|5209|5205|5221|5220|5222|5221|5202|5201|1136109
1634304900000|2021-10-15 13:35:00|5222|5221|5222|5221|5227|5226|5219|5218|306187
1634305200000|2021-10-15 13:40:00|5223|5222|5238|5237|5239|5238|5216|5215|562869
1634305500000|2021-10-15 13:45:00|5237|5238|5245|5244|5251|5250|5237|5237|457160
1634305800000|2021-10-15 13:50:00|5246|5245|5255|5254|5255|5254|5245|5244|450797
1634306100000|2021-10-15 13:55:00|5256|5255|5261|5260|5262|5261|5256|5255|264252
1634306400000|2021-10-15 14:00:00|5262|5261|5269|5268|5272|5271|5262|5261|485459
1634306700000|2021-10-15 14:05:00|5268|5267|5271|5270|5274|5273|5268|5267|219610
1634307000000|2021-10-15 14:10:00|5272|5271|5276|5275|5276|5275|5269|5268|607959
1634307300000|2021-10-15 14:15:00|5277|5276|5268|5267|5281|5280|5268|5267|523763
1634307600000|2021-10-15 14:20:00|5267|5266|5265|5264|5271|5270|5264|5263|562935
1634307900000|2021-10-15 14:25:00|5264|5263|5256|5255|5264|5263|5255|5254|489230
1634308200000|2021-10-15 14:30:00|5255|5254|5251|5250|5256|5255|5251|5250|192323
1634308500000|2021-10-15 14:35:00|5250|5249|5252|5251|5254|5253|5247|5246|161812
1634308800000|2021-10-15 14:40:00|5251|5250|5254|5253|5259|5258|5251|5250|183582
1634309100000|2021-10-15 14:45:00|5255|5254|5264|5263|5264|5263|5254|5254|121538
1634309400000|2021-10-15 14:50:00|5263|5262|5258|5257|5263|5263|5257|5256|181524
1634309700000|2021-10-15 14:55:00|5257|5256|5254|5253|5257|5256|5253|5252|120196
1634310000000|2021-10-15 15:00:00|5253|5252|5252|5251|5253|5252|5251|5250|191902
1634310300000|2021-10-15 15:05:00|5251|5250|5248|5247|5251|5250|5247|5246|259563
1634310600000|2021-10-15 15:10:00|5249|5248|5241|5240|5250|5249|5241|5240|134188
1634310900000|2021-10-15 15:15:00|5240|5239|5249|5248|5249|5248|5240|5239|276631
1634311200000|2021-10-15 15:20:00|5250|5249|5245|5244|5252|5251|5245|5244|274094
1634311500000|2021-10-15 15:25:00|5244|5243|5241|5240|5244|5244|5240|5239|104067
1634311800000|2021-10-15 15:30:00|5240|5239|5238|5237|5242|5241|5238|5237|303369
1634312100000|2021-10-15 15:35:00|5239|5238|5236|5235|5240|5239|5232|5231|193067
1634312400000|2021-10-15 15:40:00|5235|5234|5234|5233|5237|5236|5234|5233|98449
1634312700000|2021-10-15 15:45:00|5235|5234|5234|5233|5236|5235|5234|5233|91235
1634313000000|2021-10-15 15:50:00|5233|5232|5234|5233|5235|5234|5233|5232|129721
1634313300000|2021-10-15 15:55:00|5233|5232|5230|5229|5233|5233|5229|5228|139720
1634313600000|2021-10-15 16:00:00|5229|5228|5234|5233|5234|5233|5228|5227|178341
1634313900000|2021-10-15 16:05:00|5235|5234|5232|5231|5236|5235|5230|5229|121920
1634314200000|2021-10-15 16:10:00|5233|5232|5235|5234|5235|5234|5233|5232|51264
1634314500000|2021-10-15 16:15:00|5236|5235|5236|5235|5236|5235|5236|5235|65622
1634314800000|2021-10-15 16:20:00|5237|5236|5234|5233|5237|5236|5234|5233|117450
1634315100000|2021-10-15 16:25:00|5233|5232|5228|5227|5233|5232|5228|5227|104366
1634315400000|2021-10-15 16:30:00|5229|5228|5230|5229|5234|5233|5228|5227|178633
1634315700000|2021-10-15 16:35:00|5229|5228|5228|5227|5230|5229|5227|5226|498939
1634316000000|2021-10-15 16:40:00|5229|5228|5229|5228|5229|5228|5228|5227|89348
1634316300000|2021-10-15 16:45:00|5230|5229|5233|5232|5234|5233|5230|5229|103606
1634316600000|2021-10-15 16:50:00|5232|5231|5230|5229|5233|5232|5230|5229|113572
1634316900000|2021-10-15 16:55:00|5229|5228|5229|5228|5230|5229|5228|5227|122634
1634317200000|2021-10-15 17:00:00|5230|5229|5228|5227|5232|5231|5228|5227|95341
1634317500000|2021-10-15 17:05:00|5229|5228|5229|5228|5230|5229|5228|5227|86036
1634317800000|2021-10-15 17:10:00|5230|5229|5228|5227|5230|5229|5228|5227|89989
1634318100000|2021-10-15 17:15:00|5227|5226|5228|5227|5228|5227|5226|5225|121206
1634318400000|2021-10-15 17:20:00|5229|5228|5229|5228|5231|5230|5229|5228|71809
1634318700000|2021-10-15 17:25:00|5228|5227|5230|5229|5231|5230|5228|5227|111690
1634319000000|2021-10-15 17:30:00|5229|5228|5234|5233|5234|5233|5227|5226|156573
1634319300000|2021-10-15 17:35:00|||||||||45606
1634319600000|2021-10-15 17:40:00|5233|5232|5232|5231|5235|5234|5232|5231|165733
1634319900000|2021-10-15 17:45:00|5233|5232|5232|5231|5234|5233|5232|5231|133007
1634320200000|2021-10-15 17:50:00|5233|5232|5234|5233|5234|5233|5232|5232|48097
1634320500000|2021-10-15 17:55:00|||||||||45976
1634320800000|2021-10-15 18:00:00|5235|5234|5237|5236|5237|5236|5232|5231|199317
1634321100000|2021-10-15 18:05:00|5236|5235|5236|5235|5237|5236|5235|5234|230452
1634321400000|2021-10-15 18:10:00|5237|5236|5236|5235|5237|5236|5236|5235|138446
1634321700000|2021-10-15 18:15:00|5235|5234|5234|5233|5235|5234|5234|5233|100214
1634322000000|2021-10-15 18:20:00|5235|5234|5232|5231|5235|5234|5232|5231|84109
1634322300000|2021-10-15 18:25:00|5233|5232|5227|5226|5233|5232|5227|5226|150035
1634322600000|2021-10-15 18:30:00|5226|5225|5223|5222|5227|5226|5221|5220|185693
1634322900000|2021-10-15 18:35:00|5222|5221|5224|5223|5224|5223|5222|5221|129004
1634323200000|2021-10-15 18:40:00|5223|5222|5224|5223|5224|5223|5223|5222|96656
1634323500000|2021-10-15 18:45:00|5223|5222|5224|5223|5225|5224|5223|5222|73717
1634323800000|2021-10-15 18:50:00|5223|5222|5222|5221|5224|5223|5222|5221|224508
1634324100000|2021-10-15 18:55:00|5223|5222|5223|5222|5225|5224|5223|5222|154922
1634324400000|2021-10-15 19:00:00|5222|5221|5222|5221|5222|5221|5221|5220|82733
1634324700000|2021-10-15 19:05:00|5221|5220|5218|5217|5221|5220|5218|5217|110924
1634325000000|2021-10-15 19:10:00|5219|5218|5220|5219|5221|5220|5219|5218|147571
1634325300000|2021-10-15 19:15:00|5219|5218|5217|5216|5222|5221|5217|5216|152928
1634325600000|2021-10-15 19:20:00|5216|5215|5218|5217|5218|5217|5213|5212|131321
1634325900000|2021-10-15 19:25:00|5219|5218|5221|5220|5222|5221|5219|5218|194267
1634326200000|2021-10-15 19:30:00|5222|5221|5220|5219|5224|5223|5217|5216|189316
1634326500000|2021-10-15 19:35:00|5221|5220|5222|5221|5222|5221|5220|5219|167974
1634326800000|2021-10-15 19:40:00|5223|5222|5223|5222|5225|5224|5222|5222|213556
1634327100000|2021-10-15 19:45:00|5222|5221|5224|5223|5224|5223|5222|5221|313711
1634327400000|2021-10-15 19:50:00|5225|5224|5233|5232|5233|5232|5224|5223|448157
1634327700000|2021-10-15 19:55:00|5234|5233|5227|5226|5234|5233|5226|5225|1104290
1634328000000|2021-10-15 20:00:00|5228|5225|5227|5225|5235|5225|5227|5206|589355
1634328300000|2021-10-15 20:05:00||5221||5221||5221||5221|28856
1634328600000|2021-10-15 20:10:00|5224|5225|5224|5220|5224|5225|5224|5220|774
1634328900000|2021-10-15 20:15:00|5220|5215|5224|5215|5224|5215|5220|5215|403
1634329200000|2021-10-15 20:20:00|5227|5220|5227|5221|5227|5221|5227|5220|116
1634329500000|2021-10-15 20:25:00|5230||5230||5230||5230||53
1634329800000|2021-10-15 20:30:00||5224||5224||5224||5224|221
1634330100000|2021-10-15 20:35:00|5227|5221|5230|5222|5230|5222|5227|5221|119
1634330400000|2021-10-15 20:40:00|5229|5221|5230|5223|5230|5226|5229|5221|117
1634330700000|2021-10-15 20:45:00|5227|5224|5227|5224|5227|5224|5227|5224|52
1634331000000|2021-10-15 20:50:00|5230||5230||5230||5230||136
1634331300000|2021-10-15 20:55:00|5229|5225|5229|5225|5229|5225|5229|5225|80
1634544000000|2021-10-18 08:00:00|5300|5152|5256|5200|5300|5218|5245|5152|118
1634544300000|2021-10-18 08:05:00|5253|5205|5256|5200|5262|5211|5250|5200|1
1634544600000|2021-10-18 08:10:00|5253|5205|5253|5227|5262|5235|5253|5200|34
1634544900000|2021-10-18 08:15:00|5262||5256||5262||5253||17
1634545200000|2021-10-18 08:20:00|5253||5256||5262||5253||2
1634545500000|2021-10-18 08:25:00|5253|5210|5256|5227|5262|5227|5253|5210|4
1634545800000|2021-10-18 08:30:00|5253||5253||5262||5250||1
1634546100000|2021-10-18 08:35:00|5250|5230|5244|5200|5262|5230|5241|5200|241
1634546400000|2021-10-18 08:40:00|5248||5248||5248||5235||1
1634547000000|2021-10-18 08:50:00||5211||5211||5211||5211|8
1634547300000|2021-10-18 08:55:00|5247|5200|5247|5211|5248|5211|5247|5200|11
1634547600000|2021-10-18 09:00:00|5248||5248||5248||5245||71
1634547900000|2021-10-18 09:05:00|5247|5214|5247|5214|5248|5214|5244|5200|50
1634548200000|2021-10-18 09:10:00|5244|5206|5235|5206|5248|5214|5235|5206|75
1634548500000|2021-10-18 09:15:00|5248||5235||5248||5235||0
1634548800000|2021-10-18 09:20:00|5248||5232||5248||5232||0
1634549100000|2021-10-18 09:25:00|5225|5212|5229|5206|5248|5212|5225|5206|23
1634549400000|2021-10-18 09:30:00|5248|5212|5232|5206|5248|5212|5227|5206|72
1634549700000|2021-10-18 09:35:00|5248||5235||5248||5234||1
1634550000000|2021-10-18 09:40:00|5228||5228||5228||5228||3
1634550300000|2021-10-18 09:45:00|||||||||4
1634550600000|2021-10-18 09:50:00|5227||5228||5228||5227||0
1634550900000|2021-10-18 09:55:00|5225|5210|5225|5206|5225|5222|5225|5206|81
1634551200000|2021-10-18 10:00:00|5228|5208|5228|5208|5228|5227|5228|5206|314
1634551500000|2021-10-18 10:05:00||5211||5209||5211||5206|19
1634551800000|2021-10-18 10:10:00|5235|5211|5227|5209|5235|5211|5227|5209|1
1634552100000|2021-10-18 10:15:00||5211||5209||5211||5209|2
1634552400000|2021-10-18 10:20:00||5211||5209||5211||5209|26
1634552700000|2021-10-18 10:25:00||5211||5209||5211||5209|0
1634553000000|2021-10-18 10:30:00||5211||5209||5211||5209|2
1634553300000|2021-10-18 10:35:00|5238|5222|5237|5214|5248|5227|5237|5209|313
1634553600000|2021-10-18 10:40:00|5238|5227|5238|5209|5240|5227|5238|5209|2
1634553900000|2021-10-18 10:45:00|5237|5214|5237|5214|5237|5214|5237|5209|0
1634554200000|2021-10-18 10:50:00||5209||5209||5214||5209|15
1634554500000|2021-10-18 10:55:00|5233|5214|5237|5210|5237|5214|5233|5209|54
1634554800000|2021-10-18 11:00:00|5230|5230|5235|5230|5238|5235|5230|5230|1070
1634555100000|2021-10-18 11:05:00||5232||5232||5232||5232|10
1634555400000|2021-10-18 11:10:00|5234|5230|5233|5230|5234|5230|5231|5230|306
1634555700000|2021-10-18 11:15:00|5232|5231|5230|5227|5232|5231|5228|5225|598
1634556000000|2021-10-18 11:20:00|5229|5225|5229|5227|5229|5227|5229|5225|224
1634556300000|2021-10-18 11:25:00|5230|5225|5229|5228|5230|5228|5229|5225|49
1634556600000|2021-10-18 11:30:00|5230|5227|5229|5225|5230|5228|5229|5225|149
1634556900000|2021-10-18 11:35:00|5230|5227|5225|5220|5230|5228|5225|5220|1230
1634557200000|2021-10-18 11:40:00|5226|5224|5227|5225|5227|5225|5226|5224|697
1634557500000|2021-10-18 11:45:00|5230|5227|5226|5223|5230|5227|5226|5220|1004
1634557800000|2021-10-18 11:50:00|5225|5220|5225|5220|5225|5223|5225|5220|346
1634558100000|2021-10-18 11:55:00||5222||5221||5222||5220|3
1634558400000|2021-10-18 12:00:00|5224|5220|5223|5220|5224|5220|5223|5220|6966
1634558700000|2021-10-18 12:05:00|5225|5221|5225|5220|5225|5221|5225|5220|388
1634559000000|2021-10-18 12:10:00|5229|5222|5229|5226|5229|5226|5229|5220|18
1634559300000|2021-10-18 12:15:00|||||||||162
1634559600000|2021-10-18 12:20:00|||||||||38
1634559900000|2021-10-18 12:25:00|5228|5225|5226|5223|5228|5225|5226|5220|1206
1634560200000|2021-10-18 12:30:00|5224|5220|5224|5220|5224|5220|5224|5220|414
1634560500000|2021-10-18 12:35:00|||||||||7
1634560800000|2021-10-18 12:40:00|||||||||2018
1634561100000|2021-10-18 12:45:00|5223|5222|5223|5222|5223|5223|5223|5220|399
1634561400000|2021-10-18 12:50:00|5222|5220|5219|5217|5222|5220|5217|5212|3097
1634561700000|2021-10-18 12:55:00||5216||5217||5217||5216|340
1634562000000|2021-10-18 13:00:00||5218||5216||5218||5216|5262
1634562300000|2021-10-18 13:05:00|5218|5217|5217|5214|5219|5218|5215|5212|3193
1634562600000|2021-10-18 13:10:00|5219|5216|5218|5212|5219|5219|5213|5212|6916
1634562900000|2021-10-18 13:15:00|5214|5213|5217|5215|5217|5215|5214|5213|338
1634563200000|2021-10-18 13:20:00|5218|5216|5223|5214|5223|5220|5217|5214|2212
1634563500000|2021-10-18 13:25:00|5230|5215|5228|5214|5235|5230|5227|5214|8758
1634563800000|2021-10-18 13:30:00|5227|5215|5179|5178|5228|5218|5179|5178|981689
1634564100000|2021-10-18 13:35:00|5180|5179|5168|5167|5182|5181|5168|5167|406222
1634564400000|2021-10-18 13:40:00|5167|5166|5176|5175|5176|5175|5165|5164|240326
1634564700000|2021-10-18 13:45:00|5175|5174|5178|5177|5183|5182|5175|5174|244491
1634565000000|2021-10-18 13:50:00|5179|5178|5187|5186|5188|5187|5179|5178|146909
1634565300000|2021-10-18 13:55:00|5188|5187|5185|5184|5190|5189|5184|5183|177925
1634565600000|2021-10-18 14:00:00|5186|5185|5193|5192|5194|5193|5184|5183|192025
1634565900000|2021-10-18 14:05:00|5192|5191|5193|5192|5194|5193|5188|5187|147128
1634566200000|2021-10-18 14:10:00|5192|5191|5188|5187|5194|5193|5187|5186|127563
1634566500000|2021-10-18 14:15:00|5189|5188|5189|5188|5189|5188|5182|5181|172741
1634566800000|2021-10-18 14:20:00|5188|5187|5192|5191|5195|5194|5184|5183|118357
1634567100000|2021-10-18 14:25:00|5193|5192|5196|5195|5197|5196|5191|5190|176168
1634567400000|2021-10-18 14:30:00|5197|5196|5206|5205|5206|5205|5193|5192|180464
1634567700000|2021-10-18 14:35:00|5205|5204|5203|5202|5206|5205|5202|5201|107006
1634568000000|2021-10-18 14:40:00|5202|5201|5208|5207|5208|5207|5202|5201|118294
1634568300000|2021-10-18 14:45:00|5207|5206|5205|5204|5208|5207|5202|5201|232943
1634568600000|2021-10-18 14:50:00|5204|5203|5200|5199|5205|5204|5199|5198|173716
1634568900000|2021-10-18 14:55:00|5201|5200|5202|5201|5203|5203|5198|5197|138737
1634569200000|2021-10-18 15:00:00|5201|5200|5203|5202|5203|5202|5201|5200|62450
1634569500000|2021-10-18 15:05:00|5204|5203|5208|5207|5208|5207|5204|5203|128628
1634569800000|2021-10-18 15:10:00|5207|5206|5211|5210|5211|5210|5207|5206|84812
1634570100000|2021-10-18 15:15:00|5212|5211|5221|5220|5221|5220|5212|5211|147744
1634570400000|2021-10-18 15:20:00|5222|5221|5228|5227|5228|5227|5222|5221|117546
1634570700000|2021-10-18 15:25:00|5227|5226|5224|5223|5232|5231|5224|5223|222044
1634571000000|2021-10-18 15:30:00|5225|5224|5224|5223|5225|5224|5223|5222|131294
1634571300000|2021-10-18 15:35:00|5225|5224|5218|5217|5226|5225|5218|5217|172422
1634571600000|2021-10-18 15:40:00|5217|5216|5216|5215|5217|5216|5214|5213|141246
1634571900000|2021-10-18 15:45:00|5215|5214|5215|5214|5219|5218|5214|5213|114289
1634572200000|2021-10-18 15:50:00|5214|5213|5214|5213|5214|5213|5214|5213|74415
1634572500000|2021-10-18 15:55:00|5213|5212|5213|5212|5217|5216|5211|5210|195556
1634572800000|2021-10-18 16:00:00|5214|5213|5214|5213|5217|5216|5214|5213|108765
1634573100000|2021-10-18 16:05:00|5213|5212|5214|5213|5214|5213|5213|5212|71788
1634573400000|2021-10-18 16:10:00|5215|5214|5214|5213|5217|5216|5213|5212|81225
1634573700000|2021-10-18 16:15:00|5215|5214|5214|5213|5216|5215|5214|5213|81576
1634574000000|2021-10-18 16:20:00|5213|5212|5207|5206|5213|5212|5206|5205|182373
1634574300000|2021-10-18 16:25:00|5206|5205|5209|5208|5209|5208|5206|5205|123466
1634574600000|2021-10-18 16:30:00|5208|5207|5208|5207|5210|5209|5207|5206|76468
1634574900000|2021-10-18 16:35:00|5207|5206|5205|5204|5208|5207|5205|5204|126318
1634575200000|2021-10-18 16:40:00|5204|5203|5204|5203|5205|5204|5203|5202|57600
1634575500000|2021-10-18 16:45:00|5203|5202|5203|5202|5203|5202|5201|5200|75698
1634575800000|2021-10-18 16:50:00|5202|5201|5203|5202|5203|5202|5201|5200|106629
1634576100000|2021-10-18 16:55:00|5202|5201|5203|5202|5206|5205|5202|5201|111943
1634576400000|2021-10-18 17:00:00|5202|5201|5205|5204|5205|5204|5202|5201|84952
1634576700000|2021-10-18 17:05:00|5206|5205|5206|5205|5207|5206|5205|5204|71794
1634577000000|2021-10-18 17:10:00|5207|5206|5207|5206|5208|5207|5207|5206|52825
1634577300000|2021-10-18 17:15:00|5206|5205|5204|5203|5207|5206|5203|5202|107406
1634577600000|2021-10-18 17:20:00|5203|5202|5203|5202|5204|5203|5203|5202|91167
1634577900000|2021-10-18 17:25:00|5202|5201|5199|5198|5204|5203|5199|5198|90688
1634578200000|2021-10-18 17:30:00|5198|5197|5199|5198|5199|5198|5198|5197|34276
1634578500000|2021-10-18 17:35:00|5198|5197|5198|5197|5199|5198|5197|5196|99201
1634578800000|2021-10-18 17:40:00|5197|5196|5195|5194|5197|5196|5194|5193|102164
1634579100000|2021-10-18 17:45:00|5194|5193|5194|5193|5195|5194|5193|5192|95462
1634579400000|2021-10-18 17:50:00|5193|5192|5197|5196|5198|5197|5193|5192|89064
1634579700000|2021-10-18 17:55:00|5196|5195|5196|5195|5198|5197|5196|5195|63420
1634580000000|2021-10-18 18:00:00|5195|5194|5195|5194|5195|5194|5193|5192|102066
1634580300000|2021-10-18 18:05:00|5196|5195|5196|5195|5196|5195|5195|5194|68240
1634580600000|2021-10-18 18:10:00|5195|5194|5194|5193|5197|5196|5194|5193|86572
1634580900000|2021-10-18 18:15:00|5195|5194|5193|5192|5195|5194|5193|5192|49206
1634581200000|2021-10-18 18:20:00|5192|5191|5191|5190|5194|5193|5191|5190|97425
1634581500000|2021-10-18 18:25:00|5192|5191|5192|5191|5192|5191|5191|5190|69578
1634581800000|2021-10-18 18:30:00|5191|5190|5190|5189|5192|5191|5189|5188|159179
1634582100000|2021-10-18 18:35:00|5191|5190|5194|5193|5194|5193|5190|5190|64778
1634582400000|2021-10-18 18:40:00|5193|5192|5196|5195|5196|5195|5192|5191|122448
1634582700000|2021-10-18 18:45:00|5197|5196|5196|5195|5197|5196|5195|5194|118932
1634583000000|2021-10-18 18:50:00|5197|5196|5198|5197|5198|5197|5196|5195|76019
1634583300000|2021-10-18 18:55:00|5197|5196|5197|5196|5198|5197|5196|5195|115289
1634583600000|2021-10-18 19:00:00|5198|5197|5197|5196|5199|5198|5195|5194|113622
1634583900000|2021-10-18 19:05:00|5196|5195|5193|5192|5196|5195|5192|5191|98927
1634584200000|2021-10-18 19:10:00|5194|5193|5194|5193|5196|5195|5194|5193|85685
1634584500000|2021-10-18 19:15:00|5195|5194|5194|5193|5195|5194|5193|5192|137683
1634584800000|2021-10-18 19:20:00|5193|5192|5192|5191|5193|5192|5192|5191|85950
1634585100000|2021-10-18 19:25:00|5191|5190|5193|5192|5195|5194|5190|5189|220341
1634585400000|2021-10-18 19:30:00|5192|5191|5189|5188|5193|5192|5189|5188|116704
1634585700000|2021-10-18 19:35:00|5188|5187|5192|5191|5192|5191|5188|5187|281432
1634586000000|2021-10-18 19:40:00|5193|5192|5191|5190|5194|5193|5191|5190|136800
1634586300000|2021-10-18 19:45:00|5192|5191|5194|5193|5194|5193|5191|5190|234461
1634586600000|2021-10-18 19:50:00|5193|5192|5195|5194|5196|5195|5193|5192|330415
1634586900000|2021-10-18 19:55:00|5194|5193|5193|5192|5195|5194|5191|5190|700077
1634587200000|2021-10-18 20:00:00|5194|5191|5195|5190|5196|5192|5194|5188|2361488
1634587500000|2021-10-18 20:05:00||5193||5193||5193||5193|16062
1634587800000|2021-10-18 20:10:00|||||||||1187
1634588100000|2021-10-18 20:15:00||5192||5191||5192||5191|1828
1634588400000|2021-10-18 20:20:00||5193||5193||5193||5193|64
1634588700000|2021-10-18 20:25:00|||||||||1018
1634589000000|2021-10-18 20:30:00|||||||||2223
1634589300000|2021-10-18 20:35:00|5194||5195||5195||5194||236
1634589600000|2021-10-18 20:40:00||5194||5193||5194||5193|174
1634589900000|2021-10-18 20:45:00|5196||5196||5196||5196||147
1634590200000|2021-10-18 20:50:00|||||||||740
1634590500000|2021-10-18 20:55:00|5195||5195||5195||5195||61
1634590800000|2021-10-18 21:00:00|5194||5194||5194||5194||29
1634591100000|2021-10-18 21:05:00|5195||5195||5195||5195||833
1634591400000|2021-10-18 21:10:00|||||||||113
1634591700000|2021-10-18 21:15:00|||||||||132
1634592000000|2021-10-18 21:20:00|||||||||112
1634592300000|2021-10-18 21:25:00|||||||||9
1634592600000|2021-10-18 21:30:00|||||||||130
1634592900000|2021-10-18 21:35:00|||||||||52
1634593200000|2021-10-18 21:40:00|||||||||475
1634593500000|2021-10-18 21:45:00|||||||||12
1634593800000|2021-10-18 21:50:00|||||||||327
1634594100000|2021-10-18 21:55:00|5199||5199||5199||5199||950
1634594400000|2021-10-18 22:00:00|5198||5198||5198||5198||45
1634594700000|2021-10-18 22:05:00|5197|5192|5195|5192|5198|5195|5195|5192|1054
1634595000000|2021-10-18 22:10:00|||||||||93
1634595300000|2021-10-18 22:15:00|||||||||53
1634595600000|2021-10-18 22:20:00|||||||||123
1634595900000|2021-10-18 22:25:00|||||||||15
1634596200000|2021-10-18 22:30:00||5193||5193||5193||5193|0
1634596500000|2021-10-18 22:35:00|||||||||100
1634596800000|2021-10-18 22:40:00|||||||||907
1634597100000|2021-10-18 22:45:00|5194|5194|5194|5193|5194|5194|5194|5193|952
1634597400000|2021-10-18 22:50:00|5195||5198||5198||5195||694
1634598000000|2021-10-18 23:00:00|5193|5192|5192|5191|5193|5192|5192|5191|516
1634598300000|2021-10-18 23:05:00|||||||||2
1634598600000|2021-10-18 23:10:00|5193||5193||5193||5193||35
1634598900000|2021-10-18 23:15:00|||||||||1
1634599200000|2021-10-18 23:20:00|||||||||70
1634599800000|2021-10-18 23:30:00|||||||||186
1634600400000|2021-10-18 23:40:00|||||||||100
1634600700000|2021-10-18 23:45:00|5195||5198||5198||5195||100
1634601300000|2021-10-18 23:55:00|5197|5192|5197|5191|5197|5192|5197|5191|907
1634630400000|2021-10-19 08:00:00|5215|5190|5223|5181|5224|5190|5215|5168|513
1634630700000|2021-10-19 08:05:00|5224|5168|5224|5187|5224|5187|5224|5168|2
1634631000000|2021-10-19 08:10:00||5193||5193||5193||5176|1
1634631300000|2021-10-19 08:15:00||5194||5193||5194||5193|0
1634631600000|2021-10-19 08:20:00|5209|5194|5224|5194|5224|5194|5207|5194|201
1634631900000|2021-10-19 08:25:00|5208|5195|5224|5194|5224|5212|5208|5194|41
1634632200000|2021-10-19 08:30:00||5197||5194||5214||5194|80
1634632500000|2021-10-19 08:35:00||5195||5195||5195||5194|16
1634632800000|2021-10-19 08:40:00||5194||5194||5194||5194|81
1634633100000|2021-10-19 08:45:00||5195||5195||5195||5195|8
1634633700000|2021-10-19 08:55:00||5196||5196||5196||5196|33
1634634000000|2021-10-19 09:00:00|5220|5195|5223|5196|5224|5196|5220|5195|15
1634634300000|2021-10-19 09:05:00|5217|5210|5224|5195|5224|5210|5214|5195|209
1634634600000|2021-10-19 09:10:00|5223||5224||5224||5220||65
1634634900000|2021-10-19 09:15:00||5200||5195||5204||5195|21
1634635200000|2021-10-19 09:20:00|||||||||12
1634635500000|2021-10-19 09:25:00||5196||5196||5196||5195|0
1634635800000|2021-10-19 09:30:00||5195||5195||5195||5195|2
1634636100000|2021-10-19 09:35:00||5201||5201||5201||5201|4
1634636400000|2021-10-19 09:40:00|5223|5200|5224|5195|5224|5200|5208|5195|366
1634636700000|2021-10-19 09:45:00||5200||5200||5200||5200|0
1634637000000|2021-10-19 09:50:00|||||||||3
1634637300000|2021-10-19 09:55:00|||||||||9
1634637600000|2021-10-19 10:00:00|||||||||2
1634637900000|2021-10-19 10:05:00|5218||5224||5224||5218||142
1634638200000|2021-10-19 10:10:00|||||||||11
1634638500000|2021-10-19 10:15:00|||||||||3
1634638800000|2021-10-19 10:20:00|||||||||1
1634639100000|2021-10-19 10:25:00|5216|5201|5214|5201|5216|5201|5214|5201|70
1634639400000|2021-10-19 10:30:00|||||||||22
1634639700000|2021-10-19 10:35:00|5212||5212||5212||5212||3
1634640000000|2021-10-19 10:40:00|||||||||18
1634640300000|2021-10-19 10:45:00|||||||||49
1634640600000|2021-10-19 10:50:00|5224||5224||5224||5224||28
1634641200000|2021-10-19 11:00:00|5205|5202|5210|5204|5210|5205|5204|5202|933
1634641500000|2021-10-19 11:05:00|5209||5209||5209||5209||1
1634641800000|2021-10-19 11:10:00||5205||5208||5208||5205|26
1634642100000|2021-10-19 11:15:00|5208|5207|5208|5207|5208|5207|5208|5207|211
1634642400000|2021-10-19 11:20:00|5209|5208|5208|5207|5209|5208|5208|5207|221
1634642700000|2021-10-19 11:25:00|||||||||61
1634643000000|2021-10-19 11:30:00|||||||||9
1634643300000|2021-10-19 11:35:00||5205||5206||5206||5205|106
1634643600000|2021-10-19 11:40:00||5207||5207||5207||5206|254
1634643900000|2021-10-19 11:45:00|5207|5206|5207|5204|5207|5206|5207|5203|233
1634644200000|2021-10-19 11:50:00||5206||5206||5206||5206|35
1634644500000|2021-10-19 11:55:00|5206|5204|5206|5205|5207|5205|5206|5204|130
1634644800000|2021-10-19 12:00:00|5207|5204|5206|5205|5207|5205|5206|5204|8085
1634645100000|2021-10-19 12:05:00|5205|5204|5203|5200|5205|5205|5202|5200|3724
1634645400000|2021-10-19 12:10:00|5202|5202|5205|5202|5205|5202|5202|5201|234
1634645700000|2021-10-19 12:15:00|5204||5204||5204||5204||192
1634646000000|2021-10-19 12:20:00|||||||||58
1634646300000|2021-10-19 12:25:00|||||||||164
1634646600000|2021-10-19 12:30:00||5203||5202||5203||5202|256
1634646900000|2021-10-19 12:35:00|5203|5201|5203|5201|5203|5201|5202|5200|371
1634647200000|2021-10-19 12:40:00|5202|5200|5203|5201|5203|5201|5202|5200|1499
1634647500000|2021-10-19 12:45:00|5202|5200|5203|5202|5203|5202|5202|5200|615
1634647800000|2021-10-19 12:50:00|5201|5201|5204|5201|5204|5203|5201|5200|1689
1634648100000|2021-10-19 12:55:00|5207|5203|5205|5204|5207|5204|5205|5201|1257
1634648400000|2021-10-19 13:00:00|5204|5203|5207|5204|5207|5204|5204|5203|3571
1634648700000|2021-10-19 13:05:00|5205|5203|5202|5200|5205|5203|5201|5200|2603
1634649000000|2021-10-19 13:10:00|5203|5201|5206|5205|5207|5205|5201|5200|3953
1634649300000|2021-10-19 13:15:00|5207|5204|5207|5204|5207|5204|5207|5204|1033
1634649600000|2021-10-19 13:20:00||5205||5201||5206||5201|128
1634649900000|2021-10-19 13:25:00|5206|5205|5202|5200|5207|5206|5202|5200|3259
1634650200000|2021-10-19 13:30:00|5207|5201|5210|5209|5212|5211|5192|5191|494937
1634650500000|2021-10-19 13:35:00|5209|5208|5206|5205|5218|5217|5204|5203|203455
1634650800000|2021-10-19 13:40:00|5207|5206|5202|5201|5209|5208|5200|5199|178401
1634651100000|2021-10-19 13:45:00|5201|5200|5208|5207|5216|5215|5196|5195|409582
1634651400000|2021-10-19 13:50:00|5209|5208|5209|5208|5212|5211|5204|5203|151513
1634651700000|2021-10-19 13:55:00|5210|5209|5210|5209|5211|5210|5205|5204|158540
1634652000000|2021-10-19 14:00:00|5211|5210|5211|5210|5218|5217|5210|5209|143140
1634652300000|2021-10-19 14:05:00|5212|5211|5212|5211|5214|5213|5208|5207|152642
1634652600000|2021-10-19 14:10:00|5211|5210|5210|5209|5216|5215|5210|5209|115377
1634652900000|2021-10-19 14:15:00|5211|5210|5212|5211|5212|5211|5210|5209|180782
1634653200000|2021-10-19 14:20:00|5211|5210|5209|5208|5212|5211|5205|5204|157495
1634653500000|2021-10-19 14:25:00|5208|5207|5205|5204|5208|5207|5202|5201|126937
1634653800000|2021-10-19 14:30:00|5206|5205|5206|5205|5209|5208|5206|5205|171819
1634654100000|2021-10-19 14:35:00|5205|5204|5206|5205|5206|5205|5203|5202|113882
1634654400000|2021-10-19 14:40:00|5207|5206|5210|5209|5212|5211|5207|5206|115484
1634654700000|2021-10-19 14:45:00|5211|5210|5206|5205|5212|5211|5205|5204|119222
1634655000000|2021-10-19 14:50:00|5207|5206|5207|5206|5209|5208|5204|5203|131502
1634655300000|2021-10-19 14:55:00|5206|5205|5204|5203|5208|5207|5204|5203|109369
1634655600000|2021-10-19 15:00:00|5205|5204|5208|5207|5209|5208|5203|5202|93094
1634655900000|2021-10-19 15:05:00|5209|5208|5205|5204|5209|5208|5205|5204|85670
1634656200000|2021-10-19 15:10:00|5204|5203|5206|5205|5207|5206|5203|5202|102740
1634656500000|2021-10-19 15:15:00|5205|5204|5204|5203|5208|5207|5203|5202|141950
1634656800000|2021-10-19 15:20:00|5203|5202|5203|5202|5203|5202|5199|5198|272764
1634657100000|2021-10-19 15:25:00|5204|5203|5203|5202|5204|5203|5202|5201|66860
1634657400000|2021-10-19 15:30:00|5202|5201|5205|5204|5205|5204|5202|5201|116014
1634657700000|2021-10-19 15:35:00|5204|5203|5203|5202|5204|5203|5201|5200|100509
1634658000000|2021-10-19 15:40:00|5202|5201|5203|5202|5204|5203|5202|5201|98055
1634658300000|2021-10-19 15:45:00|5204|5203|5204|5203|5206|5205|5204|5203|91535
1634658600000|2021-10-19 15:50:00|5203|5202|5203|5202|5203|5202|5202|5201|94693
1634658900000|2021-10-19 15:55:00|5202|5201|5207|5206|5207|5206|5200|5199|122434
1634659200000|2021-10-19 16:00:00|5208|5207|5210|5209|5210|5209|5207|5206|74139
1634659500000|2021-10-19 16:05:00|5209|5208|5211|5210|5213|5212|5209|5208|93618
1634659800000|2021-10-19 16:10:00|5212|5211|5212|5211|5213|5212|5211|5210|114738
1634660100000|2021-10-19 16:15:00|5211|5210|5208|5207|5211|5210|5208|5207|122292
1634660400000|2021-10-19 16:20:00|5207|5206|5208|5207|5209|5208|5207|5206|56245
1634660700000|2021-10-19 16:25:00|5207|5206|5206|5205|5207|5206|5206|5205|71663
1634661000000|2021-10-19 16:30:00|5205|5204|5207|5206|5208|5207|5205|5204|92362
1634661300000|2021-10-19 16:35:00|5206|5205|5207|5206|5207|5206|5206|5205|71120
1634661600000|2021-10-19 16:40:00|5206|5205|5203|5202|5206|5206|5203|5202|97765
1634661900000|2021-10-19 16:45:00|5204|5203|5202|5201|5204|5203|5202|5201|83222
1634662200000|2021-10-19 16:50:00|5203|5202|5206|5205|5206|5205|5203|5202|62635
1634662500000|2021-10-19 16:55:00|5207|5206|5206|5205|5207|5206|5206|5205|84603
1634662800000|2021-10-19 17:00:00|5205|5204|5199|5198|5205|5204|5199|5198|232686
1634663100000|2021-10-19 17:05:00|5198|5197|5197|5196|5198|5198|5197|5196|171570
1634663400000|2021-10-19 17:10:00|5198|5197|5201|5200|5201|5200|5198|5197|165428
1634663700000|2021-10-19 17:15:00|||||||||85206
1634664000000|2021-10-19 17:20:00|5202|5201|5203|5202|5203|5202|5202|5201|91605
1634664300000|2021-10-19 17:25:00|5204|5203|5201|5200|5204|5203|5201|5200|248715
1634664600000|2021-10-19 17:30:00|5200|5199|5198|5197|5201|5200|5198|5197|129659
1634664900000|2021-10-19 17:35:00|5197|5196|5200|5199|5200|5199|5197|5196|95654
1634665200000|2021-10-19 17:40:00|5201|5200|5201|5200|5201|5200|5200|5199|90014
1634665500000|2021-10-19 17:45:00|5200|5199|5203|5202|5204|5203|5200|5199|166050
1634665800000|2021-10-19 17:50:00|5204|5203|5207|5206|5207|5206|5203|5203|211418
1634666100000|2021-10-19 17:55:00|5206|5205|5207|5206|5207|5206|5206|5205|91057
1634666400000|2021-10-19 18:00:00|5206|5205|5204|5203|5206|5205|5203|5202|119767
1634666700000|2021-10-19 18:05:00|5203|5202|5203|5202|5203|5203|5202|5201|64856
1634667000000|2021-10-19 18:10:00|5202|5201|5204|5203|5205|5204|5202|5201|97821
1634667300000|2021-10-19 18:15:00|5203|5202|5205|5204|5205|5204|5203|5202|46029
1634667600000|2021-10-19 18:20:00|5206|5205|5205|5204|5206|5205|5205|5204|119344
1634667900000|2021-10-19 18:25:00|5206|5205|5207|5206|5207|5206|5205|5205|59021
1634668200000|2021-10-19 18:30:00|5208|5207|5209|5208|5209|5208|5205|5204|119578
1634668500000|2021-10-19 18:35:00|||||||||36044
1634668800000|2021-10-19 18:40:00|5210|5209|5211|5210|5212|5211|5210|5209|82619
1634669100000|2021-10-19 18:45:00|5212|5211|5214|5213|5214|5213|5212|5211|90860
1634669400000|2021-10-19 18:50:00|5215|5214|5216|5215|5217|5216|5214|5213|92680
1634669700000|2021-10-19 18:55:00|5215|5214|5217|5216|5218|5217|5215|5214|97774
1634670000000|2021-10-19 19:00:00|5216|5215|5217|5216|5218|5217|5216|5215|71910
1634670300000|2021-10-19 19:05:00|5218|5217|5219|5218|5219|5218|5218|5217|111032
1634670600000|2021-10-19 19:10:00|5220|5219|5220|5219|5220|5219|5219|5218|97740
1634670900000|2021-10-19 19:15:00|5221|5220|5223|5222|5223|5222|5221|5220|112741
1634671200000|2021-10-19 19:20:00|5224|5223|5225|5224|5225|5224|5224|5223|146733
1634671500000|2021-10-19 19:25:00|5226|5225|5227|5226|5227|5226|5226|5225|221980
1634671800000|2021-10-19 19:30:00|5226|5225|5228|5227|5228|5227|5225|5224|137657
1634672100000|2021-10-19 19:35:00|5229|5228|5224|5223|5229|5228|5224|5223|147259
1634672400000|2021-10-19 19:40:00|5225|5224|5224|5223|5229|5228|5224|5223|233528
1634672700000|2021-10-19 19:45:00|5225|5224|5229|5228|5229|5228|5225|5224|199613
1634673000000|2021-10-19 19:50:00|5230|5229|5232|5231|5232|5231|5229|5228|232540
1634673300000|2021-10-19 19:55:00|5233|5232|5237|5236|5242|5241|5233|5232|1313439
1634673600000|2021-10-19 20:00:00|5238|5232|5240|5237|5245|5240|5238|5232|1168931
1634673900000|2021-10-19 20:05:00|5244|5233|5240|5238|5245|5242|5240|5233|22146
1634674200000|2021-10-19 20:10:00|5242||5240||5242||5239||549
1634674500000|2021-10-19 20:15:00|5239|5239|5239|5238|5239|5239|5239|5238|956
1634674800000|2021-10-19 20:20:00|||||||||165
1634675100000|2021-10-19 20:25:00|5240|5239|5240|5235|5240|5239|5239|5235|2898
1634675400000|2021-10-19 20:30:00|5238|5236|5238|5236|5240|5236|5237|5236|735
1634675700000|2021-10-19 20:35:00|5239|5237|5240|5235|5240|5237|5239|5235|366
1634676000000|2021-10-19 20:40:00||5236||5235||5237||5235|168
1634676300000|2021-10-19 20:45:00|5244|5237|5246|5236|5246|5239|5244|5235|4532
1634676600000|2021-10-19 20:50:00|5245|5238|5245|5243|5245|5243|5245|5235|117
1634676900000|2021-10-19 20:55:00|5243|5235|5244|5236|5245|5236|5243|5235|941
1634677200000|2021-10-19 21:00:00|5245|5240|5242|5240|5245|5242|5242|5240|315
1634677500000|2021-10-19 21:05:00|5245|5241|5245|5238|5245|5243|5241|5238|1840
1634677800000|2021-10-19 21:10:00|||||||||31
1634678100000|2021-10-19 21:15:00|5246|5240|5246|5240|5246|5240|5246|5240|517
1634678400000|2021-10-19 21:20:00|5247|5245|5246|5245|5247|5245|5246|5240|140
1634678700000|2021-10-19 21:25:00||5240||5238||5240||5238|1952
1634679000000|2021-10-19 21:30:00|||||||||79
1634679300000|2021-10-19 21:35:00|||||||||5
1634679600000|2021-10-19 21:40:00||5237||5238||5238||5237|1933
1634679900000|2021-10-19 21:45:00|5244||5242||5246||5242||212
1634680200000|2021-10-19 21:50:00|5246|5240|5247|5245|5247|5246|5242|5240|687
1634680500000|2021-10-19 21:55:00|5249||5248||5249||5248||342
1634680800000|2021-10-19 22:00:00|5247||5247||5247||5246||636
1634681100000|2021-10-19 22:05:00|5248||5248||5248||5248||1374
1634681400000|2021-10-19 22:10:00|5259|5252|5259|5255|5268|5255|5259|5252|18120
1634681700000|2021-10-19 22:15:00|5260|5256|5267|5260|5267|5260|5260|5256|1462
1634682000000|2021-10-19 22:20:00|5264|5261|5261|5260|5267|5261|5261|5260|1886
1634682300000|2021-10-19 22:25:00|||||||||724
1634682600000|2021-10-19 22:30:00|5264||5263||5264||5263||1585
1634682900000|2021-10-19 22:35:00|5262|5255|5262|5255|5262|5255|5262|5255|6528
1634683200000|2021-10-19 22:40:00|5261||5260||5261||5260||255
1634683500000|2021-10-19 22:45:00|||||||||85
1634683800000|2021-10-19 22:50:00|5258||5262||5262||5258||459
1634684100000|2021-10-19 22:55:00|5257|5257|5262|5256|5262|5257|5257|5255|2298
1634684400000|2021-10-19 23:00:00|5260|5255|5260|5255|5260|5255|5260|5255|2248
1634684700000|2021-10-19 23:05:00|||||||||34
1634685000000|2021-10-19 23:10:00|||||||||662
1634685300000|2021-10-19 23:15:00|||||||||18
1634685600000|2021-10-19 23:20:00||5245||5245||5245||5245|2729
1634685900000|2021-10-19 23:25:00||5246||5246||5246||5246|3
1634686200000|2021-10-19 23:30:00||5245||5246||5250||5245|26
1634686500000|2021-10-19 23:35:00|5259|5250|5254|5250|5259|5250|5254|5250|26
1634686800000|2021-10-19 23:40:00|5255|5246|5255|5245|5255|5246|5255|5245|247
1634687100000|2021-10-19 23:45:00|||||||||25
1634687400000|2021-10-19 23:50:00|5259|5255|5258|5245|5259|5256|5258|5245|709
1634687700000|2021-10-19 23:55:00|5259|5248|5262|5260|5263|5260|5259|5245|2902
1634716800000|2021-10-20 08:00:00|5408|5152|5280|5265|5408|5265|5268|5152|1009
1634717100000|2021-10-20 08:05:00|5274||5274||5274||5274||109
1634717400000|2021-10-20 08:10:00|||||||||301
1634717700000|2021-10-20 08:15:00|5273||5274||5274||5273||317
1634718000000|2021-10-20 08:20:00|5273||5272||5274||5266||469
1634718300000|2021-10-20 08:25:00|5274||5274||5274||5269||244
1634718600000|2021-10-20 08:30:00|||||||||388
1634718900000|2021-10-20 08:35:00|5266||5271||5271||5266||150
1634719200000|2021-10-20 08:40:00|5274||5271||5274||5268||614
1634719500000|2021-10-20 08:45:00|5274||5266||5274||5266||2
1634719800000|2021-10-20 08:50:00|||||||||2011
1634720100000|2021-10-20 08:55:00|||||||||563
1634720400000|2021-10-20 09:00:00|||||||||490
1634720700000|2021-10-20 09:05:00|||||||||304
1634721300000|2021-10-20 09:15:00|||||||||40
1634721900000|2021-10-20 09:25:00|||||||||603
1634722200000|2021-10-20 09:30:00||5261||5261||5261||5261|435
1634722800000|2021-10-20 09:40:00|5265|5254|5265|5255|5266|5255|5264|5254|144
1634723100000|2021-10-20 09:45:00|5266|5261|5266|5259|5266|5262|5265|5254|307
1634723400000|2021-10-20 09:50:00|5264|5254|5265|5254|5266|5262|5264|5254|157
1634723700000|2021-10-20 09:55:00|5266||5266||5266||5266||6
1634724000000|2021-10-20 10:00:00|5268||5266||5268||5266||0
1634724300000|2021-10-20 10:05:00|5263||5266||5266||5263||64
1634724900000|2021-10-20 10:15:00|||||||||17
1634725200000|2021-10-20 10:20:00||5257||5254||5257||5254|17
1634725500000|2021-10-20 10:25:00|||||||||10
1634725800000|2021-10-20 10:30:00|5268||5265||5268||5264||0
1634726100000|2021-10-20 10:35:00|5266||5266||5266||5266||6
1634726400000|2021-10-20 10:40:00|||||||||6
1634726700000|2021-10-20 10:45:00||5257||5255||5258||5254|17
1634727000000|2021-10-20 10:50:00|5263|5254|5266|5235|5266|5259|5255|5235|454
1634727300000|2021-10-20 10:55:00|5268|5244|5277|5236|5278|5266|5265|5235|481
1634727600000|2021-10-20 11:00:00|5265|5266|5266|5252|5278|5266|5265|5250|6708
1634727900000|2021-10-20 11:05:00|5265|5255|5265|5255|5265|5255|5265|5255|11
1634728200000|2021-10-20 11:10:00|5264|5260|5264|5263|5266|5263|5259|5255|1942
1634728500000|2021-10-20 11:15:00|5266|5256|5265|5235|5266|5260|5256|5235|2575
1634728800000|2021-10-20 11:20:00|5266|5236|5265|5250|5266|5250|5263|5236|5
1634729100000|2021-10-20 11:25:00|5270|5251|5265|5251|5270|5253|5265|5251|83
1634729400000|2021-10-20 11:30:00|5270|5254|5280|5270|5289|5286|5265|5251|8121
1634729700000|2021-10-20 11:35:00|5277|5257|5269|5256|5285|5280|5269|5256|3568
1634730000000|2021-10-20 11:40:00|5270|5260|5275|5274|5275|5274|5265|5260|11967
1634730300000|2021-10-20 11:45:00|5274|5270|5270|5265|5275|5274|5270|5265|9087
1634730600000|2021-10-20 11:50:00|5269|5266|5269|5267|5269|5269|5269|5266|7081
1634730900000|2021-10-20 11:55:00|5270|5268|5270|5268|5270|5268|5270|5268|1866
1634731200000|2021-10-20 12:00:00|5272|5269|5280|5278|5280|5278|5272|5269|32877
1634731500000|2021-10-20 12:05:00|5282|5279|5292|5288|5292|5290|5282|5279|14614
1634731800000|2021-10-20 12:10:00|5295|5292|5291|5290|5295|5294|5291|5290|14101
1634732100000|2021-10-20 12:15:00|5290|5288|5290|5288|5291|5288|5289|5288|9194
1634732400000|2021-10-20 12:20:00|||||||||3983
1634732700000|2021-10-20 12:25:00|5289|5289|5290|5289|5290|5289|5289|5289|1757
1634733000000|2021-10-20 12:30:00|5291|5290|5315|5314|5323|5320|5291|5290|26312
1634733300000|2021-10-20 12:35:00|5314|5305|5310|5302|5315|5314|5298|5295|13482
1634733600000|2021-10-20 12:40:00|5309|5305|5305|5301|5309|5305|5302|5300|6704
1634733900000|2021-10-20 12:45:00|5304|5302|5305|5300|5305|5303|5303|5300|6742
1634734200000|2021-10-20 12:50:00|5303|5303|5303|5300|5303|5303|5301|5300|9299
1634734500000|2021-10-20 12:55:00|5302|5299|5305|5302|5305|5303|5301|5295|13147
1634734800000|2021-10-20 13:00:00|5304|5303|5311|5310|5315|5311|5304|5303|20429
1634735100000|2021-10-20 13:05:00|5310|5305|5310|5304|5315|5314|5310|5304|18271
1634735400000|2021-10-20 13:10:00|5304|5302|5313|5311|5313|5312|5304|5302|21841
1634735700000|2021-10-20 13:15:00|5312|5312|5311|5300|5313|5312|5300|5296|23313
1634736000000|2021-10-20 13:20:00|5310|5296|5303|5300|5310|5304|5301|5293|10674
1634736300000|2021-10-20 13:25:00|5304|5293|5287|5270|5309|5301|5275|5270|47102
1634736600000|2021-10-20 13:30:00|5275|5271|5310|5309|5329|5328|5273|5270|1054874
1634736900000|2021-10-20 13:35:00|5309|5308|5321|5319|5324|5323|5302|5301|603227
1634737200000|2021-10-20 13:40:00|5320|5318|5312|5311|5325|5324|5310|5308|428327
1634737500000|2021-10-20 13:45:00|5311|5310|5341|5340|5345|5344|5311|5310|735598
1634737800000|2021-10-20 13:50:00|5340|5339|5349|5348|5350|5349|5339|5338|694455
1634738100000|2021-10-20 13:55:00|5350|5349|5347|5346|5354|5353|5337|5336|860940
1634738400000|2021-10-20 14:00:00|5348|5347|5361|5360|5361|5360|5344|5343|734839
1634738700000|2021-10-20 14:05:00|5362|5361|5356|5355|5366|5365|5355|5354|471398
1634739000000|2021-10-20 14:10:00|5357|5356|5336|5335|5360|5359|5333|5332|409884
1634739300000|2021-10-20 14:15:00|5337|5336|5338|5337|5342|5341|5330|5329|414933
1634739600000|2021-10-20 14:20:00|5339|5338|5338|5337|5346|5345|5336|5335|271714
1634739900000|2021-10-20 14:25:00|5337|5336|5329|5328|5339|5338|5321|5320|367828
1634740200000|2021-10-20 14:30:00|5328|5327|5329|5328|5336|5335|5323|5322|281768
1634740500000|2021-10-20 14:35:00|5330|5329|5339|5338|5341|5340|5330|5329|220994
1634740800000|2021-10-20 14:40:00|5338|5337|5336|5335|5344|5343|5336|5335|458268
1634741100000|2021-10-20 14:45:00|5337|5336|5353|5352|5354|5353|5336|5336|369580
1634741400000|2021-10-20 14:50:00|5352|5351|5347|5346|5352|5351|5346|5345|183372
1634741700000|2021-10-20 14:55:00|5346|5345|5349|5348|5350|5349|5346|5345|239685
1634742000000|2021-10-20 15:00:00|5350|5349|5358|5357|5358|5357|5348|5347|251997
1634742300000|2021-10-20 15:05:00|5359|5358|5355|5354|5365|5364|5355|5354|271935
1634742600000|2021-10-20 15:10:00|5356|5355|5360|5359|5361|5360|5354|5353|141073
1634742900000|2021-10-20 15:15:00|5359|5358|5372|5371|5373|5372|5358|5357|397096
1634743200000|2021-10-20 15:20:00|5371|5370|5363|5362|5373|5372|5361|5360|231899
1634743500000|2021-10-20 15:25:00|5362|5361|5366|5365|5367|5366|5357|5356|267348
1634743800000|2021-10-20 15:30:00|5365|5364|5358|5357|5366|5365|5358|5357|180931
1634744100000|2021-10-20 15:35:00|5357|5356|5363|5362|5365|5364|5357|5356|128668
1634744400000|2021-10-20 15:40:00|5362|5361|5365|5364|5367|5366|5362|5361|174511
1634744700000|2021-10-20 15:45:00|5366|5365|5368|5367|5369|5368|5363|5362|289391
1634745000000|2021-10-20 15:50:00|5369|5368|5372|5371|5373|5372|5369|5368|165995
1634745300000|2021-10-20 15:55:00|5373|5372|5372|5371|5374|5373|5371|5370|223643
1634745600000|2021-10-20 16:00:00|5371|5370|5369|5368|5371|5371|5365|5364|267147
1634745900000|2021-10-20 16:05:00|5368|5367|5366|5365|5368|5367|5365|5364|167554
1634746200000|2021-10-20 16:10:00|5365|5364|5368|5367|5369|5368|5363|5362|181305
1634746500000|2021-10-20 16:15:00|5367|5366|5363|5362|5367|5367|5363|5362|119809
1634746800000|2021-10-20 16:20:00|5364|5363|5370|5369|5373|5372|5363|5363|307964
1634747100000|2021-10-20 16:25:00|5369|5368|5366|5365|5369|5368|5366|5365|78671
1634747400000|2021-10-20 16:30:00|5365|5364|5363|5362|5365|5364|5360|5359|158683
1634747700000|2021-10-20 16:35:00|5362|5363|5364|5363|5364|5363|5362|5361|125912
1634748000000|2021-10-20 16:40:00|5363|5362|5361|5360|5365|5364|5360|5359|183133
1634748300000|2021-10-20 16:45:00|5360|5359|5358|5357|5360|5359|5356|5355|207791
1634748600000|2021-10-20 16:50:00|5357|5356|5357|5356|5360|5359|5356|5355|175056
1634748900000|2021-10-20 16:55:00|5358|5357|5362|5361|5362|5361|5357|5356|71976
1634749200000|2021-10-20 17:00:00|5361|5360|5359|5358|5362|5361|5357|5356|105570
1634749500000|2021-10-20 17:05:00|5358|5357|5358|5357|5360|5359|5356|5355|160863
1634749800000|2021-10-20 17:10:00|5359|5358|5361|5360|5361|5360|5358|5357|137431
1634750100000|2021-10-20 17:15:00|5362|5361|5357|5356|5364|5363|5355|5354|191217
1634750400000|2021-10-20 17:20:00|5356|5355|5356|5355|5358|5357|5355|5354|120986
1634750700000|2021-10-20 17:25:00|5355|5354|5357|5356|5358|5357|5354|5353|126109
1634751000000|2021-10-20 17:30:00|5356|5355|5358|5357|5359|5358|5356|5355|73448
1634751300000|2021-10-20 17:35:00|5359|5358|5361|5360|5362|5361|5357|5356|123857
1634751600000|2021-10-20 17:40:00|5360|5359|5356|5355|5360|5359|5356|5355|119187
1634751900000|2021-10-20 17:45:00|5357|5356|5365|5364|5365|5364|5356|5356|190715
1634752200000|2021-10-20 17:50:00|5364|5363|5361|5360|5364|5363|5360|5359|113234
1634752500000|2021-10-20 17:55:00|5360|5359|5360|5359|5360|5359|5358|5357|83270
1634752800000|2021-10-20 18:00:00|5359|5358|5362|5361|5362|5361|5358|5357|249360
1634753100000|2021-10-20 18:05:00|5361|5360|5370|5369|5371|5370|5361|5360|244248
1634753400000|2021-10-20 18:10:00|5369|5368|5365|5364|5369|5368|5365|5364|153105
1634753700000|2021-10-20 18:15:00|5364|5363|5361|5360|5367|5366|5360|5359|196170
1634754000000|2021-10-20 18:20:00|5360|5359|5365|5364|5366|5365|5359|5358|152336
1634754300000|2021-10-20 18:25:00|5364|5363|5368|5367|5368|5367|5364|5363|134173
1634754600000|2021-10-20 18:30:00|5367|5366|5363|5362|5367|5367|5362|5361|150566
1634754900000|2021-10-20 18:35:00|5364|5363|5364|5363|5365|5364|5363|5362|114890
1634755200000|2021-10-20 18:40:00|5363|5362|5360|5359|5363|5362|5360|5359|136308
1634755500000|2021-10-20 18:45:00|5359|5358|5365|5364|5365|5364|5359|5358|108271
1634755800000|2021-10-20 18:50:00|5364|5363|5365|5364|5365|5364|5363|5362|116688
1634756100000|2021-10-20 18:55:00|5366|5365|5365|5364|5367|5366|5365|5364|102778
1634756400000|2021-10-20 19:00:00|5366|5365|5366|5365|5368|5367|5365|5365|102409
1634756700000|2021-10-20 19:05:00|5365|5364|5365|5364|5365|5364|5365|5364|117206
1634757000000|2021-10-20 19:10:00|5364|5363|5362|5361|5364|5364|5362|5361|204203
1634757300000|2021-10-20 19:15:00|5361|5360|5351|5350|5361|5360|5351|5350|292327
1634757600000|2021-10-20 19:20:00|5352|5351|5352|5351|5354|5353|5351|5350|220523
1634757900000|2021-10-20 19:25:00|5353|5352|5356|5355|5356|5355|5352|5352|177454
1634758200000|2021-10-20 19:30:00|5357|5356|5354|5353|5357|5356|5352|5351|225788
1634758500000|2021-10-20 19:35:00|5353|5352|5352|5351|5353|5352|5351|5350|279651
1634758800000|2021-10-20 19:40:00|5353|5352|5353|5352|5357|5356|5352|5352|307700
1634759100000|2021-10-20 19:45:00|5352|5351|5360|5359|5360|5359|5352|5351|356271
1634759400000|2021-10-20 19:50:00|5359|5358|5362|5361|5367|5366|5359|5358|665378
1634759700000|2021-10-20 19:55:00|5363|5362|5363|5362|5366|5365|5361|5360|1334216
1634760000000|2021-10-20 20:00:00|5364|5363|5365|5363|5368|5363|5364|5363|243486
1634760300000|2021-10-20 20:05:00|5363|5362|5365|5362|5365|5364|5363|5362|1620
1634760600000|2021-10-20 20:10:00|5363||5365||5365||5363||56233
1634760900000|2021-10-20 20:15:00|5364|5363|5364|5362|5364|5363|5363|5362|80528
1634761200000|2021-10-20 20:20:00|5363|5352|5360|5353|5364|5353|5360|5352|3966
1634761500000|2021-10-20 20:25:00|5357|5355|5357|5354|5357|5359|5357|5353|1034
1634761800000|2021-10-20 20:30:00|||||||||1388
1634762100000|2021-10-20 20:35:00|5360|5355|5360|5355|5360|5355|5360|5355|2297
1634762400000|2021-10-20 20:40:00|5359||5360||5360||5358||209
1634762700000|2021-10-20 20:45:00|5359||5360||5360||5358||838
1634763000000|2021-10-20 20:50:00|5359||5359||5359||5357||287
1634763300000|2021-10-20 20:55:00|5360||5360||5360||5360||238
1634763600000|2021-10-20 21:00:00||5354||5357||5357||5354|326
1634763900000|2021-10-20 21:05:00||5354||5354||5354||5354|486
1634764200000|2021-10-20 21:10:00|5359||5359||5359||5359||19
1634764500000|2021-10-20 21:15:00|5360|5355|5360|5355|5360|5355|5360|5355|1912
1634764800000|2021-10-20 21:20:00|5359|5354|5360|5354|5361|5355|5355|5354|2437
1634765100000|2021-10-20 21:25:00|5357||5357||5357||5357||1846
1634765400000|2021-10-20 21:30:00|5360||5360||5360||5360||381
1634765700000|2021-10-20 21:35:00|5361|5353|5361|5353|5361|5353|5361|5353|407
1634766000000|2021-10-20 21:40:00||5354||5354||5354||5353|72
1634766300000|2021-10-20 21:45:00|||||||||71
1634766600000|2021-10-20 21:50:00|||||||||40
1634766900000|2021-10-20 21:55:00||5355||5354||5355||5354|26
1634767500000|2021-10-20 22:05:00|5360||5361||5361||5360||63
1634767800000|2021-10-20 22:10:00|5360|5355|5358|5355|5360|5355|5358|5355|27
1634768100000|2021-10-20 22:15:00|5360|5354|5356|5354|5360|5354|5356|5354|200
1634768400000|2021-10-20 22:20:00|5360||5360||5360||5360||197
1634768700000|2021-10-20 22:25:00|||||||||210
1634769000000|2021-10-20 22:30:00|||||||||451
1634769300000|2021-10-20 22:35:00|||||||||150
1634769600000|2021-10-20 22:40:00|||||||||144
1634769900000|2021-10-20 22:45:00|||||||||505
1634770200000|2021-10-20 22:50:00|5361||5361||5361||5361||516
1634770500000|2021-10-20 22:55:00|||||||||14
1634771100000|2021-10-20 23:05:00|||||||||246
1634771400000|2021-10-20 23:10:00|5356||5356||5361||5356||400
1634771700000|2021-10-20 23:15:00|5361|5355|5361|5354|5361|5355|5361|5354|801
1634772000000|2021-10-20 23:20:00|5360|5360|5360|5354|5360|5360|5360|5354|159
1634772300000|2021-10-20 23:25:00||5355||5355||5355||5355|145
1634772600000|2021-10-20 23:30:00|5361|5354|5361|5354|5361|5354|5361|5354|938
1634772900000|2021-10-20 23:35:00||5357||5357||5357||5357|0
1634773200000|2021-10-20 23:40:00||5355||5360||5360||5355|115
1634773500000|2021-10-20 23:45:00|5360|5355|5360|5354|5360|5355|5360|5354|412
1634773800000|2021-10-20 23:50:00||5353||5353||5354||5353|612
1634774100000|2021-10-20 23:55:00||5354||5354||5354||5354|21
1634803200000|2021-10-21 08:00:00|5378|5222|5378|5350|5378|5350|5372|5222|40
1634803500000|2021-10-21 08:05:00|||||||||11
1634803800000|2021-10-21 08:10:00|||||||||2
1634804100000|2021-10-21 08:15:00|5376||5376||5376||5376||9
1634804400000|2021-10-21 08:20:00|5378||5376||5378||5376||0
1634804700000|2021-10-21 08:25:00|5370||5376||5376||5370||0
1634805000000|2021-10-21 08:30:00|||||||||4
1634805300000|2021-10-21 08:35:00|5375||5375||5375||5375||0
1634805600000|2021-10-21 08:40:00|5376||5376||5376||5376||0
1634806200000|2021-10-21 08:50:00|5375||5376||5376||5375||1
1634806800000|2021-10-21 09:00:00|5375||5376||5376||5375||0
1634807100000|2021-10-21 09:05:00|||||||||2
1634807400000|2021-10-21 09:10:00|5375||5376||5376||5375||0
1634807700000|2021-10-21 09:15:00|5375||5375||5375||5375||3
1634808000000|2021-10-21 09:20:00|5376||5376||5376||5370||4
1634808300000|2021-10-21 09:25:00|5375||5370||5375||5363||1
1634808600000|2021-10-21 09:30:00|5375||5376||5376||5363||2
1634808900000|2021-10-21 09:35:00|5370||5376||5376||5370||19
1634809200000|2021-10-21 09:40:00|5370||5376||5376||5370||1
1634809500000|2021-10-21 09:45:00|5375||5376||5376||5375||0
1634809800000|2021-10-21 09:50:00|5372||5376||5376||5370||25
1634810100000|2021-10-21 09:55:00|||||||||5
1634811000000|2021-10-21 10:10:00|5361||5376||5376||5361||2
1634811300000|2021-10-21 10:15:00|5372||5370||5376||5370||6
1634811600000|2021-10-21 10:20:00|5367||5367||5367||5367||0
1634811900000|2021-10-21 10:25:00|5376||5370||5376||5370||23
1634812200000|2021-10-21 10:30:00|5367||5367||5367||5367||0
1634812500000|2021-10-21 10:35:00|5376|5356|5376|5350|5376|5356|5370|5350|115
1634813100000|2021-10-21 10:45:00|5361|5351|5376|5351|5376|5351|5354|5351|135
1634813400000|2021-10-21 10:50:00|5373||5376||5376||5373||0
1634813700000|2021-10-21 10:55:00|||||||||1
1634814000000|2021-10-21 11:00:00|5370|5357|5360|5352|5370|5357|5360|5351|325
1634814300000|2021-10-21 11:05:00|5358|5354|5358|5355|5360|5355|5358|5354|6
1634814600000|2021-10-21 11:10:00|5357|5352|5369|5360|5370|5360|5353|5352|1904
1634814900000|2021-10-21 11:15:00|5362|5358|5362|5359|5362|5359|5362|5358|33
1634815200000|2021-10-21 11:20:00|||||||||1
1634815500000|2021-10-21 11:25:00|5360||5360||5360||5360||30
1634815800000|2021-10-21 11:30:00|5358|5358|5357|5355|5358|5358|5356|5354|2065
1634816100000|2021-10-21 11:35:00|5358||5358||5358||5358||57
1634816400000|2021-10-21 11:40:00||5356||5355||5356||5355|10
1634816700000|2021-10-21 11:45:00|5357|5356|5358|5355|5360|5356|5355|5352|236
1634817000000|2021-10-21 11:50:00|5350|5350|5349|5347|5350|5350|5348|5340|5521
1634817300000|2021-10-21 11:55:00|5350|5348|5350|5347|5350|5348|5348|5347|2758
1634817600000|2021-10-21 12:00:00|5349|5348|5346|5342|5349|5349|5346|5340|7902
1634817900000|2021-10-21 12:05:00|5347|5343|5346|5343|5347|5345|5344|5340|3107
1634818200000|2021-10-21 12:10:00|5350|5344|5350|5345|5350|5345|5348|5343|266
1634818500000|2021-10-21 12:15:00|5348|5347|5347|5343|5350|5347|5347|5343|314
1634818800000|2021-10-21 12:20:00|||||||||223
1634819100000|2021-10-21 12:25:00|5346|5345|5346|5341|5347|5346|5345|5340|4675
1634819400000|2021-10-21 12:30:00|5347|5344|5349|5347|5350|5348|5347|5341|2823
1634819700000|2021-10-21 12:35:00|5350||5350||5350||5350||97
1634820000000|2021-10-21 12:40:00|5349|5348|5350|5348|5350|5348|5349|5348|2054
1634820300000|2021-10-21 12:45:00|5349|5349|5348|5346|5350|5349|5347|5341|1304
1634820600000|2021-10-21 12:50:00|5347|5345|5350|5347|5350|5349|5345|5343|8250
1634820900000|2021-10-21 12:55:00||5348||5347||5350||5347|4371
1634821200000|2021-10-21 13:00:00|5360|5348|5359|5349|5360|5349|5355|5348|4563
1634821500000|2021-10-21 13:05:00|5357|5351|5356|5352|5359|5356|5356|5351|1232
1634821800000|2021-10-21 13:10:00|5354|5355|5357|5355|5359|5357|5354|5352|3558
1634822100000|2021-10-21 13:15:00|5356|5354|5357|5355|5357|5356|5355|5352|4636
1634822400000|2021-10-21 13:20:00|5356|5356|5357|5352|5357|5356|5354|5352|1503
1634822700000|2021-10-21 13:25:00|5359|5349|5378|5373|5378|5373|5358|5349|14206
1634823000000|2021-10-21 13:30:00|5377|5375|5380|5379|5393|5392|5363|5362|890132
1634823300000|2021-10-21 13:35:00|5379|5378|5372|5371|5381|5380|5364|5363|333269
1634823600000|2021-10-21 13:40:00|5373|5372|5363|5362|5380|5379|5361|5360|221613
1634823900000|2021-10-21 13:45:00|5364|5363|5360|5359|5364|5363|5354|5353|177096
1634824200000|2021-10-21 13:50:00|5359|5358|5355|5354|5359|5358|5351|5350|211311
1634824500000|2021-10-21 13:55:00|5354|5353|5342|5341|5355|5354|5341|5340|319523
1634824800000|2021-10-21 14:00:00|5343|5342|5350|5349|5350|5349|5343|5342|192300
1634825100000|2021-10-21 14:05:00|5351|5350|5346|5345|5353|5352|5345|5344|109972
1634825400000|2021-10-21 14:10:00|5347|5346|5344|5343|5348|5347|5343|5342|143206
1634825700000|2021-10-21 14:15:00|5345|5344|5353|5352|5353|5352|5343|5342|164585
1634826000000|2021-10-21 14:20:00|5352|5351|5354|5353|5355|5354|5350|5349|133326
1634826300000|2021-10-21 14:25:00|5355|5354|5357|5356|5357|5356|5354|5353|136565
1634826600000|2021-10-21 14:30:00|5356|5355|5353|5352|5357|5356|5353|5352|123151
1634826900000|2021-10-21 14:35:00|5352|5351|5355|5354|5355|5354|5349|5348|121387
1634827200000|2021-10-21 14:40:00|5356|5355|5353|5352|5357|5356|5351|5350|114145
1634827500000|2021-10-21 14:45:00|5352|5351|5353|5352|5355|5354|5351|5350|117068
1634827800000|2021-10-21 14:50:00|5352|5351|5353|5352|5353|5352|5349|5348|105887
1634828100000|2021-10-21 14:55:00|5354|5353|5349|5348|5355|5354|5349|5348|113620
1634828400000|2021-10-21 15:00:00|5350|5349|5345|5344|5351|5350|5343|5342|121183
1634828700000|2021-10-21 15:05:00|5346|5345|5347|5346|5350|5349|5345|5344|117153
1634829000000|2021-10-21 15:10:00|5348|5347|5344|5343|5348|5347|5342|5341|126753
1634829300000|2021-10-21 15:15:00|5343|5342|5346|5345|5347|5346|5342|5341|118567
1634829600000|2021-10-21 15:20:00|5345|5344|5344|5343|5347|5346|5344|5343|192665
1634829900000|2021-10-21 15:25:00|5343|5342|5333|5332|5343|5343|5333|5332|248583
1634830200000|2021-10-21 15:30:00|5334|5333|5333|5332|5335|5334|5329|5328|264280
1634830500000|2021-10-21 15:35:00|5334|5333|5336|5335|5339|5338|5334|5333|164358
1634830800000|2021-10-21 15:40:00|5337|5336|5335|5334|5337|5336|5334|5333|99028
1634831100000|2021-10-21 15:45:00|5334|5333|5329|5328|5334|5333|5329|5328|155368
1634831400000|2021-10-21 15:50:00|5330|5329|5332|5331|5332|5331|5329|5328|108009
1634831700000|2021-10-21 15:55:00|5333|5332|5333|5332|5334|5333|5332|5331|69875
1634832000000|2021-10-21 16:00:00|5334|5333|5332|5331|5335|5334|5331|5330|96615
1634832300000|2021-10-21 16:05:00|5333|5332|5330|5329|5334|5333|5330|5329|121189
1634832600000|2021-10-21 16:10:00|5329|5328|5333|5332|5334|5333|5327|5326|143291
1634832900000|2021-10-21 16:15:00|5334|5333|5330|5329|5334|5333|5329|5328|131548
1634833200000|2021-10-21 16:20:00|5329|5328|5329|5328|5331|5330|5328|5327|78203
1634833500000|2021-10-21 16:25:00|5328|5327|5330|5329|5330|5329|5327|5326|81459
1634833800000|2021-10-21 16:30:00|5331|5330|5326|5325|5331|5330|5326|5325|118687
1634834100000|2021-10-21 16:35:00|5325|5324|5327|5326|5328|5327|5325|5324|66833
1634834400000|2021-10-21 16:40:00|5326|5325|5329|5328|5330|5329|5326|5325|210960
1634834700000|2021-10-21 16:45:00|5330|5329|5326|5325|5333|5332|5326|5325|136795
1634835000000|2021-10-21 16:50:00|5327|5326|5327|5326|5327|5326|5325|5324|93100
1634835300000|2021-10-21 16:55:00|5326|5325|5320|5319|5326|5325|5319|5318|130518
1634835600000|2021-10-21 17:00:00|5321|5320|5319|5318|5322|5321|5319|5318|98137
1634835900000|2021-10-21 17:05:00|5318|5317|5315|5314|5319|5318|5311|5310|357160
1634836200000|2021-10-21 17:10:00|5316|5315|5319|5318|5320|5319|5316|5315|93129
1634836500000|2021-10-21 17:15:00|5318|5317|5314|5313|5318|5317|5312|5311|145317
1634836800000|2021-10-21 17:20:00|5313|5312|5312|5311|5313|5312|5308|5307|134953
1634837100000|2021-10-21 17:25:00|5313|5312|5317|5316|5317|5316|5312|5311|90027
1634837400000|2021-10-21 17:30:00|5316|5315|5316|5315|5317|5316|5316|5315|66261
1634837700000|2021-10-21 17:35:00|5317|5316|5317|5316|5318|5317|5315|5314|68918
1634838000000|2021-10-21 17:40:00|5318|5317|5311|5310|5318|5317|5309|5308|203182
1634838300000|2021-10-21 17:45:00|5310|5309|5311|5310|5311|5310|5309|5308|114177
1634838600000|2021-10-21 17:50:00|5310|5309|5311|5310|5313|5312|5310|5309|99738
1634838900000|2021-10-21 17:55:00|5310|5309|5317|5316|5318|5317|5310|5309|138727
1634839200000|2021-10-21 18:00:00|5318|5317|5315|5314|5318|5317|5315|5314|163902
1634839500000|2021-10-21 18:05:00|5314|5313|5318|5317|5319|5318|5314|5313|127826
1634839800000|2021-10-21 18:10:00|5317|5316|5314|5313|5317|5316|5314|5313|172963
1634840100000|2021-10-21 18:15:00|5315|5314|5318|5317|5318|5317|5315|5314|143966
1634840400000|2021-10-21 18:20:00|5317|5316|5325|5324|5325|5324|5317|5316|214433
1634840700000|2021-10-21 18:25:00|5326|5325|5326|5325|5326|5325|5325|5324|82510
1634841000000|2021-10-21 18:30:00|5325|5324|5327|5326|5328|5327|5325|5324|76668
1634841300000|2021-10-21 18:35:00|5328|5327|5326|5325|5328|5327|5325|5324|123939
1634841600000|2021-10-21 18:40:00|5325|5324|5330|5329|5330|5329|5325|5324|83744
1634841900000|2021-10-21 18:45:00|5329|5328|5331|5330|5332|5331|5329|5328|110051
1634842200000|2021-10-21 18:50:00|5332|5331|5334|5333|5334|5333|5332|5331|109886
1634842500000|2021-10-21 18:55:00|5333|5332|5333|5332|5336|5335|5333|5332|115278
1634842800000|2021-10-21 19:00:00|5334|5333|5335|5334|5336|5335|5334|5333|130117
1634843100000|2021-10-21 19:05:00|5334|5333|5337|5336|5337|5336|5333|5332|205278
1634843400000|2021-10-21 19:10:00|5336|5335|5338|5337|5340|5339|5336|5335|216788
1634843700000|2021-10-21 19:15:00|5337|5336|5333|5332|5337|5336|5333|5332|157698
1634844000000|2021-10-21 19:20:00|5332|5331|5331|5330|5332|5332|5330|5329|145208
1634844300000|2021-10-21 19:25:00|5332|5331|5335|5334|5335|5334|5332|5331|156805
1634844600000|2021-10-21 19:30:00|5334|5333|5335|5334|5337|5336|5334|5333|157083
1634844900000|2021-10-21 19:35:00|5336|5335|5335|5334|5336|5335|5335|5334|107752
1634845200000|2021-10-21 19:40:00|5336|5335|5339|5338|5339|5338|5335|5334|191283
1634845500000|2021-10-21 19:45:00|5338|5337|5338|5337|5338|5337|5336|5335|271955
1634845800000|2021-10-21 19:50:00|5337|5336|5338|5337|5338|5337|5335|5334|326285
1634846100000|2021-10-21 19:55:00|5339|5338|5339|5338|5342|5341|5338|5337|916999
1634846400000|2021-10-21 20:00:00|5340|5339|5343|5326|5348|5339|5339|5324|206441
1634846700000|2021-10-21 20:05:00|5344|5335|5338|5335|5344|5335|5335|5335|14379
1634847000000|2021-10-21 20:10:00|5336|5326|5337|5326|5338|5326|5336|5326|19624
1634847300000|2021-10-21 20:15:00|5334|5315|5328|5324|5337|5324|5325|5315|2143
1634847600000|2021-10-21 20:20:00|5337|5335|5336|5324|5337|5335|5335|5324|928
1634847900000|2021-10-21 20:25:00|5338||5337||5338||5334||1368
1634848200000|2021-10-21 20:30:00|5336|5330|5340|5333|5340|5333|5330|5324|1566
1634848500000|2021-10-21 20:35:00|5339|5324|5338|5325|5339|5326|5325|5322|3690
1634848800000|2021-10-21 20:40:00|5337||5337||5338||5337||145
1634849100000|2021-10-21 20:45:00|5338|5330|5337|5326|5338|5330|5337|5325|172
1634849400000|2021-10-21 20:50:00||5332||5326||5332||5326|68
1634849700000|2021-10-21 20:55:00|5335||5335||5335||5335||1124
1634850000000|2021-10-21 21:00:00|5334|5325|5334|5330|5335|5330|5334|5325|378
1634850300000|2021-10-21 21:05:00|5335||5337||5337||5335||3402
1634850600000|2021-10-21 21:10:00|5334|5325|5340|5325|5340|5325|5330|5325|2049
1634850900000|2021-10-21 21:15:00|5339||5339||5339||5339||171
1634851200000|2021-10-21 21:20:00||5333||5333||5333||5333|543
1634851500000|2021-10-21 21:25:00||5325||5325||5325||5325|122
1634851800000|2021-10-21 21:30:00|5331||5339||5339||5331||89
1634852100000|2021-10-21 21:35:00|5338||5338||5339||5338||86
1634852400000|2021-10-21 21:40:00|5339||5338||5339||5338||24
1634852700000|2021-10-21 21:45:00|||||||||182
1634853000000|2021-10-21 21:50:00|5339||5339||5339||5339||24
1634853300000|2021-10-21 21:55:00|||||||||15
1634853600000|2021-10-21 22:00:00|||||||||105
1634853900000|2021-10-21 22:05:00|||||||||85
1634854200000|2021-10-21 22:10:00|||||||||62
1634854500000|2021-10-21 22:15:00|5332||5332||5332||5332||5
1634854800000|2021-10-21 22:20:00|5339|5330|5338|5325|5339|5330|5338|5325|100
1634855400000|2021-10-21 22:30:00||5326||5326||5326||5326|54
1634855700000|2021-10-21 22:35:00|||||||||1
1634856300000|2021-10-21 22:45:00|5333||5332||5338||5332||49
1634856600000|2021-10-21 22:50:00|5338|5327|5338|5327|5338|5327|5328|5327|1100
1634856900000|2021-10-21 22:55:00|5337|5328|5337|5328|5337|5328|5337|5328|187
1634857200000|2021-10-21 23:00:00|||||||||32
1634857500000|2021-10-21 23:05:00|5333|5331|5336|5329|5337|5333|5333|5328|202
1634857800000|2021-10-21 23:10:00|||||||||287
1634858100000|2021-10-21 23:15:00|5331|5331|5336|5331|5336|5331|5331|5331|346
1634858700000|2021-10-21 23:25:00|5331|5329|5331|5328|5331|5329|5331|5328|2008
1634859000000|2021-10-21 23:30:00|5336||5336||5336||5336||13
1634859300000|2021-10-21 23:35:00|||||||||51
1634859600000|2021-10-21 23:40:00|5337||5337||5337||5337||1449
1634859900000|2021-10-21 23:45:00|5336|5330|5336|5330|5336|5330|5336|5330|43
1634860200000|2021-10-21 23:50:00|||||||||59
1634860500000|2021-10-21 23:55:00|5333||5333||5336||5333||154
1634889600000|2021-10-22 08:00:00|5408|5152|5366|5319|5408|5319|5358|5152|14
1634889900000|2021-10-22 08:05:00|5364||5364||5366||5361||3
1634890200000|2021-10-22 08:10:00|5361|5323|5366|5319|5366|5328|5349|5280|110
1634890500000|2021-10-22 08:15:00|5364|5280|5364|5319|5366|5322|5361|5280|10
1634890800000|2021-10-22 08:20:00|5366|5280|5355|5280|5366|5320|5322|5280|150
1634891100000|2021-10-22 08:25:00|5366|5304|5361|5322|5366|5322|5349|5280|4
1634891400000|2021-10-22 08:30:00|5366||5366||5366||5361||1
1634891700000|2021-10-22 08:35:00|5364|5330|5366|5322|5366|5330|5361|5322|12
1634892000000|2021-10-22 08:40:00|5364||5366||5366||5361||5
1634892300000|2021-10-22 08:45:00|5364||5358||5366||5358||0
1634892600000|2021-10-22 08:50:00|5366||5366||5366||5361||0
1634893500000|2021-10-22 09:05:00|5364|5325|5366|5322|5366|5325|5361|5322|0
1634893800000|2021-10-22 09:10:00|5364|5325|5339|5322|5366|5325|5339|5322|0
1634894100000|2021-10-22 09:15:00|5358|5339|5366|5339|5366|5339|5358|5339|321
1634895000000|2021-10-22 09:30:00|5362|5340|5366|5339|5366|5340|5362|5339|11
1634895600000|2021-10-22 09:40:00|||||||||16
1634895900000|2021-10-22 09:45:00|5361||5364||5366||5361||2
1634896200000|2021-10-22 09:50:00|5366||5366||5366||5364||1
1634896500000|2021-10-22 09:55:00|||||||||2
1634896800000|2021-10-22 10:00:00|5364||5364||5366||5364||98
1634897100000|2021-10-22 10:05:00|5366||5366||5366||5364||0
1634897400000|2021-10-22 10:10:00|5364||5366||5366||5364||0
1634897700000|2021-10-22 10:15:00||5340||5340||5340||5339|0
1634898000000|2021-10-22 10:20:00||5339||5340||5340||5339|21
1634899200000|2021-10-22 10:40:00||5341||5342||5346||5339|3
1634899500000|2021-10-22 10:45:00||5343||5343||5343||5342|1
1634899800000|2021-10-22 10:50:00||5342||5346||5346||5342|0
1634900100000|2021-10-22 10:55:00||5345||5346||5346||5345|0
1634900400000|2021-10-22 11:00:00|5362|5345|5350|5345|5362|5346|5347|5339|194
1634900700000|2021-10-22 11:05:00|5348|5343|5348|5345|5348|5345|5348|5343|2
1634901000000|2021-10-22 11:10:00|5346|5343|5348|5345|5348|5345|5346|5343|12
1634901300000|2021-10-22 11:15:00|5346|5343|5346|5344|5346|5344|5346|5343|223
1634901600000|2021-10-22 11:20:00|5347||5347||5347||5347||35
1634901900000|2021-10-22 11:25:00|5346||5346||5346||5346||153
1634902200000|2021-10-22 11:30:00|5345|5340|5340|5339|5345|5341|5340|5339|837
1634902500000|2021-10-22 11:35:00|5339|5330|5339|5334|5339|5337|5339|5330|2207
1634902800000|2021-10-22 11:40:00||5335||5336||5336||5335|0
1634903100000|2021-10-22 11:45:00|||||||||6
1634903400000|2021-10-22 11:50:00|5337||5337||5337||5337||101
1634903700000|2021-10-22 11:55:00|5339||5339||5339||5339||28
1634904000000|2021-10-22 12:00:00|||||||||5440
1634904300000|2021-10-22 12:05:00|5337||5337||5337||5337||1206
1634904600000|2021-10-22 12:10:00||5334||5334||5334||5334|338
1634904900000|2021-10-22 12:15:00|||||||||55
1634905200000|2021-10-22 12:20:00|5339|5336|5340|5338|5340|5339|5339|5336|559
1634905500000|2021-10-22 12:25:00|||||||||51
1634905800000|2021-10-22 12:30:00|5339|5339|5340|5339|5340|5339|5339|5339|527
1634906100000|2021-10-22 12:35:00|5342|5340|5342|5339|5347|5340|5342|5339|406
1634906400000|2021-10-22 12:40:00|5341||5342||5342||5340||206
1634906700000|2021-10-22 12:45:00|5340||5342||5342||5340||311
1634907000000|2021-10-22 12:50:00|5340||5342||5342||5340||66968
1634907300000|2021-10-22 12:55:00|||||||||308
1634907600000|2021-10-22 13:00:00|5345|5340|5344|5342|5347|5343|5342|5340|1998
1634907900000|2021-10-22 13:05:00|5347||5346||5347||5346||69
1634908200000|2021-10-22 13:10:00|5344|5341|5343|5339|5344|5341|5341|5339|1636
1634908500000|2021-10-22 13:15:00|5342|5340|5343|5340|5343|5340|5342|5340|2176
1634908800000|2021-10-22 13:20:00|5342|5341|5343|5340|5343|5341|5342|5340|729
1634909100000|2021-10-22 13:25:00|5347|5341|5350|5331|5350|5346|5336|5330|4858
1634909400000|2021-10-22 13:30:00|5342|5330|5326|5325|5343|5341|5326|5325|419026
1634909700000|2021-10-22 13:35:00|5325|5326|5322|5321|5328|5327|5317|5316|180929
1634910000000|2021-10-22 13:40:00|5321|5320|5319|5318|5327|5326|5317|5316|143543
1634910300000|2021-10-22 13:45:00|5320|5319|5333|5332|5339|5338|5318|5317|242098
1634910600000|2021-10-22 13:50:00|5332|5331|5316|5315|5333|5333|5316|5315|221518
1634910900000|2021-10-22 13:55:00|5317|5316|5314|5313|5322|5321|5313|5312|178919
1634911200000|2021-10-22 14:00:00|5315|5314|5312|5311|5319|5318|5312|5311|142334
1634911500000|2021-10-22 14:05:00|5313|5312|5311|5310|5315|5314|5311|5310|125455
1634911800000|2021-10-22 14:10:00|5312|5311|5312|5311|5313|5312|5311|5310|116424
1634912100000|2021-10-22 14:15:00|5311|5310|5308|5307|5311|5310|5306|5305|273160
1634912400000|2021-10-22 14:20:00|5307|5306|5310|5309|5310|5309|5303|5302|201053
1634912700000|2021-10-22 14:25:00|5309|5308|5306|5305|5309|5308|5303|5302|128737
1634913000000|2021-10-22 14:30:00|5307|5306|5306|5305|5308|5307|5304|5303|120826
1634913300000|2021-10-22 14:35:00|5305|5304|5305|5304|5307|5306|5303|5302|158504
1634913600000|2021-10-22 14:40:00|5306|5305|5300|5299|5306|5305|5299|5298|332905
1634913900000|2021-10-22 14:45:00|5301|5300|5299|5298|5305|5304|5299|5298|134475
1634914200000|2021-10-22 14:50:00|5300|5299|5300|5299|5303|5302|5300|5299|101295
1634914500000|2021-10-22 14:55:00|5299|5298|5298|5297|5301|5300|5297|5296|155540
1634914800000|2021-10-22 15:00:00|5297|5296|5299|5298|5301|5300|5297|5296|117157
1634915100000|2021-10-22 15:05:00|5300|5299|5300|5299|5302|5301|5299|5298|162876
1634915400000|2021-10-22 15:10:00|5301|5300|5299|5298|5302|5301|5299|5298|132602
1634915700000|2021-10-22 15:15:00|5298|5297|5301|5300|5301|5300|5297|5296|163378
1634916000000|2021-10-22 15:20:00|5302|5301|5298|5297|5304|5303|5298|5297|128962
1634916300000|2021-10-22 15:25:00|5297|5296|5302|5301|5304|5303|5297|5296|135589
1634916600000|2021-10-22 15:30:00|5301|5300|5297|5296|5302|5301|5297|5296|206641
1634916900000|2021-10-22 15:35:00|5296|5295|5295|5294|5297|5296|5293|5292|166751
1634917200000|2021-10-22 15:40:00|5294|5293|5296|5295|5297|5296|5293|5292|147765
1634917500000|2021-10-22 15:45:00|5295|5294|5296|5295|5297|5296|5294|5293|122461
1634917800000|2021-10-22 15:50:00|5297|5296|5298|5297|5299|5298|5296|5295|98568
1634918100000|2021-10-22 15:55:00|5297|5296|5297|5296|5300|5299|5296|5295|122920
1634918400000|2021-10-22 16:00:00|5296|5295|5298|5297|5298|5297|5293|5292|97955
1634918700000|2021-10-22 16:05:00|5299|5298|5299|5298|5302|5301|5299|5298|107034
1634919000000|2021-10-22 16:10:00|5298|5297|5298|5297|5298|5297|5297|5296|49204
1634919300000|2021-10-22 16:15:00|5297|5296|5299|5298|5299|5298|5294|5293|105221
1634919600000|2021-10-22 16:20:00|5298|5297|5299|5298|5300|5299|5298|5297|86333
1634919900000|2021-10-22 16:25:00|5298|5297|5299|5298|5299|5298|5297|5296|88634
1634920200000|2021-10-22 16:30:00|5300|5299|5302|5301|5302|5301|5300|5299|64103
1634920500000|2021-10-22 16:35:00|5303|5302|5301|5300|5303|5302|5301|5300|87385
1634920800000|2021-10-22 16:40:00|5302|5301|5304|5303|5304|5303|5302|5301|46931
1634921100000|2021-10-22 16:45:00|5303|5302|5302|5301|5304|5303|5301|5300|189600
1634921400000|2021-10-22 16:50:00|5301|5300|5300|5299|5302|5301|5300|5299|55256
1634921700000|2021-10-22 16:55:00|5299|5298|5295|5294|5299|5298|5294|5293|104659
1634922000000|2021-10-22 17:00:00|5294|5293|5293|5292|5294|5293|5293|5292|72780
1634922300000|2021-10-22 17:05:00|5294|5293|5295|5294|5295|5294|5292|5291|201136
1634922600000|2021-10-22 17:10:00|5296|5295|5294|5293|5297|5296|5294|5293|97057
1634922900000|2021-10-22 17:15:00|5293|5292|5296|5295|5298|5297|5293|5292|115750
1634923200000|2021-10-22 17:20:00|5295|5294|5298|5297|5298|5297|5295|5294|74052
1634923500000|2021-10-22 17:25:00|5297|5296|5297|5296|5299|5298|5297|5296|92612
1634923800000|2021-10-22 17:30:00|5296|5295|5297|5296|5297|5296|5295|5294|114046
1634924100000|2021-10-22 17:35:00|5298|5297|5299|5298|5299|5298|5297|5296|80218
1634924400000|2021-10-22 17:40:00|5298|5297|5297|5296|5299|5298|5297|5296|111385
1634924700000|2021-10-22 17:45:00|5296|5295|5295|5294|5296|5295|5294|5293|112176
1634925000000|2021-10-22 17:50:00|5296|5295|5295|5294|5296|5295|5294|5293|116380
1634925300000|2021-10-22 17:55:00|5294|5293|5289|5288|5294|5293|5289|5288|245833
1634925600000|2021-10-22 18:00:00|5290|5289|5293|5292|5293|5292|5290|5289|164171
1634925900000|2021-10-22 18:05:00|5292|5291|5292|5291|5294|5293|5291|5290|154561
1634926200000|2021-10-22 18:10:00|5293|5292|5294|5293|5294|5293|5293|5292|134269
1634926500000|2021-10-22 18:15:00|5295|5294|5298|5297|5298|5297|5295|5294|98026
1634926800000|2021-10-22 18:20:00|5299|5298|5300|5299|5300|5299|5298|5297|91137
1634927100000|2021-10-22 18:25:00|5301|5300|5304|5303|5304|5303|5301|5300|125724
1634927400000|2021-10-22 18:30:00|5303|5302|5307|5306|5308|5307|5302|5301|211779
1634927700000|2021-10-22 18:35:00|5308|5307|5307|5306|5311|5310|5306|5305|109163
1634928000000|2021-10-22 18:40:00|5308|5307|5309|5308|5310|5309|5308|5307|53441
1634928300000|2021-10-22 18:45:00|5308|5307|5309|5308|5310|5309|5307|5306|91917
1634928600000|2021-10-22 18:50:00|5310|5309|5308|5307|5310|5309|5306|5305|111087
1634928900000|2021-10-22 18:55:00|5307|5306|5306|5305|5307|5306|5306|5305|69794
1634929200000|2021-10-22 19:00:00|5305|5304|5305|5304|5308|5307|5304|5303|130975
1634929500000|2021-10-22 19:05:00|5306|5305|5308|5307|5308|5307|5305|5304|128811
1634929800000|2021-10-22 19:10:00|5307|5306|5304|5303|5307|5307|5303|5302|75243
1634930100000|2021-10-22 19:15:00|5305|5304|5300|5299|5305|5304|5300|5299|136270
1634930400000|2021-10-22 19:20:00|5299|5298|5297|5296|5300|5299|5297|5296|125128
1634930700000|2021-10-22 19:25:00|5296|5295|5296|5295|5299|5298|5296|5295|206176
1634931000000|2021-10-22 19:30:00|5297|5296|5301|5300|5301|5300|5297|5296|208455
1634931300000|2021-10-22 19:35:00|5300|5299|5299|5298|5301|5300|5299|5298|185057
1634931600000|2021-10-22 19:40:00|5298|5297|5301|5300|5301|5300|5298|5297|156112
1634931900000|2021-10-22 19:45:00|5300|5299|5297|5296|5300|5299|5297|5296|224781
1634932200000|2021-10-22 19:50:00|5298|5297|5299|5298|5299|5298|5296|5295|340527
1634932500000|2021-10-22 19:55:00|5298|5297|5293|5292|5298|5297|5292|5291|959687
1634932800000|2021-10-22 20:00:00|5312|5291|5295|5293|5312|5295|5295|5290|333297
1634933100000|2021-10-22 20:05:00|5294|5290|5295|5291|5295|5292|5293|5290|23047
1634933400000|2021-10-22 20:10:00||5292||5294||5294||5292|109
1634933700000|2021-10-22 20:15:00||5292||5293||5293||5292|10541
1634934000000|2021-10-22 20:20:00|||||||||1074
1634934300000|2021-10-22 20:25:00|||||||||2685
1634934600000|2021-10-22 20:30:00|||||||||2180
1634934900000|2021-10-22 20:35:00|||||||||240
1634935200000|2021-10-22 20:40:00|||||||||623
1634935500000|2021-10-22 20:45:00|5300|5294|5293|5292|5300|5294|5293|5292|2996
1634935800000|2021-10-22 20:50:00|5300||5300||5300||5293||261
1634936100000|2021-10-22 20:55:00|||||||||64
1635148800000|2021-10-25 08:00:00|5408|5152|5319|5280|5408|5280|5310|5152|98
1635149100000|2021-10-25 08:05:00|5366||5366||5366||5319||1
1635149400000|2021-10-25 08:10:00|5325|5283|5322|5283|5366|5289|5318|5280|11
1635149700000|2021-10-25 08:15:00|5366|5295|5322|5280|5366|5295|5322|5280|6
1635150000000|2021-10-25 08:20:00|5366|5283|5319|5280|5366|5286|5319|5280|0
1635150300000|2021-10-25 08:25:00|5366|5283|5322|5280|5366|5286|5312|5280|4
1635150600000|2021-10-25 08:30:00|5319|5286|5366|5280|5366|5286|5310|5280|19
1635150900000|2021-10-25 08:35:00|5313||5366||5366||5310||5
1635151200000|2021-10-25 08:40:00|5316|5283|5366|5280|5366|5283|5307|5280|5
1635151500000|2021-10-25 08:45:00|5313|5283|5307|5280|5366|5283|5304|5280|5
1635151800000|2021-10-25 08:50:00|5304||5304||5366||5304||7
1635152100000|2021-10-25 08:55:00|5366|5283|5300|5280|5366|5287|5300|5280|32
1635152400000|2021-10-25 09:00:00||5283||5280||5283||5280|6
1635152700000|2021-10-25 09:05:00|||||||||4
1635153000000|2021-10-25 09:10:00|||||||||1
1635153600000|2021-10-25 09:20:00|||||||||1
1635153900000|2021-10-25 09:25:00||5293||5280||5293||5280|17
1635154200000|2021-10-25 09:30:00||5283||5283||5283||5280|2
1635154500000|2021-10-25 09:35:00|5298|5280|5300|5280|5300|5283|5298|5280|6
1635154800000|2021-10-25 09:40:00|||||||||7
1635155100000|2021-10-25 09:45:00||5291||5290||5291||5280|101
1635155400000|2021-10-25 09:50:00|5295||5295||5295||5295||0
1635155700000|2021-10-25 09:55:00|||||||||4
1635156000000|2021-10-25 10:00:00|||||||||5
1635156300000|2021-10-25 10:05:00|||||||||31
1635156600000|2021-10-25 10:10:00|5300|5295|5300|5295|5300|5295|5300|5295|189
1635157200000|2021-10-25 10:20:00|5299|5293|5300|5293|5300|5293|5299|5293|1008
1635157500000|2021-10-25 10:25:00||5295||5295||5295||5295|58
1635157800000|2021-10-25 10:30:00||5293||5293||5293||5293|4
1635158100000|2021-10-25 10:35:00|||||||||2
1635158400000|2021-10-25 10:40:00|||||||||108
1635158700000|2021-10-25 10:45:00|5310|5296|5310|5300|5310|5300|5300|5296|370
1635159000000|2021-10-25 10:50:00||5295||5293||5295||5293|4
1635159300000|2021-10-25 10:55:00|5306||5310||5310||5306||21
1635159600000|2021-10-25 11:00:00|5300|5300|5310|5293|5310|5300|5294|5293|840
1635159900000|2021-10-25 11:05:00|5307|5294|5302|5296|5310|5300|5302|5294|57
1635160200000|2021-10-25 11:10:00|5300|5297|5310|5300|5310|5300|5300|5296|124
1635160500000|2021-10-25 11:15:00|5303|5301|5301|5297|5310|5301|5301|5296|112
1635160800000|2021-10-25 11:20:00|5300|5296|5299|5296|5300|5296|5299|5296|3
1635161100000|2021-10-25 11:25:00|5297|5295|5297|5296|5297|5296|5297|5295|106
1635161400000|2021-10-25 11:30:00|5300||5299||5300||5299||56
1635161700000|2021-10-25 11:35:00|5300|5297|5297|5296|5306|5303|5297|5294|4692
1635162000000|2021-10-25 11:40:00|5299||5299||5299||5299||5
1635162300000|2021-10-25 11:45:00|5300||5300||5300||5300||5
1635162600000|2021-10-25 11:50:00|||||||||3
1635162900000|2021-10-25 11:55:00|5305|5299|5304|5299|5305|5299|5304|5299|606
1635163200000|2021-10-25 12:00:00|5300|5300|5305|5300|5310|5305|5300|5300|33715
1635163500000|2021-10-25 12:05:00|5303||5303||5303||5302||5
1635163800000|2021-10-25 12:10:00|5302|5301|5305|5303|5305|5303|5302|5301|2460
1635164100000|2021-10-25 12:15:00||5302||5302||5302||5302|201
1635164400000|2021-10-25 12:20:00|5310|5303|5305|5304|5310|5304|5305|5303|16
1635164700000|2021-10-25 12:25:00|5304|5303|5304|5300|5304|5304|5301|5299|6250
1635165000000|2021-10-25 12:30:00|5300|5299|5300|5299|5300|5303|5300|5299|1179
1635165300000|2021-10-25 12:35:00|||||||||78
1635165600000|2021-10-25 12:40:00|||||||||153
1635165900000|2021-10-25 12:45:00|||||||||2049
1635166200000|2021-10-25 12:50:00|||||||||78
1635166500000|2021-10-25 12:55:00|||||||||95
1635166800000|2021-10-25 13:00:00|||||||||563
1635167100000|2021-10-25 13:05:00|||||||||496
1635167400000|2021-10-25 13:10:00|||||||||223
1635167700000|2021-10-25 13:15:00|5299|5293|5298|5295|5299|5297|5298|5293|1092
1635168000000|2021-10-25 13:20:00|5297|5293|5296|5293|5300|5299|5295|5293|5336
1635168300000|2021-10-25 13:25:00|5295|5294|5300|5293|5300|5295|5295|5293|3381
1635168600000|2021-10-25 13:30:00|5299|5294|5266|5265|5299|5296|5264|5263|555779
1635168900000|2021-10-25 13:35:00|5265|5264|5269|5268|5282|5281|5261|5260|310288
1635169200000|2021-10-25 13:40:00|5268|5267|5282|5281|5285|5284|5267|5266|234352
1635169500000|2021-10-25 13:45:00|5283|5282|5290|5289|5290|5289|5283|5282|116765
1635169800000|2021-10-25 13:50:00|5289|5288|5296|5295|5297|5296|5288|5287|92323
1635170100000|2021-10-25 13:55:00|5295|5294|5301|5300|5305|5304|5293|5292|147672
1635170400000|2021-10-25 14:00:00|5302|5301|5308|5307|5310|5309|5301|5300|155569
1635170700000|2021-10-25 14:05:00|5307|5306|5308|5307|5309|5308|5304|5303|104699
1635171000000|2021-10-25 14:10:00|5307|5306|5298|5297|5308|5307|5298|5297|186427
1635171300000|2021-10-25 14:15:00|5299|5298|5303|5302|5304|5303|5298|5297|84016
1635171600000|2021-10-25 14:20:00|5304|5303|5300|5299|5304|5303|5297|5296|72273
1635171900000|2021-10-25 14:25:00|5299|5298|5297|5296|5300|5299|5297|5296|60934
1635172200000|2021-10-25 14:30:00|5296|5295|5292|5291|5297|5296|5292|5291|99325
1635172500000|2021-10-25 14:35:00|5291|5290|5291|5290|5293|5292|5288|5287|71859
1635172800000|2021-10-25 14:40:00|5290|5289|5287|5286|5293|5292|5287|5286|87915
1635173100000|2021-10-25 14:45:00|5288|5287|5285|5284|5288|5287|5281|5280|95901
1635173400000|2021-10-25 14:50:00|5286|5285|5288|5287|5288|5287|5285|5284|84467
1635173700000|2021-10-25 14:55:00|5289|5288|5284|5283|5290|5289|5284|5283|146444
1635174000000|2021-10-25 15:00:00|5283|5282|5285|5284|5286|5285|5281|5280|135397
1635174300000|2021-10-25 15:05:00|5284|5283|5282|5281|5286|5286|5282|5281|132656
1635174600000|2021-10-25 15:10:00|5281|5280|5277|5276|5281|5280|5277|5276|154100
1635174900000|2021-10-25 15:15:00|5276|5275|5276|5275|5276|5275|5273|5272|156243
1635175200000|2021-10-25 15:20:00|5275|5274|5272|5271|5275|5274|5271|5270|188097
1635175500000|2021-10-25 15:25:00|5271|5270|5273|5272|5273|5272|5269|5268|188385
1635175800000|2021-10-25 15:30:00|5274|5273|5276|5275|5276|5275|5274|5273|123415
1635176100000|2021-10-25 15:35:00|5277|5276|5275|5274|5279|5278|5273|5272|182704
1635176400000|2021-10-25 15:40:00|5276|5275|5278|5277|5278|5277|5276|5275|127904
1635176700000|2021-10-25 15:45:00|5277|5276|5279|5278|5280|5279|5276|5275|89546
1635177000000|2021-10-25 15:50:00|5278|5277|5279|5278|5280|5279|5278|5277|91832
1635177300000|2021-10-25 15:55:00|5280|5279|5282|5281|5283|5282|5280|5279|120814
1635177600000|2021-10-25 16:00:00|5283|5282|5284|5283|5284|5283|5281|5280|86628
1635177900000|2021-10-25 16:05:00|5285|5284|5285|5284|5285|5284|5284|5283|115725
1635178200000|2021-10-25 16:10:00|5286|5285|5289|5288|5290|5289|5286|5285|174594
1635178500000|2021-10-25 16:15:00|5290|5289|5289|5288|5290|5289|5287|5286|224552
1635178800000|2021-10-25 16:20:00|5288|5287|5290|5289|5290|5289|5287|5286|83903
1635179100000|2021-10-25 16:25:00|5289|5288|5287|5286|5289|5289|5287|5286|71145
1635179400000|2021-10-25 16:30:00|5286|5285|5286|5285|5287|5286|5285|5284|101409
1635179700000|2021-10-25 16:35:00|5287|5286|5286|5285|5288|5287|5286|5285|101079
1635180000000|2021-10-25 16:40:00|5287|5286|5287|5286|5287|5286|5286|5286|40851
1635180300000|2021-10-25 16:45:00|5288|5287|5289|5288|5290|5289|5288|5287|55956
1635180600000|2021-10-25 16:50:00|5288|5287|5284|5283|5288|5288|5284|5283|102777
1635180900000|2021-10-25 16:55:00|5283|5282|5284|5283|5285|5284|5283|5282|74648
1635181200000|2021-10-25 17:00:00|5283|5282|5284|5283|5284|5283|5283|5282|48922
1635181500000|2021-10-25 17:05:00|||||||||37112
1635181800000|2021-10-25 17:10:00|5285|5284|5285|5284|5285|5284|5285|5284|45500
1635182100000|2021-10-25 17:15:00|5286|5285|5285|5284|5286|5285|5285|5284|44395
1635182400000|2021-10-25 17:20:00|5284|5283|5283|5282|5285|5284|5283|5282|104172
1635182700000|2021-10-25 17:25:00|||||||||42369
1635183000000|2021-10-25 17:30:00|5284|5283|5286|5285|5286|5285|5284|5283|138899
1635183300000|2021-10-25 17:35:00|5285|5284|5285|5284|5287|5286|5285|5284|64466
1635183600000|2021-10-25 17:40:00|5284|5283|5283|5282|5284|5283|5281|5280|107110
1635183900000|2021-10-25 17:45:00|5284|5283|5282|5281|5284|5283|5282|5281|92249
1635184200000|2021-10-25 17:50:00|5283|5282|5283|5282|5284|5283|5283|5282|63456
1635184500000|2021-10-25 17:55:00|5282|5281|5283|5282|5283|5282|5282|5281|55643
1635184800000|2021-10-25 18:00:00|5282|5281|5275|5274|5282|5282|5275|5274|109399
1635185100000|2021-10-25 18:05:00|5276|5275|5274|5273|5276|5275|5274|5273|206492
1635185400000|2021-10-25 18:10:00|5275|5274|5273|5272|5275|5274|5272|5271|119749
1635185700000|2021-10-25 18:15:00|5274|5273|5276|5275|5276|5275|5274|5273|99016
1635186000000|2021-10-25 18:20:00|5277|5276|5278|5277|5278|5277|5276|5275|143046
1635186300000|2021-10-25 18:25:00|5277|5276|5277|5276|5278|5277|5276|5275|107886
1635186600000|2021-10-25 18:30:00|5278|5277|5274|5273|5278|5277|5274|5273|63392
1635186900000|2021-10-25 18:35:00|5273|5272|5275|5274|5275|5274|5271|5270|100964
1635187200000|2021-10-25 18:40:00|5274|5273|5272|5271|5274|5273|5272|5271|109362
1635187500000|2021-10-25 18:45:00|5271|5270|5270|5269|5272|5271|5270|5269|133627
1635187800000|2021-10-25 18:50:00|5271|5270|5268|5267|5271|5270|5267|5266|94675
1635188100000|2021-10-25 18:55:00|5267|5266|5266|5265|5267|5266|5265|5264|136786
1635188400000|2021-10-25 19:00:00|5265|5264|5266|5265|5266|5265|5265|5264|77962
1635188700000|2021-10-25 19:05:00|5265|5264|5263|5262|5266|5265|5263|5262|186314
1635189000000|2021-10-25 19:10:00|5264|5263|5259|5258|5264|5263|5259|5258|156288
1635189300000|2021-10-25 19:15:00|5258|5257|5258|5257|5259|5258|5258|5257|134347
1635189600000|2021-10-25 19:20:00|5257|5256|5255|5254|5257|5256|5255|5254|186596
1635189900000|2021-10-25 19:25:00|5254|5253|5253|5252|5256|5255|5253|5252|210470
1635190200000|2021-10-25 19:30:00|5252|5251|5252|5251|5253|5252|5247|5246|401071
1635190500000|2021-10-25 19:35:00|5253|5252|5254|5253|5255|5254|5251|5250|300146
1635190800000|2021-10-25 19:40:00|5253|5252|5255|5254|5255|5254|5253|5252|180757
1635191100000|2021-10-25 19:45:00|5256|5255|5254|5253|5256|5255|5253|5252|279505
1635191400000|2021-10-25 19:50:00|5255|5254|5254|5253|5256|5255|5250|5249|496199
1635191700000|2021-10-25 19:55:00|5253|5252|5259|5258|5259|5258|5251|5250|926431
1635192000000|2021-10-25 20:00:00|5260|5257|5263|5250|5270|5257|5260|5249|446697
1635192300000|2021-10-25 20:05:00|5262|5252|5259|5256|5262|5256|5259|5252|377
1635192600000|2021-10-25 20:10:00|5256|5252|5259|5255|5259|5255|5256|5252|19785
1635192900000|2021-10-25 20:15:00||5252||5257||5257||5252|179
1635193200000|2021-10-25 20:20:00|5258|5255|5258|5255|5258|5255|5258|5255|158
1635193500000|2021-10-25 20:25:00|5257|5252|5258|5255|5258|5257|5257|5252|747
1635193800000|2021-10-25 20:30:00|5257|5258|5259|5258|5259|5258|5257|5255|1522
1635194100000|2021-10-25 20:35:00|5260|5259|5262|5258|5262|5261|5260|5258|3545
1635194400000|2021-10-25 20:40:00|5261||5264||5264||5261||793
1635194700000|2021-10-25 20:45:00|5263||5263||5263||5263||29
1635195000000|2021-10-25 20:50:00|5260||5260||5260||5260||826
1635195300000|2021-10-25 20:55:00|5262|5257|5261|5252|5262|5257|5257|5252|3050
1635195600000|2021-10-25 21:00:00|5262||5261||5262||5261||13
1635195900000|2021-10-25 21:05:00|5262|5255|5262|5255|5262|5258|5258|5255|1736
1635196200000|2021-10-25 21:10:00|5258||5258||5258||5258||133
1635196500000|2021-10-25 21:15:00|5260||5260||5260||5260||48
1635196800000|2021-10-25 21:20:00|5262|5256|5260|5255|5262|5260|5260|5255|1005
1635197100000|2021-10-25 21:25:00|5261|5258|5259|5258|5261|5258|5259|5258|20
1635197400000|2021-10-25 21:30:00||5255||5255||5255||5255|235
1635197700000|2021-10-25 21:35:00|5257|5253|5258|5253|5259|5257|5257|5253|747
1635198000000|2021-10-25 21:40:00|||||||||11
1635198300000|2021-10-25 21:45:00|5259|5256|5259|5256|5259|5256|5259|5256|425
1635198600000|2021-10-25 21:50:00|5256|5253|5259|5254|5259|5254|5256|5253|1086
1635198900000|2021-10-25 21:55:00||5256||5258||5258||5254|86
1635199200000|2021-10-25 22:00:00|5260|5259|5261|5259|5261|5259|5260|5259|84
1635199500000|2021-10-25 22:05:00|||||||||195
1635199800000|2021-10-25 22:10:00|5260|5258|5260|5258|5260|5258|5260|5258|3
1635200100000|2021-10-25 22:15:00|5264||5264||5264||5264||130
1635200400000|2021-10-25 22:20:00|5263||5263||5263||5263||206
1635200700000|2021-10-25 22:25:00|5262||5262||5262||5262||125
1635201000000|2021-10-25 22:30:00|5263|5255|5262|5255|5263|5255|5262|5255|616
1635201300000|2021-10-25 22:35:00|5263|5257|5263|5259|5263|5259|5262|5257|119
1635201600000|2021-10-25 22:40:00|5262||5262||5262||5262||1221
1635201900000|2021-10-25 22:45:00|5261|5255|5259|5255|5261|5255|5259|5255|2299
1635202200000|2021-10-25 22:50:00|5260|5254|5260|5254|5260|5254|5260|5254|761
1635202500000|2021-10-25 22:55:00|||||||||1
1635202800000|2021-10-25 23:00:00||5258||5258||5258||5258|928
1635203100000|2021-10-25 23:05:00|5259||5259||5259||5259||1100
1635203400000|2021-10-25 23:10:00|5258|5254|5260|5254|5260|5254|5258|5254|244
1635203700000|2021-10-25 23:15:00|||||||||5
1635204000000|2021-10-25 23:20:00||5256||5256||5256||5256|2
1635204300000|2021-10-25 23:25:00||5257||5257||5257||5257|102
1635204600000|2021-10-25 23:30:00|5261|5256|5262|5256|5262|5256|5260|5256|268
1635204900000|2021-10-25 23:35:00|5261||5262||5262||5261||101
1635205200000|2021-10-25 23:40:00|5261||5261||5261||5261||2
1635205500000|2021-10-25 23:45:00|5262||5261||5262||5259||85
1635205800000|2021-10-25 23:50:00|5262|5258|5262|5259|5262|5259|5258|5254|4261
1635206100000|2021-10-25 23:55:00|5260|5260|5262|5260|5262|5260|5260|5260|491
1635235200000|2021-10-26 08:00:00|5408|5200|5280|5235|5408|5259|5260|5200|713
1635235500000|2021-10-26 08:05:00|5285|5210|5283|5252|5285|5252|5283|5210|0
1635236700000|2021-10-26 08:25:00|5300||5300||5300||5300||16
1635237000000|2021-10-26 08:30:00|5283||5283||5300||5283||0
1635237300000|2021-10-26 08:35:00|||||||||15
1635237900000|2021-10-26 08:45:00|5282||5283||5283||5282||0
1635238500000|2021-10-26 08:55:00|5285|5258|5285|5258|5285|5258|5279|5258|1
1635238800000|2021-10-26 09:00:00|5283||5274||5285||5274||1
1635239100000|2021-10-26 09:05:00|5285|5252|5274|5258|5285|5258|5274|5252|0
1635239400000|2021-10-26 09:10:00|5285||5271||5285||5271||0
1635239700000|2021-10-26 09:15:00|5279|5259|5271|5259|5279|5259|5271|5259|0
1635240300000|2021-10-26 09:25:00|5279|5260|5274|5252|5279|5260|5274|5252|0
1635240600000|2021-10-26 09:30:00||5253||5252||5253||5252|0
1635240900000|2021-10-26 09:35:00|5279||5274||5279||5274||0
1635241200000|2021-10-26 09:40:00|5279|5253|5274|5253|5279|5253|5271|5252|0
1635241500000|2021-10-26 09:45:00|5279|5269|5274|5253|5279|5272|5271|5252|101
1635241800000|2021-10-26 09:50:00|5269|5255|5269|5255|5269|5256|5269|5255|0
1635242100000|2021-10-26 09:55:00||5256||5255||5256||5255|2
1635242700000|2021-10-26 10:05:00||5253||5253||5253||5253|8
1635243000000|2021-10-26 10:10:00|5274|5252|5274|5256|5274|5256|5274|5252|25
1635243300000|2021-10-26 10:15:00|5279|5252|5274|5252|5279|5266|5274|5252|81
1635243600000|2021-10-26 10:20:00|5279|5253|5274|5252|5279|5256|5274|5252|29
1635243900000|2021-10-26 10:25:00|5279||5277||5279||5277||0
1635244200000|2021-10-26 10:30:00|5279|5255|5274|5255|5279|5255|5274|5255|0
1635244500000|2021-10-26 10:35:00|5279|5256|5277|5255|5279|5256|5277|5255|0
1635244800000|2021-10-26 10:40:00|5279|5258|5277|5258|5279|5258|5277|5255|9
1635245100000|2021-10-26 10:45:00|5279|5260|5279|5253|5279|5260|5274|5252|58
1635245400000|2021-10-26 10:50:00|5277|5252|5277|5255|5279|5256|5277|5252|17
1635245700000|2021-10-26 10:55:00|5279|5256|5277|5255|5279|5256|5277|5255|0
1635246000000|2021-10-26 11:00:00|5278|5260|5270|5265|5278|5270|5270|5260|274
1635246300000|2021-10-26 11:05:00||5262||5262||5262||5262|155
1635246600000|2021-10-26 11:10:00|5269|5265|5268|5262|5269|5265|5268|5262|139
1635246900000|2021-10-26 11:15:00|5267|5265|5267|5265|5267|5265|5265|5262|516
1635247200000|2021-10-26 11:20:00||5266||5266||5266||5266|1
1635247500000|2021-10-26 11:25:00|5269|5267|5273|5268|5273|5268|5268|5267|106
1635247800000|2021-10-26 11:30:00|5272|5266|5269|5266|5272|5266|5267|5266|126
1635248100000|2021-10-26 11:35:00|||||||||45
1635248400000|2021-10-26 11:40:00|5268|5265|5269|5266|5269|5266|5268|5265|102
1635248700000|2021-10-26 11:45:00|||||||||58
1635249000000|2021-10-26 11:50:00|||||||||14
1635249300000|2021-10-26 11:55:00||5267||5266||5267||5266|52
1635249600000|2021-10-26 12:00:00|5270|5267|5268|5258|5279|5277|5257|5252|19511
1635249900000|2021-10-26 12:05:00|5269|5260|5274|5271|5274|5271|5269|5260|8786
1635250200000|2021-10-26 12:10:00|5273|5270|5277|5275|5279|5277|5273|5270|5972
1635250500000|2021-10-26 12:15:00|5279|5274|5278|5277|5279|5277|5275|5274|4004
1635250800000|2021-10-26 12:20:00|5280|5279|5282|5280|5282|5280|5279|5277|5486
1635251100000|2021-10-26 12:25:00|5280|5279|5270|5265|5280|5279|5270|5262|4589
1635251400000|2021-10-26 12:30:00|5271|5266|5270|5266|5276|5266|5270|5265|1281
1635251700000|2021-10-26 12:35:00|5269||5268||5269||5268||1056
1635252000000|2021-10-26 12:40:00|5267|5267|5273|5270|5274|5270|5267|5267|2417
1635252300000|2021-10-26 12:45:00||5271||5271||5271||5271|161
1635252600000|2021-10-26 12:50:00|5276|5272|5270|5267|5276|5272|5270|5265|1376
1635252900000|2021-10-26 12:55:00|5267|5265|5265|5262|5270|5265|5265|5262|1536
1635253200000|2021-10-26 13:00:00|5272|5263|5269|5265|5272|5266|5269|5262|2040
1635253500000|2021-10-26 13:05:00|5270|5267|5269|5267|5270|5268|5269|5267|711
1635253800000|2021-10-26 13:10:00|5268|5265|5268|5266|5268|5266|5268|5265|316
1635254100000|2021-10-26 13:15:00|5267|5265|5264|5262|5268|5266|5264|5262|1477
1635254400000|2021-10-26 13:20:00|5263|5263|5263|5260|5264|5263|5262|5260|1366
1635254700000|2021-10-26 13:25:00|5262|5258|5282|5262|5283|5271|5262|5258|3998
1635255000000|2021-10-26 13:30:00|5281|5270|5284|5283|5285|5284|5257|5256|517428
1635255300000|2021-10-26 13:35:00|5283|5282|5273|5272|5289|5288|5271|5270|205405
1635255600000|2021-10-26 13:40:00|5274|5273|5275|5274|5281|5280|5271|5270|142116
1635255900000|2021-10-26 13:45:00|5276|5275|5283|5282|5285|5284|5274|5273|123800
1635256200000|2021-10-26 13:50:00|5282|5281|5281|5280|5284|5283|5280|5279|112317
1635256500000|2021-10-26 13:55:00|5280|5279|5276|5275|5280|5279|5274|5273|119119
1635256800000|2021-10-26 14:00:00|5275|5274|5290|5289|5290|5289|5273|5272|210413
1635257100000|2021-10-26 14:05:00|5289|5288|5286|5285|5289|5288|5281|5280|128776
1635257400000|2021-10-26 14:10:00|5287|5286|5288|5287|5290|5289|5284|5283|80421
1635257700000|2021-10-26 14:15:00|5289|5288|5295|5294|5295|5294|5287|5286|161446
1635258000000|2021-10-26 14:20:00|5296|5295|5292|5291|5297|5296|5292|5291|120666
1635258300000|2021-10-26 14:25:00|5291|5290|5296|5295|5299|5298|5291|5290|143409
1635258600000|2021-10-26 14:30:00|5295|5294|5297|5296|5299|5298|5294|5293|101749
1635258900000|2021-10-26 14:35:00|5298|5297|5298|5297|5298|5297|5295|5294|208773
1635259200000|2021-10-26 14:40:00|5297|5296|5293|5292|5297|5296|5290|5289|173260
1635259500000|2021-10-26 14:45:00|5294|5293|5289|5288|5294|5293|5289|5288|169377
1635259800000|2021-10-26 14:50:00|5288|5287|5284|5283|5291|5290|5283|5282|152073
1635260100000|2021-10-26 14:55:00|5283|5282|5287|5286|5287|5286|5282|5281|103231
1635260400000|2021-10-26 15:00:00|5288|5287|5293|5292|5293|5292|5288|5287|145262
1635260700000|2021-10-26 15:05:00|5294|5293|5291|5290|5296|5295|5290|5289|114507
1635261000000|2021-10-26 15:10:00|5292|5291|5293|5292|5295|5294|5290|5289|109893
1635261300000|2021-10-26 15:15:00|5292|5291|5293|5292|5296|5295|5291|5290|150275
1635261600000|2021-10-26 15:20:00|5294|5293|5292|5291|5296|5295|5292|5291|79142
1635261900000|2021-10-26 15:25:00|5291|5290|5292|5291|5293|5292|5290|5289|122477
1635262200000|2021-10-26 15:30:00|5293|5292|5294|5293|5296|5295|5293|5292|81067
1635262500000|2021-10-26 15:35:00|5293|5292|5299|5298|5300|5299|5293|5292|199010
1635262800000|2021-10-26 15:40:00|5300|5299|5297|5296|5300|5299|5295|5294|160546
1635263100000|2021-10-26 15:45:00|5296|5295|5298|5297|5299|5298|5295|5294|137897
1635263400000|2021-10-26 15:50:00|5299|5298|5297|5296|5300|5299|5297|5296|104853
1635263700000|2021-10-26 15:55:00|5296|5295|5297|5296|5300|5299|5296|5295|102930
1635264000000|2021-10-26 16:00:00|5298|5297|5299|5298|5300|5299|5296|5295|73542
1635264300000|2021-10-26 16:05:00|5298|5297|5304|5303|5304|5303|5298|5297|119738
1635264600000|2021-10-26 16:10:00|5303|5302|5301|5300|5303|5303|5300|5299|163560
1635264900000|2021-10-26 16:15:00|5302|5301|5299|5298|5302|5301|5299|5298|107338
1635265200000|2021-10-26 16:20:00|5300|5299|5297|5296|5300|5299|5295|5294|88732
1635265500000|2021-10-26 16:25:00|5296|5295|5296|5295|5297|5296|5295|5294|46146
1635265800000|2021-10-26 16:30:00|5295|5294|5296|5295|5297|5296|5294|5293|134881
1635266100000|2021-10-26 16:35:00|5297|5296|5296|5295|5298|5297|5293|5292|137857
1635266400000|2021-10-26 16:40:00|5295|5294|5302|5301|5304|5303|5295|5294|128613
1635266700000|2021-10-26 16:45:00|5303|5302|5305|5304|5306|5305|5301|5300|176140
1635267000000|2021-10-26 16:50:00|5306|5305|5306|5305|5308|5307|5305|5304|104113
1635267300000|2021-10-26 16:55:00|5307|5306|5306|5305|5307|5306|5305|5304|123796
1635267600000|2021-10-26 17:00:00|5307|5306|5304|5303|5307|5306|5303|5302|95384
1635267900000|2021-10-26 17:05:00|5303|5302|5304|5303|5305|5304|5303|5302|95186
1635268200000|2021-10-26 17:10:00|5303|5302|5303|5302|5303|5302|5302|5301|64472
1635268500000|2021-10-26 17:15:00|5304|5303|5302|5301|5304|5303|5302|5301|99013
1635268800000|2021-10-26 17:20:00|5301|5300|5305|5304|5305|5304|5301|5300|74833
1635269100000|2021-10-26 17:25:00|5304|5303|5306|5305|5306|5305|5304|5303|79080
1635269400000|2021-10-26 17:30:00|5305|5304|5303|5302|5305|5304|5302|5301|89321
1635269700000|2021-10-26 17:35:00|5302|5301|5300|5299|5302|5301|5300|5299|103249
1635270000000|2021-10-26 17:40:00|5299|5298|5297|5296|5300|5300|5297|5296|100344
1635270300000|2021-10-26 17:45:00|5296|5295|5298|5297|5298|5297|5296|5295|81024
1635270600000|2021-10-26 17:50:00|5297|5296|5300|5299|5301|5300|5297|5296|94233
1635270900000|2021-10-26 17:55:00|5299|5298|5302|5301|5302|5301|5299|5298|129847
1635271200000|2021-10-26 18:00:00|5303|5302|5304|5303|5304|5303|5303|5302|137808
1635271500000|2021-10-26 18:05:00|5305|5304|5304|5303|5305|5304|5304|5303|100670
1635271800000|2021-10-26 18:10:00|5303|5302|5304|5303|5304|5303|5303|5302|77579
1635272100000|2021-10-26 18:15:00|5303|5302|5304|5303|5305|5304|5303|5302|124714
1635272400000|2021-10-26 18:20:00|5305|5304|5303|5302|5305|5304|5302|5301|98371
1635272700000|2021-10-26 18:25:00|5304|5303|5304|5303|5305|5304|5304|5303|78152
1635273000000|2021-10-26 18:30:00|5303|5302|5304|5303|5305|5304|5303|5302|115982
1635273300000|2021-10-26 18:35:00|5305|5304|5305|5304|5305|5304|5305|5304|94086
1635273600000|2021-10-26 18:40:00|5306|5305|5306|5305|5306|5305|5303|5302|152148
1635273900000|2021-10-26 18:45:00|5307|5306|5307|5306|5308|5307|5307|5306|67741
1635274200000|2021-10-26 18:50:00|5308|5307|5308|5307|5308|5307|5306|5305|82793
1635274500000|2021-10-26 18:55:00|5309|5308|5307|5306|5309|5308|5307|5306|130265
1635274800000|2021-10-26 19:00:00|5308|5307|5309|5308|5309|5308|5307|5306|88799
1635275100000|2021-10-26 19:05:00|5308|5307|5308|5307|5308|5308|5308|5307|58869
1635275400000|2021-10-26 19:10:00|5309|5308|5309|5308|5309|5308|5309|5308|61338
1635275700000|2021-10-26 19:15:00|5310|5309|5310|5309|5310|5309|5309|5309|55195
1635276000000|2021-10-26 19:20:00|5309|5308|5313|5312|5313|5312|5309|5308|333234
1635276300000|2021-10-26 19:25:00|5314|5313|5313|5312|5314|5313|5311|5310|182431
1635276600000|2021-10-26 19:30:00|5312|5311|5312|5311|5313|5312|5311|5310|145611
1635276900000|2021-10-26 19:35:00|5313|5312|5314|5313|5314|5313|5312|5312|115237
1635277200000|2021-10-26 19:40:00|5315|5314|5314|5313|5316|5315|5314|5313|204418
1635277500000|2021-10-26 19:45:00|5315|5314|5316|5315|5316|5315|5314|5314|181550
1635277800000|2021-10-26 19:50:00|5317|5316|5316|5315|5317|5316|5316|5315|519637
1635278100000|2021-10-26 19:55:00|5317|5316|5308|5307|5317|5316|5308|5307|785092
1635278400000|2021-10-26 20:00:00|5312|5306|5317|5310|5320|5310|5303|5295|270943
1635278700000|2021-10-26 20:05:00|5316|5312|5315|5312|5316|5312|5314|5312|18868
1635279000000|2021-10-26 20:10:00||5310||5310||5310||5310|184
1635279300000|2021-10-26 20:15:00|||||||||399
1635279600000|2021-10-26 20:20:00|5310|5300|5310|5300|5310|5300|5310|5300|489
1635279900000|2021-10-26 20:25:00|5309|5302|5309|5300|5310|5302|5309|5300|579
1635280200000|2021-10-26 20:30:00|5308||5308||5308||5308||26
1635280500000|2021-10-26 20:35:00|||||||||57
1635280800000|2021-10-26 20:40:00|||||||||126
1635281100000|2021-10-26 20:45:00|||||||||96
1635281400000|2021-10-26 20:50:00|||||||||32
1635281700000|2021-10-26 20:55:00|5307|5298|5308|5298|5308|5298|5307|5298|1550
1635282000000|2021-10-26 21:00:00|5307||5308||5308||5300||324
1635282300000|2021-10-26 21:05:00|5304||5304||5304||5304||33
1635282600000|2021-10-26 21:10:00|5308||5308||5308||5308||461
1635282900000|2021-10-26 21:15:00||5299||5299||5299||5299|212
1635283200000|2021-10-26 21:20:00||5304||5300||5304||5299|5484
1635283500000|2021-10-26 21:25:00|5305|5298|5308|5298|5308|5298|5305|5298|187
1635283800000|2021-10-26 21:30:00||5297||5297||5297||5297|98
1635284100000|2021-10-26 21:35:00|5310|5298|5310|5300|5310|5305|5310|5297|261
1635284400000|2021-10-26 21:40:00||5299||5300||5306||5299|209
1635284700000|2021-10-26 21:45:00|||||||||17
1635285000000|2021-10-26 21:50:00|5309|5305|5309|5305|5310|5308|5309|5305|5694
1635285300000|2021-10-26 21:55:00|||||||||36
1635285600000|2021-10-26 22:00:00|5310|5300|5310|5300|5310|5300|5310|5300|255
1635285900000|2021-10-26 22:05:00|5315|5301|5314|5301|5315|5301|5314|5301|1752
1635286800000|2021-10-26 22:20:00|||||||||1
1635287100000|2021-10-26 22:25:00||5303||5303||5303||5303|9
1635287400000|2021-10-26 22:30:00|||||||||4
1635288000000|2021-10-26 22:40:00||5308||5308||5308||5308|102
1635288900000|2021-10-26 22:55:00|||||||||17
1635289200000|2021-10-26 23:00:00|||||||||15
1635289500000|2021-10-26 23:05:00||5310||5310||5310||5310|100
1635289800000|2021-10-26 23:10:00|5312|5308|5314|5308|5314|5308|5312|5308|91
1635290100000|2021-10-26 23:15:00|||||||||183
1635290400000|2021-10-26 23:20:00|||||||||50
1635290700000|2021-10-26 23:25:00|||||||||100
1635291000000|2021-10-26 23:30:00|5312||5314||5314||5312||2
1635291300000|2021-10-26 23:35:00|||||||||28
1635291600000|2021-10-26 23:40:00|||||||||7
1635291900000|2021-10-26 23:45:00|||||||||18
1635292500000|2021-10-26 23:55:00|||||||||103
1635321600000|2021-10-27 08:00:00|5408|5280|5334|5300|5408|5300|5300|5280|160
1635321900000|2021-10-27 08:05:00|5336||5334||5350||5334||0
1635322200000|2021-10-27 08:10:00|5350||5334||5350||5334||4
1635322500000|2021-10-27 08:15:00|5350|5301|5350|5301|5350|5301|5331|5301|3
1635322800000|2021-10-27 08:20:00|5334||5350||5350||5330||1
1635323100000|2021-10-27 08:25:00|5334|5304|5334|5301|5350|5304|5334|5301|13
1635323400000|2021-10-27 08:30:00|5350||5350||5350||5334||11
1635323700000|2021-10-27 08:35:00|5334||5334||5334||5334||2
1635324000000|2021-10-27 08:40:00|5350||5335||5350||5334||20
1635324300000|2021-10-27 08:45:00|5334||5334||5334||5334||0
1635324900000|2021-10-27 08:55:00|5335||5334||5335||5334||0
1635325200000|2021-10-27 09:00:00|5335||5334||5335||5334||0
1635325500000|2021-10-27 09:05:00|5335||5334||5335||5334||0
1635325800000|2021-10-27 09:10:00|5335||5334||5335||5334||2
1635326100000|2021-10-27 09:15:00|5335|5304|5334|5301|5335|5316|5325|5301|37
1635326400000|2021-10-27 09:20:00|5328||5334||5334||5328||30
1635326700000|2021-10-27 09:25:00|5331||5331||5331||5331||12
1635327000000|2021-10-27 09:30:00|5335||5335||5335||5334||10
1635327300000|2021-10-27 09:35:00|5334||5334||5334||5334||6
1635327600000|2021-10-27 09:40:00|||||||||10
1635327900000|2021-10-27 09:45:00|5335||5335||5335||5334||10
1635328200000|2021-10-27 09:50:00|||||||||1
1635328500000|2021-10-27 09:55:00|5334||5335||5335||5334||0
1635328800000|2021-10-27 10:00:00|5334||5308||5335||5308||0
1635329100000|2021-10-27 10:05:00|||||||||101
1635329400000|2021-10-27 10:10:00|5306||5308||5308||5306||165
1635330600000|2021-10-27 10:30:00|||||||||5
1635331500000|2021-10-27 10:45:00|||||||||46
1635331800000|2021-10-27 10:50:00|||||||||8
1635332100000|2021-10-27 10:55:00|||||||||9
1635332400000|2021-10-27 11:00:00|5328|5303|5318|5308|5328|5311|5318|5301|194
1635332700000|2021-10-27 11:05:00|5319|5309|5318|5309|5319|5309|5318|5309|27
1635333000000|2021-10-27 11:10:00|5319|5311|5317|5311|5319|5311|5317|5311|11
1635333300000|2021-10-27 11:15:00|5315||5314||5315||5314||169
1635333600000|2021-10-27 11:20:00|||||||||57
1635333900000|2021-10-27 11:25:00||5309||5311||5311||5309|75
1635334200000|2021-10-27 11:30:00|5313|5309|5307|5303|5313|5309|5302|5301|2743
1635334500000|2021-10-27 11:35:00|||||||||26
1635334800000|2021-10-27 11:40:00|||||||||4
1635335100000|2021-10-27 11:45:00|||||||||178
1635335400000|2021-10-27 11:50:00|||||||||5
1635335700000|2021-10-27 11:55:00|5306||5305||5307||5305||51
1635336000000|2021-10-27 12:00:00|5306||5307||5307||5306||2030
1635336300000|2021-10-27 12:05:00|5306|5304|5306|5304|5306|5304|5306|5304|358
1635336600000|2021-10-27 12:10:00|||||||||6856
1635336900000|2021-10-27 12:15:00|||||||||34
1635337200000|2021-10-27 12:20:00|5305|5302|5303|5302|5305|5302|5303|5302|589
1635337500000|2021-10-27 12:25:00|5304||5305||5305||5304||114
1635337800000|2021-10-27 12:30:00|5304|5303|5303|5302|5304|5303|5303|5302|435
1635338100000|2021-10-27 12:35:00|||||||||207
1635338400000|2021-10-27 12:40:00|5304|5303|5304|5302|5304|5303|5304|5302|314
1635338700000|2021-10-27 12:45:00||5303||5303||5303||5303|359
1635339000000|2021-10-27 12:50:00|5305|5304|5305|5304|5305|5304|5305|5304|2193
1635339300000|2021-10-27 12:55:00||5303||5303||5303||5303|441
1635339600000|2021-10-27 13:00:00||5304||5304||5304||5303|1780
1635339900000|2021-10-27 13:05:00|5304|5303|5304|5303|5304|5303|5304|5303|635
1635340200000|2021-10-27 13:10:00|5303|5302|5305|5303|5305|5303|5303|5302|3007
1635340500000|2021-10-27 13:15:00|||||||||2082
1635340800000|2021-10-27 13:20:00|5304|5304|5305|5303|5305|5304|5304|5301|5124
1635341100000|2021-10-27 13:25:00|5308|5304|5320|5310|5320|5319|5308|5301|20880
1635341400000|2021-10-27 13:30:00|5319|5309|5307|5306|5320|5316|5297|5296|585548
1635341700000|2021-10-27 13:35:00|5308|5307|5298|5297|5308|5307|5297|5296|143189
1635342000000|2021-10-27 13:40:00|5297|5296|5291|5290|5302|5301|5291|5290|184409
1635342300000|2021-10-27 13:45:00|5290|5289|5295|5294|5295|5294|5290|5289|136175
1635342600000|2021-10-27 13:50:00|5294|5293|5298|5297|5300|5299|5290|5289|138583
1635342900000|2021-10-27 13:55:00|5299|5298|5305|5304|5305|5304|5292|5291|186885
1635343200000|2021-10-27 14:00:00|5304|5303|5318|5317|5320|5319|5304|5303|283632
1635343500000|2021-10-27 14:05:00|5317|5316|5315|5314|5317|5317|5310|5309|184929
1635343800000|2021-10-27 14:10:00|5314|5313|5311|5310|5319|5318|5310|5309|184303
1635344100000|2021-10-27 14:15:00|5310|5309|5302|5301|5310|5309|5301|5300|93616
1635344400000|2021-10-27 14:20:00|5303|5302|5298|5297|5307|5306|5297|5296|107694
1635344700000|2021-10-27 14:25:00|5299|5298|5296|5295|5300|5299|5293|5292|129326
1635345000000|2021-10-27 14:30:00|5297|5296|5299|5298|5300|5299|5295|5294|118218
1635345300000|2021-10-27 14:35:00|5300|5299|5294|5293|5300|5299|5292|5291|70840
1635345600000|2021-10-27 14:40:00|5295|5294|5292|5291|5295|5294|5291|5290|125396
1635345900000|2021-10-27 14:45:00|5293|5292|5291|5290|5293|5292|5291|5290|114366
1635346200000|2021-10-27 14:50:00|5290|5289|5289|5288|5292|5291|5288|5287|125964
1635346500000|2021-10-27 14:55:00|5288|5287|5289|5288|5291|5290|5285|5284|162777
1635346800000|2021-10-27 15:00:00|5288|5287|5288|5287|5290|5289|5285|5284|67357
1635347100000|2021-10-27 15:05:00|5289|5288|5281|5280|5289|5288|5280|5279|121129
1635347400000|2021-10-27 15:10:00|5280|5279|5277|5276|5280|5279|5275|5274|84054
1635347700000|2021-10-27 15:15:00|5278|5277|5272|5271|5280|5279|5271|5270|138928
1635348000000|2021-10-27 15:20:00|5271|5272|5270|5269|5271|5272|5270|5269|86281
1635348300000|2021-10-27 15:25:00|5271|5270|5271|5270|5272|5271|5269|5268|93704
1635348600000|2021-10-27 15:30:00|5270|5269|5273|5272|5273|5272|5268|5267|100114
1635348900000|2021-10-27 15:35:00|5272|5273|5274|5273|5274|5273|5270|5269|139520
1635349200000|2021-10-27 15:40:00|5275|5274|5268|5267|5277|5276|5267|5266|141802
1635349500000|2021-10-27 15:45:00|5267|5266|5266|5265|5267|5266|5265|5264|80682
1635349800000|2021-10-27 15:50:00|5267|5266|5267|5266|5270|5269|5265|5264|126903
1635350100000|2021-10-27 15:55:00|5266|5265|5264|5263|5266|5266|5263|5262|76700
1635350400000|2021-10-27 16:00:00|5265|5264|5264|5263|5267|5266|5264|5263|44857
1635350700000|2021-10-27 16:05:00|5263|5262|5265|5264|5267|5266|5262|5261|74530
1635351000000|2021-10-27 16:10:00|5266|5265|5265|5264|5268|5267|5265|5264|79506
1635351300000|2021-10-27 16:15:00|5264|5263|5259|5258|5266|5265|5259|5258|173742
1635351600000|2021-10-27 16:20:00|5258|5257|5261|5260|5263|5262|5258|5257|101712
1635351900000|2021-10-27 16:25:00|5262|5261|5262|5261|5263|5262|5260|5259|57616
1635352200000|2021-10-27 16:30:00|5261|5260|5257|5256|5261|5260|5256|5255|79258
1635352500000|2021-10-27 16:35:00|5256|5255|5256|5255|5257|5256|5254|5253|78293
1635352800000|2021-10-27 16:40:00|5257|5256|5255|5254|5258|5257|5255|5254|41422
1635353100000|2021-10-27 16:45:00|5254|5253|5252|5251|5254|5253|5252|5251|52886
1635353400000|2021-10-27 16:50:00|5253|5252|5252|5251|5255|5254|5252|5251|84877
1635353700000|2021-10-27 16:55:00|5253|5252|5253|5252|5253|5252|5251|5250|95989
1635354000000|2021-10-27 17:00:00|5254|5253|5252|5251|5255|5254|5252|5251|97775
1635354300000|2021-10-27 17:05:00|5253|5252|5252|5251|5253|5252|5251|5250|102768
1635354600000|2021-10-27 17:10:00|5251|5250|5253|5252|5253|5252|5248|5247|195209
1635354900000|2021-10-27 17:15:00|5252|5251|5251|5250|5253|5252|5250|5249|127407
1635355200000|2021-10-27 17:20:00|5250|5249|5252|5251|5252|5251|5250|5249|98204
1635355500000|2021-10-27 17:25:00|5253|5252|5257|5256|5257|5256|5253|5252|104460
1635355800000|2021-10-27 17:30:00|5256|5255|5256|5255|5256|5255|5254|5253|109333
1635356100000|2021-10-27 17:35:00|5255|5254|5258|5257|5258|5257|5254|5253|99020
1635356400000|2021-10-27 17:40:00|5257|5256|5257|5256|5257|5256|5256|5255|107007
1635356700000|2021-10-27 17:45:00|5258|5257|5259|5258|5259|5258|5258|5257|72547
1635357000000|2021-10-27 17:50:00|5258|5257|5263|5262|5263|5262|5258|5257|92035
1635357300000|2021-10-27 17:55:00|5264|5263|5259|5258|5264|5263|5258|5257|260120
1635357600000|2021-10-27 18:00:00|5260|5259|5260|5259|5260|5259|5259|5258|91629
1635357900000|2021-10-27 18:05:00|5259|5258|5263|5262|5264|5263|5258|5257|141595
1635358200000|2021-10-27 18:10:00|5262|5261|5265|5264|5265|5264|5261|5260|167198
1635358500000|2021-10-27 18:15:00|5264|5263|5261|5260|5264|5264|5260|5259|133055
1635358800000|2021-10-27 18:20:00|5262|5261|5260|5259|5263|5262|5260|5259|92638
1635359100000|2021-10-27 18:25:00|5261|5260|5265|5264|5266|5265|5261|5260|178802
1635359400000|2021-10-27 18:30:00|5266|5265|5268|5267|5268|5267|5265|5264|139291
1635359700000|2021-10-27 18:35:00|5267|5266|5267|5266|5268|5267|5267|5266|77752
1635360000000|2021-10-27 18:40:00|5266|5265|5266|5265|5268|5267|5266|5265|71990
1635360300000|2021-10-27 18:45:00|5267|5266|5268|5267|5269|5268|5267|5266|82454
1635360600000|2021-10-27 18:50:00|5267|5266|5266|5265|5267|5266|5265|5264|83211
1635360900000|2021-10-27 18:55:00|5265|5264|5270|5269|5270|5269|5265|5264|113006
1635361200000|2021-10-27 19:00:00|5271|5270|5267|5266|5271|5270|5266|5265|122252
1635361500000|2021-10-27 19:05:00|5268|5267|5271|5270|5271|5270|5268|5267|57430
1635361800000|2021-10-27 19:10:00|5270|5269|5269|5268|5272|5271|5268|5267|140409
1635362100000|2021-10-27 19:15:00|5268|5267|5268|5267|5273|5272|5268|5267|143091
1635362400000|2021-10-27 19:20:00|5267|5266|5266|5265|5268|5267|5265|5264|157938
1635362700000|2021-10-27 19:25:00|5265|5264|5264|5263|5266|5265|5263|5262|120368
1635363000000|2021-10-27 19:30:00|5265|5264|5264|5263|5265|5264|5261|5260|84754
1635363300000|2021-10-27 19:35:00|5263|5262|5261|5260|5264|5263|5261|5260|112023
1635363600000|2021-10-27 19:40:00|5262|5261|5262|5261|5263|5262|5260|5259|129082
1635363900000|2021-10-27 19:45:00|5261|5260|5262|5261|5262|5261|5259|5258|201713
1635364200000|2021-10-27 19:50:00|5261|5260|5264|5263|5266|5265|5261|5260|443384
1635364500000|2021-10-27 19:55:00|5263|5262|5264|5263|5266|5265|5262|5261|932304
1635364800000|2021-10-27 20:00:00|5265|5260|5270|5255|5280|5260|5265|5252|149874
1635365100000|2021-10-27 20:05:00|5262||5262||5262||5262||17359
1635365400000|2021-10-27 20:10:00|5261|5259|5268|5259|5270|5259|5257|5259|6570
1635365700000|2021-10-27 20:15:00|5269|5264|5269|5259|5269|5264|5269|5259|329
1635366000000|2021-10-27 20:20:00|5268||5268||5268||5268||147
1635366300000|2021-10-27 20:25:00|||||||||332
1635366600000|2021-10-27 20:30:00||5262||5264||5264||5259|20
1635366900000|2021-10-27 20:35:00|5269|5263|5269|5268|5269|5268|5269|5263|278
1635367200000|2021-10-27 20:40:00|5268|5263|5268|5263|5268|5263|5267|5263|1637
1635367500000|2021-10-27 20:45:00|5267|5264|5267|5263|5267|5264|5267|5263|27
1635367800000|2021-10-27 20:50:00|||||||||17
1635368100000|2021-10-27 20:55:00|5268|5265|5269|5267|5269|5267|5268|5263|219
1635368400000|2021-10-27 21:00:00|5270||5270||5270||5270||15
1635368700000|2021-10-27 21:05:00|||||||||312
1635369000000|2021-10-27 21:10:00|||||||||71
1635369300000|2021-10-27 21:15:00|5269|5269|5277|5267|5277|5269|5269|5267|2107
1635369600000|2021-10-27 21:20:00|||||||||2
1635369900000|2021-10-27 21:25:00|||||||||7
1635370200000|2021-10-27 21:30:00|5275|5268|5275|5268|5275|5268|5275|5268|21
1635370500000|2021-10-27 21:35:00|5274||5274||5274||5274||8
1635370800000|2021-10-27 21:40:00|||||||||10
1635371100000|2021-10-27 21:45:00|||||||||121
1635371400000|2021-10-27 21:50:00|5275||5275||5275||5275||16
1635371700000|2021-10-27 21:55:00|||||||||12
1635372300000|2021-10-27 22:05:00|||||||||1126
1635372600000|2021-10-27 22:10:00|||||||||9
1635372900000|2021-10-27 22:15:00|||||||||21
1635373200000|2021-10-27 22:20:00|||||||||15
1635373500000|2021-10-27 22:25:00|||||||||2
1635373800000|2021-10-27 22:30:00|||||||||43
1635374100000|2021-10-27 22:35:00|||||||||61
1635374400000|2021-10-27 22:40:00|||||||||2
1635374700000|2021-10-27 22:45:00|||||||||39
1635375000000|2021-10-27 22:50:00||5270||5270||5270||5270|67
1635375300000|2021-10-27 22:55:00|||||||||170
1635375600000|2021-10-27 23:00:00||5268||5268||5268||5268|4
1635375900000|2021-10-27 23:05:00|||||||||55
1635376200000|2021-10-27 23:10:00|||||||||24
1635376500000|2021-10-27 23:15:00|||||||||25
1635376800000|2021-10-27 23:20:00|||||||||67
1635377100000|2021-10-27 23:25:00|5273||5273||5273||5273||0
1635377400000|2021-10-27 23:30:00|5272||5272||5272||5272||102
1635377700000|2021-10-27 23:35:00|||||||||50
1635378300000|2021-10-27 23:45:00||5271||5268||5271||5268|100
1635378600000|2021-10-27 23:50:00|||||||||8
1635378900000|2021-10-27 23:55:00|||||||||428
1635408000000|2021-10-28 08:00:00|5286|5235|5283|5238|5330|5245|5276|5200|51
1635408300000|2021-10-28 08:05:00|5330|5200|5295|5263|5330|5264|5283|5200|24
1635408600000|2021-10-28 08:10:00|5330||5292||5330||5286||0
1635408900000|2021-10-28 08:15:00|5289||5292||5330||5286||6
1635409200000|2021-10-28 08:20:00|5289||5289||5330||5286||1
1635409500000|2021-10-28 08:25:00|5330||5289||5330||5286||0
1635409800000|2021-10-28 08:30:00|5330||5289||5330||5286||0
1635410100000|2021-10-28 08:35:00|5284||5284||5284||5284||0
1635411300000|2021-10-28 08:55:00|||||||||12
1635412200000|2021-10-28 09:10:00|||||||||1
1635412800000|2021-10-28 09:20:00|||||||||48
1635413400000|2021-10-28 09:30:00|||||||||41
1635413700000|2021-10-28 09:35:00|||||||||1
1635414000000|2021-10-28 09:40:00|||||||||1
1635414600000|2021-10-28 09:50:00|||||||||8
1635414900000|2021-10-28 09:55:00|||||||||15
1635415500000|2021-10-28 10:05:00|||||||||1
1635415800000|2021-10-28 10:10:00|||||||||1
1635416100000|2021-10-28 10:15:00|||||||||7
1635416400000|2021-10-28 10:20:00|5278||5278||5278||5278||11
1635416700000|2021-10-28 10:25:00||5264||5264||5264||5264|5
1635417300000|2021-10-28 10:35:00|||||||||12
1635417600000|2021-10-28 10:40:00|5271||5278||5278||5271||160
1635417900000|2021-10-28 10:45:00|||||||||22
1635418200000|2021-10-28 10:50:00|||||||||2
1635418800000|2021-10-28 11:00:00|5274|5267|5274|5269|5274|5272|5274|5267|293
1635419100000|2021-10-28 11:05:00|5278|5268|5277|5269|5278|5273|5277|5268|396
1635419400000|2021-10-28 11:10:00||5270||5269||5270||5269|2
1635419700000|2021-10-28 11:15:00|5272|5270|5275|5269|5277|5270|5272|5269|10
1635420000000|2021-10-28 11:20:00|5277|5272|5277|5275|5277|5275|5277|5270|161
1635420300000|2021-10-28 11:25:00|||||||||102
1635420600000|2021-10-28 11:30:00|5276|5269|5275|5269|5276|5269|5274|5269|2821
1635421200000|2021-10-28 11:40:00|5272|5270|5273|5269|5273|5270|5272|5269|51
1635421800000|2021-10-28 11:50:00|5272|5270|5272|5269|5272|5270|5272|5269|108
1635422100000|2021-10-28 11:55:00|5270|5270|5272|5269|5272|5270|5270|5269|32
1635422400000|2021-10-28 12:00:00||5270||5269||5270||5269|1154
1635422700000|2021-10-28 12:05:00|||||||||45
1635423000000|2021-10-28 12:10:00||5270||5270||5270||5270|18
1635423300000|2021-10-28 12:15:00|5274||5274||5274||5274||131
1635423600000|2021-10-28 12:20:00|5275|5269|5276|5273|5278|5275|5274|5269|716
1635423900000|2021-10-28 12:25:00|5277||5278||5278||5274||318
1635424200000|2021-10-28 12:30:00|5273|5268|5275|5272|5278|5272|5273|5268|1027
1635424500000|2021-10-28 12:35:00||5269||5272||5272||5268|151
1635424800000|2021-10-28 12:40:00|||||||||11
1635425100000|2021-10-28 12:45:00||5268||5272||5272||5268|313
1635425400000|2021-10-28 12:50:00|5273|5268|5272|5268|5273|5270|5269|5267|1016
1635425700000|2021-10-28 12:55:00|||||||||22
1635426000000|2021-10-28 13:00:00|5271||5271||5271||5271||6481
1635426300000|2021-10-28 13:05:00|5272|5269|5272|5269|5273|5269|5270|5269|595
1635426600000|2021-10-28 13:10:00||5268||5268||5268||5268|160
1635426900000|2021-10-28 13:15:00|5273|5269|5274|5271|5275|5272|5272|5268|632
1635427200000|2021-10-28 13:20:00|5275|5272|5273|5267|5275|5273|5271|5267|778
1635427500000|2021-10-28 13:25:00|5275|5269|5288|5268|5288|5284|5275|5268|2567
1635427800000|2021-10-28 13:30:00|5287|5278|5300|5299|5304|5303|5273|5268|623267
1635428100000|2021-10-28 13:35:00|5301|5300|5310|5309|5315|5314|5301|5300|414936
1635428400000|2021-10-28 13:40:00|5309|5308|5304|5303|5312|5311|5303|5302|235889
1635428700000|2021-10-28 13:45:00|5305|5304|5310|5309|5310|5309|5300|5299|218186
1635429000000|2021-10-28 13:50:00|5311|5310|5307|5306|5315|5314|5307|5306|249688
1635429300000|2021-10-28 13:55:00|5306|5305|5299|5298|5308|5307|5298|5297|214248
1635429600000|2021-10-28 14:00:00|5300|5299|5289|5288|5302|5301|5289|5288|247733
1635429900000|2021-10-28 14:05:00|5288|5287|5287|5286|5289|5288|5285|5284|176609
1635430200000|2021-10-28 14:10:00|5286|5285|5277|5276|5286|5285|5274|5273|187827
1635430500000|2021-10-28 14:15:00|5278|5277|5278|5277|5282|5281|5276|5275|134061
1635430800000|2021-10-28 14:20:00|5277|5276|5278|5277|5281|5280|5276|5275|92512
1635431100000|2021-10-28 14:25:00|5279|5278|5281|5280|5284|5283|5278|5277|109556
1635431400000|2021-10-28 14:30:00|5282|5281|5283|5282|5283|5282|5278|5277|135232
1635431700000|2021-10-28 14:35:00|5284|5283|5288|5287|5288|5287|5281|5280|87690
1635432000000|2021-10-28 14:40:00|5287|5286|5288|5287|5290|5289|5285|5284|111525
1635432300000|2021-10-28 14:45:00|5287|5286|5291|5290|5291|5290|5286|5285|159191
1635432600000|2021-10-28 14:50:00|5292|5291|5294|5293|5294|5293|5290|5289|158535
1635432900000|2021-10-28 14:55:00|5293|5292|5294|5293|5295|5294|5292|5291|74679
1635433200000|2021-10-28 15:00:00|5295|5294|5294|5293|5298|5297|5293|5292|254518
1635433500000|2021-10-28 15:05:00|5293|5292|5295|5294|5296|5295|5290|5289|258597
1635433800000|2021-10-28 15:10:00|5296|5295|5295|5294|5296|5295|5293|5292|132131
1635434100000|2021-10-28 15:15:00|5294|5293|5292|5291|5295|5294|5292|5291|227400
1635434400000|2021-10-28 15:20:00|5291|5290|5289|5288|5293|5292|5289|5288|186905
1635434700000|2021-10-28 15:25:00|5290|5289|5292|5291|5293|5292|5290|5289|122310
1635435000000|2021-10-28 15:30:00|5293|5292|5293|5292|5293|5292|5290|5289|117299
1635435300000|2021-10-28 15:35:00|5292|5291|5296|5295|5296|5295|5292|5291|169335
1635435600000|2021-10-28 15:40:00|5297|5296|5292|5291|5298|5297|5292|5291|199781
1635435900000|2021-10-28 15:45:00|5291|5290|5285|5284|5291|5290|5285|5284|196927
1635436200000|2021-10-28 15:50:00|5286|5285|5286|5285|5288|5287|5285|5284|125412
1635436500000|2021-10-28 15:55:00|5287|5286|5286|5285|5287|5286|5286|5285|106959
1635436800000|2021-10-28 16:00:00|5287|5286|5287|5286|5288|5287|5286|5285|125797
1635437100000|2021-10-28 16:05:00|5288|5287|5287|5286|5288|5287|5287|5286|111069
1635437400000|2021-10-28 16:10:00|5286|5285|5285|5284|5288|5287|5284|5283|204451
1635437700000|2021-10-28 16:15:00|5286|5285|5286|5285|5289|5288|5286|5285|150320
1635438000000|2021-10-28 16:20:00|5285|5284|5286|5285|5286|5285|5284|5283|131539
1635438300000|2021-10-28 16:25:00|5287|5286|5287|5286|5289|5288|5287|5286|199232
1635438600000|2021-10-28 16:30:00|5286|5285|5287|5286|5288|5287|5286|5285|113374
1635438900000|2021-10-28 16:35:00|5286|5285|5286|5285|5286|5285|5285|5284|91099
1635439200000|2021-10-28 16:40:00|5285|5284|5285|5284|5285|5285|5283|5282|126443
1635439500000|2021-10-28 16:45:00|5286|5285|5284|5283|5287|5286|5284|5283|128623
1635439800000|2021-10-28 16:50:00|5283|5282|5282|5281|5283|5282|5282|5281|164091
1635440100000|2021-10-28 16:55:00|5283|5282|5282|5281|5284|5283|5281|5280|160911
1635440400000|2021-10-28 17:00:00|5283|5282|5283|5282|5284|5283|5281|5280|189380
1635440700000|2021-10-28 17:05:00|5282|5281|5283|5282|5283|5282|5282|5281|79043
1635441000000|2021-10-28 17:10:00|5282|5281|5282|5281|5282|5281|5282|5281|189742
1635441300000|2021-10-28 17:15:00|5281|5280|5278|5277|5281|5281|5278|5277|143708
1635441600000|2021-10-28 17:20:00|5279|5278|5279|5278|5279|5278|5279|5277|100962
1635441900000|2021-10-28 17:25:00|||||||||48092
1635442200000|2021-10-28 17:30:00|5278|5277|5282|5281|5282|5281|5278|5277|182503
1635442500000|2021-10-28 17:35:00|5281|5280|5280|5279|5281|5280|5280|5279|98280
1635442800000|2021-10-28 17:40:00|||||||||57415
1635443100000|2021-10-28 17:45:00|5279|5278|5279|5278|5279|5278|5279|5278|136102
1635443400000|2021-10-28 17:50:00|5278|5277|5277|5276|5278|5277|5277|5276|113741
1635443700000|2021-10-28 17:55:00|5276|5275|5275|5274|5277|5275|5274|5273|172665
1635444000000|2021-10-28 18:00:00|5274|5273|5277|5276|5277|5276|5274|5273|581325
1635444300000|2021-10-28 18:05:00|5278|5277|5273|5272|5278|5277|5273|5272|191490
1635444600000|2021-10-28 18:10:00|5272|5271|5273|5272|5273|5272|5272|5271|108496
1635444900000|2021-10-28 18:15:00|5274|5273|5274|5273|5275|5274|5273|5272|99505
1635445200000|2021-10-28 18:20:00|5273|5272|5273|5272|5273|5273|5273|5272|98157
1635445500000|2021-10-28 18:25:00|5272|5271|5273|5272|5273|5272|5270|5269|166667
1635445800000|2021-10-28 18:30:00|5272|5271|5272|5271|5272|5271|5272|5271|68266
1635446100000|2021-10-28 18:35:00|5271|5270|5272|5271|5272|5271|5271|5270|105048
1635446400000|2021-10-28 18:40:00|5271|5270|5273|5272|5273|5272|5271|5270|142061
1635446700000|2021-10-28 18:45:00|5272|5271|5270|5269|5273|5272|5270|5269|140985
1635447000000|2021-10-28 18:50:00|5269|5268|5271|5270|5271|5270|5269|5268|100692
1635447300000|2021-10-28 18:55:00|5270|5269|5269|5268|5270|5270|5269|5268|135467
1635447600000|2021-10-28 19:00:00|5268|5267|5269|5268|5270|5269|5268|5267|142141
1635447900000|2021-10-28 19:05:00|5270|5269|5268|5267|5271|5270|5267|5266|151420
1635448200000|2021-10-28 19:10:00|5267|5266|5265|5264|5267|5266|5264|5263|248284
1635448500000|2021-10-28 19:15:00|5266|5265|5268|5267|5269|5268|5265|5264|173832
1635448800000|2021-10-28 19:20:00|5269|5268|5271|5270|5271|5270|5268|5267|185781
1635449100000|2021-10-28 19:25:00|5272|5271|5265|5264|5273|5272|5264|5263|305526
1635449400000|2021-10-28 19:30:00|5264|5263|5266|5265|5268|5267|5263|5262|278570
1635449700000|2021-10-28 19:35:00|5265|5264|5271|5270|5272|5271|5265|5264|248741
1635450000000|2021-10-28 19:40:00|5272|5271|5278|5277|5279|5278|5272|5271|309754
1635450300000|2021-10-28 19:45:00|5277|5276|5280|5279|5280|5279|5275|5274|235455
1635450600000|2021-10-28 19:50:00|5281|5280|5285|5284|5286|5285|5280|5279|363543
1635450900000|2021-10-28 19:55:00|5286|5285|5279|5278|5286|5285|5278|5277|694609
1635451200000|2021-10-28 20:00:00|5280|5277|5288|5280|5298|5280|5280|5263|189732
1635451500000|2021-10-28 20:05:00|5285|5275|5280|5275|5288|5275|5280|5274|9852
1635451800000|2021-10-28 20:10:00||5276||5276||5276||5276|60
1635452100000|2021-10-28 20:15:00|5287|5277|5286|5279|5287|5279|5279|5276|653
1635452400000|2021-10-28 20:20:00|5285|5276|5284|5280|5285|5280|5284|5276|11227
1635452700000|2021-10-28 20:25:00||5283||5279||5283||5279|10492
1635453000000|2021-10-28 20:30:00|5285|5280|5282|5275|5285|5280|5277|5275|12589
1635453300000|2021-10-28 20:35:00|5284|5277|5284|5276|5284|5282|5276|5275|1272
1635453600000|2021-10-28 20:40:00|5282|5275|5281|5275|5282|5276|5276|5275|1031
1635453900000|2021-10-28 20:45:00|5285|5277|5284|5277|5285|5277|5284|5277|408
1635454200000|2021-10-28 20:50:00|5283||5281||5283||5281||19
1635454500000|2021-10-28 20:55:00|5283||5284||5284||5281||33
1635454800000|2021-10-28 21:00:00|||||||||27
1635455100000|2021-10-28 21:05:00|||||||||6
1635455400000|2021-10-28 21:10:00|||||||||11
1635455700000|2021-10-28 21:15:00|5285||5284||5285||5284||204
1635456000000|2021-10-28 21:20:00||5278||5278||5278||5278|108
1635456300000|2021-10-28 21:25:00|5278|5277|5278|5277|5278|5277|5278|5277|270
1635456600000|2021-10-28 21:30:00|5283|5278|5284|5278|5284|5278|5283|5278|153
1635456900000|2021-10-28 21:35:00|||||||||10
1635457500000|2021-10-28 21:45:00|||||||||1
1635457800000|2021-10-28 21:50:00|||||||||13
1635458100000|2021-10-28 21:55:00|||||||||25
1635458400000|2021-10-28 22:00:00|||||||||30
1635458700000|2021-10-28 22:05:00|||||||||15
1635459000000|2021-10-28 22:10:00|5285|5277|5284|5277|5285|5277|5280|5277|142
1635459600000|2021-10-28 22:20:00|5283||5283||5283||5283||100
1635459900000|2021-10-28 22:25:00||5280||5280||5280||5280|65
1635460800000|2021-10-28 22:40:00|||||||||500
1635461100000|2021-10-28 22:45:00|||||||||1
1635461400000|2021-10-28 22:50:00|5281||5281||5281||5281||2
1635461700000|2021-10-28 22:55:00||5277||5277||5277||5277|101
1635462000000|2021-10-28 23:00:00|5284||5284||5284||5284||139
1635462300000|2021-10-28 23:05:00|||||||||53
1635462600000|2021-10-28 23:10:00||5276||5276||5276||5276|138
1635462900000|2021-10-28 23:15:00|5283||5283||5283||5283||53
1635463200000|2021-10-28 23:20:00|||||||||16
1635463500000|2021-10-28 23:25:00|5285||5283||5285||5282||245
1635463800000|2021-10-28 23:30:00|5284||5280||5284||5280||1
1635464100000|2021-10-28 23:35:00|5279||5279||5279||5279||1
1635464400000|2021-10-28 23:40:00|5280|5275|5280|5275|5280|5275|5280|5275|0
1635464700000|2021-10-28 23:45:00|5281||5281||5281||5281||1969
1635465000000|2021-10-28 23:50:00|5280||5281||5281||5280||1300
1635465300000|2021-10-28 23:55:00|5284||5284||5284||5284||134
1635494400000|2021-10-29 08:00:00|5408|5240|5300|5249|5408|5253|5298|5240|0
1635494700000|2021-10-29 08:05:00|5330|5240|5330|5240|5330|5240|5330|5240|1
1635495000000|2021-10-29 08:10:00|5292|5249|5330|5250|5330|5250|5292|5240|10
1635495300000|2021-10-29 08:15:00|5294|5249|5329|5249|5330|5257|5294|5240|2
1635495600000|2021-10-29 08:20:00|5330|5240|5330|5250|5330|5256|5330|5240|0
1635495900000|2021-10-29 08:25:00||5254||5250||5255||5250|0
1635496500000|2021-10-29 08:35:00|5300||5300||5300||5300||20
1635496800000|2021-10-29 08:40:00|||||||||1
1635497100000|2021-10-29 08:45:00|||||||||1
1635497400000|2021-10-29 08:50:00|5299|5240|5300|5240|5300|5240|5299|5240|0
1635497700000|2021-10-29 08:55:00|5299||5299||5299||5299||0
1635498000000|2021-10-29 09:00:00|||||||||1
1635498300000|2021-10-29 09:05:00|5290|5259|5290|5259|5290|5259|5290|5259|0
1635498600000|2021-10-29 09:10:00||5260||5260||5260||5259|0
1635498900000|2021-10-29 09:15:00|5287|5259|5290|5259|5290|5260|5287|5259|25
1635499200000|2021-10-29 09:20:00|5288|5262|5290|5259|5290|5262|5288|5259|10
1635499500000|2021-10-29 09:25:00|||||||||1
1635499800000|2021-10-29 09:30:00|||||||||4
1635500100000|2021-10-29 09:35:00||5260||5260||5260||5260|0
1635500400000|2021-10-29 09:40:00||5262||5262||5262||5262|0
1635500700000|2021-10-29 09:45:00|||||||||1
1635501000000|2021-10-29 09:50:00|5277|5259|5290|5259|5290|5259|5277|5259|34
1635501300000|2021-10-29 09:55:00||5262||5259||5262||5259|0
1635501600000|2021-10-29 10:00:00|||||||||36
1635501900000|2021-10-29 10:05:00||5262||5259||5262||5259|25
1635502500000|2021-10-29 10:15:00|||||||||23
1635502800000|2021-10-29 10:20:00|5282||5282||5282||5282||0
1635503100000|2021-10-29 10:25:00|||||||||4
1635503400000|2021-10-29 10:30:00||5261||5259||5261||5259|1
1635503700000|2021-10-29 10:35:00||5262||5262||5262||5262|3
1635504000000|2021-10-29 10:40:00||5259||5262||5262||5259|20
1635504300000|2021-10-29 10:45:00||5261||5262||5262||5261|6
1635504600000|2021-10-29 10:50:00||5259||5262||5262||5259|6
1635504900000|2021-10-29 10:55:00|5274|5259|5282|5259|5282|5262|5266|5259|177
1635505200000|2021-10-29 11:00:00|5280|5264|5280|5264|5280|5265|5280|5261|74
1635505500000|2021-10-29 11:05:00|5279|5271|5279|5269|5280|5271|5277|5264|212
1635505800000|2021-10-29 11:10:00|5278|5270|5273|5270|5278|5270|5273|5270|17
1635506100000|2021-10-29 11:15:00||5271||5270||5271||5269|148
1635506400000|2021-10-29 11:20:00|||||||||1
1635507000000|2021-10-29 11:30:00||5271||5271||5271||5271|9
1635507600000|2021-10-29 11:40:00|||||||||2
1635508200000|2021-10-29 11:50:00|5274|5272|5278|5272|5278|5274|5274|5272|795
1635508500000|2021-10-29 11:55:00|5276|5271|5275|5272|5276|5272|5275|5271|548
1635508800000|2021-10-29 12:00:00|5274|5271|5276|5272|5276|5272|5272|5271|4073
1635509100000|2021-10-29 12:05:00|5278|5275|5278|5272|5278|5276|5276|5272|1514
1635509400000|2021-10-29 12:10:00|5276||5276||5276||5276||26
1635509700000|2021-10-29 12:15:00|5274||5274||5274||5274||1
1635510000000|2021-10-29 12:20:00|5273|5270|5271|5268|5273|5272|5270|5264|695
1635510300000|2021-10-29 12:25:00|5272|5269|5274|5270|5274|5270|5272|5269|61
1635510600000|2021-10-29 12:30:00|5272|5271|5272|5270|5272|5271|5272|5270|1041
1635510900000|2021-10-29 12:35:00|5274|5272|5273|5272|5274|5272|5273|5272|1382
1635511200000|2021-10-29 12:40:00|5274||5274||5274||5274||29
1635511500000|2021-10-29 12:45:00|5273|5270|5271|5268|5273|5271|5271|5268|872
1635511800000|2021-10-29 12:50:00|5270||5270||5270||5269||319
1635512100000|2021-10-29 12:55:00|5271|5270|5272|5270|5272|5270|5271|5270|29
1635512400000|2021-10-29 13:00:00|5271|5268|5270|5268|5271|5268|5269|5268|1029
1635512700000|2021-10-29 13:05:00|5271|5270|5272|5268|5272|5270|5271|5268|616
1635513000000|2021-10-29 13:10:00|5270||5269||5270||5269||2262
1635513300000|2021-10-29 13:15:00|5270||5270||5270||5270||56
1635513600000|2021-10-29 13:20:00|5269|5267|5274|5271|5274|5273|5267|5265|4604
1635513900000|2021-10-29 13:25:00|5270|5265|5255|5250|5270|5266|5254|5250|7421
1635514200000|2021-10-29 13:30:00|5266|5251|5274|5273|5275|5274|5242|5241|625161
1635514500000|2021-10-29 13:35:00|5275|5274|5277|5276|5287|5286|5275|5274|240136
1635514800000|2021-10-29 13:40:00|5278|5277|5290|5289|5297|5296|5277|5276|218926
1635515100000|2021-10-29 13:45:00|5291|5290|5300|5299|5300|5299|5290|5289|172935
1635515400000|2021-10-29 13:50:00|5301|5300|5294|5293|5304|5303|5292|5291|283841
1635515700000|2021-10-29 13:55:00|5295|5294|5288|5287|5296|5295|5285|5284|129188
1635516000000|2021-10-29 14:00:00|5287|5286|5279|5278|5287|5286|5279|5278|306995
1635516300000|2021-10-29 14:05:00|5280|5279|5276|5275|5280|5279|5272|5271|118524
1635516600000|2021-10-29 14:10:00|5277|5276|5277|5276|5285|5284|5277|5276|90629
1635516900000|2021-10-29 14:15:00|5276|5275|5275|5274|5279|5278|5274|5273|80936
1635517200000|2021-10-29 14:20:00|5274|5273|5277|5276|5280|5279|5274|5273|88249
1635517500000|2021-10-29 14:25:00|5278|5277|5276|5275|5279|5278|5273|5272|123618
1635517800000|2021-10-29 14:30:00|5277|5276|5272|5271|5278|5277|5269|5268|156502
1635518100000|2021-10-29 14:35:00|5273|5272|5280|5279|5280|5279|5273|5272|105751
1635518400000|2021-10-29 14:40:00|5281|5280|5280|5279|5281|5280|5277|5276|130188
1635518700000|2021-10-29 14:45:00|5281|5280|5286|5285|5289|5288|5280|5279|143310
1635519000000|2021-10-29 14:50:00|5287|5286|5284|5283|5287|5286|5283|5282|115780
1635519300000|2021-10-29 14:55:00|5285|5284|5290|5289|5292|5291|5285|5284|123510
1635519600000|2021-10-29 15:00:00|5289|5288|5286|5285|5290|5289|5286|5285|83392
1635519900000|2021-10-29 15:05:00|5287|5286|5288|5287|5289|5288|5285|5284|81389
1635520200000|2021-10-29 15:10:00|5289|5288|5288|5287|5291|5290|5288|5287|78627
1635520500000|2021-10-29 15:15:00|5287|5286|5288|5287|5293|5292|5287|5286|210680
1635520800000|2021-10-29 15:20:00|5289|5288|5291|5290|5291|5290|5285|5284|169599
1635521100000|2021-10-29 15:25:00|5292|5291|5295|5294|5295|5294|5291|5290|137995
1635521400000|2021-10-29 15:30:00|5296|5295|5298|5297|5299|5298|5296|5295|144872
1635521700000|2021-10-29 15:35:00|5297|5296|5294|5293|5298|5297|5293|5292|131104
1635522000000|2021-10-29 15:40:00|5293|5292|5289|5288|5294|5293|5289|5288|93970
1635522300000|2021-10-29 15:45:00|5290|5289|5291|5290|5291|5290|5288|5287|58564
1635522600000|2021-10-29 15:50:00|5292|5291|5294|5293|5294|5293|5289|5288|84541
1635522900000|2021-10-29 15:55:00|5293|5292|5291|5290|5294|5293|5291|5290|88617
1635523200000|2021-10-29 16:00:00|5290|5289|5289|5288|5292|5291|5288|5287|257847
1635523500000|2021-10-29 16:05:00|5290|5289|5288|5287|5290|5289|5288|5287|95498
1635523800000|2021-10-29 16:10:00|5289|5288|5288|5287|5293|5292|5288|5287|108595
1635524100000|2021-10-29 16:15:00|5289|5288|5287|5286|5289|5288|5287|5286|84425
1635524400000|2021-10-29 16:20:00|5286|5285|5294|5293|5295|5294|5286|5285|119963
1635524700000|2021-10-29 16:25:00|5295|5294|5295|5294|5295|5294|5295|5294|42113
1635525000000|2021-10-29 16:30:00|5294|5293|5295|5294|5297|5296|5294|5293|147934
1635525300000|2021-10-29 16:35:00|5296|5295|5299|5298|5300|5299|5296|5295|122951
1635525600000|2021-10-29 16:40:00|5298|5297|5297|5296|5298|5298|5295|5294|79684
1635525900000|2021-10-29 16:45:00|5296|5295|5297|5296|5298|5297|5295|5294|68167
1635526200000|2021-10-29 16:50:00|5296|5295|5296|5295|5298|5297|5296|5295|63896
1635526500000|2021-10-29 16:55:00|5295|5294|5297|5296|5297|5296|5295|5294|73387
1635526800000|2021-10-29 17:00:00|5296|5295|5295|5294|5297|5296|5295|5294|65842
1635527100000|2021-10-29 17:05:00|5294|5293|5295|5294|5296|5295|5294|5293|64415
1635527400000|2021-10-29 17:10:00|5296|5295|5294|5293|5296|5295|5294|5293|69903
1635527700000|2021-10-29 17:15:00|5295|5294|5295|5294|5295|5294|5294|5293|38393
1635528000000|2021-10-29 17:20:00|5294|5293|5294|5293|5294|5293|5293|5292|60343
1635528300000|2021-10-29 17:25:00|5295|5294|5295|5294|5297|5296|5294|5294|80388
1635528600000|2021-10-29 17:30:00|5294|5293|5293|5292|5295|5294|5293|5292|68460
1635528900000|2021-10-29 17:35:00|5294|5293|5293|5292|5294|5293|5293|5292|68007
1635529200000|2021-10-29 17:40:00|5292|5291|5291|5290|5292|5291|5291|5290|60482
1635529500000|2021-10-29 17:45:00|5290|5289|5287|5286|5291|5290|5286|5285|122873
1635529800000|2021-10-29 17:50:00|5286|5285|5286|5285|5286|5285|5286|5285|48844
1635530100000|2021-10-29 17:55:00|5287|5286|5287|5286|5288|5287|5285|5284|85357
1635530400000|2021-10-29 18:00:00|5286|5285|5283|5282|5286|5286|5283|5282|45269
1635530700000|2021-10-29 18:05:00|5282|5281|5283|5282|5283|5282|5282|5281|69383
1635531000000|2021-10-29 18:10:00|5284|5283|5287|5286|5288|5287|5284|5283|99847
1635531300000|2021-10-29 18:15:00|5286|5285|5285|5284|5286|5285|5285|5284|80297
1635531600000|2021-10-29 18:20:00|5286|5285|5284|5283|5286|5285|5284|5283|106617
1635531900000|2021-10-29 18:25:00|5283|5282|5283|5282|5284|5283|5283|5282|91825
1635532200000|2021-10-29 18:30:00|5282|5281|5284|5283|5286|5285|5282|5281|180966
1635532500000|2021-10-29 18:35:00|5285|5284|5283|5282|5285|5284|5283|5282|74489
1635532800000|2021-10-29 18:40:00|5284|5283|5290|5289|5290|5289|5284|5283|112315
1635533100000|2021-10-29 18:45:00|5291|5290|5292|5291|5292|5291|5290|5289|120140
1635533400000|2021-10-29 18:50:00|5293|5292|5293|5292|5293|5292|5291|5290|94713
1635533700000|2021-10-29 18:55:00|||||||||82298
1635534000000|2021-10-29 19:00:00|5294|5293|5293|5292|5295|5294|5293|5292|164853
1635534300000|2021-10-29 19:05:00|5294|5293|5291|5290|5294|5293|5291|5290|94205
1635534600000|2021-10-29 19:10:00|5290|5289|5290|5289|5290|5289|5290|5289|103236
1635534900000|2021-10-29 19:15:00|5289|5288|5286|5285|5289|5289|5284|5283|208702
1635535200000|2021-10-29 19:20:00|5287|5286|5287|5286|5290|5289|5287|5286|128627
1635535500000|2021-10-29 19:25:00|5286|5285|5288|5287|5288|5287|5286|5285|112394
1635535800000|2021-10-29 19:30:00|5287|5286|5289|5288|5289|5288|5287|5286|131305
1635536100000|2021-10-29 19:35:00|5290|5289|5292|5291|5292|5291|5289|5288|263339
1635536400000|2021-10-29 19:40:00|5293|5292|5297|5296|5297|5296|5292|5291|171122
1635536700000|2021-10-29 19:45:00|5298|5297|5297|5296|5300|5299|5297|5296|190647
1635537000000|2021-10-29 19:50:00|5298|5297|5300|5299|5302|5301|5297|5296|466814
1635537300000|2021-10-29 19:55:00|5299|5298|5299|5298|5305|5304|5299|5298|1045425
1635537600000|2021-10-29 20:00:00|5301|5296|5299|5295|5305|5296|5299|5285|996341
1635537900000|2021-10-29 20:05:00|5298||5297||5299||5296||7653
1635538200000|2021-10-29 20:10:00|5299|5296|5298|5297|5299|5297|5298|5296|473
1635538500000|2021-10-29 20:15:00|||||||||48
1635538800000|2021-10-29 20:20:00|||||||||203
1635539100000|2021-10-29 20:25:00|5299|5298|5299|5298|5299|5298|5299|5298|4123
1635539400000|2021-10-29 20:30:00|||||||||18
1635539700000|2021-10-29 20:35:00|||||||||121
1635540000000|2021-10-29 20:40:00|||||||||99
1635540300000|2021-10-29 20:45:00|5304||5304||5304||5304||1220
1635540600000|2021-10-29 20:50:00|5300||5300||5300||5300||20
1635540900000|2021-10-29 20:55:00|||||||||10
1635753600000|2021-11-01 08:00:00|5408|5240|5340|5281|5408|5300|5340|5240|56
1635753900000|2021-11-01 08:05:00|5349|5280|5340|5299|5349|5299|5340|5252|51
1635754200000|2021-11-01 08:10:00|5349|5300|5349|5300|5349|5300|5332|5299|1
1635754500000|2021-11-01 08:15:00|5340|5299|5340|5299|5349|5300|5340|5299|1
1635754800000|2021-11-01 08:20:00|5335||5335||5335||5335||11
1635755100000|2021-11-01 08:25:00||5300||5300||5300||5299|31
1635755400000|2021-11-01 08:30:00|5340|5315|5340|5315|5340|5315|5322|5315|186
1635755700000|2021-11-01 08:35:00|5333|5316|5340|5300|5340|5316|5333|5300|1
1635756000000|2021-11-01 08:40:00||5301||5300||5318||5300|74
1635756300000|2021-11-01 08:45:00|5324|5320|5340|5301|5340|5320|5324|5300|37
1635756600000|2021-11-01 08:50:00||5313||5317||5317||5301|108
1635756900000|2021-11-01 08:55:00|5332||5340||5340||5332||24
1635757200000|2021-11-01 09:00:00|||||||||4
1635757500000|2021-11-01 09:05:00|||||||||25
1635757800000|2021-11-01 09:10:00|||||||||3
1635758100000|2021-11-01 09:15:00|||||||||4
1635758400000|2021-11-01 09:20:00|||||||||8
1635758700000|2021-11-01 09:25:00|5324|5310|5340|5310|5340|5310|5324|5310|100
1635759000000|2021-11-01 09:30:00|||||||||1
1635759300000|2021-11-01 09:35:00|||||||||12
1635759600000|2021-11-01 09:40:00||5319||5310||5319||5310|34
1635759900000|2021-11-01 09:45:00|||||||||2
1635760200000|2021-11-01 09:50:00|5324||5340||5340||5324||0
1635760500000|2021-11-01 09:55:00|||||||||5
1635760800000|2021-11-01 10:00:00|5324||5324||5324||5324||5
1635761100000|2021-11-01 10:05:00|||||||||2
1635761700000|2021-11-01 10:15:00|5322||5340||5340||5318||533
1635762000000|2021-11-01 10:20:00||5316||5316||5316||5316|24
1635762300000|2021-11-01 10:25:00|5327||5340||5340||5327||131
1635762600000|2021-11-01 10:30:00|5325|5322|5325|5310|5325|5322|5325|5310|334
1635762900000|2021-11-01 10:35:00|||||||||3
1635763200000|2021-11-01 10:40:00|5324||5324||5324||5324||14
1635763500000|2021-11-01 10:45:00|5323||5320||5323||5320||16
1635764100000|2021-11-01 10:55:00|||||||||4
1635764400000|2021-11-01 11:00:00|5318|5306|5314|5311|5320|5311|5310|5306|3104
1635764700000|2021-11-01 11:05:00|5315|5307|5321|5315|5324|5320|5315|5307|1823
1635765000000|2021-11-01 11:10:00|5323|5312|5321|5316|5323|5316|5321|5312|34
1635765300000|2021-11-01 11:15:00|5317|5312|5319|5316|5320|5316|5316|5312|795
1635765600000|2021-11-01 11:20:00|5320|5317|5319|5316|5320|5319|5319|5316|1301
1635765900000|2021-11-01 11:25:00|||||||||60
1635766200000|2021-11-01 11:30:00|||||||||43
1635766500000|2021-11-01 11:35:00|5318||5317||5318||5317||146
1635766800000|2021-11-01 11:40:00|5318|5317|5317|5315|5318|5317|5317|5312|657
1635767100000|2021-11-01 11:45:00|5316|5312|5317|5313|5317|5315|5316|5312|95
1635767400000|2021-11-01 11:50:00|5316|5312|5315|5312|5316|5312|5315|5312|306
1635767700000|2021-11-01 11:55:00|5316|5313|5318|5316|5319|5316|5316|5313|747
1635768000000|2021-11-01 12:00:00|5317|5315|5312|5307|5317|5315|5311|5307|16937
1635768300000|2021-11-01 12:05:00|5311|5303|5320|5316|5320|5318|5307|5303|8180
1635768600000|2021-11-01 12:10:00|5321|5318|5322|5318|5323|5318|5321|5316|2469
1635768900000|2021-11-01 12:15:00|5321|5316|5319|5317|5321|5317|5319|5316|880
1635769200000|2021-11-01 12:20:00|5318|5316|5322|5317|5323|5317|5316|5314|2974
1635769500000|2021-11-01 12:25:00|5321|5316|5317|5315|5322|5316|5317|5314|316
1635769800000|2021-11-01 12:30:00||5314||5316||5316||5314|298
1635770100000|2021-11-01 12:35:00|5316|5315|5315|5313|5316|5315|5315|5311|1815
1635770400000|2021-11-01 12:40:00|5314|5312|5310|5309|5314|5312|5310|5309|5441
1635770700000|2021-11-01 12:45:00|5311|5310|5314|5310|5317|5311|5311|5310|6775
1635771000000|2021-11-01 12:50:00||5311||5312||5312||5311|275
1635771300000|2021-11-01 12:55:00|5313|5311|5312|5310|5314|5312|5312|5310|1587
1635771600000|2021-11-01 13:00:00|5313|5311|5314|5311|5317|5311|5313|5310|1769
1635771900000|2021-11-01 13:05:00|5317|5312|5315|5313|5317|5313|5314|5312|337
1635772200000|2021-11-01 13:10:00|5317|5314|5320|5318|5320|5319|5316|5314|6882
1635772500000|2021-11-01 13:15:00|5319|5317|5320|5319|5320|5319|5316|5312|6034
1635772800000|2021-11-01 13:20:00|5321|5320|5317|5311|5323|5322|5316|5311|4354
1635773100000|2021-11-01 13:25:00|5316|5316|5324|5319|5324|5320|5312|5307|10190
1635773400000|2021-11-01 13:30:00|5323|5320|5315|5314|5328|5327|5307|5306|919375
1635773700000|2021-11-01 13:35:00|5314|5313|5318|5317|5321|5320|5308|5308|128097
1635774000000|2021-11-01 13:40:00|5319|5318|5328|5327|5330|5329|5319|5318|199736
1635774300000|2021-11-01 13:45:00|5329|5328|5326|5325|5336|5335|5326|5325|203274
1635774600000|2021-11-01 13:50:00|5327|5326|5328|5327|5328|5327|5322|5321|96251
1635774900000|2021-11-01 13:55:00|5329|5328|5331|5330|5334|5333|5326|5325|111933
1635775200000|2021-11-01 14:00:00|5330|5329|5328|5327|5337|5336|5325|5324|188053
1635775500000|2021-11-01 14:05:00|5329|5328|5329|5328|5331|5330|5325|5324|117234
1635775800000|2021-11-01 14:10:00|5328|5327|5325|5324|5328|5327|5322|5321|122527
1635776100000|2021-11-01 14:15:00|5324|5323|5322|5321|5325|5325|5319|5318|123815
1635776400000|2021-11-01 14:20:00|5321|5320|5313|5312|5322|5321|5309|5308|171584
1635776700000|2021-11-01 14:25:00|5314|5313|5312|5311|5316|5315|5309|5308|150079
1635777000000|2021-11-01 14:30:00|5311|5310|5317|5316|5317|5316|5310|5309|94215
1635777300000|2021-11-01 14:35:00|5316|5315|5308|5307|5316|5315|5308|5307|81761
1635777600000|2021-11-01 14:40:00|5309|5308|5313|5312|5313|5312|5308|5307|145208
1635777900000|2021-11-01 14:45:00|5312|5311|5308|5307|5312|5311|5307|5306|136761
1635778200000|2021-11-01 14:50:00|5307|5306|5304|5303|5310|5309|5304|5303|132378
1635778500000|2021-11-01 14:55:00|5303|5302|5308|5307|5308|5307|5303|5302|97681
1635778800000|2021-11-01 15:00:00|5309|5308|5313|5312|5313|5312|5308|5307|127372
1635779100000|2021-11-01 15:05:00|5312|5311|5311|5310|5313|5312|5311|5310|87056
1635779400000|2021-11-01 15:10:00|5310|5309|5309|5308|5310|5309|5308|5307|88269
1635779700000|2021-11-01 15:15:00|5308|5307|5312|5311|5313|5312|5308|5307|110895
1635780000000|2021-11-01 15:20:00|5313|5312|5315|5314|5317|5316|5313|5312|85868
1635780300000|2021-11-01 15:25:00|5314|5313|5311|5310|5314|5313|5311|5310|83891
1635780600000|2021-11-01 15:30:00|5312|5311|5314|5313|5315|5314|5312|5311|85600
1635780900000|2021-11-01 15:35:00|5313|5312|5311|5310|5314|5313|5311|5310|66563
1635781200000|2021-11-01 15:40:00|5310|5309|5314|5313|5314|5313|5308|5307|88773
1635781500000|2021-11-01 15:45:00|5313|5312|5310|5309|5313|5312|5309|5308|103285
1635781800000|2021-11-01 15:50:00|5309|5308|5309|5308|5309|5308|5308|5307|52660
1635782100000|2021-11-01 15:55:00|5308|5307|5311|5310|5311|5310|5307|5306|47675
1635782400000|2021-11-01 16:00:00|5312|5311|5310|5309|5312|5311|5310|5309|59496
1635782700000|2021-11-01 16:05:00|5311|5310|5310|5309|5312|5311|5310|5309|56238
1635783000000|2021-11-01 16:10:00|5309|5308|5308|5307|5309|5308|5307|5306|86912
1635783300000|2021-11-01 16:15:00|5309|5308|5309|5308|5311|5310|5309|5308|69526
1635783600000|2021-11-01 16:20:00|5308|5307|5310|5309|5310|5309|5308|5307|57713
1635783900000|2021-11-01 16:25:00|5311|5310|5311|5310|5312|5311|5310|5309|98559
1635784200000|2021-11-01 16:30:00|5310|5309|5309|5308|5310|5309|5308|5307|97449
1635784500000|2021-11-01 16:35:00|5310|5309|5313|5312|5314|5313|5310|5309|84979
1635784800000|2021-11-01 16:40:00|5312|5311|5313|5312|5313|5312|5312|5311|58079
1635785100000|2021-11-01 16:45:00|5314|5313|5314|5313|5315|5314|5311|5310|106868
1635785400000|2021-11-01 16:50:00|5313|5312|5314|5313|5314|5313|5312|5311|88271
1635785700000|2021-11-01 16:55:00|5315|5314|5313|5312|5315|5314|5313|5312|53989
1635786000000|2021-11-01 17:00:00|5312|5311|5311|5310|5313|5312|5311|5310|76584
1635786300000|2021-11-01 17:05:00|5312|5311|5314|5313|5316|5315|5312|5311|142413
1635786600000|2021-11-01 17:10:00|5313|5312|5313|5312|5313|5312|5312|5311|78649
1635786900000|2021-11-01 17:15:00|5312|5311|5311|5310|5313|5312|5310|5309|61929
1635787200000|2021-11-01 17:20:00|5310|5309|5307|5306|5311|5310|5307|5306|62412
1635787500000|2021-11-01 17:25:00|5308|5307|5307|5306|5308|5307|5307|5306|57264
1635787800000|2021-11-01 17:30:00|5306|5305|5304|5303|5307|5306|5303|5302|92134
1635788100000|2021-11-01 17:35:00|5305|5304|5304|5303|5305|5304|5303|5302|75118
1635788400000|2021-11-01 17:40:00|5303|5302|5299|5298|5303|5302|5299|5298|182272
1635788700000|2021-11-01 17:45:00|5298|5297|5297|5296|5298|5298|5296|5295|161412
1635789000000|2021-11-01 17:50:00|5296|5295|5298|5297|5298|5297|5295|5294|177277
1635789300000|2021-11-01 17:55:00|5299|5298|5299|5298|5301|5300|5299|5298|72272
1635789600000|2021-11-01 18:00:00|5298|5297|5300|5299|5301|5300|5296|5295|167808
1635789900000|2021-11-01 18:05:00|5301|5300|5299|5298|5301|5300|5299|5298|96783
1635790200000|2021-11-01 18:10:00|5298|5297|5297|5296|5300|5299|5297|5296|125062
1635790500000|2021-11-01 18:15:00|5296|5295|5299|5298|5300|5299|5295|5294|90358
1635790800000|2021-11-01 18:20:00|5298|5297|5301|5300|5301|5300|5298|5297|75442
1635791100000|2021-11-01 18:25:00|5300|5299|5295|5294|5302|5301|5294|5294|221350
1635791400000|2021-11-01 18:30:00|5296|5295|5296|5295|5296|5295|5295|5294|152860
1635791700000|2021-11-01 18:35:00|5297|5296|5298|5297|5299|5298|5297|5296|106623
1635792000000|2021-11-01 18:40:00|5297|5296|5300|5299|5300|5299|5296|5295|95707
1635792300000|2021-11-01 18:45:00|5299|5298|5299|5298|5299|5298|5298|5297|85712
1635792600000|2021-11-01 18:50:00|5300|5299|5299|5298|5300|5299|5298|5297|73801
1635792900000|2021-11-01 18:55:00|5300|5299|5299|5298|5300|5299|5299|5298|74433
1635793200000|2021-11-01 19:00:00|5298|5297|5298|5297|5298|5297|5297|5296|64190
1635793500000|2021-11-01 19:05:00|5297|5296|5297|5296|5297|5296|5295|5294|107850
1635793800000|2021-11-01 19:10:00|5298|5297|5297|5296|5298|5297|5297|5296|135937
1635794100000|2021-11-01 19:15:00|||||||||121221
1635794400000|2021-11-01 19:20:00|5296|5295|5296|5295|5296|5295|5296|5295|159427
1635794700000|2021-11-01 19:25:00|5297|5296|5294|5293|5297|5296|5294|5293|170195
1635795000000|2021-11-01 19:30:00|5293|5292|5291|5290|5293|5292|5289|5288|177369
1635795300000|2021-11-01 19:35:00|5290|5289|5289|5288|5290|5289|5288|5287|110668
1635795600000|2021-11-01 19:40:00|5290|5289|5292|5291|5292|5291|5289|5289|118556
1635795900000|2021-11-01 19:45:00|5291|5290|5289|5288|5291|5291|5289|5288|177213
1635796200000|2021-11-01 19:50:00|5290|5289|5289|5288|5293|5292|5289|5288|342379
1635796500000|2021-11-01 19:55:00|5288|5287|5295|5294|5298|5297|5288|5287|604113
1635796800000|2021-11-01 20:00:00|5298|5293|5295|5290|5310|5293|5291|5290|219031
1635797100000|2021-11-01 20:05:00|||||||||12624
1635797400000|2021-11-01 20:10:00|5290|5289|5295|5289|5295|5289|5290|5289|18691
1635797700000|2021-11-01 20:15:00||5290||5290||5290||5289|20
1635798000000|2021-11-01 20:20:00||5289||5289||5289||5289|153
1635798300000|2021-11-01 20:25:00|5294||5294||5294||5294||161
1635798600000|2021-11-01 20:30:00|5295|5290|5295|5289|5295|5294|5295|5289|1033
1635798900000|2021-11-01 20:35:00|5293|5290|5295|5290|5295|5290|5293|5290|630
1635799200000|2021-11-01 20:40:00|||||||||128
1635799500000|2021-11-01 20:45:00|5294||5295||5295||5294||33
1635799800000|2021-11-01 20:50:00|5294||5295||5295||5294||23
1635800100000|2021-11-01 20:55:00|5294|5289|5295|5290|5295|5290|5294|5289|454
1635800400000|2021-11-01 21:00:00|5302|5291|5302|5290|5302|5291|5302|5290|4799
1635800700000|2021-11-01 21:05:00|5292||5302||5302||5292||257
1635801000000|2021-11-01 21:10:00|5301||5300||5302||5300||56
1635801300000|2021-11-01 21:15:00|5302|5295|5300|5290|5302|5295|5300|5290|104
1635801600000|2021-11-01 21:20:00|||||||||106
1635801900000|2021-11-01 21:25:00|5302|5295|5302|5300|5302|5300|5302|5290|290
1635802200000|2021-11-01 21:30:00|5304|5290|5299|5290|5304|5300|5299|5290|407
1635802500000|2021-11-01 21:35:00|||||||||16
1635802800000|2021-11-01 21:40:00|||||||||15
1635803100000|2021-11-01 21:45:00||5291||5291||5291||5291|22
1635803400000|2021-11-01 21:50:00|||||||||559
1635803700000|2021-11-01 21:55:00|5298|5294|5297|5294|5298|5294|5297|5294|88
1635804000000|2021-11-01 22:00:00|||||||||25
1635804600000|2021-11-01 22:10:00|||||||||40
1635804900000|2021-11-01 22:15:00|5298|5295|5298|5295|5299|5295|5298|5295|88
1635805200000|2021-11-01 22:20:00|||||||||120
1635805500000|2021-11-01 22:25:00|5299|5296|5299|5296|5299|5296|5299|5296|36
1635805800000|2021-11-01 22:30:00|5298||5298||5298||5298||677
1635806100000|2021-11-01 22:35:00||5295||5296||5296||5295|85
1635806400000|2021-11-01 22:40:00|||||||||10
1635806700000|2021-11-01 22:45:00|||||||||49
1635807000000|2021-11-01 22:50:00|||||||||238
1635807300000|2021-11-01 22:55:00||5297||5297||5297||5297|40
1635807600000|2021-11-01 23:00:00||5296||5297||5297||5296|228
1635807900000|2021-11-01 23:05:00|5303|5300|5303|5300|5303|5300|5303|5300|394
1635808200000|2021-11-01 23:10:00|5302|5297|5302|5297|5302|5297|5302|5297|53
1635808500000|2021-11-01 23:15:00|5304|5303|5304|5297|5304|5303|5304|5297|472
1635808800000|2021-11-01 23:20:00|5303||5303||5303||5303||7
1635809100000|2021-11-01 23:25:00||5300||5300||5300||5300|23
1635809400000|2021-11-01 23:30:00||5301||5301||5301||5301|0
1635809700000|2021-11-01 23:35:00|5301|5300|5300|5299|5301|5300|5300|5299|2702
1635810000000|2021-11-01 23:40:00|||||||||1
1635810300000|2021-11-01 23:45:00|||||||||1225
1635810600000|2021-11-01 23:50:00|||||||||1511
1635810900000|2021-11-01 23:55:00|||||||||43
1635840000000|2021-11-02 08:00:00|5408|5240|5340|5280|5408|5284|5340|5240|6
1635840300000|2021-11-02 08:05:00|5335|5260|5340|5280|5340|5280|5325|5260|0
1635840600000|2021-11-02 08:10:00|5345|5260|5340|5280|5349|5280|5323|5260|24
1635840900000|2021-11-02 08:15:00|5349|5260|5340|5280|5349|5280|5330|5260|9
1635841200000|2021-11-02 08:20:00|5330|5260|5340|5260|5340|5280|5330|5260|31
1635841500000|2021-11-02 08:25:00|5330|5280|5340|5280|5340|5280|5330|5264|3
1635841800000|2021-11-02 08:30:00||5264||5280||5280||5264|13
1635842100000|2021-11-02 08:35:00||5260||5280||5280||5260|16
1635842400000|2021-11-02 08:40:00|5330|5281|5340|5281|5340|5281|5330|5280|3
1635842700000|2021-11-02 08:45:00||5280||5281||5281||5280|0
1635843000000|2021-11-02 08:50:00||5280||5281||5281||5280|1
1635843300000|2021-11-02 08:55:00|5330|5280|5340|5281|5340|5281|5330|5280|0
1635843600000|2021-11-02 09:00:00|5330|5280|5340|5281|5340|5281|5330|5280|10
1635843900000|2021-11-02 09:05:00||5280||5281||5281||5280|3
1635844200000|2021-11-02 09:10:00||5280||5289||5295||5280|2
1635844500000|2021-11-02 09:15:00||5281||5281||5281||5281|0
1635844800000|2021-11-02 09:20:00|5330|5298|5340|5299|5340|5299|5330|5295|14
1635845100000|2021-11-02 09:25:00||5297||5299||5299||5295|19
1635845400000|2021-11-02 09:30:00||5295||5299||5299||5295|0
1635845700000|2021-11-02 09:35:00|||||||||11
1635846000000|2021-11-02 09:40:00|||||||||10
1635846300000|2021-11-02 09:45:00|5312|5296|5340|5299|5340|5299|5311|5296|11
1635846600000|2021-11-02 09:50:00|5311|5296|5311|5299|5340|5299|5311|5296|11
1635846900000|2021-11-02 09:55:00|5340|5296|5311|5299|5340|5299|5311|5296|2
1635847200000|2021-11-02 10:00:00|5330||5340||5340||5330||0
1635847500000|2021-11-02 10:05:00|5325||5340||5340||5322||68
1635847800000|2021-11-02 10:10:00|||||||||3
1635848100000|2021-11-02 10:15:00|5310|5310|5310|5299|5310|5310|5310|5299|220
1635848400000|2021-11-02 10:20:00|||||||||2
1635848700000|2021-11-02 10:25:00||5301||5301||5301||5301|5
1635849000000|2021-11-02 10:30:00||5307||5307||5307||5307|2
1635849300000|2021-11-02 10:35:00||5301||5301||5301||5301|207
1635849600000|2021-11-02 10:40:00|||||||||1
1635849900000|2021-11-02 10:45:00|||||||||14
1635850200000|2021-11-02 10:50:00|||||||||24
1635850500000|2021-11-02 10:55:00|5316|5307|5316|5301|5316|5309|5313|5301|1353
1635850800000|2021-11-02 11:00:00|5309|5296|5298|5295|5316|5297|5295|5290|564
1635851100000|2021-11-02 11:05:00|5300||5300||5300||5298||3
1635851400000|2021-11-02 11:10:00|5299|5296|5299|5298|5299|5298|5299|5296|10
1635851700000|2021-11-02 11:15:00|||||||||1
1635852000000|2021-11-02 11:20:00|||||||||3
1635852300000|2021-11-02 11:25:00|||||||||5
1635852600000|2021-11-02 11:30:00|||||||||29
1635852900000|2021-11-02 11:35:00|||||||||144
1635853200000|2021-11-02 11:40:00|5300|5296|5299|5296|5300|5298|5299|5296|211
1635853500000|2021-11-02 11:45:00|5298|5297|5299|5297|5299|5297|5298|5297|2
1635853800000|2021-11-02 11:50:00|||||||||7
1635854100000|2021-11-02 11:55:00|||||||||10
1635854400000|2021-11-02 12:00:00|5298|5296|5297|5296|5298|5296|5297|5296|3191
1635854700000|2021-11-02 12:05:00|5299||5299||5299||5299||571
1635855000000|2021-11-02 12:10:00||5297||5296||5297||5296|727
1635855300000|2021-11-02 12:15:00|5300|5297|5303|5298|5304|5298|5300|5297|1451
1635855600000|2021-11-02 12:20:00|5304||5304||5304||5304||75
1635855900000|2021-11-02 12:25:00|5303||5303||5304||5303||525
1635856200000|2021-11-02 12:30:00|||||||||30
1635856500000|2021-11-02 12:35:00||5299||5299||5302||5299|128
1635856800000|2021-11-02 12:40:00|||||||||203
1635857100000|2021-11-02 12:45:00||5300||5301||5301||5300|139
1635857400000|2021-11-02 12:50:00||5300||5301||5301||5300|382
1635857700000|2021-11-02 12:55:00|||||||||282
1635858000000|2021-11-02 13:00:00|5302|5300|5301|5299|5302|5300|5301|5298|333
1635858300000|2021-11-02 13:05:00|5302|5300|5303|5301|5303|5301|5302|5300|400
1635858600000|2021-11-02 13:10:00|5302|5300|5297|5292|5302|5300|5296|5290|3631
1635858900000|2021-11-02 13:15:00|5298|5294|5297|5294|5300|5297|5297|5294|1898
1635859200000|2021-11-02 13:20:00|5298|5295|5300|5290|5300|5299|5297|5290|1486
1635859500000|2021-11-02 13:25:00|5303|5295|5309|5290|5309|5305|5300|5290|2051
1635859800000|2021-11-02 13:30:00|5306|5294|5304|5303|5310|5309|5300|5294|363021
1635860100000|2021-11-02 13:35:00|5303|5302|5291|5290|5305|5304|5291|5290|126819
1635860400000|2021-11-02 13:40:00|5290|5289|5286|5285|5293|5292|5284|5283|186179
1635860700000|2021-11-02 13:45:00|5285|5284|5273|5272|5287|5286|5272|5271|220062
1635861000000|2021-11-02 13:50:00|5272|5271|5267|5266|5273|5272|5266|5265|174395
1635861300000|2021-11-02 13:55:00|5266|5265|5254|5253|5268|5267|5254|5253|352242
1635861600000|2021-11-02 14:00:00|5255|5254|5261|5260|5263|5262|5251|5250|198159
1635861900000|2021-11-02 14:05:00|5260|5259|5265|5264|5265|5264|5256|5255|150264
1635862200000|2021-11-02 14:10:00|5266|5265|5277|5276|5278|5277|5263|5262|206407
1635862500000|2021-11-02 14:15:00|5278|5277|5273|5272|5280|5279|5273|5272|141140
1635862800000|2021-11-02 14:20:00|5274|5273|5273|5272|5276|5275|5269|5268|148265
1635863100000|2021-11-02 14:25:00|5274|5273|5271|5270|5276|5275|5269|5268|143686
1635863400000|2021-11-02 14:30:00|5270|5269|5272|5271|5272|5271|5267|5266|163313
1635863700000|2021-11-02 14:35:00|5271|5270|5274|5273|5276|5275|5271|5270|119636
1635864000000|2021-11-02 14:40:00|5275|5274|5274|5273|5280|5279|5272|5271|172121
1635864300000|2021-11-02 14:45:00|5275|5274|5275|5274|5276|5275|5274|5273|116004
1635864600000|2021-11-02 14:50:00|5274|5273|5269|5268|5274|5273|5269|5268|186960
1635864900000|2021-11-02 14:55:00|5270|5269|5276|5275|5278|5277|5270|5269|190369
1635865200000|2021-11-02 15:00:00|5277|5276|5270|5269|5277|5276|5270|5269|83416
1635865500000|2021-11-02 15:05:00|5271|5270|5274|5273|5274|5273|5270|5269|102370
1635865800000|2021-11-02 15:10:00|5275|5274|5271|5270|5277|5276|5271|5270|72230
1635866100000|2021-11-02 15:15:00|5270|5269|5270|5269|5273|5272|5270|5269|108852
1635866400000|2021-11-02 15:20:00|5269|5268|5270|5269|5273|5272|5269|5268|107260
1635866700000|2021-11-02 15:25:00|5269|5268|5274|5273|5274|5273|5268|5267|89011
1635867000000|2021-11-02 15:30:00|5275|5274|5271|5270|5276|5275|5269|5268|100681
1635867300000|2021-11-02 15:35:00|5272|5271|5274|5273|5274|5273|5272|5271|70628
1635867600000|2021-11-02 15:40:00|5275|5274|5272|5271|5276|5275|5270|5269|117229
1635867900000|2021-11-02 15:45:00|5271|5270|5272|5271|5274|5273|5271|5270|136517
1635868200000|2021-11-02 15:50:00|5271|5270|5273|5272|5273|5272|5270|5269|105997
1635868500000|2021-11-02 15:55:00|5274|5273|5275|5274|5275|5274|5273|5272|82803
1635868800000|2021-11-02 16:00:00|5274|5273|5274|5273|5275|5274|5274|5273|48005
1635869100000|2021-11-02 16:05:00|5275|5274|5276|5275|5277|5276|5275|5274|90813
1635869400000|2021-11-02 16:10:00|5275|5274|5273|5272|5275|5274|5273|5272|136223
1635869700000|2021-11-02 16:15:00|5274|5273|5276|5275|5276|5275|5274|5273|117575
1635870000000|2021-11-02 16:20:00|5275|5274|5275|5274|5275|5274|5274|5273|91745
1635870300000|2021-11-02 16:25:00|5276|5275|5276|5275|5276|5275|5275|5274|95242
1635870600000|2021-11-02 16:30:00|5277|5276|5274|5273|5278|5277|5274|5273|106740
1635870900000|2021-11-02 16:35:00|5275|5274|5277|5276|5277|5276|5275|5274|80409
1635871200000|2021-11-02 16:40:00|5276|5275|5277|5276|5279|5278|5276|5275|110605
1635871500000|2021-11-02 16:45:00|5276|5275|5275|5274|5278|5277|5275|5274|75728
1635871800000|2021-11-02 16:50:00|5274|5273|5276|5275|5277|5276|5274|5273|75969
1635872100000|2021-11-02 16:55:00|5277|5276|5277|5276|5278|5277|5275|5274|92118
1635872400000|2021-11-02 17:00:00|5278|5277|5278|5277|5279|5278|5277|5276|70461
1635872700000|2021-11-02 17:05:00|5279|5278|5279|5278|5279|5278|5278|5277|39480
1635873000000|2021-11-02 17:10:00|5280|5279|5280|5279|5280|5279|5279|5278|110155
1635873300000|2021-11-02 17:15:00|5279|5278|5278|5277|5279|5278|5278|5277|86474
1635873600000|2021-11-02 17:20:00|5277|5276|5279|5278|5279|5278|5277|5276|65124
1635873900000|2021-11-02 17:25:00|5278|5277|5277|5276|5278|5277|5276|5275|88257
1635874200000|2021-11-02 17:30:00|5276|5275|5276|5275|5276|5275|5275|5274|91719
1635874500000|2021-11-02 17:35:00|5277|5276|5277|5276|5278|5277|5275|5274|137422
1635874800000|2021-11-02 17:40:00|5278|5277|5278|5277|5279|5278|5278|5277|72028
1635875100000|2021-11-02 17:45:00|5277|5276|5276|5275|5278|5277|5276|5275|46736
1635875400000|2021-11-02 17:50:00|5275|5274|5269|5268|5275|5274|5269|5268|176318
1635875700000|2021-11-02 17:55:00|5268|5267|5266|5265|5269|5268|5266|5265|105206
1635876000000|2021-11-02 18:00:00|5267|5266|5266|5265|5267|5266|5265|5264|72534
1635876300000|2021-11-02 18:05:00|5267|5266|5264|5263|5268|5267|5264|5263|91618
1635876600000|2021-11-02 18:10:00|5263|5262|5265|5264|5267|5266|5261|5260|264524
1635876900000|2021-11-02 18:15:00|5266|5265|5269|5268|5269|5268|5266|5265|123924
1635877200000|2021-11-02 18:20:00|5268|5267|5266|5265|5268|5267|5266|5265|102912
1635877500000|2021-11-02 18:25:00|5265|5264|5267|5266|5270|5269|5265|5264|176449
1635877800000|2021-11-02 18:30:00|5268|5267|5270|5269|5271|5270|5266|5265|158405
1635878100000|2021-11-02 18:35:00|5271|5270|5277|5276|5277|5276|5271|5270|93401
1635878400000|2021-11-02 18:40:00|5276|5275|5277|5276|5277|5276|5275|5274|90094
1635878700000|2021-11-02 18:45:00|5276|5275|5276|5275|5276|5275|5275|5274|101668
1635879000000|2021-11-02 18:50:00|5275|5274|5275|5274|5276|5275|5275|5274|84598
1635879300000|2021-11-02 18:55:00|5276|5275|5275|5274|5276|5275|5275|5274|68066
1635879600000|2021-11-02 19:00:00|5274|5273|5270|5269|5274|5273|5269|5268|116017
1635879900000|2021-11-02 19:05:00|5269|5268|5267|5266|5270|5269|5264|5263|311752
1635880200000|2021-11-02 19:10:00|5266|5265|5260|5259|5266|5265|5259|5258|174343
1635880500000|2021-11-02 19:15:00|5261|5260|5260|5259|5261|5260|5258|5257|158164
1635880800000|2021-11-02 19:20:00|5259|5258|5260|5259|5261|5260|5259|5258|106382
1635881100000|2021-11-02 19:25:00|5261|5260|5260|5259|5262|5261|5260|5259|72623
1635881400000|2021-11-02 19:30:00|5259|5258|5255|5254|5260|5259|5255|5254|162856
1635881700000|2021-11-02 19:35:00|5254|5253|5253|5252|5256|5255|5253|5252|176953
1635882000000|2021-11-02 19:40:00|5254|5253|5258|5257|5258|5257|5253|5252|193942
1635882300000|2021-11-02 19:45:00|5259|5258|5259|5258|5260|5259|5257|5256|270295
1635882600000|2021-11-02 19:50:00|5258|5257|5255|5254|5258|5257|5255|5254|336869
1635882900000|2021-11-02 19:55:00|5254|5253|5258|5257|5260|5259|5252|5251|875003
1635883200000|2021-11-02 20:00:00|5259|5255|5262|5253|5274|5259|5257|5252|358160
1635883500000|2021-11-02 20:05:00|5261|5254|5262|5255|5262|5255|5261|5253|45338
1635883800000|2021-11-02 20:10:00|5258|5257|5258|5254|5258|5257|5257|5254|2885
1635884100000|2021-11-02 20:15:00|5257|5253|5262|5255|5262|5258|5257|5252|8806
1635884400000|2021-11-02 20:20:00|5258|5257|5262|5257|5262|5257|5256|5257|1128
1635884700000|2021-11-02 20:25:00|||||||||1360
1635885000000|2021-11-02 20:30:00||5258||5259||5260||5258|49
1635885300000|2021-11-02 20:35:00|5261|5258|5262|5260|5262|5260|5260|5255|1381
1635885600000|2021-11-02 20:40:00|5270|5257|5260|5257|5270|5257|5260|5257|1314
1635885900000|2021-11-02 20:45:00|5262|5258|5263|5258|5263|5261|5262|5257|1519
1635886200000|2021-11-02 20:50:00|5269|5262|5269|5261|5270|5263|5269|5261|1883
1635886500000|2021-11-02 20:55:00|5268||5265||5268||5265||50
1635886800000|2021-11-02 21:00:00|||||||||49
1635887100000|2021-11-02 21:05:00|5263||5264||5264||5263||242
1635887400000|2021-11-02 21:10:00|||||||||52
1635887700000|2021-11-02 21:15:00|5265||5265||5265||5265||352
1635888000000|2021-11-02 21:20:00|5261|5260|5261|5258|5261|5260|5261|5258|1510
1635888300000|2021-11-02 21:25:00|||||||||61
1635888600000|2021-11-02 21:30:00||5260||5260||5260||5260|45
1635888900000|2021-11-02 21:35:00|5260|5258|5260|5258|5260|5258|5260|5258|581
1635889200000|2021-11-02 21:40:00||5257||5257||5257||5257|79
1635889500000|2021-11-02 21:45:00||5258||5258||5258||5258|272
1635889800000|2021-11-02 21:50:00|5261|5259|5260|5258|5261|5259|5260|5258|418
1635890100000|2021-11-02 21:55:00||5257||5257||5257||5257|621
1635890400000|2021-11-02 22:00:00|||||||||207
1635890700000|2021-11-02 22:05:00|5257|5255|5257|5255|5257|5255|5257|5255|442
1635891000000|2021-11-02 22:10:00|||||||||55
1635891300000|2021-11-02 22:15:00|||||||||3
1635891600000|2021-11-02 22:20:00|||||||||52
1635891900000|2021-11-02 22:25:00|||||||||2
1635892200000|2021-11-02 22:30:00|5260|5257|5260|5256|5260|5257|5260|5255|900
1635892500000|2021-11-02 22:35:00|||||||||24
1635892800000|2021-11-02 22:40:00|||||||||1093
1635893100000|2021-11-02 22:45:00|||||||||47
1635893400000|2021-11-02 22:50:00|||||||||116
1635893700000|2021-11-02 22:55:00||5255||5256||5256||5255|27
1635894300000|2021-11-02 23:05:00||5257||5257||5257||5257|3625
1635894900000|2021-11-02 23:15:00|5257|5256|5257|5256|5257|5256|5257|5256|389
1635895200000|2021-11-02 23:20:00|5260|5257|5256|5255|5260|5257|5256|5255|1671
1635895500000|2021-11-02 23:25:00|5257|5253|5257|5253|5257|5253|5255|5253|2783
1635895800000|2021-11-02 23:30:00|||||||||386
1635896100000|2021-11-02 23:35:00|5255||5255||5255||5255||28
1635896400000|2021-11-02 23:40:00|||||||||22
1635896700000|2021-11-02 23:45:00|5257||5257||5260||5257||2601
1635897300000|2021-11-02 23:55:00|||||||||101
1635926400000|2021-11-03 08:00:00|5349|5240|5276|5243|5349|5243|5276|5240|8
1635927000000|2021-11-03 08:10:00|||||||||1
1635927300000|2021-11-03 08:15:00|5274|5247|5276|5244|5276|5247|5274|5243|51
1635927600000|2021-11-03 08:20:00|5274|5243|5271|5244|5276|5244|5271|5243|0
1635927900000|2021-11-03 08:25:00|5276|5243|5274|5247|5276|5247|5271|5243|12
1635928200000|2021-11-03 08:30:00|5276|5243|5276|5257|5276|5257|5276|5243|14
1635928500000|2021-11-03 08:35:00|5267||5276||5276||5267||177
1635928800000|2021-11-03 08:40:00|5275||5276||5276||5275||73
1635929100000|2021-11-03 08:45:00|5274||5274||5274||5274||2
1635929400000|2021-11-03 08:50:00|5276||5274||5276||5274||2
1635929700000|2021-11-03 08:55:00|5276||5274||5276||5274||1
1635930000000|2021-11-03 09:00:00|5276||5274||5276||5274||0
1635930300000|2021-11-03 09:05:00|5276||5274||5276||5274||0
1635930600000|2021-11-03 09:10:00|5276||5276||5276||5268||134
1635931200000|2021-11-03 09:20:00|5271||5271||5271||5271||0
1635931500000|2021-11-03 09:25:00|5276||5271||5276||5271||0
1635931800000|2021-11-03 09:30:00|5276||5276||5276||5265||49
1635932100000|2021-11-03 09:35:00|5274|5260|5271|5257|5276|5260|5271|5257|11
1635932400000|2021-11-03 09:40:00|5264||5264||5264||5264||0
1635933000000|2021-11-03 09:50:00|||||||||1
1635933300000|2021-11-03 09:55:00|5268||5266||5275||5266||19
1635933600000|2021-11-03 10:00:00|5262||5262||5262||5262||0
1635934500000|2021-11-03 10:15:00|||||||||1
1635935100000|2021-11-03 10:25:00||5259||5258||5259||5257|0
1635935400000|2021-11-03 10:30:00||5257||5257||5257||5257|0
1635935700000|2021-11-03 10:35:00||5258||5258||5258||5258|0
1635936000000|2021-11-03 10:40:00||5257||5258||5259||5257|0
1635936300000|2021-11-03 10:45:00||5257||5257||5257||5257|1
1635936600000|2021-11-03 10:50:00||5258||5257||5258||5257|30
1635936900000|2021-11-03 10:55:00|5264|5258|5264|5257|5264|5259|5264|5257|93
1635937200000|2021-11-03 11:00:00|5266|5260|5266|5260|5266|5260|5261|5257|340
1635937500000|2021-11-03 11:05:00|5262|5259|5262|5257|5266|5260|5259|5257|316
1635937800000|2021-11-03 11:10:00|5266|5260|5266|5260|5266|5260|5266|5260|63
1635938100000|2021-11-03 11:15:00|5264|5261|5262|5261|5264|5261|5262|5260|110
1635938400000|2021-11-03 11:20:00|5261|5257|5261|5259|5262|5259|5260|5257|132
1635938700000|2021-11-03 11:25:00|5262||5262||5262||5262||111
1635939000000|2021-11-03 11:30:00|5260|5257|5260|5258|5260|5259|5260|5257|220
1635939300000|2021-11-03 11:35:00|||||||||33
1635939600000|2021-11-03 11:40:00|||||||||30
1635939900000|2021-11-03 11:45:00|||||||||12
1635940200000|2021-11-03 11:50:00|5259|5257|5258|5256|5259|5257|5256|5255|862
1635940500000|2021-11-03 11:55:00|||||||||62
1635940800000|2021-11-03 12:00:00|5257|5255|5257|5253|5258|5255|5256|5252|8874
1635941100000|2021-11-03 12:05:00|5258||5258||5258||5258||119
1635941400000|2021-11-03 12:10:00|5257|5256|5258|5253|5258|5256|5256|5253|147
1635941700000|2021-11-03 12:15:00|5257||5258||5258||5257||11
1635942000000|2021-11-03 12:20:00|5257||5258||5258||5257||30
1635942300000|2021-11-03 12:25:00|5257|5251|5258|5251|5258|5251|5253|5251|412
1635942600000|2021-11-03 12:30:00|5256|5253|5256|5253|5258|5253|5255|5253|411
1635942900000|2021-11-03 12:35:00|||||||||3135
1635943200000|2021-11-03 12:40:00|||||||||27
1635943500000|2021-11-03 12:45:00||5255||5255||5255||5255|162
1635943800000|2021-11-03 12:50:00||5253||5255||5255||5253|424
1635944100000|2021-11-03 12:55:00||5253||5253||5255||5253|454
1635944400000|2021-11-03 13:00:00|5255|5251|5254|5253|5255|5253|5254|5251|2523
1635944700000|2021-11-03 13:05:00|5256|5254|5255|5253|5262|5257|5254|5253|13820
1635945000000|2021-11-03 13:10:00|5254||5254||5254||5254||277
1635945300000|2021-11-03 13:15:00|5255||5255||5255||5255||689
1635945600000|2021-11-03 13:20:00|||||||||53
1635945900000|2021-11-03 13:25:00|5256|5254|5266|5253|5266|5257|5256|5253|515
1635946200000|2021-11-03 13:30:00|5265|5254|5286|5285|5290|5289|5253|5252|547262
1635946500000|2021-11-03 13:35:00|5287|5286|5279|5278|5288|5287|5275|5274|206496
1635946800000|2021-11-03 13:40:00|5280|5279|5281|5280|5282|5281|5271|5270|173460
1635947100000|2021-11-03 13:45:00|5282|5281|5290|5289|5290|5289|5280|5279|171042
1635947400000|2021-11-03 13:50:00|5289|5288|5288|5287|5293|5292|5286|5285|175594
1635947700000|2021-11-03 13:55:00|5289|5288|5289|5288|5295|5294|5289|5288|118557
1635948000000|2021-11-03 14:00:00|5290|5289|5291|5290|5291|5290|5285|5284|125708
1635948300000|2021-11-03 14:05:00|5292|5291|5290|5289|5293|5292|5288|5287|84799
1635948600000|2021-11-03 14:10:00|5289|5288|5292|5291|5293|5292|5287|5286|88401
1635948900000|2021-11-03 14:15:00|5291|5290|5291|5290|5291|5290|5289|5288|60614
1635949200000|2021-11-03 14:20:00|5290|5289|5290|5289|5290|5289|5286|5285|78415
1635949500000|2021-11-03 14:25:00|5291|5290|5296|5295|5297|5297|5291|5290|125809
1635949800000|2021-11-03 14:30:00|5297|5296|5295|5294|5297|5296|5294|5294|98110
1635950100000|2021-11-03 14:35:00|5294|5293|5296|5295|5298|5297|5293|5292|98906
1635950400000|2021-11-03 14:40:00|5297|5296|5297|5296|5300|5299|5297|5296|88305
1635950700000|2021-11-03 14:45:00|5296|5295|5299|5298|5299|5298|5296|5295|62670
1635951000000|2021-11-03 14:50:00|5300|5299|5299|5298|5300|5299|5299|5298|59544
1635951300000|2021-11-03 14:55:00|5300|5299|5301|5300|5304|5303|5300|5299|170896
1635951600000|2021-11-03 15:00:00|5302|5301|5304|5303|5304|5303|5302|5301|66141
1635951900000|2021-11-03 15:05:00|5305|5304|5304|5303|5305|5304|5301|5300|110470
1635952200000|2021-11-03 15:10:00|5303|5302|5304|5303|5306|5305|5302|5301|71072
1635952500000|2021-11-03 15:15:00|5303|5302|5304|5303|5305|5304|5303|5302|66896
1635952800000|2021-11-03 15:20:00|5305|5304|5304|5303|5305|5304|5303|5302|72946
1635953100000|2021-11-03 15:25:00|5303|5302|5302|5301|5304|5303|5302|5301|93332
1635953400000|2021-11-03 15:30:00|5301|5300|5303|5302|5304|5303|5301|5300|57547
1635953700000|2021-11-03 15:35:00|5304|5303|5303|5302|5306|5305|5303|5302|56547
1635954000000|2021-11-03 15:40:00|5302|5301|5303|5302|5304|5303|5302|5301|78890
1635954300000|2021-11-03 15:45:00|5302|5301|5303|5302|5303|5302|5302|5301|121735
1635954600000|2021-11-03 15:50:00|5302|5301|5298|5297|5302|5301|5298|5297|63795
1635954900000|2021-11-03 15:55:00|5297|5296|5301|5300|5301|5300|5297|5296|109524
1635955200000|2021-11-03 16:00:00|5302|5301|5301|5300|5302|5301|5299|5298|88904
1635955500000|2021-11-03 16:05:00|5302|5301|5303|5302|5304|5303|5301|5300|60142
1635955800000|2021-11-03 16:10:00|5304|5303|5304|5303|5304|5303|5303|5302|59117
1635956100000|2021-11-03 16:15:00|5303|5302|5296|5295|5303|5302|5296|5295|126121
1635956400000|2021-11-03 16:20:00|5295|5294|5293|5292|5295|5294|5293|5292|54369
1635956700000|2021-11-03 16:25:00|5292|5291|5291|5290|5294|5293|5291|5290|54385
1635957000000|2021-11-03 16:30:00|5290|5289|5288|5287|5290|5290|5287|5286|79976
1635957300000|2021-11-03 16:35:00|5289|5288|5291|5290|5291|5290|5289|5288|58466
1635957600000|2021-11-03 16:40:00|5290|5289|5288|5287|5291|5290|5288|5287|68662
1635957900000|2021-11-03 16:45:00|5289|5288|5283|5282|5289|5288|5283|5282|85238
1635958200000|2021-11-03 16:50:00|5284|5283|5285|5284|5286|5285|5283|5282|126510
1635958500000|2021-11-03 16:55:00|5286|5285|5285|5284|5286|5285|5283|5282|44074
1635958800000|2021-11-03 17:00:00|5284|5283|5286|5285|5286|5285|5284|5283|34451
1635959100000|2021-11-03 17:05:00|5287|5286|5284|5283|5287|5286|5284|5283|38654
1635959400000|2021-11-03 17:10:00|5285|5284|5286|5285|5286|5285|5284|5283|68008
1635959700000|2021-11-03 17:15:00|5285|5284|5285|5284|5286|5285|5285|5284|47832
1635960000000|2021-11-03 17:20:00|5286|5285|5287|5286|5289|5288|5286|5285|98819
1635960300000|2021-11-03 17:25:00|5288|5287|5289|5288|5289|5288|5287|5286|62331
1635960600000|2021-11-03 17:30:00|5288|5287|5285|5284|5288|5287|5285|5284|88129
1635960900000|2021-11-03 17:35:00|5284|5283|5286|5285|5286|5285|5284|5283|55578
1635961200000|2021-11-03 17:40:00|5285|5284|5285|5284|5285|5284|5284|5283|78497
1635961500000|2021-11-03 17:45:00|5284|5283|5284|5283|5284|5283|5282|5281|78908
1635961800000|2021-11-03 17:50:00|5283|5282|5280|5279|5283|5282|5280|5279|67636
1635962100000|2021-11-03 17:55:00|5281|5280|5283|5282|5283|5282|5280|5280|45188
1635962400000|2021-11-03 18:00:00|5282|5281|5286|5285|5290|5289|5281|5279|307204
1635962700000|2021-11-03 18:05:00|5287|5286|5286|5285|5289|5288|5284|5283|77957
1635963000000|2021-11-03 18:10:00|5285|5284|5283|5282|5287|5286|5283|5282|89141
1635963300000|2021-11-03 18:15:00|5282|5281|5286|5285|5287|5286|5282|5281|108551
1635963600000|2021-11-03 18:20:00|5287|5286|5290|5289|5291|5290|5287|5286|64042
1635963900000|2021-11-03 18:25:00|5291|5290|5287|5286|5291|5290|5286|5285|76129
1635964200000|2021-11-03 18:30:00|5286|5285|5290|5289|5290|5289|5286|5285|104783
1635964500000|2021-11-03 18:35:00|5289|5288|5286|5285|5289|5288|5286|5285|76882
1635964800000|2021-11-03 18:40:00|5287|5286|5290|5289|5290|5289|5285|5284|103287
1635965100000|2021-11-03 18:45:00|5291|5290|5296|5295|5296|5295|5291|5290|95734
1635965400000|2021-11-03 18:50:00|5295|5294|5297|5296|5298|5297|5293|5292|93990
1635965700000|2021-11-03 18:55:00|5298|5297|5293|5292|5298|5297|5293|5292|83049
1635966000000|2021-11-03 19:00:00|5294|5293|5289|5288|5294|5293|5289|5288|119283
1635966300000|2021-11-03 19:05:00|5288|5287|5293|5292|5293|5292|5288|5287|110632
1635966600000|2021-11-03 19:10:00|5294|5293|5294|5293|5294|5293|5292|5291|60867
1635966900000|2021-11-03 19:15:00|5293|5292|5289|5288|5293|5292|5288|5287|72205
1635967200000|2021-11-03 19:20:00|5290|5289|5292|5291|5292|5291|5290|5289|77503
1635967500000|2021-11-03 19:25:00|5291|5290|5286|5285|5291|5290|5283|5282|333500
1635967800000|2021-11-03 19:30:00|5287|5286|5288|5287|5288|5287|5282|5281|118006
1635968100000|2021-11-03 19:35:00|5289|5288|5289|5288|5290|5289|5288|5287|92359
1635968400000|2021-11-03 19:40:00|5290|5289|5295|5294|5295|5294|5289|5288|171917
1635968700000|2021-11-03 19:45:00|5294|5293|5296|5295|5298|5297|5294|5293|264951
1635969000000|2021-11-03 19:50:00|5295|5294|5294|5293|5295|5294|5293|5292|164070
1635969300000|2021-11-03 19:55:00|5295|5294|5295|5294|5296|5295|5292|5291|409849
1635969600000|2021-11-03 20:00:00|5296|5293|5299|5283|5300|5293|5296|5275|152924
1635969900000|2021-11-03 20:05:00|5298|5284|5299|5284|5299|5284|5292|5284|24471
1635970200000|2021-11-03 20:10:00|5296|5287|5296|5287|5296|5287|5296|5287|193
1635970500000|2021-11-03 20:15:00|5293|5288|5296|5294|5296|5294|5293|5287|1209
1635970800000|2021-11-03 20:20:00||5287||5294||5294||5287|145
1635971100000|2021-11-03 20:25:00|5295||5296||5296||5295||34
1635971400000|2021-11-03 20:30:00|||||||||23
1635971700000|2021-11-03 20:35:00|||||||||15
1635972000000|2021-11-03 20:40:00|||||||||77
1635972300000|2021-11-03 20:45:00|5295|5287|5295|5294|5296|5294|5295|5287|1143
1635972600000|2021-11-03 20:50:00||5287||5294||5294||5287|6
1635972900000|2021-11-03 20:55:00|||||||||41
1635973200000|2021-11-03 21:00:00|5294|5287|5295|5288|5295|5294|5294|5287|544
1635973500000|2021-11-03 21:05:00|||||||||3
1635973800000|2021-11-03 21:10:00|||||||||1
1635974100000|2021-11-03 21:15:00|||||||||58
1635974400000|2021-11-03 21:20:00|||||||||40
1635974700000|2021-11-03 21:25:00|5294||5291||5294||5291||10
1635975000000|2021-11-03 21:30:00|5294||5294||5294||5294||8
1635975300000|2021-11-03 21:35:00|||||||||1329
1635975600000|2021-11-03 21:40:00||5289||5288||5289||5288|503
1635975900000|2021-11-03 21:45:00|5293||5293||5293||5293||256
1635976200000|2021-11-03 21:50:00||5290||5290||5290||5290|28
1635976500000|2021-11-03 21:55:00|||||||||4172
1635976800000|2021-11-03 22:00:00||5292||5290||5292||5290|220
1635977400000|2021-11-03 22:10:00|||||||||210
1635977700000|2021-11-03 22:15:00|||||||||104
1635978000000|2021-11-03 22:20:00|||||||||509
1635978300000|2021-11-03 22:25:00|||||||||700
1635978600000|2021-11-03 22:30:00|||||||||1
1635978900000|2021-11-03 22:35:00|||||||||1
1635979500000|2021-11-03 22:45:00|||||||||2
1635980100000|2021-11-03 22:55:00|5296|5294|5296|5294|5296|5294|5296|5294|1145
1635980400000|2021-11-03 23:00:00||5295||5295||5295||5295|21
1635980700000|2021-11-03 23:05:00|||||||||7
1635981000000|2021-11-03 23:10:00|||||||||1300
1635982200000|2021-11-03 23:30:00|5295|5294|5295|5294|5295|5294|5295|5294|148
1635982500000|2021-11-03 23:35:00|||||||||465
1635982800000|2021-11-03 23:40:00|||||||||320
1635983100000|2021-11-03 23:45:00|5300||5302||5303||5300||3940
1635983700000|2021-11-03 23:55:00|||||||||26
1636012800000|2021-11-04 08:00:00|5349|5240|5310|5285|5349|5285|5310|5240|0
1636013400000|2021-11-04 08:10:00|5304||5304||5310||5304||0
1636013700000|2021-11-04 08:15:00|||||||||1
1636014000000|2021-11-04 08:20:00|5310||5310||5310||5307||0
1636014300000|2021-11-04 08:25:00|5307||5307||5310||5304||0
1636014600000|2021-11-04 08:30:00|5310|5294|5304|5294|5310|5294|5304|5294|0
1636014900000|2021-11-04 08:35:00|5301||5304||5310||5301||0
1636015200000|2021-11-04 08:40:00|5305||5305||5305||5305||0
1636015500000|2021-11-04 08:45:00|||||||||25
1636015800000|2021-11-04 08:50:00|5304||5305||5305||5304||43
1636016100000|2021-11-04 08:55:00|5304|5290|5305|5290|5305|5290|5304|5290|803
1636016400000|2021-11-04 09:00:00|5304||5305||5305||5304||2
1636016700000|2021-11-04 09:05:00|5304||5305||5305||5304||2
1636017000000|2021-11-04 09:10:00||5292||5290||5292||5290|25
1636017600000|2021-11-04 09:20:00|5304||5305||5305||5304||0
1636017900000|2021-11-04 09:25:00|5304|5277|5305|5274|5305|5277|5304|5256|69
1636018200000|2021-11-04 09:30:00|5304|5256|5301|5274|5305|5300|5301|5256|194
1636018500000|2021-11-04 09:35:00|5305|5280|5304|5277|5305|5292|5301|5256|28
1636018800000|2021-11-04 09:40:00|5305|5269|5304|5280|5305|5280|5304|5258|3
1636019100000|2021-11-04 09:45:00|5297|5258|5304|5280|5305|5280|5297|5256|64
1636019400000|2021-11-04 09:50:00|5305|5258|5305|5283|5305|5283|5305|5256|3
1636019700000|2021-11-04 09:55:00||5269||5283||5283||5269|20
1636020000000|2021-11-04 10:00:00|5304|5269|5300|5283|5305|5286|5300|5256|16
1636020300000|2021-11-04 10:05:00||5270||5274||5274||5270|6
1636020600000|2021-11-04 10:10:00||5270||5274||5274||5270|6
1636020900000|2021-11-04 10:15:00||5280||5280||5280||5270|9
1636021200000|2021-11-04 10:20:00||5270||5280||5283||5269|0
1636021500000|2021-11-04 10:25:00|||||||||1
1636022400000|2021-11-04 10:40:00|||||||||11
1636022700000|2021-11-04 10:45:00||5270||5283||5283||5270|30
1636023000000|2021-11-04 10:50:00||5280||5283||5283||5280|1
1636023300000|2021-11-04 10:55:00||5280||5283||5283||5274|0
1636023600000|2021-11-04 11:00:00|5298|5280|5300|5290|5300|5290|5298|5280|109
1636023900000|2021-11-04 11:05:00|||||||||2
1636024200000|2021-11-04 11:10:00|5299|5297|5300|5296|5300|5297|5299|5295|30
1636024500000|2021-11-04 11:15:00|5299|5297|5297|5293|5303|5300|5296|5281|1226
1636024800000|2021-11-04 11:20:00|||||||||1
1636025100000|2021-11-04 11:25:00|||||||||1
1636025400000|2021-11-04 11:30:00|||||||||10
1636025700000|2021-11-04 11:35:00|||||||||6
1636026000000|2021-11-04 11:40:00||5292||5292||5292||5292|58
1636026300000|2021-11-04 11:45:00||5293||5292||5293||5292|24
1636026600000|2021-11-04 11:50:00|5296||5296||5296||5296||97
1636026900000|2021-11-04 11:55:00|5297|5294|5297|5294|5297|5294|5297|5294|27
1636027200000|2021-11-04 12:00:00|||||||||1638
1636027500000|2021-11-04 12:05:00|||||||||32
1636027800000|2021-11-04 12:10:00|||||||||1
1636028100000|2021-11-04 12:15:00|5300|5296|5299|5296|5300|5296|5299|5296|611
1636028400000|2021-11-04 12:20:00||5297||5296||5297||5296|136
1636028700000|2021-11-04 12:25:00|5300|5294|5299|5293|5300|5294|5299|5293|41
1636029000000|2021-11-04 12:30:00|5298|5295|5298|5297|5298|5297|5297|5295|266
1636029300000|2021-11-04 12:35:00|5299|5298|5300|5299|5300|5299|5299|5297|2722
1636029600000|2021-11-04 12:40:00|5299|5298|5298|5295|5299|5298|5297|5293|805
1636029900000|2021-11-04 12:45:00||5296||5296||5296||5296|20
1636030200000|2021-11-04 12:50:00|5297|5293|5295|5293|5297|5293|5294|5293|193
1636030500000|2021-11-04 12:55:00|||||||||230
1636030800000|2021-11-04 13:00:00|5294|5292|5294|5293|5294|5293|5292|5291|1414
1636031100000|2021-11-04 13:05:00|||||||||322
1636031400000|2021-11-04 13:10:00||5292||5292||5292||5292|1543
1636031700000|2021-11-04 13:15:00||5291||5291||5293||5291|522
1636032000000|2021-11-04 13:20:00|5293|5290|5294|5290|5294|5290|5292|5290|290
1636032300000|2021-11-04 13:25:00|5292|5291|5294|5275|5294|5291|5279|5272|20209
1636032600000|2021-11-04 13:30:00|5292|5279|5264|5263|5292|5290|5262|5261|679763
1636032900000|2021-11-04 13:35:00|5263|5262|5280|5279|5289|5288|5262|5261|238074
1636033200000|2021-11-04 13:40:00|5281|5280|5277|5276|5281|5280|5271|5270|250511
1636033500000|2021-11-04 13:45:00|5276|5275|5261|5260|5276|5275|5258|5257|323660
1636033800000|2021-11-04 13:50:00|5260|5259|5264|5263|5265|5264|5259|5258|211904
1636034100000|2021-11-04 13:55:00|5265|5264|5272|5271|5275|5274|5265|5264|157016
1636034400000|2021-11-04 14:00:00|5273|5272|5267|5266|5273|5272|5265|5264|223313
1636034700000|2021-11-04 14:05:00|5266|5265|5267|5266|5270|5269|5265|5264|259202
1636035000000|2021-11-04 14:10:00|5266|5265|5266|5265|5268|5267|5265|5264|184863
1636035300000|2021-11-04 14:15:00|5267|5266|5262|5261|5269|5268|5262|5261|125358
1636035600000|2021-11-04 14:20:00|5263|5262|5262|5261|5263|5262|5261|5260|133803
1636035900000|2021-11-04 14:25:00|5263|5262|5256|5255|5263|5262|5256|5255|192264
1636036200000|2021-11-04 14:30:00|5257|5256|5252|5251|5258|5257|5252|5251|249457
1636036500000|2021-11-04 14:35:00|5253|5252|5249|5248|5255|5254|5247|5246|321732
1636036800000|2021-11-04 14:40:00|5248|5247|5247|5246|5248|5247|5246|5245|141851
1636037100000|2021-11-04 14:45:00|5246|5245|5243|5242|5246|5245|5242|5241|132933
1636037400000|2021-11-04 14:50:00|5244|5243|5247|5246|5249|5248|5243|5242|150983
1636037700000|2021-11-04 14:55:00|5246|5245|5249|5248|5249|5248|5246|5245|228719
1636038000000|2021-11-04 15:00:00|5248|5247|5247|5246|5250|5249|5247|5246|102984
1636038300000|2021-11-04 15:05:00|5248|5247|5241|5240|5248|5247|5241|5240|139006
1636038600000|2021-11-04 15:10:00|5240|5239|5239|5238|5240|5239|5237|5236|223047
1636038900000|2021-11-04 15:15:00|5238|5237|5238|5237|5239|5238|5236|5235|199575
1636039200000|2021-11-04 15:20:00|5237|5236|5236|5235|5239|5238|5236|5235|103153
1636039500000|2021-11-04 15:25:00|5237|5236|5238|5237|5240|5239|5214|5213|957990
1636039800000|2021-11-04 15:30:00|5237|5236|5232|5231|5237|5236|5232|5231|251436
1636040100000|2021-11-04 15:35:00|5231|5230|5227|5226|5231|5230|5226|5225|181475
1636040400000|2021-11-04 15:40:00|5226|5225|5223|5222|5226|5225|5223|5222|146542
1636040700000|2021-11-04 15:45:00|5222|5221|5221|5220|5225|5224|5221|5220|236841
1636041000000|2021-11-04 15:50:00|5220|5219|5214|5213|5220|5219|5214|5213|200445
1636041300000|2021-11-04 15:55:00|5215|5214|5211|5210|5215|5214|5210|5209|170814
1636041600000|2021-11-04 16:00:00|5212|5211|5210|5209|5213|5212|5208|5207|192691
1636041900000|2021-11-04 16:05:00|5211|5210|5209|5208|5211|5210|5209|5208|112923
1636042200000|2021-11-04 16:10:00|5208|5207|5210|5209|5211|5210|5206|5205|334919
1636042500000|2021-11-04 16:15:00|5209|5208|5210|5209|5211|5210|5204|5203|412770
1636042800000|2021-11-04 16:20:00|5209|5208|5198|5197|5211|5210|5197|5196|881574
1636043100000|2021-11-04 16:25:00|5199|5198|5196|5195|5201|5200|5194|5193|331429
1636043400000|2021-11-04 16:30:00|5195|5194|5189|5188|5196|5195|5189|5188|263329
1636043700000|2021-11-04 16:35:00|5188|5187|5181|5180|5189|5188|5181|5180|243652
1636044000000|2021-11-04 16:40:00|5182|5181|5185|5184|5187|5186|5181|5180|199543
1636044300000|2021-11-04 16:45:00|5186|5185|5184|5183|5186|5185|5183|5182|171957
1636044600000|2021-11-04 16:50:00|5185|5184|5188|5187|5188|5187|5183|5182|194851
1636044900000|2021-11-04 16:55:00|5187|5186|5183|5182|5188|5187|5183|5182|182318
1636045200000|2021-11-04 17:00:00|5182|5181|5165|5164|5182|5181|5165|5164|428462
1636045500000|2021-11-04 17:05:00|5166|5165|5157|5156|5166|5165|5157|5156|427020
1636045800000|2021-11-04 17:10:00|5156|5155|5156|5155|5158|5157|5154|5153|234364
1636046100000|2021-11-04 17:15:00|5157|5156|5160|5159|5160|5159|5156|5155|203231
1636046400000|2021-11-04 17:20:00|5161|5160|5159|5158|5162|5161|5156|5155|268781
1636046700000|2021-11-04 17:25:00|5158|5157|5156|5155|5162|5161|5155|5154|201169
1636047000000|2021-11-04 17:30:00|5155|5154|5144|5143|5158|5157|5144|5143|607731
1636047300000|2021-11-04 17:35:00|5143|5142|5140|5139|5145|5144|5134|5133|496389
1636047600000|2021-11-04 17:40:00|5139|5138|5126|5125|5146|5145|5126|5125|643641
1636047900000|2021-11-04 17:45:00|5125|5124|5131|5130|5131|5130|5121|5120|480964
1636048200000|2021-11-04 17:50:00|5132|5131|5137|5136|5137|5136|5131|5130|207177
1636048500000|2021-11-04 17:55:00|5138|5137|5137|5136|5140|5139|5134|5133|287802
1636048800000|2021-11-04 18:00:00|5138|5137|5132|5131|5143|5142|5132|5131|297510
1636049100000|2021-11-04 18:05:00|5133|5132|5135|5134|5136|5135|5131|5130|252536
1636049400000|2021-11-04 18:10:00|5136|5135|5138|5137|5138|5137|5134|5133|215150
1636049700000|2021-11-04 18:15:00|5137|5136|5134|5133|5139|5138|5134|5133|216232
1636050000000|2021-11-04 18:20:00|5135|5134|5144|5143|5144|5143|5135|5133|267542
1636050300000|2021-11-04 18:25:00|5145|5144|5151|5150|5152|5151|5144|5143|239815
1636050600000|2021-11-04 18:30:00|5150|5149|5153|5152|5156|5155|5150|5149|278178
1636050900000|2021-11-04 18:35:00|5154|5153|5161|5160|5161|5160|5154|5153|238808
1636051200000|2021-11-04 18:40:00|5162|5161|5162|5161|5167|5166|5160|5159|447099
1636051500000|2021-11-04 18:45:00|5161|5160|5160|5159|5162|5161|5158|5157|234188
1636051800000|2021-11-04 18:50:00|5161|5160|5162|5161|5165|5164|5161|5160|142075
1636052100000|2021-11-04 18:55:00|5163|5162|5158|5157|5163|5162|5157|5156|160550
1636052400000|2021-11-04 19:00:00|5157|5156|5152|5151|5158|5157|5152|5151|214786
1636052700000|2021-11-04 19:05:00|5151|5150|5164|5163|5164|5163|5151|5150|357681
1636053000000|2021-11-04 19:10:00|5163|5162|5163|5162|5167|5166|5158|5157|303975
1636053300000|2021-11-04 19:15:00|5162|5161|5158|5157|5163|5162|5157|5156|148246
1636053600000|2021-11-04 19:20:00|5157|5156|5160|5159|5160|5159|5157|5156|150606
1636053900000|2021-11-04 19:25:00|5161|5160|5160|5159|5162|5161|5160|5159|166683
1636054200000|2021-11-04 19:30:00|5161|5160|5170|5169|5171|5170|5161|5160|280526
1636054500000|2021-11-04 19:35:00|5169|5168|5171|5170|5176|5175|5167|5166|254105
1636054800000|2021-11-04 19:40:00|5172|5171|5177|5176|5177|5176|5171|5170|343901
1636055100000|2021-11-04 19:45:00|5176|5175|5171|5170|5177|5176|5170|5169|365200
1636055400000|2021-11-04 19:50:00|5172|5171|5176|5175|5177|5176|5171|5171|600278
1636055700000|2021-11-04 19:55:00|5177|5176|5186|5185|5186|5185|5177|5176|1033992
1636056000000|2021-11-04 20:00:00|5187|5184|5180|5176|5190|5184|5179|5171|467515
1636056300000|2021-11-04 20:05:00|5179|5177|5180|5177|5180|5177|5179|5177|40669
1636056600000|2021-11-04 20:10:00|5178|5175|5187|5185|5189|5185|5177|5175|3857
1636056900000|2021-11-04 20:15:00|5186|5180|5185|5180|5187|5185|5185|5180|3924
1636057200000|2021-11-04 20:20:00|5184|5176|5183|5179|5185|5179|5180|5176|1043
1636057500000|2021-11-04 20:25:00|5185|5180|5183|5180|5185|5180|5183|5179|476
1636057800000|2021-11-04 20:30:00|5181|5181|5185|5181|5185|5181|5181|5179|489
1636058100000|2021-11-04 20:35:00|5186||5186||5186||5186||864
1636058400000|2021-11-04 20:40:00|5187|5182|5186|5185|5187|5185|5186|5182|973
1636058700000|2021-11-04 20:45:00|5187|5184|5187|5185|5187|5185|5185|5184|2627
1636059000000|2021-11-04 20:50:00|5186|5184|5186|5185|5187|5185|5186|5184|1192
1636059300000|2021-11-04 20:55:00||5184||5184||5184||5184|1436
1636059600000|2021-11-04 21:00:00||5185||5184||5185||5184|598
1636059900000|2021-11-04 21:05:00|5184|5183|5184|5183|5184|5183|5184|5183|2154
1636060200000|2021-11-04 21:10:00|||||||||365
1636060500000|2021-11-04 21:15:00||5182||5182||5182||5182|954
1636060800000|2021-11-04 21:20:00||5183||5183||5183||5183|291
1636061100000|2021-11-04 21:25:00|||||||||104
1636061400000|2021-11-04 21:30:00|5185|5184|5185|5184|5185|5184|5185|5184|559
1636061700000|2021-11-04 21:35:00|5186||5185||5186||5185||272
1636062000000|2021-11-04 21:40:00|5186|5185|5186|5185|5186|5185|5186|5185|917
1636062300000|2021-11-04 21:45:00|||||||||249
1636062600000|2021-11-04 21:50:00|5187||5187||5187||5186||1974
1636062900000|2021-11-04 21:55:00|||||||||2918
1636063200000|2021-11-04 22:00:00|||||||||66
1636063500000|2021-11-04 22:05:00|5185|5184|5185|5181|5185|5184|5185|5181|1339
1636063800000|2021-11-04 22:10:00|||||||||74
1636064100000|2021-11-04 22:15:00||5182||5182||5182||5182|849
1636064400000|2021-11-04 22:20:00|||||||||35
1636064700000|2021-11-04 22:25:00|||||||||498
1636065000000|2021-11-04 22:30:00|||||||||1012
1636065300000|2021-11-04 22:35:00||5184||5184||5184||5184|683
1636065600000|2021-11-04 22:40:00|5184|5182|5185|5184|5185|5184|5184|5182|1241
1636065900000|2021-11-04 22:45:00|||||||||9508
1636066200000|2021-11-04 22:50:00|||||||||6
1636066500000|2021-11-04 22:55:00|||||||||35
1636066800000|2021-11-04 23:00:00|5184|5183|5184|5183|5184|5183|5184|5183|204
1636067100000|2021-11-04 23:05:00|5185|5182|5183|5182|5185|5182|5183|5182|6441
1636067400000|2021-11-04 23:10:00||5181||5181||5181||5181|200
1636067700000|2021-11-04 23:15:00|||||||||41
1636068000000|2021-11-04 23:20:00|||||||||8
1636068300000|2021-11-04 23:25:00|||||||||206
1636068600000|2021-11-04 23:30:00|5182||5182||5182||5182||310
1636068900000|2021-11-04 23:35:00|5183|5180|5183|5180|5183|5180|5181|5180|1789
1636069200000|2021-11-04 23:40:00||5181||5181||5181||5181|12
1636069500000|2021-11-04 23:45:00|5185|5182|5185|5181|5185|5182|5181|5180|2215
1636070100000|2021-11-04 23:55:00|5183|5182|5186|5183|5186|5183|5182|5181|1252
1636099200000|2021-11-05 08:00:00|5349|4975|5200|5130|5349|5130|5200|4975|0
1636099500000|2021-11-05 08:05:00||5175||5163||5175||5130|1
1636099800000|2021-11-05 08:10:00|5196|5130|5200|5175|5200|5182|5196|5130|28
1636100100000|2021-11-05 08:15:00||5130||5130||5175||5130|12
1636100400000|2021-11-05 08:20:00||5175||5186||5186||5130|1
1636100700000|2021-11-05 08:25:00|||||||||96
1636101000000|2021-11-05 08:30:00||5188||5188||5188||5188|36
1636101300000|2021-11-05 08:35:00||5186||5186||5188||5186|56
1636101600000|2021-11-05 08:40:00|5196|5188|5196|5186|5196|5188|5196|5186|80
1636101900000|2021-11-05 08:45:00|||||||||4
1636102200000|2021-11-05 08:50:00|||||||||20
1636102500000|2021-11-05 08:55:00|||||||||81
1636102800000|2021-11-05 09:00:00|5195||5199||5200||5195||18
1636103100000|2021-11-05 09:05:00|5200|5195|5200|5180|5200|5195|5200|5150|70
1636103400000|2021-11-05 09:10:00|5199|5185|5199|5180|5200|5185|5199|5150|0
1636103700000|2021-11-05 09:15:00|5200|5181|5200|5180|5200|5185|5200|5150|3
1636104000000|2021-11-05 09:20:00||5185||5182||5185||5180|5
1636104300000|2021-11-05 09:25:00|5199|5195|5200|5184|5200|5195|5199|5161|110
1636104600000|2021-11-05 09:30:00||5161||5184||5186||5161|0
1636104900000|2021-11-05 09:35:00||5185||5184||5185||5181|17
1636105200000|2021-11-05 09:40:00|5199|5186|5200|5186|5200|5186|5199|5186|11
1636105500000|2021-11-05 09:45:00|5199|5185|5200|5185|5200|5190|5199|5180|132
1636105800000|2021-11-05 09:50:00||5198||5198||5198||5198|599
1636106100000|2021-11-05 09:55:00||5191||5190||5192||5190|172
1636106400000|2021-11-05 10:00:00||5186||5186||5188||5184|463
1636106700000|2021-11-05 10:05:00||5185||5186||5188||5185|3
1636107000000|2021-11-05 10:10:00||5185||5189||5189||5185|16
1636107300000|2021-11-05 10:15:00||5186||5188||5190||5186|24
1636107600000|2021-11-05 10:20:00|5198|5197|5198|5186|5198|5198|5198|5186|1399
1636107900000|2021-11-05 10:25:00|5197||5197||5197||5197||35
1636108200000|2021-11-05 10:30:00|||||||||7
1636109100000|2021-11-05 10:45:00|5196|5190|5196|5190|5197|5190|5196|5190|33
1636109400000|2021-11-05 10:50:00|||||||||56
1636109700000|2021-11-05 10:55:00|||||||||12
1636110000000|2021-11-05 11:00:00|5195|5186|5193|5186|5195|5190|5193|5186|2158
1636110300000|2021-11-05 11:05:00|5192||5192||5192||5192||7
1636110600000|2021-11-05 11:10:00|5191|5189|5192|5186|5192|5189|5191|5186|220
1636110900000|2021-11-05 11:15:00|5190|5189|5188|5186|5190|5189|5186|5185|1937
1636111200000|2021-11-05 11:20:00||5187||5187||5187||5187|98
1636111500000|2021-11-05 11:25:00|5190|5188|5188|5187|5194|5188|5188|5187|856
1636111800000|2021-11-05 11:30:00|5189||5189||5194||5189||321
1636112100000|2021-11-05 11:35:00|5188|5188|5189|5187|5189|5188|5188|5187|211
1636112400000|2021-11-05 11:40:00|5190|5188|5196|5194|5196|5194|5190|5188|2937
1636112700000|2021-11-05 11:45:00|||||||||145
1636113000000|2021-11-05 11:50:00|5195||5195||5195||5195||27
1636113300000|2021-11-05 11:55:00|5196||5197||5197||5195||680
1636113600000|2021-11-05 12:00:00|5196|5195|5193|5192|5197|5196|5193|5190|19729
1636113900000|2021-11-05 12:05:00|5195|5193|5194|5193|5197|5194|5194|5193|3878
1636114200000|2021-11-05 12:10:00|5195||5194||5195||5194||3686
1636114500000|2021-11-05 12:15:00|5195|5194|5195|5194|5195|5194|5195|5194|2192
1636114800000|2021-11-05 12:20:00|5194|5193|5198|5196|5198|5197|5194|5193|5152
1636115100000|2021-11-05 12:25:00|5197|5195|5199|5195|5199|5197|5196|5195|4804
1636115400000|2021-11-05 12:30:00|5198|5196|5200|5199|5200|5199|5198|5196|3205
1636115700000|2021-11-05 12:35:00|5202|5200|5198|5197|5202|5200|5198|5195|3590
1636116000000|2021-11-05 12:40:00||5195||5196||5196||5195|422
1636116300000|2021-11-05 12:45:00|5199|5197|5200|5198|5201|5200|5199|5197|7703
1636116600000|2021-11-05 12:50:00||5199||5199||5199||5199|1196
1636116900000|2021-11-05 12:55:00|5199|5198|5196|5195|5199|5199|5196|5195|6211
1636117200000|2021-11-05 13:00:00|5194|5194|5195|5194|5196|5195|5194|5193|8141
1636117500000|2021-11-05 13:05:00|5196|5195|5194|5193|5196|5195|5194|5193|5900
1636117800000|2021-11-05 13:10:00|||||||||1047
1636118100000|2021-11-05 13:15:00|5195|5194|5196|5195|5198|5195|5195|5194|4952
1636118400000|2021-11-05 13:20:00|5195|5194|5200|5194|5200|5197|5195|5194|4877
1636118700000|2021-11-05 13:25:00|5199|5195|5202|5195|5203|5199|5197|5194|2357
1636119000000|2021-11-05 13:30:00|5203|5196|5214|5213|5215|5214|5203|5196|833003
1636119300000|2021-11-05 13:35:00|5215|5214|5213|5212|5225|5224|5213|5212|236407
1636119600000|2021-11-05 13:40:00|5214|5213|5226|5225|5231|5230|5213|5213|312643
1636119900000|2021-11-05 13:45:00|5227|5226|5234|5233|5234|5233|5224|5223|408006
1636120200000|2021-11-05 13:50:00|5235|5234|5238|5237|5239|5238|5229|5228|323849
1636120500000|2021-11-05 13:55:00|5237|5236|5238|5237|5245|5244|5236|5235|202539
1636120800000|2021-11-05 14:00:00|5237|5236|5234|5233|5241|5240|5234|5233|194330
1636121100000|2021-11-05 14:05:00|5235|5234|5238|5237|5239|5238|5231|5230|194153
1636121400000|2021-11-05 14:10:00|5237|5236|5243|5242|5246|5245|5236|5235|131048
1636121700000|2021-11-05 14:15:00|5242|5241|5239|5238|5242|5241|5235|5234|189670
1636122000000|2021-11-05 14:20:00|5238|5237|5246|5245|5246|5245|5238|5237|101695
1636122300000|2021-11-05 14:25:00|5245|5244|5248|5247|5249|5248|5242|5241|147441
1636122600000|2021-11-05 14:30:00|5249|5248|5256|5255|5258|5257|5248|5247|286170
1636122900000|2021-11-05 14:35:00|5255|5254|5257|5256|5261|5260|5254|5253|167735
1636123200000|2021-11-05 14:40:00|5256|5255|5267|5266|5268|5267|5256|5255|208710
1636123500000|2021-11-05 14:45:00|5266|5265|5266|5265|5269|5268|5264|5263|120944
1636123800000|2021-11-05 14:50:00|5267|5266|5275|5274|5280|5279|5267|5266|411206
1636124100000|2021-11-05 14:55:00|5274|5273|5269|5268|5274|5273|5269|5268|149946
1636124400000|2021-11-05 15:00:00|5270|5269|5272|5271|5273|5272|5268|5267|100969
1636124700000|2021-11-05 15:05:00|5271|5270|5273|5272|5273|5272|5268|5267|146815
1636125000000|2021-11-05 15:10:00|5272|5271|5264|5263|5273|5272|5263|5262|127120
1636125300000|2021-11-05 15:15:00|5265|5264|5257|5256|5265|5264|5257|5256|213936
1636125600000|2021-11-05 15:20:00|5256|5255|5264|5263|5264|5263|5256|5255|113082
1636125900000|2021-11-05 15:25:00|5265|5264|5265|5264|5268|5268|5264|5263|94377
1636126200000|2021-11-05 15:30:00|5266|5265|5268|5267|5270|5269|5264|5263|121524
1636126500000|2021-11-05 15:35:00|5267|5266|5265|5264|5267|5266|5262|5261|78365
1636126800000|2021-11-05 15:40:00|5266|5265|5263|5262|5268|5267|5263|5262|88520
1636127100000|2021-11-05 15:45:00|5262|5261|5259|5258|5264|5263|5259|5258|180446
1636127400000|2021-11-05 15:50:00|5258|5257|5255|5254|5259|5258|5255|5254|162326
1636127700000|2021-11-05 15:55:00|5256|5255|5250|5249|5256|5255|5250|5249|105630
1636128000000|2021-11-05 16:00:00|5249|5248|5254|5253|5256|5255|5249|5248|73824
1636128300000|2021-11-05 16:05:00|5253|5252|5253|5252|5255|5254|5252|5251|67149
1636128600000|2021-11-05 16:10:00|5252|5251|5251|5250|5253|5252|5251|5250|43787
1636128900000|2021-11-05 16:15:00|5252|5251|5252|5251|5254|5253|5249|5248|95680
1636129200000|2021-11-05 16:20:00|5251|5250|5250|5249|5252|5251|5250|5249|80420
1636129500000|2021-11-05 16:25:00|5249|5248|5250|5249|5252|5251|5248|5247|135037
1636129800000|2021-11-05 16:30:00|5251|5250|5249|5248|5251|5250|5249|5248|133797
1636130100000|2021-11-05 16:35:00|5250|5249|5252|5251|5253|5252|5250|5249|86886
1636130400000|2021-11-05 16:40:00|5253|5252|5255|5254|5255|5254|5251|5250|65696
1636130700000|2021-11-05 16:45:00|5254|5253|5255|5254|5256|5255|5254|5253|60685
1636131000000|2021-11-05 16:50:00|5254|5253|5259|5258|5260|5259|5254|5253|169025
1636131300000|2021-11-05 16:55:00|5258|5257|5260|5259|5262|5261|5258|5257|96923
1636131600000|2021-11-05 17:00:00|5261|5260|5259|5258|5263|5262|5259|5258|112012
1636131900000|2021-11-05 17:05:00|5258|5257|5254|5253|5258|5257|5253|5252|88887
1636132200000|2021-11-05 17:10:00|5255|5254|5256|5255|5258|5257|5255|5254|151876
1636132500000|2021-11-05 17:15:00|5257|5256|5258|5257|5261|5260|5256|5255|84739
1636132800000|2021-11-05 17:20:00|5257|5256|5256|5255|5260|5259|5256|5255|53475
1636133100000|2021-11-05 17:25:00|5255|5254|5255|5254|5258|5257|5254|5253|100008
1636133400000|2021-11-05 17:30:00|5256|5255|5255|5254|5256|5255|5254|5253|82254
1636133700000|2021-11-05 17:35:00|5254|5253|5247|5246|5254|5254|5247|5246|116282
1636134000000|2021-11-05 17:40:00|5246|5245|5246|5245|5247|5246|5244|5243|81684
1636134300000|2021-11-05 17:45:00|5245|5244|5241|5240|5245|5244|5241|5240|86357
1636134600000|2021-11-05 17:50:00|5242|5241|5246|5245|5246|5245|5242|5240|102505
1636134900000|2021-11-05 17:55:00|5245|5244|5242|5241|5245|5244|5241|5240|124787
1636135200000|2021-11-05 18:00:00|5243|5242|5238|5237|5243|5242|5238|5237|141471
1636135500000|2021-11-05 18:05:00|5237|5236|5239|5238|5240|5239|5237|5236|126680
1636135800000|2021-11-05 18:10:00|5238|5237|5240|5239|5240|5239|5238|5237|57600
1636136100000|2021-11-05 18:15:00|5241|5240|5241|5240|5242|5241|5240|5239|89586
1636136400000|2021-11-05 18:20:00|5240|5239|5240|5239|5241|5240|5239|5238|84811
1636136700000|2021-11-05 18:25:00|5241|5240|5240|5239|5242|5241|5240|5239|122784
1636137000000|2021-11-05 18:30:00|5241|5240|5239|5238|5242|5241|5238|5237|125654
1636137300000|2021-11-05 18:35:00|5238|5237|5236|5235|5238|5237|5234|5233|150374
1636137600000|2021-11-05 18:40:00|5235|5234|5230|5229|5235|5235|5230|5229|105416
1636137900000|2021-11-05 18:45:00|5229|5228|5231|5230|5232|5231|5229|5228|134633
1636138200000|2021-11-05 18:50:00|5232|5231|5230|5229|5233|5232|5230|5229|102854
1636138500000|2021-11-05 18:55:00|5229|5228|5230|5229|5230|5229|5229|5228|70992
1636138800000|2021-11-05 19:00:00|5231|5230|5236|5235|5236|5235|5231|5230|123688
1636139100000|2021-11-05 19:05:00|5235|5234|5234|5233|5236|5235|5234|5233|108910
1636139400000|2021-11-05 19:10:00|5235|5234|5227|5226|5235|5234|5227|5226|249804
1636139700000|2021-11-05 19:15:00|5228|5227|5224|5223|5228|5227|5224|5223|188208
1636140000000|2021-11-05 19:20:00|5225|5224|5229|5228|5231|5230|5225|5224|173456
1636140300000|2021-11-05 19:25:00|5228|5227|5224|5223|5228|5227|5222|5221|158402
1636140600000|2021-11-05 19:30:00|5225|5224|5228|5227|5228|5227|5222|5221|182796
1636140900000|2021-11-05 19:35:00|5229|5228|5226|5225|5232|5231|5226|5225|146223
1636141200000|2021-11-05 19:40:00|5225|5224|5224|5223|5225|5224|5223|5222|215221
1636141500000|2021-11-05 19:45:00|5223|5222|5225|5224|5228|5227|5223|5222|163477
1636141800000|2021-11-05 19:50:00|5226|5225|5227|5226|5228|5227|5225|5224|295305
1636142100000|2021-11-05 19:55:00|5228|5227|5224|5223|5229|5228|5224|5223|682729
1636142400000|2021-11-05 20:00:00|5225|5221|5231|5222|5233|5222|5225|5218|352868
1636142700000|2021-11-05 20:05:00|5233||5233||5233||5233||0
1636143000000|2021-11-05 20:10:00|5231||5226||5231||5226||0
1636143900000|2021-11-05 20:25:00|5233||5226||5233||5226||0
1636144200000|2021-11-05 20:30:00|||||||||728
1636144500000|2021-11-05 20:35:00|||||||||234
1636144800000|2021-11-05 20:40:00|5225||5224||5225||5224||328
1636145100000|2021-11-05 20:45:00|5225||5224||5225||5224||688
1636145400000|2021-11-05 20:50:00|||||||||804
1636145700000|2021-11-05 20:55:00|5225||5224||5225||5224||309
1636362000000|2021-11-08 09:00:00|5349|5055|5250|5205|5349|5229|5238|5055|103
1636362300000|2021-11-08 09:05:00|5247|5200|5244|5205|5247|5224|5244|5200|21
1636362600000|2021-11-08 09:10:00|5241|5214|5244|5220|5279|5221|5241|5200|35
1636362900000|2021-11-08 09:15:00|5279|5221|5250|5224|5279|5244|5247|5220|726
1636363200000|2021-11-08 09:20:00|5279|5226|5259|5230|5279|5236|5253|5224|27
1636363500000|2021-11-08 09:25:00||5229||5240||5240||5225|31
1636363800000|2021-11-08 09:30:00|5245|5234|5253|5234|5279|5241|5245|5234|167
1636364100000|2021-11-08 09:35:00|5279|5245|5250|5234|5279|5245|5250|5234|162
1636364400000|2021-11-08 09:40:00|5279|5242|5256|5234|5279|5242|5253|5234|180
1636364700000|2021-11-08 09:45:00|5279|5242|5262|5234|5279|5242|5250|5234|36
1636365000000|2021-11-08 09:50:00|5279|5242|5253|5234|5279|5242|5253|5234|159
1636365300000|2021-11-08 09:55:00|5279||5253||5279||5253||9
1636365600000|2021-11-08 10:00:00|5279|5236|5247|5236|5279|5236|5247|5236|16
1636365900000|2021-11-08 10:05:00|5279|5240|5262|5236|5279|5240|5244|5236|162
1636366200000|2021-11-08 10:10:00|5279||5256||5279||5247||16
1636366500000|2021-11-08 10:15:00||5240||5240||5240||5240|2
1636366800000|2021-11-08 10:20:00|5253|5241|5262|5240|5279|5245|5250|5240|210
1636367100000|2021-11-08 10:25:00|5279|5234|5253|5235|5279|5242|5249|5234|251
1636367400000|2021-11-08 10:30:00|5250|5241|5250|5240|5253|5241|5250|5235|130
1636367700000|2021-11-08 10:35:00|||||||||59
1636368000000|2021-11-08 10:40:00|||||||||5
1636368300000|2021-11-08 10:45:00||5242||5240||5242||5240|94
1636368600000|2021-11-08 10:50:00|5253||5243||5253||5243||0
1636368900000|2021-11-08 10:55:00||5237||5237||5237||5237|125
1636369200000|2021-11-08 11:00:00||5235||5235||5235||5235|11
1636369500000|2021-11-08 11:05:00|5240|5238|5243|5235|5243|5238|5240|5235|176
1636369800000|2021-11-08 11:10:00|||||||||52
1636370100000|2021-11-08 11:15:00|5240|5237|5243|5235|5243|5237|5238|5235|296
1636370400000|2021-11-08 11:20:00|5242|5238|5243|5235|5243|5238|5240|5235|553
1636370700000|2021-11-08 11:25:00|||||||||29
1636371000000|2021-11-08 11:30:00|||||||||25
1636371300000|2021-11-08 11:35:00|5245||5242||5245||5242||386
1636371600000|2021-11-08 11:40:00|||||||||107
1636371900000|2021-11-08 11:45:00|5243|5236|5245|5236|5245|5236|5243|5236|37
1636372200000|2021-11-08 11:50:00|5244||5243||5244||5243||21
1636372500000|2021-11-08 11:55:00|5245|5235|5242|5235|5245|5235|5242|5235|25
1636372800000|2021-11-08 12:00:00|5241|5234|5236|5231|5242|5234|5226|5225|1034
1636373100000|2021-11-08 12:05:00|5240|5232|5238|5235|5240|5235|5238|5231|109
1636373400000|2021-11-08 12:10:00|5237|5231|5235|5231|5238|5234|5234|5231|2005
1636373700000|2021-11-08 12:15:00|5234|5233|5232|5231|5234|5233|5232|5231|1402
1636374000000|2021-11-08 12:20:00|5231||5232||5232||5231||224
1636374300000|2021-11-08 12:25:00|||||||||78
1636374600000|2021-11-08 12:30:00|5231|5230|5231|5230|5231|5230|5231|5230|765
1636374900000|2021-11-08 12:35:00|5232|5229|5234|5230|5235|5232|5231|5229|3221
1636375200000|2021-11-08 12:40:00|5233|5231|5233|5232|5233|5232|5232|5231|331
1636375500000|2021-11-08 12:45:00|||||||||174
1636375800000|2021-11-08 12:50:00|5234|5233|5245|5232|5245|5234|5234|5232|1742
1636376100000|2021-11-08 12:55:00|5244|5234|5243|5234|5244|5234|5243|5234|1
1636376400000|2021-11-08 13:00:00|5237|5232|5237|5232|5237|5232|5236|5232|7040
1636376700000|2021-11-08 13:05:00||5235||5232||5235||5232|213
1636377000000|2021-11-08 13:10:00|5236|5233|5237|5234|5237|5234|5236|5233|287
1636377300000|2021-11-08 13:15:00|||||||||122
1636377600000|2021-11-08 13:20:00|||||||||299
1636377900000|2021-11-08 13:25:00|5236|5235|5236|5235|5236|5235|5235|5234|677
1636378200000|2021-11-08 13:30:00|5235|5234|5233|5231|5235|5234|5232|5231|2975
1636378500000|2021-11-08 13:35:00|5232|5232|5233|5231|5233|5232|5232|5231|1255
1636378800000|2021-11-08 13:40:00||5232||5232||5232||5232|257
1636379100000|2021-11-08 13:45:00|5232|5231|5229|5228|5232|5231|5229|5228|1706
1636379400000|2021-11-08 13:50:00|||||||||1385
1636379700000|2021-11-08 13:55:00|||||||||591
1636380000000|2021-11-08 14:00:00|5228|5227|5228|5227|5228|5227|5228|5227|4804
1636380300000|2021-11-08 14:05:00|5229||5229||5229||5229||1101
1636380600000|2021-11-08 14:10:00|5228|5228|5230|5228|5230|5228|5228|5228|2974
1636380900000|2021-11-08 14:15:00|5229|5229|5229|5228|5229|5229|5229|5228|1269
1636381200000|2021-11-08 14:20:00|5230|5229|5233|5227|5233|5229|5229|5227|2233
1636381500000|2021-11-08 14:25:00|5230|5228|5229|5217|5232|5228|5221|5215|17688
1636381800000|2021-11-08 14:30:00|5231|5215|5209|5208|5234|5227|5208|5207|521756
1636382100000|2021-11-08 14:35:00|5208|5207|5221|5220|5224|5223|5206|5205|275388
1636382400000|2021-11-08 14:40:00|5222|5221|5227|5226|5230|5229|5213|5212|262609
1636382700000|2021-11-08 14:45:00|5228|5227|5223|5222|5229|5228|5218|5217|238329
1636383000000|2021-11-08 14:50:00|5222|5221|5226|5225|5228|5227|5221|5220|205506
1636383300000|2021-11-08 14:55:00|5227|5226|5234|5233|5234|5233|5224|5223|163103
1636383600000|2021-11-08 15:00:00|5235|5234|5231|5230|5242|5241|5230|5229|229892
1636383900000|2021-11-08 15:05:00|5230|5229|5223|5222|5231|5230|5217|5216|215924
1636384200000|2021-11-08 15:10:00|5224|5223|5223|5222|5226|5225|5222|5221|97356
1636384500000|2021-11-08 15:15:00|5222|5221|5221|5220|5225|5224|5217|5216|138391
1636384800000|2021-11-08 15:20:00|5220|5219|5224|5223|5224|5223|5219|5218|221432
1636385100000|2021-11-08 15:25:00|5225|5224|5226|5225|5226|5225|5223|5222|189053
1636385400000|2021-11-08 15:30:00|5225|5224|5228|5227|5229|5228|5224|5223|240817
1636385700000|2021-11-08 15:35:00|5227|5226|5216|5215|5227|5226|5216|5215|196385
1636386000000|2021-11-08 15:40:00|5217|5216|5212|5211|5219|5218|5209|5208|354511
1636386300000|2021-11-08 15:45:00|5213|5212|5211|5210|5213|5212|5210|5209|160030
1636386600000|2021-11-08 15:50:00|5212|5211|5208|5207|5212|5211|5207|5206|166537
1636386900000|2021-11-08 15:55:00|5207|5206|5206|5205|5208|5207|5203|5202|251311
1636387200000|2021-11-08 16:00:00|5207|5206|5203|5202|5207|5206|5199|5198|206767
1636387500000|2021-11-08 16:05:00|5202|5201|5196|5195|5202|5201|5195|5194|147521
1636387800000|2021-11-08 16:10:00|5197|5196|5192|5191|5198|5197|5192|5191|149209
1636388100000|2021-11-08 16:15:00|5193|5192|5198|5197|5199|5198|5193|5192|104048
1636388400000|2021-11-08 16:20:00|5199|5198|5204|5203|5205|5204|5199|5198|275352
1636388700000|2021-11-08 16:25:00|5205|5204|5204|5203|5205|5204|5204|5203|73093
1636389000000|2021-11-08 16:30:00|5203|5202|5203|5202|5203|5202|5201|5200|118968
1636389300000|2021-11-08 16:35:00|5204|5203|5204|5203|5205|5204|5201|5200|108532
1636389600000|2021-11-08 16:40:00|5205|5204|5201|5200|5205|5204|5201|5200|99525
1636389900000|2021-11-08 16:45:00|5202|5201|5203|5202|5203|5202|5201|5200|91198
1636390200000|2021-11-08 16:50:00|5204|5203|5207|5206|5208|5207|5203|5202|105143
1636390500000|2021-11-08 16:55:00|5208|5207|5208|5207|5209|5208|5206|5205|123056
1636390800000|2021-11-08 17:00:00|5207|5206|5206|5205|5208|5207|5205|5204|100400
1636391100000|2021-11-08 17:05:00|5207|5206|5206|5205|5209|5208|5205|5204|73093
1636391400000|2021-11-08 17:10:00|5205|5204|5205|5204|5206|5205|5204|5203|76864
1636391700000|2021-11-08 17:15:00|5204|5203|5206|5205|5206|5205|5204|5203|60340
1636392000000|2021-11-08 17:20:00|5205|5204|5204|5203|5206|5205|5202|5201|134158
1636392300000|2021-11-08 17:25:00|5205|5204|5205|5204|5205|5204|5205|5204|66948
1636392600000|2021-11-08 17:30:00|5204|5203|5205|5204|5207|5206|5204|5203|185849
1636392900000|2021-11-08 17:35:00|5206|5205|5206|5205|5208|5207|5205|5204|96304
1636393200000|2021-11-08 17:40:00|5205|5204|5201|5200|5205|5205|5201|5200|83597
1636393500000|2021-11-08 17:45:00|5202|5201|5203|5202|5203|5202|5201|5200|84346
1636393800000|2021-11-08 17:50:00|5202|5201|5201|5200|5202|5202|5201|5200|63947
1636394100000|2021-11-08 17:55:00|5202|5201|5201|5200|5202|5201|5198|5197|170983
1636394400000|2021-11-08 18:00:00|5200|5199|5199|5198|5201|5200|5198|5197|65389
1636394700000|2021-11-08 18:05:00|5200|5199|5202|5201|5202|5201|5199|5199|59430
1636395000000|2021-11-08 18:10:00|5201|5200|5205|5204|5205|5204|5201|5200|78382
1636395300000|2021-11-08 18:15:00|5206|5205|5208|5207|5208|5207|5205|5204|117690
1636395600000|2021-11-08 18:20:00|5209|5208|5211|5210|5212|5211|5209|5208|117014
1636395900000|2021-11-08 18:25:00|5212|5211|5213|5212|5215|5214|5212|5211|96839
1636396200000|2021-11-08 18:30:00|5212|5211|5216|5215|5216|5215|5211|5210|83286
1636396500000|2021-11-08 18:35:00|5217|5216|5217|5216|5218|5217|5216|5215|100542
1636396800000|2021-11-08 18:40:00|5218|5217|5224|5223|5225|5224|5218|5217|134452
1636397100000|2021-11-08 18:45:00|5223|5222|5222|5221|5227|5226|5222|5221|112852
1636397400000|2021-11-08 18:50:00|5223|5222|5224|5223|5224|5223|5222|5221|68907
1636397700000|2021-11-08 18:55:00|5223|5222|5224|5223|5225|5224|5223|5222|79859
1636398000000|2021-11-08 19:00:00|5225|5224|5228|5227|5228|5227|5225|5224|81915
1636398300000|2021-11-08 19:05:00|5229|5228|5229|5228|5230|5229|5228|5227|102234
1636398600000|2021-11-08 19:10:00|5230|5229|5228|5227|5231|5230|5228|5227|120452
1636398900000|2021-11-08 19:15:00|5227|5226|5227|5226|5228|5227|5226|5225|57014
1636399200000|2021-11-08 19:20:00|5226|5225|5227|5226|5227|5226|5226|5225|59735
1636399500000|2021-11-08 19:25:00|5226|5225|5230|5229|5230|5229|5226|5225|51957
1636399800000|2021-11-08 19:30:00|5229|5228|5227|5226|5229|5228|5226|5225|88513
1636400100000|2021-11-08 19:35:00|5226|5225|5225|5224|5227|5226|5225|5224|49967
1636400400000|2021-11-08 19:40:00|5226|5225|5222|5221|5226|5225|5222|5221|88587
1636400700000|2021-11-08 19:45:00|5223|5222|5221|5220|5223|5222|5221|5220|76892
1636401000000|2021-11-08 19:50:00|5220|5219|5221|5220|5221|5220|5218|5217|81336
1636401300000|2021-11-08 19:55:00|5220|5219|5220|5219|5221|5220|5220|5219|53257
1636401600000|2021-11-08 20:00:00|5221|5220|5220|5219|5221|5220|5217|5216|118690
1636401900000|2021-11-08 20:05:00|5219|5218|5222|5221|5222|5221|5219|5218|92517
1636402200000|2021-11-08 20:10:00|5221|5220|5220|5219|5222|5221|5219|5218|92495
1636402500000|2021-11-08 20:15:00|5219|5218|5221|5220|5221|5220|5219|5218|99018
1636402800000|2021-11-08 20:20:00|5222|5221|5219|5218|5223|5222|5219|5218|96461
1636403100000|2021-11-08 20:25:00|5218|5217|5217|5216|5218|5217|5216|5215|79393
1636403400000|2021-11-08 20:30:00|5218|5217|5220|5219|5221|5220|5218|5217|108986
1636403700000|2021-11-08 20:35:00|5221|5220|5226|5225|5226|5225|5220|5220|211497
1636404000000|2021-11-08 20:40:00|5227|5226|5226|5225|5228|5227|5226|5225|129152
1636404300000|2021-11-08 20:45:00|5227|5226|5230|5229|5230|5229|5225|5224|145493
1636404600000|2021-11-08 20:50:00|5231|5230|5235|5234|5238|5237|5230|5230|304952
1636404900000|2021-11-08 20:55:00|5236|5235|5234|5233|5236|5235|5231|5230|581149
1636405200000|2021-11-08 21:00:00|5235|5232|5231|5225|5238|5232|5228|5208|231444
1636405500000|2021-11-08 21:05:00||5226||5225||5228||5225|4693
1636405800000|2021-11-08 21:10:00|5230|5223|5231|5223|5231|5228|5230|5223|268
1636406100000|2021-11-08 21:15:00|5234|5224|5233|5224|5234|5224|5231|5224|425
1636406400000|2021-11-08 21:20:00|5234|5225|5233|5225|5234|5225|5230|5225|93
1636406700000|2021-11-08 21:25:00|5232||5232||5232||5230||399
1636407000000|2021-11-08 21:30:00|||||||||49
1636407300000|2021-11-08 21:35:00||5226||5226||5226||5226|1652
1636407600000|2021-11-08 21:40:00|5231|5225|5232|5225|5232|5225|5231|5225|226
1636407900000|2021-11-08 21:45:00|||||||||24
1636408200000|2021-11-08 21:50:00|||||||||47
1636408500000|2021-11-08 21:55:00|||||||||104
1636408800000|2021-11-08 22:00:00|5230|5224|5232|5225|5232|5225|5230|5224|162
1636409100000|2021-11-08 22:05:00||5224||5224||5224||5224|172
1636409400000|2021-11-08 22:10:00|||||||||66
1636409700000|2021-11-08 22:15:00|5229|5223|5229|5223|5229|5223|5229|5222|227
1636410000000|2021-11-08 22:20:00|||||||||151
1636410300000|2021-11-08 22:25:00|||||||||143
1636410600000|2021-11-08 22:30:00|5222|5222|5229|5223|5229|5223|5222|5218|2672
1636410900000|2021-11-08 22:35:00|||||||||394
1636411200000|2021-11-08 22:40:00|||||||||47
1636411500000|2021-11-08 22:45:00|5226||5226||5226||5226||55
1636411800000|2021-11-08 22:50:00|5225||5225||5225||5225||29
1636412100000|2021-11-08 22:55:00|||||||||247
1636412400000|2021-11-08 23:00:00|||||||||114
1636413000000|2021-11-08 23:10:00|||||||||10
1636413300000|2021-11-08 23:15:00|||||||||199
1636413600000|2021-11-08 23:20:00|||||||||210
1636413900000|2021-11-08 23:25:00|||||||||200
1636414200000|2021-11-08 23:30:00|||||||||216
1636414500000|2021-11-08 23:35:00|||||||||110
1636414800000|2021-11-08 23:40:00|||||||||3
1636415100000|2021-11-08 23:45:00|||||||||315
1636415400000|2021-11-08 23:50:00||5218||5218||5218||5218|472
1636415700000|2021-11-08 23:55:00||5219||5219||5219||5218|244
1636416000000|2021-11-09 00:00:00||5222||5219||5222||5219|3
1636416300000|2021-11-09 00:05:00|||||||||42
1636416600000|2021-11-09 00:10:00|||||||||2
1636416900000|2021-11-09 00:15:00|5224||5224||5224||5224||1
1636417500000|2021-11-09 00:25:00|5225|5220|5225|5220|5225|5220|5225|5220|21
1636417800000|2021-11-09 00:30:00|||||||||102
1636418100000|2021-11-09 00:35:00|||||||||100
1636418400000|2021-11-09 00:40:00|||||||||5
1636418700000|2021-11-09 00:45:00|||||||||4
1636419000000|2021-11-09 00:50:00|5224||5224||5224||5224||204
1636419300000|2021-11-09 00:55:00|5225|5221|5224|5220|5225|5221|5224|5220|605
1636448400000|2021-11-09 09:00:00|5700|4800|5244|5186|5700|5220|5244|4800|63
1636448700000|2021-11-09 09:05:00|5280|5217|5247|5220|5280|5220|5247|5186|5
1636449000000|2021-11-09 09:10:00|5280|5186|5247|5186|5280|5223|5247|5186|10
1636449300000|2021-11-09 09:15:00|5280|5191|5247|5186|5280|5223|5247|5186|4
1636449600000|2021-11-09 09:20:00|5280|5223|5250|5226|5280|5229|5250|5186|0
1636449900000|2021-11-09 09:25:00|5247|5186|5256|5186|5280|5226|5247|5186|7
1636450200000|2021-11-09 09:30:00|5253|5215|5247|5211|5280|5226|5247|5186|10
1636450500000|2021-11-09 09:35:00|5280|5186|5250|5220|5280|5223|5247|5186|200
1636450800000|2021-11-09 09:40:00|5247|5186|5247|5186|5280|5214|5244|5186|28
1636451100000|2021-11-09 09:45:00|5244|5205|5247|5220|5280|5220|5244|5186|3
1636451400000|2021-11-09 09:50:00|5280||5250||5280||5247||24
1636451700000|2021-11-09 09:55:00|5280||5259||5280||5250||10
1636452000000|2021-11-09 10:00:00|5256|5223|5250|5240|5280|5240|5250|5220|16
1636452300000|2021-11-09 10:05:00|5280||5250||5280||5250||71
1636452600000|2021-11-09 10:10:00|5280||5259||5280||5250||0
1636452900000|2021-11-09 10:15:00|5250||5250||5250||5250||7
1636453200000|2021-11-09 10:20:00|5260||5250||5260||5250||1
1636453500000|2021-11-09 10:25:00|5260|5232|5250|5220|5260|5232|5240|5220|634
1636453800000|2021-11-09 10:30:00|5260||5250||5280||5247||20
1636454100000|2021-11-09 10:35:00|5260||5247||5280||5247||0
1636454400000|2021-11-09 10:40:00|5260|5226|5250|5227|5280|5230|5250|5220|38
1636454700000|2021-11-09 10:45:00||5220||5220||5220||5220|0
1636455000000|2021-11-09 10:50:00|5280|5223|5250|5220|5280|5223|5247|5220|1
1636455300000|2021-11-09 10:55:00|5260|5223|5250|5220|5280|5223|5247|5220|10
1636455600000|2021-11-09 11:00:00|5260||5244||5280||5244||21
1636455900000|2021-11-09 11:05:00||5223||5220||5223||5220|0
1636456500000|2021-11-09 11:15:00|5240|5223|5244|5220|5244|5224|5240|5220|395
1636456800000|2021-11-09 11:20:00|||||||||51
1636457400000|2021-11-09 11:30:00|||||||||1
1636457700000|2021-11-09 11:35:00|||||||||11
1636458000000|2021-11-09 11:40:00|5240|5233|5235|5233|5244|5234|5235|5233|426
1636458300000|2021-11-09 11:45:00|||||||||1
1636458600000|2021-11-09 11:50:00||5226||5228||5228||5225|103
1636458900000|2021-11-09 11:55:00|5240|5227|5228|5220|5242|5227|5228|5220|438
1636459200000|2021-11-09 12:00:00||5224||5224||5225||5224|230
1636459500000|2021-11-09 12:05:00|5227|5220|5225|5220|5227|5222|5224|5220|413
1636459800000|2021-11-09 12:10:00|5227|5224|5227|5224|5227|5224|5227|5224|139
1636460100000|2021-11-09 12:15:00|5226|5222|5222|5220|5226|5224|5222|5220|947
1636460400000|2021-11-09 12:20:00|5223|5221|5221|5218|5223|5221|5221|5215|798
1636460700000|2021-11-09 12:25:00||5217||5220||5220||5217|123
1636461000000|2021-11-09 12:30:00|5223|5219|5226|5224|5227|5224|5223|5219|656
1636461300000|2021-11-09 12:35:00|5225|5223|5225|5223|5227|5224|5224|5223|1281
1636461600000|2021-11-09 12:40:00|5226|5224|5229|5225|5229|5225|5226|5224|436
1636461900000|2021-11-09 12:45:00|||||||||117
1636462200000|2021-11-09 12:50:00|5228||5228||5228||5228||115
1636462500000|2021-11-09 12:55:00|5227|5226|5226|5225|5228|5227|5226|5225|1359
1636462800000|2021-11-09 13:00:00||5220||5223||5223||5220|3024
1636463100000|2021-11-09 13:05:00|5225|5222|5223|5221|5225|5222|5221|5220|356
1636463400000|2021-11-09 13:10:00|5224|5220|5219|5217|5224|5220|5219|5215|1013
1636463700000|2021-11-09 13:15:00|5218|5215|5218|5217|5218|5217|5218|5215|1108
1636464000000|2021-11-09 13:20:00|5220|5218|5225|5220|5226|5221|5220|5218|1064
1636464300000|2021-11-09 13:25:00|5224|5219|5231|5216|5231|5219|5222|5215|292
1636464600000|2021-11-09 13:30:00|5225|5223|5222|5221|5225|5223|5222|5216|333
1636464900000|2021-11-09 13:35:00|5221|5220|5222|5220|5222|5220|5216|5215|4711
1636465200000|2021-11-09 13:40:00|5221|5221|5220|5218|5221|5221|5220|5218|692
1636465500000|2021-11-09 13:45:00|5221|5219|5223|5220|5231|5222|5221|5219|416
1636465800000|2021-11-09 13:50:00|5222||5223||5223||5221||598
1636466100000|2021-11-09 13:55:00|5222|5221|5231|5220|5231|5222|5222|5217|2930
1636466400000|2021-11-09 14:00:00|5230|5221|5230|5220|5230|5223|5230|5220|160
1636466700000|2021-11-09 14:05:00|5227|5224|5225|5222|5230|5226|5222|5221|3357
1636467000000|2021-11-09 14:10:00|5227|5223|5226|5223|5230|5229|5225|5222|4284
1636467300000|2021-11-09 14:15:00|5225|5222|5227|5222|5227|5223|5223|5222|2099
1636467600000|2021-11-09 14:20:00|5226|5223|5228|5227|5230|5227|5226|5223|400
1636467900000|2021-11-09 14:25:00|5230||5231||5231||5230||302
1636468200000|2021-11-09 14:30:00|5230|5228|5203|5202|5235|5230|5201|5200|522786
1636468500000|2021-11-09 14:35:00|5204|5203|5204|5203|5211|5210|5203|5202|152585
1636468800000|2021-11-09 14:40:00|5203|5202|5200|5199|5214|5213|5200|5199|250739
1636469100000|2021-11-09 14:45:00|5201|5200|5215|5214|5215|5214|5200|5199|136409
1636469400000|2021-11-09 14:50:00|5216|5215|5225|5224|5229|5228|5212|5211|121960
1636469700000|2021-11-09 14:55:00|5226|5225|5235|5234|5237|5236|5222|5221|230073
1636470000000|2021-11-09 15:00:00|5234|5233|5226|5225|5234|5233|5223|5222|173273
1636470300000|2021-11-09 15:05:00|5225|5224|5222|5221|5230|5229|5221|5221|95324
1636470600000|2021-11-09 15:10:00|5221|5220|5225|5224|5227|5226|5218|5217|177324
1636470900000|2021-11-09 15:15:00|5226|5225|5217|5216|5227|5226|5214|5213|157789
1636471200000|2021-11-09 15:20:00|5216|5215|5217|5216|5219|5218|5214|5213|70463
1636471500000|2021-11-09 15:25:00|5216|5217|5220|5219|5220|5219|5215|5214|81408
1636471800000|2021-11-09 15:30:00|5219|5218|5220|5219|5220|5219|5216|5215|93231
1636472100000|2021-11-09 15:35:00|5221|5220|5215|5214|5222|5221|5215|5214|103776
1636472400000|2021-11-09 15:40:00|5214|5213|5215|5214|5215|5214|5212|5211|100881
1636472700000|2021-11-09 15:45:00|5214|5213|5213|5212|5215|5214|5212|5211|63248
1636473000000|2021-11-09 15:50:00|5214|5213|5213|5212|5215|5214|5213|5212|66044
1636473300000|2021-11-09 15:55:00|5212|5211|5212|5211|5213|5212|5211|5210|91404
1636473600000|2021-11-09 16:00:00|5213|5212|5210|5209|5214|5213|5209|5208|99683
1636473900000|2021-11-09 16:05:00|5209|5208|5206|5205|5210|5209|5205|5204|124626
1636474200000|2021-11-09 16:10:00|5207|5206|5204|5203|5207|5206|5199|5199|236214
1636474500000|2021-11-09 16:15:00|5205|5204|5204|5203|5205|5204|5202|5201|130762
1636474800000|2021-11-09 16:20:00|5203|5202|5202|5201|5203|5202|5201|5200|76561
1636475100000|2021-11-09 16:25:00|5201|5200|5200|5199|5201|5200|5200|5199|109437
1636475400000|2021-11-09 16:30:00|5201|5200|5205|5204|5206|5205|5201|5200|109060
1636475700000|2021-11-09 16:35:00|5204|5203|5205|5204|5205|5204|5202|5201|82187
1636476000000|2021-11-09 16:40:00|5204|5203|5208|5207|5209|5208|5204|5203|110366
1636476300000|2021-11-09 16:45:00|5209|5208|5210|5209|5211|5210|5209|5208|152638
1636476600000|2021-11-09 16:50:00|5211|5210|5213|5212|5213|5212|5211|5210|117559
1636476900000|2021-11-09 16:55:00|5214|5213|5213|5212|5214|5213|5211|5210|101749
1636477200000|2021-11-09 17:00:00|5214|5213|5217|5216|5218|5217|5213|5212|119890
1636477500000|2021-11-09 17:05:00|5216|5215|5213|5212|5217|5216|5210|5209|99204
1636477800000|2021-11-09 17:10:00|5214|5213|5216|5215|5218|5217|5212|5211|80484
1636478100000|2021-11-09 17:15:00|5217|5216|5219|5218|5219|5218|5217|5216|47851
1636478400000|2021-11-09 17:20:00|5220|5219|5216|5215|5220|5219|5216|5215|90044
1636478700000|2021-11-09 17:25:00|5217|5216|5219|5218|5219|5218|5216|5215|57478
1636479000000|2021-11-09 17:30:00|5218|5217|5216|5215|5220|5219|5216|5215|63372
1636479300000|2021-11-09 17:35:00|5217|5216|5221|5220|5221|5220|5217|5216|89644
1636479600000|2021-11-09 17:40:00|5220|5219|5223|5222|5223|5222|5220|5219|56580
1636479900000|2021-11-09 17:45:00|5222|5221|5221|5220|5222|5221|5221|5220|36840
1636480200000|2021-11-09 17:50:00|5222|5221|5224|5223|5225|5224|5222|5221|68005
1636480500000|2021-11-09 17:55:00|5225|5224|5222|5221|5225|5224|5222|5221|40170
1636480800000|2021-11-09 18:00:00|5221|5220|5221|5220|5224|5223|5220|5219|68825
1636481100000|2021-11-09 18:05:00|5222|5221|5223|5222|5224|5223|5221|5220|49663
1636481400000|2021-11-09 18:10:00|5224|5223|5220|5219|5224|5223|5220|5219|36694
1636481700000|2021-11-09 18:15:00|5219|5218|5218|5217|5220|5219|5218|5217|70609
1636482000000|2021-11-09 18:20:00|5217|5216|5224|5223|5224|5223|5217|5216|68935
1636482300000|2021-11-09 18:25:00|5225|5224|5226|5225|5228|5227|5223|5222|88113
1636482600000|2021-11-09 18:30:00|5225|5224|5224|5223|5226|5225|5224|5223|36227
1636482900000|2021-11-09 18:35:00|5223|5222|5225|5224|5226|5225|5223|5222|64963
1636483200000|2021-11-09 18:40:00|5224|5223|5224|5223|5224|5223|5223|5222|76281
1636483500000|2021-11-09 18:45:00|5225|5224|5228|5227|5229|5228|5225|5224|73218
1636483800000|2021-11-09 18:50:00|5229|5228|5229|5228|5230|5229|5228|5227|54370
1636484100000|2021-11-09 18:55:00|5230|5229|5229|5228|5230|5229|5227|5226|86403
1636484400000|2021-11-09 19:00:00|5228|5227|5224|5223|5228|5227|5224|5223|119559
1636484700000|2021-11-09 19:05:00|5223|5222|5221|5220|5223|5222|5221|5220|62367
1636485000000|2021-11-09 19:10:00|5222|5221|5223|5222|5223|5222|5222|5221|52520
1636485300000|2021-11-09 19:15:00|5224|5223|5226|5225|5226|5225|5224|5223|183709
1636485600000|2021-11-09 19:20:00|5225|5224|5224|5223|5225|5224|5223|5222|49026
1636485900000|2021-11-09 19:25:00|5225|5224|5223|5222|5226|5225|5222|5221|51119
1636486200000|2021-11-09 19:30:00|5224|5223|5223|5222|5224|5223|5222|5221|73324
1636486500000|2021-11-09 19:35:00|5224|5223|5226|5225|5226|5225|5223|5222|52023
1636486800000|2021-11-09 19:40:00|5227|5226|5232|5231|5232|5231|5227|5226|152043
1636487100000|2021-11-09 19:45:00|5233|5232|5235|5234|5235|5234|5231|5230|98357
1636487400000|2021-11-09 19:50:00|5234|5233|5233|5232|5235|5234|5233|5232|67492
1636487700000|2021-11-09 19:55:00|5234|5233|5230|5229|5234|5233|5229|5228|117318
1636488000000|2021-11-09 20:00:00|5229|5228|5230|5229|5231|5230|5229|5228|72431
1636488300000|2021-11-09 20:05:00|5231|5230|5230|5229|5231|5230|5228|5227|67854
1636488600000|2021-11-09 20:10:00|5231|5230|5229|5228|5231|5230|5228|5227|60035
1636488900000|2021-11-09 20:15:00|5228|5227|5225|5224|5228|5227|5223|5222|166954
1636489200000|2021-11-09 20:20:00|5224|5223|5221|5220|5224|5223|5221|5220|67743
1636489500000|2021-11-09 20:25:00|5220|5219|5218|5217|5221|5220|5218|5217|208930
1636489800000|2021-11-09 20:30:00|5217|5216|5216|5215|5219|5218|5214|5213|159508
1636490100000|2021-11-09 20:35:00|5217|5216|5214|5213|5217|5216|5213|5212|202466
1636490400000|2021-11-09 20:40:00|5213|5212|5213|5212|5213|5212|5212|5211|306913
1636490700000|2021-11-09 20:45:00|5212|5211|5213|5212|5213|5212|5211|5210|157114
1636491000000|2021-11-09 20:50:00|5214|5213|5218|5217|5218|5217|5213|5212|238878
1636491300000|2021-11-09 20:55:00|5219|5218|5224|5223|5225|5224|5219|5218|755555
1636491600000|2021-11-09 21:00:00|5223|5222|5228|5214|5229|5222|5219|5211|1658298
1636491900000|2021-11-09 21:05:00|5220|5216|5220|5216|5220|5216|5220|5216|5118
1636492200000|2021-11-09 21:10:00|5228|5220|5228|5220|5228|5220|5228|5220|408
1636492500000|2021-11-09 21:15:00|||||||||185
1636492800000|2021-11-09 21:20:00|5224||5228||5228||5224||11599
1636493100000|2021-11-09 21:25:00||5216||5216||5224||5216|211
1636493400000|2021-11-09 21:30:00|||||||||11
1636493700000|2021-11-09 21:35:00|5225|5217|5228|5218|5228|5218|5225|5217|128
1636494000000|2021-11-09 21:40:00||5217||5219||5219||5217|110
1636494300000|2021-11-09 21:45:00|||||||||20
1636494600000|2021-11-09 21:50:00|5225|5220|5225|5220|5225|5220|5225|5220|73
1636494900000|2021-11-09 21:55:00|||||||||3
1636495200000|2021-11-09 22:00:00||5216||5216||5216||5216|12
1636495500000|2021-11-09 22:05:00||5218||5218||5218||5218|3
1636495800000|2021-11-09 22:10:00|||||||||2
1636496100000|2021-11-09 22:15:00|5224||5224||5224||5224||3
1636496400000|2021-11-09 22:20:00|||||||||3
1636496700000|2021-11-09 22:25:00|||||||||10
1636497000000|2021-11-09 22:30:00||5219||5219||5219||5219|4
1636497300000|2021-11-09 22:35:00||5220||5220||5220||5220|206
1636497600000|2021-11-09 22:40:00|||||||||60
1636497900000|2021-11-09 22:45:00||5219||5219||5219||5219|35
1636498500000|2021-11-09 22:55:00|||||||||3
1636498800000|2021-11-09 23:00:00|||||||||51
1636499400000|2021-11-09 23:10:00|5225|5224|5225|5219|5225|5224|5225|5219|818
1636499700000|2021-11-09 23:15:00|||||||||3
1636500300000|2021-11-09 23:25:00|||||||||40
1636500900000|2021-11-09 23:35:00||5222||5219||5222||5219|523
1636501200000|2021-11-09 23:40:00|||||||||92
1636501500000|2021-11-09 23:45:00|||||||||142
1636501800000|2021-11-09 23:50:00|||||||||10
1636502100000|2021-11-09 23:55:00|||||||||5
1636502400000|2021-11-10 00:00:00|||||||||6
1636502700000|2021-11-10 00:05:00|5224||5224||5224||5224||0
1636503000000|2021-11-10 00:10:00||5220||5220||5220||5219|53
1636503300000|2021-11-10 00:15:00|||||||||43
1636503600000|2021-11-10 00:20:00|||||||||19
1636503900000|2021-11-10 00:25:00|||||||||9
1636504200000|2021-11-10 00:30:00|||||||||12
1636504500000|2021-11-10 00:35:00|||||||||50
1636504800000|2021-11-10 00:40:00|||||||||4
1636505400000|2021-11-10 00:50:00||5219||5221||5221||5219|0
1636505700000|2021-11-10 00:55:00|||||||||582
1636534800000|2021-11-10 09:00:00|5349|5005|5229|5220|5349|5220|5229|5005|310
1636535400000|2021-11-10 09:10:00|5280||5229||5280||5229||1
1636535700000|2021-11-10 09:15:00|5280|5215|5232|5212|5280|5215|5229|5207|219
1636536000000|2021-11-10 09:20:00|5280|5207|5238|5213|5280|5213|5238|5207|0
1636536300000|2021-11-10 09:25:00|5232|5214|5238|5215|5280|5215|5232|5207|1
1636536600000|2021-11-10 09:30:00|5280|5207|5235|5222|5280|5222|5235|5207|4
1636537200000|2021-11-10 09:40:00|5242||5238||5242||5238||0
1636537500000|2021-11-10 09:45:00|||||||||8
1636537800000|2021-11-10 09:50:00|5242||5241||5242||5241||0
1636538100000|2021-11-10 09:55:00|5238||5238||5238||5238||0
1636539000000|2021-11-10 10:10:00|5235||5238||5242||5235||0
1636540200000|2021-11-10 10:30:00|||||||||14
1636540500000|2021-11-10 10:35:00|5232||5238||5238||5232||55
1636540800000|2021-11-10 10:40:00|||||||||9
1636541400000|2021-11-10 10:50:00|||||||||8
1636541700000|2021-11-10 10:55:00|||||||||5
1636542000000|2021-11-10 11:00:00|5242||5238||5242||5238||0
1636542300000|2021-11-10 11:05:00|5242||5235||5242||5235||0
1636542600000|2021-11-10 11:10:00|5242||5238||5242||5238||19
1636542900000|2021-11-10 11:15:00|5242||5242||5242||5238||3
1636543200000|2021-11-10 11:20:00|5241|5220|5238|5218|5242|5220|5231|5207|215
1636543500000|2021-11-10 11:25:00|5235|5207|5238|5214|5242|5214|5235|5207|5
1636543800000|2021-11-10 11:30:00|5235|5220|5232|5220|5240|5220|5230|5207|20
1636544100000|2021-11-10 11:35:00|5240||5235||5240||5235||17
1636544400000|2021-11-10 11:40:00|5232||5232||5232||5232||2
1636544700000|2021-11-10 11:45:00|5240||5232||5240||5232||2
1636545000000|2021-11-10 11:50:00|5229||5240||5240||5229||2
1636545300000|2021-11-10 11:55:00|5232||5232||5232||5231||0
1636545600000|2021-11-10 12:00:00|5224|5216|5215|5211|5224|5216|5215|5207|141
1636545900000|2021-11-10 12:05:00|5214|5207|5214|5210|5214|5213|5214|5207|125
1636546200000|2021-11-10 12:10:00|5213||5212||5213||5212||57
1636546500000|2021-11-10 12:15:00|5213|5211|5218|5211|5219|5211|5212|5211|208
1636546800000|2021-11-10 12:20:00|5216|5212|5219|5217|5219|5217|5215|5212|805
1636547100000|2021-11-10 12:25:00|5223||5220||5223||5220||4
1636547400000|2021-11-10 12:30:00|5219||5219||5219||5219||11
1636547700000|2021-11-10 12:35:00|||||||||13
1636548000000|2021-11-10 12:40:00|5220|5218|5222|5219|5222|5219|5220|5218|245
1636548300000|2021-11-10 12:45:00|5221|5218|5220|5217|5221|5218|5220|5217|309
1636548900000|2021-11-10 12:55:00|||||||||131
1636549200000|2021-11-10 13:00:00|5219|5218|5220|5217|5220|5219|5219|5217|7622
1636549500000|2021-11-10 13:05:00|||||||||41
1636549800000|2021-11-10 13:10:00|5222|5218|5226|5224|5230|5224|5222|5218|1270
1636550100000|2021-11-10 13:15:00|5230|5225|5229|5226|5232|5226|5226|5225|492
1636550400000|2021-11-10 13:20:00|||||||||174
1636550700000|2021-11-10 13:25:00|5232|5224|5220|5215|5232|5224|5220|5213|925
1636551000000|2021-11-10 13:30:00|5217|5213|5225|5222|5232|5222|5217|5213|696
1636551300000|2021-11-10 13:35:00|5224|5221|5223|5221|5224|5221|5222|5221|514
1636551600000|2021-11-10 13:40:00|5224||5222||5224||5222||7718
1636551900000|2021-11-10 13:45:00|5220|5220|5220|5219|5220|5220|5220|5218|400
1636552200000|2021-11-10 13:50:00|||||||||6911
1636552500000|2021-11-10 13:55:00|5219|5218|5220|5217|5220|5218|5218|5213|1665
1636552800000|2021-11-10 14:00:00|5219|5218|5218|5216|5219|5218|5217|5214|1047
1636553100000|2021-11-10 14:05:00|5219|5217|5220|5218|5220|5218|5219|5217|512
1636553400000|2021-11-10 14:10:00|||||||||570
1636553700000|2021-11-10 14:15:00|||||||||265
1636554000000|2021-11-10 14:20:00|5219|5219|5230|5213|5230|5225|5219|5213|3568
1636554300000|2021-11-10 14:25:00|5222|5214|5242|5237|5242|5237|5218|5213|25428
1636554600000|2021-11-10 14:30:00|5243|5242|5267|5266|5271|5270|5242|5242|654977
1636554900000|2021-11-10 14:35:00|5268|5267|5268|5267|5276|5275|5263|5262|255211
1636555200000|2021-11-10 14:40:00|5269|5268|5262|5261|5272|5271|5261|5260|157229
1636555500000|2021-11-10 14:45:00|5263|5262|5257|5256|5266|5265|5250|5249|157627
1636555800000|2021-11-10 14:50:00|5258|5257|5255|5254|5262|5261|5252|5251|139822
1636556100000|2021-11-10 14:55:00|5254|5253|5252|5251|5254|5253|5250|5249|204974
1636556400000|2021-11-10 15:00:00|5253|5252|5241|5240|5255|5254|5241|5240|184186
1636556700000|2021-11-10 15:05:00|5242|5241|5231|5230|5242|5241|5228|5227|249899
1636557000000|2021-11-10 15:10:00|5232|5231|5230|5229|5234|5233|5229|5228|100901
1636557300000|2021-11-10 15:15:00|5229|5228|5238|5237|5238|5237|5228|5227|80230
1636557600000|2021-11-10 15:20:00|5239|5238|5240|5239|5243|5242|5238|5237|136386
1636557900000|2021-11-10 15:25:00|5239|5238|5235|5234|5239|5238|5234|5233|195608
1636558200000|2021-11-10 15:30:00|5236|5235|5235|5234|5236|5235|5230|5229|73375
1636558500000|2021-11-10 15:35:00|5236|5235|5236|5235|5239|5238|5235|5234|119356
1636558800000|2021-11-10 15:40:00|5235|5234|5233|5232|5236|5235|5231|5230|92316
1636559100000|2021-11-10 15:45:00|5232|5231|5230|5229|5233|5232|5229|5228|80056
1636559400000|2021-11-10 15:50:00|5231|5230|5230|5229|5232|5231|5225|5224|208752
1636559700000|2021-11-10 15:55:00|5229|5228|5227|5226|5229|5228|5222|5221|166409
1636560000000|2021-11-10 16:00:00|5228|5227|5227|5226|5231|5230|5227|5226|73986
1636560300000|2021-11-10 16:05:00|5226|5225|5227|5226|5228|5227|5226|5225|68514
1636560600000|2021-11-10 16:10:00|5226|5225|5232|5231|5232|5231|5226|5225|112998
1636560900000|2021-11-10 16:15:00|5231|5230|5232|5231|5234|5233|5229|5228|100146
1636561200000|2021-11-10 16:20:00|5233|5232|5235|5234|5235|5234|5231|5230|86052
1636561500000|2021-11-10 16:25:00|5236|5235|5236|5235|5238|5237|5236|5235|63162
1636561800000|2021-11-10 16:30:00|5237|5236|5238|5237|5239|5238|5234|5233|131002
1636562100000|2021-11-10 16:35:00|5239|5238|5239|5238|5241|5240|5239|5238|120461
1636562400000|2021-11-10 16:40:00|5238|5237|5241|5240|5241|5240|5238|5237|110830
1636562700000|2021-11-10 16:45:00|5242|5241|5242|5241|5243|5242|5239|5238|133131
1636563000000|2021-11-10 16:50:00|5243|5242|5241|5240|5244|5243|5241|5240|105916
1636563300000|2021-11-10 16:55:00|5242|5241|5246|5245|5246|5245|5242|5241|85621
1636563600000|2021-11-10 17:00:00|5245|5244|5244|5243|5247|5246|5244|5243|87376
1636563900000|2021-11-10 17:05:00|5243|5244|5243|5242|5244|5244|5242|5241|79965
1636564200000|2021-11-10 17:10:00|5244|5243|5243|5242|5244|5243|5243|5242|33333
1636564500000|2021-11-10 17:15:00|5242|5241|5242|5241|5244|5243|5239|5238|153358
1636564800000|2021-11-10 17:20:00|5243|5242|5240|5239|5244|5243|5238|5237|92455
1636565100000|2021-11-10 17:25:00|5241|5240|5239|5238|5241|5240|5237|5236|69296
1636565400000|2021-11-10 17:30:00|5240|5239|5242|5241|5242|5241|5239|5238|69843
1636565700000|2021-11-10 17:35:00|5241|5240|5238|5237|5241|5240|5238|5237|33447
1636566000000|2021-11-10 17:40:00|5239|5238|5240|5239|5240|5239|5238|5237|45659
1636566300000|2021-11-10 17:45:00|5239|5238|5238|5237|5240|5239|5238|5237|47515
1636566600000|2021-11-10 17:50:00|5239|5238|5240|5239|5241|5240|5239|5238|89851
1636566900000|2021-11-10 17:55:00|5241|5240|5240|5239|5242|5241|5240|5239|121203
1636567200000|2021-11-10 18:00:00|5239|5238|5238|5237|5241|5240|5236|5235|115256
1636567500000|2021-11-10 18:05:00|5237|5236|5239|5238|5240|5239|5236|5235|60000
1636567800000|2021-11-10 18:10:00|5240|5239|5243|5242|5243|5242|5240|5239|72738
1636568100000|2021-11-10 18:15:00|5242|5241|5245|5244|5245|5244|5240|5239|81144
1636568400000|2021-11-10 18:20:00|5246|5245|5250|5249|5250|5249|5246|5245|144112
1636568700000|2021-11-10 18:25:00|5251|5250|5255|5254|5255|5254|5250|5249|212101
1636569000000|2021-11-10 18:30:00|5256|5255|5253|5252|5257|5256|5250|5249|107585
1636569300000|2021-11-10 18:35:00|5254|5253|5253|5252|5255|5254|5252|5251|62092
1636569600000|2021-11-10 18:40:00|5252|5251|5253|5252|5253|5252|5251|5250|78813
1636569900000|2021-11-10 18:45:00|5254|5253|5250|5249|5254|5253|5250|5249|106382
1636570200000|2021-11-10 18:50:00|5251|5250|5256|5255|5256|5255|5250|5250|94502
1636570500000|2021-11-10 18:55:00|5255|5254|5257|5256|5257|5256|5254|5253|53483
1636570800000|2021-11-10 19:00:00|5256|5255|5257|5256|5262|5261|5253|5252|270889
1636571100000|2021-11-10 19:05:00|5256|5255|5255|5254|5258|5257|5253|5252|117127
1636571400000|2021-11-10 19:10:00|5254|5253|5255|5254|5255|5254|5253|5252|152364
1636571700000|2021-11-10 19:15:00|5254|5253|5260|5259|5260|5259|5253|5252|176963
1636572000000|2021-11-10 19:20:00|5261|5260|5261|5260|5261|5260|5258|5257|141767
1636572300000|2021-11-10 19:25:00|5260|5259|5266|5265|5266|5265|5260|5259|122654
1636572600000|2021-11-10 19:30:00|5265|5264|5263|5262|5265|5264|5263|5262|88921
1636572900000|2021-11-10 19:35:00|5262|5261|5259|5258|5263|5262|5259|5258|246005
1636573200000|2021-11-10 19:40:00|5260|5259|5258|5257|5261|5260|5257|5256|122977
1636573500000|2021-11-10 19:45:00|5257|5256|5254|5253|5259|5258|5254|5253|109490
1636573800000|2021-11-10 19:50:00|5253|5252|5252|5251|5254|5253|5249|5248|221681
1636574100000|2021-11-10 19:55:00|5251|5250|5251|5250|5252|5251|5249|5248|107867
1636574400000|2021-11-10 20:00:00|5252|5251|5249|5248|5252|5251|5248|5248|91308
1636574700000|2021-11-10 20:05:00|5248|5247|5247|5246|5250|5249|5247|5246|116754
1636575000000|2021-11-10 20:10:00|5248|5247|5247|5246|5250|5249|5246|5245|133106
1636575300000|2021-11-10 20:15:00|5248|5247|5248|5247|5250|5249|5247|5246|91255
1636575600000|2021-11-10 20:20:00|5249|5248|5246|5245|5249|5248|5245|5244|142558
1636575900000|2021-11-10 20:25:00|5247|5246|5246|5245|5248|5247|5245|5244|125435
1636576200000|2021-11-10 20:30:00|5247|5246|5249|5248|5249|5248|5245|5244|257768
1636576500000|2021-11-10 20:35:00|5250|5249|5252|5251|5252|5251|5248|5247|251247
1636576800000|2021-11-10 20:40:00|5253|5252|5251|5250|5255|5254|5251|5250|255668
1636577100000|2021-11-10 20:45:00|5250|5249|5260|5259|5260|5259|5250|5249|302566
1636577400000|2021-11-10 20:50:00|5261|5260|5266|5265|5267|5266|5258|5257|559982
1636577700000|2021-11-10 20:55:00|5267|5266|5261|5260|5267|5266|5261|5260|876974
1636578000000|2021-11-10 21:00:00|5262||5268||5268||5262||181092
1636578300000|2021-11-10 21:05:00|5267|5259|5262|5259|5268|5259|5262|5259|166577
1636578600000|2021-11-10 21:10:00|5267||5268||5268||5267||1627
1636578900000|2021-11-10 21:15:00|5267|5258|5267|5258|5268|5258|5267|5258|681
1636579200000|2021-11-10 21:20:00|5265|5256|5265|5256|5265|5256|5265|5256|21793
1636579500000|2021-11-10 21:25:00|||||||||161
1636579800000|2021-11-10 21:30:00|||||||||309
1636580100000|2021-11-10 21:35:00|5260|5255|5260|5255|5260|5255|5260|5255|169
1636580400000|2021-11-10 21:40:00||5258||5258||5258||5258|107
1636580700000|2021-11-10 21:45:00|5258|5256|5259|5255|5259|5256|5258|5255|19104
1636581000000|2021-11-10 21:50:00|5256|5254|5259|5254|5259|5254|5256|5254|426
1636581300000|2021-11-10 21:55:00|5260|5259|5260|5259|5260|5259|5260|5259|2539
1636581600000|2021-11-10 22:00:00|||||||||184
1636581900000|2021-11-10 22:05:00|||||||||201
1636582200000|2021-11-10 22:10:00|||||||||281
1636582500000|2021-11-10 22:15:00|||||||||65
1636582800000|2021-11-10 22:20:00|||||||||12
1636583100000|2021-11-10 22:25:00|||||||||1
1636583400000|2021-11-10 22:30:00|||||||||7
1636583700000|2021-11-10 22:35:00|||||||||46
1636584000000|2021-11-10 22:40:00|||||||||2
1636584300000|2021-11-10 22:45:00|||||||||33
1636584600000|2021-11-10 22:50:00|||||||||6
1636584900000|2021-11-10 22:55:00|||||||||5
1636585200000|2021-11-10 23:00:00|||||||||390
1636585800000|2021-11-10 23:10:00|||||||||103
1636586100000|2021-11-10 23:15:00|||||||||101
1636586400000|2021-11-10 23:20:00|5259|5255|5260|5255|5260|5255|5258|5255|650
1636586700000|2021-11-10 23:25:00||5254||5254||5254||5254|830
1636587000000|2021-11-10 23:30:00|||||||||10
1636587300000|2021-11-10 23:35:00|5259||5258||5259||5258||102
1636587600000|2021-11-10 23:40:00|||||||||73
1636587900000|2021-11-10 23:45:00|5254|5252|5258|5252|5258|5252|5254|5252|652
1636588200000|2021-11-10 23:50:00|||||||||10
1636589100000|2021-11-11 00:05:00|||||||||60
1636589400000|2021-11-11 00:10:00|5259|5259|5264|5260|5264|5260|5259|5259|1039
1636589700000|2021-11-11 00:15:00|||||||||5
1636590300000|2021-11-11 00:25:00|||||||||1510
1636590600000|2021-11-11 00:30:00|||||||||155
1636591200000|2021-11-11 00:40:00|||||||||6
1636591500000|2021-11-11 00:45:00|||||||||60
1636591800000|2021-11-11 00:50:00|||||||||10
1636592100000|2021-11-11 00:55:00|||||||||25
1636621200000|2021-11-11 09:00:00|5349|5075|5276|5235|5349|5251|5274|5075|0
1636621500000|2021-11-11 09:05:00|5277|5202|5280|5250|5280|5250|5276|5202|0
1636621800000|2021-11-11 09:10:00|5279|5202|5280|5241|5280|5241|5279|5202|6
1636622100000|2021-11-11 09:15:00|5279|5202|5277|5241|5280|5241|5268|5202|18
1636622400000|2021-11-11 09:20:00|5280|5247|5271|5241|5280|5250|5271|5202|29
1636622700000|2021-11-11 09:25:00|5280|5202|5267|5235|5280|5247|5265|5202|9
1636623000000|2021-11-11 09:30:00|5268|5244|5265|5202|5268|5247|5265|5202|0
1636623300000|2021-11-11 09:35:00|5268|5238|5268|5238|5268|5250|5265|5202|0
1636623600000|2021-11-11 09:40:00|5266|5241|5268|5247|5268|5250|5266|5202|0
1636623900000|2021-11-11 09:45:00||5250||5247||5250||5247|2
1636624200000|2021-11-11 09:50:00|||||||||1
1636624500000|2021-11-11 09:55:00||5250||5250||5250||5202|10
1636624800000|2021-11-11 10:00:00|5260|5202|5268|5247|5268|5253|5260|5202|83
1636625100000|2021-11-11 10:05:00|5263|5250|5268|5247|5268|5250|5263|5202|22
1636625400000|2021-11-11 10:10:00|5266|5202|5268|5244|5268|5244|5266|5202|20
1636625700000|2021-11-11 10:15:00|5262|5202|5267|5235|5268|5247|5255|5202|589
1636626000000|2021-11-11 10:20:00|5265|5202|5268|5235|5268|5241|5261|5202|4
1636626300000|2021-11-11 10:25:00|5264|5241|5268|5244|5268|5247|5264|5235|33
1636626600000|2021-11-11 10:30:00|5267||5268||5268||5267||0
1636626900000|2021-11-11 10:35:00|5267|5253|5268|5254|5268|5255|5267|5241|0
1636627200000|2021-11-11 10:40:00|5266|5250|5268|5254|5268|5255|5266|5239|10
1636627500000|2021-11-11 10:45:00||5241||5256||5257||5239|0
1636627800000|2021-11-11 10:50:00|5266|5250|5268|5256|5268|5256|5266|5250|5
1636628100000|2021-11-11 10:55:00|5266|5255|5268|5254|5268|5255|5266|5248|4
1636628400000|2021-11-11 11:00:00|5265|5253|5268|5254|5268|5255|5265|5250|0
1636628700000|2021-11-11 11:05:00|5265|5253|5268|5253|5268|5254|5265|5252|0
1636629000000|2021-11-11 11:10:00|5265|5255|5268|5253|5268|5255|5265|5253|2
1636629300000|2021-11-11 11:15:00||5251||5259||5259||5250|10
1636629600000|2021-11-11 11:20:00|||||||||14
1636629900000|2021-11-11 11:25:00|||||||||1
1636630200000|2021-11-11 11:30:00|||||||||2
1636630500000|2021-11-11 11:35:00|5271|5255|5280|5257|5280|5258|5268|5248|49
1636630800000|2021-11-11 11:40:00|5270|5258|5280|5258|5280|5260|5270|5248|25
1636631100000|2021-11-11 11:45:00|5279|5253|5279|5262|5280|5262|5279|5253|0
1636631400000|2021-11-11 11:50:00|5270|5261|5270|5262|5270|5262|5270|5261|98
1636631700000|2021-11-11 11:55:00||5261||5262||5262||5261|5
1636632000000|2021-11-11 12:00:00|5265|5261|5268|5264|5270|5264|5265|5255|90
1636632300000|2021-11-11 12:05:00|5264|5263|5264|5258|5264|5263|5264|5258|352
1636632900000|2021-11-11 12:15:00|5268|5263|5264|5263|5268|5264|5264|5258|1277
1636633200000|2021-11-11 12:20:00|||||||||11
1636633500000|2021-11-11 12:25:00|||||||||14
1636633800000|2021-11-11 12:30:00|5263|5258|5264|5262|5264|5262|5263|5258|22
1636634100000|2021-11-11 12:35:00|5263|5256|5262|5259|5263|5261|5262|5249|540
1636634400000|2021-11-11 12:40:00||5260||5261||5261||5260|22
1636634700000|2021-11-11 12:45:00|||||||||30
1636635000000|2021-11-11 12:50:00|||||||||50
1636635300000|2021-11-11 12:55:00|||||||||54
1636635600000|2021-11-11 13:00:00||5260||5261||5261||5260|12943
1636635900000|2021-11-11 13:05:00|||||||||203
1636636200000|2021-11-11 13:10:00|||||||||405
1636636500000|2021-11-11 13:15:00||5260||5261||5261||5260|336
1636636800000|2021-11-11 13:20:00||5260||5261||5261||5260|10193
1636637100000|2021-11-11 13:25:00|5261|5260|5261|5258|5261|5260|5261|5249|536
1636637400000|2021-11-11 13:30:00||5260||5260||5260||5260|351
1636637700000|2021-11-11 13:35:00|||||||||119
1636638000000|2021-11-11 13:40:00|||||||||1578
1636638300000|2021-11-11 13:45:00|||||||||184
1636638600000|2021-11-11 13:50:00||5258||5258||5258||5258|146
1636638900000|2021-11-11 13:55:00||5260||5260||5260||5260|33
1636639200000|2021-11-11 14:00:00|||||||||538
1636639500000|2021-11-11 14:05:00|||||||||183
1636639800000|2021-11-11 14:10:00|||||||||600
1636640100000|2021-11-11 14:15:00|||||||||4507
1636640400000|2021-11-11 14:20:00|5262|5259|5260|5257|5262|5260|5258|5257|6061
1636640700000|2021-11-11 14:25:00|5261|5258|5274|5268|5274|5268|5261|5250|7151
1636641000000|2021-11-11 14:30:00|5273|5258|5258|5257|5273|5269|5254|5253|430121
1636641300000|2021-11-11 14:35:00|5257|5256|5261|5260|5263|5262|5251|5250|93215
1636641600000|2021-11-11 14:40:00|5262|5261|5256|5255|5262|5261|5251|5250|221900
1636641900000|2021-11-11 14:45:00|5255|5254|5253|5252|5258|5257|5252|5251|107216
1636642200000|2021-11-11 14:50:00|5254|5253|5247|5246|5257|5256|5247|5246|143506
1636642500000|2021-11-11 14:55:00|5246|5245|5251|5250|5253|5252|5245|5244|80645
1636642800000|2021-11-11 15:00:00|5250|5249|5244|5243|5250|5249|5244|5243|168153
1636643100000|2021-11-11 15:05:00|5245|5244|5244|5243|5246|5245|5241|5240|146896
1636643400000|2021-11-11 15:10:00|5243|5242|5247|5246|5247|5246|5239|5238|111369
1636643700000|2021-11-11 15:15:00|5248|5247|5244|5243|5248|5247|5243|5242|122505
1636644000000|2021-11-11 15:20:00|5245|5244|5249|5248|5249|5248|5245|5244|104544
1636644300000|2021-11-11 15:25:00|5248|5247|5249|5248|5250|5249|5247|5246|144471
1636644600000|2021-11-11 15:30:00|5248|5247|5248|5247|5249|5248|5245|5244|101868
1636644900000|2021-11-11 15:35:00|5247|5246|5243|5242|5247|5246|5241|5240|128857
1636645200000|2021-11-11 15:40:00|5242|5241|5238|5237|5243|5242|5237|5236|87591
1636645500000|2021-11-11 15:45:00|5239|5238|5238|5237|5240|5239|5238|5237|61951
1636645800000|2021-11-11 15:50:00|5239|5238|5244|5243|5245|5244|5236|5235|124778
1636646100000|2021-11-11 15:55:00|5243|5242|5242|5241|5243|5242|5241|5240|66295
1636646400000|2021-11-11 16:00:00|5241|5240|5242|5241|5243|5242|5238|5237|148878
1636646700000|2021-11-11 16:05:00|5241|5240|5241|5240|5243|5242|5240|5239|147367
1636647000000|2021-11-11 16:10:00|5242|5241|5243|5242|5244|5243|5242|5241|113619
1636647300000|2021-11-11 16:15:00|5242|5241|5244|5243|5244|5243|5239|5238|109587
1636647600000|2021-11-11 16:20:00|5245|5244|5247|5246|5247|5247|5245|5244|63536
1636647900000|2021-11-11 16:25:00|5248|5247|5246|5245|5248|5247|5245|5244|60352
1636648200000|2021-11-11 16:30:00|5245|5244|5243|5242|5245|5244|5243|5242|47303
1636648500000|2021-11-11 16:35:00|5244|5243|5246|5245|5246|5245|5243|5242|48858
1636648800000|2021-11-11 16:40:00|5245|5244|5243|5242|5246|5245|5242|5241|94005
1636649100000|2021-11-11 16:45:00|5242|5241|5242|5241|5243|5242|5241|5240|68641
1636649400000|2021-11-11 16:50:00|5243|5242|5245|5244|5245|5244|5243|5242|81609
1636649700000|2021-11-11 16:55:00|5246|5245|5247|5246|5247|5246|5246|5245|63191
1636650000000|2021-11-11 17:00:00|5248|5247|5247|5246|5249|5248|5247|5246|81564
1636650300000|2021-11-11 17:05:00|5246|5245|5244|5243|5247|5246|5244|5243|86223
1636650600000|2021-11-11 17:10:00|5245|5244|5245|5244|5245|5244|5244|5243|70708
1636650900000|2021-11-11 17:15:00|5244|5243|5245|5244|5245|5244|5241|5240|133815
1636651200000|2021-11-11 17:20:00|5246|5245|5245|5244|5247|5246|5244|5243|72885
1636651500000|2021-11-11 17:25:00|5246|5245|5250|5249|5251|5250|5245|5244|79256
1636651800000|2021-11-11 17:30:00|5251|5250|5250|5249|5252|5251|5250|5249|51719
1636652100000|2021-11-11 17:35:00|5251|5250|5251|5250|5251|5250|5251|5250|31117
1636652400000|2021-11-11 17:40:00|5250|5249|5250|5249|5251|5250|5248|5247|133726
1636652700000|2021-11-11 17:45:00|5251|5250|5250|5249|5251|5250|5249|5248|29431
1636653000000|2021-11-11 17:50:00|||||||||20293
1636653300000|2021-11-11 17:55:00|5251|5250|5250|5249|5253|5252|5249|5248|99667
1636653600000|2021-11-11 18:00:00|5249|5248|5245|5244|5249|5248|5244|5243|98373
1636653900000|2021-11-11 18:05:00|5244|5245|5245|5244|5246|5245|5244|5243|49032
1636654200000|2021-11-11 18:10:00|5246|5245|5249|5248|5250|5249|5245|5244|72505
1636654500000|2021-11-11 18:15:00|5250|5249|5250|5249|5254|5253|5248|5247|109032
1636654800000|2021-11-11 18:20:00|5249|5250|5249|5248|5250|5250|5248|5247|68271
1636655100000|2021-11-11 18:25:00|5250|5249|5247|5246|5250|5249|5247|5246|63995
1636655400000|2021-11-11 18:30:00|5246|5245|5246|5245|5247|5246|5246|5245|29282
1636655700000|2021-11-11 18:35:00|5247|5246|5247|5246|5248|5247|5246|5245|64520
1636656000000|2021-11-11 18:40:00|5248|5247|5248|5247|5248|5247|5248|5247|30465
1636656300000|2021-11-11 18:45:00|5249|5248|5248|5247|5250|5249|5247|5246|73593
1636656600000|2021-11-11 18:50:00|5247|5246|5248|5247|5248|5247|5242|5241|278930
1636656900000|2021-11-11 18:55:00|5249|5248|5250|5249|5253|5252|5249|5248|73154
1636657200000|2021-11-11 19:00:00|5249|5248|5250|5249|5251|5250|5249|5248|82511
1636657500000|2021-11-11 19:05:00|5251|5250|5253|5252|5253|5252|5249|5248|55245
1636657800000|2021-11-11 19:10:00|5254|5253|5254|5253|5255|5254|5254|5253|47588
1636658100000|2021-11-11 19:15:00|5255|5254|5255|5254|5256|5255|5255|5254|56886
1636658400000|2021-11-11 19:20:00|5256|5255|5253|5252|5256|5255|5253|5252|57426
1636658700000|2021-11-11 19:25:00|5252|5251|5250|5249|5252|5251|5249|5248|73752
1636659000000|2021-11-11 19:30:00|5251|5250|5252|5251|5252|5251|5251|5250|43299
1636659300000|2021-11-11 19:35:00|5253|5252|5254|5253|5255|5254|5252|5251|51012
1636659600000|2021-11-11 19:40:00|5255|5254|5251|5250|5255|5254|5251|5250|41311
1636659900000|2021-11-11 19:45:00|5250|5249|5250|5249|5252|5251|5250|5249|58855
1636660200000|2021-11-11 19:50:00|5251|5250|5251|5250|5251|5250|5250|5249|39021
1636660500000|2021-11-11 19:55:00|5252|5251|5251|5250|5252|5251|5249|5248|98103
1636660800000|2021-11-11 20:00:00|5250|5249|5247|5246|5250|5249|5247|5246|95725
1636661100000|2021-11-11 20:05:00|5248|5247|5247|5246|5248|5247|5245|5244|68225
1636661400000|2021-11-11 20:10:00|5248|5247|5252|5251|5252|5251|5247|5246|72108
1636661700000|2021-11-11 20:15:00|5253|5252|5255|5254|5255|5254|5253|5252|71479
1636662000000|2021-11-11 20:20:00|5256|5255|5253|5252|5257|5256|5252|5251|104386
1636662300000|2021-11-11 20:25:00|5252|5251|5253|5252|5253|5252|5252|5251|33711
1636662600000|2021-11-11 20:30:00|5252|5251|5248|5247|5252|5251|5248|5247|135285
1636662900000|2021-11-11 20:35:00|5249|5248|5248|5247|5250|5249|5247|5246|140287
1636663200000|2021-11-11 20:40:00|5247|5246|5248|5247|5248|5247|5247|5246|90152
1636663500000|2021-11-11 20:45:00|5247|5248|5245|5244|5247|5248|5243|5242|213540
1636663800000|2021-11-11 20:50:00|5246|5245|5245|5244|5246|5245|5244|5243|240646
1636664100000|2021-11-11 20:55:00|5246|5245|5245|5244|5250|5249|5244|5243|766419
1636664400000|2021-11-11 21:00:00|5246|5243|5253|5239|5258|5243|5246|5239|105125
1636664700000|2021-11-11 21:05:00|||||||||11224
1636665000000|2021-11-11 21:10:00||5240||5240||5240||5240|28
1636665300000|2021-11-11 21:15:00|||||||||115
1636665600000|2021-11-11 21:20:00|5249||5249||5249||5249||103
1636665900000|2021-11-11 21:25:00||5241||5241||5241||5241|78
1636666200000|2021-11-11 21:30:00||5245||5245||5245||5245|14
1636666500000|2021-11-11 21:35:00|||||||||20
1636666800000|2021-11-11 21:40:00||5243||5245||5245||5243|56
1636667100000|2021-11-11 21:45:00|5253||5253||5253||5253||9
1636667400000|2021-11-11 21:50:00|||||||||82
1636667700000|2021-11-11 21:55:00|||||||||47
1636668000000|2021-11-11 22:00:00||5243||5243||5250||5243|83
1636668300000|2021-11-11 22:05:00||5245||5245||5245||5245|76
1636668600000|2021-11-11 22:10:00|5254||5254||5254||5252||297
1636668900000|2021-11-11 22:15:00|||||||||16
1636669200000|2021-11-11 22:20:00|||||||||43
1636669500000|2021-11-11 22:25:00|5250||5250||5250||5250||56
1636669800000|2021-11-11 22:30:00|5248|5246|5248|5246|5248|5246|5248|5246|155
1636670400000|2021-11-11 22:40:00||5245||5245||5245||5245|120
1636670700000|2021-11-11 22:45:00|5250||5250||5250||5250||297
1636671000000|2021-11-11 22:50:00|5249||5253||5253||5249||63
1636671300000|2021-11-11 22:55:00|5249||5249||5249||5249||7
1636671600000|2021-11-11 23:00:00|5245|5240|5249|5245|5249|5245|5245|5240|576
1636671900000|2021-11-11 23:05:00||5246||5246||5246||5246|10
1636672200000|2021-11-11 23:10:00|||||||||104
1636672500000|2021-11-11 23:15:00|||||||||10
1636672800000|2021-11-11 23:20:00|5253|5245|5253|5245|5253|5245|5253|5245|745
1636673100000|2021-11-11 23:25:00|5248||5253||5253||5246||101
1636673400000|2021-11-11 23:30:00||5246||5246||5246||5246|4
1636673700000|2021-11-11 23:35:00|||||||||5
1636674000000|2021-11-11 23:40:00|5252||5252||5252||5252||29
1636674300000|2021-11-11 23:45:00|||||||||12
1636674900000|2021-11-11 23:55:00|5253||5250||5253||5250||22
1636675200000|2021-11-12 00:00:00|||||||||37
1636675500000|2021-11-12 00:05:00|||||||||6
1636676100000|2021-11-12 00:15:00|||||||||1000
1636677600000|2021-11-12 00:40:00||5247||5247||5247||5247|0
1636677900000|2021-11-12 00:45:00|5254|5248|5254|5249|5254|5249|5253|5248|690
1636678200000|2021-11-12 00:50:00|5255||5255||5255||5255||0
1636678500000|2021-11-12 00:55:00|5256||5256||5256||5256||97
1636707600000|2021-11-12 09:00:00|5349|5055|5268|5207|5349|5238|5258|5055|4
1636707900000|2021-11-12 09:05:00|5280|5226|5280|5207|5280|5241|5259|5207|5
1636708200000|2021-11-12 09:10:00|5271|5232|5277|5207|5280|5241|5265|5207|12
1636708500000|2021-11-12 09:15:00|5280|5210|5271|5229|5280|5238|5262|5207|1
1636708800000|2021-11-12 09:20:00|5262|5225|5271|5229|5280|5238|5262|5225|10
1636709100000|2021-11-12 09:25:00|5262|5235|5277|5246|5280|5246|5262|5225|0
1636709400000|2021-11-12 09:30:00|5280||5277||5280||5268||1
1636709700000|2021-11-12 09:35:00|5280||5280||5280||5268||0
1636710000000|2021-11-12 09:40:00|5277||5280||5280||5265||9
1636710300000|2021-11-12 09:45:00|5268||5280||5280||5268||0
1636710600000|2021-11-12 09:50:00|5277||5265||5280||5262||0
1636710900000|2021-11-12 09:55:00|5262||5277||5280||5262||7
1636711200000|2021-11-12 10:00:00|5280||5274||5280||5262||3
1636711500000|2021-11-12 10:05:00|5280||5271||5280||5257||0
1636711800000|2021-11-12 10:10:00|5280||5280||5280||5255||762
1636712100000|2021-11-12 10:15:00|5265||5274||5280||5265||0
1636712400000|2021-11-12 10:20:00|5280||5265||5280||5265||0
1636712700000|2021-11-12 10:25:00|5280||5271||5280||5262||0
1636713000000|2021-11-12 10:30:00|5280||5271||5280||5262||4
1636713300000|2021-11-12 10:35:00|5262||5271||5280||5262||0
1636713600000|2021-11-12 10:40:00|5262||5280||5280||5262||0
1636713900000|2021-11-12 10:45:00|5277||5280||5280||5262||0
1636714200000|2021-11-12 10:50:00|5277||5262||5280||5259||0
1636714500000|2021-11-12 10:55:00|5280||5262||5280||5259||32
1636714800000|2021-11-12 11:00:00|5280||5262||5280||5259||2
1636715100000|2021-11-12 11:05:00|5280||5262||5280||5259||0
1636715400000|2021-11-12 11:10:00|5268|5237|5262|5229|5280|5237|5236|5221|1333
1636715700000|2021-11-12 11:15:00|5274|5226|5262|5230|5280|5230|5253|5226|1
1636716000000|2021-11-12 11:20:00|5280||5256||5280||5256||1
1636716300000|2021-11-12 11:25:00|5257|5232|5257|5232|5257|5247|5257|5230|62
1636716600000|2021-11-12 11:30:00||5248||5230||5248||5230|17
1636716900000|2021-11-12 11:35:00||5235||5238||5238||5230|1
1636717200000|2021-11-12 11:40:00||5230||5235||5235||5230|40
1636717500000|2021-11-12 11:45:00|5256|5230|5256|5238|5257|5238|5256|5230|34
1636717800000|2021-11-12 11:50:00|5257||5257||5257||5251||86
1636718100000|2021-11-12 11:55:00|5254|5242|5280|5238|5280|5260|5254|5238|1042
1636718400000|2021-11-12 12:00:00|5275|5243|5257|5244|5275|5244|5241|5243|528
1636718700000|2021-11-12 12:05:00||5245||5246||5246||5245|1
1636719000000|2021-11-12 12:10:00|5249|5247|5257|5247|5257|5247|5248|5246|280
1636719300000|2021-11-12 12:15:00|5249|5248|5249|5247|5249|5248|5248|5247|317
1636719600000|2021-11-12 12:20:00|5248|5245|5248|5246|5248|5246|5246|5245|915
1636719900000|2021-11-12 12:25:00|||||||||4
1636720200000|2021-11-12 12:30:00|||||||||7
1636720500000|2021-11-12 12:35:00|||||||||3
1636720800000|2021-11-12 12:40:00|||||||||44
1636721100000|2021-11-12 12:45:00|5247|5245|5247|5245|5247|5245|5247|5245|81
1636721400000|2021-11-12 12:50:00|5246||5246||5246||5246||339
1636721700000|2021-11-12 12:55:00|5247||5247||5247||5246||675
1636722000000|2021-11-12 13:00:00|5246||5246||5246||5246||3646
1636722300000|2021-11-12 13:05:00|||||||||90
1636722600000|2021-11-12 13:10:00|5247||5247||5247||5247||814
1636722900000|2021-11-12 13:15:00|||||||||83
1636723200000|2021-11-12 13:20:00|5246|5246|5246|5245|5246|5246|5246|5245|403
1636723500000|2021-11-12 13:25:00|5247|5246|5247|5245|5247|5246|5246|5245|2222
1636723800000|2021-11-12 13:30:00|5246|5246|5246|5245|5246|5246|5246|5245|501
1636724100000|2021-11-12 13:35:00|5247|5246|5252|5248|5257|5248|5247|5246|861
1636724400000|2021-11-12 13:40:00|||||||||92
1636724700000|2021-11-12 13:45:00|||||||||21
1636725000000|2021-11-12 13:50:00|5257|5250|5250|5248|5257|5251|5250|5248|583
1636725300000|2021-11-12 13:55:00|5249||5249||5249||5249||28
1636725600000|2021-11-12 14:00:00|5250|5251|5252|5248|5252|5251|5250|5248|1331
1636725900000|2021-11-12 14:05:00|5251||5252||5252||5251||3658
1636726200000|2021-11-12 14:10:00|||||||||973
1636726500000|2021-11-12 14:15:00|||||||||75
1636726800000|2021-11-12 14:20:00|5251||5252||5252||5249||246
1636727100000|2021-11-12 14:25:00|5254|5249|5257|5249|5257|5249|5254|5249|59181
1636727400000|2021-11-12 14:30:00|5254|5251|5246|5245|5254|5251|5242|5241|329190
1636727700000|2021-11-12 14:35:00|5245|5244|5246|5245|5247|5246|5243|5242|98439
1636728000000|2021-11-12 14:40:00|5247|5246|5244|5243|5250|5249|5244|5243|103986
1636728300000|2021-11-12 14:45:00|5243|5242|5246|5245|5252|5251|5243|5242|127146
1636728600000|2021-11-12 14:50:00|5245|5244|5241|5240|5248|5247|5241|5240|79521
1636728900000|2021-11-12 14:55:00|5242|5241|5241|5240|5244|5243|5237|5236|146126
1636729200000|2021-11-12 15:00:00|5240|5239|5237|5236|5240|5239|5230|5229|149766
1636729500000|2021-11-12 15:05:00|5236|5235|5238|5237|5239|5238|5234|5233|85797
1636729800000|2021-11-12 15:10:00|5239|5238|5239|5238|5240|5239|5234|5233|112855
1636730100000|2021-11-12 15:15:00|5240|5239|5239|5238|5242|5241|5239|5238|60943
1636730400000|2021-11-12 15:20:00|5238|5237|5233|5232|5239|5238|5233|5232|101695
1636730700000|2021-11-12 15:25:00|5232|5231|5238|5237|5238|5237|5230|5229|122631
1636731000000|2021-11-12 15:30:00|5237|5236|5234|5233|5237|5236|5234|5233|100771
1636731300000|2021-11-12 15:35:00|5235|5234|5236|5235|5239|5238|5234|5233|69100
1636731600000|2021-11-12 15:40:00|5237|5236|5233|5232|5239|5238|5233|5232|68533
1636731900000|2021-11-12 15:45:00|5232|5231|5234|5233|5234|5233|5230|5229|132559
1636732200000|2021-11-12 15:50:00|5233|5232|5234|5233|5236|5235|5232|5231|78102
1636732500000|2021-11-12 15:55:00|5235|5234|5237|5236|5237|5236|5235|5234|66936
1636732800000|2021-11-12 16:00:00|5238|5237|5239|5238|5242|5241|5237|5236|111093
1636733100000|2021-11-12 16:05:00|5238|5237|5237|5236|5238|5237|5237|5236|71689
1636733400000|2021-11-12 16:10:00|5238|5237|5239|5238|5240|5239|5237|5237|55711
1636733700000|2021-11-12 16:15:00|5240|5239|5241|5240|5242|5241|5238|5237|105329
1636734000000|2021-11-12 16:20:00|5242|5241|5242|5241|5244|5243|5241|5240|66689
1636734300000|2021-11-12 16:25:00|5243|5242|5243|5242|5244|5243|5241|5240|66843
1636734600000|2021-11-12 16:30:00|5244|5243|5243|5242|5244|5243|5243|5242|52297
1636734900000|2021-11-12 16:35:00|5242|5241|5244|5243|5244|5243|5241|5241|86121
1636735200000|2021-11-12 16:40:00|5245|5244|5243|5242|5245|5244|5243|5242|152727
1636735500000|2021-11-12 16:45:00|5242|5241|5244|5243|5245|5244|5240|5239|150600
1636735800000|2021-11-12 16:50:00|5243|5242|5242|5241|5243|5242|5241|5240|85412
1636736100000|2021-11-12 16:55:00|5243|5242|5250|5249|5250|5249|5243|5242|69967
1636736400000|2021-11-12 17:00:00|5249|5248|5248|5247|5250|5249|5248|5247|60858
1636736700000|2021-11-12 17:05:00|5247|5246|5248|5247|5249|5248|5247|5246|90114
1636737000000|2021-11-12 17:10:00|5247|5246|5244|5243|5247|5247|5244|5243|196392
1636737300000|2021-11-12 17:15:00|5243|5242|5244|5243|5244|5243|5242|5241|125740
1636737600000|2021-11-12 17:20:00|5245|5244|5246|5245|5246|5245|5245|5244|43630
1636737900000|2021-11-12 17:25:00|5247|5246|5247|5246|5248|5247|5246|5245|40576
1636738200000|2021-11-12 17:30:00|5246|5245|5246|5245|5247|5246|5245|5244|41974
1636738500000|2021-11-12 17:35:00|5245|5244|5246|5245|5247|5246|5245|5244|36932
1636738800000|2021-11-12 17:40:00|5247|5246|5245|5244|5247|5246|5245|5244|54527
1636739100000|2021-11-12 17:45:00|5244|5243|5244|5243|5244|5243|5243|5243|46422
1636739400000|2021-11-12 17:50:00|5243|5242|5245|5244|5245|5244|5243|5242|88902
1636739700000|2021-11-12 17:55:00|5246|5245|5248|5247|5248|5247|5246|5245|104436
1636740000000|2021-11-12 18:00:00|5247|5246|5244|5243|5247|5246|5244|5243|75466
1636740300000|2021-11-12 18:05:00|5243|5242|5244|5243|5244|5243|5242|5241|58529
1636740600000|2021-11-12 18:10:00|5245|5244|5245|5244|5246|5245|5245|5244|49443
1636740900000|2021-11-12 18:15:00|5244|5243|5244|5243|5244|5243|5243|5242|65296
1636741200000|2021-11-12 18:20:00|||||||||14604
1636741500000|2021-11-12 18:25:00|5243|5242|5243|5242|5244|5243|5242|5241|51547
1636741800000|2021-11-12 18:30:00|5244|5243|5244|5243|5244|5243|5244|5243|28264
1636742100000|2021-11-12 18:35:00|5245|5244|5243|5242|5245|5244|5243|5242|56191
1636742400000|2021-11-12 18:40:00|5242|5241|5243|5242|5243|5242|5242|5241|75825
1636742700000|2021-11-12 18:45:00|5242|5241|5245|5244|5245|5244|5242|5241|57718
1636743000000|2021-11-12 18:50:00|5246|5245|5247|5246|5247|5246|5245|5245|42628
1636743300000|2021-11-12 18:55:00|5248|5247|5247|5246|5248|5247|5247|5246|57125
1636743600000|2021-11-12 19:00:00|5246|5245|5245|5244|5247|5246|5245|5244|67580
1636743900000|2021-11-12 19:05:00|5244|5243|5244|5243|5244|5243|5243|5242|65620
1636744200000|2021-11-12 19:10:00|5243|5242|5240|5239|5243|5242|5240|5239|101776
1636744500000|2021-11-12 19:15:00|5239|5238|5240|5239|5240|5239|5239|5238|68346
1636744800000|2021-11-12 19:20:00|5239|5238|5239|5238|5240|5239|5238|5237|100660
1636745100000|2021-11-12 19:25:00|5238|5237|5238|5237|5239|5238|5238|5237|60542
1636745400000|2021-11-12 19:30:00|5239|5238|5238|5237|5239|5238|5238|5237|49565
1636745700000|2021-11-12 19:35:00|5237|5236|5237|5236|5238|5237|5237|5236|63264
1636746000000|2021-11-12 19:40:00|5236|5235|5236|5235|5236|5235|5235|5234|64983
1636746300000|2021-11-12 19:45:00|5235|5234|5236|5235|5236|5235|5235|5234|80521
1636746600000|2021-11-12 19:50:00|5237|5236|5236|5235|5238|5237|5236|5235|55781
1636746900000|2021-11-12 19:55:00|5237|5236|5236|5235|5237|5236|5236|5235|39679
1636747200000|2021-11-12 20:00:00|5235|5234|5239|5238|5239|5238|5235|5234|47362
1636747500000|2021-11-12 20:05:00|5240|5239|5240|5239|5240|5239|5240|5239|32832
1636747800000|2021-11-12 20:10:00|5239|5238|5240|5239|5241|5240|5239|5238|53370
1636748100000|2021-11-12 20:15:00|5239|5238|5239|5238|5240|5239|5239|5238|68928
1636748400000|2021-11-12 20:20:00|5240|5239|5240|5239|5241|5240|5240|5239|70655
1636748700000|2021-11-12 20:25:00|5239|5238|5242|5241|5242|5241|5239|5238|88171
1636749000000|2021-11-12 20:30:00|5241|5240|5245|5244|5246|5245|5240|5239|111126
1636749300000|2021-11-12 20:35:00|5246|5245|5243|5242|5248|5247|5243|5242|156069
1636749600000|2021-11-12 20:40:00|5242|5241|5244|5243|5244|5243|5242|5241|114276
1636749900000|2021-11-12 20:45:00|5243|5242|5240|5239|5243|5242|5239|5238|137486
1636750200000|2021-11-12 20:50:00|5241|5240|5236|5235|5241|5240|5236|5235|205194
1636750500000|2021-11-12 20:55:00|5235|5234|5234|5233|5239|5238|5234|5233|680473
1636750800000|2021-11-12 21:00:00|5235|5234|5239|5233|5240|5234|5235|5233|1991189
1636751100000|2021-11-12 21:05:00|5240||5240||5240||5240||9925
1636751400000|2021-11-12 21:10:00|5237|5234|5237|5234|5237|5234|5237|5234|23
1636751700000|2021-11-12 21:15:00|||||||||4
1636752000000|2021-11-12 21:20:00|5240||5237||5240||5237||627
1636752300000|2021-11-12 21:25:00|||||||||149
1636752600000|2021-11-12 21:30:00|5238|5235|5236|5234|5238|5235|5236|5234|194
1636752900000|2021-11-12 21:35:00|5237||5240||5240||5237||143
1636753200000|2021-11-12 21:40:00|5238||5240||5240||5238||617
1636753500000|2021-11-12 21:45:00||5235||5234||5235||5234|13089
1636753800000|2021-11-12 21:50:00|5239||5239||5239||5239||175
1636754100000|2021-11-12 21:55:00|5238|5236|5240|5235|5240|5237|5238|5235|776
1636966800000|2021-11-15 09:00:00|5349|5140|5261|5220|5349|5220|5250|5140|6
1636967100000|2021-11-15 09:05:00|5265|5211|5262|5220|5265|5223|5248|5211|141
1636967400000|2021-11-15 09:10:00|5234|5211|5234|5217|5261|5220|5234|5211|37
1636967700000|2021-11-15 09:15:00|5225|5211|5225|5211|5225|5217|5225|5211|89
1636968000000|2021-11-15 09:20:00|5234|5220|5234|5220|5234|5220|5234|5220|108
1636968300000|2021-11-15 09:25:00||5221||5221||5221||5221|0
1636968600000|2021-11-15 09:30:00|||||||||1
1636968900000|2021-11-15 09:35:00|||||||||5
1636969200000|2021-11-15 09:40:00|||||||||2
1636969500000|2021-11-15 09:45:00|||||||||21
1636969800000|2021-11-15 09:50:00||5225||5221||5225||5221|21
1636970100000|2021-11-15 09:55:00|5233||5233||5234||5233||2
1636970400000|2021-11-15 10:00:00|5234|5222|5234|5221|5234|5222|5231|5221|142
1636970700000|2021-11-15 10:05:00|5233|5224|5233|5221|5233|5224|5233|5221|119
1636971000000|2021-11-15 10:10:00|||||||||20
1636971300000|2021-11-15 10:15:00|5234||5234||5234||5234||23
1636971900000|2021-11-15 10:25:00|5236||5236||5236||5235||0
1636972200000|2021-11-15 10:30:00|5235||5235||5236||5235||0
1636972500000|2021-11-15 10:35:00|5236|5225|5242|5223|5276|5225|5234|5221|0
1636972800000|2021-11-15 10:40:00|5243|5221|5244|5222|5244|5222|5242|5221|0
1636973100000|2021-11-15 10:45:00|5238|5221|5235|5221|5238|5223|5235|5221|0
1636973400000|2021-11-15 10:50:00|5233|5222|5233|5222|5233|5222|5230|5222|49
1636973700000|2021-11-15 10:55:00|5234|5223|5233|5224|5234|5224|5233|5221|24
1636974000000|2021-11-15 11:00:00|5235|5223|5234|5230|5235|5230|5234|5223|71
1636974300000|2021-11-15 11:05:00|||||||||67
1636974600000|2021-11-15 11:10:00|||||||||5
1636975200000|2021-11-15 11:20:00|||||||||4
1636975500000|2021-11-15 11:25:00|||||||||3
1636975800000|2021-11-15 11:30:00|||||||||112
1636976100000|2021-11-15 11:35:00|5236|5225|5236|5225|5236|5225|5236|5225|36
1636976400000|2021-11-15 11:40:00|5234|5221|5236|5221|5236|5233|5234|5221|186
1636976700000|2021-11-15 11:45:00|5233|5223|5236|5223|5236|5223|5230|5223|124
1636977000000|2021-11-15 11:50:00||5221||5221||5223||5221|8
1636977300000|2021-11-15 11:55:00||5223||5223||5223||5221|3
1636977600000|2021-11-15 12:00:00|5237|5225|5238|5226|5247|5242|5237|5225|1565
1636977900000|2021-11-15 12:05:00|5237|5229|5236|5227|5238|5234|5232|5226|239
1636978200000|2021-11-15 12:10:00|5233|5230|5233|5231|5236|5231|5232|5230|34
1636978500000|2021-11-15 12:15:00|5232|5232|5236|5232|5236|5233|5232|5232|57
1636978800000|2021-11-15 12:20:00|5237|5234|5233|5232|5237|5236|5233|5232|984
1636979100000|2021-11-15 12:25:00|5234|5233|5235|5233|5235|5233|5234|5233|1288
1636979400000|2021-11-15 12:30:00|5237|5234|5236|5234|5237|5234|5236|5234|110
1636979700000|2021-11-15 12:35:00|||||||||112
1636980000000|2021-11-15 12:40:00|||||||||37
1636980300000|2021-11-15 12:45:00|||||||||22
1636980600000|2021-11-15 12:50:00|||||||||51
1636981200000|2021-11-15 13:00:00|5235|5235|5236|5235|5236|5235|5235|5235|11991
1636981500000|2021-11-15 13:05:00|5237|5236|5238|5236|5238|5236|5237|5236|2984
1636981800000|2021-11-15 13:10:00|5244|5237|5242|5241|5246|5241|5240|5237|1682
1636982100000|2021-11-15 13:15:00|5241|5240|5241|5239|5241|5240|5240|5239|1334
1636982400000|2021-11-15 13:20:00|5240|5238|5240|5238|5241|5238|5240|5238|172
1636982700000|2021-11-15 13:25:00|5241|5236|5241|5236|5241|5236|5241|5236|58
1636983000000|2021-11-15 13:30:00|5240|5239|5240|5239|5241|5239|5240|5239|56
1636983300000|2021-11-15 13:35:00|5239||5240||5240||5239||1369
1636983600000|2021-11-15 13:40:00|5239|5236|5240|5238|5240|5238|5238|5236|607
1636983900000|2021-11-15 13:45:00|||||||||37
1636984200000|2021-11-15 13:50:00|||||||||210
1636984500000|2021-11-15 13:55:00||5239||5239||5239||5238|756
1636984800000|2021-11-15 14:00:00||5238||5238||5238||5238|577
1636985100000|2021-11-15 14:05:00||5239||5239||5239||5238|545
1636985400000|2021-11-15 14:10:00||5238||5238||5238||5238|516
1636985700000|2021-11-15 14:15:00|5239|5239|5238|5237|5240|5239|5238|5237|764
1636986000000|2021-11-15 14:20:00|5237|5236|5244|5235|5244|5237|5236|5234|2168
1636986300000|2021-11-15 14:25:00|5247|5240|5248|5237|5249|5242|5247|5235|397
1636986600000|2021-11-15 14:30:00|5245|5239|5243|5242|5254|5253|5238|5237|524927
1636986900000|2021-11-15 14:35:00|5242|5241|5242|5241|5249|5248|5239|5238|171172
1636987200000|2021-11-15 14:40:00|5241|5240|5229|5228|5241|5240|5229|5228|247666
1636987500000|2021-11-15 14:45:00|5230|5229|5220|5219|5230|5230|5220|5219|244187
1636987800000|2021-11-15 14:50:00|5219|5218|5215|5214|5219|5218|5208|5207|241469
1636988100000|2021-11-15 14:55:00|5216|5215|5215|5214|5216|5215|5212|5211|124287
1636988400000|2021-11-15 15:00:00|5214|5213|5212|5211|5216|5215|5211|5210|85993
1636988700000|2021-11-15 15:05:00|5211|5210|5215|5214|5217|5216|5211|5210|119366
1636989000000|2021-11-15 15:10:00|5216|5215|5215|5214|5217|5216|5213|5212|114729
1636989300000|2021-11-15 15:15:00|5214|5213|5218|5217|5218|5217|5211|5211|160421
1636989600000|2021-11-15 15:20:00|5217|5216|5221|5220|5223|5222|5216|5215|193643
1636989900000|2021-11-15 15:25:00|5222|5221|5223|5222|5225|5224|5221|5220|87535
1636990200000|2021-11-15 15:30:00|5224|5223|5220|5219|5225|5224|5220|5219|213653
1636990500000|2021-11-15 15:35:00|5219|5218|5223|5222|5223|5222|5217|5216|134613
1636990800000|2021-11-15 15:40:00|5222|5221|5224|5223|5225|5224|5221|5220|97924
1636991100000|2021-11-15 15:45:00|5225|5224|5224|5223|5226|5225|5224|5223|123689
1636991400000|2021-11-15 15:50:00|5223|5222|5225|5224|5226|5225|5222|5221|156980
1636991700000|2021-11-15 15:55:00|5226|5225|5222|5221|5226|5225|5220|5219|108283
1636992000000|2021-11-15 16:00:00|5221|5220|5221|5220|5223|5222|5221|5220|104476
1636992300000|2021-11-15 16:05:00|5220|5221|5226|5225|5226|5225|5220|5219|200424
1636992600000|2021-11-15 16:10:00|5225|5224|5230|5229|5230|5229|5224|5223|99185
1636992900000|2021-11-15 16:15:00|5229|5228|5228|5227|5229|5228|5227|5226|162516
1636993200000|2021-11-15 16:20:00|5229|5228|5232|5231|5232|5231|5229|5228|175321
1636993500000|2021-11-15 16:25:00|5231|5230|5229|5228|5231|5230|5229|5228|82247
1636993800000|2021-11-15 16:30:00|5228|5227|5229|5228|5229|5228|5227|5226|97260
1636994100000|2021-11-15 16:35:00|5228|5227|5228|5227|5228|5227|5225|5224|89207
1636994400000|2021-11-15 16:40:00|5229|5228|5225|5224|5229|5228|5225|5224|60730
1636994700000|2021-11-15 16:45:00|5226|5225|5224|5223|5226|5226|5223|5222|92631
1636995000000|2021-11-15 16:50:00|5223|5222|5227|5226|5228|5227|5222|5221|90652
1636995300000|2021-11-15 16:55:00|5228|5227|5229|5228|5231|5230|5228|5227|80306
1636995600000|2021-11-15 17:00:00|5228|5227|5228|5227|5231|5230|5228|5227|59763
1636995900000|2021-11-15 17:05:00|5227|5226|5231|5230|5231|5230|5227|5226|71960
1636996200000|2021-11-15 17:10:00|5230|5229|5229|5228|5230|5229|5228|5227|63766
1636996500000|2021-11-15 17:15:00|5228|5227|5232|5231|5232|5231|5228|5227|50133
1636996800000|2021-11-15 17:20:00|5233|5232|5233|5232|5233|5232|5232|5231|86014
1636997100000|2021-11-15 17:25:00|5234|5233|5232|5231|5235|5234|5232|5231|67463
1636997400000|2021-11-15 17:30:00|5233|5232|5232|5231|5235|5234|5232|5231|49250
1636997700000|2021-11-15 17:35:00|5233|5232|5231|5230|5233|5232|5231|5230|180996
1636998000000|2021-11-15 17:40:00|5230|5229|5233|5232|5233|5232|5229|5228|97500
1636998300000|2021-11-15 17:45:00|5232|5231|5232|5231|5232|5231|5232|5231|34190
1636998600000|2021-11-15 17:50:00|5233|5232|5232|5231|5235|5234|5232|5231|88137
1636998900000|2021-11-15 17:55:00|5233|5232|5235|5234|5236|5235|5233|5232|106456
1636999200000|2021-11-15 18:00:00|5234|5233|5235|5234|5235|5234|5234|5233|74355
1636999500000|2021-11-15 18:05:00|5234|5233|5234|5233|5234|5233|5233|5232|56137
1636999800000|2021-11-15 18:10:00|5235|5234|5239|5238|5239|5238|5235|5234|87657
1637000100000|2021-11-15 18:15:00|5238|5237|5237|5236|5242|5241|5237|5236|173507
1637000400000|2021-11-15 18:20:00|5238|5237|5240|5239|5241|5240|5238|5237|75473
1637000700000|2021-11-15 18:25:00|5241|5240|5242|5241|5242|5241|5240|5239|55029
1637001000000|2021-11-15 18:30:00|5241|5240|5241|5240|5242|5241|5241|5240|52231
1637001300000|2021-11-15 18:35:00|5240|5241|5243|5242|5245|5244|5240|5241|102871
1637001600000|2021-11-15 18:40:00|5242|5241|5240|5239|5242|5242|5239|5238|67305
1637001900000|2021-11-15 18:45:00|5239|5238|5240|5239|5240|5239|5237|5236|60654
1637002200000|2021-11-15 18:50:00|5241|5240|5242|5241|5242|5241|5241|5240|72226
1637002500000|2021-11-15 18:55:00|5243|5242|5241|5240|5244|5243|5241|5240|147721
1637002800000|2021-11-15 19:00:00|5240|5239|5235|5234|5240|5239|5235|5234|100176
1637003100000|2021-11-15 19:05:00|5234|5233|5234|5233|5234|5233|5234|5233|72872
1637003400000|2021-11-15 19:10:00|5233|5232|5231|5230|5234|5233|5231|5230|65382
1637003700000|2021-11-15 19:15:00|5230|5229|5236|5235|5236|5235|5230|5229|63139
1637004000000|2021-11-15 19:20:00|5237|5236|5234|5233|5237|5236|5234|5233|95841
1637004300000|2021-11-15 19:25:00|5233|5232|5232|5231|5233|5232|5230|5229|71417
1637004600000|2021-11-15 19:30:00|5231|5230|5229|5228|5231|5231|5229|5228|78150
1637004900000|2021-11-15 19:35:00|5228|5227|5229|5228|5229|5228|5228|5227|49385
1637005200000|2021-11-15 19:40:00|5228|5227|5227|5226|5228|5227|5226|5225|71774
1637005500000|2021-11-15 19:45:00|5226|5225|5224|5223|5226|5225|5223|5222|70216
1637005800000|2021-11-15 19:50:00|5223|5222|5224|5223|5224|5223|5222|5221|82811
1637006100000|2021-11-15 19:55:00|5225|5224|5226|5225|5226|5225|5224|5224|132766
1637006400000|2021-11-15 20:00:00|5225|5224|5224|5223|5225|5225|5223|5222|80255
1637006700000|2021-11-15 20:05:00|5223|5222|5223|5222|5223|5222|5222|5221|73613
1637007000000|2021-11-15 20:10:00|5222|5221|5222|5221|5222|5221|5222|5221|55132
1637007300000|2021-11-15 20:15:00|5223|5222|5224|5223|5225|5224|5223|5222|143362
1637007600000|2021-11-15 20:20:00|5223|5222|5226|5225|5226|5225|5223|5222|94653
1637007900000|2021-11-15 20:25:00|||||||||93752
1637008200000|2021-11-15 20:30:00|5227|5226|5227|5226|5227|5226|5227|5226|61668
1637008500000|2021-11-15 20:35:00|5228|5227|5230|5229|5233|5232|5227|5227|185285
1637008800000|2021-11-15 20:40:00|5229|5228|5228|5227|5229|5228|5228|5227|134029
1637009100000|2021-11-15 20:45:00|5229|5228|5232|5231|5232|5231|5229|5228|187654
1637009400000|2021-11-15 20:50:00|5231|5230|5232|5231|5232|5231|5230|5229|312333
1637009700000|2021-11-15 20:55:00|5233|5232|5240|5239|5241|5240|5232|5232|619096
1637010000000|2021-11-15 21:00:00|5241|5227|5239|5231|5246|5231|5239|5227|1025754
1637010300000|2021-11-15 21:05:00||5228||5232||5232||5228|3266
1637010600000|2021-11-15 21:10:00|||||||||107
1637010900000|2021-11-15 21:15:00|5242|5240|5241|5240|5242|5240|5241|5232|3494
1637011200000|2021-11-15 21:20:00|5240|5232|5240|5232|5240|5240|5240|5232|1397
1637011500000|2021-11-15 21:25:00|||||||||6
1637011800000|2021-11-15 21:30:00|||||||||16
1637012100000|2021-11-15 21:35:00|||||||||2
1637012400000|2021-11-15 21:40:00|||||||||134
1637012700000|2021-11-15 21:45:00|||||||||41
1637013000000|2021-11-15 21:50:00|||||||||73
1637013300000|2021-11-15 21:55:00|||||||||99
1637013600000|2021-11-15 22:00:00||5233||5233||5233||5233|21
1637013900000|2021-11-15 22:05:00|||||||||115
1637014200000|2021-11-15 22:10:00|5239||5236||5240||5236||21
1637014500000|2021-11-15 22:15:00|5240|5236|5240|5236|5240|5236|5240|5236|1857
1637014800000|2021-11-15 22:20:00|5241|5240|5240|5238|5241|5240|5240|5236|570
1637015100000|2021-11-15 22:25:00|||||||||5
1637015400000|2021-11-15 22:30:00|||||||||7
1637015700000|2021-11-15 22:35:00|5241||5241||5241||5241||141
1637016000000|2021-11-15 22:40:00|||||||||27
1637016300000|2021-11-15 22:45:00|||||||||8
1637016600000|2021-11-15 22:50:00|||||||||14
1637016900000|2021-11-15 22:55:00|||||||||53
1637017200000|2021-11-15 23:00:00|5240||5241||5241||5240||0
1637017500000|2021-11-15 23:05:00||5236||5236||5236||5236|449
1637017800000|2021-11-15 23:10:00|5240||5240||5240||5240||10
1637018100000|2021-11-15 23:15:00|5241|5240|5241|5236|5241|5240|5241|5236|138
1637018400000|2021-11-15 23:20:00|5240||5240||5240||5240||87
1637019000000|2021-11-15 23:30:00|5241|5240|5246|5236|5246|5241|5241|5236|340
1637019300000|2021-11-15 23:35:00|5243||5241||5243||5241||129
1637019600000|2021-11-15 23:40:00|5243||5243||5243||5243||29
1637019900000|2021-11-15 23:45:00|||||||||1
1637020200000|2021-11-15 23:50:00|||||||||5
1637020500000|2021-11-15 23:55:00|||||||||1
1637020800000|2021-11-16 00:00:00|||||||||1
1637021100000|2021-11-16 00:05:00|||||||||86
1637021700000|2021-11-16 00:15:00|5238||5238||5238||5238||10
1637022000000|2021-11-16 00:20:00|5240||5240||5240||5240||278
1637022600000|2021-11-16 00:30:00|5239||5239||5239||5239||0
1637022900000|2021-11-16 00:35:00|||||||||33
1637023500000|2021-11-16 00:45:00|||||||||178
1637023800000|2021-11-16 00:50:00|||||||||300
1637024100000|2021-11-16 00:55:00|5240|5239|5240|5236|5240|5239|5240|5236|585
1637053200000|2021-11-16 09:00:00|5349|5156|5265|5230|5349|5232|5256|5156|0
1637053500000|2021-11-16 09:05:00|5256||5256||5280||5253||0
1637053800000|2021-11-16 09:10:00|5280|5232|5259|5232|5280|5235|5259|5230|0
1637054100000|2021-11-16 09:15:00|5280|5235|5280|5232|5280|5244|5262|5230|5
1637054400000|2021-11-16 09:20:00|5277|5230|5270|5232|5280|5246|5255|5230|50
1637054700000|2021-11-16 09:25:00|5262|5230|5250|5230|5270|5232|5250|5230|21
1637055000000|2021-11-16 09:30:00|||||||||31
1637055300000|2021-11-16 09:35:00|||||||||41
1637055600000|2021-11-16 09:40:00|||||||||1
1637055900000|2021-11-16 09:45:00||5232||5230||5232||5230|8
1637056500000|2021-11-16 09:55:00|5249|5232|5250|5230|5250|5237|5248|5230|36
1637056800000|2021-11-16 10:00:00||5235||5230||5235||5230|0
1637057100000|2021-11-16 10:05:00|5237||5250||5250||5237||104
1637057400000|2021-11-16 10:10:00|5248||5248||5248||5248||2
1637057700000|2021-11-16 10:15:00|5250|5232|5250|5230|5250|5232|5250|5230|79
1637058300000|2021-11-16 10:25:00|5240|5232|5240|5230|5240|5232|5240|5230|1934
1637058600000|2021-11-16 10:30:00|||||||||11
1637058900000|2021-11-16 10:35:00|||||||||22
1637059200000|2021-11-16 10:40:00||5232||5231||5232||5230|0
1637059500000|2021-11-16 10:45:00||5230||5233||5233||5230|1
1637059800000|2021-11-16 10:50:00||5230||5230||5233||5230|1
1637060100000|2021-11-16 10:55:00||5232||5233||5234||5230|0
1637060400000|2021-11-16 11:00:00||5230||5230||5232||5230|17
1637060700000|2021-11-16 11:05:00||5231||5230||5231||5230|153
1637061300000|2021-11-16 11:15:00|5245|5233|5249|5230|5250|5233|5245|5230|31
1637061600000|2021-11-16 11:20:00|5250||5247||5250||5247||11
1637061900000|2021-11-16 11:25:00|5249||5250||5250||5249||0
1637062200000|2021-11-16 11:30:00|5249||5247||5249||5247||12
1637062500000|2021-11-16 11:35:00|5237|5236|5237|5236|5237|5236|5237|5236|0
1637062800000|2021-11-16 11:40:00|5247|5230|5261|5234|5261|5257|5233|5230|3095
1637063100000|2021-11-16 11:45:00|5259|5230|5244|5230|5261|5238|5235|5230|635
1637063400000|2021-11-16 11:50:00|5253|5232|5259|5232|5261|5232|5232|5232|287
1637063700000|2021-11-16 11:55:00|5261|5233|5259|5233|5261|5233|5253|5233|41
1637064000000|2021-11-16 12:00:00|5254|5238|5246|5236|5254|5240|5246|5233|47
1637064300000|2021-11-16 12:05:00|5238||5238||5238||5238||14
1637064600000|2021-11-16 12:10:00|5237||5238||5238||5237||112
1637064900000|2021-11-16 12:15:00|5237||5238||5238||5237||23
1637065200000|2021-11-16 12:20:00|5243|5237|5243|5239|5243|5239|5243|5237|359
1637065500000|2021-11-16 12:25:00|5244|5240|5246|5244|5246|5244|5244|5240|2075
1637065800000|2021-11-16 12:30:00|5245||5245||5245||5245||30
1637066100000|2021-11-16 12:35:00|5246||5246||5246||5246||13
1637066400000|2021-11-16 12:40:00|5245||5245||5245||5245||274
1637066700000|2021-11-16 12:45:00|||||||||65
1637067000000|2021-11-16 12:50:00|||||||||170
1637067300000|2021-11-16 12:55:00|5244|5243|5244|5242|5244|5243|5244|5241|386
1637067600000|2021-11-16 13:00:00||5243||5243||5243||5243|8844
1637067900000|2021-11-16 13:05:00||5242||5242||5242||5242|243
1637068200000|2021-11-16 13:10:00||5243||5243||5243||5243|2745
1637068500000|2021-11-16 13:15:00||5242||5242||5242||5242|114
1637068800000|2021-11-16 13:20:00|5242|5243|5242|5241|5242|5243|5242|5239|437
1637069100000|2021-11-16 13:25:00||5240||5239||5240||5239|11
1637069400000|2021-11-16 13:30:00|5244|5240|5240|5239|5244|5240|5240|5238|2393
1637069700000|2021-11-16 13:35:00|5242|5241|5244|5241|5244|5241|5242|5241|130
1637070000000|2021-11-16 13:40:00|5243||5243||5243||5242||4729
1637070300000|2021-11-16 13:45:00||5242||5242||5242||5242|10305
1637070600000|2021-11-16 13:50:00|5244|5243|5244|5243|5244|5243|5244|5243|339
1637070900000|2021-11-16 13:55:00|||||||||193
1637071200000|2021-11-16 14:00:00|||||||||5054
1637071500000|2021-11-16 14:05:00|5243|5242|5240|5236|5243|5242|5240|5236|4826
1637071800000|2021-11-16 14:10:00|5244|5238|5244|5236|5244|5238|5244|5236|48
1637072100000|2021-11-16 14:15:00|5242|5239|5242|5240|5242|5240|5242|5239|1890
1637072400000|2021-11-16 14:20:00|5243|5241|5245|5243|5245|5243|5243|5241|3593
1637072700000|2021-11-16 14:25:00|5248|5240|5250|5247|5250|5248|5248|5240|3023
1637073000000|2021-11-16 14:30:00|5249|5241|5250|5249|5263|5262|5244|5241|403314
1637073300000|2021-11-16 14:35:00|5251|5250|5245|5244|5251|5250|5243|5242|127234
1637073600000|2021-11-16 14:40:00|5246|5245|5250|5249|5251|5250|5245|5244|138595
1637073900000|2021-11-16 14:45:00|5251|5250|5244|5243|5252|5251|5243|5242|154126
1637074200000|2021-11-16 14:50:00|5245|5244|5250|5249|5250|5249|5242|5241|113247
1637074500000|2021-11-16 14:55:00|5251|5250|5245|5244|5252|5251|5245|5244|82031
1637074800000|2021-11-16 15:00:00|5246|5245|5249|5248|5249|5248|5246|5245|67662
1637075100000|2021-11-16 15:05:00|5250|5249|5246|5245|5253|5252|5246|5245|90898
1637075400000|2021-11-16 15:10:00|5247|5246|5244|5243|5247|5246|5244|5243|175699
1637075700000|2021-11-16 15:15:00|5243|5242|5238|5237|5243|5242|5237|5236|140498
1637076000000|2021-11-16 15:20:00|5237|5236|5242|5241|5242|5241|5237|5236|85146
1637076300000|2021-11-16 15:25:00|5243|5242|5247|5246|5247|5246|5240|5239|75126
1637076600000|2021-11-16 15:30:00|5246|5245|5239|5238|5246|5245|5239|5238|120149
1637076900000|2021-11-16 15:35:00|5240|5239|5243|5242|5245|5244|5240|5239|78418
1637077200000|2021-11-16 15:40:00|5242|5241|5247|5246|5247|5246|5241|5240|89877
1637077500000|2021-11-16 15:45:00|5246|5245|5248|5247|5249|5248|5246|5245|106052
1637077800000|2021-11-16 15:50:00|5247|5246|5247|5246|5247|5246|5246|5245|77751
1637078100000|2021-11-16 15:55:00|5246|5245|5243|5242|5246|5246|5241|5240|163779
1637078400000|2021-11-16 16:00:00|5242|5241|5242|5241|5243|5242|5240|5239|70290
1637078700000|2021-11-16 16:05:00|5243|5242|5241|5240|5244|5243|5241|5240|87341
1637079000000|2021-11-16 16:10:00|5240|5239|5237|5236|5240|5240|5236|5235|65613
1637079300000|2021-11-16 16:15:00|5236|5235|5238|5237|5239|5238|5235|5234|70592
1637079600000|2021-11-16 16:20:00|5239|5238|5239|5238|5244|5243|5239|5238|86666
1637079900000|2021-11-16 16:25:00|5238|5237|5242|5241|5242|5241|5238|5237|64086
1637080200000|2021-11-16 16:30:00|5241|5240|5240|5239|5241|5240|5240|5239|54984
1637080500000|2021-11-16 16:35:00|5239|5238|5244|5243|5244|5243|5239|5238|90330
1637080800000|2021-11-16 16:40:00|5243|5242|5243|5242|5243|5242|5243|5242|63971
1637081100000|2021-11-16 16:45:00|5242|5241|5236|5235|5243|5242|5236|5235|67557
1637081400000|2021-11-16 16:50:00|5237|5236|5230|5229|5237|5236|5230|5229|90954
1637081700000|2021-11-16 16:55:00|5229|5228|5229|5228|5229|5228|5229|5228|34245
1637082000000|2021-11-16 17:00:00|5230|5229|5229|5228|5233|5232|5229|5228|60068
1637082300000|2021-11-16 17:05:00|5230|5229|5229|5228|5230|5229|5228|5227|44322
1637082600000|2021-11-16 17:10:00|5228|5227|5227|5226|5231|5230|5227|5226|56961
1637082900000|2021-11-16 17:15:00|5228|5227|5231|5230|5231|5230|5228|5227|69218
1637083200000|2021-11-16 17:20:00|5232|5231|5231|5230|5232|5231|5231|5230|25674
1637083500000|2021-11-16 17:25:00|5230|5229|5231|5230|5231|5230|5230|5229|36452
1637083800000|2021-11-16 17:30:00|5232|5231|5232|5231|5232|5231|5231|5231|30762
1637084100000|2021-11-16 17:35:00|5231|5230|5228|5227|5231|5230|5228|5227|39523
1637084400000|2021-11-16 17:40:00|5229|5228|5235|5234|5236|5235|5229|5228|135178
1637084700000|2021-11-16 17:45:00|5234|5233|5231|5230|5235|5234|5231|5230|315690
1637085000000|2021-11-16 17:50:00|5230|5229|5223|5222|5230|5230|5223|5222|216638
1637085300000|2021-11-16 17:55:00|5224|5223|5220|5219|5224|5223|5219|5218|119855
1637085600000|2021-11-16 18:00:00|5221|5220|5224|5223|5224|5223|5221|5220|93834
1637085900000|2021-11-16 18:05:00|5225|5224|5223|5222|5225|5224|5222|5221|103175
1637086200000|2021-11-16 18:10:00|5224|5223|5225|5224|5225|5224|5223|5222|73370
1637086500000|2021-11-16 18:15:00|5224|5223|5222|5221|5224|5223|5222|5221|68043
1637086800000|2021-11-16 18:20:00|5223|5222|5223|5222|5223|5222|5223|5222|45508
1637087100000|2021-11-16 18:25:00|5222|5221|5222|5221|5223|5222|5222|5221|64481
1637087400000|2021-11-16 18:30:00|5223|5222|5225|5224|5226|5225|5222|5222|72120
1637087700000|2021-11-16 18:35:00|5224|5223|5224|5223|5224|5223|5222|5221|64103
1637088000000|2021-11-16 18:40:00|5225|5224|5224|5223|5225|5224|5224|5223|63221
1637088300000|2021-11-16 18:45:00|5223|5222|5222|5221|5223|5222|5222|5221|52010
1637088600000|2021-11-16 18:50:00|5221|5220|5225|5224|5235|5234|5221|5220|405376
1637088900000|2021-11-16 18:55:00|5224|5223|5221|5220|5225|5224|5221|5220|99774
1637089200000|2021-11-16 19:00:00|5220|5219|5218|5217|5220|5220|5216|5215|114129
1637089500000|2021-11-16 19:05:00|5219|5218|5218|5217|5220|5219|5218|5217|77768
1637089800000|2021-11-16 19:10:00|5217|5216|5217|5216|5220|5219|5217|5216|108391
1637090100000|2021-11-16 19:15:00|5218|5217|5219|5218|5219|5218|5217|5216|75046
1637090400000|2021-11-16 19:20:00|5218|5217|5217|5216|5219|5218|5215|5214|168246
1637090700000|2021-11-16 19:25:00|5216|5215|5216|5215|5217|5216|5216|5215|47439
1637091000000|2021-11-16 19:30:00|5217|5216|5217|5216|5218|5217|5216|5215|75143
1637091300000|2021-11-16 19:35:00|5218|5217|5218|5217|5218|5217|5217|5216|82104
1637091600000|2021-11-16 19:40:00|5219|5218|5218|5217|5219|5218|5218|5217|77131
1637091900000|2021-11-16 19:45:00|5217|5216|5217|5216|5218|5217|5217|5216|56190
1637092200000|2021-11-16 19:50:00|5216|5215|5217|5216|5217|5216|5216|5215|102768
1637092500000|2021-11-16 19:55:00|5218|5217|5217|5216|5218|5217|5217|5216|71733
1637092800000|2021-11-16 20:00:00|5218|5217|5217|5216|5218|5217|5217|5216|91852
1637093100000|2021-11-16 20:05:00|5216|5215|5217|5216|5217|5216|5214|5213|109212
1637093400000|2021-11-16 20:10:00|5218|5217|5216|5215|5218|5217|5216|5215|98631
1637093700000|2021-11-16 20:15:00|5217|5216|5217|5216|5217|5216|5215|5214|96349
1637094000000|2021-11-16 20:20:00|5218|5217|5220|5219|5220|5219|5218|5217|149369
1637094300000|2021-11-16 20:25:00|5221|5220|5221|5220|5222|5221|5219|5218|191506
1637094600000|2021-11-16 20:30:00|5220|5219|5219|5218|5221|5220|5218|5217|132470
1637094900000|2021-11-16 20:35:00|5218|5217|5212|5211|5218|5217|5212|5211|165443
1637095200000|2021-11-16 20:40:00|5213|5212|5213|5212|5214|5213|5212|5211|103754
1637095500000|2021-11-16 20:45:00|5212|5211|5210|5209|5212|5211|5210|5209|255595
1637095800000|2021-11-16 20:50:00|5209|5208|5211|5210|5213|5212|5209|5208|327948
1637096100000|2021-11-16 20:55:00|5212|5211|5207|5206|5212|5211|5205|5204|959789
1637096400000|2021-11-16 21:00:00|5208|5205|5213|5206|5213|5206|5207|5202|685111
1637096700000|2021-11-16 21:05:00|5212|5204|5212|5207|5212|5207|5212|5204|31184
1637097000000|2021-11-16 21:10:00|||||||||134
1637097300000|2021-11-16 21:15:00||5208||5208||5208||5208|3334
1637097600000|2021-11-16 21:20:00|5211|5207|5211|5208|5211|5208|5210|5207|963
1637097900000|2021-11-16 21:25:00|5210||5211||5211||5210||589
1637098200000|2021-11-16 21:30:00||5209||5208||5209||5208|71
1637098500000|2021-11-16 21:35:00|||||||||73
1637098800000|2021-11-16 21:40:00|||||||||390
1637099100000|2021-11-16 21:45:00|||||||||597
1637099400000|2021-11-16 21:50:00|5210|5207|5210|5207|5210|5207|5210|5207|2573
1637099700000|2021-11-16 21:55:00||5208||5208||5208||5208|68
1637100000000|2021-11-16 22:00:00||5207||5207||5208||5207|119
1637100300000|2021-11-16 22:05:00|5211|5208|5212|5209|5212|5209|5211|5208|277
1637100600000|2021-11-16 22:10:00|5211|5208|5211|5210|5212|5210|5211|5208|714
1637100900000|2021-11-16 22:15:00|5212|5209|5212|5208|5212|5209|5211|5208|596
1637101200000|2021-11-16 22:20:00|||||||||35
1637101500000|2021-11-16 22:25:00||5210||5208||5210||5208|288
1637101800000|2021-11-16 22:30:00||5209||5208||5209||5208|1106
1637102100000|2021-11-16 22:35:00||5210||5210||5210||5210|45
1637102400000|2021-11-16 22:40:00|5210|5208|5212|5208|5212|5208|5210|5208|466
1637102700000|2021-11-16 22:45:00|||||||||31
1637103000000|2021-11-16 22:50:00||5209||5209||5209||5209|48
1637103300000|2021-11-16 22:55:00||5210||5210||5210||5210|238
1637103600000|2021-11-16 23:00:00||5211||5211||5211||5211|540
1637103900000|2021-11-16 23:05:00|||||||||196
1637104200000|2021-11-16 23:10:00||5210||5210||5210||5210|0
1637104500000|2021-11-16 23:15:00|5211||5212||5212||5211||1115
1637104800000|2021-11-16 23:20:00|||||||||306
1637105100000|2021-11-16 23:25:00|||||||||1138
1637105400000|2021-11-16 23:30:00|5213|5212|5213|5210|5213|5212|5213|5210|409
1637105700000|2021-11-16 23:35:00|5211||5211||5211||5211||147
1637106000000|2021-11-16 23:40:00|||||||||358
1637106300000|2021-11-16 23:45:00||5208||5208||5208||5207|740
1637106600000|2021-11-16 23:50:00|||||||||362
1637106900000|2021-11-16 23:55:00|||||||||100
1637107800000|2021-11-17 00:10:00|||||||||20
1637108100000|2021-11-17 00:15:00|||||||||451
1637108400000|2021-11-17 00:20:00|||||||||982
1637108700000|2021-11-17 00:25:00|||||||||300
1637109300000|2021-11-17 00:35:00||5209||5209||5209||5209|4
1637109600000|2021-11-17 00:40:00|||||||||317751
1637110200000|2021-11-17 00:50:00|5213|5210|5213|5211|5213|5211|5213|5209|1866
1637110500000|2021-11-17 00:55:00|5212|5209|5213|5209|5213|5211|5212|5209|575
1637139600000|2021-11-17 09:00:00|5349|5156|5221|5209|5349|5212|5221|5156|36
1637139900000|2021-11-17 09:05:00|||||||||6
1637140200000|2021-11-17 09:10:00|||||||||2
1637140500000|2021-11-17 09:15:00|||||||||14
1637140800000|2021-11-17 09:20:00|||||||||2
1637141100000|2021-11-17 09:25:00|||||||||69
1637141400000|2021-11-17 09:30:00|||||||||65
1637141700000|2021-11-17 09:35:00|5220||5221||5221||5219||342
1637142000000|2021-11-17 09:40:00|||||||||7
1637142300000|2021-11-17 09:45:00|||||||||26
1637142600000|2021-11-17 09:50:00|5220||5221||5221||5220||51
1637142900000|2021-11-17 09:55:00|5220|5212|5221|5209|5221|5212|5220|5209|44
1637143200000|2021-11-17 10:00:00|5216||5216||5216||5216||1
1637143800000|2021-11-17 10:10:00|5215||5215||5215||5215||1
1637144100000|2021-11-17 10:15:00|5216||5216||5216||5215||33
1637144400000|2021-11-17 10:20:00|||||||||1
1637144700000|2021-11-17 10:25:00||5202||5202||5202||5201|15
1637145000000|2021-11-17 10:30:00||5201||5204||5211||5201|5
1637145300000|2021-11-17 10:35:00||5202||5206||5206||5201|0
1637145600000|2021-11-17 10:40:00|5211|5205|5214|5206|5221|5206|5211|5202|100
1637145900000|2021-11-17 10:45:00||5204||5205||5211||5204|11
1637146200000|2021-11-17 10:50:00||5202||5205||5206||5202|30
1637146500000|2021-11-17 10:55:00||5202||5202||5206||5202|5
1637146800000|2021-11-17 11:00:00||5205||5202||5205||5202|0
1637147100000|2021-11-17 11:05:00||5211||5211||5211||5211|1
1637147400000|2021-11-17 11:10:00|||||||||71
1637147700000|2021-11-17 11:15:00||5210||5210||5210||5210|72
1637148000000|2021-11-17 11:20:00||5208||5206||5208||5206|91
1637148300000|2021-11-17 11:25:00|||||||||42
1637148600000|2021-11-17 11:30:00||5202||5201||5202||5201|137
1637148900000|2021-11-17 11:35:00||5202||5201||5202||5201|21
1637149200000|2021-11-17 11:40:00||5202||5201||5202||5201|6
1637149500000|2021-11-17 11:45:00||5202||5202||5202||5201|0
1637149800000|2021-11-17 11:50:00||5201||5202||5202||5201|6
1637150100000|2021-11-17 11:55:00||5201||5202||5202||5201|76
1637150400000|2021-11-17 12:00:00|5213|5203|5214|5202|5214|5213|5207|5201|1274
1637150700000|2021-11-17 12:05:00|5212|5203|5214|5209|5214|5209|5212|5202|5
1637151000000|2021-11-17 12:10:00|5211|5208|5212|5208|5214|5208|5210|5208|110
1637151300000|2021-11-17 12:15:00|5211|5210|5208|5207|5212|5210|5208|5205|3083
1637151600000|2021-11-17 12:20:00|5210|5203|5210|5207|5210|5207|5210|5202|765
1637151900000|2021-11-17 12:25:00|5211|5208|5210|5209|5212|5211|5210|5208|1124
1637152200000|2021-11-17 12:30:00|||||||||21
1637152500000|2021-11-17 12:35:00|||||||||10
1637152800000|2021-11-17 12:40:00|5211|5207|5211|5209|5211|5209|5211|5207|486
1637153100000|2021-11-17 12:45:00|||||||||134
1637153400000|2021-11-17 12:50:00|||||||||93
1637153700000|2021-11-17 12:55:00|5212|5210|5213|5212|5213|5212|5211|5209|905
1637154000000|2021-11-17 13:00:00|5214|5213|5212|5211|5214|5213|5212|5210|13421
1637154300000|2021-11-17 13:05:00|5211|5210|5211|5208|5211|5211|5210|5207|7029
1637154600000|2021-11-17 13:10:00|5210|5209|5212|5210|5212|5210|5209|5209|969
1637154900000|2021-11-17 13:15:00|||||||||108
1637155200000|2021-11-17 13:20:00|5213|5211|5213|5211|5213|5211|5213|5211|155
1637155500000|2021-11-17 13:25:00|5212|5210|5214|5209|5214|5210|5210|5209|3054
1637155800000|2021-11-17 13:30:00|||||||||202
1637156100000|2021-11-17 13:35:00|5212|5210|5210|5209|5212|5210|5210|5209|677
1637156400000|2021-11-17 13:40:00|5211|5207|5216|5212|5217|5215|5211|5207|3848
1637156700000|2021-11-17 13:45:00|5215|5211|5213|5211|5215|5211|5213|5210|145
1637157000000|2021-11-17 13:50:00|||||||||69
1637157300000|2021-11-17 13:55:00||5212||5211||5212||5211|1215
1637157600000|2021-11-17 14:00:00|5212|5210|5205|5203|5212|5211|5202|5201|10500
1637157900000|2021-11-17 14:05:00|5206|5204|5208|5206|5209|5206|5206|5204|3994
1637158200000|2021-11-17 14:10:00|5207|5207|5205|5203|5207|5207|5204|5201|2688
1637158500000|2021-11-17 14:15:00|5206|5204|5208|5205|5208|5206|5206|5203|2131
1637158800000|2021-11-17 14:20:00|5207||5208||5208||5207||483
1637159100000|2021-11-17 14:25:00|5207|5204|5205|5201|5207|5204|5202|5201|4366
1637159400000|2021-11-17 14:30:00|5207|5202|5199|5198|5207|5202|5185|5184|708401
1637159700000|2021-11-17 14:35:00|5200|5199|5198|5197|5203|5202|5196|5195|196636
1637160000000|2021-11-17 14:40:00|5197|5196|5198|5197|5198|5197|5191|5190|134693
1637160300000|2021-11-17 14:45:00|5197|5196|5193|5192|5197|5196|5191|5190|145904
1637160600000|2021-11-17 14:50:00|5192|5191|5193|5192|5198|5197|5191|5190|156601
1637160900000|2021-11-17 14:55:00|5192|5191|5191|5190|5195|5194|5190|5189|185042
1637161200000|2021-11-17 15:00:00|5190|5189|5188|5187|5192|5191|5187|5186|148175
1637161500000|2021-11-17 15:05:00|5187|5186|5185|5184|5188|5187|5183|5182|168061
1637161800000|2021-11-17 15:10:00|5184|5183|5186|5185|5188|5187|5183|5182|103399
1637162100000|2021-11-17 15:15:00|5185|5184|5183|5182|5185|5184|5183|5182|105151
1637162400000|2021-11-17 15:20:00|5184|5183|5184|5183|5184|5183|5181|5180|140160
1637162700000|2021-11-17 15:25:00|5183|5182|5181|5180|5184|5183|5180|5179|162064
1637163000000|2021-11-17 15:30:00|5182|5181|5185|5184|5187|5186|5181|5181|137225
1637163300000|2021-11-17 15:35:00|5184|5183|5181|5180|5186|5185|5181|5180|142613
1637163600000|2021-11-17 15:40:00|5180|5179|5181|5180|5183|5182|5179|5178|163623
1637163900000|2021-11-17 15:45:00|5182|5181|5180|5179|5184|5183|5179|5178|118638
1637164200000|2021-11-17 15:50:00|5181|5180|5180|5179|5181|5180|5177|5176|127465
1637164500000|2021-11-17 15:55:00|5181|5180|5180|5179|5181|5181|5180|5179|75340
1637164800000|2021-11-17 16:00:00|5179|5178|5181|5180|5182|5181|5178|5177|167708
1637165100000|2021-11-17 16:05:00|5180|5179|5179|5178|5181|5180|5178|5177|64193
1637165400000|2021-11-17 16:10:00|5178|5177|5179|5178|5180|5179|5178|5177|84539
1637165700000|2021-11-17 16:15:00|5178|5177|5179|5178|5179|5178|5178|5177|58060
1637166000000|2021-11-17 16:20:00|5178|5177|5178|5177|5179|5178|5178|5177|76398
1637166300000|2021-11-17 16:25:00|5179|5178|5172|5171|5181|5180|5172|5171|249199
1637166600000|2021-11-17 16:30:00|5171|5170|5173|5172|5173|5172|5171|5170|118223
1637166900000|2021-11-17 16:35:00|5172|5171|5170|5169|5172|5172|5170|5169|108117
1637167200000|2021-11-17 16:40:00|5169|5168|5170|5169|5171|5170|5169|5168|134590
1637167500000|2021-11-17 16:45:00|5169|5168|5170|5169|5170|5169|5168|5167|129728
1637167800000|2021-11-17 16:50:00|5171|5170|5170|5169|5172|5171|5170|5169|103441
1637168100000|2021-11-17 16:55:00|5171|5170|5168|5167|5171|5170|5167|5166|110035
1637168400000|2021-11-17 17:00:00|5167|5166|5166|5165|5167|5167|5166|5165|102303
1637168700000|2021-11-17 17:05:00|5165|5164|5166|5165|5167|5166|5164|5163|99883
1637169000000|2021-11-17 17:10:00|5165|5164|5165|5164|5166|5165|5162|5161|198132
1637169300000|2021-11-17 17:15:00|5166|5165|5166|5165|5168|5167|5166|5165|100099
1637169600000|2021-11-17 17:20:00|5167|5166|5167|5166|5167|5166|5166|5165|57460
1637169900000|2021-11-17 17:25:00|5166|5165|5169|5168|5169|5168|5163|5162|165849
1637170200000|2021-11-17 17:30:00|5170|5169|5169|5168|5170|5169|5166|5165|134562
1637170500000|2021-11-17 17:35:00|5170|5169|5168|5167|5171|5170|5168|5167|154278
1637170800000|2021-11-17 17:40:00|5167|5166|5164|5163|5167|5166|5163|5162|82405
1637171100000|2021-11-17 17:45:00|5163|5162|5169|5168|5169|5168|5162|5161|160954
1637171400000|2021-11-17 17:50:00|5170|5169|5170|5169|5170|5169|5168|5167|77273
1637171700000|2021-11-17 17:55:00|5171|5170|5172|5171|5173|5172|5170|5169|100536
1637172000000|2021-11-17 18:00:00|5171|5170|5173|5172|5173|5172|5170|5169|65406
1637172300000|2021-11-17 18:05:00|5174|5173|5173|5172|5175|5174|5173|5172|68908
1637172600000|2021-11-17 18:10:00|5172|5171|5171|5170|5172|5172|5171|5170|86900
1637172900000|2021-11-17 18:15:00|5172|5171|5172|5171|5174|5173|5172|5171|62792
1637173200000|2021-11-17 18:20:00|5171|5170|5171|5170|5172|5171|5170|5169|81415
1637173500000|2021-11-17 18:25:00|5170|5169|5170|5169|5171|5170|5169|5168|79551
1637173800000|2021-11-17 18:30:00|5169|5168|5170|5169|5170|5169|5169|5168|35334
1637174100000|2021-11-17 18:35:00|5171|5170|5170|5169|5171|5170|5169|5168|102060
1637174400000|2021-11-17 18:40:00|5171|5170|5171|5170|5173|5172|5170|5169|98804
1637174700000|2021-11-17 18:45:00|5170|5169|5170|5169|5171|5170|5170|5169|81281
1637175000000|2021-11-17 18:50:00|5171|5170|5170|5169|5171|5170|5170|5169|101636
1637175300000|2021-11-17 18:55:00|5171|5170|5172|5171|5173|5172|5171|5170|87883
1637175600000|2021-11-17 19:00:00|5173|5172|5173|5172|5173|5172|5172|5172|67342
1637175900000|2021-11-17 19:05:00|5174|5173|5173|5172|5175|5174|5173|5172|76756
1637176200000|2021-11-17 19:10:00|5174|5173|5177|5176|5177|5176|5174|5173|87286
1637176500000|2021-11-17 19:15:00|5176|5175|5178|5177|5178|5177|5176|5175|120969
1637176800000|2021-11-17 19:20:00|5177|5176|5175|5174|5177|5176|5175|5174|93830
1637177100000|2021-11-17 19:25:00|5176|5175|5175|5174|5176|5175|5175|5174|63873
1637177400000|2021-11-17 19:30:00|5174|5173|5169|5168|5174|5174|5169|5168|161408
1637177700000|2021-11-17 19:35:00|5168|5167|5166|5165|5168|5167|5166|5165|84293
1637178000000|2021-11-17 19:40:00|5167|5166|5168|5167|5169|5168|5166|5166|70708
1637178300000|2021-11-17 19:45:00|5167|5166|5167|5166|5168|5167|5167|5166|45675
1637178600000|2021-11-17 19:50:00|5166|5165|5165|5164|5167|5166|5165|5164|90836
1637178900000|2021-11-17 19:55:00|5166|5165|5165|5164|5168|5167|5165|5164|115064
1637179200000|2021-11-17 20:00:00|5166|5165|5167|5166|5167|5166|5165|5164|142010
1637179500000|2021-11-17 20:05:00|5168|5167|5170|5169|5171|5170|5167|5167|165395
1637179800000|2021-11-17 20:10:00|5169|5168|5168|5167|5169|5168|5168|5167|51126
1637180100000|2021-11-17 20:15:00|5169|5168|5169|5168|5169|5168|5169|5168|65071
1637180400000|2021-11-17 20:20:00|5168|5167|5171|5170|5171|5170|5168|5167|94018
1637180700000|2021-11-17 20:25:00|5170|5169|5174|5173|5174|5173|5170|5169|98640
1637181000000|2021-11-17 20:30:00|5173|5172|5171|5170|5173|5172|5170|5169|162387
1637181300000|2021-11-17 20:35:00|5170|5169|5174|5173|5174|5173|5170|5169|167842
1637181600000|2021-11-17 20:40:00|5173|5172|5174|5173|5174|5173|5172|5171|150026
1637181900000|2021-11-17 20:45:00|5175|5174|5171|5170|5175|5174|5171|5170|235067
1637182200000|2021-11-17 20:50:00|5172|5171|5173|5172|5173|5172|5170|5169|437539
1637182500000|2021-11-17 20:55:00|5172|5171|5174|5173|5174|5173|5170|5169|990231
1637182800000|2021-11-17 21:00:00|5175|5172|5174|5170|5175|5173|5173|5164|471348
1637183100000|2021-11-17 21:05:00|||||||||28713
1637183400000|2021-11-17 21:10:00||5172||5172||5172||5172|27953
1637183700000|2021-11-17 21:15:00|5175|5174|5175|5173|5175|5174|5175|5173|621
1637184000000|2021-11-17 21:20:00|5174||5174||5174||5174||2031
1637184300000|2021-11-17 21:25:00|||||||||25
1637184600000|2021-11-17 21:30:00|5175|5172|5175|5172|5175|5172|5174|5172|1943
1637184900000|2021-11-17 21:35:00|5174|5171|5174|5171|5174|5171|5174|5171|497
1637185200000|2021-11-17 21:40:00|5175|5170|5174|5170|5175|5170|5174|5170|28043
1637185500000|2021-11-17 21:45:00|5173||5173||5173||5173||333
1637185800000|2021-11-17 21:50:00|5175|5171|5175|5170|5175|5171|5175|5170|707
1637186100000|2021-11-17 21:55:00|5180|5171|5179|5171|5180|5171|5175|5171|1105
1637186400000|2021-11-17 22:00:00|5178|5170|5179|5171|5179|5171|5175|5170|210
1637186700000|2021-11-17 22:05:00||5173||5171||5175||5171|113
1637187000000|2021-11-17 22:10:00|||||||||1
1637187300000|2021-11-17 22:15:00|||||||||80
1637187600000|2021-11-17 22:20:00|5175|5170|5175|5168|5175|5170|5174|5168|1625
1637187900000|2021-11-17 22:25:00|5172||5169||5175||5169||236
1637188200000|2021-11-17 22:30:00|5175||5175||5175||5175||300
1637188500000|2021-11-17 22:35:00|||||||||24
1637188800000|2021-11-17 22:40:00|||||||||6
1637189400000|2021-11-17 22:50:00||5174||5170||5174||5170|162
1637189700000|2021-11-17 22:55:00|||||||||4
1637190000000|2021-11-17 23:00:00|||||||||12151
1637190300000|2021-11-17 23:05:00|||||||||4
1637190600000|2021-11-17 23:10:00|||||||||1
1637190900000|2021-11-17 23:15:00|5174||5174||5174||5174||15
1637191200000|2021-11-17 23:20:00|5175|5168|5174|5168|5175|5168|5174|5168|939
1637191500000|2021-11-17 23:25:00|||||||||13
1637191800000|2021-11-17 23:30:00||5174||5168||5174||5168|410
1637192100000|2021-11-17 23:35:00|||||||||10
1637192400000|2021-11-17 23:40:00|||||||||1030
1637192700000|2021-11-17 23:45:00||5169||5169||5169||5169|8
1637193000000|2021-11-17 23:50:00|||||||||26
1637193600000|2021-11-18 00:00:00|5175||5174||5175||5174||50
1637193900000|2021-11-18 00:05:00|||||||||25
1637194200000|2021-11-18 00:10:00|||||||||1
1637194800000|2021-11-18 00:20:00|||||||||102
1637195100000|2021-11-18 00:25:00|||||||||22
1637195400000|2021-11-18 00:30:00|||||||||11
1637195700000|2021-11-18 00:35:00||5170||5170||5170||5170|37
1637196000000|2021-11-18 00:40:00|||||||||10
1637196300000|2021-11-18 00:45:00|||||||||82
1637196600000|2021-11-18 00:50:00||5172||5172||5172||5172|191
1637196900000|2021-11-18 00:55:00|||||||||549
1637226000000|2021-11-18 09:00:00|5202|5163|5201|5163|5202|5163|5201|5150|0
1637226300000|2021-11-18 09:05:00|5200|5150|5200|5166|5201|5166|5200|5150|2
1637226600000|2021-11-18 09:10:00|5201|5150|5200|5166|5201|5166|5196|5150|14
1637226900000|2021-11-18 09:15:00|5199||5199||5199||5199||0
1637227200000|2021-11-18 09:20:00|5200|5150|5199|5166|5200|5166|5199|5150|3
1637227500000|2021-11-18 09:25:00|5200|5150|5195|5163|5200|5166|5190|5150|2
1637227800000|2021-11-18 09:30:00|5190|5157|5195|5157|5195|5166|5190|5157|108
1637228100000|2021-11-18 09:35:00||5171||5171||5171||5171|2
1637228400000|2021-11-18 09:40:00||5172||5171||5172||5171|24
1637228700000|2021-11-18 09:45:00|||||||||50
1637229000000|2021-11-18 09:50:00|5193||5195||5195||5193||34
1637229300000|2021-11-18 09:55:00|5193||5195||5195||5193||0
1637229600000|2021-11-18 10:00:00|5189|5172|5195|5171|5195|5172|5189|5171|109
1637229900000|2021-11-18 10:05:00|5193||5195||5195||5193||0
1637230200000|2021-11-18 10:10:00|5193|5175|5193|5171|5195|5175|5193|5171|12
1637230500000|2021-11-18 10:15:00|5195||5193||5195||5190||36
1637230800000|2021-11-18 10:20:00|5195||5193||5195||5193||2
1637231100000|2021-11-18 10:25:00|5194||5193||5194||5193||3
1637231400000|2021-11-18 10:30:00|5194|5177|5194|5171|5194|5177|5193|5171|4
1637231700000|2021-11-18 10:35:00||5172||5172||5172||5172|0
1637232000000|2021-11-18 10:40:00|5189|5171|5194|5172|5194|5172|5189|5171|25
1637232300000|2021-11-18 10:45:00|5193|5171|5193|5171|5193|5172|5193|5171|7
1637232600000|2021-11-18 10:50:00||5172||5171||5174||5171|0
1637232900000|2021-11-18 10:55:00|||||||||4
1637233200000|2021-11-18 11:00:00|||||||||6
1637233500000|2021-11-18 11:05:00|5188|5172|5193|5171|5193|5172|5188|5171|5
1637233800000|2021-11-18 11:10:00||5172||5171||5172||5171|6
1637234100000|2021-11-18 11:15:00|5186||5193||5193||5184||14
1637234400000|2021-11-18 11:20:00|5183|5179|5193|5171|5193|5179|5183|5171|11
1637234700000|2021-11-18 11:25:00||5177||5180||5180||5171|9
1637235000000|2021-11-18 11:30:00|5187||5193||5193||5182||117
1637235300000|2021-11-18 11:35:00|5187||5193||5193||5187||2
1637235900000|2021-11-18 11:45:00|||||||||2
1637236200000|2021-11-18 11:50:00|5192|5182|5192|5180|5192|5184|5192|5180|33
1637236500000|2021-11-18 11:55:00|||||||||51
1637236800000|2021-11-18 12:00:00|5185|5185|5178|5175|5185|5185|5178|5171|618
1637237100000|2021-11-18 12:05:00|5175||5178||5178||5175||622
1637237400000|2021-11-18 12:10:00|5173|5176|5175|5166|5178|5176|5171|5166|2849
1637237700000|2021-11-18 12:15:00|5174|5170|5170|5168|5174|5171|5168|5166|2768
1637238000000|2021-11-18 12:20:00|5169||5170||5170||5169||13
1637238300000|2021-11-18 12:25:00|5171|5169|5171|5170|5173|5170|5170|5169|140
1637238600000|2021-11-18 12:30:00|5170|5169|5168|5167|5170|5169|5168|5167|1674
1637238900000|2021-11-18 12:35:00|5167|5166|5167|5164|5171|5166|5165|5160|1936
1637239200000|2021-11-18 12:40:00|5168|5165|5168|5166|5168|5166|5168|5165|5
1637239500000|2021-11-18 12:45:00|5169||5169||5169||5169||48
1637239800000|2021-11-18 12:50:00|||||||||12
1637240100000|2021-11-18 12:55:00|5168|5167|5169|5168|5169|5168|5167|5166|1153
1637240400000|2021-11-18 13:00:00||5167||5167||5167||5166|16882
1637240700000|2021-11-18 13:05:00|5168|5166|5168|5166|5169|5167|5168|5166|1302
1637241000000|2021-11-18 13:10:00|5169|5167|5169|5168|5169|5168|5169|5167|180
1637241300000|2021-11-18 13:15:00|5168|5167|5168|5166|5169|5167|5168|5166|1480
1637241600000|2021-11-18 13:20:00||5167||5166||5167||5166|1300
1637241900000|2021-11-18 13:25:00|5169|5167|5169|5167|5169|5167|5167|5166|1817
1637242200000|2021-11-18 13:30:00||5168||5168||5168||5168|679
1637242500000|2021-11-18 13:35:00|5172|5169|5172|5171|5172|5171|5172|5169|4612
1637242800000|2021-11-18 13:40:00|5171|5170|5171|5170|5171|5170|5171|5170|93
1637243100000|2021-11-18 13:45:00||5169||5169||5169||5169|450
1637243400000|2021-11-18 13:50:00||5170||5169||5170||5169|150
1637243700000|2021-11-18 13:55:00|5170|5168|5169|5168|5170|5169|5169|5168|522
1637244000000|2021-11-18 14:00:00|5170|5167|5163|5162|5170|5168|5163|5162|6302
1637244300000|2021-11-18 14:05:00|5164|5163|5164|5163|5164|5163|5164|5163|2846
1637244600000|2021-11-18 14:10:00|5165|5164|5167|5164|5169|5166|5165|5164|4231
1637244900000|2021-11-18 14:15:00|5168||5167||5168||5167||378
1637245200000|2021-11-18 14:20:00|5166|5165|5166|5165|5166|5165|5165|5165|3101
1637245500000|2021-11-18 14:25:00|5165|5164|5153|5151|5166|5164|5152|5151|18833
1637245800000|2021-11-18 14:30:00|5155|5152|5161|5160|5166|5163|5145|5144|312355
1637246100000|2021-11-18 14:35:00|5160|5159|5160|5159|5165|5164|5156|5155|212980
1637246400000|2021-11-18 14:40:00|5159|5158|5156|5155|5161|5160|5151|5150|172672
1637246700000|2021-11-18 14:45:00|5157|5156|5156|5155|5162|5161|5156|5155|146222
1637247000000|2021-11-18 14:50:00|5157|5156|5157|5156|5161|5160|5155|5154|96761
1637247300000|2021-11-18 14:55:00|5158|5157|5156|5155|5160|5159|5155|5154|115618
1637247600000|2021-11-18 15:00:00|5155|5154|5152|5151|5159|5158|5152|5151|175771
1637247900000|2021-11-18 15:05:00|5151|5150|5144|5143|5152|5151|5142|5141|255992
1637248200000|2021-11-18 15:10:00|5143|5142|5142|5141|5148|5147|5140|5139|218585
1637248500000|2021-11-18 15:15:00|5143|5142|5138|5137|5143|5142|5138|5137|131516
1637248800000|2021-11-18 15:20:00|5139|5138|5140|5139|5144|5143|5136|5135|195005
1637249100000|2021-11-18 15:25:00|5141|5140|5138|5137|5142|5141|5138|5137|134443
1637249400000|2021-11-18 15:30:00|5137|5136|5137|5136|5141|5140|5136|5135|198418
1637249700000|2021-11-18 15:35:00|5138|5137|5138|5137|5138|5137|5134|5133|163952
1637250000000|2021-11-18 15:40:00|5139|5138|5140|5139|5140|5140|5138|5137|73597
1637250300000|2021-11-18 15:45:00|5139|5138|5134|5133|5139|5138|5134|5133|99952
1637250600000|2021-11-18 15:50:00|5135|5134|5134|5133|5136|5135|5129|5128|283416
1637250900000|2021-11-18 15:55:00|5133|5132|5134|5133|5136|5135|5133|5132|120600
1637251200000|2021-11-18 16:00:00|5135|5134|5139|5138|5139|5138|5134|5133|139048
1637251500000|2021-11-18 16:05:00|5140|5139|5137|5136|5140|5139|5136|5135|107260
1637251800000|2021-11-18 16:10:00|5136|5135|5139|5138|5139|5138|5136|5135|107420
1637252100000|2021-11-18 16:15:00|5138|5137|5137|5136|5138|5137|5136|5135|90806
1637252400000|2021-11-18 16:20:00|5136|5135|5133|5132|5138|5137|5132|5131|153956
1637252700000|2021-11-18 16:25:00|5134|5133|5133|5132|5134|5133|5133|5132|161363
1637253000000|2021-11-18 16:30:00|5134|5133|5138|5137|5139|5138|5134|5133|145072
1637253300000|2021-11-18 16:35:00|5139|5138|5141|5140|5143|5142|5139|5138|85501
1637253600000|2021-11-18 16:40:00|5140|5139|5138|5137|5143|5142|5138|5137|144588
1637253900000|2021-11-18 16:45:00|5137|5136|5139|5138|5141|5140|5137|5136|96852
1637254200000|2021-11-18 16:50:00|5140|5139|5135|5134|5141|5140|5135|5134|150536
1637254500000|2021-11-18 16:55:00|5134|5133|5138|5137|5138|5137|5134|5133|89673
1637254800000|2021-11-18 17:00:00|5139|5138|5141|5140|5143|5142|5139|5138|100541
1637255100000|2021-11-18 17:05:00|5140|5139|5142|5141|5144|5143|5140|5139|66711
1637255400000|2021-11-18 17:10:00|5143|5142|5144|5143|5144|5143|5142|5141|56833
1637255700000|2021-11-18 17:15:00|5145|5144|5142|5141|5145|5144|5142|5141|58029
1637256000000|2021-11-18 17:20:00|5141|5140|5143|5142|5143|5142|5141|5140|57196
1637256300000|2021-11-18 17:25:00|5144|5143|5140|5139|5145|5144|5139|5138|119472
1637256600000|2021-11-18 17:30:00|5141|5140|5138|5137|5141|5140|5138|5137|94442
1637256900000|2021-11-18 17:35:00|5137|5136|5136|5135|5139|5138|5136|5135|64572
1637257200000|2021-11-18 17:40:00|5137|5136|5140|5139|5140|5139|5137|5136|101467
1637257500000|2021-11-18 17:45:00|5141|5140|5137|5136|5141|5140|5136|5135|119918
1637257800000|2021-11-18 17:50:00|5138|5137|5137|5136|5139|5138|5136|5135|45630
1637258100000|2021-11-18 17:55:00|5136|5135|5135|5134|5136|5135|5134|5133|73032
1637258400000|2021-11-18 18:00:00|5134|5133|5132|5131|5134|5133|5132|5131|56675
1637258700000|2021-11-18 18:05:00|5133|5132|5128|5127|5133|5132|5128|5127|145273
1637259000000|2021-11-18 18:10:00|5127|5126|5127|5126|5128|5127|5127|5126|67872
1637259300000|2021-11-18 18:15:00|5126|5125|5128|5127|5129|5128|5126|5125|188005
1637259600000|2021-11-18 18:20:00|5127|5126|5125|5124|5128|5127|5123|5122|236760
1637259900000|2021-11-18 18:25:00|5124|5123|5123|5122|5125|5124|5123|5122|95027
1637260200000|2021-11-18 18:30:00|5124|5123|5125|5124|5125|5124|5123|5122|87022
1637260500000|2021-11-18 18:35:00|5124|5123|5127|5126|5127|5126|5124|5123|138237
1637260800000|2021-11-18 18:40:00|5126|5125|5123|5122|5126|5125|5123|5122|122734
1637261100000|2021-11-18 18:45:00|5124|5123|5125|5124|5125|5124|5124|5123|94388
1637261400000|2021-11-18 18:50:00|5124|5123|5124|5123|5125|5124|5124|5123|127104
1637261700000|2021-11-18 18:55:00|5123|5122|5125|5124|5125|5124|5123|5122|160924
1637262000000|2021-11-18 19:00:00|5124|5123|5123|5122|5126|5125|5123|5122|115924
1637262300000|2021-11-18 19:05:00|5124|5123|5124|5123|5124|5123|5124|5123|64937
1637262600000|2021-11-18 19:10:00|5125|5124|5122|5121|5125|5124|5121|5120|152417
1637262900000|2021-11-18 19:15:00|5121|5120|5121|5120|5121|5120|5121|5120|63734
1637263200000|2021-11-18 19:20:00|5122|5121|5124|5123|5124|5124|5122|5121|154796
1637263500000|2021-11-18 19:25:00|5125|5124|5123|5122|5126|5125|5123|5122|138395
1637263800000|2021-11-18 19:30:00|5122|5121|5121|5120|5122|5122|5121|5120|137605
1637264100000|2021-11-18 19:35:00|5122|5121|5117|5116|5122|5121|5116|5115|268080
1637264400000|2021-11-18 19:40:00|5118|5117|5117|5116|5118|5117|5113|5112|269010
1637264700000|2021-11-18 19:45:00|5118|5117|5119|5118|5120|5119|5118|5117|86121
1637265000000|2021-11-18 19:50:00|5120|5119|5121|5120|5122|5121|5120|5119|124469
1637265300000|2021-11-18 19:55:00|5122|5121|5122|5121|5123|5122|5121|5120|120234
1637265600000|2021-11-18 20:00:00|5123|5122|5124|5123|5125|5124|5123|5122|111882
1637265900000|2021-11-18 20:05:00|5123|5122|5127|5126|5127|5126|5123|5122|153264
1637266200000|2021-11-18 20:10:00|5128|5127|5129|5128|5130|5129|5128|5127|135247
1637266500000|2021-11-18 20:15:00|5130|5129|5126|5125|5130|5129|5126|5125|148061
1637266800000|2021-11-18 20:20:00|5125|5124|5124|5123|5126|5125|5124|5123|121605
1637267100000|2021-11-18 20:25:00|5125|5124|5126|5125|5126|5125|5125|5124|136105
1637267400000|2021-11-18 20:30:00|5127|5126|5131|5130|5131|5130|5127|5126|193756
1637267700000|2021-11-18 20:35:00|5130|5129|5132|5131|5133|5132|5130|5129|253575
1637268000000|2021-11-18 20:40:00|5133|5132|5139|5138|5139|5138|5133|5132|277401
1637268300000|2021-11-18 20:45:00|5138|5137|5132|5131|5138|5138|5132|5131|322517
1637268600000|2021-11-18 20:50:00|5131|5130|5129|5128|5133|5132|5128|5127|337141
1637268900000|2021-11-18 20:55:00|5128|5127|5125|5124|5128|5127|5121|5120|858867
1637269200000|2021-11-18 21:00:00|5126|5122|5130|5127|5146|5127|5126|5118|264025
1637269500000|2021-11-18 21:05:00|||||||||19824
1637269800000|2021-11-18 21:10:00|5132|5125|5132|5120|5132|5130|5132|5120|2227
1637270100000|2021-11-18 21:15:00||5121||5125||5125||5121|137
1637270400000|2021-11-18 21:20:00||5124||5126||5126||5124|41
1637270700000|2021-11-18 21:25:00|5129|5124|5132|5124|5132|5127|5129|5124|9269
1637271000000|2021-11-18 21:30:00||5125||5125||5131||5124|506
1637271300000|2021-11-18 21:35:00|5130|5124|5130|5124|5130|5128|5125|5124|1042
1637271600000|2021-11-18 21:40:00||5125||5125||5125||5125|66
1637271900000|2021-11-18 21:45:00||5126||5126||5126||5126|70
1637272200000|2021-11-18 21:50:00||5125||5125||5125||5125|345
1637272500000|2021-11-18 21:55:00|||||||||18404
1637272800000|2021-11-18 22:00:00|||||||||168
1637273100000|2021-11-18 22:05:00||5126||5126||5126||5126|68
1637273400000|2021-11-18 22:10:00|||||||||40
1637273700000|2021-11-18 22:15:00||5127||5127||5127||5127|19
1637274000000|2021-11-18 22:20:00|||||||||24
1637274300000|2021-11-18 22:25:00|||||||||76
1637274600000|2021-11-18 22:30:00|||||||||340
1637274900000|2021-11-18 22:35:00|5128||5130||5130||5128||328
1637275200000|2021-11-18 22:40:00|||||||||106
1637275500000|2021-11-18 22:45:00|||||||||6
1637275800000|2021-11-18 22:50:00|||||||||22
1637276100000|2021-11-18 22:55:00|5132||5142||5150||5132||5088
1637276400000|2021-11-18 23:00:00|5140||5142||5142||5140||59
1637276700000|2021-11-18 23:05:00|||||||||1
1637277000000|2021-11-18 23:10:00|||||||||1022
1637277300000|2021-11-18 23:15:00||5135||5135||5135||5135|210
1637277600000|2021-11-18 23:20:00|5139||5140||5140||5137||146
1637277900000|2021-11-18 23:25:00|5142|5140|5153|5135|5154|5150|5142|5135|12375
1637278200000|2021-11-18 23:30:00|5151|5151|5160|5140|5160|5159|5150|5135|10117
1637278500000|2021-11-18 23:35:00|5161|5160|5174|5140|5174|5170|5159|5135|10517
1637278800000|2021-11-18 23:40:00|5140|5136|5174|5155|5181|5180|5140|5136|30821
1637279100000|2021-11-18 23:45:00|5169|5170|5174|5155|5174|5170|5168|5155|1882
1637279700000|2021-11-18 23:55:00|5170|5140|5170|5140|5170|5140|5170|5140|2
1637280000000|2021-11-19 00:00:00|5169||5164||5170||5164||632
1637280300000|2021-11-19 00:05:00|5168||5165||5168||5165||688
1637280600000|2021-11-19 00:10:00|5164||5164||5164||5164||381
1637280900000|2021-11-19 00:15:00|||||||||19
1637281200000|2021-11-19 00:20:00|5160|5144|5164|5144|5164|5144|5160|5140|2600
1637281500000|2021-11-19 00:25:00||5140||5140||5144||5140|20
1637281800000|2021-11-19 00:30:00|5165||5165||5165||5165||124
1637282100000|2021-11-19 00:35:00|||||||||425
1637282400000|2021-11-19 00:40:00|5160||5164||5165||5158||2267
1637282700000|2021-11-19 00:45:00|5155|5147|5156|5147|5157|5147|5155|5147|950
1637283000000|2021-11-19 00:50:00|5159|5148|5159|5148|5159|5156|5156|5148|1049
1637283300000|2021-11-19 00:55:00|5165|5153|5164|5160|5165|5160|5164|5153|501
1637312400000|2021-11-19 09:00:00|5613|4635|5151|5108|5613|5130|5142|4635|43
1637312700000|2021-11-19 09:05:00|5159|5112|5154|5110|5159|5132|5151|5108|21
1637313000000|2021-11-19 09:10:00|5159|5135|5159|5112|5159|5145|5151|5110|360
1637313300000|2021-11-19 09:15:00|5157|5115|5159|5124|5170|5130|5157|5110|3
1637313600000|2021-11-19 09:20:00|5157|5136|5159|5124|5159|5148|5156|5124|490
1637313900000|2021-11-19 09:25:00|5156|5146|5159|5115|5159|5146|5156|5110|352
1637314200000|2021-11-19 09:30:00|5157|5120|5150|5124|5159|5124|5150|5110|12
1637314500000|2021-11-19 09:35:00|5144|5112|5146|5124|5150|5141|5141|5110|144
1637314800000|2021-11-19 09:40:00|5141|5110|5145|5115|5146|5140|5141|5110|172
1637315100000|2021-11-19 09:45:00|5140|5110|5140|5115|5140|5124|5140|5110|16
1637315400000|2021-11-19 09:50:00|5138|5110|5138|5112|5140|5124|5137|5110|213
1637315700000|2021-11-19 09:55:00|5130|5110|5130|5110|5130|5112|5130|5108|20
1637316000000|2021-11-19 10:00:00||5115||5110||5126||5110|127
1637316300000|2021-11-19 10:05:00|5127|5105|5129|5105|5130|5120|5126|5105|864
1637316600000|2021-11-19 10:10:00|5125||5129||5130||5125||17
1637316900000|2021-11-19 10:15:00|5130|5114|5130|5118|5130|5118|5123|5105|1424
1637317200000|2021-11-19 10:20:00|||||||||3
1637317500000|2021-11-19 10:25:00||5122||5118||5122||5118|81
1637317800000|2021-11-19 10:30:00|5129|5124|5128|5125|5129|5125|5128|5124|728
1637318100000|2021-11-19 10:35:00|5130||5136||5170||5129||708
1637318400000|2021-11-19 10:40:00|5132||5136||5200||5132||11
1637318700000|2021-11-19 10:45:00|5152||5136||5200||5136||0
1637319000000|2021-11-19 10:50:00|5170|5129|5139|5125|5210|5130|5136|5125|215
1637319300000|2021-11-19 10:55:00|5210||5148||5210||5137||24
1637319600000|2021-11-19 11:00:00|5150|5129|5145|5125|5210|5129|5133|5125|36
1637319900000|2021-11-19 11:05:00|5200||5145||5210||5133||6
1637320200000|2021-11-19 11:10:00|5152||5132||5210||5129||560
1637320500000|2021-11-19 11:15:00|5142||5132||5210||5132||1
1637320800000|2021-11-19 11:20:00|5142|5124|5132|5124|5210|5124|5130|5124|857
1637321100000|2021-11-19 11:25:00|5210|5115|5132|5110|5210|5124|5130|5105|599
1637321400000|2021-11-19 11:30:00|5142|5105|5132|5105|5210|5124|5132|5105|533
1637321700000|2021-11-19 11:35:00|5142|5122|5210|5105|5210|5125|5130|5105|2744
1637322000000|2021-11-19 11:40:00|5160|5108|5210|5105|5210|5108|5142|5105|92
1637322300000|2021-11-19 11:45:00|5145|5106|5154|5105|5210|5129|5136|5105|1929
1637322600000|2021-11-19 11:50:00|5210|5118|5210|5110|5210|5118|5154|5105|10
1637322900000|2021-11-19 11:55:00|5151|5105|5148|5105|5210|5133|5139|5105|295
1637323200000|2021-11-19 12:00:00|5179|5108|5136|5130|5179|5135|5136|5108|653
1637323500000|2021-11-19 12:05:00|5133|5127|5130|5125|5136|5127|5130|5124|812
1637323800000|2021-11-19 12:10:00|5132|5126|5132|5126|5132|5127|5127|5124|1807
1637324100000|2021-11-19 12:15:00|5130|5127|5126|5124|5132|5127|5126|5124|1276
1637324400000|2021-11-19 12:20:00|5124|5120|5125|5124|5133|5128|5123|5120|3653
1637324700000|2021-11-19 12:25:00|5126|5125|5127|5125|5128|5125|5126|5124|283
1637325000000|2021-11-19 12:30:00|||||||||700
1637325300000|2021-11-19 12:35:00|5126||5127||5127||5126||398
1637325600000|2021-11-19 12:40:00|5126|5124|5127|5125|5127|5126|5125|5124|1361
1637325900000|2021-11-19 12:45:00|5124|5124|5125|5124|5127|5125|5124|5123|3646
1637326200000|2021-11-19 12:50:00|5124|5123|5125|5123|5125|5123|5124|5120|2167
1637326500000|2021-11-19 12:55:00|5124|5122|5125|5122|5125|5122|5123|5120|1315
1637326800000|2021-11-19 13:00:00|5132|5123|5126|5123|5132|5125|5123|5122|13189
1637327100000|2021-11-19 13:05:00|5125|5125|5129|5127|5129|5128|5125|5125|848
1637327400000|2021-11-19 13:10:00|5128|5128|5129|5126|5129|5128|5128|5126|2278
1637327700000|2021-11-19 13:15:00|||||||||31
1637328000000|2021-11-19 13:20:00|||||||||82
1637328300000|2021-11-19 13:25:00|5127|5125|5124|5121|5127|5125|5124|5121|814
1637328600000|2021-11-19 13:30:00||5123||5121||5123||5121|51
1637328900000|2021-11-19 13:35:00|5122|5122|5122|5121|5122|5122|5122|5121|466
1637329200000|2021-11-19 13:40:00|||||||||2511
1637329500000|2021-11-19 13:45:00|5124|5122|5124|5121|5124|5122|5124|5121|602
1637329800000|2021-11-19 13:50:00||5122||5123||5123||5122|115
1637330100000|2021-11-19 13:55:00|5125|5124|5126|5123|5133|5128|5125|5123|2149
1637330400000|2021-11-19 14:00:00|5125|5122|5122|5121|5125|5122|5121|5121|4930
1637330700000|2021-11-19 14:05:00|5123|5122|5125|5123|5126|5123|5123|5122|2950
1637331000000|2021-11-19 14:10:00|5124|5122|5124|5122|5124|5122|5121|5121|9507
1637331300000|2021-11-19 14:15:00|5125|5123|5130|5129|5133|5129|5125|5122|8224
1637331600000|2021-11-19 14:20:00|5129|5128|5128|5120|5129|5128|5127|5120|2024
1637331900000|2021-11-19 14:25:00|5129|5122|5130|5120|5130|5122|5123|5120|1041
1637332200000|2021-11-19 14:30:00|5129|5121|5123|5122|5132|5131|5116|5115|1295577
1637332500000|2021-11-19 14:35:00|5122|5121|5107|5106|5126|5125|5104|5103|296322
1637332800000|2021-11-19 14:40:00|5108|5107|5113|5112|5113|5112|5104|5103|233829
1637333100000|2021-11-19 14:45:00|5112|5111|5113|5112|5113|5112|5108|5107|135375
1637333400000|2021-11-19 14:50:00|5112|5111|5114|5113|5116|5115|5109|5108|174423
1637333700000|2021-11-19 14:55:00|5113|5112|5114|5113|5115|5114|5110|5109|156615
1637334000000|2021-11-19 15:00:00|5115|5114|5110|5109|5118|5117|5110|5109|169884
1637334300000|2021-11-19 15:05:00|5111|5110|5112|5111|5118|5117|5108|5107|299840
1637334600000|2021-11-19 15:10:00|5111|5110|5116|5115|5118|5117|5111|5110|111311
1637334900000|2021-11-19 15:15:00|5117|5116|5116|5115|5118|5117|5112|5111|189442
1637335200000|2021-11-19 15:20:00|5117|5116|5113|5112|5118|5117|5113|5112|81403
1637335500000|2021-11-19 15:25:00|5112|5111|5112|5111|5112|5111|5111|5110|99601
1637335800000|2021-11-19 15:30:00|5111|5110|5113|5112|5116|5115|5111|5110|100719
1637336100000|2021-11-19 15:35:00|5112|5111|5111|5110|5112|5111|5111|5110|85057
1637336400000|2021-11-19 15:40:00|5110|5109|5109|5108|5112|5111|5109|5108|156583
1637336700000|2021-11-19 15:45:00|5108|5107|5107|5106|5110|5109|5106|5105|403407
1637337000000|2021-11-19 15:50:00|5106|5105|5104|5103|5106|5105|5102|5101|437628
1637337300000|2021-11-19 15:55:00|5105|5104|5105|5104|5106|5105|5104|5103|157171
1637337600000|2021-11-19 16:00:00|5104|5103|5106|5105|5106|5105|5103|5102|137975
1637337900000|2021-11-19 16:05:00|5107|5106|5106|5105|5107|5106|5106|5105|88525
1637338200000|2021-11-19 16:10:00|5105|5104|5105|5104|5105|5104|5104|5103|77148
1637338500000|2021-11-19 16:15:00|5106|5105|5107|5106|5107|5106|5105|5104|107481
1637338800000|2021-11-19 16:20:00|5106|5105|5104|5103|5107|5106|5103|5102|123965
1637339100000|2021-11-19 16:25:00|5103|5102|5103|5102|5104|5103|5103|5102|70701
1637339400000|2021-11-19 16:30:00|5102|5101|5108|5107|5110|5109|5102|5101|247019
1637339700000|2021-11-19 16:35:00|5109|5108|5105|5104|5110|5109|5105|5104|134543
1637340000000|2021-11-19 16:40:00|5104|5103|5102|5101|5105|5104|5102|5101|150888
1637340300000|2021-11-19 16:45:00|5103|5102|5105|5104|5105|5104|5102|5102|92593
1637340600000|2021-11-19 16:50:00|5104|5103|5103|5102|5104|5103|5103|5102|104948
1637340900000|2021-11-19 16:55:00|5102|5101|5093|5092|5102|5102|5092|5091|609282
1637341200000|2021-11-19 17:00:00|5094|5093|5093|5092|5096|5095|5093|5092|106563
1637341500000|2021-11-19 17:05:00|5092|5091|5093|5092|5094|5093|5092|5091|89327
1637341800000|2021-11-19 17:10:00|5094|5093|5093|5092|5095|5094|5092|5091|133628
1637342100000|2021-11-19 17:15:00|5092|5091|5090|5089|5092|5091|5089|5088|142421
1637342400000|2021-11-19 17:20:00|5091|5090|5089|5088|5091|5090|5088|5087|122410
1637342700000|2021-11-19 17:25:00|5088|5087|5088|5087|5090|5089|5088|5087|89419
1637343000000|2021-11-19 17:30:00|5087|5086|5088|5087|5088|5087|5087|5086|96813
1637343300000|2021-11-19 17:35:00|5089|5088|5089|5088|5090|5089|5089|5088|75007
1637343600000|2021-11-19 17:40:00|5088|5087|5087|5086|5089|5088|5087|5086|79345
1637343900000|2021-11-19 17:45:00|5088|5087|5087|5086|5088|5087|5087|5086|71302
1637344200000|2021-11-19 17:50:00|||||||||56728
1637344500000|2021-11-19 17:55:00|5086|5085|5084|5083|5086|5085|5083|5082|154186
1637344800000|2021-11-19 18:00:00|5083|5082|5083|5082|5084|5083|5083|5082|84291
1637345100000|2021-11-19 18:05:00|5082|5081|5082|5081|5082|5081|5081|5080|117550
1637345400000|2021-11-19 18:10:00|5081|5080|5081|5080|5084|5083|5079|5078|248958
1637345700000|2021-11-19 18:15:00|5080|5079|5082|5081|5082|5081|5079|5078|87276
1637346000000|2021-11-19 18:20:00|5081|5080|5082|5081|5086|5085|5081|5080|117161
1637346300000|2021-11-19 18:25:00|5081|5080|5081|5080|5085|5084|5081|5080|195400
1637346600000|2021-11-19 18:30:00|5082|5081|5078|5077|5084|5083|5077|5076|166270
1637346900000|2021-11-19 18:35:00|5077|5076|5069|5068|5077|5076|5068|5067|285314
1637347200000|2021-11-19 18:40:00|5070|5069|5073|5072|5076|5075|5070|5069|229945
1637347500000|2021-11-19 18:45:00|5072|5071|5074|5073|5075|5074|5072|5071|145236
1637347800000|2021-11-19 18:50:00|5075|5074|5071|5070|5075|5074|5071|5070|107042
1637348100000|2021-11-19 18:55:00|5072|5071|5072|5071|5075|5074|5071|5070|434220
1637348400000|2021-11-19 19:00:00|5071|5070|5074|5073|5074|5073|5070|5069|247452
1637348700000|2021-11-19 19:05:00|5075|5074|5075|5074|5077|5076|5074|5073|159559
1637349000000|2021-11-19 19:10:00|5076|5075|5076|5075|5078|5077|5075|5074|210951
1637349300000|2021-11-19 19:15:00|5077|5076|5079|5078|5081|5080|5076|5076|132323
1637349600000|2021-11-19 19:20:00|5080|5079|5075|5074|5080|5079|5075|5074|101039
1637349900000|2021-11-19 19:25:00|5076|5075|5072|5071|5076|5075|5072|5071|108120
1637350200000|2021-11-19 19:30:00|5071|5070|5069|5068|5071|5070|5068|5067|121438
1637350500000|2021-11-19 19:35:00|5070|5069|5072|5071|5073|5072|5070|5069|140682
1637350800000|2021-11-19 19:40:00|5071|5070|5070|5069|5071|5070|5069|5068|127754
1637351100000|2021-11-19 19:45:00|5069|5068|5072|5071|5072|5071|5069|5068|145463
1637351400000|2021-11-19 19:50:00|5071|5070|5072|5071|5074|5073|5071|5070|160395
1637351700000|2021-11-19 19:55:00|5073|5072|5075|5074|5075|5074|5073|5072|123222
1637352000000|2021-11-19 20:00:00|5074|5073|5076|5075|5078|5077|5074|5073|206211
1637352300000|2021-11-19 20:05:00|5075|5074|5076|5075|5076|5075|5075|5074|104206
1637352600000|2021-11-19 20:10:00|5075|5074|5076|5075|5078|5077|5075|5074|166853
1637352900000|2021-11-19 20:15:00|5075|5074|5075|5074|5076|5075|5075|5074|162203
1637353200000|2021-11-19 20:20:00|5076|5075|5075|5074|5078|5077|5075|5074|133422
1637353500000|2021-11-19 20:25:00|5074|5073|5074|5073|5075|5074|5073|5072|144273
1637353800000|2021-11-19 20:30:00|5075|5074|5082|5081|5082|5081|5075|5074|274112
1637354100000|2021-11-19 20:35:00|5083|5082|5080|5079|5085|5084|5080|5079|286002
1637354400000|2021-11-19 20:40:00|5079|5078|5079|5078|5080|5079|5077|5076|211235
1637354700000|2021-11-19 20:45:00|5080|5079|5090|5089|5091|5090|5079|5079|486586
1637355000000|2021-11-19 20:50:00|5091|5090|5086|5085|5091|5090|5084|5083|597638
1637355300000|2021-11-19 20:55:00|5085|5084|5086|5085|5090|5089|5083|5082|993959
1637355600000|2021-11-19 21:00:00|5087|5084|5092|5078|5092|5086|5086|5071|253195
1637355900000|2021-11-19 21:05:00|5088|5080|5088|5085|5088|5085|5088|5080|48921
1637356200000|2021-11-19 21:10:00|5091||5091||5091||5089||937
1637356500000|2021-11-19 21:15:00||5088||5088||5088||5088|300
1637356800000|2021-11-19 21:20:00|5090|5089|5091|5088|5091|5089|5089|5088|7191
1637357100000|2021-11-19 21:25:00|5092||5092||5092||5092||173
1637357400000|2021-11-19 21:30:00|5091|5089|5091|5085|5091|5089|5086|5085|2606
1637357700000|2021-11-19 21:35:00|||||||||4
1637358000000|2021-11-19 21:40:00|5090||5090||5090||5090||112
1637358300000|2021-11-19 21:45:00|||||||||132
1637358600000|2021-11-19 21:50:00|||||||||43
1637358900000|2021-11-19 21:55:00|5091|5087|5091|5087|5091|5087|5091|5087|153
1637571600000|2021-11-22 09:00:00|5349|4800|5100|5094|5349|5094|5086|4800|109
1637571900000|2021-11-22 09:05:00|||||||||76
1637572200000|2021-11-22 09:10:00|||||||||287
1637572500000|2021-11-22 09:15:00|5099||5100||5100||5099||23
1637572800000|2021-11-22 09:20:00|||||||||175
1637573100000|2021-11-22 09:25:00|||||||||40
1637573400000|2021-11-22 09:30:00|||||||||58
1637573700000|2021-11-22 09:35:00|||||||||17
1637574000000|2021-11-22 09:40:00|||||||||15
1637574300000|2021-11-22 09:45:00|||||||||6
1637574600000|2021-11-22 09:50:00|||||||||61
1637574900000|2021-11-22 09:55:00|||||||||37
1637575200000|2021-11-22 10:00:00|||||||||59
1637575500000|2021-11-22 10:05:00|||||||||42
1637575800000|2021-11-22 10:10:00|||||||||9
1637576100000|2021-11-22 10:15:00||5099||5094||5099||5094|53
1637576400000|2021-11-22 10:20:00|||||||||32
1637576700000|2021-11-22 10:25:00|||||||||5
1637577000000|2021-11-22 10:30:00|||||||||53
1637577300000|2021-11-22 10:35:00|||||||||14
1637577600000|2021-11-22 10:40:00|||||||||19
1637577900000|2021-11-22 10:45:00|||||||||68
1637578200000|2021-11-22 10:50:00|||||||||9
1637578500000|2021-11-22 10:55:00|||||||||30
1637578800000|2021-11-22 11:00:00|||||||||7
1637579100000|2021-11-22 11:05:00|||||||||22
1637579400000|2021-11-22 11:10:00|||||||||8
1637579700000|2021-11-22 11:15:00||5098||5098||5098||5098|71
1637580000000|2021-11-22 11:20:00|5099|5094|5100|5094|5100|5098|5099|5094|206
1637580300000|2021-11-22 11:25:00||5097||5097||5097||5094|230
1637580600000|2021-11-22 11:30:00||5096||5097||5097||5096|6
1637580900000|2021-11-22 11:35:00|||||||||114
1637581200000|2021-11-22 11:40:00|||||||||4
1637581500000|2021-11-22 11:45:00|5099|5094|5100|5094|5100|5094|5099|5094|236
1637581800000|2021-11-22 11:50:00|5099|5095|5095|5094|5100|5095|5095|5094|180
1637582100000|2021-11-22 11:55:00|5099||5100||5100||5098||153
1637582400000|2021-11-22 12:00:00|5096|5095|5096|5094|5096|5095|5095|5094|2411
1637582700000|2021-11-22 12:05:00|5100|5095|5098|5095|5100|5095|5096|5094|20
1637583000000|2021-11-22 12:10:00|5097|5094|5097|5094|5100|5098|5097|5094|744
1637583300000|2021-11-22 12:15:00|5096|5095|5093|5092|5096|5095|5093|5090|4710
1637583600000|2021-11-22 12:20:00|5092|5090|5093|5091|5093|5091|5092|5090|523
1637583900000|2021-11-22 12:25:00|5092|5090|5092|5091|5092|5091|5091|5090|457
1637584200000|2021-11-22 12:30:00|5091|5090|5092|5091|5092|5091|5091|5090|616
1637584500000|2021-11-22 12:35:00|5091|5090|5091|5090|5091|5090|5091|5090|419
1637584800000|2021-11-22 12:40:00|5090|5088|5091|5088|5091|5090|5090|5088|427
1637585100000|2021-11-22 12:45:00||5090||5088||5090||5088|206
1637585400000|2021-11-22 12:50:00|||||||||43
1637585700000|2021-11-22 12:55:00|5090|5089|5090|5089|5090|5089|5090|5089|176
1637586000000|2021-11-22 13:00:00|5089|5088|5090|5089|5090|5089|5089|5088|12583
1637586300000|2021-11-22 13:05:00||5088||5089||5089||5088|407
1637586600000|2021-11-22 13:10:00|5091|5090|5091|5089|5091|5090|5090|5089|1779
1637586900000|2021-11-22 13:15:00||5090||5090||5090||5090|77
1637587200000|2021-11-22 13:20:00|5100|5091|5096|5092|5100|5094|5091|5090|996
1637587500000|2021-11-22 13:25:00|5095|5093|5095|5091|5096|5095|5094|5091|985
1637587800000|2021-11-22 13:30:00|5094|5092|5093|5091|5094|5092|5093|5091|152
1637588100000|2021-11-22 13:35:00|5092|5089|5092|5091|5092|5091|5092|5089|675
1637588400000|2021-11-22 13:40:00|5091|5090|5091|5090|5091|5090|5090|5090|1558
1637588700000|2021-11-22 13:45:00|||||||||642
1637589000000|2021-11-22 13:50:00|5092||5092||5092||5092||361
1637589300000|2021-11-22 13:55:00|5091|5091|5094|5092|5095|5094|5091|5091|6880
1637589600000|2021-11-22 14:00:00|5093|5090|5092|5091|5094|5092|5092|5090|778
1637589900000|2021-11-22 14:05:00|5091|5090|5092|5091|5092|5091|5091|5090|1727
1637590200000|2021-11-22 14:10:00|5091|5090|5091|5090|5091|5091|5090|5090|2048
1637590500000|2021-11-22 14:15:00|5092|5091|5094|5092|5094|5093|5092|5091|10988
1637590800000|2021-11-22 14:20:00|5093|5091|5094|5090|5094|5091|5092|5090|4541
1637591100000|2021-11-22 14:25:00|5092|5088|5090|5071|5094|5089|5070|5067|14561
1637591400000|2021-11-22 14:30:00|5089|5070|5081|5080|5092|5091|5066|5065|473771
1637591700000|2021-11-22 14:35:00|5080|5079|5077|5076|5086|5085|5074|5073|321576
1637592000000|2021-11-22 14:40:00|5078|5077|5090|5089|5093|5092|5078|5077|341555
1637592300000|2021-11-22 14:45:00|5089|5088|5100|5099|5100|5099|5084|5083|221518
1637592600000|2021-11-22 14:50:00|5101|5100|5102|5101|5107|5106|5099|5098|301899
1637592900000|2021-11-22 14:55:00|5101|5100|5114|5113|5115|5114|5098|5098|230874
1637593200000|2021-11-22 15:00:00|5115|5114|5110|5109|5116|5115|5107|5106|214078
1637593500000|2021-11-22 15:05:00|5111|5110|5107|5106|5111|5110|5103|5102|365179
1637593800000|2021-11-22 15:10:00|5106|5105|5104|5103|5107|5106|5101|5100|361755
1637594100000|2021-11-22 15:15:00|5103|5102|5101|5100|5106|5105|5101|5100|303023
1637594400000|2021-11-22 15:20:00|5102|5101|5100|5099|5104|5103|5097|5096|233757
1637594700000|2021-11-22 15:25:00|5101|5100|5107|5106|5109|5108|5100|5099|414296
1637595000000|2021-11-22 15:30:00|5106|5105|5117|5116|5117|5116|5106|5105|294427
1637595300000|2021-11-22 15:35:00|5116|5115|5125|5124|5125|5124|5116|5115|238188
1637595600000|2021-11-22 15:40:00|5126|5125|5124|5123|5126|5126|5121|5120|149592
1637595900000|2021-11-22 15:45:00|5123|5122|5137|5136|5137|5136|5123|5122|236209
1637596200000|2021-11-22 15:50:00|5138|5137|5141|5140|5143|5142|5134|5133|288327
1637596500000|2021-11-22 15:55:00|5140|5139|5144|5143|5145|5144|5139|5138|152832
1637596800000|2021-11-22 16:00:00|5143|5142|5155|5154|5156|5155|5142|5141|242608
1637597100000|2021-11-22 16:05:00|5154|5153|5166|5165|5166|5165|5154|5153|286926
1637597400000|2021-11-22 16:10:00|5165|5164|5163|5162|5168|5167|5160|5159|187358
1637597700000|2021-11-22 16:15:00|5162|5161|5171|5170|5171|5170|5160|5159|213371
1637598000000|2021-11-22 16:20:00|5172|5171|5175|5174|5175|5174|5164|5163|324980
1637598300000|2021-11-22 16:25:00|5176|5175|5173|5172|5177|5176|5170|5169|265380
1637598600000|2021-11-22 16:30:00|5174|5173|5175|5174|5177|5176|5168|5167|238005
1637598900000|2021-11-22 16:35:00|5174|5173|5180|5179|5181|5180|5173|5172|307122
1637599200000|2021-11-22 16:40:00|5181|5180|5187|5186|5188|5187|5178|5177|240737
1637599500000|2021-11-22 16:45:00|5188|5187|5191|5190|5191|5190|5185|5184|349130
1637599800000|2021-11-22 16:50:00|5190|5189|5190|5189|5193|5192|5188|5187|227086
1637600100000|2021-11-22 16:55:00|5189|5188|5193|5192|5196|5195|5187|5186|180052
1637600400000|2021-11-22 17:00:00|5192|5191|5202|5201|5202|5201|5189|5188|356316
1637600700000|2021-11-22 17:05:00|5203|5202|5196|5195|5203|5202|5196|5195|237823
1637601000000|2021-11-22 17:10:00|5197|5196|5190|5189|5197|5196|5188|5187|172794
1637601300000|2021-11-22 17:15:00|5191|5190|5190|5189|5194|5193|5190|5189|125465
1637601600000|2021-11-22 17:20:00|5189|5188|5195|5194|5195|5194|5189|5188|160573
1637601900000|2021-11-22 17:25:00|5196|5195|5197|5196|5198|5197|5194|5193|157746
1637602200000|2021-11-22 17:30:00|5196|5195|5191|5190|5196|5195|5191|5190|146097
1637602500000|2021-11-22 17:35:00|5192|5191|5191|5190|5194|5193|5188|5187|147411
1637602800000|2021-11-22 17:40:00|5190|5189|5188|5187|5191|5190|5188|5187|68903
1637603100000|2021-11-22 17:45:00|5187|5186|5185|5184|5187|5186|5183|5182|160655
1637603400000|2021-11-22 17:50:00|5184|5183|5189|5188|5189|5188|5182|5181|87275
1637603700000|2021-11-22 17:55:00|5190|5189|5188|5187|5194|5193|5188|5187|140217
1637604000000|2021-11-22 18:00:00|5189|5188|5191|5190|5194|5193|5189|5188|134648
1637604300000|2021-11-22 18:05:00|5192|5191|5188|5187|5192|5191|5188|5187|115054
1637604600000|2021-11-22 18:10:00|5187|5186|5185|5184|5187|5186|5183|5182|196287
1637604900000|2021-11-22 18:15:00|5184|5183|5180|5179|5184|5183|5180|5179|71012
1637605200000|2021-11-22 18:20:00|5179|5180|5177|5176|5181|5180|5177|5176|83340
1637605500000|2021-11-22 18:25:00|5176|5175|5175|5174|5180|5179|5174|5173|113987
1637605800000|2021-11-22 18:30:00|5174|5173|5170|5169|5176|5176|5170|5169|152510
1637606100000|2021-11-22 18:35:00|5171|5170|5173|5172|5175|5174|5168|5167|161039
1637606400000|2021-11-22 18:40:00|5172|5171|5168|5167|5174|5173|5167|5166|136455
1637606700000|2021-11-22 18:45:00|5167|5166|5175|5174|5175|5174|5167|5166|125125
1637607000000|2021-11-22 18:50:00|5176|5175|5182|5181|5183|5182|5176|5175|142038
1637607300000|2021-11-22 18:55:00|5181|5180|5180|5179|5183|5182|5180|5179|95996
1637607600000|2021-11-22 19:00:00|5179|5178|5178|5177|5179|5178|5178|5177|127201
1637607900000|2021-11-22 19:05:00|5179|5178|5177|5176|5180|5179|5176|5175|119050
1637608200000|2021-11-22 19:10:00|5176|5175|5174|5173|5176|5175|5174|5173|95549
1637608500000|2021-11-22 19:15:00|5173|5172|5173|5172|5173|5172|5173|5172|67665
1637608800000|2021-11-22 19:20:00|5172|5171|5171|5170|5173|5172|5171|5170|97033
1637609100000|2021-11-22 19:25:00|5170|5169|5165|5164|5170|5169|5165|5164|145149
1637609400000|2021-11-22 19:30:00|5164|5163|5164|5163|5166|5165|5161|5160|173961
1637609700000|2021-11-22 19:35:00|5163|5162|5160|5159|5165|5164|5160|5159|178839
1637610000000|2021-11-22 19:40:00|5161|5160|5162|5161|5163|5162|5159|5158|111902
1637610300000|2021-11-22 19:45:00|5161|5160|5162|5161|5163|5162|5159|5158|144954
1637610600000|2021-11-22 19:50:00|5163|5162|5165|5164|5165|5164|5163|5162|94867
1637610900000|2021-11-22 19:55:00|5166|5165|5163|5162|5166|5165|5161|5160|176512
1637611200000|2021-11-22 20:00:00|5162|5161|5157|5156|5164|5163|5157|5156|150689
1637611500000|2021-11-22 20:05:00|5158|5157|5158|5157|5161|5160|5157|5156|275220
1637611800000|2021-11-22 20:10:00|5159|5158|5160|5159|5162|5161|5158|5158|149470
1637612100000|2021-11-22 20:15:00|5159|5158|5159|5158|5163|5162|5158|5157|186937
1637612400000|2021-11-22 20:20:00|5160|5159|5158|5157|5160|5159|5154|5153|217573
1637612700000|2021-11-22 20:25:00|5159|5158|5161|5160|5161|5160|5155|5154|214869
1637613000000|2021-11-22 20:30:00|5160|5159|5159|5158|5162|5161|5157|5156|194694
1637613300000|2021-11-22 20:35:00|5160|5159|5160|5159|5162|5161|5159|5158|227827
1637613600000|2021-11-22 20:40:00|5159|5158|5155|5154|5159|5158|5155|5154|186699
1637613900000|2021-11-22 20:45:00|5156|5155|5159|5158|5162|5161|5155|5154|315682
1637614200000|2021-11-22 20:50:00|5158|5157|5162|5161|5163|5162|5156|5155|478552
1637614500000|2021-11-22 20:55:00|5163|5162|5154|5153|5164|5163|5154|5153|1264163
1637614800000|2021-11-22 21:00:00|5156|5152|5162|5151|5169|5152|5153|5150|225939
1637615100000|2021-11-22 21:05:00||5150||5155||5155||5150|17236
1637615400000|2021-11-22 21:10:00|5161|5156|5162|5157|5162|5157|5157|5156|15
1637615700000|2021-11-22 21:15:00|5160|5156|5162|5155|5162|5156|5159|5155|804
1637616000000|2021-11-22 21:20:00|5158|5150|5161|5150|5161|5150|5158|5150|203
1637616300000|2021-11-22 21:25:00|5160||5154||5160||5154||175
1637616600000|2021-11-22 21:30:00|||||||||31
1637616900000|2021-11-22 21:35:00|5157|5149|5156|5150|5157|5150|5150|5149|1453
1637617200000|2021-11-22 21:40:00|5157|5151|5159|5151|5160|5151|5157|5151|1826
1637617500000|2021-11-22 21:45:00||5152||5152||5152||5152|5
1637617800000|2021-11-22 21:50:00|||||||||311
1637618100000|2021-11-22 21:55:00|||||||||295
1637618400000|2021-11-22 22:00:00||5150||5152||5152||5150|51
1637618700000|2021-11-22 22:05:00|||||||||85
1637619000000|2021-11-22 22:10:00|||||||||44
1637619300000|2021-11-22 22:15:00|||||||||20
1637619600000|2021-11-22 22:20:00||5154||5152||5156||5152|503
1637619900000|2021-11-22 22:25:00|||||||||3
1637620200000|2021-11-22 22:30:00||5155||5155||5155||5155|97
1637620500000|2021-11-22 22:35:00||5152||5152||5152||5152|222
1637620800000|2021-11-22 22:40:00|||||||||2
1637621100000|2021-11-22 22:45:00||5150||5153||5153||5150|11
1637621400000|2021-11-22 22:50:00|||||||||7
1637621700000|2021-11-22 22:55:00|5158||5158||5158||5158||4
1637622000000|2021-11-22 23:00:00|5157|5154|5157|5154|5157|5154|5157|5153|110
1637622300000|2021-11-22 23:05:00|||||||||6
1637622600000|2021-11-22 23:10:00|||||||||24
1637622900000|2021-11-22 23:15:00|||||||||556
1637623200000|2021-11-22 23:20:00|5159||5159||5159||5159||310
1637623500000|2021-11-22 23:25:00|5160||5160||5160||5160||115
1637623800000|2021-11-22 23:30:00||5155||5155||5155||5155|10
1637624100000|2021-11-22 23:35:00|||||||||332
1637624400000|2021-11-22 23:40:00|||||||||105
1637624700000|2021-11-22 23:45:00|5158|5158|5160|5155|5160|5158|5158|5155|451
1637625000000|2021-11-22 23:50:00|||||||||5
1637625300000|2021-11-22 23:55:00|||||||||2
1637625600000|2021-11-23 00:00:00|||||||||4
1637625900000|2021-11-23 00:05:00|||||||||20
1637626200000|2021-11-23 00:10:00|5159||5159||5159||5159||0
1637626500000|2021-11-23 00:15:00|||||||||10
1637626800000|2021-11-23 00:20:00||5154||5155||5155||5154|60
1637627400000|2021-11-23 00:30:00||5156||5155||5156||5155|0
1637627700000|2021-11-23 00:35:00|5160|5157|5160|5155|5160|5157|5160|5155|130
1637628000000|2021-11-23 00:40:00||5156||5156||5156||5156|138
1637628300000|2021-11-23 00:45:00|||||||||1059
1637628600000|2021-11-23 00:50:00||5155||5155||5155||5155|1035
1637628900000|2021-11-23 00:55:00||5154||5154||5159||5154|655
1637658000000|2021-11-23 09:00:00|5613|4800|5175|5149|5613|5149|5162|4800|41
1637658300000|2021-11-23 09:05:00|5169||5175||5175||5169||2
1637658600000|2021-11-23 09:10:00|5164||5152||5164||5152||28
1637658900000|2021-11-23 09:15:00|||||||||9
1637659200000|2021-11-23 09:20:00|||||||||12
1637659500000|2021-11-23 09:25:00|5150||5152||5152||5150||19
1637659800000|2021-11-23 09:30:00|||||||||106
1637660100000|2021-11-23 09:35:00|5151||5151||5151||5151||7
1637660400000|2021-11-23 09:40:00|||||||||37
1637661000000|2021-11-23 09:50:00|||||||||16
1637661300000|2021-11-23 09:55:00|5152||5152||5152||5152||102
1637661600000|2021-11-23 10:00:00|||||||||1
1637661900000|2021-11-23 10:05:00|||||||||11
1637662200000|2021-11-23 10:10:00|5175|5150|5175|5151|5175|5151|5175|5150|307
1637662500000|2021-11-23 10:15:00|||||||||6
1637662800000|2021-11-23 10:20:00|||||||||1
1637663100000|2021-11-23 10:25:00||5149||5151||5151||5149|23
1637663400000|2021-11-23 10:30:00|5169|5149|5175|5151|5175|5155|5169|5149|141
1637663700000|2021-11-23 10:35:00||5153||5151||5153||5149|17
1637664300000|2021-11-23 10:45:00||5150||5151||5151||5150|10
1637664600000|2021-11-23 10:50:00|5163|5152|5175|5153|5175|5153|5160|5152|23
1637664900000|2021-11-23 10:55:00||5156||5157||5157||5156|1
1637665200000|2021-11-23 11:00:00|||||||||1
1637665500000|2021-11-23 11:05:00|5174|5158|5175|5156|5175|5162|5174|5156|388
1637665800000|2021-11-23 11:10:00|5172|5162|5175|5153|5175|5162|5161|5152|466
1637666400000|2021-11-23 11:20:00|5172|5162|5175|5153|5175|5162|5172|5152|25
1637666700000|2021-11-23 11:25:00|5168|5165|5175|5153|5175|5165|5165|5152|2004
1637667000000|2021-11-23 11:30:00||5152||5165||5165||5152|5
1637667300000|2021-11-23 11:35:00|5174|5166|5175|5165|5175|5166|5174|5165|140
1637667600000|2021-11-23 11:40:00|5174|5166|5175|5170|5175|5170|5174|5166|5
1637667900000|2021-11-23 11:45:00|5170|5165|5175|5165|5175|5171|5170|5165|1860
1637668200000|2021-11-23 11:50:00|5174||5175||5175||5174||4
1637668500000|2021-11-23 11:55:00|||||||||220
1637668800000|2021-11-23 12:00:00|5173|5152|5164|5160|5173|5160|5164|5152|392
1637669100000|2021-11-23 12:05:00|5161|5152|5164|5152|5164|5162|5161|5152|54
1637669400000|2021-11-23 12:10:00|5163|5161|5163|5152|5163|5161|5163|5152|208
1637669700000|2021-11-23 12:15:00|5161|5160|5161|5160|5161|5160|5161|5160|7
1637670000000|2021-11-23 12:20:00|5160|5152|5160|5152|5160|5152|5160|5152|213
1637670300000|2021-11-23 12:25:00|5159|5159|5160|5158|5161|5159|5159|5152|480
1637670600000|2021-11-23 12:30:00|5159|5152|5158|5152|5159|5158|5158|5152|115
1637670900000|2021-11-23 12:35:00|5160|5156|5157|5154|5160|5156|5154|5152|2424
1637671200000|2021-11-23 12:40:00||5155||5155||5155||5155|15
1637671500000|2021-11-23 12:45:00|5156||5156||5156||5156||100
1637671800000|2021-11-23 12:50:00|5157|5154|5156|5154|5157|5154|5156|5154|123
1637672100000|2021-11-23 12:55:00|5157|5155|5157|5155|5157|5155|5157|5155|0
1637672400000|2021-11-23 13:00:00|5156|5154|5156|5154|5156|5154|5156|5154|2907
1637672700000|2021-11-23 13:05:00|||||||||711
1637673000000|2021-11-23 13:10:00|5155|5153|5155|5154|5155|5154|5150|5149|2777
1637673300000|2021-11-23 13:15:00|5154|5153|5155|5154|5155|5154|5153|5153|1404
1637673600000|2021-11-23 13:20:00|5157|5155|5155|5154|5157|5155|5155|5154|628
1637673900000|2021-11-23 13:25:00|||||||||143
1637674200000|2021-11-23 13:30:00||5153||5153||5153||5153|588
1637674500000|2021-11-23 13:35:00|5154|5150|5154|5152|5154|5153|5154|5150|331
1637674800000|2021-11-23 13:40:00|5153||5153||5153||5153||1129
1637675100000|2021-11-23 13:45:00|||||||||1084
1637675400000|2021-11-23 13:50:00|||||||||533
1637675700000|2021-11-23 13:55:00|||||||||267
1637676000000|2021-11-23 14:00:00|||||||||1407
1637676300000|2021-11-23 14:05:00|5154|5153|5154|5152|5154|5153|5153|5152|2926
1637676600000|2021-11-23 14:10:00|||||||||186
1637676900000|2021-11-23 14:15:00|5153|5150|5153|5152|5153|5152|5152|5150|734
1637677200000|2021-11-23 14:20:00||5150||5150||5152||5150|634
1637677500000|2021-11-23 14:25:00|5154|5152|5160|5151|5160|5153|5151|5149|4687
1637677800000|2021-11-23 14:30:00|5158|5149|5178|5177|5196|5195|5154|5149|578011
1637678100000|2021-11-23 14:35:00|5177|5176|5171|5170|5179|5178|5161|5160|456612
1637678400000|2021-11-23 14:40:00|5170|5169|5171|5169|5180|5179|5167|5167|292123
1637678700000|2021-11-23 14:45:00|5172|5170|5178|5177|5181|5181|5167|5166|156225
1637679000000|2021-11-23 14:50:00|5179|5178|5176|5175|5181|5180|5172|5171|151764
1637679300000|2021-11-23 14:55:00|5177|5176|5172|5171|5182|5181|5172|5171|113869
1637679600000|2021-11-23 15:00:00|5171|5170|5173|5172|5179|5178|5169|5168|116393
1637679900000|2021-11-23 15:05:00|5172|5171|5181|5180|5181|5180|5172|5171|173737
1637680200000|2021-11-23 15:10:00|5182|5181|5186|5185|5191|5190|5181|5180|165694
1637680500000|2021-11-23 15:15:00|5187|5186|5181|5180|5191|5190|5180|5179|161163
1637680800000|2021-11-23 15:20:00|5182|5181|5177|5176|5184|5183|5175|5174|175348
1637681100000|2021-11-23 15:25:00|5178|5177|5188|5187|5188|5187|5178|5177|99159
1637681400000|2021-11-23 15:30:00|5187|5186|5183|5182|5188|5187|5183|5182|99827
1637681700000|2021-11-23 15:35:00|5184|5183|5177|5176|5184|5183|5177|5176|139460
1637682000000|2021-11-23 15:40:00|5178|5177|5187|5186|5187|5186|5178|5177|107599
1637682300000|2021-11-23 15:45:00|5186|5185|5185|5184|5186|5185|5182|5181|103738
1637682600000|2021-11-23 15:50:00|5186|5185|5198|5197|5199|5198|5185|5184|159482
1637682900000|2021-11-23 15:55:00|5197|5196|5208|5207|5208|5207|5194|5193|327276
1637683200000|2021-11-23 16:00:00|5209|5208|5214|5213|5215|5214|5207|5206|253907
1637683500000|2021-11-23 16:05:00|5213|5212|5205|5204|5213|5212|5203|5202|113066
1637683800000|2021-11-23 16:10:00|5204|5203|5203|5202|5208|5207|5201|5200|159189
1637684100000|2021-11-23 16:15:00|5202|5201|5203|5202|5203|5202|5199|5198|98604
1637684400000|2021-11-23 16:20:00|5204|5203|5205|5204|5205|5204|5198|5197|226714
1637684700000|2021-11-23 16:25:00|5204|5203|5204|5203|5208|5207|5204|5203|152874
1637685000000|2021-11-23 16:30:00|5203|5202|5200|5199|5204|5203|5199|5198|171407
1637685300000|2021-11-23 16:35:00|5201|5200|5206|5205|5208|5207|5201|5200|130151
1637685600000|2021-11-23 16:40:00|5205|5204|5206|5205|5208|5207|5203|5202|81814
1637685900000|2021-11-23 16:45:00|5207|5206|5209|5208|5211|5210|5207|5206|102816
1637686200000|2021-11-23 16:50:00|5208|5207|5208|5207|5209|5208|5206|5205|52085
1637686500000|2021-11-23 16:55:00|5209|5208|5204|5203|5209|5208|5202|5201|97519
1637686800000|2021-11-23 17:00:00|5205|5204|5210|5209|5210|5209|5205|5204|85522
1637687100000|2021-11-23 17:05:00|5209|5208|5209|5208|5211|5210|5208|5207|63626
1637687400000|2021-11-23 17:10:00|5210|5209|5208|5207|5211|5210|5208|5207|42908
1637687700000|2021-11-23 17:15:00|5207|5206|5205|5204|5208|5207|5205|5204|58404
1637688000000|2021-11-23 17:20:00|5206|5205|5206|5205|5209|5208|5206|5205|51666
1637688300000|2021-11-23 17:25:00|5207|5206|5209|5208|5210|5209|5207|5206|66681
1637688600000|2021-11-23 17:30:00|5210|5209|5204|5203|5210|5209|5203|5202|81792
1637688900000|2021-11-23 17:35:00|5203|5202|5201|5200|5205|5204|5201|5200|90882
1637689200000|2021-11-23 17:40:00|5202|5201|5205|5204|5205|5204|5202|5201|63667
1637689500000|2021-11-23 17:45:00|5206|5205|5201|5200|5206|5205|5201|5200|89948
1637689800000|2021-11-23 17:50:00|5200|5199|5196|5195|5201|5200|5196|5195|100608
1637690100000|2021-11-23 17:55:00|5195|5194|5187|5186|5195|5194|5186|5185|136152
1637690400000|2021-11-23 18:00:00|5188|5187|5194|5193|5195|5194|5188|5187|84427
1637690700000|2021-11-23 18:05:00|5195|5194|5198|5197|5200|5199|5195|5194|67557
1637691000000|2021-11-23 18:10:00|5199|5198|5202|5201|5203|5202|5198|5197|60400
1637691300000|2021-11-23 18:15:00|5201|5200|5204|5203|5205|5204|5200|5199|126943
1637691600000|2021-11-23 18:20:00|5203|5202|5205|5204|5206|5205|5203|5202|49742
1637691900000|2021-11-23 18:25:00|5206|5205|5208|5207|5208|5207|5206|5205|65302
1637692200000|2021-11-23 18:30:00|5209|5208|5208|5207|5210|5209|5208|5207|66354
1637692500000|2021-11-23 18:35:00|5209|5208|5209|5208|5211|5210|5208|5208|66955
1637692800000|2021-11-23 18:40:00|5210|5209|5208|5207|5210|5209|5207|5206|82099
1637693100000|2021-11-23 18:45:00|5209|5208|5209|5208|5211|5210|5207|5206|112033
1637693400000|2021-11-23 18:50:00|5210|5209|5211|5210|5211|5210|5208|5207|92705
1637693700000|2021-11-23 18:55:00|5210|5209|5210|5209|5211|5210|5208|5207|110146
1637694000000|2021-11-23 19:00:00|5209|5208|5209|5208|5211|5210|5207|5206|141696
1637694300000|2021-11-23 19:05:00|5210|5209|5211|5210|5213|5212|5210|5209|82937
1637694600000|2021-11-23 19:10:00|5212|5211|5210|5209|5212|5211|5210|5209|73361
1637694900000|2021-11-23 19:15:00|5209|5208|5209|5208|5210|5209|5209|5208|39102
1637695200000|2021-11-23 19:20:00|5208|5207|5207|5206|5210|5209|5207|5206|76661
1637695500000|2021-11-23 19:25:00|5206|5205|5206|5205|5206|5205|5206|5205|50776
1637695800000|2021-11-23 19:30:00|5207|5206|5203|5202|5207|5206|5203|5202|116543
1637696100000|2021-11-23 19:35:00|5204|5203|5200|5199|5204|5203|5199|5198|126314
1637696400000|2021-11-23 19:40:00|5199|5198|5202|5201|5202|5201|5198|5197|71010
1637696700000|2021-11-23 19:45:00|5203|5202|5200|5199|5203|5202|5197|5196|127257
1637697000000|2021-11-23 19:50:00|5201|5200|5197|5196|5202|5201|5194|5193|100073
1637697300000|2021-11-23 19:55:00|5198|5197|5193|5192|5199|5198|5193|5192|111327
1637697600000|2021-11-23 20:00:00|5194|5193|5193|5192|5196|5195|5192|5191|167405
1637697900000|2021-11-23 20:05:00|5194|5193|5195|5194|5195|5194|5192|5191|121830
1637698200000|2021-11-23 20:10:00|5194|5193|5186|5185|5194|5193|5186|5185|153315
1637698500000|2021-11-23 20:15:00|5187|5186|5190|5189|5191|5190|5185|5184|201551
1637698800000|2021-11-23 20:20:00|5191|5190|5190|5189|5191|5190|5188|5187|90417
1637699100000|2021-11-23 20:25:00|5191|5190|5189|5188|5191|5190|5189|5188|127197
1637699400000|2021-11-23 20:30:00|5188|5187|5186|5185|5188|5187|5184|5183|276167
1637699700000|2021-11-23 20:35:00|5185|5184|5189|5188|5191|5190|5185|5184|288049
1637700000000|2021-11-23 20:40:00|5190|5189|5188|5187|5191|5190|5188|5187|186385
1637700300000|2021-11-23 20:45:00|5187|5186|5186|5185|5188|5187|5185|5184|203928
1637700600000|2021-11-23 20:50:00|5187|5186|5184|5183|5189|5188|5183|5182|411264
1637700900000|2021-11-23 20:55:00|5183|5182|5176|5175|5183|5182|5176|5175|1252898
1637701200000|2021-11-23 21:00:00|5177|5174|5190|5175|5197|5175|5177|5170|2799817
1637701500000|2021-11-23 21:05:00|5194|5172|5175|5172|5194|5175|5175|5171|50811
1637701800000|2021-11-23 21:10:00|5188|5175|5188|5172|5188|5175|5175|5172|2297
1637702100000|2021-11-23 21:15:00|||||||||34
1637702400000|2021-11-23 21:20:00|5186|5173|5186|5173|5186|5173|5186|5173|1742
1637702700000|2021-11-23 21:25:00|5184|5175|5180|5175|5184|5176|5180|5175|510
1637703000000|2021-11-23 21:30:00|5177||5177||5177||5177||393
1637703300000|2021-11-23 21:35:00|5175|5173|5177|5173|5177|5175|5175|5173|1860
1637703600000|2021-11-23 21:40:00||5175||5173||5175||5173|48
1637703900000|2021-11-23 21:45:00|||||||||7255
1637704200000|2021-11-23 21:50:00|||||||||7
1637704500000|2021-11-23 21:55:00|5188||5188||5188||5188||424
1637704800000|2021-11-23 22:00:00|5180||5188||5188||5180||116
1637705100000|2021-11-23 22:05:00||5180||5180||5180||5180|476
1637705400000|2021-11-23 22:10:00|5180|5173|5180|5173|5180|5173|5180|5173|107
1637706000000|2021-11-23 22:20:00|||||||||7
1637706300000|2021-11-23 22:25:00||5174||5173||5175||5173|214
1637706900000|2021-11-23 22:35:00||5175||5175||5175||5175|6
1637707200000|2021-11-23 22:40:00||5176||5175||5176||5175|0
1637707500000|2021-11-23 22:45:00|||||||||57
1637707800000|2021-11-23 22:50:00|||||||||56
1637708100000|2021-11-23 22:55:00|||||||||15
1637708400000|2021-11-23 23:00:00|5185||5185||5185||5185||2
1637708700000|2021-11-23 23:05:00|5183|5173|5185|5173|5185|5173|5183|5173|500
1637709300000|2021-11-23 23:15:00|||||||||9
1637709600000|2021-11-23 23:20:00|||||||||22
1637709900000|2021-11-23 23:25:00|||||||||11
1637710500000|2021-11-23 23:35:00|5175|5175|5183|5175|5183|5175|5175|5175|191
1637710800000|2021-11-23 23:40:00||5173||5173||5173||5173|26
1637711100000|2021-11-23 23:45:00|||||||||20
1637711400000|2021-11-23 23:50:00|5182||5182||5182||5182||0
1637712000000|2021-11-24 00:00:00|||||||||82
1637712600000|2021-11-24 00:10:00|5180||5180||5180||5180||0
1637712900000|2021-11-24 00:15:00|||||||||329
1637713500000|2021-11-24 00:25:00||5174||5174||5174||5174|104
1637714100000|2021-11-24 00:35:00||5175||5175||5175||5175|4
1637714400000|2021-11-24 00:40:00|||||||||2
1637714700000|2021-11-24 00:45:00|5179||5179||5179||5179||3710
1637715000000|2021-11-24 00:50:00|5180|5179|5180|5175|5180|5179|5180|5175|1344
1637715300000|2021-11-24 00:55:00|5178|5176|5178|5175|5178|5179|5178|5175|125
1637744400000|2021-11-24 09:00:00|5179|5147|5190|5166|5220|5166|5177|5147|0
1637744700000|2021-11-24 09:05:00|5220||5220||5220||5190||0
1637745000000|2021-11-24 09:10:00|5184||5190||5220||5184||3
1637745300000|2021-11-24 09:15:00|5173|5167|5190|5167|5220|5167|5173|5167|37
1637745600000|2021-11-24 09:20:00|5220||5180||5220||5180||1
1637746200000|2021-11-24 09:30:00|5175||5175||5175||5175||40
1637746500000|2021-11-24 09:35:00||5169||5167||5169||5167|100
1637747100000|2021-11-24 09:45:00|||||||||11
1637747400000|2021-11-24 09:50:00||5165||5165||5167||5165|35
1637747700000|2021-11-24 09:55:00||5168||5165||5168||5165|500
1637748000000|2021-11-24 10:00:00|5181|5174|5193|5165|5220|5174|5181|5165|124
1637748600000|2021-11-24 10:10:00|5174||5174||5174||5174||1
1637748900000|2021-11-24 10:15:00|||||||||4
1637749500000|2021-11-24 10:25:00|5181||5168||5181||5168||17
1637749800000|2021-11-24 10:30:00|||||||||6
1637750100000|2021-11-24 10:35:00|5175||5220||5220||5175||0
1637750400000|2021-11-24 10:40:00|5190|5168|5220|5165|5220|5169|5187|5165|53
1637750700000|2021-11-24 10:45:00|5193||5220||5220||5190||538
1637751000000|2021-11-24 10:50:00|5193|5171|5171|5165|5220|5171|5171|5165|243
1637751300000|2021-11-24 10:55:00|||||||||2
1637751600000|2021-11-24 11:00:00|||||||||10
1637751900000|2021-11-24 11:05:00|||||||||10
1637752200000|2021-11-24 11:10:00|5170||5170||5170||5170||0
1637752500000|2021-11-24 11:15:00|5171||5171||5171||5171||0
1637753400000|2021-11-24 11:30:00|||||||||15
1637753700000|2021-11-24 11:35:00|5166||5166||5166||5166||10
1637754000000|2021-11-24 11:40:00|||||||||250
1637754300000|2021-11-24 11:45:00|5175|5166|5187|5166|5187|5166|5175|5165|294
1637754600000|2021-11-24 11:50:00|5184||5184||5187||5184||0
1637754900000|2021-11-24 11:55:00|5187||5184||5187||5184||1
1637755200000|2021-11-24 12:00:00|5187|5168|5175|5166|5190|5174|5175|5166|187
1637755500000|2021-11-24 12:05:00|||||||||28
1637755800000|2021-11-24 12:10:00|5174|5165|5174|5165|5174|5165|5174|5165|1
1637756400000|2021-11-24 12:20:00|5175|5172|5171|5165|5175|5173|5171|5165|584
1637756700000|2021-11-24 12:25:00|5170|5169|5170|5169|5170|5169|5170|5165|228
1637757000000|2021-11-24 12:30:00|5171||5171||5171||5171||255
1637757300000|2021-11-24 12:35:00|5170|5168|5169|5168|5170|5168|5169|5168|764
1637757600000|2021-11-24 12:40:00|5168|5165|5169|5168|5169|5168|5168|5165|53
1637757900000|2021-11-24 12:45:00|5168|5166|5169|5166|5169|5168|5168|5166|108
1637758200000|2021-11-24 12:50:00|5168|5168|5168|5167|5168|5168|5168|5165|393
1637758500000|2021-11-24 12:55:00|5167|5165|5167|5165|5168|5166|5166|5165|897
1637758800000|2021-11-24 13:00:00|||||||||4373
1637759100000|2021-11-24 13:05:00|||||||||427
1637759400000|2021-11-24 13:10:00|5168|5166|5168|5167|5168|5167|5168|5166|430
1637759700000|2021-11-24 13:15:00|5167|5166|5169|5168|5169|5168|5167|5165|1677
1637760000000|2021-11-24 13:20:00|||||||||52
1637760300000|2021-11-24 13:25:00|||||||||632
1637760600000|2021-11-24 13:30:00|||||||||817
1637760900000|2021-11-24 13:35:00|||||||||13
1637761200000|2021-11-24 13:40:00|||||||||109
1637761500000|2021-11-24 13:45:00|||||||||129
1637761800000|2021-11-24 13:50:00|||||||||102
1637762100000|2021-11-24 13:55:00|||||||||808
1637762400000|2021-11-24 14:00:00|||||||||31
1637762700000|2021-11-24 14:05:00|5168|5167|5168|5166|5168|5167|5168|5165|1863
1637763000000|2021-11-24 14:10:00|5167||5168||5168||5167||266
1637763300000|2021-11-24 14:15:00||5165||5167||5167||5165|321
1637763600000|2021-11-24 14:20:00|5167|5166|5167|5165|5168|5166|5167|5165|356
1637763900000|2021-11-24 14:25:00|5166|5161|5175|5164|5175|5169|5163|5156|1978
1637764200000|2021-11-24 14:30:00|5182|5158|5193|5192|5193|5192|5173|5156|519125
1637764500000|2021-11-24 14:35:00|5194|5193|5196|5195|5196|5195|5184|5183|178219
1637764800000|2021-11-24 14:40:00|5195|5194|5203|5202|5211|5210|5189|5188|198386
1637765100000|2021-11-24 14:45:00|5202|5201|5201|5200|5211|5210|5201|5200|215521
1637765400000|2021-11-24 14:50:00|5202|5201|5198|5197|5202|5201|5192|5191|173754
1637765700000|2021-11-24 14:55:00|5199|5198|5196|5195|5200|5199|5193|5192|115009
1637766000000|2021-11-24 15:00:00|5195|5194|5191|5190|5198|5197|5187|5186|235477
1637766300000|2021-11-24 15:05:00|5192|5191|5182|5181|5192|5191|5180|5179|252462
1637766600000|2021-11-24 15:10:00|5183|5182|5185|5184|5187|5186|5178|5177|145404
1637766900000|2021-11-24 15:15:00|5184|5183|5186|5185|5187|5186|5181|5180|95271
1637767200000|2021-11-24 15:20:00|5185|5184|5174|5173|5187|5186|5172|5171|163888
1637767500000|2021-11-24 15:25:00|5173|5172|5174|5173|5177|5176|5168|5167|148043
1637767800000|2021-11-24 15:30:00|5175|5174|5167|5166|5176|5175|5164|5163|138357
1637768100000|2021-11-24 15:35:00|5168|5167|5164|5163|5168|5167|5162|5161|199081
1637768400000|2021-11-24 15:40:00|5165|5164|5164|5163|5166|5165|5160|5159|118339
1637768700000|2021-11-24 15:45:00|5165|5164|5169|5168|5169|5168|5165|5164|87052
1637769000000|2021-11-24 15:50:00|5170|5169|5166|5165|5171|5170|5166|5165|131351
1637769300000|2021-11-24 15:55:00|5167|5166|5172|5171|5173|5172|5167|5166|69081
1637769600000|2021-11-24 16:00:00|5171|5170|5177|5176|5177|5176|5171|5170|86870
1637769900000|2021-11-24 16:05:00|5176|5175|5175|5174|5176|5175|5173|5172|137175
1637770200000|2021-11-24 16:10:00|5176|5175|5182|5181|5182|5181|5176|5175|50412
1637770500000|2021-11-24 16:15:00|5181|5180|5177|5176|5181|5180|5174|5174|112867
1637770800000|2021-11-24 16:20:00|5178|5177|5181|5180|5181|5180|5177|5176|168527
1637771100000|2021-11-24 16:25:00|5182|5181|5186|5185|5186|5185|5181|5180|80548
1637771400000|2021-11-24 16:30:00|5185|5184|5183|5182|5185|5184|5181|5180|100908
1637771700000|2021-11-24 16:35:00|5182|5181|5178|5177|5182|5181|5174|5173|177988
1637772000000|2021-11-24 16:40:00|5177|5176|5174|5173|5177|5176|5173|5172|155312
1637772300000|2021-11-24 16:45:00|5173|5172|5173|5172|5173|5172|5170|5169|80046
1637772600000|2021-11-24 16:50:00|5172|5171|5172|5171|5173|5172|5169|5168|132245
1637772900000|2021-11-24 16:55:00|5173|5172|5174|5173|5175|5174|5171|5170|242747
1637773200000|2021-11-24 17:00:00|5173|5172|5170|5169|5174|5173|5169|5168|99160
1637773500000|2021-11-24 17:05:00|5169|5168|5171|5170|5174|5174|5167|5166|161685
1637773800000|2021-11-24 17:10:00|5170|5169|5174|5173|5175|5174|5170|5169|112264
1637774100000|2021-11-24 17:15:00|5175|5174|5173|5172|5175|5174|5173|5172|82704
1637774400000|2021-11-24 17:20:00|5174|5173|5181|5180|5182|5181|5173|5173|246914
1637774700000|2021-11-24 17:25:00|5182|5181|5181|5180|5185|5184|5179|5178|448985
1637775000000|2021-11-24 17:30:00|5180|5179|5177|5176|5180|5180|5175|5174|80486
1637775300000|2021-11-24 17:35:00|5176|5175|5176|5175|5176|5175|5173|5172|96263
1637775600000|2021-11-24 17:40:00|5177|5176|5174|5173|5178|5177|5172|5171|118913
1637775900000|2021-11-24 17:45:00|5173|5172|5175|5174|5175|5174|5170|5169|168261
1637776200000|2021-11-24 17:50:00|5176|5175|5179|5178|5180|5179|5174|5173|136546
1637776500000|2021-11-24 17:55:00|5180|5179|5186|5185|5187|5186|5178|5177|229339
1637776800000|2021-11-24 18:00:00|5185|5184|5184|5183|5186|5185|5180|5179|196185
1637777100000|2021-11-24 18:05:00|5185|5184|5185|5184|5185|5184|5183|5182|53806
1637777400000|2021-11-24 18:10:00|5184|5183|5185|5184|5186|5185|5183|5182|98359
1637777700000|2021-11-24 18:15:00|5184|5183|5184|5183|5184|5183|5181|5180|60749
1637778000000|2021-11-24 18:20:00|5183|5182|5180|5179|5183|5182|5180|5179|73634
1637778300000|2021-11-24 18:25:00|5179|5178|5177|5176|5179|5178|5176|5175|167101
1637778600000|2021-11-24 18:30:00|5176|5175|5177|5176|5178|5177|5172|5171|390611
1637778900000|2021-11-24 18:35:00|5178|5177|5172|5171|5178|5177|5171|5170|110584
1637779200000|2021-11-24 18:40:00|5171|5170|5173|5172|5173|5172|5170|5169|93339
1637779500000|2021-11-24 18:45:00|5172|5171|5174|5173|5175|5174|5170|5169|87243
1637779800000|2021-11-24 18:50:00|5175|5174|5174|5173|5176|5175|5174|5173|60657
1637780100000|2021-11-24 18:55:00|5173|5172|5173|5172|5173|5172|5173|5172|70782
1637780400000|2021-11-24 19:00:00|5174|5173|5172|5171|5174|5173|5167|5166|144550
1637780700000|2021-11-24 19:05:00|5171|5170|5172|5171|5172|5171|5170|5169|119958
1637781000000|2021-11-24 19:10:00|5171|5170|5170|5169|5172|5171|5170|5169|64455
1637781300000|2021-11-24 19:15:00|5171|5170|5173|5172|5173|5172|5171|5170|66720
1637781600000|2021-11-24 19:20:00|5172|5171|5170|5169|5172|5172|5169|5168|82647
1637781900000|2021-11-24 19:25:00|5169|5168|5170|5169|5170|5169|5169|5168|71563
1637782200000|2021-11-24 19:30:00|5171|5170|5176|5175|5176|5175|5170|5170|90148
1637782500000|2021-11-24 19:35:00|5175|5174|5174|5173|5176|5175|5174|5173|73048
1637782800000|2021-11-24 19:40:00|5173|5172|5173|5172|5173|5172|5171|5170|65668
1637783100000|2021-11-24 19:45:00|5174|5173|5172|5171|5175|5174|5172|5171|68544
1637783400000|2021-11-24 19:50:00|5173|5172|5175|5174|5175|5174|5173|5172|83516
1637783700000|2021-11-24 19:55:00|5174|5173|5172|5171|5174|5173|5172|5171|84248
1637784000000|2021-11-24 20:00:00|5171|5170|5174|5173|5175|5174|5171|5170|125981
1637784300000|2021-11-24 20:05:00|5173|5172|5176|5175|5176|5175|5173|5172|76108
1637784600000|2021-11-24 20:10:00|5175|5174|5178|5177|5178|5177|5175|5174|60201
1637784900000|2021-11-24 20:15:00|5177|5176|5177|5176|5178|5177|5175|5174|95265
1637785200000|2021-11-24 20:20:00|5178|5177|5170|5169|5178|5177|5170|5169|204322
1637785500000|2021-11-24 20:25:00|5171|5170|5173|5172|5173|5172|5171|5170|131021
1637785800000|2021-11-24 20:30:00|5174|5173|5173|5172|5175|5174|5171|5170|171338
1637786100000|2021-11-24 20:35:00|5172|5171|5172|5171|5172|5171|5168|5167|160078
1637786400000|2021-11-24 20:40:00|5171|5170|5169|5168|5172|5171|5169|5168|200327
1637786700000|2021-11-24 20:45:00|5170|5169|5166|5165|5171|5170|5166|5165|198719
1637787000000|2021-11-24 20:50:00|5167|5166|5173|5172|5173|5172|5166|5165|248385
1637787300000|2021-11-24 20:55:00|5174|5173|5167|5166|5174|5173|5165|5164|727564
1637787600000|2021-11-24 21:00:00|5168|5165|5173|5166|5174|5170|5168|5163|158157
1637787900000|2021-11-24 21:05:00|||||||||2593
1637788200000|2021-11-24 21:10:00|5172||5172||5172||5172||132
1637788500000|2021-11-24 21:15:00|5173|5170|5172|5166|5173|5172|5172|5166|1503
1637788800000|2021-11-24 21:20:00|||||||||15
1637789100000|2021-11-24 21:25:00|||||||||16
1637789400000|2021-11-24 21:30:00|||||||||58
1637789700000|2021-11-24 21:35:00|5169|5165|5172|5161|5172|5165|5165|5161|3002
1637790000000|2021-11-24 21:40:00|5171||5170||5172||5170||37
1637790300000|2021-11-24 21:45:00|||||||||94
1637790600000|2021-11-24 21:50:00|||||||||5
1637790900000|2021-11-24 21:55:00|||||||||51
1637791200000|2021-11-24 22:00:00|||||||||1
1637791500000|2021-11-24 22:05:00||5167||5167||5167||5167|33
1637791800000|2021-11-24 22:10:00||5161||5161||5161||5161|496
1637792100000|2021-11-24 22:15:00|||||||||208
1637792400000|2021-11-24 22:20:00||5165||5165||5165||5165|105
1637792700000|2021-11-24 22:25:00|||||||||22
1637793000000|2021-11-24 22:30:00||5166||5166||5166||5166|42
1637793300000|2021-11-24 22:35:00||5165||5166||5166||5165|100
1637793600000|2021-11-24 22:40:00|||||||||1
1637794200000|2021-11-24 22:50:00|||||||||1
1637794500000|2021-11-24 22:55:00|||||||||4
1637794800000|2021-11-24 23:00:00|||||||||20
1637795100000|2021-11-24 23:05:00|||||||||29
1637795400000|2021-11-24 23:10:00|||||||||35
1637796000000|2021-11-24 23:20:00|||||||||100
1637796300000|2021-11-24 23:25:00||5165||5165||5168||5165|172
1637796600000|2021-11-24 23:30:00|5172|5170|5172|5165|5173|5170|5172|5165|388
1637796900000|2021-11-24 23:35:00||5166||5166||5166||5166|0
1637797200000|2021-11-24 23:40:00|||||||||75
1637798700000|2021-11-25 00:05:00|||||||||11
1637799600000|2021-11-25 00:20:00|||||||||100
1637800200000|2021-11-25 00:30:00|||||||||100
1637800500000|2021-11-25 00:35:00|||||||||100
1637800800000|2021-11-25 00:40:00|5168||5172||5172||5168||105
1637801700000|2021-11-25 00:55:00|5170|5168|5168|5166|5170|5168|5168|5166|303
1637917200000|2021-11-26 09:00:00|5408|4907|5120|5100|5408|5145|5110|4907|6754
1637917500000|2021-11-26 09:05:00|5121|5104|5112|5090|5121|5104|5112|5090|2255
1637917800000|2021-11-26 09:10:00|5102|5093|5099|5090|5102|5101|5099|5090|453
1637918100000|2021-11-26 09:15:00|5104|5092|5102|5090|5109|5093|5095|5090|821
1637918400000|2021-11-26 09:20:00|5142|5092|5104|5090|5142|5092|5094|5090|37
1637918700000|2021-11-26 09:25:00|5142|5092|5142|5090|5142|5098|5099|5090|1248
1637919000000|2021-11-26 09:30:00|5124|5100|5142|5101|5142|5106|5109|5090|1080
1637919300000|2021-11-26 09:35:00|5115|5103|5142|5103|5142|5103|5115|5103|11
1637919600000|2021-11-26 09:40:00|5118|5106|5134|5104|5142|5106|5118|5103|230
1637919900000|2021-11-26 09:45:00|5124|5103|5134|5108|5134|5108|5121|5103|207
1637920200000|2021-11-26 09:50:00|5124|5107|5133|5103|5134|5108|5121|5103|345
1637920500000|2021-11-26 09:55:00|5121|5108|5115|5103|5133|5108|5107|5103|949
1637920800000|2021-11-26 10:00:00|5132|5101|5105|5095|5132|5101|5101|5090|699
1637921100000|2021-11-26 10:05:00|5111||5111||5111||5100||150
1637921400000|2021-11-26 10:10:00|5109||5111||5111||5109||15
1637921700000|2021-11-26 10:15:00|||||||||1
1637922000000|2021-11-26 10:20:00|5109||5128||5130||5109||25
1637922300000|2021-11-26 10:25:00|5132|5097|5124|5096|5132|5097|5111|5095|83
1637922600000|2021-11-26 10:30:00|5132|5095|5118|5095|5132|5096|5118|5095|18
1637922900000|2021-11-26 10:35:00|5132|5100|5108|5095|5132|5100|5108|5095|50
1637923200000|2021-11-26 10:40:00|5106|5090|5108|5080|5108|5090|5091|5079|1048
1637923500000|2021-11-26 10:45:00|5107|5082|5108|5080|5108|5082|5107|5080|5
1637923800000|2021-11-26 10:50:00|5106||5108||5108||5106||10
1637924100000|2021-11-26 10:55:00|5105|5083|5097|5090|5108|5094|5097|5080|78
1637924400000|2021-11-26 11:00:00|5093|5085|5097|5085|5097|5091|5093|5080|103
1637924700000|2021-11-26 11:05:00|||||||||50
1637925000000|2021-11-26 11:10:00|||||||||36
1637925300000|2021-11-26 11:15:00||5091||5085||5091||5085|35
1637925600000|2021-11-26 11:20:00|5108|5092|5106|5086|5125|5097|5106|5085|450
1637925900000|2021-11-26 11:25:00|5108|5085|5097|5086|5125|5091|5096|5085|311
1637926200000|2021-11-26 11:30:00|5103|5087|5100|5086|5108|5087|5100|5086|97
1637926500000|2021-11-26 11:35:00|5108|5085|5097|5085|5108|5090|5097|5085|53
1637926800000|2021-11-26 11:40:00|5103|5086|5106|5086|5108|5086|5100|5086|600
1637927100000|2021-11-26 11:45:00|5108|5085|5108|5088|5108|5088|5097|5084|281
1637927400000|2021-11-26 11:50:00|5106|5089|5106|5088|5108|5089|5106|5088|59
1637927700000|2021-11-26 11:55:00|5096|5089|5108|5089|5108|5089|5096|5088|15
1637928000000|2021-11-26 12:00:00|5104|5092|5124|5100|5130|5120|5095|5089|12845
1637928300000|2021-11-26 12:05:00|5122|5113|5114|5105|5124|5114|5111|5100|1225
1637928600000|2021-11-26 12:10:00|5113|5102|5110|5102|5113|5112|5110|5102|502
1637928900000|2021-11-26 12:15:00|5113|5107|5119|5113|5121|5114|5108|5102|2449
1637929200000|2021-11-26 12:20:00|5118|5115|5117|5116|5118|5116|5112|5111|2045
1637929500000|2021-11-26 12:25:00|5118|5117|5115|5112|5121|5119|5112|5110|7427
1637929800000|2021-11-26 12:30:00|5118|5115|5116|5115|5118|5115|5115|5115|1459
1637930100000|2021-11-26 12:35:00|5115|5113|5114|5110|5116|5115|5111|5110|4285
1637930400000|2021-11-26 12:40:00|5112|5109|5114|5111|5114|5112|5111|5109|499
1637930700000|2021-11-26 12:45:00|5113|5112|5115|5113|5115|5113|5113|5112|459
1637931000000|2021-11-26 12:50:00|5117|5114|5113|5111|5117|5115|5113|5109|1826
1637931300000|2021-11-26 12:55:00|5111|5109|5106|5104|5113|5110|5106|5100|9945
1637931600000|2021-11-26 13:00:00|5107|5105|5110|5108|5111|5108|5107|5104|32186
1637931900000|2021-11-26 13:05:00|5111|5109|5110|5109|5111|5109|5109|5109|68
1637932200000|2021-11-26 13:10:00|5109|5108|5110|5109|5110|5109|5109|5108|2815
1637932500000|2021-11-26 13:15:00|5113|5111|5110|5107|5113|5112|5109|5107|11192
1637932800000|2021-11-26 13:20:00|5113|5108|5121|5120|5121|5120|5113|5108|7287
1637933100000|2021-11-26 13:25:00|5120|5118|5118|5117|5120|5118|5117|5117|5656
1637933400000|2021-11-26 13:30:00|5117|5116|5112|5110|5117|5116|5112|5108|3804
1637933700000|2021-11-26 13:35:00|5111|5109|5111|5109|5118|5112|5110|5109|10560
1637934000000|2021-11-26 13:40:00|||||||||740
1637934300000|2021-11-26 13:45:00|5110|5110|5112|5110|5113|5112|5110|5110|3755
1637934600000|2021-11-26 13:50:00|5113||5112||5113||5112||2201
1637934900000|2021-11-26 13:55:00|5113|5111|5113|5111|5113|5112|5112|5110|3414
1637935200000|2021-11-26 14:00:00|5112|5112|5112|5111|5113|5112|5112|5110|5333
1637935500000|2021-11-26 14:05:00|5113|5112|5117|5116|5118|5117|5112|5112|7492
1637935800000|2021-11-26 14:10:00|5116|5115|5116|5115|5117|5115|5116|5115|1383
1637936100000|2021-11-26 14:15:00|5115|5113|5112|5111|5116|5115|5112|5111|7377
1637936400000|2021-11-26 14:20:00|5111|5110|5112|5109|5112|5110|5109|5108|11073
1637936700000|2021-11-26 14:25:00|5113|5110|5117|5110|5117|5114|5113|5110|8710
1637937000000|2021-11-26 14:30:00|5116|5112|5169|5168|5169|5168|5111|5110|805160
1637937300000|2021-11-26 14:35:00|5170|5169|5186|5185|5195|5194|5166|5164|612064
1637937600000|2021-11-26 14:40:00|5187|5186|5186|5185|5191|5190|5171|5170|480565
1637937900000|2021-11-26 14:45:00|5187|5186|5176|5175|5190|5189|5173|5172|393136
1637938200000|2021-11-26 14:50:00|5175|5174|5168|5167|5175|5175|5161|5160|283772
1637938500000|2021-11-26 14:55:00|5167|5166|5172|5171|5172|5171|5159|5158|261412
1637938800000|2021-11-26 15:00:00|5173|5172|5187|5186|5193|5192|5169|5168|416054
1637939100000|2021-11-26 15:05:00|5188|5187|5185|5184|5189|5188|5177|5176|344283
1637939400000|2021-11-26 15:10:00|5184|5183|5184|5183|5189|5188|5182|5181|234502
1637939700000|2021-11-26 15:15:00|5185|5184|5181|5180|5187|5186|5176|5175|270683
1637940000000|2021-11-26 15:20:00|5182|5181|5198|5197|5198|5197|5182|5181|376590
1637940300000|2021-11-26 15:25:00|5197|5196|5201|5200|5205|5204|5193|5192|442709
1637940600000|2021-11-26 15:30:00|5200|5199|5208|5207|5208|5207|5196|5195|306491
1637940900000|2021-11-26 15:35:00|5207|5206|5209|5208|5213|5212|5205|5204|238216
1637941200000|2021-11-26 15:40:00|5210|5209|5214|5213|5218|5217|5207|5206|396122
1637941500000|2021-11-26 15:45:00|5215|5214|5210|5209|5220|5219|5208|5207|268003
1637941800000|2021-11-26 15:50:00|5211|5210|5204|5203|5212|5211|5200|5200|231656
1637942100000|2021-11-26 15:55:00|5203|5202|5208|5207|5208|5207|5201|5200|177256
1637942400000|2021-11-26 16:00:00|5207|5206|5205|5204|5207|5206|5200|5199|212771
1637942700000|2021-11-26 16:05:00|5206|5205|5205|5204|5210|5209|5201|5200|229259
1637943000000|2021-11-26 16:10:00|5204|5203|5206|5205|5210|5209|5203|5202|450630
1637943300000|2021-11-26 16:15:00|5205|5204|5205|5204|5207|5206|5200|5200|244462
1637943600000|2021-11-26 16:20:00|5204|5203|5206|5205|5206|5205|5202|5201|241470
1637943900000|2021-11-26 16:25:00|5207|5206|5200|5199|5210|5209|5200|5199|238706
1637944200000|2021-11-26 16:30:00|5199|5198|5189|5188|5199|5198|5185|5184|222638
1637944500000|2021-11-26 16:35:00|5190|5189|5189|5188|5194|5193|5187|5186|182694
1637944800000|2021-11-26 16:40:00|5190|5189|5189|5188|5193|5192|5185|5184|172175
1637945100000|2021-11-26 16:45:00|5190|5189|5185|5184|5192|5191|5185|5184|215250
1637945400000|2021-11-26 16:50:00|5184|5183|5181|5180|5184|5183|5179|5178|211080
1637945700000|2021-11-26 16:55:00|5182|5181|5185|5184|5188|5187|5180|5179|174051
1637946000000|2021-11-26 17:00:00|5186|5185|5187|5186|5190|5189|5185|5184|161789
1637946300000|2021-11-26 17:05:00|5188|5187|5197|5196|5197|5196|5186|5185|176769
1637946600000|2021-11-26 17:10:00|5196|5195|5195|5194|5199|5198|5193|5192|152598
1637946900000|2021-11-26 17:15:00|5196|5195|5190|5189|5197|5196|5189|5188|176182
1637947200000|2021-11-26 17:20:00|5191|5190|5196|5195|5196|5195|5190|5189|181742
1637947500000|2021-11-26 17:25:00|5197|5196|5190|5189|5197|5196|5189|5188|238228
1637947800000|2021-11-26 17:30:00|5191|5190|5192|5191|5195|5194|5190|5190|205490
1637948100000|2021-11-26 17:35:00|5193|5192|5196|5195|5199|5198|5192|5191|220678
1637948400000|2021-11-26 17:40:00|5197|5196|5191|5190|5198|5197|5188|5187|214014
1637948700000|2021-11-26 17:45:00|5190|5189|5183|5182|5190|5189|5182|5182|348107
1637949000000|2021-11-26 17:50:00|5182|5181|5178|5177|5183|5182|5173|5172|413990
1637949300000|2021-11-26 17:55:00|5177|5176|5183|5181|5196|5195|5177|5176|1329271
1638176400000|2021-11-29 09:00:00|5349|5110|5208|5171|5349|5184|5193|5110|134
1638176700000|2021-11-29 09:05:00|5212|5167|5199|5170|5212|5172|5199|5110|51
1638177000000|2021-11-29 09:10:00|5190|5163|5189|5163|5190|5176|5187|5110|82
1638177300000|2021-11-29 09:15:00||5178||5110||5178||5110|82
1638177600000|2021-11-29 09:20:00||5157||5160||5167||5110|0
1638177900000|2021-11-29 09:25:00|5185|5157|5189|5163|5189|5166|5185|5110|105
1638178200000|2021-11-29 09:30:00||5120||5166||5169||5110|0
1638178500000|2021-11-29 09:35:00||5173||5175||5175||5170|0
1638178800000|2021-11-29 09:40:00||5170||5180||5180||5170|0
1638179100000|2021-11-29 09:45:00||5172||5173||5173||5172|0
1638179400000|2021-11-29 09:50:00|5182|5166|5183|5154|5189|5166|5173|5110|770
1638179700000|2021-11-29 09:55:00|5184|5157|5180|5157|5184|5157|5172|5132|557
1638180000000|2021-11-29 10:00:00|5182|5132|5182|5172|5182|5172|5173|5132|1090
1638180300000|2021-11-29 10:05:00|||||||||102
1638180600000|2021-11-29 10:10:00|5184|5170|5184|5170|5185|5170|5184|5169|0
1638180900000|2021-11-29 10:15:00|5183|5162|5183|5169|5184|5169|5183|5162|0
1638181200000|2021-11-29 10:20:00|5184|5162|5184|5169|5185|5169|5173|5140|0
1638181500000|2021-11-29 10:25:00|5185|5172|5184|5160|5185|5174|5184|5140|0
1638181800000|2021-11-29 10:30:00|5185|5140|5184|5160|5185|5160|5184|5140|0
1638182100000|2021-11-29 10:35:00|5185|5140|5184|5160|5185|5160|5184|5140|0
1638182400000|2021-11-29 10:40:00|5181|5140|5181|5170|5181|5170|5181|5140|287
1638182700000|2021-11-29 10:45:00|||||||||80
1638183000000|2021-11-29 10:50:00|5182|5177|5182|5170|5182|5181|5182|5170|772
1638183300000|2021-11-29 10:55:00|||||||||2
1638183600000|2021-11-29 11:00:00||5172||5170||5172||5170|1
1638184200000|2021-11-29 11:10:00||5172||5170||5175||5170|501
1638184500000|2021-11-29 11:15:00|||||||||43
1638184800000|2021-11-29 11:20:00|||||||||3
1638185100000|2021-11-29 11:25:00|5181|5171|5185|5172|5185|5173|5172|5170|2196
1638185400000|2021-11-29 11:30:00|5189|5175|5185|5172|5189|5177|5185|5172|500
1638185700000|2021-11-29 11:35:00|||||||||1
1638186600000|2021-11-29 11:50:00|||||||||4
1638186900000|2021-11-29 11:55:00|5180|5177|5185|5172|5185|5177|5180|5172|106
1638187200000|2021-11-29 12:00:00|5176|5175|5180|5176|5185|5176|5176|5175|714
1638187500000|2021-11-29 12:05:00|||||||||2
1638187800000|2021-11-29 12:10:00|||||||||10
1638188100000|2021-11-29 12:15:00|5179|5177|5179|5177|5179|5177|5179|5175|177
1638188400000|2021-11-29 12:20:00|5177|5175|5179|5175|5179|5176|5177|5175|254
1638188700000|2021-11-29 12:25:00|5178|5172|5178|5175|5179|5176|5175|5172|1368
1638189300000|2021-11-29 12:35:00|||||||||2
1638189600000|2021-11-29 12:40:00|5179|5176|5179|5177|5179|5178|5179|5176|308
1638189900000|2021-11-29 12:45:00|5180|5180|5184|5181|5184|5182|5179|5177|2192
1638190200000|2021-11-29 12:50:00|5185|5182|5185|5184|5185|5184|5185|5182|445
1638190500000|2021-11-29 12:55:00|||||||||33
1638190800000|2021-11-29 13:00:00|5184|5183|5183|5179|5184|5183|5183|5177|4081
1638191100000|2021-11-29 13:05:00|5182|5180|5183|5181|5183|5182|5182|5180|507
1638191400000|2021-11-29 13:10:00|5182|5179|5187|5186|5189|5186|5182|5179|2841
1638191700000|2021-11-29 13:15:00|5186|5185|5185|5182|5186|5185|5184|5181|1832
1638192000000|2021-11-29 13:20:00|5184||5185||5185||5184||620
1638192300000|2021-11-29 13:25:00|5184|5183|5184|5182|5184|5183|5184|5182|285
1638192600000|2021-11-29 13:30:00|5183|5181|5180|5178|5183|5181|5177|5177|2350
1638192900000|2021-11-29 13:35:00|5182|5179|5181|5180|5182|5180|5181|5179|9959
1638193200000|2021-11-29 13:40:00||5179||5180||5180||5179|21
1638193500000|2021-11-29 13:45:00|5182|5181|5183|5181|5183|5182|5181|5181|4201
1638193800000|2021-11-29 13:50:00||5182||5182||5182||5182|286
1638194100000|2021-11-29 13:55:00|5184|5183|5181|5179|5187|5183|5181|5176|1846
1638194400000|2021-11-29 14:00:00|5182|5178|5173|5172|5182|5181|5172|5170|3548
1638194700000|2021-11-29 14:05:00|5175|5173|5179|5178|5184|5178|5173|5173|2301
1638195000000|2021-11-29 14:10:00|5187||5181||5187||5181||748
1638195300000|2021-11-29 14:15:00|5180||5179||5180||5179||434
1638195600000|2021-11-29 14:20:00|5178|5177|5174|5170|5178|5177|5171|5170|5925
1638195900000|2021-11-29 14:25:00|5172|5171|5160|5152|5174|5171|5160|5152|11191
1638196200000|2021-11-29 14:30:00|5161|5157|5157|5156|5170|5169|5137|5136|850968
1638196500000|2021-11-29 14:35:00|5158|5157|5150|5149|5168|5167|5147|5146|391388
1638196800000|2021-11-29 14:40:00|5149|5148|5152|5151|5156|5155|5147|5146|233565
1638197100000|2021-11-29 14:45:00|5153|5152|5154|5153|5164|5163|5151|5150|224331
1638197400000|2021-11-29 14:50:00|5153|5152|5137|5136|5153|5152|5136|5135|247077
1638197700000|2021-11-29 14:55:00|5138|5137|5145|5144|5145|5144|5138|5137|193933
1638198000000|2021-11-29 15:00:00|5144|5143|5140|5139|5144|5143|5133|5132|234772
1638198300000|2021-11-29 15:05:00|5139|5138|5149|5148|5150|5149|5137|5136|207306
1638198600000|2021-11-29 15:10:00|5148|5147|5157|5156|5160|5159|5146|5145|146615
1638198900000|2021-11-29 15:15:00|5158|5157|5160|5159|5164|5163|5157|5156|160353
1638199200000|2021-11-29 15:20:00|5159|5158|5158|5157|5159|5158|5155|5154|129224
1638199500000|2021-11-29 15:25:00|5157|5156|5156|5155|5161|5160|5153|5152|126926
1638199800000|2021-11-29 15:30:00|5157|5156|5154|5153|5159|5158|5153|5152|96967
1638200100000|2021-11-29 15:35:00|5153|5152|5154|5153|5157|5156|5153|5152|175850
1638200400000|2021-11-29 15:40:00|5155|5154|5151|5150|5156|5155|5151|5150|130195
1638200700000|2021-11-29 15:45:00|5152|5151|5148|5147|5155|5154|5145|5145|163288
1638201000000|2021-11-29 15:50:00|5149|5148|5146|5145|5152|5151|5145|5144|143120
1638201300000|2021-11-29 15:55:00|5145|5144|5145|5144|5147|5146|5141|5140|172055
1638201600000|2021-11-29 16:00:00|5144|5143|5146|5145|5149|5148|5144|5143|92931
1638201900000|2021-11-29 16:05:00|5145|5144|5148|5147|5152|5151|5144|5143|76125
1638202200000|2021-11-29 16:10:00|5149|5148|5147|5146|5151|5150|5144|5143|180686
1638202500000|2021-11-29 16:15:00|5148|5147|5148|5147|5152|5151|5146|5145|181211
1638202800000|2021-11-29 16:20:00|5149|5148|5150|5149|5150|5149|5148|5147|108277
1638203100000|2021-11-29 16:25:00|5149|5148|5152|5151|5153|5152|5147|5146|185304
1638203400000|2021-11-29 16:30:00|5153|5152|5151|5150|5153|5152|5150|5149|232773
1638203700000|2021-11-29 16:35:00|5152|5151|5151|5150|5154|5153|5149|5148|141467
1638204000000|2021-11-29 16:40:00|5150|5149|5148|5147|5152|5151|5147|5146|157991
1638204300000|2021-11-29 16:45:00|5149|5148|5147|5146|5150|5149|5147|5146|82302
1638204600000|2021-11-29 16:50:00|5146|5145|5145|5144|5147|5146|5143|5142|182401
1638204900000|2021-11-29 16:55:00|5146|5145|5146|5145|5150|5149|5145|5144|124349
1638205200000|2021-11-29 17:00:00|5145|5144|5151|5150|5151|5150|5145|5144|159197
1638205500000|2021-11-29 17:05:00|5152|5151|5154|5153|5157|5156|5152|5151|106903
1638205800000|2021-11-29 17:10:00|5155|5154|5152|5151|5155|5154|5152|5151|77388
1638206100000|2021-11-29 17:15:00|5153|5152|5159|5158|5159|5158|5152|5151|100382
1638206400000|2021-11-29 17:20:00|5160|5159|5169|5168|5169|5168|5159|5158|174480
1638206700000|2021-11-29 17:25:00|5168|5167|5163|5162|5168|5167|5163|5162|218192
1638207000000|2021-11-29 17:30:00|5164|5163|5165|5164|5166|5165|5163|5162|87807
1638207300000|2021-11-29 17:35:00|5166|5165|5163|5162|5166|5165|5161|5160|133692
1638207600000|2021-11-29 17:40:00|5162|5161|5163|5162|5165|5164|5162|5161|97090
1638207900000|2021-11-29 17:45:00|5164|5163|5161|5160|5164|5163|5161|5160|111063
1638208200000|2021-11-29 17:50:00|5160|5159|5159|5158|5162|5161|5159|5158|128928
1638208500000|2021-11-29 17:55:00|5158|5157|5158|5157|5158|5157|5155|5154|81461
1638208800000|2021-11-29 18:00:00|5159|5158|5158|5157|5159|5158|5155|5154|90660
1638209100000|2021-11-29 18:05:00|5159|5158|5160|5159|5163|5162|5159|5158|106390
1638209400000|2021-11-29 18:10:00|5161|5160|5168|5167|5169|5168|5161|5160|99523
1638209700000|2021-11-29 18:15:00|5167|5166|5170|5169|5172|5171|5167|5166|122089
1638210000000|2021-11-29 18:20:00|5169|5168|5171|5170|5171|5170|5168|5167|112211
1638210300000|2021-11-29 18:25:00|5170|5169|5171|5170|5172|5171|5167|5166|105700
1638210600000|2021-11-29 18:30:00|5172|5171|5172|5171|5175|5174|5171|5170|132675
1638210900000|2021-11-29 18:35:00|5171|5170|5173|5172|5174|5173|5171|5170|99218
1638211200000|2021-11-29 18:40:00|5174|5173|5174|5173|5175|5174|5173|5172|76489
1638211500000|2021-11-29 18:45:00|5175|5174|5175|5174|5175|5174|5174|5173|79626
1638211800000|2021-11-29 18:50:00|5174|5173|5171|5170|5174|5173|5170|5169|87784
1638212100000|2021-11-29 18:55:00|5172|5171|5174|5173|5175|5174|5172|5171|59124
1638212400000|2021-11-29 19:00:00|5173|5172|5171|5170|5173|5173|5169|5168|100375
1638212700000|2021-11-29 19:05:00|5172|5171|5171|5170|5172|5171|5167|5167|165460
1638213000000|2021-11-29 19:10:00|5172|5171|5173|5172|5173|5172|5171|5170|69810
1638213300000|2021-11-29 19:15:00|5174|5173|5173|5172|5174|5173|5171|5170|63801
1638213600000|2021-11-29 19:20:00|5172|5171|5174|5173|5175|5174|5172|5171|76478
1638213900000|2021-11-29 19:25:00|5173|5172|5179|5178|5179|5178|5173|5172|117960
1638214200000|2021-11-29 19:30:00|5178|5177|5183|5182|5185|5184|5178|5177|221419
1638214500000|2021-11-29 19:35:00|5184|5183|5177|5176|5184|5183|5177|5176|109757
1638214800000|2021-11-29 19:40:00|5176|5175|5175|5174|5176|5176|5173|5172|157903
1638215100000|2021-11-29 19:45:00|5176|5175|5179|5178|5179|5178|5176|5175|114100
1638215400000|2021-11-29 19:50:00|5180|5179|5182|5181|5183|5182|5179|5178|217920
1638215700000|2021-11-29 19:55:00|5181|5180|5176|5175|5182|5181|5175|5174|155279
1638216000000|2021-11-29 20:00:00|5177|5176|5180|5179|5181|5180|5177|5176|273748
1638216300000|2021-11-29 20:05:00|5181|5180|5173|5172|5181|5180|5173|5172|192753
1638216600000|2021-11-29 20:10:00|5172|5171|5175|5174|5175|5174|5172|5171|114765
1638216900000|2021-11-29 20:15:00|5176|5175|5171|5170|5176|5175|5170|5169|145066
1638217200000|2021-11-29 20:20:00|5172|5171|5173|5172|5173|5172|5168|5167|113619
1638217500000|2021-11-29 20:25:00|5172|5171|5170|5169|5173|5172|5170|5169|140414
1638217800000|2021-11-29 20:30:00|5169|5168|5166|5165|5169|5168|5166|5165|146507
1638218100000|2021-11-29 20:35:00|5165|5164|5168|5167|5169|5168|5164|5163|191228
1638218400000|2021-11-29 20:40:00|5169|5168|5169|5168|5169|5168|5166|5165|199936
1638218700000|2021-11-29 20:45:00|5170|5169|5173|5172|5173|5172|5169|5168|207449
1638219000000|2021-11-29 20:50:00|5172|5171|5170|5169|5172|5171|5168|5167|419184
1638219300000|2021-11-29 20:55:00|5169|5168|5165|5164|5171|5170|5165|5164|1124901
1638219600000|2021-11-29 21:00:00|5168|5162|5182|5155|5185|5162|5168|5155|193184
1638219900000|2021-11-29 21:05:00||5166||5166||5166||5166|12706
1638220200000|2021-11-29 21:10:00|5179|5170|5172|5166|5179|5170|5172|5166|703
1638220500000|2021-11-29 21:15:00|5166|5156|5166|5156|5172|5156|5166|5156|531
1638220800000|2021-11-29 21:20:00|5172|5166|5165|5158|5172|5166|5165|5156|1667
1638221100000|2021-11-29 21:25:00|||||||||140
1638221400000|2021-11-29 21:30:00|||||||||539
1638221700000|2021-11-29 21:35:00|5166|5166|5166|5158|5172|5166|5166|5158|1026
1638222000000|2021-11-29 21:40:00||5159||5159||5159||5159|74
1638222300000|2021-11-29 21:45:00|5172||5166||5172||5166||109
1638222600000|2021-11-29 21:50:00|5172|5161|5166|5161|5172|5161|5166|5161|120
1638222900000|2021-11-29 21:55:00|||||||||78
1638223200000|2021-11-29 22:00:00|||||||||92
1638223500000|2021-11-29 22:05:00|5172|5159|5166|5161|5172|5166|5166|5159|569
1638223800000|2021-11-29 22:10:00||5159||5159||5159||5159|2
1638224100000|2021-11-29 22:15:00|||||||||4
1638224400000|2021-11-29 22:20:00||5160||5160||5160||5160|107
1638224700000|2021-11-29 22:25:00|||||||||14
1638225000000|2021-11-29 22:30:00|||||||||102
1638225300000|2021-11-29 22:35:00|5172||5166||5172||5166||536
1638225900000|2021-11-29 22:45:00|||||||||1
1638226200000|2021-11-29 22:50:00|||||||||9
1638226500000|2021-11-29 22:55:00||5161||5160||5161||5160|503
1638226800000|2021-11-29 23:00:00|5172||5171||5172||5171||0
1638227100000|2021-11-29 23:05:00|||||||||2
1638227400000|2021-11-29 23:10:00|||||||||2
1638228000000|2021-11-29 23:20:00|5170||5171||5171||5170||100
1638228600000|2021-11-29 23:30:00|5165||5171||5171||5165||251
1638228900000|2021-11-29 23:35:00||5166||5166||5166||5166|560
1638229500000|2021-11-29 23:45:00|||||||||5
1638229800000|2021-11-29 23:50:00||5160||5160||5160||5160|2188
1638230100000|2021-11-29 23:55:00|5170||5170||5170||5170||1
1638230400000|2021-11-30 00:00:00||5166||5160||5166||5160|100
1638230700000|2021-11-30 00:05:00||5161||5160||5161||5160|0
1638231900000|2021-11-30 00:25:00|||||||||1
1638232500000|2021-11-30 00:35:00|5171||5171||5171||5171||145
1638232800000|2021-11-30 00:40:00|||||||||508
1638233100000|2021-11-30 00:45:00|5170|5162|5170|5160|5170|5162|5162|5160|530
1638233700000|2021-11-30 00:55:00|||||||||28
1638262800000|2021-11-30 09:00:00|5349|4907|5186|5136|5349|5136|5134|4907|2322
1638263100000|2021-11-30 09:05:00|5166|5118|5157|5115|5186|5131|5148|5075|549
1638263400000|2021-11-30 09:10:00|5154|5075|5142|5103|5186|5115|5120|5075|195
1638263700000|2021-11-30 09:15:00|5186||5145||5186||5142||12
1638264000000|2021-11-30 09:20:00|5186|5075|5139|5075|5186|5131|5134|5075|3182
1638264300000|2021-11-30 09:25:00|5186|5100|5139|5100|5186|5100|5136|5075|0
1638264600000|2021-11-30 09:30:00|5136|5079|5139|5100|5186|5100|5136|5079|250
1638264900000|2021-11-30 09:35:00|5186|5079|5139|5100|5186|5100|5136|5079|36
1638265200000|2021-11-30 09:40:00|5186|5080|5139|5100|5186|5115|5136|5080|583
1638265500000|2021-11-30 09:45:00|5168|5080|5142|5100|5168|5100|5142|5080|216
1638265800000|2021-11-30 09:50:00|5127|5080|5142|5100|5150|5109|5126|5080|68
1638266100000|2021-11-30 09:55:00|5168||5145||5168||5139||7
1638266400000|2021-11-30 10:00:00|5168|5125|5148|5125|5168|5125|5136|5125|8
1638266700000|2021-11-30 10:05:00|5145||5145||5168||5133||49
1638267000000|2021-11-30 10:10:00|5166|5129|5166|5125|5166|5129|5129|5125|116
1638267300000|2021-11-30 10:15:00|5165||5145||5166||5145||0
1638267600000|2021-11-30 10:20:00|5166||5160||5166||5133||8
1638267900000|2021-11-30 10:25:00|5159|5126|5154|5125|5159|5126|5151|5125|330
1638268200000|2021-11-30 10:30:00|5159||5154||5159||5151||70
1638268500000|2021-11-30 10:35:00|5159||5159||5159||5151||3
1638268800000|2021-11-30 10:40:00|5154||5130||5159||5130||36
1638269100000|2021-11-30 10:45:00|||||||||136
1638269400000|2021-11-30 10:50:00|||||||||50
1638269700000|2021-11-30 10:55:00|||||||||435
1638270300000|2021-11-30 11:05:00|5135|5127|5130|5125|5147|5127|5130|5125|1062
1638270900000|2021-11-30 11:15:00|||||||||32
1638271200000|2021-11-30 11:20:00|||||||||11
1638271500000|2021-11-30 11:25:00|||||||||50
1638272100000|2021-11-30 11:35:00|5132|5120|5132|5120|5132|5120|5129|5120|4461
1638272400000|2021-11-30 11:40:00|||||||||4
1638272700000|2021-11-30 11:45:00|5148||5130||5148||5130||60
1638273000000|2021-11-30 11:50:00||5121||5125||5125||5121|55
1638273300000|2021-11-30 11:55:00|||||||||50
1638273600000|2021-11-30 12:00:00|5139|5128|5148|5130|5155|5143|5136|5125|2236
1638273900000|2021-11-30 12:05:00|5147|5129|5143|5130|5152|5130|5143|5126|327
1638274200000|2021-11-30 12:10:00|5142|5134|5142|5134|5142|5136|5142|5134|222
1638274500000|2021-11-30 12:15:00|5137|5136|5142|5136|5142|5138|5137|5136|815
1638274800000|2021-11-30 12:20:00|5141|5137|5142|5137|5142|5137|5141|5137|2
1638275100000|2021-11-30 12:25:00|||||||||23
1638275400000|2021-11-30 12:30:00|5150|5136|5145|5138|5155|5149|5143|5135|3428
1638275700000|2021-11-30 12:35:00|5143|5135|5140|5136|5143|5136|5138|5135|1147
1638276000000|2021-11-30 12:40:00|5139|5135|5139|5135|5140|5135|5134|5129|2185
1638276300000|2021-11-30 12:45:00|5138|5137|5139|5137|5139|5137|5136|5137|402
1638276600000|2021-11-30 12:50:00|5138|5135|5139|5135|5139|5135|5137|5133|771
1638276900000|2021-11-30 12:55:00|5138||5137||5138||5137||490
1638277200000|2021-11-30 13:00:00|5136|5133|5133|5132|5136|5134|5133|5129|5897
1638277500000|2021-11-30 13:05:00|5132|5131|5132|5130|5132|5131|5130|5129|2911
1638277800000|2021-11-30 13:10:00|5133|5131|5133|5130|5137|5131|5133|5130|65
1638278100000|2021-11-30 13:15:00|5134||5134||5134||5134||1020
1638278400000|2021-11-30 13:20:00|5135|5131|5131|5129|5137|5133|5130|5129|1446
1638278700000|2021-11-30 13:25:00|5130|5130|5130|5129|5130|5130|5130|5129|638
1638279000000|2021-11-30 13:30:00|5131|5126|5130|5128|5131|5128|5130|5126|3749
1638279300000|2021-11-30 13:35:00|5129|5129|5130|5126|5131|5129|5127|5126|6077
1638279600000|2021-11-30 13:40:00|5131|5130|5141|5133|5142|5135|5131|5130|850
1638279900000|2021-11-30 13:45:00||5135||5136||5137||5135|3121
1638280200000|2021-11-30 13:50:00||5137||5137||5137||5137|1004
1638280500000|2021-11-30 13:55:00|5142|5141|5155|5133|5155|5146|5142|5133|2632
1638280800000|2021-11-30 14:00:00|5144|5134|5144|5142|5144|5142|5144|5133|85
1638281100000|2021-11-30 14:05:00|5150|5144|5146|5143|5150|5145|5142|5133|2753
1638281400000|2021-11-30 14:10:00|5144|5142|5146|5142|5146|5142|5144|5142|179
1638281700000|2021-11-30 14:15:00|5145|5141|5142|5141|5145|5142|5142|5141|1376
1638282000000|2021-11-30 14:20:00|5144|5134|5142|5133|5144|5140|5141|5133|661
1638282300000|2021-11-30 14:25:00|5141|5132|5135|5125|5155|5137|5128|5125|3744
1638282600000|2021-11-30 14:30:00|5138|5127|5115|5114|5138|5136|5115|5114|623187
1638282900000|2021-11-30 14:35:00|5114|5113|5097|5096|5117|5116|5097|5096|472555
1638283200000|2021-11-30 14:40:00|5098|5097|5092|5091|5100|5099|5084|5083|424737
1638283500000|2021-11-30 14:45:00|5091|5090|5083|5082|5092|5090|5082|5081|326150
1638283800000|2021-11-30 14:50:00|5082|5081|5089|5088|5092|5091|5081|5080|228933
1638284100000|2021-11-30 14:55:00|5090|5089|5093|5092|5096|5095|5089|5088|311406
1638284400000|2021-11-30 15:00:00|5094|5093|5106|5105|5107|5106|5086|5085|283224
1638284700000|2021-11-30 15:05:00|5105|5104|5104|5103|5108|5107|5095|5094|304660
1638285000000|2021-11-30 15:10:00|5105|5104|5105|5104|5107|5106|5100|5099|180157
1638285300000|2021-11-30 15:15:00|5106|5105|5103|5102|5111|5110|5103|5102|180089
1638285600000|2021-11-30 15:20:00|5102|5101|5096|5095|5108|5107|5095|5094|182213
1638285900000|2021-11-30 15:25:00|5095|5094|5096|5095|5096|5095|5092|5091|195756
1638286200000|2021-11-30 15:30:00|5095|5094|5096|5095|5099|5098|5089|5088|159710
1638286500000|2021-11-30 15:35:00|5095|5094|5090|5089|5096|5095|5088|5087|224125
1638286800000|2021-11-30 15:40:00|5089|5088|5085|5084|5093|5092|5085|5084|248575
1638287100000|2021-11-30 15:45:00|5086|5085|5082|5081|5089|5088|5081|5080|169592
1638287400000|2021-11-30 15:50:00|5081|5080|5069|5068|5082|5081|5067|5066|459176
1638287700000|2021-11-30 15:55:00|5070|5069|5074|5073|5075|5074|5068|5067|232714
1638288000000|2021-11-30 16:00:00|5073|5072|5076|5075|5078|5077|5068|5067|334403
1638288300000|2021-11-30 16:05:00|5077|5076|5076|5075|5083|5082|5074|5073|334248
1638288600000|2021-11-30 16:10:00|5075|5074|5081|5080|5082|5081|5074|5073|159082
1638288900000|2021-11-30 16:15:00|5080|5079|5083|5082|5092|5091|5080|5079|269497
1638289200000|2021-11-30 16:20:00|5082|5081|5085|5084|5085|5084|5078|5078|220654
1638289500000|2021-11-30 16:25:00|5084|5083|5076|5075|5084|5083|5072|5071|235728
1638289800000|2021-11-30 16:30:00|5075|5074|5077|5076|5083|5082|5068|5067|402494
1638290100000|2021-11-30 16:35:00|5076|5075|5085|5084|5088|5087|5075|5074|195014
1638290400000|2021-11-30 16:40:00|5086|5085|5075|5074|5087|5086|5073|5072|202033
1638290700000|2021-11-30 16:45:00|5076|5075|5074|5073|5078|5077|5072|5071|185298
1638291000000|2021-11-30 16:50:00|5075|5074|5064|5063|5077|5076|5064|5063|246559
1638291300000|2021-11-30 16:55:00|5063|5062|5067|5066|5071|5070|5058|5057|391593
1638291600000|2021-11-30 17:00:00|5066|5065|5067|5066|5072|5071|5065|5064|226713
1638291900000|2021-11-30 17:05:00|5066|5065|5061|5060|5072|5071|5061|5060|283555
1638292200000|2021-11-30 17:10:00|5062|5061|5054|5053|5064|5063|5051|5050|379629
1638292500000|2021-11-30 17:15:00|5055|5054|5056|5055|5058|5057|5053|5052|443632
1638292800000|2021-11-30 17:20:00|5057|5056|5067|5066|5068|5067|5055|5054|259806
1638293100000|2021-11-30 17:25:00|5068|5067|5068|5067|5071|5070|5067|5066|176779
1638293400000|2021-11-30 17:30:00|5069|5068|5063|5062|5069|5068|5063|5062|155682
1638293700000|2021-11-30 17:35:00|5064|5063|5061|5060|5067|5066|5061|5060|148046
1638294000000|2021-11-30 17:40:00|5060|5059|5060|5059|5062|5061|5057|5056|573994
1638294300000|2021-11-30 17:45:00|5061|5060|5054|5053|5062|5061|5054|5053|204628
1638294600000|2021-11-30 17:50:00|5055|5054|5048|5047|5055|5054|5047|5046|398073
1638294900000|2021-11-30 17:55:00|5047|5046|5043|5042|5047|5046|5040|5039|244133
1638295200000|2021-11-30 18:00:00|5044|5043|5041|5040|5047|5046|5041|5040|131844
1638295500000|2021-11-30 18:05:00|5042|5041|5040|5039|5044|5043|5038|5037|203901
1638295800000|2021-11-30 18:10:00|5041|5040|5040|5039|5041|5040|5038|5037|217805
1638296100000|2021-11-30 18:15:00|5039|5038|5039|5038|5041|5040|5038|5037|166434
1638296400000|2021-11-30 18:20:00|5038|5037|5037|5036|5039|5038|5033|5032|239324
1638296700000|2021-11-30 18:25:00|5036|5035|5037|5036|5038|5037|5034|5033|139329
1638297000000|2021-11-30 18:30:00|5036|5035|5036|5035|5043|5042|5035|5034|240385
1638297300000|2021-11-30 18:35:00|5037|5036|5034|5033|5039|5038|5033|5032|180489
1638297600000|2021-11-30 18:40:00|5035|5034|5040|5039|5040|5039|5035|5034|118813
1638297900000|2021-11-30 18:45:00|5039|5038|5036|5035|5039|5038|5036|5035|167112
1638298200000|2021-11-30 18:50:00|5037|5036|5037|5036|5039|5038|5036|5035|143082
1638298500000|2021-11-30 18:55:00|5038|5037|5039|5038|5042|5041|5038|5037|131622
1638298800000|2021-11-30 19:00:00|5038|5037|5038|5037|5039|5038|5034|5033|262007
1638299100000|2021-11-30 19:05:00|5039|5038|5043|5042|5045|5044|5039|5038|248044
1638299400000|2021-11-30 19:10:00|5044|5043|5041|5040|5045|5044|5038|5037|174854
1638299700000|2021-11-30 19:15:00|5040|5039|5038|5037|5042|5041|5036|5035|191557
1638300000000|2021-11-30 19:20:00|5037|5036|5036|5035|5041|5040|5036|5035|229908
1638300300000|2021-11-30 19:25:00|5037|5036|5029|5028|5038|5037|5029|5028|249775
1638300600000|2021-11-30 19:30:00|5028|5027|5032|5031|5033|5032|5027|5026|152172
1638300900000|2021-11-30 19:35:00|5033|5032|5035|5034|5036|5035|5033|5032|206033
1638301200000|2021-11-30 19:40:00|5034|5033|5033|5032|5035|5034|5030|5029|258230
1638301500000|2021-11-30 19:45:00|5034|5033|5034|5033|5036|5035|5032|5031|248452
1638301800000|2021-11-30 19:50:00|5035|5034|5028|5027|5035|5034|5028|5027|282772
1638302100000|2021-11-30 19:55:00|5027|5026|5037|5036|5038|5037|5025|5024|357368
1638302400000|2021-11-30 20:00:00|5036|5035|5042|5041|5043|5042|5036|5035|195423
1638302700000|2021-11-30 20:05:00|5041|5040|5035|5034|5041|5040|5035|5034|186386
1638303000000|2021-11-30 20:10:00|5036|5035|5032|5031|5039|5038|5032|5031|194734
1638303300000|2021-11-30 20:15:00|5033|5032|5026|5025|5033|5032|5025|5024|408176
1638303600000|2021-11-30 20:20:00|5025|5024|5020|5019|5025|5024|5019|5018|524092
1638303900000|2021-11-30 20:25:00|5019|5018|5025|5024|5027|5026|5018|5017|384117
1638304200000|2021-11-30 20:30:00|5024|5023|5027|5026|5030|5029|5024|5023|430857
1638304500000|2021-11-30 20:35:00|5026|5025|5027|5026|5034|5033|5025|5024|345531
1638304800000|2021-11-30 20:40:00|5028|5027|5024|5023|5028|5027|5020|5019|372748
1638305100000|2021-11-30 20:45:00|5025|5024|5023|5022|5029|5028|5020|5019|714387
1638305400000|2021-11-30 20:50:00|5024|5023|5014|5013|5027|5025|5004|5003|1302608
1638305700000|2021-11-30 20:55:00|5017|5014|5028|5027|5036|5035|5015|5014|3652957
1638306000000|2021-11-30 21:00:00|5027|5026|5040|5030|5040|5030|5027|5011|1357726
1638306300000|2021-11-30 21:05:00|5032|5031|5039|5031|5040|5036|5031|5028|552115
1638306600000|2021-11-30 21:10:00|5038|5028|5038|5030|5038|5036|5030|5028|40017
1638306900000|2021-11-30 21:15:00|5036|5034|5033|5030|5036|5034|5033|5030|385
1638307200000|2021-11-30 21:20:00|5032|5028|5035|5029|5035|5030|5032|5028|636
1638307500000|2021-11-30 21:25:00|5036|5030|5036|5030|5037|5030|5033|5030|3764
1638307800000|2021-11-30 21:30:00|5039|5035|5035|5030|5039|5035|5035|5029|5121
1638308100000|2021-11-30 21:35:00|5039|5032|5039|5036|5039|5037|5039|5032|1345
1638308400000|2021-11-30 21:40:00|||||||||287
1638308700000|2021-11-30 21:45:00|5040|5037|5040|5037|5043|5038|5040|5036|428
1638309000000|2021-11-30 21:50:00|||||||||426
1638309300000|2021-11-30 21:55:00|5042|5038|5040|5038|5042|5038|5040|5037|675
1638309600000|2021-11-30 22:00:00|5042|5037|5043|5038|5044|5041|5042|5037|3099
1638309900000|2021-11-30 22:05:00|||||||||236
1638310200000|2021-11-30 22:10:00|||||||||1633
1638310500000|2021-11-30 22:15:00|5042|5037|5041|5033|5042|5037|5036|5033|26138
1638310800000|2021-11-30 22:20:00|5040|5034|5040|5034|5040|5034|5040|5034|66
1638311100000|2021-11-30 22:25:00|5039|5033|5039|5037|5039|5037|5039|5033|147
1638311400000|2021-11-30 22:30:00|5037|5033|5037|5033|5039|5033|5037|5033|614
1638311700000|2021-11-30 22:35:00|||||||||34
1638312000000|2021-11-30 22:40:00|5039|5037|5042|5034|5042|5037|5039|5033|3224
1638312300000|2021-11-30 22:45:00|5041|5035|5041|5035|5041|5035|5041|5035|442
1638312600000|2021-11-30 22:50:00|||||||||56
1638312900000|2021-11-30 22:55:00|5040|5038|5040|5035|5040|5038|5040|5035|165
1638313200000|2021-11-30 23:00:00|5041|5040|5041|5040|5041|5040|5041|5040|1736
1638313500000|2021-11-30 23:05:00|5042|5037|5041|5037|5042|5037|5041|5037|1158
1638313800000|2021-11-30 23:10:00|5042||5042||5042||5041||91
1638314100000|2021-11-30 23:15:00|5041|5038|5041|5038|5041|5038|5041|5038|95
1638314400000|2021-11-30 23:20:00||5040||5040||5040||5040|109
1638314700000|2021-11-30 23:25:00|5042|5038|5042|5041|5042|5041|5042|5038|394
1638315000000|2021-11-30 23:30:00|||||||||450
1638315300000|2021-11-30 23:35:00|||||||||228
1638315600000|2021-11-30 23:40:00|||||||||583
1638315900000|2021-11-30 23:45:00|5044||5044||5045||5044||557
1638316200000|2021-11-30 23:50:00|5045|5038|5041|5038|5045|5038|5041|5038|2552
1638316500000|2021-11-30 23:55:00|5040||5040||5040||5040||125
1638316800000|2021-12-01 00:00:00|5039||5039||5039||5039||50
1638317100000|2021-12-01 00:05:00|5040||5039||5041||5039||232
1638317400000|2021-12-01 00:10:00|||||||||151
1638317700000|2021-12-01 00:15:00|||||||||20
1638318000000|2021-12-01 00:20:00|||||||||400
1638318300000|2021-12-01 00:25:00|5041||5041||5041||5039||275
1638318600000|2021-12-01 00:30:00|5040||5040||5040||5040||152
1638318900000|2021-12-01 00:35:00|5041|5040|5038|5035|5041|5040|5038|5035|1529
1638319200000|2021-12-01 00:40:00|5036|5034|5040|5034|5041|5034|5035|5034|837
1638319500000|2021-12-01 00:45:00|5034|5033|5040|5033|5040|5033|5034|5033|1286
1638319800000|2021-12-01 00:50:00|||||||||27
1638320100000|2021-12-01 00:55:00|5039|5035|5039|5037|5039|5037|5039|5035|245
1638349200000|2021-12-01 09:00:00|5242|4907|5068|5042|5242|5051|5051|4907|715
1638349500000|2021-12-01 09:05:00|5067|5043|5067|5046|5068|5047|5067|5025|76
1638349800000|2021-12-01 09:10:00|5068|5047|5068|5037|5068|5050|5049|5025|264
1638350100000|2021-12-01 09:15:00|5067|5040|5068|5040|5068|5043|5067|5020|42
1638350400000|2021-12-01 09:20:00||5030||5047||5047||5030|3
1638350700000|2021-12-01 09:25:00|5056|5048|5056|5040|5068|5049|5056|5005|237
1638351000000|2021-12-01 09:30:00|5068|5045|5063|5045|5068|5045|5060|5045|10
1638351300000|2021-12-01 09:35:00|5061|5010|5063|5035|5068|5051|5061|5005|43
1638351600000|2021-12-01 09:40:00|5068|5014|5068|5043|5068|5043|5068|5014|43
1638351900000|2021-12-01 09:45:00|5067|5035|5068|5046|5068|5052|5067|5035|33
1638352200000|2021-12-01 09:50:00|5056||5068||5068||5056||100
1638352500000|2021-12-01 09:55:00|5061||5068||5068||5061||6
1638352800000|2021-12-01 10:00:00|5066|5051|5066|5049|5066|5056|5066|5046|59
1638353100000|2021-12-01 10:05:00|5068|5046|5068|5052|5068|5052|5068|5046|4
1638353400000|2021-12-01 10:10:00||5050||5060||5061||5046|45
1638353700000|2021-12-01 10:15:00|5065|5055|5068|5057|5068|5065|5060|5046|408
1638354000000|2021-12-01 10:20:00|5065|5055|5068|5055|5068|5055|5065|5051|15
1638354300000|2021-12-01 10:25:00|5062|5062|5062|5046|5068|5062|5062|5046|166
1638354600000|2021-12-01 10:30:00|5068|5050|5068|5046|5068|5050|5067|5046|32
1638354900000|2021-12-01 10:35:00|5065|5050|5065|5050|5065|5050|5065|5046|0
1638355200000|2021-12-01 10:40:00|5064|5046|5062|5050|5065|5050|5062|5046|17
1638355500000|2021-12-01 10:45:00|5065|5046|5062|5050|5065|5050|5062|5046|16
1638355800000|2021-12-01 10:50:00|5065|5046|5062|5050|5065|5050|5060|5046|24
1638356100000|2021-12-01 10:55:00||5053||5046||5053||5046|98
1638356400000|2021-12-01 11:00:00||5050||5046||5050||5046|5
1638356700000|2021-12-01 11:05:00||5048||5050||5053||5046|71
1638357000000|2021-12-01 11:10:00||5051||5051||5051||5051|30
1638357300000|2021-12-01 11:15:00|5061|5052|5062|5051|5062|5052|5061|5051|2
1638357600000|2021-12-01 11:20:00|5061|5052|5061|5051|5062|5052|5061|5051|60
1638357900000|2021-12-01 11:25:00|5062|5056|5061|5052|5062|5056|5060|5051|21
1638358200000|2021-12-01 11:30:00|5062|5051|5061|5051|5062|5051|5061|5051|1
1638358500000|2021-12-01 11:35:00|5062|5056|5062|5053|5062|5056|5062|5051|51
1638358800000|2021-12-01 11:40:00|5053|5046|5062|5052|5062|5052|5053|5046|505
1638359100000|2021-12-01 11:45:00|5059|5053|5062|5046|5062|5055|5052|5046|477
1638359400000|2021-12-01 11:50:00|5050|5050|5062|5046|5062|5050|5050|5046|426
1638359700000|2021-12-01 11:55:00|5065|5048|5061|5046|5065|5048|5050|5046|223
1638360000000|2021-12-01 12:00:00|5051|5050|5052|5046|5055|5050|5051|5045|493
1638360300000|2021-12-01 12:05:00|5051|5048|5051|5046|5051|5048|5051|5046|21
1638360600000|2021-12-01 12:10:00|5050|5045|5048|5042|5050|5045|5048|5039|266
1638360900000|2021-12-01 12:15:00|5047|5045|5045|5043|5047|5045|5043|5041|2982
1638361200000|2021-12-01 12:20:00|5047|5044|5049|5047|5051|5049|5047|5044|2536
1638361500000|2021-12-01 12:25:00||5046||5046||5046||5046|92
1638361800000|2021-12-01 12:30:00|5048|5045|5048|5045|5048|5045|5048|5045|162
1638362100000|2021-12-01 12:35:00|5046||5046||5046||5046||33
1638362400000|2021-12-01 12:40:00|5045|5044|5048|5045|5048|5045|5045|5043|625
1638362700000|2021-12-01 12:45:00||5046||5047||5047||5046|72
1638363000000|2021-12-01 12:50:00|5051|5048|5051|5048|5051|5050|5050|5048|603
1638363300000|2021-12-01 12:55:00|5050|5046|5049|5047|5050|5047|5049|5046|2234
1638363600000|2021-12-01 13:00:00|5048||5049||5049||5048||6384
1638363900000|2021-12-01 13:05:00||5048||5048||5048||5047|486
1638364200000|2021-12-01 13:10:00|||||||||253
1638364500000|2021-12-01 13:15:00|5052|5046|5047|5046|5052|5048|5046|5045|7562
1638364800000|2021-12-01 13:20:00|5046|5045|5047|5045|5047|5045|5046|5043|1005
1638365100000|2021-12-01 13:25:00|5046|5044|5050|5045|5050|5046|5046|5044|1645
1638365400000|2021-12-01 13:30:00|5048|5046|5051|5048|5052|5048|5048|5046|659
1638365700000|2021-12-01 13:35:00|5050|5050|5050|5048|5050|5050|5049|5048|1217
1638366000000|2021-12-01 13:40:00|5049||5049||5051||5049||3256
1638366300000|2021-12-01 13:45:00|5050|5049|5052|5051|5052|5051|5050|5049|4045
1638366600000|2021-12-01 13:50:00|5051|5050|5058|5055|5068|5058|5051|5050|16100
1638366900000|2021-12-01 13:55:00|5057|5056|5058|5055|5058|5057|5057|5055|3481
1638367200000|2021-12-01 14:00:00|5057|5054|5056|5054|5057|5055|5055|5054|1888
1638367500000|2021-12-01 14:05:00|||||||||2270
1638367800000|2021-12-01 14:10:00|5055|5053|5050|5046|5055|5053|5049|5046|10284
1638368100000|2021-12-01 14:15:00|5048|5048|5048|5045|5048|5048|5046|5044|7142
1638368400000|2021-12-01 14:20:00|5047|5046|5054|5047|5055|5047|5045|5044|12153
1638368700000|2021-12-01 14:25:00|5053|5046|5057|5044|5057|5049|5047|5044|435
1638369000000|2021-12-01 14:30:00|5054|5050|5058|5056|5080|5079|5044|5043|909731
1638369300000|2021-12-01 14:35:00|5057|5055|5076|5075|5076|5075|5053|5052|327842
1638369600000|2021-12-01 14:40:00|5075|5074|5070|5069|5080|5079|5067|5066|445222
1638369900000|2021-12-01 14:45:00|5069|5068|5056|5055|5076|5075|5054|5053|374038
1638370200000|2021-12-01 14:50:00|5057|5056|5056|5055|5069|5068|5052|5051|352561
1638370500000|2021-12-01 14:55:00|5055|5054|5056|5055|5063|5062|5053|5052|290220
1638370800000|2021-12-01 15:00:00|5055|5054|5070|5069|5078|5077|5052|5051|243485
1638371100000|2021-12-01 15:05:00|5071|5070|5071|5070|5077|5076|5069|5068|216622
1638371400000|2021-12-01 15:10:00|5072|5071|5083|5082|5084|5083|5072|5071|215354
1638371700000|2021-12-01 15:15:00|5084|5083|5082|5081|5092|5091|5080|5079|252709
1638372000000|2021-12-01 15:20:00|5083|5082|5083|5082|5085|5084|5080|5079|197045
1638372300000|2021-12-01 15:25:00|5082|5081|5079|5078|5082|5081|5074|5073|240522
1638372600000|2021-12-01 15:30:00|5078|5077|5069|5068|5078|5078|5069|5068|280469
1638372900000|2021-12-01 15:35:00|5070|5069|5062|5061|5070|5069|5060|5059|199948
1638373200000|2021-12-01 15:40:00|5063|5062|5066|5065|5070|5069|5061|5060|153026
1638373500000|2021-12-01 15:45:00|5067|5066|5061|5060|5069|5068|5058|5057|314379
1638373800000|2021-12-01 15:50:00|5060|5059|5067|5066|5068|5067|5054|5053|209951
1638374100000|2021-12-01 15:55:00|5066|5065|5060|5059|5068|5067|5060|5059|167958
1638374400000|2021-12-01 16:00:00|5061|5060|5066|5065|5066|5065|5059|5058|174156
1638374700000|2021-12-01 16:05:00|5067|5066|5067|5066|5072|5071|5066|5066|111494
1638375000000|2021-12-01 16:10:00|5068|5067|5071|5070|5071|5070|5064|5063|171474
1638375300000|2021-12-01 16:15:00|5072|5071|5072|5071|5078|5077|5071|5070|133632
1638375600000|2021-12-01 16:20:00|5073|5072|5076|5075|5078|5077|5073|5072|140754
1638375900000|2021-12-01 16:25:00|5077|5076|5077|5076|5079|5078|5076|5075|176089
1638376200000|2021-12-01 16:30:00|5078|5077|5075|5074|5079|5078|5073|5072|177679
1638376500000|2021-12-01 16:35:00|5076|5075|5074|5073|5077|5076|5069|5068|112378
1638376800000|2021-12-01 16:40:00|5073|5072|5077|5076|5078|5077|5072|5071|122552
1638377100000|2021-12-01 16:45:00|5076|5075|5079|5078|5080|5079|5075|5074|196318
1638377400000|2021-12-01 16:50:00|5078|5077|5077|5076|5081|5080|5075|5074|181693
1638377700000|2021-12-01 16:55:00|5078|5077|5082|5081|5082|5081|5075|5074|169945
1638378000000|2021-12-01 17:00:00|5081|5080|5079|5078|5081|5080|5071|5070|136984
1638378300000|2021-12-01 17:05:00|5078|5077|5075|5074|5080|5079|5073|5072|138736
1638378600000|2021-12-01 17:10:00|5076|5075|5076|5075|5078|5077|5074|5073|142413
1638378900000|2021-12-01 17:15:00|5075|5074|5072|5071|5075|5074|5069|5068|140809
1638379200000|2021-12-01 17:20:00|5071|5070|5061|5060|5074|5073|5061|5060|210766
1638379500000|2021-12-01 17:25:00|5060|5059|5052|5051|5060|5060|5052|5051|257780
1638379800000|2021-12-01 17:30:00|5051|5050|5052|5051|5054|5053|5047|5046|222948
1638380100000|2021-12-01 17:35:00|5051|5050|5046|5045|5052|5051|5044|5043|163104
1638380400000|2021-12-01 17:40:00|5047|5046|5038|5037|5048|5047|5035|5035|191328
1638380700000|2021-12-01 17:45:00|5037|5036|5036|5035|5038|5037|5033|5032|223141
1638381000000|2021-12-01 17:50:00|5035|5034|5032|5031|5035|5034|5031|5030|138247
1638381300000|2021-12-01 17:55:00|5031|5030|5036|5035|5037|5036|5031|5030|116217
1638381600000|2021-12-01 18:00:00|5037|5036|5037|5036|5040|5039|5035|5035|147836
1638381900000|2021-12-01 18:05:00|5038|5037|5034|5033|5039|5038|5031|5030|181832
1638382200000|2021-12-01 18:10:00|5033|5032|5042|5041|5043|5042|5033|5032|111969
1638382500000|2021-12-01 18:15:00|5041|5040|5036|5035|5044|5043|5035|5034|166292
1638382800000|2021-12-01 18:20:00|5035|5034|5038|5037|5038|5037|5033|5032|160172
1638383100000|2021-12-01 18:25:00|5039|5038|5043|5042|5045|5044|5039|5038|128668
1638383400000|2021-12-01 18:30:00|5044|5043|5044|5043|5045|5044|5041|5040|189927
1638383700000|2021-12-01 18:35:00|5045|5044|5041|5040|5045|5044|5041|5040|171560
1638384000000|2021-12-01 18:40:00|5040|5039|5037|5036|5040|5040|5033|5032|310026
1638384300000|2021-12-01 18:45:00|5036|5035|5038|5037|5041|5040|5036|5035|206388
1638384600000|2021-12-01 18:50:00|5037|5036|5038|5037|5041|5040|5037|5036|219484
1638384900000|2021-12-01 18:55:00|5039|5038|5038|5037|5042|5041|5038|5037|165242
1638385200000|2021-12-01 19:00:00|5037|5036|5038|5037|5044|5043|5037|5036|176284
1638385500000|2021-12-01 19:05:00|5039|5038|5038|5037|5041|5040|5037|5036|162609
1638385800000|2021-12-01 19:10:00|5039|5038|5041|5040|5042|5041|5035|5034|208291
1638386100000|2021-12-01 19:15:00|5042|5041|5040|5039|5043|5042|5038|5037|222033
1638386400000|2021-12-01 19:20:00|5041|5040|5044|5043|5046|5045|5040|5039|123710
1638386700000|2021-12-01 19:25:00|5043|5042|5044|5043|5045|5044|5041|5040|165313
1638387000000|2021-12-01 19:30:00|5045|5044|5048|5047|5052|5051|5045|5044|137702
1638387300000|2021-12-01 19:35:00|5049|5048|5044|5043|5052|5051|5044|5043|159989
1638387600000|2021-12-01 19:40:00|5043|5042|5035|5034|5044|5043|5035|5034|313867
1638387900000|2021-12-01 19:45:00|5036|5035|5029|5028|5036|5035|5029|5028|241896
1638388200000|2021-12-01 19:50:00|5030|5029|5024|5023|5030|5029|5024|5023|256400
1638388500000|2021-12-01 19:55:00|5025|5024|5022|5021|5026|5025|5021|5020|166621
1638388800000|2021-12-01 20:00:00|5023|5022|5019|5018|5026|5025|5018|5017|269665
1638389100000|2021-12-01 20:05:00|5018|5017|5015|5014|5020|5019|5015|5014|259129
1638389400000|2021-12-01 20:10:00|5016|5015|5017|5016|5018|5017|5014|5013|351553
1638389700000|2021-12-01 20:15:00|5016|5015|5012|5011|5016|5015|5010|5009|290708
1638390000000|2021-12-01 20:20:00|5011|5010|5005|5004|5011|5011|5005|5004|329522
1638390300000|2021-12-01 20:25:00|5004|5003|5003|5002|5009|5008|5003|5002|317903
1638390600000|2021-12-01 20:30:00|5002|5001|5003|5002|5004|5003|4997|4996|930497
1638390900000|2021-12-01 20:35:00|5002|5001|5000|4999|5004|5003|4998|4997|387088
1638391200000|2021-12-01 20:40:00|4999|4998|4996|4995|5005|5004|4995|4994|401555
1638391500000|2021-12-01 20:45:00|4996|4992|4989|4985|5000|4996|4988|4984|46464
1638391800000|2021-12-01 20:50:00|4990|4986|4986|4982|4993|4989|4986|4982|72494
1638392100000|2021-12-01 20:55:00|4987|4983|4979|4975|4988|4984|4976|4972|58251
1638392400000|2021-12-01 21:00:00|4981|4973|5008|4973|5009|4977|4981|4948|100
1638392700000|2021-12-01 21:05:00|5009|4974|5009|4979|5009|4979|5008|4973|0
1638393000000|2021-12-01 21:10:00|4981|4981|4984|4977|4985|4981|4977|4975|22155
1638393300000|2021-12-01 21:15:00|5009|4974|5009|4979|5009|4979|4984|4973|0
1638393600000|2021-12-01 21:20:00|5008|4978|5002|4982|5009|4982|5001|4978|0
1638393900000|2021-12-01 21:25:00|5001|4981|4996|4982|5009|4982|4995|4981|0
1638394200000|2021-12-01 21:30:00|4995|4981|4995|4981|4996|4985|4995|4981|0
1638394500000|2021-12-01 21:35:00|4996|4982|4994|4980|5009|4982|4994|4980|0
1638394800000|2021-12-01 21:40:00|4993|4976|4976|4975|4993|4976|4976|4975|3542
1638395100000|2021-12-01 21:45:00|4977|4978|4981|4980|4982|4981|4976|4978|3072
1638395400000|2021-12-01 21:50:00|4982|4981|4980|4978|4982|4981|4980|4978|1263
1638395700000|2021-12-01 21:55:00|4982|4975|4993|4982|4993|4982|4982|4975|972
1638396000000|2021-12-01 22:00:00|4990|4978|4990|4978|4990|4988|4990|4978|357
1638396300000|2021-12-01 22:05:00|4989|4979|4982|4980|4990|4980|4980|4979|777
1638396600000|2021-12-01 22:10:00|4990|4981|4990|4980|4990|4981|4981|4980|1405
1638396900000|2021-12-01 22:15:00||4981||4981||4981||4980|326
1638397200000|2021-12-01 22:20:00||4980||4984||4984||4980|146
1638397500000|2021-12-01 22:25:00|4991|4981|4991|4978|4992|4982|4991|4978|0
1638397800000|2021-12-01 22:30:00|4992|4979|4991|4978|4992|4979|4985|4977|0
1638398100000|2021-12-01 22:35:00|4992|4979|4992|4979|4992|4979|4991|4978|0
1638398400000|2021-12-01 22:40:00|4991|4978|4992|4979|4992|4979|4991|4978|0
1638398700000|2021-12-01 22:45:00|4991|4978|4991|4978|4992|4979|4991|4978|0
1638399000000|2021-12-01 22:50:00|4992|4979|4992|4979|4992|4979|4992|4979|0
1638399300000|2021-12-01 22:55:00|||||||||39
1638399600000|2021-12-01 23:00:00|4983||4983||4983||4983||466
1638399900000|2021-12-01 23:05:00|||||||||563
1638400200000|2021-12-01 23:10:00|4987|4981|4990|4981|4990|4981|4982|4981|319
1638400500000|2021-12-01 23:15:00|||||||||12
1638400800000|2021-12-01 23:20:00||4983||4983||4983||4983|173
1638401100000|2021-12-01 23:25:00|4981|4980|4990|4980|4990|4980|4981|4980|756
1638401400000|2021-12-01 23:30:00|||||||||149
1638401700000|2021-12-01 23:35:00||4985||4985||4985||4985|191
1638402000000|2021-12-01 23:40:00|4993|4986|4993|4990|4993|4990|4993|4986|563
1638402300000|2021-12-01 23:45:00|4992||4993||4993||4992||552
1638402600000|2021-12-01 23:50:00|4995|4986|4993|4986|4995|4986|4993|4986|730
1638402900000|2021-12-01 23:55:00||4989||4986||4989||4986|157
1638403200000|2021-12-02 00:00:00||4987||4990||4990||4987|192
1638403500000|2021-12-02 00:05:00||4989||4990||4990||4989|111
1638403800000|2021-12-02 00:10:00||4989||4990||4990||4989|1415
1638404100000|2021-12-02 00:15:00|4995|4989|4995|4990|4995|4990|4995|4989|193
1638404400000|2021-12-02 00:20:00|4994|4989|4994|4989|4994|4989|4992|4989|121
1638404700000|2021-12-02 00:25:00|4995|4986|4994|4986|4995|4986|4994|4986|352
1638405000000|2021-12-02 00:30:00|4993|4985|4993|4985|4994|4985|4993|4985|129
1638405300000|2021-12-02 00:35:00||4986||4987||4987||4986|24
1638405600000|2021-12-02 00:40:00||4989||4989||4989||4989|1
1638405900000|2021-12-02 00:45:00|4990||4993||4993||4990||284
1638406200000|2021-12-02 00:50:00|4991||4992||4992||4991||234
1638406500000|2021-12-02 00:55:00|4988|4987|4990|4985|4993|4987|4988|4985|1487
1638435600000|2021-12-02 09:00:00|5154|4907|5034|4985|5154|5014|5022|4907|34
1638435900000|2021-12-02 09:05:00|5060|4986|5034|4988|5060|5021|5031|4985|167
1638436200000|2021-12-02 09:10:00|5060|5004|5037|5000|5060|5021|5034|4985|37
1638436500000|2021-12-02 09:15:00|5060|4995|5043|4990|5060|5023|5022|4977|713
1638436800000|2021-12-02 09:20:00|5040|5013|5052|5004|5060|5037|5037|4977|654
1638437100000|2021-12-02 09:25:00|5060|4990|5043|5000|5060|5010|5043|4977|1
1638437400000|2021-12-02 09:30:00|5040|5022|5049|5013|5060|5030|5031|4977|164
1638437700000|2021-12-02 09:35:00|5060|5000|5046|5000|5060|5013|5037|4977|18
1638438000000|2021-12-02 09:40:00|5043|5007|5030|5007|5060|5007|5030|4988|1
1638438300000|2021-12-02 09:45:00||5000||5000||5007||4977|4
1638438600000|2021-12-02 09:50:00||5004||5004||5007||4977|2
1638438900000|2021-12-02 09:55:00|5017|5000|5030|4988|5030|5004|5017|4977|220
1638439200000|2021-12-02 10:00:00||4977||5000||5001||4977|12
1638439500000|2021-12-02 10:05:00|5028|5004|5030|5000|5030|5007|5028|5000|13
1638439800000|2021-12-02 10:10:00|5017|5004|5028|5000|5030|5013|5013|5000|626
1638440100000|2021-12-02 10:15:00|5030|5001|5029|5000|5030|5014|5028|5000|83
1638440400000|2021-12-02 10:20:00|5030|5005|5029|5000|5030|5011|5028|5000|0
1638440700000|2021-12-02 10:25:00|5028|4977|5022|4977|5029|4992|5013|4977|241
1638441000000|2021-12-02 10:30:00|5025|4992|5025|4977|5025|4995|5022|4977|10
1638441300000|2021-12-02 10:35:00|5021|4980|5022|4995|5025|4995|5017|4977|59
1638441600000|2021-12-02 10:40:00|5025|5005|5025|4995|5025|5008|5021|4977|67
1638441900000|2021-12-02 10:45:00|5021|4990|5025|4998|5025|5013|5021|4980|4
1638442200000|2021-12-02 10:50:00|5024|5000|5024|4998|5024|5000|5018|4977|21
1638442500000|2021-12-02 10:55:00|5017|4990|5017|5000|5017|5006|5017|4990|20
1638442800000|2021-12-02 11:00:00|||||||||23
1638443100000|2021-12-02 11:05:00|||||||||1
1638443400000|2021-12-02 11:10:00|||||||||1
1638443700000|2021-12-02 11:15:00||5005||5000||5005||5000|19
1638444000000|2021-12-02 11:20:00|5014|5006|5017|5000|5017|5006|5014|4991|97
1638444300000|2021-12-02 11:25:00|5014|4995|5016|4990|5017|5007|5013|4980|141
1638444600000|2021-12-02 11:30:00||4991||4995||4995||4991|0
1638444900000|2021-12-02 11:35:00||4988||4997||4997||4988|4
1638445200000|2021-12-02 11:40:00|5017|5000|5017|4995|5017|5000|5017|4988|103
1638445500000|2021-12-02 11:45:00||4996||5000||5000||4995|22
1638445800000|2021-12-02 11:50:00|||||||||19
1638446100000|2021-12-02 11:55:00|||||||||9
1638446400000|2021-12-02 12:00:00|5015|4997|5003|4992|5017|5005|5002|4991|5725
1638446700000|2021-12-02 12:05:00|5001|4998|5001|5000|5001|5000|5001|4998|229
1638447000000|2021-12-02 12:10:00|5000|4998|4998|4991|5000|4998|4997|4991|2047
1638447300000|2021-12-02 12:15:00|4997|4993|4993|4991|4997|4993|4992|4990|739
1638447600000|2021-12-02 12:20:00|4992|4990|4992|4991|4992|4991|4991|4990|407
1638447900000|2021-12-02 12:25:00|4991|4990|4996|4991|5000|4993|4988|4985|5843
1638448200000|2021-12-02 12:30:00|4995|4985|4988|4987|4995|4990|4988|4985|1476
1638448500000|2021-12-02 12:35:00|4987|4986|4987|4985|4988|4986|4986|4985|1461
1638448800000|2021-12-02 12:40:00|4988|4986|4987|4986|4990|4988|4987|4986|1129
1638449100000|2021-12-02 12:45:00|4988|4985|4987|4986|4988|4987|4987|4985|791
1638449400000|2021-12-02 12:50:00|4988|4987|4989|4986|4989|4987|4988|4986|737
1638449700000|2021-12-02 12:55:00||4988||4988||4988||4988|185
1638450000000|2021-12-02 13:00:00|4993|4986|4992|4990|4993|4991|4990|4986|36130
1638450300000|2021-12-02 13:05:00|4993|4991|4995|4992|5000|4995|4993|4991|472
1638450600000|2021-12-02 13:10:00|4996|4993|4997|4995|5000|4996|4996|4993|1418
1638450900000|2021-12-02 13:15:00|4998||4997||4998||4997||178
1638451200000|2021-12-02 13:20:00|4995|4992|4993|4990|4995|4992|4991|4990|1484
1638451500000|2021-12-02 13:25:00|4992|4989|4996|4993|5000|4993|4991|4989|1705
1638451800000|2021-12-02 13:30:00|5000|4994|5002|4999|5010|5001|4998|4993|3155
1638452100000|2021-12-02 13:35:00|5000|4993|5002|5000|5010|5006|4999|4993|7303
1638452400000|2021-12-02 13:40:00|5001|4999|4995|4994|5001|4999|4995|4993|3384
1638452700000|2021-12-02 13:45:00|4996|4995|4998|4995|5002|5001|4995|4994|4987
1638453000000|2021-12-02 13:50:00|4996|4993|4996|4994|4996|4995|4995|4993|1371
1638453300000|2021-12-02 13:55:00|4995|4993|4993|4991|4995|4994|4992|4991|1477
1638453600000|2021-12-02 14:00:00|4992|4992|4991|4989|4995|4993|4990|4989|3283
1638453900000|2021-12-02 14:05:00|4990|4988|4989|4987|4991|4988|4989|4987|536
1638454200000|2021-12-02 14:10:00|4988|4988|4989|4987|4989|4988|4988|4987|1859
1638454500000|2021-12-02 14:15:00||4988||4987||4988||4987|580
1638454800000|2021-12-02 14:20:00|4988|4988|4990|4987|4995|4988|4988|4987|909
1638455100000|2021-12-02 14:25:00|4992|4988|4988|4983|4995|4989|4986|4983|2966
1638455400000|2021-12-02 14:30:00|4995|4980|4987|4985|5010|5009|4978|4977|771257
1638455700000|2021-12-02 14:35:00|4986|4986|5009|5008|5013|5012|4983|4982|346711
1638456000000|2021-12-02 14:40:00|5008|5007|5021|5020|5021|5020|4998|4997|247065
1638456300000|2021-12-02 14:45:00|5022|5021|5013|5012|5027|5026|5010|5009|424342
1638456600000|2021-12-02 14:50:00|5014|5013|5018|5017|5025|5024|5013|5012|169074
1638456900000|2021-12-02 14:55:00|5019|5018|5019|5018|5022|5021|5015|5014|220844
1638457200000|2021-12-02 15:00:00|5018|5017|5031|5030|5037|5036|5015|5014|355768
1638457500000|2021-12-02 15:05:00|5030|5029|5041|5040|5041|5040|5025|5024|373577
1638457800000|2021-12-02 15:10:00|5042|5041|5046|5045|5051|5050|5038|5037|257684
1638458100000|2021-12-02 15:15:00|5045|5044|5057|5056|5059|5058|5044|5043|337126
1638458400000|2021-12-02 15:20:00|5056|5055|5055|5054|5065|5064|5051|5050|490774
1638458700000|2021-12-02 15:25:00|5056|5055|5058|5057|5060|5059|5047|5046|373050
1638459000000|2021-12-02 15:30:00|5057|5056|5061|5060|5071|5070|5056|5055|304188
1638459300000|2021-12-02 15:35:00|5060|5059|5049|5049|5067|5066|5049|5048|248292
1638459600000|2021-12-02 15:40:00|5050|5050|5057|5056|5060|5059|5050|5049|302109
1638459900000|2021-12-02 15:45:00|5058|5057|5064|5063|5064|5063|5056|5055|202447
1638460200000|2021-12-02 15:50:00|5063|5062|5071|5070|5074|5073|5058|5057|258207
1638460500000|2021-12-02 15:55:00|5070|5069|5069|5068|5071|5070|5063|5062|170326
1638460800000|2021-12-02 16:00:00|5068|5067|5070|5069|5077|5076|5068|5067|204600
1638461100000|2021-12-02 16:05:00|5071|5070|5074|5073|5077|5076|5070|5070|153494
1638461400000|2021-12-02 16:10:00|5073|5072|5075|5074|5078|5077|5071|5070|196375
1638461700000|2021-12-02 16:15:00|5074|5073|5075|5074|5078|5077|5066|5065|174612
1638462000000|2021-12-02 16:20:00|5074|5073|5081|5080|5081|5080|5073|5072|142546
1638462300000|2021-12-02 16:25:00|5080|5079|5083|5082|5086|5085|5078|5077|227459
1638462600000|2021-12-02 16:30:00|5084|5083|5083|5082|5087|5086|5073|5072|317642
1638462900000|2021-12-02 16:35:00|5082|5081|5086|5085|5087|5086|5082|5081|185908
1638463200000|2021-12-02 16:40:00|5087|5086|5089|5088|5096|5095|5085|5084|231392
1638463500000|2021-12-02 16:45:00|5088|5087|5091|5090|5093|5092|5084|5083|149226
1638463800000|2021-12-02 16:50:00|5090|5089|5091|5090|5092|5091|5084|5083|123119
1638464100000|2021-12-02 16:55:00|5092|5091|5095|5094|5098|5097|5088|5087|129835
1638464400000|2021-12-02 17:00:00|5094|5093|5097|5096|5100|5099|5092|5091|161872
1638464700000|2021-12-02 17:05:00|5096|5095|5100|5099|5101|5100|5092|5091|196922
1638465000000|2021-12-02 17:10:00|5101|5100|5105|5104|5106|5105|5100|5099|171812
1638465300000|2021-12-02 17:15:00|5106|5105|5104|5103|5107|5106|5102|5101|154586
1638465600000|2021-12-02 17:20:00|5105|5104|5097|5096|5105|5104|5096|5095|154494
1638465900000|2021-12-02 17:25:00|5096|5095|5093|5092|5096|5095|5089|5088|124143
1638466200000|2021-12-02 17:30:00|5094|5093|5088|5087|5094|5093|5088|5087|176293
1638466500000|2021-12-02 17:35:00|5087|5086|5086|5085|5090|5089|5084|5083|172732
1638466800000|2021-12-02 17:40:00|5087|5086|5091|5090|5092|5091|5086|5085|146170
1638467100000|2021-12-02 17:45:00|5092|5091|5098|5097|5098|5097|5091|5090|185351
1638467400000|2021-12-02 17:50:00|5097|5096|5097|5096|5100|5099|5095|5094|175638
1638467700000|2021-12-02 17:55:00|5098|5097|5101|5100|5102|5101|5097|5097|137136
1638468000000|2021-12-02 18:00:00|5102|5101|5104|5103|5104|5103|5094|5093|282546
1638468300000|2021-12-02 18:05:00|5105|5104|5110|5109|5110|5109|5104|5103|160994
1638468600000|2021-12-02 18:10:00|5111|5110|5114|5113|5115|5114|5110|5109|143393
1638468900000|2021-12-02 18:15:00|5115|5114|5109|5108|5117|5116|5109|5108|630054
1638469200000|2021-12-02 18:20:00|5110|5109|5103|5102|5110|5109|5100|5099|163187
1638469500000|2021-12-02 18:25:00|5102|5101|5101|5100|5105|5104|5100|5099|147714
1638469800000|2021-12-02 18:30:00|5102|5101|5100|5099|5103|5102|5098|5097|251357
1638470100000|2021-12-02 18:35:00|5099|5098|5105|5104|5105|5104|5098|5097|206039
1638470400000|2021-12-02 18:40:00|5106|5105|5107|5106|5108|5107|5101|5100|299618
1638470700000|2021-12-02 18:45:00|5106|5105|5103|5102|5106|5105|5100|5099|129819
1638471000000|2021-12-02 18:50:00|5102|5101|5099|5098|5102|5101|5098|5097|116186
1638471300000|2021-12-02 18:55:00|5098|5097|5095|5094|5102|5101|5095|5094|200361
1638471600000|2021-12-02 19:00:00|5096|5095|5099|5098|5100|5099|5095|5094|165951
1638471900000|2021-12-02 19:05:00|5100|5099|5099|5098|5104|5103|5099|5098|149254
1638472200000|2021-12-02 19:10:00|5098|5097|5104|5103|5104|5103|5096|5095|134758
1638472500000|2021-12-02 19:15:00|5105|5104|5102|5101|5108|5107|5101|5100|249533
1638472800000|2021-12-02 19:20:00|5103|5102|5105|5104|5106|5105|5102|5101|148901
1638473100000|2021-12-02 19:25:00|5104|5103|5103|5102|5105|5104|5102|5101|217510
1638473400000|2021-12-02 19:30:00|5104|5103|5099|5098|5105|5104|5099|5098|149223
1638473700000|2021-12-02 19:35:00|5100|5099|5097|5096|5100|5099|5096|5095|101214
1638474000000|2021-12-02 19:40:00|5096|5095|5097|5096|5098|5097|5096|5095|89381
1638474300000|2021-12-02 19:45:00|5098|5097|5090|5089|5099|5098|5089|5088|146309
1638474600000|2021-12-02 19:50:00|5091|5090|5090|5089|5092|5091|5087|5086|185577
1638474900000|2021-12-02 19:55:00|5089|5088|5082|5081|5090|5089|5082|5081|205558
1638475200000|2021-12-02 20:00:00|5083|5082|5085|5084|5085|5084|5080|5079|244508
1638475500000|2021-12-02 20:05:00|5086|5085|5089|5088|5089|5088|5084|5083|126072
1638475800000|2021-12-02 20:10:00|5088|5087|5091|5090|5091|5090|5086|5085|168076
1638476100000|2021-12-02 20:15:00|5092|5091|5085|5084|5096|5095|5085|5084|159090
1638476400000|2021-12-02 20:20:00|5084|5083|5083|5082|5084|5083|5081|5080|197911
1638476700000|2021-12-02 20:25:00|5084|5083|5090|5089|5092|5091|5084|5083|208920
1638477000000|2021-12-02 20:30:00|5091|5090|5085|5084|5093|5092|5084|5083|208480
1638477300000|2021-12-02 20:35:00|5084|5083|5078|5077|5084|5083|5077|5076|225053
1638477600000|2021-12-02 20:40:00|5079|5078|5083|5082|5085|5084|5078|5077|217368
1638477900000|2021-12-02 20:45:00|5082|5081|5083|5082|5083|5082|5076|5075|396227
1638478200000|2021-12-02 20:50:00|5082|5081|5077|5076|5083|5082|5073|5072|656610
1638478500000|2021-12-02 20:55:00|5076|5075|5075|5073|5078|5077|5070|5069|1799757
1638478800000|2021-12-02 21:00:00|5076|5074|5088|5052|5089|5074|5076|5050|674017
1638479100000|2021-12-02 21:05:00|5073|5054|5073|5056|5088|5056|5073|5054|28896
1638479400000|2021-12-02 21:10:00|||||||||67019
1638479700000|2021-12-02 21:15:00|||||||||195
1638480000000|2021-12-02 21:20:00|||||||||102
1638480300000|2021-12-02 21:25:00|5074|5058|5073|5065|5074|5065|5073|5058|47
1638480600000|2021-12-02 21:30:00|5085|5067|5085|5067|5085|5067|5085|5067|237
1638480900000|2021-12-02 21:35:00|5075|5073|5075|5073|5075|5073|5073|5067|1260
1638481200000|2021-12-02 21:40:00|5087|5074|5075|5073|5087|5074|5075|5073|1356
1638481500000|2021-12-02 21:45:00|5087|5074|5087|5073|5087|5074|5087|5073|6009
1638481800000|2021-12-02 21:50:00|||||||||6
1638482100000|2021-12-02 21:55:00|||||||||14
1638482400000|2021-12-02 22:00:00|||||||||14
1638482700000|2021-12-02 22:05:00|||||||||6
1638483000000|2021-12-02 22:10:00|||||||||16
1638483300000|2021-12-02 22:15:00|5089|5076|5098|5073|5098|5077|5089|5073|520
1638483600000|2021-12-02 22:20:00|||||||||11
1638483900000|2021-12-02 22:25:00||5074||5073||5074||5073|50
1638484200000|2021-12-02 22:30:00||5074||5074||5079||5074|503
1638484500000|2021-12-02 22:35:00|||||||||20
1638484800000|2021-12-02 22:40:00|5097||5095||5097||5095||64
1638485100000|2021-12-02 22:45:00|||||||||652
1638485400000|2021-12-02 22:50:00||5085||5074||5085||5074|181
1638485700000|2021-12-02 22:55:00|||||||||11
1638486000000|2021-12-02 23:00:00|||||||||36
1638486900000|2021-12-02 23:15:00|5075|5075|5075|5074|5075|5075|5075|5074|110
1638487200000|2021-12-02 23:20:00|||||||||800
1638487800000|2021-12-02 23:30:00|5074|5072|5074|5065|5074|5072|5074|5065|511
1638488100000|2021-12-02 23:35:00|||||||||20
1638488400000|2021-12-02 23:40:00|5073|5066|5073|5066|5073|5066|5073|5066|1
1638488700000|2021-12-02 23:45:00|||||||||1
1638489000000|2021-12-02 23:50:00||5067||5067||5067||5067|2
1638489300000|2021-12-02 23:55:00|||||||||31
1638489600000|2021-12-03 00:00:00|||||||||102
1638489900000|2021-12-03 00:05:00|||||||||34
1638490200000|2021-12-03 00:10:00|||||||||248
1638490500000|2021-12-03 00:15:00|||||||||10
1638490800000|2021-12-03 00:20:00|||||||||213
1638491100000|2021-12-03 00:25:00|5072|5065|5065|5061|5072|5065|5065|5061|524
1638491400000|2021-12-03 00:30:00|5072|5058|5049|5036|5072|5058|5040|5033|2072
1638491700000|2021-12-03 00:35:00|5050|5037|5050|5039|5050|5039|5050|5037|5002
1638492000000|2021-12-03 00:40:00|5058|5040|5058|5040|5058|5040|5040|5037|13627
1638492600000|2021-12-03 00:50:00||5045||5045||5045||5045|477
1638492900000|2021-12-03 00:55:00||5049||5049||5049||5045|413
1638522000000|2021-12-03 09:00:00|5408|4800|5093|5064|5408|5078|5093|4800|5
1638522300000|2021-12-03 09:05:00|5078|4990|5093|5066|5093|5070|5078|4990|216
1638522600000|2021-12-03 09:10:00|5088|5064|5088|5079|5088|5079|5088|4990|10
1638522900000|2021-12-03 09:15:00|5093|5069|5093|5079|5093|5079|5093|5050|11
1638523200000|2021-12-03 09:20:00|5088|5073|5088|5073|5088|5088|5088|5050|341
1638523500000|2021-12-03 09:25:00|5093|5070|5093|5069|5093|5080|5093|5050|10
1638523800000|2021-12-03 09:30:00||5050||5073||5078||5050|0
1638524100000|2021-12-03 09:35:00|5091|5061|5093|5058|5093|5087|5091|5050|476
1638524400000|2021-12-03 09:40:00||5073||5058||5073||5050|0
1638524700000|2021-12-03 09:45:00||5067||5050||5073||5050|0
1638525000000|2021-12-03 09:50:00|5087|5058|5087|5000|5087|5061|5087|4990|66
1638525300000|2021-12-03 09:55:00|5073|4990|5087|5052|5087|5055|5073|4990|1019
1638525600000|2021-12-03 10:00:00|5093|5000|5073|5049|5093|5052|5073|4990|0
1638525900000|2021-12-03 10:05:00||5000||5046||5049||5000|0
1638526200000|2021-12-03 10:10:00||5000||5046||5052||5000|10
1638526500000|2021-12-03 10:15:00||5000||5001||5049||5000|0
1638526800000|2021-12-03 10:20:00||5046||5050||5058||5001|0
1638527100000|2021-12-03 10:25:00||5030||5050||5059||5001|27
1638527400000|2021-12-03 10:30:00||5020||5050||5052||5001|12
1638527700000|2021-12-03 10:35:00||5046||5001||5056||5001|15
1638528000000|2021-12-03 10:40:00||5046||5002||5046||5001|12
1638528300000|2021-12-03 10:45:00|5069||5069||5069||5069||1
1638528600000|2021-12-03 10:50:00||5046||5002||5046||5002|1
1638528900000|2021-12-03 10:55:00||5043||5002||5043||5002|1
1638529200000|2021-12-03 11:00:00||5043||5001||5052||5001|0
1638529500000|2021-12-03 11:05:00||5046||5031||5049||5001|1
1638529800000|2021-12-03 11:10:00||5046||5030||5055||5001|0
1638530100000|2021-12-03 11:15:00|5073|5043|5069|5030|5073|5064|5069|5001|1101
1638530400000|2021-12-03 11:20:00||5001||5052||5052||5001|0
1638530700000|2021-12-03 11:25:00||5055||5031||5055||5030|2
1638531000000|2021-12-03 11:30:00||5050||5031||5050||5025|0
1638531300000|2021-12-03 11:35:00|5073|5066|5073|5069|5073|5069|5073|5066|404
1638532200000|2021-12-03 11:50:00|5072|5061|5073|5030|5073|5069|5072|5025|185
1638532500000|2021-12-03 11:55:00||5055||5052||5056||5025|2
1638532800000|2021-12-03 12:00:00|5072|5050|5065|5053|5072|5053|5065|5050|66
1638533100000|2021-12-03 12:05:00|5064||5064||5064||5064||26
1638533400000|2021-12-03 12:10:00|5063|5060|5063|5060|5063|5060|5063|5060|36
1638533700000|2021-12-03 12:15:00|5064|5061|5068|5064|5071|5064|5063|5061|100
1638534000000|2021-12-03 12:20:00|5067|5065|5066|5065|5067|5065|5066|5065|5
1638534300000|2021-12-03 12:25:00|5065|5064|5061|5060|5066|5064|5061|5053|1380
1638534600000|2021-12-03 12:30:00|5063|5058|5063|5060|5063|5062|5063|5058|432
1638534900000|2021-12-03 12:35:00|5065|5062|5068|5064|5068|5064|5065|5060|1
1638535200000|2021-12-03 12:40:00|5067||5067||5067||5067||5
1638535500000|2021-12-03 12:45:00|5068|5065|5068|5064|5068|5065|5068|5064|22
1638535800000|2021-12-03 12:50:00|5067||5067||5067||5067||101
1638536100000|2021-12-03 12:55:00|5066||5066||5066||5066||65
1638536400000|2021-12-03 13:00:00|5067||5067||5067||5067||4696
1638536700000|2021-12-03 13:05:00|5066|5065|5072|5069|5072|5070|5066|5064|2212
1638537000000|2021-12-03 13:10:00|5071|5070|5072|5068|5081|5075|5071|5068|1634
1638537300000|2021-12-03 13:15:00|||||||||34
1638537600000|2021-12-03 13:20:00|5071|5069|5072|5069|5072|5071|5071|5068|2320
1638537900000|2021-12-03 13:25:00|5079|5064|5079|5065|5079|5069|5079|5064|433
1638538200000|2021-12-03 13:30:00|5081|5071|5078|5073|5081|5073|5072|5071|1110
1638538500000|2021-12-03 13:35:00|5077|5074|5075|5073|5077|5076|5075|5072|297
1638538800000|2021-12-03 13:40:00|5077|5074|5078|5076|5080|5078|5075|5074|1875
1638539100000|2021-12-03 13:45:00|5077|5075|5075|5073|5077|5075|5075|5073|5606
1638539400000|2021-12-03 13:50:00|5076|5074|5077|5074|5077|5074|5076|5074|271
1638539700000|2021-12-03 13:55:00|5079|5075|5078|5076|5079|5076|5078|5075|60
1638540000000|2021-12-03 14:00:00|5077|5074|5073|5072|5077|5074|5073|5072|972
1638540300000|2021-12-03 14:05:00|5072|5065|5074|5073|5074|5073|5071|5065|4659
1638540600000|2021-12-03 14:10:00|5073|5072|5074|5073|5074|5073|5073|5072|933
1638540900000|2021-12-03 14:15:00|5073|5072|5074|5073|5074|5073|5073|5065|1450
1638541200000|2021-12-03 14:20:00|5075|5074|5076|5074|5076|5076|5075|5073|2442
1638541500000|2021-12-03 14:25:00|5075|5073|5064|5050|5076|5073|5059|5050|6339
1638541800000|2021-12-03 14:30:00|5060|5058|5077|5076|5077|5076|5055|5051|699999
1638542100000|2021-12-03 14:35:00|5076|5075|5068|5067|5081|5080|5056|5055|288255
1638542400000|2021-12-03 14:40:00|5069|5068|5066|5065|5073|5072|5057|5056|275102
1638542700000|2021-12-03 14:45:00|5067|5066|5077|5076|5079|5078|5066|5066|176866
1638543000000|2021-12-03 14:50:00|5076|5075|5075|5074|5080|5079|5069|5068|188453
1638543300000|2021-12-03 14:55:00|5076|5075|5062|5061|5077|5076|5062|5061|119072
1638543600000|2021-12-03 15:00:00|5063|5062|5079|5078|5081|5080|5062|5062|192184
1638543900000|2021-12-03 15:05:00|5078|5077|5084|5083|5088|5087|5076|5075|222545
1638544200000|2021-12-03 15:10:00|5083|5082|5067|5066|5086|5085|5066|5065|389107
1638544500000|2021-12-03 15:15:00|5068|5067|5083|5082|5083|5082|5068|5067|209553
1638544800000|2021-12-03 15:20:00|5084|5083|5092|5091|5092|5091|5078|5077|102240
1638545100000|2021-12-03 15:25:00|5093|5092|5097|5096|5098|5097|5090|5089|158596
1638545400000|2021-12-03 15:30:00|5096|5095|5093|5092|5097|5096|5093|5092|122657
1638545700000|2021-12-03 15:35:00|5092|5091|5101|5100|5104|5103|5091|5090|261804
1638546000000|2021-12-03 15:40:00|5100|5099|5101|5100|5102|5101|5096|5095|149187
1638546300000|2021-12-03 15:45:00|5102|5101|5096|5095|5105|5104|5092|5091|294105
1638546600000|2021-12-03 15:50:00|5095|5094|5100|5099|5101|5100|5089|5088|205960
1638546900000|2021-12-03 15:55:00|5101|5100|5092|5091|5103|5102|5092|5091|193893
1638547200000|2021-12-03 16:00:00|5091|5090|5102|5101|5105|5104|5089|5088|187062
1638547500000|2021-12-03 16:05:00|5101|5100|5109|5108|5110|5110|5101|5100|206420
1638547800000|2021-12-03 16:10:00|5110|5109|5119|5118|5119|5118|5108|5107|187570
1638548100000|2021-12-03 16:15:00|5118|5117|5120|5119|5120|5119|5111|5110|117392
1638548400000|2021-12-03 16:20:00|5119|5118|5124|5123|5129|5128|5117|5116|341217
1638548700000|2021-12-03 16:25:00|5123|5122|5126|5125|5130|5129|5122|5121|308918
1638549000000|2021-12-03 16:30:00|5125|5124|5133|5132|5135|5134|5121|5120|198540
1638549300000|2021-12-03 16:35:00|5132|5131|5125|5124|5133|5132|5123|5122|191634
1638549600000|2021-12-03 16:40:00|5126|5125|5122|5121|5130|5129|5121|5120|204468
1638549900000|2021-12-03 16:45:00|5123|5122|5124|5123|5131|5130|5122|5121|187754
1638550200000|2021-12-03 16:50:00|5125|5124|5121|5120|5127|5126|5121|5120|188132
1638550500000|2021-12-03 16:55:00|5122|5121|5120|5119|5123|5122|5118|5117|124425
1638550800000|2021-12-03 17:00:00|5119|5118|5125|5124|5127|5126|5119|5118|120952
1638551100000|2021-12-03 17:05:00|5124|5123|5134|5133|5137|5136|5123|5122|228660
1638551400000|2021-12-03 17:10:00|5133|5132|5131|5130|5136|5135|5131|5130|134812
1638551700000|2021-12-03 17:15:00|5132|5131|5135|5134|5136|5135|5132|5131|125392
1638552000000|2021-12-03 17:20:00|5136|5135|5141|5140|5143|5142|5136|5135|156091
1638552300000|2021-12-03 17:25:00|5140|5141|5145|5144|5147|5146|5140|5139|179422
1638552600000|2021-12-03 17:30:00|5144|5143|5141|5140|5144|5143|5140|5139|203020
1638552900000|2021-12-03 17:35:00|5142|5141|5142|5141|5146|5145|5142|5141|148175
1638553200000|2021-12-03 17:40:00|5141|5140|5137|5136|5142|5141|5136|5135|103736
1638553500000|2021-12-03 17:45:00|5136|5135|5137|5136|5137|5136|5134|5133|115468
1638553800000|2021-12-03 17:50:00|5138|5137|5137|5136|5140|5139|5136|5135|96778
1638554100000|2021-12-03 17:55:00|5136|5135|5134|5133|5137|5136|5131|5130|160840
1638554400000|2021-12-03 18:00:00|5133|5132|5133|5132|5134|5133|5132|5131|107379
1638554700000|2021-12-03 18:05:00|5132|5131|5133|5132|5133|5132|5129|5128|116902
1638555000000|2021-12-03 18:10:00|5134|5133|5134|5133|5137|5136|5133|5132|125312
1638555300000|2021-12-03 18:15:00|5133|5132|5133|5132|5135|5134|5131|5130|125330
1638555600000|2021-12-03 18:20:00|5132|5131|5137|5136|5138|5137|5132|5131|112618
1638555900000|2021-12-03 18:25:00|5136|5135|5134|5133|5138|5137|5134|5133|106824
1638556200000|2021-12-03 18:30:00|5133|5132|5136|5135|5136|5135|5130|5129|119896
1638556500000|2021-12-03 18:35:00|5137|5136|5133|5132|5137|5136|5131|5130|135118
1638556800000|2021-12-03 18:40:00|5134|5133|5138|5137|5138|5137|5131|5130|102596
1638557100000|2021-12-03 18:45:00|5137|5136|5133|5132|5140|5139|5131|5130|139023
1638557400000|2021-12-03 18:50:00|5134|5133|5137|5136|5140|5139|5134|5133|100954
1638557700000|2021-12-03 18:55:00|5136|5135|5137|5136|5142|5141|5133|5132|125303
1638558000000|2021-12-03 19:00:00|5136|5135|5129|5128|5136|5135|5128|5127|140721
1638558300000|2021-12-03 19:05:00|5128|5127|5129|5128|5133|5132|5127|5126|129663
1638558600000|2021-12-03 19:10:00|5130|5129|5132|5131|5135|5134|5129|5128|162140
1638558900000|2021-12-03 19:15:00|5131|5130|5131|5130|5136|5135|5129|5128|143892
1638559200000|2021-12-03 19:20:00|5130|5129|5134|5133|5136|5135|5126|5125|224308
1638559500000|2021-12-03 19:25:00|5133|5132|5128|5127|5134|5133|5127|5126|156136
1638559800000|2021-12-03 19:30:00|5129|5128|5133|5132|5133|5132|5125|5124|170591
1638560100000|2021-12-03 19:35:00|5134|5133|5130|5129|5136|5135|5128|5127|255393
1638560400000|2021-12-03 19:40:00|5131|5130|5135|5134|5135|5134|5129|5128|135151
1638560700000|2021-12-03 19:45:00|5134|5133|5127|5126|5134|5133|5126|5125|229154
1638561000000|2021-12-03 19:50:00|5128|5127|5120|5119|5130|5129|5120|5119|234156
1638561300000|2021-12-03 19:55:00|5119|5118|5122|5121|5124|5123|5118|5117|172753
1638561600000|2021-12-03 20:00:00|5123|5122|5124|5123|5124|5123|5118|5117|241016
1638561900000|2021-12-03 20:05:00|5123|5122|5121|5120|5130|5129|5120|5119|223966
1638562200000|2021-12-03 20:10:00|5122|5121|5130|5129|5130|5129|5122|5121|190103
1638562500000|2021-12-03 20:15:00|5129|5128|5124|5123|5129|5128|5119|5118|302513
1638562800000|2021-12-03 20:20:00|5125|5124|5127|5126|5130|5129|5122|5121|438332
1638563100000|2021-12-03 20:25:00|5128|5127|5128|5127|5132|5131|5126|5125|194455
1638563400000|2021-12-03 20:30:00|5129|5128|5134|5133|5136|5135|5126|5125|176177
1638563700000|2021-12-03 20:35:00|5135|5134|5129|5128|5138|5137|5125|5124|520411
1638564000000|2021-12-03 20:40:00|5130|5129|5133|5132|5135|5134|5127|5126|263969
1638564300000|2021-12-03 20:45:00|5132|5131|5132|5131|5134|5133|5126|5125|274787
1638564600000|2021-12-03 20:50:00|5131|5130|5142|5141|5147|5146|5129|5128|460067
1638564900000|2021-12-03 20:55:00|5141|5140|5143|5142|5149|5148|5140|5139|1112213
1638565200000|2021-12-03 21:00:00|5144|5140|5141|5121|5149|5142|5130|5121|2560635
1638565500000|2021-12-03 21:05:00|5140||5144||5144||5130||25564
1638565800000|2021-12-03 21:10:00||5128||5142||5142||5128|851
1638566100000|2021-12-03 21:15:00|5143|5130|5143|5142|5143|5142|5142|5130|769
1638566400000|2021-12-03 21:20:00|5142|5130|5142|5130|5143|5142|5142|5130|941
1638566700000|2021-12-03 21:25:00|5134||5142||5142||5134||366
1638567000000|2021-12-03 21:30:00|||||||||111
1638567300000|2021-12-03 21:35:00|||||||||10
1638567600000|2021-12-03 21:40:00|5140|5131|5140|5131|5140|5131|5140|5131|394
1638568200000|2021-12-03 21:50:00||5132||5132||5132||5132|16
1638568500000|2021-12-03 21:55:00||5135||5135||5135||5135|153
1638781200000|2021-12-06 09:00:00|5242|5138|5200|5138|5242|5145|5172|5138|72
1638781500000|2021-12-06 09:05:00|5181|5145|5200|5138|5200|5152|5169|5138|166
1638781800000|2021-12-06 09:10:00|5190|5145|5190|5145|5190|5145|5190|5145|8
1638782100000|2021-12-06 09:15:00||5138||5148||5148||5138|1
1638782400000|2021-12-06 09:20:00||5138||5138||5148||5138|13
1638782700000|2021-12-06 09:25:00|5189|5139|5184|5138|5190|5142|5181|5138|43
1638783000000|2021-12-06 09:30:00|5190|5145|5190|5140|5190|5145|5181|5138|17
1638783300000|2021-12-06 09:35:00|5189|5138|5189|5138|5189|5145|5163|5138|61
1638783600000|2021-12-06 09:40:00|5159|5140|5189|5138|5189|5148|5159|5138|82
1638783900000|2021-12-06 09:45:00|5181|5139|5190|5139|5190|5139|5158|5138|103
1638784200000|2021-12-06 09:50:00|5184|5138|5189|5142|5190|5142|5184|5138|3
1638784500000|2021-12-06 09:55:00|5187|5140|5180|5138|5189|5142|5178|5138|10
1638784800000|2021-12-06 10:00:00|5178|5139|5180|5138|5180|5150|5168|5138|29
1638785100000|2021-12-06 10:05:00|5166|5139|5166|5138|5166|5139|5166|5138|0
1638785400000|2021-12-06 10:10:00||5139||5139||5142||5138|2
1638785700000|2021-12-06 10:15:00||5138||5139||5142||5138|0
1638786000000|2021-12-06 10:20:00|5157|5138|5157|5138|5157|5139|5157|5138|10
1638786300000|2021-12-06 10:25:00||5139||5142||5142||5138|2
1638786600000|2021-12-06 10:30:00|||||||||32
1638786900000|2021-12-06 10:35:00|5154||5157||5157||5153||88
1638787200000|2021-12-06 10:40:00|||||||||3
1638787500000|2021-12-06 10:45:00|||||||||49
1638787800000|2021-12-06 10:50:00|5142|5138|5142|5138|5142|5138|5142|5138|1816
1638788100000|2021-12-06 10:55:00|||||||||16
1638788400000|2021-12-06 11:00:00|||||||||1
1638788700000|2021-12-06 11:05:00|||||||||5
1638789000000|2021-12-06 11:10:00|5150||5150||5150||5150||29
1638789300000|2021-12-06 11:15:00|5157|5141|5159|5138|5160|5141|5157|5138|234
1638789600000|2021-12-06 11:20:00|5160|5142|5159|5138|5160|5143|5157|5138|84
1638789900000|2021-12-06 11:25:00|5160|5139|5160|5138|5160|5139|5159|5138|0
1638790200000|2021-12-06 11:30:00||5139||5139||5149||5138|114
1638790500000|2021-12-06 11:35:00|5159|5138|5160|5138|5160|5139|5158|5138|0
1638790800000|2021-12-06 11:40:00|||||||||3
1638791100000|2021-12-06 11:45:00|5159|5158|5160|5138|5160|5158|5159|5138|215
1638791400000|2021-12-06 11:50:00||5139||5138||5139||5138|8
1638791700000|2021-12-06 11:55:00||5139||5142||5142||5138|87
1638792000000|2021-12-06 12:00:00|5148|5140|5155|5153|5155|5153|5148|5140|7259
1638792300000|2021-12-06 12:05:00|5160||5158||5160||5158||316
1638792600000|2021-12-06 12:10:00|5155|5155|5160|5157|5160|5158|5155|5155|1376
1638792900000|2021-12-06 12:15:00|5159|5158|5158|5156|5159|5158|5155|5153|1702
1638793200000|2021-12-06 12:20:00|5157|5154|5155|5154|5157|5154|5155|5154|473
1638793500000|2021-12-06 12:25:00|5154|5153|5156|5153|5156|5154|5154|5153|1920
1638793800000|2021-12-06 12:30:00|5157||5155||5157||5155||230
1638794100000|2021-12-06 12:35:00|5156|5154|5160|5155|5160|5156|5156|5154|2162
1638794400000|2021-12-06 12:40:00|5166|5156|5160|5158|5166|5158|5160|5155|584
1638794700000|2021-12-06 12:45:00|5161|5159|5166|5153|5166|5165|5161|5153|589
1638795000000|2021-12-06 12:50:00|5164|5158|5164|5161|5164|5161|5163|5158|998
1638795300000|2021-12-06 12:55:00|5163|5159|5161|5159|5163|5159|5161|5159|85
1638795600000|2021-12-06 13:00:00|5160|5158|5160|5159|5161|5159|5157|5153|27305
1638795900000|2021-12-06 13:05:00|5161|5160|5167|5162|5167|5163|5161|5160|1505
1638796200000|2021-12-06 13:10:00|5164|5165|5170|5168|5172|5170|5164|5165|4556
1638796500000|2021-12-06 13:15:00|5169|5169|5170|5163|5170|5169|5169|5163|1139
1638796800000|2021-12-06 13:20:00|5167|5165|5167|5165|5167|5165|5167|5165|299
1638797100000|2021-12-06 13:25:00|5170|5166|5168|5166|5170|5167|5168|5166|811
1638797400000|2021-12-06 13:30:00|5167|5165|5166|5165|5167|5165|5166|5165|227
1638797700000|2021-12-06 13:35:00|5167|5166|5168|5167|5168|5167|5167|5166|2792
1638798000000|2021-12-06 13:40:00|5169|5168|5169|5168|5169|5168|5169|5168|621
1638798300000|2021-12-06 13:45:00|5170||5170||5170||5169||1186
1638798600000|2021-12-06 13:50:00|5169||5169||5169||5169||434
1638798900000|2021-12-06 13:55:00|5168|5166|5168|5167|5168|5167|5168|5166|1011
1638799200000|2021-12-06 14:00:00|5167|5160|5167|5166|5168|5166|5162|5156|8012
1638799500000|2021-12-06 14:05:00|5168|5167|5170|5168|5171|5169|5165|5160|4810
1638799800000|2021-12-06 14:10:00|5169|5167|5166|5164|5170|5169|5165|5161|6225
1638800100000|2021-12-06 14:15:00|5165|5163|5161|5158|5165|5163|5161|5154|2328
1638800400000|2021-12-06 14:20:00|5162|5159|5170|5160|5170|5160|5162|5159|472
1638800700000|2021-12-06 14:25:00|5164|5159|5164|5155|5164|5159|5162|5147|895
1638801000000|2021-12-06 14:30:00|5170|5157|5172|5170|5182|5180|5159|5157|637342
1638801300000|2021-12-06 14:35:00|5171|5171|5186|5185|5187|5186|5168|5167|345849
1638801600000|2021-12-06 14:40:00|5185|5184|5179|5178|5185|5184|5169|5168|293844
1638801900000|2021-12-06 14:45:00|5180|5179|5185|5184|5193|5192|5179|5179|277721
1638802200000|2021-12-06 14:50:00|5184|5183|5183|5182|5189|5188|5175|5174|296287
1638802500000|2021-12-06 14:55:00|5182|5181|5176|5175|5187|5186|5176|5175|220324
1638802800000|2021-12-06 15:00:00|5177|5176|5189|5188|5190|5189|5177|5176|203217
1638803100000|2021-12-06 15:05:00|5188|5187|5178|5177|5191|5190|5177|5176|190690
1638803400000|2021-12-06 15:10:00|5177|5176|5176|5175|5180|5179|5172|5171|189436
1638803700000|2021-12-06 15:15:00|5175|5174|5165|5164|5175|5174|5161|5160|249821
1638804000000|2021-12-06 15:20:00|5166|5165|5161|5160|5167|5166|5158|5157|249592
1638804300000|2021-12-06 15:25:00|5162|5161|5159|5158|5167|5166|5157|5156|290559
1638804600000|2021-12-06 15:30:00|5158|5157|5161|5160|5163|5162|5151|5150|186551
1638804900000|2021-12-06 15:35:00|5160|5159|5164|5163|5165|5164|5156|5155|198623
1638805200000|2021-12-06 15:40:00|5163|5162|5165|5164|5166|5165|5158|5157|170456
1638805500000|2021-12-06 15:45:00|5164|5163|5169|5168|5169|5168|5161|5160|185752
1638805800000|2021-12-06 15:50:00|5168|5167|5169|5168|5170|5169|5162|5161|200813
1638806100000|2021-12-06 15:55:00|5170|5169|5160|5159|5170|5169|5159|5158|179295
1638806400000|2021-12-06 16:00:00|5159|5158|5160|5159|5164|5163|5157|5156|197402
1638806700000|2021-12-06 16:05:00|5159|5158|5149|5148|5159|5158|5145|5144|174169
1638807000000|2021-12-06 16:10:00|5150|5149|5155|5154|5155|5154|5147|5146|122940
1638807300000|2021-12-06 16:15:00|5154|5153|5161|5160|5161|5160|5152|5151|138226
1638807600000|2021-12-06 16:20:00|5162|5161|5162|5161|5163|5162|5160|5159|137634
1638807900000|2021-12-06 16:25:00|5161|5160|5159|5158|5163|5162|5154|5153|194471
1638808200000|2021-12-06 16:30:00|5158|5157|5153|5152|5160|5159|5153|5152|151997
1638808500000|2021-12-06 16:35:00|5152|5151|5155|5154|5159|5158|5150|5149|174961
1638808800000|2021-12-06 16:40:00|5154|5153|5149|5148|5156|5155|5148|5147|130209
1638809100000|2021-12-06 16:45:00|5148|5147|5135|5134|5148|5147|5135|5134|210300
1638809400000|2021-12-06 16:50:00|5134|5133|5141|5140|5143|5142|5134|5133|189147
1638809700000|2021-12-06 16:55:00|5140|5139|5140|5139|5144|5143|5139|5138|148819
1638810000000|2021-12-06 17:00:00|5139|5138|5144|5143|5145|5144|5136|5135|147763
1638810300000|2021-12-06 17:05:00|5145|5144|5143|5142|5146|5145|5141|5140|111827
1638810600000|2021-12-06 17:10:00|5142|5141|5134|5133|5145|5144|5134|5133|258692
1638810900000|2021-12-06 17:15:00|5133|5132|5139|5138|5139|5138|5128|5127|208765
1638811200000|2021-12-06 17:20:00|5140|5139|5146|5145|5148|5147|5137|5136|202183
1638811500000|2021-12-06 17:25:00|5145|5144|5143|5142|5146|5145|5142|5141|160700
1638811800000|2021-12-06 17:30:00|5142|5141|5140|5139|5142|5141|5137|5136|99277
1638812100000|2021-12-06 17:35:00|5139|5138|5141|5140|5141|5140|5136|5135|129908
1638812400000|2021-12-06 17:40:00|5142|5141|5142|5141|5146|5145|5142|5141|128129
1638812700000|2021-12-06 17:45:00|5141|5140|5136|5135|5141|5140|5136|5135|114290
1638813000000|2021-12-06 17:50:00|5135|5134|5133|5132|5137|5136|5133|5132|117718
1638813300000|2021-12-06 17:55:00|5134|5133|5137|5136|5137|5136|5132|5131|144985
1638813600000|2021-12-06 18:00:00|5138|5137|5135|5134|5138|5137|5134|5133|121709
1638813900000|2021-12-06 18:05:00|5134|5133|5128|5127|5134|5133|5128|5127|116053
1638814200000|2021-12-06 18:10:00|5127|5126|5127|5126|5132|5131|5127|5126|99499
1638814500000|2021-12-06 18:15:00|5126|5125|5130|5129|5132|5131|5125|5124|128060
1638814800000|2021-12-06 18:20:00|5131|5130|5127|5126|5132|5131|5126|5125|134283
1638815100000|2021-12-06 18:25:00|5128|5127|5126|5125|5133|5132|5126|5125|182043
1638815400000|2021-12-06 18:30:00|5127|5126|5113|5112|5128|5127|5113|5112|247216
1638815700000|2021-12-06 18:35:00|5114|5113|5113|5112|5115|5114|5109|5108|284948
1638816000000|2021-12-06 18:40:00|5114|5113|5120|5119|5121|5120|5114|5113|284979
1638816300000|2021-12-06 18:45:00|5119|5118|5113|5112|5120|5119|5112|5111|187603
1638816600000|2021-12-06 18:50:00|5112|5111|5116|5115|5116|5115|5109|5108|287706
1638816900000|2021-12-06 18:55:00|5117|5116|5108|5107|5118|5117|5103|5102|452946
1638817200000|2021-12-06 19:00:00|5107|5106|5107|5106|5109|5108|5103|5102|181109
1638817500000|2021-12-06 19:05:00|5106|5105|5109|5108|5111|5110|5106|5105|166268
1638817800000|2021-12-06 19:10:00|5108|5107|5110|5109|5111|5110|5106|5105|170930
1638818100000|2021-12-06 19:15:00|5111|5110|5107|5106|5112|5111|5106|5105|159049
1638818400000|2021-12-06 19:20:00|5108|5107|5111|5110|5111|5110|5108|5107|174685
1638818700000|2021-12-06 19:25:00|5112|5111|5112|5111|5114|5113|5111|5110|246098
1638819000000|2021-12-06 19:30:00|5113|5112|5116|5115|5117|5116|5113|5112|137431
1638819300000|2021-12-06 19:35:00|5117|5116|5117|5116|5118|5117|5116|5115|179125
1638819600000|2021-12-06 19:40:00|5116|5115|5118|5117|5118|5117|5111|5110|206810
1638819900000|2021-12-06 19:45:00|5119|5118|5115|5114|5119|5118|5113|5112|176306
1638820200000|2021-12-06 19:50:00|5114|5113|5109|5108|5114|5113|5108|5107|152182
1638820500000|2021-12-06 19:55:00|5108|5107|5108|5107|5109|5108|5107|5106|145148
1638820800000|2021-12-06 20:00:00|5109|5108|5108|5107|5111|5110|5108|5107|148599
1638821100000|2021-12-06 20:05:00|5109|5108|5107|5106|5109|5108|5106|5105|130498
1638821400000|2021-12-06 20:10:00|5106|5105|5107|5106|5107|5106|5105|5104|175925
1638821700000|2021-12-06 20:15:00|5106|5105|5105|5104|5110|5109|5105|5104|184364
1638822000000|2021-12-06 20:20:00|5106|5105|5106|5105|5109|5108|5105|5104|192775
1638822300000|2021-12-06 20:25:00|5105|5104|5106|5105|5109|5108|5104|5103|225609
1638822600000|2021-12-06 20:30:00|5107|5106|5104|5103|5107|5106|5102|5101|230028
1638822900000|2021-12-06 20:35:00|5105|5104|5098|5097|5105|5104|5097|5096|480117
1638823200000|2021-12-06 20:40:00|5099|5098|5109|5108|5109|5108|5099|5098|358195
1638823500000|2021-12-06 20:45:00|5108|5107|5105|5104|5109|5108|5104|5103|386441
1638823800000|2021-12-06 20:50:00|5104|5103|5111|5110|5111|5110|5102|5101|436314
1638824100000|2021-12-06 20:55:00|5110|5109|5107|5106|5113|5112|5107|5106|683095
1638824400000|2021-12-06 21:00:00|5109|5105|5116|5105|5116|5105|5109|5098|520172
1638824700000|2021-12-06 21:05:00|5110|5106|5107|5105|5110|5107|5106|5105|15575
1638825000000|2021-12-06 21:10:00|5110|5106|5107|5105|5110|5107|5107|5105|4471
1638825300000|2021-12-06 21:15:00||5106||5106||5106||5106|105
1638825600000|2021-12-06 21:20:00|5110|5105|5107|5105|5110|5107|5107|5105|3204
1638825900000|2021-12-06 21:25:00|||||||||395
1638826200000|2021-12-06 21:30:00|5110|5107|5110|5106|5114|5107|5107|5105|1045
1638826500000|2021-12-06 21:35:00|5112|5107|5112|5107|5112|5107|5112|5107|24
1638826800000|2021-12-06 21:40:00|||||||||372
1638827100000|2021-12-06 21:45:00|5114||5115||5116||5114||139
1638827400000|2021-12-06 21:50:00|||||||||622
1638827700000|2021-12-06 21:55:00|5116||5116||5116||5115||97
1638828000000|2021-12-06 22:00:00|5115||5115||5115||5115||34
1638828300000|2021-12-06 22:05:00|5116||5115||5116||5115||1
1638828600000|2021-12-06 22:10:00|5114||5114||5114||5114||3
1638828900000|2021-12-06 22:15:00|||||||||13
1638829200000|2021-12-06 22:20:00|||||||||625
1638829500000|2021-12-06 22:25:00|||||||||14
1638829800000|2021-12-06 22:30:00|||||||||1
1638830100000|2021-12-06 22:35:00||5108||5107||5108||5107|78
1638830400000|2021-12-06 22:40:00|5113||5113||5113||5113||134
1638830700000|2021-12-06 22:45:00|||||||||156
1638831000000|2021-12-06 22:50:00||5108||5108||5108||5108|184
1638831300000|2021-12-06 22:55:00|5114|5107|5114|5107|5114|5111|5113|5107|332
1638831600000|2021-12-06 23:00:00||5108||5108||5108||5108|35
1638831900000|2021-12-06 23:05:00|5112||5114||5114||5110||4
1638832200000|2021-12-06 23:10:00|5109||5113||5114||5109||11066
1638832500000|2021-12-06 23:15:00|||||||||24
1638832800000|2021-12-06 23:20:00|5112|5109|5112|5109|5113|5109|5112|5109|10
1638833100000|2021-12-06 23:25:00|5113||5113||5113||5113||50
1638833700000|2021-12-06 23:35:00|5109|5108|5113|5109|5113|5109|5108|5107|468
1638834000000|2021-12-06 23:40:00|5112|5108|5110|5108|5112|5108|5109|5108|1233
1638834300000|2021-12-06 23:45:00|5108|5107|5110|5107|5110|5107|5108|5107|516
1638834600000|2021-12-06 23:50:00|||||||||57
1638834900000|2021-12-06 23:55:00||5108||5108||5109||5108|814
1638835200000|2021-12-07 00:00:00|||||||||5
1638835500000|2021-12-07 00:05:00|5108|5107|5110|5107|5110|5107|5108|5107|261
1638835800000|2021-12-07 00:10:00|||||||||5
1638836400000|2021-12-07 00:20:00|||||||||1110
1638836700000|2021-12-07 00:25:00|||||||||55
1638837000000|2021-12-07 00:30:00|5109|5106|5110|5106|5110|5106|5109|5106|3
1638837300000|2021-12-07 00:35:00|5109||5109||5109||5109||0
1638837600000|2021-12-07 00:40:00|5108||5108||5108||5108||140
1638837900000|2021-12-07 00:45:00|5109||5109||5109||5109||542
1638838200000|2021-12-07 00:50:00|||||||||216
1638838500000|2021-12-07 00:55:00|5108|5108|5108|5106|5108|5108|5108|5106|270
1638867600000|2021-12-07 09:00:00|5280|5000|5125|5060|5280|5095|5125|5000|64
1638867900000|2021-12-07 09:05:00||5115||5115||5115||5115|148
1638868200000|2021-12-07 09:10:00|||||||||142
1638868500000|2021-12-07 09:15:00||5120||5115||5123||5115|100
1638868800000|2021-12-07 09:20:00||5121||5121||5121||5121|39
1638869100000|2021-12-07 09:25:00|5124|5120|5125|5115|5125|5123|5124|5060|391
1638869400000|2021-12-07 09:30:00|5130|5116|5130|5112|5130|5120|5130|5110|117
1638869700000|2021-12-07 09:35:00|5142|5110|5189|5115|5190|5115|5142|5110|359
1638870000000|2021-12-07 09:40:00|5190|5116|5189|5115|5190|5116|5142|5115|7
1638870300000|2021-12-07 09:45:00|5190|5113|5148|5113|5190|5117|5148|5113|47
1638870600000|2021-12-07 09:50:00|5189|5112|5151|5119|5190|5119|5145|5112|2
1638870900000|2021-12-07 09:55:00|5189|5114|5189|5119|5190|5120|5145|5114|14
1638871200000|2021-12-07 10:00:00|5190|5115|5151|5120|5190|5121|5142|5113|20
1638871500000|2021-12-07 10:05:00|5189|5118|5148|5120|5190|5120|5139|5118|74
1638871800000|2021-12-07 10:10:00|5189|5118|5148|5120|5189|5120|5148|5114|19
1638872100000|2021-12-07 10:15:00|5189|5114|5154|5120|5190|5120|5148|5114|8
1638872400000|2021-12-07 10:20:00|5151|5114|5189|5122|5190|5124|5151|5114|68
1638872700000|2021-12-07 10:25:00|5154|5123|5151|5124|5190|5124|5151|5120|1
1638873000000|2021-12-07 10:30:00|5189|5122|5154|5120|5189|5122|5151|5120|57
1638873300000|2021-12-07 10:35:00|5142|5121|5190|5120|5190|5124|5142|5120|0
1638873600000|2021-12-07 10:40:00|5151|5121|5151|5120|5190|5124|5148|5120|0
1638873900000|2021-12-07 10:45:00|5148|5124|5151|5121|5161|5124|5148|5120|0
1638874200000|2021-12-07 10:50:00|5190|5120|5154|5120|5190|5121|5144|5120|6
1638874500000|2021-12-07 10:55:00|5189|5121|5151|5124|5189|5124|5151|5120|0
1638874800000|2021-12-07 11:00:00|5189|5120|5151|5120|5190|5121|5145|5120|0
1638875100000|2021-12-07 11:05:00|5139||5139||5139||5139||0
1638875400000|2021-12-07 11:10:00|5143|5137|5154|5121|5155|5138|5143|5120|0
1638875700000|2021-12-07 11:15:00|5147|5120|5147|5121|5147|5123|5147|5120|0
1638876000000|2021-12-07 11:20:00|5148|5120|5151|5119|5155|5120|5140|5115|147
1638876300000|2021-12-07 11:25:00|5155|5115|5140|5124|5155|5124|5140|5115|6
1638876600000|2021-12-07 11:30:00||5120||5122||5124||5120|5
1638876900000|2021-12-07 11:35:00||5121||5122||5123||5120|18
1638877200000|2021-12-07 11:40:00||5121||5124||5124||5121|10
1638877500000|2021-12-07 11:45:00||5121||5122||5123||5121|9
1638877800000|2021-12-07 11:50:00|5138|5124|5138|5121|5138|5124|5138|5121|52
1638878100000|2021-12-07 11:55:00||5122||5121||5122||5121|12
1638878400000|2021-12-07 12:00:00|5135|5129|5128|5121|5138|5135|5128|5121|914
1638878700000|2021-12-07 12:05:00|5135|5123|5123|5121|5135|5123|5123|5121|541
1638879000000|2021-12-07 12:10:00|5135|5122|5124|5121|5135|5123|5123|5121|976
1638879300000|2021-12-07 12:15:00|5123|5122|5123|5122|5123|5122|5123|5121|258
1638879600000|2021-12-07 12:20:00||5121||5121||5121||5121|263
1638879900000|2021-12-07 12:25:00||5122||5121||5122||5121|37
1638880200000|2021-12-07 12:30:00|5122|5122|5122|5121|5122|5122|5122|5121|318
1638880500000|2021-12-07 12:35:00|5121|5120|5119|5116|5121|5120|5119|5111|4538
1638880800000|2021-12-07 12:40:00|5118|5112|5115|5113|5118|5115|5114|5111|856
1638881100000|2021-12-07 12:45:00|||||||||103
1638881400000|2021-12-07 12:50:00|5114|5114|5116|5114|5118|5114|5114|5113|211
1638881700000|2021-12-07 12:55:00|5115|5113|5114|5111|5115|5113|5114|5111|446
1638882000000|2021-12-07 13:00:00|5115|5113|5115|5113|5115|5114|5114|5111|7328
1638882300000|2021-12-07 13:05:00|5114|5114|5115|5113|5115|5114|5114|5113|975
1638882600000|2021-12-07 13:10:00|||||||||347
1638882900000|2021-12-07 13:15:00|||||||||515
1638883200000|2021-12-07 13:20:00|||||||||1052
1638883500000|2021-12-07 13:25:00|||||||||302
1638883800000|2021-12-07 13:30:00|5114|5112|5115|5112|5115|5112|5113|5112|1121
1638884100000|2021-12-07 13:35:00|5118|5113|5118|5114|5118|5114|5118|5113|783
1638884400000|2021-12-07 13:40:00|5119|5115|5117|5114|5119|5115|5117|5114|203
1638884700000|2021-12-07 13:45:00|5116|5113|5115|5112|5116|5114|5114|5112|1574
1638885000000|2021-12-07 13:50:00|5114|5114|5115|5112|5115|5114|5113|5112|3194
1638885300000|2021-12-07 13:55:00||5113||5114||5114||5112|418
1638885600000|2021-12-07 14:00:00|5114|5112|5113|5112|5114|5112|5113|5111|2851
1638885900000|2021-12-07 14:05:00|5112|5111|5112|5110|5112|5111|5112|5110|4249
1638886200000|2021-12-07 14:10:00|5113|5107|5113|5111|5113|5111|5113|5107|1157
1638886500000|2021-12-07 14:15:00|5112|5109|5110|5107|5112|5110|5110|5107|834
1638886800000|2021-12-07 14:20:00|5111|5108|5123|5112|5123|5114|5111|5108|610
1638887100000|2021-12-07 14:25:00|5119|5107|5115|5095|5123|5107|5100|5095|12504
1638887400000|2021-12-07 14:30:00|5120|5097|5066|5065|5122|5101|5065|5064|1173915
1638887700000|2021-12-07 14:35:00|5067|5066|5053|5052|5073|5072|5051|5050|845168
1638888000000|2021-12-07 14:40:00|5052|5051|5063|5062|5065|5064|5049|5048|374889
1638888300000|2021-12-07 14:45:00|5064|5063|5063|5062|5067|5067|5054|5053|300584
1638888600000|2021-12-07 14:50:00|5064|5063|5063|5062|5067|5066|5059|5058|220748
1638888900000|2021-12-07 14:55:00|5064|5063|5077|5076|5077|5076|5060|5059|289995
1638889200000|2021-12-07 15:00:00|5076|5075|5072|5071|5078|5077|5064|5063|292504
1638889500000|2021-12-07 15:05:00|5071|5070|5054|5053|5071|5070|5053|5052|334999
1638889800000|2021-12-07 15:10:00|5055|5054|5054|5053|5064|5064|5052|5051|381811
1638890100000|2021-12-07 15:15:00|5055|5054|5049|5048|5064|5063|5049|5048|485691
1638890400000|2021-12-07 15:20:00|5048|5047|5044|5043|5051|5050|5042|5041|403056
1638890700000|2021-12-07 15:25:00|5045|5044|5041|5040|5049|5048|5037|5036|381212
1638891000000|2021-12-07 15:30:00|5040|5039|5042|5041|5044|5043|5040|5039|221904
1638891300000|2021-12-07 15:35:00|5043|5042|5034|5033|5043|5042|5029|5028|458172
1638891600000|2021-12-07 15:40:00|5035|5034|5029|5028|5035|5034|5027|5026|312201
1638891900000|2021-12-07 15:45:00|5030|5029|5017|5016|5031|5030|5014|5013|512590
1638892200000|2021-12-07 15:50:00|5018|5017|5022|5021|5026|5025|5015|5014|343012
1638892500000|2021-12-07 15:55:00|5021|5020|5027|5026|5029|5028|5021|5020|253734
1638892800000|2021-12-07 16:00:00|5026|5025|5023|5022|5026|5025|5019|5018|201222
1638893100000|2021-12-07 16:05:00|5024|5023|5032|5031|5032|5031|5024|5023|284081
1638893400000|2021-12-07 16:10:00|5031|5030|5030|5029|5033|5032|5028|5027|240512
1638893700000|2021-12-07 16:15:00|5029|5028|5033|5032|5037|5036|5029|5028|253532
1638894000000|2021-12-07 16:20:00|5034|5033|5048|5047|5048|5047|5034|5033|275856
1638894300000|2021-12-07 16:25:00|5049|5048|5055|5054|5057|5056|5046|5045|345023
1638894600000|2021-12-07 16:30:00|5054|5053|5061|5060|5064|5063|5051|5050|303055
1638894900000|2021-12-07 16:35:00|5062|5061|5061|5060|5063|5062|5055|5054|220506
1638895200000|2021-12-07 16:40:00|5062|5061|5060|5059|5065|5064|5060|5059|174020
1638895500000|2021-12-07 16:45:00|5059|5058|5061|5060|5061|5060|5059|5058|102551
1638895800000|2021-12-07 16:50:00|5062|5061|5071|5070|5073|5072|5062|5061|231731
1638896100000|2021-12-07 16:55:00|5070|5069|5070|5069|5074|5073|5067|5066|172229
1638896400000|2021-12-07 17:00:00|5071|5070|5070|5069|5076|5075|5070|5069|175565
1638896700000|2021-12-07 17:05:00|5069|5068|5070|5069|5075|5074|5069|5068|146114
1638897000000|2021-12-07 17:10:00|5071|5070|5075|5074|5075|5074|5071|5070|124676
1638897300000|2021-12-07 17:15:00|5074|5073|5073|5072|5077|5076|5072|5071|166022
1638897600000|2021-12-07 17:20:00|5072|5071|5074|5073|5078|5077|5071|5070|246027
1638897900000|2021-12-07 17:25:00|5073|5072|5074|5073|5077|5076|5070|5069|111526
1638898200000|2021-12-07 17:30:00|5073|5072|5070|5069|5073|5073|5070|5069|96869
1638898500000|2021-12-07 17:35:00|5069|5068|5067|5066|5071|5070|5067|5066|84383
1638898800000|2021-12-07 17:40:00|5068|5067|5068|5067|5070|5069|5067|5066|156356
1638899100000|2021-12-07 17:45:00|5067|5066|5066|5065|5067|5066|5063|5062|145876
1638899400000|2021-12-07 17:50:00|5067|5066|5064|5063|5068|5067|5064|5063|94805
1638899700000|2021-12-07 17:55:00|5065|5064|5067|5066|5067|5066|5062|5061|125496
1638900000000|2021-12-07 18:00:00|5066|5065|5064|5063|5067|5066|5064|5063|87954
1638900300000|2021-12-07 18:05:00|5065|5064|5066|5065|5068|5067|5064|5063|144826
1638900600000|2021-12-07 18:10:00|5067|5066|5070|5069|5072|5071|5067|5066|107886
1638900900000|2021-12-07 18:15:00|5069|5068|5069|5068|5070|5069|5067|5066|67930
1638901200000|2021-12-07 18:20:00|5068|5067|5068|5067|5070|5069|5067|5066|119472
1638901500000|2021-12-07 18:25:00|5069|5068|5073|5072|5073|5072|5069|5068|147006
1638901800000|2021-12-07 18:30:00|5072|5071|5072|5071|5072|5072|5070|5069|145810
1638902100000|2021-12-07 18:35:00|5071|5070|5078|5077|5079|5078|5071|5070|129465
1638902400000|2021-12-07 18:40:00|5077|5076|5078|5077|5080|5079|5076|5075|114435
1638902700000|2021-12-07 18:45:00|5079|5078|5077|5076|5080|5079|5077|5076|153535
1638903000000|2021-12-07 18:50:00|5078|5077|5071|5070|5078|5077|5071|5070|113280
1638903300000|2021-12-07 18:55:00|5072|5071|5069|5068|5072|5071|5069|5068|108845
1638903600000|2021-12-07 19:00:00|5068|5067|5069|5068|5070|5069|5066|5065|119752
1638903900000|2021-12-07 19:05:00|5068|5067|5072|5071|5073|5072|5068|5067|124421
1638904200000|2021-12-07 19:10:00|5073|5072|5080|5079|5080|5079|5072|5071|151957
1638904500000|2021-12-07 19:15:00|5079|5078|5072|5071|5080|5079|5070|5069|159375
1638904800000|2021-12-07 19:20:00|5071|5070|5073|5072|5073|5072|5070|5069|130233
1638905100000|2021-12-07 19:25:00|5074|5073|5076|5075|5079|5078|5073|5072|148155
1638905400000|2021-12-07 19:30:00|5075|5074|5078|5077|5080|5079|5075|5074|104960
1638905700000|2021-12-07 19:35:00|5077|5076|5081|5080|5085|5084|5075|5074|229364
1638906000000|2021-12-07 19:40:00|5080|5079|5076|5075|5080|5080|5074|5073|236153
1638906300000|2021-12-07 19:45:00|5077|5076|5079|5078|5080|5079|5077|5076|151402
1638906600000|2021-12-07 19:50:00|5080|5079|5078|5077|5081|5080|5077|5076|131899
1638906900000|2021-12-07 19:55:00|5077|5076|5082|5081|5082|5081|5077|5076|109189
1638907200000|2021-12-07 20:00:00|5081|5080|5085|5084|5088|5087|5080|5079|204317
1638907500000|2021-12-07 20:05:00|5086|5085|5083|5082|5086|5085|5081|5080|114520
1638907800000|2021-12-07 20:10:00|5082|5081|5088|5087|5090|5089|5082|5081|177851
1638908100000|2021-12-07 20:15:00|5087|5086|5080|5079|5088|5086|5080|5079|224449
1638908400000|2021-12-07 20:20:00|5079|5078|5077|5076|5081|5080|5077|5076|191455
1638908700000|2021-12-07 20:25:00|5078|5077|5076|5075|5082|5081|5076|5075|226500
1638909000000|2021-12-07 20:30:00|5077|5076|5073|5072|5077|5076|5071|5070|304353
1638909300000|2021-12-07 20:35:00|5074|5073|5070|5069|5074|5073|5066|5065|261526
1638909600000|2021-12-07 20:40:00|5071|5070|5076|5075|5076|5075|5069|5068|265724
1638909900000|2021-12-07 20:45:00|5077|5076|5072|5071|5077|5076|5067|5066|436924
1638910200000|2021-12-07 20:50:00|5071|5070|5075|5074|5075|5074|5066|5065|429699
1638910500000|2021-12-07 20:55:00|5074|5073|5080|5079|5081|5080|5073|5072|1120720
1638910800000|2021-12-07 21:00:00|5081|5077|5079|5075|5083|5077|5079|5065|1219556
1638911100000|2021-12-07 21:05:00|5081|5078|5082|5075|5083|5080|5078|5075|62851
1638911400000|2021-12-07 21:10:00|5079|5079|5082|5079|5082|5079|5079|5079|370
1638911700000|2021-12-07 21:15:00|5080|5080|5082|5075|5082|5080|5080|5075|1220
1638912000000|2021-12-07 21:20:00|5079|5079|5082|5079|5082|5079|5079|5079|1979
1638912300000|2021-12-07 21:25:00|5081|5075|5081|5075|5082|5075|5081|5075|180
1638912600000|2021-12-07 21:30:00|||||||||279
1638912900000|2021-12-07 21:35:00||5079||5079||5079||5079|51
1638913200000|2021-12-07 21:40:00|||||||||81
1638913500000|2021-12-07 21:45:00|||||||||24
1638913800000|2021-12-07 21:50:00|5080|5075|5080|5079|5081|5079|5080|5075|1261
1638914100000|2021-12-07 21:55:00|||||||||32
1638914400000|2021-12-07 22:00:00|5081|5075|5079|5070|5081|5075|5079|5070|813
1638914700000|2021-12-07 22:05:00|||||||||122
1638915000000|2021-12-07 22:10:00|||||||||3
1638915300000|2021-12-07 22:15:00||5075||5075||5075||5075|504
1638915600000|2021-12-07 22:20:00|||||||||131
1638915900000|2021-12-07 22:25:00|5075|5071|5075|5073|5075|5073|5075|5071|441
1638916200000|2021-12-07 22:30:00|5073|5072|5079|5073|5079|5073|5073|5072|2065
1638916500000|2021-12-07 22:35:00|5076|5072|5079|5074|5079|5074|5076|5072|519
1638916800000|2021-12-07 22:40:00|5080|5075|5082|5079|5082|5081|5080|5074|4285
1638917100000|2021-12-07 22:45:00|5081|5074|5081|5074|5081|5074|5081|5074|631
1638917400000|2021-12-07 22:50:00|5080|5077|5079|5077|5080|5077|5079|5077|19
1638917700000|2021-12-07 22:55:00|5080|5079|5080|5077|5080|5079|5080|5077|498
1638918000000|2021-12-07 23:00:00|5081|5079|5081|5079|5081|5079|5081|5077|374
1638918300000|2021-12-07 23:05:00|5082|5080|5082|5079|5083|5082|5082|5079|6184
1638918600000|2021-12-07 23:10:00|5083|5077|5083|5080|5083|5080|5079|5077|4923
1638918900000|2021-12-07 23:15:00|5082|5082|5082|5080|5082|5082|5082|5080|1293
1638919200000|2021-12-07 23:20:00|5083|5081|5083|5080|5083|5081|5083|5080|361
1638919500000|2021-12-07 23:25:00|5086|5082|5085|5082|5086|5085|5084|5082|526
1638919800000|2021-12-07 23:30:00|5082|5081|5082|5080|5082|5081|5082|5080|563
1638920100000|2021-12-07 23:35:00|||||||||322
1638920400000|2021-12-07 23:40:00|5085|5082|5086|5080|5086|5082|5085|5080|933
1638920700000|2021-12-07 23:45:00|5085|5082|5085|5082|5085|5082|5085|5082|185
1638921000000|2021-12-07 23:50:00|5086||5086||5086||5083||325
1638921300000|2021-12-07 23:55:00|5090|5085|5087|5082|5098|5087|5085|5082|528
1638921600000|2021-12-08 00:00:00|5098|5085|5082|5079|5098|5090|5082|5079|739
1638921900000|2021-12-08 00:05:00|5081|5080|5081|5080|5081|5080|5081|5080|401
1638922200000|2021-12-08 00:10:00|5082||5082||5082||5082||4
1638922500000|2021-12-08 00:15:00|5089|5078|5080|5078|5089|5078|5080|5078|1243
1638922800000|2021-12-08 00:20:00|||||||||282
1638923100000|2021-12-08 00:25:00|5089|5079|5089|5078|5089|5079|5089|5078|133
1638923400000|2021-12-08 00:30:00|5088|5079|5088|5080|5088|5080|5088|5079|39
1638923700000|2021-12-08 00:35:00|5087||5087||5088||5086||294
1638924000000|2021-12-08 00:40:00|5088|5081|5088|5081|5088|5085|5088|5081|321
1638924300000|2021-12-08 00:45:00|5087|5083|5087|5081|5087|5083|5087|5081|348
1638924600000|2021-12-08 00:50:00|5081|5080|5087|5080|5087|5086|5080|5079|2276
1638924900000|2021-12-08 00:55:00|5088|5081|5088|5081|5088|5081|5088|5080|7140
1638954000000|2021-12-08 09:00:00|5408|4778|5100|5088|5408|5088|5100|4778|8
1638954300000|2021-12-08 09:05:00|||||||||71
1638954600000|2021-12-08 09:10:00|5099|5090|5099|5090|5099|5098|5099|5090|204
1638954900000|2021-12-08 09:15:00||5088||5089||5089||5088|106
1638955200000|2021-12-08 09:20:00|5100|5088|5100|5090|5100|5090|5100|5088|24
1638955500000|2021-12-08 09:25:00||5092||5088||5092||5088|142
1638955800000|2021-12-08 09:30:00||5089||5088||5089||5088|17
1638956400000|2021-12-08 09:40:00||5089||5089||5089||5088|86
1638956700000|2021-12-08 09:45:00|||||||||2
1638957000000|2021-12-08 09:50:00|5112|5096|5115|5088|5115|5099|5100|5088|530
1638957300000|2021-12-08 09:55:00|5109|5092|5115|5090|5115|5100|5105|5088|330
1638957600000|2021-12-08 10:00:00||5091||5090||5091||5090|6
1638957900000|2021-12-08 10:05:00|||||||||1
1638958200000|2021-12-08 10:10:00|5105|5092|5100|5090|5115|5092|5100|5090|58
1638958500000|2021-12-08 10:15:00|5109|5100|5100|5090|5115|5100|5100|5090|803
1638958800000|2021-12-08 10:20:00|||||||||24
1638959100000|2021-12-08 10:25:00|||||||||39
1638959400000|2021-12-08 10:30:00|||||||||16
1638959700000|2021-12-08 10:35:00|5099|5089|5100|5089|5100|5089|5099|5089|91
1638960000000|2021-12-08 10:40:00|||||||||2
1638960300000|2021-12-08 10:45:00|5095|5088|5088|5080|5095|5088|5088|5079|1574
1638960600000|2021-12-08 10:50:00|||||||||10
1638960900000|2021-12-08 10:55:00||5081||5081||5081||5080|702
1638961200000|2021-12-08 11:00:00|5086|5080|5088|5065|5088|5080|5079|5065|692
1638961500000|2021-12-08 11:05:00|5095||5079||5095||5079||4
1638961800000|2021-12-08 11:10:00|5094|5070|5095|5065|5095|5073|5094|5065|53
1638962100000|2021-12-08 11:15:00||5067||5065||5067||5065|0
1638962400000|2021-12-08 11:20:00||5073||5082||5082||5065|57
1638962700000|2021-12-08 11:25:00|||||||||13
1638963000000|2021-12-08 11:30:00|5092|5076|5095|5082|5095|5082|5090|5070|512
1638963300000|2021-12-08 11:35:00|5090|5070|5095|5070|5095|5079|5082|5070|1103
1638963600000|2021-12-08 11:40:00|5092|5073|5092|5070|5092|5073|5092|5070|1
1638963900000|2021-12-08 11:45:00|5090|5073|5095|5065|5095|5085|5087|5065|542
1638964200000|2021-12-08 11:50:00|5084|5076|5095|5065|5095|5076|5084|5065|79
1638964500000|2021-12-08 11:55:00||5066||5065||5078||5065|100
1638964800000|2021-12-08 12:00:00|5093|5070|5082|5073|5095|5086|5080|5070|3119
1638965100000|2021-12-08 12:05:00|5085|5075|5085|5080|5085|5081|5084|5075|329
1638965400000|2021-12-08 12:10:00|5083|5078|5083|5078|5085|5083|5083|5075|1193
1638965700000|2021-12-08 12:15:00|5082|5081|5081|5079|5082|5081|5080|5075|236
1638966000000|2021-12-08 12:20:00|5082|5080|5081|5079|5082|5081|5081|5079|1672
1638966300000|2021-12-08 12:25:00|5080|5078|5078|5076|5080|5078|5077|5071|700
1638966600000|2021-12-08 12:30:00|5077||5078||5078||5077||91
1638966900000|2021-12-08 12:35:00|5079|5077|5080|5079|5081|5079|5079|5077|194
1638967200000|2021-12-08 12:40:00|5081|5080|5088|5085|5090|5088|5081|5080|6100
1638967500000|2021-12-08 12:45:00|5087|5083|5080|5079|5087|5083|5080|5079|2374
1638967800000|2021-12-08 12:50:00|5082|5078|5082|5079|5082|5079|5082|5078|318
1638968100000|2021-12-08 12:55:00|||||||||31
1638968400000|2021-12-08 13:00:00|5081|5083|5089|5084|5090|5085|5081|5083|6879
1638968700000|2021-12-08 13:05:00|5088|5085|5088|5085|5088|5085|5088|5085|422
1638969000000|2021-12-08 13:10:00|5086|5084|5085|5083|5086|5084|5085|5083|484
1638969300000|2021-12-08 13:15:00|||||||||11
1638969600000|2021-12-08 13:20:00|||||||||184
1638969900000|2021-12-08 13:25:00|5086|5084|5087|5085|5088|5085|5086|5083|742
1638970200000|2021-12-08 13:30:00|5088|5083|5086|5083|5088|5085|5085|5083|946
1638970500000|2021-12-08 13:35:00|5087|5087|5088|5087|5088|5087|5087|5087|6750
1638970800000|2021-12-08 13:40:00|5089|5088|5091|5089|5092|5090|5089|5088|2262
1638971100000|2021-12-08 13:45:00|5090|5088|5086|5084|5090|5088|5086|5082|3987
1638971400000|2021-12-08 13:50:00|||||||||289
1638971700000|2021-12-08 13:55:00|5085|5080|5084|5082|5085|5082|5084|5080|874
1638972000000|2021-12-08 14:00:00|5083|5080|5082|5080|5083|5080|5082|5080|687
1638972300000|2021-12-08 14:05:00|5081|5079|5080|5079|5082|5079|5080|5078|587
1638972600000|2021-12-08 14:10:00|5081|5081|5080|5079|5084|5081|5080|5079|1511
1638972900000|2021-12-08 14:15:00|5081|5080|5081|5079|5085|5080|5080|5079|619
1638973200000|2021-12-08 14:20:00|5082|5080|5092|5079|5092|5087|5082|5079|4702
1638973500000|2021-12-08 14:25:00|5086|5080|5064|5060|5092|5080|5064|5060|7343
1638973800000|2021-12-08 14:30:00|5080|5062|5060|5059|5088|5076|5051|5050|617423
1638974100000|2021-12-08 14:35:00|5061|5060|5082|5081|5085|5084|5058|5057|318252
1638974400000|2021-12-08 14:40:00|5081|5080|5064|5063|5082|5081|5064|5063|357893
1638974700000|2021-12-08 14:45:00|5065|5064|5051|5050|5066|5065|5050|5049|375130
1638975000000|2021-12-08 14:50:00|5052|5051|5066|5065|5069|5068|5049|5048|313892
1638975300000|2021-12-08 14:55:00|5067|5066|5061|5060|5071|5070|5057|5056|202414
1638975600000|2021-12-08 15:00:00|5060|5059|5063|5062|5068|5067|5057|5056|162965
1638975900000|2021-12-08 15:05:00|5064|5063|5069|5068|5070|5069|5057|5056|267635
1638976200000|2021-12-08 15:10:00|5068|5067|5050|5049|5068|5067|5050|5049|180438
1638976500000|2021-12-08 15:15:00|5051|5050|5049|5048|5057|5056|5047|5046|162440
1638976800000|2021-12-08 15:20:00|5048|5047|5045|5044|5049|5048|5045|5044|169537
1638977100000|2021-12-08 15:25:00|5044|5043|5039|5038|5046|5045|5039|5038|234848
1638977400000|2021-12-08 15:30:00|5038|5037|5038|5037|5045|5044|5036|5035|174537
1638977700000|2021-12-08 15:35:00|5037|5036|5033|5032|5039|5038|5032|5031|182252
1638978000000|2021-12-08 15:40:00|5034|5033|5035|5034|5037|5036|5032|5031|170126
1638978300000|2021-12-08 15:45:00|5034|5033|5034|5033|5036|5035|5032|5031|150930
1638978600000|2021-12-08 15:50:00|5035|5034|5023|5022|5036|5035|5022|5021|321422
1638978900000|2021-12-08 15:55:00|5024|5023|5020|5019|5024|5023|5016|5015|300114
1638979200000|2021-12-08 16:00:00|5021|5020|5020|5019|5021|5020|5016|5015|175357
1638979500000|2021-12-08 16:05:00|5021|5020|5023|5022|5025|5024|5020|5019|184553
1638979800000|2021-12-08 16:10:00|5024|5023|5023|5022|5027|5026|5021|5020|185719
1638980100000|2021-12-08 16:15:00|5022|5021|5019|5018|5023|5022|5018|5017|215691
1638980400000|2021-12-08 16:20:00|5018|5017|5019|5018|5021|5020|5018|5017|246687
1638980700000|2021-12-08 16:25:00|5020|5019|5022|5021|5023|5022|5019|5018|136340
1638981000000|2021-12-08 16:30:00|5023|5022|5029|5028|5029|5028|5021|5020|232257
1638981300000|2021-12-08 16:35:00|5028|5027|5029|5028|5031|5030|5026|5025|165385
1638981600000|2021-12-08 16:40:00|5030|5029|5029|5028|5033|5032|5028|5027|148242
1638981900000|2021-12-08 16:45:00|5030|5029|5029|5028|5031|5030|5027|5026|141990
1638982200000|2021-12-08 16:50:00|5028|5027|5030|5029|5030|5029|5026|5025|100831
1638982500000|2021-12-08 16:55:00|5029|5028|5026|5025|5029|5028|5026|5025|81712
1638982800000|2021-12-08 17:00:00|5025|5024|5025|5024|5027|5026|5024|5023|122668
1638983100000|2021-12-08 17:05:00|5024|5023|5024|5023|5025|5024|5021|5020|134406
1638983400000|2021-12-08 17:10:00|5025|5024|5023|5022|5027|5026|5023|5022|87724
1638983700000|2021-12-08 17:15:00|5022|5021|5020|5019|5023|5022|5018|5017|171564
1638984000000|2021-12-08 17:20:00|5019|5018|5019|5018|5021|5020|5019|5018|91356
1638984300000|2021-12-08 17:25:00|5020|5019|5021|5020|5021|5020|5018|5017|72866
1638984600000|2021-12-08 17:30:00|5022|5021|5022|5021|5023|5022|5021|5020|82914
1638984900000|2021-12-08 17:35:00|5023|5022|5023|5022|5024|5023|5022|5021|64949
1638985200000|2021-12-08 17:40:00|5022|5021|5022|5021|5023|5022|5021|5020|99948
1638985500000|2021-12-08 17:45:00|5023|5022|5024|5023|5025|5024|5021|5020|123381
1638985800000|2021-12-08 17:50:00|5025|5024|5026|5025|5029|5028|5025|5024|106693
1638986100000|2021-12-08 17:55:00|5027|5026|5029|5028|5029|5028|5025|5024|112845
1638986400000|2021-12-08 18:00:00|5030|5029|5033|5032|5036|5035|5030|5029|202933
1638986700000|2021-12-08 18:05:00|5034|5033|5035|5034|5038|5037|5033|5033|157656
1638987000000|2021-12-08 18:10:00|5034|5033|5037|5036|5038|5037|5034|5033|106178
1638987300000|2021-12-08 18:15:00|5036|5035|5038|5037|5039|5038|5034|5033|119797
1638987600000|2021-12-08 18:20:00|5037|5036|5040|5039|5041|5040|5036|5035|106972
1638987900000|2021-12-08 18:25:00|5041|5040|5039|5038|5042|5041|5038|5037|96914
1638988200000|2021-12-08 18:30:00|5040|5039|5038|5037|5042|5041|5038|5037|93831
1638988500000|2021-12-08 18:35:00|5039|5038|5039|5038|5040|5039|5037|5036|92743
1638988800000|2021-12-08 18:40:00|5038|5037|5043|5042|5043|5042|5038|5037|133800
1638989100000|2021-12-08 18:45:00|5044|5043|5038|5037|5045|5044|5038|5037|127992
1638989400000|2021-12-08 18:50:00|5037|5036|5035|5034|5038|5037|5034|5033|173345
1638989700000|2021-12-08 18:55:00|5034|5033|5034|5033|5035|5034|5033|5032|195231
1638990000000|2021-12-08 19:00:00|5033|5032|5032|5031|5035|5034|5032|5031|139621
1638990300000|2021-12-08 19:05:00|5033|5032|5035|5034|5035|5034|5032|5031|163073
1638990600000|2021-12-08 19:10:00|5034|5033|5040|5039|5041|5040|5034|5033|119589
1638990900000|2021-12-08 19:15:00|5041|5040|5046|5045|5048|5047|5041|5040|110540
1638991200000|2021-12-08 19:20:00|5045|5044|5047|5046|5049|5048|5044|5043|149555
1638991500000|2021-12-08 19:25:00|5048|5047|5047|5046|5048|5047|5045|5044|96025
1638991800000|2021-12-08 19:30:00|5046|5045|5044|5043|5047|5046|5044|5043|86826
1638992100000|2021-12-08 19:35:00|5043|5042|5046|5045|5046|5045|5043|5042|91370
1638992400000|2021-12-08 19:40:00|5045|5044|5042|5041|5045|5044|5042|5041|101888
1638992700000|2021-12-08 19:45:00|5041|5040|5040|5039|5042|5041|5040|5039|76315
1638993000000|2021-12-08 19:50:00|5041|5040|5040|5039|5041|5040|5036|5035|190924
1638993300000|2021-12-08 19:55:00|5039|5038|5040|5039|5042|5041|5039|5038|100492
1638993600000|2021-12-08 20:00:00|5041|5040|5047|5046|5047|5046|5040|5039|175177
1638993900000|2021-12-08 20:05:00|5048|5047|5048|5047|5049|5048|5047|5046|89871
1638994200000|2021-12-08 20:10:00|5047|5046|5044|5043|5048|5047|5043|5042|136056
1638994500000|2021-12-08 20:15:00|5045|5044|5043|5042|5045|5044|5042|5041|115159
1638994800000|2021-12-08 20:20:00|5042|5041|5045|5044|5045|5044|5042|5041|116462
1638995100000|2021-12-08 20:25:00|5046|5045|5049|5048|5049|5048|5044|5043|239712
1638995400000|2021-12-08 20:30:00|5048|5047|5049|5048|5049|5048|5044|5043|205957
1638995700000|2021-12-08 20:35:00|5048|5047|5042|5041|5048|5047|5041|5040|227971
1638996000000|2021-12-08 20:40:00|5043|5042|5047|5046|5047|5046|5041|5040|231679
1638996300000|2021-12-08 20:45:00|5048|5047|5055|5054|5055|5054|5048|5047|409562
1638996600000|2021-12-08 20:50:00|5054|5053|5056|5055|5058|5057|5054|5053|529633
1638996900000|2021-12-08 20:55:00|5055|5054|5049|5048|5056|5055|5049|5048|914788
1638997200000|2021-12-08 21:00:00|5052|5046|5056|5045|5056|5046|5052|5032|157303
1638997500000|2021-12-08 21:05:00|5050||5049||5050||5049||245
1638997800000|2021-12-08 21:10:00|5050|5044|5050|5044|5050|5044|5046|5044|263374
1638998100000|2021-12-08 21:15:00|5047|5045|5047|5045|5047|5045|5047|5045|286
1638998400000|2021-12-08 21:20:00|5050|5044|5050|5044|5050|5045|5050|5044|916
1638998700000|2021-12-08 21:25:00|5048|5045|5048|5046|5048|5046|5048|5045|41
1638999000000|2021-12-08 21:30:00|5050|5047|5050|5047|5056|5047|5050|5045|331
1638999300000|2021-12-08 21:35:00|5049|5045|5049|5044|5049|5047|5049|5044|257
1638999600000|2021-12-08 21:40:00|5050|5048|5050|5048|5050|5048|5050|5048|399
1638999900000|2021-12-08 21:45:00|5049||5049||5049||5049||19
1639000200000|2021-12-08 21:50:00|5050|5049|5050|5048|5050|5049|5050|5048|249
1639000500000|2021-12-08 21:55:00|||||||||739994
1639000800000|2021-12-08 22:00:00|5058||5050||5058||5050||80
1639001100000|2021-12-08 22:05:00|||||||||31
1639001400000|2021-12-08 22:10:00||5045||5049||5049||5045|397
1639001700000|2021-12-08 22:15:00||5048||5048||5048||5048|137
1639002000000|2021-12-08 22:20:00||5045||5044||5045||5044|227
1639002300000|2021-12-08 22:25:00|||||||||226
1639002600000|2021-12-08 22:30:00|||||||||70
1639002900000|2021-12-08 22:35:00|5049||5049||5049||5049||62
1639003200000|2021-12-08 22:40:00|||||||||75
1639003500000|2021-12-08 22:45:00|5047|5045|5047|5041|5047|5045|5044|5041|1750
1639003800000|2021-12-08 22:50:00|5046||5046||5046||5046||38
1639004100000|2021-12-08 22:55:00|5044|5044|5044|5042|5044|5045|5044|5042|239
1639004400000|2021-12-08 23:00:00||5041||5041||5041||5041|0
1639004700000|2021-12-08 23:05:00|5041|5040|5045|5042|5045|5042|5041|5040|1358
1639005000000|2021-12-08 23:10:00|||||||||4
1639005300000|2021-12-08 23:15:00|||||||||100
1639005600000|2021-12-08 23:20:00|5046||5046||5046||5046||262
1639005900000|2021-12-08 23:25:00|||||||||156
1639006200000|2021-12-08 23:30:00|||||||||105
1639006500000|2021-12-08 23:35:00|5049|5043|5049|5041|5049|5043|5047|5040|1959
1639007100000|2021-12-08 23:45:00|||||||||51
1639007700000|2021-12-08 23:55:00|||||||||10
1639008000000|2021-12-09 00:00:00|5042|5042|5049|5042|5049|5042|5042|5042|250
1639008300000|2021-12-09 00:05:00|5043|5043|5049|5042|5049|5043|5043|5042|1611
1639008600000|2021-12-09 00:10:00||5041||5041||5041||5041|27
1639009200000|2021-12-09 00:20:00|||||||||155
1639009500000|2021-12-09 00:25:00|||||||||8
1639009800000|2021-12-09 00:30:00|5048||5048||5048||5048||162
1639010100000|2021-12-09 00:35:00|||||||||36
1639010400000|2021-12-09 00:40:00|||||||||55
1639010700000|2021-12-09 00:45:00||5045||5041||5045||5041|1986
1639011000000|2021-12-09 00:50:00|5047||5047||5047||5047||550
1639011300000|2021-12-09 00:55:00|5048|5042|5048|5047|5048|5047|5048|5042|1227
1639040400000|2021-12-09 09:00:00|5140|4907|5059|5025|5140|5025|5058|4907|20
1639040700000|2021-12-09 09:05:00|5058|5031|5047|5025|5059|5032|5047|5025|103
1639041000000|2021-12-09 09:10:00|5048||5047||5056||5047||23
1639041300000|2021-12-09 09:15:00|5046||5048||5048||5039||11
1639041600000|2021-12-09 09:20:00|5039||5043||5048||5034||81
1639041900000|2021-12-09 09:25:00|5048||5044||5048||5035||47
1639042200000|2021-12-09 09:30:00|5043|5030|5048|5029|5048|5032|5039|5025|425
1639042500000|2021-12-09 09:35:00|5037|5025|5048|5028|5048|5033|5037|5025|543
1639042800000|2021-12-09 09:40:00||5025||5025||5025||5025|4
1639043100000|2021-12-09 09:45:00|||||||||2
1639043400000|2021-12-09 09:50:00||5028||5025||5028||5025|0
1639043700000|2021-12-09 09:55:00||5033||5033||5033||5033|3
1639044000000|2021-12-09 10:00:00||5025||5034||5034||5025|3
1639044300000|2021-12-09 10:05:00|5047|5032|5047|5033|5047|5033|5047|5027|25
1639044600000|2021-12-09 10:10:00||5032||5032||5032||5032|4
1639044900000|2021-12-09 10:15:00||5027||5027||5027||5027|0
1639045200000|2021-12-09 10:20:00||5028||5028||5028||5025|3
1639045500000|2021-12-09 10:25:00||5032||5027||5032||5025|0
1639045800000|2021-12-09 10:30:00||5025||5029||5029||5025|2
1639046100000|2021-12-09 10:35:00||5026||5029||5031||5026|35
1639046400000|2021-12-09 10:40:00||5025||5029||5029||5025|1
1639046700000|2021-12-09 10:45:00||5030||5029||5030||5029|0
1639047000000|2021-12-09 10:50:00|5037|5030|5037|5027|5037|5031|5037|5025|16
1639047300000|2021-12-09 10:55:00|5047|5025|5047|5036|5047|5036|5047|5025|115
1639047600000|2021-12-09 11:00:00|5036|5035|5047|5037|5047|5037|5036|5025|320
1639047900000|2021-12-09 11:05:00||5038||5037||5041||5037|602
1639048200000|2021-12-09 11:10:00|||||||||1
1639048500000|2021-12-09 11:15:00|5037|5025|5037|5025|5037|5025|5037|5025|212
1639048800000|2021-12-09 11:20:00|5046||5047||5047||5046||301
1639049100000|2021-12-09 11:25:00||5026||5025||5026||5025|13
1639049400000|2021-12-09 11:30:00||5026||5026||5026||5026|25
1639049700000|2021-12-09 11:35:00||5025||5025||5025||5025|10
1639050000000|2021-12-09 11:40:00||5035||5035||5035||5035|4
1639050300000|2021-12-09 11:45:00|||||||||16
1639050600000|2021-12-09 11:50:00|||||||||14
1639050900000|2021-12-09 11:55:00|5046||5047||5047||5046||3
1639051200000|2021-12-09 12:00:00|5045|5036|5038|5035|5047|5045|5038|5035|2115
1639051500000|2021-12-09 12:05:00|5037|5032|5035|5032|5038|5032|5035|5032|640
1639051800000|2021-12-09 12:10:00|5038|5031|5034|5030|5038|5031|5033|5030|315
1639052100000|2021-12-09 12:15:00|5033|5032|5033|5032|5033|5032|5033|5032|602
1639052400000|2021-12-09 12:20:00|5032|5030|5033|5033|5033|5033|5032|5030|571
1639052700000|2021-12-09 12:25:00|5037|5034|5037|5034|5037|5034|5037|5034|5
1639053000000|2021-12-09 12:30:00||5035||5035||5036||5035|70
1639053300000|2021-12-09 12:35:00|5036|5034|5037|5035|5037|5036|5036|5034|394
1639053600000|2021-12-09 12:40:00|5036|5034|5035|5033|5036|5035|5035|5033|1171
1639053900000|2021-12-09 12:45:00|5034|5031|5033|5031|5034|5033|5033|5031|3437
1639054200000|2021-12-09 12:50:00|5034|5033|5035|5033|5035|5033|5033|5031|299
1639054500000|2021-12-09 12:55:00|5034||5035||5035||5034||259
1639054800000|2021-12-09 13:00:00||5034||5033||5034||5033|20459
1639055100000|2021-12-09 13:05:00|5043|5034|5039|5036|5047|5036|5036|5034|6133
1639055400000|2021-12-09 13:10:00|5041|5039|5039|5038|5041|5039|5039|5035|231
1639055700000|2021-12-09 13:15:00|5041||5041||5041||5041||175
1639056000000|2021-12-09 13:20:00|5039|5037|5037|5036|5041|5037|5037|5036|6101
1639056300000|2021-12-09 13:25:00|5039||5047||5047||5039||1233
1639056600000|2021-12-09 13:30:00|5045|5038|5038|5036|5045|5040|5038|5035|1464
1639056900000|2021-12-09 13:35:00|||||||||160
1639057200000|2021-12-09 13:40:00|5039|5038|5039|5037|5039|5038|5039|5036|694
1639057500000|2021-12-09 13:45:00|||||||||202
1639057800000|2021-12-09 13:50:00|5038|5038|5039|5036|5039|5038|5038|5036|151
1639058100000|2021-12-09 13:55:00|5041|5037|5044|5039|5044|5039|5041|5037|836
1639058400000|2021-12-09 14:00:00|5043|5038|5041|5038|5043|5038|5039|5038|1487
1639058700000|2021-12-09 14:05:00|5040|5036|5040|5036|5040|5036|5040|5036|1154
1639059000000|2021-12-09 14:10:00|5041|5037|5043|5041|5045|5041|5040|5037|599
1639059300000|2021-12-09 14:15:00|5044|5042|5040|5038|5045|5044|5040|5036|6246
1639059600000|2021-12-09 14:20:00|5038|5036|5045|5033|5045|5036|5037|5033|563
1639059900000|2021-12-09 14:25:00|5040|5034|5036|5029|5046|5034|5032|5027|1604
1639060200000|2021-12-09 14:30:00|5035|5027|5015|5014|5044|5040|5012|5011|750901
1639060500000|2021-12-09 14:35:00|5014|5015|5021|5020|5029|5028|5011|5010|333586
1639060800000|2021-12-09 14:40:00|5020|5019|5013|5012|5023|5022|5009|5008|309317
1639061100000|2021-12-09 14:45:00|5012|5011|5018|5017|5018|5017|5008|5007|276148
1639061400000|2021-12-09 14:50:00|5017|5016|5023|5022|5023|5022|5017|5016|189439
1639061700000|2021-12-09 14:55:00|5024|5023|5023|5022|5030|5029|5023|5022|165047
1639062000000|2021-12-09 15:00:00|5024|5023|5024|5023|5028|5027|5020|5020|195832
1639062300000|2021-12-09 15:05:00|5023|5022|5021|5020|5027|5026|5020|5019|131203
1639062600000|2021-12-09 15:10:00|5020|5019|5021|5020|5022|5021|5016|5015|189354
1639062900000|2021-12-09 15:15:00|5020|5019|5019|5018|5025|5024|5019|5018|146203
1639063200000|2021-12-09 15:20:00|5018|5017|5017|5016|5019|5018|5013|5012|187067
1639063500000|2021-12-09 15:25:00|5016|5015|5029|5028|5031|5030|5016|5015|220207
1639063800000|2021-12-09 15:30:00|5028|5027|5020|5019|5028|5027|5016|5015|171149
1639064100000|2021-12-09 15:35:00|5021|5020|5024|5023|5025|5024|5017|5016|195701
1639064400000|2021-12-09 15:40:00|5023|5022|5021|5020|5025|5024|5021|5020|125369
1639064700000|2021-12-09 15:45:00|5020|5019|5027|5026|5028|5027|5020|5019|170745
1639065000000|2021-12-09 15:50:00|5028|5027|5027|5026|5028|5027|5024|5023|172188
1639065300000|2021-12-09 15:55:00|5026|5025|5019|5018|5026|5025|5018|5018|162289
1639065600000|2021-12-09 16:00:00|5020|5019|5017|5016|5020|5019|5016|5015|169484
1639065900000|2021-12-09 16:05:00|5016|5015|5012|5011|5017|5016|5012|5011|278693
1639066200000|2021-12-09 16:10:00|5011|5010|5010|5009|5012|5011|5009|5008|219087
1639066500000|2021-12-09 16:15:00|5011|5010|5010|5009|5011|5010|5010|5009|135413
1639066800000|2021-12-09 16:20:00|5009|5008|5005|5004|5010|5009|5005|5004|406530
1639067100000|2021-12-09 16:25:00|5006|5005|5003|5002|5009|5008|5003|5002|232143
1639067400000|2021-12-09 16:30:00|5002|5001|5005|5004|5005|5004|5002|5001|217416
1639067700000|2021-12-09 16:35:00|5006|5005|5002|5001|5009|5008|5002|5001|232997
1639068000000|2021-12-09 16:40:00|5003|5002|4991|4990|5003|5002|4991|4990|941966
1639068300000|2021-12-09 16:45:00|4990|4989|4994|4993|4995|4994|4987|4986|403919
1639068600000|2021-12-09 16:50:00|4995|4994|4997|4996|5000|4999|4995|4994|165197
1639068900000|2021-12-09 16:55:00|4998|4997|5001|5000|5003|5002|4998|4997|160023
1639069200000|2021-12-09 17:00:00|5000|4999|4997|4996|5002|5001|4997|4996|202198
1639069500000|2021-12-09 17:05:00|4996|4995|4994|4993|4999|4998|4994|4993|251945
1639069800000|2021-12-09 17:10:00|4995|4994|4997|4996|5000|4999|4995|4994|186517
1639070100000|2021-12-09 17:15:00|4996|4995|4994|4993|4999|4998|4994|4993|179801
1639070400000|2021-12-09 17:20:00|4993|4992|4992|4991|4993|4992|4988|4987|277817
1639070700000|2021-12-09 17:25:00|4991|4990|4989|4988|4994|4993|4989|4988|318447
1639071000000|2021-12-09 17:30:00|4990|4989|4996|4995|4996|4995|4990|4989|185796
1639071300000|2021-12-09 17:35:00|4997|4996|4998|4997|4999|4998|4996|4996|135505
1639071600000|2021-12-09 17:40:00|4999|4998|5001|5000|5003|5002|4999|4998|233106
1639071900000|2021-12-09 17:45:00|5000|4999|4998|4997|5000|5000|4997|4996|131904
1639072200000|2021-12-09 17:50:00|4997|4996|5000|4999|5002|5001|4997|4996|150488
1639072500000|2021-12-09 17:55:00|4999|4998|5002|5001|5003|5002|4999|4998|205826
1639072800000|2021-12-09 18:00:00|5001|5000|4996|4995|5001|5000|4996|4995|131818
1639073100000|2021-12-09 18:05:00|4997|4996|5001|5000|5002|5001|4997|4996|203430
1639073400000|2021-12-09 18:10:00|5002|5001|4997|4996|5002|5001|4997|4996|141821
1639073700000|2021-12-09 18:15:00|4998|4997|4998|4997|5002|5001|4997|4996|177062
1639074000000|2021-12-09 18:20:00|4999|4998|4999|4998|4999|4998|4997|4996|155532
1639074300000|2021-12-09 18:25:00|5000|4999|5000|4999|5001|5000|4999|4998|158908
1639074600000|2021-12-09 18:30:00|4999|4998|5002|5001|5002|5001|4999|4998|153878
1639074900000|2021-12-09 18:35:00|5003|5002|5000|4999|5004|5003|5000|4999|240485
1639075200000|2021-12-09 18:40:00|5001|5000|5002|5001|5003|5002|5000|4999|169132
1639075500000|2021-12-09 18:45:00|5003|5002|5007|5006|5010|5009|5002|5002|299383
1639075800000|2021-12-09 18:50:00|5006|5005|5008|5007|5012|5011|5006|5005|238959
1639076100000|2021-12-09 18:55:00|5009|5008|5007|5006|5010|5009|5007|5006|286435
1639076400000|2021-12-09 19:00:00|5006|5005|5005|5004|5008|5007|5005|5004|119049
1639076700000|2021-12-09 19:05:00|5006|5005|5010|5009|5010|5009|5005|5004|144206
1639077000000|2021-12-09 19:10:00|5009|5008|5011|5010|5013|5012|5008|5007|196542
1639077300000|2021-12-09 19:15:00|5010|5009|5007|5006|5011|5010|5007|5006|139939
1639077600000|2021-12-09 19:20:00|5006|5005|5006|5005|5007|5006|5005|5004|148660
1639077900000|2021-12-09 19:25:00|5007|5006|5005|5004|5010|5009|5005|5004|128507
1639078200000|2021-12-09 19:30:00|5006|5005|5005|5004|5006|5005|5004|5003|124381
1639078500000|2021-12-09 19:35:00|5006|5005|5004|5003|5007|5006|5004|5003|166238
1639078800000|2021-12-09 19:40:00|5003|5002|5000|4999|5005|5004|5000|4999|205538
1639079100000|2021-12-09 19:45:00|4999|4998|4999|4998|4999|4998|4998|4997|121701
1639079400000|2021-12-09 19:50:00|4998|4997|4998|4997|4999|4998|4997|4996|182581
1639079700000|2021-12-09 19:55:00|4999|4998|5002|5001|5003|5002|4999|4998|174723
1639080000000|2021-12-09 20:00:00|5003|5002|5003|5002|5005|5004|5002|5001|145203
1639080300000|2021-12-09 20:05:00|5002|5001|5010|5009|5011|5010|5002|5001|201377
1639080600000|2021-12-09 20:10:00|5011|5010|5010|5009|5012|5011|5007|5006|171014
1639080900000|2021-12-09 20:15:00|5009|5008|5007|5006|5009|5008|5006|5005|182998
1639081200000|2021-12-09 20:20:00|5008|5007|5011|5010|5013|5012|5007|5007|172770
1639081500000|2021-12-09 20:25:00|5010|5009|5008|5007|5012|5011|5007|5006|230495
1639081800000|2021-12-09 20:30:00|5007|5006|5009|5008|5011|5010|5006|5005|216153
1639082100000|2021-12-09 20:35:00|5010|5009|5013|5012|5015|5014|5009|5009|215704
1639082400000|2021-12-09 20:40:00|5012|5011|5013|5012|5016|5015|5012|5011|295236
1639082700000|2021-12-09 20:45:00|5014|5013|5018|5017|5019|5018|5013|5013|338087
1639083000000|2021-12-09 20:50:00|5019|5018|5018|5017|5023|5022|5018|5017|505540
1639083300000|2021-12-09 20:55:00|5019|5018|5016|5015|5020|5019|5015|5014|1024352
1639083600000|2021-12-09 21:00:00|5017|5014|5016|5013|5020|5018|5016|5013|431296
1639083900000|2021-12-09 21:05:00|5015|5011|5016|5011|5016|5011|5011|5010|17703
1639084200000|2021-12-09 21:10:00|5019|5010|5015|5010|5019|5010|5015|5010|734
1639084500000|2021-12-09 21:15:00|5012|5011|5015|5011|5015|5011|5012|5011|313
1639084800000|2021-12-09 21:20:00|5013|5010|5011|5010|5018|5011|5011|5010|487
1639085100000|2021-12-09 21:25:00|||||||||741
1639085400000|2021-12-09 21:30:00|5018|5011|5018|5011|5018|5011|5018|5011|393
1639085700000|2021-12-09 21:35:00||5013||5011||5013||5011|564
1639086000000|2021-12-09 21:40:00|5016||5018||5018||5015||217
1639086300000|2021-12-09 21:45:00|||||||||308
1639086600000|2021-12-09 21:50:00|5017|5012|5018|5012|5018|5012|5017|5012|7
1639086900000|2021-12-09 21:55:00|||||||||4
1639087200000|2021-12-09 22:00:00|5017|5015|5017|5015|5017|5015|5017|5015|10
1639087500000|2021-12-09 22:05:00|5016||5017||5017||5016||19
1639087800000|2021-12-09 22:10:00|||||||||748
1639088100000|2021-12-09 22:15:00||5012||5012||5012||5012|792
1639088400000|2021-12-09 22:20:00|||||||||52
1639088700000|2021-12-09 22:25:00|5014|5013|5014|5013|5014|5013|5014|5013|81
1639089000000|2021-12-09 22:30:00|5016||5015||5016||5015||666
1639089300000|2021-12-09 22:35:00|5016||5016||5016||5016||547
1639089600000|2021-12-09 22:40:00|||||||||29
1639089900000|2021-12-09 22:45:00||5012||5013||5013||5012|327
1639090200000|2021-12-09 22:50:00||5014||5014||5014||5014|176
1639090500000|2021-12-09 22:55:00|5014|5013|5014|5013|5014|5013|5014|5013|178
1639090800000|2021-12-09 23:00:00|||||||||912
1639091100000|2021-12-09 23:05:00||5012||5012||5012||5012|335
1639091400000|2021-12-09 23:10:00||5013||5013||5013||5013|2328
1639091700000|2021-12-09 23:15:00|5016|5014|5016|5014|5016|5014|5016|5014|1607
1639092000000|2021-12-09 23:20:00|||||||||7
1639092300000|2021-12-09 23:25:00|5015||5015||5015||5015||176
1639092600000|2021-12-09 23:30:00|||||||||2899
1639092900000|2021-12-09 23:35:00|5016|5015|5019|5015|5019|5015|5016|5015|935
1639093200000|2021-12-09 23:40:00|5024|5018|5023|5016|5024|5018|5023|5015|490
1639093500000|2021-12-09 23:45:00||5017||5017||5017||5017|90
1639093800000|2021-12-09 23:50:00|5022|5016|5020|5017|5022|5017|5020|5016|283
1639094100000|2021-12-09 23:55:00||5016||5016||5016||5016|110
1639094400000|2021-12-10 00:00:00||5017||5017||5017||5016|30
1639095000000|2021-12-10 00:10:00|||||||||20
1639095300000|2021-12-10 00:15:00|||||||||22
1639095600000|2021-12-10 00:20:00|||||||||50
1639096200000|2021-12-10 00:30:00|||||||||1
1639096500000|2021-12-10 00:35:00|||||||||510
1639097100000|2021-12-10 00:45:00|||||||||119
1639097400000|2021-12-10 00:50:00|||||||||25
1639097700000|2021-12-10 00:55:00|5016|5016|5016|5014|5016|5016|5016|5014|1068
1639126800000|2021-12-10 09:00:00|5080|4907|5040|5000|5080|5020|5025|4907|301
1639127100000|2021-12-10 09:05:00|5075||5043||5075||5040||6
1639127400000|2021-12-10 09:10:00|5075|5010|5040|5010|5075|5010|5040|5010|8
1639127700000|2021-12-10 09:15:00|5043|5014|5040|5010|5043|5014|5040|5010|100
1639128300000|2021-12-10 09:25:00|5018||5037||5075||5018||102
1639128600000|2021-12-10 09:30:00|5040||5037||5075||5037||4
1639128900000|2021-12-10 09:35:00|||||||||15
1639129200000|2021-12-10 09:40:00|||||||||2
1639129500000|2021-12-10 09:45:00|5039||5039||5039||5039||8
1639129800000|2021-12-10 09:50:00|5040|5016|5040|5010|5040|5016|5040|5010|73
1639130100000|2021-12-10 09:55:00|5039||5040||5040||5039||6
1639130400000|2021-12-10 10:00:00|5037||5037||5037||5037||6
1639130700000|2021-12-10 10:05:00|||||||||3
1639131000000|2021-12-10 10:10:00|5040|5014|5040|5010|5040|5014|5040|5010|5
1639131300000|2021-12-10 10:15:00|5039|5013|5040|5010|5040|5013|5039|5010|0
1639131600000|2021-12-10 10:20:00|5037|5014|5037|5014|5037|5014|5037|5010|2
1639131900000|2021-12-10 10:25:00|5040|5010|5037|5014|5040|5014|5037|5010|6
1639132200000|2021-12-10 10:30:00|5036|5010|5037|5014|5037|5014|5036|5010|3
1639132500000|2021-12-10 10:35:00||5010||5014||5014||5010|3
1639132800000|2021-12-10 10:40:00|||||||||20
1639133100000|2021-12-10 10:45:00|5030|5010|5030|5013|5037|5014|5030|5010|1
1639133400000|2021-12-10 10:50:00||5010||5013||5014||5010|5
1639133700000|2021-12-10 10:55:00||5021||5023||5023||5021|49
1639134000000|2021-12-10 11:00:00|5037|5016|5037|5015|5037|5030|5037|5010|374
1639134300000|2021-12-10 11:05:00||5016||5016||5016||5016|0
1639134600000|2021-12-10 11:10:00||5018||5016||5019||5015|0
1639134900000|2021-12-10 11:15:00||5019||5016||5019||5016|0
1639135200000|2021-12-10 11:20:00||5015||5019||5019||5015|22
1639135500000|2021-12-10 11:25:00||5018||5020||5020||5018|0
1639135800000|2021-12-10 11:30:00||5030||5020||5030||5020|16
1639136400000|2021-12-10 11:40:00||5022||5025||5025||5022|160
1639136700000|2021-12-10 11:45:00|5040||5037||5040||5037||1
1639137300000|2021-12-10 11:55:00|||||||||73
1639137600000|2021-12-10 12:00:00|5033|5000|5025|5015|5033|5019|5025|5000|758
1639137900000|2021-12-10 12:05:00|5024|5018|5018|5012|5025|5018|5018|5012|198
1639138200000|2021-12-10 12:10:00||5016||5016||5016||5016|5
1639138500000|2021-12-10 12:15:00|5017|5017|5018|5017|5018|5017|5015|5012|626
1639138800000|2021-12-10 12:20:00|5017|5018|5024|5019|5025|5019|5017|5018|226
1639139100000|2021-12-10 12:25:00|5023|5020|5019|5018|5023|5020|5019|5015|1379
1639139400000|2021-12-10 12:30:00|5020|5017|5019|5017|5020|5017|5019|5017|228
1639139700000|2021-12-10 12:35:00|5018||5019||5019||5017||2029
1639140000000|2021-12-10 12:40:00|||||||||145
1639140300000|2021-12-10 12:45:00|5018||5019||5019||5018||2
1639140900000|2021-12-10 12:55:00||5018||5018||5018||5018|0
1639141200000|2021-12-10 13:00:00|5018|5017|5018|5015|5018|5017|5018|5015|13725
1639141500000|2021-12-10 13:05:00||5017||5015||5017||5015|305
1639141800000|2021-12-10 13:10:00|||||||||102
1639142100000|2021-12-10 13:15:00|5017|5016|5016|5016|5017|5017|5016|5015|458
1639142400000|2021-12-10 13:20:00|5018|5015|5016|5016|5018|5016|5016|5015|412
1639142700000|2021-12-10 13:25:00|5018|5015|5025|5015|5025|5016|5018|5015|2258
1639143000000|2021-12-10 13:30:00|5021|5016|5020|5018|5021|5020|5019|5015|432
1639143300000|2021-12-10 13:35:00|5021|5019|5031|5028|5037|5031|5020|5018|9748
1639143600000|2021-12-10 13:40:00|5030|5015|5030|5028|5031|5028|5027|5015|595
1639143900000|2021-12-10 13:45:00|5029|5026|5032|5030|5037|5034|5028|5026|7879
1639144200000|2021-12-10 13:50:00|5031|5028|5032|5028|5032|5028|5031|5028|2207
1639144500000|2021-12-10 13:55:00|5034|5029|5030|5028|5034|5032|5030|5028|3796
1639144800000|2021-12-10 14:00:00|5029|5020|5033|5030|5034|5032|5026|5020|5009
1639145100000|2021-12-10 14:05:00|5034|5031|5033|5030|5037|5034|5030|5027|3084
1639145400000|2021-12-10 14:10:00|5032|5029|5030|5028|5032|5029|5030|5020|2588
1639145700000|2021-12-10 14:15:00|5029|5027|5028|5025|5029|5027|5026|5020|2073
1639146000000|2021-12-10 14:20:00|5029|5026|5034|5030|5034|5031|5029|5026|754
1639146300000|2021-12-10 14:25:00|5033|5031|5032|5018|5033|5031|5028|5018|435
1639146600000|2021-12-10 14:30:00|5033|5019|5004|5003|5034|5033|5002|5001|665307
1639146900000|2021-12-10 14:35:00|5003|5002|5004|5003|5019|5018|5003|5002|208309
1639147200000|2021-12-10 14:40:00|5003|5002|5017|5016|5017|5016|5000|4999|317806
1639147500000|2021-12-10 14:45:00|5016|5015|5025|5024|5025|5024|5014|5013|225086
1639147800000|2021-12-10 14:50:00|5026|5025|5016|5015|5028|5027|5016|5015|126986
1639148100000|2021-12-10 14:55:00|5017|5016|5019|5018|5020|5019|5012|5011|130381
1639148400000|2021-12-10 15:00:00|5020|5019|5024|5023|5027|5026|5015|5014|248953
1639148700000|2021-12-10 15:05:00|5025|5024|5017|5016|5025|5024|5017|5016|144782
1639149000000|2021-12-10 15:10:00|5016|5015|5016|5015|5021|5020|5015|5014|134760
1639149300000|2021-12-10 15:15:00|5017|5016|5014|5013|5020|5019|5013|5012|119809
1639149600000|2021-12-10 15:20:00|5013|5012|5008|5007|5013|5012|5006|5005|139269
1639149900000|2021-12-10 15:25:00|5007|5006|5008|5007|5012|5011|5006|5005|108716
1639150200000|2021-12-10 15:30:00|5009|5008|5009|5008|5012|5011|5007|5006|167174
1639150500000|2021-12-10 15:35:00|5010|5009|5013|5012|5015|5014|5008|5007|177671
1639150800000|2021-12-10 15:40:00|5012|5011|5008|5007|5013|5012|5007|5006|149181
1639151100000|2021-12-10 15:45:00|5009|5008|5010|5009|5015|5014|5009|5008|135641
1639151400000|2021-12-10 15:50:00|5009|5008|5008|5007|5013|5012|5007|5006|115351
1639151700000|2021-12-10 15:55:00|5009|5008|5007|5006|5010|5009|5006|5005|113460
1639152000000|2021-12-10 16:00:00|5008|5007|5012|5011|5012|5011|5007|5006|140656
1639152300000|2021-12-10 16:05:00|5011|5010|5005|5004|5011|5010|5005|5004|130865
1639152600000|2021-12-10 16:10:00|5004|5003|5008|5007|5008|5007|5004|5003|160490
1639152900000|2021-12-10 16:15:00|5007|5006|5008|5007|5011|5010|5007|5006|133521
1639153200000|2021-12-10 16:20:00|5009|5008|5018|5017|5020|5019|5008|5008|106662
1639153500000|2021-12-10 16:25:00|5017|5016|5019|5018|5019|5018|5015|5014|103451
1639153800000|2021-12-10 16:30:00|5018|5017|5023|5022|5024|5023|5017|5016|147076
1639154100000|2021-12-10 16:35:00|5024|5023|5021|5021|5029|5028|5021|5020|248924
1639154400000|2021-12-10 16:40:00|5022|5022|5025|5024|5026|5025|5022|5021|144887
1639154700000|2021-12-10 16:45:00|5026|5025|5024|5023|5027|5026|5024|5023|107750
1639155000000|2021-12-10 16:50:00|5025|5024|5020|5019|5025|5024|5020|5019|113077
1639155300000|2021-12-10 16:55:00|5019|5018|5020|5019|5022|5021|5019|5018|81892
1639155600000|2021-12-10 17:00:00|5019|5018|5020|5019|5021|5020|5017|5016|81205
1639155900000|2021-12-10 17:05:00|5019|5018|5022|5021|5024|5023|5018|5017|134384
1639156200000|2021-12-10 17:10:00|5021|5020|5017|5016|5021|5020|5016|5015|66372
1639156500000|2021-12-10 17:15:00|5016|5015|5018|5017|5020|5019|5015|5014|88738
1639156800000|2021-12-10 17:20:00|5019|5018|5019|5018|5019|5018|5017|5016|75815
1639157100000|2021-12-10 17:25:00|5018|5017|5015|5014|5020|5019|5015|5014|75593
1639157400000|2021-12-10 17:30:00|5016|5015|5016|5015|5018|5017|5016|5015|67332
1639157700000|2021-12-10 17:35:00|5015|5014|5017|5016|5017|5016|5013|5012|91571
1639158000000|2021-12-10 17:40:00|5016|5015|5014|5013|5016|5015|5012|5011|63609
1639158300000|2021-12-10 17:45:00|5015|5014|5015|5014|5016|5015|5014|5014|60804
1639158600000|2021-12-10 17:50:00|5014|5013|5015|5014|5017|5016|5013|5012|89381
1639158900000|2021-12-10 17:55:00|5014|5013|5012|5011|5016|5015|5012|5011|90864
1639159200000|2021-12-10 18:00:00|5013|5012|5015|5014|5016|5015|5013|5012|98531
1639159500000|2021-12-10 18:05:00|5014|5013|5015|5014|5015|5014|5012|5012|71765
1639159800000|2021-12-10 18:10:00|5016|5015|5018|5017|5019|5018|5014|5013|123273
1639160100000|2021-12-10 18:15:00|5019|5018|5021|5020|5021|5020|5018|5017|62033
1639160400000|2021-12-10 18:20:00|5022|5021|5019|5018|5023|5022|5019|5018|156655
1639160700000|2021-12-10 18:25:00|5020|5019|5019|5018|5021|5020|5015|5014|193682
1639161000000|2021-12-10 18:30:00|5018|5017|5019|5018|5021|5020|5017|5016|93637
1639161300000|2021-12-10 18:35:00|5018|5017|5019|5018|5021|5020|5017|5016|56052
1639161600000|2021-12-10 18:40:00|5018|5017|5015|5014|5019|5018|5015|5014|99498
1639161900000|2021-12-10 18:45:00|5016|5015|5013|5012|5016|5015|5013|5012|77371
1639162200000|2021-12-10 18:50:00|5014|5013|5014|5013|5015|5014|5013|5012|110856
1639162500000|2021-12-10 18:55:00|5015|5014|5019|5018|5019|5018|5015|5014|105658
1639162800000|2021-12-10 19:00:00|5018|5017|5014|5013|5019|5018|5012|5011|121849
1639163100000|2021-12-10 19:05:00|5013|5012|5012|5011|5014|5013|5011|5010|98114
1639163400000|2021-12-10 19:10:00|5011|5010|5011|5010|5012|5011|5010|5009|98760
1639163700000|2021-12-10 19:15:00|5010|5009|5011|5010|5012|5011|5009|5008|104807
1639164000000|2021-12-10 19:20:00|5012|5011|5010|5009|5012|5011|5008|5007|134181
1639164300000|2021-12-10 19:25:00|5009|5008|5013|5012|5013|5012|5007|5006|195211
1639164600000|2021-12-10 19:30:00|5014|5013|5014|5013|5016|5015|5012|5012|158842
1639164900000|2021-12-10 19:35:00|5015|5014|5015|5014|5015|5014|5012|5011|95770
1639165200000|2021-12-10 19:40:00|5014|5013|5011|5010|5014|5013|5011|5010|115487
1639165500000|2021-12-10 19:45:00|5012|5011|5006|5005|5012|5011|5006|5005|179527
1639165800000|2021-12-10 19:50:00|5005|5004|5006|5005|5007|5006|5004|5003|164545
1639166100000|2021-12-10 19:55:00|5007|5006|5009|5008|5009|5008|5006|5005|179855
1639166400000|2021-12-10 20:00:00|5010|5009|5006|5005|5010|5009|5006|5005|110029
1639166700000|2021-12-10 20:05:00|5007|5006|5007|5006|5007|5006|5006|5005|137037
1639167000000|2021-12-10 20:10:00|5008|5007|5009|5008|5009|5008|5007|5006|147628
1639167300000|2021-12-10 20:15:00|5008|5007|5007|5006|5008|5007|5005|5004|172450
1639167600000|2021-12-10 20:20:00|5006|5005|5005|5004|5006|5005|5005|5004|108632
1639167900000|2021-12-10 20:25:00|5004|5003|5006|5005|5006|5005|5004|5003|99715
1639168200000|2021-12-10 20:30:00|5005|5004|5010|5009|5011|5010|5005|5004|263941
1639168500000|2021-12-10 20:35:00|5011|5010|5008|5007|5012|5011|5007|5006|193916
1639168800000|2021-12-10 20:40:00|5010|5006|5013|5009|5014|5010|5010|5006|53397
1639169100000|2021-12-10 20:45:00|5012|5008|5017|5013|5017|5013|5012|5008|46270
1639169400000|2021-12-10 20:50:00|5018|5014|5018|5014|5021|5017|5016|5012|54247
1639169700000|2021-12-10 20:55:00|5017|5013|5022|5016|5022|5018|5017|5013|44744
1639170000000|2021-12-10 21:00:00|5031|5014|5024|5004|5031|5014|5020|4999|3800
1639170300000|2021-12-10 21:05:00|5021||5024||5024||5021||0
1639170600000|2021-12-10 21:10:00|5020||5020||5020||5020||0
1639170900000|2021-12-10 21:15:00||5014||5013||5014||5013|1092
1639171200000|2021-12-10 21:20:00|5018||5018||5018||5018||43
1639171500000|2021-12-10 21:25:00|5015|5015|5018|5013|5018|5015|5015|5013|194
1639171800000|2021-12-10 21:30:00|5017|5015|5018|5013|5018|5015|5017|5013|202
1639172100000|2021-12-10 21:35:00||5014||5014||5014||5014|409
1639172400000|2021-12-10 21:40:00||5015||5015||5015||5015|69
1639172700000|2021-12-10 21:45:00|||||||||806
1639173000000|2021-12-10 21:50:00|5017||5017||5017||5017||471
1639173300000|2021-12-10 21:55:00|5016|5014|5017|5014|5017|5014|5016|5014|816
1639386000000|2021-12-13 09:00:00|5140|4945|5040|5010|5140|5025|5018|4945|315
1639386300000|2021-12-13 09:05:00|5075|5001|5052|5001|5075|5016|5040|5001|42
1639386600000|2021-12-13 09:10:00|5075|5013|5046|5001|5075|5050|5046|5001|389
1639386900000|2021-12-13 09:15:00|5050|5010|5049|5001|5050|5010|5042|5001|12
1639387200000|2021-12-13 09:20:00|5050|5000|5052|5023|5075|5023|5005|5000|1112
1639387500000|2021-12-13 09:25:00|5075|5013|5075|5000|5075|5013|5008|5000|859
1639387800000|2021-12-13 09:30:00|5049|5004|5075|5000|5075|5004|5037|5000|6
1639388100000|2021-12-13 09:35:00||5004||5000||5004||5000|0
1639388400000|2021-12-13 09:40:00|5040|5004|5075|5004|5075|5004|5031|5000|5
1639388700000|2021-12-13 09:45:00|5034|5000|5075|5001|5075|5014|5031|5000|53
1639389000000|2021-12-13 09:50:00|5043|5002|5075|5002|5075|5010|5043|5000|8
1639389300000|2021-12-13 09:55:00|5046|5000|5075|5005|5075|5010|5040|5000|0
1639389600000|2021-12-13 10:00:00|5020|5000|5066|5000|5075|5007|5017|5000|36
1639389900000|2021-12-13 10:05:00|5059|5001|5031|5004|5066|5004|5031|5000|77
1639390200000|2021-12-13 10:10:00|5059|5000|5064|5000|5066|5017|5040|5000|22
1639390500000|2021-12-13 10:15:00|5066|5001|5046|5000|5066|5013|5043|5000|0
1639390800000|2021-12-13 10:20:00|5043|5001|5017|5000|5066|5004|5017|5000|15
1639391100000|2021-12-13 10:25:00|||||||||11
1639391400000|2021-12-13 10:30:00|||||||||6
1639391700000|2021-12-13 10:35:00||5014||5000||5014||5000|282
1639392000000|2021-12-13 10:40:00|5023|5007|5023|5010|5023|5010|5023|5001|442
1639392300000|2021-12-13 10:45:00||5008||5000||5010||5000|137
1639392600000|2021-12-13 10:50:00|||||||||9
1639392900000|2021-12-13 10:55:00||5007||5000||5007||5000|1
1639393200000|2021-12-13 11:00:00|5029|5007|5029|5000|5041|5007|5029|5000|22
1639393500000|2021-12-13 11:05:00|5041|5007|5029|5003|5041|5007|5029|5000|5
1639393800000|2021-12-13 11:10:00|5034|5004|5029|5002|5041|5007|5029|5002|30
1639394100000|2021-12-13 11:15:00|5034||5023||5034||5023||1
1639394400000|2021-12-13 11:20:00|5028|5003|5022|5002|5029|5007|5022|5002|10
1639394700000|2021-12-13 11:25:00||5007||5009||5011||5002|13
1639395000000|2021-12-13 11:30:00|||||||||1
1639395300000|2021-12-13 11:35:00||5010||5009||5010||5002|23
1639395600000|2021-12-13 11:40:00||5008||5000||5009||5000|69
1639395900000|2021-12-13 11:45:00||5001||5000||5001||5000|15
1639396200000|2021-12-13 11:50:00|5020|5004|5022|5000|5022|5004|5020|5000|33
1639396500000|2021-12-13 11:55:00||5001||5001||5001||5001|48
1639396800000|2021-12-13 12:00:00|5020|5012|5022|5019|5022|5019|5020|5012|1623
1639397100000|2021-12-13 12:05:00|||||||||1
1639397400000|2021-12-13 12:10:00|5021||5021||5021||5021||121
1639397700000|2021-12-13 12:15:00|5022|5020|5020|5019|5022|5021|5019|5019|1102
1639398000000|2021-12-13 12:20:00|5019||5021||5021||5019||403
1639398300000|2021-12-13 12:25:00|5020|5020|5021|5019|5022|5020|5020|5019|508
1639398600000|2021-12-13 12:30:00|5020|5020|5020|5019|5020|5020|5020|5019|103
1639398900000|2021-12-13 12:35:00|||||||||847
1639399200000|2021-12-13 12:40:00|||||||||359
1639399500000|2021-12-13 12:45:00|||||||||2
1639399800000|2021-12-13 12:50:00|||||||||1050
1639400400000|2021-12-13 13:00:00||5016||5017||5017||5016|25927
1639400700000|2021-12-13 13:05:00|5019|5019|5019|5017|5019|5019|5019|5016|995
1639401000000|2021-12-13 13:10:00|5017|5016|5017|5016|5017|5016|5017|5016|481
1639401300000|2021-12-13 13:15:00|5020|5017|5018|5017|5020|5017|5018|5017|829
1639401600000|2021-12-13 13:20:00|5017|5016|5012|5009|5017|5016|5010|5007|2632
1639401900000|2021-12-13 13:25:00|5011|5010|5012|5011|5012|5011|5011|5009|404
1639402200000|2021-12-13 13:30:00||5010||5011||5011||5009|1345
1639402500000|2021-12-13 13:35:00|||||||||175
1639402800000|2021-12-13 13:40:00|5013|5012|5017|5011|5017|5012|5013|5011|407
1639403100000|2021-12-13 13:45:00|5012|5012|5017|5012|5017|5012|5012|5012|235
1639403400000|2021-12-13 13:50:00|||||||||10
1639403700000|2021-12-13 13:55:00|5016|5014|5013|5012|5016|5014|5013|5012|7130
1639404000000|2021-12-13 14:00:00||5010||5011||5011||5010|736
1639404300000|2021-12-13 14:05:00|5014|5010|5015|5012|5016|5012|5013|5007|1082
1639404600000|2021-12-13 14:10:00|5014|5011|5012|5010|5014|5011|5011|5010|682
1639404900000|2021-12-13 14:15:00|5011|5011|5012|5010|5012|5011|5011|5010|353
1639405200000|2021-12-13 14:20:00|5014|5011|5017|5010|5017|5016|5014|5010|15453
1639405500000|2021-12-13 14:25:00|5015|5011|5009|5002|5015|5011|5003|5002|4686
1639405800000|2021-12-13 14:30:00|5012|5005|5007|5006|5019|5018|5005|5002|784335
1639406100000|2021-12-13 14:35:00|5006|5005|4993|4992|5007|5006|4992|4991|422893
1639406400000|2021-12-13 14:40:00|4992|4991|4986|4985|4995|4994|4983|4982|335327
1639406700000|2021-12-13 14:45:00|4987|4986|4979|4978|4989|4988|4978|4977|297488
1639407000000|2021-12-13 14:50:00|4980|4979|4983|4982|4984|4984|4978|4977|242005
1639407300000|2021-12-13 14:55:00|4984|4983|4973|4972|4985|4984|4973|4972|442305
1639407600000|2021-12-13 15:00:00|4974|4973|4977|4976|4984|4983|4971|4970|496710
1639407900000|2021-12-13 15:05:00|4976|4975|4976|4975|4981|4980|4975|4974|260253
1639408200000|2021-12-13 15:10:00|4977|4976|4982|4981|4982|4981|4976|4975|222819
1639408500000|2021-12-13 15:15:00|4983|4982|4988|4987|4988|4987|4979|4978|182834
1639408800000|2021-12-13 15:20:00|4989|4988|4983|4982|4990|4989|4983|4982|167192
1639409100000|2021-12-13 15:25:00|4982|4981|4980|4979|4983|4982|4977|4976|150108
1639409400000|2021-12-13 15:30:00|4979|4978|4984|4983|4987|4986|4978|4977|361554
1639409700000|2021-12-13 15:35:00|4983|4982|4984|4983|4988|4987|4982|4981|175314
1639410000000|2021-12-13 15:40:00|4983|4982|4977|4976|4983|4982|4977|4976|162177
1639410300000|2021-12-13 15:45:00|4978|4977|4979|4978|4980|4979|4976|4975|156133
1639410600000|2021-12-13 15:50:00|4980|4979|4977|4976|4980|4979|4973|4972|396708
1639410900000|2021-12-13 15:55:00|4976|4975|4971|4970|4976|4975|4969|4968|422261
1639411200000|2021-12-13 16:00:00|4970|4969|4974|4973|4977|4976|4970|4969|271049
1639411500000|2021-12-13 16:05:00|4973|4972|4971|4970|4975|4974|4971|4970|133167
1639411800000|2021-12-13 16:10:00|4970|4969|4976|4975|4978|4977|4970|4969|235386
1639412100000|2021-12-13 16:15:00|4977|4976|4983|4982|4983|4982|4976|4975|237862
1639412400000|2021-12-13 16:20:00|4984|4983|4990|4989|4990|4989|4984|4983|257238
1639412700000|2021-12-13 16:25:00|4991|4990|4995|4994|4998|4997|4991|4990|251599
1639413000000|2021-12-13 16:30:00|4996|4995|5008|5007|5009|5008|4996|4995|251725
1639413300000|2021-12-13 16:35:00|5009|5008|5008|5007|5011|5010|5005|5004|240328
1639413600000|2021-12-13 16:40:00|5009|5008|5010|5009|5011|5010|5006|5005|192681
1639413900000|2021-12-13 16:45:00|5011|5010|5009|5008|5013|5012|5007|5006|171160
1639414200000|2021-12-13 16:50:00|5010|5009|5011|5010|5011|5010|5004|5003|135924
1639414500000|2021-12-13 16:55:00|5012|5011|5013|5012|5016|5015|5011|5010|201846
1639414800000|2021-12-13 17:00:00|5012|5011|5010|5009|5016|5015|5008|5007|384719
1639415100000|2021-12-13 17:05:00|5009|5008|5008|5007|5010|5009|5007|5006|133725
1639415400000|2021-12-13 17:10:00|5007|5006|5011|5010|5015|5014|5007|5006|223667
1639415700000|2021-12-13 17:15:00|5012|5011|5017|5016|5019|5018|5012|5010|193687
1639416000000|2021-12-13 17:20:00|5016|5015|5022|5021|5024|5023|5016|5015|215871
1639416300000|2021-12-13 17:25:00|5023|5022|5020|5019|5026|5025|5019|5018|273451
1639416600000|2021-12-13 17:30:00|5019|5018|5021|5020|5021|5020|5015|5014|154650
1639416900000|2021-12-13 17:35:00|5022|5021|5026|5025|5026|5025|5021|5020|132749
1639417200000|2021-12-13 17:40:00|5025|5024|5023|5022|5028|5027|5023|5022|136419
1639417500000|2021-12-13 17:45:00|5024|5023|5027|5026|5028|5027|5022|5021|139431
1639417800000|2021-12-13 17:50:00|5028|5027|5032|5031|5034|5033|5027|5027|140479
1639418100000|2021-12-13 17:55:00|5033|5032|5036|5035|5036|5035|5032|5031|202585
1639418400000|2021-12-13 18:00:00|5035|5034|5036|5035|5037|5036|5035|5034|82935
1639418700000|2021-12-13 18:05:00|5037|5036|5031|5030|5037|5036|5030|5029|227848
1639419000000|2021-12-13 18:10:00|5032|5031|5031|5030|5032|5031|5030|5029|98552
1639419300000|2021-12-13 18:15:00|5032|5031|5036|5035|5037|5036|5031|5031|132415
1639419600000|2021-12-13 18:20:00|5035|5034|5032|5031|5035|5034|5032|5031|116723
1639419900000|2021-12-13 18:25:00|5031|5030|5035|5034|5035|5034|5030|5029|148327
1639420200000|2021-12-13 18:30:00|5036|5035|5040|5039|5040|5039|5036|5035|148045
1639420500000|2021-12-13 18:35:00|5041|5040|5039|5038|5042|5041|5038|5037|132610
1639420800000|2021-12-13 18:40:00|5038|5037|5034|5033|5038|5037|5034|5033|126930
1639421100000|2021-12-13 18:45:00|5033|5032|5031|5030|5036|5035|5031|5030|160335
1639421400000|2021-12-13 18:50:00|5032|5031|5028|5027|5033|5032|5028|5027|135819
1639421700000|2021-12-13 18:55:00|5029|5028|5031|5030|5032|5031|5028|5027|138941
1639422000000|2021-12-13 19:00:00|5030|5029|5034|5033|5035|5034|5030|5029|125309
1639422300000|2021-12-13 19:05:00|5035|5034|5036|5035|5036|5035|5035|5034|91324
1639422600000|2021-12-13 19:10:00|5035|5034|5037|5036|5038|5037|5035|5034|88109
1639422900000|2021-12-13 19:15:00|5038|5037|5035|5034|5039|5038|5035|5034|100390
1639423200000|2021-12-13 19:20:00|5036|5035|5040|5039|5041|5040|5036|5035|115769
1639423500000|2021-12-13 19:25:00|5041|5040|5034|5033|5041|5040|5034|5033|131280
1639423800000|2021-12-13 19:30:00|5033|5032|5034|5033|5037|5036|5033|5032|139850
1639424100000|2021-12-13 19:35:00|5035|5034|5039|5038|5040|5039|5034|5033|154294
1639424400000|2021-12-13 19:40:00|5040|5039|5050|5049|5050|5049|5040|5039|351115
1639424700000|2021-12-13 19:45:00|5049|5048|5051|5050|5054|5053|5048|5047|194762
1639425000000|2021-12-13 19:50:00|5050|5049|5047|5046|5050|5049|5047|5046|94328
1639425300000|2021-12-13 19:55:00|5046|5045|5041|5040|5046|5045|5040|5039|112967
1639425600000|2021-12-13 20:00:00|5042|5041|5042|5041|5049|5048|5041|5041|194185
1639425900000|2021-12-13 20:05:00|5043|5042|5039|5038|5043|5042|5038|5037|93188
1639426200000|2021-12-13 20:10:00|5038|5037|5041|5040|5042|5041|5034|5033|201923
1639426500000|2021-12-13 20:15:00|5040|5039|5041|5040|5041|5040|5036|5035|158717
1639426800000|2021-12-13 20:20:00|5040|5039|5038|5037|5042|5041|5038|5037|146786
1639427100000|2021-12-13 20:25:00|5039|5038|5041|5040|5043|5042|5036|5035|210194
1639427400000|2021-12-13 20:30:00|5042|5041|5044|5043|5044|5043|5039|5038|202075
1639427700000|2021-12-13 20:35:00|5043|5042|5038|5037|5043|5042|5037|5036|231992
1639428000000|2021-12-13 20:40:00|5039|5038|5042|5041|5045|5044|5038|5038|214328
1639428300000|2021-12-13 20:45:00|5043|5042|5038|5037|5048|5047|5037|5036|363404
1639428600000|2021-12-13 20:50:00|5037|5036|5031|5030|5039|5038|5031|5030|451689
1639428900000|2021-12-13 20:55:00|5030|5029|5029|5028|5030|5029|5026|5025|890844
1639429200000|2021-12-13 21:00:00|5028|5027|5048|5020|5048|5027|5028|5007|2327251
1639429500000|2021-12-13 21:05:00|5045|5023|5045|5021|5045|5038|5045|5021|2734
1639429800000|2021-12-13 21:10:00|5040|5024|5040|5021|5040|5029|5029|5021|3493
1639430100000|2021-12-13 21:15:00|5028|5028|5028|5023|5040|5028|5028|5021|53460
1639430400000|2021-12-13 21:20:00|5025||5025||5025||5025||547
1639430700000|2021-12-13 21:25:00|5024|5022|5028|5024|5028|5024|5024|5022|168
1639431000000|2021-12-13 21:30:00||5023||5025||5025||5023|75
1639431300000|2021-12-13 21:35:00|5025|5023|5025|5022|5025|5023|5024|5022|485
1639431600000|2021-12-13 21:40:00|5024|5023|5028|5022|5028|5024|5024|5022|85
1639431900000|2021-12-13 21:45:00||5023||5022||5023||5022|166
1639432200000|2021-12-13 21:50:00|5039|5028|5028|5022|5039|5028|5028|5022|1444
1639432500000|2021-12-13 21:55:00|5035|5025|5028|5022|5035|5025|5028|5022|136
1639432800000|2021-12-13 22:00:00|||||||||14
1639433100000|2021-12-13 22:05:00|5038|5024|5028|5022|5038|5024|5028|5022|303
1639433400000|2021-12-13 22:10:00|||||||||125
1639433700000|2021-12-13 22:15:00|5027||5027||5027||5027||214
1639434000000|2021-12-13 22:20:00||5025||5025||5025||5025|0
1639434300000|2021-12-13 22:25:00||5022||5023||5023||5022|400
1639434600000|2021-12-13 22:30:00|||||||||33
1639434900000|2021-12-13 22:35:00|||||||||163
1639435200000|2021-12-13 22:40:00|||||||||2
1639435500000|2021-12-13 22:45:00|||||||||207
1639435800000|2021-12-13 22:50:00|5028|5026|5027|5026|5028|5026|5027|5026|3
1639436100000|2021-12-13 22:55:00|||||||||1007
1639436400000|2021-12-13 23:00:00|5038|5030|5035|5026|5038|5030|5035|5026|361
1639437000000|2021-12-13 23:10:00|5034||5034||5034||5034||0
1639437300000|2021-12-13 23:15:00||5030||5030||5030||5030|311
1639437600000|2021-12-13 23:20:00||5026||5026||5026||5026|200
1639437900000|2021-12-13 23:25:00|5033||5033||5033||5033||2000
1639438200000|2021-12-13 23:30:00|||||||||35
1639438500000|2021-12-13 23:35:00|||||||||103
1639438800000|2021-12-13 23:40:00|||||||||105
1639439100000|2021-12-13 23:45:00|||||||||56
1639439400000|2021-12-13 23:50:00|||||||||95
1639439700000|2021-12-13 23:55:00||5032||5026||5032||5026|2102
1639440000000|2021-12-14 00:00:00|||||||||11
1639440300000|2021-12-14 00:05:00|||||||||9
1639440600000|2021-12-14 00:10:00|||||||||5
1639440900000|2021-12-14 00:15:00|5040|5028|5040|5033|5040|5033|5040|5028|303
1639441200000|2021-12-14 00:20:00|||||||||100
1639441500000|2021-12-14 00:25:00|5042||5042||5042||5042||279
1639441800000|2021-12-14 00:30:00|||||||||557
1639442100000|2021-12-14 00:35:00|5037||5042||5042||5037||267
1639442400000|2021-12-14 00:40:00||5028||5028||5028||5028|50
1639442700000|2021-12-14 00:45:00|||||||||5
1639443000000|2021-12-14 00:50:00|||||||||10
1639443300000|2021-12-14 00:55:00|||||||||5
1639472400000|2021-12-14 09:00:00|5096|4907|5042|5027|5096|5027|5042|4907|69
1639472700000|2021-12-14 09:05:00|||||||||58
1639473000000|2021-12-14 09:10:00|||||||||94
1639473300000|2021-12-14 09:15:00|||||||||20
1639473900000|2021-12-14 09:25:00|||||||||4
1639474200000|2021-12-14 09:30:00|5052|5041|5042|5027|5052|5041|5041|5027|1898
1639474800000|2021-12-14 09:40:00|||||||||331
1639475700000|2021-12-14 09:55:00|||||||||210
1639476000000|2021-12-14 10:00:00|5041||5041||5041||5041||27
1639476300000|2021-12-14 10:05:00||5031||5031||5031||5031|11
1639476600000|2021-12-14 10:10:00|5038||5038||5038||5038||122
1639476900000|2021-12-14 10:15:00|5041||5035||5041||5035||0
1639477200000|2021-12-14 10:20:00|5037||5032||5037||5032||30
1639477500000|2021-12-14 10:25:00|5037||5041||5041||5037||255
1639477800000|2021-12-14 10:30:00|||||||||4
1639478100000|2021-12-14 10:35:00||5027||5027||5027||5027|100
1639478400000|2021-12-14 10:40:00|||||||||2
1639478700000|2021-12-14 10:45:00|5040||5040||5040||5040||2
1639479000000|2021-12-14 10:50:00|5039||5040||5040||5039||47
1639479300000|2021-12-14 10:55:00|||||||||12
1639479900000|2021-12-14 11:05:00|5037||5037||5037||5037||0
1639480200000|2021-12-14 11:10:00|||||||||2
1639480500000|2021-12-14 11:15:00|||||||||2
1639480800000|2021-12-14 11:20:00||5022||5027||5027||5022|2
1639481100000|2021-12-14 11:25:00|||||||||372
1639481400000|2021-12-14 11:30:00|||||||||16
1639481700000|2021-12-14 11:35:00|||||||||2
1639482000000|2021-12-14 11:40:00|||||||||2
1639482300000|2021-12-14 11:45:00|5036|5033|5037|5027|5037|5033|5036|5027|163
1639482600000|2021-12-14 11:50:00|5041||5037||5041||5037||113
1639483200000|2021-12-14 12:00:00|5042|5032|5035|5031|5042|5033|5035|5012|1234
1639483500000|2021-12-14 12:05:00|||||||||103
1639483800000|2021-12-14 12:10:00|5034|5032|5032|5031|5034|5032|5032|5031|156
1639484100000|2021-12-14 12:15:00|5034|5032|5025|5021|5034|5032|5025|5012|3637
1639484400000|2021-12-14 12:20:00|||||||||115
1639484700000|2021-12-14 12:25:00|5027|5022|5029|5025|5037|5025|5027|5022|175
1639485000000|2021-12-14 12:30:00||5027||5028||5028||5025|1211
1639485300000|2021-12-14 12:35:00||5025||5028||5028||5025|240
1639485600000|2021-12-14 12:40:00|5028|5027|5029|5027|5029|5027|5028|5027|2
1639485900000|2021-12-14 12:45:00||5028||5028||5028||5028|94
1639486200000|2021-12-14 12:50:00|5030||5030||5031||5030||784
1639486800000|2021-12-14 13:00:00|5029|5027|5028|5026|5029|5027|5027|5025|4495
1639487100000|2021-12-14 13:05:00|5027|5025|5025|5024|5028|5025|5025|5022|3584
1639487400000|2021-12-14 13:10:00|5027|5023|5025|5023|5027|5023|5025|5023|217
1639487700000|2021-12-14 13:15:00|5027||5027||5027||5027||123
1639488000000|2021-12-14 13:20:00|5028||5027||5028||5025||6
1639488300000|2021-12-14 13:25:00|5026|5022|5026|5022|5026|5022|5026|5022|19
1639488600000|2021-12-14 13:30:00|5025|5023|5025|5024|5026|5025|5025|5023|1155
1639488900000|2021-12-14 13:35:00|5026|5023|5025|5022|5026|5023|5024|5022|9981
1639489200000|2021-12-14 13:40:00|5024|5016|5022|5020|5024|5020|5022|5016|1663
1639489500000|2021-12-14 13:45:00|5021|5019|5021|5018|5021|5019|5020|5012|237
1639489800000|2021-12-14 13:50:00|5020|5012|5020|5018|5021|5018|5019|5012|1322
1639490100000|2021-12-14 13:55:00|5021|5019|5022|5020|5023|5021|5019|5019|5235
1639490400000|2021-12-14 14:00:00|5023|5021|5023|5019|5024|5023|5021|5015|2826
1639490700000|2021-12-14 14:05:00|5022|5020|5022|5020|5023|5022|5021|5020|1348
1639491000000|2021-12-14 14:10:00|5021|5019|5017|5015|5021|5019|5017|5015|2606
1639491300000|2021-12-14 14:15:00|5016|5012|5019|5017|5020|5017|5014|5012|4929
1639491600000|2021-12-14 14:20:00|5020|5018|5020|5018|5020|5018|5018|5015|8703
1639491900000|2021-12-14 14:25:00|5021|5019|5040|5026|5040|5031|5021|5013|16130
1639492200000|2021-12-14 14:30:00|5039|5016|5054|5053|5056|5055|5033|5016|651458
1639492500000|2021-12-14 14:35:00|5053|5052|5038|5037|5055|5054|5036|5035|218514
1639492800000|2021-12-14 14:40:00|5039|5038|5035|5034|5049|5048|5033|5032|288467
1639493100000|2021-12-14 14:45:00|5036|5035|5060|5059|5061|5060|5035|5034|410181
1639493400000|2021-12-14 14:50:00|5059|5058|5072|5071|5074|5073|5059|5058|367683
1639493700000|2021-12-14 14:55:00|5071|5070|5070|5069|5078|5077|5064|5063|331542
1639494000000|2021-12-14 15:00:00|5071|5070|5074|5073|5076|5075|5070|5069|225322
1639494300000|2021-12-14 15:05:00|5075|5074|5067|5066|5075|5074|5066|5065|199787
1639494600000|2021-12-14 15:10:00|5068|5067|5067|5066|5071|5070|5064|5063|161783
1639494900000|2021-12-14 15:15:00|5068|5067|5067|5066|5071|5070|5064|5063|160254
1639495200000|2021-12-14 15:20:00|5068|5067|5064|5063|5070|5069|5064|5063|219823
1639495500000|2021-12-14 15:25:00|5065|5064|5068|5067|5068|5067|5059|5058|128987
1639495800000|2021-12-14 15:30:00|5067|5066|5070|5069|5074|5073|5064|5063|223756
1639496100000|2021-12-14 15:35:00|5071|5070|5073|5072|5074|5073|5069|5068|139517
1639496400000|2021-12-14 15:40:00|5072|5071|5082|5081|5082|5081|5072|5071|213986
1639496700000|2021-12-14 15:45:00|5081|5080|5083|5082|5086|5085|5081|5080|220777
1639497000000|2021-12-14 15:50:00|5082|5081|5091|5090|5093|5092|5079|5078|243443
1639497300000|2021-12-14 15:55:00|5090|5089|5092|5091|5093|5092|5089|5088|236188
1639497600000|2021-12-14 16:00:00|5093|5092|5097|5096|5098|5097|5092|5091|273266
1639497900000|2021-12-14 16:05:00|5098|5097|5095|5094|5099|5098|5094|5093|270035
1639498200000|2021-12-14 16:10:00|5096|5095|5103|5102|5107|5106|5095|5095|371529
1639498500000|2021-12-14 16:15:00|5102|5101|5107|5106|5107|5106|5101|5100|228764
1639498800000|2021-12-14 16:20:00|5106|5105|5110|5109|5110|5109|5104|5103|379533
1639499100000|2021-12-14 16:25:00|5111|5110|5113|5112|5115|5114|5110|5109|198176
1639499400000|2021-12-14 16:30:00|5112|5111|5101|5100|5112|5111|5099|5099|226472
1639499700000|2021-12-14 16:35:00|5100|5099|5098|5097|5100|5099|5092|5091|250530
1639500000000|2021-12-14 16:40:00|5097|5096|5096|5095|5097|5096|5095|5094|200032
1639500300000|2021-12-14 16:45:00|5095|5094|5093|5092|5099|5098|5093|5092|135268
1639500600000|2021-12-14 16:50:00|5092|5091|5094|5093|5097|5096|5091|5090|207711
1639500900000|2021-12-14 16:55:00|5093|5092|5095|5094|5097|5096|5089|5088|219893
1639501200000|2021-12-14 17:00:00|5094|5093|5095|5094|5095|5095|5090|5089|178815
1639501500000|2021-12-14 17:05:00|5094|5093|5093|5092|5097|5096|5089|5088|150078
1639501800000|2021-12-14 17:10:00|5092|5091|5092|5091|5093|5092|5088|5087|141818
1639502100000|2021-12-14 17:15:00|5091|5090|5093|5092|5094|5093|5090|5089|181276
1639502400000|2021-12-14 17:20:00|5092|5091|5086|5085|5092|5091|5086|5085|215459
1639502700000|2021-12-14 17:25:00|5087|5086|5088|5087|5090|5089|5086|5086|169429
1639503000000|2021-12-14 17:30:00|5089|5088|5090|5089|5091|5090|5086|5085|267213
1639503300000|2021-12-14 17:35:00|5091|5090|5097|5096|5099|5098|5090|5089|199228
1639503600000|2021-12-14 17:40:00|5096|5095|5092|5091|5097|5096|5092|5091|113696
1639503900000|2021-12-14 17:45:00|5093|5092|5088|5087|5094|5093|5088|5087|113671
1639504200000|2021-12-14 17:50:00|5087|5086|5082|5081|5087|5087|5082|5081|137062
1639504500000|2021-12-14 17:55:00|5083|5082|5078|5077|5083|5082|5077|5076|170296
1639504800000|2021-12-14 18:00:00|5077|5076|5081|5080|5083|5082|5077|5076|154856
1639505100000|2021-12-14 18:05:00|5082|5081|5088|5087|5089|5088|5081|5080|104927
1639505400000|2021-12-14 18:10:00|5089|5088|5083|5082|5090|5089|5080|5079|157708
1639505700000|2021-12-14 18:15:00|5082|5081|5085|5084|5085|5084|5081|5080|95549
1639506000000|2021-12-14 18:20:00|5084|5083|5084|5083|5086|5085|5081|5080|149750
1639506300000|2021-12-14 18:25:00|5083|5082|5082|5081|5083|5082|5080|5080|195929
1639506600000|2021-12-14 18:30:00|5083|5082|5085|5084|5086|5085|5083|5082|93988
1639506900000|2021-12-14 18:35:00|5084|5083|5081|5080|5084|5083|5080|5080|136254
1639507200000|2021-12-14 18:40:00|5080|5081|5085|5084|5085|5084|5080|5080|213734
1639507500000|2021-12-14 18:45:00|5084|5083|5088|5087|5088|5087|5083|5082|125384
1639507800000|2021-12-14 18:50:00|5087|5086|5096|5095|5096|5095|5087|5086|177054
1639508100000|2021-12-14 18:55:00|5095|5094|5093|5092|5095|5094|5089|5088|144602
1639508400000|2021-12-14 19:00:00|5094|5093|5095|5094|5095|5094|5090|5089|132298
1639508700000|2021-12-14 19:05:00|5094|5093|5091|5090|5094|5093|5089|5088|157503
1639509000000|2021-12-14 19:10:00|5090|5089|5092|5091|5092|5091|5087|5086|115572
1639509300000|2021-12-14 19:15:00|5091|5090|5089|5088|5091|5090|5087|5086|182060
1639509600000|2021-12-14 19:20:00|5088|5087|5087|5086|5092|5091|5087|5086|131155
1639509900000|2021-12-14 19:25:00|5088|5087|5089|5088|5089|5088|5087|5086|100310
1639510200000|2021-12-14 19:30:00|5090|5089|5089|5088|5091|5090|5087|5086|152869
1639510500000|2021-12-14 19:35:00|5088|5087|5085|5084|5089|5088|5084|5083|177430
1639510800000|2021-12-14 19:40:00|5086|5085|5081|5080|5087|5086|5080|5080|256757
1639511100000|2021-12-14 19:45:00|5082|5081|5081|5080|5083|5082|5081|5080|149742
1639511400000|2021-12-14 19:50:00|5082|5081|5080|5079|5083|5082|5080|5079|204989
1639511700000|2021-12-14 19:55:00|5081|5080|5079|5078|5083|5082|5079|5078|183655
1639512000000|2021-12-14 20:00:00|5078|5077|5078|5077|5081|5080|5074|5073|272093
1639512300000|2021-12-14 20:05:00|5077|5076|5072|5071|5077|5076|5069|5068|276975
1639512600000|2021-12-14 20:10:00|5073|5072|5068|5067|5073|5072|5061|5060|551025
1639512900000|2021-12-14 20:15:00|5067|5066|5062|5061|5068|5067|5061|5060|272273
1639513200000|2021-12-14 20:20:00|5063|5062|5067|5066|5069|5068|5062|5062|238429
1639513500000|2021-12-14 20:25:00|5066|5065|5065|5064|5067|5066|5065|5064|172165
1639513800000|2021-12-14 20:30:00|5066|5065|5064|5063|5067|5066|5058|5057|314734
1639514100000|2021-12-14 20:35:00|5065|5064|5068|5067|5068|5067|5064|5063|303286
1639514400000|2021-12-14 20:40:00|5067|5066|5062|5061|5067|5066|5062|5061|267163
1639514700000|2021-12-14 20:45:00|5061|5060|5058|5057|5064|5063|5057|5056|298897
1639515000000|2021-12-14 20:50:00|5059|5058|5062|5061|5063|5062|5058|5057|505704
1639515300000|2021-12-14 20:55:00|5061|5060|5066|5065|5067|5066|5058|5057|1442242
1639515600000|2021-12-14 21:00:00|5069|5063|5082|5054|5088|5063|5067|5053|999818
1639515900000|2021-12-14 21:05:00|5068|5065|5069|5065|5079|5067|5068|5065|13235
1639516200000|2021-12-14 21:10:00|5068|5060|5066|5062|5068|5063|5066|5060|320
1639516500000|2021-12-14 21:15:00||5060||5060||5060||5060|21
1639516800000|2021-12-14 21:20:00||5061||5060||5061||5060|10
1639517100000|2021-12-14 21:25:00|5064||5066||5066||5064||119
1639517400000|2021-12-14 21:30:00|5065||5065||5065||5065||9
1639517700000|2021-12-14 21:35:00|5066|5062|5065|5060|5066|5062|5065|5060|105
1639518000000|2021-12-14 21:40:00|5066|5061|5065|5063|5066|5063|5065|5060|122
1639518300000|2021-12-14 21:45:00|||||||||13
1639518600000|2021-12-14 21:50:00|5066||5065||5066||5065||212
1639518900000|2021-12-14 21:55:00|||||||||7
1639519200000|2021-12-14 22:00:00|||||||||6
1639519500000|2021-12-14 22:05:00||5062||5062||5062||5062|293
1639519800000|2021-12-14 22:10:00|||||||||25
1639520100000|2021-12-14 22:15:00||5061||5061||5061||5061|54
1639520400000|2021-12-14 22:20:00|||||||||1
1639520700000|2021-12-14 22:25:00|||||||||105
1639521000000|2021-12-14 22:30:00|||||||||6
1639521300000|2021-12-14 22:35:00|||||||||126
1639521600000|2021-12-14 22:40:00||5063||5061||5064||5061|305
1639521900000|2021-12-14 22:45:00|||||||||6
1639522200000|2021-12-14 22:50:00|5061|5060|5061|5060|5061|5060|5061|5060|230
1639522500000|2021-12-14 22:55:00|5065|5061|5065|5060|5065|5061|5061|5060|549
1639522800000|2021-12-14 23:00:00||5059||5060||5060||5059|116
1639523100000|2021-12-14 23:05:00|||||||||4
1639523400000|2021-12-14 23:10:00|5066|5061|5066|5065|5066|5065|5066|5061|196
1639523700000|2021-12-14 23:15:00|5068||5069||5069||5068||50
1639524000000|2021-12-14 23:20:00|||||||||29
1639524300000|2021-12-14 23:25:00|5068||5068||5068||5067||84
1639524600000|2021-12-14 23:30:00||5062||5064||5064||5062|208
1639525200000|2021-12-14 23:40:00|5069||5069||5069||5069||30
1639525500000|2021-12-14 23:45:00|5068||5068||5069||5068||0
1639525800000|2021-12-14 23:50:00|5069||5069||5069||5069||57
1639526100000|2021-12-14 23:55:00|||||||||1
1639526400000|2021-12-15 00:00:00|5065||5069||5069||5065||200
1639527300000|2021-12-15 00:15:00|||||||||36
1639527600000|2021-12-15 00:20:00|||||||||3
1639527900000|2021-12-15 00:25:00|5065|5065|5069|5065|5069|5065|5065|5065|600
1639528200000|2021-12-15 00:30:00||5066||5065||5066||5065|0
1639528800000|2021-12-15 00:40:00|||||||||68
1639529100000|2021-12-15 00:45:00|||||||||933
1639529400000|2021-12-15 00:50:00|5067||5068||5068||5067||6
1639529700000|2021-12-15 00:55:00|||||||||562
1639558800000|2021-12-15 09:00:00|5280|4907|5088|5052|5280|5070|5087|4907|33
1639559100000|2021-12-15 09:05:00|5125|5030|5125|5030|5125|5055|5085|5030|2
1639559400000|2021-12-15 09:10:00|5094|5055|5097|5055|5125|5061|5088|5030|3
1639559700000|2021-12-15 09:15:00|5125|5040|5100|5055|5125|5080|5089|5040|162
1639560000000|2021-12-15 09:20:00|5125|5040|5100|5040|5125|5064|5088|5030|0
1639560300000|2021-12-15 09:25:00|5091|5055|5100|5040|5125|5061|5088|5030|90
1639560600000|2021-12-15 09:30:00|5086|5030|5100|5040|5125|5055|5086|5030|50
1639560900000|2021-12-15 09:35:00|5125|5055|5100|5040|5125|5058|5094|5030|0
1639561200000|2021-12-15 09:40:00|5125|5030|5094|5040|5125|5040|5094|5030|0
1639561500000|2021-12-15 09:45:00|5100|5030|5100|5040|5125|5058|5094|5030|4
1639561800000|2021-12-15 09:50:00|5125|5055|5091|5055|5125|5060|5091|5030|0
1639562100000|2021-12-15 09:55:00|5100|5040|5091|5055|5100|5055|5091|5040|0
1639562400000|2021-12-15 10:00:00|5065|5040|5065|5055|5065|5055|5065|5040|61
1639562700000|2021-12-15 10:05:00||5040||5055||5055||5030|0
1639563000000|2021-12-15 10:10:00||5041||5055||5055||5030|0
1639563300000|2021-12-15 10:15:00||5040||5055||5055||5040|0
1639563600000|2021-12-15 10:20:00||5040||5055||5055||5040|0
1639563900000|2021-12-15 10:25:00||5040||5057||5057||5040|0
1639564500000|2021-12-15 10:35:00|||||||||21
1639564800000|2021-12-15 10:40:00|||||||||158
1639565100000|2021-12-15 10:45:00|||||||||52
1639566000000|2021-12-15 11:00:00|5085|5060|5099|5057|5100|5061|5085|5057|17
1639566300000|2021-12-15 11:05:00|5097|5061|5096|5064|5097|5064|5096|5061|0
1639566600000|2021-12-15 11:10:00|5094|5057|5093|5057|5094|5067|5093|5057|0
1639566900000|2021-12-15 11:15:00|5097|5058|5097|5057|5100|5061|5097|5057|13
1639567200000|2021-12-15 11:20:00|5100|5058|5094|5057|5100|5058|5094|5057|11
1639567500000|2021-12-15 11:25:00|5093|5058|5093|5057|5093|5064|5093|5057|0
1639567800000|2021-12-15 11:30:00|5081|5058|5093|5057|5093|5058|5078|5057|189
1639568100000|2021-12-15 11:35:00||5058||5058||5061||5057|17
1639568400000|2021-12-15 11:40:00|5065|5057|5065|5057|5065|5057|5065|5057|66
1639568700000|2021-12-15 11:45:00|||||||||11
1639569000000|2021-12-15 11:50:00|||||||||1
1639569600000|2021-12-15 12:00:00||5060||5057||5060||5057|214
1639569900000|2021-12-15 12:05:00|||||||||10
1639570200000|2021-12-15 12:10:00|5064|5061|5063|5061|5064|5061|5063|5061|0
1639570500000|2021-12-15 12:15:00|5065|5062|5073|5065|5073|5065|5063|5062|340
1639570800000|2021-12-15 12:20:00|5071|5066|5070|5066|5071|5066|5070|5066|165
1639571100000|2021-12-15 12:25:00|||||||||4
1639571400000|2021-12-15 12:30:00|||||||||72
1639571700000|2021-12-15 12:35:00|||||||||15
1639572000000|2021-12-15 12:40:00|||||||||1
1639572600000|2021-12-15 12:50:00|||||||||59
1639572900000|2021-12-15 12:55:00|5069|5067|5070|5067|5073|5068|5067|5066|3055
1639573200000|2021-12-15 13:00:00|5068|5066|5068|5066|5070|5069|5068|5066|1665
1639573500000|2021-12-15 13:05:00|||||||||265
1639573800000|2021-12-15 13:10:00||5067||5067||5067||5067|113
1639574100000|2021-12-15 13:15:00||5066||5066||5066||5066|721
1639574400000|2021-12-15 13:20:00|5070|5067|5070|5067|5070|5067|5070|5066|237
1639574700000|2021-12-15 13:25:00|5075||5075||5075||5075||526
1639575000000|2021-12-15 13:30:00|5069|5066|5066|5064|5069|5066|5066|5057|1011
1639575300000|2021-12-15 13:35:00|5065|5065|5065|5063|5066|5065|5065|5063|310
1639575600000|2021-12-15 13:40:00|5066|5064|5062|5060|5066|5064|5062|5057|1259
1639575900000|2021-12-15 13:45:00|5061|5061|5066|5063|5073|5065|5061|5061|2248
1639576200000|2021-12-15 13:50:00|5065|5064|5066|5064|5066|5064|5064|5064|712
1639576500000|2021-12-15 13:55:00|5068|5065|5068|5065|5068|5065|5068|5064|405
1639576800000|2021-12-15 14:00:00|5067|5066|5068|5065|5068|5066|5067|5065|655
1639577100000|2021-12-15 14:05:00|5067|5066|5068|5065|5073|5067|5067|5065|521
1639577400000|2021-12-15 14:10:00||5064||5066||5066||5064|4534
1639577700000|2021-12-15 14:15:00|5067|5065|5069|5066|5069|5067|5066|5064|2263
1639578000000|2021-12-15 14:20:00|5072|5067|5075|5064|5075|5070|5071|5064|762
1639578300000|2021-12-15 14:25:00|5083|5069|5088|5070|5088|5083|5083|5065|8150
1639578600000|2021-12-15 14:30:00|5086|5069|5075|5074|5088|5087|5074|5068|182296
1639578900000|2021-12-15 14:35:00|5076|5075|5063|5062|5077|5076|5055|5054|271856
1639579200000|2021-12-15 14:40:00|5062|5061|5079|5078|5079|5078|5060|5059|117152
1639579500000|2021-12-15 14:45:00|5078|5077|5081|5080|5082|5081|5071|5070|161773
1639579800000|2021-12-15 14:50:00|5082|5081|5087|5086|5089|5088|5080|5079|197039
1639580100000|2021-12-15 14:55:00|5086|5085|5085|5084|5089|5088|5077|5076|257060
1639580400000|2021-12-15 15:00:00|5084|5083|5081|5080|5090|5089|5078|5077|223379
1639580700000|2021-12-15 15:05:00|5082|5081|5093|5092|5095|5094|5082|5081|188099
1639581000000|2021-12-15 15:10:00|5094|5093|5096|5095|5097|5096|5091|5090|231572
1639581300000|2021-12-15 15:15:00|5095|5094|5095|5094|5097|5096|5088|5087|319056
1639581600000|2021-12-15 15:20:00|5094|5093|5089|5088|5099|5098|5089|5088|432637
1639581900000|2021-12-15 15:25:00|5090|5089|5092|5091|5095|5094|5087|5086|318728
1639582200000|2021-12-15 15:30:00|5093|5092|5087|5086|5096|5095|5087|5086|136609
1639582500000|2021-12-15 15:35:00|5086|5085|5088|5087|5088|5087|5084|5083|179730
1639582800000|2021-12-15 15:40:00|5089|5088|5085|5084|5089|5088|5083|5082|120867
1639583100000|2021-12-15 15:45:00|5084|5083|5087|5086|5087|5086|5081|5080|244751
1639583400000|2021-12-15 15:50:00|5086|5085|5078|5077|5086|5085|5078|5077|165627
1639583700000|2021-12-15 15:55:00|5079|5078|5080|5079|5080|5079|5073|5072|232355
1639584000000|2021-12-15 16:00:00|5079|5078|5073|5072|5079|5078|5070|5069|187227
1639584300000|2021-12-15 16:05:00|5072|5071|5078|5077|5078|5077|5072|5071|152268
1639584600000|2021-12-15 16:10:00|5079|5078|5071|5070|5079|5078|5070|5070|167325
1639584900000|2021-12-15 16:15:00|5070|5069|5076|5075|5076|5075|5069|5068|111014
1639585200000|2021-12-15 16:20:00|5077|5076|5082|5081|5083|5082|5077|5076|113708
1639585500000|2021-12-15 16:25:00|5083|5082|5089|5088|5090|5089|5081|5080|135270
1639585800000|2021-12-15 16:30:00|5090|5089|5090|5089|5093|5092|5088|5087|212690
1639586100000|2021-12-15 16:35:00|5089|5088|5088|5087|5091|5090|5087|5086|149708
1639586400000|2021-12-15 16:40:00|5087|5086|5097|5096|5097|5096|5087|5086|104860
1639586700000|2021-12-15 16:45:00|5098|5097|5099|5098|5100|5099|5096|5095|127612
1639587000000|2021-12-15 16:50:00|5100|5099|5101|5100|5102|5101|5099|5098|104981
1639587300000|2021-12-15 16:55:00|5102|5101|5101|5100|5104|5103|5099|5098|144819
1639587600000|2021-12-15 17:00:00|5102|5101|5095|5094|5103|5102|5094|5093|106602
1639587900000|2021-12-15 17:05:00|5096|5095|5099|5098|5100|5099|5095|5094|87035
1639588200000|2021-12-15 17:10:00|5098|5097|5099|5098|5100|5099|5097|5096|81261
1639588500000|2021-12-15 17:15:00|5098|5097|5097|5096|5100|5099|5096|5095|89493
1639588800000|2021-12-15 17:20:00|5096|5095|5099|5098|5099|5098|5096|5095|101577
1639589100000|2021-12-15 17:25:00|5098|5097|5103|5102|5103|5102|5097|5096|179537
1639589400000|2021-12-15 17:30:00|5102|5101|5098|5097|5103|5102|5098|5097|145063
1639589700000|2021-12-15 17:35:00|5097|5096|5093|5092|5099|5098|5093|5092|90297
1639590000000|2021-12-15 17:40:00|5094|5093|5095|5094|5098|5097|5093|5092|91409
1639590300000|2021-12-15 17:45:00|5094|5093|5095|5094|5097|5096|5093|5092|99754
1639590600000|2021-12-15 17:50:00|5096|5095|5092|5091|5096|5095|5091|5090|78911
1639590900000|2021-12-15 17:55:00|5093|5092|5092|5091|5095|5094|5090|5089|82036
1639591200000|2021-12-15 18:00:00|5093|5092|5097|5096|5098|5097|5093|5092|79371
1639591500000|2021-12-15 18:05:00|5098|5097|5093|5092|5098|5097|5093|5092|110408
1639591800000|2021-12-15 18:10:00|5092|5091|5089|5088|5093|5092|5089|5088|68161
1639592100000|2021-12-15 18:15:00|5090|5089|5089|5088|5092|5091|5089|5088|92279
1639592400000|2021-12-15 18:20:00|5088|5087|5086|5085|5088|5087|5085|5084|74272
1639592700000|2021-12-15 18:25:00|5085|5084|5084|5083|5086|5085|5082|5081|166020
1639593000000|2021-12-15 18:30:00|5085|5084|5083|5082|5085|5084|5082|5081|72550
1639593300000|2021-12-15 18:35:00|5084|5083|5078|5077|5087|5086|5078|5077|88664
1639593600000|2021-12-15 18:40:00|5079|5078|5081|5080|5081|5080|5074|5073|182245
1639593900000|2021-12-15 18:45:00|5082|5081|5080|5079|5084|5083|5079|5078|85194
1639594200000|2021-12-15 18:50:00|5081|5080|5080|5079|5083|5082|5080|5079|98644
1639594500000|2021-12-15 18:55:00|5079|5078|5077|5075|5079|5078|5073|5072|149046
1639594800000|2021-12-15 19:00:00|5076|5074|5069|5068|5081|5080|5064|5063|281426
1639595100000|2021-12-15 19:05:00|5070|5069|5081|5080|5082|5081|5067|5066|210029
1639595400000|2021-12-15 19:10:00|5082|5081|5082|5081|5083|5082|5073|5072|172291
1639595700000|2021-12-15 19:15:00|5081|5080|5068|5067|5081|5080|5068|5067|149284
1639596000000|2021-12-15 19:20:00|5067|5066|5062|5061|5069|5068|5062|5061|159846
1639596300000|2021-12-15 19:25:00|5063|5062|5068|5067|5069|5068|5063|5062|141889
1639596600000|2021-12-15 19:30:00|5069|5068|5074|5073|5075|5074|5068|5067|169865
1639596900000|2021-12-15 19:35:00|5073|5072|5073|5072|5076|5075|5071|5070|146169
1639597200000|2021-12-15 19:40:00|5072|5071|5073|5072|5076|5075|5072|5071|233664
1639597500000|2021-12-15 19:45:00|5072|5071|5072|5071|5074|5073|5068|5067|107136
1639597800000|2021-12-15 19:50:00|5071|5070|5069|5068|5073|5072|5068|5067|155259
1639598100000|2021-12-15 19:55:00|5068|5067|5066|5065|5069|5068|5063|5062|186052
1639598400000|2021-12-15 20:00:00|5067|5066|5065|5064|5071|5070|5065|5064|223062
1639598700000|2021-12-15 20:05:00|5066|5065|5067|5066|5070|5069|5064|5063|233512
1639599000000|2021-12-15 20:10:00|5068|5067|5060|5059|5069|5068|5060|5059|342879
1639599300000|2021-12-15 20:15:00|5061|5060|5058|5057|5066|5065|5057|5056|312157
1639599600000|2021-12-15 20:20:00|5059|5058|5064|5063|5064|5063|5059|5058|227500
1639599900000|2021-12-15 20:25:00|5065|5064|5067|5066|5068|5067|5064|5063|263873
1639600200000|2021-12-15 20:30:00|5068|5067|5064|5063|5068|5067|5062|5061|248532
1639600500000|2021-12-15 20:35:00|5065|5064|5067|5066|5072|5071|5064|5063|217080
1639600800000|2021-12-15 20:40:00|5068|5067|5066|5065|5072|5071|5065|5064|353392
1639601100000|2021-12-15 20:45:00|5065|5064|5054|5053|5065|5065|5054|5053|286442
1639601400000|2021-12-15 20:50:00|5053|5051|5056|5055|5058|5057|5049|5048|884665
1639601700000|2021-12-15 20:55:00|5055|5054|5056|5055|5061|5060|5049|5048|1316751
1639602000000|2021-12-15 21:00:00|5058|5054|5062|5052|5075|5061|5058|5045|1073744
1639602300000|2021-12-15 21:05:00|5060|5059|5060|5052|5060|5059|5060|5052|8135
1639602600000|2021-12-15 21:10:00|5058|5054|5060|5052|5060|5054|5058|5052|213
1639602900000|2021-12-15 21:15:00|5059||5054||5060||5054||925
1639603200000|2021-12-15 21:20:00|5055|5053|5055|5053|5060|5053|5055|5053|4893
1639603500000|2021-12-15 21:25:00|5054||5054||5054||5054||67
1639603800000|2021-12-15 21:30:00|5055||5055||5055||5055||1002
1639604100000|2021-12-15 21:35:00|5054|5052|5053|5052|5054|5052|5053|5052|417
1639604400000|2021-12-15 21:40:00|5055|5050|5055|5052|5060|5052|5055|5050|941
1639604700000|2021-12-15 21:45:00|||||||||48
1639605000000|2021-12-15 21:50:00|||||||||1158
1639605300000|2021-12-15 21:55:00||5053||5052||5053||5052|163
1639605600000|2021-12-15 22:00:00|5060|5054|5055|5054|5060|5054|5055|5054|157
1639605900000|2021-12-15 22:05:00|5060||5055||5060||5055||117
1639606200000|2021-12-15 22:10:00|||||||||63
1639606500000|2021-12-15 22:15:00|||||||||365
1639606800000|2021-12-15 22:20:00|||||||||112
1639607100000|2021-12-15 22:25:00|||||||||636
1639607400000|2021-12-15 22:30:00|||||||||221
1639607700000|2021-12-15 22:35:00|||||||||357
1639608000000|2021-12-15 22:40:00|||||||||39795
1639608300000|2021-12-15 22:45:00|||||||||640
1639608600000|2021-12-15 22:50:00|5060||5055||5060||5055||607
1639608900000|2021-12-15 22:55:00|5060||5055||5060||5055||43
1639609200000|2021-12-15 23:00:00|5060||5063||5063||5060||160
1639609500000|2021-12-15 23:05:00|5061|5061|5061|5054|5061|5061|5061|5054|620
1639609800000|2021-12-15 23:10:00|5062|5055|5062|5056|5062|5056|5061|5055|327
1639610100000|2021-12-15 23:15:00|5061||5061||5061||5061||0
1639610400000|2021-12-15 23:20:00|||||||||562
1639611300000|2021-12-15 23:35:00|5060||5060||5060||5060||77
1639612200000|2021-12-15 23:50:00||5058||5058||5058||5058|370
1639612500000|2021-12-15 23:55:00|||||||||22
1639612800000|2021-12-16 00:00:00|5059||5059||5059||5059||639
1639613100000|2021-12-16 00:05:00|5060|5056|5059|5056|5061|5056|5059|5056|1130
1639613400000|2021-12-16 00:10:00|5060||5060||5060||5058||1
1639613700000|2021-12-16 00:15:00|||||||||205
1639614000000|2021-12-16 00:20:00|5059||5059||5059||5059||143
1639614300000|2021-12-16 00:25:00||5055||5055||5055||5055|500
1639614900000|2021-12-16 00:35:00|5060|5056|5060|5056|5060|5056|5060|5056|120
1639615200000|2021-12-16 00:40:00|5059||5060||5060||5059||75
1639615500000|2021-12-16 00:45:00|5059|5055|5058|5055|5059|5055|5056|5055|516
1639615800000|2021-12-16 00:50:00||5056||5056||5056||5056|120
1639616100000|2021-12-16 00:55:00|5059|5059|5059|5056|5060|5059|5059|5056|684
1639645200000|2021-12-16 09:00:00|5408|4800|5075|5030|5408|5058|5075|4800|0
1639645500000|2021-12-16 09:05:00||5052||5052||5058||5052|15
1639645800000|2021-12-16 09:10:00||5058||5055||5058||5052|2
1639646400000|2021-12-16 09:20:00||5061||5061||5061||5061|17
1639646700000|2021-12-16 09:25:00|5073|5055|5075|5064|5075|5070|5073|5052|279
1639647000000|2021-12-16 09:30:00||5059||5059||5064||5059|4
1639647300000|2021-12-16 09:35:00||5063||5060||5064||5059|4
1639647600000|2021-12-16 09:40:00||5063||5063||5063||5063|0
1639647900000|2021-12-16 09:45:00||5064||5063||5064||5059|40
1639648200000|2021-12-16 09:50:00||5062||5062||5062||5062|1
1639648500000|2021-12-16 09:55:00||5060||5063||5063||5060|0
1639648800000|2021-12-16 10:00:00||5060||5061||5065||5060|11
1639649100000|2021-12-16 10:05:00|||||||||11
1639649400000|2021-12-16 10:10:00||5060||5060||5061||5058|6
1639649700000|2021-12-16 10:15:00||5061||5061||5061||5060|2
1639650000000|2021-12-16 10:20:00||5060||5068||5068||5056|0
1639650300000|2021-12-16 10:25:00|5074|5067|5074|5067|5074|5067|5074|5067|1
1639650600000|2021-12-16 10:30:00||5071||5071||5071||5071|144
1639650900000|2021-12-16 10:35:00|5073|5070|5065|5052|5073|5070|5065|5052|366
1639651200000|2021-12-16 10:40:00|5064|5056|5075|5058|5075|5058|5060|5052|111
1639651500000|2021-12-16 10:45:00|5071|5060|5075|5052|5075|5060|5069|5052|227
1639651800000|2021-12-16 10:50:00|5062||5060||5075||5058||341
1639652100000|2021-12-16 10:55:00||5054||5054||5054||5054|50
1639652400000|2021-12-16 11:00:00||5055||5055||5055||5055|12
1639652700000|2021-12-16 11:05:00|||||||||5
1639653000000|2021-12-16 11:10:00|||||||||2
1639653300000|2021-12-16 11:15:00|5070||5075||5075||5070||131
1639653600000|2021-12-16 11:20:00||5054||5055||5055||5054|1
1639654200000|2021-12-16 11:30:00|5060||5060||5060||5060||51
1639654500000|2021-12-16 11:35:00|5070|5056|5075|5055|5075|5056|5070|5055|155
1639654800000|2021-12-16 11:40:00||5054||5054||5054||5054|33
1639655100000|2021-12-16 11:45:00|||||||||36
1639655400000|2021-12-16 11:50:00|5072|5065|5075|5054|5075|5065|5070|5054|897
1639655700000|2021-12-16 11:55:00||5055||5055||5055||5055|0
1639656000000|2021-12-16 12:00:00||5056||5066||5067||5056|321
1639656300000|2021-12-16 12:05:00|5073|5070|5075|5066|5075|5070|5073|5066|557
1639656600000|2021-12-16 12:10:00|5074|5068|5070|5068|5074|5068|5070|5068|101
1639656900000|2021-12-16 12:15:00|5071|5067|5068|5066|5071|5067|5068|5066|2755
1639657200000|2021-12-16 12:20:00|5067|5065|5062|5061|5067|5065|5062|5061|962
1639657500000|2021-12-16 12:25:00|5061|5060|5062|5060|5062|5061|5061|5060|247
1639657800000|2021-12-16 12:30:00|5064|5061|5064|5061|5064|5061|5064|5061|202
1639658100000|2021-12-16 12:35:00||5063||5062||5063||5061|20
1639658400000|2021-12-16 12:40:00|5063|5061|5063|5062|5063|5062|5063|5061|712
1639658700000|2021-12-16 12:45:00||5061||5061||5061||5061|439
1639659000000|2021-12-16 12:50:00|5064|5062|5068|5067|5073|5068|5064|5062|2109
1639659300000|2021-12-16 12:55:00|5070||5070||5070||5070||456
1639659600000|2021-12-16 13:00:00|5068|5068|5066|5063|5070|5068|5066|5063|8008
1639659900000|2021-12-16 13:05:00|5065|5062|5064|5062|5065|5063|5063|5062|956
1639660200000|2021-12-16 13:10:00|5063|5060|5061|5060|5063|5060|5058|5057|1945
1639660500000|2021-12-16 13:15:00|5060|5059|5056|5054|5060|5059|5056|5054|4553
1639660800000|2021-12-16 13:20:00|5057|5055|5061|5060|5061|5060|5056|5055|2697
1639661100000|2021-12-16 13:25:00|5062||5063||5063||5061||5954
1639661400000|2021-12-16 13:30:00||5062||5061||5062||5060|648
1639661700000|2021-12-16 13:35:00|5062|5058|5062|5060|5062|5060|5062|5058|1431
1639662000000|2021-12-16 13:40:00||5061||5060||5061||5060|1240
1639662300000|2021-12-16 13:45:00|5061|5058|5064|5061|5065|5061|5060|5058|14053
1639662600000|2021-12-16 13:50:00|5065|5063|5063|5059|5065|5063|5063|5059|1794
1639662900000|2021-12-16 13:55:00|5064|5060|5064|5063|5068|5064|5063|5060|4092
1639663200000|2021-12-16 14:00:00|5063|5062|5067|5063|5068|5066|5063|5061|3080
1639663500000|2021-12-16 14:05:00|5066|5064|5065|5062|5066|5064|5065|5062|178
1639663800000|2021-12-16 14:10:00|5064|5060|5069|5061|5070|5068|5062|5060|3843
1639664100000|2021-12-16 14:15:00||5060||5062||5064||5060|1112
1639664400000|2021-12-16 14:20:00|5068|5066|5072|5061|5072|5067|5064|5061|2116
1639664700000|2021-12-16 14:25:00|5066|5062|5072|5061|5072|5062|5062|5060|1580
1639665000000|2021-12-16 14:30:00|5071|5060|5092|5091|5094|5093|5056|5055|640510
1639665300000|2021-12-16 14:35:00|5091|5090|5107|5106|5110|5109|5085|5084|453196
1639665600000|2021-12-16 14:40:00|5108|5107|5111|5110|5111|5110|5095|5094|424583
1639665900000|2021-12-16 14:45:00|5110|5109|5108|5107|5119|5118|5106|5105|327472
1639666200000|2021-12-16 14:50:00|5107|5106|5112|5111|5113|5112|5101|5100|260066
1639666500000|2021-12-16 14:55:00|5113|5112|5130|5129|5130|5129|5113|5112|493704
1639666800000|2021-12-16 15:00:00|5131|5130|5141|5140|5148|5147|5131|5130|437816
1639667100000|2021-12-16 15:05:00|5142|5141|5145|5144|5151|5150|5137|5136|620002
1639667400000|2021-12-16 15:10:00|5146|5145|5152|5151|5160|5159|5146|5145|306722
1639667700000|2021-12-16 15:15:00|5151|5150|5166|5165|5167|5166|5149|5148|265437
1639668000000|2021-12-16 15:20:00|5167|5166|5166|5165|5170|5169|5163|5162|435074
1639668300000|2021-12-16 15:25:00|5165|5164|5178|5177|5179|5178|5165|5164|343855
1639668600000|2021-12-16 15:30:00|5177|5176|5177|5176|5186|5185|5172|5171|413154
1639668900000|2021-12-16 15:35:00|5178|5177|5176|5175|5179|5178|5165|5164|323577
1639669200000|2021-12-16 15:40:00|5175|5174|5181|5180|5185|5184|5171|5170|286505
1639669500000|2021-12-16 15:45:00|5182|5181|5183|5182|5189|5188|5180|5179|281515
1639669800000|2021-12-16 15:50:00|5184|5183|5183|5182|5185|5184|5176|5175|218451
1639670100000|2021-12-16 15:55:00|5182|5181|5174|5173|5183|5182|5173|5172|360589
1639670400000|2021-12-16 16:00:00|5173|5172|5177|5176|5181|5180|5169|5168|341298
1639670700000|2021-12-16 16:05:00|5176|5175|5177|5176|5185|5184|5173|5172|253021
1639671000000|2021-12-16 16:10:00|5178|5177|5177|5176|5181|5180|5176|5175|228224
1639671300000|2021-12-16 16:15:00|5178|5177|5192|5191|5193|5192|5178|5177|313348
1639671600000|2021-12-16 16:20:00|5191|5190|5185|5184|5194|5193|5184|5183|293926
1639671900000|2021-12-16 16:25:00|5184|5183|5185|5184|5191|5190|5182|5181|260338
1639672200000|2021-12-16 16:30:00|5184|5183|5184|5183|5190|5189|5183|5182|206220
1639672500000|2021-12-16 16:35:00|5183|5182|5191|5190|5192|5191|5182|5181|198185
1639672800000|2021-12-16 16:40:00|5190|5189|5193|5192|5195|5194|5190|5189|164514
1639673100000|2021-12-16 16:45:00|5192|5191|5192|5191|5195|5194|5187|5186|145609
1639673400000|2021-12-16 16:50:00|5191|5190|5197|5196|5197|5196|5190|5189|150869
1639673700000|2021-12-16 16:55:00|5198|5197|5210|5209|5213|5212|5197|5197|509402
1639674000000|2021-12-16 17:00:00|5209|5208|5209|5208|5209|5208|5201|5200|200195
1639674300000|2021-12-16 17:05:00|5208|5207|5212|5211|5215|5214|5208|5207|283615
1639674600000|2021-12-16 17:10:00|5213|5212|5219|5218|5219|5218|5211|5211|311630
1639674900000|2021-12-16 17:15:00|5220|5219|5219|5218|5224|5223|5216|5215|216628
1639675200000|2021-12-16 17:20:00|5218|5217|5221|5220|5221|5220|5214|5213|172004
1639675500000|2021-12-16 17:25:00|5220|5219|5226|5225|5227|5226|5217|5216|177613
1639675800000|2021-12-16 17:30:00|5225|5224|5234|5233|5235|5234|5223|5223|235093
1639676100000|2021-12-16 17:35:00|5233|5232|5227|5226|5237|5236|5226|5225|239964
1639676400000|2021-12-16 17:40:00|5228|5227|5240|5239|5242|5241|5228|5227|239809
1639676700000|2021-12-16 17:45:00|5239|5238|5235|5234|5239|5238|5232|5231|250213
1639677000000|2021-12-16 17:50:00|5234|5233|5238|5237|5238|5237|5231|5230|174587
1639677300000|2021-12-16 17:55:00|5239|5238|5248|5247|5248|5247|5238|5237|486625
1639677600000|2021-12-16 18:00:00|5249|5248|5241|5240|5249|5248|5239|5238|413868
1639677900000|2021-12-16 18:05:00|5242|5241|5246|5245|5247|5246|5239|5238|342556
1639678200000|2021-12-16 18:10:00|5247|5246|5251|5250|5252|5251|5247|5246|318048
1639678500000|2021-12-16 18:15:00|5250|5249|5235|5234|5250|5249|5232|5231|596532
1639678800000|2021-12-16 18:20:00|5234|5233|5247|5246|5250|5249|5234|5233|287965
1639679100000|2021-12-16 18:25:00|5246|5245|5249|5248|5250|5249|5245|5244|228125
1639679400000|2021-12-16 18:30:00|5250|5249|5244|5243|5252|5251|5242|5241|349867
1639679700000|2021-12-16 18:35:00|5243|5242|5234|5233|5245|5244|5234|5233|280243
1639680000000|2021-12-16 18:40:00|5233|5232|5237|5236|5238|5237|5230|5229|205098
1639680300000|2021-12-16 18:45:00|5238|5237|5238|5237|5242|5241|5232|5231|238180
1639680600000|2021-12-16 18:50:00|5239|5238|5243|5242|5243|5242|5237|5236|117661
1639680900000|2021-12-16 18:55:00|5242|5241|5239|5238|5242|5241|5236|5235|177418
1639681200000|2021-12-16 19:00:00|5240|5239|5239|5238|5242|5241|5237|5236|220784
1639681500000|2021-12-16 19:05:00|5240|5239|5247|5246|5250|5249|5238|5237|252586
1639681800000|2021-12-16 19:10:00|5248|5247|5254|5253|5255|5254|5245|5244|286527
1639682100000|2021-12-16 19:15:00|5253|5252|5256|5255|5257|5256|5251|5250|226835
1639682400000|2021-12-16 19:20:00|5257|5256|5264|5263|5265|5264|5254|5253|325528
1639682700000|2021-12-16 19:25:00|5265|5264|5268|5267|5268|5267|5262|5261|426877
1639683000000|2021-12-16 19:30:00|5267|5266|5269|5268|5270|5270|5262|5261|329467
1639683300000|2021-12-16 19:35:00|5268|5267|5278|5277|5278|5277|5263|5262|471577
1639683600000|2021-12-16 19:40:00|5281|5278|5279|5278|5282|5281|5275|5274|656158
1639683900000|2021-12-16 19:45:00|5280|5279|5265|5264|5280|5279|5264|5263|374463
1639684200000|2021-12-16 19:50:00|5264|5263|5266|5265|5268|5267|5258|5257|752506
1639684500000|2021-12-16 19:55:00|5265|5264|5268|5267|5269|5268|5254|5253|476117
1639684800000|2021-12-16 20:00:00|5269|5268|5272|5271|5275|5274|5269|5268|294764
1639685100000|2021-12-16 20:05:00|5271|5270|5274|5273|5278|5277|5268|5267|387628
1639685400000|2021-12-16 20:10:00|5273|5272|5265|5264|5273|5272|5258|5257|279995
1639685700000|2021-12-16 20:15:00|5264|5263|5270|5269|5273|5272|5264|5263|278971
1639686000000|2021-12-16 20:20:00|5271|5270|5269|5268|5274|5273|5265|5264|403480
1639686300000|2021-12-16 20:25:00|5270|5269|5276|5275|5280|5279|5270|5269|377001
1639686600000|2021-12-16 20:30:00|5277|5276|5270|5269|5278|5277|5266|5265|447457
1639686900000|2021-12-16 20:35:00|5269|5268|5272|5271|5273|5272|5266|5265|543585
1639687200000|2021-12-16 20:40:00|5273|5272|5275|5274|5281|5280|5272|5271|604314
1639687500000|2021-12-16 20:45:00|5276|5275|5282|5281|5288|5287|5274|5273|845836
1639687800000|2021-12-16 20:50:00|5281|5280|5280|5279|5292|5291|5280|5279|1221075
1639688100000|2021-12-16 20:55:00|5279|5278|5275|5274|5287|5286|5274|5273|1658032
1639688400000|2021-12-16 21:00:00|5276|5256|5275|5271|5287|5275|5275|5256|191084
1639688700000|2021-12-16 21:05:00|5274|5265|5274|5272|5274|5272|5274|5265|78765
1639689000000|2021-12-16 21:10:00|5275|5265|5275|5266|5275|5273|5271|5265|1430
1639689300000|2021-12-16 21:15:00|5270||5275||5275||5270||624
1639689600000|2021-12-16 21:20:00|5274||5274||5274||5271||300
1639689900000|2021-12-16 21:25:00|5272||5270||5274||5270||1785
1639690200000|2021-12-16 21:30:00||5265||5265||5265||5265|1222
1639690500000|2021-12-16 21:35:00|5274|5266|5274|5270|5274|5270|5274|5266|823
1639690800000|2021-12-16 21:40:00|||||||||695
1639691100000|2021-12-16 21:45:00||5271||5270||5271||5270|10
1639691400000|2021-12-16 21:50:00|5273|5267|5274|5267|5274|5267|5268|5267|2153
1639691700000|2021-12-16 21:55:00|5270||5273||5274||5270||288
1639692000000|2021-12-16 22:00:00|||||||||10
1639692300000|2021-12-16 22:05:00|5274|5273|5274|5271|5274|5273|5274|5267|912
1639692600000|2021-12-16 22:10:00|5273||5274||5274||5272||55
1639692900000|2021-12-16 22:15:00|5273|5267|5271|5267|5273|5267|5271|5267|385
1639693200000|2021-12-16 22:20:00|5269||5273||5273||5269||230
1639693500000|2021-12-16 22:25:00|||||||||352
1639693800000|2021-12-16 22:30:00|||||||||50
1639694100000|2021-12-16 22:35:00|||||||||264
1639694400000|2021-12-16 22:40:00|||||||||176
1639694700000|2021-12-16 22:45:00|5271||5271||5271||5271||217
1639695000000|2021-12-16 22:50:00|5270||5270||5270||5270||258
1639695300000|2021-12-16 22:55:00|5271||5271||5271||5271||26
1639695600000|2021-12-16 23:00:00|||||||||10
1639695900000|2021-12-16 23:05:00||5268||5267||5270||5267|135
1639696200000|2021-12-16 23:10:00|||||||||175
1639696500000|2021-12-16 23:15:00||5265||5269||5269||5265|0
1639696800000|2021-12-16 23:20:00|5273|5265|5272|5265|5273|5271|5272|5265|577
1639697100000|2021-12-16 23:25:00|5270||5272||5272||5270||380
1639697400000|2021-12-16 23:30:00||5267||5267||5267||5267|46
1639697700000|2021-12-16 23:35:00|5273|5265|5273|5264|5273|5265|5265|5264|1097
1639698000000|2021-12-16 23:40:00|5265||5265||5265||5265||339
1639698300000|2021-12-16 23:45:00|||||||||65
1639698600000|2021-12-16 23:50:00|||||||||117
1639698900000|2021-12-16 23:55:00|5273|5265|5273|5265|5273|5265|5273|5265|167
1639699200000|2021-12-17 00:00:00|5272|5266|5272|5266|5272|5266|5272|5266|132
1639699500000|2021-12-17 00:05:00|5273||5271||5273||5271||1
1639699800000|2021-12-17 00:10:00|||||||||151
1639700100000|2021-12-17 00:15:00|||||||||100
1639700400000|2021-12-17 00:20:00|5273|5271|5273|5266|5273|5271|5273|5266|139
1639700700000|2021-12-17 00:25:00|||||||||17
1639701000000|2021-12-17 00:30:00||5267||5268||5268||5267|0
1639701300000|2021-12-17 00:35:00|5270||5273||5273||5270||215
1639701600000|2021-12-17 00:40:00|||||||||167
1639701900000|2021-12-17 00:45:00|5269|5266|5273|5266|5273|5266|5269|5266|337
1639702200000|2021-12-17 00:50:00||5268||5268||5272||5268|187
1639702500000|2021-12-17 00:55:00|5275|5273|5278|5275|5278|5275|5275|5273|1746
1639731600000|2021-12-17 09:00:00|5312|5265|5275|5262|5312|5268|5275|5221|144
1639731900000|2021-12-17 09:05:00||5222||5222||5262||5222|147
1639732200000|2021-12-17 09:10:00||5247||5247||5256||5222|13
1639732500000|2021-12-17 09:15:00|5263|5256|5263|5241|5263|5262|5263|5222|182
1639732800000|2021-12-17 09:20:00|5259|5250|5263|5244|5263|5250|5257|5222|179
1639733100000|2021-12-17 09:25:00|5268|5222|5275|5263|5275|5263|5263|5222|227
1639733400000|2021-12-17 09:30:00||5256||5271||5271||5256|582
1639733700000|2021-12-17 09:35:00|||||||||31
1639734300000|2021-12-17 09:45:00|5274|5270|5275|5262|5275|5270|5274|5222|584
1639734600000|2021-12-17 09:50:00|5273|5265|5275|5265|5275|5265|5273|5222|101
1639734900000|2021-12-17 09:55:00||5222||5250||5268||5222|93
1639735200000|2021-12-17 10:00:00|5259|5222|5278|5221|5278|5265|5238|5221|2325
1639735500000|2021-12-17 10:05:00|5271|5245|5271|5221|5278|5245|5264|5221|144
1639735800000|2021-12-17 10:10:00|5268|5222|5268|5222|5278|5223|5256|5222|1
1639736100000|2021-12-17 10:15:00|5265|5241|5271|5222|5278|5245|5245|5222|489
1639736400000|2021-12-17 10:20:00|5278|5229|5274|5233|5278|5233|5262|5222|5
1639736700000|2021-12-17 10:25:00|5268|5232|5274|5230|5278|5232|5262|5221|5
1639737000000|2021-12-17 10:30:00|5275|5232|5265|5233|5278|5235|5259|5230|50
1639737300000|2021-12-17 10:35:00|5275|5236|5268|5233|5278|5236|5256|5233|58
1639737600000|2021-12-17 10:40:00|5259|5226|5250|5221|5259|5226|5250|5221|93
1639737900000|2021-12-17 10:45:00|5249|5231|5247|5221|5250|5231|5247|5221|100
1639738200000|2021-12-17 10:50:00|5275|5222|5275|5226|5275|5230|5247|5221|237
1639738500000|2021-12-17 10:55:00|5268|5229|5274|5232|5275|5238|5262|5227|30
1639738800000|2021-12-17 11:00:00|5275|5233|5275|5235|5277|5238|5243|5221|985
1639739100000|2021-12-17 11:05:00|5243|5221|5275|5224|5275|5243|5243|5221|282
1639739400000|2021-12-17 11:10:00|5262|5232|5256|5232|5275|5238|5255|5224|1
1639739700000|2021-12-17 11:15:00|5268|5221|5254|5235|5268|5235|5254|5221|9
1639740000000|2021-12-17 11:20:00|5255|5221|5255|5238|5268|5238|5254|5221|5
1639740300000|2021-12-17 11:25:00||5221||5238||5238||5221|12
1639740600000|2021-12-17 11:30:00|5268|5221|5256|5226|5268|5238|5256|5221|10
1639740900000|2021-12-17 11:35:00|5255|5235|5250|5235|5255|5236|5250|5221|2
1639741200000|2021-12-17 11:40:00|5245|5221|5244|5223|5245|5232|5244|5221|1
1639741500000|2021-12-17 11:45:00||5224||5223||5226||5221|0
1639741800000|2021-12-17 11:50:00||5237||5223||5237||5221|105
1639742100000|2021-12-17 11:55:00||5226||5223||5235||5221|52
1639742400000|2021-12-17 12:00:00|5247|5237|5247|5238|5250|5241|5247|5237|539
1639742700000|2021-12-17 12:05:00|5250|5237|5250|5243|5250|5243|5250|5237|201
1639743000000|2021-12-17 12:10:00|5246|5242|5246|5245|5246|5245|5246|5242|15
1639743300000|2021-12-17 12:15:00|5245|5243|5246|5243|5246|5243|5245|5242|533
1639743600000|2021-12-17 12:20:00|5245|5244|5245|5244|5245|5244|5245|5244|1
1639743900000|2021-12-17 12:25:00|5246|5243|5246|5243|5250|5245|5246|5243|956
1639744200000|2021-12-17 12:30:00|5245|5242|5243|5242|5245|5243|5243|5242|659
1639744500000|2021-12-17 12:35:00|5244|5240|5243|5240|5244|5242|5243|5240|1925
1639744800000|2021-12-17 12:40:00|5244|5241|5246|5243|5247|5243|5244|5241|1903
1639745100000|2021-12-17 12:45:00|5245|5241|5244|5240|5245|5241|5243|5240|1013
1639745400000|2021-12-17 12:50:00|||||||||3
1639745700000|2021-12-17 12:55:00|||||||||188
1639746000000|2021-12-17 13:00:00|5246|5242|5247|5244|5247|5244|5246|5242|1300
1639746300000|2021-12-17 13:05:00|5246|5245|5247|5244|5247|5246|5245|5244|931
1639746600000|2021-12-17 13:10:00|5248|5245|5248|5246|5248|5246|5248|5245|808
1639746900000|2021-12-17 13:15:00|||||||||339
1639747200000|2021-12-17 13:20:00|5249|5247|5249|5248|5249|5248|5248|5247|839
1639747500000|2021-12-17 13:25:00|5250|5249|5265|5250|5265|5250|5250|5249|633
1639747800000|2021-12-17 13:30:00|5255|5249|5256|5255|5265|5255|5254|5249|326
1639748100000|2021-12-17 13:35:00|5265|5256|5261|5256|5265|5262|5260|5255|1905
1639748400000|2021-12-17 13:40:00|5259|5258|5260|5258|5260|5258|5257|5258|1359
1639748700000|2021-12-17 13:45:00|5259|5257|5260|5257|5260|5257|5258|5256|583
1639749000000|2021-12-17 13:50:00|5259|5258|5258|5256|5259|5258|5258|5256|483
1639749300000|2021-12-17 13:55:00|5257|5257|5257|5254|5259|5257|5256|5253|1633
1639749600000|2021-12-17 14:00:00|5258|5255|5269|5268|5270|5268|5258|5253|6473
1639749900000|2021-12-17 14:05:00|5268|5267|5263|5260|5268|5267|5263|5260|479
1639750200000|2021-12-17 14:10:00|5265|5261|5262|5260|5265|5261|5261|5260|809
1639750500000|2021-12-17 14:15:00|5261|5255|5267|5266|5270|5266|5261|5255|3868
1639750800000|2021-12-17 14:20:00|5268|5265|5272|5262|5272|5270|5267|5262|4193
1639751100000|2021-12-17 14:25:00|5270|5266|5309|5288|5309|5304|5266|5262|53899
1639751400000|2021-12-17 14:30:00|5308|5308|5287|5286|5317|5314|5274|5272|3705278
1639751700000|2021-12-17 14:35:00|5288|5287|5279|5278|5292|5291|5273|5272|502814
1639752000000|2021-12-17 14:40:00|5280|5279|5268|5267|5283|5282|5261|5260|618444
1639752300000|2021-12-17 14:45:00|5267|5266|5253|5252|5278|5277|5249|5248|449078
1639752600000|2021-12-17 14:50:00|5254|5253|5254|5253|5261|5260|5250|5249|448387
1639752900000|2021-12-17 14:55:00|5255|5254|5247|5246|5256|5255|5238|5237|383324
1639753200000|2021-12-17 15:00:00|5246|5245|5240|5239|5251|5250|5237|5236|416217
1639753500000|2021-12-17 15:05:00|5239|5238|5251|5250|5259|5258|5239|5238|150083
1639753800000|2021-12-17 15:10:00|5252|5251|5257|5256|5257|5256|5246|5245|155047
1639754100000|2021-12-17 15:15:00|5256|5255|5263|5262|5267|5266|5254|5253|175405
1639754400000|2021-12-17 15:20:00|5262|5263|5271|5270|5276|5275|5262|5263|286714
1639754700000|2021-12-17 15:25:00|5272|5271|5261|5260|5272|5271|5257|5257|201846
1639755000000|2021-12-17 15:30:00|5262|5261|5265|5264|5267|5266|5255|5254|221291
1639755300000|2021-12-17 15:35:00|5266|5265|5253|5252|5270|5270|5253|5252|327064
1639755600000|2021-12-17 15:40:00|5252|5251|5258|5257|5258|5257|5251|5250|305042
1639755900000|2021-12-17 15:45:00|5259|5258|5271|5270|5274|5273|5259|5258|148341
1639756200000|2021-12-17 15:50:00|5272|5271|5268|5267|5272|5271|5261|5260|188853
1639756500000|2021-12-17 15:55:00|5267|5266|5271|5270|5273|5272|5262|5261|192027
1639756800000|2021-12-17 16:00:00|5272|5271|5256|5255|5272|5271|5256|5255|402955
1639757100000|2021-12-17 16:05:00|5257|5256|5254|5253|5259|5258|5254|5253|331803
1639757400000|2021-12-17 16:10:00|5253|5252|5259|5258|5260|5259|5252|5251|301690
1639757700000|2021-12-17 16:15:00|5260|5259|5272|5271|5274|5273|5259|5259|157470
1639758000000|2021-12-17 16:20:00|5271|5270|5268|5267|5271|5270|5265|5264|125614
1639758300000|2021-12-17 16:25:00|5269|5268|5270|5269|5274|5273|5265|5264|206507
1639758600000|2021-12-17 16:30:00|5271|5270|5265|5264|5276|5275|5264|5263|339896
1639758900000|2021-12-17 16:35:00|5266|5265|5263|5262|5268|5267|5259|5258|229877
1639759200000|2021-12-17 16:40:00|5262|5261|5264|5263|5270|5269|5261|5260|169919
1639759500000|2021-12-17 16:45:00|5265|5264|5265|5264|5269|5268|5261|5260|148264
1639759800000|2021-12-17 16:50:00|5264|5263|5268|5267|5270|5269|5264|5263|128528
1639760100000|2021-12-17 16:55:00|5267|5266|5263|5262|5267|5267|5261|5260|199477
1639760400000|2021-12-17 17:00:00|5262|5261|5261|5260|5263|5262|5258|5257|154497
1639760700000|2021-12-17 17:05:00|5260|5259|5257|5256|5261|5260|5254|5253|120319
1639761000000|2021-12-17 17:10:00|5256|5255|5255|5254|5261|5260|5255|5254|107794
1639761300000|2021-12-17 17:15:00|5254|5253|5255|5254|5260|5259|5254|5253|199525
1639761600000|2021-12-17 17:20:00|5256|5255|5259|5258|5261|5260|5255|5255|78905
1639761900000|2021-12-17 17:25:00|5260|5259|5258|5257|5261|5260|5256|5255|130388
1639762200000|2021-12-17 17:30:00|5259|5258|5262|5261|5264|5263|5259|5258|122504
1639762500000|2021-12-17 17:35:00|5263|5262|5261|5260|5263|5262|5261|5260|85203
1639762800000|2021-12-17 17:40:00|5260|5259|5261|5260|5261|5260|5259|5258|111524
1639763100000|2021-12-17 17:45:00|5260|5259|5260|5259|5261|5260|5258|5257|111769
1639763400000|2021-12-17 17:50:00|5259|5258|5263|5262|5263|5262|5259|5258|90543
1639763700000|2021-12-17 17:55:00|5262|5261|5265|5264|5265|5264|5261|5260|94481
1639764000000|2021-12-17 18:00:00|5264|5263|5261|5260|5265|5264|5261|5260|98080
1639764300000|2021-12-17 18:05:00|5262|5261|5262|5261|5263|5262|5258|5257|83244
1639764600000|2021-12-17 18:10:00|5263|5262|5263|5262|5263|5262|5257|5256|151521
1639764900000|2021-12-17 18:15:00|5264|5263|5262|5261|5265|5264|5259|5258|123324
1639765200000|2021-12-17 18:20:00|5263|5262|5265|5264|5265|5264|5262|5261|50685
1639765500000|2021-12-17 18:25:00|5266|5265|5269|5268|5270|5269|5263|5262|196077
1639765800000|2021-12-17 18:30:00|5268|5267|5270|5269|5272|5271|5265|5264|138231
1639766100000|2021-12-17 18:35:00|5271|5270|5273|5272|5273|5272|5270|5269|129695
1639766400000|2021-12-17 18:40:00|5272|5271|5272|5271|5273|5272|5271|5270|81986
1639766700000|2021-12-17 18:45:00|5273|5272|5279|5278|5279|5278|5273|5272|111856
1639767000000|2021-12-17 18:50:00|5280|5279|5277|5276|5280|5279|5276|5275|66418
1639767300000|2021-12-17 18:55:00|5278|5277|5281|5280|5285|5284|5277|5277|142015
1639767600000|2021-12-17 19:00:00|5282|5281|5279|5278|5284|5283|5276|5275|186141
1639767900000|2021-12-17 19:05:00|5278|5277|5276|5275|5280|5279|5276|5275|123032
1639768200000|2021-12-17 19:10:00|5275|5274|5275|5274|5276|5275|5272|5271|135144
1639768500000|2021-12-17 19:15:00|5276|5275|5276|5275|5279|5278|5275|5274|138148
1639768800000|2021-12-17 19:20:00|5277|5276|5278|5277|5279|5278|5274|5273|119617
1639769100000|2021-12-17 19:25:00|5277|5276|5272|5271|5277|5276|5272|5271|146246
1639769400000|2021-12-17 19:30:00|5273|5272|5271|5270|5273|5272|5269|5268|107639
1639769700000|2021-12-17 19:35:00|5270|5269|5270|5269|5271|5270|5267|5266|125053
1639770000000|2021-12-17 19:40:00|5271|5270|5270|5269|5272|5271|5269|5268|96808
1639770300000|2021-12-17 19:45:00|5271|5270|5279|5278|5279|5278|5271|5270|154579
1639770600000|2021-12-17 19:50:00|5278|5277|5275|5274|5279|5278|5275|5274|154072
1639770900000|2021-12-17 19:55:00|5276|5275|5278|5277|5278|5277|5275|5274|123767
1639771200000|2021-12-17 20:00:00|5279|5278|5276|5275|5280|5279|5276|5275|198229
1639771500000|2021-12-17 20:05:00|5275|5274|5279|5278|5279|5278|5275|5274|160102
1639771800000|2021-12-17 20:10:00|5278|5277|5278|5277|5279|5278|5277|5276|164772
1639772100000|2021-12-17 20:15:00|5279|5278|5282|5281|5283|5282|5279|5278|217272
1639772400000|2021-12-17 20:20:00|5281|5280|5279|5278|5282|5281|5278|5277|140692
1639772700000|2021-12-17 20:25:00|5278|5277|5278|5277|5278|5277|5274|5273|178033
1639773000000|2021-12-17 20:30:00|5279|5278|5288|5287|5290|5289|5279|5278|493092
1639773300000|2021-12-17 20:35:00|5289|5288|5290|5289|5291|5290|5285|5284|409470
1639773600000|2021-12-17 20:40:00|5291|5290|5294|5293|5297|5296|5288|5287|374619
1639773900000|2021-12-17 20:45:00|5295|5294|5290|5289|5297|5296|5289|5288|647665
1639774200000|2021-12-17 20:50:00|5291|5290|5293|5292|5297|5296|5291|5290|1077717
1639774500000|2021-12-17 20:55:00|5292|5291|5317|5316|5322|5321|5292|5291|4283342
1639774800000|2021-12-17 21:00:00|5318|5312|5301|5291|5318|5316|5298|5290|1309690
1639775100000|2021-12-17 21:05:00|5302|5293|5315|5301|5318|5315|5302|5292|1575151
1639775400000|2021-12-17 21:10:00|5318|5302|5317|5310|5318|5310|5317|5302|459
1639775700000|2021-12-17 21:15:00|5322|5312|5320|5310|5322|5317|5319|5310|5879
1639776000000|2021-12-17 21:20:00|||||||||3080
1639776300000|2021-12-17 21:25:00||5312||5315||5318||5310|688
1639776600000|2021-12-17 21:30:00||5310||5310||5310||5310|856
1639776900000|2021-12-17 21:35:00|5317||5317||5317||5317||131
1639777200000|2021-12-17 21:40:00|||||||||661
1639777500000|2021-12-17 21:45:00|5320||5317||5320||5317||54
1639777800000|2021-12-17 21:50:00|5320|5313|5320|5310|5320|5313|5320|5310|1560
1639778100000|2021-12-17 21:55:00|5316|5311|5320|5311|5320|5313|5316|5311|251
1639990800000|2021-12-20 09:00:00|5408|5150|5295|5260|5408|5276|5277|5150|317
1639991100000|2021-12-20 09:05:00|5328|5262|5316|5260|5328|5263|5283|5260|79
1639991400000|2021-12-20 09:10:00|5328||5280||5328||5280||1285
1639991700000|2021-12-20 09:15:00|5277|5264|5283|5260|5328|5277|5277|5260|1186
1639992000000|2021-12-20 09:20:00|5282||5280||5323||5277||311
1639992300000|2021-12-20 09:25:00|5261||5261||5261||5261||71
1639992600000|2021-12-20 09:30:00|5268|5250|5263|5250|5280|5255|5263|5250|536
1639992900000|2021-12-20 09:35:00|5260||5263||5263||5252||637
1639993200000|2021-12-20 09:40:00|5251|5249|5263|5235|5263|5249|5251|5220|410
1639993500000|2021-12-20 09:45:00|5262|5238|5262|5247|5262|5247|5262|5238|43
1639993800000|2021-12-20 09:50:00|5261|5220|5262|5229|5262|5241|5251|5220|163
1639994100000|2021-12-20 09:55:00|5260|5238|5263|5232|5263|5247|5245|5220|2620
1639994400000|2021-12-20 10:00:00||5225||5235||5250||5220|17
1639994700000|2021-12-20 10:05:00|5261|5220|5286|5250|5290|5263|5261|5220|1294
1639995000000|2021-12-20 10:10:00||5230||5256||5262||5230|14
1639995300000|2021-12-20 10:15:00|5290|5254|5289|5281|5290|5281|5280|5254|312
1639995600000|2021-12-20 10:20:00|5286|5271|5289|5271|5290|5283|5286|5270|343
1639995900000|2021-12-20 10:25:00|5290|5256|5289|5268|5290|5271|5285|5235|60
1639996200000|2021-12-20 10:30:00|5286|5271|5286|5265|5290|5271|5286|5235|26
1639996500000|2021-12-20 10:35:00|5290|5239|5283|5226|5290|5268|5268|5225|531
1639996800000|2021-12-20 10:40:00|5280|5250|5289|5227|5290|5253|5277|5226|0
1639997100000|2021-12-20 10:45:00|5286|5250|5289|5263|5290|5263|5286|5250|44
1639997400000|2021-12-20 10:50:00||5265||5266||5266||5265|67
1639997700000|2021-12-20 10:55:00||5268||5269||5269||5266|2
1639998000000|2021-12-20 11:00:00|||||||||1
1639998300000|2021-12-20 11:05:00|5282|5265|5282|5264|5282|5265|5282|5250|2
1639998600000|2021-12-20 11:10:00|5289|5262|5289|5265|5289|5265|5289|5250|4
1639998900000|2021-12-20 11:15:00|5288||5288||5288||5288||1
1639999200000|2021-12-20 11:20:00||5267||5265||5267||5265|0
1639999500000|2021-12-20 11:25:00|5280|5268|5280|5269|5280|5269|5280|5250|10
1639999800000|2021-12-20 11:30:00|5279|5268|5280|5268|5280|5274|5279|5268|161
1640000100000|2021-12-20 11:35:00||5270||5275||5275||5268|233
1640000400000|2021-12-20 11:40:00|5288|5270|5288|5270|5288|5280|5288|5270|517
1640000700000|2021-12-20 11:45:00|5279|5265|5279|5265|5279|5265|5277|5265|361
1640001000000|2021-12-20 11:50:00|5288||5278||5288||5267||267
1640001300000|2021-12-20 11:55:00|5288|5270|5288|5266|5288|5270|5288|5265|190
1640001600000|2021-12-20 12:00:00|5283|5276|5288|5275|5288|5282|5283|5275|1449
1640001900000|2021-12-20 12:05:00|5277|5277|5288|5275|5288|5277|5277|5275|449
1640002200000|2021-12-20 12:10:00|5286|5278|5287|5280|5288|5286|5286|5278|410
1640002500000|2021-12-20 12:15:00|5312|5282|5289|5283|5312|5284|5289|5282|4777
1640002800000|2021-12-20 12:20:00|5290|5285|5297|5294|5300|5297|5290|5283|1765
1640003100000|2021-12-20 12:25:00|5298|5297|5300|5295|5312|5304|5298|5292|2134
1640003400000|2021-12-20 12:30:00|5299||5300||5300||5299||285
1640003700000|2021-12-20 12:35:00|||||||||813
1640004000000|2021-12-20 12:40:00|||||||||26
1640004300000|2021-12-20 12:45:00|5297|5290|5304|5298|5310|5298|5297|5290|1565
1640004600000|2021-12-20 12:50:00||5300||5298||5300||5298|10
1640004900000|2021-12-20 12:55:00|5303|5296|5299|5296|5303|5296|5299|5296|452
1640005200000|2021-12-20 13:00:00|5300|5297|5300|5298|5302|5298|5298|5296|3348
1640005500000|2021-12-20 13:05:00|5302|5300|5300|5298|5312|5306|5299|5298|3823
1640005800000|2021-12-20 13:10:00|5303|5289|5297|5291|5303|5291|5297|5280|1036
1640006100000|2021-12-20 13:15:00|5300|5295|5300|5298|5300|5298|5299|5295|936
1640006400000|2021-12-20 13:20:00|5310|5299|5305|5301|5310|5302|5305|5299|749
1640006700000|2021-12-20 13:25:00|5303|5302|5305|5302|5312|5307|5303|5300|2509
1640007000000|2021-12-20 13:30:00|5304||5304||5304||5304||1411
1640007300000|2021-12-20 13:35:00|5303|5301|5302|5301|5303|5301|5302|5300|1256
1640007600000|2021-12-20 13:40:00|5303|5300|5303|5301|5304|5301|5303|5300|995
1640007900000|2021-12-20 13:45:00|5302|5300|5296|5295|5302|5300|5296|5295|3054
1640008200000|2021-12-20 13:50:00|5299|5296|5303|5302|5304|5302|5298|5296|1109
1640008500000|2021-12-20 13:55:00|5302|5301|5308|5306|5312|5306|5302|5298|5983
1640008800000|2021-12-20 14:00:00|5312|5307|5308|5303|5312|5307|5308|5303|3162
1640009100000|2021-12-20 14:05:00|5307|5298|5300|5297|5307|5300|5298|5292|1228
1640009400000|2021-12-20 14:10:00|5306|5299|5301|5297|5306|5299|5301|5297|251
1640009700000|2021-12-20 14:15:00|5306|5299|5300|5297|5306|5300|5300|5297|2893
1640010000000|2021-12-20 14:20:00||5298||5297||5298||5297|699
1640010300000|2021-12-20 14:25:00|5299|5295|5289|5272|5306|5299|5276|5272|16116
1640010600000|2021-12-20 14:30:00|5290|5273|5282|5280|5305|5298|5271|5268|836516
1640010900000|2021-12-20 14:35:00|5281|5281|5288|5287|5298|5297|5275|5274|546475
1640011200000|2021-12-20 14:40:00|5287|5286|5274|5273|5292|5291|5269|5268|356901
1640011500000|2021-12-20 14:45:00|5275|5274|5284|5283|5296|5295|5272|5271|314204
1640011800000|2021-12-20 14:50:00|5285|5284|5289|5288|5292|5291|5278|5277|236027
1640012100000|2021-12-20 14:55:00|5290|5289|5288|5287|5297|5296|5287|5286|323832
1640012400000|2021-12-20 15:00:00|5289|5288|5307|5306|5309|5308|5289|5288|323560
1640012700000|2021-12-20 15:05:00|5306|5305|5311|5310|5314|5313|5305|5304|413129
1640013000000|2021-12-20 15:10:00|5312|5311|5322|5321|5325|5324|5309|5308|324284
1640013300000|2021-12-20 15:15:00|5321|5320|5324|5323|5330|5329|5321|5320|332447
1640013600000|2021-12-20 15:20:00|5323|5322|5311|5310|5329|5328|5311|5310|374938
1640013900000|2021-12-20 15:25:00|5312|5311|5294|5293|5313|5312|5290|5289|413305
1640014200000|2021-12-20 15:30:00|5295|5294|5303|5302|5303|5302|5284|5283|368063
1640014500000|2021-12-20 15:35:00|5302|5301|5311|5310|5311|5310|5300|5299|257333
1640014800000|2021-12-20 15:40:00|5310|5309|5307|5306|5318|5317|5306|5305|204322
1640015100000|2021-12-20 15:45:00|5306|5305|5318|5317|5319|5318|5306|5305|269378
1640015400000|2021-12-20 15:50:00|5317|5316|5312|5311|5318|5317|5308|5307|163454
1640015700000|2021-12-20 15:55:00|5313|5312|5310|5309|5314|5313|5308|5307|184519
1640016000000|2021-12-20 16:00:00|5309|5308|5318|5317|5319|5319|5309|5308|146743
1640016300000|2021-12-20 16:05:00|5317|5316|5323|5322|5325|5324|5317|5316|150932
1640016600000|2021-12-20 16:10:00|5322|5321|5324|5323|5328|5327|5320|5319|168124
1640016900000|2021-12-20 16:15:00|5323|5324|5331|5330|5332|5331|5323|5323|296379
1640017200000|2021-12-20 16:20:00|5330|5329|5328|5327|5334|5333|5327|5326|187518
1640017500000|2021-12-20 16:25:00|5327|5326|5314|5313|5327|5326|5314|5313|228006
1640017800000|2021-12-20 16:30:00|5313|5312|5296|5295|5314|5313|5296|5295|263669
1640018100000|2021-12-20 16:35:00|5295|5294|5291|5290|5297|5296|5289|5288|271058
1640018400000|2021-12-20 16:40:00|5290|5289|5287|5286|5291|5290|5284|5283|241419
1640018700000|2021-12-20 16:45:00|5286|5285|5290|5289|5290|5289|5281|5280|223949
1640019000000|2021-12-20 16:50:00|5289|5288|5291|5290|5292|5291|5286|5285|166015
1640019300000|2021-12-20 16:55:00|5290|5289|5284|5283|5290|5289|5284|5283|140369
1640019600000|2021-12-20 17:00:00|5283|5282|5280|5279|5285|5284|5279|5278|240849
1640019900000|2021-12-20 17:05:00|5281|5280|5277|5276|5281|5280|5275|5274|166070
1640020200000|2021-12-20 17:10:00|5278|5277|5283|5282|5283|5282|5278|5277|112797
1640020500000|2021-12-20 17:15:00|5282|5281|5279|5278|5283|5282|5279|5278|117141
1640020800000|2021-12-20 17:20:00|5278|5277|5277|5276|5283|5282|5275|5274|148563
1640021100000|2021-12-20 17:25:00|5278|5277|5283|5282|5283|5282|5277|5276|95360
1640021400000|2021-12-20 17:30:00|5284|5283|5283|5282|5285|5284|5279|5278|79868
1640021700000|2021-12-20 17:35:00|5282|5281|5287|5286|5288|5287|5278|5277|137802
1640022000000|2021-12-20 17:40:00|5288|5287|5282|5281|5290|5289|5279|5278|87469
1640022300000|2021-12-20 17:45:00|5283|5282|5287|5286|5287|5286|5283|5282|83505
1640022600000|2021-12-20 17:50:00|5288|5287|5291|5290|5291|5290|5285|5284|143031
1640022900000|2021-12-20 17:55:00|5290|5289|5284|5283|5291|5290|5284|5283|133111
1640023200000|2021-12-20 18:00:00|5283|5282|5287|5286|5287|5286|5280|5279|155150
1640023500000|2021-12-20 18:05:00|5288|5287|5295|5294|5295|5294|5288|5287|87403
1640023800000|2021-12-20 18:10:00|5296|5295|5288|5287|5296|5295|5285|5284|157114
1640024100000|2021-12-20 18:15:00|5289|5288|5290|5289|5291|5290|5288|5287|116864
1640024400000|2021-12-20 18:20:00|5289|5288|5295|5294|5295|5294|5289|5288|117717
1640024700000|2021-12-20 18:25:00|5296|5295|5297|5296|5297|5296|5293|5292|64229
1640025000000|2021-12-20 18:30:00|5298|5297|5297|5296|5299|5298|5294|5293|98108
1640025300000|2021-12-20 18:35:00|5298|5297|5300|5299|5301|5300|5297|5296|102563
1640025600000|2021-12-20 18:40:00|5299|5298|5303|5302|5304|5303|5299|5298|110493
1640025900000|2021-12-20 18:45:00|5302|5301|5308|5307|5308|5307|5302|5301|117800
1640026200000|2021-12-20 18:50:00|5309|5308|5311|5310|5313|5312|5308|5307|95152
1640026500000|2021-12-20 18:55:00|5312|5311|5311|5310|5313|5312|5311|5310|85914
1640026800000|2021-12-20 19:00:00|5312|5311|5314|5313|5315|5314|5308|5307|141829
1640027100000|2021-12-20 19:05:00|5313|5312|5313|5312|5313|5312|5311|5310|88063
1640027400000|2021-12-20 19:10:00|5312|5311|5316|5315|5317|5316|5310|5309|79928
1640027700000|2021-12-20 19:15:00|5317|5316|5311|5310|5318|5317|5311|5310|77509
1640028000000|2021-12-20 19:20:00|5310|5309|5312|5311|5314|5313|5309|5308|82718
1640028300000|2021-12-20 19:25:00|5313|5312|5315|5314|5315|5314|5311|5310|127568
1640028600000|2021-12-20 19:30:00|5314|5315|5309|5308|5314|5315|5307|5306|143345
1640028900000|2021-12-20 19:35:00|5310|5309|5309|5308|5311|5310|5306|5305|124278
1640029200000|2021-12-20 19:40:00|5310|5309|5309|5308|5311|5310|5307|5306|113353
1640029500000|2021-12-20 19:45:00|5308|5307|5304|5303|5309|5308|5302|5301|114611
1640029800000|2021-12-20 19:50:00|5305|5304|5302|5301|5307|5306|5302|5301|126209
1640030100000|2021-12-20 19:55:00|5303|5302|5300|5299|5305|5304|5299|5298|182244
1640030400000|2021-12-20 20:00:00|5299|5298|5300|5299|5302|5301|5298|5297|170712
1640030700000|2021-12-20 20:05:00|5301|5300|5304|5303|5305|5304|5301|5300|109708
1640031000000|2021-12-20 20:10:00|5305|5304|5304|5303|5307|5306|5303|5302|163793
1640031300000|2021-12-20 20:15:00|5305|5304|5303|5302|5307|5306|5301|5300|146796
1640031600000|2021-12-20 20:20:00|5304|5303|5303|5302|5307|5306|5303|5302|170784
1640031900000|2021-12-20 20:25:00|5302|5301|5307|5306|5307|5306|5302|5301|159113
1640032200000|2021-12-20 20:30:00|5306|5305|5305|5304|5309|5308|5302|5301|277000
1640032500000|2021-12-20 20:35:00|5304|5303|5299|5298|5306|5305|5299|5298|285651
1640032800000|2021-12-20 20:40:00|5298|5297|5299|5298|5300|5299|5295|5294|250173
1640033100000|2021-12-20 20:45:00|5298|5297|5300|5299|5304|5303|5295|5294|288630
1640033400000|2021-12-20 20:50:00|5301|5300|5305|5304|5306|5305|5300|5299|360742
1640033700000|2021-12-20 20:55:00|5304|5303|5310|5309|5313|5312|5303|5302|797926
1640034000000|2021-12-20 21:00:00|5312|5308|5317|5309|5320|5314|5312|5284|617600
1640034300000|2021-12-20 21:05:00|5316|5286|5315|5286|5316|5309|5315|5286|4046
1640034600000|2021-12-20 21:10:00||5295||5309||5309||5295|121
1640034900000|2021-12-20 21:15:00|5312|5311|5312|5309|5312|5311|5312|5309|10
1640035200000|2021-12-20 21:20:00|5311|5311|5315|5312|5315|5312|5311|5309|455
1640035500000|2021-12-20 21:25:00|5314||5314||5314||5314||0
1640035800000|2021-12-20 21:30:00|||||||||105
1640036100000|2021-12-20 21:35:00|5315||5315||5315||5315||114
1640036400000|2021-12-20 21:40:00|||||||||270
1640036700000|2021-12-20 21:45:00|5313|5313|5315|5313|5315|5313|5313|5313|178
1640037000000|2021-12-20 21:50:00|||||||||209
1640037300000|2021-12-20 21:55:00|||||||||59
1640037600000|2021-12-20 22:00:00|||||||||18
1640037900000|2021-12-20 22:05:00|||||||||180
1640038200000|2021-12-20 22:10:00|||||||||13
1640038500000|2021-12-20 22:15:00|||||||||112
1640038800000|2021-12-20 22:20:00|5314||5315||5315||5314||43
1640039100000|2021-12-20 22:25:00|||||||||405
1640039400000|2021-12-20 22:30:00|||||||||3
1640039700000|2021-12-20 22:35:00|||||||||87
1640040000000|2021-12-20 22:40:00|5314||5314||5314||5314||16
1640040300000|2021-12-20 22:45:00|5315||5315||5315||5315||103
1640040600000|2021-12-20 22:50:00|||||||||95
1640040900000|2021-12-20 22:55:00|||||||||36
1640041200000|2021-12-20 23:00:00||5312||5312||5312||5312|132
1640041800000|2021-12-20 23:10:00|5313||5314||5315||5313||1000
1640042100000|2021-12-20 23:15:00|5315||5315||5315||5315||0
1640042700000|2021-12-20 23:25:00|5314||5314||5314||5314||0
1640043000000|2021-12-20 23:30:00|5315||5315||5315||5315||116
1640043300000|2021-12-20 23:35:00|||||||||194
1640043600000|2021-12-20 23:40:00|||||||||10
1640043900000|2021-12-20 23:45:00|||||||||720
1640044800000|2021-12-21 00:00:00|||||||||2
1640045100000|2021-12-21 00:05:00|||||||||2
1640045400000|2021-12-21 00:10:00|||||||||38
1640046000000|2021-12-21 00:20:00|||||||||100
1640046300000|2021-12-21 00:25:00||5314||5314||5314||5314|0
1640046600000|2021-12-21 00:30:00||5312||5312||5312||5312|0
1640046900000|2021-12-21 00:35:00|||||||||4
1640047500000|2021-12-21 00:45:00|||||||||28
1640047800000|2021-12-21 00:50:00|||||||||37
1640077200000|2021-12-21 09:00:00|5327|5255|5315|5280|5354|5289|5315|5255|1
1640077500000|2021-12-21 09:05:00|5310|5260|5310|5292|5310|5295|5310|5260|0
1640077800000|2021-12-21 09:10:00||5260||5289||5295||5260|66
1640078100000|2021-12-21 09:15:00||5290||5260||5295||5260|2
1640078400000|2021-12-21 09:20:00|5315|5283|5315|5293|5315|5306|5315|5260|522
1640078700000|2021-12-21 09:25:00||5295||5295||5295||5293|6
1640079000000|2021-12-21 09:30:00||5293||5295||5295||5293|0
1640079300000|2021-12-21 09:35:00||5293||5295||5295||5293|6
1640079600000|2021-12-21 09:40:00||5293||5292||5293||5260|0
1640079900000|2021-12-21 09:45:00|5314|5293|5314|5293|5314|5293|5314|5293|0
1640080200000|2021-12-21 09:50:00|||||||||1
1640080500000|2021-12-21 09:55:00|||||||||2
1640080800000|2021-12-21 10:00:00||5260||5261||5261||5260|0
1640081100000|2021-12-21 10:05:00||5289||5293||5293||5261|1
1640081400000|2021-12-21 10:10:00||5295||5260||5295||5260|21
1640081700000|2021-12-21 10:15:00||5292||5261||5292||5260|1
1640082300000|2021-12-21 10:25:00||5301||5261||5301||5261|99
1640082600000|2021-12-21 10:30:00|||||||||11
1640082900000|2021-12-21 10:35:00||5286||5261||5286||5261|2
1640083200000|2021-12-21 10:40:00||5260||5261||5261||5260|9
1640084700000|2021-12-21 11:05:00||5260||5261||5261||5260|20
1640085000000|2021-12-21 11:10:00||5298||5261||5298||5261|17
1640085300000|2021-12-21 11:15:00|||||||||2
1640085600000|2021-12-21 11:20:00||5283||5261||5286||5261|55
1640085900000|2021-12-21 11:25:00||5286||5261||5286||5261|33
1640086200000|2021-12-21 11:30:00|5315|5286|5315|5287|5315|5299|5315|5261|188
1640086500000|2021-12-21 11:35:00||5289||5289||5289||5289|11
1640086800000|2021-12-21 11:40:00|5313|5287|5315|5298|5315|5298|5313|5287|43
1640087100000|2021-12-21 11:45:00|5311|5301|5311|5301|5311|5301|5311|5301|100
1640087400000|2021-12-21 11:50:00|5315|5308|5315|5298|5315|5308|5315|5260|105
1640087700000|2021-12-21 11:55:00|5314|5260|5315|5298|5315|5304|5314|5260|4
1640088000000|2021-12-21 12:00:00|5300|5306|5320|5315|5325|5315|5300|5298|934
1640088300000|2021-12-21 12:05:00|5315|5314|5320|5314|5320|5314|5315|5314|119
1640088600000|2021-12-21 12:10:00|5317||5320||5320||5315||40
1640088900000|2021-12-21 12:15:00|5317||5315||5317||5315||2
1640089200000|2021-12-21 12:20:00|5316||5316||5316||5316||120
1640089500000|2021-12-21 12:25:00|5315||5316||5316||5315||30
1640089800000|2021-12-21 12:30:00|5320|5315|5319|5316|5320|5318|5319|5315|930
1640090100000|2021-12-21 12:35:00|||||||||116
1640090400000|2021-12-21 12:40:00|||||||||63
1640090700000|2021-12-21 12:45:00|5320|5319|5325|5319|5325|5319|5320|5319|662
1640091000000|2021-12-21 12:50:00|5323|5320|5325|5322|5325|5322|5323|5320|654
1640091300000|2021-12-21 12:55:00|5324|5323|5324|5319|5324|5323|5324|5319|152
1640091600000|2021-12-21 13:00:00||5320||5320||5320||5320|6704
1640091900000|2021-12-21 13:05:00|5323|5319|5321|5320|5323|5320|5321|5319|633
1640092200000|2021-12-21 13:10:00|5322|5319|5322|5319|5322|5319|5321|5319|467
1640092500000|2021-12-21 13:15:00||5320||5319||5320||5319|128
1640092800000|2021-12-21 13:20:00|5320||5320||5322||5320||1483
1640093100000|2021-12-21 13:25:00|||||||||135
1640093400000|2021-12-21 13:30:00||5320||5319||5320||5319|588
1640093700000|2021-12-21 13:35:00|5319|5318|5316|5315|5319|5318|5316|5309|10259
1640094000000|2021-12-21 13:40:00|||||||||241
1640094300000|2021-12-21 13:45:00|5315|5314|5310|5309|5316|5314|5310|5309|8190
1640094600000|2021-12-21 13:50:00|5311|5311|5314|5313|5314|5313|5310|5311|3189
1640094900000|2021-12-21 13:55:00|5316|5314|5316|5314|5316|5314|5316|5314|148
1640095200000|2021-12-21 14:00:00|5315|5315|5315|5313|5316|5315|5315|5312|1657
1640095500000|2021-12-21 14:05:00|5316|5315|5316|5315|5316|5315|5315|5315|373
1640095800000|2021-12-21 14:10:00|5315|5313|5318|5316|5319|5316|5315|5313|1575
1640096100000|2021-12-21 14:15:00|5319|5318|5320|5318|5320|5318|5318|5318|975
1640096400000|2021-12-21 14:20:00||5319||5318||5319||5318|559
1640096700000|2021-12-21 14:25:00|5319|5315|5329|5320|5329|5320|5319|5300|2038
1640097000000|2021-12-21 14:30:00|5328|5321|5311|5310|5329|5325|5300|5299|503988
1640097300000|2021-12-21 14:35:00|5310|5311|5308|5307|5317|5316|5306|5305|342958
1640097600000|2021-12-21 14:40:00|5309|5308|5297|5296|5311|5310|5297|5296|394241
1640097900000|2021-12-21 14:45:00|5298|5297|5305|5304|5315|5314|5298|5297|224307
1640098200000|2021-12-21 14:50:00|5304|5303|5308|5307|5308|5307|5301|5300|195803
1640098500000|2021-12-21 14:55:00|5307|5306|5314|5313|5314|5313|5305|5304|126428
1640098800000|2021-12-21 15:00:00|5315|5314|5309|5308|5315|5314|5306|5305|182282
1640099100000|2021-12-21 15:05:00|5310|5309|5322|5321|5322|5321|5308|5307|187170
1640099400000|2021-12-21 15:10:00|5323|5322|5332|5331|5332|5331|5323|5322|131340
1640099700000|2021-12-21 15:15:00|5331|5330|5325|5324|5333|5332|5325|5324|154252
1640100000000|2021-12-21 15:20:00|5326|5325|5323|5322|5329|5328|5319|5318|236338
1640100300000|2021-12-21 15:25:00|5324|5323|5317|5316|5329|5328|5317|5316|197148
1640100600000|2021-12-21 15:30:00|5316|5315|5318|5317|5321|5320|5314|5313|175989
1640100900000|2021-12-21 15:35:00|5319|5318|5312|5311|5319|5318|5308|5307|193769
1640101200000|2021-12-21 15:40:00|5311|5310|5311|5310|5317|5316|5310|5309|171720
1640101500000|2021-12-21 15:45:00|5310|5309|5307|5306|5311|5310|5301|5301|230877
1640101800000|2021-12-21 15:50:00|5308|5307|5306|5305|5308|5307|5304|5303|159135
1640102100000|2021-12-21 15:55:00|5307|5306|5306|5305|5311|5310|5303|5302|174800
1640102400000|2021-12-21 16:00:00|5307|5306|5311|5310|5311|5310|5304|5304|136287
1640102700000|2021-12-21 16:05:00|5312|5311|5314|5313|5316|5315|5311|5310|141082
1640103000000|2021-12-21 16:10:00|5313|5312|5305|5304|5313|5312|5305|5304|244101
1640103300000|2021-12-21 16:15:00|5306|5305|5309|5308|5309|5308|5302|5301|195384
1640103600000|2021-12-21 16:20:00|5308|5307|5307|5306|5311|5310|5305|5304|101199
1640103900000|2021-12-21 16:25:00|5306|5305|5306|5305|5306|5305|5302|5301|130477
1640104200000|2021-12-21 16:30:00|5307|5306|5309|5308|5312|5311|5305|5304|122087
1640104500000|2021-12-21 16:35:00|5308|5307|5294|5293|5310|5309|5294|5293|306891
1640104800000|2021-12-21 16:40:00|5295|5294|5312|5311|5312|5311|5293|5292|140670
1640105100000|2021-12-21 16:45:00|5311|5310|5314|5313|5317|5316|5311|5310|145561
1640105400000|2021-12-21 16:50:00|5315|5314|5326|5325|5326|5325|5314|5313|169262
1640105700000|2021-12-21 16:55:00|5325|5324|5322|5321|5326|5325|5321|5320|197203
1640106000000|2021-12-21 17:00:00|5321|5320|5313|5312|5321|5320|5311|5310|148679
1640106300000|2021-12-21 17:05:00|5312|5311|5319|5318|5319|5318|5312|5311|108560
1640106600000|2021-12-21 17:10:00|5320|5319|5320|5319|5324|5323|5319|5318|110570
1640106900000|2021-12-21 17:15:00|5321|5320|5321|5320|5322|5321|5319|5318|165226
1640107200000|2021-12-21 17:20:00|5322|5321|5321|5320|5324|5323|5320|5319|123595
1640107500000|2021-12-21 17:25:00|5320|5319|5321|5320|5323|5322|5317|5316|138939
1640107800000|2021-12-21 17:30:00|5322|5321|5318|5317|5322|5321|5317|5316|116789
1640108100000|2021-12-21 17:35:00|5317|5316|5320|5319|5321|5320|5317|5316|158671
1640108400000|2021-12-21 17:40:00|5319|5318|5317|5316|5322|5321|5315|5314|147801
1640108700000|2021-12-21 17:45:00|5318|5317|5320|5319|5320|5319|5317|5316|70073
1640109000000|2021-12-21 17:50:00|5319|5318|5317|5316|5320|5319|5316|5315|123315
1640109300000|2021-12-21 17:55:00|5318|5317|5312|5311|5318|5317|5311|5310|141262
1640109600000|2021-12-21 18:00:00|5311|5310|5317|5316|5318|5317|5311|5310|162694
1640109900000|2021-12-21 18:05:00|5316|5315|5316|5315|5319|5318|5315|5314|133221
1640110200000|2021-12-21 18:10:00|5317|5316|5317|5316|5318|5317|5317|5316|56770
1640110500000|2021-12-21 18:15:00|5316|5315|5311|5310|5316|5315|5310|5309|127172
1640110800000|2021-12-21 18:20:00|5312|5311|5305|5304|5312|5311|5304|5303|160137
1640111100000|2021-12-21 18:25:00|5304|5303|5304|5303|5304|5304|5302|5301|151273
1640111400000|2021-12-21 18:30:00|5305|5304|5303|5302|5307|5306|5302|5301|65163
1640111700000|2021-12-21 18:35:00|5304|5303|5301|5300|5305|5304|5300|5299|177493
1640112000000|2021-12-21 18:40:00|5300|5299|5309|5308|5310|5309|5300|5299|150132
1640112300000|2021-12-21 18:45:00|5310|5309|5312|5311|5312|5311|5305|5304|183457
1640112600000|2021-12-21 18:50:00|5311|5310|5302|5301|5311|5310|5302|5301|184060
1640112900000|2021-12-21 18:55:00|5303|5302|5303|5302|5307|5306|5303|5302|103969
1640113200000|2021-12-21 19:00:00|5302|5301|5299|5298|5305|5304|5299|5298|159391
1640113500000|2021-12-21 19:05:00|5298|5297|5298|5297|5300|5299|5297|5296|134527
1640113800000|2021-12-21 19:10:00|5297|5296|5298|5297|5299|5298|5293|5292|209500
1640114100000|2021-12-21 19:15:00|5297|5296|5289|5288|5297|5296|5288|5287|147301
1640114400000|2021-12-21 19:20:00|5290|5289|5286|5285|5293|5292|5286|5285|141945
1640114700000|2021-12-21 19:25:00|5287|5286|5289|5288|5292|5291|5287|5286|162976
1640115000000|2021-12-21 19:30:00|5290|5289|5288|5287|5291|5290|5286|5285|158868
1640115300000|2021-12-21 19:35:00|5289|5288|5283|5282|5289|5288|5283|5282|153815
1640115600000|2021-12-21 19:40:00|5282|5281|5283|5282|5286|5285|5281|5280|164848
1640115900000|2021-12-21 19:45:00|5284|5283|5277|5276|5287|5286|5276|5275|283827
1640116200000|2021-12-21 19:50:00|5276|5275|5282|5281|5282|5281|5275|5274|149703
1640116500000|2021-12-21 19:55:00|5281|5280|5282|5281|5285|5284|5279|5278|190524
1640116800000|2021-12-21 20:00:00|5281|5280|5286|5285|5286|5285|5281|5280|164774
1640117100000|2021-12-21 20:05:00|5285|5284|5289|5288|5289|5288|5285|5284|126589
1640117400000|2021-12-21 20:10:00|5288|5287|5293|5292|5293|5292|5288|5287|112671
1640117700000|2021-12-21 20:15:00|5294|5293|5301|5300|5301|5300|5293|5292|159345
1640118000000|2021-12-21 20:20:00|5302|5301|5302|5301|5305|5304|5301|5300|168393
1640118300000|2021-12-21 20:25:00|5301|5300|5292|5291|5301|5300|5292|5291|233809
1640118600000|2021-12-21 20:30:00|5291|5290|5282|5281|5292|5291|5282|5281|330431
1640118900000|2021-12-21 20:35:00|5283|5282|5282|5281|5284|5283|5279|5278|300227
1640119200000|2021-12-21 20:40:00|5283|5282|5281|5280|5287|5286|5281|5280|272401
1640119500000|2021-12-21 20:45:00|5282|5281|5272|5271|5283|5282|5272|5271|368596
1640119800000|2021-12-21 20:50:00|5271|5270|5278|5277|5278|5277|5269|5268|499200
1640120100000|2021-12-21 20:55:00|5279|5278|5279|5278|5284|5283|5277|5276|1292697
1640120400000|2021-12-21 21:00:00|5280|5276|5280|5270|5300|5276|5280|5266|1766097
1640120700000|2021-12-21 21:05:00|5278|5272|5280|5270|5280|5272|5275|5270|13921
1640121000000|2021-12-21 21:10:00||5271||5272||5274||5271|225
1640121300000|2021-12-21 21:15:00|||||||||508
1640121600000|2021-12-21 21:20:00|5279|5278|5280|5275|5280|5278|5278|5272|444
1640121900000|2021-12-21 21:25:00|||||||||3024
1640122200000|2021-12-21 21:30:00|||||||||69
1640122500000|2021-12-21 21:35:00|5278||5280||5280||5278||102
1640122800000|2021-12-21 21:40:00|||||||||136
1640123100000|2021-12-21 21:45:00|||||||||99
1640123400000|2021-12-21 21:50:00|||||||||1
1640123700000|2021-12-21 21:55:00||5278||5275||5278||5275|316
1640124000000|2021-12-21 22:00:00|||||||||1020
1640124300000|2021-12-21 22:05:00|5279||5279||5279||5279||52
1640124600000|2021-12-21 22:10:00|5280||5280||5280||5280||233
1640124900000|2021-12-21 22:15:00|5278||5278||5278||5278||4080
1640125200000|2021-12-21 22:20:00|||||||||9
1640125500000|2021-12-21 22:25:00||5276||5275||5276||5275|305
1640125800000|2021-12-21 22:30:00||5276||5276||5276||5276|6
1640126100000|2021-12-21 22:35:00|5280||5280||5280||5280||103
1640126400000|2021-12-21 22:40:00|5295|5277|5294|5276|5295|5277|5294|5276|3414
1640126700000|2021-12-21 22:45:00|5282||5282||5282||5282||66
1640127000000|2021-12-21 22:50:00|5279||5282||5282||5277||44
1640127300000|2021-12-21 22:55:00|5277||5277||5277||5277||11
1640127600000|2021-12-21 23:00:00|||||||||1174777
1640127900000|2021-12-21 23:05:00|||||||||203
1640128200000|2021-12-21 23:10:00|||||||||57
1640128500000|2021-12-21 23:15:00|5282||5282||5282||5282||244
1640128800000|2021-12-21 23:20:00|5281||5280||5281||5280||0
1640129100000|2021-12-21 23:25:00|5282||5280||5282||5280||1030
1640129700000|2021-12-21 23:35:00|||||||||2
1640130000000|2021-12-21 23:40:00|5279||5279||5279||5279||14
1640130300000|2021-12-21 23:45:00|5280||5280||5280||5280||228
1640130600000|2021-12-21 23:50:00|||||||||370
1640130900000|2021-12-21 23:55:00|||||||||546
1640131500000|2021-12-22 00:05:00|||||||||130
1640131800000|2021-12-22 00:10:00|5278|5275|5276|5275|5278|5275|5276|5275|262
1640132100000|2021-12-22 00:15:00|||||||||919
1640132400000|2021-12-22 00:20:00|5278||5278||5278||5278||3000
1640133000000|2021-12-22 00:30:00|5282||5280||5282||5277||325
1640133300000|2021-12-22 00:35:00|5282||5276||5282||5276||1003
1640133600000|2021-12-22 00:40:00|||||||||178
1640133900000|2021-12-22 00:45:00|5282|5276|5280|5276|5282|5276|5280|5276|104
1640134200000|2021-12-22 00:50:00|5282||5281||5282||5277||245
1640134500000|2021-12-22 00:55:00|5278||5281||5281||5277||213
1640163600000|2021-12-22 09:00:00|5350|5280|5310|5265|5350|5280|5281|5260|262
1640163900000|2021-12-22 09:05:00|5350|5260|5301|5260|5350|5265|5301|5260|0
1640164200000|2021-12-22 09:10:00|5350|5262|5301|5260|5350|5262|5301|5260|0
1640164500000|2021-12-22 09:15:00|5350|5271|5304|5260|5350|5274|5304|5260|0
1640164800000|2021-12-22 09:20:00|5301|5262|5310|5260|5350|5262|5301|5260|0
1640165100000|2021-12-22 09:25:00|5304|5265|5310|5260|5350|5274|5304|5260|12
1640165400000|2021-12-22 09:30:00|5301|5262|5304|5260|5312|5274|5301|5260|1
1640165700000|2021-12-22 09:35:00|5300||5299||5300||5299||1
1640166000000|2021-12-22 09:40:00||5268||5260||5268||5260|0
1640166300000|2021-12-22 09:45:00||5268||5268||5268||5260|0
1640166600000|2021-12-22 09:50:00||5260||5278||5278||5260|7
1640167200000|2021-12-22 10:00:00|5280|5279|5293|5278|5299|5279|5280|5278|170
1640167500000|2021-12-22 10:05:00|5290||5290||5290||5290||3
1640167800000|2021-12-22 10:10:00||5280||5280||5280||5280|4
1640168100000|2021-12-22 10:15:00|||||||||2
1640168400000|2021-12-22 10:20:00||5282||5280||5282||5280|204
1640168700000|2021-12-22 10:25:00||5278||5278||5278||5278|228
1640169000000|2021-12-22 10:30:00|5289||5289||5289||5289||0
1640170500000|2021-12-22 10:55:00||5280||5278||5282||5278|0
1640171400000|2021-12-22 11:10:00|5290||5290||5290||5290||0
1640171700000|2021-12-22 11:15:00|||||||||3
1640172000000|2021-12-22 11:20:00|||||||||1
1640172300000|2021-12-22 11:25:00||5289||5278||5289||5278|163
1640172600000|2021-12-22 11:30:00|5280||5290||5290||5280||679
1640172900000|2021-12-22 11:35:00|5280||5280||5280||5280||22
1640173200000|2021-12-22 11:40:00|||||||||1
1640173500000|2021-12-22 11:45:00|||||||||1
1640173800000|2021-12-22 11:50:00|||||||||1
1640174400000|2021-12-22 12:00:00|5283|5279|5283|5280|5283|5280|5283|5279|155
1640174700000|2021-12-22 12:05:00|||||||||20
1640175000000|2021-12-22 12:10:00|5289|5281|5287|5283|5290|5283|5287|5281|159
1640175300000|2021-12-22 12:15:00|5285||5285||5285||5284||20
1640175600000|2021-12-22 12:20:00|||||||||7
1640175900000|2021-12-22 12:25:00|5284|5284|5285|5284|5285|5284|5284|5284|148
1640176200000|2021-12-22 12:30:00|||||||||80
1640176500000|2021-12-22 12:35:00|||||||||246
1640176800000|2021-12-22 12:40:00|||||||||1
1640177100000|2021-12-22 12:45:00|5284|5285|5285|5283|5285|5285|5284|5283|622
1640177400000|2021-12-22 12:50:00|5284||5285||5285||5284||53
1640177700000|2021-12-22 12:55:00|||||||||176
1640178000000|2021-12-22 13:00:00|||||||||815
1640178300000|2021-12-22 13:05:00|5284|5280|5285|5281|5285|5281|5284|5280|907
1640178600000|2021-12-22 13:10:00|5284|5280|5283|5280|5284|5280|5283|5280|1093
1640178900000|2021-12-22 13:15:00||5281||5282||5282||5281|270
1640179200000|2021-12-22 13:20:00||5281||5280||5281||5280|467
1640179500000|2021-12-22 13:25:00|5285||5290||5290||5285||170
1640179800000|2021-12-22 13:30:00|5289|5281|5284|5282|5289|5282|5284|5280|117
1640180100000|2021-12-22 13:35:00|5282|5280|5282|5279|5284|5281|5282|5279|887
1640180400000|2021-12-22 13:40:00|5281|5280|5281|5279|5281|5280|5281|5279|903
1640180700000|2021-12-22 13:45:00||5278||5278||5278||5278|65
1640181000000|2021-12-22 13:50:00||5279||5279||5280||5278|536
1640181300000|2021-12-22 13:55:00|5280|5278|5279|5275|5280|5278|5279|5275|1448
1640181600000|2021-12-22 14:00:00|5278|5272|5280|5278|5283|5279|5275|5266|1809
1640181900000|2021-12-22 14:05:00|5279|5277|5278|5276|5279|5277|5278|5276|7944
1640182200000|2021-12-22 14:10:00|5277|5275|5278|5275|5278|5275|5277|5275|208
1640182500000|2021-12-22 14:15:00|5280|5276|5278|5276|5280|5277|5278|5275|373
1640182800000|2021-12-22 14:20:00|5277|5275|5278|5260|5278|5275|5264|5260|3729
1640183100000|2021-12-22 14:25:00|5275|5250|5257|5250|5278|5258|5257|5250|5494
1640183400000|2021-12-22 14:30:00|5259|5252|5250|5249|5269|5265|5247|5246|595050
1640183700000|2021-12-22 14:35:00|5249|5248|5240|5239|5257|5256|5238|5237|405365
1640184000000|2021-12-22 14:40:00|5239|5238|5214|5213|5240|5239|5214|5213|343170
1640184300000|2021-12-22 14:45:00|5213|5212|5213|5212|5219|5218|5206|5205|244404
1640184600000|2021-12-22 14:50:00|5212|5211|5211|5210|5221|5220|5210|5209|386965
1640184900000|2021-12-22 14:55:00|5212|5211|5229|5228|5229|5229|5211|5211|307484
1640185200000|2021-12-22 15:00:00|5228|5227|5250|5249|5254|5253|5228|5227|242771
1640185500000|2021-12-22 15:05:00|5251|5250|5255|5254|5260|5259|5250|5249|335356
1640185800000|2021-12-22 15:10:00|5256|5255|5256|5255|5259|5258|5255|5254|171311
1640186100000|2021-12-22 15:15:00|5257|5256|5247|5246|5257|5256|5244|5243|139705
1640186400000|2021-12-22 15:20:00|5248|5247|5251|5250|5251|5250|5245|5244|91106
1640186700000|2021-12-22 15:25:00|5250|5249|5258|5257|5258|5257|5250|5249|61201
1640187000000|2021-12-22 15:30:00|5257|5256|5253|5252|5257|5256|5252|5251|103022
1640187300000|2021-12-22 15:35:00|5254|5253|5255|5254|5259|5258|5253|5252|115871
1640187600000|2021-12-22 15:40:00|5256|5255|5256|5255|5260|5259|5253|5252|74610
1640187900000|2021-12-22 15:45:00|5255|5254|5261|5260|5262|5261|5254|5253|155904
1640188200000|2021-12-22 15:50:00|5260|5259|5266|5265|5269|5268|5260|5259|204971
1640188500000|2021-12-22 15:55:00|5267|5266|5272|5271|5272|5271|5266|5265|120742
1640188800000|2021-12-22 16:00:00|5271|5270|5269|5268|5271|5270|5267|5266|70889
1640189100000|2021-12-22 16:05:00|5270|5269|5270|5269|5276|5275|5269|5268|123063
1640189400000|2021-12-22 16:10:00|5269|5268|5265|5264|5270|5269|5262|5261|195074
1640189700000|2021-12-22 16:15:00|5264|5263|5262|5261|5265|5264|5261|5260|125788
1640190000000|2021-12-22 16:20:00|5261|5260|5256|5255|5261|5260|5256|5255|195849
1640190300000|2021-12-22 16:25:00|5255|5254|5268|5267|5268|5267|5255|5254|159222
1640190600000|2021-12-22 16:30:00|5269|5268|5272|5271|5274|5273|5266|5265|121282
1640190900000|2021-12-22 16:35:00|5271|5270|5267|5266|5271|5270|5267|5266|148090
1640191200000|2021-12-22 16:40:00|5266|5265|5265|5264|5268|5267|5265|5264|78951
1640191500000|2021-12-22 16:45:00|5264|5263|5268|5267|5268|5267|5264|5263|92620
1640191800000|2021-12-22 16:50:00|5267|5266|5264|5263|5268|5267|5264|5263|58090
1640192100000|2021-12-22 16:55:00|5265|5264|5263|5262|5266|5265|5262|5261|82265
1640192400000|2021-12-22 17:00:00|5262|5261|5266|5265|5266|5265|5260|5259|108430
1640192700000|2021-12-22 17:05:00|5267|5266|5264|5263|5267|5266|5264|5263|54498
1640193000000|2021-12-22 17:10:00|5263|5262|5269|5268|5270|5269|5263|5262|79539
1640193300000|2021-12-22 17:15:00|5270|5269|5269|5268|5272|5271|5269|5268|74716
1640193600000|2021-12-22 17:20:00|5270|5269|5276|5275|5277|5276|5270|5269|128160
1640193900000|2021-12-22 17:25:00|5275|5274|5276|5275|5277|5276|5274|5273|130694
1640194200000|2021-12-22 17:30:00|5277|5276|5279|5278|5280|5279|5277|5276|45167
1640194500000|2021-12-22 17:35:00|5280|5279|5275|5274|5281|5280|5274|5273|218179
1640194800000|2021-12-22 17:40:00|5274|5273|5281|5280|5281|5280|5273|5272|123525
1640195100000|2021-12-22 17:45:00|5282|5281|5283|5282|5283|5282|5281|5280|56621
1640195400000|2021-12-22 17:50:00|5284|5283|5284|5283|5284|5283|5283|5282|40587
1640195700000|2021-12-22 17:55:00|5285|5284|5286|5285|5289|5288|5285|5284|112727
1640196000000|2021-12-22 18:00:00|5287|5286|5281|5280|5287|5286|5281|5280|74100
1640196300000|2021-12-22 18:05:00|5282|5281|5278|5277|5282|5281|5278|5277|82803
1640196600000|2021-12-22 18:10:00|5277|5276|5277|5276|5279|5278|5276|5275|91151
1640196900000|2021-12-22 18:15:00|5276|5275|5278|5277|5279|5278|5274|5273|92587
1640197200000|2021-12-22 18:20:00|5277|5276|5279|5278|5280|5279|5277|5276|58630
1640197500000|2021-12-22 18:25:00|5278|5277|5280|5279|5281|5280|5278|5277|92282
1640197800000|2021-12-22 18:30:00|5281|5280|5278|5277|5282|5281|5276|5275|99299
1640198100000|2021-12-22 18:35:00|5277|5276|5277|5276|5279|5278|5275|5274|106312
1640198400000|2021-12-22 18:40:00|5278|5277|5286|5285|5286|5285|5277|5276|103247
1640198700000|2021-12-22 18:45:00|5287|5286|5287|5286|5289|5288|5286|5285|114062
1640199000000|2021-12-22 18:50:00|5288|5287|5290|5289|5290|5289|5287|5287|53979
1640199300000|2021-12-22 18:55:00|5289|5288|5286|5285|5289|5288|5285|5284|86704
1640199600000|2021-12-22 19:00:00|5287|5286|5283|5282|5288|5287|5282|5281|104267
1640199900000|2021-12-22 19:05:00|5284|5283|5282|5281|5284|5283|5278|5277|101849
1640200200000|2021-12-22 19:10:00|5281|5280|5280|5279|5285|5284|5280|5279|83850
1640200500000|2021-12-22 19:15:00|5279|5278|5276|5275|5280|5279|5276|5275|132149
1640200800000|2021-12-22 19:20:00|5277|5276|5280|5279|5281|5280|5276|5275|62799
1640201100000|2021-12-22 19:25:00|5279|5278|5280|5279|5282|5281|5276|5276|101923
1640201400000|2021-12-22 19:30:00|5279|5278|5274|5273|5280|5279|5274|5273|94198
1640201700000|2021-12-22 19:35:00|5275|5274|5273|5272|5275|5274|5272|5271|102238
1640202000000|2021-12-22 19:40:00|5274|5273|5273|5272|5276|5275|5273|5272|94615
1640202300000|2021-12-22 19:45:00|5272|5271|5274|5273|5274|5273|5268|5267|157111
1640202600000|2021-12-22 19:50:00|5273|5272|5272|5271|5273|5272|5271|5270|62628
1640202900000|2021-12-22 19:55:00|5273|5272|5272|5271|5273|5272|5271|5270|73727
1640203200000|2021-12-22 20:00:00|5271|5270|5273|5272|5273|5272|5270|5269|90045
1640203500000|2021-12-22 20:05:00|5272|5271|5273|5272|5273|5272|5270|5269|147370
1640203800000|2021-12-22 20:10:00|5272|5271|5274|5273|5275|5274|5272|5271|83399
1640204100000|2021-12-22 20:15:00|5273|5272|5272|5271|5275|5274|5272|5271|161932
1640204400000|2021-12-22 20:20:00|5271|5270|5271|5270|5271|5270|5271|5270|109752
1640204700000|2021-12-22 20:25:00|5272|5271|5275|5274|5278|5277|5271|5271|180208
1640205000000|2021-12-22 20:30:00|5274|5273|5281|5280|5281|5280|5274|5273|94984
1640205300000|2021-12-22 20:35:00|5280|5279|5275|5274|5280|5279|5274|5273|131733
1640205600000|2021-12-22 20:40:00|5274|5273|5277|5276|5277|5276|5273|5272|208179
1640205900000|2021-12-22 20:45:00|5276|5275|5280|5279|5281|5280|5276|5275|289324
1640206200000|2021-12-22 20:50:00|5281|5280|5282|5281|5284|5283|5280|5279|381352
1640206500000|2021-12-22 20:55:00|5281|5280|5277|5276|5281|5280|5275|5274|922204
1640206800000|2021-12-22 21:00:00|5278|5275|5280|5267|5284|5275|5278|5266|198208
1640207100000|2021-12-22 21:05:00|5276|5268|5280|5277|5280|5277|5276|5268|1502
1640207400000|2021-12-22 21:10:00||5276||5276||5276||5276|52
1640207700000|2021-12-22 21:15:00|||||||||23
1640208000000|2021-12-22 21:20:00|||||||||39
1640208300000|2021-12-22 21:25:00||5277||5277||5277||5277|28
1640208600000|2021-12-22 21:30:00|||||||||352
1640208900000|2021-12-22 21:35:00|5279|5278|5280|5277|5280|5278|5278|5277|1709
1640209200000|2021-12-22 21:40:00|5278|5278|5280|5277|5280|5278|5278|5277|2104
1640209500000|2021-12-22 21:45:00|||||||||18
1640209800000|2021-12-22 21:50:00|||||||||12
1640210100000|2021-12-22 21:55:00|||||||||5
1640210400000|2021-12-22 22:00:00|5283||5280||5283||5278||558
1640210700000|2021-12-22 22:05:00|||||||||8
1640211000000|2021-12-22 22:10:00|||||||||36723
1640211300000|2021-12-22 22:15:00|||||||||8
1640211600000|2021-12-22 22:20:00|||||||||1
1640211900000|2021-12-22 22:25:00|||||||||1
1640212200000|2021-12-22 22:30:00|5279|5279|5280|5277|5280|5279|5279|5277|425
1640212500000|2021-12-22 22:35:00|||||||||29
1640212800000|2021-12-22 22:40:00|||||||||101
1640213100000|2021-12-22 22:45:00|||||||||1
1640213400000|2021-12-22 22:50:00|||||||||26
1640213700000|2021-12-22 22:55:00|||||||||208
1640214000000|2021-12-22 23:00:00|||||||||17
1640214900000|2021-12-22 23:15:00|||||||||20
1640215500000|2021-12-22 23:25:00|||||||||1
1640215800000|2021-12-22 23:30:00|||||||||33
1640216100000|2021-12-22 23:35:00||5276||5276||5276||5276|12
1640216400000|2021-12-22 23:40:00|||||||||2
1640216700000|2021-12-22 23:45:00|||||||||20
1640217000000|2021-12-22 23:50:00||5279||5279||5279||5279|9
1640217300000|2021-12-22 23:55:00||5276||5276||5276||5276|166
1640217600000|2021-12-23 00:00:00|||||||||34
1640217900000|2021-12-23 00:05:00|||||||||2
1640218800000|2021-12-23 00:20:00|||||||||100
1640219100000|2021-12-23 00:25:00|||||||||1
1640219700000|2021-12-23 00:35:00|||||||||10
1640220000000|2021-12-23 00:40:00|||||||||5
1640220300000|2021-12-23 00:45:00||5277||5277||5277||5277|2
1640220900000|2021-12-23 00:55:00|||||||||4
1640250000000|2021-12-23 09:00:00|5408|5100|5300|5271|5408|5271|5298|5100|0
1640250300000|2021-12-23 09:05:00||5207||5262||5262||5207|7
1640250600000|2021-12-23 09:10:00||5207||5259||5262||5207|0
1640250900000|2021-12-23 09:15:00||5262||5262||5262||5207|14
1640251200000|2021-12-23 09:20:00||5207||5256||5262||5207|1
1640251500000|2021-12-23 09:25:00|5298|5207|5298|5256|5300|5256|5298|5207|14
1640251800000|2021-12-23 09:30:00|5300|5207|5300|5207|5300|5256|5298|5207|3
1640252100000|2021-12-23 09:35:00||5208||5262||5271||5208|4
1640252400000|2021-12-23 09:40:00||5207||5259||5259||5207|0
1640252700000|2021-12-23 09:45:00||5268||5268||5268||5250|1
1640253000000|2021-12-23 09:50:00||5250||5259||5262||5250|0
1640253300000|2021-12-23 09:55:00||5268||5268||5268||5268|11
1640253600000|2021-12-23 10:00:00||5250||5259||5268||5250|54
1640253900000|2021-12-23 10:05:00||5250||5251||5259||5250|0
1640254200000|2021-12-23 10:10:00|||||||||6
1640254500000|2021-12-23 10:15:00||5271||5271||5271||5271|0
1640255100000|2021-12-23 10:25:00|5298|5250|5300|5250|5300|5271|5298|5250|1
1640255400000|2021-12-23 10:30:00||5251||5251||5251||5251|5
1640255700000|2021-12-23 10:35:00||5250||5250||5262||5250|5
1640256000000|2021-12-23 10:40:00||5251||5251||5251||5251|1
1640256300000|2021-12-23 10:45:00|5298||5300||5300||5298||0
1640256600000|2021-12-23 10:50:00||5262||5250||5265||5250|3
1640256900000|2021-12-23 10:55:00|5298|5251|5298|5250|5298|5251|5298|5250|20
1640257200000|2021-12-23 11:00:00|5300|5251|5300|5268|5300|5268|5300|5250|2
1640257500000|2021-12-23 11:05:00||5250||5251||5271||5250|0
1640257800000|2021-12-23 11:10:00||5271||5250||5274||5250|2
1640258100000|2021-12-23 11:15:00||5274||5251||5274||5250|6
1640258400000|2021-12-23 11:20:00||5259||5250||5271||5250|63
1640258700000|2021-12-23 11:25:00||5259||5250||5271||5250|3
1640259000000|2021-12-23 11:30:00||5282||5250||5286||5250|16
1640259300000|2021-12-23 11:35:00||5251||5251||5251||5251|1
1640259600000|2021-12-23 11:40:00|||||||||8
1640259900000|2021-12-23 11:45:00|5297||5297||5297||5297||16
1640260200000|2021-12-23 11:50:00||5250||5251||5251||5250|4
1640260800000|2021-12-23 12:00:00|5280|5278|5296|5278|5297|5281|5280|5278|2285
1640261100000|2021-12-23 12:05:00||5281||5280||5283||5278|71
1640261400000|2021-12-23 12:10:00|5294|5281|5294|5282|5294|5282|5294|5281|0
1640261700000|2021-12-23 12:15:00|5293|5283|5293|5290|5293|5290|5293|5283|73
1640262000000|2021-12-23 12:20:00|5290|5286|5290|5286|5290|5286|5290|5286|103
1640262300000|2021-12-23 12:25:00|5289|5283|5280|5277|5289|5283|5279|5268|1550
1640262600000|2021-12-23 12:30:00|5278|5268|5278|5277|5278|5277|5278|5260|103
1640262900000|2021-12-23 12:35:00|||||||||13
1640263200000|2021-12-23 12:40:00|||||||||39
1640263500000|2021-12-23 12:45:00|||||||||3
1640263800000|2021-12-23 12:50:00|||||||||13
1640264100000|2021-12-23 12:55:00|||||||||12
1640264400000|2021-12-23 13:00:00|||||||||1250
1640264700000|2021-12-23 13:05:00|5280|5278|5280|5278|5280|5280|5280|5277|1610
1640265000000|2021-12-23 13:10:00|5279|5279|5280|5279|5280|5279|5279|5279|707
1640265300000|2021-12-23 13:15:00|5279|5278|5280|5278|5280|5278|5279|5278|122
1640265600000|2021-12-23 13:20:00||5279||5279||5279||5279|24
1640265900000|2021-12-23 13:25:00|5283|5280|5285|5279|5285|5280|5280|5274|1833
1640266200000|2021-12-23 13:30:00|5280|5277|5279|5276|5280|5277|5276|5260|437
1640266500000|2021-12-23 13:35:00|||||||||25
1640266800000|2021-12-23 13:40:00|5277|5275|5278|5276|5279|5276|5277|5275|671
1640267100000|2021-12-23 13:45:00|5279|5277|5282|5278|5285|5283|5279|5277|960
1640267400000|2021-12-23 13:50:00|5280|5272|5278|5274|5280|5275|5277|5272|365
1640267700000|2021-12-23 13:55:00||5275||5276||5276||5275|66
1640268000000|2021-12-23 14:00:00|||||||||316
1640268300000|2021-12-23 14:05:00|5280|5277|5281|5279|5284|5281|5280|5277|900
1640268600000|2021-12-23 14:10:00|5280|5280|5280|5277|5280|5280|5280|5277|536
1640268900000|2021-12-23 14:15:00||5278||5277||5278||5277|106
1640269200000|2021-12-23 14:20:00|5282|5276|5286|5274|5286|5276|5281|5273|0
1640269500000|2021-12-23 14:25:00|5285|5273|5293|5273|5294|5279|5281|5273|0
1640269800000|2021-12-23 14:30:00|5294|5274|5301|5297|5312|5306|5287|5274|226165
1640270100000|2021-12-23 14:35:00|5300|5296|5301|5296|5302|5297|5288|5283|20360
1640270400000|2021-12-23 14:40:00|5299|5295|5299|5295|5304|5300|5294|5290|34576
1640270700000|2021-12-23 14:45:00|5300|5299|5301|5300|5309|5308|5298|5297|151741
1640271000000|2021-12-23 14:50:00|5300|5301|5295|5294|5301|5301|5292|5291|138099
1640271300000|2021-12-23 14:55:00|5296|5295|5285|5284|5297|5296|5285|5284|90485
1640271600000|2021-12-23 15:00:00|5286|5285|5294|5293|5295|5294|5284|5283|137117
1640271900000|2021-12-23 15:05:00|5293|5292|5291|5290|5295|5294|5289|5288|80134
1640272200000|2021-12-23 15:10:00|5290|5289|5289|5288|5294|5293|5286|5285|118855
1640272500000|2021-12-23 15:15:00|5290|5289|5291|5290|5292|5291|5286|5286|111853
1640272800000|2021-12-23 15:20:00|5290|5289|5293|5292|5293|5292|5288|5287|74076
1640273100000|2021-12-23 15:25:00|5292|5291|5293|5292|5296|5295|5291|5290|82391
1640273400000|2021-12-23 15:30:00|5292|5291|5282|5281|5292|5291|5282|5281|93967
1640273700000|2021-12-23 15:35:00|5283|5282|5284|5283|5287|5286|5282|5281|135789
1640274000000|2021-12-23 15:40:00|5283|5282|5283|5282|5286|5285|5281|5280|131399
1640274300000|2021-12-23 15:45:00|5284|5283|5281|5280|5289|5288|5281|5280|123657
1640274600000|2021-12-23 15:50:00|5282|5281|5289|5288|5290|5289|5282|5281|75603
1640274900000|2021-12-23 15:55:00|5290|5289|5288|5287|5290|5289|5287|5286|155091
1640275200000|2021-12-23 16:00:00|5287|5286|5279|5278|5287|5286|5279|5278|164464
1640275500000|2021-12-23 16:05:00|5278|5277|5280|5279|5285|5284|5278|5277|112559
1640275800000|2021-12-23 16:10:00|5279|5280|5285|5284|5285|5284|5279|5279|83570
1640276100000|2021-12-23 16:15:00|5284|5283|5282|5281|5284|5283|5279|5278|92646
1640276400000|2021-12-23 16:20:00|5283|5282|5283|5282|5283|5282|5281|5280|42278
1640276700000|2021-12-23 16:25:00|5284|5283|5277|5276|5285|5284|5277|5276|93291
1640277000000|2021-12-23 16:30:00|5276|5275|5274|5273|5279|5278|5271|5270|204233
1640277300000|2021-12-23 16:35:00|5273|5272|5274|5273|5279|5278|5272|5271|172022
1640277600000|2021-12-23 16:40:00|5275|5274|5277|5276|5278|5277|5275|5274|104336
1640277900000|2021-12-23 16:45:00|5278|5277|5279|5278|5281|5280|5278|5277|145614
1640278200000|2021-12-23 16:50:00|5278|5277|5280|5279|5281|5280|5278|5277|168126
1640278500000|2021-12-23 16:55:00|5279|5278|5280|5279|5281|5280|5279|5278|80835
1640278800000|2021-12-23 17:00:00|5279|5278|5275|5274|5279|5278|5274|5273|244397
1640279100000|2021-12-23 17:05:00|5274|5273|5277|5276|5278|5277|5273|5272|224205
1640279400000|2021-12-23 17:10:00|5278|5277|5277|5276|5279|5278|5276|5275|49737
1640279700000|2021-12-23 17:15:00|5276|5275|5279|5278|5281|5280|5275|5274|70804
1640280000000|2021-12-23 17:20:00|5278|5277|5278|5277|5279|5278|5278|5277|44398
1640280300000|2021-12-23 17:25:00|5277|5276|5283|5282|5283|5282|5277|5276|66698
1640280600000|2021-12-23 17:30:00|5282|5281|5283|5282|5285|5284|5281|5280|80431
1640280900000|2021-12-23 17:35:00|5282|5281|5282|5281|5284|5283|5277|5276|132188
1640281200000|2021-12-23 17:40:00|5281|5280|5279|5278|5283|5282|5278|5277|53422
1640281500000|2021-12-23 17:45:00|5278|5277|5277|5276|5280|5279|5277|5276|66464
1640281800000|2021-12-23 17:50:00|5278|5277|5279|5278|5280|5279|5277|5276|75694
1640282100000|2021-12-23 17:55:00|5278|5277|5277|5276|5279|5278|5277|5276|53983
1640282400000|2021-12-23 18:00:00|5278|5277|5273|5272|5278|5277|5272|5271|108724
1640282700000|2021-12-23 18:05:00|5274|5273|5277|5276|5277|5276|5273|5272|93688
1640283000000|2021-12-23 18:10:00|5276|5275|5278|5277|5279|5278|5276|5275|65448
1640283300000|2021-12-23 18:15:00|5277|5276|5274|5273|5277|5277|5274|5273|39443
1640283600000|2021-12-23 18:20:00|5273|5272|5273|5272|5274|5273|5272|5271|83152
1640283900000|2021-12-23 18:25:00|5274|5273|5272|5271|5275|5274|5272|5271|101774
1640284200000|2021-12-23 18:30:00|5271|5270|5273|5272|5273|5272|5271|5270|50540
1640284500000|2021-12-23 18:35:00|5272|5271|5274|5273|5274|5273|5271|5270|55798
1640284800000|2021-12-23 18:40:00|5273|5272|5271|5270|5273|5272|5270|5269|135717
1640285100000|2021-12-23 18:45:00|5270|5269|5270|5269|5275|5274|5270|5269|90985
1640285400000|2021-12-23 18:50:00|5271|5270|5272|5271|5273|5272|5270|5269|75921
1640285700000|2021-12-23 18:55:00|5273|5272|5272|5271|5273|5272|5271|5270|82084
1640286000000|2021-12-23 19:00:00|5271|5270|5274|5273|5275|5274|5268|5267|95392
1640286300000|2021-12-23 19:05:00|5275|5274|5276|5275|5277|5276|5275|5274|95363
1640286600000|2021-12-23 19:10:00|5277|5276|5278|5277|5278|5277|5276|5275|60299
1640286900000|2021-12-23 19:15:00|5279|5278|5279|5278|5280|5279|5278|5277|63887
1640287200000|2021-12-23 19:20:00|5278|5277|5278|5277|5279|5278|5278|5277|41917
1640287500000|2021-12-23 19:25:00|5277|5276|5278|5277|5280|5279|5277|5276|66716
1640287800000|2021-12-23 19:30:00|5279|5278|5280|5279|5281|5280|5278|5277|60128
1640288100000|2021-12-23 19:35:00|5281|5280|5279|5278|5281|5280|5279|5278|66667
1640288400000|2021-12-23 19:40:00|5278|5277|5279|5278|5281|5280|5278|5277|77635
1640288700000|2021-12-23 19:45:00|5280|5279|5280|5279|5281|5280|5279|5278|75213
1640289000000|2021-12-23 19:50:00|5279|5278|5281|5280|5281|5280|5279|5278|51360
1640289300000|2021-12-23 19:55:00|5280|5279|5277|5276|5280|5279|5277|5276|43547
1640289600000|2021-12-23 20:00:00|5276|5275|5279|5278|5280|5279|5276|5275|65789
1640289900000|2021-12-23 20:05:00|5278|5277|5279|5278|5279|5278|5278|5277|51816
1640290200000|2021-12-23 20:10:00|5280|5279|5279|5278|5280|5279|5279|5278|77035
1640290500000|2021-12-23 20:15:00|5280|5279|5280|5279|5280|5279|5278|5277|101229
1640290800000|2021-12-23 20:20:00|5279|5278|5280|5279|5280|5279|5279|5278|57988
1640291100000|2021-12-23 20:25:00|5279|5278|5281|5280|5281|5280|5279|5278|87190
1640291400000|2021-12-23 20:30:00|5280|5279|5280|5279|5283|5282|5278|5277|171061
1640291700000|2021-12-23 20:35:00|5279|5278|5283|5282|5284|5283|5279|5278|98603
1640292000000|2021-12-23 20:40:00|5282|5281|5284|5283|5284|5283|5280|5279|108203
1640292300000|2021-12-23 20:45:00|5285|5284|5282|5281|5285|5284|5282|5281|164381
1640292600000|2021-12-23 20:50:00|5283|5282|5278|5277|5283|5282|5277|5276|247229
1640292900000|2021-12-23 20:55:00|5277|5276|5269|5268|5277|5277|5268|5267|655344
1640293200000|2021-12-23 21:00:00|5268|5267|5275|5267|5275|5268|5268|5265|279521
1640293500000|2021-12-23 21:05:00||5268||5271||5271||5268|2476
1640293800000|2021-12-23 21:10:00|||||||||1174
1640294100000|2021-12-23 21:15:00|||||||||4128
1640294400000|2021-12-23 21:20:00|5274|5272|5275|5271|5275|5272|5272|5271|2370
1640294700000|2021-12-23 21:25:00|||||||||26
1640295000000|2021-12-23 21:30:00|5272|5272|5274|5271|5275|5272|5272|5271|861
1640295300000|2021-12-23 21:35:00|5272||5274||5274||5272||268
1640295600000|2021-12-23 21:40:00||5272||5272||5272||5272|80
1640295900000|2021-12-23 21:45:00|||||||||78
1640296200000|2021-12-23 21:50:00|||||||||5
1640296500000|2021-12-23 21:55:00|5273|5271|5274|5271|5274|5271|5272|5271|1920
1640595600000|2021-12-27 09:00:00|5310|5250|5278|5251|5310|5259|5270|5250|15
1640595900000|2021-12-27 09:05:00|5280|5253|5283|5256|5283|5256|5277|5251|113
1640596200000|2021-12-27 09:10:00||5260||5261||5261||5256|0
1640596500000|2021-12-27 09:15:00|5279|5260|5283|5260|5283|5261|5279|5251|89
1640596800000|2021-12-27 09:20:00|5279|5268|5283|5268|5283|5268|5279|5268|63
1640597100000|2021-12-27 09:25:00|||||||||52
1640597400000|2021-12-27 09:30:00|||||||||10
1640597700000|2021-12-27 09:35:00|||||||||2
1640598000000|2021-12-27 09:40:00||5271||5268||5271||5268|45
1640598300000|2021-12-27 09:45:00|||||||||71
1640598600000|2021-12-27 09:50:00|||||||||14
1640598900000|2021-12-27 09:55:00|||||||||5
1640599200000|2021-12-27 10:00:00|||||||||33
1640599500000|2021-12-27 10:05:00|5282||5282||5282||5282||0
1640599800000|2021-12-27 10:10:00|5281||5281||5281||5280||5
1640600100000|2021-12-27 10:15:00|5280||5280||5280||5280||21
1640600400000|2021-12-27 10:20:00|||||||||2
1640600700000|2021-12-27 10:25:00|5274|5262|5276|5259|5280|5262|5272|5251|444
1640601000000|2021-12-27 10:30:00|5272|5251|5275|5253|5280|5256|5272|5250|103
1640601300000|2021-12-27 10:35:00|5274|5250|5275|5269|5275|5269|5274|5250|24
1640601600000|2021-12-27 10:40:00|5278|5260|5274|5258|5278|5260|5274|5250|103
1640601900000|2021-12-27 10:45:00||5259||5260||5260||5258|0
1640602200000|2021-12-27 10:50:00||5258||5260||5260||5258|20
1640602500000|2021-12-27 10:55:00|5277|5258|5277|5260|5277|5260|5277|5258|0
1640602800000|2021-12-27 11:00:00|5276|5250|5276|5259|5277|5260|5276|5250|13
1640603100000|2021-12-27 11:05:00|5272|5258|5275|5250|5277|5258|5272|5250|14
1640603400000|2021-12-27 11:10:00||5253||5253||5253||5250|3
1640603700000|2021-12-27 11:15:00|5274|5256|5274|5253|5274|5256|5271|5250|30
1640604000000|2021-12-27 11:20:00|5275|5250|5265|5250|5275|5250|5265|5250|16
1640604300000|2021-12-27 11:25:00|5274|5253|5270|5250|5274|5253|5270|5250|7
1640604600000|2021-12-27 11:30:00|5268|5253|5270|5250|5270|5253|5268|5250|83
1640604900000|2021-12-27 11:35:00|5262||5262||5262||5262||9
1640605200000|2021-12-27 11:40:00|5260||5262||5262||5260||101
1640605500000|2021-12-27 11:45:00|5267||5269||5270||5266||55
1640605800000|2021-12-27 11:50:00|5262|5257|5262|5250|5274|5257|5262|5250|296
1640606100000|2021-12-27 11:55:00|||||||||3
1640606400000|2021-12-27 12:00:00|5271|5257|5274|5265|5280|5270|5269|5250|1116
1640606700000|2021-12-27 12:05:00||5266||5266||5266||5266|2
1640607000000|2021-12-27 12:10:00|5264|5267|5266|5252|5274|5267|5249|5230|12021
1640607300000|2021-12-27 12:15:00||5253||5256||5256||5253|1
1640607600000|2021-12-27 12:20:00|5265|5257|5265|5260|5265|5261|5265|5257|103
1640607900000|2021-12-27 12:25:00|5264|5259|5261|5258|5264|5259|5261|5257|395
1640608200000|2021-12-27 12:30:00|5263|5259|5266|5264|5266|5264|5263|5259|764
1640608500000|2021-12-27 12:35:00|||||||||1
1640608800000|2021-12-27 12:40:00||5263||5265||5265||5263|247
1640609100000|2021-12-27 12:45:00|5267|5263|5266|5265|5267|5265|5266|5263|263
1640609400000|2021-12-27 12:50:00|5267|5263|5266|5265|5267|5265|5266|5263|222
1640609700000|2021-12-27 12:55:00|5267|5264|5266|5264|5267|5264|5265|5264|111
1640610000000|2021-12-27 13:00:00|5267|5265|5268|5265|5271|5265|5266|5265|3613
1640610300000|2021-12-27 13:05:00|5267|5266|5271|5268|5271|5268|5267|5266|195
1640610600000|2021-12-27 13:10:00|5270||5270||5270||5269||739
1640610900000|2021-12-27 13:15:00|5271||5271||5271||5271||11
1640611200000|2021-12-27 13:20:00|5274|5269|5273|5269|5274|5270|5273|5269|661
1640611500000|2021-12-27 13:25:00|5271|5268|5270|5268|5271|5268|5269|5268|1690
1640611800000|2021-12-27 13:30:00|5271|5269|5270|5269|5274|5272|5270|5268|1074
1640612100000|2021-12-27 13:35:00|5269|5268|5269|5268|5269|5268|5269|5268|166
1640612400000|2021-12-27 13:40:00|||||||||1304
1640612700000|2021-12-27 13:45:00||5267||5267||5268||5265|909
1640613000000|2021-12-27 13:50:00|5268|5265|5268|5265|5268|5265|5268|5265|585
1640613300000|2021-12-27 13:55:00|5266|5263|5264|5263|5266|5263|5264|5263|835
1640613600000|2021-12-27 14:00:00|5266||5266||5266||5266||281
1640613900000|2021-12-27 14:05:00|5265||5264||5265||5264||50
1640614200000|2021-12-27 14:10:00|5265||5265||5265||5264||125
1640614500000|2021-12-27 14:15:00|5264|5265|5287|5267|5289|5270|5264|5265|1406
1640614800000|2021-12-27 14:20:00|5286|5263|5270|5263|5286|5263|5269|5263|723
1640615100000|2021-12-27 14:25:00|5269|5266|5282|5268|5282|5268|5267|5266|6651
1640615400000|2021-12-27 14:30:00|5276|5269|5270|5269|5283|5282|5269|5268|429320
1640615700000|2021-12-27 14:35:00|5269|5268|5257|5256|5269|5268|5254|5253|268947
1640616000000|2021-12-27 14:40:00|5256|5255|5257|5256|5262|5261|5251|5250|146679
1640616300000|2021-12-27 14:45:00|5258|5257|5267|5267|5267|5267|5256|5255|144632
1640616600000|2021-12-27 14:50:00|5268|5268|5260|5259|5269|5268|5260|5259|151982
1640616900000|2021-12-27 14:55:00|5261|5260|5251|5250|5262|5261|5249|5248|158985
1640617200000|2021-12-27 15:00:00|5252|5251|5249|5248|5254|5253|5246|5245|144454
1640617500000|2021-12-27 15:05:00|5250|5249|5253|5252|5256|5255|5248|5247|134714
1640617800000|2021-12-27 15:10:00|5252|5251|5257|5256|5258|5257|5250|5249|172936
1640618100000|2021-12-27 15:15:00|5256|5255|5260|5259|5262|5261|5256|5255|148782
1640618400000|2021-12-27 15:20:00|5259|5258|5266|5265|5266|5265|5259|5258|158134
1640618700000|2021-12-27 15:25:00|5265|5264|5262|5261|5267|5266|5261|5260|111063
1640619000000|2021-12-27 15:30:00|5261|5260|5262|5261|5264|5263|5260|5259|98048
1640619300000|2021-12-27 15:35:00|5261|5260|5263|5262|5265|5264|5260|5259|112171
1640619600000|2021-12-27 15:40:00|5264|5263|5264|5263|5268|5267|5263|5263|141850
1640619900000|2021-12-27 15:45:00|5265|5264|5270|5269|5270|5269|5263|5262|109036
1640620200000|2021-12-27 15:50:00|5271|5270|5274|5273|5276|5275|5271|5270|155779
1640620500000|2021-12-27 15:55:00|5273|5272|5275|5274|5275|5274|5271|5270|112962
1640620800000|2021-12-27 16:00:00|5274|5273|5270|5269|5274|5273|5269|5268|147623
1640621100000|2021-12-27 16:05:00|5269|5268|5269|5268|5269|5268|5266|5265|103129
1640621400000|2021-12-27 16:10:00|5268|5267|5265|5264|5269|5269|5265|5264|125566
1640621700000|2021-12-27 16:15:00|5266|5265|5268|5267|5269|5268|5266|5265|94498
1640622000000|2021-12-27 16:20:00|5267|5266|5268|5267|5269|5268|5267|5266|196150
1640622300000|2021-12-27 16:25:00|5267|5266|5264|5263|5267|5266|5263|5262|121239
1640622600000|2021-12-27 16:30:00|5265|5264|5263|5262|5266|5265|5262|5261|151151
1640622900000|2021-12-27 16:35:00|5262|5261|5258|5257|5263|5262|5258|5257|151612
1640623200000|2021-12-27 16:40:00|5257|5256|5259|5258|5261|5260|5255|5254|121600
1640623500000|2021-12-27 16:45:00|5258|5257|5261|5260|5262|5261|5258|5257|84869
1640623800000|2021-12-27 16:50:00|5262|5261|5263|5262|5264|5263|5261|5260|101852
1640624100000|2021-12-27 16:55:00|5262|5261|5262|5261|5263|5262|5261|5261|65268
1640624400000|2021-12-27 17:00:00|5261|5260|5262|5261|5264|5263|5261|5260|84624
1640624700000|2021-12-27 17:05:00|5261|5260|5261|5260|5263|5262|5261|5260|92226
1640625000000|2021-12-27 17:10:00|5260|5259|5259|5258|5262|5261|5259|5258|94959
1640625300000|2021-12-27 17:15:00|5260|5259|5260|5259|5260|5259|5259|5258|89515
1640625600000|2021-12-27 17:20:00|5261|5260|5259|5258|5262|5261|5259|5258|77655
1640625900000|2021-12-27 17:25:00|5258|5257|5258|5257|5259|5258|5257|5256|90591
1640626200000|2021-12-27 17:30:00|5257|5256|5257|5256|5259|5258|5256|5255|79799
1640626500000|2021-12-27 17:35:00|5256|5255|5255|5254|5257|5256|5254|5253|115521
1640626800000|2021-12-27 17:40:00|5254|5253|5253|5252|5257|5256|5253|5252|122066
1640627100000|2021-12-27 17:45:00|5252|5251|5254|5253|5254|5253|5251|5250|104448
1640627400000|2021-12-27 17:50:00|5253|5252|5254|5253|5255|5254|5252|5251|110529
1640627700000|2021-12-27 17:55:00|5255|5254|5253|5252|5258|5257|5253|5252|106862
1640628000000|2021-12-27 18:00:00|5252|5251|5255|5254|5255|5254|5252|5251|134251
1640628300000|2021-12-27 18:05:00|5256|5255|5255|5254|5257|5256|5255|5254|108560
1640628600000|2021-12-27 18:10:00|5254|5253|5255|5254|5256|5255|5254|5253|78467
1640628900000|2021-12-27 18:15:00|5254|5253|5257|5256|5257|5256|5254|5253|67366
1640629200000|2021-12-27 18:20:00|5256|5255|5256|5255|5257|5256|5256|5255|94204
1640629500000|2021-12-27 18:25:00|5255|5254|5257|5256|5258|5257|5254|5253|62846
1640629800000|2021-12-27 18:30:00|5256|5255|5256|5255|5257|5256|5254|5253|86682
1640630100000|2021-12-27 18:35:00|5255|5254|5253|5252|5256|5255|5253|5252|255806
1640630400000|2021-12-27 18:40:00|5252|5251|5256|5255|5256|5255|5252|5251|104058
1640630700000|2021-12-27 18:45:00|5257|5256|5256|5255|5257|5256|5256|5255|71292
1640631000000|2021-12-27 18:50:00|5257|5256|5258|5257|5259|5258|5257|5255|111973
1640631300000|2021-12-27 18:55:00|5259|5258|5259|5258|5261|5260|5259|5258|107482
1640631600000|2021-12-27 19:00:00|5260|5259|5258|5257|5260|5259|5257|5256|94461
1640631900000|2021-12-27 19:05:00|5257|5256|5257|5256|5258|5257|5257|5256|74286
1640632200000|2021-12-27 19:10:00|5258|5257|5259|5258|5260|5259|5257|5256|89934
1640632500000|2021-12-27 19:15:00|5260|5259|5260|5259|5260|5259|5258|5257|66844
1640632800000|2021-12-27 19:20:00|5261|5260|5262|5261|5262|5261|5260|5259|76272
1640633100000|2021-12-27 19:25:00|5263|5262|5264|5263|5264|5263|5262|5261|56918
1640633400000|2021-12-27 19:30:00|5265|5264|5263|5262|5266|5265|5263|5262|99200
1640633700000|2021-12-27 19:35:00|5264|5263|5260|5259|5264|5263|5260|5259|101950
1640634000000|2021-12-27 19:40:00|5261|5260|5258|5257|5261|5260|5258|5257|173096
1640634300000|2021-12-27 19:45:00|5257|5256|5257|5256|5259|5258|5256|5255|95643
1640634600000|2021-12-27 19:50:00|5258|5257|5257|5256|5259|5258|5256|5255|76980
1640634900000|2021-12-27 19:55:00|5258|5257|5261|5260|5262|5261|5258|5257|128947
1640635200000|2021-12-27 20:00:00|5262|5261|5265|5264|5266|5265|5260|5259|126315
1640635500000|2021-12-27 20:05:00|5264|5263|5264|5263|5265|5264|5263|5262|81501
1640635800000|2021-12-27 20:10:00|5263|5262|5261|5260|5264|5263|5261|5260|117833
1640636100000|2021-12-27 20:15:00|5260|5259|5263|5262|5264|5263|5259|5258|110145
1640636400000|2021-12-27 20:20:00|5264|5263|5265|5264|5266|5265|5263|5263|67950
1640636700000|2021-12-27 20:25:00|5266|5265|5266|5265|5266|5265|5265|5264|92333
1640637000000|2021-12-27 20:30:00|5265|5264|5264|5263|5267|5266|5264|5263|154126
1640637300000|2021-12-27 20:35:00|5263|5262|5267|5266|5267|5266|5262|5261|140191
1640637600000|2021-12-27 20:40:00|5268|5267|5269|5268|5270|5269|5267|5266|165944
1640637900000|2021-12-27 20:45:00|5270|5269|5269|5268|5272|5271|5269|5268|188626
1640638200000|2021-12-27 20:50:00|5268|5267|5266|5265|5269|5268|5266|5265|308026
1640638500000|2021-12-27 20:55:00|5267|5266|5269|5268|5269|5268|5265|5264|654783
1640638800000|2021-12-27 21:00:00|5280|5267|5270|5268|5280|5268|5270|5256|2150840
1640639100000|2021-12-27 21:05:00|5272|5260|5270|5260|5272|5270|5270|5260|887
1640639400000|2021-12-27 21:10:00||5268||5268||5269||5261|871
1640639700000|2021-12-27 21:15:00|||||||||175
1640640000000|2021-12-27 21:20:00|5272|5267|5272|5268|5272|5268|5272|5267|156
1640640300000|2021-12-27 21:25:00|5271|5261|5272|5268|5272|5268|5271|5261|106
1640640600000|2021-12-27 21:30:00|5270||5270||5270||5270||5
1640640900000|2021-12-27 21:35:00||5267||5268||5268||5261|176
1640641200000|2021-12-27 21:40:00||5261||5268||5268||5261|514
1640641500000|2021-12-27 21:45:00|||||||||17
1640641800000|2021-12-27 21:50:00|||||||||1
1640642100000|2021-12-27 21:55:00|||||||||6
1640642400000|2021-12-27 22:00:00|||||||||1915048
1640642700000|2021-12-27 22:05:00|||||||||5
1640643000000|2021-12-27 22:10:00|||||||||2
1640643300000|2021-12-27 22:15:00||5267||5268||5268||5267|101
1640643600000|2021-12-27 22:20:00|||||||||1000
1640643900000|2021-12-27 22:25:00||5267||5268||5268||5267|108
1640644200000|2021-12-27 22:30:00|||||||||61
1640644500000|2021-12-27 22:35:00|5269|5267|5269|5268|5269|5268|5269|5261|185
1640644800000|2021-12-27 22:40:00|||||||||5
1640645100000|2021-12-27 22:45:00|||||||||121
1640645400000|2021-12-27 22:50:00|||||||||1
1640645700000|2021-12-27 22:55:00||5261||5268||5268||5261|343
1640646000000|2021-12-27 23:00:00||5261||5262||5262||5261|5
1640646300000|2021-12-27 23:05:00|||||||||60
1640646600000|2021-12-27 23:10:00|||||||||2
1640647500000|2021-12-27 23:25:00|||||||||4
1640648400000|2021-12-27 23:40:00|5268||5269||5269||5268||15
1640648700000|2021-12-27 23:45:00|||||||||20
1640649000000|2021-12-27 23:50:00||5265||5265||5265||5265|28
1640649300000|2021-12-27 23:55:00||5262||5262||5262||5262|175
1640650200000|2021-12-28 00:10:00|||||||||200
1640650500000|2021-12-28 00:15:00|5270||5270||5270||5270||263
1640650800000|2021-12-28 00:20:00|5266||5266||5266||5266||34
1640651100000|2021-12-28 00:25:00|||||||||742
1640651400000|2021-12-28 00:30:00|||||||||4
1640651700000|2021-12-28 00:35:00|||||||||1
1640652000000|2021-12-28 00:40:00|||||||||503
1640652300000|2021-12-28 00:45:00|||||||||1
1640652600000|2021-12-28 00:50:00||5263||5265||5265||5262|451
1640652900000|2021-12-28 00:55:00|5270|5268|5270|5262|5270|5268|5270|5262|1013
1640682000000|2021-12-28 09:00:00|5408|5100|5292|5250|5408|5253|5283|5100|8
1640682300000|2021-12-28 09:05:00|5300|5251|5286|5250|5300|5251|5277|5250|497
1640682600000|2021-12-28 09:10:00|5299|5251|5275|5268|5299|5268|5275|5250|23
1640682900000|2021-12-28 09:15:00|||||||||6
1640684100000|2021-12-28 09:35:00|5275|5266|5277|5267|5277|5267|5275|5266|0
1640684400000|2021-12-28 09:40:00|5275|5266|5276|5266|5277|5267|5275|5266|0
1640684700000|2021-12-28 09:45:00|5277|5267|5276|5268|5277|5268|5276|5260|0
1640685000000|2021-12-28 09:50:00|5277|5266|5277|5267|5277|5267|5276|5266|0
1640685300000|2021-12-28 09:55:00|||||||||235
1640685600000|2021-12-28 10:00:00|5273||5270||5273||5270||26
1640685900000|2021-12-28 10:05:00|||||||||1
1640686200000|2021-12-28 10:10:00|||||||||3
1640686500000|2021-12-28 10:15:00|5274|5253|5268|5251|5274|5253|5268|5251|175
1640686800000|2021-12-28 10:20:00||5253||5253||5253||5253|2
1640687100000|2021-12-28 10:25:00||5251||5253||5253||5251|12
1640687400000|2021-12-28 10:30:00|||||||||2
1640687700000|2021-12-28 10:35:00|5266||5266||5266||5266||21
1640688000000|2021-12-28 10:40:00|||||||||151
1640688300000|2021-12-28 10:45:00|5263||5258||5263||5258||83
1640688600000|2021-12-28 10:50:00|5266|5256|5267|5256|5267|5256|5258|5256|327
1640688900000|2021-12-28 10:55:00|5268||5268||5268||5268||100
1640689200000|2021-12-28 11:00:00|||||||||24
1640689500000|2021-12-28 11:05:00|||||||||25
1640689800000|2021-12-28 11:10:00|||||||||1
1640690100000|2021-12-28 11:15:00||5253||5257||5257||5253|0
1640690400000|2021-12-28 11:20:00|5263|5258|5268|5258|5268|5258|5263|5258|23
1640690700000|2021-12-28 11:25:00|5263|5257|5268|5257|5268|5257|5263|5257|476
1640691000000|2021-12-28 11:30:00|||||||||10
1640691600000|2021-12-28 11:40:00||5253||5258||5258||5253|32
1640691900000|2021-12-28 11:45:00|||||||||27
1640692200000|2021-12-28 11:50:00|5259|5259|5268|5258|5268|5259|5259|5258|262
1640692500000|2021-12-28 11:55:00|5265|5257|5265|5258|5265|5258|5265|5257|20
1640692800000|2021-12-28 12:00:00|5268|5260|5270|5268|5270|5269|5268|5260|1625
1640693100000|2021-12-28 12:05:00|5269||5269||5269||5269||1
1640693400000|2021-12-28 12:10:00|5268|5266|5269|5266|5269|5266|5268|5266|100
1640693700000|2021-12-28 12:15:00|5268||5268||5269||5268||132
1640694000000|2021-12-28 12:20:00||5267||5267||5267||5267|11
1640694300000|2021-12-28 12:25:00|||||||||14
1640694600000|2021-12-28 12:30:00||5266||5266||5266||5266|0
1640694900000|2021-12-28 12:35:00|||||||||51
1640695200000|2021-12-28 12:40:00|||||||||610
1640695500000|2021-12-28 12:45:00|||||||||35
1640695800000|2021-12-28 12:50:00|||||||||105
1640696100000|2021-12-28 12:55:00|||||||||23
1640696400000|2021-12-28 13:00:00|||||||||3843
1640696700000|2021-12-28 13:05:00|5267||5267||5267||5267||44
1640697000000|2021-12-28 13:10:00|||||||||231
1640697300000|2021-12-28 13:15:00|5268||5268||5268||5268||254
1640697600000|2021-12-28 13:20:00|||||||||3
1640697900000|2021-12-28 13:25:00||5267||5266||5267||5266|200
1640698200000|2021-12-28 13:30:00||5267||5266||5267||5266|103
1640698500000|2021-12-28 13:35:00|||||||||202
1640698800000|2021-12-28 13:40:00|||||||||1111
1640699100000|2021-12-28 13:45:00|||||||||241
1640699400000|2021-12-28 13:50:00|||||||||108
1640699700000|2021-12-28 13:55:00|5267|5262|5268|5261|5268|5264|5266|5261|1313
1640700000000|2021-12-28 14:00:00|5267|5263|5267|5263|5267|5263|5266|5263|68
1640700300000|2021-12-28 14:05:00|5266|5264|5263|5258|5266|5264|5263|5258|1048
1640700600000|2021-12-28 14:10:00|5262|5261|5262|5258|5262|5261|5262|5258|570
1640700900000|2021-12-28 14:15:00||5260||5260||5260||5260|22
1640701200000|2021-12-28 14:20:00||5261||5258||5261||5258|164
1640701500000|2021-12-28 14:25:00|5263|5260|5263|5258|5263|5260|5263|5258|789
1640701800000|2021-12-28 14:30:00|5268|5260|5291|5290|5296|5295|5268|5258|380833
1640702100000|2021-12-28 14:35:00|5290|5289|5307|5306|5310|5309|5290|5289|248333
1640702400000|2021-12-28 14:40:00|5308|5307|5292|5291|5308|5307|5285|5284|178463
1640702700000|2021-12-28 14:45:00|5293|5292|5293|5292|5303|5302|5289|5288|120774
1640703000000|2021-12-28 14:50:00|5292|5291|5279|5278|5293|5292|5278|5277|142918
1640703300000|2021-12-28 14:55:00|5278|5277|5280|5279|5281|5280|5275|5274|131308
1640703600000|2021-12-28 15:00:00|5279|5278|5290|5289|5291|5290|5279|5278|215296
1640703900000|2021-12-28 15:05:00|5289|5288|5288|5287|5291|5290|5286|5285|233281
1640704200000|2021-12-28 15:10:00|5287|5286|5290|5289|5291|5290|5283|5282|181932
1640704500000|2021-12-28 15:15:00|5289|5288|5298|5297|5299|5298|5286|5285|214226
1640704800000|2021-12-28 15:20:00|5299|5298|5291|5290|5299|5298|5290|5289|104165
1640705100000|2021-12-28 15:25:00|5290|5289|5290|5289|5292|5291|5287|5286|81918
1640705400000|2021-12-28 15:30:00|5289|5288|5280|5279|5289|5288|5280|5279|99820
1640705700000|2021-12-28 15:35:00|5279|5278|5284|5283|5284|5283|5278|5277|79593
1640706000000|2021-12-28 15:40:00|5285|5284|5287|5286|5288|5287|5283|5282|94613
1640706300000|2021-12-28 15:45:00|5288|5287|5284|5283|5291|5290|5284|5283|155288
1640706600000|2021-12-28 15:50:00|5283|5282|5281|5280|5285|5284|5281|5280|112935
1640706900000|2021-12-28 15:55:00|5282|5281|5282|5281|5284|5283|5279|5278|98266
1640707200000|2021-12-28 16:00:00|5281|5280|5280|5279|5281|5280|5277|5276|106388
1640707500000|2021-12-28 16:05:00|5281|5280|5287|5286|5287|5286|5280|5279|123511
1640707800000|2021-12-28 16:10:00|5288|5287|5291|5290|5292|5291|5286|5285|72641
1640708100000|2021-12-28 16:15:00|5292|5291|5294|5293|5295|5294|5290|5289|192697
1640708400000|2021-12-28 16:20:00|5295|5294|5294|5293|5296|5295|5292|5291|96986
1640708700000|2021-12-28 16:25:00|5293|5292|5290|5289|5293|5292|5290|5289|97392
1640709000000|2021-12-28 16:30:00|5289|5288|5291|5290|5293|5292|5288|5287|114125
1640709300000|2021-12-28 16:35:00|5292|5291|5295|5294|5297|5296|5291|5290|95837
1640709600000|2021-12-28 16:40:00|5294|5293|5292|5291|5294|5293|5289|5288|118283
1640709900000|2021-12-28 16:45:00|5293|5292|5291|5290|5294|5293|5290|5289|73483
1640710200000|2021-12-28 16:50:00|5290|5289|5289|5288|5291|5290|5289|5288|50254
1640710500000|2021-12-28 16:55:00|5288|5287|5290|5289|5292|5291|5288|5287|77045
1640710800000|2021-12-28 17:00:00|5289|5288|5287|5286|5291|5290|5287|5286|80072
1640711100000|2021-12-28 17:05:00|5286|5285|5285|5284|5288|5287|5284|5283|61444
1640711400000|2021-12-28 17:10:00|5286|5285|5283|5282|5286|5285|5283|5282|74160
1640711700000|2021-12-28 17:15:00|5282|5281|5282|5281|5285|5284|5282|5281|84739
1640712000000|2021-12-28 17:20:00|5281|5280|5281|5280|5282|5281|5280|5279|56769
1640712300000|2021-12-28 17:25:00|5280|5279|5282|5281|5282|5281|5280|5279|75900
1640712600000|2021-12-28 17:30:00|5281|5280|5278|5277|5281|5280|5277|5276|85357
1640712900000|2021-12-28 17:35:00|5279|5278|5278|5277|5282|5281|5278|5277|52972
1640713200000|2021-12-28 17:40:00|5277|5276|5274|5273|5278|5277|5274|5273|109107
1640713500000|2021-12-28 17:45:00|5273|5272|5272|5271|5273|5272|5271|5270|102528
1640713800000|2021-12-28 17:50:00|5273|5272|5274|5273|5274|5273|5273|5272|74149
1640714100000|2021-12-28 17:55:00|5275|5274|5276|5275|5277|5276|5275|5274|46923
1640714400000|2021-12-28 18:00:00|5275|5274|5279|5278|5279|5278|5275|5274|60039
1640714700000|2021-12-28 18:05:00|5280|5279|5277|5276|5280|5279|5277|5276|60904
1640715000000|2021-12-28 18:10:00|5276|5275|5275|5274|5278|5277|5274|5273|85916
1640715300000|2021-12-28 18:15:00|5274|5273|5274|5273|5274|5273|5273|5272|77138
1640715600000|2021-12-28 18:20:00|5273|5272|5275|5274|5275|5274|5273|5272|49487
1640715900000|2021-12-28 18:25:00|5276|5275|5274|5273|5277|5276|5274|5273|59506
1640716200000|2021-12-28 18:30:00|5273|5272|5274|5273|5276|5275|5273|5272|234554
1640716500000|2021-12-28 18:35:00|5275|5274|5274|5273|5278|5277|5274|5273|92033
1640716800000|2021-12-28 18:40:00|5275|5274|5274|5273|5277|5276|5273|5272|81427
1640717100000|2021-12-28 18:45:00|5275|5274|5273|5272|5275|5274|5273|5272|70307
1640717400000|2021-12-28 18:50:00|5274|5273|5276|5275|5277|5276|5274|5273|67012
1640717700000|2021-12-28 18:55:00|5277|5276|5277|5276|5280|5279|5276|5275|86060
1640718000000|2021-12-28 19:00:00|5278|5277|5275|5274|5278|5277|5273|5272|101573
1640718300000|2021-12-28 19:05:00|5276|5275|5275|5274|5277|5276|5275|5274|46202
1640718600000|2021-12-28 19:10:00|5274|5273|5271|5270|5275|5274|5271|5270|76286
1640718900000|2021-12-28 19:15:00|5272|5271|5271|5270|5273|5272|5270|5269|110841
1640719200000|2021-12-28 19:20:00|5270|5269|5270|5269|5270|5269|5270|5269|40898
1640719500000|2021-12-28 19:25:00|5271|5270|5267|5266|5271|5270|5267|5266|64379
1640719800000|2021-12-28 19:30:00|5268|5267|5269|5268|5270|5269|5267|5266|84255
1640720100000|2021-12-28 19:35:00|5270|5269|5271|5270|5272|5271|5270|5269|62612
1640720400000|2021-12-28 19:40:00|5270|5269|5270|5269|5271|5270|5269|5268|76454
1640720700000|2021-12-28 19:45:00|5269|5268|5271|5270|5271|5270|5269|5268|107069
1640721000000|2021-12-28 19:50:00|5270|5269|5271|5270|5271|5270|5269|5268|55377
1640721300000|2021-12-28 19:55:00|5272|5271|5272|5271|5273|5272|5270|5269|89944
1640721600000|2021-12-28 20:00:00|5271|5270|5271|5270|5272|5271|5270|5269|80420
1640721900000|2021-12-28 20:05:00|5270|5269|5270|5269|5272|5271|5270|5269|81799
1640722200000|2021-12-28 20:10:00|5269|5268|5269|5268|5269|5268|5268|5267|96689
1640722500000|2021-12-28 20:15:00|5268|5267|5266|5265|5269|5268|5266|5265|136389
1640722800000|2021-12-28 20:20:00|5267|5266|5263|5262|5268|5267|5263|5262|157711
1640723100000|2021-12-28 20:25:00|5264|5263|5263|5262|5267|5266|5263|5262|163322
1640723400000|2021-12-28 20:30:00|5262|5261|5269|5268|5269|5268|5262|5261|258177
1640723700000|2021-12-28 20:35:00|5268|5267|5267|5266|5269|5267|5266|5265|158930
1640724000000|2021-12-28 20:40:00|5268|5267|5270|5269|5273|5272|5268|5267|123471
1640724300000|2021-12-28 20:45:00|5271|5270|5274|5273|5275|5274|5271|5270|147748
1640724600000|2021-12-28 20:50:00|5275|5274|5270|5269|5276|5275|5270|5269|225618
1640724900000|2021-12-28 20:55:00|5269|5268|5273|5272|5273|5272|5266|5265|659783
1640725200000|2021-12-28 21:00:00|5275|5270|5276|5266|5279|5270|5275|5262|97277
1640725500000|2021-12-28 21:05:00|5277|5272|5277|5272|5277|5274|5272|5272|541
1640725800000|2021-12-28 21:10:00|5278|5273|5277|5273|5278|5274|5277|5273|291
1640726100000|2021-12-28 21:15:00|5276||5276||5276||5276||2038
1640726400000|2021-12-28 21:20:00|5275||5276||5276||5275||3
1640726700000|2021-12-28 21:25:00||5274||5274||5274||5274|44
1640727000000|2021-12-28 21:30:00|||||||||84
1640727600000|2021-12-28 21:40:00|||||||||9
1640727900000|2021-12-28 21:45:00|5275||5275||5275||5275||132
1640728200000|2021-12-28 21:50:00|||||||||22647
1640728500000|2021-12-28 21:55:00|5274|5273|5274|5273|5275|5273|5274|5273|467
1640728800000|2021-12-28 22:00:00|5275|5272|5275|5273|5275|5273|5274|5272|128
1640729100000|2021-12-28 22:05:00|||||||||11
1640729400000|2021-12-28 22:10:00|||||||||13
1640730300000|2021-12-28 22:25:00|||||||||96
1640730600000|2021-12-28 22:30:00|5276||5276||5276||5276||578
1640730900000|2021-12-28 22:35:00|||||||||7
1640731200000|2021-12-28 22:40:00|5275||5275||5275||5275||34
1640731800000|2021-12-28 22:50:00|5274||5275||5275||5274||2
1640732100000|2021-12-28 22:55:00|5276|5275|5276|5275|5276|5275|5276|5275|322
1640732400000|2021-12-28 23:00:00|||||||||30
1640732700000|2021-12-28 23:05:00|5277|5273|5278|5277|5278|5277|5277|5273|905
1640733000000|2021-12-28 23:10:00|5277|5273|5277|5273|5277|5273|5277|5273|300
1640734200000|2021-12-28 23:30:00|5275||5277||5277||5275||102
1640734500000|2021-12-28 23:35:00|||||||||400
1640734800000|2021-12-28 23:40:00|||||||||40
1640735100000|2021-12-28 23:45:00|5275|5274|5275|5274|5275|5275|5275|5274|106
1640735400000|2021-12-28 23:50:00|||||||||27
1640735700000|2021-12-28 23:55:00||5273||5273||5273||5273|352
1640736000000|2021-12-29 00:00:00|||||||||15
1640736300000|2021-12-29 00:05:00|||||||||21
1640736600000|2021-12-29 00:10:00|||||||||100
1640736900000|2021-12-29 00:15:00|||||||||20
1640738100000|2021-12-29 00:35:00|||||||||1100
1640739000000|2021-12-29 00:50:00|||||||||150
1640739300000|2021-12-29 00:55:00|||||||||2
1640768400000|2021-12-29 09:00:00|5408|5100|5279|5265|5408|5265|5279|5100|2
1640768700000|2021-12-29 09:05:00|5278|5250|5283|5253|5300|5262|5277|5250|0
1640769000000|2021-12-29 09:10:00|5300||5281||5300||5278||0
1640769300000|2021-12-29 09:15:00|5280|5262|5275|5262|5281|5262|5275|5262|0
1640769600000|2021-12-29 09:20:00|||||||||57
1640769900000|2021-12-29 09:25:00||5250||5259||5262||5250|1
1640770200000|2021-12-29 09:30:00||5262||5262||5262||5262|139
1640770500000|2021-12-29 09:35:00|5300|5265|5286|5257|5301|5265|5286|5257|261
1640770800000|2021-12-29 09:40:00|5300|5256|5286|5257|5301|5259|5286|5256|0
1640771100000|2021-12-29 09:45:00|5300|5253|5295|5257|5301|5262|5286|5253|0
1640771400000|2021-12-29 09:50:00|5286|5250|5289|5265|5301|5268|5286|5250|15
1640771700000|2021-12-29 09:55:00|5300|5268|5298|5259|5301|5280|5289|5250|10
1640772000000|2021-12-29 10:00:00|5300|5262|5298|5262|5301|5278|5295|5250|30
1640772300000|2021-12-29 10:05:00|5300|5257|5292|5271|5301|5271|5289|5250|0
1640772600000|2021-12-29 10:10:00|5300|5257|5298|5259|5301|5271|5289|5250|0
1640772900000|2021-12-29 10:15:00|5292|5262|5292|5259|5300|5262|5292|5257|0
1640773200000|2021-12-29 10:20:00|5301|5268|5298|5271|5301|5271|5295|5250|0
1640773500000|2021-12-29 10:25:00|5300|5257|5282|5259|5300|5268|5282|5250|2
1640773800000|2021-12-29 10:30:00|5289|5268|5298|5259|5300|5271|5289|5257|0
1640774100000|2021-12-29 10:35:00|5295|5262|5298|5268|5300|5271|5295|5256|11
1640774400000|2021-12-29 10:40:00|5300|5257|5292|5268|5300|5271|5292|5256|0
1640774700000|2021-12-29 10:45:00|5300|5257|5292|5268|5300|5271|5292|5256|0
1640775000000|2021-12-29 10:50:00|5300|5256|5292|5268|5300|5271|5292|5256|1
1640775300000|2021-12-29 10:55:00|5300|5259|5298|5275|5301|5275|5289|5255|28
1640775600000|2021-12-29 11:00:00|5300||5298||5301||5292||0
1640775900000|2021-12-29 11:05:00|5300||5298||5301||5295||0
1640776200000|2021-12-29 11:10:00|5300||5298||5301||5298||32
1640776500000|2021-12-29 11:15:00|5295||5295||5295||5295||0
1640776800000|2021-12-29 11:20:00|5300|5276|5298|5276|5301|5276|5295|5275|1
1640777100000|2021-12-29 11:25:00|5297|5275|5298|5275|5301|5284|5292|5275|82
1640777400000|2021-12-29 11:30:00|5292||5292||5300||5292||0
1640777700000|2021-12-29 11:35:00|5300||5292||5300||5292||0
1640778000000|2021-12-29 11:40:00|5300||5298||5300||5298||0
1640778300000|2021-12-29 11:45:00|5292||5298||5300||5288||0
1640778600000|2021-12-29 11:50:00|5288||5292||5298||5288||190
1640778900000|2021-12-29 11:55:00|5300||5289||5300||5289||0
1640779200000|2021-12-29 12:00:00|5286|5277|5289|5277|5299|5278|5286|5277|869
1640779500000|2021-12-29 12:05:00|5288|5275|5288|5275|5291|5275|5288|5275|0
1640779800000|2021-12-29 12:10:00|5285|5278|5285|5278|5285|5278|5285|5278|5
1640780100000|2021-12-29 12:15:00||5279||5279||5279||5279|5
1640780400000|2021-12-29 12:20:00|||||||||1
1640780700000|2021-12-29 12:25:00|||||||||1
1640781000000|2021-12-29 12:30:00|||||||||48
1640781300000|2021-12-29 12:35:00||5280||5280||5280||5280|0
1640781600000|2021-12-29 12:40:00||5279||5279||5279||5279|2
1640782500000|2021-12-29 12:55:00||5281||5279||5281||5279|2
1640782800000|2021-12-29 13:00:00|5283|5278|5282|5279|5283|5279|5279|5275|1390
1640783100000|2021-12-29 13:05:00|5280|5278|5282|5278|5283|5278|5279|5278|281
1640783400000|2021-12-29 13:10:00|||||||||61
1640783700000|2021-12-29 13:15:00|||||||||123
1640784000000|2021-12-29 13:20:00|5288||5283||5288||5283||169
1640784300000|2021-12-29 13:25:00||5282||5278||5282||5278|1255
1640784600000|2021-12-29 13:30:00|5288|5279|5283|5281|5288|5285|5283|5279|1553
1640784900000|2021-12-29 13:35:00|5282|5277|5284|5279|5287|5285|5280|5275|9052
1640785200000|2021-12-29 13:40:00|5282|5280|5281|5276|5285|5282|5278|5275|5701
1640785500000|2021-12-29 13:45:00|5279|5275|5277|5275|5279|5275|5276|5275|412
1640785800000|2021-12-29 13:50:00|||||||||266
1640786100000|2021-12-29 13:55:00||5276||5275||5276||5275|588
1640786400000|2021-12-29 14:00:00|5276|5272|5276|5274|5276|5274|5275|5266|2353
1640786700000|2021-12-29 14:05:00|5277|5275|5277|5274|5277|5275|5277|5274|286
1640787000000|2021-12-29 14:10:00|5276|5270|5277|5274|5277|5274|5275|5270|449
1640787300000|2021-12-29 14:15:00|5279||5276||5279||5276||115
1640787600000|2021-12-29 14:20:00|5281|5273|5286|5273|5286|5275|5281|5273|1014
1640787900000|2021-12-29 14:25:00|5281|5270|5277|5262|5288|5270|5266|5262|4558
1640788200000|2021-12-29 14:30:00|5281|5264|5283|5282|5287|5282|5265|5264|421657
1640788500000|2021-12-29 14:35:00|5284|5283|5268|5267|5288|5287|5264|5263|179928
1640788800000|2021-12-29 14:40:00|5267|5266|5264|5263|5272|5271|5262|5261|202799
1640789100000|2021-12-29 14:45:00|5263|5262|5278|5277|5278|5277|5263|5262|273356
1640789400000|2021-12-29 14:50:00|5277|5276|5276|5275|5278|5277|5273|5272|95530
1640789700000|2021-12-29 14:55:00|5277|5276|5274|5273|5279|5278|5274|5273|111358
1640790000000|2021-12-29 15:00:00|5275|5274|5267|5266|5276|5276|5264|5263|181086
1640790300000|2021-12-29 15:05:00|5268|5267|5262|5261|5268|5267|5261|5260|237054
1640790600000|2021-12-29 15:10:00|5261|5260|5270|5269|5270|5269|5259|5258|248431
1640790900000|2021-12-29 15:15:00|5271|5270|5266|5265|5273|5272|5264|5263|172850
1640791200000|2021-12-29 15:20:00|5265|5264|5264|5263|5270|5269|5263|5262|174217
1640791500000|2021-12-29 15:25:00|5265|5264|5265|5264|5270|5269|5262|5261|208794
1640791800000|2021-12-29 15:30:00|5266|5265|5260|5259|5267|5266|5259|5258|176455
1640792100000|2021-12-29 15:35:00|5259|5258|5257|5256|5259|5258|5255|5254|114896
1640792400000|2021-12-29 15:40:00|5256|5255|5253|5252|5257|5256|5250|5249|201396
1640792700000|2021-12-29 15:45:00|5254|5253|5253|5252|5257|5256|5251|5250|93325
1640793000000|2021-12-29 15:50:00|5254|5253|5253|5252|5255|5254|5252|5251|99181
1640793300000|2021-12-29 15:55:00|5254|5253|5248|5247|5255|5254|5247|5246|127052
1640793600000|2021-12-29 16:00:00|5249|5248|5244|5243|5250|5249|5244|5243|148215
1640793900000|2021-12-29 16:05:00|5245|5244|5249|5248|5250|5249|5245|5244|131770
1640794200000|2021-12-29 16:10:00|5248|5247|5246|5245|5248|5248|5245|5244|92772
1640794500000|2021-12-29 16:15:00|5247|5246|5248|5247|5250|5249|5247|5246|102784
1640794800000|2021-12-29 16:20:00|5247|5246|5245|5244|5247|5246|5244|5243|85864
1640795100000|2021-12-29 16:25:00|5246|5245|5244|5243|5246|5245|5244|5243|86194
1640795400000|2021-12-29 16:30:00|5245|5244|5247|5246|5248|5247|5244|5243|75203
1640795700000|2021-12-29 16:35:00|5246|5245|5240|5239|5248|5247|5239|5238|107739
1640796000000|2021-12-29 16:40:00|5239|5238|5238|5237|5241|5240|5238|5237|101791
1640796300000|2021-12-29 16:45:00|5239|5238|5243|5242|5243|5242|5239|5238|127004
1640796600000|2021-12-29 16:50:00|5244|5243|5241|5240|5245|5244|5241|5240|57026
1640796900000|2021-12-29 16:55:00|5242|5241|5244|5243|5244|5243|5241|5240|59982
1640797200000|2021-12-29 17:00:00|5243|5242|5243|5242|5246|5245|5242|5241|69011
1640797500000|2021-12-29 17:05:00|5242|5241|5246|5245|5247|5246|5242|5241|75933
1640797800000|2021-12-29 17:10:00|5245|5244|5248|5247|5248|5247|5245|5244|72382
1640798100000|2021-12-29 17:15:00|5249|5248|5248|5247|5249|5248|5246|5245|57040
1640798400000|2021-12-29 17:20:00|5247|5246|5248|5247|5248|5247|5245|5244|40732
1640798700000|2021-12-29 17:25:00|5247|5246|5250|5249|5250|5249|5246|5245|66777
1640799000000|2021-12-29 17:30:00|5249|5248|5249|5248|5250|5250|5249|5248|97065
1640799300000|2021-12-29 17:35:00|5250|5249|5248|5247|5250|5249|5248|5247|165397
1640799600000|2021-12-29 17:40:00|5247|5246|5244|5243|5247|5246|5243|5242|104867
1640799900000|2021-12-29 17:45:00|5243|5242|5244|5243|5244|5243|5242|5241|86473
1640800200000|2021-12-29 17:50:00|5245|5244|5246|5245|5246|5245|5244|5243|49515
1640800500000|2021-12-29 17:55:00|5245|5244|5243|5242|5246|5245|5242|5241|61475
1640800800000|2021-12-29 18:00:00|5244|5243|5242|5241|5244|5243|5239|5238|118758
1640801100000|2021-12-29 18:05:00|5241|5240|5240|5239|5242|5241|5238|5237|97338
1640801400000|2021-12-29 18:10:00|5239|5238|5237|5236|5240|5239|5237|5236|121091
1640801700000|2021-12-29 18:15:00|5236|5235|5240|5239|5240|5239|5236|5235|88012
1640802000000|2021-12-29 18:20:00|5239|5238|5239|5238|5240|5239|5239|5238|45730
1640802300000|2021-12-29 18:25:00|5238|5237|5237|5236|5239|5238|5236|5235|139846
1640802600000|2021-12-29 18:30:00|5238|5237|5238|5237|5239|5238|5237|5236|59681
1640802900000|2021-12-29 18:35:00|5237|5236|5235|5234|5239|5238|5235|5234|124629
1640803200000|2021-12-29 18:40:00|5236|5235|5237|5236|5239|5238|5236|5235|101071
1640803500000|2021-12-29 18:45:00|5238|5237|5238|5237|5239|5238|5237|5236|53040
1640803800000|2021-12-29 18:50:00|5239|5238|5240|5239|5241|5240|5239|5238|107857
1640804100000|2021-12-29 18:55:00|5239|5238|5240|5239|5240|5239|5236|5235|65467
1640804400000|2021-12-29 19:00:00|5239|5238|5239|5238|5241|5240|5238|5237|100366
1640804700000|2021-12-29 19:05:00|5240|5239|5244|5243|5244|5243|5240|5239|76224
1640805000000|2021-12-29 19:10:00|5243|5242|5241|5240|5243|5242|5239|5238|91929
1640805300000|2021-12-29 19:15:00|5242|5241|5244|5243|5244|5243|5241|5240|69110
1640805600000|2021-12-29 19:20:00|5243|5242|5242|5241|5245|5244|5241|5240|93194
1640805900000|2021-12-29 19:25:00|5241|5240|5240|5239|5242|5241|5239|5238|82889
1640806200000|2021-12-29 19:30:00|5239|5238|5240|5239|5241|5240|5239|5238|77793
1640806500000|2021-12-29 19:35:00|5239|5238|5241|5240|5241|5240|5239|5238|84439
1640806800000|2021-12-29 19:40:00|5240|5239|5239|5238|5241|5240|5237|5236|77440
1640807100000|2021-12-29 19:45:00|5238|5237|5239|5238|5240|5239|5238|5237|63936
1640807400000|2021-12-29 19:50:00|5238|5237|5236|5235|5239|5238|5236|5235|98083
1640807700000|2021-12-29 19:55:00|5237|5236|5236|5235|5238|5237|5235|5234|69113
1640808000000|2021-12-29 20:00:00|5237|5236|5238|5237|5239|5238|5236|5235|112304
1640808300000|2021-12-29 20:05:00|5239|5238|5237|5236|5239|5238|5237|5236|168513
1640808600000|2021-12-29 20:10:00|5236|5235|5241|5240|5241|5240|5236|5235|143313
1640808900000|2021-12-29 20:15:00|5242|5241|5243|5242|5243|5242|5240|5239|100064
1640809200000|2021-12-29 20:20:00|5242|5241|5245|5244|5245|5244|5241|5240|100944
1640809500000|2021-12-29 20:25:00|5244|5243|5248|5247|5249|5248|5244|5243|146349
1640809800000|2021-12-29 20:30:00|5247|5246|5249|5248|5250|5249|5246|5245|135724
1640810100000|2021-12-29 20:35:00|5248|5247|5247|5246|5250|5249|5247|5246|248792
1640810400000|2021-12-29 20:40:00|5246|5245|5243|5242|5247|5246|5243|5242|211530
1640810700000|2021-12-29 20:45:00|5242|5241|5246|5245|5246|5245|5242|5241|147457
1640811000000|2021-12-29 20:50:00|5247|5246|5243|5242|5247|5246|5242|5241|244379
1640811300000|2021-12-29 20:55:00|5242|5241|5236|5235|5243|5242|5236|5235|770845
1640811600000|2021-12-29 21:00:00|5237|5234|5242|5235|5251|5242|5237|5234|619163
1640811900000|2021-12-29 21:05:00|5241|5236|5242|5237|5242|5237|5241|5236|16026
1640812200000|2021-12-29 21:10:00|||||||||39244
1640812500000|2021-12-29 21:15:00|5239|5239|5242|5239|5242|5239|5239|5239|540
1640812800000|2021-12-29 21:20:00|5244|5240|5243|5240|5244|5240|5242|5240|17
1640813100000|2021-12-29 21:25:00|||||||||12
1640813400000|2021-12-29 21:30:00|||||||||3
1640813700000|2021-12-29 21:35:00|||||||||31
1640814000000|2021-12-29 21:40:00|||||||||6
1640814300000|2021-12-29 21:45:00||5239||5239||5239||5239|279
1640814600000|2021-12-29 21:50:00|||||||||144
1640814900000|2021-12-29 21:55:00||5238||5239||5239||5238|551
1640815200000|2021-12-29 22:00:00|5242|5238|5242|5238|5242|5238|5242|5238|206
1640815500000|2021-12-29 22:05:00|||||||||100
1640815800000|2021-12-29 22:10:00|||||||||16
1640816100000|2021-12-29 22:15:00|5241||5241||5241||5241||9
1640816400000|2021-12-29 22:20:00||5237||5237||5237||5237|95
1640816700000|2021-12-29 22:25:00|5240||5241||5241||5240||295
1640817000000|2021-12-29 22:30:00|5242||5240||5242||5240||738
1640817300000|2021-12-29 22:35:00||5238||5238||5238||5238|15
1640817600000|2021-12-29 22:40:00||5239||5238||5239||5238|57
1640817900000|2021-12-29 22:45:00|5242||5242||5242||5242||130
1640818200000|2021-12-29 22:50:00||5239||5239||5239||5239|13
1640818500000|2021-12-29 22:55:00||5238||5237||5238||5237|277
1640818800000|2021-12-29 23:00:00|||||||||8
1640819100000|2021-12-29 23:05:00||5236||5236||5236||5236|1058
1640819400000|2021-12-29 23:10:00||5237||5237||5237||5237|15
1640819700000|2021-12-29 23:15:00|||||||||4
1640820000000|2021-12-29 23:20:00|||||||||2
1640820300000|2021-12-29 23:25:00|5237|5236|5237|5236|5242|5236|5237|5236|213
1640820600000|2021-12-29 23:30:00|||||||||10
1640821200000|2021-12-29 23:40:00|5242|5237|5238|5237|5242|5237|5238|5237|302
1640821500000|2021-12-29 23:45:00|||||||||111
1640822100000|2021-12-29 23:55:00|||||||||204
1640822400000|2021-12-30 00:00:00|5241|5238|5241|5238|5241|5238|5241|5238|207
1640822700000|2021-12-30 00:05:00|5238|5237|5238|5237|5238|5237|5238|5237|425
1640823300000|2021-12-30 00:15:00|||||||||2023
1640823600000|2021-12-30 00:20:00|5236|5235|5236|5235|5236|5235|5236|5235|605
1640823900000|2021-12-30 00:25:00|5238||5238||5238||5238||137
1640824500000|2021-12-30 00:35:00|||||||||8
1640824800000|2021-12-30 00:40:00|||||||||5
1640825100000|2021-12-30 00:45:00|||||||||5
1640825400000|2021-12-30 00:50:00|||||||||37
1640825700000|2021-12-30 00:55:00||5236||5236||5236||5236|6
1640854800000|2021-12-30 09:00:00|5408|5160|5275|5220|5408|5227|5253|5160|5
1640855100000|2021-12-30 09:05:00|5274|5223|5265|5223|5274|5232|5256|5220|50
1640855400000|2021-12-30 09:10:00|5274|5220|5274|5220|5274|5229|5256|5220|38
1640855700000|2021-12-30 09:15:00|5256|5223|5259|5235|5274|5235|5256|5220|0
1640856000000|2021-12-30 09:20:00||5220||5232||5235||5220|0
1640856300000|2021-12-30 09:25:00||5235||5235||5235||5235|0
1640856600000|2021-12-30 09:30:00|5256|5220|5259|5235|5259|5235|5256|5220|5
1640856900000|2021-12-30 09:35:00|5256|5220|5256|5235|5259|5235|5253|5220|0
1640857200000|2021-12-30 09:40:00|5259|5220|5256|5232|5259|5232|5253|5220|4
1640857500000|2021-12-30 09:45:00|5259|5235|5253|5232|5259|5235|5253|5220|0
1640857800000|2021-12-30 09:50:00|5259|5239|5259|5232|5259|5242|5253|5232|51
1640858400000|2021-12-30 10:00:00|5253|5235|5259|5235|5259|5235|5253|5235|1
1640858700000|2021-12-30 10:05:00|5256|5220|5256|5226|5259|5235|5256|5220|5
1640859000000|2021-12-30 10:10:00|5259|5230|5259|5235|5259|5235|5256|5226|10
1640859300000|2021-12-30 10:15:00|5256|5220|5256|5226|5259|5230|5256|5220|2
1640859600000|2021-12-30 10:20:00|5259|5230|5259|5235|5259|5235|5259|5220|0
1640859900000|2021-12-30 10:25:00|5256|5238|5259|5238|5259|5238|5256|5220|7
1640860200000|2021-12-30 10:30:00||5220||5226||5232||5220|0
1640860500000|2021-12-30 10:35:00||5229||5226||5232||5220|0
1640860800000|2021-12-30 10:40:00|5256|5229|5256|5238|5256|5238|5256|5220|0
1640861100000|2021-12-30 10:45:00|5253|5220|5259|5238|5259|5238|5253|5220|0
1640861400000|2021-12-30 10:50:00||5220||5238||5238||5220|0
1640861700000|2021-12-30 10:55:00|5256||5253||5259||5253||0
1640862000000|2021-12-30 11:00:00|5259|5230|5256|5232|5259|5238|5256|5229|6
1640862300000|2021-12-30 11:05:00|5259|5230|5259|5230|5259|5230|5256|5230|0
1640862600000|2021-12-30 11:10:00|5256|5232|5256|5241|5256|5241|5256|5230|0
1640863200000|2021-12-30 11:20:00|5259|5233|5259|5245|5259|5245|5259|5233|0
1640864100000|2021-12-30 11:35:00|||||||||2
1640864400000|2021-12-30 11:40:00|5256||5259||5259||5256||0
1640865000000|2021-12-30 11:50:00|||||||||16
1640865600000|2021-12-30 12:00:00|5255|5248|5249|5240|5259|5248|5247|5240|1561
1640865900000|2021-12-30 12:05:00|5248|5241|5249|5245|5249|5246|5248|5240|198
1640866200000|2021-12-30 12:10:00|5248||5248||5248||5248||0
1640866500000|2021-12-30 12:15:00|5247|5246|5246|5242|5248|5246|5246|5240|322
1640866800000|2021-12-30 12:20:00|5247|5244|5248|5245|5248|5245|5247|5242|1271
1640867100000|2021-12-30 12:25:00|5247||5247||5247||5247||0
1640867400000|2021-12-30 12:30:00|||||||||725
1640867700000|2021-12-30 12:35:00|||||||||10
1640868000000|2021-12-30 12:40:00|5248||5247||5248||5247||0
1640868300000|2021-12-30 12:45:00|5246|5242|5246|5241|5246|5245|5246|5240|130
1640868600000|2021-12-30 12:50:00|5247||5247||5247||5247||1
1640869200000|2021-12-30 13:00:00|||||||||1054
1640869500000|2021-12-30 13:05:00||5242||5241||5242||5241|123
1640869800000|2021-12-30 13:10:00|||||||||25
1640870100000|2021-12-30 13:15:00||5242||5241||5243||5241|2
1640870400000|2021-12-30 13:20:00|5245||5245||5247||5245||23
1640870700000|2021-12-30 13:25:00||5240||5240||5240||5240|126
1640871000000|2021-12-30 13:30:00|5244|5242|5244|5242|5244|5242|5244|5242|22
1640871300000|2021-12-30 13:35:00|5248|5243|5248|5244|5248|5247|5248|5243|1185
1640871600000|2021-12-30 13:40:00||5245||5244||5245||5244|60
1640871900000|2021-12-30 13:45:00|5247|5240|5244|5240|5247|5242|5244|5240|224
1640872200000|2021-12-30 13:50:00|5243|5242|5242|5239|5243|5243|5242|5237|396
1640872500000|2021-12-30 13:55:00|||||||||9
1640872800000|2021-12-30 14:00:00|5244||5244||5244||5244||575
1640873100000|2021-12-30 14:05:00|5242|5240|5241|5240|5242|5240|5241|5240|264
1640873400000|2021-12-30 14:10:00|5244|5241|5244|5241|5245|5244|5243|5241|7135
1640873700000|2021-12-30 14:15:00|5242|5240|5240|5238|5244|5240|5239|5237|995
1640874000000|2021-12-30 14:20:00|5241|5239|5241|5237|5243|5240|5241|5237|312
1640874300000|2021-12-30 14:25:00|5242|5238|5244|5235|5244|5238|5240|5235|717
1640874600000|2021-12-30 14:30:00|5243|5239|5241|5240|5251|5250|5236|5235|445150
1640874900000|2021-12-30 14:35:00|5242|5241|5243|5242|5243|5242|5235|5234|228271
1640875200000|2021-12-30 14:40:00|5244|5243|5250|5249|5258|5257|5241|5240|224751
1640875500000|2021-12-30 14:45:00|5249|5248|5250|5249|5253|5252|5248|5247|180087
1640875800000|2021-12-30 14:50:00|5249|5248|5239|5238|5255|5254|5239|5238|247120
1640876100000|2021-12-30 14:55:00|5240|5239|5240|5239|5243|5242|5238|5237|178662
1640876400000|2021-12-30 15:00:00|5241|5240|5235|5234|5242|5241|5234|5233|218538
1640876700000|2021-12-30 15:05:00|5236|5235|5231|5230|5236|5235|5229|5228|194889
1640877000000|2021-12-30 15:10:00|5232|5231|5228|5227|5232|5232|5226|5225|173801
1640877300000|2021-12-30 15:15:00|5229|5228|5232|5231|5237|5236|5229|5228|132391
1640877600000|2021-12-30 15:20:00|5231|5230|5226|5225|5232|5231|5226|5225|149896
1640877900000|2021-12-30 15:25:00|5225|5224|5224|5223|5226|5225|5223|5222|134036
1640878200000|2021-12-30 15:30:00|5223|5222|5218|5217|5223|5222|5217|5216|157798
1640878500000|2021-12-30 15:35:00|5219|5218|5212|5211|5220|5219|5211|5210|138960
1640878800000|2021-12-30 15:40:00|5211|5210|5212|5211|5213|5212|5209|5208|127265
1640879100000|2021-12-30 15:45:00|5211|5210|5213|5212|5214|5213|5211|5210|170963
1640879400000|2021-12-30 15:50:00|5214|5213|5215|5214|5217|5216|5213|5212|220362
1640879700000|2021-12-30 15:55:00|5214|5213|5220|5219|5222|5221|5214|5213|151980
1640880000000|2021-12-30 16:00:00|5221|5220|5229|5228|5229|5228|5221|5220|165553
1640880300000|2021-12-30 16:05:00|5228|5227|5226|5225|5228|5227|5221|5220|136576
1640880600000|2021-12-30 16:10:00|5227|5226|5224|5223|5228|5227|5224|5223|142808
1640880900000|2021-12-30 16:15:00|5223|5222|5222|5221|5228|5227|5221|5220|153155
1640881200000|2021-12-30 16:20:00|5223|5222|5222|5221|5224|5223|5221|5220|90212
1640881500000|2021-12-30 16:25:00|5221|5220|5219|5218|5223|5222|5219|5218|119508
1640881800000|2021-12-30 16:30:00|5220|5219|5222|5221|5224|5223|5220|5219|75329
1640882100000|2021-12-30 16:35:00|5221|5220|5223|5222|5224|5223|5218|5217|165987
1640882400000|2021-12-30 16:40:00|5222|5221|5224|5223|5224|5223|5218|5217|126174
1640882700000|2021-12-30 16:45:00|5223|5222|5221|5220|5224|5223|5221|5220|188209
1640883000000|2021-12-30 16:50:00|5220|5219|5221|5220|5223|5222|5219|5218|144957
1640883300000|2021-12-30 16:55:00|5220|5219|5222|5221|5223|5222|5220|5219|141690
1640883600000|2021-12-30 17:00:00|5221|5220|5219|5218|5222|5221|5219|5218|102046
1640883900000|2021-12-30 17:05:00|5220|5219|5219|5218|5221|5220|5219|5218|135112
1640884200000|2021-12-30 17:10:00|5218|5217|5220|5219|5220|5219|5218|5217|102848
1640884500000|2021-12-30 17:15:00|5219|5218|5218|5217|5220|5219|5218|5217|95812
1640884800000|2021-12-30 17:20:00|5219|5218|5218|5217|5219|5218|5218|5217|52876
1640885100000|2021-12-30 17:25:00|5219|5218|5220|5219|5220|5219|5217|5217|181360
1640885400000|2021-12-30 17:30:00|5219|5218|5222|5221|5224|5223|5219|5218|148276
1640885700000|2021-12-30 17:35:00|5223|5222|5222|5221|5223|5222|5221|5220|113897
1640886000000|2021-12-30 17:40:00|5221|5220|5220|5219|5222|5221|5218|5217|108354
1640886300000|2021-12-30 17:45:00|5221|5220|5220|5219|5222|5221|5220|5219|67955
1640886600000|2021-12-30 17:50:00|5219|5218|5218|5217|5220|5219|5218|5217|84210
1640886900000|2021-12-30 17:55:00|5219|5218|5221|5220|5222|5221|5218|5218|93054
1640887200000|2021-12-30 18:00:00|5222|5221|5224|5223|5224|5223|5221|5220|98562
1640887500000|2021-12-30 18:05:00|5225|5224|5221|5220|5225|5224|5221|5220|101171
1640887800000|2021-12-30 18:10:00|5222|5221|5220|5219|5222|5221|5219|5218|76373
1640888100000|2021-12-30 18:15:00|5219|5218|5216|5215|5219|5218|5215|5214|128317
1640888400000|2021-12-30 18:20:00|5217|5216|5214|5213|5217|5216|5214|5213|81024
1640888700000|2021-12-30 18:25:00|5213|5212|5215|5214|5216|5215|5213|5212|88522
1640889000000|2021-12-30 18:30:00|5214|5213|5212|5211|5214|5213|5212|5211|94702
1640889300000|2021-12-30 18:35:00|5211|5210|5213|5212|5214|5213|5211|5210|95193
1640889600000|2021-12-30 18:40:00|5212|5211|5210|5209|5212|5211|5210|5209|116762
1640889900000|2021-12-30 18:45:00|5211|5210|5215|5214|5215|5214|5211|5210|114073
1640890200000|2021-12-30 18:50:00|5216|5215|5215|5214|5216|5215|5214|5213|164766
1640890500000|2021-12-30 18:55:00|5216|5215|5219|5218|5220|5219|5216|5215|118030
1640890800000|2021-12-30 19:00:00|5220|5219|5219|5218|5223|5222|5219|5218|151261
1640891100000|2021-12-30 19:05:00|5220|5219|5217|5216|5220|5219|5217|5216|92942
1640891400000|2021-12-30 19:10:00|5216|5215|5215|5214|5216|5215|5215|5214|84032
1640891700000|2021-12-30 19:15:00|5216|5215|5217|5216|5217|5216|5216|5215|136808
1640892000000|2021-12-30 19:20:00|5218|5217|5220|5219|5220|5219|5218|5217|153259
1640892300000|2021-12-30 19:25:00|5221|5220|5224|5223|5226|5225|5220|5219|180759
1640892600000|2021-12-30 19:30:00|5223|5222|5225|5224|5225|5224|5222|5221|111242
1640892900000|2021-12-30 19:35:00|5226|5225|5222|5221|5226|5225|5222|5221|111745
1640893200000|2021-12-30 19:40:00|5221|5220|5224|5223|5224|5223|5221|5220|97414
1640893500000|2021-12-30 19:45:00|5223|5222|5225|5224|5225|5224|5223|5222|104515
1640893800000|2021-12-30 19:50:00|5224|5223|5222|5221|5225|5224|5222|5221|85289
1640894100000|2021-12-30 19:55:00|5223|5222|5224|5223|5224|5223|5222|5221|112737
1640894400000|2021-12-30 20:00:00|5225|5224|5223|5222|5225|5224|5222|5221|109541
1640894700000|2021-12-30 20:05:00|5224|5223|5228|5227|5229|5228|5224|5223|162353
1640895000000|2021-12-30 20:10:00|5229|5228|5227|5226|5229|5228|5227|5226|104317
1640895300000|2021-12-30 20:15:00|5228|5227|5228|5227|5229|5228|5227|5226|125447
1640895600000|2021-12-30 20:20:00|5227|5226|5225|5224|5228|5227|5225|5224|125302
1640895900000|2021-12-30 20:25:00|5226|5225|5226|5225|5227|5226|5225|5224|141804
1640896200000|2021-12-30 20:30:00|5225|5224|5229|5228|5229|5228|5224|5223|152497
1640896500000|2021-12-30 20:35:00|5230|5229|5233|5232|5235|5234|5230|5229|258302
1640896800000|2021-12-30 20:40:00|5232|5231|5228|5227|5232|5231|5228|5227|186101
1640897100000|2021-12-30 20:45:00|5227|5226|5226|5225|5229|5228|5225|5224|223475
1640897400000|2021-12-30 20:50:00|5225|5224|5227|5226|5228|5227|5224|5223|292509
1640897700000|2021-12-30 20:55:00|5226|5225|5226|5225|5228|5227|5223|5222|835652
1640898000000|2021-12-30 21:00:00|5228|5223|5228|5220|5231|5223|5225|5217|114174
1640898300000|2021-12-30 21:05:00|5227|5217|5227|5220|5228|5220|5227|5217|3684
1640898600000|2021-12-30 21:10:00||5221||5221||5221||5221|451
1640898900000|2021-12-30 21:15:00|5225||5225||5225||5225||214
1640899200000|2021-12-30 21:20:00|||||||||334
1640899500000|2021-12-30 21:25:00||5223||5221||5223||5221|460
1640899800000|2021-12-30 21:30:00|5228|5222|5227|5222|5228|5224|5227|5222|288
1640900100000|2021-12-30 21:35:00|||||||||6
1640900400000|2021-12-30 21:40:00|5222|5221|5227|5221|5227|5221|5222|5221|2078
1640900700000|2021-12-30 21:45:00|||||||||95
1640901000000|2021-12-30 21:50:00|5225||5225||5225||5225||468
1640901300000|2021-12-30 21:55:00|5224|5222|5226|5222|5226|5225|5222|5221|91620
1640901600000|2021-12-30 22:00:00||5221||5222||5222||5221|84
1640901900000|2021-12-30 22:05:00|5223|5223|5223|5222|5223|5223|5223|5222|260
1640902200000|2021-12-30 22:10:00|5222||5223||5223||5222||104
1640902500000|2021-12-30 22:15:00|||||||||12
1640902800000|2021-12-30 22:20:00|5226||5226||5226||5226||796
1640903100000|2021-12-30 22:25:00||5224||5222||5225||5222|150
1640903400000|2021-12-30 22:30:00||5223||5223||5223||5223|1
1640903700000|2021-12-30 22:35:00|||||||||7
1640904000000|2021-12-30 22:40:00|5225||5226||5226||5225||547
1640904300000|2021-12-30 22:45:00|||||||||22
1640904600000|2021-12-30 22:50:00|5227|5225|5227|5226|5227|5226|5227|5225|280
1640904900000|2021-12-30 22:55:00|5228||5228||5228||5228||14
1640905200000|2021-12-30 23:00:00|5227||5227||5227||5227||5
1640905500000|2021-12-30 23:05:00|5226|5225|5226|5225|5226|5225|5226|5225|1812
1640905800000|2021-12-30 23:10:00|||||||||5
1640906100000|2021-12-30 23:15:00|||||||||5
1640906400000|2021-12-30 23:20:00|||||||||400
1640906700000|2021-12-30 23:25:00|5227||5227||5227||5227||1011
1640907000000|2021-12-30 23:30:00|5226||5227||5227||5226||150
1640907300000|2021-12-30 23:35:00|5226||5226||5226||5226||1009
1640907600000|2021-12-30 23:40:00|||||||||7
1640907900000|2021-12-30 23:45:00|5227||5227||5227||5227||50
1640908200000|2021-12-30 23:50:00|||||||||24
1640908800000|2021-12-31 00:00:00|5226||5226||5226||5226||5
1640909100000|2021-12-31 00:05:00|||||||||30
1640909400000|2021-12-31 00:10:00|5225|5222|5226|5222|5226|5223|5225|5222|682
1640909700000|2021-12-31 00:15:00||5223||5223||5223||5223|1
1640910000000|2021-12-31 00:20:00|5224|5224|5224|5223|5224|5224|5224|5223|594
1640910300000|2021-12-31 00:25:00||5222||5222||5222||5222|705
1640910600000|2021-12-31 00:30:00||5223||5223||5223||5223|700
1640910900000|2021-12-31 00:35:00|||||||||300
1640911200000|2021-12-31 00:40:00|5226|5222|5225|5222|5226|5223|5225|5222|4220
1640911500000|2021-12-31 00:45:00|5226|5223|5224|5223|5226|5224|5224|5223|566
1640911800000|2021-12-31 00:50:00|5223|5222|5225|5222|5225|5222|5223|5222|286
1640912100000|2021-12-31 00:55:00|5224|5221|5222|5221|5226|5221|5222|5221|509
1640941200000|2021-12-31 09:00:00|5408|5100|5250|5207|5408|5235|5230|5100|410
1640942100000|2021-12-31 09:15:00|||||||||1
1640942400000|2021-12-31 09:20:00||5208||5208||5208||5208|0
1640943900000|2021-12-31 09:45:00||5211||5211||5211||5211|12
1640944200000|2021-12-31 09:50:00||5225||5225||5225||5225|1
1640944500000|2021-12-31 09:55:00|5230||5250||5250||5230||809
1640945400000|2021-12-31 10:10:00|||||||||1
1640946600000|2021-12-31 10:30:00|||||||||10
1640947200000|2021-12-31 10:40:00|||||||||5
1640947500000|2021-12-31 10:45:00|||||||||1
1640947800000|2021-12-31 10:50:00|||||||||1
1640948400000|2021-12-31 11:00:00|||||||||6
1640948700000|2021-12-31 11:05:00|||||||||2
1640949300000|2021-12-31 11:15:00||5230||5225||5232||5225|0
1640950500000|2021-12-31 11:35:00|5240||5239||5240||5239||0
1640950800000|2021-12-31 11:40:00|||||||||2
1640951400000|2021-12-31 11:50:00|||||||||18
1640951700000|2021-12-31 11:55:00|||||||||9
1640952000000|2021-12-31 12:00:00|5230|5220|5225|5222|5230|5222|5225|5208|349
1640952600000|2021-12-31 12:10:00|5230|5224|5227|5222|5230|5224|5227|5222|236
1640952900000|2021-12-31 12:15:00|5226|5223|5224|5221|5226|5223|5224|5221|135
1640953200000|2021-12-31 12:20:00|||||||||20
1640953500000|2021-12-31 12:25:00|||||||||5
1640953800000|2021-12-31 12:30:00|5226|5220|5222|5219|5226|5220|5221|5209|431
1640954100000|2021-12-31 12:35:00||5220||5220||5221||5219|110
1640954400000|2021-12-31 12:40:00|5221|5219|5222|5219|5222|5219|5221|5218|614
1640954700000|2021-12-31 12:45:00|5223|5220|5225|5221|5229|5221|5223|5220|204
1640955000000|2021-12-31 12:50:00||5222||5222||5222||5222|1
1640955300000|2021-12-31 12:55:00|5224|5223|5224|5223|5224|5223|5224|5223|131
1640955600000|2021-12-31 13:00:00|5225|5224|5225|5223|5229|5226|5225|5223|3217
1640955900000|2021-12-31 13:05:00||5224||5224||5224||5223|17
1640956200000|2021-12-31 13:10:00||5223||5223||5223||5223|1
1640956500000|2021-12-31 13:15:00|||||||||192
1640956800000|2021-12-31 13:20:00|||||||||57
1640957100000|2021-12-31 13:25:00|||||||||26
1640957400000|2021-12-31 13:30:00|5224|5222|5224|5222|5224|5222|5224|5222|80
1640957700000|2021-12-31 13:35:00|5223|5220|5222|5221|5224|5221|5222|5220|306
1640958000000|2021-12-31 13:40:00|5221|5220|5222|5220|5222|5220|5221|5220|875
1640958300000|2021-12-31 13:45:00|||||||||165
1640958900000|2021-12-31 13:55:00|5221||5221||5221||5221||50
1640959200000|2021-12-31 14:00:00|||||||||376
1640959500000|2021-12-31 14:05:00|||||||||526
1640959800000|2021-12-31 14:10:00|5220|5219|5220|5215|5221|5219|5220|5215|2106
1640960100000|2021-12-31 14:15:00||5218||5219||5219||5218|184
1640960400000|2021-12-31 14:20:00||5218||5218||5219||5218|388
1640960700000|2021-12-31 14:25:00|||||||||289
1640961000000|2021-12-31 14:30:00|5223|5210|5221|5219|5232|5229|5218|5210|356818
1640961300000|2021-12-31 14:35:00|5222|5220|5221|5220|5227|5226|5213|5212|136183
1640961600000|2021-12-31 14:40:00|5220|5219|5223|5222|5225|5224|5220|5219|143460
1640961900000|2021-12-31 14:45:00|5224|5223|5220|5219|5224|5223|5217|5216|159174
1640962200000|2021-12-31 14:50:00|5219|5218|5222|5221|5224|5223|5218|5217|215639
1640962500000|2021-12-31 14:55:00|5223|5222|5224|5223|5224|5223|5217|5216|265726
1640962800000|2021-12-31 15:00:00|5225|5224|5225|5224|5228|5227|5223|5222|215881
1640963100000|2021-12-31 15:05:00|5224|5223|5218|5217|5224|5223|5217|5216|166355
1640963400000|2021-12-31 15:10:00|5219|5218|5221|5220|5222|5221|5219|5218|131921
1640963700000|2021-12-31 15:15:00|5220|5219|5215|5214|5220|5219|5213|5212|156395
1640964000000|2021-12-31 15:20:00|5214|5213|5215|5214|5215|5214|5212|5211|109944
1640964300000|2021-12-31 15:25:00|5216|5215|5214|5213|5217|5216|5212|5211|107423
1640964600000|2021-12-31 15:30:00|5213|5212|5213|5212|5214|5213|5212|5211|86890
1640964900000|2021-12-31 15:35:00|5214|5213|5213|5212|5215|5214|5212|5211|97237
1640965200000|2021-12-31 15:40:00|5212|5211|5212|5211|5212|5211|5211|5210|50477
1640965500000|2021-12-31 15:45:00|5213|5212|5214|5213|5215|5214|5212|5211|131188
1640965800000|2021-12-31 15:50:00|5215|5214|5213|5212|5216|5215|5213|5212|117852
1640966100000|2021-12-31 15:55:00|5212|5211|5214|5213|5215|5214|5212|5211|132933
1640966400000|2021-12-31 16:00:00|5215|5214|5215|5214|5215|5214|5214|5213|55844
1640966700000|2021-12-31 16:05:00|5216|5215|5216|5215|5217|5216|5215|5214|87852
1640967000000|2021-12-31 16:10:00|5215|5214|5217|5216|5219|5218|5215|5214|177408
1640967300000|2021-12-31 16:15:00|5218|5217|5217|5216|5218|5217|5217|5216|40590
1640967600000|2021-12-31 16:20:00|5216|5215|5214|5213|5217|5216|5214|5213|118388
1640967900000|2021-12-31 16:25:00|5213|5212|5208|5207|5213|5212|5207|5206|232538
1640968200000|2021-12-31 16:30:00|5209|5208|5211|5210|5211|5210|5209|5208|84602
1640968500000|2021-12-31 16:35:00|5210|5209|5209|5208|5211|5210|5209|5208|42697
1640968800000|2021-12-31 16:40:00|5210|5209|5209|5208|5210|5209|5208|5207|63171
1640969100000|2021-12-31 16:45:00|5210|5209|5208|5207|5210|5209|5208|5207|52839
1640969400000|2021-12-31 16:50:00|5207|5206|5208|5207|5208|5207|5207|5206|58036
1640969700000|2021-12-31 16:55:00|5207|5206|5206|5205|5207|5207|5206|5205|83759
1640970000000|2021-12-31 17:00:00|5207|5206|5205|5204|5207|5206|5205|5204|110277
1640970300000|2021-12-31 17:05:00|5206|5205|5207|5206|5207|5206|5206|5205|75542
1640970600000|2021-12-31 17:10:00|5208|5207|5208|5207|5208|5207|5207|5206|52367
1640970900000|2021-12-31 17:15:00|5207|5206|5198|5197|5207|5207|5198|5197|371675
1640971200000|2021-12-31 17:20:00|5197|5196|5193|5192|5197|5196|5193|5192|158640
1640971500000|2021-12-31 17:25:00|5192|5191|5191|5190|5192|5191|5190|5189|102234
1640971800000|2021-12-31 17:30:00|5192|5191|5189|5188|5192|5191|5189|5188|107520
1640972100000|2021-12-31 17:35:00|5190|5189|5192|5191|5193|5192|5190|5189|103331
1640972400000|2021-12-31 17:40:00|5193|5192|5196|5195|5197|5196|5193|5192|88991
1640972700000|2021-12-31 17:45:00|5197|5196|5197|5196|5198|5197|5197|5196|67721
1640973000000|2021-12-31 17:50:00|5198|5197|5196|5195|5198|5197|5195|5194|73576
1640973300000|2021-12-31 17:55:00|5197|5196|5199|5198|5199|5198|5196|5196|94558
1640973600000|2021-12-31 18:00:00|5198|5197|5196|5195|5198|5197|5195|5194|88057
1640973900000|2021-12-31 18:05:00|5197|5196|5202|5201|5202|5201|5196|5196|112045
1640974200000|2021-12-31 18:10:00|5203|5202|5203|5202|5203|5202|5202|5201|75831
1640974500000|2021-12-31 18:15:00|5204|5203|5203|5202|5205|5204|5202|5201|83324
1640974800000|2021-12-31 18:20:00|5204|5203|5204|5203|5205|5204|5203|5203|46706
1640975100000|2021-12-31 18:25:00|5205|5204|5206|5205|5206|5205|5204|5203|51331
1640975400000|2021-12-31 18:30:00|5207|5206|5208|5207|5209|5208|5206|5206|58289
1640975700000|2021-12-31 18:35:00|5207|5206|5209|5208|5209|5208|5207|5206|76109
1640976000000|2021-12-31 18:40:00|5208|5207|5206|5205|5209|5208|5206|5205|56989
1640976300000|2021-12-31 18:45:00|5205|5204|5205|5204|5205|5204|5204|5203|68559
1640976600000|2021-12-31 18:50:00|5206|5205|5206|5205|5207|5206|5206|5205|56784
1640976900000|2021-12-31 18:55:00|5207|5206|5206|5205|5208|5207|5206|5205|96372
1640977200000|2021-12-31 19:00:00|5207|5206|5209|5208|5209|5208|5206|5205|54375
1640977500000|2021-12-31 19:05:00|5210|5209|5217|5216|5219|5218|5210|5209|186041
1640977800000|2021-12-31 19:10:00|5216|5215|5213|5212|5216|5215|5213|5212|100435
1640978100000|2021-12-31 19:15:00|5212|5211|5209|5208|5213|5212|5209|5208|117394
1640978400000|2021-12-31 19:20:00|5210|5209|5207|5206|5212|5211|5207|5206|77044
1640978700000|2021-12-31 19:25:00|5208|5207|5209|5208|5211|5210|5208|5207|106763
1640979000000|2021-12-31 19:30:00|5210|5209|5208|5207|5212|5211|5208|5207|101229
1640979300000|2021-12-31 19:35:00|5207|5206|5210|5209|5210|5209|5207|5206|83113
1640979600000|2021-12-31 19:40:00|5209|5208|5208|5207|5210|5209|5208|5207|107718
1640979900000|2021-12-31 19:45:00|5207|5206|5207|5206|5209|5208|5205|5205|101761
1640980200000|2021-12-31 19:50:00|5206|5205|5206|5205|5208|5207|5206|5205|118922
1640980500000|2021-12-31 19:55:00|5205|5204|5206|5205|5206|5205|5204|5203|212774
1640980800000|2021-12-31 20:00:00|5205|5204|5207|5206|5209|5208|5205|5204|120916
1640981100000|2021-12-31 20:05:00|5206|5205|5207|5206|5208|5207|5206|5205|91938
1640981400000|2021-12-31 20:10:00|5208|5207|5205|5204|5208|5207|5205|5204|85755
1640981700000|2021-12-31 20:15:00|5204|5203|5208|5207|5208|5207|5204|5203|113846
1640982000000|2021-12-31 20:20:00|5207|5206|5205|5204|5207|5206|5204|5203|84290
1640982300000|2021-12-31 20:25:00|5206|5205|5208|5207|5208|5207|5205|5205|107331
1640982600000|2021-12-31 20:30:00|5207|5206|5206|5205|5208|5207|5206|5205|92704
1640982900000|2021-12-31 20:35:00|5205|5204|5207|5206|5208|5207|5203|5202|161681
1640983200000|2021-12-31 20:40:00|5208|5207|5209|5208|5210|5209|5207|5206|172501
1640983500000|2021-12-31 20:45:00|5208|5207|5207|5206|5209|5208|5207|5206|166068
1640983800000|2021-12-31 20:50:00|5206|5205|5201|5200|5207|5206|5201|5200|348691
1640984100000|2021-12-31 20:55:00|5200|5199|5197|5196|5200|5199|5196|5195|903135
1640984400000|2021-12-31 21:00:00|5198|5194|5200|5196|5207|5197|5198|5189|141272
1640984700000|2021-12-31 21:05:00|5197|5195|5196|5195|5200|5195|5196|5195|30084
1640985000000|2021-12-31 21:10:00|5195|5194|5195|5194|5195|5194|5195|5194|7726
1640985300000|2021-12-31 21:15:00|5194|5190|5194|5190|5194|5193|5193|5190|980
1640985600000|2021-12-31 21:20:00|5195|5191|5196|5192|5196|5194|5195|5191|11701
1640985900000|2021-12-31 21:25:00|5195|5193|5195|5194|5195|5194|5195|5192|1295
1640986200000|2021-12-31 21:30:00|5193|5192|5195|5194|5195|5194|5193|5192|1641
1640986500000|2021-12-31 21:35:00|||||||||442
1640986800000|2021-12-31 21:40:00|||||||||280
1640987100000|2021-12-31 21:45:00|||||||||250
1640987400000|2021-12-31 21:50:00|||||||||356132
1640987700000|2021-12-31 21:55:00|||||||||43
1641200400000|2022-01-03 09:00:00|5311|5100|5229|5203|5311|5203|5220|5100|24
1641200700000|2022-01-03 09:05:00|5245|5196|5225|5196|5245|5213|5223|5196|171
1641201000000|2022-01-03 09:10:00|||||||||3
1641201300000|2022-01-03 09:15:00|5223||5225||5225||5223||18
1641201600000|2022-01-03 09:20:00|5223||5225||5225||5223||31
1641201900000|2022-01-03 09:25:00|5223||5223||5225||5223||12
1641202200000|2022-01-03 09:30:00|5225||5204||5225||5203||210
1641202500000|2022-01-03 09:35:00|5203|5194|5224|5196|5225|5199|5199|5194|965
1641202800000|2022-01-03 09:40:00|5215||5215||5225||5214||0
1641203100000|2022-01-03 09:45:00|5214||5218||5225||5214||3
1641203400000|2022-01-03 09:50:00|5225||5220||5225||5219||66
1641203700000|2022-01-03 09:55:00|5225|5200|5219|5200|5225|5200|5219|5200|27
1641204000000|2022-01-03 10:00:00|5218||5221||5225||5218||5
1641204300000|2022-01-03 10:05:00|5220||5220||5220||5220||1
1641204600000|2022-01-03 10:10:00|5225||5210||5225||5209||93
1641204900000|2022-01-03 10:15:00|5209||5209||5209||5209||0
1641205200000|2022-01-03 10:20:00|5210||5210||5210||5210||5
1641205500000|2022-01-03 10:25:00|5209||5210||5210||5209||3
1641205800000|2022-01-03 10:30:00|5209||5209||5210||5209||11
1641206400000|2022-01-03 10:40:00|5210||5210||5210||5210||604
1641206700000|2022-01-03 10:45:00|||||||||78
1641207300000|2022-01-03 10:55:00|||||||||103
1641207600000|2022-01-03 11:00:00||5202||5205||5205||5202|54
1641207900000|2022-01-03 11:05:00||5200||5202||5202||5200|10
1641208200000|2022-01-03 11:10:00||5205||5205||5205||5205|329
1641208500000|2022-01-03 11:15:00||5200||5200||5202||5200|400
1641208800000|2022-01-03 11:20:00|||||||||31
1641209100000|2022-01-03 11:25:00|||||||||40
1641209400000|2022-01-03 11:30:00|||||||||31
1641209700000|2022-01-03 11:35:00|||||||||136
1641210000000|2022-01-03 11:40:00|||||||||418
1641210300000|2022-01-03 11:45:00|||||||||115
1641210600000|2022-01-03 11:50:00|||||||||3
1641210900000|2022-01-03 11:55:00|||||||||3
1641211200000|2022-01-03 12:00:00|5220|5202|5210|5204|5220|5213|5210|5200|1085
1641211500000|2022-01-03 12:05:00||5206||5206||5206||5206|311
1641211800000|2022-01-03 12:10:00|5208|5208|5210|5206|5210|5208|5208|5206|965
1641212100000|2022-01-03 12:15:00|5208|5207|5207|5206|5210|5207|5207|5206|1351
1641212400000|2022-01-03 12:20:00|5206|5204|5207|5205|5207|5206|5206|5204|192
1641212700000|2022-01-03 12:25:00|||||||||14
1641213000000|2022-01-03 12:30:00|5206|5206|5207|5206|5209|5206|5206|5206|529
1641213300000|2022-01-03 12:35:00|5208|5207|5210|5207|5210|5207|5208|5206|736
1641213600000|2022-01-03 12:40:00|5209|5208|5210|5209|5210|5209|5209|5207|754
1641213900000|2022-01-03 12:45:00|5209|5207|5209|5207|5209|5207|5209|5207|732
1641214200000|2022-01-03 12:50:00|5208||5210||5210||5208||230
1641214500000|2022-01-03 12:55:00|5209||5210||5210||5209||101
1641214800000|2022-01-03 13:00:00|5209||5209||5210||5209||18702
1641215100000|2022-01-03 13:05:00|5210|5208|5210|5209|5210|5209|5209|5208|260
1641215400000|2022-01-03 13:10:00||5208||5208||5209||5208|3458
1641215700000|2022-01-03 13:15:00|||||||||202
1641216000000|2022-01-03 13:20:00|||||||||480
1641216300000|2022-01-03 13:25:00||5209||5209||5209||5209|181
1641216600000|2022-01-03 13:30:00|5211|5210|5218|5214|5220|5214|5211|5210|857
1641216900000|2022-01-03 13:35:00|5217|5213|5217|5213|5218|5213|5217|5213|725
1641217200000|2022-01-03 13:40:00|5218|5215|5215|5211|5218|5215|5214|5211|941
1641217500000|2022-01-03 13:45:00|5214|5212|5215|5212|5216|5212|5214|5212|90
1641217800000|2022-01-03 13:50:00|5216|5211|5211|5210|5216|5212|5211|5210|1890
1641218100000|2022-01-03 13:55:00||5209||5208||5209||5208|1210
1641218400000|2022-01-03 14:00:00|5209|5207|5203|5201|5209|5207|5201|5200|7185
1641218700000|2022-01-03 14:05:00|5202|5200|5207|5204|5207|5204|5202|5200|9072
1641219000000|2022-01-03 14:10:00|5206|5203|5203|5202|5207|5206|5203|5200|6199
1641219300000|2022-01-03 14:15:00|5202|5201|5202|5201|5202|5201|5200|5198|2635
1641219600000|2022-01-03 14:20:00|5201|5198|5207|5205|5207|5206|5200|5198|16200
1641219900000|2022-01-03 14:25:00|5206|5204|5207|5205|5207|5206|5206|5198|33267
1641220200000|2022-01-03 14:30:00|5205|5204|5200|5199|5214|5211|5199|5198|612202
1641220500000|2022-01-03 14:35:00|5201|5200|5205|5204|5215|5214|5199|5198|329739
1641220800000|2022-01-03 14:40:00|5204|5205|5211|5210|5216|5215|5204|5204|204611
1641221100000|2022-01-03 14:45:00|5210|5209|5202|5201|5218|5217|5201|5200|353796
1641221400000|2022-01-03 14:50:00|5203|5202|5216|5215|5216|5215|5202|5201|336403
1641221700000|2022-01-03 14:55:00|5217|5216|5218|5217|5225|5224|5215|5214|270816
1641222000000|2022-01-03 15:00:00|5219|5218|5211|5210|5219|5218|5208|5207|171718
1641222300000|2022-01-03 15:05:00|5212|5211|5222|5221|5222|5221|5208|5207|173138
1641222600000|2022-01-03 15:10:00|5223|5222|5224|5223|5232|5231|5222|5221|263467
1641222900000|2022-01-03 15:15:00|5223|5222|5228|5227|5230|5229|5218|5217|218007
1641223200000|2022-01-03 15:20:00|5229|5228|5239|5238|5243|5242|5229|5228|244525
1641223500000|2022-01-03 15:25:00|5238|5237|5238|5237|5240|5239|5234|5233|200697
1641223800000|2022-01-03 15:30:00|5237|5236|5235|5234|5240|5239|5233|5232|175404
1641224100000|2022-01-03 15:35:00|5236|5235|5236|5235|5236|5235|5231|5230|163870
1641224400000|2022-01-03 15:40:00|5237|5236|5243|5242|5243|5242|5232|5231|177989
1641224700000|2022-01-03 15:45:00|5242|5241|5246|5245|5246|5245|5234|5233|464152
1641225000000|2022-01-03 15:50:00|5245|5244|5244|5243|5246|5245|5240|5239|170007
1641225300000|2022-01-03 15:55:00|5245|5244|5244|5243|5248|5247|5243|5242|227307
1641225600000|2022-01-03 16:00:00|5243|5242|5240|5239|5245|5244|5239|5238|116798
1641225900000|2022-01-03 16:05:00|5239|5238|5241|5240|5241|5240|5238|5237|159249
1641226200000|2022-01-03 16:10:00|5242|5241|5243|5242|5245|5244|5238|5237|218346
1641226500000|2022-01-03 16:15:00|5244|5243|5242|5241|5246|5245|5240|5239|141158
1641226800000|2022-01-03 16:20:00|5243|5242|5239|5238|5243|5242|5239|5238|94929
1641227100000|2022-01-03 16:25:00|5240|5239|5237|5236|5240|5239|5232|5231|172555
1641227400000|2022-01-03 16:30:00|5238|5237|5233|5232|5239|5238|5232|5231|103824
1641227700000|2022-01-03 16:35:00|5234|5233|5235|5234|5237|5236|5232|5231|150119
1641228000000|2022-01-03 16:40:00|5236|5235|5238|5237|5238|5237|5235|5234|70915
1641228300000|2022-01-03 16:45:00|5239|5238|5233|5232|5242|5241|5233|5232|105408
1641228600000|2022-01-03 16:50:00|5234|5233|5238|5237|5239|5238|5234|5233|53022
1641228900000|2022-01-03 16:55:00|5239|5238|5242|5241|5244|5243|5239|5238|75580
1641229200000|2022-01-03 17:00:00|5243|5242|5243|5242|5245|5244|5243|5242|102244
1641229500000|2022-01-03 17:05:00|5242|5241|5241|5240|5243|5242|5240|5239|92076
1641229800000|2022-01-03 17:10:00|5242|5241|5240|5239|5244|5243|5238|5237|67264
1641230100000|2022-01-03 17:15:00|5239|5238|5239|5238|5242|5241|5238|5237|245259
1641230400000|2022-01-03 17:20:00|5240|5239|5238|5237|5241|5240|5238|5237|110316
1641230700000|2022-01-03 17:25:00|5239|5238|5238|5237|5241|5240|5238|5237|79237
1641231000000|2022-01-03 17:30:00|5239|5238|5239|5238|5239|5238|5238|5237|39290
1641231300000|2022-01-03 17:35:00|5238|5237|5245|5244|5245|5244|5238|5237|96790
1641231600000|2022-01-03 17:40:00|5244|5243|5243|5242|5246|5245|5243|5242|134657
1641231900000|2022-01-03 17:45:00|5242|5241|5236|5235|5242|5241|5236|5235|89862
1641232200000|2022-01-03 17:50:00|5237|5236|5233|5232|5237|5236|5233|5232|108920
1641232500000|2022-01-03 17:55:00|5234|5233|5239|5238|5240|5239|5234|5233|87887
1641232800000|2022-01-03 18:00:00|5240|5239|5240|5239|5241|5240|5237|5236|66002
1641233100000|2022-01-03 18:05:00|5239|5238|5240|5239|5240|5239|5237|5236|69079
1641233400000|2022-01-03 18:10:00|5239|5238|5240|5239|5241|5240|5238|5237|87669
1641233700000|2022-01-03 18:15:00|5239|5238|5240|5239|5242|5241|5237|5236|290871
1641234000000|2022-01-03 18:20:00|5241|5240|5239|5238|5242|5241|5238|5237|151981
1641234300000|2022-01-03 18:25:00|5240|5239|5245|5244|5245|5244|5240|5239|101166
1641234600000|2022-01-03 18:30:00|5246|5245|5246|5245|5246|5245|5244|5243|74525
1641234900000|2022-01-03 18:35:00|5245|5244|5242|5241|5245|5244|5242|5241|59756
1641235200000|2022-01-03 18:40:00|5243|5242|5243|5242|5243|5242|5241|5240|68556
1641235500000|2022-01-03 18:45:00|5244|5243|5247|5246|5247|5246|5243|5242|112716
1641235800000|2022-01-03 18:50:00|5248|5247|5250|5249|5251|5250|5247|5246|115123
1641236100000|2022-01-03 18:55:00|5251|5250|5250|5249|5251|5250|5248|5247|99866
1641236400000|2022-01-03 19:00:00|5249|5248|5250|5249|5250|5249|5247|5246|78298
1641236700000|2022-01-03 19:05:00|5251|5250|5254|5253|5254|5253|5250|5249|110037
1641237000000|2022-01-03 19:10:00|5255|5254|5251|5250|5255|5254|5251|5250|134298
1641237300000|2022-01-03 19:15:00|5250|5249|5250|5249|5251|5250|5248|5247|96429
1641237600000|2022-01-03 19:20:00|5249|5248|5249|5248|5250|5249|5248|5247|56164
1641237900000|2022-01-03 19:25:00|5250|5249|5248|5247|5251|5250|5248|5247|75453
1641238200000|2022-01-03 19:30:00|5249|5248|5253|5252|5253|5252|5249|5248|92239
1641238500000|2022-01-03 19:35:00|5252|5251|5253|5252|5253|5252|5252|5251|81865
1641238800000|2022-01-03 19:40:00|5254|5253|5255|5254|5256|5255|5253|5252|306950
1641239100000|2022-01-03 19:45:00|5256|5255|5251|5250|5256|5255|5251|5250|183183
1641239400000|2022-01-03 19:50:00|5252|5251|5253|5252|5254|5253|5251|5250|86470
1641239700000|2022-01-03 19:55:00|5252|5251|5252|5251|5254|5253|5252|5251|99580
1641240000000|2022-01-03 20:00:00|5253|5252|5253|5252|5253|5252|5251|5250|83691
1641240300000|2022-01-03 20:05:00|5252|5251|5250|5249|5254|5253|5250|5249|103181
1641240600000|2022-01-03 20:10:00|5251|5250|5252|5251|5252|5251|5249|5248|125704
1641240900000|2022-01-03 20:15:00|5251|5250|5251|5250|5251|5250|5250|5249|65477
1641241200000|2022-01-03 20:20:00|5252|5251|5252|5251|5253|5252|5251|5250|136631
1641241500000|2022-01-03 20:25:00|5253|5252|5250|5249|5253|5252|5250|5249|133850
1641241800000|2022-01-03 20:30:00|5251|5250|5250|5249|5251|5250|5248|5247|148392
1641242100000|2022-01-03 20:35:00|5251|5250|5247|5246|5251|5250|5245|5244|265400
1641242400000|2022-01-03 20:40:00|5246|5247|5248|5247|5249|5248|5245|5244|226527
1641242700000|2022-01-03 20:45:00|5249|5248|5253|5252|5253|5253|5249|5248|377878
1641243000000|2022-01-03 20:50:00|5252|5251|5245|5244|5254|5253|5245|5244|414496
1641243300000|2022-01-03 20:55:00|5246|5245|5244|5243|5247|5246|5241|5240|687643
1641243600000|2022-01-03 21:00:00|5246|5242|5251|5244|5252|5244|5246|5240|380118
1641243900000|2022-01-03 21:05:00|5250|5245|5247|5245|5251|5245|5247|5245|18095
1641244200000|2022-01-03 21:10:00|||||||||80
1641244500000|2022-01-03 21:15:00||5244||5246||5246||5244|2559
1641244800000|2022-01-03 21:20:00|||||||||80
1641245100000|2022-01-03 21:25:00|||||||||222
1641245400000|2022-01-03 21:30:00|||||||||231
1641245700000|2022-01-03 21:35:00|5250|5247|5250|5248|5250|5248|5249|5246|471
1641246000000|2022-01-03 21:40:00|||||||||197
1641246300000|2022-01-03 21:45:00|5249|5246|5249|5244|5249|5246|5249|5244|373
1641246600000|2022-01-03 21:50:00|5250||5250||5250||5250||80
1641246900000|2022-01-03 21:55:00|||||||||533
1641247200000|2022-01-03 22:00:00|5249||5249||5249||5249||103
1641247500000|2022-01-03 22:05:00|||||||||10
1641247800000|2022-01-03 22:10:00|5248||5248||5248||5248||25
1641248100000|2022-01-03 22:15:00||5247||5244||5247||5244|761
1641248400000|2022-01-03 22:20:00|5246|5246|5248|5244|5248|5246|5246|5244|311758
1641248700000|2022-01-03 22:25:00|5249||5249||5249||5249||168
1641249000000|2022-01-03 22:30:00|5248|5245|5248|5245|5248|5245|5248|5245|87
1641249300000|2022-01-03 22:35:00|||||||||4
1641249600000|2022-01-03 22:40:00|||||||||23
1641249900000|2022-01-03 22:45:00||5246||5246||5246||5246|205
1641250200000|2022-01-03 22:50:00|||||||||14
1641250500000|2022-01-03 22:55:00|||||||||46
1641250800000|2022-01-03 23:00:00||5245||5244||5245||5244|307
1641251100000|2022-01-03 23:05:00|||||||||30
1641251400000|2022-01-03 23:10:00|||||||||3022
1641251700000|2022-01-03 23:15:00||5245||5245||5245||5245|11
1641252000000|2022-01-03 23:20:00||5244||5244||5244||5244|76
1641252300000|2022-01-03 23:25:00|5249|5247|5249|5247|5249|5247|5249|5247|199
1641252600000|2022-01-03 23:30:00|5247|5244|5247|5244|5247|5244|5247|5244|886
1641252900000|2022-01-03 23:35:00||5245||5244||5245||5244|90
1641253500000|2022-01-03 23:45:00|||||||||51
1641253800000|2022-01-03 23:50:00||5245||5245||5245||5245|5
1641254100000|2022-01-03 23:55:00|5245|5244|5247|5244|5247|5244|5245|5244|429
1641254400000|2022-01-04 00:00:00||5245||5245||5245||5245|79
1641254700000|2022-01-04 00:05:00||5244||5244||5246||5244|0
1641255000000|2022-01-04 00:10:00|5244|5243|5244|5243|5244|5243|5244|5243|756
1641255300000|2022-01-04 00:15:00||5240||5240||5240||5240|50
1641255600000|2022-01-04 00:20:00||5242||5242||5242||5242|0
1641255900000|2022-01-04 00:25:00|||||||||90
1641256200000|2022-01-04 00:30:00|5247||5247||5247||5247||100
1641256500000|2022-01-04 00:35:00||5243||5242||5243||5242|0
1641256800000|2022-01-04 00:40:00||5240||5240||5240||5240|49
1641257400000|2022-01-04 00:50:00||5244||5244||5244||5244|19
1641257700000|2022-01-04 00:55:00|5248||5248||5248||5248||32
1641286800000|2022-01-04 09:00:00|5408|5100|5260|5225|5408|5225|5260|5100|0
1641287400000|2022-01-04 09:10:00||5239||5247||5247||5239|11
1641287700000|2022-01-04 09:15:00||5250||5247||5250||5247|14
1641288000000|2022-01-04 09:20:00||5252||5250||5252||5247|209
1641288300000|2022-01-04 09:25:00|||||||||52
1641288600000|2022-01-04 09:30:00||5257||5250||5257||5250|101
1641288900000|2022-01-04 09:35:00|||||||||1
1641289200000|2022-01-04 09:40:00||5247||5247||5247||5247|3
1641289500000|2022-01-04 09:45:00|||||||||16
1641289800000|2022-01-04 09:50:00|||||||||1
1641290400000|2022-01-04 10:00:00|5268|5248|5268|5247|5268|5250|5268|5247|713
1641290700000|2022-01-04 10:05:00|5269|5260|5275|5256|5275|5269|5269|5247|1112
1641291000000|2022-01-04 10:10:00||5250||5250||5260||5250|0
1641291300000|2022-01-04 10:15:00|||||||||40
1641291600000|2022-01-04 10:20:00||5257||5250||5257||5250|1
1641291900000|2022-01-04 10:25:00||5257||5257||5257||5257|4
1641292200000|2022-01-04 10:30:00|5272|5259|5275|5257|5275|5259|5272|5250|58
1641292500000|2022-01-04 10:35:00|5272|5250|5275|5257|5275|5260|5272|5250|0
1641292800000|2022-01-04 10:40:00|5268|5253|5268|5257|5268|5259|5268|5250|140
1641293100000|2022-01-04 10:45:00|5274|5250|5274|5257|5274|5257|5273|5250|1
1641293400000|2022-01-04 10:50:00|5275|5250|5275|5250|5275|5257|5273|5250|3
1641293700000|2022-01-04 10:55:00|5274|5262|5274|5250|5275|5262|5274|5250|29
1641294000000|2022-01-04 11:00:00|5275|5259|5275|5250|5275|5263|5275|5250|199
1641294300000|2022-01-04 11:05:00|5274||5274||5275||5274||11
1641294600000|2022-01-04 11:10:00|5275|5256|5274|5250|5275|5263|5274|5250|125
1641294900000|2022-01-04 11:15:00|5275|5256|5274|5256|5275|5264|5274|5250|70
1641295200000|2022-01-04 11:20:00|5275|5250|5274|5255|5275|5255|5274|5250|0
1641295500000|2022-01-04 11:25:00|5271|5250|5271|5256|5275|5256|5271|5250|1
1641295800000|2022-01-04 11:30:00|5274|5257|5274|5256|5275|5257|5274|5256|7
1641296100000|2022-01-04 11:35:00|5275|5253|5274|5258|5275|5258|5274|5253|2
1641296400000|2022-01-04 11:40:00|5273|5253|5275|5257|5275|5258|5273|5253|52
1641296700000|2022-01-04 11:45:00|5274|5263|5275|5258|5275|5263|5274|5253|74
1641297000000|2022-01-04 11:50:00|5271|5260|5274|5258|5275|5260|5271|5253|140
1641297300000|2022-01-04 11:55:00||5253||5255||5257||5250|109
1641297600000|2022-01-04 12:00:00|5275|5251|5269|5255|5275|5265|5267|5251|603
1641297900000|2022-01-04 12:05:00||5254||5256||5256||5251|32
1641298200000|2022-01-04 12:10:00|5263|5251|5263|5257|5269|5261|5263|5251|195
1641298500000|2022-01-04 12:15:00|5262|5259|5261|5259|5262|5259|5260|5259|114
1641298800000|2022-01-04 12:20:00|5262|5260|5262|5260|5262|5260|5261|5259|602
1641299100000|2022-01-04 12:25:00|5261|5262|5262|5260|5266|5262|5261|5260|659
1641299400000|2022-01-04 12:30:00||5261||5261||5261||5261|51
1641299700000|2022-01-04 12:35:00|||||||||2
1641300000000|2022-01-04 12:40:00|||||||||70
1641300300000|2022-01-04 12:45:00||5260||5260||5260||5260|2153
1641300600000|2022-01-04 12:50:00|5261|5259|5260|5255|5262|5259|5260|5255|1053
1641300900000|2022-01-04 12:55:00|5259|5258|5260|5258|5260|5259|5259|5258|394
1641301200000|2022-01-04 13:00:00|5259|5257|5260|5257|5260|5257|5257|5256|4546
1641301500000|2022-01-04 13:05:00|5261|5259|5261|5257|5261|5259|5260|5257|1081
1641301800000|2022-01-04 13:10:00|5260||5260||5261||5260||251
1641302100000|2022-01-04 13:15:00|5259|5258|5259|5257|5260|5258|5259|5257|812
1641302400000|2022-01-04 13:20:00|5260|5255|5257|5256|5260|5256|5257|5255|1136
1641302700000|2022-01-04 13:25:00|5258|5257|5260|5258|5262|5260|5258|5256|2733
1641303000000|2022-01-04 13:30:00|||||||||226
1641303300000|2022-01-04 13:35:00|5262|5259|5260|5258|5262|5259|5260|5258|966
1641303600000|2022-01-04 13:40:00|5262|5257|5260|5257|5262|5257|5260|5257|339
1641303900000|2022-01-04 13:45:00|5259||5259||5259||5259||290
1641304200000|2022-01-04 13:50:00|5260||5260||5262||5260||58
1641304500000|2022-01-04 13:55:00|5259||5259||5260||5259||213
1641304800000|2022-01-04 14:00:00|||||||||1147
1641305100000|2022-01-04 14:05:00||5258||5258||5258||5257|2034
1641305400000|2022-01-04 14:10:00|5260|5259|5261|5259|5262|5260|5260|5259|2147
1641305700000|2022-01-04 14:15:00|5262|5260|5262|5259|5262|5260|5262|5259|235
1641306000000|2022-01-04 14:20:00||5260||5260||5260||5260|41
1641306300000|2022-01-04 14:25:00|5269|5265|5269|5260|5269|5265|5264|5260|1232
1641306600000|2022-01-04 14:30:00|5268|5262|5278|5277|5284|5283|5261|5260|505196
1641306900000|2022-01-04 14:35:00|5279|5278|5259|5258|5280|5279|5258|5257|237183
1641307200000|2022-01-04 14:40:00|5258|5257|5265|5264|5273|5272|5256|5255|278908
1641307500000|2022-01-04 14:45:00|5266|5265|5268|5267|5268|5267|5261|5260|167763
1641307800000|2022-01-04 14:50:00|5269|5268|5279|5278|5283|5282|5269|5268|491863
1641308100000|2022-01-04 14:55:00|5280|5279|5278|5277|5283|5282|5277|5276|363767
1641308400000|2022-01-04 15:00:00|5279|5278|5284|5283|5286|5285|5277|5276|369771
1641308700000|2022-01-04 15:05:00|5283|5282|5281|5280|5285|5284|5280|5279|337408
1641309000000|2022-01-04 15:10:00|5280|5279|5287|5286|5287|5286|5279|5278|250894
1641309300000|2022-01-04 15:15:00|5286|5285|5291|5290|5294|5293|5284|5283|381140
1641309600000|2022-01-04 15:20:00|5292|5291|5286|5285|5292|5291|5284|5283|197200
1641309900000|2022-01-04 15:25:00|5287|5286|5281|5280|5288|5287|5278|5277|284648
1641310200000|2022-01-04 15:30:00|5280|5279|5283|5282|5285|5284|5278|5277|191116
1641310500000|2022-01-04 15:35:00|5282|5281|5299|5298|5299|5298|5281|5280|523839
1641310800000|2022-01-04 15:40:00|5300|5299|5296|5295|5300|5299|5292|5291|301417
1641311100000|2022-01-04 15:45:00|5295|5294|5298|5297|5299|5298|5293|5292|164912
1641311400000|2022-01-04 15:50:00|5299|5298|5298|5297|5300|5299|5294|5293|450389
1641311700000|2022-01-04 15:55:00|5297|5296|5310|5309|5315|5314|5297|5296|320831
1641312000000|2022-01-04 16:00:00|5311|5310|5305|5304|5312|5311|5303|5302|348764
1641312300000|2022-01-04 16:05:00|5304|5303|5301|5300|5304|5303|5300|5299|282461
1641312600000|2022-01-04 16:10:00|5300|5299|5301|5300|5302|5301|5294|5294|257465
1641312900000|2022-01-04 16:15:00|5300|5299|5290|5289|5302|5301|5290|5289|208771
1641313200000|2022-01-04 16:20:00|5289|5288|5291|5290|5292|5291|5288|5287|159662
1641313500000|2022-01-04 16:25:00|5292|5291|5289|5288|5292|5291|5286|5285|224410
1641313800000|2022-01-04 16:30:00|5288|5287|5290|5289|5290|5289|5286|5285|162407
1641314100000|2022-01-04 16:35:00|5291|5290|5292|5291|5293|5292|5288|5287|386999
1641314400000|2022-01-04 16:40:00|5293|5292|5299|5298|5300|5299|5293|5292|133183
1641314700000|2022-01-04 16:45:00|5298|5297|5298|5297|5300|5299|5293|5292|145188
1641315000000|2022-01-04 16:50:00|5299|5298|5317|5316|5318|5317|5299|5298|285715
1641315300000|2022-01-04 16:55:00|5318|5317|5318|5317|5321|5320|5315|5314|239534
1641315600000|2022-01-04 17:00:00|5317|5316|5318|5317|5318|5317|5316|5315|91415
1641315900000|2022-01-04 17:05:00|5319|5318|5318|5317|5320|5319|5317|5316|150672
1641316200000|2022-01-04 17:10:00|5319|5318|5324|5323|5324|5323|5318|5318|164519
1641316500000|2022-01-04 17:15:00|5325|5324|5324|5323|5325|5324|5323|5322|108762
1641316800000|2022-01-04 17:20:00|5325|5324|5322|5321|5325|5324|5319|5318|148825
1641317100000|2022-01-04 17:25:00|5323|5322|5324|5323|5326|5325|5322|5321|217409
1641317400000|2022-01-04 17:30:00|5323|5322|5323|5322|5323|5322|5320|5319|102141
1641317700000|2022-01-04 17:35:00|5324|5323|5328|5327|5328|5327|5324|5323|121122
1641318000000|2022-01-04 17:40:00|5327|5326|5327|5326|5328|5327|5324|5323|266105
1641318300000|2022-01-04 17:45:00|5326|5325|5330|5329|5332|5331|5325|5324|168148
1641318600000|2022-01-04 17:50:00|5329|5328|5333|5332|5334|5333|5328|5327|106434
1641318900000|2022-01-04 17:55:00|5332|5331|5330|5329|5332|5331|5329|5328|94570
1641319200000|2022-01-04 18:00:00|5329|5328|5329|5328|5331|5330|5326|5325|87926
1641319500000|2022-01-04 18:05:00|5328|5327|5327|5326|5330|5329|5326|5325|54216
1641319800000|2022-01-04 18:10:00|5326|5325|5329|5328|5329|5328|5326|5325|68176
1641320100000|2022-01-04 18:15:00|5328|5327|5324|5323|5328|5327|5324|5323|41986
1641320400000|2022-01-04 18:20:00|5323|5322|5324|5323|5325|5324|5323|5322|64166
1641320700000|2022-01-04 18:25:00|5325|5324|5330|5329|5330|5329|5321|5320|120423
1641321000000|2022-01-04 18:30:00|5331|5330|5334|5333|5334|5333|5330|5329|105252
1641321300000|2022-01-04 18:35:00|5335|5334|5338|5337|5338|5337|5334|5333|159163
1641321600000|2022-01-04 18:40:00|5339|5338|5336|5335|5340|5339|5333|5332|157076
1641321900000|2022-01-04 18:45:00|5335|5334|5336|5335|5336|5335|5334|5333|73613
1641322200000|2022-01-04 18:50:00|5335|5334|5331|5330|5335|5334|5331|5330|79190
1641322500000|2022-01-04 18:55:00|5330|5329|5328|5327|5330|5330|5327|5326|312306
1641322800000|2022-01-04 19:00:00|5327|5328|5337|5336|5337|5336|5327|5326|541458
1641323100000|2022-01-04 19:05:00|5338|5337|5339|5338|5339|5338|5335|5334|81236
1641323400000|2022-01-04 19:10:00|5338|5337|5342|5341|5342|5341|5337|5336|191905
1641323700000|2022-01-04 19:15:00|5343|5342|5341|5340|5344|5343|5340|5339|146097
1641324000000|2022-01-04 19:20:00|5342|5341|5349|5348|5349|5348|5342|5341|500344
1641324300000|2022-01-04 19:25:00|5350|5349|5355|5354|5355|5354|5349|5349|248568
1641324600000|2022-01-04 19:30:00|5356|5355|5353|5352|5359|5358|5352|5351|192589
1641324900000|2022-01-04 19:35:00|5354|5353|5354|5353|5355|5354|5353|5352|99967
1641325200000|2022-01-04 19:40:00|5353|5352|5352|5351|5353|5352|5351|5350|130144
1641325500000|2022-01-04 19:45:00|5353|5352|5351|5350|5353|5352|5349|5348|175986
1641325800000|2022-01-04 19:50:00|5350|5349|5350|5349|5352|5351|5349|5348|165235
1641326100000|2022-01-04 19:55:00|5349|5348|5351|5350|5353|5352|5349|5348|144300
1641326400000|2022-01-04 20:00:00|5350|5349|5351|5350|5351|5350|5349|5348|118891
1641326700000|2022-01-04 20:05:00|5350|5349|5353|5352|5354|5353|5350|5349|179377
1641327000000|2022-01-04 20:10:00|5354|5353|5351|5350|5354|5353|5348|5347|291323
1641327300000|2022-01-04 20:15:00|5352|5351|5358|5357|5359|5358|5352|5351|225222
1641327600000|2022-01-04 20:20:00|5357|5356|5360|5359|5360|5359|5356|5355|246238
1641327900000|2022-01-04 20:25:00|5361|5360|5360|5359|5361|5360|5359|5358|230824
1641328200000|2022-01-04 20:30:00|5361|5360|5353|5352|5363|5362|5353|5352|631159
1641328500000|2022-01-04 20:35:00|5354|5353|5346|5345|5355|5354|5345|5344|296577
1641328800000|2022-01-04 20:40:00|5347|5346|5361|5360|5361|5360|5347|5346|596072
1641329100000|2022-01-04 20:45:00|5360|5359|5364|5363|5371|5370|5360|5359|552355
1641329400000|2022-01-04 20:50:00|5363|5362|5354|5353|5366|5365|5354|5353|624574
1641329700000|2022-01-04 20:55:00|5353|5352|5347|5346|5355|5354|5346|5345|1332037
1641330000000|2022-01-04 21:00:00|5351|5348|5348|5340|5370|5348|5347|5325|409107
1641330300000|2022-01-04 21:05:00||5345||5345||5345||5345|39205
1641330600000|2022-01-04 21:10:00|||||||||155
1641330900000|2022-01-04 21:15:00|5347|5346|5347|5345|5347|5346|5347|5345|546
1641331200000|2022-01-04 21:20:00||5346||5346||5346||5346|1230
1641331500000|2022-01-04 21:25:00|5348|5347|5350|5346|5350|5347|5348|5346|2107
1641331800000|2022-01-04 21:30:00|5349|5347|5350|5346|5350|5347|5349|5346|1007
1641332100000|2022-01-04 21:35:00|5351|5347|5355|5346|5355|5347|5351|5346|2130
1641332400000|2022-01-04 21:40:00||5347||5348||5348||5347|939
1641332700000|2022-01-04 21:45:00|5354|5347|5350|5347|5354|5347|5350|5347|713
1641333000000|2022-01-04 21:50:00||5346||5346||5347||5346|746
1641333300000|2022-01-04 21:55:00||5347||5347||5347||5347|222
1641333600000|2022-01-04 22:00:00|5352|5345|5349|5347|5352|5347|5349|5345|1330
1641333900000|2022-01-04 22:05:00|5350|5346|5350|5346|5350|5346|5348|5346|159
1641334200000|2022-01-04 22:10:00|||||||||9
1641334500000|2022-01-04 22:15:00|||||||||267
1641334800000|2022-01-04 22:20:00|5348||5348||5348||5348||7
1641335100000|2022-01-04 22:25:00|||||||||335
1641335400000|2022-01-04 22:30:00|5350||5350||5350||5350||20
1641335700000|2022-01-04 22:35:00|5348||5348||5348||5348||158
1641336000000|2022-01-04 22:40:00|||||||||3
1641336300000|2022-01-04 22:45:00|5350||5349||5350||5349||96
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00|5348||5348||5348||5348||45
1641337200000|2022-01-04 23:00:00|||||||||1
1641337500000|2022-01-04 23:05:00|||||||||87
1641337800000|2022-01-04 23:10:00|||||||||1
1641338100000|2022-01-04 23:15:00|||||||||52
1641338400000|2022-01-04 23:20:00|5346|5345|5348|5345|5348|5345|5346|5345|1330
1641338700000|2022-01-04 23:25:00||5346||5346||5346||5346|282
1641339000000|2022-01-04 23:30:00|5347|5347|5347|5346|5347|5347|5347|5346|2910
1641339300000|2022-01-04 23:35:00|||||||||102
1641339600000|2022-01-04 23:40:00|5348||5348||5348||5348||40
1641340200000|2022-01-04 23:50:00|||||||||159
1641340500000|2022-01-04 23:55:00|||||||||101
1641340800000|2022-01-05 00:00:00|5347||5348||5348||5347||217
1641341100000|2022-01-05 00:05:00|||||||||100
1641341400000|2022-01-05 00:10:00|5350||5350||5350||5350||55
1641341700000|2022-01-05 00:15:00|5348|5345|5347|5345|5350|5345|5347|5345|200
1641342000000|2022-01-05 00:20:00|5346||5346||5346||5346||126
1641342300000|2022-01-05 00:25:00|||||||||270
1641342600000|2022-01-05 00:30:00|||||||||150
1641342900000|2022-01-05 00:35:00|||||||||45
1641343200000|2022-01-05 00:40:00|||||||||502
1641343500000|2022-01-05 00:45:00|||||||||829
1641343800000|2022-01-05 00:50:00|||||||||277
1641344100000|2022-01-05 00:55:00|||||||||109
1641373200000|2022-01-05 09:00:00|5418|5347|5373|5347|5418|5351|5370|5220|183
1641373500000|2022-01-05 09:05:00|5347|5325|5373|5328|5380|5349|5347|5325|281
1641373800000|2022-01-05 09:10:00|5370|5325|5370|5337|5380|5349|5370|5325|12
1641374100000|2022-01-05 09:15:00|5373|5340|5373|5325|5380|5359|5363|5325|156
1641374400000|2022-01-05 09:20:00|5368|5334|5368|5325|5368|5334|5368|5325|8
1641374700000|2022-01-05 09:25:00||5346||5334||5346||5325|58
1641375000000|2022-01-05 09:30:00||5325||5325||5347||5325|5
1641375300000|2022-01-05 09:35:00||5334||5325||5347||5325|5
1641375600000|2022-01-05 09:40:00|||||||||2
1641375900000|2022-01-05 09:45:00|5361|5347|5361|5325|5361|5347|5361|5325|1
1641376200000|2022-01-05 09:50:00||5335||5325||5335||5325|2
1641376500000|2022-01-05 09:55:00||5340||5328||5340||5325|60
1641376800000|2022-01-05 10:00:00||5331||5334||5343||5325|10
1641377100000|2022-01-05 10:05:00|5368|5325|5368|5337|5368|5343|5368|5325|121
1641377400000|2022-01-05 10:10:00||5325||5331||5340||5325|20
1641377700000|2022-01-05 10:15:00|5352|5325|5368|5325|5368|5343|5352|5325|100
1641378000000|2022-01-05 10:20:00||5337||5325||5337||5325|0
1641378300000|2022-01-05 10:25:00||5331||5325||5331||5325|1
1641378600000|2022-01-05 10:30:00||5337||5325||5341||5325|165
1641378900000|2022-01-05 10:35:00||5334||5334||5334||5334|0
1641379200000|2022-01-05 10:40:00||5325||5335||5335||5325|14
1641379500000|2022-01-05 10:45:00|5362|5325|5368|5347|5368|5347|5362|5325|111
1641379800000|2022-01-05 10:50:00||5340||5334||5340||5325|31
1641380100000|2022-01-05 10:55:00||5325||5331||5343||5325|9
1641380400000|2022-01-05 11:00:00||5325||5325||5337||5325|40
1641380700000|2022-01-05 11:05:00||5331||5328||5337||5325|11
1641381000000|2022-01-05 11:10:00|5361|5331|5368|5325|5368|5350|5361|5325|172
1641381300000|2022-01-05 11:15:00|||||||||5
1641381600000|2022-01-05 11:20:00|5358||5368||5368||5358||68
1641381900000|2022-01-05 11:25:00||5326||5326||5326||5326|9
1641382200000|2022-01-05 11:30:00|5359|5331|5368|5326|5368|5331|5359|5326|100
1641382500000|2022-01-05 11:35:00||5346||5346||5346||5346|1
1641382800000|2022-01-05 11:40:00|5362|5348|5362|5346|5362|5349|5358|5346|42
1641383100000|2022-01-05 11:45:00|5368|5350|5368|5360|5368|5362|5361|5346|2604
1641383400000|2022-01-05 11:50:00|5374|5346|5380|5360|5380|5370|5374|5346|2903
1641383700000|2022-01-05 11:55:00|5379||5380||5380||5379||9
1641384000000|2022-01-05 12:00:00|5375|5361|5370|5364|5375|5364|5369|5361|614
1641384300000|2022-01-05 12:05:00||5361||5362||5362||5361|118
1641384600000|2022-01-05 12:10:00|5367|5363|5367|5362|5370|5366|5366|5362|1170
1641384900000|2022-01-05 12:15:00|5366|5363|5366|5365|5370|5365|5366|5363|35
1641385200000|2022-01-05 12:20:00|5370|5363|5368|5367|5370|5367|5368|5363|312
1641385500000|2022-01-05 12:25:00||5363||5363||5363||5363|287
1641385800000|2022-01-05 12:30:00||5365||5365||5365||5365|19
1641386100000|2022-01-05 12:35:00|5365|5363|5365|5363|5365|5363|5365|5363|197
1641386400000|2022-01-05 12:40:00|||||||||2
1641386700000|2022-01-05 12:45:00|5368|5364|5368|5364|5368|5364|5365|5363|1167
1641387000000|2022-01-05 12:50:00|5366|5363|5361|5355|5366|5363|5360|5350|1704
1641387300000|2022-01-05 12:55:00|5360|5358|5361|5357|5361|5359|5360|5355|911
1641387600000|2022-01-05 13:00:00|5363|5361|5364|5361|5364|5361|5363|5357|10885
1641387900000|2022-01-05 13:05:00|5369|5362|5359|5356|5369|5364|5359|5355|2343
1641388200000|2022-01-05 13:10:00|5361|5358|5364|5358|5364|5358|5361|5355|212
1641388500000|2022-01-05 13:15:00|5360|5355|5363|5355|5364|5355|5360|5355|604
1641388800000|2022-01-05 13:20:00||5356||5359||5360||5356|623
1641389100000|2022-01-05 13:25:00|5364|5360|5362|5358|5364|5360|5362|5358|5006
1641389400000|2022-01-05 13:30:00|5361|5359|5361|5358|5361|5361|5361|5358|939
1641389700000|2022-01-05 13:35:00|5360||5361||5361||5360||227
1641390000000|2022-01-05 13:40:00|5362|5359|5362|5361|5362|5361|5362|5359|2198
1641390300000|2022-01-05 13:45:00|5364|5360|5362|5360|5364|5361|5362|5360|427
1641390600000|2022-01-05 13:50:00|5363||5362||5363||5362||186
1641390900000|2022-01-05 13:55:00|5363|5361|5364|5360|5369|5362|5363|5360|1393
1641391200000|2022-01-05 14:00:00||5362||5363||5363||5362|171
1641391500000|2022-01-05 14:05:00|5369|5364|5367|5366|5369|5366|5367|5364|988
1641391800000|2022-01-05 14:10:00|5368|5367|5369|5368|5369|5368|5367|5367|495
1641392100000|2022-01-05 14:15:00|5371|5371|5370|5368|5372|5371|5369|5368|1547
1641392400000|2022-01-05 14:20:00|5372|5369|5372|5368|5372|5369|5372|5368|3043
1641392700000|2022-01-05 14:25:00|5370|5365|5389|5384|5389|5387|5366|5365|30223
1641393000000|2022-01-05 14:30:00|5387|5370|5374|5373|5397|5396|5374|5370|935311
1641393300000|2022-01-05 14:35:00|5373|5372|5363|5362|5375|5374|5351|5350|466296
1641393600000|2022-01-05 14:40:00|5362|5361|5369|5368|5373|5372|5358|5357|308544
1641393900000|2022-01-05 14:45:00|5370|5369|5373|5372|5376|5375|5367|5366|285426
1641394200000|2022-01-05 14:50:00|5374|5373|5393|5392|5393|5392|5373|5372|296730
1641394500000|2022-01-05 14:55:00|5394|5393|5395|5394|5397|5396|5391|5390|265502
1641394800000|2022-01-05 15:00:00|5396|5395|5386|5385|5396|5395|5384|5383|310327
1641395100000|2022-01-05 15:05:00|5387|5386|5384|5383|5390|5389|5377|5376|164309
1641395400000|2022-01-05 15:10:00|5383|5382|5397|5396|5398|5397|5383|5382|225444
1641395700000|2022-01-05 15:15:00|5396|5395|5411|5410|5412|5411|5395|5394|387266
1641396000000|2022-01-05 15:20:00|5410|5409|5419|5418|5422|5421|5410|5409|313783
1641396300000|2022-01-05 15:25:00|5420|5419|5409|5408|5420|5419|5404|5403|259229
1641396600000|2022-01-05 15:30:00|5410|5409|5414|5413|5419|5418|5410|5409|323531
1641396900000|2022-01-05 15:35:00|5415|5414|5437|5436|5437|5436|5414|5413|386509
1641397200000|2022-01-05 15:40:00|5436|5435|5430|5429|5437|5436|5427|5426|225659
1641397500000|2022-01-05 15:45:00|5431|5430|5438|5437|5438|5437|5429|5428|237531
1641397800000|2022-01-05 15:50:00|5439|5438|5436|5435|5440|5439|5434|5433|203669
1641398100000|2022-01-05 15:55:00|5435|5434|5433|5432|5437|5436|5431|5430|218358
1641398400000|2022-01-05 16:00:00|5434|5433|5429|5428|5437|5436|5428|5427|193388
1641398700000|2022-01-05 16:05:00|5430|5429|5440|5439|5440|5439|5426|5425|171380
1641399000000|2022-01-05 16:10:00|5441|5440|5444|5443|5444|5443|5438|5437|244051
1641399300000|2022-01-05 16:15:00|5443|5442|5444|5443|5444|5443|5437|5436|127527
1641399600000|2022-01-05 16:20:00|5443|5442|5440|5439|5446|5445|5439|5438|154702
1641399900000|2022-01-05 16:25:00|5441|5440|5440|5439|5443|5442|5437|5436|125923
1641400200000|2022-01-05 16:30:00|5439|5438|5441|5440|5441|5440|5437|5436|194361
1641400500000|2022-01-05 16:35:00|5442|5441|5441|5440|5447|5447|5441|5440|185549
1641400800000|2022-01-05 16:40:00|5442|5441|5438|5437|5442|5441|5435|5434|221660
1641401100000|2022-01-05 16:45:00|5437|5436|5437|5436|5445|5444|5437|5436|148053
1641401400000|2022-01-05 16:50:00|5438|5437|5426|5425|5438|5437|5426|5425|157398
1641401700000|2022-01-05 16:55:00|5427|5426|5427|5426|5429|5428|5423|5422|129554
1641402000000|2022-01-05 17:00:00|5428|5427|5435|5434|5436|5435|5428|5427|87018
1641402300000|2022-01-05 17:05:00|5434|5433|5439|5438|5439|5438|5432|5432|86134
1641402600000|2022-01-05 17:10:00|5440|5439|5443|5442|5444|5443|5439|5438|106959
1641402900000|2022-01-05 17:15:00|5444|5443|5451|5450|5451|5450|5443|5442|224468
1641403200000|2022-01-05 17:20:00|5452|5451|5453|5452|5454|5453|5447|5446|243123
1641403500000|2022-01-05 17:25:00|5454|5453|5463|5463|5463|5463|5454|5453|382750
1641403800000|2022-01-05 17:30:00|5464|5462|5460|5459|5464|5463|5457|5456|216822
1641404100000|2022-01-05 17:35:00|5459|5458|5461|5460|5461|5460|5458|5457|163982
1641404400000|2022-01-05 17:40:00|5460|5459|5458|5457|5460|5459|5455|5454|193000
1641404700000|2022-01-05 17:45:00|5457|5458|5456|5455|5460|5459|5455|5454|187325
1641405000000|2022-01-05 17:50:00|5457|5456|5461|5460|5462|5461|5457|5456|167180
1641405300000|2022-01-05 17:55:00|5460|5459|5456|5455|5462|5461|5455|5454|161330
1641405600000|2022-01-05 18:00:00|5457|5456|5457|5456|5458|5457|5456|5455|97442
1641405900000|2022-01-05 18:05:00|5456|5455|5454|5453|5457|5456|5453|5452|128384
1641406200000|2022-01-05 18:10:00|5453|5452|5449|5448|5455|5454|5449|5448|115461
1641406500000|2022-01-05 18:15:00|5448|5447|5448|5447|5450|5449|5446|5445|153505
1641406800000|2022-01-05 18:20:00|5449|5448|5444|5443|5449|5448|5443|5442|76541
1641407100000|2022-01-05 18:25:00|5445|5444|5439|5438|5446|5445|5438|5437|148657
1641407400000|2022-01-05 18:30:00|5440|5439|5439|5438|5442|5441|5436|5435|117995
1641407700000|2022-01-05 18:35:00|5440|5439|5444|5443|5444|5443|5440|5439|71758
1641408000000|2022-01-05 18:40:00|5443|5442|5441|5440|5443|5442|5439|5438|114190
1641408300000|2022-01-05 18:45:00|5442|5441|5441|5440|5443|5442|5440|5439|67709
1641408600000|2022-01-05 18:50:00|5442|5441|5437|5436|5442|5441|5435|5434|112388
1641408900000|2022-01-05 18:55:00|5438|5437|5439|5438|5440|5439|5436|5435|119970
1641409200000|2022-01-05 19:00:00|5438|5437|5437|5436|5440|5439|5434|5433|240150
1641409500000|2022-01-05 19:05:00|5438|5437|5436|5435|5441|5440|5434|5434|202638
1641409800000|2022-01-05 19:10:00|5437|5436|5428|5427|5438|5437|5425|5424|209345
1641410100000|2022-01-05 19:15:00|5427|5426|5425|5424|5428|5427|5424|5423|156864
1641410400000|2022-01-05 19:20:00|5426|5425|5428|5427|5431|5430|5426|5425|161619
1641410700000|2022-01-05 19:25:00|5429|5428|5427|5426|5433|5432|5427|5426|187374
1641411000000|2022-01-05 19:30:00|5426|5425|5421|5420|5428|5427|5421|5420|148002
1641411300000|2022-01-05 19:35:00|5422|5421|5423|5422|5424|5423|5419|5418|122332
1641411600000|2022-01-05 19:40:00|5422|5421|5416|5415|5422|5421|5414|5413|224621
1641411900000|2022-01-05 19:45:00|5417|5416|5421|5420|5421|5420|5415|5414|130539
1641412200000|2022-01-05 19:50:00|5422|5421|5421|5420|5424|5423|5421|5420|121945
1641412500000|2022-01-05 19:55:00|5422|5421|5426|5425|5427|5426|5421|5421|214970
1641412800000|2022-01-05 20:00:00|5425|5424|5431|5430|5434|5433|5423|5422|191248
1641413100000|2022-01-05 20:05:00|5432|5431|5434|5433|5435|5434|5429|5428|191064
1641413400000|2022-01-05 20:10:00|5433|5432|5429|5428|5436|5435|5428|5427|211122
1641413700000|2022-01-05 20:15:00|5428|5427|5428|5427|5431|5430|5422|5421|339566
1641414000000|2022-01-05 20:20:00|5427|5426|5429|5428|5432|5431|5426|5425|215604
1641414300000|2022-01-05 20:25:00|5430|5429|5433|5432|5433|5432|5424|5423|270169
1641414600000|2022-01-05 20:30:00|5432|5431|5430|5429|5433|5432|5429|5428|316625
1641414900000|2022-01-05 20:35:00|5429|5428|5419|5418|5429|5429|5419|5418|308431
1641415200000|2022-01-05 20:40:00|5418|5417|5416|5415|5419|5418|5414|5413|308193
1641415500000|2022-01-05 20:45:00|5415|5414|5415|5414|5418|5417|5412|5411|320497
1641415800000|2022-01-05 20:50:00|5414|5413|5405|5404|5414|5413|5404|5403|483059
1641416100000|2022-01-05 20:55:00|5404|5403|5401|5400|5408|5407|5401|5400|1633428
1641416400000|2022-01-05 21:00:00|5405|5406|5410|5401|5428|5406|5405|5400|455585
1641416700000|2022-01-05 21:05:00|5408|5402|5410|5402|5410|5404|5408|5402|192783
1641417000000|2022-01-05 21:10:00|5407|5401|5410|5405|5410|5405|5407|5400|427
1641417300000|2022-01-05 21:15:00||5406||5402||5406||5402|289
1641417600000|2022-01-05 21:20:00|5420|5403|5402|5401|5420|5406|5402|5401|3009
1641417900000|2022-01-05 21:25:00|5412|5400|5417|5402|5417|5405|5402|5400|1109
1641418200000|2022-01-05 21:30:00|5409||5417||5417||5409||299
1641418500000|2022-01-05 21:35:00||5407||5402||5407||5402|776
1641418800000|2022-01-05 21:40:00||5405||5405||5406||5405|736
1641419100000|2022-01-05 21:45:00||5409||5405||5409||5405|88
1641419400000|2022-01-05 21:50:00|5409||5409||5409||5409||31
1641419700000|2022-01-05 21:55:00|5407|5403|5402|5401|5407|5403|5402|5400|2532
1641420000000|2022-01-05 22:00:00|5409|5400|5416|5402|5417|5405|5409|5400|1296
1641420300000|2022-01-05 22:05:00|5411||5411||5416||5411||102
1641420600000|2022-01-05 22:10:00|5416||5416||5416||5416||432
1641420900000|2022-01-05 22:15:00|5415||5415||5415||5415||9268
1641421200000|2022-01-05 22:20:00||5403||5403||5403||5403|206026
1641421500000|2022-01-05 22:25:00||5402||5403||5403||5402|69
1641421800000|2022-01-05 22:30:00||5405||5405||5405||5403|132
1641422100000|2022-01-05 22:35:00|5416|5403|5412|5408|5418|5415|5412|5403|2218
1641422400000|2022-01-05 22:40:00||5403||5402||5403||5402|152
1641422700000|2022-01-05 22:45:00|5411||5411||5411||5411||44
1641423000000|2022-01-05 22:50:00|5403|5401|5409|5400|5411|5401|5403|5400|2057
1641423300000|2022-01-05 22:55:00|5408|5403|5408|5403|5408|5403|5408|5403|91
1641423600000|2022-01-05 23:00:00|5409|5407|5411|5403|5411|5407|5409|5403|266
1641423900000|2022-01-05 23:05:00|5418||5412||5418||5412||798
1641424200000|2022-01-05 23:10:00||5408||5408||5408||5408|672
1641424500000|2022-01-05 23:15:00||5403||5403||5403||5403|1414
1641424800000|2022-01-05 23:20:00|||||||||101
1641425100000|2022-01-05 23:25:00|||||||||236
1641425400000|2022-01-05 23:30:00|5410||5410||5410||5410||502
1641425700000|2022-01-05 23:35:00|||||||||6967
1641426000000|2022-01-05 23:40:00|||||||||3445
1641426300000|2022-01-05 23:45:00|5405|5404|5405|5403|5405|5404|5405|5403|215
1641426600000|2022-01-05 23:50:00|5404||5405||5405||5404||616
1641426900000|2022-01-05 23:55:00|5410|5404|5410|5405|5410|5405|5410|5404|815
1641427200000|2022-01-06 00:00:00|||||||||26
1641427500000|2022-01-06 00:05:00|5412||5412||5412||5412||320
1641427800000|2022-01-06 00:10:00|5411|5404|5411|5404|5411|5404|5411|5404|600
1641428100000|2022-01-06 00:15:00|||||||||49
1641428400000|2022-01-06 00:20:00|||||||||31
1641428700000|2022-01-06 00:25:00|5410||5410||5411||5410||41
1641429000000|2022-01-06 00:30:00|5411||5411||5411||5410||31
1641429300000|2022-01-06 00:35:00||5410||5404||5410||5404|67
1641429600000|2022-01-06 00:40:00|||||||||220
1641429900000|2022-01-06 00:45:00|5410||5409||5410||5409||620
1641430200000|2022-01-06 00:50:00|5405||5409||5409||5405||277
1641430500000|2022-01-06 00:55:00||5403||5403||5403||5403|290
1641459600000|2022-01-06 09:00:00|5767|5100|5419|5395|5767|5395|5419|5100|11
1641459900000|2022-01-06 09:05:00|||||||||3
1641460200000|2022-01-06 09:10:00|||||||||1
1641460500000|2022-01-06 09:15:00|||||||||3
1641460800000|2022-01-06 09:20:00|5400||5400||5400||5400||210
1641461100000|2022-01-06 09:25:00|||||||||62
1641461400000|2022-01-06 09:30:00|5415|5400|5419|5400|5419|5400|5415|5400|122
1641461700000|2022-01-06 09:35:00|5418|5395|5415|5395|5419|5395|5415|5395|290
1641462000000|2022-01-06 09:40:00|5419||5419||5419||5415||4
1641462300000|2022-01-06 09:45:00|5415||5415||5419||5415||0
1641462600000|2022-01-06 09:50:00|5412||5419||5419||5412||5
1641462900000|2022-01-06 09:55:00|5418|5400|5418|5400|5419|5400|5415|5400|46
1641463200000|2022-01-06 10:00:00|5419||5418||5419||5418||10
1641463500000|2022-01-06 10:05:00|5415|5402|5418|5402|5419|5402|5415|5402|12
1641463800000|2022-01-06 10:10:00|5419||5419||5419||5418||20
1641464100000|2022-01-06 10:15:00|||||||||30
1641464700000|2022-01-06 10:25:00|5413||5411||5419||5411||21
1641465000000|2022-01-06 10:30:00|5419||5412||5419||5411||1250
1641465300000|2022-01-06 10:35:00|5419||5419||5419||5419||139
1641465600000|2022-01-06 10:40:00|||||||||7
1641465900000|2022-01-06 10:45:00|||||||||10
1641466200000|2022-01-06 10:50:00|||||||||9
1641466500000|2022-01-06 10:55:00|||||||||1
1641466800000|2022-01-06 11:00:00|5411||5419||5419||5411||23
1641467100000|2022-01-06 11:05:00|||||||||15
1641467400000|2022-01-06 11:10:00|||||||||11
1641467700000|2022-01-06 11:15:00|||||||||1
1641468000000|2022-01-06 11:20:00||5406||5406||5406||5406|14
1641468300000|2022-01-06 11:25:00||5402||5402||5402||5402|67
1641468600000|2022-01-06 11:30:00||5407||5402||5407||5402|42
1641468900000|2022-01-06 11:35:00|5418||5419||5419||5418||1
1641469200000|2022-01-06 11:40:00|5418|5403|5419|5403|5419|5403|5418|5402|4
1641469500000|2022-01-06 11:45:00||5404||5403||5410||5403|20
1641469800000|2022-01-06 11:50:00|5410||5410||5410||5410||93
1641470100000|2022-01-06 11:55:00|||||||||3
1641470400000|2022-01-06 12:00:00|5409|5402|5412|5409|5412|5409|5407|5402|1825
1641470700000|2022-01-06 12:05:00|5411|5410|5415|5410|5415|5410|5411|5410|2692
1641471000000|2022-01-06 12:10:00||5413||5413||5413||5413|137
1641471300000|2022-01-06 12:15:00||5414||5414||5414||5414|241
1641471600000|2022-01-06 12:20:00|||||||||65
1641472200000|2022-01-06 12:30:00|5418|5415|5419|5416|5419|5417|5418|5415|1149
1641472500000|2022-01-06 12:35:00|5418|5417|5445|5419|5445|5419|5418|5416|1190
1641472800000|2022-01-06 12:40:00|5422|5420|5421|5419|5422|5420|5421|5419|222
1641473100000|2022-01-06 12:45:00|5422|5420|5419|5416|5422|5420|5419|5416|854
1641473400000|2022-01-06 12:50:00|||||||||50
1641473700000|2022-01-06 12:55:00|5421|5417|5420|5416|5426|5420|5420|5416|524
1641474000000|2022-01-06 13:00:00|5421|5417|5425|5422|5426|5422|5421|5417|2719
1641474300000|2022-01-06 13:05:00|5424|5423|5425|5423|5425|5423|5424|5423|503
1641474600000|2022-01-06 13:10:00|5429|5427|5428|5425|5429|5427|5425|5422|9914
1641474900000|2022-01-06 13:15:00||5422||5422||5422||5422|443
1641475200000|2022-01-06 13:20:00|5427||5428||5428||5427||377
1641475500000|2022-01-06 13:25:00|5430|5423|5431|5420|5431|5423|5430|5420|261
1641475800000|2022-01-06 13:30:00|5436|5421|5433|5428|5436|5428|5429|5421|3030
1641476100000|2022-01-06 13:35:00|5434||5433||5434||5433||14099
1641476400000|2022-01-06 13:40:00|5434||5434||5434||5434||542
1641476700000|2022-01-06 13:45:00|5433|5430|5432|5430|5434|5430|5432|5430|305
1641477000000|2022-01-06 13:50:00|5434|5431|5434|5431|5434|5431|5434|5430|279
1641477300000|2022-01-06 13:55:00|5436|5430|5435|5432|5436|5433|5435|5430|343
1641477600000|2022-01-06 14:00:00|5434|5433|5435|5433|5435|5433|5434|5433|1169
1641477900000|2022-01-06 14:05:00|||||||||318
1641478200000|2022-01-06 14:10:00|5436|5434|5440|5437|5440|5438|5436|5434|3086
1641478500000|2022-01-06 14:15:00|5437|5439|5440|5435|5440|5439|5437|5435|2772
1641478800000|2022-01-06 14:20:00|5435|5436|5432|5426|5440|5437|5430|5426|6955
1641479100000|2022-01-06 14:25:00|5431|5420|5450|5447|5450|5449|5427|5420|8935
1641479400000|2022-01-06 14:30:00|5449|5421|5420|5419|5453|5452|5404|5403|681434
1641479700000|2022-01-06 14:35:00|5421|5420|5413|5412|5423|5422|5400|5399|409404
1641480000000|2022-01-06 14:40:00|5412|5411|5401|5400|5412|5412|5397|5396|336649
1641480300000|2022-01-06 14:45:00|5400|5399|5390|5389|5402|5401|5387|5386|371172
1641480600000|2022-01-06 14:50:00|5389|5388|5386|5385|5396|5395|5380|5379|220789
1641480900000|2022-01-06 14:55:00|5387|5386|5386|5385|5393|5392|5384|5383|200000
1641481200000|2022-01-06 15:00:00|5387|5386|5406|5405|5407|5406|5386|5385|298810
1641481500000|2022-01-06 15:05:00|5405|5404|5392|5391|5407|5406|5389|5388|236250
1641481800000|2022-01-06 15:10:00|5393|5392|5394|5393|5398|5397|5391|5390|141588
1641482100000|2022-01-06 15:15:00|5395|5394|5384|5383|5395|5394|5376|5375|188149
1641482400000|2022-01-06 15:20:00|5385|5384|5391|5390|5395|5394|5385|5384|218170
1641482700000|2022-01-06 15:25:00|5390|5389|5386|5385|5391|5390|5384|5384|297088
1641483000000|2022-01-06 15:30:00|5387|5386|5389|5388|5390|5389|5382|5381|212470
1641483300000|2022-01-06 15:35:00|5388|5387|5392|5391|5393|5392|5385|5384|239171
1641483600000|2022-01-06 15:40:00|5393|5392|5407|5406|5408|5407|5392|5391|228169
1641483900000|2022-01-06 15:45:00|5406|5405|5410|5409|5411|5410|5406|5405|212516
1641484200000|2022-01-06 15:50:00|5411|5410|5413|5412|5413|5412|5407|5406|286060
1641484500000|2022-01-06 15:55:00|5412|5411|5389|5388|5412|5411|5389|5388|174614
1641484800000|2022-01-06 16:00:00|5388|5387|5374|5373|5388|5387|5371|5370|222880
1641485100000|2022-01-06 16:05:00|5375|5374|5374|5373|5378|5377|5372|5371|108347
1641485400000|2022-01-06 16:10:00|5373|5372|5374|5373|5375|5374|5369|5368|151269
1641485700000|2022-01-06 16:15:00|5373|5372|5373|5372|5376|5375|5366|5365|283373
1641486000000|2022-01-06 16:20:00|5374|5373|5393|5392|5393|5392|5374|5373|148052
1641486300000|2022-01-06 16:25:00|5394|5393|5395|5394|5400|5399|5394|5393|151404
1641486600000|2022-01-06 16:30:00|5394|5393|5398|5397|5401|5400|5391|5390|122483
1641486900000|2022-01-06 16:35:00|5397|5396|5391|5390|5399|5398|5387|5386|114189
1641487200000|2022-01-06 16:40:00|5392|5391|5388|5387|5396|5395|5388|5387|92658
1641487500000|2022-01-06 16:45:00|5387|5386|5391|5390|5393|5392|5387|5386|108532
1641487800000|2022-01-06 16:50:00|5392|5391|5393|5392|5393|5392|5389|5388|121109
1641488100000|2022-01-06 16:55:00|5392|5391|5393|5392|5393|5392|5389|5388|116801
1641488400000|2022-01-06 17:00:00|5394|5393|5385|5384|5394|5393|5383|5382|105893
1641488700000|2022-01-06 17:05:00|5386|5385|5381|5380|5386|5385|5380|5379|82810
1641489000000|2022-01-06 17:10:00|5382|5381|5391|5390|5392|5391|5382|5381|131244
1641489300000|2022-01-06 17:15:00|5392|5391|5397|5396|5397|5396|5389|5388|273557
1641489600000|2022-01-06 17:20:00|5396|5395|5403|5402|5409|5408|5396|5395|109617
1641489900000|2022-01-06 17:25:00|5404|5403|5403|5402|5405|5404|5400|5400|106955
1641490200000|2022-01-06 17:30:00|5404|5403|5407|5406|5409|5408|5403|5402|102830
1641490500000|2022-01-06 17:35:00|5408|5407|5408|5407|5412|5411|5407|5406|133498
1641490800000|2022-01-06 17:40:00|5409|5408|5417|5416|5420|5419|5409|5408|140338
1641491100000|2022-01-06 17:45:00|5416|5415|5413|5412|5420|5419|5412|5411|129846
1641491400000|2022-01-06 17:50:00|5412|5411|5416|5415|5416|5415|5410|5409|59149
1641491700000|2022-01-06 17:55:00|5415|5414|5416|5415|5417|5416|5412|5411|88876
1641492000000|2022-01-06 18:00:00|5417|5416|5418|5417|5421|5420|5416|5415|186712
1641492300000|2022-01-06 18:05:00|5417|5416|5418|5417|5420|5419|5417|5416|58423
1641492600000|2022-01-06 18:10:00|5417|5416|5419|5418|5420|5419|5415|5414|74054
1641492900000|2022-01-06 18:15:00|5418|5417|5414|5413|5418|5418|5413|5412|108556
1641493200000|2022-01-06 18:20:00|5415|5414|5412|5411|5415|5414|5411|5410|58788
1641493500000|2022-01-06 18:25:00|5413|5412|5414|5413|5414|5413|5411|5410|78309
1641493800000|2022-01-06 18:30:00|5413|5412|5414|5413|5414|5413|5412|5411|72505
1641494100000|2022-01-06 18:35:00|5415|5414|5410|5409|5415|5414|5410|5409|86657
1641494400000|2022-01-06 18:40:00|5411|5410|5410|5409|5411|5410|5408|5408|87757
1641494700000|2022-01-06 18:45:00|5409|5408|5405|5404|5409|5408|5405|5404|139968
1641495000000|2022-01-06 18:50:00|5404|5403|5401|5400|5405|5404|5399|5398|146700
1641495300000|2022-01-06 18:55:00|5402|5401|5401|5400|5403|5402|5401|5400|109953
1641495600000|2022-01-06 19:00:00|5402|5401|5399|5398|5404|5403|5398|5397|142034
1641495900000|2022-01-06 19:05:00|5400|5399|5397|5396|5401|5400|5397|5396|92081
1641496200000|2022-01-06 19:10:00|5398|5397|5396|5395|5399|5398|5391|5390|168829
1641496500000|2022-01-06 19:15:00|5397|5396|5399|5398|5401|5400|5396|5395|136284
1641496800000|2022-01-06 19:20:00|5398|5397|5401|5400|5402|5401|5397|5396|140294
1641497100000|2022-01-06 19:25:00|5400|5399|5401|5400|5402|5401|5400|5399|83709
1641497400000|2022-01-06 19:30:00|5402|5401|5401|5400|5403|5402|5401|5400|84001
1641497700000|2022-01-06 19:35:00|5400|5399|5402|5401|5403|5402|5399|5398|106188
1641498000000|2022-01-06 19:40:00|5401|5400|5402|5401|5403|5402|5401|5400|118878
1641498300000|2022-01-06 19:45:00|5403|5402|5398|5397|5403|5402|5396|5395|178079
1641498600000|2022-01-06 19:50:00|5399|5398|5400|5399|5400|5399|5396|5395|144294
1641498900000|2022-01-06 19:55:00|5401|5400|5406|5405|5407|5406|5400|5399|222080
1641499200000|2022-01-06 20:00:00|5405|5404|5402|5401|5405|5404|5401|5400|209076
1641499500000|2022-01-06 20:05:00|5401|5400|5396|5395|5403|5402|5393|5392|198701
1641499800000|2022-01-06 20:10:00|5397|5396|5394|5393|5398|5397|5393|5392|167275
1641500100000|2022-01-06 20:15:00|5393|5392|5391|5390|5397|5396|5389|5388|291168
1641500400000|2022-01-06 20:20:00|5392|5391|5394|5393|5394|5393|5390|5389|272785
1641500700000|2022-01-06 20:25:00|5393|5392|5392|5391|5395|5394|5392|5391|174485
1641501000000|2022-01-06 20:30:00|5391|5390|5388|5387|5391|5390|5385|5384|210332
1641501300000|2022-01-06 20:35:00|5389|5388|5388|5387|5390|5389|5387|5386|208746
1641501600000|2022-01-06 20:40:00|5387|5386|5383|5382|5389|5388|5382|5381|255321
1641501900000|2022-01-06 20:45:00|5382|5381|5385|5384|5386|5385|5382|5381|341000
1641502200000|2022-01-06 20:50:00|5384|5383|5386|5385|5386|5385|5381|5380|565017
1641502500000|2022-01-06 20:55:00|5385|5384|5377|5376|5385|5384|5376|5375|1639778
1641502800000|2022-01-06 21:00:00|5379||5377||5404||5377||482996
1641503100000|2022-01-06 21:05:00|5376|5375|5374|5370|5377|5375|5373|5370|16993
1641503400000|2022-01-06 21:10:00|5373||5374||5374||5373||15
1641503700000|2022-01-06 21:15:00||5371||5372||5372||5371|537
1641504000000|2022-01-06 21:20:00||5373||5373||5373||5373|265
1641504300000|2022-01-06 21:25:00|5377|5375|5377|5376|5377|5376|5377|5375|1545
1641504600000|2022-01-06 21:30:00||5373||5375||5375||5373|239
1641504900000|2022-01-06 21:35:00|5376||5377||5377||5376||716
1641505200000|2022-01-06 21:40:00|5380|5376|5380|5377|5380|5377|5380|5375|1476
1641505500000|2022-01-06 21:45:00|||||||||34
1641505800000|2022-01-06 21:50:00|||||||||11
1641506100000|2022-01-06 21:55:00|||||||||118849
1641506400000|2022-01-06 22:00:00|5399|5378|5380|5378|5399|5378|5380|5378|136
1641506700000|2022-01-06 22:05:00|5379||5379||5379||5379||1104
1641507000000|2022-01-06 22:10:00|5380||5380||5380||5380||304
1641507300000|2022-01-06 22:15:00|5382||5382||5382||5382||485
1641507600000|2022-01-06 22:20:00|||||||||7
1641507900000|2022-01-06 22:25:00||5379||5379||5379||5379|157
1641508200000|2022-01-06 22:30:00||5380||5379||5380||5379|1248
1641508500000|2022-01-06 22:35:00|||||||||124
1641508800000|2022-01-06 22:40:00|5385|5383|5392|5383|5392|5383|5385|5383|231
1641509100000|2022-01-06 22:45:00|5399||5399||5399||5399||95
1641509400000|2022-01-06 22:50:00|5387||5399||5399||5385||118
1641509700000|2022-01-06 22:55:00||5384||5382||5394||5379|1144
1641510000000|2022-01-06 23:00:00|5396|5378|5396|5378|5396|5378|5396|5378|5
1641510300000|2022-01-06 23:05:00|5399|5396|5396|5378|5399|5396|5396|5378|204
1641510600000|2022-01-06 23:10:00|5387||5387||5387||5387||38
1641510900000|2022-01-06 23:15:00|5385|5379|5387|5379|5387|5379|5385|5379|0
1641511200000|2022-01-06 23:20:00|5388||5385||5388||5385||2
1641511500000|2022-01-06 23:25:00|5384|5378|5380|5378|5384|5378|5379|5378|677
1641511800000|2022-01-06 23:30:00|5386||5386||5386||5386||183
1641512100000|2022-01-06 23:35:00|||||||||110
1641512400000|2022-01-06 23:40:00|||||||||110
1641512700000|2022-01-06 23:45:00||5381||5381||5381||5381|0
1641513000000|2022-01-06 23:50:00|5385||5385||5385||5385||0
1641513300000|2022-01-06 23:55:00|||||||||85
1641513600000|2022-01-07 00:00:00|||||||||410
1641513900000|2022-01-07 00:05:00|5383|5378|5384|5378|5388|5378|5383|5378|190
1641514200000|2022-01-07 00:10:00|||||||||450
1641514500000|2022-01-07 00:15:00|||||||||50
1641514800000|2022-01-07 00:20:00|||||||||15
1641515100000|2022-01-07 00:25:00|||||||||25
1641515400000|2022-01-07 00:30:00|5382|5381|5384|5378|5384|5381|5382|5378|549
1641515700000|2022-01-07 00:35:00|5388||5384||5388||5384||43
1641516000000|2022-01-07 00:40:00||5382||5382||5382||5379|305
1641516300000|2022-01-07 00:45:00|5383||5384||5384||5383||1182
1641516600000|2022-01-07 00:50:00|||||||||168
1641516900000|2022-01-07 00:55:00|5388||5388||5388||5388||78
1641546000000|2022-01-07 09:00:00|5650|5100|5334|5320|5650|5351|5334|5100|1645
1641546300000|2022-01-07 09:05:00||5313||5313||5320||5313|66
1641546600000|2022-01-07 09:10:00||5320||5313||5320||5313|0
1641546900000|2022-01-07 09:15:00||5318||5313||5318||5313|3
1641547200000|2022-01-07 09:20:00|5321|5314|5334|5316|5334|5316|5321|5314|381
1641547500000|2022-01-07 09:25:00|5321|5314|5315|5310|5331|5315|5315|5300|1042
1641547800000|2022-01-07 09:30:00|5322|5301|5323|5301|5323|5301|5322|5300|265
1641548100000|2022-01-07 09:35:00||5300||5301||5301||5300|1
1641548400000|2022-01-07 09:40:00|5322|5300|5322|5304|5322|5304|5322|5300|157
1641548700000|2022-01-07 09:45:00|5314|5300|5314|5301|5314|5304|5314|5300|20
1641549000000|2022-01-07 09:50:00||5302||5301||5303||5301|21
1641549300000|2022-01-07 09:55:00|5313|5300|5313|5300|5313|5300|5313|5300|107
1641549600000|2022-01-07 10:00:00|5300|5292|5313|5299|5313|5299|5300|5280|1351
1641549900000|2022-01-07 10:05:00||5295||5295||5295||5295|0
1641550200000|2022-01-07 10:10:00|5300|5280|5300|5283|5300|5295|5300|5280|33
1641550500000|2022-01-07 10:15:00||5280||5283||5283||5280|0
1641550800000|2022-01-07 10:20:00||5280||5283||5283||5280|2
1641551100000|2022-01-07 10:25:00|||||||||7
1641551400000|2022-01-07 10:30:00||5282||5289||5289||5282|89
1641551700000|2022-01-07 10:35:00||5282||5292||5292||5282|0
1641552000000|2022-01-07 10:40:00||5280||5283||5283||5280|85
1641552300000|2022-01-07 10:45:00|||||||||55
1641552600000|2022-01-07 10:50:00|5298||5300||5300||5298||50
1641552900000|2022-01-07 10:55:00||5282||5289||5289||5282|0
1641553200000|2022-01-07 11:00:00||5292||5292||5292||5289|112
1641553500000|2022-01-07 11:05:00|||||||||174
1641553800000|2022-01-07 11:10:00||5296||5292||5296||5292|1
1641554400000|2022-01-07 11:20:00||5293||5292||5293||5292|65
1641554700000|2022-01-07 11:25:00||5296||5292||5296||5292|106
1641555000000|2022-01-07 11:30:00|5299|5296|5300|5296|5300|5296|5299|5296|151
1641555300000|2022-01-07 11:35:00|||||||||10
1641555600000|2022-01-07 11:40:00|||||||||36
1641555900000|2022-01-07 11:45:00||5299||5296||5299||5296|120
1641556200000|2022-01-07 11:50:00|||||||||95
1641556500000|2022-01-07 11:55:00|5299|5298|5300|5296|5300|5298|5299|5296|209
1641556800000|2022-01-07 12:00:00|5310|5298|5300|5296|5310|5300|5297|5296|10083
1641557100000|2022-01-07 12:05:00|5298|5295|5300|5292|5300|5300|5298|5292|1084
1641557400000|2022-01-07 12:10:00|5310|5298|5305|5299|5310|5299|5305|5298|752
1641557700000|2022-01-07 12:15:00|5304|5300|5306|5300|5310|5303|5304|5300|1477
1641558000000|2022-01-07 12:20:00||5301||5301||5301||5301|25
1641558300000|2022-01-07 12:25:00|5301|5300|5306|5303|5306|5303|5301|5300|166
1641558600000|2022-01-07 12:30:00|5305|5304|5306|5304|5306|5304|5305|5304|817
1641558900000|2022-01-07 12:35:00|5305|5303|5304|5302|5305|5303|5303|5300|2160
1641559200000|2022-01-07 12:40:00|5303|5301|5303|5302|5304|5303|5302|5301|1074
1641559500000|2022-01-07 12:45:00|5304|5303|5306|5304|5306|5304|5304|5302|1097
1641559800000|2022-01-07 12:50:00|5304|5302|5308|5304|5310|5306|5304|5302|1784
1641560100000|2022-01-07 12:55:00|5307|5303|5306|5303|5307|5303|5306|5303|638
1641560400000|2022-01-07 13:00:00|5308||5308||5308||5308||12409
1641560700000|2022-01-07 13:05:00||5304||5303||5304||5303|107
1641561000000|2022-01-07 13:10:00|5307|5306|5306|5303|5307|5306|5306|5303|1107
1641561300000|2022-01-07 13:15:00|5305|5302|5300|5296|5305|5302|5299|5293|3592
1641561600000|2022-01-07 13:20:00|5296|5295|5298|5297|5300|5297|5296|5295|1103
1641561900000|2022-01-07 13:25:00|5299|5298|5302|5301|5302|5301|5299|5298|1105
1641562200000|2022-01-07 13:30:00|5301|5300|5308|5303|5310|5303|5301|5300|1245
1641562500000|2022-01-07 13:35:00|5307|5305|5308|5306|5309|5308|5299|5297|5995
1641562800000|2022-01-07 13:40:00|5310|5307|5316|5306|5316|5308|5302|5299|32455
1641563100000|2022-01-07 13:45:00|5314|5307|5316|5312|5316|5312|5314|5307|949
1641563400000|2022-01-07 13:50:00|5315|5313|5316|5313|5320|5315|5315|5312|5218
1641563700000|2022-01-07 13:55:00|5315|5312|5314|5312|5315|5313|5313|5312|4651
1641564000000|2022-01-07 14:00:00|5316|5314|5312|5309|5316|5314|5307|5299|8195
1641564300000|2022-01-07 14:05:00|5316|5310|5313|5309|5316|5312|5313|5309|1036
1641564600000|2022-01-07 14:10:00|5312|5311|5305|5302|5312|5311|5304|5299|1602
1641564900000|2022-01-07 14:15:00|5307|5303|5305|5302|5307|5303|5304|5300|3283
1641565200000|2022-01-07 14:20:00|5307|5303|5317|5314|5320|5314|5307|5303|3644
1641565500000|2022-01-07 14:25:00|5314|5299|5340|5300|5345|5331|5314|5299|12733
1641565800000|2022-01-07 14:30:00|5345|5301|5337|5336|5362|5359|5326|5301|822301
1641566100000|2022-01-07 14:35:00|5338|5337|5372|5371|5378|5377|5338|5337|771862
1641566400000|2022-01-07 14:40:00|5371|5370|5344|5343|5371|5370|5337|5336|332568
1641566700000|2022-01-07 14:45:00|5345|5344|5351|5350|5352|5351|5332|5331|401791
1641567000000|2022-01-07 14:50:00|5352|5351|5362|5361|5373|5372|5351|5350|397479
1641567300000|2022-01-07 14:55:00|5363|5362|5364|5363|5365|5364|5353|5352|280512
1641567600000|2022-01-07 15:00:00|5365|5364|5378|5377|5378|5377|5362|5361|339032
1641567900000|2022-01-07 15:05:00|5377|5376|5385|5384|5386|5385|5376|5375|205109
1641568200000|2022-01-07 15:10:00|5384|5383|5392|5391|5400|5399|5382|5381|319345
1641568500000|2022-01-07 15:15:00|5395|5392|5388|5387|5402|5401|5388|5387|286414
1641568800000|2022-01-07 15:20:00|5389|5388|5399|5398|5399|5398|5388|5387|249007
1641569100000|2022-01-07 15:25:00|5398|5397|5409|5408|5409|5408|5398|5397|236858
1641569400000|2022-01-07 15:30:00|5410|5409|5390|5389|5414|5413|5386|5385|235534
1641569700000|2022-01-07 15:35:00|5389|5388|5395|5394|5397|5396|5388|5387|244563
1641570000000|2022-01-07 15:40:00|5394|5393|5405|5404|5405|5404|5386|5385|238188
1641570300000|2022-01-07 15:45:00|5404|5403|5409|5408|5412|5411|5403|5402|256751
1641570600000|2022-01-07 15:50:00|5408|5407|5422|5421|5423|5422|5403|5402|326746
1641570900000|2022-01-07 15:55:00|5421|5420|5415|5414|5422|5421|5415|5414|302307
1641571200000|2022-01-07 16:00:00|5416|5415|5425|5424|5427|5426|5411|5410|459161
1641571500000|2022-01-07 16:05:00|5426|5425|5433|5432|5436|5435|5426|5425|384564
1641571800000|2022-01-07 16:10:00|5432|5431|5419|5418|5432|5432|5416|5415|149382
1641572100000|2022-01-07 16:15:00|5418|5417|5430|5429|5430|5429|5414|5413|172095
1641572400000|2022-01-07 16:20:00|5429|5428|5416|5415|5429|5429|5416|5415|192851
1641572700000|2022-01-07 16:25:00|5415|5414|5414|5413|5417|5416|5410|5409|213337
1641573000000|2022-01-07 16:30:00|5415|5414|5408|5407|5415|5414|5405|5404|314980
1641573300000|2022-01-07 16:35:00|5407|5406|5417|5416|5417|5416|5404|5403|239551
1641573600000|2022-01-07 16:40:00|5418|5417|5421|5420|5425|5424|5416|5415|161337
1641573900000|2022-01-07 16:45:00|5422|5421|5413|5412|5426|5425|5411|5410|126566
1641574200000|2022-01-07 16:50:00|5414|5413|5415|5414|5417|5416|5414|5413|76857
1641574500000|2022-01-07 16:55:00|5416|5415|5416|5415|5423|5422|5415|5415|169689
1641574800000|2022-01-07 17:00:00|5415|5414|5414|5413|5416|5415|5411|5410|148045
1641575100000|2022-01-07 17:05:00|5415|5414|5414|5413|5416|5415|5413|5412|128484
1641575400000|2022-01-07 17:10:00|5413|5412|5412|5411|5415|5414|5411|5410|171195
1641575700000|2022-01-07 17:15:00|5411|5410|5408|5407|5412|5411|5408|5407|98575
1641576000000|2022-01-07 17:20:00|5409|5408|5405|5404|5414|5413|5401|5400|192989
1641576300000|2022-01-07 17:25:00|5404|5403|5410|5409|5412|5411|5403|5402|159811
1641576600000|2022-01-07 17:30:00|5411|5410|5421|5420|5421|5420|5411|5410|414531
1641576900000|2022-01-07 17:35:00|5420|5419|5418|5417|5423|5422|5417|5416|188748
1641577200000|2022-01-07 17:40:00|5417|5416|5414|5413|5418|5417|5412|5411|172394
1641577500000|2022-01-07 17:45:00|5415|5414|5410|5409|5416|5415|5409|5408|252562
1641577800000|2022-01-07 17:50:00|5409|5408|5403|5402|5409|5408|5400|5399|166137
1641578100000|2022-01-07 17:55:00|5402|5401|5401|5400|5405|5404|5400|5399|239076
1641578400000|2022-01-07 18:00:00|5400|5399|5395|5394|5402|5401|5393|5392|224351
1641578700000|2022-01-07 18:05:00|5396|5395|5395|5394|5397|5396|5393|5392|126561
1641579000000|2022-01-07 18:10:00|5396|5395|5392|5391|5398|5397|5391|5390|159636
1641579300000|2022-01-07 18:15:00|5393|5392|5391|5390|5395|5394|5388|5387|194374
1641579600000|2022-01-07 18:20:00|5390|5389|5386|5385|5392|5391|5385|5384|351444
1641579900000|2022-01-07 18:25:00|5385|5384|5393|5392|5393|5392|5385|5384|135480
1641580200000|2022-01-07 18:30:00|5392|5391|5397|5396|5398|5397|5392|5391|205450
1641580500000|2022-01-07 18:35:00|5398|5397|5403|5402|5404|5403|5398|5397|114572
1641580800000|2022-01-07 18:40:00|5402|5401|5401|5400|5402|5402|5394|5393|136210
1641581100000|2022-01-07 18:45:00|5402|5401|5401|5400|5403|5402|5400|5399|97454
1641581400000|2022-01-07 18:50:00|5402|5401|5405|5404|5405|5404|5402|5401|87639
1641581700000|2022-01-07 18:55:00|5404|5403|5406|5405|5406|5405|5404|5403|116765
1641582000000|2022-01-07 19:00:00|5407|5406|5409|5408|5410|5409|5407|5406|116757
1641582300000|2022-01-07 19:05:00|5410|5409|5407|5406|5410|5409|5406|5405|103761
1641582600000|2022-01-07 19:10:00|5408|5407|5412|5411|5413|5412|5408|5407|133578
1641582900000|2022-01-07 19:15:00|5411|5410|5411|5410|5418|5417|5410|5409|198546
1641583200000|2022-01-07 19:20:00|5412|5411|5409|5408|5413|5412|5407|5406|117317
1641583500000|2022-01-07 19:25:00|5408|5407|5409|5408|5411|5410|5408|5407|105228
1641583800000|2022-01-07 19:30:00|5408|5407|5405|5404|5408|5407|5405|5404|125238
1641584100000|2022-01-07 19:35:00|5404|5403|5408|5407|5409|5408|5403|5402|149012
1641584400000|2022-01-07 19:40:00|5409|5408|5410|5409|5412|5411|5408|5407|113935
1641584700000|2022-01-07 19:45:00|5411|5410|5405|5404|5411|5410|5405|5404|95429
1641585000000|2022-01-07 19:50:00|5406|5405|5402|5401|5410|5409|5401|5400|135365
1641585300000|2022-01-07 19:55:00|5403|5402|5405|5404|5406|5405|5403|5402|163787
1641585600000|2022-01-07 20:00:00|5406|5405|5408|5407|5408|5407|5405|5404|117024
1641585900000|2022-01-07 20:05:00|5409|5408|5411|5410|5412|5411|5408|5408|231161
1641586200000|2022-01-07 20:10:00|5410|5409|5413|5412|5413|5412|5409|5409|214573
1641586500000|2022-01-07 20:15:00|5414|5413|5418|5417|5418|5417|5410|5409|199739
1641586800000|2022-01-07 20:20:00|5419|5418|5417|5416|5419|5418|5413|5412|223493
1641587100000|2022-01-07 20:25:00|5418|5417|5421|5420|5422|5421|5416|5415|362095
1641587400000|2022-01-07 20:30:00|5420|5419|5422|5421|5422|5421|5420|5419|313172
1641587700000|2022-01-07 20:35:00|5423|5422|5419|5418|5424|5423|5417|5416|324561
1641588000000|2022-01-07 20:40:00|5420|5419|5419|5418|5421|5420|5412|5411|434961
1641588300000|2022-01-07 20:45:00|5418|5417|5414|5413|5421|5420|5413|5412|481777
1641588600000|2022-01-07 20:50:00|5415|5414|5419|5418|5419|5418|5415|5414|507052
1641588900000|2022-01-07 20:55:00|5420|5419|5426|5425|5426|5425|5416|5415|1665779
1641589200000|2022-01-07 21:00:00|5427|5423|5425|5400|5430|5423|5414|5393|334786
1641589500000|2022-01-07 21:05:00|5420|5406|5419|5405|5420|5415|5419|5400|90380
1641589800000|2022-01-07 21:10:00|5420|5419|5420|5418|5420|5419|5420|5405|4401
1641590100000|2022-01-07 21:15:00|5424|5420|5424|5420|5424|5420|5424|5420|2331
1641590400000|2022-01-07 21:20:00|||||||||80
1641590700000|2022-01-07 21:25:00|||||||||281
1641591000000|2022-01-07 21:30:00|||||||||77
1641591300000|2022-01-07 21:35:00||5422||5420||5422||5420|228
1641591600000|2022-01-07 21:40:00|||||||||454
1641591900000|2022-01-07 21:45:00|5423|5421|5424|5420|5424|5421|5421|5420|764
1641592200000|2022-01-07 21:50:00||5421||5420||5421||5420|406
1641592500000|2022-01-07 21:55:00|5423||5424||5424||5423||91
1641805200000|2022-01-10 09:00:00|5800|5100|5420|5403|5800|5405|5420|5100|293
1641805500000|2022-01-10 09:05:00|5417|5412|5460|5403|5460|5412|5417|5403|164
1641805800000|2022-01-10 09:10:00|5414|5404|5414|5403|5414|5404|5414|5403|13
1641806100000|2022-01-10 09:15:00|5417||5417||5417||5417||43
1641806400000|2022-01-10 09:20:00|5424|5407|5455|5403|5460|5407|5424|5403|61
1641806700000|2022-01-10 09:25:00|5460||5455||5460||5430||14
1641807000000|2022-01-10 09:30:00||5406||5403||5406||5403|38
1641807300000|2022-01-10 09:35:00||5409||5403||5411||5403|165
1641807600000|2022-01-10 09:40:00|5409|5408|5455|5403|5455|5408|5409|5403|199
1641807900000|2022-01-10 09:45:00|5427||5427||5427||5427||0
1641808200000|2022-01-10 09:50:00|||||||||14
1641808500000|2022-01-10 09:55:00|5424|5407|5427|5403|5427|5407|5424|5403|121
1641808800000|2022-01-10 10:00:00|||||||||2
1641809100000|2022-01-10 10:05:00|5425|5407|5425|5403|5425|5408|5425|5403|57
1641809400000|2022-01-10 10:10:00|5415||5410||5425||5410||0
1641809700000|2022-01-10 10:15:00|5408||5410||5410||5408||295
1641810000000|2022-01-10 10:20:00|||||||||16
1641810300000|2022-01-10 10:25:00|5425|5405|5427|5403|5427|5407|5425|5403|486
1641810600000|2022-01-10 10:30:00|5425||5425||5427||5424||15
1641810900000|2022-01-10 10:35:00|5422||5410||5425||5410||108
1641811200000|2022-01-10 10:40:00|5403|5404|5403|5400|5403|5404|5403|5400|344
1641811500000|2022-01-10 10:45:00|5410|5401|5410|5403|5410|5403|5403|5400|595
1641812700000|2022-01-10 11:05:00|||||||||303
1641813300000|2022-01-10 11:15:00|5425|5405|5425|5409|5427|5410|5425|5403|349
1641813600000|2022-01-10 11:20:00||5403||5408||5410||5403|123
1641813900000|2022-01-10 11:25:00||5409||5403||5410||5403|5
1641814200000|2022-01-10 11:30:00|5416|5407|5420|5400|5425|5410|5413|5400|1839
1641814500000|2022-01-10 11:35:00|5410|5380|5405|5375|5423|5380|5380|5375|853
1641814800000|2022-01-10 11:40:00|||||||||280
1641815100000|2022-01-10 11:45:00|||||||||75
1641815400000|2022-01-10 11:50:00|5413|5393|5413|5375|5413|5393|5413|5375|150
1641815700000|2022-01-10 11:55:00|5409||5413||5413||5408||550
1641816000000|2022-01-10 12:00:00|5403|5390|5407|5400|5410|5408|5403|5390|1970
1641816300000|2022-01-10 12:05:00|5410|5403|5410|5403|5410|5407|5410|5403|1030
1641816600000|2022-01-10 12:10:00|5409|5404|5410|5408|5410|5408|5409|5403|50
1641816900000|2022-01-10 12:15:00|5409|5403|5411|5406|5413|5407|5408|5403|4642
1641817200000|2022-01-10 12:20:00|5412|5411|5409|5406|5412|5411|5409|5406|2499
1641817500000|2022-01-10 12:25:00|5411|5403|5401|5399|5411|5405|5399|5390|5735
1641817800000|2022-01-10 12:30:00|5406|5400|5406|5400|5406|5400|5406|5400|229
1641818100000|2022-01-10 12:35:00|5401|5399|5406|5403|5406|5403|5401|5398|842
1641818400000|2022-01-10 12:40:00|5409|5401|5413|5412|5413|5412|5409|5401|6135
1641818700000|2022-01-10 12:45:00|5410|5411|5409|5404|5410|5411|5409|5401|453
1641819000000|2022-01-10 12:50:00|5406|5405|5409|5405|5409|5405|5406|5405|189
1641819300000|2022-01-10 12:55:00|5410|5407|5413|5407|5413|5408|5410|5407|3126
1641819600000|2022-01-10 13:00:00|5412||5412||5412||5412||3141
1641819900000|2022-01-10 13:05:00|5413||5410||5413||5408||700
1641820200000|2022-01-10 13:10:00|5412|5408|5410|5408|5413|5410|5409|5408|4659
1641820500000|2022-01-10 13:15:00|5411|5407|5410|5404|5411|5407|5407|5401|912
1641820800000|2022-01-10 13:20:00|5409|5405|5409|5405|5409|5405|5409|5405|609
1641821100000|2022-01-10 13:25:00|5408|5404|5403|5395|5409|5404|5402|5395|3251
1641821400000|2022-01-10 13:30:00|5400|5399|5409|5401|5416|5401|5399|5395|3163
1641821700000|2022-01-10 13:35:00|5405|5402|5405|5401|5410|5406|5405|5401|1639
1641822000000|2022-01-10 13:40:00|5404|5405|5410|5409|5410|5409|5404|5405|3138
1641822300000|2022-01-10 13:45:00|5409|5407|5416|5413|5416|5413|5404|5400|9757
1641822600000|2022-01-10 13:50:00|5415|5411|5423|5417|5423|5417|5414|5411|1810
1641822900000|2022-01-10 13:55:00|5419|5418|5419|5417|5423|5418|5418|5417|4278
1641823200000|2022-01-10 14:00:00|5420|5418|5425|5423|5425|5423|5420|5417|933
1641823500000|2022-01-10 14:05:00|5426|5424|5429|5425|5430|5427|5426|5424|3036
1641823800000|2022-01-10 14:10:00|5427|5424|5425|5417|5427|5424|5421|5417|3684
1641824100000|2022-01-10 14:15:00|5424|5418|5419|5417|5424|5419|5419|5417|1426
1641824400000|2022-01-10 14:20:00|5420|5418|5427|5423|5427|5423|5420|5418|2320
1641824700000|2022-01-10 14:25:00|5430|5424|5450|5445|5450|5447|5426|5402|11865
1641825000000|2022-01-10 14:30:00|5452|5440|5474|5473|5483|5482|5437|5419|1007094
1641825300000|2022-01-10 14:35:00|5475|5474|5440|5439|5475|5474|5436|5435|366670
1641825600000|2022-01-10 14:40:00|5439|5438|5437|5436|5444|5443|5428|5427|221469
1641825900000|2022-01-10 14:45:00|5436|5435|5440|5439|5459|5458|5436|5435|267848
1641826200000|2022-01-10 14:50:00|5441|5440|5442|5441|5450|5449|5431|5430|296551
1641826500000|2022-01-10 14:55:00|5443|5442|5440|5439|5454|5453|5440|5439|225439
1641826800000|2022-01-10 15:00:00|5439|5438|5434|5433|5448|5447|5432|5431|496249
1641827100000|2022-01-10 15:05:00|5435|5434|5434|5433|5435|5434|5425|5424|306778
1641827400000|2022-01-10 15:10:00|5435|5434|5425|5424|5436|5435|5421|5420|313141
1641827700000|2022-01-10 15:15:00|5424|5423|5421|5420|5432|5431|5419|5418|253558
1641828000000|2022-01-10 15:20:00|5422|5421|5415|5414|5430|5429|5414|5413|235370
1641828300000|2022-01-10 15:25:00|5414|5413|5412|5411|5419|5418|5407|5406|216039
1641828600000|2022-01-10 15:30:00|5413|5412|5421|5420|5423|5422|5410|5409|194443
1641828900000|2022-01-10 15:35:00|5420|5419|5420|5419|5423|5422|5414|5413|210767
1641829200000|2022-01-10 15:40:00|5421|5420|5420|5419|5424|5423|5416|5415|201844
1641829500000|2022-01-10 15:45:00|5421|5420|5422|5421|5423|5422|5414|5413|164387
1641829800000|2022-01-10 15:50:00|5423|5422|5406|5405|5423|5422|5406|5405|270882
1641830100000|2022-01-10 15:55:00|5405|5404|5406|5405|5407|5406|5402|5401|248909
1641830400000|2022-01-10 16:00:00|5407|5406|5391|5390|5407|5406|5391|5390|443310
1641830700000|2022-01-10 16:05:00|5392|5391|5385|5384|5396|5395|5385|5384|237984
1641831000000|2022-01-10 16:10:00|5384|5383|5383|5382|5387|5386|5382|5381|189750
1641831300000|2022-01-10 16:15:00|5384|5383|5394|5393|5396|5395|5384|5383|338934
1641831600000|2022-01-10 16:20:00|5393|5392|5401|5400|5401|5400|5390|5389|210062
1641831900000|2022-01-10 16:25:00|5400|5399|5410|5409|5410|5409|5399|5398|165530
1641832200000|2022-01-10 16:30:00|5409|5408|5404|5403|5409|5408|5402|5401|175694
1641832500000|2022-01-10 16:35:00|5405|5404|5412|5411|5413|5412|5405|5404|163106
1641832800000|2022-01-10 16:40:00|5411|5410|5411|5410|5413|5412|5407|5406|139158
1641833100000|2022-01-10 16:45:00|5410|5409|5416|5415|5417|5416|5409|5408|130160
1641833400000|2022-01-10 16:50:00|5417|5416|5421|5420|5422|5421|5416|5415|137606
1641833700000|2022-01-10 16:55:00|5420|5419|5426|5425|5426|5425|5417|5416|125342
1641834000000|2022-01-10 17:00:00|5425|5424|5434|5433|5434|5433|5424|5423|174075
1641834300000|2022-01-10 17:05:00|5433|5432|5427|5426|5434|5433|5425|5424|177070
1641834600000|2022-01-10 17:10:00|5428|5427|5427|5426|5430|5429|5423|5422|115363
1641834900000|2022-01-10 17:15:00|5428|5427|5428|5427|5432|5431|5426|5425|93164
1641835200000|2022-01-10 17:20:00|5429|5428|5429|5428|5429|5428|5425|5424|85491
1641835500000|2022-01-10 17:25:00|5430|5429|5430|5429|5432|5431|5426|5425|171465
1641835800000|2022-01-10 17:30:00|5431|5430|5429|5428|5436|5435|5428|5427|136039
1641836100000|2022-01-10 17:35:00|5428|5427|5431|5430|5432|5431|5427|5426|128684
1641836400000|2022-01-10 17:40:00|5432|5431|5433|5432|5434|5433|5430|5429|149748
1641836700000|2022-01-10 17:45:00|5434|5433|5428|5427|5437|5436|5427|5426|122615
1641837000000|2022-01-10 17:50:00|5429|5428|5426|5425|5430|5429|5425|5424|140907
1641837300000|2022-01-10 17:55:00|5427|5426|5428|5427|5430|5429|5426|5425|574357
1641837600000|2022-01-10 18:00:00|5429|5428|5431|5430|5434|5433|5429|5428|155237
1641837900000|2022-01-10 18:05:00|5432|5431|5431|5430|5434|5433|5429|5428|115807
1641838200000|2022-01-10 18:10:00|5432|5431|5428|5427|5432|5431|5428|5427|86138
1641838500000|2022-01-10 18:15:00|5429|5428|5427|5426|5433|5432|5427|5426|134847
1641838800000|2022-01-10 18:20:00|5426|5425|5419|5418|5426|5425|5418|5417|123468
1641839100000|2022-01-10 18:25:00|5420|5419|5416|5415|5420|5419|5415|5414|83204
1641839400000|2022-01-10 18:30:00|5415|5414|5416|5415|5417|5416|5412|5411|128728
1641839700000|2022-01-10 18:35:00|5415|5414|5416|5415|5418|5417|5413|5412|88784
1641840000000|2022-01-10 18:40:00|5415|5414|5418|5417|5423|5422|5415|5414|97526
1641840300000|2022-01-10 18:45:00|5417|5416|5416|5415|5419|5418|5416|5415|130384
1641840600000|2022-01-10 18:50:00|5415|5414|5412|5411|5416|5415|5410|5409|137846
1641840900000|2022-01-10 18:55:00|5411|5410|5408|5407|5411|5411|5405|5404|136009
1641841200000|2022-01-10 19:00:00|5407|5406|5406|5405|5409|5408|5406|5405|86662
1641841500000|2022-01-10 19:05:00|5405|5404|5411|5410|5411|5410|5405|5404|91481
1641841800000|2022-01-10 19:10:00|5412|5411|5410|5409|5413|5412|5410|5409|99695
1641842100000|2022-01-10 19:15:00|5411|5410|5407|5406|5414|5413|5407|5406|88175
1641842400000|2022-01-10 19:20:00|5408|5407|5404|5403|5408|5407|5402|5401|85657
1641842700000|2022-01-10 19:25:00|5405|5404|5399|5398|5405|5404|5398|5397|123029
1641843000000|2022-01-10 19:30:00|5398|5397|5399|5398|5399|5398|5396|5395|124368
1641843300000|2022-01-10 19:35:00|5400|5399|5392|5391|5400|5399|5391|5390|95369
1641843600000|2022-01-10 19:40:00|5393|5392|5396|5395|5396|5395|5391|5390|158445
1641843900000|2022-01-10 19:45:00|5395|5394|5395|5394|5398|5397|5395|5394|110046
1641844200000|2022-01-10 19:50:00|5396|5395|5393|5392|5399|5398|5392|5391|120497
1641844500000|2022-01-10 19:55:00|5392|5391|5400|5399|5400|5399|5392|5391|77596
1641844800000|2022-01-10 20:00:00|5399|5398|5398|5397|5404|5403|5398|5397|139813
1641845100000|2022-01-10 20:05:00|5397|5396|5396|5395|5397|5396|5392|5391|141197
1641845400000|2022-01-10 20:10:00|5397|5396|5396|5395|5400|5399|5395|5394|107246
1641845700000|2022-01-10 20:15:00|5395|5394|5382|5381|5395|5394|5382|5381|154779
1641846000000|2022-01-10 20:20:00|5383|5382|5386|5385|5387|5386|5383|5382|215620
1641846300000|2022-01-10 20:25:00|5387|5386|5388|5387|5389|5388|5385|5384|273480
1641846600000|2022-01-10 20:30:00|5389|5388|5393|5392|5394|5393|5387|5386|316584
1641846900000|2022-01-10 20:35:00|5394|5393|5390|5389|5394|5393|5389|5388|255413
1641847200000|2022-01-10 20:40:00|5389|5388|5386|5385|5395|5394|5385|5384|221468
1641847500000|2022-01-10 20:45:00|5385|5384|5383|5382|5389|5388|5382|5381|330239
1641847800000|2022-01-10 20:50:00|5384|5383|5389|5388|5391|5390|5383|5382|381699
1641848100000|2022-01-10 20:55:00|5388|5387|5388|5387|5389|5388|5384|5383|896598
1641848400000|2022-01-10 21:00:00|5389|5386|5395|5388|5395|5388|5389|5385|274566
1641848700000|2022-01-10 21:05:00|5394|5385|5399|5388|5421|5400|5394|5385|31493
1641849000000|2022-01-10 21:10:00|5398|5390|5397|5390|5398|5390|5397|5390|38
1641849300000|2022-01-10 21:15:00|5395|5388|5395|5388|5395|5388|5395|5388|77
1641849600000|2022-01-10 21:20:00|5390|5386|5392|5388|5395|5388|5390|5386|19738
1641849900000|2022-01-10 21:25:00|5390|5390|5392|5388|5392|5390|5390|5388|503
1641850200000|2022-01-10 21:30:00|5390|5390|5392|5390|5392|5390|5390|5390|122
1641850500000|2022-01-10 21:35:00|||||||||83
1641850800000|2022-01-10 21:40:00|||||||||470
1641851100000|2022-01-10 21:45:00|||||||||280
1641851400000|2022-01-10 21:50:00|5391|5388|5391|5388|5391|5388|5391|5388|176
1641851700000|2022-01-10 21:55:00|5390|5386|5391|5388|5391|5388|5390|5386|188
1641852000000|2022-01-10 22:00:00|||||||||147
1641852300000|2022-01-10 22:05:00|||||||||33
1641852600000|2022-01-10 22:10:00|5392|5386|5410|5385|5410|5400|5392|5385|8507
1641852900000|2022-01-10 22:15:00|5415|5392|5415|5392|5415|5410|5415|5392|2480
1641853200000|2022-01-10 22:20:00|5414||5414||5415||5414||4
1641853500000|2022-01-10 22:25:00|5415||5399||5415||5399||10
1641853800000|2022-01-10 22:30:00|5400||5399||5400||5396||14
1641854100000|2022-01-10 22:35:00|5394|5385|5394|5388|5394|5388|5394|5385|27
1641854400000|2022-01-10 22:40:00|||||||||20
1641854700000|2022-01-10 22:45:00|5408|5389|5395|5390|5408|5393|5395|5389|567
1641855000000|2022-01-10 22:50:00|5394||5394||5394||5393||44
1641855300000|2022-01-10 22:55:00||5391||5390||5391||5390|116
1641855600000|2022-01-10 23:00:00|5392||5392||5392||5392||169
1641856200000|2022-01-10 23:10:00|5394||5394||5394||5394||60
1641856500000|2022-01-10 23:15:00|||||||||104
1641856800000|2022-01-10 23:20:00|5393|5391|5394|5391|5394|5391|5393|5391|67
1641857100000|2022-01-10 23:25:00|5408|5392|5408|5391|5408|5392|5408|5391|260
1641857400000|2022-01-10 23:30:00|5405|5393|5405|5394|5405|5394|5405|5393|0
1641857700000|2022-01-10 23:35:00|5408||5400||5408||5397||198
1641858000000|2022-01-10 23:40:00|||||||||52
1641858300000|2022-01-10 23:45:00|||||||||104
1641858900000|2022-01-10 23:55:00|||||||||2
1641859200000|2022-01-11 00:00:00|5399||5399||5399||5399||8
1641859500000|2022-01-11 00:05:00|5400|5390|5400|5391|5400|5391|5396|5390|10
1641860100000|2022-01-11 00:15:00|5399||5397||5400||5397||0
1641860400000|2022-01-11 00:20:00|5400|5390|5390|5388|5400|5390|5390|5388|518
1641860700000|2022-01-11 00:25:00||5389||5389||5389||5389|64
1641861000000|2022-01-11 00:30:00|||||||||10
1641861300000|2022-01-11 00:35:00|5400||5400||5400||5400||52
1641861600000|2022-01-11 00:40:00|5390||5399||5399||5390||0
1641862200000|2022-01-11 00:50:00||5388||5389||5389||5388|230
1641862500000|2022-01-11 00:55:00|||||||||5
1641891600000|2022-01-11 09:00:00|5552|5194|5407|5380|5552|5380|5407|5194|25
1641891900000|2022-01-11 09:05:00|5397||5397||5397||5397||1
1641892200000|2022-01-11 09:10:00|5407||5397||5407||5397||17
1641892500000|2022-01-11 09:15:00|5407||5397||5407||5397||0
1641892800000|2022-01-11 09:20:00||5381||5381||5381||5381|0
1641893100000|2022-01-11 09:25:00|5407||5397||5407||5397||5
1641893400000|2022-01-11 09:30:00|5407||5397||5407||5397||19
1641893700000|2022-01-11 09:35:00|5407||5397||5407||5397||0
1641894000000|2022-01-11 09:40:00|5407||5401||5407||5397||0
1641894300000|2022-01-11 09:45:00|5400||5397||5407||5397||0
1641894600000|2022-01-11 09:50:00|5407||5398||5407||5397||7
1641894900000|2022-01-11 09:55:00|5407||5407||5407||5407||0
1641895200000|2022-01-11 10:00:00|||||||||1
1641895500000|2022-01-11 10:05:00||5384||5395||5395||5384|154
1641895800000|2022-01-11 10:10:00||5381||5390||5397||5381|301
1641896100000|2022-01-11 10:15:00||5402||5390||5402||5390|497
1641896400000|2022-01-11 10:20:00|||||||||14
1641896700000|2022-01-11 10:25:00||5391||5390||5391||5390|100
1641897000000|2022-01-11 10:30:00|||||||||16
1641897300000|2022-01-11 10:35:00||5391||5391||5391||5391|3
1641897600000|2022-01-11 10:40:00|||||||||3
1641898200000|2022-01-11 10:50:00|5401||5400||5407||5400||1
1641898800000|2022-01-11 11:00:00|||||||||1003
1641899100000|2022-01-11 11:05:00|||||||||9
1641899400000|2022-01-11 11:10:00|5398|5390|5400|5381|5400|5390|5393|5381|3847
1641899700000|2022-01-11 11:15:00|||||||||5
1641900000000|2022-01-11 11:20:00|5396|5380|5350|5330|5400|5380|5337|5330|9577
1641900300000|2022-01-11 11:25:00|5352|5325|5380|5350|5381|5350|5352|5325|1239
1641900600000|2022-01-11 11:30:00|5379||5379||5379||5379||440
1641900900000|2022-01-11 11:35:00|5375||5375||5375||5375||0
1641901200000|2022-01-11 11:40:00|5370||5375||5375||5370||130
1641901500000|2022-01-11 11:45:00|5370|5351|5370|5355|5370|5355|5370|5351|104
1641901800000|2022-01-11 11:50:00|5360|5356|5370|5356|5370|5356|5360|5356|154
1641902100000|2022-01-11 11:55:00|5359|5351|5370|5351|5370|5351|5359|5351|327
1641902400000|2022-01-11 12:00:00|5369|5365|5370|5359|5370|5365|5369|5358|2286
1641902700000|2022-01-11 12:05:00||5360||5360||5360||5360|1059
1641903000000|2022-01-11 12:10:00||5362||5364||5364||5361|550
1641903300000|2022-01-11 12:15:00|5375|5365|5367|5365|5375|5366|5366|5363|6055
1641903600000|2022-01-11 12:20:00|5366|5364|5367|5364|5367|5364|5366|5362|1143
1641903900000|2022-01-11 12:25:00|5365|5365|5362|5360|5365|5365|5361|5359|5257
1641904200000|2022-01-11 12:30:00|5363|5361|5365|5363|5365|5363|5363|5361|1137
1641904500000|2022-01-11 12:35:00|5363|5361|5363|5362|5365|5363|5363|5361|2242
1641904800000|2022-01-11 12:40:00|5362|5361|5363|5362|5365|5363|5359|5357|14009
1641905100000|2022-01-11 12:45:00|5362|5361|5365|5361|5365|5362|5360|5358|4344
1641905400000|2022-01-11 12:50:00||5363||5361||5363||5361|133
1641905700000|2022-01-11 12:55:00|5364|5360|5363|5361|5365|5361|5363|5360|840
1641906000000|2022-01-11 13:00:00|5362|5360|5360|5356|5362|5361|5356|5353|5739
1641906300000|2022-01-11 13:05:00|5363|5357|5364|5359|5364|5359|5363|5357|376
1641906600000|2022-01-11 13:10:00|5363|5362|5362|5360|5363|5362|5359|5353|3044
1641906900000|2022-01-11 13:15:00|||||||||20
1641907200000|2022-01-11 13:20:00|5364|5361|5362|5358|5364|5362|5362|5355|2794
1641907500000|2022-01-11 13:25:00|5361|5357|5361|5354|5361|5357|5355|5353|957
1641907800000|2022-01-11 13:30:00|5359|5353|5361|5356|5361|5356|5358|5353|743
1641908100000|2022-01-11 13:35:00|5360|5355|5358|5353|5360|5355|5358|5353|1432
1641908400000|2022-01-11 13:40:00|5360|5354|5356|5353|5361|5360|5354|5351|7337
1641908700000|2022-01-11 13:45:00|5362|5355|5362|5360|5362|5360|5358|5355|9481
1641909000000|2022-01-11 13:50:00|5361|5361|5362|5359|5365|5364|5361|5356|3690
1641909300000|2022-01-11 13:55:00|5361|5360|5358|5355|5365|5363|5358|5355|3530
1641909600000|2022-01-11 14:00:00|5363|5356|5364|5362|5365|5363|5363|5356|3032
1641909900000|2022-01-11 14:05:00|5365|5363|5365|5363|5365|5363|5365|5363|3261
1641910200000|2022-01-11 14:10:00|5368|5364|5368|5365|5369|5367|5365|5363|5843
1641910500000|2022-01-11 14:15:00|5369|5366|5377|5373|5378|5375|5367|5366|10525
1641910800000|2022-01-11 14:20:00|5379|5374|5389|5385|5398|5388|5376|5370|16820
1641911100000|2022-01-11 14:25:00|5395|5382|5408|5384|5408|5397|5387|5379|6540
1641911400000|2022-01-11 14:30:00|5406|5380|5365|5364|5408|5407|5362|5361|749627
1641911700000|2022-01-11 14:35:00|5364|5363|5377|5376|5391|5390|5350|5349|626553
1641912000000|2022-01-11 14:40:00|5376|5375|5351|5350|5382|5380|5339|5337|467699
1641912300000|2022-01-11 14:45:00|5350|5349|5342|5341|5355|5354|5320|5319|528537
1641912600000|2022-01-11 14:50:00|5341|5340|5341|5340|5352|5351|5338|5337|325310
1641912900000|2022-01-11 14:55:00|5342|5341|5336|5335|5346|5345|5334|5333|179983
1641913200000|2022-01-11 15:00:00|5337|5336|5335|5334|5347|5345|5328|5327|243676
1641913500000|2022-01-11 15:05:00|5334|5333|5325|5324|5336|5335|5324|5323|245179
1641913800000|2022-01-11 15:10:00|5324|5325|5326|5325|5326|5325|5316|5315|254711
1641914100000|2022-01-11 15:15:00|5325|5324|5329|5328|5330|5329|5319|5318|156780
1641914400000|2022-01-11 15:20:00|5330|5329|5336|5335|5337|5336|5329|5328|169283
1641914700000|2022-01-11 15:25:00|5337|5336|5340|5339|5347|5346|5334|5333|142647
1641915000000|2022-01-11 15:30:00|5339|5338|5343|5342|5345|5345|5329|5328|136243
1641915300000|2022-01-11 15:35:00|5344|5343|5340|5339|5344|5343|5332|5331|210886
1641915600000|2022-01-11 15:40:00|5339|5338|5343|5342|5344|5343|5338|5337|72348
1641915900000|2022-01-11 15:45:00|5344|5343|5343|5342|5348|5347|5343|5342|107483
1641916200000|2022-01-11 15:50:00|5342|5341|5341|5340|5344|5343|5336|5335|97014
1641916500000|2022-01-11 15:55:00|5342|5341|5344|5343|5350|5349|5341|5340|109554
1641916800000|2022-01-11 16:00:00|5345|5344|5340|5339|5347|5346|5338|5337|100452
1641917100000|2022-01-11 16:05:00|5339|5338|5335|5334|5342|5341|5335|5334|67086
1641917400000|2022-01-11 16:10:00|5336|5335|5328|5327|5340|5339|5328|5327|129981
1641917700000|2022-01-11 16:15:00|5329|5328|5330|5329|5335|5334|5329|5328|145998
1641918000000|2022-01-11 16:20:00|5329|5328|5339|5338|5340|5339|5329|5328|123852
1641918300000|2022-01-11 16:25:00|5340|5339|5338|5337|5344|5343|5336|5335|106205
1641918600000|2022-01-11 16:30:00|5337|5338|5337|5336|5339|5338|5336|5335|112875
1641918900000|2022-01-11 16:35:00|5338|5337|5338|5337|5339|5338|5336|5335|102148
1641919200000|2022-01-11 16:40:00|5339|5338|5333|5332|5344|5343|5333|5332|213615
1641919500000|2022-01-11 16:45:00|5334|5333|5332|5331|5339|5338|5331|5330|132142
1641919800000|2022-01-11 16:50:00|5333|5332|5332|5331|5335|5334|5329|5328|152759
1641920100000|2022-01-11 16:55:00|5333|5332|5333|5332|5336|5335|5331|5330|92979
1641920400000|2022-01-11 17:00:00|5332|5331|5334|5333|5337|5336|5331|5330|117029
1641920700000|2022-01-11 17:05:00|5335|5334|5338|5337|5338|5337|5334|5333|66919
1641921000000|2022-01-11 17:10:00|5337|5336|5338|5337|5339|5338|5336|5335|94698
1641921300000|2022-01-11 17:15:00|5339|5338|5338|5337|5339|5338|5337|5336|94155
1641921600000|2022-01-11 17:20:00|5337|5336|5334|5333|5339|5338|5334|5333|95898
1641921900000|2022-01-11 17:25:00|5333|5332|5334|5333|5336|5335|5332|5331|161809
1641922200000|2022-01-11 17:30:00|5333|5332|5336|5335|5336|5335|5333|5332|99621
1641922500000|2022-01-11 17:35:00|5335|5334|5333|5332|5335|5334|5332|5331|91523
1641922800000|2022-01-11 17:40:00|5334|5333|5334|5333|5337|5336|5333|5332|100364
1641923100000|2022-01-11 17:45:00|5335|5334|5332|5331|5335|5334|5332|5331|90045
1641923400000|2022-01-11 17:50:00|5333|5332|5333|5332|5334|5333|5329|5328|82380
1641923700000|2022-01-11 17:55:00|5332|5333|5338|5337|5338|5337|5332|5331|68416
1641924000000|2022-01-11 18:00:00|5337|5336|5337|5336|5338|5337|5335|5334|85388
1641924300000|2022-01-11 18:05:00|5336|5335|5334|5333|5337|5336|5333|5332|138854
1641924600000|2022-01-11 18:10:00|5335|5334|5333|5332|5336|5335|5333|5332|64451
1641924900000|2022-01-11 18:15:00|5332|5331|5337|5336|5338|5337|5331|5330|147912
1641925200000|2022-01-11 18:20:00|5336|5335|5337|5336|5338|5337|5334|5333|146420
1641925500000|2022-01-11 18:25:00|5336|5335|5337|5336|5337|5336|5336|5335|76386
1641925800000|2022-01-11 18:30:00|5336|5335|5337|5336|5339|5338|5335|5334|125240
1641926100000|2022-01-11 18:35:00|5338|5337|5348|5347|5351|5350|5338|5337|152191
1641926400000|2022-01-11 18:40:00|5349|5348|5344|5343|5350|5349|5344|5343|99876
1641926700000|2022-01-11 18:45:00|5343|5342|5349|5348|5349|5348|5343|5342|82750
1641927000000|2022-01-11 18:50:00|5350|5349|5349|5348|5352|5351|5349|5348|70588
1641927300000|2022-01-11 18:55:00|5350|5349|5346|5345|5351|5350|5346|5345|105819
1641927600000|2022-01-11 19:00:00|5347|5346|5343|5342|5347|5346|5343|5342|53598
1641927900000|2022-01-11 19:05:00|5344|5343|5346|5345|5346|5345|5343|5342|83828
1641928200000|2022-01-11 19:10:00|5345|5344|5353|5352|5353|5352|5344|5343|100701
1641928500000|2022-01-11 19:15:00|5352|5351|5352|5351|5353|5352|5350|5349|58832
1641928800000|2022-01-11 19:20:00|5351|5350|5355|5354|5356|5355|5351|5350|79632
1641929100000|2022-01-11 19:25:00|5356|5355|5360|5359|5360|5359|5354|5353|117411
1641929400000|2022-01-11 19:30:00|5359|5358|5368|5367|5368|5367|5359|5358|68330
1641929700000|2022-01-11 19:35:00|5367|5366|5367|5366|5368|5367|5363|5362|93267
1641930000000|2022-01-11 19:40:00|5368|5367|5368|5367|5369|5368|5364|5363|86884
1641930300000|2022-01-11 19:45:00|5369|5368|5371|5370|5372|5371|5368|5367|117123
1641930600000|2022-01-11 19:50:00|5372|5371|5369|5368|5372|5371|5367|5366|157441
1641930900000|2022-01-11 19:55:00|5370|5369|5368|5367|5372|5371|5367|5366|142136
1641931200000|2022-01-11 20:00:00|5369|5368|5375|5374|5375|5374|5369|5368|127308
1641931500000|2022-01-11 20:05:00|5374|5373|5374|5373|5376|5375|5373|5372|90426
1641931800000|2022-01-11 20:10:00|5373|5372|5369|5368|5373|5372|5367|5366|87017
1641932100000|2022-01-11 20:15:00|5368|5367|5371|5370|5374|5373|5368|5367|273094
1641932400000|2022-01-11 20:20:00|5372|5371|5375|5374|5376|5375|5372|5371|119888
1641932700000|2022-01-11 20:25:00|5374|5373|5368|5367|5374|5373|5368|5367|146181
1641933000000|2022-01-11 20:30:00|5367|5366|5371|5370|5372|5371|5365|5364|178844
1641933300000|2022-01-11 20:35:00|5372|5371|5368|5368|5372|5371|5365|5364|149672
1641933600000|2022-01-11 20:40:00|5367|5367|5370|5369|5370|5369|5367|5366|219174
1641933900000|2022-01-11 20:45:00|5369|5368|5369|5368|5370|5369|5367|5366|198231
1641934200000|2022-01-11 20:50:00|5368|5367|5362|5361|5368|5367|5360|5359|435248
1641934500000|2022-01-11 20:55:00|5363|5362|5360|5359|5364|5363|5355|5354|1153399
1641934800000|2022-01-11 21:00:00|5362|5358|5361|5360|5362|5360|5361|5350|776769
1641935100000|2022-01-11 21:05:00|||||||||64209
1641935400000|2022-01-11 21:10:00|5362||5362||5362||5362||122970
1641935700000|2022-01-11 21:15:00|||||||||37
1641936000000|2022-01-11 21:20:00||5355||5361||5361||5355|72
1641936300000|2022-01-11 21:25:00|5369||5369||5369||5369||981
1641936600000|2022-01-11 21:30:00|||||||||31
1641936900000|2022-01-11 21:35:00|||||||||23
1641937200000|2022-01-11 21:40:00|5362||5362||5362||5362||344
1641937500000|2022-01-11 21:45:00|5365||5365||5365||5365||263
1641937800000|2022-01-11 21:50:00|||||||||140
1641938100000|2022-01-11 21:55:00|||||||||31
1641938400000|2022-01-11 22:00:00||5353||5361||5361||5353|2
1641938700000|2022-01-11 22:05:00|||||||||17
1641939000000|2022-01-11 22:10:00|5363||5365||5365||5363||42
1641939300000|2022-01-11 22:15:00||5359||5361||5361||5359|102
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||2
1641940200000|2022-01-11 22:30:00|5369|5359|5368|5357|5369|5359|5368|5357|3
1641940500000|2022-01-11 22:35:00||5358||5358||5358||5358|33
1641940800000|2022-01-11 22:40:00|||||||||71
1641941100000|2022-01-11 22:45:00|||||||||7
1641941400000|2022-01-11 22:50:00|5360||5360||5360||5360||11
1641941700000|2022-01-11 22:55:00||5357||5357||5357||5357|20
1641942000000|2022-01-11 23:00:00|||||||||4
1641942300000|2022-01-11 23:05:00|||||||||1
1641942600000|2022-01-11 23:10:00|||||||||42
1641943500000|2022-01-11 23:25:00|||||||||83
1641943800000|2022-01-11 23:30:00|||||||||50
1641944100000|2022-01-11 23:35:00||5356||5356||5356||5356|25
1641944400000|2022-01-11 23:40:00|||||||||75
1641945000000|2022-01-11 23:50:00|||||||||135
1641945300000|2022-01-11 23:55:00|||||||||50
1641945600000|2022-01-12 00:00:00||5357||5356||5357||5356|20
1641945900000|2022-01-12 00:05:00|||||||||10
1641946200000|2022-01-12 00:10:00||5355||5356||5356||5355|552
1641946500000|2022-01-12 00:15:00||5355||5355||5355||5355|0
1641947100000|2022-01-12 00:25:00|||||||||150
1641947400000|2022-01-12 00:30:00|5368|5357|5368|5360|5368|5360|5368|5357|1640
1641947700000|2022-01-12 00:35:00|||||||||49
1641948000000|2022-01-12 00:40:00|||||||||2
1641948600000|2022-01-12 00:50:00|||||||||75
1641948900000|2022-01-12 00:55:00|5364|5357|5368|5357|5368|5357|5361|5357|306
1641978000000|2022-01-12 09:00:00|5415|5230|5386|5361|5415|5369|5386|5230|334
1641978300000|2022-01-12 09:05:00||5330||5361||5363||5330|12
1641978600000|2022-01-12 09:10:00|||||||||3
1641979200000|2022-01-12 09:20:00||5330||5365||5365||5330|12
1641979500000|2022-01-12 09:25:00||5330||5369||5369||5330|20
1641979800000|2022-01-12 09:30:00||5330||5367||5367||5330|15
1641980100000|2022-01-12 09:35:00||5330||5365||5365||5330|0
1641980400000|2022-01-12 09:40:00||5330||5367||5367||5330|10
1641980700000|2022-01-12 09:45:00||5330||5368||5368||5330|10
1641981000000|2022-01-12 09:50:00||5330||5370||5370||5330|300
1641981600000|2022-01-12 10:00:00||5330||5330||5372||5330|419
1641981900000|2022-01-12 10:05:00||5331||5330||5331||5330|10
1641982200000|2022-01-12 10:10:00||5340||5340||5340||5340|0
1641983100000|2022-01-12 10:25:00||5362||5360||5362||5340|91
1641983400000|2022-01-12 10:30:00|5372|5340|5372|5340|5372|5360|5372|5340|92
1641984000000|2022-01-12 10:40:00|5360|5360|5372|5345|5372|5360|5360|5340|164
1641984600000|2022-01-12 10:50:00||5360||5355||5360||5345|100
1641984900000|2022-01-12 10:55:00||5345||5355||5355||5345|0
1641985200000|2022-01-12 11:00:00||5345||5354||5354||5345|0
1641985500000|2022-01-12 11:05:00||5345||5355||5356||5345|5
1641985800000|2022-01-12 11:10:00||5345||5356||5356||5345|0
1641986400000|2022-01-12 11:20:00||5345||5355||5357||5345|75
1641986700000|2022-01-12 11:25:00||5345||5355||5355||5345|0
1641987000000|2022-01-12 11:30:00||5345||5345||5355||5345|1
1641987300000|2022-01-12 11:35:00||5355||5355||5355||5345|0
1641987600000|2022-01-12 11:40:00||5345||5356||5356||5345|0
1641987900000|2022-01-12 11:45:00||5355||5345||5355||5345|71
1641988200000|2022-01-12 11:50:00|||||||||7
1641988500000|2022-01-12 11:55:00|||||||||46
1641988800000|2022-01-12 12:00:00|5371|5363|5371|5354|5372|5363|5357|5340|706
1641989400000|2022-01-12 12:10:00|||||||||3
1641989700000|2022-01-12 12:15:00|5364|5361|5369|5361|5370|5362|5364|5361|236
1641990000000|2022-01-12 12:20:00|5371|5362|5372|5371|5372|5371|5368|5361|808
1641990300000|2022-01-12 12:25:00|5373||5374||5383||5373||158
1641990600000|2022-01-12 12:30:00|||||||||13
1641990900000|2022-01-12 12:35:00|||||||||11
1641991200000|2022-01-12 12:40:00||5372||5371||5372||5371|3
1641991500000|2022-01-12 12:45:00||5370||5369||5370||5369|202
1641991800000|2022-01-12 12:50:00|||||||||19
1641992100000|2022-01-12 12:55:00|5373|5372|5373|5369|5373|5372|5373|5369|805
1641992400000|2022-01-12 13:00:00|5372|5368|5371|5364|5372|5368|5371|5363|2981
1641992700000|2022-01-12 13:05:00|||||||||3
1641993000000|2022-01-12 13:10:00|||||||||320
1641993300000|2022-01-12 13:15:00|5370|5366|5371|5367|5371|5370|5370|5366|520
1641993600000|2022-01-12 13:20:00|5370|5364|5371|5364|5371|5364|5370|5364|252
1641993900000|2022-01-12 13:25:00|5370|5363|5367|5363|5370|5363|5366|5363|437
1641994200000|2022-01-12 13:30:00|5366|5354|5364|5359|5366|5359|5364|5354|1104
1641994500000|2022-01-12 13:35:00|5363|5360|5366|5362|5366|5362|5363|5360|444
1641994800000|2022-01-12 13:40:00|||||||||13
1641995100000|2022-01-12 13:45:00|5365|5361|5363|5361|5371|5365|5362|5360|3236
1641995400000|2022-01-12 13:50:00|5364|5362|5364|5363|5364|5363|5362|5361|638
1641995700000|2022-01-12 13:55:00||5361||5361||5361||5361|122
1641996000000|2022-01-12 14:00:00|||||||||111
1641996300000|2022-01-12 14:05:00|5363|5360|5363|5361|5363|5361|5362|5360|1346
1641996600000|2022-01-12 14:10:00|5362|5360|5361|5354|5362|5361|5354|5353|1435
1641996900000|2022-01-12 14:15:00|5359|5353|5355|5352|5361|5354|5355|5352|2228
1641997200000|2022-01-12 14:20:00|5354|5353|5348|5346|5354|5353|5347|5345|1689
1641997500000|2022-01-12 14:25:00|5347|5348|5350|5342|5371|5348|5347|5342|2004
1641997800000|2022-01-12 14:30:00|5353|5340|5322|5321|5368|5348|5319|5318|708200
1641998100000|2022-01-12 14:35:00|5321|5320|5317|5316|5321|5320|5310|5309|342489
1641998400000|2022-01-12 14:40:00|5316|5315|5346|5345|5349|5348|5316|5315|240122
1641998700000|2022-01-12 14:45:00|5345|5344|5356|5355|5358|5357|5343|5342|153194
1641999000000|2022-01-12 14:50:00|5357|5356|5362|5361|5365|5364|5352|5351|218793
1641999300000|2022-01-12 14:55:00|5363|5362|5357|5356|5366|5365|5353|5352|188242
1641999600000|2022-01-12 15:00:00|5356|5355|5356|5355|5363|5362|5353|5352|153353
1641999900000|2022-01-12 15:05:00|5355|5354|5352|5351|5356|5355|5350|5349|146881
1642000200000|2022-01-12 15:10:00|5353|5352|5346|5345|5353|5352|5342|5341|121702
1642000500000|2022-01-12 15:15:00|5347|5346|5344|5343|5351|5350|5343|5342|122667
1642000800000|2022-01-12 15:20:00|5345|5344|5340|5339|5349|5348|5340|5339|81229
1642001100000|2022-01-12 15:25:00|5339|5338|5339|5338|5340|5339|5336|5335|90924
1642001400000|2022-01-12 15:30:00|5340|5339|5342|5341|5343|5342|5338|5337|103670
1642001700000|2022-01-12 15:35:00|5341|5340|5341|5340|5346|5345|5341|5340|107660
1642002000000|2022-01-12 15:40:00|5340|5339|5336|5335|5343|5342|5332|5331|103102
1642002300000|2022-01-12 15:45:00|5337|5336|5337|5336|5341|5340|5337|5336|59107
1642002600000|2022-01-12 15:50:00|5336|5335|5347|5346|5348|5347|5336|5335|116464
1642002900000|2022-01-12 15:55:00|5346|5345|5346|5345|5350|5349|5343|5342|113838
1642003200000|2022-01-12 16:00:00|5347|5346|5350|5349|5350|5349|5346|5345|119629
1642003500000|2022-01-12 16:05:00|5351|5350|5357|5356|5359|5358|5351|5350|112883
1642003800000|2022-01-12 16:10:00|5356|5355|5350|5349|5356|5355|5349|5348|73079
1642004100000|2022-01-12 16:15:00|5349|5348|5350|5349|5352|5351|5346|5345|85781
1642004400000|2022-01-12 16:20:00|5351|5350|5348|5347|5351|5350|5348|5347|48819
1642004700000|2022-01-12 16:25:00|5349|5348|5353|5352|5355|5354|5349|5348|74719
1642005000000|2022-01-12 16:30:00|5354|5353|5361|5360|5361|5360|5353|5353|112530
1642005300000|2022-01-12 16:35:00|5360|5359|5360|5359|5363|5362|5359|5358|54633
1642005600000|2022-01-12 16:40:00|5361|5360|5364|5363|5364|5363|5360|5359|81656
1642005900000|2022-01-12 16:45:00|5365|5364|5362|5361|5366|5365|5361|5360|73578
1642006200000|2022-01-12 16:50:00|5363|5362|5362|5361|5365|5364|5362|5361|63734
1642006500000|2022-01-12 16:55:00|5363|5362|5365|5364|5366|5365|5362|5361|66046
1642006800000|2022-01-12 17:00:00|5364|5363|5361|5360|5364|5363|5357|5356|123025
1642007100000|2022-01-12 17:05:00|5360|5359|5359|5358|5362|5361|5357|5356|46152
1642007400000|2022-01-12 17:10:00|5360|5359|5359|5358|5361|5360|5358|5357|58533
1642007700000|2022-01-12 17:15:00|5358|5357|5364|5363|5364|5363|5358|5357|59686
1642008000000|2022-01-12 17:20:00|5365|5364|5364|5363|5365|5364|5364|5363|33688
1642008300000|2022-01-12 17:25:00|5365|5364|5361|5360|5365|5364|5360|5360|130290
1642008600000|2022-01-12 17:30:00|5362|5361|5364|5363|5364|5363|5361|5360|66024
1642008900000|2022-01-12 17:35:00|5363|5362|5356|5355|5363|5362|5356|5355|97834
1642009200000|2022-01-12 17:40:00|5357|5356|5355|5354|5357|5356|5355|5354|50308
1642009500000|2022-01-12 17:45:00|5356|5355|5357|5356|5358|5357|5355|5354|59334
1642009800000|2022-01-12 17:50:00|5358|5357|5359|5358|5359|5358|5357|5356|52977
1642010100000|2022-01-12 17:55:00|5360|5359|5359|5358|5362|5361|5359|5358|46484
1642010400000|2022-01-12 18:00:00|5360|5359|5359|5358|5360|5359|5358|5357|58308
1642010700000|2022-01-12 18:05:00|5358|5357|5358|5357|5359|5358|5357|5356|40794
1642011000000|2022-01-12 18:10:00|5359|5358|5361|5360|5362|5361|5359|5358|50764
1642011300000|2022-01-12 18:15:00|5360|5359|5360|5359|5360|5359|5358|5357|56056
1642011600000|2022-01-12 18:20:00|5361|5360|5360|5359|5362|5361|5360|5359|90014
1642011900000|2022-01-12 18:25:00|5359|5358|5359|5358|5361|5360|5359|5358|47815
1642012200000|2022-01-12 18:30:00|5360|5359|5357|5356|5360|5359|5356|5355|53075
1642012500000|2022-01-12 18:35:00|5356|5355|5355|5354|5358|5357|5355|5354|38381
1642012800000|2022-01-12 18:40:00|5356|5355|5354|5353|5357|5356|5354|5353|50656
1642013100000|2022-01-12 18:45:00|5353|5352|5350|5349|5354|5353|5350|5349|70919
1642013400000|2022-01-12 18:50:00|5349|5348|5351|5350|5352|5351|5349|5348|72249
1642013700000|2022-01-12 18:55:00|5352|5351|5350|5349|5352|5351|5350|5349|60435
1642014000000|2022-01-12 19:00:00|5351|5350|5348|5347|5352|5351|5348|5347|112190
1642014300000|2022-01-12 19:05:00|5349|5348|5348|5347|5349|5348|5348|5347|60301
1642014600000|2022-01-12 19:10:00|5349|5348|5345|5344|5349|5348|5345|5344|131509
1642014900000|2022-01-12 19:15:00|5344|5343|5346|5345|5346|5345|5342|5341|161392
1642015200000|2022-01-12 19:20:00|5347|5346|5346|5345|5348|5347|5346|5345|52048
1642015500000|2022-01-12 19:25:00|5347|5346|5347|5346|5347|5346|5345|5344|65816
1642015800000|2022-01-12 19:30:00|5346|5345|5346|5345|5347|5346|5345|5344|68408
1642016100000|2022-01-12 19:35:00|5347|5346|5343|5342|5348|5347|5343|5342|82388
1642016400000|2022-01-12 19:40:00|5342|5341|5342|5341|5345|5344|5341|5340|57312
1642016700000|2022-01-12 19:45:00|5341|5340|5344|5343|5346|5345|5341|5340|70791
1642017000000|2022-01-12 19:50:00|5345|5344|5346|5345|5347|5346|5345|5344|53022
1642017300000|2022-01-12 19:55:00|5347|5346|5342|5341|5348|5347|5342|5341|70613
1642017600000|2022-01-12 20:00:00|5343|5342|5340|5339|5343|5342|5340|5339|100683
1642017900000|2022-01-12 20:05:00|5339|5338|5340|5339|5341|5340|5338|5337|99708
1642018200000|2022-01-12 20:10:00|5341|5340|5344|5343|5344|5343|5341|5340|74598
1642018500000|2022-01-12 20:15:00|5343|5342|5344|5343|5345|5344|5343|5342|142676
1642018800000|2022-01-12 20:20:00|5345|5344|5346|5345|5346|5345|5344|5344|100567
1642019100000|2022-01-12 20:25:00|5347|5346|5345|5344|5349|5348|5344|5343|143699
1642019400000|2022-01-12 20:30:00|5346|5345|5345|5344|5348|5347|5345|5344|142541
1642019700000|2022-01-12 20:35:00|5346|5345|5344|5343|5346|5345|5343|5342|94249
1642020000000|2022-01-12 20:40:00|5345|5344|5342|5341|5347|5346|5342|5341|187141
1642020300000|2022-01-12 20:45:00|5343|5342|5344|5343|5344|5343|5340|5339|148359
1642020600000|2022-01-12 20:50:00|5343|5342|5349|5348|5352|5351|5343|5342|285950
1642020900000|2022-01-12 20:55:00|5350|5349|5346|5345|5351|5350|5343|5342|669589
1642021200000|2022-01-12 21:00:00|5350|5342|5357|5343|5360|5343|5350|5330|444471
1642021500000|2022-01-12 21:05:00|5356||5357||5357||5356||2488
1642021800000|2022-01-12 21:10:00|5353|5345|5353|5345|5353|5345|5353|5345|4
1642022100000|2022-01-12 21:15:00||5348||5348||5348||5348|510
1642022400000|2022-01-12 21:20:00|||||||||31
1642022700000|2022-01-12 21:25:00|||||||||3
1642023000000|2022-01-12 21:30:00||5350||5348||5350||5348|117
1642023300000|2022-01-12 21:35:00|||||||||7
1642023600000|2022-01-12 21:40:00|||||||||64
1642023900000|2022-01-12 21:45:00|||||||||72706
1642024200000|2022-01-12 21:50:00|||||||||3
1642024500000|2022-01-12 21:55:00|||||||||40
1642024800000|2022-01-12 22:00:00|5357||5353||5357||5353||1
1642025100000|2022-01-12 22:05:00|5352||5353||5353||5352||1
1642025400000|2022-01-12 22:10:00|5350||5350||5350||5350||104
1642025700000|2022-01-12 22:15:00|||||||||15
1642026000000|2022-01-12 22:20:00|||||||||87
1642026300000|2022-01-12 22:25:00|||||||||5
1642026600000|2022-01-12 22:30:00|||||||||1
1642026900000|2022-01-12 22:35:00|5348|5345|5348|5345|5348|5345|5348|5345|413
1642027200000|2022-01-12 22:40:00|5350||5346||5350||5345||444
1642027800000|2022-01-12 22:50:00|5345|5343|5344|5343|5345|5343|5344|5343|299
1642028100000|2022-01-12 22:55:00|5345||5345||5345||5345||567
1642028700000|2022-01-12 23:05:00|||||||||50
1642029300000|2022-01-12 23:15:00|5350||5350||5350||5350||144
1642029600000|2022-01-12 23:20:00||5344||5345||5345||5344|27
1642030500000|2022-01-12 23:35:00|||||||||300
1642031100000|2022-01-12 23:45:00||5348||5348||5348||5348|240
1642032300000|2022-01-13 00:05:00|5353|5345|5348|5345|5353|5345|5348|5345|200
1642032600000|2022-01-13 00:10:00|5345|5343|5345|5343|5345|5343|5345|5343|122
1642033200000|2022-01-13 00:20:00|||||||||40
1642033500000|2022-01-13 00:25:00|||||||||1
1642033800000|2022-01-13 00:30:00|||||||||1
1642034400000|2022-01-13 00:40:00|5348|5344|5348|5344|5348|5344|5348|5344|800
1642034700000|2022-01-13 00:45:00||5345||5345||5345||5345|600
1642035000000|2022-01-13 00:50:00|5345|5344|5345|5344|5345|5344|5345|5344|190
1642035300000|2022-01-13 00:55:00|5348||5348||5348||5348||313
1642064400000|2022-01-13 09:00:00|5369|5337|5343|5330|5369|5337|5343|5300|4
1642064700000|2022-01-13 09:05:00|||||||||2
1642065300000|2022-01-13 09:15:00||5331||5330||5331||5330|72
1642065600000|2022-01-13 09:20:00|||||||||2
1642065900000|2022-01-13 09:25:00|||||||||2
1642066200000|2022-01-13 09:30:00|||||||||3
1642066500000|2022-01-13 09:35:00||5331||5331||5331||5330|0
1642066800000|2022-01-13 09:40:00|||||||||1
1642067100000|2022-01-13 09:45:00||5332||5332||5332||5332|0
1642067400000|2022-01-13 09:50:00||5330||5330||5330||5330|6
1642067700000|2022-01-13 09:55:00|||||||||12
1642068000000|2022-01-13 10:00:00||5340||5330||5342||5330|381
1642068600000|2022-01-13 10:10:00|5352|5343|5360|5330|5360|5343|5352|5330|507
1642068900000|2022-01-13 10:15:00|5367|5342|5367|5330|5367|5346|5367|5330|79
1642069200000|2022-01-13 10:20:00||5345||5345||5346||5345|20
1642069500000|2022-01-13 10:25:00|||||||||41
1642069800000|2022-01-13 10:30:00|||||||||28
1642070100000|2022-01-13 10:35:00|||||||||19
1642070400000|2022-01-13 10:40:00|||||||||2
1642070700000|2022-01-13 10:45:00|||||||||2
1642071000000|2022-01-13 10:50:00||5351||5351||5351||5351|4
1642071300000|2022-01-13 10:55:00|||||||||5
1642071900000|2022-01-13 11:05:00|||||||||19
1642072200000|2022-01-13 11:10:00|||||||||1
1642072500000|2022-01-13 11:15:00|||||||||21
1642072800000|2022-01-13 11:20:00|5365|5345|5367|5345|5367|5345|5362|5345|134
1642073100000|2022-01-13 11:25:00||5351||5345||5351||5345|0
1642073400000|2022-01-13 11:30:00||5350||5345||5350||5345|0
1642074000000|2022-01-13 11:40:00|||||||||10
1642074300000|2022-01-13 11:45:00|||||||||5
1642074900000|2022-01-13 11:55:00||5346||5345||5346||5345|0
1642075200000|2022-01-13 12:00:00|5366|5360|5360|5347|5366|5360|5360|5345|403
1642075500000|2022-01-13 12:05:00||5346||5350||5350||5346|163
1642075800000|2022-01-13 12:10:00|5359|5351|5359|5351|5359|5351|5359|5351|0
1642076100000|2022-01-13 12:15:00|||||||||5
1642076400000|2022-01-13 12:20:00|5358||5358||5358||5358||2
1642076700000|2022-01-13 12:25:00|||||||||6
1642077000000|2022-01-13 12:30:00|||||||||10
1642077300000|2022-01-13 12:35:00|||||||||49
1642077600000|2022-01-13 12:40:00||5354||5354||5354||5354|0
1642077900000|2022-01-13 12:45:00|5359||5358||5359||5358||145
1642078200000|2022-01-13 12:50:00|5359||5357||5359||5357||430
1642078500000|2022-01-13 12:55:00|5358||5357||5358||5357||162
1642078800000|2022-01-13 13:00:00|||||||||488
1642079100000|2022-01-13 13:05:00|5356|5351|5356|5351|5356|5351|5356|5351|407
1642079400000|2022-01-13 13:10:00|5357||5356||5357||5356||17
1642079700000|2022-01-13 13:15:00|5357|5355|5356|5355|5357|5355|5356|5355|101
1642080000000|2022-01-13 13:20:00|5357|5351|5357|5351|5358|5351|5357|5351|5
1642080300000|2022-01-13 13:25:00|5356|5350|5356|5350|5356|5350|5355|5350|198
1642080600000|2022-01-13 13:30:00|5355|5351|5355|5351|5355|5351|5355|5351|37
1642080900000|2022-01-13 13:35:00|5354||5354||5354||5354||10
1642081200000|2022-01-13 13:40:00|5355|5352|5353|5351|5355|5353|5353|5351|1187
1642081500000|2022-01-13 13:45:00|5352|5350|5353|5350|5353|5352|5352|5350|467
1642081800000|2022-01-13 13:50:00|5355|5351|5355|5352|5355|5352|5355|5351|46
1642082100000|2022-01-13 13:55:00|5354|5353|5355|5353|5355|5353|5354|5352|676
1642082400000|2022-01-13 14:00:00||5352||5352||5352||5352|118
1642082700000|2022-01-13 14:05:00|||||||||142
1642083000000|2022-01-13 14:10:00||5350||5353||5353||5350|180
1642083300000|2022-01-13 14:15:00|5353|5351|5351|5350|5355|5352|5351|5350|1854
1642083600000|2022-01-13 14:20:00|5353||5353||5353||5353||492
1642083900000|2022-01-13 14:25:00|5356|5351|5356|5350|5356|5351|5356|5349|156
1642084200000|2022-01-13 14:30:00|5355|5349|5331|5330|5356|5351|5319|5318|416137
1642084500000|2022-01-13 14:35:00|5332|5331|5331|5330|5342|5341|5326|5325|180042
1642084800000|2022-01-13 14:40:00|5330|5329|5325|5324|5333|5332|5325|5324|121288
1642085100000|2022-01-13 14:45:00|5324|5323|5326|5325|5328|5327|5321|5320|190193
1642085400000|2022-01-13 14:50:00|5325|5324|5326|5325|5328|5327|5318|5317|195914
1642085700000|2022-01-13 14:55:00|5327|5326|5341|5340|5342|5341|5326|5325|203597
1642086000000|2022-01-13 15:00:00|5342|5341|5352|5351|5352|5351|5339|5338|162868
1642086300000|2022-01-13 15:05:00|5353|5352|5348|5347|5354|5353|5347|5346|169703
1642086600000|2022-01-13 15:10:00|5347|5346|5360|5359|5361|5360|5344|5343|170528
1642086900000|2022-01-13 15:15:00|5361|5360|5359|5358|5366|5365|5357|5356|231942
1642087200000|2022-01-13 15:20:00|5360|5359|5365|5364|5369|5368|5358|5357|184218
1642087500000|2022-01-13 15:25:00|5364|5363|5357|5356|5367|5366|5357|5356|134251
1642087800000|2022-01-13 15:30:00|5358|5357|5373|5372|5373|5372|5358|5357|307172
1642088100000|2022-01-13 15:35:00|5372|5371|5384|5383|5386|5385|5372|5371|311606
1642088400000|2022-01-13 15:40:00|5385|5384|5394|5393|5397|5396|5383|5382|159252
1642088700000|2022-01-13 15:45:00|5395|5394|5402|5401|5403|5402|5390|5389|231876
1642089000000|2022-01-13 15:50:00|5401|5400|5394|5393|5402|5401|5394|5393|159256
1642089300000|2022-01-13 15:55:00|5395|5394|5392|5391|5395|5394|5390|5389|91209
1642089600000|2022-01-13 16:00:00|5393|5392|5399|5398|5403|5402|5392|5391|195005
1642089900000|2022-01-13 16:05:00|5398|5397|5395|5394|5399|5398|5395|5394|94042
1642090200000|2022-01-13 16:10:00|5396|5395|5396|5395|5398|5397|5392|5391|104994
1642090500000|2022-01-13 16:15:00|5395|5394|5389|5388|5395|5394|5388|5387|90284
1642090800000|2022-01-13 16:20:00|5390|5389|5386|5385|5390|5389|5386|5385|63009
1642091100000|2022-01-13 16:25:00|5385|5384|5380|5379|5388|5387|5379|5378|98953
1642091400000|2022-01-13 16:30:00|5381|5380|5375|5374|5383|5382|5375|5374|106025
1642091700000|2022-01-13 16:35:00|5374|5373|5369|5368|5376|5375|5368|5367|139568
1642092000000|2022-01-13 16:40:00|5370|5369|5373|5372|5374|5373|5369|5368|94697
1642092300000|2022-01-13 16:45:00|5374|5373|5374|5373|5379|5378|5374|5373|142611
1642092600000|2022-01-13 16:50:00|5375|5374|5372|5371|5376|5376|5369|5368|130989
1642092900000|2022-01-13 16:55:00|5371|5370|5379|5378|5381|5380|5371|5370|70820
1642093200000|2022-01-13 17:00:00|5380|5379|5378|5377|5381|5380|5377|5376|80882
1642093500000|2022-01-13 17:05:00|5379|5378|5376|5375|5380|5379|5376|5375|46996
1642093800000|2022-01-13 17:10:00|5377|5376|5380|5379|5380|5379|5375|5374|85049
1642094100000|2022-01-13 17:15:00|5379|5378|5378|5377|5380|5379|5374|5373|172025
1642094400000|2022-01-13 17:20:00|5379|5378|5379|5378|5380|5379|5374|5373|109723
1642094700000|2022-01-13 17:25:00|5378|5377|5374|5373|5379|5378|5374|5373|131135
1642095000000|2022-01-13 17:30:00|5373|5372|5373|5372|5378|5377|5373|5372|91555
1642095300000|2022-01-13 17:35:00|5372|5371|5376|5375|5376|5375|5372|5371|62700
1642095600000|2022-01-13 17:40:00|5375|5374|5378|5377|5378|5378|5372|5371|60594
1642095900000|2022-01-13 17:45:00|5379|5378|5379|5378|5382|5381|5377|5376|129162
1642096200000|2022-01-13 17:50:00|5378|5377|5368|5367|5378|5377|5367|5366|214567
1642096500000|2022-01-13 17:55:00|5369|5368|5370|5369|5370|5369|5365|5364|72586
1642096800000|2022-01-13 18:00:00|5369|5368|5365|5364|5369|5369|5364|5364|107568
1642097100000|2022-01-13 18:05:00|5366|5365|5369|5368|5369|5368|5366|5365|50634
1642097400000|2022-01-13 18:10:00|5368|5367|5375|5374|5375|5374|5368|5367|127996
1642097700000|2022-01-13 18:15:00|5376|5375|5380|5379|5381|5380|5376|5375|94173
1642098000000|2022-01-13 18:20:00|5381|5380|5381|5380|5384|5383|5379|5379|147135
1642098300000|2022-01-13 18:25:00|5380|5379|5383|5382|5386|5385|5379|5378|74589
1642098600000|2022-01-13 18:30:00|5384|5383|5388|5387|5392|5391|5384|5383|102363
1642098900000|2022-01-13 18:35:00|5387|5386|5377|5376|5388|5387|5377|5376|136492
1642099200000|2022-01-13 18:40:00|5376|5375|5369|5368|5377|5376|5368|5367|124242
1642099500000|2022-01-13 18:45:00|5368|5367|5368|5367|5370|5369|5366|5365|99849
1642099800000|2022-01-13 18:50:00|5367|5366|5366|5365|5368|5367|5366|5365|74849
1642100100000|2022-01-13 18:55:00|5367|5366|5366|5365|5368|5367|5364|5363|105819
1642100400000|2022-01-13 19:00:00|5367|5366|5366|5365|5368|5367|5362|5361|87548
1642100700000|2022-01-13 19:05:00|5367|5366|5366|5365|5369|5368|5365|5364|86505
1642101000000|2022-01-13 19:10:00|5365|5364|5365|5364|5368|5367|5365|5364|66756
1642101300000|2022-01-13 19:15:00|5364|5363|5360|5359|5364|5363|5359|5358|139719
1642101600000|2022-01-13 19:20:00|5361|5360|5363|5362|5364|5363|5359|5358|118334
1642101900000|2022-01-13 19:25:00|5364|5363|5360|5359|5365|5364|5360|5359|55289
1642102200000|2022-01-13 19:30:00|5361|5360|5365|5364|5366|5365|5361|5360|110112
1642102500000|2022-01-13 19:35:00|5366|5365|5362|5361|5367|5366|5361|5360|100879
1642102800000|2022-01-13 19:40:00|5363|5362|5365|5364|5365|5364|5362|5361|110543
1642103100000|2022-01-13 19:45:00|5366|5365|5365|5364|5368|5367|5364|5363|98066
1642103400000|2022-01-13 19:50:00|5366|5365|5364|5363|5368|5367|5361|5360|179349
1642103700000|2022-01-13 19:55:00|5363|5362|5361|5360|5365|5364|5359|5358|88789
1642104000000|2022-01-13 20:00:00|5360|5359|5355|5354|5360|5360|5355|5354|159500
1642104300000|2022-01-13 20:05:00|5356|5355|5355|5354|5356|5355|5351|5350|138116
1642104600000|2022-01-13 20:10:00|5356|5355|5354|5353|5359|5358|5353|5352|116236
1642104900000|2022-01-13 20:15:00|5355|5354|5354|5353|5357|5356|5352|5351|141621
1642105200000|2022-01-13 20:20:00|5353|5352|5356|5355|5359|5358|5352|5351|130144
1642105500000|2022-01-13 20:25:00|5355|5354|5359|5358|5361|5360|5352|5352|244934
1642105800000|2022-01-13 20:30:00|5360|5359|5359|5358|5361|5360|5357|5356|150871
1642106100000|2022-01-13 20:35:00|5358|5357|5354|5353|5359|5358|5354|5353|168837
1642106400000|2022-01-13 20:40:00|5353|5352|5351|5350|5355|5354|5351|5350|173512
1642106700000|2022-01-13 20:45:00|5350|5349|5345|5344|5350|5349|5344|5343|273701
1642107000000|2022-01-13 20:50:00|5344|5343|5344|5343|5347|5346|5342|5341|429916
1642107300000|2022-01-13 20:55:00|5343|5342|5353|5352|5353|5352|5341|5340|971694
1642107600000|2022-01-13 21:00:00|5355|5350|5349|5337|5378|5350|5349|5336|451120
1642107900000|2022-01-13 21:05:00||5340||5340||5340||5340|2934
1642108200000|2022-01-13 21:10:00|5348||5348||5348||5348||1030
1642108500000|2022-01-13 21:15:00||5344||5346||5346||5340|11158
1642108800000|2022-01-13 21:20:00|5347|5347|5349|5340|5349|5347|5346|5340|97044
1642109100000|2022-01-13 21:25:00|5348|5341|5349|5341|5349|5341|5348|5340|14
1642109400000|2022-01-13 21:30:00||5340||5340||5340||5340|112
1642109700000|2022-01-13 21:35:00||5348||5348||5348||5348|872
1642110000000|2022-01-13 21:40:00|5348|5340|5348|5340|5348|5340|5348|5340|407
1642110300000|2022-01-13 21:45:00|||||||||36
1642110600000|2022-01-13 21:50:00|||||||||75
1642110900000|2022-01-13 21:55:00||5343||5343||5343||5343|69
1642111200000|2022-01-13 22:00:00|5349||5349||5349||5349||125
1642111500000|2022-01-13 22:05:00|||||||||67
1642111800000|2022-01-13 22:10:00|5350||5350||5350||5350||160
1642112100000|2022-01-13 22:15:00||5345||5345||5345||5345|2
1642112400000|2022-01-13 22:20:00|||||||||10
1642112700000|2022-01-13 22:25:00|||||||||3
1642113000000|2022-01-13 22:30:00|||||||||23
1642113300000|2022-01-13 22:35:00|||||||||35
1642113600000|2022-01-13 22:40:00||5346||5346||5346||5346|5
1642113900000|2022-01-13 22:45:00|||||||||4
1642114200000|2022-01-13 22:50:00|||||||||5
1642114500000|2022-01-13 22:55:00|5355||5355||5355||5352||60
1642114800000|2022-01-13 23:00:00|5352|5352|5355|5353|5355|5353|5352|5352|432
1642115400000|2022-01-13 23:10:00||5352||5352||5353||5352|912
1642116000000|2022-01-13 23:20:00|5354|5347|5354|5347|5354|5347|5354|5347|1
1642116600000|2022-01-13 23:30:00|5355||5354||5355||5354||21
1642116900000|2022-01-13 23:35:00||5350||5350||5350||5350|0
1642117500000|2022-01-13 23:45:00||5351||5351||5351||5350|606
1642118100000|2022-01-13 23:55:00|5355|5353|5355|5353|5355|5354|5355|5353|194
1642118400000|2022-01-14 00:00:00||5350||5350||5350||5350|250
1642118700000|2022-01-14 00:05:00|5350|5347|5350|5348|5350|5348|5350|5347|339
1642119300000|2022-01-14 00:15:00|5355||5355||5355||5355||1
1642119600000|2022-01-14 00:20:00|||||||||8
1642119900000|2022-01-14 00:25:00|5352|5352|5352|5348|5352|5352|5352|5348|401
1642120200000|2022-01-14 00:30:00|||||||||2
1642120500000|2022-01-14 00:35:00|5355|5347|5355|5350|5355|5350|5355|5347|602
1642120800000|2022-01-14 00:40:00|5352|5347|5350|5347|5352|5347|5350|5347|130
1642121100000|2022-01-14 00:45:00|5352|5348|5352|5347|5352|5348|5352|5347|125
1642121700000|2022-01-14 00:55:00|5354|5354|5361|5355|5361|5355|5354|5347|830
1642150800000|2022-01-14 09:00:00|5415|5230|5362|5320|5415|5352|5362|5230|125
1642151100000|2022-01-14 09:05:00|||||||||63
1642151700000|2022-01-14 09:15:00||5342||5342||5342||5342|16
1642152000000|2022-01-14 09:20:00||5320||5320||5320||5320|55
1642152300000|2022-01-14 09:25:00|||||||||10
1642152600000|2022-01-14 09:30:00|5342||5362||5362||5342||416
1642153200000|2022-01-14 09:40:00|5347|5343|5362|5320|5362|5343|5347|5320|200
1642153500000|2022-01-14 09:45:00||5321||5321||5321||5321|0
1642153800000|2022-01-14 09:50:00||5343||5321||5343||5321|21
1642154400000|2022-01-14 10:00:00|||||||||41
1642154700000|2022-01-14 10:05:00||5342||5342||5342||5342|1
1642155000000|2022-01-14 10:10:00||5340||5340||5340||5320|44
1642155600000|2022-01-14 10:20:00||5320||5342||5342||5320|17
1642155900000|2022-01-14 10:25:00|||||||||7
1642156200000|2022-01-14 10:30:00||5343||5344||5344||5342|15
1642156500000|2022-01-14 10:35:00||5342||5344||5344||5336|0
1642156800000|2022-01-14 10:40:00||5342||5343||5343||5342|0
1642157100000|2022-01-14 10:45:00||5342||5340||5343||5336|10
1642157400000|2022-01-14 10:50:00||5347||5350||5350||5347|3
1642157700000|2022-01-14 10:55:00|||||||||3
1642158000000|2022-01-14 11:00:00|||||||||24
1642158300000|2022-01-14 11:05:00|||||||||2
1642158900000|2022-01-14 11:15:00|||||||||5
1642159200000|2022-01-14 11:20:00||5347||5357||5358||5347|419
1642159500000|2022-01-14 11:25:00||5350||5350||5350||5350|8
1642160100000|2022-01-14 11:35:00|5355|5348|5355|5347|5355|5348|5355|5347|175
1642160400000|2022-01-14 11:40:00||5353||5353||5353||5353|330
1642160700000|2022-01-14 11:45:00||5347||5342||5354||5336|205
1642161000000|2022-01-14 11:50:00||5336||5342||5342||5336|0
1642161300000|2022-01-14 11:55:00|5362|5336|5362|5342|5362|5355|5362|5336|335
1642161600000|2022-01-14 12:00:00|5361|5343|5361|5347|5361|5347|5361|5343|8
1642161900000|2022-01-14 12:05:00|5359||5359||5359||5359||2
1642162200000|2022-01-14 12:10:00|5361|5359|5361|5353|5361|5359|5359|5347|716
1642162500000|2022-01-14 12:15:00|5359|5355|5359|5356|5359|5356|5359|5355|33
1642162800000|2022-01-14 12:20:00|||||||||21
1642163100000|2022-01-14 12:25:00|5358|5357|5356|5347|5358|5357|5356|5347|2147
1642163400000|2022-01-14 12:30:00|5354|5351|5357|5354|5357|5356|5354|5351|610
1642164000000|2022-01-14 12:40:00|5356|5355|5359|5358|5359|5358|5356|5355|1750
1642164300000|2022-01-14 12:45:00|5358|5357|5358|5357|5358|5357|5358|5357|24
1642164600000|2022-01-14 12:50:00|5359||5359||5359||5359||39
1642164900000|2022-01-14 12:55:00|||||||||693
1642165200000|2022-01-14 13:00:00|5358|5356|5356|5352|5359|5356|5355|5352|8790
1642165500000|2022-01-14 13:05:00|5355|5353|5356|5351|5356|5354|5355|5349|633
1642165800000|2022-01-14 13:10:00|5354|5350|5353|5350|5354|5351|5353|5350|844
1642166100000|2022-01-14 13:15:00|5352|5351|5356|5353|5356|5353|5352|5351|368
1642166400000|2022-01-14 13:20:00|5360|5354|5357|5355|5360|5356|5357|5354|161
1642166700000|2022-01-14 13:25:00|5359|5350|5359|5353|5359|5353|5359|5350|53
1642167000000|2022-01-14 13:30:00|5358|5354|5359|5353|5359|5358|5358|5350|453
1642167300000|2022-01-14 13:35:00||5354||5354||5354||5354|900
1642167600000|2022-01-14 13:40:00|5357|5353|5354|5350|5357|5353|5354|5346|620
1642167900000|2022-01-14 13:45:00|5352|5346|5346|5344|5352|5349|5346|5343|3024
1642168200000|2022-01-14 13:50:00|5348|5345|5347|5345|5349|5347|5347|5345|2532
1642168500000|2022-01-14 13:55:00|5348|5346|5350|5348|5350|5348|5348|5346|288
1642168800000|2022-01-14 14:00:00|5349|5347|5348|5347|5349|5347|5347|5345|2106
1642169100000|2022-01-14 14:05:00|5349|5348|5353|5347|5354|5349|5349|5347|1202
1642169400000|2022-01-14 14:10:00|5356|5348|5356|5347|5357|5355|5356|5347|1943
1642169700000|2022-01-14 14:15:00|5355|5351|5355|5351|5355|5351|5355|5350|184
1642170000000|2022-01-14 14:20:00|5354|5350|5354|5347|5355|5351|5354|5347|767
1642170300000|2022-01-14 14:25:00|5357|5350|5359|5350|5359|5355|5352|5347|303
1642170600000|2022-01-14 14:30:00|5360|5349|5331|5330|5370|5369|5327|5326|520946
1642170900000|2022-01-14 14:35:00|5332|5331|5319|5318|5333|5331|5317|5316|219395
1642171200000|2022-01-14 14:40:00|5320|5319|5321|5320|5321|5320|5308|5307|229367
1642171500000|2022-01-14 14:45:00|5322|5321|5333|5332|5339|5338|5318|5317|194325
1642171800000|2022-01-14 14:50:00|5332|5331|5327|5326|5333|5332|5325|5324|123892
1642172100000|2022-01-14 14:55:00|5326|5325|5333|5332|5333|5332|5320|5319|141701
1642172400000|2022-01-14 15:00:00|5334|5333|5345|5344|5351|5350|5333|5332|235851
1642172700000|2022-01-14 15:05:00|5346|5345|5346|5345|5347|5346|5337|5336|99713
1642173000000|2022-01-14 15:10:00|5345|5344|5339|5338|5347|5346|5339|5338|146802
1642173300000|2022-01-14 15:15:00|5338|5337|5336|5335|5339|5338|5327|5326|133159
1642173600000|2022-01-14 15:20:00|5335|5334|5333|5332|5336|5335|5329|5328|92554
1642173900000|2022-01-14 15:25:00|5332|5331|5335|5334|5338|5337|5329|5328|151787
1642174200000|2022-01-14 15:30:00|5336|5335|5341|5340|5341|5340|5332|5331|151899
1642174500000|2022-01-14 15:35:00|5340|5339|5340|5339|5345|5344|5338|5337|130908
1642174800000|2022-01-14 15:40:00|5339|5338|5338|5337|5342|5341|5336|5335|90291
1642175100000|2022-01-14 15:45:00|5339|5338|5343|5342|5345|5344|5338|5337|212585
1642175400000|2022-01-14 15:50:00|5342|5341|5341|5340|5346|5345|5340|5339|167864
1642175700000|2022-01-14 15:55:00|5340|5339|5345|5344|5346|5345|5339|5338|163776
1642176000000|2022-01-14 16:00:00|5346|5345|5344|5343|5351|5350|5342|5341|224182
1642176300000|2022-01-14 16:05:00|5343|5342|5348|5347|5350|5349|5342|5341|133129
1642176600000|2022-01-14 16:10:00|5347|5346|5353|5352|5353|5352|5343|5342|275098
1642176900000|2022-01-14 16:15:00|5354|5353|5354|5353|5358|5357|5349|5348|140135
1642177200000|2022-01-14 16:20:00|5353|5352|5345|5344|5353|5352|5343|5342|270082
1642177500000|2022-01-14 16:25:00|5346|5345|5345|5344|5348|5347|5342|5341|185952
1642177800000|2022-01-14 16:30:00|5346|5345|5347|5346|5349|5348|5345|5344|216123
1642178100000|2022-01-14 16:35:00|5346|5345|5341|5340|5347|5346|5341|5340|241932
1642178400000|2022-01-14 16:40:00|5342|5341|5348|5347|5349|5348|5340|5339|190929
1642178700000|2022-01-14 16:45:00|5347|5346|5351|5350|5352|5351|5346|5345|217348
1642179000000|2022-01-14 16:50:00|5350|5349|5351|5350|5351|5350|5349|5348|66782
1642179300000|2022-01-14 16:55:00|5352|5351|5346|5345|5352|5351|5346|5345|132378
1642179600000|2022-01-14 17:00:00|5345|5344|5342|5341|5346|5345|5342|5341|141007
1642179900000|2022-01-14 17:05:00|5343|5342|5352|5351|5352|5351|5342|5341|155368
1642180200000|2022-01-14 17:10:00|5353|5352|5354|5353|5354|5353|5348|5347|109053
1642180500000|2022-01-14 17:15:00|5355|5354|5353|5352|5355|5354|5352|5351|83564
1642180800000|2022-01-14 17:20:00|5354|5353|5351|5350|5354|5353|5349|5348|83130
1642181100000|2022-01-14 17:25:00|5350|5349|5352|5351|5353|5352|5349|5348|94546
1642181400000|2022-01-14 17:30:00|5353|5352|5353|5352|5355|5354|5351|5350|82069
1642181700000|2022-01-14 17:35:00|5354|5353|5349|5348|5357|5356|5349|5348|82836
1642182000000|2022-01-14 17:40:00|5348|5347|5339|5338|5348|5347|5339|5338|73231
1642182300000|2022-01-14 17:45:00|5340|5339|5337|5336|5342|5341|5336|5335|79059
1642182600000|2022-01-14 17:50:00|5336|5335|5334|5333|5336|5335|5332|5331|80040
1642182900000|2022-01-14 17:55:00|5333|5332|5331|5330|5336|5335|5331|5330|104935
1642183200000|2022-01-14 18:00:00|5332|5331|5331|5330|5332|5331|5329|5328|86088
1642183500000|2022-01-14 18:05:00|5330|5329|5327|5326|5334|5333|5327|5326|86535
1642183800000|2022-01-14 18:10:00|5326|5325|5331|5330|5332|5331|5325|5324|91439
1642184100000|2022-01-14 18:15:00|5332|5331|5330|5329|5333|5332|5327|5326|129147
1642184400000|2022-01-14 18:20:00|5329|5328|5331|5330|5334|5333|5327|5326|70158
1642184700000|2022-01-14 18:25:00|5332|5331|5335|5334|5335|5334|5331|5330|115273
1642185000000|2022-01-14 18:30:00|5334|5333|5335|5334|5338|5337|5334|5333|110216
1642185300000|2022-01-14 18:35:00|5336|5335|5335|5334|5339|5338|5335|5334|113265
1642185600000|2022-01-14 18:40:00|5336|5335|5336|5335|5336|5335|5333|5332|90590
1642185900000|2022-01-14 18:45:00|5337|5336|5331|5330|5338|5337|5330|5329|137542
1642186200000|2022-01-14 18:50:00|5330|5329|5323|5322|5330|5329|5323|5322|110288
1642186500000|2022-01-14 18:55:00|5324|5323|5326|5325|5328|5327|5323|5322|186343
1642186800000|2022-01-14 19:00:00|5325|5324|5332|5331|5333|5332|5325|5324|235788
1642187100000|2022-01-14 19:05:00|5331|5330|5331|5330|5332|5331|5329|5328|123883
1642187400000|2022-01-14 19:10:00|5330|5329|5332|5331|5332|5331|5327|5326|108848
1642187700000|2022-01-14 19:15:00|5331|5330|5331|5330|5334|5333|5330|5329|161709
1642188000000|2022-01-14 19:20:00|5330|5329|5330|5329|5332|5331|5328|5327|149188
1642188300000|2022-01-14 19:25:00|5329|5328|5326|5325|5330|5329|5326|5325|82008
1642188600000|2022-01-14 19:30:00|5327|5326|5329|5328|5329|5328|5326|5325|76406
1642188900000|2022-01-14 19:35:00|5328|5327|5325|5324|5328|5327|5325|5324|131851
1642189200000|2022-01-14 19:40:00|5324|5323|5320|5319|5325|5324|5320|5319|132959
1642189500000|2022-01-14 19:45:00|5321|5320|5321|5320|5322|5321|5319|5318|126700
1642189800000|2022-01-14 19:50:00|5322|5321|5325|5324|5325|5324|5322|5321|102473
1642190100000|2022-01-14 19:55:00|5326|5325|5326|5325|5327|5326|5325|5324|69451
1642190400000|2022-01-14 20:00:00|5325|5324|5327|5326|5329|5328|5324|5323|121733
1642190700000|2022-01-14 20:05:00|5326|5325|5321|5320|5326|5325|5321|5320|118851
1642191000000|2022-01-14 20:10:00|5322|5321|5330|5329|5330|5329|5321|5320|167547
1642191300000|2022-01-14 20:15:00|5329|5328|5331|5330|5333|5332|5327|5326|125242
1642191600000|2022-01-14 20:20:00|5330|5329|5327|5326|5331|5330|5326|5325|172455
1642191900000|2022-01-14 20:25:00|5326|5325|5325|5324|5328|5327|5325|5324|119624
1642192200000|2022-01-14 20:30:00|5326|5325|5330|5329|5331|5330|5324|5323|213436
1642192500000|2022-01-14 20:35:00|5331|5330|5329|5328|5332|5331|5329|5328|153135
1642192800000|2022-01-14 20:40:00|5328|5327|5331|5330|5331|5330|5326|5325|233029
1642193100000|2022-01-14 20:45:00|5332|5331|5337|5336|5337|5336|5331|5330|309832
1642193400000|2022-01-14 20:50:00|5338|5337|5329|5328|5339|5338|5329|5328|576744
1642193700000|2022-01-14 20:55:00|5328|5327|5329|5328|5331|5330|5324|5323|1526952
1642194000000|2022-01-14 21:00:00|5330|5325|5340|5325|5340|5325|5330|5323|360862
1642194300000|2022-01-14 21:05:00|5335|5328|5330|5328|5340|5328|5330|5328|9853
1642194600000|2022-01-14 21:10:00||5325||5325||5325||5325|45690
1642194900000|2022-01-14 21:15:00|||||||||110
1642195200000|2022-01-14 21:20:00||5326||5325||5328||5325|659
1642195500000|2022-01-14 21:25:00|5328|5326|5328|5326|5328|5326|5328|5326|23
1642195800000|2022-01-14 21:30:00|5330||5330||5330||5330||151
1642196100000|2022-01-14 21:35:00|||||||||270
1642196400000|2022-01-14 21:40:00|||||||||142
1642196700000|2022-01-14 21:45:00|||||||||539
1642197000000|2022-01-14 21:50:00|||||||||2241
1642197300000|2022-01-14 21:55:00||5329||5328||5329||5328|28
1642496400000|2022-01-18 09:00:00|5415|5220|5367|5324|5415|5338|5326|5220|740
1642496700000|2022-01-18 09:05:00|5366|5301|5366|5301|5366|5321|5342|5301|205
1642497000000|2022-01-18 09:10:00|5347|5305|5366|5301|5366|5305|5344|5301|185
1642497300000|2022-01-18 09:15:00|5344||5366||5366||5344||27
1642497600000|2022-01-18 09:20:00|5346|5300|5366|5300|5366|5300|5344|5300|6
1642497900000|2022-01-18 09:25:00|5345||5366||5366||5344||82
1642498200000|2022-01-18 09:30:00|5340||5366||5366||5340||110
1642498800000|2022-01-18 09:40:00|5326||5326||5326||5326||47
1642499100000|2022-01-18 09:45:00|||||||||44
1642499400000|2022-01-18 09:50:00|||||||||12
1642499700000|2022-01-18 09:55:00||5310||5300||5310||5300|77
1642500000000|2022-01-18 10:00:00||5310||5300||5310||5300|17
1642500300000|2022-01-18 10:05:00||5310||5300||5310||5300|2
1642500600000|2022-01-18 10:10:00||5310||5314||5314||5300|22
1642500900000|2022-01-18 10:15:00||5300||5315||5315||5300|5
1642501200000|2022-01-18 10:20:00||5300||5311||5315||5300|51
1642501500000|2022-01-18 10:25:00||5300||5311||5311||5300|41
1642501800000|2022-01-18 10:30:00||5300||5311||5313||5300|100
1642502100000|2022-01-18 10:35:00|5319|5300|5319|5311|5319|5311|5319|5300|89
1642502400000|2022-01-18 10:40:00|5326|5300|5326|5314|5326|5315|5311|5300|20
1642502700000|2022-01-18 10:45:00||5308||5314||5320||5300|153
1642503000000|2022-01-18 10:50:00||5300||5314||5318||5300|0
1642503300000|2022-01-18 10:55:00||5316||5315||5317||5300|0
1642503600000|2022-01-18 11:00:00||5300||5314||5315||5300|0
1642503900000|2022-01-18 11:05:00|5320|5308|5320|5314|5320|5317|5320|5300|107
1642504200000|2022-01-18 11:10:00||5315||5314||5315||5308|9
1642504500000|2022-01-18 11:15:00|5317|5313|5320|5313|5320|5313|5317|5301|160
1642504800000|2022-01-18 11:20:00||5308||5313||5313||5300|4
1642505100000|2022-01-18 11:25:00|5317|5308|5320|5308|5320|5313|5317|5308|519
1642505400000|2022-01-18 11:30:00||5313||5315||5315||5308|0
1642505700000|2022-01-18 11:35:00||5313||5315||5315||5313|3
1642506000000|2022-01-18 11:40:00|||||||||1
1642506300000|2022-01-18 11:45:00|5319|5310|5320|5310|5320|5310|5319|5310|103
1642506600000|2022-01-18 11:50:00||5313||5310||5319||5310|1541
1642506900000|2022-01-18 11:55:00||5312||5311||5312||5310|25
1642507200000|2022-01-18 12:00:00|5333|5316|5331|5320|5351|5320|5326|5311|991
1642507500000|2022-01-18 12:05:00|5327|5318|5331|5318|5332|5318|5319|5318|1240
1642507800000|2022-01-18 12:10:00|5329|5320|5330|5320|5331|5320|5329|5320|258
1642508100000|2022-01-18 12:15:00|5324|5322|5321|5316|5324|5322|5320|5312|3818
1642508400000|2022-01-18 12:20:00|5320|5317|5322|5316|5322|5317|5318|5316|691
1642508700000|2022-01-18 12:25:00|5320|5317|5322|5319|5322|5319|5320|5317|220
1642509000000|2022-01-18 12:30:00|5324||5324||5324||5324||196
1642509300000|2022-01-18 12:35:00|||||||||111
1642509600000|2022-01-18 12:40:00|5326|5320|5324|5319|5326|5320|5320|5319|535
1642509900000|2022-01-18 12:45:00|5320|5323|5324|5321|5324|5323|5320|5319|419
1642510200000|2022-01-18 12:50:00|5323|5320|5316|5311|5324|5320|5316|5310|3615
1642510500000|2022-01-18 12:55:00|5313|5310|5316|5310|5316|5311|5311|5310|802
1642510800000|2022-01-18 13:00:00||5312||5310||5312||5310|3294
1642511100000|2022-01-18 13:05:00|5317|5312|5319|5313|5319|5313|5317|5312|417
1642511400000|2022-01-18 13:10:00|5316||5316||5316||5316||474
1642511700000|2022-01-18 13:15:00|5315|5310|5312|5310|5315|5310|5312|5310|444
1642512000000|2022-01-18 13:20:00|5311|5311|5311|5309|5311|5311|5310|5309|5384
1642512300000|2022-01-18 13:25:00|5310||5314||5315||5310||2896
1642512600000|2022-01-18 13:30:00|5313|5311|5321|5315|5324|5315|5313|5311|538
1642512900000|2022-01-18 13:35:00|5320|5316|5316|5311|5320|5318|5315|5310|1791
1642513200000|2022-01-18 13:40:00|5315|5312|5312|5311|5315|5312|5312|5311|512
1642513500000|2022-01-18 13:45:00|5313|5312|5319|5315|5323|5315|5313|5312|1206
1642513800000|2022-01-18 13:50:00|5318|5314|5319|5314|5319|5314|5315|5314|367
1642514100000|2022-01-18 13:55:00|||||||||1603
1642514400000|2022-01-18 14:00:00|5318|5313|5318|5316|5318|5316|5318|5313|195
1642514700000|2022-01-18 14:05:00||5314||5313||5314||5313|1086
1642515000000|2022-01-18 14:10:00|5316|5316|5316|5313|5316|5316|5316|5313|1359
1642515300000|2022-01-18 14:15:00|5318|5314|5323|5318|5323|5320|5318|5314|3274
1642515600000|2022-01-18 14:20:00|5320|5315|5323|5309|5323|5315|5320|5309|110
1642515900000|2022-01-18 14:25:00|5320|5316|5314|5308|5324|5318|5310|5308|6073
1642516200000|2022-01-18 14:30:00|5322|5309|5329|5328|5339|5338|5312|5309|602111
1642516500000|2022-01-18 14:35:00|5330|5329|5306|5305|5330|5330|5306|5305|236242
1642516800000|2022-01-18 14:40:00|5305|5304|5289|5288|5306|5305|5287|5286|417634
1642517100000|2022-01-18 14:45:00|5290|5289|5295|5294|5295|5294|5284|5283|276681
1642517400000|2022-01-18 14:50:00|5296|5295|5292|5291|5300|5299|5292|5291|188642
1642517700000|2022-01-18 14:55:00|5291|5290|5293|5292|5295|5294|5286|5285|233304
1642518000000|2022-01-18 15:00:00|5292|5291|5296|5295|5304|5303|5291|5290|392829
1642518300000|2022-01-18 15:05:00|5295|5294|5279|5278|5295|5294|5278|5277|237812
1642518600000|2022-01-18 15:10:00|5280|5279|5267|5266|5282|5281|5264|5263|196902
1642518900000|2022-01-18 15:15:00|5266|5265|5261|5260|5268|5267|5259|5258|206071
1642519200000|2022-01-18 15:20:00|5262|5261|5268|5267|5271|5270|5259|5258|344443
1642519500000|2022-01-18 15:25:00|5269|5268|5271|5270|5273|5272|5265|5264|281502
1642519800000|2022-01-18 15:30:00|5270|5269|5278|5277|5283|5282|5266|5265|240993
1642520100000|2022-01-18 15:35:00|5279|5278|5279|5278|5280|5279|5273|5272|179682
1642520400000|2022-01-18 15:40:00|5280|5279|5272|5271|5281|5280|5271|5270|181492
1642520700000|2022-01-18 15:45:00|5273|5272|5278|5277|5279|5278|5272|5271|131921
1642521000000|2022-01-18 15:50:00|5277|5276|5283|5282|5283|5282|5275|5274|267537
1642521300000|2022-01-18 15:55:00|5284|5283|5289|5288|5290|5289|5282|5281|240542
1642521600000|2022-01-18 16:00:00|5288|5287|5292|5291|5292|5291|5285|5284|162539
1642521900000|2022-01-18 16:05:00|5293|5292|5300|5299|5304|5303|5292|5291|167325
1642522200000|2022-01-18 16:10:00|5299|5298|5306|5305|5307|5306|5297|5296|117409
1642522500000|2022-01-18 16:15:00|5307|5306|5308|5307|5310|5309|5303|5302|150846
1642522800000|2022-01-18 16:20:00|5307|5306|5313|5312|5315|5314|5303|5302|88452
1642523100000|2022-01-18 16:25:00|5314|5313|5319|5318|5320|5319|5313|5312|132526
1642523400000|2022-01-18 16:30:00|5318|5317|5307|5306|5318|5318|5307|5306|165854
1642523700000|2022-01-18 16:35:00|5306|5305|5301|5300|5307|5306|5294|5293|167364
1642524000000|2022-01-18 16:40:00|5300|5299|5304|5303|5306|5305|5299|5298|117325
1642524300000|2022-01-18 16:45:00|5305|5304|5308|5307|5308|5307|5300|5299|82155
1642524600000|2022-01-18 16:50:00|5309|5308|5303|5302|5311|5310|5300|5299|211922
1642524900000|2022-01-18 16:55:00|5304|5303|5300|5299|5304|5303|5298|5298|107548
1642525200000|2022-01-18 17:00:00|5299|5298|5301|5300|5302|5301|5294|5293|175751
1642525500000|2022-01-18 17:05:00|5300|5299|5296|5295|5302|5301|5296|5295|166344
1642525800000|2022-01-18 17:10:00|5297|5296|5301|5300|5302|5301|5297|5296|113705
1642526100000|2022-01-18 17:15:00|5300|5299|5300|5299|5303|5302|5295|5294|123988
1642526400000|2022-01-18 17:20:00|5299|5298|5302|5301|5303|5302|5294|5293|223245
1642526700000|2022-01-18 17:25:00|5303|5302|5308|5307|5309|5308|5302|5301|98694
1642527000000|2022-01-18 17:30:00|5307|5306|5311|5310|5312|5311|5305|5304|474094
1642527300000|2022-01-18 17:35:00|5312|5311|5311|5310|5315|5314|5311|5310|90035
1642527600000|2022-01-18 17:40:00|5310|5309|5311|5310|5312|5311|5309|5308|87225
1642527900000|2022-01-18 17:45:00|5310|5309|5305|5304|5312|5311|5305|5304|90272
1642528200000|2022-01-18 17:50:00|5306|5305|5311|5310|5311|5310|5305|5304|76090
1642528500000|2022-01-18 17:55:00|5310|5309|5309|5308|5312|5311|5307|5306|90348
1642528800000|2022-01-18 18:00:00|5310|5309|5315|5314|5317|5316|5309|5308|95643
1642529100000|2022-01-18 18:05:00|5314|5313|5320|5319|5322|5321|5313|5312|156743
1642529400000|2022-01-18 18:10:00|5319|5318|5319|5318|5321|5320|5316|5315|131737
1642529700000|2022-01-18 18:15:00|5320|5319|5326|5325|5328|5327|5320|5319|115596
1642530000000|2022-01-18 18:20:00|5325|5324|5322|5321|5328|5327|5321|5320|151138
1642530300000|2022-01-18 18:25:00|5321|5320|5320|5319|5322|5321|5318|5317|149457
1642530600000|2022-01-18 18:30:00|5321|5320|5324|5323|5324|5323|5321|5320|101046
1642530900000|2022-01-18 18:35:00|5323|5322|5327|5326|5327|5326|5321|5320|122986
1642531200000|2022-01-18 18:40:00|5326|5325|5328|5327|5328|5327|5323|5322|97407
1642531500000|2022-01-18 18:45:00|5329|5328|5336|5335|5336|5335|5328|5327|228834
1642531800000|2022-01-18 18:50:00|5337|5336|5337|5336|5344|5343|5336|5335|203964
1642532100000|2022-01-18 18:55:00|5338|5337|5335|5334|5339|5338|5334|5333|104692
1642532400000|2022-01-18 19:00:00|5336|5335|5338|5337|5338|5337|5333|5332|171126
1642532700000|2022-01-18 19:05:00|5339|5338|5341|5340|5345|5344|5339|5338|147520
1642533000000|2022-01-18 19:10:00|5342|5341|5341|5340|5346|5345|5341|5340|85082
1642533300000|2022-01-18 19:15:00|5340|5339|5343|5342|5345|5344|5339|5338|122716
1642533600000|2022-01-18 19:20:00|5344|5343|5345|5344|5346|5345|5340|5339|146582
1642533900000|2022-01-18 19:25:00|5346|5345|5345|5344|5346|5345|5341|5340|98396
1642534200000|2022-01-18 19:30:00|5346|5345|5355|5354|5355|5354|5345|5344|197304
1642534500000|2022-01-18 19:35:00|5356|5355|5352|5351|5357|5356|5350|5349|241791
1642534800000|2022-01-18 19:40:00|5351|5350|5348|5347|5352|5351|5347|5346|152644
1642535100000|2022-01-18 19:45:00|5349|5348|5348|5347|5353|5352|5347|5346|126250
1642535400000|2022-01-18 19:50:00|5349|5348|5351|5350|5353|5352|5348|5347|113176
1642535700000|2022-01-18 19:55:00|5352|5351|5353|5352|5353|5352|5351|5350|92351
1642536000000|2022-01-18 20:00:00|5352|5351|5352|5351|5357|5356|5351|5350|208060
1642536300000|2022-01-18 20:05:00|5353|5352|5349|5348|5353|5352|5346|5345|119270
1642536600000|2022-01-18 20:10:00|5350|5349|5349|5348|5351|5350|5347|5346|100246
1642536900000|2022-01-18 20:15:00|5348|5347|5343|5342|5348|5347|5341|5340|151829
1642537200000|2022-01-18 20:20:00|5344|5343|5343|5342|5345|5344|5342|5341|83011
1642537500000|2022-01-18 20:25:00|5342|5341|5344|5343|5345|5344|5341|5340|113752
1642537800000|2022-01-18 20:30:00|5343|5342|5340|5339|5349|5348|5339|5338|159157
1642538100000|2022-01-18 20:35:00|5341|5340|5341|5340|5343|5342|5335|5334|178781
1642538400000|2022-01-18 20:40:00|5340|5339|5339|5338|5341|5340|5337|5336|153288
1642538700000|2022-01-18 20:45:00|5338|5337|5339|5338|5342|5341|5337|5336|292399
1642539000000|2022-01-18 20:50:00|5338|5337|5340|5339|5343|5342|5338|5337|382382
1642539300000|2022-01-18 20:55:00|5339|5338|5344|5343|5345|5344|5339|5338|1021722
1642539600000|2022-01-18 21:00:00|5345|5341|5340|5317|5359|5341|5340|5315|213139
1642539900000|2022-01-18 21:05:00|5335|5327|5338|5320|5340|5327|5335|5317|5735
1642540200000|2022-01-18 21:10:00||5327||5320||5327||5320|191
1642540500000|2022-01-18 21:15:00||5329||5329||5329||5329|20
1642540800000|2022-01-18 21:20:00|||||||||74
1642541100000|2022-01-18 21:25:00|||||||||36
1642541400000|2022-01-18 21:30:00|5340|5338|5340|5333|5340|5338|5338|5329|778
1642541700000|2022-01-18 21:35:00||5334||5334||5334||5334|8
1642542000000|2022-01-18 21:40:00|5343|5336|5359|5334|5359|5336|5343|5334|539
1642542300000|2022-01-18 21:45:00|||||||||3889
1642542600000|2022-01-18 21:50:00||5337||5334||5337||5334|113
1642542900000|2022-01-18 21:55:00|||||||||11
1642543200000|2022-01-18 22:00:00|5345||5359||5359||5345||120
1642543500000|2022-01-18 22:05:00|||||||||5
1642543800000|2022-01-18 22:10:00|||||||||815
1642544100000|2022-01-18 22:15:00|5345||5345||5345||5345||9
1642544400000|2022-01-18 22:20:00|5340||5340||5340||5340||21
1642544700000|2022-01-18 22:25:00|||||||||8
1642545000000|2022-01-18 22:30:00|5338||5338||5338||5338||15
1642545300000|2022-01-18 22:35:00|5340||5335||5345||5335||121
1642545600000|2022-01-18 22:40:00|5338||5345||5345||5337||150
1642545900000|2022-01-18 22:45:00|5359||5340||5359||5340||5
1642546200000|2022-01-18 22:50:00|||||||||48
1642546500000|2022-01-18 22:55:00|5359||5359||5359||5359||52
1642546800000|2022-01-18 23:00:00|5358||5358||5358||5358||30
1642547100000|2022-01-18 23:05:00|5359||5359||5359||5349||2
1642547700000|2022-01-18 23:15:00|5360||5357||5360||5357||102
1642548000000|2022-01-18 23:20:00|5350||5350||5350||5350||0
1642548300000|2022-01-18 23:25:00|||||||||56
1642548600000|2022-01-18 23:30:00|5357|5338|5342|5338|5357|5338|5342|5338|10
1642548900000|2022-01-18 23:35:00|5357||5357||5357||5339||100
1642549200000|2022-01-18 23:40:00||5334||5334||5334||5334|0
1642549500000|2022-01-18 23:45:00|5343||5343||5343||5343||108
1642549800000|2022-01-18 23:50:00|5357|5320|5334|5318|5357|5321|5334|5318|37
1642550100000|2022-01-18 23:55:00|||||||||5
1642550400000|2022-01-19 00:00:00|||||||||13
1642550700000|2022-01-19 00:05:00|||||||||25
1642551000000|2022-01-19 00:10:00|5340|5330|5343|5332|5343|5341|5340|5330|740
1642551300000|2022-01-19 00:15:00|5342|5330|5342|5330|5342|5330|5342|5330|0
1642551600000|2022-01-19 00:20:00|5343|5335|5343|5335|5343|5335|5341|5335|13
1642551900000|2022-01-19 00:25:00|5341|5330|5340|5330|5341|5333|5340|5330|0
1642552800000|2022-01-19 00:40:00|||||||||520
1642553100000|2022-01-19 00:45:00|||||||||70
1642553700000|2022-01-19 00:55:00|5335||5333||5340||5333||291
1642582800000|2022-01-19 09:00:00|5415|5299|5366|5301|5415|5325|5356|5299|52
1642583100000|2022-01-19 09:05:00|5347|5322|5347|5322|5347|5322|5347|5301|6
1642583700000|2022-01-19 09:15:00|5340|5323|5340|5325|5340|5325|5340|5323|0
1642584000000|2022-01-19 09:20:00|5347|5323|5347|5323|5347|5323|5347|5323|3
1642584300000|2022-01-19 09:25:00|5340||5347||5347||5331||100
1642584900000|2022-01-19 09:35:00|||||||||2
1642585200000|2022-01-19 09:40:00|||||||||1
1642585800000|2022-01-19 09:50:00|5366||5366||5366||5364||40
1642586100000|2022-01-19 09:55:00|5364||5366||5366||5364||0
1642586400000|2022-01-19 10:00:00|5365||5365||5365||5365||0
1642586700000|2022-01-19 10:05:00|5364||5365||5365||5364||0
1642587000000|2022-01-19 10:10:00|5358||5366||5366||5358||0
1642587300000|2022-01-19 10:15:00|5364|5325|5365|5323|5366|5325|5350|5323|121
1642587600000|2022-01-19 10:20:00|5364||5364||5365||5364||0
1642587900000|2022-01-19 10:25:00|5365||5364||5365||5364||13
1642588200000|2022-01-19 10:30:00|5365||5365||5365||5364||6
1642588500000|2022-01-19 10:35:00||5331||5323||5334||5323|10
1642589100000|2022-01-19 10:45:00||5331||5323||5334||5323|0
1642589400000|2022-01-19 10:50:00|5347||5365||5365||5347||114
1642589700000|2022-01-19 10:55:00|||||||||1
1642590000000|2022-01-19 11:00:00|5366|5337|5365|5340|5366|5340|5365|5323|0
1642590300000|2022-01-19 11:05:00||5323||5338||5341||5323|1
1642590600000|2022-01-19 11:10:00||5323||5331||5339||5323|14
1642590900000|2022-01-19 11:15:00||5332||5339||5339||5323|65
1642591200000|2022-01-19 11:20:00||5323||5323||5338||5323|1
1642591500000|2022-01-19 11:25:00|5336|5337|5365|5336|5365|5338|5336|5323|304
1642591800000|2022-01-19 11:30:00|5358|5323|5358|5333|5358|5336|5358|5323|0
1642592100000|2022-01-19 11:35:00||5334||5334||5335||5323|2
1642592400000|2022-01-19 11:40:00||5323||5334||5334||5323|0
1642592700000|2022-01-19 11:45:00||5323||5335||5335||5323|20
1642593000000|2022-01-19 11:50:00||5345||5346||5346||5345|0
1642593300000|2022-01-19 11:55:00|||||||||11
1642593600000|2022-01-19 12:00:00|5348|5323|5348|5331|5348|5350|5348|5323|2546
1642593900000|2022-01-19 12:05:00|||||||||10
1642594200000|2022-01-19 12:10:00|5345|5342|5347|5331|5348|5342|5345|5331|0
1642594500000|2022-01-19 12:15:00||5343||5343||5343||5343|26
1642594800000|2022-01-19 12:20:00|5345|5331|5342|5337|5345|5337|5342|5331|527
1642595100000|2022-01-19 12:25:00|5340||5338||5342||5338||308
1642595400000|2022-01-19 12:30:00|5342|5340|5346|5343|5347|5343|5340|5340|200
1642595700000|2022-01-19 12:35:00|||||||||146
1642596000000|2022-01-19 12:40:00|||||||||104
1642596300000|2022-01-19 12:45:00|5345|5344|5346|5343|5347|5344|5345|5343|276
1642596600000|2022-01-19 12:50:00|5345|5341|5349|5343|5350|5344|5341|5331|1588
1642596900000|2022-01-19 12:55:00|5350|5345|5360|5357|5365|5358|5350|5345|13767
1642597200000|2022-01-19 13:00:00|5359|5358|5360|5357|5360|5358|5358|5357|6557
1642597500000|2022-01-19 13:05:00|5359||5359||5360||5358||5137
1642597800000|2022-01-19 13:10:00|5358|5353|5356|5347|5358|5353|5353|5339|3373
1642598100000|2022-01-19 13:15:00|||||||||75
1642598400000|2022-01-19 13:20:00|||||||||120
1642598700000|2022-01-19 13:25:00|5354|5339|5365|5339|5365|5339|5353|5339|137
1642599000000|2022-01-19 13:30:00|5363|5342|5351|5343|5365|5343|5351|5342|96
1642599300000|2022-01-19 13:35:00|5350|5348|5344|5342|5350|5348|5343|5342|1509
1642599600000|2022-01-19 13:40:00||5339||5342||5342||5339|1526
1642599900000|2022-01-19 13:45:00|5343|5341|5342|5339|5343|5341|5342|5339|145
1642600200000|2022-01-19 13:50:00||5341||5341||5341||5341|15
1642600500000|2022-01-19 13:55:00|5343|5342|5350|5343|5365|5348|5343|5342|2217
1642600800000|2022-01-19 14:00:00|||||||||227
1642601100000|2022-01-19 14:05:00|5349||5350||5350||5349||2185
1642601400000|2022-01-19 14:10:00|5349|5345|5365|5354|5365|5354|5347|5343|5123
1642601700000|2022-01-19 14:15:00|5364|5350|5348|5344|5365|5355|5348|5343|5166
1642602000000|2022-01-19 14:20:00|5346|5345|5365|5331|5365|5345|5341|5331|5978
1642602300000|2022-01-19 14:25:00|5348|5340|5356|5333|5363|5340|5335|5328|3276
1642602600000|2022-01-19 14:30:00|5355|5332|5330|5328|5356|5354|5329|5328|438888
1642602900000|2022-01-19 14:35:00|5329|5329|5329|5328|5332|5331|5322|5321|209943
1642603200000|2022-01-19 14:40:00|5330|5329|5326|5325|5331|5330|5321|5320|185777
1642603500000|2022-01-19 14:45:00|5327|5326|5313|5312|5327|5326|5313|5312|145617
1642603800000|2022-01-19 14:50:00|5312|5311|5313|5312|5315|5314|5306|5305|252381
1642604100000|2022-01-19 14:55:00|5312|5311|5314|5313|5315|5314|5306|5305|214243
1642604400000|2022-01-19 15:00:00|5313|5312|5295|5294|5318|5317|5291|5290|248172
1642604700000|2022-01-19 15:05:00|5294|5293|5300|5299|5301|5300|5288|5287|252983
1642605000000|2022-01-19 15:10:00|5299|5298|5292|5291|5300|5299|5291|5290|234205
1642605300000|2022-01-19 15:15:00|5291|5290|5301|5300|5304|5303|5291|5290|258851
1642605600000|2022-01-19 15:20:00|5302|5301|5302|5301|5308|5307|5299|5298|173483
1642605900000|2022-01-19 15:25:00|5303|5302|5300|5299|5303|5302|5295|5294|202877
1642606200000|2022-01-19 15:30:00|5299|5298|5305|5304|5312|5311|5295|5294|173737
1642606500000|2022-01-19 15:35:00|5306|5305|5315|5314|5318|5317|5306|5305|227514
1642606800000|2022-01-19 15:40:00|5316|5315|5326|5325|5336|5335|5315|5315|204894
1642607100000|2022-01-19 15:45:00|5325|5324|5336|5335|5341|5340|5325|5324|152068
1642607400000|2022-01-19 15:50:00|5335|5334|5339|5338|5342|5341|5334|5333|139567
1642607700000|2022-01-19 15:55:00|5340|5339|5339|5338|5349|5348|5339|5338|133148
1642608000000|2022-01-19 16:00:00|5338|5337|5331|5330|5339|5338|5328|5327|112139
1642608300000|2022-01-19 16:05:00|5332|5331|5343|5342|5346|5345|5331|5331|229166
1642608600000|2022-01-19 16:10:00|5344|5343|5355|5354|5355|5354|5344|5343|140459
1642608900000|2022-01-19 16:15:00|5356|5355|5356|5355|5359|5358|5351|5350|165645
1642609200000|2022-01-19 16:20:00|5357|5356|5358|5357|5363|5362|5356|5355|136040
1642609500000|2022-01-19 16:25:00|5359|5358|5353|5352|5363|5362|5353|5352|189808
1642609800000|2022-01-19 16:30:00|5352|5351|5356|5355|5360|5359|5346|5345|223914
1642610100000|2022-01-19 16:35:00|5355|5354|5353|5352|5356|5355|5350|5349|194128
1642610400000|2022-01-19 16:40:00|5354|5353|5346|5345|5354|5353|5343|5342|120151
1642610700000|2022-01-19 16:45:00|5345|5344|5350|5349|5352|5351|5341|5340|236503
1642611000000|2022-01-19 16:50:00|5351|5350|5355|5354|5361|5360|5350|5349|215141
1642611300000|2022-01-19 16:55:00|5356|5355|5356|5355|5359|5358|5352|5351|100708
1642611600000|2022-01-19 17:00:00|5357|5356|5349|5348|5357|5356|5349|5348|100719
1642611900000|2022-01-19 17:05:00|5350|5349|5356|5355|5357|5356|5349|5348|106927
1642612200000|2022-01-19 17:10:00|5357|5356|5353|5352|5357|5356|5352|5351|74852
1642612500000|2022-01-19 17:15:00|5352|5351|5351|5350|5356|5355|5350|5349|121944
1642612800000|2022-01-19 17:20:00|5350|5349|5354|5353|5355|5354|5350|5349|103758
1642613100000|2022-01-19 17:25:00|5355|5354|5350|5349|5356|5355|5348|5347|94238
1642613400000|2022-01-19 17:30:00|5351|5350|5349|5348|5352|5351|5347|5346|78258
1642613700000|2022-01-19 17:35:00|5348|5347|5345|5344|5350|5349|5345|5344|70231
1642614000000|2022-01-19 17:40:00|5344|5343|5348|5347|5348|5347|5342|5341|84280
1642614300000|2022-01-19 17:45:00|5349|5348|5353|5352|5353|5352|5347|5346|90588
1642614600000|2022-01-19 17:50:00|5352|5351|5345|5344|5353|5352|5345|5344|57445
1642614900000|2022-01-19 17:55:00|5346|5345|5349|5348|5349|5348|5345|5344|73076
1642615200000|2022-01-19 18:00:00|5348|5347|5351|5350|5353|5352|5348|5347|86014
1642615500000|2022-01-19 18:05:00|5350|5349|5351|5350|5353|5352|5349|5348|85921
1642615800000|2022-01-19 18:10:00|5350|5349|5351|5350|5352|5351|5349|5348|97846
1642616100000|2022-01-19 18:15:00|5352|5351|5348|5347|5352|5351|5348|5347|43666
1642616400000|2022-01-19 18:20:00|5347|5346|5349|5348|5351|5350|5344|5343|122694
1642616700000|2022-01-19 18:25:00|5350|5349|5350|5349|5351|5350|5349|5348|48697
1642617000000|2022-01-19 18:30:00|5349|5348|5350|5349|5353|5352|5347|5346|86906
1642617300000|2022-01-19 18:35:00|5349|5348|5346|5345|5349|5348|5343|5342|76012
1642617600000|2022-01-19 18:40:00|5347|5346|5349|5348|5349|5348|5346|5345|70524
1642617900000|2022-01-19 18:45:00|5350|5349|5349|5348|5351|5350|5348|5347|60115
1642618200000|2022-01-19 18:50:00|5348|5347|5346|5345|5350|5349|5346|5345|69758
1642618500000|2022-01-19 18:55:00|5345|5344|5344|5343|5347|5346|5343|5342|78605
1642618800000|2022-01-19 19:00:00|5343|5344|5350|5349|5351|5350|5342|5341|118895
1642619100000|2022-01-19 19:05:00|5351|5350|5350|5349|5351|5350|5347|5346|85576
1642619400000|2022-01-19 19:10:00|5351|5350|5347|5346|5351|5350|5346|5345|92202
1642619700000|2022-01-19 19:15:00|5346|5345|5349|5348|5350|5349|5345|5344|87000
1642620000000|2022-01-19 19:20:00|5348|5347|5348|5347|5350|5349|5346|5345|81683
1642620300000|2022-01-19 19:25:00|5349|5348|5353|5352|5353|5352|5349|5348|122552
1642620600000|2022-01-19 19:30:00|5352|5351|5355|5354|5356|5355|5351|5350|154081
1642620900000|2022-01-19 19:35:00|5356|5355|5356|5355|5360|5359|5353|5352|259779
1642621200000|2022-01-19 19:40:00|5357|5356|5366|5365|5368|5367|5355|5354|357588
1642621500000|2022-01-19 19:45:00|5367|5366|5367|5366|5367|5366|5364|5363|220033
1642621800000|2022-01-19 19:50:00|5368|5367|5364|5363|5369|5368|5361|5360|157693
1642622100000|2022-01-19 19:55:00|5365|5364|5364|5363|5366|5365|5363|5362|119900
1642622400000|2022-01-19 20:00:00|5363|5362|5362|5361|5363|5362|5358|5357|113139
1642622700000|2022-01-19 20:05:00|5363|5362|5360|5359|5366|5365|5360|5359|172718
1642623000000|2022-01-19 20:10:00|5359|5358|5360|5359|5366|5365|5359|5358|107933
1642623300000|2022-01-19 20:15:00|5361|5360|5367|5366|5367|5366|5359|5358|168317
1642623600000|2022-01-19 20:20:00|5366|5365|5365|5364|5367|5366|5362|5361|155075
1642623900000|2022-01-19 20:25:00|5366|5365|5365|5364|5366|5365|5362|5361|181027
1642624200000|2022-01-19 20:30:00|5364|5363|5356|5355|5364|5364|5355|5354|202387
1642624500000|2022-01-19 20:35:00|5355|5354|5359|5358|5361|5360|5355|5354|203288
1642624800000|2022-01-19 20:40:00|5358|5357|5352|5351|5359|5358|5352|5351|221026
1642625100000|2022-01-19 20:45:00|5351|5350|5356|5355|5359|5358|5350|5349|296677
1642625400000|2022-01-19 20:50:00|5355|5354|5355|5354|5356|5355|5352|5351|478930
1642625700000|2022-01-19 20:55:00|5354|5353|5351|5350|5355|5354|5347|5346|1117059
1642626000000|2022-01-19 21:00:00|5352|5349|5366|5333|5380|5349|5352|5330|559661
1642626300000|2022-01-19 21:05:00||5350||5341||5350||5341|7162
1642626600000|2022-01-19 21:10:00|5365||5359||5365||5359||3628
1642626900000|2022-01-19 21:15:00|5355|5345|5358|5345|5359|5350|5355|5345|412
1642627200000|2022-01-19 21:20:00|5357|5341|5357|5342|5357|5347|5357|5341|35
1642627500000|2022-01-19 21:25:00|5355||5355||5355||5355||15
1642627800000|2022-01-19 21:30:00|5357|5341|5357|5341|5357|5341|5357|5341|5
1642628100000|2022-01-19 21:35:00|||||||||117
1642628400000|2022-01-19 21:40:00|5350||5356||5357||5350||64
1642628700000|2022-01-19 21:45:00|5355|5340|5355|5340|5355|5340|5355|5340|325
1642629000000|2022-01-19 21:50:00||5341||5340||5341||5340|230
1642629300000|2022-01-19 21:55:00||5341||5340||5345||5340|47
1642629600000|2022-01-19 22:00:00|5372|5341|5355|5341|5372|5341|5350|5341|5
1642629900000|2022-01-19 22:05:00|5354||5354||5354||5354||16
1642630200000|2022-01-19 22:10:00|5355||5355||5355||5349||5
1642630500000|2022-01-19 22:15:00||5340||5343||5343||5340|129
1642630800000|2022-01-19 22:20:00|||||||||2015
1642631100000|2022-01-19 22:25:00|||||||||7
1642631400000|2022-01-19 22:30:00|||||||||31
1642631700000|2022-01-19 22:35:00|||||||||8
1642632000000|2022-01-19 22:40:00|5354||5354||5354||5354||22
1642632300000|2022-01-19 22:45:00|||||||||57
1642632600000|2022-01-19 22:50:00|||||||||71
1642632900000|2022-01-19 22:55:00|||||||||6
1642633200000|2022-01-19 23:00:00|||||||||68
1642633800000|2022-01-19 23:10:00|||||||||6
1642634700000|2022-01-19 23:25:00|||||||||49
1642635300000|2022-01-19 23:35:00|5355|5340|5355|5340|5355|5340|5355|5340|0
1642635600000|2022-01-19 23:40:00|||||||||11
1642636200000|2022-01-19 23:50:00|||||||||41
1642636500000|2022-01-19 23:55:00|||||||||27
1642636800000|2022-01-20 00:00:00|||||||||4
1642637100000|2022-01-20 00:05:00|||||||||110
1642637700000|2022-01-20 00:15:00|||||||||73
1642638300000|2022-01-20 00:25:00|||||||||5
1642639200000|2022-01-20 00:40:00|||||||||414
1642639500000|2022-01-20 00:45:00|5350||5350||5350||5350||0
1642640100000|2022-01-20 00:55:00||5335||5335||5335||5335|130
1642669200000|2022-01-20 09:00:00|5415|5328|5379|5332|5415|5332|5377|5300|0
1642669800000|2022-01-20 09:10:00|||||||||10
1642670100000|2022-01-20 09:15:00|||||||||19
1642670700000|2022-01-20 09:25:00||5350||5350||5350||5350|1
1642671000000|2022-01-20 09:30:00||5332||5332||5332||5332|0
1642671300000|2022-01-20 09:35:00||5340||5340||5340||5332|0
1642671600000|2022-01-20 09:40:00||5332||5340||5340||5332|1
1642671900000|2022-01-20 09:45:00||5332||5332||5340||5332|35
1642672200000|2022-01-20 09:50:00||5340||5332||5340||5332|15
1642672500000|2022-01-20 09:55:00||5340||5340||5340||5332|1
1642672800000|2022-01-20 10:00:00||5332||5340||5348||5332|1
1642673100000|2022-01-20 10:05:00|5380|5332|5380|5332|5380|5340|5380|5332|10
1642673400000|2022-01-20 10:10:00|||||||||30
1642673700000|2022-01-20 10:15:00|5379||5379||5379||5379||1
1642674000000|2022-01-20 10:20:00|5372||5379||5379||5372||87
1642674600000|2022-01-20 10:30:00|5380||5380||5380||5369||5
1642674900000|2022-01-20 10:35:00|5379||5366||5380||5365||0
1642675200000|2022-01-20 10:40:00|5380||5366||5380||5366||0
1642675500000|2022-01-20 10:45:00|5367||5366||5380||5366||1
1642675800000|2022-01-20 10:50:00|5380||5367||5380||5366||1
1642676100000|2022-01-20 10:55:00|5380||5366||5380||5366||4
1642676400000|2022-01-20 11:00:00|5380|5333|5366|5333|5380|5333|5365|5333|0
1642676700000|2022-01-20 11:05:00|5380|5332|5365|5332|5380|5332|5364|5332|0
1642677000000|2022-01-20 11:10:00|5380|5333|5365|5333|5380|5333|5364|5333|0
1642677300000|2022-01-20 11:15:00|5380|5332|5365|5332|5380|5332|5363|5332|11
1642677600000|2022-01-20 11:20:00|5375|5333|5365|5332|5375|5333|5365|5332|3
1642677900000|2022-01-20 11:25:00|5375||5365||5375||5364||0
1642678200000|2022-01-20 11:30:00|5375||5375||5375||5365||19
1642678500000|2022-01-20 11:35:00|5365|5333|5372|5332|5375|5333|5365|5332|0
1642678800000|2022-01-20 11:40:00|||||||||15
1642679100000|2022-01-20 11:45:00|||||||||67
1642679400000|2022-01-20 11:50:00|5363|5333|5372|5333|5372|5333|5363|5333|0
1642679700000|2022-01-20 11:55:00||5332||5332||5339||5332|4
1642680000000|2022-01-20 12:00:00|5358|5335|5372|5335|5372|5352|5358|5335|428
1642680300000|2022-01-20 12:05:00||5340||5341||5341||5340|105
1642680600000|2022-01-20 12:10:00|5362|5342|5362|5342|5362|5354|5362|5342|20
1642680900000|2022-01-20 12:15:00|5359|5354|5359|5354|5359|5354|5359|5354|3
1642681200000|2022-01-20 12:20:00|||||||||77
1642681500000|2022-01-20 12:25:00|||||||||22
1642681800000|2022-01-20 12:30:00|5357|5342|5359|5351|5359|5351|5357|5342|137
1642682100000|2022-01-20 12:35:00|5357|5354|5355|5351|5359|5355|5355|5351|290
1642682400000|2022-01-20 12:40:00|5357||5357||5357||5357||127
1642682700000|2022-01-20 12:45:00|||||||||4
1642683000000|2022-01-20 12:50:00|||||||||16
1642683300000|2022-01-20 12:55:00||5352||5352||5352||5352|86
1642683600000|2022-01-20 13:00:00|5356|5351|5357|5351|5357|5351|5352|5351|2349
1642683900000|2022-01-20 13:05:00|5353||5357||5357||5353||314
1642684200000|2022-01-20 13:10:00||5353||5354||5354||5353|360
1642684500000|2022-01-20 13:15:00|5356|5355|5358|5356|5358|5356|5356|5355|430
1642684800000|2022-01-20 13:20:00|5357|5355|5357|5355|5357|5355|5357|5355|209
1642685100000|2022-01-20 13:25:00|5358|5354|5356|5354|5358|5354|5356|5354|77
1642685400000|2022-01-20 13:30:00||5342||5355||5355||5342|42
1642685700000|2022-01-20 13:35:00|||||||||38
1642686000000|2022-01-20 13:40:00|||||||||532
1642686300000|2022-01-20 13:45:00|5364|5356|5360|5355|5364|5356|5360|5355|322
1642686600000|2022-01-20 13:50:00|5359|5356|5360|5355|5360|5356|5358|5355|169
1642686900000|2022-01-20 13:55:00|5359|5354|5354|5343|5359|5354|5353|5343|4966
1642687200000|2022-01-20 14:00:00||5348||5348||5348||5348|102
1642687500000|2022-01-20 14:05:00||5343||5349||5349||5343|366
1642687800000|2022-01-20 14:10:00|5349|5343|5342|5338|5349|5343|5342|5337|819
1642688100000|2022-01-20 14:15:00|5343|5340|5350|5346|5350|5346|5343|5339|877
1642688400000|2022-01-20 14:20:00|5364|5347|5364|5347|5364|5348|5364|5347|421
1642688700000|2022-01-20 14:25:00|5355|5353|5354|5337|5360|5353|5354|5335|186
1642689000000|2022-01-20 14:30:00|5351|5346|5328|5327|5354|5346|5318|5317|645873
1642689300000|2022-01-20 14:35:00|5327|5326|5325|5324|5328|5326|5308|5307|335795
1642689600000|2022-01-20 14:40:00|5326|5325|5322|5321|5334|5333|5314|5313|241360
1642689900000|2022-01-20 14:45:00|5321|5322|5337|5336|5342|5341|5317|5316|281948
1642690200000|2022-01-20 14:50:00|5336|5335|5331|5330|5348|5347|5330|5329|211397
1642690500000|2022-01-20 14:55:00|5332|5331|5334|5333|5344|5343|5332|5331|398441
1642690800000|2022-01-20 15:00:00|5333|5332|5320|5319|5335|5334|5319|5318|339282
1642691100000|2022-01-20 15:05:00|5321|5320|5328|5327|5328|5327|5312|5311|302889
1642691400000|2022-01-20 15:10:00|5329|5328|5343|5342|5345|5344|5327|5326|190472
1642691700000|2022-01-20 15:15:00|5344|5343|5353|5352|5355|5354|5342|5341|169627
1642692000000|2022-01-20 15:20:00|5354|5353|5358|5357|5362|5361|5352|5351|197518
1642692300000|2022-01-20 15:25:00|5357|5356|5360|5359|5362|5361|5355|5354|237566
1642692600000|2022-01-20 15:30:00|5361|5360|5365|5364|5367|5366|5360|5359|207383
1642692900000|2022-01-20 15:35:00|5366|5365|5365|5364|5372|5371|5365|5364|188180
1642693200000|2022-01-20 15:40:00|5366|5365|5359|5358|5366|5366|5359|5358|181856
1642693500000|2022-01-20 15:45:00|5360|5359|5374|5373|5374|5373|5360|5359|195722
1642693800000|2022-01-20 15:50:00|5375|5374|5366|5365|5380|5379|5364|5363|230588
1642694100000|2022-01-20 15:55:00|5365|5364|5371|5370|5374|5373|5365|5364|157548
1642694400000|2022-01-20 16:00:00|5370|5369|5371|5370|5376|5375|5368|5367|183227
1642694700000|2022-01-20 16:05:00|5372|5371|5371|5370|5373|5372|5366|5365|198325
1642695000000|2022-01-20 16:10:00|5370|5369|5371|5370|5372|5371|5368|5367|110440
1642695300000|2022-01-20 16:15:00|5372|5371|5381|5380|5383|5382|5372|5371|161763
1642695600000|2022-01-20 16:20:00|5382|5381|5382|5381|5384|5383|5378|5377|175116
1642695900000|2022-01-20 16:25:00|5381|5380|5379|5378|5382|5381|5377|5376|129102
1642696200000|2022-01-20 16:30:00|5378|5379|5381|5380|5382|5381|5377|5376|175593
1642696500000|2022-01-20 16:35:00|5380|5379|5379|5378|5381|5380|5377|5376|135263
1642696800000|2022-01-20 16:40:00|5378|5377|5391|5390|5392|5391|5378|5377|235667
1642697100000|2022-01-20 16:45:00|5392|5391|5390|5389|5394|5393|5389|5388|195617
1642697400000|2022-01-20 16:50:00|5391|5390|5383|5382|5391|5390|5380|5379|199480
1642697700000|2022-01-20 16:55:00|5382|5381|5389|5388|5389|5388|5382|5381|149039
1642698000000|2022-01-20 17:00:00|5390|5389|5385|5384|5390|5389|5384|5383|93157
1642698300000|2022-01-20 17:05:00|5384|5383|5382|5381|5385|5384|5381|5380|98932
1642698600000|2022-01-20 17:10:00|5383|5382|5381|5380|5384|5383|5379|5378|105420
1642698900000|2022-01-20 17:15:00|5382|5381|5374|5373|5383|5382|5374|5373|159812
1642699200000|2022-01-20 17:20:00|5375|5374|5376|5375|5378|5377|5374|5373|67416
1642699500000|2022-01-20 17:25:00|5375|5374|5373|5372|5377|5376|5373|5372|100534
1642699800000|2022-01-20 17:30:00|5374|5373|5373|5372|5377|5376|5373|5372|101264
1642700100000|2022-01-20 17:35:00|5374|5373|5372|5371|5376|5375|5370|5369|104490
1642700400000|2022-01-20 17:40:00|5373|5372|5376|5375|5376|5375|5373|5372|92466
1642700700000|2022-01-20 17:45:00|5377|5376|5375|5374|5377|5376|5372|5371|104857
1642701000000|2022-01-20 17:50:00|5374|5373|5378|5377|5378|5377|5374|5373|111700
1642701300000|2022-01-20 17:55:00|5377|5376|5373|5372|5381|5380|5373|5372|129447
1642701600000|2022-01-20 18:00:00|5374|5373|5373|5372|5375|5374|5371|5370|78899
1642701900000|2022-01-20 18:05:00|5374|5373|5377|5376|5378|5377|5374|5373|129789
1642702200000|2022-01-20 18:10:00|5376|5375|5379|5378|5379|5378|5376|5375|72670
1642702500000|2022-01-20 18:15:00|5378|5377|5373|5372|5379|5378|5371|5370|167433
1642702800000|2022-01-20 18:20:00|5374|5373|5370|5369|5375|5374|5369|5368|97830
1642703100000|2022-01-20 18:25:00|5371|5370|5371|5370|5372|5371|5369|5368|73078
1642703400000|2022-01-20 18:30:00|5372|5371|5374|5373|5377|5376|5372|5371|176873
1642703700000|2022-01-20 18:35:00|5375|5374|5375|5374|5375|5374|5371|5370|174759
1642704000000|2022-01-20 18:40:00|5376|5375|5376|5375|5378|5377|5375|5374|103441
1642704300000|2022-01-20 18:45:00|5375|5374|5376|5375|5377|5376|5372|5371|136402
1642704600000|2022-01-20 18:50:00|5375|5374|5376|5375|5378|5377|5375|5374|92986
1642704900000|2022-01-20 18:55:00|5375|5374|5370|5369|5375|5374|5369|5368|131387
1642705200000|2022-01-20 19:00:00|5371|5370|5379|5378|5379|5378|5371|5370|208880
1642705500000|2022-01-20 19:05:00|5378|5377|5379|5378|5380|5380|5377|5376|137171
1642705800000|2022-01-20 19:10:00|5380|5379|5379|5378|5381|5380|5377|5377|152457
1642706100000|2022-01-20 19:15:00|5380|5379|5373|5372|5381|5380|5373|5372|204508
1642706400000|2022-01-20 19:20:00|5372|5371|5373|5372|5376|5375|5370|5369|181766
1642706700000|2022-01-20 19:25:00|5372|5371|5371|5370|5373|5372|5368|5367|144683
1642707000000|2022-01-20 19:30:00|5370|5369|5360|5359|5371|5370|5358|5358|186779
1642707300000|2022-01-20 19:35:00|5361|5360|5363|5362|5363|5362|5359|5358|118766
1642707600000|2022-01-20 19:40:00|5362|5361|5366|5365|5366|5365|5361|5360|182182
1642707900000|2022-01-20 19:45:00|5365|5364|5370|5369|5371|5370|5365|5364|127866
1642708200000|2022-01-20 19:50:00|5371|5370|5371|5370|5372|5371|5368|5367|181387
1642708500000|2022-01-20 19:55:00|5372|5371|5371|5370|5373|5372|5369|5368|170258
1642708800000|2022-01-20 20:00:00|5372|5371|5369|5368|5373|5372|5368|5367|122306
1642709100000|2022-01-20 20:05:00|5370|5369|5360|5359|5370|5369|5360|5359|174669
1642709400000|2022-01-20 20:10:00|5361|5360|5364|5363|5365|5364|5359|5358|204721
1642709700000|2022-01-20 20:15:00|5363|5362|5364|5363|5367|5366|5363|5362|256107
1642710000000|2022-01-20 20:20:00|5363|5362|5362|5361|5365|5364|5361|5360|165863
1642710300000|2022-01-20 20:25:00|5363|5362|5362|5361|5364|5363|5359|5358|217098
1642710600000|2022-01-20 20:30:00|5361|5360|5352|5351|5362|5361|5351|5350|231740
1642710900000|2022-01-20 20:35:00|5351|5350|5356|5355|5357|5356|5349|5348|647479
1642711200000|2022-01-20 20:40:00|5355|5354|5353|5352|5356|5355|5350|5349|383009
1642711500000|2022-01-20 20:45:00|5352|5351|5350|5349|5355|5354|5348|5347|399871
1642711800000|2022-01-20 20:50:00|5349|5348|5346|5345|5355|5354|5343|5342|576886
1642712100000|2022-01-20 20:55:00|5345|5344|5339|5338|5347|5346|5337|5336|1777024
1642712400000|2022-01-20 21:00:00|5340|5334|5359|5336|5363|5337|5338|5316|221620
1642712700000|2022-01-20 21:05:00|5339|5339|5342|5336|5359|5339|5339|5336|5061
1642713000000|2022-01-20 21:10:00|||||||||542
1642713300000|2022-01-20 21:15:00|5340|5339|5340|5336|5340|5339|5340|5336|338
1642713600000|2022-01-20 21:20:00|5339|5337|5340|5337|5344|5338|5339|5336|2853
1642713900000|2022-01-20 21:25:00|5342|5338|5340|5337|5342|5339|5340|5337|226
1642714200000|2022-01-20 21:30:00|5339|5336|5338|5336|5339|5336|5338|5336|1670
1642714500000|2022-01-20 21:35:00|5339|5320|5336|5320|5339|5320|5336|5320|2897
1642714800000|2022-01-20 21:40:00|5333|5318|5324|5318|5339|5318|5320|5318|1822
1642715100000|2022-01-20 21:45:00|5339|5325|5339|5326|5339|5337|5319|5316|2184
1642715400000|2022-01-20 21:50:00|5330|5329|5339|5329|5339|5329|5330|5329|1557
1642715700000|2022-01-20 21:55:00|5337|5335|5330|5316|5339|5335|5330|5316|947
1642716000000|2022-01-20 22:00:00|5339|5320|5339|5320|5339|5320|5330|5320|308
1642716300000|2022-01-20 22:05:00|5338|5321|5338|5321|5338|5321|5334|5321|712
1642716600000|2022-01-20 22:10:00|5339|5326|5344|5340|5344|5340|5339|5321|7142
1642716900000|2022-01-20 22:15:00|5343||5342||5344||5341||1014
1642717200000|2022-01-20 22:20:00|5340|5321|5337|5336|5340|5336|5337|5321|8
1642717500000|2022-01-20 22:25:00|5340||5339||5340||5339||25726
1642717800000|2022-01-20 22:30:00|||||||||235
1642718100000|2022-01-20 22:35:00|||||||||18
1642718400000|2022-01-20 22:40:00|5338|5335|5339|5335|5339|5335|5338|5335|668
1642718700000|2022-01-20 22:45:00|||||||||20
1642719000000|2022-01-20 22:50:00|5338||5338||5338||5338||115
1642719300000|2022-01-20 22:55:00|5339|5321|5339|5335|5339|5335|5335|5321|2080
1642719600000|2022-01-20 23:00:00|5340|5321|5341|5321|5341|5340|5340|5321|2289
1642719900000|2022-01-20 23:05:00||5335||5321||5335||5321|365
1642720200000|2022-01-20 23:10:00|5335||5341||5341||5332||450
1642720500000|2022-01-20 23:15:00|5330|5322|5341|5322|5341|5322|5330|5322|125
1642720800000|2022-01-20 23:20:00|||||||||29
1642721100000|2022-01-20 23:25:00|5340||5340||5340||5340||1
1642721400000|2022-01-20 23:30:00|||||||||10
1642721700000|2022-01-20 23:35:00|5336||5340||5340||5336||195
1642722000000|2022-01-20 23:40:00|||||||||107
1642722300000|2022-01-20 23:45:00|5341|5326|5345|5322|5345|5332|5341|5322|315
1642722600000|2022-01-20 23:50:00||5328||5328||5328||5328|2
1642722900000|2022-01-20 23:55:00|5344||5334||5345||5334||20
1642723200000|2022-01-21 00:00:00|5345||5345||5345||5345||346
1642723500000|2022-01-21 00:05:00||5340||5340||5340||5340|0
1642723800000|2022-01-21 00:10:00|||||||||26
1642724100000|2022-01-21 00:15:00|5340|5328|5340|5328|5340|5328|5340|5328|225
1642724400000|2022-01-21 00:20:00|5345||5345||5345||5345||0
1642724700000|2022-01-21 00:25:00||5325||5325||5325||5325|55
1642725300000|2022-01-21 00:35:00|||||||||41
1642725600000|2022-01-21 00:40:00|5340|5340|5340|5325|5340|5340|5340|5325|197
1642726200000|2022-01-21 00:50:00|||||||||53
1642726500000|2022-01-21 00:55:00||5321||5321||5321||5321|127
1642755600000|2022-01-21 09:00:00|5415|5319|5340|5301|5415|5340|5340|5300|12
1642755900000|2022-01-21 09:05:00|||||||||70
1642756200000|2022-01-21 09:10:00||5300||5300||5301||5300|28
1642756500000|2022-01-21 09:15:00|5320|5301|5340|5301|5340|5317|5320|5300|221
1642756800000|2022-01-21 09:20:00||5316||5302||5318||5301|5
1642757100000|2022-01-21 09:25:00||5303||5314||5324||5300|26
1642757400000|2022-01-21 09:30:00|5358|5315|5358|5322|5358|5332|5358|5300|345
1642757700000|2022-01-21 09:35:00||5323||5325||5329||5322|0
1642758000000|2022-01-21 09:40:00||5326||5330||5333||5324|17
1642758300000|2022-01-21 09:45:00||5331||5329||5332||5300|0
1642758600000|2022-01-21 09:50:00||5300||5324||5331||5300|0
1642758900000|2022-01-21 09:55:00|5353|5325|5353|5321|5353|5333|5353|5300|0
1642759200000|2022-01-21 10:00:00||5300||5322||5332||5300|0
1642759500000|2022-01-21 10:05:00||5321||5327||5328||5300|1
1642759800000|2022-01-21 10:10:00||5326||5331||5333||5300|10
1642760100000|2022-01-21 10:15:00||5300||5332||5335||5300|0
1642760400000|2022-01-21 10:20:00||5300||5341||5341||5300|1084
1642760700000|2022-01-21 10:25:00||5340||5341||5341||5340|0
1642761000000|2022-01-21 10:30:00||5340||5341||5344||5340|0
1642761300000|2022-01-21 10:35:00||5340||5340||5345||5340|11
1642761600000|2022-01-21 10:40:00|5358|5341|5358|5342|5358|5345|5358|5340|169
1642761900000|2022-01-21 10:45:00|5353|5340|5353|5341|5353|5342|5353|5340|0
1642762200000|2022-01-21 10:50:00||5340||5342||5343||5340|2
1642762500000|2022-01-21 10:55:00|5352|5340|5352|5341|5352|5342|5352|5340|0
1642762800000|2022-01-21 11:00:00||5340||5341||5341||5340|7
1642763100000|2022-01-21 11:05:00|5353||5353||5353||5353||51
1642763400000|2022-01-21 11:10:00||5300||5339||5339||5300|4
1642763700000|2022-01-21 11:15:00|5352|5300|5352|5340|5352|5340|5352|5300|9
1642764000000|2022-01-21 11:20:00||5300||5336||5341||5300|10
1642764300000|2022-01-21 11:25:00||5337||5338||5339||5300|34
1642764600000|2022-01-21 11:30:00|5350|5341|5348|5335|5352|5341|5348|5300|225
1642764900000|2022-01-21 11:35:00|5352|5300|5352|5323|5352|5334|5339|5300|283
1642765200000|2022-01-21 11:40:00|5348|5322|5352|5321|5352|5328|5348|5300|62
1642765500000|2022-01-21 11:45:00|5350|5300|5350|5301|5350|5328|5350|5300|13
1642765800000|2022-01-21 11:50:00||5323||5327||5327||5301|2
1642766100000|2022-01-21 11:55:00||5326||5325||5333||5300|0
1642766400000|2022-01-21 12:00:00|5345|5321|5345|5327|5345|5328|5345|5321|12
1642766700000|2022-01-21 12:05:00|5344|5321|5335|5327|5344|5327|5335|5321|7
1642767000000|2022-01-21 12:10:00||5321||5326||5328||5321|9
1642767300000|2022-01-21 12:15:00|5334|5328|5335|5333|5335|5334|5333|5328|349
1642767600000|2022-01-21 12:20:00|5334|5334|5340|5338|5345|5338|5334|5334|113
1642767900000|2022-01-21 12:25:00|||||||||28
1642768200000|2022-01-21 12:30:00|5337|5336|5337|5333|5337|5336|5336|5321|849
1642768500000|2022-01-21 12:35:00|||||||||6
1642768800000|2022-01-21 12:40:00|5334|5332|5333|5328|5334|5332|5333|5321|197
1642769100000|2022-01-21 12:45:00|||||||||82
1642769400000|2022-01-21 12:50:00|5330||5330||5330||5330||100
1642769700000|2022-01-21 12:55:00|5329|5327|5325|5324|5329|5327|5325|5321|241
1642770000000|2022-01-21 13:00:00|5328|5321|5328|5322|5328|5322|5328|5321|2612
1642770300000|2022-01-21 13:05:00||5323||5322||5323||5322|1108
1642770600000|2022-01-21 13:10:00|5329|5324|5333|5326|5333|5327|5329|5322|1483
1642770900000|2022-01-21 13:15:00|5334|5329|5337|5330|5338|5331|5334|5329|730
1642771200000|2022-01-21 13:20:00|||||||||74
1642771500000|2022-01-21 13:25:00|5338|5334|5339|5337|5340|5338|5338|5334|1447
1642771800000|2022-01-21 13:30:00|5338|5335|5332|5328|5338|5335|5332|5321|869
1642772100000|2022-01-21 13:35:00|5333|5329|5330|5329|5334|5331|5330|5328|2478
1642772400000|2022-01-21 13:40:00|5331|5330|5336|5334|5340|5335|5331|5330|1492
1642772700000|2022-01-21 13:45:00|||||||||107
1642773000000|2022-01-21 13:50:00|5340|5336|5339|5334|5340|5336|5339|5334|393
1642773300000|2022-01-21 13:55:00|5337||5337||5337||5336||179
1642773600000|2022-01-21 14:00:00|5339|5333|5339|5333|5339|5338|5339|5333|1921
1642773900000|2022-01-21 14:05:00|5337|5331|5339|5333|5339|5333|5335|5331|519
1642774200000|2022-01-21 14:10:00|5338|5334|5339|5331|5339|5334|5333|5331|2394
1642774500000|2022-01-21 14:15:00|5341|5332|5338|5332|5341|5336|5338|5332|1473
1642774800000|2022-01-21 14:20:00|5340|5334|5345|5326|5345|5342|5338|5326|4447
1642775100000|2022-01-21 14:25:00|5346|5330|5384|5356|5393|5380|5346|5330|20987
1642775400000|2022-01-21 14:30:00|5383|5345|5368|5367|5383|5380|5356|5345|1746116
1642775700000|2022-01-21 14:35:00|5367|5366|5365|5364|5367|5366|5352|5351|307113
1642776000000|2022-01-21 14:40:00|5364|5363|5365|5364|5371|5370|5359|5358|202104
1642776300000|2022-01-21 14:45:00|5364|5363|5368|5367|5370|5369|5360|5359|239065
1642776600000|2022-01-21 14:50:00|5369|5368|5379|5378|5386|5385|5368|5367|516475
1642776900000|2022-01-21 14:55:00|5378|5377|5380|5379|5382|5381|5375|5374|281810
1642777200000|2022-01-21 15:00:00|5381|5380|5385|5384|5390|5389|5379|5378|385695
1642777500000|2022-01-21 15:05:00|5386|5385|5363|5362|5387|5386|5359|5358|408413
1642777800000|2022-01-21 15:10:00|5362|5361|5357|5356|5365|5364|5352|5351|292180
1642778100000|2022-01-21 15:15:00|5358|5357|5360|5359|5364|5363|5353|5352|286340
1642778400000|2022-01-21 15:20:00|5361|5360|5353|5352|5361|5360|5345|5344|339261
1642778700000|2022-01-21 15:25:00|5352|5351|5345|5344|5355|5354|5343|5342|303049
1642779000000|2022-01-21 15:30:00|5344|5343|5346|5345|5348|5347|5338|5337|280810
1642779300000|2022-01-21 15:35:00|5347|5346|5339|5338|5351|5350|5339|5338|237949
1642779600000|2022-01-21 15:40:00|5338|5337|5344|5343|5345|5344|5334|5333|191981
1642779900000|2022-01-21 15:45:00|5343|5342|5346|5345|5348|5347|5340|5339|123918
1642780200000|2022-01-21 15:50:00|5347|5346|5345|5344|5358|5357|5343|5342|272831
1642780500000|2022-01-21 15:55:00|5344|5343|5355|5354|5355|5354|5342|5341|201148
1642780800000|2022-01-21 16:00:00|5356|5355|5345|5344|5358|5357|5343|5342|294378
1642781100000|2022-01-21 16:05:00|5346|5345|5355|5354|5355|5354|5345|5344|228084
1642781400000|2022-01-21 16:10:00|5354|5353|5356|5355|5356|5355|5343|5342|165779
1642781700000|2022-01-21 16:15:00|5357|5356|5355|5354|5359|5358|5354|5353|99914
1642782000000|2022-01-21 16:20:00|5354|5353|5353|5352|5359|5358|5353|5352|121464
1642782300000|2022-01-21 16:25:00|5352|5351|5348|5347|5353|5352|5343|5342|143199
1642782600000|2022-01-21 16:30:00|5347|5346|5351|5350|5356|5355|5346|5345|277776
1642782900000|2022-01-21 16:35:00|5350|5349|5350|5349|5351|5350|5347|5346|214300
1642783200000|2022-01-21 16:40:00|5349|5348|5345|5344|5349|5348|5342|5341|104822
1642783500000|2022-01-21 16:45:00|5346|5345|5340|5339|5346|5346|5340|5339|135292
1642783800000|2022-01-21 16:50:00|5341|5340|5338|5337|5344|5344|5337|5336|127844
1642784100000|2022-01-21 16:55:00|5339|5338|5341|5340|5342|5341|5337|5336|124667
1642784400000|2022-01-21 17:00:00|5340|5339|5333|5332|5340|5339|5329|5328|134818
1642784700000|2022-01-21 17:05:00|5334|5333|5337|5336|5338|5337|5332|5331|131728
1642785000000|2022-01-21 17:10:00|5338|5337|5347|5346|5348|5347|5338|5337|211534
1642785300000|2022-01-21 17:15:00|5348|5347|5348|5347|5351|5351|5347|5346|153941
1642785600000|2022-01-21 17:20:00|5347|5346|5350|5349|5351|5350|5347|5346|113193
1642785900000|2022-01-21 17:25:00|5349|5348|5351|5350|5351|5350|5349|5348|110546
1642786200000|2022-01-21 17:30:00|5350|5349|5355|5354|5355|5354|5346|5345|160038
1642786500000|2022-01-21 17:35:00|5354|5353|5357|5356|5357|5356|5349|5348|157898
1642786800000|2022-01-21 17:40:00|5356|5355|5357|5356|5358|5357|5355|5354|129010
1642787100000|2022-01-21 17:45:00|5358|5357|5358|5357|5362|5361|5358|5357|82636
1642787400000|2022-01-21 17:50:00|5359|5358|5358|5357|5362|5361|5357|5356|153969
1642787700000|2022-01-21 17:55:00|5359|5358|5362|5361|5363|5362|5355|5354|427821
1642788000000|2022-01-21 18:00:00|5361|5360|5350|5349|5364|5363|5349|5348|334578
1642788300000|2022-01-21 18:05:00|5351|5350|5339|5338|5352|5351|5338|5337|128843
1642788600000|2022-01-21 18:10:00|5338|5337|5342|5341|5345|5344|5338|5337|102857
1642788900000|2022-01-21 18:15:00|5343|5342|5339|5338|5344|5343|5337|5336|127916
1642789200000|2022-01-21 18:20:00|5338|5337|5336|5335|5338|5337|5331|5330|122126
1642789500000|2022-01-21 18:25:00|5335|5334|5335|5334|5337|5336|5332|5331|166587
1642789800000|2022-01-21 18:30:00|5334|5333|5342|5341|5342|5341|5332|5331|190322
1642790100000|2022-01-21 18:35:00|5341|5340|5342|5341|5344|5343|5340|5339|103798
1642790400000|2022-01-21 18:40:00|5343|5342|5341|5340|5344|5343|5340|5339|88825
1642790700000|2022-01-21 18:45:00|5340|5339|5341|5340|5342|5341|5338|5337|80001
1642791000000|2022-01-21 18:50:00|5342|5341|5337|5336|5343|5342|5336|5335|127308
1642791300000|2022-01-21 18:55:00|5336|5335|5328|5327|5336|5336|5325|5324|187296
1642791600000|2022-01-21 19:00:00|5327|5326|5327|5326|5328|5327|5322|5321|197221
1642791900000|2022-01-21 19:05:00|5328|5327|5329|5328|5340|5339|5327|5327|289167
1642792200000|2022-01-21 19:10:00|5330|5329|5326|5325|5331|5330|5325|5324|151710
1642792500000|2022-01-21 19:15:00|5327|5326|5327|5326|5328|5327|5325|5324|99510
1642792800000|2022-01-21 19:20:00|5328|5327|5328|5327|5328|5327|5324|5323|162040
1642793100000|2022-01-21 19:25:00|5327|5326|5330|5329|5331|5330|5326|5325|111874
1642793400000|2022-01-21 19:30:00|5329|5328|5334|5333|5336|5335|5329|5328|97172
1642793700000|2022-01-21 19:35:00|5333|5332|5329|5328|5334|5333|5329|5328|121082
1642794000000|2022-01-21 19:40:00|5328|5327|5323|5322|5329|5328|5323|5322|116656
1642794300000|2022-01-21 19:45:00|5322|5323|5325|5325|5326|5325|5322|5321|105643
1642794600000|2022-01-21 19:50:00|5326|5324|5326|5325|5327|5326|5324|5323|111096
1642794900000|2022-01-21 19:55:00|5325|5324|5323|5322|5325|5325|5318|5317|169365
1642795200000|2022-01-21 20:00:00|5322|5321|5322|5321|5326|5325|5320|5319|176052
1642795500000|2022-01-21 20:05:00|5321|5320|5315|5314|5324|5323|5313|5312|199115
1642795800000|2022-01-21 20:10:00|5314|5313|5320|5319|5320|5319|5312|5311|177225
1642796100000|2022-01-21 20:15:00|5319|5318|5317|5316|5323|5322|5316|5315|237440
1642796400000|2022-01-21 20:20:00|5316|5315|5317|5316|5319|5318|5313|5312|238817
1642796700000|2022-01-21 20:25:00|5316|5315|5313|5312|5316|5316|5308|5307|251501
1642797000000|2022-01-21 20:30:00|5314|5313|5313|5312|5317|5316|5310|5309|262076
1642797300000|2022-01-21 20:35:00|5312|5311|5315|5314|5315|5314|5310|5309|266253
1642797600000|2022-01-21 20:40:00|5316|5315|5318|5317|5321|5320|5314|5313|438661
1642797900000|2022-01-21 20:45:00|5317|5316|5323|5322|5325|5324|5313|5312|410861
1642798200000|2022-01-21 20:50:00|5322|5321|5325|5324|5328|5327|5319|5318|580247
1642798500000|2022-01-21 20:55:00|5324|5323|5316|5315|5331|5330|5316|5315|1229603
1642798800000|2022-01-21 21:00:00|5317|5312|5324|5316|5344|5317|5317|5307|341304
1642799100000|2022-01-21 21:05:00|5332||5332||5332||5320||4999
1642799400000|2022-01-21 21:10:00|5327|5313|5320|5316|5327|5316|5320|5313|793
1642799700000|2022-01-21 21:15:00|5324||5324||5324||5320||202
1642800000000|2022-01-21 21:20:00|5320|5320|5316|5315|5320|5320|5316|5315|2076
1642800300000|2022-01-21 21:25:00|5314|5313|5316|5313|5316|5313|5314|5313|1123
1642800600000|2022-01-21 21:30:00||5307||5314||5314||5307|474
1642800900000|2022-01-21 21:35:00|5315||5316||5316||5315||147
1642801200000|2022-01-21 21:40:00|||||||||9
1642801500000|2022-01-21 21:45:00||5315||5314||5315||5314|443
1642801800000|2022-01-21 21:50:00||5315||5315||5315||5315|150
1642802100000|2022-01-21 21:55:00||5314||5315||5315||5314|545
1643014800000|2022-01-24 09:00:00|5341|5294|5330|5300|5341|5300|5329|5294|358
1643015100000|2022-01-24 09:05:00|5329|5316|5330|5300|5330|5316|5329|5300|517
1643015400000|2022-01-24 09:10:00|5320|5307|5330|5300|5330|5307|5320|5300|50
1643015700000|2022-01-24 09:15:00|5320||5316||5329||5316||209
1643016000000|2022-01-24 09:20:00|||||||||96
1643016300000|2022-01-24 09:25:00|5303|5297|5316|5251|5316|5297|5300|5251|2088
1643016600000|2022-01-24 09:30:00|||||||||44
1643016900000|2022-01-24 09:35:00||5300||5302||5305||5300|25
1643017200000|2022-01-24 09:40:00|||||||||14
1643017500000|2022-01-24 09:45:00||5301||5302||5302||5301|49
1643017800000|2022-01-24 09:50:00|5305|5301|5312|5302|5312|5303|5305|5301|1288
1643018100000|2022-01-24 09:55:00|5303|5301|5312|5302|5312|5302|5303|5301|215
1643018400000|2022-01-24 10:00:00|5326|5301|5310|5302|5326|5302|5310|5301|10
1643018700000|2022-01-24 10:05:00|5326|5301|5326|5302|5329|5302|5305|5301|335
1643019000000|2022-01-24 10:10:00|5329||5326||5329||5326||380
1643019300000|2022-01-24 10:15:00|5329||5329||5329||5326||122
1643019600000|2022-01-24 10:20:00|||||||||214
1643019900000|2022-01-24 10:25:00|5330|5301|5325|5301|5330|5302|5320|5301|713
1643020200000|2022-01-24 10:30:00|5329|5302|5324|5302|5329|5302|5320|5301|3
1643020500000|2022-01-24 10:35:00|5329|5301|5306|5271|5330|5303|5301|5260|887
1643020800000|2022-01-24 10:40:00|5290|5260|5310|5271|5316|5291|5290|5260|587
1643021100000|2022-01-24 10:45:00|5311|5277|5310|5294|5316|5294|5298|5260|280
1643021400000|2022-01-24 10:50:00|5316|5275|5310|5278|5316|5284|5296|5275|65
1643021700000|2022-01-24 10:55:00|5316|5277|5317|5304|5342|5304|5310|5277|333
1643022000000|2022-01-24 11:00:00|5314|5310|5315|5304|5329|5310|5314|5304|210
1643022300000|2022-01-24 11:05:00|5316|5307|5342|5304|5342|5309|5316|5303|466
1643022600000|2022-01-24 11:10:00|5324|5305|5324|5307|5324|5307|5324|5303|0
1643022900000|2022-01-24 11:15:00||5303||5304||5305||5303|61
1643023200000|2022-01-24 11:20:00||5305||5302||5314||5277|269
1643023500000|2022-01-24 11:25:00|5305|5277|5313|5290|5324|5300|5303|5277|62
1643023800000|2022-01-24 11:30:00|5324|5277|5308|5296|5324|5298|5308|5277|15
1643024100000|2022-01-24 11:35:00||5298||5296||5298||5295|150
1643024400000|2022-01-24 11:40:00|5324|5299|5324|5301|5324|5301|5324|5295|542
1643024700000|2022-01-24 11:45:00|5320|5305|5320|5301|5320|5306|5320|5300|122
1643025000000|2022-01-24 11:50:00||5300||5301||5301||5300|0
1643025300000|2022-01-24 11:55:00||5300||5301||5301||5300|75
1643025600000|2022-01-24 12:00:00|5316|5300|5320|5305|5320|5316|5310|5300|4607
1643025900000|2022-01-24 12:05:00|5316|5306|5311|5306|5320|5306|5311|5305|1599
1643026200000|2022-01-24 12:10:00|5320|5305|5310|5307|5320|5307|5308|5305|157
1643026500000|2022-01-24 12:15:00|5309|5308|5308|5306|5320|5313|5307|5303|3353
1643026800000|2022-01-24 12:20:00|5309|5307|5309|5307|5309|5307|5309|5307|111
1643027100000|2022-01-24 12:25:00|5310|5308|5324|5323|5324|5323|5310|5305|9865
1643027400000|2022-01-24 12:30:00|5323|5321|5323|5320|5334|5326|5321|5311|3624
1643027700000|2022-01-24 12:35:00|5321|5321|5316|5314|5323|5321|5316|5311|1187
1643028000000|2022-01-24 12:40:00|5318|5315|5323|5322|5325|5322|5318|5311|2307
1643028300000|2022-01-24 12:45:00|5325|5323|5325|5322|5325|5323|5325|5322|712
1643028600000|2022-01-24 12:50:00|5327|5323|5324|5321|5328|5323|5322|5311|553
1643028900000|2022-01-24 12:55:00|5328|5323|5332|5328|5334|5333|5327|5323|2324
1643029200000|2022-01-24 13:00:00|5331|5327|5331|5326|5340|5337|5328|5310|27758
1643029500000|2022-01-24 13:05:00|5334|5327|5325|5322|5335|5334|5323|5316|3705
1643029800000|2022-01-24 13:10:00|5326|5321|5325|5317|5332|5329|5325|5310|3501
1643030100000|2022-01-24 13:15:00|5324|5318|5323|5319|5324|5321|5320|5318|3774
1643030400000|2022-01-24 13:20:00|5322|5320|5319|5315|5323|5320|5319|5310|2293
1643030700000|2022-01-24 13:25:00|5320|5317|5321|5318|5323|5320|5318|5315|6630
1643031000000|2022-01-24 13:30:00|5320|5317|5313|5310|5321|5319|5311|5310|8234
1643031300000|2022-01-24 13:35:00|5312|5309|5305|5300|5313|5309|5301|5300|9570
1643031600000|2022-01-24 13:40:00|5304|5301|5301|5300|5304|5303|5301|5300|2321
1643031900000|2022-01-24 13:45:00|5300|5292|5292|5288|5301|5299|5289|5288|6324
1643032200000|2022-01-24 13:50:00|5293|5289|5302|5299|5308|5300|5293|5289|6777
1643032500000|2022-01-24 13:55:00|5301|5297|5307|5298|5308|5305|5298|5288|5003
1643032800000|2022-01-24 14:00:00|5305|5297|5294|5288|5305|5297|5294|5288|2068
1643033100000|2022-01-24 14:05:00|5293|5291|5285|5279|5294|5292|5280|5277|7399
1643033400000|2022-01-24 14:10:00|5288|5280|5295|5293|5303|5296|5285|5279|5666
1643033700000|2022-01-24 14:15:00|5296|5294|5298|5294|5303|5301|5296|5286|3117
1643034000000|2022-01-24 14:20:00|5295|5291|5291|5282|5295|5291|5286|5282|1267
1643034300000|2022-01-24 14:25:00|5290|5277|5320|5292|5320|5313|5284|5277|10335
1643034600000|2022-01-24 14:30:00|5319|5284|5357|5356|5372|5370|5319|5284|1085662
1643034900000|2022-01-24 14:35:00|5356|5355|5369|5368|5370|5369|5342|5340|417602
1643035200000|2022-01-24 14:40:00|5370|5369|5341|5339|5370|5369|5335|5334|179171
1643035500000|2022-01-24 14:45:00|5342|5340|5338|5337|5346|5345|5331|5330|500990
1643035800000|2022-01-24 14:50:00|5337|5336|5352|5351|5358|5357|5337|5336|169050
1643036100000|2022-01-24 14:55:00|5351|5350|5349|5347|5355|5354|5340|5339|302290
1643036400000|2022-01-24 15:00:00|5348|5348|5310|5309|5350|5349|5307|5306|209088
1643036700000|2022-01-24 15:05:00|5311|5310|5304|5303|5314|5313|5302|5301|157303
1643037000000|2022-01-24 15:10:00|5303|5302|5300|5299|5312|5311|5300|5299|122296
1643037300000|2022-01-24 15:15:00|5303|5302|5308|5307|5314|5313|5302|5301|95658
1643037600000|2022-01-24 15:20:00|5307|5306|5312|5311|5314|5313|5302|5301|109283
1643037900000|2022-01-24 15:25:00|5313|5312|5321|5320|5328|5327|5311|5310|155402
1643038200000|2022-01-24 15:30:00|5315|5314|5298|5297|5320|5319|5297|5296|175722
1643038500000|2022-01-24 15:35:00|5306|5305|5327|5326|5327|5326|5306|5305|96205
1643038800000|2022-01-24 15:40:00|5326|5325|5329|5328|5330|5329|5324|5323|179534
1643039100000|2022-01-24 15:45:00|5331|5330|5322|5321|5331|5330|5318|5317|179735
1643039400000|2022-01-24 15:50:00|5321|5320|5330|5329|5334|5333|5317|5316|157620
1643039700000|2022-01-24 15:55:00|5329|5328|5313|5312|5329|5328|5313|5312|266969
1643040000000|2022-01-24 16:00:00|5312|5311|5314|5313|5318|5317|5310|5309|189248
1643040300000|2022-01-24 16:05:00|5313|5312|5317|5316|5320|5319|5309|5308|251663
1643040600000|2022-01-24 16:10:00|5318|5317|5306|5305|5318|5317|5304|5303|201079
1643040900000|2022-01-24 16:15:00|5307|5306|5303|5302|5307|5306|5296|5295|198371
1643041200000|2022-01-24 16:20:00|5304|5303|5307|5306|5307|5306|5297|5296|155849
1643041500000|2022-01-24 16:25:00|5308|5307|5307|5306|5309|5309|5298|5297|326155
1643041800000|2022-01-24 16:30:00|5308|5307|5300|5299|5309|5308|5299|5298|175491
1643042100000|2022-01-24 16:35:00|5301|5300|5295|5294|5301|5300|5286|5285|242135
1643042400000|2022-01-24 16:40:00|5296|5295|5292|5291|5297|5296|5285|5284|140663
1643042700000|2022-01-24 16:45:00|5291|5290|5273|5272|5292|5291|5270|5269|281065
1643043000000|2022-01-24 16:50:00|5274|5273|5280|5279|5280|5279|5266|5265|310409
1643043300000|2022-01-24 16:55:00|5281|5280|5283|5282|5289|5288|5276|5275|303868
1643043600000|2022-01-24 17:00:00|5282|5281|5275|5274|5287|5286|5274|5273|221812
1643043900000|2022-01-24 17:05:00|5276|5275|5278|5277|5280|5279|5275|5274|192683
1643044200000|2022-01-24 17:10:00|5279|5278|5270|5269|5282|5281|5266|5265|347300
1643044500000|2022-01-24 17:15:00|5269|5268|5276|5275|5276|5275|5264|5263|182592
1643044800000|2022-01-24 17:20:00|5275|5274|5271|5270|5280|5279|5270|5269|166041
1643045100000|2022-01-24 17:25:00|5270|5269|5273|5272|5276|5275|5261|5260|228648
1643045400000|2022-01-24 17:30:00|5272|5271|5273|5272|5276|5275|5263|5262|258481
1643045700000|2022-01-24 17:35:00|5272|5271|5263|5262|5272|5271|5260|5259|170492
1643046000000|2022-01-24 17:40:00|5262|5261|5272|5271|5284|5283|5260|5259|235305
1643046300000|2022-01-24 17:45:00|5273|5272|5261|5260|5275|5274|5261|5260|407995
1643046600000|2022-01-24 17:50:00|5260|5259|5271|5270|5271|5270|5257|5256|383685
1643046900000|2022-01-24 17:55:00|5270|5269|5258|5257|5274|5273|5255|5254|240712
1643047200000|2022-01-24 18:00:00|5257|5256|5247|5246|5258|5257|5245|5244|334229
1643047500000|2022-01-24 18:05:00|5246|5245|5249|5248|5255|5254|5239|5238|248388
1643047800000|2022-01-24 18:10:00|5250|5249|5261|5260|5261|5260|5250|5249|228479
1643048100000|2022-01-24 18:15:00|5262|5261|5268|5267|5272|5271|5261|5260|331322
1643048400000|2022-01-24 18:20:00|5269|5268|5257|5256|5270|5269|5257|5256|179363
1643048700000|2022-01-24 18:25:00|5256|5255|5251|5250|5256|5255|5248|5247|217306
1643049000000|2022-01-24 18:30:00|5250|5249|5257|5256|5258|5257|5249|5248|145959
1643049300000|2022-01-24 18:35:00|5258|5257|5248|5247|5260|5259|5247|5246|228358
1643049600000|2022-01-24 18:40:00|5249|5248|5238|5237|5250|5249|5238|5237|195666
1643049900000|2022-01-24 18:45:00|5239|5238|5240|5239|5244|5243|5238|5237|232050
1643050200000|2022-01-24 18:50:00|5241|5240|5254|5253|5259|5258|5241|5240|233804
1643050500000|2022-01-24 18:55:00|5255|5254|5258|5257|5258|5257|5253|5252|238264
1643050800000|2022-01-24 19:00:00|5257|5256|5263|5262|5266|5265|5256|5255|300416
1643051100000|2022-01-24 19:05:00|5264|5263|5260|5259|5266|5265|5260|5259|166459
1643051400000|2022-01-24 19:10:00|5261|5260|5248|5247|5263|5262|5245|5244|240975
1643051700000|2022-01-24 19:15:00|5249|5248|5238|5237|5250|5249|5237|5236|206313
1643052000000|2022-01-24 19:20:00|5239|5238|5234|5233|5240|5239|5231|5230|194938
1643052300000|2022-01-24 19:25:00|5233|5232|5240|5239|5241|5240|5231|5230|233861
1643052600000|2022-01-24 19:30:00|5241|5240|5245|5244|5251|5250|5240|5240|230411
1643052900000|2022-01-24 19:35:00|5244|5243|5241|5240|5251|5250|5236|5235|223870
1643053200000|2022-01-24 19:40:00|5240|5239|5236|5235|5243|5242|5235|5234|186860
1643053500000|2022-01-24 19:45:00|5237|5236|5225|5224|5238|5237|5221|5220|265535
1643053800000|2022-01-24 19:50:00|5224|5223|5230|5229|5232|5231|5222|5221|249561
1643054100000|2022-01-24 19:55:00|5231|5230|5249|5248|5249|5248|5228|5227|234052
1643054400000|2022-01-24 20:00:00|5250|5249|5257|5256|5266|5265|5250|5249|288784
1643054700000|2022-01-24 20:05:00|5256|5255|5256|5255|5259|5258|5250|5249|192427
1643055000000|2022-01-24 20:10:00|5255|5254|5262|5261|5262|5261|5255|5254|184475
1643055300000|2022-01-24 20:15:00|5263|5262|5263|5262|5266|5265|5260|5259|285994
1643055600000|2022-01-24 20:20:00|5264|5263|5270|5269|5272|5271|5264|5263|236351
1643055900000|2022-01-24 20:25:00|5271|5270|5262|5261|5272|5271|5260|5259|235332
1643056200000|2022-01-24 20:30:00|5261|5260|5282|5281|5282|5281|5258|5257|428918
1643056500000|2022-01-24 20:35:00|5281|5280|5284|5283|5284|5283|5274|5273|324940
1643056800000|2022-01-24 20:40:00|5285|5284|5282|5281|5287|5286|5275|5274|326483
1643057100000|2022-01-24 20:45:00|5281|5280|5289|5288|5291|5290|5280|5279|602363
1643057400000|2022-01-24 20:50:00|5290|5289|5301|5300|5312|5311|5289|5288|984100
1643057700000|2022-01-24 20:55:00|5300|5301|5300|5297|5307|5306|5288|5287|1438710
1643058000000|2022-01-24 21:00:00|5304|5299|5306|5290|5308|5299|5291|5281|322515
1643058300000|2022-01-24 21:05:00|5296|5281|5303|5296|5308|5296|5296|5281|6326
1643058600000|2022-01-24 21:10:00|5296|5281|5305|5281|5305|5296|5296|5281|17267
1643058900000|2022-01-24 21:15:00|5303||5303||5303||5303||393
1643059200000|2022-01-24 21:20:00|5300||5300||5300||5300||117
1643059500000|2022-01-24 21:25:00|5302|5291|5299|5281|5303|5299|5299|5281|138
1643059800000|2022-01-24 21:30:00|||||||||450127
1643060100000|2022-01-24 21:35:00|5296||5296||5296||5296||775
1643060400000|2022-01-24 21:40:00||5290||5290||5290||5290|154
1643060700000|2022-01-24 21:45:00|5299|5292|5298|5296|5299|5296|5298|5290|720
1643061000000|2022-01-24 21:50:00||5290||5290||5290||5290|962
1643061300000|2022-01-24 21:55:00|||||||||204
1643061600000|2022-01-24 22:00:00|5308|5283|5295|5290|5308|5290|5295|5283|645
1643061900000|2022-01-24 22:05:00||5283||5283||5290||5283|269
1643062200000|2022-01-24 22:10:00||5290||5290||5290||5290|21
1643062500000|2022-01-24 22:15:00|5298||5298||5298||5298||152
1643062800000|2022-01-24 22:20:00|||||||||2
1643063100000|2022-01-24 22:25:00||5295||5295||5295||5295|5
1643063400000|2022-01-24 22:30:00|5299|5290|5299|5290|5299|5290|5299|5290|5
1643063700000|2022-01-24 22:35:00|||||||||6
1643064000000|2022-01-24 22:40:00||5295||5295||5295||5295|305
1643064300000|2022-01-24 22:45:00|5298||5298||5299||5298||64
1643064600000|2022-01-24 22:50:00|5299||5299||5299||5299||151
1643064900000|2022-01-24 22:55:00|5300|5290|5308|5299|5308|5299|5300|5290|339
1643065200000|2022-01-24 23:00:00|||||||||70
1643065500000|2022-01-24 23:05:00|||||||||2
1643065800000|2022-01-24 23:10:00|||||||||200
1643066400000|2022-01-24 23:20:00|5305|5290|5302|5290|5305|5290|5302|5290|100
1643066700000|2022-01-24 23:25:00|5308|5302|5308|5302|5308|5302|5308|5302|367
1643067000000|2022-01-24 23:30:00|5305|5290|5308|5290|5308|5290|5305|5290|784
1643067300000|2022-01-24 23:35:00||5295||5296||5296||5295|30
1643067600000|2022-01-24 23:40:00|5300|5290|5308|5290|5308|5290|5300|5290|300
1643067900000|2022-01-24 23:45:00|||||||||25
1643068200000|2022-01-24 23:50:00|5300||5300||5300||5300||341
1643068500000|2022-01-24 23:55:00|||||||||18
1643068800000|2022-01-25 00:00:00|5308|5283|5296|5281|5308|5283|5288|5281|242
1643069100000|2022-01-25 00:05:00||5283||5281||5283||5281|11
1643069400000|2022-01-25 00:10:00|5308||5296||5308||5290||22
1643069700000|2022-01-25 00:15:00|5308||5296||5308||5290||10
1643070000000|2022-01-25 00:20:00|5308|5290|5307|5281|5308|5290|5296|5281|367
1643070300000|2022-01-25 00:25:00|5296|5290|5296|5281|5296|5290|5296|5281|1063
1643070600000|2022-01-25 00:30:00|5307||5307||5307||5286||104
1643070900000|2022-01-25 00:35:00|||||||||61
1643071200000|2022-01-25 00:40:00|5300||5307||5307||5300||190
1643071500000|2022-01-25 00:45:00|5300||5300||5300||5300||0
1643072100000|2022-01-25 00:55:00|||||||||134
1643101200000|2022-01-25 09:00:00|5415|5100|5338|5275|5415|5281|5296|5100|4853
1643101500000|2022-01-25 09:05:00|||||||||159
1643101800000|2022-01-25 09:10:00||5278||5278||5278||5278|1
1643102100000|2022-01-25 09:15:00|||||||||23
1643102400000|2022-01-25 09:20:00|||||||||3
1643102700000|2022-01-25 09:25:00|||||||||2
1643103000000|2022-01-25 09:30:00|||||||||4
1643103300000|2022-01-25 09:35:00|||||||||1
1643103600000|2022-01-25 09:40:00|5320||5338||5338||5320||0
1643103900000|2022-01-25 09:45:00|5320||5338||5338||5320||2
1643104200000|2022-01-25 09:50:00|5320||5338||5338||5285||2
1643104500000|2022-01-25 09:55:00|5303|5251|5338|5251|5338|5258|5287|5251|648
1643104800000|2022-01-25 10:00:00|5320|5280|5338|5278|5338|5280|5320|5251|4
1643105100000|2022-01-25 10:05:00|5320|5251|5338|5251|5338|5251|5320|5251|4
1643105400000|2022-01-25 10:10:00|5320||5338||5338||5320||0
1643105700000|2022-01-25 10:15:00|||||||||5
1643106000000|2022-01-25 10:20:00|5320||5320||5330||5289||38
1643106300000|2022-01-25 10:25:00|5330||5320||5330||5305||1
1643106600000|2022-01-25 10:30:00|5330||5320||5330||5305||8
1643106900000|2022-01-25 10:35:00|5330||5320||5330||5308||1
1643107200000|2022-01-25 10:40:00|5330|5252|5302|5252|5330|5252|5275|5251|231
1643107500000|2022-01-25 10:45:00|5300||5302||5302||5300||67
1643107800000|2022-01-25 10:50:00|||||||||4
1643108100000|2022-01-25 10:55:00|5294|5277|5297|5252|5302|5277|5294|5252|94
1643108400000|2022-01-25 11:00:00|5300|5251|5298|5251|5300|5251|5297|5230|0
1643108700000|2022-01-25 11:05:00|5300||5300||5300||5299||1
1643109000000|2022-01-25 11:10:00|5302||5302||5302||5286||544
1643109300000|2022-01-25 11:15:00|5296||5302||5302||5296||1
1643109600000|2022-01-25 11:20:00|5286||5302||5302||5286||71
1643109900000|2022-01-25 11:25:00|5299|5279|5299|5251|5299|5279|5299|5251|59
1643110200000|2022-01-25 11:30:00||5230||5251||5282||5230|78
1643110500000|2022-01-25 11:35:00|||||||||19
1643110800000|2022-01-25 11:40:00|5285|5265|5299|5265|5299|5275|5283|5251|145
1643111100000|2022-01-25 11:45:00||5268||5265||5268||5265|0
1643111400000|2022-01-25 11:50:00|||||||||1
1643111700000|2022-01-25 11:55:00||5272||5265||5272||5265|5
1643112000000|2022-01-25 12:00:00|5333|5282|5300|5270|5333|5320|5298|5265|4234
1643112300000|2022-01-25 12:05:00|5308|5276|5300|5276|5308|5277|5300|5270|1190
1643112600000|2022-01-25 12:10:00|5280|5282|5330|5300|5330|5305|5280|5276|3411
1643112900000|2022-01-25 12:15:00|5324|5298|5324|5304|5324|5304|5320|5295|4
1643113200000|2022-01-25 12:20:00|5322|5320|5327|5320|5327|5320|5320|5320|86
1643113500000|2022-01-25 12:25:00|5325|5330|5333|5305|5340|5331|5325|5304|11604
1643113800000|2022-01-25 12:30:00||5306||5306||5306||5306|7
1643114100000|2022-01-25 12:35:00|5318|5315|5350|5337|5350|5337|5318|5306|5507
1643114400000|2022-01-25 12:40:00|5349|5325|5325|5305|5349|5325|5324|5305|5567
1643114700000|2022-01-25 12:45:00|5322|5310|5322|5303|5322|5310|5322|5303|135
1643115000000|2022-01-25 12:50:00||5305||5305||5305||5305|17
1643115300000|2022-01-25 12:55:00|5325|5309|5325|5305|5325|5314|5325|5305|5277
1643115600000|2022-01-25 13:00:00|5324|5310|5322|5306|5325|5310|5322|5305|3233
1643115900000|2022-01-25 13:05:00|5316|5308|5320|5308|5322|5315|5316|5308|3172
1643116200000|2022-01-25 13:10:00|5315|5311|5319|5310|5321|5311|5314|5308|668
1643116500000|2022-01-25 13:15:00|5318|5311|5325|5312|5325|5324|5318|5310|8491
1643116800000|2022-01-25 13:20:00|5324|5324|5329|5325|5335|5325|5324|5312|2559
1643117100000|2022-01-25 13:25:00|5335|5315|5330|5325|5335|5325|5325|5315|2118
1643117400000|2022-01-25 13:30:00|5328|5328|5327|5325|5330|5329|5327|5325|4435
1643117700000|2022-01-25 13:35:00|5328|5327|5326|5317|5330|5327|5325|5317|4166
1643118000000|2022-01-25 13:40:00|5325|5326|5329|5320|5329|5326|5321|5317|2769
1643118300000|2022-01-25 13:45:00|5325|5317|5322|5316|5329|5325|5322|5315|5962
1643118600000|2022-01-25 13:50:00|5317|5318|5322|5318|5325|5318|5317|5318|772
1643118900000|2022-01-25 13:55:00|5321|5316|5322|5321|5322|5321|5321|5316|3430
1643119200000|2022-01-25 14:00:00|5325|5322|5325|5316|5325|5322|5322|5316|3933
1643119500000|2022-01-25 14:05:00|5318|5317|5323|5317|5325|5322|5318|5316|3965
1643119800000|2022-01-25 14:10:00|5322|5318|5321|5318|5322|5318|5321|5318|369
1643120100000|2022-01-25 14:15:00|5320|5320|5320|5318|5325|5320|5320|5318|1289
1643120400000|2022-01-25 14:20:00|5319|5316|5313|5308|5325|5318|5313|5308|5999
1643120700000|2022-01-25 14:25:00|5311|5306|5325|5311|5325|5312|5306|5305|838
1643121000000|2022-01-25 14:30:00|5330|5310|5326|5323|5387|5384|5304|5300|1505761
1643121300000|2022-01-25 14:35:00|5327|5324|5297|5295|5341|5340|5297|5295|505217
1643121600000|2022-01-25 14:40:00|5296|5294|5280|5279|5298|5297|5262|5260|795552
1643121900000|2022-01-25 14:45:00|5279|5278|5280|5279|5301|5300|5270|5269|1000430
1643122200000|2022-01-25 14:50:00|5281|5280|5256|5254|5281|5280|5255|5254|431912
1643122500000|2022-01-25 14:55:00|5255|5255|5231|5230|5258|5257|5227|5226|446006
1643122800000|2022-01-25 15:00:00|5230|5229|5232|5231|5241|5239|5227|5226|473214
1643123100000|2022-01-25 15:05:00|5233|5232|5251|5250|5258|5256|5231|5230|371998
1643123400000|2022-01-25 15:10:00|5250|5249|5240|5239|5250|5249|5236|5235|342770
1643123700000|2022-01-25 15:15:00|5239|5238|5259|5257|5265|5263|5237|5236|353127
1643124000000|2022-01-25 15:20:00|5258|5258|5244|5243|5267|5266|5240|5239|236298
1643124300000|2022-01-25 15:25:00|5243|5242|5244|5243|5254|5253|5243|5242|198728
1643124600000|2022-01-25 15:30:00|5245|5242|5262|5261|5264|5263|5241|5240|247221
1643124900000|2022-01-25 15:35:00|5261|5260|5252|5251|5266|5265|5249|5248|456381
1643125200000|2022-01-25 15:40:00|5251|5250|5260|5259|5266|5265|5248|5247|207923
1643125500000|2022-01-25 15:45:00|5259|5258|5252|5251|5267|5266|5249|5248|254687
1643125800000|2022-01-25 15:50:00|5251|5250|5261|5260|5274|5273|5247|5246|255067
1643126100000|2022-01-25 15:55:00|5262|5259|5257|5256|5265|5264|5255|5254|144178
1643126400000|2022-01-25 16:00:00|5256|5255|5246|5245|5262|5261|5244|5243|174880
1643126700000|2022-01-25 16:05:00|5247|5246|5237|5236|5248|5247|5229|5228|223282
1643127000000|2022-01-25 16:10:00|5236|5235|5229|5228|5242|5241|5227|5226|207119
1643127300000|2022-01-25 16:15:00|5230|5229|5238|5237|5241|5240|5228|5227|189527
1643127600000|2022-01-25 16:20:00|5239|5238|5270|5269|5277|5276|5239|5238|171763
1643127900000|2022-01-25 16:25:00|5271|5270|5269|5268|5278|5277|5264|5263|405414
1643128200000|2022-01-25 16:30:00|5270|5269|5263|5262|5271|5270|5258|5258|189339
1643128500000|2022-01-25 16:35:00|5264|5263|5251|5249|5268|5267|5243|5242|188424
1643128800000|2022-01-25 16:40:00|5250|5248|5243|5242|5250|5249|5239|5238|93515
1643129100000|2022-01-25 16:45:00|5242|5241|5259|5258|5260|5259|5242|5241|99899
1643129400000|2022-01-25 16:50:00|5258|5257|5274|5273|5277|5275|5258|5257|253545
1643129700000|2022-01-25 16:55:00|5273|5272|5251|5250|5273|5272|5248|5247|247257
1643130000000|2022-01-25 17:00:00|5250|5249|5254|5253|5254|5253|5245|5244|185452
1643130300000|2022-01-25 17:05:00|5255|5254|5275|5274|5275|5274|5254|5253|150140
1643130600000|2022-01-25 17:10:00|5274|5273|5269|5268|5274|5273|5257|5256|130024
1643130900000|2022-01-25 17:15:00|5270|5269|5265|5264|5272|5272|5258|5256|260413
1643131200000|2022-01-25 17:20:00|5266|5265|5272|5271|5272|5272|5266|5265|201376
1643131500000|2022-01-25 17:25:00|5271|5272|5264|5263|5272|5272|5262|5261|176161
1643131800000|2022-01-25 17:30:00|5263|5264|5265|5264|5270|5269|5258|5257|154778
1643132100000|2022-01-25 17:35:00|5266|5265|5271|5270|5272|5272|5265|5265|126051
1643132400000|2022-01-25 17:40:00|5270|5269|5264|5263|5270|5269|5259|5258|129138
1643132700000|2022-01-25 17:45:00|5263|5262|5259|5258|5270|5269|5256|5255|148239
1643133000000|2022-01-25 17:50:00|5260|5259|5264|5263|5270|5269|5257|5256|279480
1643133300000|2022-01-25 17:55:00|5263|5262|5257|5256|5263|5262|5251|5250|181063
1643133600000|2022-01-25 18:00:00|5256|5255|5252|5251|5256|5255|5248|5247|145762
1643133900000|2022-01-25 18:05:00|5253|5252|5257|5256|5257|5256|5246|5245|146889
1643134200000|2022-01-25 18:10:00|5256|5255|5255|5254|5259|5258|5253|5252|85634
1643134500000|2022-01-25 18:15:00|5254|5253|5255|5254|5260|5259|5253|5252|109042
1643134800000|2022-01-25 18:20:00|5254|5253|5255|5254|5258|5257|5251|5250|93941
1643135100000|2022-01-25 18:25:00|5254|5253|5270|5269|5273|5272|5254|5253|213216
1643135400000|2022-01-25 18:30:00|5269|5268|5273|5272|5275|5274|5269|5268|157227
1643135700000|2022-01-25 18:35:00|5274|5273|5270|5269|5278|5277|5268|5267|173679
1643136000000|2022-01-25 18:40:00|5271|5270|5275|5274|5276|5275|5262|5261|129798
1643136300000|2022-01-25 18:45:00|5276|5275|5279|5278|5279|5278|5272|5271|365122
1643136600000|2022-01-25 18:50:00|5278|5277|5271|5270|5278|5277|5268|5267|141028
1643136900000|2022-01-25 18:55:00|5272|5271|5271|5270|5274|5273|5269|5268|178108
1643137200000|2022-01-25 19:00:00|5270|5269|5268|5267|5272|5271|5267|5266|286175
1643137500000|2022-01-25 19:05:00|5267|5266|5267|5266|5269|5268|5261|5260|254759
1643137800000|2022-01-25 19:10:00|5266|5265|5274|5273|5274|5273|5265|5264|168890
1643138100000|2022-01-25 19:15:00|5275|5274|5277|5276|5281|5280|5275|5274|344906
1643138400000|2022-01-25 19:20:00|5276|5275|5283|5282|5289|5288|5276|5275|324422
1643138700000|2022-01-25 19:25:00|5282|5281|5293|5292|5293|5292|5278|5277|231644
1643139000000|2022-01-25 19:30:00|5294|5293|5286|5285|5295|5294|5281|5280|531863
1643139300000|2022-01-25 19:35:00|5287|5286|5296|5295|5297|5296|5286|5285|174470
1643139600000|2022-01-25 19:40:00|5295|5294|5305|5304|5307|5306|5294|5293|221375
1643139900000|2022-01-25 19:45:00|5306|5305|5312|5311|5312|5311|5300|5299|443398
1643140200000|2022-01-25 19:50:00|5313|5312|5323|5322|5330|5329|5313|5312|430371
1643140500000|2022-01-25 19:55:00|5322|5321|5310|5309|5322|5321|5302|5301|407131
1643140800000|2022-01-25 20:00:00|5311|5310|5302|5301|5316|5315|5301|5300|259291
1643141100000|2022-01-25 20:05:00|5301|5300|5295|5294|5302|5301|5294|5293|169632
1643141400000|2022-01-25 20:10:00|5294|5293|5293|5292|5295|5295|5291|5290|213643
1643141700000|2022-01-25 20:15:00|5294|5293|5302|5301|5302|5301|5291|5290|243154
1643142000000|2022-01-25 20:20:00|5303|5302|5288|5287|5304|5303|5288|5287|156545
1643142300000|2022-01-25 20:25:00|5287|5286|5286|5285|5294|5293|5283|5282|192338
1643142600000|2022-01-25 20:30:00|5285|5284|5280|5279|5285|5284|5279|5278|155722
1643142900000|2022-01-25 20:35:00|5279|5278|5280|5279|5284|5283|5278|5277|174496
1643143200000|2022-01-25 20:40:00|5281|5280|5285|5284|5290|5289|5280|5280|204086
1643143500000|2022-01-25 20:45:00|5286|5285|5287|5286|5292|5291|5285|5284|205035
1643143800000|2022-01-25 20:50:00|5288|5287|5282|5281|5288|5287|5279|5278|378682
1643144100000|2022-01-25 20:55:00|5283|5282|5291|5290|5293|5292|5282|5281|1376951
1643144400000|2022-01-25 21:00:00|5293|5288|5300|5290|5309|5298|5285|5275|587250
1643144700000|2022-01-25 21:05:00|5296|5295|5300|5296|5300|5296|5296|5295|3800
1643145000000|2022-01-25 21:10:00|5299|5297|5299|5292|5299|5298|5298|5292|442
1643145300000|2022-01-25 21:15:00|5295|5293|5295|5290|5295|5293|5293|5290|4069
1643145600000|2022-01-25 21:20:00|5290|5285|5295|5290|5295|5290|5290|5285|903
1643145900000|2022-01-25 21:25:00|||||||||46
1643146200000|2022-01-25 21:30:00|5294|5285|5295|5275|5295|5285|5283|5275|7123
1643146500000|2022-01-25 21:35:00|5293|5276|5295|5276|5295|5290|5293|5276|223
1643146800000|2022-01-25 21:40:00||5275||5275||5275||5275|22
1643147100000|2022-01-25 21:45:00|5277|5277|5293|5275|5295|5277|5277|5275|859
1643147400000|2022-01-25 21:50:00|5292||5279||5292||5279||550
1643147700000|2022-01-25 21:55:00|5280||5280||5280||5280||790
1643148000000|2022-01-25 22:00:00|5279|5265|5280|5265|5280|5265|5270|5265|1290
1643148300000|2022-01-25 22:05:00|||||||||128
1643148600000|2022-01-25 22:10:00|5275|5256|5275|5256|5275|5256|5265|5256|341
1643148900000|2022-01-25 22:15:00||5260||5262||5262||5260|2
1643149200000|2022-01-25 22:20:00|||||||||57
1643149500000|2022-01-25 22:25:00|5262|5256|5274|5256|5275|5256|5262|5256|776
1643149800000|2022-01-25 22:30:00|||||||||6
1643150100000|2022-01-25 22:35:00|||||||||104
1643150400000|2022-01-25 22:40:00|5260|5257|5274|5257|5274|5260|5260|5257|305
1643150700000|2022-01-25 22:45:00||5260||5257||5260||5257|105
1643151000000|2022-01-25 22:50:00|||||||||13
1643151300000|2022-01-25 22:55:00|||||||||1
1643151600000|2022-01-25 23:00:00||5261||5261||5261||5261|224
1643151900000|2022-01-25 23:05:00|5273|5260|5273|5262|5273|5262|5270|5260|195
1643152200000|2022-01-25 23:10:00|5275|5270|5285|5275|5288|5275|5275|5270|452
1643152500000|2022-01-25 23:15:00|5286|5277|5298|5297|5298|5297|5284|5270|17319
1643152800000|2022-01-25 23:20:00|5300|5298|5300|5298|5300|5299|5298|5295|7720
1643153100000|2022-01-25 23:25:00|5301|5299|5300|5295|5301|5299|5299|5295|3150
1643153400000|2022-01-25 23:30:00|5299|5294|5300|5294|5300|5294|5299|5294|1150
1643153700000|2022-01-25 23:35:00|5303|5300|5302|5301|5303|5301|5301|5300|1242
1643154000000|2022-01-25 23:40:00|5301|5300|5303|5300|5303|5300|5301|5300|445
1643154300000|2022-01-25 23:45:00|||||||||223
1643154600000|2022-01-25 23:50:00|||||||||981
1643154900000|2022-01-25 23:55:00|5299|5294|5305|5303|5305|5303|5299|5294|2829
1643155200000|2022-01-26 00:00:00|5306|5305|5305|5303|5306|5305|5305|5303|2590
1643155500000|2022-01-26 00:05:00|5303|5294|5303|5294|5303|5294|5303|5294|1288
1643155800000|2022-01-26 00:10:00|||||||||300
1643156100000|2022-01-26 00:15:00||5301||5299||5301||5299|2385
1643156400000|2022-01-26 00:20:00|5306|5300|5306|5300|5306|5300|5306|5300|2591
1643156700000|2022-01-26 00:25:00|5312|5299|5321|5298|5321|5299|5306|5298|529
1643157000000|2022-01-26 00:30:00|||||||||5
1643157300000|2022-01-26 00:35:00|5310|5300|5321|5300|5321|5300|5300|5300|125
1643157600000|2022-01-26 00:40:00|5320||5320||5320||5320||10
1643157900000|2022-01-26 00:45:00|5317|5308|5316|5300|5317|5308|5316|5300|653
1643158200000|2022-01-26 00:50:00||5299||5301||5301||5299|144
1643158500000|2022-01-26 00:55:00|5299|5299|5309|5292|5316|5299|5294|5290|2350
1643187600000|2022-01-26 09:00:00|5415|5100|5297|5275|5415|5297|5290|5100|1831
1643187900000|2022-01-26 09:05:00|5296||5296||5297||5296||3
1643188200000|2022-01-26 09:10:00|5297||5293||5317||5293||370
1643188500000|2022-01-26 09:15:00|5290||5291||5294||5287||27
1643188800000|2022-01-26 09:20:00|5290|5278|5290|5278|5290|5278|5290|5278|0
1643189100000|2022-01-26 09:25:00|||||||||4
1643189400000|2022-01-26 09:30:00||5275||5275||5275||5275|510
1643189700000|2022-01-26 09:35:00|5291|5276|5270|5263|5291|5276|5269|5262|802
1643190000000|2022-01-26 09:40:00|5269||5270||5270||5269||126
1643190300000|2022-01-26 09:45:00|5269||5269||5270||5268||4
1643190600000|2022-01-26 09:50:00|5270|5269|5269|5262|5270|5269|5263|5262|892
1643190900000|2022-01-26 09:55:00|5290||5267||5290||5267||0
1643191200000|2022-01-26 10:00:00|5260|5251|5264|5241|5268|5260|5259|5240|1419
1643191500000|2022-01-26 10:05:00|5265|5256|5268|5257|5268|5257|5264|5256|26
1643191800000|2022-01-26 10:10:00|5264|5260|5263|5257|5289|5260|5263|5257|312
1643192400000|2022-01-26 10:20:00|5264|5242|5263|5242|5264|5259|5263|5242|507
1643193000000|2022-01-26 10:30:00|5264|5261|5262|5242|5289|5261|5262|5242|1212
1643193300000|2022-01-26 10:35:00|5265||5264||5289||5264||201
1643193600000|2022-01-26 10:40:00|5262||5262||5262||5262||5
1643193900000|2022-01-26 10:45:00||5258||5258||5258||5258|88
1643194200000|2022-01-26 10:50:00|5269|5242|5288|5250|5289|5269|5269|5242|1368
1643194500000|2022-01-26 10:55:00|||||||||76
1643194800000|2022-01-26 11:00:00|5289||5288||5289||5288||4
1643195100000|2022-01-26 11:05:00|5285||5288||5289||5262||289
1643195400000|2022-01-26 11:10:00|5284|5265|5285|5265|5289|5265|5283|5265|0
1643195700000|2022-01-26 11:15:00|5284||5284||5289||5283||0
1643196000000|2022-01-26 11:20:00|5289|5262|5266|5262|5289|5262|5266|5262|62
1643196300000|2022-01-26 11:25:00|5289|5265|5288|5270|5289|5277|5268|5262|1345
1643196600000|2022-01-26 11:30:00|5289|5265|5284|5265|5289|5265|5270|5265|537
1643196900000|2022-01-26 11:35:00|5285|5262|5283|5265|5285|5265|5283|5262|103
1643197200000|2022-01-26 11:40:00|5285||5284||5285||5283||158
1643197500000|2022-01-26 11:45:00|5279||5279||5279||5279||30
1643197800000|2022-01-26 11:50:00||5269||5270||5270||5265|145
1643198100000|2022-01-26 11:55:00|5278|5265|5277|5251|5285|5265|5262|5251|899
1643198400000|2022-01-26 12:00:00|5275|5269|5267|5261|5288|5285|5267|5261|7776
1643198700000|2022-01-26 12:05:00|5264|5258|5265|5260|5270|5260|5255|5252|4077
1643199000000|2022-01-26 12:10:00||5255||5260||5263||5255|1211
1643199300000|2022-01-26 12:15:00|5260|5256|5265|5256|5265|5260|5260|5256|2437
1643199600000|2022-01-26 12:20:00|5262|5258|5275|5262|5275|5262|5262|5258|474
1643199900000|2022-01-26 12:25:00||5263||5265||5265||5263|16
1643200200000|2022-01-26 12:30:00|||||||||99
1643200500000|2022-01-26 12:35:00|5274|5270|5274|5270|5274|5270|5274|5265|734
1643200800000|2022-01-26 12:40:00|5275|5272|5283|5275|5285|5277|5275|5270|5041
1643201100000|2022-01-26 12:45:00|5280|5277|5275|5265|5280|5277|5270|5265|2478
1643201400000|2022-01-26 12:50:00|5273|5266|5265|5263|5275|5274|5265|5263|1390
1643201700000|2022-01-26 12:55:00|5264|5264|5275|5266|5275|5266|5264|5263|2516
1643202000000|2022-01-26 13:00:00|5273|5270|5272|5269|5273|5270|5270|5266|15131
1643202300000|2022-01-26 13:05:00|5271|5266|5271|5267|5271|5270|5270|5266|913
1643202600000|2022-01-26 13:10:00|5272|5266|5270|5261|5272|5270|5263|5261|7339
1643202900000|2022-01-26 13:15:00|5271|5262|5267|5265|5271|5267|5266|5261|1637
1643203200000|2022-01-26 13:20:00|5271||5269||5271||5268||617
1643203500000|2022-01-26 13:25:00|5268|5267|5265|5264|5271|5267|5263|5262|4940
1643203800000|2022-01-26 13:30:00|5271|5265|5272|5267|5272|5269|5269|5265|5870
1643204100000|2022-01-26 13:35:00||5268||5267||5270||5267|222
1643204400000|2022-01-26 13:40:00|5268|5265|5265|5260|5268|5265|5263|5258|6629
1643204700000|2022-01-26 13:45:00|5268|5262|5263|5258|5268|5264|5262|5258|11382
1643205000000|2022-01-26 13:50:00|5262|5255|5267|5265|5268|5266|5258|5255|3956
1643205300000|2022-01-26 13:55:00|5268|5260|5268|5260|5268|5260|5265|5260|1416
1643205600000|2022-01-26 14:00:00|5267|5263|5265|5255|5270|5263|5256|5255|9558
1643205900000|2022-01-26 14:05:00|5270|5260|5262|5254|5272|5265|5259|5254|9358
1643206200000|2022-01-26 14:10:00|5265|5257|5272|5252|5272|5263|5256|5252|6433
1643206500000|2022-01-26 14:15:00|5267|5259|5257|5253|5272|5266|5257|5252|6360
1643206800000|2022-01-26 14:20:00|5256|5255|5257|5256|5272|5261|5255|5253|13141
1643207100000|2022-01-26 14:25:00|5272|5253|5261|5252|5273|5268|5261|5252|13280
1643207400000|2022-01-26 14:30:00|5262|5265|5237|5235|5274|5265|5230|5229|1153580
1643207700000|2022-01-26 14:35:00|5236|5234|5242|5240|5250|5249|5230|5229|565158
1643208000000|2022-01-26 14:40:00|5243|5241|5263|5262|5264|5263|5235|5234|409284
1643208300000|2022-01-26 14:45:00|5262|5263|5281|5280|5286|5285|5262|5262|281840
1643208600000|2022-01-26 14:50:00|5282|5281|5255|5254|5282|5281|5255|5254|226742
1643208900000|2022-01-26 14:55:00|5254|5253|5242|5241|5260|5259|5242|5241|345796
1643209200000|2022-01-26 15:00:00|5243|5242|5235|5234|5249|5248|5229|5228|476442
1643209500000|2022-01-26 15:05:00|5234|5233|5233|5232|5239|5238|5232|5231|293303
1643209800000|2022-01-26 15:10:00|5232|5231|5229|5228|5236|5235|5224|5223|384419
1643210100000|2022-01-26 15:15:00|5228|5227|5222|5221|5231|5230|5221|5220|301323
1643210400000|2022-01-26 15:20:00|5223|5222|5219|5218|5229|5228|5217|5216|394977
1643210700000|2022-01-26 15:25:00|5218|5217|5200|5199|5220|5219|5194|5193|714682
1643211000000|2022-01-26 15:30:00|5201|5200|5196|5195|5205|5205|5194|5193|508328
1643211300000|2022-01-26 15:35:00|5195|5194|5185|5184|5201|5200|5185|5184|442137
1643211600000|2022-01-26 15:40:00|5186|5185|5178|5177|5187|5186|5168|5167|432542
1643211900000|2022-01-26 15:45:00|5177|5176|5178|5177|5188|5187|5177|5176|245090
1643212200000|2022-01-26 15:50:00|5179|5178|5177|5176|5187|5186|5175|5174|284463
1643212500000|2022-01-26 15:55:00|5178|5177|5170|5169|5178|5177|5170|5169|194582
1643212800000|2022-01-26 16:00:00|5169|5168|5167|5166|5169|5168|5162|5161|394195
1643213100000|2022-01-26 16:05:00|5168|5167|5182|5181|5185|5184|5168|5167|420123
1643213400000|2022-01-26 16:10:00|5181|5182|5202|5201|5207|5206|5181|5182|412122
1643213700000|2022-01-26 16:15:00|5201|5200|5198|5197|5205|5204|5194|5193|438395
1643214000000|2022-01-26 16:20:00|5199|5198|5200|5199|5209|5208|5196|5195|251521
1643214300000|2022-01-26 16:25:00|5201|5200|5203|5202|5204|5203|5196|5195|279719
1643214600000|2022-01-26 16:30:00|5204|5203|5201|5200|5209|5208|5194|5193|359801
1643214900000|2022-01-26 16:35:00|5200|5199|5183|5182|5200|5199|5182|5181|285939
1643215200000|2022-01-26 16:40:00|5182|5181|5184|5183|5190|5189|5180|5179|252967
1643215500000|2022-01-26 16:45:00|5183|5182|5171|5170|5183|5182|5171|5170|201331
1643215800000|2022-01-26 16:50:00|5172|5171|5176|5175|5176|5175|5164|5163|233493
1643216100000|2022-01-26 16:55:00|5175|5174|5177|5176|5182|5181|5174|5173|253194
1643216400000|2022-01-26 17:00:00|5178|5177|5175|5174|5192|5191|5175|5174|263216
1643216700000|2022-01-26 17:05:00|5174|5173|5171|5170|5178|5177|5166|5165|207060
1643217000000|2022-01-26 17:10:00|5172|5171|5174|5173|5175|5174|5169|5168|132752
1643217300000|2022-01-26 17:15:00|5173|5172|5173|5172|5174|5173|5166|5165|155065
1643217600000|2022-01-26 17:20:00|5174|5173|5167|5166|5175|5174|5167|5166|115225
1643217900000|2022-01-26 17:25:00|5168|5167|5168|5167|5171|5170|5165|5164|165409
1643218200000|2022-01-26 17:30:00|5167|5166|5161|5160|5167|5166|5161|5160|156969
1643218500000|2022-01-26 17:35:00|5162|5161|5146|5145|5162|5161|5146|5145|346060
1643218800000|2022-01-26 17:40:00|5147|5146|5138|5137|5148|5147|5138|5137|335883
1643219100000|2022-01-26 17:45:00|5139|5138|5136|5135|5140|5140|5131|5130|336743
1643219400000|2022-01-26 17:50:00|5135|5134|5133|5132|5137|5136|5125|5124|286585
1643219700000|2022-01-26 17:55:00|5132|5131|5142|5141|5147|5146|5132|5131|301595
1643220000000|2022-01-26 18:00:00|5143|5142|5135|5134|5144|5143|5130|5129|225264
1643220300000|2022-01-26 18:05:00|5136|5135|5132|5131|5138|5137|5129|5128|203228
1643220600000|2022-01-26 18:10:00|5133|5132|5130|5129|5138|5137|5130|5129|210822
1643220900000|2022-01-26 18:15:00|5129|5128|5124|5123|5134|5133|5124|5123|244544
1643221200000|2022-01-26 18:20:00|5123|5122|5124|5123|5130|5129|5123|5122|245145
1643221500000|2022-01-26 18:25:00|5123|5122|5121|5120|5123|5122|5114|5113|424237
1643221800000|2022-01-26 18:30:00|5120|5119|5123|5122|5136|5135|5120|5119|225118
1643222100000|2022-01-26 18:35:00|5122|5121|5121|5120|5123|5122|5113|5112|257348
1643222400000|2022-01-26 18:40:00|5122|5121|5124|5123|5125|5124|5120|5119|302402
1643222700000|2022-01-26 18:45:00|5125|5124|5121|5120|5127|5126|5120|5119|270342
1643223000000|2022-01-26 18:50:00|5120|5119|5111|5110|5121|5121|5110|5109|370881
1643223300000|2022-01-26 18:55:00|5112|5111|5132|5131|5132|5131|5110|5109|389165
1643223600000|2022-01-26 19:00:00|5133|5132|5133|5131|5157|5156|5127|5126|695372
1643223900000|2022-01-26 19:05:00|5134|5132|5114|5113|5135|5134|5113|5112|254726
1643224200000|2022-01-26 19:10:00|5113|5112|5110|5109|5117|5116|5106|5105|371906
1643224500000|2022-01-26 19:15:00|5111|5110|5116|5115|5118|5117|5107|5106|287275
1643224800000|2022-01-26 19:20:00|5115|5114|5111|5110|5116|5115|5105|5104|287345
1643225100000|2022-01-26 19:25:00|5112|5111|5106|5105|5120|5119|5106|5105|235922
1643225400000|2022-01-26 19:30:00|5107|5106|5103|5102|5115|5114|5102|5101|459732
1643225700000|2022-01-26 19:35:00|5104|5103|5116|5115|5119|5118|5097|5096|644129
1643226000000|2022-01-26 19:40:00|5117|5116|5109|5108|5118|5117|5105|5104|382282
1643226300000|2022-01-26 19:45:00|5108|5107|5119|5118|5120|5119|5104|5103|600414
1643226600000|2022-01-26 19:50:00|5118|5117|5124|5123|5130|5129|5115|5114|629722
1643226900000|2022-01-26 19:55:00|5125|5124|5131|5130|5133|5132|5123|5122|483955
1643227200000|2022-01-26 20:00:00|5132|5131|5129|5128|5133|5132|5120|5119|381325
1643227500000|2022-01-26 20:05:00|5128|5127|5114|5113|5129|5128|5113|5112|471887
1643227800000|2022-01-26 20:10:00|5115|5114|5099|5098|5116|5115|5098|5097|537679
1643228100000|2022-01-26 20:15:00|5100|5099|5100|5099|5105|5104|5093|5092|530067
1643228400000|2022-01-26 20:20:00|5101|5100|5100|5099|5102|5101|5094|5093|532068
1643228700000|2022-01-26 20:25:00|5101|5100|5088|5087|5101|5100|5082|5081|568711
1643229000000|2022-01-26 20:30:00|5087|5086|5099|5098|5103|5102|5085|5084|584833
1643229300000|2022-01-26 20:35:00|5098|5097|5095|5094|5106|5105|5093|5092|538517
1643229600000|2022-01-26 20:40:00|5096|5095|5095|5094|5100|5099|5090|5089|678145
1643229900000|2022-01-26 20:45:00|5094|5093|5094|5093|5103|5102|5086|5085|814496
1643230200000|2022-01-26 20:50:00|5095|5094|5110|5109|5113|5112|5091|5090|1050758
1643230500000|2022-01-26 20:55:00|5109|5108|5102|5101|5119|5118|5101|5100|1788210
1643230800000|2022-01-26 21:00:00|5107|5099|5110|5100|5125|5104|5107|5086|657156
1643231100000|2022-01-26 21:05:00|5108|5107|5109|5100|5110|5107|5108|5100|32262
1643231400000|2022-01-26 21:10:00|5107|5105|5102|5100|5109|5105|5102|5095|2521
1643231700000|2022-01-26 21:15:00|5109|5101|5102|5097|5109|5101|5101|5095|1377
1643232000000|2022-01-26 21:20:00||5099||5099||5099||5099|430
1643232300000|2022-01-26 21:25:00|5100|5097|5102|5100|5102|5101|5100|5097|994
1643232600000|2022-01-26 21:30:00|5109||5102||5109||5102||1386
1643232900000|2022-01-26 21:35:00|5109|5101|5102|5101|5109|5101|5102|5101|638
1643233200000|2022-01-26 21:40:00|5109|5100|5102|5100|5109|5100|5102|5100|348
1643233500000|2022-01-26 21:45:00||5099||5100||5100||5099|1165
1643233800000|2022-01-26 21:50:00|5109|5101|5102|5099|5109|5101|5102|5099|1028
1643234100000|2022-01-26 21:55:00|5100|5095|5102|5095|5109|5095|5100|5095|1280
1643234400000|2022-01-26 22:00:00||5096||5100||5100||5096|242
1643234700000|2022-01-26 22:05:00|5109|5102|5102|5100|5109|5102|5102|5100|939
1643235000000|2022-01-26 22:10:00|5109|5097|5102|5097|5109|5097|5100|5097|2577
1643235300000|2022-01-26 22:15:00||5100||5100||5100||5100|35
1643235600000|2022-01-26 22:20:00|5109|5102|5112|5105|5121|5105|5109|5102|492
1643235900000|2022-01-26 22:25:00|5118||5114||5118||5109||103
1643236200000|2022-01-26 22:30:00|5110|5108|5107|5105|5114|5108|5107|5105|581
1643236500000|2022-01-26 22:35:00|||||||||650
1643236800000|2022-01-26 22:40:00|5109||5108||5109||5108||97
1643237100000|2022-01-26 22:45:00|5107|5102|5109|5102|5109|5102|5105|5102|1062
1643237400000|2022-01-26 22:50:00|||||||||93
1643237700000|2022-01-26 22:55:00|5121||5110||5121||5110||1550
1643238000000|2022-01-26 23:00:00|5121|5103|5120|5103|5121|5103|5120|5103|620
1643238300000|2022-01-26 23:05:00|5121|5104|5120|5109|5121|5109|5115|5104|551
1643238600000|2022-01-26 23:10:00|||||||||156
1643238900000|2022-01-26 23:15:00|5119|5103|5110|5103|5120|5103|5110|5103|1415
1643239200000|2022-01-26 23:20:00|5120|5109|5120|5103|5120|5109|5120|5103|821
1643239500000|2022-01-26 23:25:00|5106||5109||5120||5106||1350
1643239800000|2022-01-26 23:30:00||5104||5104||5104||5104|271
1643240100000|2022-01-26 23:35:00|||||||||184
1643240400000|2022-01-26 23:40:00|5115|5105|5108|5104|5115|5105|5108|5104|460
1643240700000|2022-01-26 23:45:00|||||||||1067
1643241000000|2022-01-26 23:50:00|5115|5106|5115|5110|5115|5110|5115|5106|174
1643241300000|2022-01-26 23:55:00|5110|5107|5110|5103|5110|5107|5110|5103|735
1643241600000|2022-01-27 00:00:00|5109||5109||5109||5109||36
1643241900000|2022-01-27 00:05:00|5108|5105|5109|5103|5109|5105|5108|5103|757
1643242200000|2022-01-27 00:10:00||5104||5104||5104||5104|126
1643242500000|2022-01-27 00:15:00|5107|5106|5109|5106|5109|5106|5107|5106|304
1643242800000|2022-01-27 00:20:00|||||||||14
1643243100000|2022-01-27 00:25:00|||||||||252
1643243400000|2022-01-27 00:30:00|5110||5109||5110||5109||320
1643243700000|2022-01-27 00:35:00||5104||5104||5104||5104|442
1643244000000|2022-01-27 00:40:00|||||||||101
1643244300000|2022-01-27 00:45:00|5106|5103|5106|5103|5106|5103|5106|5103|311
1643244600000|2022-01-27 00:50:00|5109|5106|5109|5106|5109|5106|5109|5106|226
1643244900000|2022-01-27 00:55:00|5110|5104|5110|5100|5110|5109|5103|5100|1896
1643274000000|2022-01-27 09:00:00|5415|4855|5143|5102|5415|5103|5111|4855|241
1643274300000|2022-01-27 09:05:00|5140|5103|5140|5102|5140|5116|5140|5102|283
1643274600000|2022-01-27 09:10:00|5115||5138||5140||5115||21
1643274900000|2022-01-27 09:15:00|5125||5137||5138||5125||2
1643275200000|2022-01-27 09:20:00|5117|5100|5114|5075|5138|5100|5114|5075|52
1643275500000|2022-01-27 09:25:00|5138|5076|5114|5102|5140|5103|5114|5075|65
1643275800000|2022-01-27 09:30:00|5140|5105|5114|5105|5140|5106|5114|5105|60
1643276100000|2022-01-27 09:35:00|5140||5138||5140||5108||36
1643276400000|2022-01-27 09:40:00|5140|5102|5140|5102|5140|5102|5108|5102|117
1643276700000|2022-01-27 09:45:00|5108|5100|5099|5076|5140|5100|5097|5075|222
1643277000000|2022-01-27 09:50:00|5100|5075|5099|5075|5100|5075|5099|5075|2
1643277300000|2022-01-27 09:55:00|5100||5099||5100||5099||30
1643277600000|2022-01-27 10:00:00|5100|5076|5099|5076|5100|5076|5099|5076|2
1643277900000|2022-01-27 10:05:00|5100||5097||5100||5097||28
1643278200000|2022-01-27 10:10:00|5096|5075|5089|5075|5100|5075|5088|5075|66
1643278500000|2022-01-27 10:15:00|5090|5076|5099|5075|5100|5077|5076|5075|1262
1643278800000|2022-01-27 10:20:00|5100|5076|5099|5076|5100|5076|5099|5076|42
1643279100000|2022-01-27 10:25:00||5075||5075||5075||5075|1
1643279400000|2022-01-27 10:30:00||5076||5075||5076||5075|3
1643279700000|2022-01-27 10:35:00|5100|5076|5100|5076|5100|5076|5099|5076|12
1643280000000|2022-01-27 10:40:00|5099|5075|5099|5075|5100|5075|5099|5075|94
1643280300000|2022-01-27 10:45:00|5100|5076|5100|5075|5100|5076|5099|5075|26
1643280600000|2022-01-27 10:50:00|5099||5092||5099||5092||3
1643280900000|2022-01-27 10:55:00|5091|5087|5101|5075|5140|5088|5089|5075|409
1643281200000|2022-01-27 11:00:00|5100||5100||5140||5100||11
1643281500000|2022-01-27 11:05:00|5138|5076|5100|5075|5140|5076|5097|5075|20
1643281800000|2022-01-27 11:10:00|5099|5076|5099|5076|5102|5076|5098|5076|20
1643282100000|2022-01-27 11:15:00|5102|5085|5099|5077|5102|5085|5098|5076|81
1643282400000|2022-01-27 11:20:00|5102|5091|5099|5077|5102|5091|5098|5077|82
1643282700000|2022-01-27 11:25:00|5101|5078|5140|5099|5140|5099|5098|5078|607
1643283000000|2022-01-27 11:30:00|5139||5139||5139||5139||0
1643283300000|2022-01-27 11:35:00|||||||||5
1643283600000|2022-01-27 11:40:00|5134|5104|5139|5099|5139|5104|5134|5099|178
1643283900000|2022-01-27 11:45:00|5130|5119|5140|5099|5144|5119|5120|5099|1005
1643284200000|2022-01-27 11:50:00|5144|5082|5139|5082|5144|5082|5138|5076|305
1643284500000|2022-01-27 11:55:00|5138|5083|5118|5094|5139|5100|5114|5076|105
1643284800000|2022-01-27 12:00:00|5100|5096|5137|5110|5138|5110|5100|5086|799
1643285100000|2022-01-27 12:05:00|5136||5132||5136||5117||262
1643285400000|2022-01-27 12:10:00|5119|5112|5118|5105|5135|5112|5115|5105|944
1643285700000|2022-01-27 12:15:00|5114|5106|5113|5107|5114|5107|5113|5106|55
1643286000000|2022-01-27 12:20:00|5112|5106|5108|5101|5112|5107|5108|5100|946
1643286300000|2022-01-27 12:25:00||5100||5100||5101||5100|101
1643286600000|2022-01-27 12:30:00|5105|5102|5106|5100|5113|5102|5096|5090|2393
1643286900000|2022-01-27 12:35:00||5101||5101||5101||5101|0
1643287200000|2022-01-27 12:40:00|5102|5102|5107|5103|5107|5103|5102|5101|854
1643287500000|2022-01-27 12:45:00|5106|5102|5102|5100|5106|5102|5101|5100|980
1643287800000|2022-01-27 12:50:00|5104|5102|5104|5100|5104|5102|5104|5100|151
1643288100000|2022-01-27 12:55:00||5101||5100||5101||5100|200
1643288400000|2022-01-27 13:00:00|5111|5101|5110|5106|5117|5111|5110|5101|2842
1643288700000|2022-01-27 13:05:00|5109|5107|5107|5106|5109|5107|5107|5101|1814
1643289000000|2022-01-27 13:10:00|5108||5108||5108||5108||426
1643289300000|2022-01-27 13:15:00|5107|5102|5114|5108|5114|5108|5105|5102|1116
1643289600000|2022-01-27 13:20:00|5113|5109|5111|5105|5115|5113|5111|5104|3589
1643289900000|2022-01-27 13:25:00|5110|5108|5107|5103|5110|5110|5107|5102|1109
1643290200000|2022-01-27 13:30:00|5106|5102|5106|5103|5106|5104|5106|5102|450
1643290500000|2022-01-27 13:35:00|5105|5104|5104|5103|5106|5105|5104|5102|638
1643290800000|2022-01-27 13:40:00|5106||5105||5106||5104||364
1643291100000|2022-01-27 13:45:00|5104|5102|5103|5101|5105|5102|5103|5100|1080
1643291400000|2022-01-27 13:50:00|5105|5102|5105|5103|5105|5103|5105|5102|299
1643291700000|2022-01-27 13:55:00|5106|5104|5109|5107|5111|5107|5106|5104|981
1643292000000|2022-01-27 14:00:00|5110|5110|5114|5113|5114|5113|5109|5110|1184
1643292300000|2022-01-27 14:05:00|5113|5111|5110|5108|5113|5111|5110|5107|6238
1643292600000|2022-01-27 14:10:00|5109||5111||5111||5109||2385
1643292900000|2022-01-27 14:15:00|5110|5109|5113|5110|5117|5113|5110|5108|356654
1643293200000|2022-01-27 14:20:00|5112|5107|5115|5107|5115|5109|5109|5107|2160
1643293500000|2022-01-27 14:25:00|5114|5111|5114|5088|5120|5111|5091|5085|23146
1643293800000|2022-01-27 14:30:00|5113|5089|5143|5142|5144|5143|5083|5081|993111
1643294100000|2022-01-27 14:35:00|5142|5141|5157|5156|5171|5170|5122|5121|704958
1643294400000|2022-01-27 14:40:00|5158|5157|5184|5183|5194|5193|5156|5155|634065
1643294700000|2022-01-27 14:45:00|5185|5182|5186|5185|5208|5207|5182|5181|816994
1643295000000|2022-01-27 14:50:00|5187|5186|5181|5180|5198|5197|5177|5176|429041
1643295300000|2022-01-27 14:55:00|5180|5179|5189|5188|5191|5190|5173|5172|422589
1643295600000|2022-01-27 15:00:00|5190|5189|5185|5184|5191|5190|5173|5172|570104
1643295900000|2022-01-27 15:05:00|5184|5183|5190|5189|5191|5190|5177|5176|441412
1643296200000|2022-01-27 15:10:00|5191|5190|5179|5178|5194|5193|5178|5177|397115
1643296500000|2022-01-27 15:15:00|5178|5177|5172|5171|5182|5181|5168|5167|401299
1643296800000|2022-01-27 15:20:00|5171|5170|5170|5169|5172|5171|5166|5165|352718
1643297100000|2022-01-27 15:25:00|5171|5170|5158|5157|5172|5171|5158|5157|301625
1643297400000|2022-01-27 15:30:00|5159|5158|5165|5164|5167|5166|5154|5153|270466
1643297700000|2022-01-27 15:35:00|5166|5165|5169|5168|5182|5181|5163|5162|501779
1643298000000|2022-01-27 15:40:00|5170|5169|5181|5180|5184|5183|5169|5168|256409
1643298300000|2022-01-27 15:45:00|5182|5181|5188|5187|5190|5190|5178|5177|273984
1643298600000|2022-01-27 15:50:00|5189|5188|5179|5178|5190|5189|5179|5178|512286
1643298900000|2022-01-27 15:55:00|5180|5179|5183|5182|5187|5186|5177|5176|194238
1643299200000|2022-01-27 16:00:00|5184|5183|5176|5175|5190|5189|5176|5175|238012
1643299500000|2022-01-27 16:05:00|5175|5174|5175|5174|5182|5181|5172|5171|269643
1643299800000|2022-01-27 16:10:00|5176|5175|5174|5173|5179|5178|5172|5171|315452
1643300100000|2022-01-27 16:15:00|5175|5174|5161|5160|5175|5174|5157|5156|325918
1643300400000|2022-01-27 16:20:00|5160|5159|5161|5160|5170|5169|5160|5159|126474
1643300700000|2022-01-27 16:25:00|5162|5161|5152|5151|5163|5162|5146|5145|189576
1643301000000|2022-01-27 16:30:00|5153|5152|5144|5143|5154|5154|5144|5143|222693
1643301300000|2022-01-27 16:35:00|5145|5144|5158|5157|5158|5157|5145|5144|193832
1643301600000|2022-01-27 16:40:00|5159|5158|5154|5153|5161|5160|5154|5153|170175
1643301900000|2022-01-27 16:45:00|5155|5154|5173|5172|5173|5172|5155|5154|134504
1643302200000|2022-01-27 16:50:00|5172|5171|5171|5170|5175|5174|5168|5167|149372
1643302500000|2022-01-27 16:55:00|5170|5169|5175|5174|5177|5176|5169|5168|94016
1643302800000|2022-01-27 17:00:00|5174|5173|5174|5173|5175|5175|5169|5168|155282
1643303100000|2022-01-27 17:05:00|5173|5172|5167|5166|5173|5172|5165|5164|124880
1643303400000|2022-01-27 17:10:00|5166|5165|5165|5164|5171|5170|5162|5161|104694
1643303700000|2022-01-27 17:15:00|5164|5163|5158|5157|5164|5163|5155|5154|106256
1643304000000|2022-01-27 17:20:00|5157|5156|5160|5159|5160|5159|5153|5152|181321
1643304300000|2022-01-27 17:25:00|5159|5158|5144|5143|5161|5160|5141|5140|351723
1643304600000|2022-01-27 17:30:00|5143|5142|5136|5135|5143|5142|5131|5130|207025
1643304900000|2022-01-27 17:35:00|5135|5134|5128|5127|5139|5138|5128|5127|140723
1643305200000|2022-01-27 17:40:00|5129|5128|5127|5126|5131|5130|5127|5126|100242
1643305500000|2022-01-27 17:45:00|5126|5125|5118|5117|5126|5125|5116|5115|151287
1643305800000|2022-01-27 17:50:00|5119|5118|5125|5124|5129|5128|5119|5118|170308
1643306100000|2022-01-27 17:55:00|5126|5125|5123|5122|5131|5130|5120|5119|153926
1643306400000|2022-01-27 18:00:00|5122|5121|5117|5116|5125|5124|5117|5116|130656
1643306700000|2022-01-27 18:05:00|5118|5117|5120|5119|5121|5120|5114|5113|167853
1643307000000|2022-01-27 18:10:00|5121|5120|5123|5122|5123|5122|5114|5113|161193
1643307300000|2022-01-27 18:15:00|5124|5123|5121|5120|5129|5128|5120|5119|243356
1643307600000|2022-01-27 18:20:00|5120|5119|5106|5105|5120|5119|5106|5105|121702
1643307900000|2022-01-27 18:25:00|5107|5106|5106|5105|5112|5111|5105|5104|118236
1643308200000|2022-01-27 18:30:00|5105|5104|5100|5099|5108|5108|5098|5097|252635
1643308500000|2022-01-27 18:35:00|5101|5100|5101|5100|5107|5106|5097|5096|186126
1643308800000|2022-01-27 18:40:00|5100|5099|5104|5103|5110|5109|5098|5097|165200
1643309100000|2022-01-27 18:45:00|5105|5104|5098|5097|5105|5104|5097|5096|195965
1643309400000|2022-01-27 18:50:00|5097|5096|5089|5088|5097|5096|5089|5088|248100
1643309700000|2022-01-27 18:55:00|5088|5087|5098|5097|5100|5099|5087|5086|272806
1643310000000|2022-01-27 19:00:00|5097|5096|5111|5110|5114|5113|5097|5096|148529
1643310300000|2022-01-27 19:05:00|5112|5111|5117|5116|5117|5116|5111|5110|132397
1643310600000|2022-01-27 19:10:00|5118|5117|5113|5112|5118|5117|5111|5110|148881
1643310900000|2022-01-27 19:15:00|5112|5111|5106|5105|5114|5113|5105|5104|220063
1643311200000|2022-01-27 19:20:00|5105|5104|5102|5101|5107|5106|5101|5100|206892
1643311500000|2022-01-27 19:25:00|5103|5102|5104|5103|5109|5108|5101|5100|163324
1643311800000|2022-01-27 19:30:00|5103|5102|5105|5104|5110|5109|5103|5102|154253
1643312100000|2022-01-27 19:35:00|5106|5105|5114|5113|5114|5113|5106|5105|171566
1643312400000|2022-01-27 19:40:00|5115|5114|5123|5122|5123|5122|5115|5114|145360
1643312700000|2022-01-27 19:45:00|5122|5121|5123|5122|5126|5125|5122|5121|203425
1643313000000|2022-01-27 19:50:00|5122|5121|5112|5111|5123|5122|5111|5110|147596
1643313300000|2022-01-27 19:55:00|5111|5110|5114|5113|5117|5116|5109|5108|121386
1643313600000|2022-01-27 20:00:00|5115|5114|5127|5126|5129|5128|5114|5113|170355
1643313900000|2022-01-27 20:05:00|5126|5125|5121|5120|5128|5127|5121|5120|139017
1643314200000|2022-01-27 20:10:00|5122|5121|5109|5108|5123|5122|5106|5105|170171
1643314500000|2022-01-27 20:15:00|5110|5109|5114|5113|5116|5115|5105|5104|204786
1643314800000|2022-01-27 20:20:00|5115|5114|5119|5118|5120|5120|5115|5114|170388
1643315100000|2022-01-27 20:25:00|5118|5117|5126|5125|5130|5129|5118|5117|194739
1643315400000|2022-01-27 20:30:00|5127|5126|5127|5126|5130|5129|5123|5122|284313
1643315700000|2022-01-27 20:35:00|5128|5127|5124|5123|5130|5129|5121|5120|293628
1643316000000|2022-01-27 20:40:00|5123|5122|5128|5127|5128|5127|5120|5119|331712
1643316300000|2022-01-27 20:45:00|5129|5128|5115|5114|5131|5130|5110|5109|494818
1643316600000|2022-01-27 20:50:00|5114|5113|5120|5119|5122|5121|5112|5111|499106
1643316900000|2022-01-27 20:55:00|5119|5118|5119|5118|5124|5123|5117|5116|828600
1643317200000|2022-01-27 21:00:00|5120|5111|5140|5111|5145|5112|5120|5111|259217
1643317500000|2022-01-27 21:05:00|5120|5119|5120|5111|5120|5119|5120|5111|89077
1643317800000|2022-01-27 21:10:00||5119||5111||5119||5111|1738
1643318100000|2022-01-27 21:15:00||5119||5111||5119||5111|591
1643318400000|2022-01-27 21:20:00||5114||5114||5114||5114|19
1643318700000|2022-01-27 21:25:00|5114|5111|5120|5111|5120|5111|5114|5111|649
1643319000000|2022-01-27 21:30:00|5128|5118|5128|5119|5128|5121|5128|5111|359
1643319300000|2022-01-27 21:35:00||5120||5120||5120||5120|1059
1643319600000|2022-01-27 21:40:00|5140||5138||5140||5138||408
1643319900000|2022-01-27 21:45:00||5125||5120||5125||5120|447
1643320200000|2022-01-27 21:50:00|5135|5121|5132|5120|5138|5121|5131|5120|37
1643320500000|2022-01-27 21:55:00||5121||5120||5121||5120|57
1643320800000|2022-01-27 22:00:00|5128||5128||5128||5128||295
1643321100000|2022-01-27 22:05:00||5121||5120||5121||5120|6
1643321400000|2022-01-27 22:10:00|5126||5124||5128||5124||5
1643321700000|2022-01-27 22:15:00||5123||5120||5123||5120|97
1643322000000|2022-01-27 22:20:00||5121||5121||5121||5121|17
1643322300000|2022-01-27 22:25:00||5120||5120||5120||5120|43
1643322600000|2022-01-27 22:30:00|5122||5124||5124||5122||688
1643322900000|2022-01-27 22:35:00|||||||||2
1643323200000|2022-01-27 22:40:00||5122||5121||5122||5121|6
1643323500000|2022-01-27 22:45:00||5120||5120||5120||5120|152
1643324100000|2022-01-27 22:55:00|||||||||56
1643324400000|2022-01-27 23:00:00||5121||5121||5121||5120|195
1643325000000|2022-01-27 23:10:00||5120||5122||5122||5120|190
1643325300000|2022-01-27 23:15:00|5121|5120|5122|5119|5124|5120|5120|5119|417
1643325600000|2022-01-27 23:20:00|||||||||20
1643325900000|2022-01-27 23:25:00|5124|5122|5124|5122|5124|5122|5124|5122|1721
1643326200000|2022-01-27 23:30:00|||||||||25
1643326500000|2022-01-27 23:35:00|5128||5128||5128||5128||0
1643326800000|2022-01-27 23:40:00|||||||||231
1643327100000|2022-01-27 23:45:00|||||||||108
1643327400000|2022-01-27 23:50:00|||||||||51
1643327700000|2022-01-27 23:55:00||5119||5111||5119||5111|494
1643328000000|2022-01-28 00:00:00|5119|5128|5132|5111|5132|5128|5119|5111|2185
1643329800000|2022-01-28 00:30:00|5128|5120|5128|5125|5128|5125|5128|5111|152
1643330100000|2022-01-28 00:35:00|5132|5111|5132|5111|5132|5111|5132|5111|429
1643330400000|2022-01-28 00:40:00|5125||5132||5132||5125||73
1643331000000|2022-01-28 00:50:00|5131||5131||5131||5131||9
1643331300000|2022-01-28 00:55:00|5132||5132||5132||5131||1
1643360400000|2022-01-28 09:00:00|5137|5086|5137|5100|5138|5104|5137|5086|0
1643360700000|2022-01-28 09:05:00|5138||5138||5138||5137||51
1643361000000|2022-01-28 09:10:00|5137|5114|5137|5100|5138|5114|5137|5100|40
1643361300000|2022-01-28 09:15:00|5138|5114|5137|5113|5138|5114|5120|5100|425
1643361600000|2022-01-28 09:20:00|5138||5137||5138||5137||0
1643361900000|2022-01-28 09:25:00|5138|5100|5138|5113|5138|5123|5137|5100|31
1643362200000|2022-01-28 09:30:00|5137|5100|5137|5100|5138|5100|5112|5100|192
1643362800000|2022-01-28 09:40:00|5138||5137||5138||5137||1
1643363100000|2022-01-28 09:45:00|||||||||35
1643363400000|2022-01-28 09:50:00|5138|5122|5137|5107|5138|5122|5137|5100|0
1643363700000|2022-01-28 09:55:00|5138|5100|5138|5110|5138|5110|5137|5100|4
1643364000000|2022-01-28 10:00:00|5137|5100|5137|5110|5137|5110|5137|5100|1
1643364300000|2022-01-28 10:05:00||5100||5110||5110||5100|0
1643364600000|2022-01-28 10:10:00||5100||5110||5110||5100|0
1643364900000|2022-01-28 10:15:00|5134|5100|5119|5110|5134|5114|5119|5100|222
1643365200000|2022-01-28 10:20:00||5100||5110||5110||5100|2
1643365500000|2022-01-28 10:25:00|5116|5100|5119|5100|5119|5110|5116|5100|631
1643365800000|2022-01-28 10:30:00||5101||5100||5116||5100|200
1643366100000|2022-01-28 10:35:00|5115||5115||5115||5115||103
1643366400000|2022-01-28 10:40:00|||||||||2
1643366700000|2022-01-28 10:45:00|5119|5112|5119|5112|5119|5113|5119|5112|919
1643367000000|2022-01-28 10:50:00|||||||||1
1643367300000|2022-01-28 10:55:00|5117|5100|5115|5100|5119|5100|5115|5100|596
1643367600000|2022-01-28 11:00:00|||||||||3
1643367900000|2022-01-28 11:05:00|5119||5108||5119||5108||38
1643368200000|2022-01-28 11:10:00|5107|5101|5108|5101|5108|5101|5107|5101|303
1643368500000|2022-01-28 11:15:00|5113|5107|5119|5101|5119|5108|5105|5100|2398
1643368800000|2022-01-28 11:20:00|||||||||178
1643369100000|2022-01-28 11:25:00|||||||||88
1643369400000|2022-01-28 11:30:00|||||||||1
1643369700000|2022-01-28 11:35:00|||||||||1
1643370300000|2022-01-28 11:45:00|||||||||41
1643371200000|2022-01-28 12:00:00|5115|5107|5115|5103|5115|5109|5111|5101|3503
1643371500000|2022-01-28 12:05:00|5114||5115||5115||5114||100
1643371800000|2022-01-28 12:10:00|5110||5114||5115||5110||47
1643372100000|2022-01-28 12:15:00|5109|5105|5109|5105|5109|5105|5106|5105|735
1643372400000|2022-01-28 12:20:00|5108|5103|5100|5097|5115|5103|5094|5093|2891
1643372700000|2022-01-28 12:25:00|5099|5096|5092|5088|5099|5096|5092|5086|3710
1643373000000|2022-01-28 12:30:00|5094|5090|5094|5090|5094|5092|5094|5088|547
1643373300000|2022-01-28 12:35:00|5093|5088|5092|5089|5093|5089|5091|5088|452
1643373600000|2022-01-28 12:40:00|5091|5088|5090|5086|5091|5088|5089|5085|1286
1643373900000|2022-01-28 12:45:00|5089|5087|5093|5088|5095|5089|5089|5087|511
1643374200000|2022-01-28 12:50:00|5094|5090|5087|5086|5094|5091|5087|5085|1772
1643374500000|2022-01-28 12:55:00|5088|5085|5092|5086|5093|5087|5087|5085|1169
1643374800000|2022-01-28 13:00:00|5091|5088|5097|5090|5100|5096|5091|5088|6064
1643375100000|2022-01-28 13:05:00|5095|5091|5094|5093|5097|5093|5094|5091|1387
1643375400000|2022-01-28 13:10:00|5095|5090|5096|5094|5100|5094|5095|5090|1488
1643375700000|2022-01-28 13:15:00|5095|5093|5095|5093|5096|5093|5092|5090|655
1643376000000|2022-01-28 13:20:00|5094|5092|5096|5092|5096|5093|5093|5090|1161
1643376300000|2022-01-28 13:25:00|5094|5091|5100|5086|5100|5094|5093|5086|1025
1643376600000|2022-01-28 13:30:00|5106|5090|5100|5098|5106|5099|5097|5086|11309
1643376900000|2022-01-28 13:35:00|5115|5099|5123|5119|5134|5124|5102|5099|27002
1643377200000|2022-01-28 13:40:00|5125|5123|5128|5126|5134|5129|5118|5109|10955
1643377500000|2022-01-28 13:45:00|5130|5124|5117|5112|5130|5124|5116|5109|5550
1643377800000|2022-01-28 13:50:00|5114|5113|5119|5117|5119|5117|5114|5113|1658
1643378100000|2022-01-28 13:55:00|5118|5118|5132|5125|5134|5126|5118|5118|4628
1643378400000|2022-01-28 14:00:00|5134|5126|5141|5133|5150|5140|5134|5126|4995
1643378700000|2022-01-28 14:05:00|5142|5135|5150|5140|5150|5140|5136|5133|1457
1643379000000|2022-01-28 14:10:00|5142|5138|5141|5140|5150|5145|5138|5132|16380
1643379300000|2022-01-28 14:15:00|5139|5132|5137|5134|5149|5140|5133|5127|12468
1643379600000|2022-01-28 14:20:00|5136|5127|5145|5138|5149|5140|5132|5127|3460
1643379900000|2022-01-28 14:25:00|5149|5140|5152|5147|5158|5156|5149|5140|5784
1643380200000|2022-01-28 14:30:00|5151|5140|5126|5124|5154|5153|5121|5120|1068765
1643380500000|2022-01-28 14:35:00|5125|5125|5124|5123|5136|5135|5123|5122|429644
1643380800000|2022-01-28 14:40:00|5125|5124|5141|5140|5154|5153|5119|5118|473920
1643381100000|2022-01-28 14:45:00|5140|5139|5157|5156|5164|5163|5138|5137|344419
1643381400000|2022-01-28 14:50:00|5158|5157|5156|5155|5171|5170|5153|5152|262892
1643381700000|2022-01-28 14:55:00|5157|5156|5156|5155|5171|5170|5153|5152|251391
1643382000000|2022-01-28 15:00:00|5157|5154|5173|5172|5176|5175|5153|5152|275663
1643382300000|2022-01-28 15:05:00|5172|5171|5179|5178|5179|5179|5165|5164|259642
1643382600000|2022-01-28 15:10:00|5178|5177|5172|5171|5181|5180|5169|5168|295716
1643382900000|2022-01-28 15:15:00|5171|5170|5165|5164|5174|5173|5162|5161|391729
1643383200000|2022-01-28 15:20:00|5166|5165|5162|5161|5171|5170|5153|5152|254087
1643383500000|2022-01-28 15:25:00|5163|5162|5169|5168|5169|5168|5159|5158|191210
1643383800000|2022-01-28 15:30:00|5168|5167|5172|5171|5178|5177|5166|5165|182874
1643384100000|2022-01-28 15:35:00|5173|5172|5175|5174|5183|5182|5170|5169|250106
1643384400000|2022-01-28 15:40:00|5174|5173|5163|5162|5174|5173|5159|5158|323410
1643384700000|2022-01-28 15:45:00|5162|5161|5173|5172|5173|5172|5154|5153|212541
1643385000000|2022-01-28 15:50:00|5174|5173|5172|5171|5175|5174|5167|5166|242531
1643385300000|2022-01-28 15:55:00|5171|5170|5165|5164|5171|5170|5155|5154|235833
1643385600000|2022-01-28 16:00:00|5166|5165|5165|5164|5170|5169|5164|5163|173838
1643385900000|2022-01-28 16:05:00|5166|5165|5176|5175|5180|5179|5165|5164|205999
1643386200000|2022-01-28 16:10:00|5175|5174|5178|5177|5178|5177|5169|5168|252586
1643386500000|2022-01-28 16:15:00|5179|5178|5191|5190|5191|5190|5174|5173|216058
1643386800000|2022-01-28 16:20:00|5192|5191|5188|5187|5194|5193|5185|5184|169088
1643387100000|2022-01-28 16:25:00|5187|5186|5186|5185|5194|5193|5184|5183|220663
1643387400000|2022-01-28 16:30:00|5187|5186|5194|5193|5194|5193|5185|5184|206934
1643387700000|2022-01-28 16:35:00|5193|5194|5196|5195|5203|5202|5190|5189|302526
1643388000000|2022-01-28 16:40:00|5195|5194|5198|5197|5199|5198|5191|5190|161185
1643388300000|2022-01-28 16:45:00|5197|5196|5184|5183|5199|5198|5184|5183|185524
1643388600000|2022-01-28 16:50:00|5183|5182|5185|5184|5186|5185|5180|5179|159831
1643388900000|2022-01-28 16:55:00|5184|5183|5188|5187|5189|5188|5182|5181|133548
1643389200000|2022-01-28 17:00:00|5189|5188|5190|5189|5193|5192|5187|5186|170386
1643389500000|2022-01-28 17:05:00|5189|5188|5187|5186|5190|5189|5182|5182|129859
1643389800000|2022-01-28 17:10:00|5188|5187|5190|5189|5190|5189|5181|5180|145402
1643390100000|2022-01-28 17:15:00|5191|5190|5197|5196|5198|5197|5187|5186|156668
1643390400000|2022-01-28 17:20:00|5196|5195|5204|5203|5205|5204|5191|5190|144052
1643390700000|2022-01-28 17:25:00|5203|5202|5204|5203|5206|5205|5202|5201|200299
1643391000000|2022-01-28 17:30:00|5203|5202|5210|5209|5210|5209|5202|5202|158263
1643391300000|2022-01-28 17:35:00|5211|5210|5212|5211|5214|5213|5208|5207|202239
1643391600000|2022-01-28 17:40:00|5211|5210|5210|5209|5215|5214|5209|5208|141566
1643391900000|2022-01-28 17:45:00|5209|5208|5211|5210|5212|5211|5207|5207|130406
1643392200000|2022-01-28 17:50:00|5210|5209|5214|5213|5214|5213|5205|5204|139693
1643392500000|2022-01-28 17:55:00|5213|5212|5215|5214|5221|5220|5211|5210|162241
1643392800000|2022-01-28 18:00:00|5216|5215|5224|5223|5228|5227|5214|5213|425446
1643393100000|2022-01-28 18:05:00|5223|5222|5228|5227|5230|5229|5218|5217|196385
1643393400000|2022-01-28 18:10:00|5227|5226|5225|5224|5227|5226|5222|5221|143198
1643393700000|2022-01-28 18:15:00|5226|5225|5220|5219|5226|5225|5219|5218|226301
1643394000000|2022-01-28 18:20:00|5219|5218|5230|5229|5230|5229|5219|5218|142656
1643394300000|2022-01-28 18:25:00|5229|5228|5233|5232|5235|5234|5225|5224|196473
1643394600000|2022-01-28 18:30:00|5234|5233|5238|5237|5238|5237|5233|5232|225689
1643394900000|2022-01-28 18:35:00|5239|5238|5237|5236|5241|5240|5232|5231|217115
1643395200000|2022-01-28 18:40:00|5236|5235|5239|5238|5240|5239|5234|5233|173221
1643395500000|2022-01-28 18:45:00|5240|5239|5243|5242|5243|5242|5235|5234|174884
1643395800000|2022-01-28 18:50:00|5244|5243|5245|5244|5248|5247|5244|5243|206348
1643396100000|2022-01-28 18:55:00|5244|5243|5233|5232|5245|5244|5233|5232|152661
1643396400000|2022-01-28 19:00:00|5234|5233|5233|5232|5238|5237|5230|5229|202065
1643396700000|2022-01-28 19:05:00|5234|5233|5236|5235|5237|5236|5231|5230|169954
1643397000000|2022-01-28 19:10:00|5237|5236|5237|5236|5240|5239|5236|5235|305751
1643397300000|2022-01-28 19:15:00|5236|5235|5238|5237|5239|5238|5232|5231|525197
1643397600000|2022-01-28 19:20:00|5237|5236|5230|5229|5240|5239|5229|5229|210694
1643397900000|2022-01-28 19:25:00|5231|5230|5229|5228|5231|5230|5228|5227|321621
1643398200000|2022-01-28 19:30:00|5228|5227|5227|5226|5229|5228|5224|5223|255249
1643398500000|2022-01-28 19:35:00|5228|5227|5235|5234|5235|5234|5227|5227|233079
1643398800000|2022-01-28 19:40:00|5236|5235|5242|5241|5244|5243|5236|5235|250071
1643399100000|2022-01-28 19:45:00|5243|5242|5246|5245|5246|5245|5242|5241|225170
1643399400000|2022-01-28 19:50:00|5247|5246|5251|5250|5253|5252|5246|5245|213541
1643399700000|2022-01-28 19:55:00|5250|5249|5257|5256|5257|5256|5250|5249|224001
1643400000000|2022-01-28 20:00:00|5258|5257|5255|5254|5258|5257|5250|5249|194004
1643400300000|2022-01-28 20:05:00|5256|5255|5257|5256|5259|5258|5255|5254|199911
1643400600000|2022-01-28 20:10:00|5256|5255|5258|5257|5258|5257|5251|5250|211571
1643400900000|2022-01-28 20:15:00|5257|5256|5255|5254|5258|5257|5252|5251|190275
1643401200000|2022-01-28 20:20:00|5256|5255|5263|5262|5264|5263|5255|5255|224064
1643401500000|2022-01-28 20:25:00|5264|5263|5258|5257|5265|5264|5256|5255|274247
1643401800000|2022-01-28 20:30:00|5257|5256|5269|5268|5270|5269|5253|5252|395831
1643402100000|2022-01-28 20:35:00|5270|5269|5269|5268|5270|5269|5265|5264|370337
1643402400000|2022-01-28 20:40:00|5270|5269|5278|5277|5278|5277|5270|5269|526111
1643402700000|2022-01-28 20:45:00|5277|5276|5282|5281|5284|5283|5271|5270|596591
1643403000000|2022-01-28 20:50:00|5281|5280|5287|5286|5288|5287|5280|5279|728840
1643403300000|2022-01-28 20:55:00|5286|5285|5290|5289|5293|5292|5285|5284|1256193
1643403600000|2022-01-28 21:00:00|5291|5288|5298|5290|5298|5291|5290|5288|591965
1643403900000|2022-01-28 21:05:00|5297|5288|5295|5288|5297|5292|5292|5288|65592
1643404200000|2022-01-28 21:10:00|5296|5290|5296|5290|5296|5295|5290|5288|36075
1643404500000|2022-01-28 21:15:00|5295||5293||5296||5293||632
1643404800000|2022-01-28 21:20:00|5290|5285|5293|5290|5296|5290|5290|5280|1822
1643405100000|2022-01-28 21:25:00|5290|5280|5291|5290|5293|5290|5290|5280|1569
1643405400000|2022-01-28 21:30:00|5296|5280|5296|5290|5296|5290|5290|5280|783
1643405700000|2022-01-28 21:35:00|||||||||115
1643406000000|2022-01-28 21:40:00|5295|5280|5296|5290|5296|5290|5291|5280|236
1643406300000|2022-01-28 21:45:00||5291||5291||5291||5291|36
1643406600000|2022-01-28 21:50:00|5295|5290|5291|5290|5295|5292|5290|5280|561
1643406900000|2022-01-28 21:55:00||5280||5290||5290||5280|5877
1643619600000|2022-01-31 09:00:00|5415|5267|5300|5275|5415|5275|5300|5267|3
1643619900000|2022-01-31 09:05:00|||||||||10
1643620500000|2022-01-31 09:15:00|||||||||23
1643620800000|2022-01-31 09:20:00|||||||||2
1643621100000|2022-01-31 09:25:00|||||||||2
1643621400000|2022-01-31 09:30:00|||||||||2
1643621700000|2022-01-31 09:35:00|||||||||11
1643622300000|2022-01-31 09:45:00|||||||||2
1643622600000|2022-01-31 09:50:00|||||||||5
1643622900000|2022-01-31 09:55:00|5289||5289||5289||5289||1
1643623200000|2022-01-31 10:00:00|||||||||15
1643623500000|2022-01-31 10:05:00|5281||5281||5281||5281||12
1643624100000|2022-01-31 10:15:00|||||||||1
1643625000000|2022-01-31 10:30:00||5280||5275||5280||5275|1007
1643625300000|2022-01-31 10:35:00|5289|5281|5281|5275|5289|5281|5281|5275|1740
1643625600000|2022-01-31 10:40:00|||||||||49
1643626200000|2022-01-31 10:50:00|5289|5281|5281|5275|5289|5281|5281|5275|2938
1643626500000|2022-01-31 10:55:00|||||||||7
1643626800000|2022-01-31 11:00:00||5269||5269||5269||5269|150
1643627100000|2022-01-31 11:05:00|5275||5276||5281||5275||58
1643627400000|2022-01-31 11:10:00|5275|5270|5277|5270|5278|5270|5274|5270|219
1643627700000|2022-01-31 11:15:00|5275||5277||5278||5274||107
1643628000000|2022-01-31 11:20:00|||||||||11
1643628300000|2022-01-31 11:25:00|5272||5277||5278||5272||143
1643628600000|2022-01-31 11:30:00|5278|5269|5277|5270|5278|5270|5277|5269|20
1643628900000|2022-01-31 11:35:00|5278||5277||5278||5277||210
1643629200000|2022-01-31 11:40:00|5278|5256|5277|5256|5278|5256|5277|5256|3510
1643629500000|2022-01-31 11:45:00|5278||5277||5278||5277||22
1643630100000|2022-01-31 11:55:00|5278||5277||5278||5266||206
1643630400000|2022-01-31 12:00:00|5276|5258|5270|5256|5278|5258|5265|5256|809
1643630700000|2022-01-31 12:05:00|5269|5258|5268|5257|5270|5258|5266|5256|457
1643631000000|2022-01-31 12:10:00|5266|5256|5267|5250|5269|5268|5249|5232|7183
1643631300000|2022-01-31 12:15:00|5265|5251|5261|5256|5265|5256|5258|5251|287
1643631600000|2022-01-31 12:20:00|5260|5260|5260|5256|5260|5260|5260|5256|831
1643631900000|2022-01-31 12:25:00|5261||5261||5261||5261||32
1643632200000|2022-01-31 12:30:00|5262|5260|5263|5261|5263|5261|5262|5257|234
1643632500000|2022-01-31 12:35:00|5264|5262|5270|5265|5275|5268|5264|5262|1321
1643632800000|2022-01-31 12:40:00|5269|5267|5266|5258|5269|5268|5265|5257|852
1643633100000|2022-01-31 12:45:00|5264|5259|5264|5258|5264|5259|5264|5258|44
1643633400000|2022-01-31 12:50:00|5262|5260|5264|5263|5266|5263|5262|5260|251
1643633700000|2022-01-31 12:55:00|5266|5262|5266|5262|5266|5262|5266|5262|212
1643634000000|2022-01-31 13:00:00|||||||||14604
1643634300000|2022-01-31 13:05:00|5265|5260|5260|5256|5265|5260|5260|5256|1464
1643634600000|2022-01-31 13:10:00|5259|5253|5275|5259|5281|5259|5258|5253|1370
1643634900000|2022-01-31 13:15:00|||||||||11
1643635200000|2022-01-31 13:20:00|5267|5258|5259|5256|5267|5262|5257|5256|1278
1643635500000|2022-01-31 13:25:00|5260|5257|5264|5262|5266|5263|5260|5257|667
1643635800000|2022-01-31 13:30:00|5265|5264|5258|5256|5267|5265|5258|5256|1713
1643636100000|2022-01-31 13:35:00|5261|5257|5269|5261|5275|5266|5260|5257|3524
1643636400000|2022-01-31 13:40:00|||||||||23
1643636700000|2022-01-31 13:45:00|5268||5268||5268||5268||36
1643637000000|2022-01-31 13:50:00|5269|5263|5269|5267|5269|5267|5269|5261|1523
1643637300000|2022-01-31 13:55:00|5281|5268|5274|5270|5281|5277|5271|5268|2569
1643637600000|2022-01-31 14:00:00|5276|5271|5277|5274|5277|5274|5274|5271|1323
1643637900000|2022-01-31 14:05:00|5276||5276||5276||5276||276
1643638200000|2022-01-31 14:10:00|5277|5273|5277|5274|5278|5275|5270|5266|6483
1643638500000|2022-01-31 14:15:00|5275|5272|5277|5272|5277|5272|5272|5266|1298
1643638800000|2022-01-31 14:20:00|5274|5273|5281|5274|5281|5276|5273|5271|5601
1643639100000|2022-01-31 14:25:00|5278|5261|5269|5256|5281|5266|5260|5256|3547
1643639400000|2022-01-31 14:30:00|5271|5252|5230|5229|5277|5252|5230|5229|705780
1643639700000|2022-01-31 14:35:00|5229|5228|5226|5225|5244|5243|5225|5224|294108
1643640000000|2022-01-31 14:40:00|5225|5224|5240|5238|5243|5242|5224|5223|235915
1643640300000|2022-01-31 14:45:00|5239|5237|5231|5230|5239|5238|5224|5223|240217
1643640600000|2022-01-31 14:50:00|5232|5231|5222|5221|5239|5238|5222|5221|209707
1643640900000|2022-01-31 14:55:00|5223|5222|5236|5235|5236|5235|5222|5221|174790
1643641200000|2022-01-31 15:00:00|5235|5234|5233|5232|5241|5240|5233|5232|143715
1643641500000|2022-01-31 15:05:00|5232|5231|5225|5224|5233|5232|5222|5221|187868
1643641800000|2022-01-31 15:10:00|5226|5225|5228|5227|5233|5232|5226|5225|141585
1643642100000|2022-01-31 15:15:00|5229|5228|5234|5233|5234|5233|5226|5225|158781
1643642400000|2022-01-31 15:20:00|5233|5232|5232|5231|5237|5236|5231|5230|129346
1643642700000|2022-01-31 15:25:00|5231|5230|5227|5226|5233|5232|5224|5223|135001
1643643000000|2022-01-31 15:30:00|5226|5227|5230|5229|5231|5230|5226|5225|239371
1643643300000|2022-01-31 15:35:00|5229|5228|5232|5231|5235|5234|5227|5226|197758
1643643600000|2022-01-31 15:40:00|5231|5230|5232|5231|5238|5237|5230|5229|143513
1643643900000|2022-01-31 15:45:00|5233|5232|5236|5235|5238|5237|5230|5229|133331
1643644200000|2022-01-31 15:50:00|5237|5236|5249|5248|5252|5251|5237|5236|209551
1643644500000|2022-01-31 15:55:00|5248|5247|5249|5248|5250|5249|5245|5244|125956
1643644800000|2022-01-31 16:00:00|5250|5249|5242|5241|5250|5249|5239|5239|321799
1643645100000|2022-01-31 16:05:00|5243|5242|5246|5245|5249|5248|5242|5241|126925
1643645400000|2022-01-31 16:10:00|5247|5246|5254|5253|5260|5259|5246|5245|185777
1643645700000|2022-01-31 16:15:00|5253|5252|5253|5252|5258|5257|5250|5249|201415
1643646000000|2022-01-31 16:20:00|5252|5251|5256|5255|5256|5255|5249|5248|188663
1643646300000|2022-01-31 16:25:00|5255|5254|5249|5248|5256|5255|5247|5246|175439
1643646600000|2022-01-31 16:30:00|5250|5249|5247|5246|5254|5253|5245|5244|184961
1643646900000|2022-01-31 16:35:00|5248|5247|5251|5250|5251|5250|5244|5243|137322
1643647200000|2022-01-31 16:40:00|5250|5251|5264|5263|5264|5263|5250|5251|133485
1643647500000|2022-01-31 16:45:00|5263|5262|5270|5269|5270|5269|5262|5261|108852
1643647800000|2022-01-31 16:50:00|5271|5270|5274|5273|5274|5273|5271|5270|114666
1643648100000|2022-01-31 16:55:00|5275|5274|5280|5279|5280|5279|5269|5268|212202
1643648400000|2022-01-31 17:00:00|5279|5278|5281|5280|5282|5281|5275|5274|198611
1643648700000|2022-01-31 17:05:00|5280|5279|5289|5288|5293|5292|5280|5279|153664
1643649000000|2022-01-31 17:10:00|5288|5287|5295|5294|5296|5295|5287|5286|136171
1643649300000|2022-01-31 17:15:00|5296|5295|5295|5294|5296|5295|5292|5291|164775
1643649600000|2022-01-31 17:20:00|5294|5293|5297|5296|5300|5299|5292|5291|215301
1643649900000|2022-01-31 17:25:00|5296|5295|5296|5295|5299|5298|5295|5294|144560
1643650200000|2022-01-31 17:30:00|5295|5294|5294|5293|5295|5294|5291|5290|205114
1643650500000|2022-01-31 17:35:00|5293|5292|5291|5290|5296|5295|5291|5290|251561
1643650800000|2022-01-31 17:40:00|5290|5289|5293|5292|5294|5293|5287|5286|257662
1643651100000|2022-01-31 17:45:00|5294|5293|5297|5296|5297|5296|5289|5288|139573
1643651400000|2022-01-31 17:50:00|5296|5295|5296|5295|5298|5297|5293|5292|108141
1643651700000|2022-01-31 17:55:00|5297|5296|5301|5300|5303|5302|5297|5296|129498
1643652000000|2022-01-31 18:00:00|5300|5299|5303|5302|5303|5302|5298|5297|137455
1643652300000|2022-01-31 18:05:00|5302|5301|5303|5302|5303|5302|5299|5298|112192
1643652600000|2022-01-31 18:10:00|5304|5303|5306|5305|5307|5306|5302|5301|115432
1643652900000|2022-01-31 18:15:00|5305|5304|5309|5308|5310|5309|5303|5302|134448
1643653200000|2022-01-31 18:20:00|5310|5309|5308|5307|5312|5311|5308|5307|150235
1643653500000|2022-01-31 18:25:00|5309|5308|5305|5304|5309|5308|5305|5304|131878
1643653800000|2022-01-31 18:30:00|5304|5303|5305|5304|5306|5305|5302|5301|191072
1643654100000|2022-01-31 18:35:00|5304|5303|5305|5304|5305|5304|5302|5301|133060
1643654400000|2022-01-31 18:40:00|5304|5303|5308|5307|5309|5308|5304|5303|203184
1643654700000|2022-01-31 18:45:00|5309|5308|5310|5309|5313|5312|5308|5307|211480
1643655000000|2022-01-31 18:50:00|5311|5310|5309|5308|5314|5313|5308|5307|122767
1643655300000|2022-01-31 18:55:00|5310|5309|5313|5312|5313|5312|5309|5308|89501
1643655600000|2022-01-31 19:00:00|5314|5313|5319|5318|5321|5320|5313|5312|216949
1643655900000|2022-01-31 19:05:00|5320|5319|5320|5319|5320|5319|5317|5316|143182
1643656200000|2022-01-31 19:10:00|5319|5318|5321|5320|5321|5320|5318|5317|117094
1643656500000|2022-01-31 19:15:00|5322|5321|5321|5320|5323|5322|5318|5317|200531
1643656800000|2022-01-31 19:20:00|5320|5319|5320|5319|5326|5325|5320|5319|220755
1643657100000|2022-01-31 19:25:00|5319|5318|5319|5318|5321|5320|5317|5316|200975
1643657400000|2022-01-31 19:30:00|5320|5319|5319|5318|5321|5320|5318|5317|157181
1643657700000|2022-01-31 19:35:00|5318|5317|5314|5313|5321|5320|5314|5313|175466
1643658000000|2022-01-31 19:40:00|5313|5312|5313|5312|5318|5317|5313|5312|242795
1643658300000|2022-01-31 19:45:00|5312|5311|5317|5316|5317|5316|5311|5310|149618
1643658600000|2022-01-31 19:50:00|5316|5315|5317|5316|5319|5318|5315|5314|124688
1643658900000|2022-01-31 19:55:00|5318|5317|5315|5314|5318|5317|5315|5314|182739
1643659200000|2022-01-31 20:00:00|5316|5315|5314|5313|5318|5317|5313|5312|165798
1643659500000|2022-01-31 20:05:00|5315|5314|5316|5315|5319|5318|5314|5313|166195
1643659800000|2022-01-31 20:10:00|5317|5316|5314|5313|5318|5317|5313|5312|185759
1643660100000|2022-01-31 20:15:00|5313|5312|5319|5318|5319|5318|5311|5310|351312
1643660400000|2022-01-31 20:20:00|5320|5319|5318|5317|5324|5323|5318|5317|282604
1643660700000|2022-01-31 20:25:00|5319|5318|5327|5326|5327|5326|5319|5318|240653
1643661000000|2022-01-31 20:30:00|5326|5325|5320|5319|5326|5325|5320|5319|296197
1643661300000|2022-01-31 20:35:00|5321|5320|5317|5316|5321|5320|5316|5315|314166
1643661600000|2022-01-31 20:40:00|5318|5317|5315|5314|5319|5318|5313|5312|304831
1643661900000|2022-01-31 20:45:00|5314|5313|5320|5319|5320|5319|5313|5312|338340
1643662200000|2022-01-31 20:50:00|5319|5318|5323|5322|5332|5331|5319|5318|612988
1643662500000|2022-01-31 20:55:00|5322|5321|5323|5322|5328|5327|5317|5316|1547170
1643662800000|2022-01-31 21:00:00|5324|5321|5330|5315|5334|5321|5324|5315|166591
1643663100000|2022-01-31 21:05:00|5325|5320|5325|5320|5325|5320|5325|5320|536812
1643663400000|2022-01-31 21:10:00|5324|5323|5325|5312|5325|5323|5324|5311|3592
1643663700000|2022-01-31 21:15:00|5323|5311|5325|5315|5325|5323|5323|5311|4077
1643664000000|2022-01-31 21:20:00|5323||5323||5323||5323||4
1643664300000|2022-01-31 21:25:00|||||||||34
1643664600000|2022-01-31 21:30:00|||||||||33
1643664900000|2022-01-31 21:35:00|5325|5311|5323|5311|5325|5315|5323|5311|827
1643665200000|2022-01-31 21:40:00|5320||5323||5323||5318||134
1643665500000|2022-01-31 21:45:00|5322||5318||5323||5318||83
1643665800000|2022-01-31 21:50:00|5323||5323||5323||5323||47
1643666100000|2022-01-31 21:55:00|5319||5319||5319||5318||1040
1643666400000|2022-01-31 22:00:00|||||||||71
1643666700000|2022-01-31 22:05:00||5312||5311||5312||5311|54
1643667300000|2022-01-31 22:15:00|5312|5312|5319|5312|5319|5312|5312|5312|333
1643667600000|2022-01-31 22:20:00|||||||||14
1643667900000|2022-01-31 22:25:00|||||||||39
1643668200000|2022-01-31 22:30:00||5317||5317||5317||5317|54
1643668500000|2022-01-31 22:35:00|5323|5319|5323|5319|5323|5319|5323|5319|283
1643668800000|2022-01-31 22:40:00|||||||||52
1643669100000|2022-01-31 22:45:00|||||||||217
1643669400000|2022-01-31 22:50:00|||||||||2
1643669700000|2022-01-31 22:55:00|||||||||57
1643670000000|2022-01-31 23:00:00|||||||||1
1643670600000|2022-01-31 23:10:00|5319|5311|5323|5311|5323|5311|5319|5311|234
1643671200000|2022-01-31 23:20:00|||||||||20
1643671800000|2022-01-31 23:30:00|||||||||226
1643672100000|2022-01-31 23:35:00|||||||||1007
1643672400000|2022-01-31 23:40:00|||||||||5
1643672700000|2022-01-31 23:45:00|5322||5322||5322||5322||1
1643673000000|2022-01-31 23:50:00|5323||5323||5323||5323||0
1643673300000|2022-01-31 23:55:00|||||||||10
1643673600000|2022-02-01 00:00:00|||||||||2
1643673900000|2022-02-01 00:05:00|||||||||9
1643674200000|2022-02-01 00:10:00|||||||||2
1643674500000|2022-02-01 00:15:00|||||||||244
1643675700000|2022-02-01 00:35:00|||||||||18
1643676600000|2022-02-01 00:50:00|||||||||100
1643676900000|2022-02-01 00:55:00|||||||||14
1643706000000|2022-02-01 09:00:00|5415|5291|5340|5275|5415|5308|5340|5275|10
1643706300000|2022-02-01 09:05:00||5276||5276||5276||5276|0
1643706900000|2022-02-01 09:15:00|||||||||45
1643707200000|2022-02-01 09:20:00|||||||||1
1643707500000|2022-02-01 09:25:00|5338||5339||5340||5337||0
1643707800000|2022-02-01 09:30:00|5338||5339||5340||5333||34
1643708100000|2022-02-01 09:35:00|5336||5336||5340||5332||0
1643708400000|2022-02-01 09:40:00|5335||5331||5340||5331||0
1643708700000|2022-02-01 09:45:00|5340||5329||5340||5328||1
1643709000000|2022-02-01 09:50:00|5340||5331||5340||5323||8
1643709300000|2022-02-01 09:55:00|5323||5323||5340||5311||26
1643709600000|2022-02-01 10:00:00|5340|5277|5331|5276|5340|5277|5330|5276|0
1643709900000|2022-02-01 10:05:00|5340|5277|5331|5277|5340|5277|5331|5277|188
1643710200000|2022-02-01 10:10:00|5340||5331||5340||5331||0
1643710500000|2022-02-01 10:15:00|5340||5331||5340||5331||0
1643710800000|2022-02-01 10:20:00|5340||5331||5340||5331||1
1643711100000|2022-02-01 10:25:00|5340|5276|5331|5277|5340|5277|5330|5276|0
1643711400000|2022-02-01 10:30:00|5330||5330||5340||5328||0
1643711700000|2022-02-01 10:35:00|5340||5331||5340||5329||19
1643712000000|2022-02-01 10:40:00|5330||5331||5340||5330||0
1643712300000|2022-02-01 10:45:00|5340||5314||5340||5314||1
1643712600000|2022-02-01 10:50:00|5340||5331||5340||5322||0
1643712900000|2022-02-01 10:55:00|5340|5276|5329|5277|5340|5277|5319|5276|3
1643713200000|2022-02-01 11:00:00|5340||5331||5340||5331||0
1643713500000|2022-02-01 11:05:00|5340||5331||5340||5331||0
1643713800000|2022-02-01 11:10:00|5340|5306|5331|5277|5340|5306|5331|5277|10
1643714400000|2022-02-01 11:20:00|5340|5305|5331|5277|5340|5306|5331|5277|1202
1643714700000|2022-02-01 11:25:00|5340|5276|5331|5277|5340|5277|5331|5276|177
1643715000000|2022-02-01 11:30:00|5340||5331||5340||5331||0
1643715300000|2022-02-01 11:35:00|5340||5331||5340||5331||18
1643715600000|2022-02-01 11:40:00|5340||5331||5340||5331||0
1643715900000|2022-02-01 11:45:00|5340|5280|5322|5280|5340|5281|5322|5280|0
1643716200000|2022-02-01 11:50:00|5332|5281|5321|5285|5340|5308|5299|5281|2532
1643716500000|2022-02-01 11:55:00|5300|5287|5287|5270|5338|5287|5277|5250|8939
1643716800000|2022-02-01 12:00:00|5288|5281|5295|5279|5300|5290|5280|5250|4464
1643717100000|2022-02-01 12:05:00|5300|5283|5300|5280|5320|5296|5299|5279|1563
1643717400000|2022-02-01 12:10:00|5299|5282|5300|5286|5300|5288|5299|5282|863
1643717700000|2022-02-01 12:15:00|5298||5298||5298||5298||5
1643718000000|2022-02-01 12:20:00|5297|5287|5297|5287|5297|5287|5297|5287|91
1643718300000|2022-02-01 12:25:00|5296||5292||5296||5292||4
1643718600000|2022-02-01 12:30:00|5291|5288|5319|5300|5320|5305|5290|5288|2061
1643718900000|2022-02-01 12:35:00|5316||5316||5316||5316||26
1643719200000|2022-02-01 12:40:00|5297|5297|5300|5291|5316|5300|5297|5291|3770
1643719500000|2022-02-01 12:45:00|5299|5293|5299|5289|5305|5298|5293|5289|3044
1643719800000|2022-02-01 12:50:00|5300|5290|5312|5306|5314|5306|5300|5290|2218
1643720100000|2022-02-01 12:55:00||5296||5296||5296||5296|1879
1643720400000|2022-02-01 13:00:00|5310|5297|5305|5298|5310|5298|5296|5290|11460
1643720700000|2022-02-01 13:05:00|5304|5302|5319|5310|5320|5318|5304|5298|7167
1643721000000|2022-02-01 13:10:00||5304||5308||5308||5304|214
1643721300000|2022-02-01 13:15:00|5315|5309|5309|5306|5315|5310|5304|5297|3287
1643721600000|2022-02-01 13:20:00|5310|5307|5308|5306|5310|5309|5308|5306|2076
1643721900000|2022-02-01 13:25:00|5307|5307|5308|5306|5308|5307|5307|5306|3442
1643722200000|2022-02-01 13:30:00|5309|5297|5305|5302|5309|5306|5305|5297|1305
1643722500000|2022-02-01 13:35:00|5302|5299|5300|5299|5305|5300|5300|5297|6876
1643722800000|2022-02-01 13:40:00|5305|5300|5311|5305|5318|5307|5302|5300|4269
1643723100000|2022-02-01 13:45:00|5318|5310|5317|5305|5320|5315|5312|5305|5092
1643723400000|2022-02-01 13:50:00|5320|5303|5320|5311|5320|5311|5315|5303|1886
1643723700000|2022-02-01 13:55:00|5325|5313|5325|5319|5325|5319|5325|5313|7954
1643724000000|2022-02-01 14:00:00|5320|5323|5328|5321|5330|5326|5320|5319|4535
1643724300000|2022-02-01 14:05:00|5326|5319|5328|5319|5328|5319|5326|5319|3691
1643724600000|2022-02-01 14:10:00|5327|5321|5327|5324|5327|5324|5325|5321|1926
1643724900000|2022-02-01 14:15:00|5328|5325|5332|5331|5335|5331|5325|5321|6779
1643725200000|2022-02-01 14:20:00|5331|5326|5333|5321|5333|5328|5323|5321|4622
1643725500000|2022-02-01 14:25:00|5332|5327|5359|5325|5372|5363|5331|5321|52903
1643725800000|2022-02-01 14:30:00|5371|5328|5298|5297|5371|5359|5297|5296|786877
1643726100000|2022-02-01 14:35:00|5297|5296|5319|5318|5326|5325|5291|5290|443535
1643726400000|2022-02-01 14:40:00|5320|5319|5305|5304|5325|5324|5303|5302|389317
1643726700000|2022-02-01 14:45:00|5304|5303|5299|5298|5308|5307|5296|5295|387952
1643727000000|2022-02-01 14:50:00|5300|5299|5310|5309|5314|5313|5297|5296|294076
1643727300000|2022-02-01 14:55:00|5309|5308|5309|5308|5317|5316|5302|5301|215027
1643727600000|2022-02-01 15:00:00|5308|5307|5314|5313|5317|5316|5300|5299|297239
1643727900000|2022-02-01 15:05:00|5313|5312|5300|5299|5315|5314|5297|5296|331526
1643728200000|2022-02-01 15:10:00|5301|5300|5302|5301|5305|5304|5294|5293|224354
1643728500000|2022-02-01 15:15:00|5301|5300|5302|5301|5304|5303|5294|5293|206522
1643728800000|2022-02-01 15:20:00|5303|5302|5311|5310|5314|5313|5300|5299|472329
1643729100000|2022-02-01 15:25:00|5310|5309|5296|5295|5312|5311|5294|5293|551028
1643729400000|2022-02-01 15:30:00|5295|5294|5297|5296|5301|5300|5294|5293|313774
1643729700000|2022-02-01 15:35:00|5296|5295|5302|5301|5305|5304|5290|5289|280333
1643730000000|2022-02-01 15:40:00|5301|5300|5323|5322|5324|5323|5301|5300|347483
1643730300000|2022-02-01 15:45:00|5324|5323|5331|5330|5338|5337|5324|5323|369765
1643730600000|2022-02-01 15:50:00|5330|5331|5334|5333|5334|5333|5329|5328|203713
1643730900000|2022-02-01 15:55:00|5335|5334|5321|5320|5338|5337|5315|5314|402493
1643731200000|2022-02-01 16:00:00|5320|5319|5292|5291|5321|5320|5291|5290|265882
1643731500000|2022-02-01 16:05:00|5291|5290|5290|5289|5292|5291|5283|5282|257202
1643731800000|2022-02-01 16:10:00|5289|5288|5279|5278|5290|5289|5275|5274|329949
1643732100000|2022-02-01 16:15:00|5280|5279|5289|5288|5291|5290|5276|5275|291114
1643732400000|2022-02-01 16:20:00|5288|5287|5283|5282|5289|5288|5282|5281|338711
1643732700000|2022-02-01 16:25:00|5282|5281|5280|5279|5290|5289|5278|5277|205778
1643733000000|2022-02-01 16:30:00|5281|5280|5279|5278|5286|5285|5273|5272|326135
1643733300000|2022-02-01 16:35:00|5278|5277|5271|5270|5279|5278|5269|5268|262061
1643733600000|2022-02-01 16:40:00|5270|5269|5265|5264|5272|5271|5263|5262|424275
1643733900000|2022-02-01 16:45:00|5264|5263|5260|5259|5267|5266|5258|5257|316587
1643734200000|2022-02-01 16:50:00|5259|5258|5257|5256|5266|5265|5257|5256|281523
1643734500000|2022-02-01 16:55:00|5258|5257|5255|5254|5262|5261|5254|5253|283046
1643734800000|2022-02-01 17:00:00|5256|5255|5260|5259|5260|5259|5253|5252|220338
1643735100000|2022-02-01 17:05:00|5259|5258|5253|5252|5259|5259|5251|5250|304418
1643735400000|2022-02-01 17:10:00|5252|5251|5254|5253|5260|5259|5252|5251|208319
1643735700000|2022-02-01 17:15:00|5253|5252|5249|5248|5254|5253|5248|5247|211705
1643736000000|2022-02-01 17:20:00|5248|5247|5243|5242|5249|5248|5237|5236|207459
1643736300000|2022-02-01 17:25:00|5242|5241|5238|5237|5242|5241|5237|5236|230177
1643736600000|2022-02-01 17:30:00|5237|5236|5227|5226|5239|5238|5226|5225|598768
1643736900000|2022-02-01 17:35:00|5226|5225|5225|5224|5229|5228|5225|5224|305859
1643737200000|2022-02-01 17:40:00|5224|5223|5235|5234|5236|5235|5222|5221|290008
1643737500000|2022-02-01 17:45:00|5234|5233|5227|5226|5235|5234|5225|5224|108406
1643737800000|2022-02-01 17:50:00|5226|5225|5228|5227|5230|5229|5225|5224|102047
1643738100000|2022-02-01 17:55:00|5229|5228|5235|5234|5235|5234|5226|5225|292264
1643738400000|2022-02-01 18:00:00|5234|5233|5230|5229|5234|5233|5230|5229|147217
1643738700000|2022-02-01 18:05:00|5229|5228|5239|5238|5240|5239|5226|5225|270206
1643739000000|2022-02-01 18:10:00|5240|5239|5241|5240|5250|5249|5239|5239|232992
1643739300000|2022-02-01 18:15:00|5240|5239|5250|5249|5251|5250|5239|5238|235511
1643739600000|2022-02-01 18:20:00|5249|5248|5250|5249|5252|5251|5246|5245|87982
1643739900000|2022-02-01 18:25:00|5249|5248|5257|5256|5258|5257|5249|5248|109136
1643740200000|2022-02-01 18:30:00|5256|5255|5262|5261|5265|5264|5255|5254|280757
1643740500000|2022-02-01 18:35:00|5263|5262|5260|5259|5265|5264|5260|5259|131001
1643740800000|2022-02-01 18:40:00|5261|5260|5271|5270|5272|5271|5259|5258|136815
1643741100000|2022-02-01 18:45:00|5272|5271|5281|5280|5284|5283|5271|5270|190671
1643741400000|2022-02-01 18:50:00|5280|5279|5281|5280|5282|5281|5277|5276|112338
1643741700000|2022-02-01 18:55:00|5280|5279|5284|5283|5284|5283|5280|5279|149750
1643742000000|2022-02-01 19:00:00|5283|5282|5283|5282|5285|5284|5281|5280|104630
1643742300000|2022-02-01 19:05:00|5284|5283|5282|5281|5287|5286|5282|5281|91707
1643742600000|2022-02-01 19:10:00|5281|5280|5283|5282|5286|5285|5281|5280|88350
1643742900000|2022-02-01 19:15:00|5282|5281|5282|5281|5283|5282|5280|5279|93017
1643743200000|2022-02-01 19:20:00|5281|5280|5288|5287|5289|5288|5281|5280|86932
1643743500000|2022-02-01 19:25:00|5287|5286|5293|5292|5293|5292|5287|5286|116069
1643743800000|2022-02-01 19:30:00|5294|5293|5296|5295|5300|5299|5293|5292|208855
1643744100000|2022-02-01 19:35:00|5295|5294|5300|5299|5302|5301|5295|5294|155105
1643744400000|2022-02-01 19:40:00|5301|5300|5302|5301|5304|5303|5296|5295|265844
1643744700000|2022-02-01 19:45:00|5301|5300|5299|5298|5302|5301|5298|5297|110524
1643745000000|2022-02-01 19:50:00|5300|5299|5310|5309|5310|5309|5299|5298|214317
1643745300000|2022-02-01 19:55:00|5311|5310|5313|5312|5314|5313|5310|5309|177079
1643745600000|2022-02-01 20:00:00|5314|5313|5317|5316|5318|5317|5310|5310|222811
1643745900000|2022-02-01 20:05:00|5316|5315|5316|5315|5319|5318|5315|5314|109471
1643746200000|2022-02-01 20:10:00|5317|5316|5318|5317|5319|5318|5316|5315|92681
1643746500000|2022-02-01 20:15:00|5319|5318|5326|5325|5328|5327|5319|5318|245351
1643746800000|2022-02-01 20:20:00|5327|5326|5320|5319|5329|5328|5318|5317|563719
1643747100000|2022-02-01 20:25:00|5319|5318|5319|5318|5323|5322|5317|5317|193244
1643747400000|2022-02-01 20:30:00|5320|5319|5318|5317|5323|5322|5316|5316|216810
1643747700000|2022-02-01 20:35:00|5317|5316|5311|5310|5317|5316|5308|5307|275662
1643748000000|2022-02-01 20:40:00|5312|5311|5325|5324|5325|5324|5311|5310|263236
1643748300000|2022-02-01 20:45:00|5326|5325|5330|5329|5330|5329|5324|5323|337714
1643748600000|2022-02-01 20:50:00|5331|5330|5331|5330|5333|5332|5328|5327|494881
1643748900000|2022-02-01 20:55:00|5330|5329|5318|5317|5331|5330|5317|5316|1001047
1643749200000|2022-02-01 21:00:00|5320|5315|5330|5308|5330|5318|5318|5302|742172
1643749500000|2022-02-01 21:05:00|5328|5320|5324|5316|5330|5320|5324|5308|1048
1643749800000|2022-02-01 21:10:00|5323|5308|5320|5308|5324|5308|5320|5308|434
1643750100000|2022-02-01 21:15:00|5319|5320|5321|5308|5321|5320|5319|5308|3177
1643750400000|2022-02-01 21:20:00|5320||5318||5320||5318||74
1643750700000|2022-02-01 21:25:00|5320|5310|5320|5310|5320|5310|5312|5310|2072
1643751000000|2022-02-01 21:30:00|5321|5312|5321|5315|5321|5315|5321|5310|410
1643751300000|2022-02-01 21:35:00|5315|5310|5321|5310|5321|5310|5313|5310|1052
1643751600000|2022-02-01 21:40:00|||||||||152
1643751900000|2022-02-01 21:45:00|5320|5311|5319|5311|5320|5311|5319|5310|890
1643752200000|2022-02-01 21:50:00|||||||||114488
1643752500000|2022-02-01 21:55:00|5320|5319|5321|5320|5321|5320|5320|5311|1913
1643752800000|2022-02-01 22:00:00|5322|5311|5323|5322|5323|5322|5322|5311|5401
1643753100000|2022-02-01 22:05:00|5322|5311|5323|5322|5323|5322|5322|5311|2440
1643753400000|2022-02-01 22:10:00|||||||||26
1643753700000|2022-02-01 22:15:00|5322|5311|5320|5311|5323|5311|5320|5311|211
1643754000000|2022-02-01 22:20:00|5323||5319||5323||5319||402
1643754300000|2022-02-01 22:25:00|||||||||12
1643754600000|2022-02-01 22:30:00|||||||||28
1643754900000|2022-02-01 22:35:00|||||||||5
1643755200000|2022-02-01 22:40:00|||||||||10
1643755500000|2022-02-01 22:45:00|5311|5310|5319|5310|5319|5310|5311|5310|947
1643755800000|2022-02-01 22:50:00||5311||5311||5311||5311|59
1643756100000|2022-02-01 22:55:00|||||||||60
1643756400000|2022-02-01 23:00:00|||||||||25
1643756700000|2022-02-01 23:05:00|||||||||1
1643757000000|2022-02-01 23:10:00|||||||||9
1643757300000|2022-02-01 23:15:00|5323||5323||5323||5323||1001
1643757600000|2022-02-01 23:20:00||5312||5311||5312||5311|62
1643758200000|2022-02-01 23:30:00|5311|5310|5323|5311|5323|5311|5311|5310|421
1643758500000|2022-02-01 23:35:00||5312||5312||5312||5312|501
1643758800000|2022-02-01 23:40:00|5320|5311|5323|5311|5323|5311|5317|5311|20
1643759100000|2022-02-01 23:45:00|||||||||63
1643759400000|2022-02-01 23:50:00|||||||||2
1643759700000|2022-02-01 23:55:00|||||||||62
1643760000000|2022-02-02 00:00:00|||||||||2
1643760300000|2022-02-02 00:05:00|||||||||35
1643760900000|2022-02-02 00:15:00|||||||||432
1643761500000|2022-02-02 00:25:00|||||||||5
1643761800000|2022-02-02 00:30:00|5320|5312|5315|5311|5323|5312|5315|5311|28
1643762100000|2022-02-02 00:35:00|||||||||100
1643762400000|2022-02-02 00:40:00|5323|5312|5323|5315|5323|5315|5323|5312|728
1643762700000|2022-02-02 00:45:00|||||||||6
1643763000000|2022-02-02 00:50:00||5316||5316||5316||5316|40
1643763300000|2022-02-02 00:55:00|||||||||2
1643792400000|2022-02-02 09:00:00|5315|5279|5318|5277|5380|5279|5307|5275|43
1643792700000|2022-02-02 09:05:00|5317||5320||5321||5311||0
1643793000000|2022-02-02 09:10:00|5321||5320||5321||5312||22
1643793300000|2022-02-02 09:15:00|5318||5315||5321||5312||0
1643793600000|2022-02-02 09:20:00|5317||5313||5321||5313||6
1643793900000|2022-02-02 09:25:00|5321||5313||5321||5312||18
1643794200000|2022-02-02 09:30:00|5312|5278|5311|5278|5321|5278|5311|5278|2
1643794500000|2022-02-02 09:35:00|5310|5279|5310|5280|5321|5280|5310|5279|0
1643794800000|2022-02-02 09:40:00|5321||5319||5321||5311||2
1643795100000|2022-02-02 09:45:00|5316||5314||5321||5314||1
1643795400000|2022-02-02 09:50:00|5317||5314||5320||5314||3
1643795700000|2022-02-02 09:55:00|5320|5285|5310|5280|5320|5285|5309|5280|28
1643796000000|2022-02-02 10:00:00|5320||5314||5321||5314||154
1643796600000|2022-02-02 10:10:00|5320||5314||5320||5314||12
1643796900000|2022-02-02 10:15:00|5312||5312||5312||5312||8
1643797200000|2022-02-02 10:20:00|5311|5279|5312|5280|5312|5280|5311|5279|0
1643797500000|2022-02-02 10:25:00|5311||5312||5312||5311||10
1643797800000|2022-02-02 10:30:00|5320|5303|5315|5280|5320|5303|5312|5280|130
1643798100000|2022-02-02 10:35:00|5321|5287|5318|5280|5321|5287|5318|5280|83
1643798400000|2022-02-02 10:40:00|5317||5317||5318||5317||55
1643798700000|2022-02-02 10:45:00|5318|5279|5317|5280|5318|5280|5317|5279|15
1643799000000|2022-02-02 10:50:00|||||||||1
1643799300000|2022-02-02 10:55:00|5316||5316||5316||5316||9
1643799600000|2022-02-02 11:00:00|5318||5318||5318||5318||3
1643799900000|2022-02-02 11:05:00|5316||5315||5316||5315||0
1643800200000|2022-02-02 11:10:00|5312|5279|5315|5280|5318|5284|5312|5279|57
1643800500000|2022-02-02 11:15:00|5318||5315||5318||5314||0
1643800800000|2022-02-02 11:20:00|5317||5317||5318||5310||2
1643801100000|2022-02-02 11:25:00|5318||5313||5318||5313||40
1643801400000|2022-02-02 11:30:00|5312||5308||5318||5304||11
1643801700000|2022-02-02 11:35:00|5317|5279|5310|5280|5318|5280|5304|5279|1
1643802000000|2022-02-02 11:40:00|5317||5310||5318||5309||3
1643802300000|2022-02-02 11:45:00|5309||5310||5318||5309||0
1643802600000|2022-02-02 11:50:00|5309||5317||5318||5305||80
1643802900000|2022-02-02 11:55:00|5318|5279|5311|5280|5318|5280|5306|5279|0
1643803200000|2022-02-02 12:00:00|5317|5287|5312|5288|5318|5292|5312|5280|89
1643803500000|2022-02-02 12:05:00|5310|5296|5309|5299|5310|5299|5309|5294|7
1643803800000|2022-02-02 12:10:00|5308|5300|5304|5299|5310|5302|5302|5292|54
1643804100000|2022-02-02 12:15:00|5305|5301|5304|5302|5310|5302|5304|5301|45
1643804400000|2022-02-02 12:20:00|5306|5303|5306|5303|5306|5303|5305|5302|400
1643804700000|2022-02-02 12:25:00|5310|5304|5308|5305|5310|5305|5308|5304|636
1643805000000|2022-02-02 12:30:00|5309|5307|5309|5307|5309|5307|5309|5307|87
1643805300000|2022-02-02 12:35:00|5310|5309|5315|5314|5318|5314|5310|5309|2000
1643805600000|2022-02-02 12:40:00|5314|5312|5311|5309|5314|5312|5311|5309|619
1643805900000|2022-02-02 12:45:00|5310||5311||5311||5310||0
1643806500000|2022-02-02 12:55:00|||||||||18
1643806800000|2022-02-02 13:00:00|5312|5310|5311|5309|5312|5311|5310|5309|7687
1643807100000|2022-02-02 13:05:00|5310|5308|5309|5305|5310|5308|5308|5304|845
1643807400000|2022-02-02 13:10:00|5311|5306|5317|5307|5317|5307|5311|5306|87
1643807700000|2022-02-02 13:15:00|5311|5308|5312|5309|5317|5309|5311|5308|158115
1643808000000|2022-02-02 13:20:00|5311|5308|5310|5306|5311|5308|5310|5306|212104
1643808300000|2022-02-02 13:25:00|5309|5307|5317|5306|5317|5309|5309|5306|1959
1643808600000|2022-02-02 13:30:00|5315|5308|5311|5308|5317|5308|5311|5308|12
1643808900000|2022-02-02 13:35:00|5312|5309|5316|5312|5316|5312|5312|5309|198
1643809200000|2022-02-02 13:40:00|5317|5313|5322|5319|5324|5321|5317|5313|8292
1643809500000|2022-02-02 13:45:00|5321||5321||5321||5321||770
1643809800000|2022-02-02 13:50:00|5319|5310|5319|5310|5319|5310|5319|5310|1377
1643810100000|2022-02-02 13:55:00|5318|5311|5318|5311|5319|5311|5312|5311|633
1643810400000|2022-02-02 14:00:00|5317|5312|5317|5313|5317|5313|5314|5312|116
1643810700000|2022-02-02 14:05:00|5316|5314|5316|5315|5316|5315|5315|5314|1018
1643811000000|2022-02-02 14:10:00|5317|5316|5329|5325|5329|5325|5317|5316|3308
1643811300000|2022-02-02 14:15:00|5328||5329||5329||5327||2899
1643811600000|2022-02-02 14:20:00|5328|5324|5324|5306|5328|5324|5319|5306|1904
1643811900000|2022-02-02 14:25:00|5323|5315|5376|5315|5380|5376|5323|5315|39881
1643812200000|2022-02-02 14:30:00|5378|5314|5368|5366|5381|5380|5329|5306|885863
1643812500000|2022-02-02 14:35:00|5369|5367|5369|5368|5375|5374|5354|5353|359921
1643812800000|2022-02-02 14:40:00|5368|5367|5388|5387|5394|5393|5366|5365|341303
1643813100000|2022-02-02 14:45:00|5387|5386|5389|5388|5392|5391|5378|5377|235957
1643813400000|2022-02-02 14:50:00|5390|5389|5362|5361|5390|5389|5359|5358|214201
1643813700000|2022-02-02 14:55:00|5363|5362|5371|5370|5376|5375|5362|5361|207218
1643814000000|2022-02-02 15:00:00|5372|5371|5358|5357|5378|5377|5358|5357|293406
1643814300000|2022-02-02 15:05:00|5357|5356|5349|5348|5358|5357|5343|5342|168682
1643814600000|2022-02-02 15:10:00|5350|5349|5369|5368|5375|5374|5344|5343|160441
1643814900000|2022-02-02 15:15:00|5370|5369|5382|5381|5383|5382|5369|5368|247374
1643815200000|2022-02-02 15:20:00|5381|5380|5391|5390|5394|5393|5379|5378|530288
1643815500000|2022-02-02 15:25:00|5390|5389|5396|5395|5400|5399|5389|5388|411466
1643815800000|2022-02-02 15:30:00|5395|5394|5406|5405|5410|5409|5391|5390|557658
1643816100000|2022-02-02 15:35:00|5405|5404|5415|5414|5415|5414|5404|5403|341483
1643816400000|2022-02-02 15:40:00|5414|5413|5418|5417|5428|5427|5412|5411|325468
1643816700000|2022-02-02 15:45:00|5419|5418|5413|5412|5421|5420|5411|5410|210903
1643817000000|2022-02-02 15:50:00|5412|5411|5401|5400|5413|5411|5400|5399|273299
1643817300000|2022-02-02 15:55:00|5402|5401|5398|5397|5404|5403|5396|5395|196338
1643817600000|2022-02-02 16:00:00|5397|5396|5400|5399|5405|5404|5394|5393|187803
1643817900000|2022-02-02 16:05:00|5399|5398|5391|5390|5399|5398|5388|5387|178439
1643818200000|2022-02-02 16:10:00|5392|5391|5396|5395|5397|5396|5391|5390|203060
1643818500000|2022-02-02 16:15:00|5395|5394|5382|5381|5396|5395|5381|5380|223373
1643818800000|2022-02-02 16:20:00|5381|5380|5382|5381|5385|5384|5379|5378|154268
1643819100000|2022-02-02 16:25:00|5383|5382|5384|5383|5387|5386|5381|5380|171271
1643819400000|2022-02-02 16:30:00|5385|5384|5382|5381|5387|5386|5378|5377|348669
1643819700000|2022-02-02 16:35:00|5381|5380|5377|5376|5387|5386|5376|5375|185829
1643820000000|2022-02-02 16:40:00|5376|5375|5385|5384|5389|5388|5376|5375|204904
1643820300000|2022-02-02 16:45:00|5386|5385|5389|5388|5390|5389|5385|5385|163517
1643820600000|2022-02-02 16:50:00|5388|5387|5383|5382|5388|5387|5381|5380|132908
1643820900000|2022-02-02 16:55:00|5384|5383|5379|5378|5386|5385|5379|5378|132488
1643821200000|2022-02-02 17:00:00|5380|5379|5386|5385|5389|5388|5379|5379|164734
1643821500000|2022-02-02 17:05:00|5387|5386|5386|5385|5390|5389|5385|5385|102557
1643821800000|2022-02-02 17:10:00|5385|5386|5385|5384|5389|5388|5385|5384|166623
1643822100000|2022-02-02 17:15:00|5386|5385|5390|5389|5395|5394|5385|5385|135446
1643822400000|2022-02-02 17:20:00|5391|5390|5390|5389|5392|5391|5385|5384|129372
1643822700000|2022-02-02 17:25:00|5391|5390|5392|5391|5395|5394|5389|5388|114367
1643823000000|2022-02-02 17:30:00|5391|5390|5396|5395|5397|5396|5391|5390|89952
1643823300000|2022-02-02 17:35:00|5397|5396|5396|5395|5398|5397|5394|5393|75861
1643823600000|2022-02-02 17:40:00|5395|5394|5389|5388|5395|5394|5389|5388|119032
1643823900000|2022-02-02 17:45:00|5390|5389|5389|5388|5392|5391|5388|5387|112153
1643824200000|2022-02-02 17:50:00|5388|5387|5391|5390|5392|5391|5388|5387|99845
1643824500000|2022-02-02 17:55:00|5392|5391|5391|5390|5394|5393|5391|5390|99835
1643824800000|2022-02-02 18:00:00|5392|5391|5390|5389|5395|5394|5390|5389|234058
1643825100000|2022-02-02 18:05:00|5391|5390|5390|5389|5392|5391|5389|5388|143866
1643825400000|2022-02-02 18:10:00|5391|5390|5386|5385|5392|5391|5384|5383|162209
1643825700000|2022-02-02 18:15:00|5385|5384|5377|5376|5385|5384|5377|5376|207712
1643826000000|2022-02-02 18:20:00|5376|5375|5375|5374|5376|5375|5371|5370|146077
1643826300000|2022-02-02 18:25:00|5374|5373|5374|5373|5376|5375|5372|5371|94828
1643826600000|2022-02-02 18:30:00|5375|5374|5380|5379|5380|5379|5373|5372|92438
1643826900000|2022-02-02 18:35:00|5381|5380|5380|5379|5382|5381|5379|5378|316619
1643827200000|2022-02-02 18:40:00|5379|5378|5382|5381|5384|5383|5379|5378|112063
1643827500000|2022-02-02 18:45:00|5381|5380|5384|5383|5384|5383|5379|5378|75825
1643827800000|2022-02-02 18:50:00|5383|5382|5381|5380|5384|5383|5380|5379|77785
1643828100000|2022-02-02 18:55:00|5380|5379|5383|5382|5385|5384|5380|5379|124204
1643828400000|2022-02-02 19:00:00|5382|5381|5376|5375|5382|5382|5374|5373|193965
1643828700000|2022-02-02 19:05:00|5375|5374|5380|5379|5380|5379|5375|5374|99303
1643829000000|2022-02-02 19:10:00|5381|5380|5380|5379|5385|5384|5380|5379|120926
1643829300000|2022-02-02 19:15:00|5379|5378|5379|5378|5381|5380|5378|5377|64745
1643829600000|2022-02-02 19:20:00|5380|5379|5380|5379|5384|5383|5379|5378|72807
1643829900000|2022-02-02 19:25:00|5381|5380|5381|5380|5382|5381|5380|5379|95439
1643830200000|2022-02-02 19:30:00|5382|5381|5377|5376|5385|5384|5377|5376|140184
1643830500000|2022-02-02 19:35:00|5376|5375|5377|5376|5380|5379|5376|5375|94332
1643830800000|2022-02-02 19:40:00|5378|5377|5375|5374|5379|5378|5375|5374|127001
1643831100000|2022-02-02 19:45:00|5374|5373|5381|5380|5381|5380|5374|5373|86787
1643831400000|2022-02-02 19:50:00|5380|5379|5379|5378|5380|5379|5377|5376|84976
1643831700000|2022-02-02 19:55:00|5378|5377|5375|5374|5378|5377|5375|5374|89610
1643832000000|2022-02-02 20:00:00|5374|5373|5378|5377|5380|5379|5374|5373|146173
1643832300000|2022-02-02 20:05:00|5379|5378|5380|5379|5380|5379|5378|5377|78306
1643832600000|2022-02-02 20:10:00|5381|5380|5383|5382|5383|5382|5379|5378|119424
1643832900000|2022-02-02 20:15:00|5384|5383|5386|5385|5387|5386|5383|5382|179955
1643833200000|2022-02-02 20:20:00|5385|5384|5384|5383|5385|5384|5381|5380|129082
1643833500000|2022-02-02 20:25:00|5383|5382|5384|5383|5384|5383|5381|5380|184113
1643833800000|2022-02-02 20:30:00|5383|5382|5386|5385|5389|5388|5380|5379|260247
1643834100000|2022-02-02 20:35:00|5387|5386|5385|5384|5388|5387|5385|5384|185276
1643834400000|2022-02-02 20:40:00|5386|5385|5382|5381|5387|5386|5380|5379|325739
1643834700000|2022-02-02 20:45:00|5381|5380|5382|5381|5384|5383|5379|5378|306879
1643835000000|2022-02-02 20:50:00|5383|5382|5383|5382|5386|5385|5382|5381|542394
1643835300000|2022-02-02 20:55:00|5384|5383|5380|5379|5386|5385|5379|5378|943933
1643835600000|2022-02-02 21:00:00|5381|5378|5389|5375|5389|5378|5381|5359|1431503
1643835900000|2022-02-02 21:05:00|5378|5367|5378|5365|5378|5367|5378|5365|40730
1643836200000|2022-02-02 21:10:00|5375||5378||5378||5375||218311
1643836500000|2022-02-02 21:15:00|5373|5375|5378|5365|5378|5375|5373|5365|769
1643836800000|2022-02-02 21:20:00|||||||||386
1643837100000|2022-02-02 21:25:00|5377||5378||5378||5370||537
1643837400000|2022-02-02 21:30:00|5375|5369|5378|5365|5378|5375|5369|5365|12045
1643837700000|2022-02-02 21:35:00||5360||5360||5360||5360|2069
1643838000000|2022-02-02 21:40:00|5375||5375||5375||5375||688
1643838300000|2022-02-02 21:45:00|5378||5370||5378||5370||2277
1643838600000|2022-02-02 21:50:00|||||||||1577
1643838900000|2022-02-02 21:55:00|5367|5352|5370|5352|5370|5365|5366|5352|3122
1643839200000|2022-02-02 22:00:00|5378|5350|5370|5352|5378|5352|5370|5350|1140
1643839500000|2022-02-02 22:05:00||5350||5351||5351||5350|2873
1643839800000|2022-02-02 22:10:00|5365||5360||5365||5360||68
1643840100000|2022-02-02 22:15:00|5365|5352|5365|5360|5365|5360|5355|5352|168
1643840400000|2022-02-02 22:20:00|||||||||375
1643840700000|2022-02-02 22:25:00|||||||||624
1643841000000|2022-02-02 22:30:00|5364|5361|5365|5360|5365|5364|5364|5360|1616
1643841300000|2022-02-02 22:35:00||5361||5361||5361||5361|45
1643841600000|2022-02-02 22:40:00|5370|5362|5370|5362|5370|5362|5370|5362|488
1643841900000|2022-02-02 22:45:00||5361||5361||5365||5361|137
1643842200000|2022-02-02 22:50:00|||||||||24
1643842500000|2022-02-02 22:55:00|||||||||235
1643842800000|2022-02-02 23:00:00||5365||5365||5365||5365|304
1643843100000|2022-02-02 23:05:00|||||||||2
1643843400000|2022-02-02 23:10:00|||||||||9
1643843700000|2022-02-02 23:15:00|||||||||1
1643844900000|2022-02-02 23:35:00|||||||||2
1643845200000|2022-02-02 23:40:00|||||||||1001
1643845500000|2022-02-02 23:45:00||5360||5352||5360||5352|293
1643846100000|2022-02-02 23:55:00||5353||5353||5353||5353|132
1643846400000|2022-02-03 00:00:00|||||||||106
1643846700000|2022-02-03 00:05:00|||||||||410
1643847600000|2022-02-03 00:20:00|||||||||351
1643847900000|2022-02-03 00:25:00||5352||5352||5352||5352|80
1643848200000|2022-02-03 00:30:00||5353||5353||5353||5353|52
1643848500000|2022-02-03 00:35:00|||||||||55
1643848800000|2022-02-03 00:40:00|5368|5354|5368|5354|5368|5354|5368|5354|0
1643849100000|2022-02-03 00:45:00|||||||||17
1643849400000|2022-02-03 00:50:00|5354|5353|5368|5352|5368|5353|5354|5352|3055
1643849700000|2022-02-03 00:55:00|||||||||6
1643878800000|2022-02-03 09:00:00|5790|4907|5400|5301|5790|5362|5400|4907|15
1643879100000|2022-02-03 09:05:00|||||||||3
1643879400000|2022-02-03 09:10:00||5370||5370||5370||5370|9
1643879700000|2022-02-03 09:15:00|||||||||62
1643880000000|2022-02-03 09:20:00||5301||5375||5375||5301|8
1643880300000|2022-02-03 09:25:00|||||||||35
1643880600000|2022-02-03 09:30:00|||||||||1
1643880900000|2022-02-03 09:35:00|5399||5400||5400||5399||45
1643881200000|2022-02-03 09:40:00|5375|5301|5375|5301|5375|5301|5375|5301|913
1643881800000|2022-02-03 09:50:00|5381||5384||5400||5381||29
1643882100000|2022-02-03 09:55:00|5399||5385||5399||5383||3
1643882400000|2022-02-03 10:00:00|5399||5380||5399||5375||82
1643882700000|2022-02-03 10:05:00|5399||5375||5399||5375||3
1643883000000|2022-02-03 10:10:00|||||||||1
1643883300000|2022-02-03 10:15:00||5311||5311||5311||5311|22
1643883600000|2022-02-03 10:20:00|5373||5373||5373||5373||0
1643883900000|2022-02-03 10:25:00|5375|5359|5365|5311|5375|5359|5365|5311|112
1643884200000|2022-02-03 10:30:00|5375||5378||5399||5361||105
1643884500000|2022-02-03 10:35:00|5400||5378||5400||5376||0
1643884800000|2022-02-03 10:40:00|5400||5381||5400||5378||1
1643885100000|2022-02-03 10:45:00|5400|5362|5375|5362|5400|5363|5375|5311|77
1643885400000|2022-02-03 10:50:00|5372|5361|5372|5311|5375|5362|5372|5311|300
1643885700000|2022-02-03 10:55:00|5371||5363||5375||5362||54
1643886000000|2022-02-03 11:00:00|5375||5365||5375||5365||3
1643886300000|2022-02-03 11:05:00|5375|5350|5372|5350|5375|5350|5365|5350|39
1643886600000|2022-02-03 11:10:00|||||||||6
1643886900000|2022-02-03 11:15:00|5375||5374||5375||5371||51
1643887200000|2022-02-03 11:20:00|||||||||1
1643887500000|2022-02-03 11:25:00|5366||5363||5366||5363||0
1643887800000|2022-02-03 11:30:00|5375||5369||5375||5364||300
1643888100000|2022-02-03 11:35:00|5364|5361|5374|5350|5375|5361|5364|5350|183
1643888400000|2022-02-03 11:40:00|5375|5351|5374|5351|5375|5353|5374|5351|13
1643888700000|2022-02-03 11:45:00|||||||||16
1643889300000|2022-02-03 11:55:00|5375|5358|5375|5351|5375|5360|5375|5350|105
1643889600000|2022-02-03 12:00:00||5371||5365||5371||5351|46
1643889900000|2022-02-03 12:05:00|||||||||3
1643890200000|2022-02-03 12:10:00||5370||5370||5374||5370|162
1643890500000|2022-02-03 12:15:00|5374|5365|5375|5373|5375|5373|5374|5365|216
1643890800000|2022-02-03 12:20:00|5374||5380||5380||5374||800
1643891100000|2022-02-03 12:25:00|5376|5374|5377|5375|5380|5375|5376|5373|70
1643891400000|2022-02-03 12:30:00|||||||||11
1643891700000|2022-02-03 12:35:00|5378|5376|5378|5377|5380|5377|5378|5376|18
1643892000000|2022-02-03 12:40:00|5380|5376|5387|5378|5387|5378|5379|5376|387
1643892300000|2022-02-03 12:45:00|5380|5379|5381|5379|5387|5380|5380|5379|133
1643892600000|2022-02-03 12:50:00|5387|5380|5395|5383|5395|5384|5382|5380|167
1643892900000|2022-02-03 12:55:00|5387|5382|5387|5383|5387|5383|5384|5381|74
1643893200000|2022-02-03 13:00:00|5386|5382|5387|5382|5387|5383|5386|5382|1307
1643893500000|2022-02-03 13:05:00|5386|5383|5387|5382|5387|5383|5386|5382|74
1643893800000|2022-02-03 13:10:00|5386|5383|5395|5389|5395|5389|5386|5382|1246
1643894100000|2022-02-03 13:15:00||5391||5392||5392||5391|7
1643894400000|2022-02-03 13:20:00|5398|5388|5395|5388|5398|5388|5394|5388|675
1643894700000|2022-02-03 13:25:00|5391|5387|5395|5384|5395|5387|5391|5384|126
1643895000000|2022-02-03 13:30:00|5390|5379|5385|5381|5390|5381|5385|5379|221
1643895300000|2022-02-03 13:35:00|5387|5382|5388|5385|5388|5385|5387|5382|32
1643895600000|2022-02-03 13:40:00|5387|5384|5387|5384|5387|5386|5387|5384|527
1643895900000|2022-02-03 13:45:00|5386|5381|5386|5381|5386|5381|5386|5381|168
1643896200000|2022-02-03 13:50:00|5387|5360|5381|5372|5387|5376|5381|5360|175
1643896500000|2022-02-03 13:55:00|||||||||18
1643896800000|2022-02-03 14:00:00|5383|5373|5381|5373|5383|5373|5381|5373|247
1643897100000|2022-02-03 14:05:00|5375|5374|5391|5387|5395|5387|5375|5374|2646
1643897400000|2022-02-03 14:10:00|5395|5388|5390|5387|5395|5390|5389|5387|3976
1643897700000|2022-02-03 14:15:00|5388|5386|5387|5381|5390|5386|5386|5381|2670
1643898000000|2022-02-03 14:20:00|5386|5376|5395|5370|5395|5393|5385|5370|4951
1643898300000|2022-02-03 14:25:00|5390|5375|5400|5392|5400|5399|5390|5370|2728
1643898600000|2022-02-03 14:30:00|5393|5386|5400|5399|5457|5456|5392|5386|933422
1643898900000|2022-02-03 14:35:00|5399|5398|5394|5393|5416|5415|5392|5391|396357
1643899200000|2022-02-03 14:40:00|5393|5392|5381|5380|5400|5399|5378|5377|335865
1643899500000|2022-02-03 14:45:00|5380|5379|5393|5392|5393|5392|5378|5377|414901
1643899800000|2022-02-03 14:50:00|5392|5391|5385|5384|5397|5396|5384|5383|217809
1643900100000|2022-02-03 14:55:00|5386|5385|5402|5401|5404|5403|5384|5383|221019
1643900400000|2022-02-03 15:00:00|5403|5402|5389|5388|5410|5409|5389|5388|357936
1643900700000|2022-02-03 15:05:00|5390|5389|5403|5402|5404|5403|5389|5388|280615
1643901000000|2022-02-03 15:10:00|5404|5403|5408|5407|5409|5408|5395|5394|263586
1643901300000|2022-02-03 15:15:00|5407|5406|5385|5384|5410|5409|5383|5382|303533
1643901600000|2022-02-03 15:20:00|5386|5385|5389|5388|5389|5388|5381|5380|206042
1643901900000|2022-02-03 15:25:00|5390|5389|5391|5390|5397|5396|5389|5388|181961
1643902200000|2022-02-03 15:30:00|5390|5389|5398|5397|5398|5397|5387|5386|163924
1643902500000|2022-02-03 15:35:00|5399|5398|5402|5401|5403|5402|5397|5396|142957
1643902800000|2022-02-03 15:40:00|5403|5402|5409|5408|5411|5411|5402|5401|171524
1643903100000|2022-02-03 15:45:00|5410|5409|5411|5410|5413|5412|5408|5407|174439
1643903400000|2022-02-03 15:50:00|5410|5409|5401|5400|5412|5411|5401|5400|156882
1643903700000|2022-02-03 15:55:00|5400|5399|5399|5398|5406|5405|5397|5396|136067
1643904000000|2022-02-03 16:00:00|5400|5399|5399|5398|5402|5401|5396|5395|126807
1643904300000|2022-02-03 16:05:00|5400|5399|5406|5405|5407|5406|5399|5398|208708
1643904600000|2022-02-03 16:10:00|5407|5406|5402|5401|5411|5410|5402|5401|225554
1643904900000|2022-02-03 16:15:00|5401|5400|5404|5403|5408|5407|5400|5399|160305
1643905200000|2022-02-03 16:20:00|5403|5402|5408|5407|5411|5410|5400|5399|195405
1643905500000|2022-02-03 16:25:00|5409|5408|5408|5407|5411|5410|5404|5403|170401
1643905800000|2022-02-03 16:30:00|5407|5406|5396|5395|5410|5409|5396|5395|176994
1643906100000|2022-02-03 16:35:00|5395|5394|5395|5394|5398|5397|5393|5392|228577
1643906400000|2022-02-03 16:40:00|5394|5393|5390|5389|5396|5395|5387|5386|248457
1643906700000|2022-02-03 16:45:00|5391|5390|5396|5395|5397|5396|5390|5389|78697
1643907000000|2022-02-03 16:50:00|5395|5394|5393|5392|5398|5397|5390|5389|135488
1643907300000|2022-02-03 16:55:00|5392|5391|5390|5389|5393|5392|5388|5387|171310
1643907600000|2022-02-03 17:00:00|5391|5390|5389|5388|5394|5393|5387|5386|257668
1643907900000|2022-02-03 17:05:00|5390|5389|5391|5390|5392|5391|5388|5387|99775
1643908200000|2022-02-03 17:10:00|5390|5389|5390|5389|5393|5392|5389|5388|97135
1643908500000|2022-02-03 17:15:00|5391|5390|5388|5387|5395|5394|5388|5387|455297
1643908800000|2022-02-03 17:20:00|5387|5386|5387|5386|5389|5388|5384|5383|160427
1643909100000|2022-02-03 17:25:00|5386|5385|5387|5386|5390|5389|5385|5384|152583
1643909400000|2022-02-03 17:30:00|5386|5385|5381|5380|5387|5386|5381|5380|134618
1643909700000|2022-02-03 17:35:00|5380|5379|5380|5379|5381|5380|5378|5377|101712
1643910000000|2022-02-03 17:40:00|5379|5378|5384|5383|5385|5384|5378|5377|117013
1643910300000|2022-02-03 17:45:00|5383|5382|5382|5381|5383|5383|5380|5379|79997
1643910600000|2022-02-03 17:50:00|5381|5380|5378|5377|5382|5381|5376|5375|93188
1643910900000|2022-02-03 17:55:00|5379|5378|5381|5380|5381|5380|5378|5377|52966
1643911200000|2022-02-03 18:00:00|5380|5379|5377|5376|5383|5382|5376|5375|95538
1643911500000|2022-02-03 18:05:00|5378|5377|5378|5377|5380|5379|5377|5376|118206
1643911800000|2022-02-03 18:10:00|5377|5376|5380|5379|5381|5380|5376|5375|121278
1643912100000|2022-02-03 18:15:00|5379|5378|5381|5380|5384|5383|5378|5377|106090
1643912400000|2022-02-03 18:20:00|5382|5381|5387|5386|5387|5386|5381|5381|108886
1643912700000|2022-02-03 18:25:00|5388|5387|5387|5386|5388|5387|5384|5384|145316
1643913000000|2022-02-03 18:30:00|5388|5387|5385|5384|5391|5390|5385|5384|146413
1643913300000|2022-02-03 18:35:00|5384|5383|5385|5384|5387|5386|5383|5382|75999
1643913600000|2022-02-03 18:40:00|5386|5385|5384|5383|5388|5387|5384|5383|194457
1643913900000|2022-02-03 18:45:00|5383|5382|5386|5385|5387|5386|5382|5381|54353
1643914200000|2022-02-03 18:50:00|5387|5386|5390|5389|5392|5391|5387|5386|167238
1643914500000|2022-02-03 18:55:00|5391|5390|5390|5389|5391|5390|5388|5387|146454
1643914800000|2022-02-03 19:00:00|5391|5390|5390|5389|5392|5391|5388|5387|143633
1643915100000|2022-02-03 19:05:00|5391|5390|5397|5396|5397|5396|5390|5389|56163
1643915400000|2022-02-03 19:10:00|5398|5397|5395|5394|5399|5398|5394|5393|137854
1643915700000|2022-02-03 19:15:00|5394|5393|5395|5394|5396|5395|5392|5391|90014
1643916000000|2022-02-03 19:20:00|5394|5393|5391|5390|5394|5393|5390|5389|132579
1643916300000|2022-02-03 19:25:00|5392|5391|5384|5383|5392|5391|5381|5380|112499
1643916600000|2022-02-03 19:30:00|5383|5382|5385|5384|5386|5385|5379|5378|176420
1643916900000|2022-02-03 19:35:00|5386|5385|5383|5382|5387|5386|5380|5379|147619
1643917200000|2022-02-03 19:40:00|5384|5383|5378|5377|5384|5383|5375|5374|145302
1643917500000|2022-02-03 19:45:00|5379|5378|5380|5379|5382|5381|5377|5376|116913
1643917800000|2022-02-03 19:50:00|5379|5378|5380|5379|5382|5381|5378|5377|93345
1643918100000|2022-02-03 19:55:00|5381|5380|5380|5379|5384|5383|5378|5377|160654
1643918400000|2022-02-03 20:00:00|5381|5380|5375|5374|5381|5380|5375|5374|134719
1643918700000|2022-02-03 20:05:00|5374|5373|5374|5373|5375|5374|5371|5370|107820
1643919000000|2022-02-03 20:10:00|5375|5374|5378|5377|5379|5378|5374|5373|95252
1643919300000|2022-02-03 20:15:00|5379|5378|5378|5377|5383|5382|5378|5377|185095
1643919600000|2022-02-03 20:20:00|5379|5378|5380|5379|5383|5382|5379|5378|273778
1643919900000|2022-02-03 20:25:00|5379|5378|5380|5379|5380|5379|5377|5376|191268
1643920200000|2022-02-03 20:30:00|5379|5378|5375|5374|5381|5380|5375|5374|284475
1643920500000|2022-02-03 20:35:00|5374|5373|5371|5370|5375|5375|5371|5370|259134
1643920800000|2022-02-03 20:40:00|5372|5371|5376|5375|5378|5377|5372|5371|211507
1643921100000|2022-02-03 20:45:00|5375|5374|5374|5374|5375|5375|5373|5372|446392
1643921400000|2022-02-03 20:50:00|5375|5373|5375|5374|5375|5374|5372|5371|556577
1643921700000|2022-02-03 20:55:00|5376|5375|5381|5380|5384|5383|5376|5375|1158381
1643922000000|2022-02-03 21:00:00|5382|5379|5379|5368|5382|5379|5373|5368|240002
1643922300000|2022-02-03 21:05:00||5370||5370||5379||5370|40456
1643922600000|2022-02-03 21:10:00|||||||||6
1643922900000|2022-02-03 21:15:00|5382|5374|5379|5370|5382|5374|5379|5370|2950
1643923200000|2022-02-03 21:20:00|5375|5373|5379|5373|5379|5373|5375|5373|115
1643923500000|2022-02-03 21:25:00|5378|5378|5379|5373|5379|5378|5378|5373|101
1643923800000|2022-02-03 21:30:00|||||||||17
1643924100000|2022-02-03 21:35:00|5376||5378||5379||5376||150
1643924400000|2022-02-03 21:40:00|||||||||67
1643924700000|2022-02-03 21:45:00|||||||||30
1643925000000|2022-02-03 21:50:00|||||||||15
1643925300000|2022-02-03 21:55:00||5374||5374||5374||5374|521
1643925600000|2022-02-03 22:00:00|5382||5382||5382||5378||547
1643925900000|2022-02-03 22:05:00|5389|5381|5389|5374|5389|5381|5389|5374|1206
1643926200000|2022-02-03 22:10:00|||||||||57
1643926500000|2022-02-03 22:15:00|||||||||17
1643926800000|2022-02-03 22:20:00|5379||5379||5379||5379||69
1643927100000|2022-02-03 22:25:00|5389||5389||5389||5389||0
1643927400000|2022-02-03 22:30:00|||||||||4
1643927700000|2022-02-03 22:35:00|||||||||32
1643928000000|2022-02-03 22:40:00|||||||||58
1643928300000|2022-02-03 22:45:00||5387||5374||5387||5374|201
1643928600000|2022-02-03 22:50:00|||||||||3
1643928900000|2022-02-03 22:55:00|5387|5381|5387|5374|5387|5385|5387|5374|486
1643929200000|2022-02-03 23:00:00|||||||||301
1643929500000|2022-02-03 23:05:00|5379||5379||5379||5379||21
1643930100000|2022-02-03 23:15:00|||||||||6
1643930700000|2022-02-03 23:25:00|5378||5378||5378||5378||0
1643931300000|2022-02-03 23:35:00|5379|5378|5387|5374|5387|5378|5379|5374|510
1643931600000|2022-02-03 23:40:00|||||||||238
1643933700000|2022-02-04 00:15:00|||||||||25
1643934900000|2022-02-04 00:35:00||5375||5375||5375||5375|0
1643935500000|2022-02-04 00:45:00|5385|5376|5385|5376|5385|5379|5385|5376|70
1643935800000|2022-02-04 00:50:00||5375||5375||5375||5375|40
1643936100000|2022-02-04 00:55:00|||||||||2
1643965200000|2022-02-04 09:00:00|5790|4907|5398|5370|5790|5371|5398|4907|0
1643965500000|2022-02-04 09:05:00|5400||5398||5400||5397||3
1643965800000|2022-02-04 09:10:00|5400||5398||5400||5397||6
1643966100000|2022-02-04 09:15:00|5400||5398||5400||5398||4
1643966400000|2022-02-04 09:20:00|5400||5395||5400||5395||1
1643966700000|2022-02-04 09:25:00|5397||5395||5397||5395||0
1643967000000|2022-02-04 09:30:00|5397||5395||5397||5395||0
1643968200000|2022-02-04 09:50:00|5394||5395||5397||5394||21
1643968500000|2022-02-04 09:55:00|5397|5380|5395|5380|5397|5380|5394|5370|41
1643968800000|2022-02-04 10:00:00||5370||5370||5384||5370|8
1643969100000|2022-02-04 10:05:00|5394||5394||5397||5394||50
1643969400000|2022-02-04 10:10:00|5393||5379||5397||5379||34
1643970000000|2022-02-04 10:20:00|5378||5378||5379||5378||54
1643970600000|2022-02-04 10:30:00|||||||||4
1643970900000|2022-02-04 10:35:00|5379||5378||5379||5378||1
1643972100000|2022-02-04 10:55:00|5379||5379||5379||5378||1
1643972400000|2022-02-04 11:00:00|5378||5378||5379||5377||105
1643973000000|2022-02-04 11:10:00|5379|5356|5375|5356|5397|5356|5375|5356|1336
1643973300000|2022-02-04 11:15:00|5376||5373||5376||5373||0
1643973600000|2022-02-04 11:20:00|5372||5372||5374||5372||0
1643974200000|2022-02-04 11:30:00|5370||5369||5370||5369||2
1643974500000|2022-02-04 11:35:00|5370|5357|5373|5357|5374|5368|5370|5357|151
1643974800000|2022-02-04 11:40:00|5370|5368|5371|5370|5374|5370|5370|5368|391
1643975100000|2022-02-04 11:45:00|5368|5357|5366|5357|5368|5357|5366|5357|363
1643975400000|2022-02-04 11:50:00|5374||5366||5374||5366||4
1643976000000|2022-02-04 12:00:00|5374|5360|5366|5360|5374|5361|5366|5357|220
1643976300000|2022-02-04 12:05:00|5367|5365|5367|5363|5367|5365|5367|5361|3
1643976600000|2022-02-04 12:10:00|5366|5360|5366|5362|5366|5362|5366|5360|96
1643976900000|2022-02-04 12:15:00|5365|5363|5365|5362|5367|5363|5363|5362|611
1643977200000|2022-02-04 12:20:00|5364||5364||5364||5364||387
1643977500000|2022-02-04 12:25:00|||||||||100
1643977800000|2022-02-04 12:30:00|||||||||7
1643978400000|2022-02-04 12:40:00|||||||||20
1643978700000|2022-02-04 12:45:00|||||||||110
1643979000000|2022-02-04 12:50:00|5363|5363|5366|5363|5375|5365|5363|5363|802
1643979300000|2022-02-04 12:55:00|5367|5364|5374|5370|5375|5370|5367|5364|1824
1643979600000|2022-02-04 13:00:00|||||||||3054
1643979900000|2022-02-04 13:05:00|5373|5371|5374|5371|5374|5371|5373|5370|308
1643980200000|2022-02-04 13:10:00|||||||||83
1643980500000|2022-02-04 13:15:00|5373|5370|5367|5362|5373|5370|5367|5362|632
1643980800000|2022-02-04 13:20:00|5365|5363|5365|5362|5367|5364|5363|5362|1461
1643981100000|2022-02-04 13:25:00|5367||5369||5369||5367||10
1643981400000|2022-02-04 13:30:00|5374|5366|5369|5360|5374|5366|5368|5360|873
1643981700000|2022-02-04 13:35:00|5362||5363||5369||5362||1232
1643982000000|2022-02-04 13:40:00|5364|5361|5366|5363|5369|5366|5363|5360|2421
1643982300000|2022-02-04 13:45:00|5367|5361|5363|5361|5367|5361|5363|5360|337
1643982600000|2022-02-04 13:50:00|5362|5360|5361|5356|5363|5361|5361|5356|4664
1643982900000|2022-02-04 13:55:00|5357||5361||5361||5357||586
1643983200000|2022-02-04 14:00:00|5363|5357|5362|5357|5365|5362|5361|5356|1563
1643983500000|2022-02-04 14:05:00|5365||5365||5365||5365||117
1643983800000|2022-02-04 14:10:00|5364|5359|5367|5359|5374|5366|5364|5358|2927
1643984100000|2022-02-04 14:15:00|5374|5360|5374|5360|5374|5360|5374|5360|268
1643984400000|2022-02-04 14:20:00|5369|5359|5375|5365|5375|5366|5369|5359|519
1643984700000|2022-02-04 14:25:00|5373|5356|5370|5350|5373|5360|5353|5350|3608
1643985000000|2022-02-04 14:30:00|5375|5351|5360|5358|5375|5364|5348|5347|218675
1643985300000|2022-02-04 14:35:00|5359|5357|5374|5373|5378|5378|5355|5354|378269
1643985600000|2022-02-04 14:40:00|5373|5372|5366|5365|5379|5378|5366|5365|254746
1643985900000|2022-02-04 14:45:00|5367|5366|5375|5374|5375|5374|5362|5361|172432
1643986200000|2022-02-04 14:50:00|5376|5375|5379|5378|5383|5382|5374|5373|140129
1643986500000|2022-02-04 14:55:00|5380|5379|5360|5359|5380|5379|5359|5358|186696
1643986800000|2022-02-04 15:00:00|5359|5358|5354|5353|5359|5358|5347|5346|127878
1643987100000|2022-02-04 15:05:00|5353|5352|5347|5346|5353|5352|5343|5342|215402
1643987400000|2022-02-04 15:10:00|5348|5347|5350|5349|5351|5350|5343|5343|154125
1643987700000|2022-02-04 15:15:00|5351|5350|5344|5343|5355|5354|5342|5341|171701
1643988000000|2022-02-04 15:20:00|5345|5344|5340|5339|5346|5345|5335|5334|149633
1643988300000|2022-02-04 15:25:00|5341|5340|5332|5331|5343|5342|5331|5330|139915
1643988600000|2022-02-04 15:30:00|5333|5332|5332|5331|5337|5336|5330|5329|88728
1643988900000|2022-02-04 15:35:00|5333|5332|5325|5324|5333|5332|5324|5323|193570
1643989200000|2022-02-04 15:40:00|5324|5323|5332|5331|5335|5334|5323|5322|147467
1643989500000|2022-02-04 15:45:00|5331|5330|5328|5327|5331|5330|5325|5324|149793
1643989800000|2022-02-04 15:50:00|5329|5328|5332|5331|5338|5337|5328|5328|123149
1643990100000|2022-02-04 15:55:00|5333|5332|5334|5333|5335|5334|5328|5327|121319
1643990400000|2022-02-04 16:00:00|5333|5332|5335|5334|5340|5339|5331|5330|108234
1643990700000|2022-02-04 16:05:00|5334|5333|5332|5331|5335|5334|5332|5331|92419
1643991000000|2022-02-04 16:10:00|5333|5332|5340|5339|5344|5343|5330|5329|94530
1643991300000|2022-02-04 16:15:00|5341|5340|5342|5341|5346|5345|5341|5340|58832
1643991600000|2022-02-04 16:20:00|5343|5342|5343|5342|5346|5345|5342|5341|81387
1643991900000|2022-02-04 16:25:00|5344|5343|5340|5339|5345|5344|5338|5337|115577
1643992200000|2022-02-04 16:30:00|5341|5340|5350|5349|5352|5351|5340|5340|174501
1643992500000|2022-02-04 16:35:00|5351|5350|5343|5342|5351|5350|5343|5342|101848
1643992800000|2022-02-04 16:40:00|5342|5341|5343|5342|5345|5344|5342|5341|64531
1643993100000|2022-02-04 16:45:00|5342|5341|5355|5354|5355|5354|5341|5340|268414
1643993400000|2022-02-04 16:50:00|5356|5355|5349|5348|5356|5355|5348|5347|199737
1643993700000|2022-02-04 16:55:00|5348|5347|5349|5348|5351|5350|5345|5344|71665
1643994000000|2022-02-04 17:00:00|5348|5347|5351|5350|5352|5351|5348|5347|58677
1643994300000|2022-02-04 17:05:00|5352|5351|5352|5351|5352|5351|5349|5348|66429
1643994600000|2022-02-04 17:10:00|5351|5350|5351|5350|5351|5350|5348|5347|99683
1643994900000|2022-02-04 17:15:00|5352|5351|5348|5347|5352|5351|5348|5347|147040
1643995200000|2022-02-04 17:20:00|5347|5346|5349|5348|5349|5348|5345|5344|47886
1643995500000|2022-02-04 17:25:00|5348|5347|5350|5349|5352|5351|5345|5344|59811
1643995800000|2022-02-04 17:30:00|5349|5348|5351|5350|5351|5350|5348|5347|146723
1643996100000|2022-02-04 17:35:00|5352|5351|5353|5352|5353|5353|5351|5350|190151
1643996400000|2022-02-04 17:40:00|5352|5351|5353|5352|5354|5353|5352|5351|149933
1643996700000|2022-02-04 17:45:00|5352|5351|5348|5347|5352|5352|5348|5347|61078
1643997000000|2022-02-04 17:50:00|5347|5346|5347|5346|5348|5347|5346|5345|46536
1643997300000|2022-02-04 17:55:00|5346|5345|5345|5344|5346|5346|5343|5342|52784
1643997600000|2022-02-04 18:00:00|5346|5345|5350|5349|5352|5351|5345|5345|166130
1643997900000|2022-02-04 18:05:00|5349|5348|5350|5349|5352|5351|5347|5346|59703
1643998200000|2022-02-04 18:10:00|5349|5348|5347|5346|5352|5351|5345|5344|90566
1643998500000|2022-02-04 18:15:00|5346|5345|5345|5344|5348|5347|5345|5344|62035
1643998800000|2022-02-04 18:20:00|5346|5345|5346|5345|5346|5345|5343|5342|63225
1643999100000|2022-02-04 18:25:00|5345|5344|5343|5342|5345|5345|5341|5340|45988
1643999400000|2022-02-04 18:30:00|5342|5341|5340|5339|5342|5342|5340|5339|63766
1643999700000|2022-02-04 18:35:00|5341|5340|5343|5342|5343|5342|5340|5339|55854
1644000000000|2022-02-04 18:40:00|5342|5341|5342|5341|5346|5345|5340|5339|77004
1644000300000|2022-02-04 18:45:00|5341|5340|5340|5339|5342|5341|5337|5336|83348
1644000600000|2022-02-04 18:50:00|5339|5338|5334|5333|5339|5338|5334|5333|92042
1644000900000|2022-02-04 18:55:00|5333|5332|5338|5337|5338|5337|5332|5331|88100
1644001200000|2022-02-04 19:00:00|5339|5338|5339|5338|5340|5339|5337|5336|66628
1644001500000|2022-02-04 19:05:00|5338|5337|5337|5336|5340|5339|5336|5335|78242
1644001800000|2022-02-04 19:10:00|5336|5335|5345|5344|5345|5344|5336|5335|168573
1644002100000|2022-02-04 19:15:00|5346|5345|5345|5344|5346|5345|5343|5342|73386
1644002400000|2022-02-04 19:20:00|5344|5343|5346|5345|5347|5346|5343|5342|97826
1644002700000|2022-02-04 19:25:00|5347|5346|5351|5350|5352|5351|5346|5345|81768
1644003000000|2022-02-04 19:30:00|5350|5349|5348|5347|5350|5349|5347|5346|95919
1644003300000|2022-02-04 19:35:00|5349|5348|5349|5348|5350|5349|5347|5346|96823
1644003600000|2022-02-04 19:40:00|5350|5349|5346|5345|5352|5351|5346|5345|78001
1644003900000|2022-02-04 19:45:00|5347|5346|5345|5344|5347|5346|5344|5343|72674
1644004200000|2022-02-04 19:50:00|5344|5343|5348|5347|5349|5348|5343|5342|74183
1644004500000|2022-02-04 19:55:00|5349|5348|5350|5349|5351|5350|5348|5348|53004
1644004800000|2022-02-04 20:00:00|5349|5348|5352|5351|5352|5351|5348|5347|86056
1644005100000|2022-02-04 20:05:00|5351|5350|5358|5357|5359|5358|5350|5349|120138
1644005400000|2022-02-04 20:10:00|5357|5356|5362|5361|5363|5362|5357|5356|139344
1644005700000|2022-02-04 20:15:00|5361|5360|5357|5356|5361|5360|5356|5355|143122
1644006000000|2022-02-04 20:20:00|5358|5357|5358|5357|5360|5359|5357|5356|123722
1644006300000|2022-02-04 20:25:00|5359|5358|5360|5359|5362|5361|5359|5358|127998
1644006600000|2022-02-04 20:30:00|5359|5358|5361|5360|5361|5360|5358|5357|201739
1644006900000|2022-02-04 20:35:00|5360|5359|5355|5354|5362|5361|5354|5353|220237
1644007200000|2022-02-04 20:40:00|5354|5353|5353|5352|5356|5355|5352|5351|215729
1644007500000|2022-02-04 20:45:00|5354|5353|5353|5352|5354|5353|5348|5347|252281
1644007800000|2022-02-04 20:50:00|5354|5353|5347|5346|5355|5354|5345|5344|299228
1644008100000|2022-02-04 20:55:00|5348|5344|5334|5328|5350|5346|5333|5328|39743
1644008400000|2022-02-04 21:00:00|5338|5316|5339|5316|5396|5329|5332|5316|314
1644008700000|2022-02-04 21:05:00||5324||5316||5324||5316|0
1644009000000|2022-02-04 21:10:00|5337|5331|5333|5316|5337|5331|5333|5316|0
1644009300000|2022-02-04 21:15:00||5325||5325||5325||5316|0
1644011700000|2022-02-04 21:55:00||5327||5327||5327||5327|0
1644224400000|2022-02-07 09:00:00|5790|4907|5399|5339|5790|5344|5361|4907|6
1644224700000|2022-02-07 09:05:00||5340||5342||5342||5330|20
1644225000000|2022-02-07 09:10:00||5330||5340||5343||5330|0
1644225300000|2022-02-07 09:15:00|5383|5339|5399|5330|5399|5340|5383|5330|5
1644225600000|2022-02-07 09:20:00||5341||5330||5341||5330|33
1644225900000|2022-02-07 09:25:00||5336||5337||5337||5336|4
1644226200000|2022-02-07 09:30:00||5338||5337||5344||5330|0
1644226500000|2022-02-07 09:35:00|||||||||5
1644226800000|2022-02-07 09:40:00||5336||5330||5336||5330|473
1644227100000|2022-02-07 09:45:00|||||||||28
1644227400000|2022-02-07 09:50:00|5371||5371||5371||5371||0
1644228000000|2022-02-07 10:00:00|5370||5370||5370||5370||48
1644228300000|2022-02-07 10:05:00|5356||5350||5371||5349||267
1644228600000|2022-02-07 10:10:00|5371||5351||5371||5350||0
1644228900000|2022-02-07 10:15:00|5350||5351||5371||5349||0
1644229200000|2022-02-07 10:20:00|5371||5349||5371||5349||59
1644229500000|2022-02-07 10:25:00|5371||5350||5371||5349||16
1644229800000|2022-02-07 10:30:00|5359||5349||5359||5349||5
1644230100000|2022-02-07 10:35:00|5348||5346||5350||5345||52
1644230400000|2022-02-07 10:40:00|5350||5348||5350||5345||3
1644230700000|2022-02-07 10:45:00|5346||5346||5350||5345||3
1644231000000|2022-02-07 10:50:00|5345||5345||5350||5344||0
1644231300000|2022-02-07 10:55:00|5350||5349||5350||5345||0
1644231600000|2022-02-07 11:00:00|5350|5300|5346|5300|5350|5300|5342|5300|307
1644231900000|2022-02-07 11:05:00|5339|5301|5345|5301|5350|5301|5339|5301|225
1644232200000|2022-02-07 11:10:00|5350|5310|5346|5310|5350|5310|5344|5310|3
1644232500000|2022-02-07 11:15:00|5350||5346||5350||5346||12
1644232800000|2022-02-07 11:20:00|5350||5349||5350||5344||0
1644233100000|2022-02-07 11:25:00|5348||5349||5350||5347||1
1644233400000|2022-02-07 11:30:00|5350||5347||5350||5347||0
1644233700000|2022-02-07 11:35:00|5350|5304|5349|5331|5350|5331|5348|5304|3
1644234000000|2022-02-07 11:40:00|5359||5351||5359||5344||0
1644234300000|2022-02-07 11:45:00|5359||5353||5359||5350||1
1644234600000|2022-02-07 11:50:00|5352||5351||5359||5351||0
1644234900000|2022-02-07 11:55:00|5350|5304|5355|5304|5359|5330|5343|5304|206
1644235200000|2022-02-07 12:00:00|5350|5337|5348|5337|5355|5347|5347|5320|839
1644235500000|2022-02-07 12:05:00|5347||5348||5350||5347||2
1644235800000|2022-02-07 12:10:00|5346|5332|5338|5325|5346|5332|5338|5325|531
1644236100000|2022-02-07 12:15:00|5337|5326|5336|5326|5337|5326|5336|5326|0
1644236400000|2022-02-07 12:20:00|5335||5332||5335||5332||2
1644236700000|2022-02-07 12:25:00|5333||5330||5333||5330||30
1644237000000|2022-02-07 12:30:00|5329||5329||5329||5329||190
1644237300000|2022-02-07 12:35:00|||||||||20
1644237600000|2022-02-07 12:40:00|5328|5325|5327|5325|5328|5325|5327|5325|66
1644237900000|2022-02-07 12:45:00||5326||5326||5326||5326|185
1644238200000|2022-02-07 12:50:00|||||||||31
1644238500000|2022-02-07 12:55:00|5328||5328||5328||5328||15
1644238800000|2022-02-07 13:00:00|5327|5327|5340|5326|5350|5328|5327|5326|1391
1644239100000|2022-02-07 13:05:00||5328||5334||5334||5328|202
1644239700000|2022-02-07 13:15:00|||||||||353
1644240000000|2022-02-07 13:20:00|||||||||41
1644240300000|2022-02-07 13:25:00|5337||5337||5337||5337||23
1644240600000|2022-02-07 13:30:00|5340|5335|5340|5335|5340|5335|5339|5333|222
1644240900000|2022-02-07 13:35:00||5333||5333||5333||5333|215
1644241200000|2022-02-07 13:40:00|||||||||2207
1644241500000|2022-02-07 13:45:00|5338|5331|5333|5328|5338|5331|5333|5328|173
1644241800000|2022-02-07 13:50:00|5332||5333||5333||5332||40
1644242100000|2022-02-07 13:55:00||5326||5326||5326||5326|81
1644242400000|2022-02-07 14:00:00|||||||||6
1644242700000|2022-02-07 14:05:00|||||||||232
1644243000000|2022-02-07 14:10:00|5331|5327|5333|5330|5333|5330|5331|5327|119
1644243300000|2022-02-07 14:15:00|5336|5329|5335|5332|5340|5338|5335|5329|2570
1644243600000|2022-02-07 14:20:00|5336|5328|5336|5326|5336|5328|5332|5326|765
1644243900000|2022-02-07 14:25:00|5334|5335|5332|5318|5334|5335|5319|5318|3149
1644244200000|2022-02-07 14:30:00|5336|5327|5283|5282|5336|5333|5279|5278|527945
1644244500000|2022-02-07 14:35:00|5282|5281|5281|5280|5292|5291|5280|5279|256877
1644244800000|2022-02-07 14:40:00|5282|5281|5270|5269|5282|5281|5268|5267|263728
1644245100000|2022-02-07 14:45:00|5269|5268|5267|5266|5272|5271|5259|5258|244659
1644245400000|2022-02-07 14:50:00|5266|5265|5259|5258|5267|5266|5254|5253|302084
1644245700000|2022-02-07 14:55:00|5260|5259|5264|5263|5265|5264|5252|5251|291295
1644246000000|2022-02-07 15:00:00|5265|5264|5271|5270|5275|5274|5265|5264|221593
1644246300000|2022-02-07 15:05:00|5272|5271|5269|5268|5279|5278|5267|5266|167243
1644246600000|2022-02-07 15:10:00|5270|5269|5267|5266|5270|5269|5263|5262|118539
1644246900000|2022-02-07 15:15:00|5268|5267|5277|5276|5278|5277|5267|5266|187990
1644247200000|2022-02-07 15:20:00|5276|5275|5281|5280|5286|5285|5276|5275|175340
1644247500000|2022-02-07 15:25:00|5282|5281|5280|5279|5284|5283|5279|5278|165996
1644247800000|2022-02-07 15:30:00|5279|5278|5290|5289|5294|5293|5279|5278|161529
1644248100000|2022-02-07 15:35:00|5291|5290|5286|5285|5292|5291|5285|5284|149985
1644248400000|2022-02-07 15:40:00|5287|5286|5290|5289|5294|5293|5287|5286|183926
1644248700000|2022-02-07 15:45:00|5289|5288|5284|5283|5289|5288|5282|5281|115184
1644249000000|2022-02-07 15:50:00|5283|5282|5281|5280|5284|5283|5277|5276|98369
1644249300000|2022-02-07 15:55:00|5282|5281|5277|5276|5283|5282|5277|5276|84855
1644249600000|2022-02-07 16:00:00|5276|5275|5274|5273|5278|5277|5271|5270|143308
1644249900000|2022-02-07 16:05:00|5275|5274|5273|5272|5275|5274|5270|5269|91671
1644250200000|2022-02-07 16:10:00|5272|5271|5276|5275|5277|5276|5272|5271|71851
1644250500000|2022-02-07 16:15:00|5277|5276|5286|5285|5287|5286|5276|5275|99172
1644250800000|2022-02-07 16:20:00|5287|5286|5292|5291|5294|5293|5286|5285|102819
1644251100000|2022-02-07 16:25:00|5293|5292|5293|5292|5297|5296|5291|5290|95834
1644251400000|2022-02-07 16:30:00|5292|5291|5295|5294|5297|5296|5289|5288|143396
1644251700000|2022-02-07 16:35:00|5296|5295|5292|5291|5297|5296|5291|5290|82031
1644252000000|2022-02-07 16:40:00|5291|5290|5298|5297|5299|5298|5291|5290|118816
1644252300000|2022-02-07 16:45:00|5297|5296|5293|5292|5297|5296|5293|5292|109584
1644252600000|2022-02-07 16:50:00|5292|5291|5293|5292|5295|5294|5291|5290|115309
1644252900000|2022-02-07 16:55:00|5294|5293|5293|5292|5295|5294|5292|5291|73695
1644253200000|2022-02-07 17:00:00|5292|5291|5290|5289|5293|5292|5288|5287|106617
1644253500000|2022-02-07 17:05:00|5289|5288|5285|5284|5289|5288|5284|5283|96440
1644253800000|2022-02-07 17:10:00|5286|5285|5287|5286|5287|5286|5284|5283|45077
1644254100000|2022-02-07 17:15:00|5288|5287|5284|5283|5289|5288|5281|5280|101116
1644254400000|2022-02-07 17:20:00|5283|5282|5284|5283|5288|5287|5283|5282|91672
1644254700000|2022-02-07 17:25:00|5283|5282|5286|5285|5289|5288|5283|5282|80573
1644255000000|2022-02-07 17:30:00|5285|5284|5283|5282|5287|5286|5283|5282|72210
1644255300000|2022-02-07 17:35:00|5284|5283|5287|5286|5288|5287|5284|5283|122543
1644255600000|2022-02-07 17:40:00|5286|5285|5286|5285|5288|5287|5286|5285|97130
1644255900000|2022-02-07 17:45:00|5285|5284|5286|5285|5286|5285|5283|5282|80563
1644256200000|2022-02-07 17:50:00|5287|5286|5288|5287|5288|5287|5285|5284|54873
1644256500000|2022-02-07 17:55:00|5287|5286|5284|5283|5287|5286|5281|5280|69354
1644256800000|2022-02-07 18:00:00|5285|5284|5285|5284|5287|5286|5283|5282|80756
1644257100000|2022-02-07 18:05:00|5284|5283|5286|5285|5287|5286|5283|5282|81231
1644257400000|2022-02-07 18:10:00|5287|5286|5293|5292|5294|5293|5286|5286|93387
1644257700000|2022-02-07 18:15:00|5292|5291|5289|5288|5292|5291|5289|5288|70926
1644258000000|2022-02-07 18:20:00|5288|5287|5292|5291|5295|5294|5287|5286|96484
1644258300000|2022-02-07 18:25:00|5293|5292|5295|5294|5295|5294|5292|5291|50921
1644258600000|2022-02-07 18:30:00|5296|5295|5298|5297|5300|5299|5296|5295|81738
1644258900000|2022-02-07 18:35:00|5297|5296|5290|5289|5298|5297|5290|5289|141909
1644259200000|2022-02-07 18:40:00|5291|5290|5291|5290|5291|5290|5290|5289|113674
1644259500000|2022-02-07 18:45:00|5290|5291|5293|5292|5293|5292|5289|5288|147595
1644259800000|2022-02-07 18:50:00|5292|5291|5294|5293|5294|5293|5291|5290|131297
1644260100000|2022-02-07 18:55:00|5293|5292|5295|5294|5297|5296|5293|5292|104081
1644260400000|2022-02-07 19:00:00|5294|5293|5293|5292|5294|5293|5290|5289|131286
1644260700000|2022-02-07 19:05:00|5292|5291|5292|5291|5293|5293|5292|5291|54025
1644261000000|2022-02-07 19:10:00|5291|5290|5296|5295|5296|5295|5291|5290|74768
1644261300000|2022-02-07 19:15:00|5295|5296|5300|5299|5300|5299|5294|5293|59042
1644261600000|2022-02-07 19:20:00|5301|5300|5296|5295|5301|5300|5295|5294|92116
1644261900000|2022-02-07 19:25:00|5295|5294|5295|5294|5297|5296|5293|5292|96235
1644262200000|2022-02-07 19:30:00|5294|5293|5297|5296|5297|5296|5293|5292|63733
1644262500000|2022-02-07 19:35:00|5298|5297|5304|5303|5305|5304|5297|5296|132936
1644262800000|2022-02-07 19:40:00|5303|5304|5302|5301|5305|5304|5301|5300|66150
1644263100000|2022-02-07 19:45:00|5301|5300|5301|5300|5301|5300|5299|5298|64861
1644263400000|2022-02-07 19:50:00|5302|5301|5303|5302|5303|5302|5300|5299|67681
1644263700000|2022-02-07 19:55:00|5304|5303|5306|5305|5308|5307|5304|5303|79100
1644264000000|2022-02-07 20:00:00|5305|5304|5307|5306|5308|5307|5304|5303|78411
1644264300000|2022-02-07 20:05:00|5308|5307|5305|5304|5308|5307|5305|5304|80301
1644264600000|2022-02-07 20:10:00|5304|5303|5308|5307|5308|5307|5304|5303|80847
1644264900000|2022-02-07 20:15:00|5309|5308|5309|5308|5311|5310|5307|5306|98306
1644265200000|2022-02-07 20:20:00|5308|5307|5306|5305|5309|5308|5306|5305|83085
1644265500000|2022-02-07 20:25:00|5307|5306|5303|5302|5307|5306|5302|5301|77862
1644265800000|2022-02-07 20:30:00|5302|5301|5302|5301|5305|5304|5301|5300|151851
1644266100000|2022-02-07 20:35:00|5303|5302|5300|5299|5306|5305|5297|5296|134809
1644266400000|2022-02-07 20:40:00|5299|5298|5294|5293|5299|5298|5293|5292|178315
1644266700000|2022-02-07 20:45:00|5293|5292|5295|5294|5295|5294|5289|5288|322436
1644267000000|2022-02-07 20:50:00|5296|5295|5296|5295|5304|5303|5293|5292|483250
1644267300000|2022-02-07 20:55:00|5295|5294|5300|5299|5302|5301|5291|5290|878263
1644267600000|2022-02-07 21:00:00|5303|5297|5308|5290|5308|5303|5303|5285|216738
1644267900000|2022-02-07 21:05:00|5307|5291|5307|5290|5307|5291|5304|5290|19695
1644268200000|2022-02-07 21:10:00|5308||5300||5308||5300||192
1644268500000|2022-02-07 21:15:00|||||||||5904
1644268800000|2022-02-07 21:20:00|5308|5300|5308|5300|5308|5300|5308|5290|806
1644269100000|2022-02-07 21:25:00|5307|5291|5307|5292|5307|5292|5307|5290|5667
1644269400000|2022-02-07 21:30:00||5290||5292||5292||5290|4
1644269700000|2022-02-07 21:35:00|||||||||1
1644270000000|2022-02-07 21:40:00||5290||5290||5290||5290|136
1644270300000|2022-02-07 21:45:00|||||||||35
1644270600000|2022-02-07 21:50:00|||||||||93
1644270900000|2022-02-07 21:55:00|5305|5291|5305|5291|5305|5291|5305|5291|6
1644271200000|2022-02-07 22:00:00|5308||5305||5308||5305||0
1644271500000|2022-02-07 22:05:00|5307||5305||5307||5305||15
1644271800000|2022-02-07 22:10:00|5298|5295|5298|5295|5298|5295|5298|5295|500
1644272100000|2022-02-07 22:15:00|5300|5300|5307|5300|5307|5300|5300|5300|2063
1644272400000|2022-02-07 22:20:00|||||||||111
1644272700000|2022-02-07 22:25:00|||||||||3
1644273000000|2022-02-07 22:30:00|||||||||1
1644273300000|2022-02-07 22:35:00|||||||||8
1644273600000|2022-02-07 22:40:00|||||||||10
1644273900000|2022-02-07 22:45:00|||||||||21
1644274200000|2022-02-07 22:50:00|||||||||21
1644274500000|2022-02-07 22:55:00|||||||||40
1644274800000|2022-02-07 23:00:00|||||||||1
1644275100000|2022-02-07 23:05:00|||||||||55
1644275400000|2022-02-07 23:10:00|||||||||19
1644275700000|2022-02-07 23:15:00|||||||||125
1644276600000|2022-02-07 23:30:00||5295||5295||5295||5295|350
1644276900000|2022-02-07 23:35:00|5308|5307|5308|5307|5308|5307|5308|5295|446
1644277200000|2022-02-07 23:40:00||5300||5300||5300||5300|130
1644278100000|2022-02-07 23:55:00|||||||||10
1644278400000|2022-02-08 00:00:00|||||||||10
1644278700000|2022-02-08 00:05:00|||||||||6
1644279000000|2022-02-08 00:10:00|||||||||100
1644279300000|2022-02-08 00:15:00|||||||||1
1644279600000|2022-02-08 00:20:00|5307||5307||5307||5307||0
1644279900000|2022-02-08 00:25:00|5308||5303||5308||5303||0
1644280500000|2022-02-08 00:35:00|5308||5308||5308||5308||100
1644280800000|2022-02-08 00:40:00|||||||||2
1644281700000|2022-02-08 00:55:00|||||||||5
1644310800000|2022-02-08 09:00:00|5790|4907|5350|5275|5790|5300|5338|4907|0
1644311100000|2022-02-08 09:05:00||5300||5275||5300||5275|0
1644311400000|2022-02-08 09:10:00||5300||5300||5300||5300|0
1644311700000|2022-02-08 09:15:00|||||||||1
1644313800000|2022-02-08 09:50:00|5349||5349||5349||5349||0
1644314100000|2022-02-08 09:55:00|5342||5349||5349||5342||1
1644315600000|2022-02-08 10:20:00|5315||5315||5315||5315||59
1644315900000|2022-02-08 10:25:00|5300|5275|5315|5276|5315|5276|5300|5275|700
1644316500000|2022-02-08 10:35:00|5300|5292|5315|5276|5315|5292|5300|5276|1801
1644316800000|2022-02-08 10:40:00|||||||||956
1644317100000|2022-02-08 10:45:00|||||||||5
1644318000000|2022-02-08 11:00:00||5275||5276||5276||5275|0
1644318300000|2022-02-08 11:05:00|||||||||1
1644319500000|2022-02-08 11:25:00||5275||5276||5276||5275|0
1644319800000|2022-02-08 11:30:00|||||||||39
1644320400000|2022-02-08 11:40:00|||||||||9
1644321000000|2022-02-08 11:50:00||5275||5276||5276||5275|4
1644321300000|2022-02-08 11:55:00|||||||||2
1644321600000|2022-02-08 12:00:00|5308|5283|5308|5285|5308|5288|5300|5283|211
1644321900000|2022-02-08 12:05:00|||||||||1
1644322200000|2022-02-08 12:10:00||5300||5300||5300||5300|160
1644322500000|2022-02-08 12:15:00|5307|5301|5307|5303|5307|5303|5307|5301|15
1644322800000|2022-02-08 12:20:00|||||||||2
1644323100000|2022-02-08 12:25:00|5305||5304||5305||5304||0
1644323400000|2022-02-08 12:30:00|5305||5305||5305||5305||173
1644324000000|2022-02-08 12:40:00|||||||||9
1644324300000|2022-02-08 12:45:00|||||||||60
1644324600000|2022-02-08 12:50:00|||||||||6
1644324900000|2022-02-08 12:55:00||5302||5304||5304||5302|40
1644325200000|2022-02-08 13:00:00|5307|5302|5307|5302|5307|5302|5307|5302|927
1644325800000|2022-02-08 13:10:00|||||||||4
1644326100000|2022-02-08 13:15:00|||||||||39
1644326400000|2022-02-08 13:20:00|5306|5304|5307|5304|5307|5304|5306|5304|110
1644326700000|2022-02-08 13:25:00|5306|5305|5308|5285|5308|5305|5300|5285|1097
1644327000000|2022-02-08 13:30:00|5305|5294|5301|5294|5305|5294|5301|5294|11
1644327600000|2022-02-08 13:40:00|||||||||11
1644327900000|2022-02-08 13:45:00|5299|5295|5301|5300|5301|5300|5299|5295|345
1644328200000|2022-02-08 13:50:00|5303||5306||5308||5303||122
1644328500000|2022-02-08 13:55:00|5304|5301|5304|5302|5305|5302|5304|5300|440
1644328800000|2022-02-08 14:00:00|5305|5303|5307|5304|5308|5304|5305|5303|468
1644329100000|2022-02-08 14:05:00|5308|5307|5309|5301|5320|5311|5307|5300|1015
1644329400000|2022-02-08 14:10:00|||||||||77
1644329700000|2022-02-08 14:15:00|||||||||17
1644330000000|2022-02-08 14:20:00|5307|5300|5318|5300|5318|5300|5304|5300|92
1644330300000|2022-02-08 14:25:00|5308|5302|5308|5300|5308|5302|5308|5300|3
1644330600000|2022-02-08 14:30:00|5310|5303|5294|5293|5317|5316|5285|5284|282118
1644330900000|2022-02-08 14:35:00|5295|5294|5265|5264|5295|5294|5264|5263|258887
1644331200000|2022-02-08 14:40:00|5266|5265|5280|5279|5281|5280|5258|5257|224704
1644331500000|2022-02-08 14:45:00|5279|5280|5281|5280|5283|5282|5275|5274|164806
1644331800000|2022-02-08 14:50:00|5280|5279|5291|5290|5292|5291|5279|5278|105410
1644332100000|2022-02-08 14:55:00|5292|5291|5300|5299|5303|5302|5290|5289|142507
1644332400000|2022-02-08 15:00:00|5301|5300|5296|5295|5303|5302|5292|5291|223781
1644332700000|2022-02-08 15:05:00|5297|5296|5302|5301|5304|5303|5296|5296|111903
1644333000000|2022-02-08 15:10:00|5301|5300|5294|5293|5303|5302|5290|5289|145124
1644333300000|2022-02-08 15:15:00|5295|5294|5284|5283|5296|5295|5281|5280|113621
1644333600000|2022-02-08 15:20:00|5283|5282|5285|5284|5288|5287|5282|5281|88152
1644333900000|2022-02-08 15:25:00|5286|5285|5288|5287|5291|5290|5285|5284|64159
1644334200000|2022-02-08 15:30:00|5287|5286|5289|5288|5293|5292|5287|5286|72889
1644334500000|2022-02-08 15:35:00|5290|5289|5286|5285|5291|5290|5285|5284|82906
1644334800000|2022-02-08 15:40:00|5285|5284|5282|5281|5291|5290|5282|5281|87528
1644335100000|2022-02-08 15:45:00|5283|5282|5282|5281|5284|5283|5280|5279|73001
1644335400000|2022-02-08 15:50:00|5281|5280|5280|5279|5283|5282|5278|5277|87440
1644335700000|2022-02-08 15:55:00|5281|5280|5281|5280|5284|5283|5280|5279|139717
1644336000000|2022-02-08 16:00:00|5280|5279|5283|5282|5285|5284|5279|5278|128170
1644336300000|2022-02-08 16:05:00|5284|5283|5279|5278|5287|5286|5276|5275|115863
1644336600000|2022-02-08 16:10:00|5278|5277|5279|5278|5281|5280|5277|5276|62302
1644336900000|2022-02-08 16:15:00|5280|5279|5275|5274|5281|5280|5275|5274|152562
1644337200000|2022-02-08 16:20:00|5276|5275|5271|5270|5277|5276|5271|5270|76777
1644337500000|2022-02-08 16:25:00|5270|5269|5270|5269|5273|5272|5268|5267|115384
1644337800000|2022-02-08 16:30:00|5269|5268|5271|5270|5274|5273|5267|5266|94932
1644338100000|2022-02-08 16:35:00|5270|5269|5269|5268|5272|5271|5267|5266|87658
1644338400000|2022-02-08 16:40:00|5270|5269|5270|5269|5273|5272|5269|5268|78626
1644338700000|2022-02-08 16:45:00|5271|5270|5272|5271|5274|5273|5266|5265|171297
1644339000000|2022-02-08 16:50:00|5273|5272|5273|5272|5274|5273|5270|5269|138812
1644339300000|2022-02-08 16:55:00|5272|5271|5277|5276|5279|5278|5271|5270|112739
1644339600000|2022-02-08 17:00:00|5276|5275|5279|5278|5279|5278|5276|5275|59333
1644339900000|2022-02-08 17:05:00|5280|5279|5282|5281|5282|5281|5279|5278|91241
1644340200000|2022-02-08 17:10:00|5283|5282|5282|5281|5283|5282|5281|5280|36760
1644340500000|2022-02-08 17:15:00|5281|5280|5276|5275|5281|5280|5276|5275|79525
1644340800000|2022-02-08 17:20:00|5277|5276|5281|5280|5281|5280|5276|5276|65450
1644341100000|2022-02-08 17:25:00|5280|5279|5276|5275|5280|5279|5276|5275|50636
1644341400000|2022-02-08 17:30:00|5277|5276|5274|5273|5279|5278|5272|5271|98385
1644341700000|2022-02-08 17:35:00|5275|5274|5272|5271|5276|5275|5271|5270|68976
1644342000000|2022-02-08 17:40:00|5273|5272|5276|5275|5276|5275|5272|5271|98031
1644342300000|2022-02-08 17:45:00|5277|5276|5279|5278|5280|5279|5276|5275|95177
1644342600000|2022-02-08 17:50:00|5278|5277|5280|5279|5282|5281|5278|5277|67766
1644342900000|2022-02-08 17:55:00|5281|5280|5282|5281|5282|5281|5280|5279|50280
1644343200000|2022-02-08 18:00:00|5283|5282|5284|5283|5287|5286|5283|5282|83990
1644343500000|2022-02-08 18:05:00|5285|5284|5285|5284|5287|5286|5285|5284|73702
1644343800000|2022-02-08 18:10:00|5286|5285|5283|5282|5286|5285|5282|5281|79140
1644344100000|2022-02-08 18:15:00|5282|5281|5285|5284|5285|5284|5282|5281|74469
1644344400000|2022-02-08 18:20:00|5286|5285|5284|5283|5287|5286|5283|5282|46519
1644344700000|2022-02-08 18:25:00|5283|5282|5285|5284|5286|5285|5283|5282|40371
1644345000000|2022-02-08 18:30:00|5286|5285|5287|5286|5288|5287|5283|5282|105850
1644345300000|2022-02-08 18:35:00|5288|5287|5291|5290|5291|5290|5284|5283|87169
1644345600000|2022-02-08 18:40:00|5292|5291|5297|5296|5298|5297|5292|5291|127237
1644345900000|2022-02-08 18:45:00|5296|5295|5297|5296|5297|5296|5296|5295|95271
1644346200000|2022-02-08 18:50:00|5298|5297|5301|5300|5301|5300|5294|5293|114981
1644346500000|2022-02-08 18:55:00|5302|5301|5301|5300|5302|5301|5300|5299|74387
1644346800000|2022-02-08 19:00:00|5300|5299|5296|5295|5301|5300|5295|5294|79262
1644347100000|2022-02-08 19:05:00|5295|5294|5298|5297|5298|5297|5295|5294|78319
1644347400000|2022-02-08 19:10:00|5299|5298|5296|5295|5299|5298|5295|5294|61921
1644347700000|2022-02-08 19:15:00|5297|5296|5291|5290|5297|5296|5289|5288|87163
1644348000000|2022-02-08 19:20:00|5292|5291|5287|5286|5292|5291|5285|5285|74552
1644348300000|2022-02-08 19:25:00|5286|5285|5288|5287|5290|5289|5285|5284|68663
1644348600000|2022-02-08 19:30:00|5289|5288|5287|5286|5289|5288|5285|5284|85384
1644348900000|2022-02-08 19:35:00|5286|5285|5279|5278|5286|5285|5279|5278|74657
1644349200000|2022-02-08 19:40:00|5278|5277|5277|5276|5279|5278|5277|5276|47807
1644349500000|2022-02-08 19:45:00|5278|5277|5276|5275|5278|5277|5275|5274|80418
1644349800000|2022-02-08 19:50:00|5275|5274|5277|5276|5277|5276|5274|5273|111492
1644350100000|2022-02-08 19:55:00|5278|5277|5275|5274|5278|5277|5274|5273|105924
1644350400000|2022-02-08 20:00:00|5274|5273|5274|5273|5274|5273|5270|5269|117056
1644350700000|2022-02-08 20:05:00|5275|5274|5278|5277|5278|5277|5272|5271|95730
1644351000000|2022-02-08 20:10:00|5279|5278|5287|5286|5287|5286|5278|5277|97113
1644351300000|2022-02-08 20:15:00|5286|5285|5285|5284|5288|5287|5285|5284|85296
1644351600000|2022-02-08 20:20:00|5286|5285|5286|5285|5288|5287|5285|5284|133454
1644351900000|2022-02-08 20:25:00|5285|5284|5283|5282|5286|5285|5283|5282|89609
1644352200000|2022-02-08 20:30:00|5284|5283|5286|5285|5288|5287|5283|5282|99496
1644352500000|2022-02-08 20:35:00|5285|5284|5283|5282|5286|5285|5281|5280|113669
1644352800000|2022-02-08 20:40:00|5284|5283|5285|5284|5287|5286|5283|5282|140631
1644353100000|2022-02-08 20:45:00|5284|5283|5283|5282|5287|5286|5282|5281|223201
1644353400000|2022-02-08 20:50:00|5284|5283|5287|5286|5287|5286|5280|5279|232707
1644353700000|2022-02-08 20:55:00|5290|5289|5283|5282|5290|5289|5280|5279|566275
1644354000000|2022-02-08 21:00:00|5285|5270|5291|5285|5297|5285|5285|5270|122801
1644354300000|2022-02-08 21:05:00|||||||||11057
1644354600000|2022-02-08 21:10:00|5288|5288|5288|5285|5288|5288|5288|5285|408
1644354900000|2022-02-08 21:15:00|5291|5286|5291|5286|5291|5286|5291|5286|3
1644355200000|2022-02-08 21:20:00|5290|5285|5290|5285|5290|5285|5290|5285|73
1644355500000|2022-02-08 21:25:00||5282||5282||5282||5282|526
1644355800000|2022-02-08 21:30:00|||||||||17
1644356100000|2022-02-08 21:35:00|5289|5288|5289|5288|5289|5288|5289|5288|1376
1644356400000|2022-02-08 21:40:00|5290|5282|5289|5282|5290|5282|5289|5282|93
1644356700000|2022-02-08 21:45:00|5290|5286|5289|5282|5290|5286|5289|5282|305
1644357000000|2022-02-08 21:50:00||5285||5285||5285||5285|25
1644357300000|2022-02-08 21:55:00|||||||||26
1644357600000|2022-02-08 22:00:00|5288||5288||5288||5288||1
1644357900000|2022-02-08 22:05:00|5289|5282|5289|5288|5289|5288|5289|5282|293
1644358200000|2022-02-08 22:10:00|5291|5290|5295|5288|5295|5290|5291|5288|1333
1644358500000|2022-02-08 22:15:00|||||||||3
1644358800000|2022-02-08 22:20:00|5292||5291||5295||5291||2
1644359100000|2022-02-08 22:25:00|5292||5292||5292||5292||0
1644359400000|2022-02-08 22:30:00|||||||||34
1644359700000|2022-02-08 22:35:00|||||||||3
1644360000000|2022-02-08 22:40:00|||||||||26
1644360300000|2022-02-08 22:45:00|5288|5282|5288|5282|5288|5284|5288|5282|512
1644360600000|2022-02-08 22:50:00|||||||||26
1644360900000|2022-02-08 22:55:00||5284||5284||5284||5284|1
1644361200000|2022-02-08 23:00:00||5285||5284||5285||5284|58
1644361500000|2022-02-08 23:05:00|5292||5295||5295||5292||2
1644361800000|2022-02-08 23:10:00|||||||||14
1644363000000|2022-02-08 23:30:00|||||||||25
1644363300000|2022-02-08 23:35:00|||||||||150
1644364800000|2022-02-09 00:00:00||5285||5285||5285||5285|12
1644365100000|2022-02-09 00:05:00|||||||||1
1644365700000|2022-02-09 00:15:00|||||||||301
1644366300000|2022-02-09 00:25:00|||||||||67
1644366900000|2022-02-09 00:35:00||5290||5290||5290||5290|1
1644367200000|2022-02-09 00:40:00|||||||||30
1644367500000|2022-02-09 00:45:00|||||||||58
1644368100000|2022-02-09 00:55:00|||||||||3
1644397200000|2022-02-09 09:00:00|5345|5235|5301|5251|5345|5290|5301|5235|0
1644397500000|2022-02-09 09:05:00|5304|5290|5304|5290|5304|5290|5301|5290|0
1644397800000|2022-02-09 09:10:00|5302|5292|5304|5290|5304|5293|5301|5290|500
1644398100000|2022-02-09 09:15:00|||||||||5
1644398400000|2022-02-09 09:20:00|||||||||17
1644398700000|2022-02-09 09:25:00|||||||||1
1644399000000|2022-02-09 09:30:00|||||||||219
1644399600000|2022-02-09 09:40:00|||||||||90
1644400500000|2022-02-09 09:55:00||5300||5300||5300||5300|0
1644400800000|2022-02-09 10:00:00|||||||||20
1644401100000|2022-02-09 10:05:00|5303|5258|5304|5251|5304|5258|5300|5251|213
1644401700000|2022-02-09 10:15:00||5252||5252||5252||5252|2
1644402300000|2022-02-09 10:25:00||5253||5280||5280||5253|2
1644402600000|2022-02-09 10:30:00||5290||5290||5290||5290|0
1644402900000|2022-02-09 10:35:00|5302|5295|5304|5280|5304|5300|5302|5280|907
1644403200000|2022-02-09 10:40:00||5290||5290||5290||5290|0
1644404100000|2022-02-09 10:55:00|||||||||86
1644404700000|2022-02-09 11:05:00|||||||||1
1644405000000|2022-02-09 11:10:00||5292||5290||5292||5290|20
1644405900000|2022-02-09 11:25:00|||||||||5
1644406200000|2022-02-09 11:30:00|5298||5304||5304||5298||33
1644406500000|2022-02-09 11:35:00|5303||5303||5303||5303||0
1644406800000|2022-02-09 11:40:00|5300||5300||5300||5300||3
1644407100000|2022-02-09 11:45:00||5292||5290||5292||5290|159
1644407400000|2022-02-09 11:50:00|||||||||10
1644407700000|2022-02-09 11:55:00|||||||||1
1644408000000|2022-02-09 12:00:00|5304|5291|5299|5294|5304|5295|5299|5291|48
1644408300000|2022-02-09 12:05:00|||||||||2
1644408600000|2022-02-09 12:10:00|5298||5298||5298||5298||10
1644408900000|2022-02-09 12:15:00|5297|5296|5297|5294|5297|5296|5296|5294|1038
1644409200000|2022-02-09 12:20:00|5298|5295|5298|5296|5298|5296|5298|5295|401
1644409500000|2022-02-09 12:25:00|||||||||1
1644409800000|2022-02-09 12:30:00|5297|5294|5297|5295|5298|5297|5296|5294|1554
1644410100000|2022-02-09 12:35:00|||||||||111
1644410400000|2022-02-09 12:40:00|||||||||222
1644410700000|2022-02-09 12:45:00|5298||5297||5298||5297||152
1644411000000|2022-02-09 12:50:00|5298|5296|5298|5296|5298|5296|5297|5296|301
1644411300000|2022-02-09 12:55:00|||||||||5
1644411600000|2022-02-09 13:00:00|||||||||2110
1644411900000|2022-02-09 13:05:00|5297|5295|5297|5295|5297|5295|5297|5294|391
1644412200000|2022-02-09 13:10:00|5298|5296|5304|5297|5304|5298|5298|5296|1098
1644412500000|2022-02-09 13:15:00|5300||5300||5300||5300||10
1644412800000|2022-02-09 13:20:00|5299|5296|5297|5295|5299|5296|5297|5294|965
1644413100000|2022-02-09 13:25:00|5298|5296|5303|5300|5304|5301|5298|5296|1276
1644413400000|2022-02-09 13:30:00|5302|5299|5301|5295|5302|5299|5301|5295|1009
1644413700000|2022-02-09 13:35:00||5297||5297||5297||5297|15
1644414000000|2022-02-09 13:40:00|||||||||124
1644414300000|2022-02-09 13:45:00|5300|5295|5298|5295|5300|5297|5298|5295|373
1644414600000|2022-02-09 13:50:00|5297|5291|5296|5293|5297|5293|5296|5291|499
1644414900000|2022-02-09 13:55:00||5294||5293||5294||5293|2971
1644415200000|2022-02-09 14:00:00|||||||||138
1644415500000|2022-02-09 14:05:00|5297|5294|5297|5295|5297|5295|5296|5294|155
1644415800000|2022-02-09 14:10:00|5298|5296|5304|5295|5304|5296|5298|5295|768
1644416100000|2022-02-09 14:15:00|5302|5296|5302|5298|5302|5299|5302|5296|799
1644416400000|2022-02-09 14:20:00||5299||5296||5300||5296|371
1644416700000|2022-02-09 14:25:00|5304|5300|5317|5315|5320|5315|5304|5296|999
1644417000000|2022-02-09 14:30:00|5316|5310|5296|5295|5317|5310|5292|5291|420082
1644417300000|2022-02-09 14:35:00|5295|5294|5298|5297|5300|5299|5289|5288|144350
1644417600000|2022-02-09 14:40:00|5299|5298|5305|5304|5305|5304|5289|5288|123062
1644417900000|2022-02-09 14:45:00|5304|5303|5317|5316|5318|5317|5304|5303|228055
1644418200000|2022-02-09 14:50:00|5316|5315|5317|5316|5323|5322|5314|5313|170101
1644418500000|2022-02-09 14:55:00|5316|5315|5302|5301|5316|5315|5302|5301|230591
1644418800000|2022-02-09 15:00:00|5303|5302|5299|5298|5307|5306|5299|5298|131144
1644419100000|2022-02-09 15:05:00|5300|5299|5300|5299|5302|5301|5297|5296|125713
1644419400000|2022-02-09 15:10:00|5301|5300|5315|5314|5315|5314|5300|5300|155243
1644419700000|2022-02-09 15:15:00|5314|5313|5319|5318|5321|5320|5314|5313|147558
1644420000000|2022-02-09 15:20:00|5318|5317|5308|5307|5320|5319|5308|5307|207626
1644420300000|2022-02-09 15:25:00|5309|5308|5303|5302|5311|5310|5302|5301|80930
1644420600000|2022-02-09 15:30:00|5302|5301|5308|5307|5308|5307|5300|5299|221692
1644420900000|2022-02-09 15:35:00|5307|5306|5303|5302|5308|5307|5299|5298|177615
1644421200000|2022-02-09 15:40:00|5302|5301|5310|5309|5310|5309|5301|5300|103935
1644421500000|2022-02-09 15:45:00|5311|5310|5309|5308|5313|5312|5308|5307|121008
1644421800000|2022-02-09 15:50:00|5308|5307|5313|5312|5313|5312|5305|5304|107913
1644422100000|2022-02-09 15:55:00|5314|5313|5317|5316|5317|5316|5310|5309|123187
1644422400000|2022-02-09 16:00:00|5316|5315|5316|5315|5318|5317|5313|5312|127276
1644422700000|2022-02-09 16:05:00|5317|5316|5312|5311|5317|5316|5311|5310|78954
1644423000000|2022-02-09 16:10:00|5311|5310|5310|5309|5311|5310|5306|5305|83922
1644423300000|2022-02-09 16:15:00|5311|5310|5309|5308|5313|5312|5307|5306|69828
1644423600000|2022-02-09 16:20:00|5310|5309|5309|5308|5311|5310|5306|5305|76724
1644423900000|2022-02-09 16:25:00|5310|5309|5311|5310|5313|5312|5307|5306|76511
1644424200000|2022-02-09 16:30:00|5312|5311|5310|5309|5312|5311|5306|5305|208630
1644424500000|2022-02-09 16:35:00|5309|5308|5303|5302|5309|5309|5301|5300|124296
1644424800000|2022-02-09 16:40:00|5304|5303|5307|5306|5307|5306|5302|5301|64825
1644425100000|2022-02-09 16:45:00|5308|5307|5308|5307|5308|5307|5305|5304|73009
1644425400000|2022-02-09 16:50:00|5309|5308|5308|5307|5311|5310|5307|5306|116962
1644425700000|2022-02-09 16:55:00|5309|5308|5317|5316|5317|5316|5309|5308|110107
1644426000000|2022-02-09 17:00:00|5318|5317|5322|5321|5322|5321|5318|5317|92099
1644426300000|2022-02-09 17:05:00|5321|5320|5321|5320|5324|5323|5321|5320|80778
1644426600000|2022-02-09 17:10:00|5320|5319|5321|5320|5321|5320|5318|5317|76053
1644426900000|2022-02-09 17:15:00|5320|5319|5319|5318|5320|5319|5317|5316|53218
1644427200000|2022-02-09 17:20:00|5318|5317|5318|5317|5319|5318|5316|5315|94978
1644427500000|2022-02-09 17:25:00|5319|5318|5321|5320|5322|5321|5319|5318|119440
1644427800000|2022-02-09 17:30:00|5320|5319|5324|5323|5324|5323|5320|5319|75982
1644428100000|2022-02-09 17:35:00|5325|5324|5328|5327|5328|5327|5325|5324|81742
1644428400000|2022-02-09 17:40:00|5327|5326|5329|5328|5329|5328|5326|5325|80550
1644428700000|2022-02-09 17:45:00|5330|5329|5325|5324|5331|5330|5325|5324|94883
1644429000000|2022-02-09 17:50:00|5324|5323|5325|5324|5327|5326|5323|5322|107804
1644429300000|2022-02-09 17:55:00|5326|5325|5324|5323|5326|5325|5322|5321|49089
1644429600000|2022-02-09 18:00:00|5325|5324|5326|5325|5328|5327|5325|5324|48870
1644429900000|2022-02-09 18:05:00|5327|5326|5329|5328|5329|5328|5327|5326|51808
1644430200000|2022-02-09 18:10:00|5330|5329|5328|5327|5330|5329|5327|5326|58392
1644430500000|2022-02-09 18:15:00|5327|5326|5330|5329|5331|5330|5326|5325|85024
1644430800000|2022-02-09 18:20:00|5329|5328|5328|5327|5329|5328|5328|5327|50891
1644431100000|2022-02-09 18:25:00|5329|5328|5330|5329|5330|5329|5328|5327|68697
1644431400000|2022-02-09 18:30:00|5329|5328|5337|5336|5338|5337|5329|5328|94543
1644431700000|2022-02-09 18:35:00|5338|5337|5343|5342|5343|5342|5337|5336|139850
1644432000000|2022-02-09 18:40:00|5342|5341|5346|5345|5347|5346|5342|5341|93856
1644432300000|2022-02-09 18:45:00|5347|5346|5345|5344|5347|5346|5344|5343|79265
1644432600000|2022-02-09 18:50:00|5346|5345|5350|5349|5351|5350|5346|5345|112975
1644432900000|2022-02-09 18:55:00|5349|5348|5350|5349|5352|5351|5348|5347|151730
1644433200000|2022-02-09 19:00:00|5349|5348|5354|5353|5355|5354|5349|5348|220774
1644433500000|2022-02-09 19:05:00|5353|5352|5358|5357|5358|5357|5352|5351|198489
1644433800000|2022-02-09 19:10:00|5359|5358|5364|5363|5365|5364|5359|5358|381396
1644434100000|2022-02-09 19:15:00|5363|5362|5363|5362|5366|5365|5362|5361|423823
1644434400000|2022-02-09 19:20:00|5362|5361|5360|5359|5364|5363|5360|5359|233880
1644434700000|2022-02-09 19:25:00|5361|5360|5361|5360|5362|5361|5360|5359|127031
1644435000000|2022-02-09 19:30:00|5360|5359|5365|5364|5366|5365|5360|5359|209651
1644435300000|2022-02-09 19:35:00|5364|5363|5359|5358|5365|5364|5359|5358|208991
1644435600000|2022-02-09 19:40:00|5360|5359|5354|5353|5360|5359|5353|5352|124855
1644435900000|2022-02-09 19:45:00|5355|5354|5357|5356|5357|5356|5354|5353|102876
1644436200000|2022-02-09 19:50:00|5356|5355|5349|5348|5356|5355|5349|5348|109783
1644436500000|2022-02-09 19:55:00|5350|5349|5352|5351|5353|5352|5350|5349|84884
1644436800000|2022-02-09 20:00:00|5351|5350|5354|5353|5355|5354|5350|5349|109061
1644437100000|2022-02-09 20:05:00|5353|5352|5352|5351|5353|5352|5350|5349|150063
1644437400000|2022-02-09 20:10:00|5353|5352|5356|5355|5356|5355|5352|5351|99989
1644437700000|2022-02-09 20:15:00|5355|5354|5353|5352|5356|5355|5353|5352|383550
1644438000000|2022-02-09 20:20:00|5354|5353|5352|5351|5354|5353|5352|5351|90935
1644438300000|2022-02-09 20:25:00|5353|5352|5354|5353|5355|5354|5352|5351|161084
1644438600000|2022-02-09 20:30:00|5355|5354|5350|5349|5356|5355|5350|5349|199904
1644438900000|2022-02-09 20:35:00|5351|5350|5354|5353|5355|5354|5350|5350|170394
1644439200000|2022-02-09 20:40:00|5355|5354|5347|5346|5355|5354|5346|5345|198245
1644439500000|2022-02-09 20:45:00|5348|5347|5354|5353|5354|5353|5347|5346|258748
1644439800000|2022-02-09 20:50:00|5355|5354|5352|5351|5358|5357|5351|5350|516359
1644440100000|2022-02-09 20:55:00|5351|5350|5352|5351|5352|5351|5348|5347|997294
1644440400000|2022-02-09 21:00:00|5350|5350|5349|5344|5350|5350|5348|5344|157217
1644440700000|2022-02-09 21:05:00|5350||5350||5350||5348||14883
1644441000000|2022-02-09 21:10:00|||||||||16457
1644441300000|2022-02-09 21:15:00|||||||||132
1644441600000|2022-02-09 21:20:00||5346||5349||5349||5346|196
1644441900000|2022-02-09 21:25:00||5346||5346||5346||5346|10537
1644442200000|2022-02-09 21:30:00||5347||5346||5347||5346|5569
1644442500000|2022-02-09 21:35:00|5348||5348||5348||5348||0
1644442800000|2022-02-09 21:40:00|||||||||22
1644443100000|2022-02-09 21:45:00|||||||||17
1644443400000|2022-02-09 21:50:00|5350||5350||5350||5350||354
1644443700000|2022-02-09 21:55:00||5347||5347||5347||5347|5
1644444000000|2022-02-09 22:00:00|||||||||16
1644444300000|2022-02-09 22:05:00|5349||5350||5350||5349||158
1644444600000|2022-02-09 22:10:00|5352|5346|5350|5346|5352|5346|5350|5346|575
1644444900000|2022-02-09 22:15:00|||||||||1
1644445200000|2022-02-09 22:20:00|5348|5344|5350|5344|5350|5344|5345|5344|813
1644445500000|2022-02-09 22:25:00|5346|5346|5350|5344|5350|5346|5346|5344|291
1644445800000|2022-02-09 22:30:00||5345||5345||5345||5345|7
1644446100000|2022-02-09 22:35:00|||||||||1
1644446400000|2022-02-09 22:40:00||5344||5344||5344||5344|38
1644446700000|2022-02-09 22:45:00|5352|5350|5350|5346|5352|5350|5350|5344|503
1644447000000|2022-02-09 22:50:00|||||||||1000
1644447300000|2022-02-09 22:55:00|||||||||154
1644447600000|2022-02-09 23:00:00|5352|5344|5352|5344|5352|5344|5352|5344|0
1644447900000|2022-02-09 23:05:00|||||||||2
1644448500000|2022-02-09 23:15:00|||||||||2
1644448800000|2022-02-09 23:20:00||5345||5345||5345||5344|0
1644449100000|2022-02-09 23:25:00||5344||5344||5344||5344|40
1644449700000|2022-02-09 23:35:00|||||||||43
1644450000000|2022-02-09 23:40:00|||||||||1
1644450300000|2022-02-09 23:45:00|||||||||7
1644450900000|2022-02-09 23:55:00|||||||||1375
1644451200000|2022-02-10 00:00:00|||||||||15
1644451800000|2022-02-10 00:10:00|||||||||12
1644452400000|2022-02-10 00:20:00|5349||5352||5352||5349||66
1644452700000|2022-02-10 00:25:00|5350||5350||5350||5350||0
1644453000000|2022-02-10 00:30:00|||||||||10
1644453300000|2022-02-10 00:35:00|||||||||1
1644453600000|2022-02-10 00:40:00|||||||||67
1644453900000|2022-02-10 00:45:00|||||||||19
1644454200000|2022-02-10 00:50:00|||||||||93
1644454500000|2022-02-10 00:55:00|||||||||13
1644483600000|2022-02-10 09:00:00|5790|4907|5380|5326|5790|5336|5379|4907|30
1644483900000|2022-02-10 09:05:00|5379||5360||5380||5350||4
1644484200000|2022-02-10 09:10:00|||||||||1
1644484800000|2022-02-10 09:20:00|5352||5360||5360||5352||0
1644485700000|2022-02-10 09:35:00|||||||||3
1644486000000|2022-02-10 09:40:00|5359||5360||5360||5359||39
1644486600000|2022-02-10 09:50:00|5359||5360||5360||5359||1
1644486900000|2022-02-10 09:55:00|||||||||1
1644487200000|2022-02-10 10:00:00|5350||5350||5350||5350||57
1644487500000|2022-02-10 10:05:00|||||||||10
1644488400000|2022-02-10 10:20:00|||||||||50
1644488700000|2022-02-10 10:25:00|||||||||5
1644489000000|2022-02-10 10:30:00|5346||5346||5346||5346||11
1644489300000|2022-02-10 10:35:00|5350|5330|5349|5326|5350|5330|5349|5326|149
1644489600000|2022-02-10 10:40:00|5350||5350||5350||5350||0
1644489900000|2022-02-10 10:45:00|||||||||2
1644490500000|2022-02-10 10:55:00|5346||5350||5350||5346||6
1644491100000|2022-02-10 11:05:00||5327||5327||5327||5327|21
1644491700000|2022-02-10 11:15:00|5349||5350||5350||5349||28
1644492000000|2022-02-10 11:20:00|||||||||140
1644492600000|2022-02-10 11:30:00|||||||||1
1644492900000|2022-02-10 11:35:00||5326||5327||5327||5326|1
1644493200000|2022-02-10 11:40:00|||||||||19
1644493500000|2022-02-10 11:45:00|||||||||19
1644494100000|2022-02-10 11:55:00||5326||5325||5326||5325|0
1644494400000|2022-02-10 12:00:00||5335||5343||5343||5335|55
1644494700000|2022-02-10 12:05:00|||||||||2
1644495000000|2022-02-10 12:10:00|5349|5335|5349|5340|5349|5343|5349|5335|6
1644495600000|2022-02-10 12:20:00||5341||5344||5344||5341|0
1644495900000|2022-02-10 12:25:00|5350|5345|5350|5344|5350|5345|5350|5344|940
1644496200000|2022-02-10 12:30:00|5360||5355||5360||5355||9
1644496500000|2022-02-10 12:35:00|5360|5345|5350|5345|5360|5345|5350|5345|5
1644496800000|2022-02-10 12:40:00|||||||||5
1644497100000|2022-02-10 12:45:00|5349||5348||5349||5348||57
1644497400000|2022-02-10 12:50:00|||||||||47
1644497700000|2022-02-10 12:55:00|||||||||3
1644498000000|2022-02-10 13:00:00|||||||||3890
1644498300000|2022-02-10 13:05:00|5349||5349||5349||5349||117
1644498600000|2022-02-10 13:10:00|5350||5350||5350||5350||227
1644498900000|2022-02-10 13:15:00|5349|5348|5350|5348|5350|5348|5349|5348|521
1644499200000|2022-02-10 13:20:00|||||||||15
1644499500000|2022-02-10 13:25:00|5354|5349|5360|5348|5360|5349|5354|5348|514
1644499800000|2022-02-10 13:30:00|5354|5349|5343|5339|5354|5350|5338|5335|1239
1644500100000|2022-02-10 13:35:00|5340|5337|5338|5333|5343|5338|5334|5330|2032
1644500400000|2022-02-10 13:40:00|||||||||1422
1644500700000|2022-02-10 13:45:00|5339|5335|5343|5337|5351|5346|5339|5335|3062
1644501000000|2022-02-10 13:50:00|5344|5338|5345|5342|5345|5342|5340|5338|631
1644501300000|2022-02-10 13:55:00|5350|5343|5349|5347|5350|5348|5347|5343|1597
1644501600000|2022-02-10 14:00:00|5350|5348|5352|5350|5360|5357|5350|5326|3174
1644501900000|2022-02-10 14:05:00|5351|5349|5351|5346|5351|5349|5351|5346|245
1644502200000|2022-02-10 14:10:00|5352|5347|5347|5344|5358|5353|5343|5341|4932
1644502500000|2022-02-10 14:15:00|5348|5345|5349|5346|5350|5346|5348|5345|148
1644502800000|2022-02-10 14:20:00|5348|5347|5350|5341|5350|5349|5348|5341|1562
1644503100000|2022-02-10 14:25:00|5345|5342|5348|5328|5348|5343|5336|5326|893
1644503400000|2022-02-10 14:30:00|5349|5329|5338|5336|5355|5354|5336|5329|406268
1644503700000|2022-02-10 14:35:00|5337|5337|5321|5320|5339|5338|5320|5319|208998
1644504000000|2022-02-10 14:40:00|5320|5319|5327|5326|5332|5331|5317|5316|185016
1644504300000|2022-02-10 14:45:00|5328|5327|5326|5325|5331|5331|5324|5323|139075
1644504600000|2022-02-10 14:50:00|5325|5324|5308|5307|5326|5325|5308|5307|199833
1644504900000|2022-02-10 14:55:00|5307|5306|5314|5313|5317|5316|5304|5303|174383
1644505200000|2022-02-10 15:00:00|5313|5312|5319|5318|5323|5322|5311|5310|145178
1644505500000|2022-02-10 15:05:00|5320|5319|5321|5320|5325|5324|5317|5316|113771
1644505800000|2022-02-10 15:10:00|5322|5321|5331|5330|5331|5330|5319|5318|119578
1644506100000|2022-02-10 15:15:00|5332|5331|5328|5327|5333|5332|5325|5324|120496
1644506400000|2022-02-10 15:20:00|5327|5326|5319|5318|5330|5329|5317|5316|106357
1644506700000|2022-02-10 15:25:00|5320|5319|5313|5312|5321|5320|5312|5311|97715
1644507000000|2022-02-10 15:30:00|5314|5313|5313|5312|5318|5317|5312|5311|142176
1644507300000|2022-02-10 15:35:00|5312|5311|5321|5320|5321|5320|5310|5310|105150
1644507600000|2022-02-10 15:40:00|5320|5319|5319|5318|5323|5322|5318|5317|89796
1644507900000|2022-02-10 15:45:00|5318|5317|5320|5319|5322|5321|5317|5316|94516
1644508200000|2022-02-10 15:50:00|5319|5318|5317|5316|5319|5318|5313|5312|127208
1644508500000|2022-02-10 15:55:00|5318|5317|5313|5312|5319|5318|5312|5311|135752
1644508800000|2022-02-10 16:00:00|5314|5313|5314|5313|5316|5315|5311|5310|93321
1644509100000|2022-02-10 16:05:00|5315|5314|5316|5315|5319|5318|5314|5313|106586
1644509400000|2022-02-10 16:10:00|5315|5314|5308|5307|5317|5316|5306|5305|163848
1644509700000|2022-02-10 16:15:00|5309|5308|5303|5302|5311|5310|5303|5302|116311
1644510000000|2022-02-10 16:20:00|5304|5303|5303|5302|5305|5304|5302|5301|101544
1644510300000|2022-02-10 16:25:00|5302|5301|5303|5302|5306|5305|5301|5300|92640
1644510600000|2022-02-10 16:30:00|5302|5301|5304|5303|5308|5307|5298|5297|255523
1644510900000|2022-02-10 16:35:00|5305|5304|5301|5300|5308|5307|5300|5299|120197
1644511200000|2022-02-10 16:40:00|5302|5301|5302|5301|5304|5304|5301|5300|95980
1644511500000|2022-02-10 16:45:00|5303|5302|5301|5300|5303|5302|5298|5297|130903
1644511800000|2022-02-10 16:50:00|5300|5299|5297|5296|5301|5300|5297|5296|126113
1644512100000|2022-02-10 16:55:00|5296|5295|5299|5298|5302|5301|5295|5294|191245
1644512400000|2022-02-10 17:00:00|5300|5299|5306|5305|5306|5305|5300|5299|80645
1644512700000|2022-02-10 17:05:00|5307|5306|5310|5309|5313|5312|5305|5304|88240
1644513000000|2022-02-10 17:10:00|5309|5308|5309|5308|5311|5310|5305|5304|64830
1644513300000|2022-02-10 17:15:00|5308|5307|5304|5303|5309|5308|5304|5303|71447
1644513600000|2022-02-10 17:20:00|5305|5304|5303|5302|5305|5304|5303|5302|100543
1644513900000|2022-02-10 17:25:00|5302|5301|5303|5302|5304|5303|5300|5299|121876
1644514200000|2022-02-10 17:30:00|5302|5301|5297|5296|5303|5302|5297|5296|120060
1644514500000|2022-02-10 17:35:00|5298|5297|5302|5301|5302|5301|5297|5297|125663
1644514800000|2022-02-10 17:40:00|5301|5300|5301|5300|5303|5302|5300|5299|69765
1644515100000|2022-02-10 17:45:00|5300|5299|5297|5296|5300|5299|5292|5291|57620
1644515400000|2022-02-10 17:50:00|5298|5297|5294|5293|5299|5298|5293|5292|135891
1644515700000|2022-02-10 17:55:00|5293|5292|5294|5293|5298|5297|5291|5290|127737
1644516000000|2022-02-10 18:00:00|5295|5294|5299|5298|5302|5301|5295|5294|275679
1644516300000|2022-02-10 18:05:00|5300|5299|5307|5306|5310|5309|5300|5299|204770
1644516600000|2022-02-10 18:10:00|5308|5307|5316|5315|5316|5315|5308|5307|211819
1644516900000|2022-02-10 18:15:00|5315|5314|5310|5309|5315|5314|5307|5306|137415
1644517200000|2022-02-10 18:20:00|5311|5310|5313|5312|5317|5316|5310|5310|87806
1644517500000|2022-02-10 18:25:00|5312|5311|5302|5301|5312|5311|5302|5301|91278
1644517800000|2022-02-10 18:30:00|5303|5302|5302|5301|5308|5307|5301|5300|151736
1644518100000|2022-02-10 18:35:00|5303|5302|5306|5305|5307|5306|5301|5300|143814
1644518400000|2022-02-10 18:40:00|5307|5306|5309|5308|5309|5308|5305|5304|94296
1644518700000|2022-02-10 18:45:00|5308|5307|5300|5299|5308|5307|5299|5298|126627
1644519000000|2022-02-10 18:50:00|5301|5300|5299|5298|5301|5300|5297|5296|85877
1644519300000|2022-02-10 18:55:00|5298|5297|5301|5300|5301|5300|5297|5296|61301
1644519600000|2022-02-10 19:00:00|5300|5299|5305|5304|5306|5305|5299|5298|121419
1644519900000|2022-02-10 19:05:00|5304|5303|5305|5304|5306|5305|5301|5300|135254
1644520200000|2022-02-10 19:10:00|5306|5305|5306|5305|5307|5306|5304|5303|138484
1644520500000|2022-02-10 19:15:00|5305|5304|5297|5296|5306|5305|5297|5296|102184
1644520800000|2022-02-10 19:20:00|5298|5297|5301|5300|5301|5300|5297|5296|158857
1644521100000|2022-02-10 19:25:00|5300|5299|5300|5299|5304|5303|5299|5298|83759
1644521400000|2022-02-10 19:30:00|5301|5300|5300|5299|5302|5301|5299|5298|172361
1644521700000|2022-02-10 19:35:00|5301|5300|5300|5299|5304|5303|5299|5298|145798
1644522000000|2022-02-10 19:40:00|5301|5300|5301|5300|5303|5302|5299|5298|118355
1644522300000|2022-02-10 19:45:00|5302|5301|5302|5301|5308|5307|5302|5301|107482
1644522600000|2022-02-10 19:50:00|5303|5302|5299|5298|5303|5302|5298|5297|133399
1644522900000|2022-02-10 19:55:00|5300|5299|5300|5299|5303|5302|5298|5297|148089
1644523200000|2022-02-10 20:00:00|5299|5298|5304|5303|5306|5305|5299|5298|118539
1644523500000|2022-02-10 20:05:00|5305|5304|5310|5309|5310|5309|5304|5303|108259
1644523800000|2022-02-10 20:10:00|5311|5310|5309|5308|5312|5311|5309|5308|139677
1644524100000|2022-02-10 20:15:00|5310|5309|5310|5309|5311|5310|5308|5307|156767
1644524400000|2022-02-10 20:20:00|5311|5310|5309|5308|5311|5310|5305|5304|151590
1644524700000|2022-02-10 20:25:00|5310|5309|5305|5304|5311|5310|5305|5304|128909
1644525000000|2022-02-10 20:30:00|5304|5303|5303|5302|5307|5306|5302|5301|182221
1644525300000|2022-02-10 20:35:00|5304|5303|5300|5299|5309|5308|5300|5299|228428
1644525600000|2022-02-10 20:40:00|5301|5300|5293|5292|5302|5301|5292|5291|182005
1644525900000|2022-02-10 20:45:00|5294|5293|5298|5297|5302|5301|5293|5292|445984
1644526200000|2022-02-10 20:50:00|5299|5298|5299|5298|5306|5305|5295|5294|392435
1644526500000|2022-02-10 20:55:00|5305|5304|5304|5303|5308|5307|5302|5301|393649
1644526800000|2022-02-10 21:00:00|5306|5300|5309|5292|5315|5300|5306|5292|1699896
1644527100000|2022-02-10 21:05:00|5305||5304||5309||5304||9653
1644527400000|2022-02-10 21:10:00||5296||5292||5296||5292|13889
1644527700000|2022-02-10 21:15:00|||||||||78
1644528000000|2022-02-10 21:20:00||5295||5295||5295||5295|110
1644528300000|2022-02-10 21:25:00||5293||5293||5300||5293|9
1644528600000|2022-02-10 21:30:00||5294||5296||5296||5293|963
1644528900000|2022-02-10 21:35:00||5299||5299||5299||5299|11
1644529200000|2022-02-10 21:40:00|5300|5293|5304|5293|5304|5293|5300|5293|170
1644529500000|2022-02-10 21:45:00||5292||5292||5292||5292|80
1644529800000|2022-02-10 21:50:00|||||||||6
1644530100000|2022-02-10 21:55:00|||||||||54
1644530400000|2022-02-10 22:00:00|5303||5303||5303||5303||68
1644531000000|2022-02-10 22:10:00|||||||||14
1644531300000|2022-02-10 22:15:00|5302||5301||5302||5301||30
1644531600000|2022-02-10 22:20:00|5302||5300||5302||5300||31
1644531900000|2022-02-10 22:25:00|5302||5298||5302||5298||3
1644532200000|2022-02-10 22:30:00|||||||||4
1644532500000|2022-02-10 22:35:00|5302||5302||5302||5302||10
1644533100000|2022-02-10 22:45:00|5300|5295|5302|5295|5302|5295|5300|5295|250
1644533400000|2022-02-10 22:50:00|||||||||2
1644533700000|2022-02-10 22:55:00|||||||||10
1644534300000|2022-02-10 23:05:00|||||||||3
1644534600000|2022-02-10 23:10:00|||||||||2
1644534900000|2022-02-10 23:15:00||5296||5295||5296||5295|5
1644535200000|2022-02-10 23:20:00||5296||5295||5296||5295|0
1644535500000|2022-02-10 23:25:00|5300||5300||5300||5300||0
1644536100000|2022-02-10 23:35:00|||||||||3
1644536400000|2022-02-10 23:40:00|||||||||106
1644536700000|2022-02-10 23:45:00|||||||||1
1644537000000|2022-02-10 23:50:00|||||||||6
1644537600000|2022-02-11 00:00:00|||||||||1
1644538200000|2022-02-11 00:10:00|||||||||2
1644538500000|2022-02-11 00:15:00||5292||5292||5299||5292|435
1644538800000|2022-02-11 00:20:00|5299||5299||5299||5299||2
1644539100000|2022-02-11 00:25:00|||||||||4
1644539400000|2022-02-11 00:30:00|||||||||110
1644540000000|2022-02-11 00:40:00|||||||||1
1644540300000|2022-02-11 00:45:00||5294||5294||5294||5294|25
1644540600000|2022-02-11 00:50:00|5295|5292|5295|5292|5295|5296|5295|5292|101
1644540900000|2022-02-11 00:55:00|5299||5299||5299||5299||364
1644570000000|2022-02-11 09:00:00|5790|4907|5312|5288|5790|5292|5312|4907|16
1644570300000|2022-02-11 09:05:00||5291||5290||5291||5288|5
1644570600000|2022-02-11 09:10:00||5288||5289||5290||5288|3
1644570900000|2022-02-11 09:15:00|||||||||10
1644571200000|2022-02-11 09:20:00||5288||5288||5292||5288|4
1644571500000|2022-02-11 09:25:00|5300|5291|5312|5292|5312|5293|5300|5288|41
1644571800000|2022-02-11 09:30:00||5288||5292||5292||5288|3
1644572100000|2022-02-11 09:35:00||5288||5288||5292||5288|5
1644572400000|2022-02-11 09:40:00||5289||5292||5293||5288|6
1644572700000|2022-02-11 09:45:00||5288||5291||5293||5288|4
1644573000000|2022-02-11 09:50:00||5292||5294||5294||5288|14
1644573300000|2022-02-11 09:55:00||5288||5288||5293||5288|2
1644573600000|2022-02-11 10:00:00||5291||5288||5292||5288|2
1644573900000|2022-02-11 10:05:00||5291||5291||5291||5291|0
1644574200000|2022-02-11 10:10:00||5288||5295||5295||5288|5
1644574500000|2022-02-11 10:15:00||5288||5295||5296||5288|6
1644574800000|2022-02-11 10:20:00||5288||5299||5299||5288|6
1644575100000|2022-02-11 10:25:00||5300||5297||5300||5288|7
1644575400000|2022-02-11 10:30:00||5298||5300||5300||5288|12
1644575700000|2022-02-11 10:35:00||5288||5302||5302||5288|3
1644576000000|2022-02-11 10:40:00||5288||5288||5302||5288|1
1644576300000|2022-02-11 10:45:00||5302||5297||5302||5288|3
1644576600000|2022-02-11 10:50:00||5288||5297||5297||5288|1
1644576900000|2022-02-11 10:55:00|5310|5288|5312|5288|5312|5298|5309|5288|202
1644577500000|2022-02-11 11:05:00||5292||5288||5292||5288|47
1644577800000|2022-02-11 11:10:00|||||||||2
1644578100000|2022-02-11 11:15:00||5300||5300||5300||5300|25
1644578400000|2022-02-11 11:20:00|||||||||2
1644579000000|2022-02-11 11:30:00||5298||5288||5298||5288|2
1644579600000|2022-02-11 11:40:00|5311||5308||5311||5308||1
1644579900000|2022-02-11 11:45:00|5307||5306||5312||5305||0
1644580200000|2022-02-11 11:50:00|5312||5305||5312||5304||1
1644580500000|2022-02-11 11:55:00|5312||5309||5312||5304||0
1644580800000|2022-02-11 12:00:00|5312|5300|5300|5288|5312|5300|5290|5288|926
1644581100000|2022-02-11 12:05:00|5296|5283|5287|5283|5300|5283|5287|5283|173
1644581400000|2022-02-11 12:10:00|5288|5287|5299|5287|5300|5287|5288|5287|453
1644581700000|2022-02-11 12:15:00|5296|5289|5296|5287|5296|5289|5296|5287|218
1644582000000|2022-02-11 12:20:00|5295||5295||5295||5295||1
1644582300000|2022-02-11 12:25:00|5296||5295||5296||5295||11
1644582900000|2022-02-11 12:35:00|5296||5296||5296||5296||4
1644583200000|2022-02-11 12:40:00|5295||5295||5296||5295||29
1644583500000|2022-02-11 12:45:00|5296|5288|5296|5288|5296|5288|5295|5288|14
1644583800000|2022-02-11 12:50:00|5295|5289|5290|5288|5295|5290|5290|5288|1269
1644584100000|2022-02-11 12:55:00|||||||||4
1644584400000|2022-02-11 13:00:00|5289|5285|5289|5285|5289|5285|5289|5285|2107
1644584700000|2022-02-11 13:05:00|5288|5286|5289|5287|5293|5290|5288|5286|4510
1644585000000|2022-02-11 13:10:00|||||||||217
1644585300000|2022-02-11 13:15:00|5288|5285|5289|5283|5289|5286|5281|5280|7574
1644585600000|2022-02-11 13:20:00|5288|5284|5286|5282|5289|5286|5281|5278|5601
1644585900000|2022-02-11 13:25:00|5285|5284|5283|5281|5286|5285|5282|5281|5728
1644586200000|2022-02-11 13:30:00|5284|5282|5282|5278|5289|5285|5280|5278|6184
1644586500000|2022-02-11 13:35:00|5279|5280|5280|5272|5282|5280|5275|5270|7176
1644586800000|2022-02-11 13:40:00|5276|5271|5282|5274|5282|5281|5272|5270|8350
1644587100000|2022-02-11 13:45:00|5279|5275|5279|5270|5282|5276|5274|5270|4105
1644587400000|2022-02-11 13:50:00|5276|5271|5278|5270|5279|5272|5271|5270|5901
1644587700000|2022-02-11 13:55:00|5277|5271|5273|5270|5278|5276|5269|5265|12226
1644588000000|2022-02-11 14:00:00|5277|5269|5282|5275|5282|5275|5271|5269|5517
1644588300000|2022-02-11 14:05:00|5280|5276|5278|5277|5280|5277|5278|5276|135
1644588600000|2022-02-11 14:10:00|5280|5278|5295|5289|5296|5289|5279|5278|7934
1644588900000|2022-02-11 14:15:00|5291|5290|5288|5286|5291|5290|5288|5286|1122
1644589200000|2022-02-11 14:20:00|5289|5287|5295|5290|5295|5291|5288|5287|3176
1644589500000|2022-02-11 14:25:00|5293|5292|5304|5291|5305|5293|5292|5290|5584
1644589800000|2022-02-11 14:30:00|5303|5289|5294|5293|5303|5293|5271|5270|193741
1644590100000|2022-02-11 14:35:00|5293|5292|5310|5309|5311|5310|5292|5291|167129
1644590400000|2022-02-11 14:40:00|5309|5308|5310|5309|5316|5315|5304|5303|135793
1644590700000|2022-02-11 14:45:00|5311|5310|5305|5304|5314|5313|5301|5300|120737
1644591000000|2022-02-11 14:50:00|5304|5303|5317|5316|5317|5316|5304|5303|109703
1644591300000|2022-02-11 14:55:00|5316|5315|5322|5321|5325|5324|5315|5314|136394
1644591600000|2022-02-11 15:00:00|5323|5322|5314|5313|5324|5323|5310|5310|150876
1644591900000|2022-02-11 15:05:00|5315|5314|5319|5318|5320|5319|5310|5309|123345
1644592200000|2022-02-11 15:10:00|5320|5319|5323|5322|5323|5322|5316|5315|93570
1644592500000|2022-02-11 15:15:00|5324|5323|5329|5328|5329|5328|5323|5322|148520
1644592800000|2022-02-11 15:20:00|5328|5327|5330|5329|5331|5330|5326|5325|120569
1644593100000|2022-02-11 15:25:00|5329|5328|5337|5336|5338|5337|5328|5327|222856
1644593400000|2022-02-11 15:30:00|5338|5337|5324|5323|5338|5337|5324|5323|108044
1644593700000|2022-02-11 15:35:00|5325|5324|5320|5319|5325|5324|5320|5319|120205
1644594000000|2022-02-11 15:40:00|5321|5320|5321|5320|5323|5322|5320|5319|91268
1644594300000|2022-02-11 15:45:00|5322|5321|5323|5322|5325|5324|5321|5320|88660
1644594600000|2022-02-11 15:50:00|5322|5321|5328|5327|5328|5327|5319|5318|111496
1644594900000|2022-02-11 15:55:00|5329|5328|5327|5326|5333|5332|5325|5324|143629
1644595200000|2022-02-11 16:00:00|5326|5325|5328|5327|5329|5328|5325|5324|137146
1644595500000|2022-02-11 16:05:00|5329|5328|5323|5322|5329|5328|5322|5321|99326
1644595800000|2022-02-11 16:10:00|5322|5321|5332|5331|5332|5331|5318|5317|185422
1644596100000|2022-02-11 16:15:00|5333|5332|5327|5326|5337|5336|5327|5326|160007
1644596400000|2022-02-11 16:20:00|5328|5327|5330|5329|5331|5330|5327|5326|60380
1644596700000|2022-02-11 16:25:00|5331|5330|5320|5319|5331|5330|5320|5319|68226
1644597000000|2022-02-11 16:30:00|5319|5320|5315|5314|5320|5320|5313|5312|90123
1644597300000|2022-02-11 16:35:00|5316|5315|5309|5308|5316|5315|5307|5306|130543
1644597600000|2022-02-11 16:40:00|5310|5309|5309|5308|5310|5309|5304|5303|78988
1644597900000|2022-02-11 16:45:00|5308|5307|5307|5306|5310|5309|5307|5306|91400
1644598200000|2022-02-11 16:50:00|5308|5307|5306|5305|5310|5309|5306|5305|55864
1644598500000|2022-02-11 16:55:00|5307|5306|5313|5312|5313|5312|5305|5304|95806
1644598800000|2022-02-11 17:00:00|5312|5311|5312|5311|5313|5312|5310|5309|49165
1644599100000|2022-02-11 17:05:00|5311|5310|5311|5310|5313|5312|5310|5309|88071
1644599400000|2022-02-11 17:10:00|5310|5309|5313|5312|5313|5312|5310|5309|30956
1644599700000|2022-02-11 17:15:00|5312|5311|5309|5308|5312|5311|5307|5306|74382
1644600000000|2022-02-11 17:20:00|5308|5307|5307|5306|5311|5310|5307|5306|83463
1644600300000|2022-02-11 17:25:00|5308|5307|5312|5311|5312|5311|5308|5307|59601
1644600600000|2022-02-11 17:30:00|5313|5312|5313|5312|5316|5316|5311|5310|65150
1644600900000|2022-02-11 17:35:00|5312|5311|5308|5307|5313|5312|5308|5307|41293
1644601200000|2022-02-11 17:40:00|5307|5306|5308|5307|5309|5308|5307|5306|33695
1644601500000|2022-02-11 17:45:00|5307|5306|5305|5304|5307|5306|5305|5304|41639
1644601800000|2022-02-11 17:50:00|5304|5303|5307|5306|5307|5306|5303|5302|63930
1644602100000|2022-02-11 17:55:00|5308|5307|5309|5308|5310|5309|5305|5304|70926
1644602400000|2022-02-11 18:00:00|5310|5309|5314|5313|5314|5313|5310|5309|85271
1644602700000|2022-02-11 18:05:00|5315|5314|5318|5317|5319|5318|5314|5314|106300
1644603000000|2022-02-11 18:10:00|5317|5316|5320|5319|5320|5319|5316|5315|80492
1644603300000|2022-02-11 18:15:00|5319|5318|5319|5318|5320|5319|5317|5316|97865
1644603600000|2022-02-11 18:20:00|5320|5319|5319|5318|5321|5320|5317|5316|60785
1644603900000|2022-02-11 18:25:00|5318|5317|5314|5313|5319|5318|5314|5313|78813
1644604200000|2022-02-11 18:30:00|5313|5312|5312|5311|5313|5312|5308|5307|121345
1644604500000|2022-02-11 18:35:00|5311|5310|5303|5302|5315|5314|5303|5302|166356
1644604800000|2022-02-11 18:40:00|5302|5301|5292|5291|5303|5302|5290|5289|228563
1644605100000|2022-02-11 18:45:00|5291|5290|5296|5295|5297|5296|5285|5284|157472
1644605400000|2022-02-11 18:50:00|5297|5296|5301|5300|5301|5300|5292|5291|163722
1644605700000|2022-02-11 18:55:00|5300|5299|5300|5299|5305|5304|5297|5296|131803
1644606000000|2022-02-11 19:00:00|5299|5298|5309|5308|5309|5308|5296|5295|246865
1644606300000|2022-02-11 19:05:00|5308|5307|5310|5309|5314|5313|5301|5300|175948
1644606600000|2022-02-11 19:10:00|5311|5310|5323|5322|5323|5322|5310|5309|253546
1644606900000|2022-02-11 19:15:00|5322|5321|5328|5327|5330|5329|5321|5320|248982
1644607200000|2022-02-11 19:20:00|5327|5326|5323|5322|5331|5330|5323|5322|141368
1644607500000|2022-02-11 19:25:00|5322|5321|5320|5319|5323|5322|5316|5315|198779
1644607800000|2022-02-11 19:30:00|5319|5318|5334|5333|5334|5333|5319|5318|159899
1644608100000|2022-02-11 19:35:00|5333|5332|5339|5338|5344|5343|5331|5330|397069
1644608400000|2022-02-11 19:40:00|5340|5339|5335|5334|5340|5339|5329|5328|304767
1644608700000|2022-02-11 19:45:00|5336|5335|5346|5345|5346|5345|5336|5335|420172
1644609000000|2022-02-11 19:50:00|5345|5344|5338|5337|5345|5345|5334|5333|259643
1644609300000|2022-02-11 19:55:00|5339|5338|5329|5328|5339|5338|5328|5327|180210
1644609600000|2022-02-11 20:00:00|5328|5327|5337|5336|5338|5337|5327|5326|116110
1644609900000|2022-02-11 20:05:00|5336|5335|5322|5321|5338|5337|5322|5321|154861
1644610200000|2022-02-11 20:10:00|5323|5322|5327|5326|5329|5328|5319|5318|210929
1644610500000|2022-02-11 20:15:00|5328|5327|5325|5324|5332|5331|5323|5322|197090
1644610800000|2022-02-11 20:20:00|5326|5325|5331|5330|5332|5331|5324|5323|152567
1644611100000|2022-02-11 20:25:00|5332|5331|5331|5330|5333|5332|5327|5326|267133
1644611400000|2022-02-11 20:30:00|5330|5329|5335|5334|5336|5335|5327|5326|371509
1644611700000|2022-02-11 20:35:00|5334|5333|5335|5334|5338|5337|5334|5333|335945
1644612000000|2022-02-11 20:40:00|5336|5335|5337|5336|5338|5337|5330|5329|435545
1644612300000|2022-02-11 20:45:00|5336|5335|5344|5343|5345|5344|5335|5334|367746
1644612600000|2022-02-11 20:50:00|5345|5344|5336|5335|5346|5345|5334|5333|445922
1644612900000|2022-02-11 20:55:00|5337|5336|5332|5331|5345|5344|5331|5330|1175794
1644613200000|2022-02-11 21:00:00|5334|5328|5336|5320|5345|5328|5334|5312|382690
1644613500000|2022-02-11 21:05:00|5322|5321|5336|5321|5336|5321|5322|5321|6621
1644613800000|2022-02-11 21:10:00|||||||||427
1644614100000|2022-02-11 21:15:00|5330|5330|5336|5321|5336|5330|5330|5321|6131
1644614400000|2022-02-11 21:20:00|||||||||32
1644614700000|2022-02-11 21:25:00||5332||5321||5332||5321|386
1644615000000|2022-02-11 21:30:00|||||||||452
1644615300000|2022-02-11 21:35:00|5325||5336||5336||5325||449
1644615600000|2022-02-11 21:40:00|||||||||207
1644615900000|2022-02-11 21:45:00||5322||5321||5322||5321|41
1644616200000|2022-02-11 21:50:00|||||||||1
1644616500000|2022-02-11 21:55:00|||||||||9
1644829200000|2022-02-14 09:00:00|5380|5220|5350|5274|5380|5329|5339|5220|507
1644829500000|2022-02-14 09:05:00|5333|5280|5333|5274|5333|5280|5333|5274|53
1644829800000|2022-02-14 09:10:00|5290|5280|5333|5274|5333|5290|5290|5274|309
1644830100000|2022-02-14 09:15:00|||||||||1
1644830400000|2022-02-14 09:20:00|5320||5333||5333||5320||1
1644830700000|2022-02-14 09:25:00|5330||5330||5330||5330||0
1644831000000|2022-02-14 09:30:00|5333|5277|5325|5274|5333|5277|5316|5274|50
1644831300000|2022-02-14 09:35:00|||||||||2
1644831600000|2022-02-14 09:40:00|5324||5324||5324||5324||1
1644831900000|2022-02-14 09:45:00|||||||||24
1644832200000|2022-02-14 09:50:00|5323||5323||5323||5323||29
1644832500000|2022-02-14 09:55:00||5275||5275||5275||5275|4
1644832800000|2022-02-14 10:00:00|5296|5274|5323|5275|5323|5280|5296|5274|244
1644833100000|2022-02-14 10:05:00||5287||5275||5287||5275|6
1644833400000|2022-02-14 10:10:00||5286||5275||5286||5275|1
1644833700000|2022-02-14 10:15:00||5287||5294||5294||5287|2
1644834300000|2022-02-14 10:25:00|||||||||36
1644834600000|2022-02-14 10:30:00|5316||5316||5316||5316||8
1644834900000|2022-02-14 10:35:00|5323|5293|5323|5294|5324|5294|5313|5293|97
1644835200000|2022-02-14 10:40:00|||||||||6
1644835500000|2022-02-14 10:45:00|||||||||1
1644835800000|2022-02-14 10:50:00||5301||5308||5308||5293|2
1644836100000|2022-02-14 10:55:00||5306||5307||5307||5306|0
1644836400000|2022-02-14 11:00:00||5306||5307||5307||5306|80
1644836700000|2022-02-14 11:05:00||5306||5306||5307||5306|19
1644837000000|2022-02-14 11:10:00||5307||5307||5307||5287|115
1644837300000|2022-02-14 11:15:00|||||||||1
1644837600000|2022-02-14 11:20:00|5320|5274|5320|5308|5320|5308|5320|5274|15
1644837900000|2022-02-14 11:25:00||5287||5309||5310||5287|467
1644838200000|2022-02-14 11:30:00||5308||5309||5309||5308|5
1644838500000|2022-02-14 11:35:00||5310||5309||5310||5308|100
1644838800000|2022-02-14 11:40:00|5316|5308|5320|5290|5320|5309|5308|5274|699
1644839100000|2022-02-14 11:45:00||5291||5291||5291||5291|2
1644839400000|2022-02-14 11:50:00||5298||5291||5298||5290|105
1644839700000|2022-02-14 11:55:00||5300||5300||5300||5300|211
1644840000000|2022-02-14 12:00:00|5319|5301|5320|5290|5320|5301|5316|5283|2694
1644840300000|2022-02-14 12:05:00|5318|5291|5318|5291|5318|5291|5318|5291|0
1644840600000|2022-02-14 12:10:00|5317|5302|5318|5304|5318|5315|5317|5290|745
1644840900000|2022-02-14 12:15:00|5317|5308|5317|5308|5317|5308|5315|5308|25
1644841200000|2022-02-14 12:20:00|||||||||141
1644841500000|2022-02-14 12:25:00|5310|5304|5306|5305|5310|5307|5306|5290|302
1644841800000|2022-02-14 12:30:00|5308|5309|5314|5305|5317|5309|5306|5305|619
1644842100000|2022-02-14 12:35:00|5317|5307|5322|5319|5325|5319|5315|5305|689
1644842400000|2022-02-14 12:40:00|5325|5320|5323|5322|5325|5322|5322|5318|236
1644842700000|2022-02-14 12:45:00|5325|5318|5323|5322|5325|5322|5323|5318|124
1644843000000|2022-02-14 12:50:00|5325||5323||5325||5323||23
1644843300000|2022-02-14 12:55:00|5325||5323||5325||5323||7
1644843600000|2022-02-14 13:00:00||5318||5319||5319||5318|3023
1644843900000|2022-02-14 13:05:00|5320|5322|5326|5324|5329|5326|5320|5322|1816
1644844200000|2022-02-14 13:10:00|5328|5325|5328|5326|5328|5326|5328|5325|101
1644844500000|2022-02-14 13:15:00|5326|5325|5322|5307|5326|5325|5322|5305|221
1644844800000|2022-02-14 13:20:00||5308||5309||5309||5308|9
1644845100000|2022-02-14 13:25:00|5321|5313|5325|5322|5326|5323|5321|5313|934
1644845400000|2022-02-14 13:30:00||5323||5323||5323||5322|4
1644845700000|2022-02-14 13:35:00|||||||||225
1644846000000|2022-02-14 13:40:00|5328|5326|5324|5318|5328|5326|5324|5317|676
1644846300000|2022-02-14 13:45:00|5326|5319|5329|5326|5333|5328|5326|5319|1347
1644846600000|2022-02-14 13:50:00||5317||5317||5317||5317|60
1644846900000|2022-02-14 13:55:00|5328|5318|5323|5319|5328|5319|5323|5318|127
1644847200000|2022-02-14 14:00:00|5325|5321|5328|5326|5328|5326|5325|5321|2959
1644847500000|2022-02-14 14:05:00|5327|5324|5327|5324|5327|5325|5326|5324|835
1644847800000|2022-02-14 14:10:00|5324|5323|5328|5326|5328|5326|5324|5318|744
1644848100000|2022-02-14 14:15:00|5327||5328||5328||5327||721
1644848400000|2022-02-14 14:20:00|5333|5327|5329|5327|5333|5330|5329|5327|717
1644848700000|2022-02-14 14:25:00|5333|5325|5335|5325|5336|5329|5331|5325|869
1644849000000|2022-02-14 14:30:00|5334|5327|5319|5318|5345|5344|5319|5318|255206
1644849300000|2022-02-14 14:35:00|5320|5319|5298|5297|5320|5319|5292|5291|200592
1644849600000|2022-02-14 14:40:00|5299|5298|5289|5288|5307|5306|5289|5288|206929
1644849900000|2022-02-14 14:45:00|5288|5287|5287|5286|5290|5289|5280|5279|195212
1644850200000|2022-02-14 14:50:00|5286|5285|5293|5292|5294|5293|5282|5281|201018
1644850500000|2022-02-14 14:55:00|5294|5293|5298|5297|5299|5298|5292|5291|151048
1644850800000|2022-02-14 15:00:00|5297|5296|5293|5292|5300|5299|5292|5291|106065
1644851100000|2022-02-14 15:05:00|5294|5293|5286|5285|5296|5295|5286|5285|102334
1644851400000|2022-02-14 15:10:00|5285|5284|5282|5281|5292|5291|5282|5281|112947
1644851700000|2022-02-14 15:15:00|5283|5282|5279|5278|5283|5282|5272|5271|200965
1644852000000|2022-02-14 15:20:00|5280|5279|5283|5282|5285|5284|5279|5278|97147
1644852300000|2022-02-14 15:25:00|5284|5283|5284|5283|5288|5287|5281|5280|93372
1644852600000|2022-02-14 15:30:00|5283|5282|5287|5286|5288|5287|5281|5280|92780
1644852900000|2022-02-14 15:35:00|5286|5285|5284|5283|5287|5286|5283|5282|63627
1644853200000|2022-02-14 15:40:00|5285|5284|5278|5277|5285|5284|5277|5276|97842
1644853500000|2022-02-14 15:45:00|5277|5276|5268|5267|5277|5276|5265|5264|138802
1644853800000|2022-02-14 15:50:00|5269|5268|5262|5261|5270|5269|5262|5261|121697
1644854100000|2022-02-14 15:55:00|5263|5262|5261|5260|5266|5265|5260|5259|135821
1644854400000|2022-02-14 16:00:00|5262|5261|5265|5264|5271|5270|5262|5261|153812
1644854700000|2022-02-14 16:05:00|5264|5263|5258|5257|5264|5263|5258|5257|88621
1644855000000|2022-02-14 16:10:00|5259|5258|5256|5255|5259|5258|5256|5255|119043
1644855300000|2022-02-14 16:15:00|5255|5254|5258|5257|5262|5261|5254|5253|112321
1644855600000|2022-02-14 16:20:00|5257|5256|5253|5252|5257|5256|5252|5251|107499
1644855900000|2022-02-14 16:25:00|5252|5251|5257|5256|5258|5257|5251|5250|206504
1644856200000|2022-02-14 16:30:00|5256|5255|5278|5277|5280|5279|5256|5255|199107
1644856500000|2022-02-14 16:35:00|5279|5278|5277|5276|5280|5279|5276|5275|137244
1644856800000|2022-02-14 16:40:00|5278|5277|5284|5283|5285|5284|5277|5276|105836
1644857100000|2022-02-14 16:45:00|5285|5284|5297|5296|5298|5297|5284|5283|142075
1644857400000|2022-02-14 16:50:00|5298|5297|5291|5290|5298|5297|5291|5290|111285
1644857700000|2022-02-14 16:55:00|5292|5291|5291|5290|5294|5293|5291|5290|69893
1644858000000|2022-02-14 17:00:00|5292|5291|5288|5287|5294|5293|5287|5286|109223
1644858300000|2022-02-14 17:05:00|5287|5286|5283|5282|5288|5287|5282|5281|63911
1644858600000|2022-02-14 17:10:00|5284|5283|5282|5281|5286|5285|5281|5280|62804
1644858900000|2022-02-14 17:15:00|5281|5280|5289|5288|5289|5288|5281|5280|97143
1644859200000|2022-02-14 17:20:00|5290|5289|5292|5291|5292|5291|5285|5284|134174
1644859500000|2022-02-14 17:25:00|5293|5292|5294|5293|5296|5295|5291|5290|53092
1644859800000|2022-02-14 17:30:00|5293|5294|5293|5292|5297|5296|5293|5292|90599
1644860100000|2022-02-14 17:35:00|5292|5291|5298|5297|5300|5299|5291|5290|89791
1644860400000|2022-02-14 17:40:00|5299|5298|5301|5300|5303|5302|5297|5296|108540
1644860700000|2022-02-14 17:45:00|5300|5299|5300|5299|5301|5300|5299|5298|61443
1644861000000|2022-02-14 17:50:00|5299|5298|5299|5298|5301|5300|5296|5295|124555
1644861300000|2022-02-14 17:55:00|5298|5297|5304|5303|5305|5304|5298|5297|89067
1644861600000|2022-02-14 18:00:00|5305|5304|5311|5310|5312|5311|5305|5304|85645
1644861900000|2022-02-14 18:05:00|5312|5311|5311|5310|5315|5314|5311|5310|58096
1644862200000|2022-02-14 18:10:00|5312|5311|5310|5309|5312|5311|5310|5309|87302
1644862500000|2022-02-14 18:15:00|5311|5310|5310|5309|5311|5310|5309|5308|53330
1644862800000|2022-02-14 18:20:00|5311|5310|5310|5309|5313|5312|5310|5309|60949
1644863100000|2022-02-14 18:25:00|5309|5308|5309|5308|5311|5310|5308|5307|78422
1644863400000|2022-02-14 18:30:00|5308|5307|5307|5306|5308|5307|5305|5304|90143
1644863700000|2022-02-14 18:35:00|5306|5305|5310|5309|5310|5309|5306|5305|68394
1644864000000|2022-02-14 18:40:00|5309|5308|5303|5302|5309|5308|5302|5301|124059
1644864300000|2022-02-14 18:45:00|5304|5303|5295|5294|5304|5303|5295|5294|101477
1644864600000|2022-02-14 18:50:00|5294|5293|5300|5299|5301|5300|5290|5289|264679
1644864900000|2022-02-14 18:55:00|5301|5300|5302|5301|5307|5306|5299|5298|156898
1644865200000|2022-02-14 19:00:00|5301|5300|5307|5306|5308|5307|5299|5298|118875
1644865500000|2022-02-14 19:05:00|5306|5305|5303|5302|5306|5305|5299|5298|156308
1644865800000|2022-02-14 19:10:00|5304|5303|5301|5300|5304|5303|5301|5300|106089
1644866100000|2022-02-14 19:15:00|5302|5301|5303|5302|5304|5303|5299|5298|106484
1644866400000|2022-02-14 19:20:00|5302|5301|5300|5299|5303|5302|5299|5298|90555
1644866700000|2022-02-14 19:25:00|5301|5300|5303|5302|5303|5302|5300|5299|105382
1644867000000|2022-02-14 19:30:00|5301|5300|5311|5310|5312|5311|5301|5300|76309
1644867300000|2022-02-14 19:35:00|5312|5311|5309|5308|5315|5314|5308|5307|71695
1644867600000|2022-02-14 19:40:00|5308|5307|5311|5310|5313|5312|5308|5307|105936
1644867900000|2022-02-14 19:45:00|5310|5309|5307|5306|5312|5311|5305|5304|88947
1644868200000|2022-02-14 19:50:00|5306|5305|5307|5306|5313|5312|5306|5305|83119
1644868500000|2022-02-14 19:55:00|5306|5305|5306|5305|5308|5307|5303|5302|98616
1644868800000|2022-02-14 20:00:00|5307|5306|5306|5305|5308|5307|5304|5303|88466
1644869100000|2022-02-14 20:05:00|5305|5304|5308|5307|5310|5309|5302|5301|85445
1644869400000|2022-02-14 20:10:00|5309|5308|5311|5310|5312|5311|5306|5305|89460
1644869700000|2022-02-14 20:15:00|5310|5309|5311|5310|5313|5312|5310|5309|96188
1644870000000|2022-02-14 20:20:00|5310|5309|5314|5313|5316|5315|5309|5308|192147
1644870300000|2022-02-14 20:25:00|5313|5312|5312|5311|5314|5313|5309|5308|97519
1644870600000|2022-02-14 20:30:00|5311|5310|5317|5316|5317|5316|5310|5309|188817
1644870900000|2022-02-14 20:35:00|5316|5315|5316|5315|5318|5317|5314|5313|119477
1644871200000|2022-02-14 20:40:00|5317|5316|5326|5325|5326|5325|5317|5316|186113
1644871500000|2022-02-14 20:45:00|5325|5324|5331|5330|5332|5331|5321|5320|167775
1644871800000|2022-02-14 20:50:00|5332|5331|5331|5330|5335|5334|5328|5326|406869
1644872100000|2022-02-14 20:55:00|5334|5333|5326|5325|5335|5334|5326|5325|886574
1644872400000|2022-02-14 21:00:00|5328|5323|5326|5319|5335|5327|5326|5319|209599
1644872700000|2022-02-14 21:05:00|5334|5322|5334|5327|5334|5327|5322|5319|6363
1644873000000|2022-02-14 21:10:00|5330|5319|5334|5327|5334|5327|5330|5319|1392
1644873300000|2022-02-14 21:15:00|5332||5332||5332||5332||84
1644873600000|2022-02-14 21:20:00|||||||||12
1644873900000|2022-02-14 21:25:00|5334||5330||5334||5330||8
1644874200000|2022-02-14 21:30:00||5319||5328||5328||5319|365
1644874500000|2022-02-14 21:35:00|5329|5327|5330|5327|5330|5327|5328|5319|562
1644874800000|2022-02-14 21:40:00|5328||5328||5328||5328||6
1644875100000|2022-02-14 21:45:00|||||||||1
1644875400000|2022-02-14 21:50:00|||||||||196
1644875700000|2022-02-14 21:55:00|5333||5333||5333||5333||5
1644876300000|2022-02-14 22:05:00|||||||||15
1644876900000|2022-02-14 22:15:00|5328||5333||5333||5328||20
1644877200000|2022-02-14 22:20:00|||||||||5
1644877500000|2022-02-14 22:25:00|||||||||6
1644877800000|2022-02-14 22:30:00|||||||||15
1644878100000|2022-02-14 22:35:00|5334||5334||5334||5334||51
1644878400000|2022-02-14 22:40:00|5332|5320|5334|5327|5334|5327|5332|5320|443
1644878700000|2022-02-14 22:45:00|||||||||39
1644879000000|2022-02-14 22:50:00|5330||5330||5330||5330||471
1644879300000|2022-02-14 22:55:00||5320||5327||5327||5320|153
1644879600000|2022-02-14 23:00:00|||||||||1
1644879900000|2022-02-14 23:05:00||5319||5319||5319||5319|591
1644880500000|2022-02-14 23:15:00|||||||||1
1644882000000|2022-02-14 23:40:00|||||||||155
1644882600000|2022-02-14 23:50:00|||||||||25
1644882900000|2022-02-14 23:55:00|5334|5327|5334|5320|5334|5327|5334|5320|1056
1644883200000|2022-02-15 00:00:00|||||||||64
1644883500000|2022-02-15 00:05:00|||||||||400
1644883800000|2022-02-15 00:10:00||5327||5327||5327||5327|236
1644884100000|2022-02-15 00:15:00||5328||5328||5328||5328|53
1644884700000|2022-02-15 00:25:00|5332||5332||5332||5332||200
1644885000000|2022-02-15 00:30:00|5328|5320|5328|5319|5328|5320|5328|5319|688
1644885600000|2022-02-15 00:40:00|||||||||1
1644885900000|2022-02-15 00:45:00|5320||5320||5320||5320||68
1644886200000|2022-02-15 00:50:00|5328||5328||5328||5328||231
1644886500000|2022-02-15 00:55:00|5331|5305|5331|5305|5331|5305|5331|5305|21
1644915600000|2022-02-15 09:00:00|5450|5150|5341|5305|5450|5337|5340|5150|20
1644916200000|2022-02-15 09:10:00|||||||||2
1644916500000|2022-02-15 09:15:00|5340||5341||5341||5340||20
1644916800000|2022-02-15 09:20:00|5340||5341||5341||5340||0
1644918300000|2022-02-15 09:45:00|||||||||26
1644918600000|2022-02-15 09:50:00|||||||||46
1644918900000|2022-02-15 09:55:00|||||||||25
1644919200000|2022-02-15 10:00:00|||||||||1
1644919500000|2022-02-15 10:05:00||5323||5305||5323||5305|28
1644920400000|2022-02-15 10:20:00|5340|5323|5341|5305|5341|5323|5340|5305|250
1644920700000|2022-02-15 10:25:00|||||||||2
1644921000000|2022-02-15 10:30:00|5339||5339||5339||5339||1
1644921300000|2022-02-15 10:35:00|||||||||3
1644921600000|2022-02-15 10:40:00|5334|5330|5339|5305|5339|5330|5334|5305|201
1644921900000|2022-02-15 10:45:00||5330||5305||5330||5305|0
1644922200000|2022-02-15 10:50:00|||||||||1
1644922500000|2022-02-15 10:55:00|||||||||5
1644922800000|2022-02-15 11:00:00|5326|5309|5339|5305|5339|5309|5326|5305|27
1644923100000|2022-02-15 11:05:00||5306||5305||5307||5305|0
1644923400000|2022-02-15 11:10:00||5306||5306||5306||5305|0
1644923700000|2022-02-15 11:15:00||5305||5307||5308||5305|0
1644924000000|2022-02-15 11:20:00|5338|5305|5338|5310|5338|5310|5338|5305|1
1644924300000|2022-02-15 11:25:00||5309||5306||5310||5305|1
1644924600000|2022-02-15 11:30:00|5327|5305|5338|5305|5338|5327|5327|5305|668
1644924900000|2022-02-15 11:35:00|5339|5310|5339|5313|5339|5327|5339|5305|0
1644925200000|2022-02-15 11:40:00||5312||5312||5312||5305|0
1644925500000|2022-02-15 11:45:00||5305||5313||5313||5305|35
1644926400000|2022-02-15 12:00:00|5336|5337|5330|5319|5336|5338|5330|5319|582
1644926700000|2022-02-15 12:05:00||5324||5319||5329||5319|585
1644927000000|2022-02-15 12:10:00|5329|5321|5329|5319|5329|5328|5329|5319|158
1644927300000|2022-02-15 12:15:00|5328|5320|5328|5320|5328|5320|5328|5320|11
1644927600000|2022-02-15 12:20:00||5321||5321||5321||5321|0
1644928200000|2022-02-15 12:30:00|||||||||30
1644928500000|2022-02-15 12:35:00|5327|5319|5345|5329|5345|5329|5327|5312|361
1644928800000|2022-02-15 12:40:00|5336|5330|5336|5329|5336|5331|5336|5329|340
1644929100000|2022-02-15 12:45:00|5331||5331||5331||5331||45
1644929400000|2022-02-15 12:50:00|||||||||12
1644930000000|2022-02-15 13:00:00|5336|5330|5332|5329|5336|5330|5332|5329|4408
1644930300000|2022-02-15 13:05:00|5331||5332||5332||5331||115
1644930600000|2022-02-15 13:10:00|||||||||13
1644930900000|2022-02-15 13:15:00|5331||5332||5332||5331||109
1644931200000|2022-02-15 13:20:00|||||||||2
1644931500000|2022-02-15 13:25:00|||||||||78
1644931800000|2022-02-15 13:30:00|5331|5328|5330|5322|5331|5328|5329|5318|410
1644932100000|2022-02-15 13:35:00||5321||5321||5321||5321|38
1644932400000|2022-02-15 13:40:00|5329|5322|5330|5321|5330|5322|5329|5321|252
1644932700000|2022-02-15 13:45:00||5325||5325||5325||5325|53
1644933000000|2022-02-15 13:50:00|||||||||120
1644933300000|2022-02-15 13:55:00|||||||||74
1644933600000|2022-02-15 14:00:00|||||||||51
1644933900000|2022-02-15 14:05:00|5329||5329||5329||5329||16
1644934200000|2022-02-15 14:10:00|||||||||36
1644934500000|2022-02-15 14:15:00|||||||||7
1644934800000|2022-02-15 14:20:00|5327|5326|5329|5325|5329|5326|5327|5325|124
1644935100000|2022-02-15 14:25:00|5330|5315|5330|5329|5330|5329|5327|5311|2402
1644935400000|2022-02-15 14:30:00|5332|5326|5347|5346|5348|5346|5324|5322|499194
1644935700000|2022-02-15 14:35:00|5346|5345|5354|5353|5359|5358|5346|5345|216786
1644936000000|2022-02-15 14:40:00|5353|5352|5344|5343|5359|5358|5343|5342|151078
1644936300000|2022-02-15 14:45:00|5345|5344|5342|5341|5352|5351|5341|5340|178972
1644936600000|2022-02-15 14:50:00|5341|5340|5333|5332|5341|5340|5329|5328|195737
1644936900000|2022-02-15 14:55:00|5332|5331|5321|5320|5332|5331|5315|5315|236215
1644937200000|2022-02-15 15:00:00|5322|5321|5324|5323|5324|5323|5317|5316|69220
1644937500000|2022-02-15 15:05:00|5325|5324|5331|5330|5331|5330|5324|5323|89248
1644937800000|2022-02-15 15:10:00|5332|5331|5339|5338|5341|5340|5330|5329|90936
1644938100000|2022-02-15 15:15:00|5340|5339|5340|5339|5344|5343|5339|5338|115590
1644938400000|2022-02-15 15:20:00|5341|5340|5337|5336|5341|5340|5337|5336|86213
1644938700000|2022-02-15 15:25:00|5338|5337|5338|5337|5340|5339|5333|5332|91998
1644939000000|2022-02-15 15:30:00|5339|5338|5337|5336|5339|5338|5334|5333|59973
1644939300000|2022-02-15 15:35:00|5338|5337|5339|5338|5340|5339|5335|5334|122755
1644939600000|2022-02-15 15:40:00|5338|5337|5333|5332|5338|5337|5332|5331|108345
1644939900000|2022-02-15 15:45:00|5334|5333|5335|5334|5338|5337|5332|5331|149674
1644940200000|2022-02-15 15:50:00|5334|5333|5338|5337|5338|5337|5334|5333|94773
1644940500000|2022-02-15 15:55:00|5337|5336|5346|5345|5346|5345|5337|5336|83354
1644940800000|2022-02-15 16:00:00|5345|5344|5346|5345|5346|5345|5345|5344|48694
1644941100000|2022-02-15 16:05:00|5345|5344|5339|5338|5345|5344|5339|5338|53520
1644941400000|2022-02-15 16:10:00|5338|5337|5338|5337|5341|5340|5337|5336|55003
1644941700000|2022-02-15 16:15:00|5337|5336|5335|5334|5338|5337|5335|5334|111587
1644942000000|2022-02-15 16:20:00|5334|5333|5332|5331|5334|5333|5331|5330|92697
1644942300000|2022-02-15 16:25:00|5331|5330|5329|5328|5331|5330|5329|5328|75627
1644942600000|2022-02-15 16:30:00|5328|5327|5333|5332|5333|5332|5328|5327|100459
1644942900000|2022-02-15 16:35:00|5334|5333|5336|5335|5337|5336|5333|5332|96831
1644943200000|2022-02-15 16:40:00|5337|5336|5336|5335|5339|5338|5336|5335|94254
1644943500000|2022-02-15 16:45:00|5337|5336|5335|5334|5338|5337|5332|5331|96334
1644943800000|2022-02-15 16:50:00|5336|5335|5336|5335|5336|5335|5335|5334|51248
1644944100000|2022-02-15 16:55:00|5337|5336|5342|5341|5344|5343|5336|5336|82583
1644944400000|2022-02-15 17:00:00|5343|5342|5348|5347|5348|5347|5343|5342|53944
1644944700000|2022-02-15 17:05:00|5347|5346|5346|5345|5349|5348|5346|5345|48822
1644945000000|2022-02-15 17:10:00|5345|5344|5342|5341|5345|5344|5341|5340|88150
1644945300000|2022-02-15 17:15:00|5341|5340|5345|5344|5347|5346|5341|5340|70505
1644945600000|2022-02-15 17:20:00|5346|5345|5343|5342|5347|5346|5341|5340|115793
1644945900000|2022-02-15 17:25:00|5344|5343|5348|5347|5349|5348|5343|5342|53987
1644946200000|2022-02-15 17:30:00|5347|5346|5348|5347|5349|5348|5345|5344|86177
1644946500000|2022-02-15 17:35:00|5347|5346|5350|5349|5350|5349|5347|5346|44629
1644946800000|2022-02-15 17:40:00|5349|5348|5352|5351|5353|5352|5349|5348|72902
1644947100000|2022-02-15 17:45:00|5351|5350|5351|5350|5353|5352|5351|5350|47082
1644947400000|2022-02-15 17:50:00|5350|5349|5351|5350|5351|5350|5349|5348|74088
1644947700000|2022-02-15 17:55:00|5350|5349|5347|5346|5350|5350|5347|5346|35424
1644948000000|2022-02-15 18:00:00|5348|5347|5348|5347|5349|5348|5348|5347|74775
1644948300000|2022-02-15 18:05:00|5347|5346|5349|5348|5349|5348|5345|5344|74881
1644948600000|2022-02-15 18:10:00|5348|5347|5348|5347|5350|5349|5347|5346|46466
1644948900000|2022-02-15 18:15:00|5347|5346|5350|5349|5351|5350|5346|5345|87472
1644949200000|2022-02-15 18:20:00|5351|5350|5353|5352|5355|5354|5351|5350|93921
1644949500000|2022-02-15 18:25:00|5354|5353|5353|5352|5354|5353|5353|5352|63571
1644949800000|2022-02-15 18:30:00|5352|5351|5353|5352|5353|5352|5352|5351|74243
1644950100000|2022-02-15 18:35:00|5354|5353|5356|5355|5356|5355|5354|5353|60514
1644950400000|2022-02-15 18:40:00|5357|5356|5355|5354|5357|5356|5355|5354|74175
1644950700000|2022-02-15 18:45:00|5354|5353|5355|5354|5355|5354|5350|5349|94419
1644951000000|2022-02-15 18:50:00|5354|5353|5352|5351|5354|5353|5350|5349|85094
1644951300000|2022-02-15 18:55:00|5351|5350|5353|5352|5353|5352|5351|5350|62904
1644951600000|2022-02-15 19:00:00|5352|5351|5351|5350|5352|5351|5348|5347|124462
1644951900000|2022-02-15 19:05:00|5350|5349|5345|5344|5350|5349|5345|5344|136035
1644952200000|2022-02-15 19:10:00|5344|5343|5342|5341|5345|5344|5342|5341|99875
1644952500000|2022-02-15 19:15:00|5343|5342|5345|5344|5346|5345|5343|5342|144908
1644952800000|2022-02-15 19:20:00|5344|5343|5347|5346|5347|5346|5341|5340|140894
1644953100000|2022-02-15 19:25:00|5348|5347|5348|5347|5349|5348|5347|5346|74143
1644953400000|2022-02-15 19:30:00|5349|5348|5348|5347|5352|5351|5346|5345|152513
1644953700000|2022-02-15 19:35:00|5349|5348|5348|5347|5350|5349|5348|5347|92670
1644954000000|2022-02-15 19:40:00|5349|5348|5346|5345|5350|5349|5344|5343|106914
1644954300000|2022-02-15 19:45:00|5345|5344|5343|5342|5346|5345|5342|5341|111604
1644954600000|2022-02-15 19:50:00|5344|5343|5342|5341|5344|5343|5341|5340|77649
1644954900000|2022-02-15 19:55:00|5341|5340|5341|5340|5343|5342|5339|5338|106506
1644955200000|2022-02-15 20:00:00|5340|5339|5342|5341|5342|5341|5339|5338|83390
1644955500000|2022-02-15 20:05:00|5341|5340|5337|5336|5341|5340|5337|5336|122460
1644955800000|2022-02-15 20:10:00|5336|5335|5336|5335|5336|5335|5335|5334|123359
1644956100000|2022-02-15 20:15:00|5337|5336|5340|5339|5340|5339|5337|5336|89964
1644956400000|2022-02-15 20:20:00|5341|5340|5336|5335|5341|5340|5336|5335|144115
1644956700000|2022-02-15 20:25:00|5337|5336|5337|5336|5337|5336|5337|5336|90637
1644957000000|2022-02-15 20:30:00|5336|5335|5331|5330|5336|5335|5330|5329|248467
1644957300000|2022-02-15 20:35:00|5332|5331|5325|5324|5334|5333|5325|5324|192030
1644957600000|2022-02-15 20:40:00|5324|5323|5322|5321|5324|5323|5321|5320|119560
1644957900000|2022-02-15 20:45:00|5321|5320|5327|5326|5327|5326|5319|5318|192330
1644958200000|2022-02-15 20:50:00|5328|5327|5335|5335|5338|5337|5328|5327|189784
1644958500000|2022-02-15 20:55:00|5334|5333|5336|5335|5339|5338|5331|5330|645833
1644958800000|2022-02-15 21:00:00|5337|5334|5340|5330|5340|5334|5337|5326|109944
1644959100000|2022-02-15 21:05:00|5342||5342||5342||5342||3487
1644959400000|2022-02-15 21:10:00||5331||5331||5331||5331|7860
1644959700000|2022-02-15 21:15:00|5336|5333|5336|5332|5341|5333|5336|5331|262
1644960000000|2022-02-15 21:20:00|5341|5331|5336|5331|5341|5332|5336|5331|28
1644960300000|2022-02-15 21:25:00|||||||||93
1644960600000|2022-02-15 21:30:00|||||||||12
1644960900000|2022-02-15 21:35:00|||||||||1136
1644961200000|2022-02-15 21:40:00||5334||5334||5334||5334|2
1644961500000|2022-02-15 21:45:00|5335||5335||5335||5335||81
1644961800000|2022-02-15 21:50:00|||||||||11
1644962100000|2022-02-15 21:55:00|5336|5331|5336|5331|5336|5331|5336|5331|951
1644962400000|2022-02-15 22:00:00||5330||5331||5331||5330|116
1644962700000|2022-02-15 22:05:00|||||||||16
1644963300000|2022-02-15 22:15:00|||||||||32
1644963600000|2022-02-15 22:20:00|||||||||106
1644963900000|2022-02-15 22:25:00||5334||5334||5334||5334|47
1644964200000|2022-02-15 22:30:00|||||||||12
1644964500000|2022-02-15 22:35:00|||||||||2
1644964800000|2022-02-15 22:40:00|||||||||16
1644965100000|2022-02-15 22:45:00|||||||||12
1644965400000|2022-02-15 22:50:00|||||||||26
1644965700000|2022-02-15 22:55:00|||||||||2
1644966600000|2022-02-15 23:10:00|||||||||2268
1644967200000|2022-02-15 23:20:00||5331||5331||5331||5331|467
1644967500000|2022-02-15 23:25:00|||||||||18
1644968400000|2022-02-15 23:40:00|||||||||16
1644968700000|2022-02-15 23:45:00|5334||5334||5334||5334||166
1644969000000|2022-02-15 23:50:00|||||||||102
1644970200000|2022-02-16 00:10:00|||||||||20
1644970500000|2022-02-16 00:15:00|||||||||5
1644970800000|2022-02-16 00:20:00|||||||||2
1644971400000|2022-02-16 00:30:00|||||||||20
1644971700000|2022-02-16 00:35:00|5333||5332||5334||5332||0
1644972000000|2022-02-16 00:40:00|5334|5330|5334|5330|5334|5330|5334|5330|282
1644972600000|2022-02-16 00:50:00|||||||||1
1644972900000|2022-02-16 00:55:00|||||||||18
1645002000000|2022-02-16 09:00:00|5367|5316|5336|5244|5371|5325|5336|5241|0
1645002300000|2022-02-16 09:05:00||5245||5250||5250||5245|3
1645002600000|2022-02-16 09:10:00|||||||||5
1645002900000|2022-02-16 09:15:00|||||||||1
1645003200000|2022-02-16 09:20:00||5251||5251||5251||5251|7
1645003500000|2022-02-16 09:25:00|5364||5335||5364||5335||0
1645003800000|2022-02-16 09:30:00|5364||5334||5364||5333||0
1645004100000|2022-02-16 09:35:00|5364|5326|5364|5251|5364|5326|5364|5251|181
1645004700000|2022-02-16 09:45:00|5360|5280|5364|5318|5364|5318|5353|5251|0
1645005000000|2022-02-16 09:50:00|5360||5364||5364||5353||0
1645005300000|2022-02-16 09:55:00|5353||5353||5364||5353||0
1645005600000|2022-02-16 10:00:00|5364||5353||5364||5353||0
1645005900000|2022-02-16 10:05:00||5319||5318||5319||5317|0
1645006200000|2022-02-16 10:10:00|5350|5317|5350|5318|5350|5318|5350|5317|2
1645006500000|2022-02-16 10:15:00||5317||5330||5336||5317|49
1645006800000|2022-02-16 10:20:00||5317||5317||5317||5317|0
1645007100000|2022-02-16 10:25:00|5348||5350||5350||5348||0
1645007400000|2022-02-16 10:30:00|||||||||3
1645008300000|2022-02-16 10:45:00|||||||||35
1645008600000|2022-02-16 10:50:00|||||||||1
1645008900000|2022-02-16 10:55:00|5360|5323|5358|5317|5360|5323|5345|5317|1
1645009200000|2022-02-16 11:00:00|5351|5323|5358|5317|5358|5323|5350|5317|10
1645009500000|2022-02-16 11:05:00|5351|5323|5358|5317|5358|5323|5350|5317|0
1645009800000|2022-02-16 11:10:00||5325||5317||5325||5317|1
1645010100000|2022-02-16 11:15:00|5350|5325|5350|5317|5350|5325|5350|5317|0
1645010400000|2022-02-16 11:20:00|5358|5325|5349|5317|5358|5325|5349|5317|1
1645010700000|2022-02-16 11:25:00|5350|5325|5348|5317|5350|5325|5348|5317|0
1645011000000|2022-02-16 11:30:00|5350|5325|5358|5317|5358|5325|5349|5317|45
1645011300000|2022-02-16 11:35:00|5355||5358||5358||5350||0
1645011900000|2022-02-16 11:45:00|5347||5346||5350||5346||4
1645012200000|2022-02-16 11:50:00|5350||5350||5358||5345||0
1645012500000|2022-02-16 11:55:00|5345||5350||5358||5345||0
1645012800000|2022-02-16 12:00:00|5345|5318|5334|5318|5345|5318|5334|5318|37
1645013100000|2022-02-16 12:05:00|||||||||10
1645013400000|2022-02-16 12:10:00|5332|5319|5331|5318|5332|5324|5331|5318|104
1645013700000|2022-02-16 12:15:00||5325||5325||5325||5325|0
1645014000000|2022-02-16 12:20:00|||||||||27
1645014300000|2022-02-16 12:25:00|5330|5328|5330|5328|5330|5328|5330|5328|10
1645014600000|2022-02-16 12:30:00|5328|5325|5322|5318|5328|5325|5322|5318|687
1645014900000|2022-02-16 12:35:00|5324|5320|5320|5319|5325|5323|5320|5317|260
1645015200000|2022-02-16 12:40:00|||||||||106
1645015500000|2022-02-16 12:45:00|||||||||101
1645015800000|2022-02-16 12:50:00||5317||5319||5319||5317|2
1645016400000|2022-02-16 13:00:00|5323|5320|5326|5321|5326|5321|5323|5320|3296
1645016700000|2022-02-16 13:05:00|5325||5325||5325||5325||0
1645017000000|2022-02-16 13:10:00|||||||||100
1645017300000|2022-02-16 13:15:00|5326|5322|5330|5325|5331|5326|5326|5322|116
1645017600000|2022-02-16 13:20:00|5331|5326|5330|5325|5331|5330|5330|5325|910
1645017900000|2022-02-16 13:25:00||5327||5320||5327||5320|106
1645018200000|2022-02-16 13:30:00|5329|5321|5329|5323|5329|5323|5329|5321|53
1645018500000|2022-02-16 13:35:00|5328|5324|5327|5325|5328|5325|5327|5324|116
1645018800000|2022-02-16 13:40:00|||||||||14
1645019100000|2022-02-16 13:45:00|5326|5324|5325|5321|5326|5324|5325|5320|507
1645019700000|2022-02-16 13:55:00|||||||||116
1645020000000|2022-02-16 14:00:00||5322||5323||5323||5322|1106
1645020300000|2022-02-16 14:05:00|||||||||155
1645020600000|2022-02-16 14:10:00|5330|5324|5330|5323|5330|5324|5330|5323|231
1645020900000|2022-02-16 14:15:00|||||||||487
1645021200000|2022-02-16 14:20:00|5336|5324|5334|5325|5336|5330|5328|5324|2357
1645021500000|2022-02-16 14:25:00|5333|5323|5319|5312|5340|5323|5314|5312|1314
1645021800000|2022-02-16 14:30:00|5321|5317|5349|5347|5358|5357|5318|5317|531834
1645022100000|2022-02-16 14:35:00|5348|5348|5352|5351|5352|5351|5336|5335|216335
1645022400000|2022-02-16 14:40:00|5353|5352|5366|5365|5370|5369|5351|5350|289689
1645022700000|2022-02-16 14:45:00|5365|5364|5363|5362|5380|5379|5363|5362|370488
1645023000000|2022-02-16 14:50:00|5362|5361|5346|5345|5364|5363|5346|5345|428218
1645023300000|2022-02-16 14:55:00|5345|5344|5343|5342|5347|5346|5338|5337|130684
1645023600000|2022-02-16 15:00:00|5344|5343|5335|5334|5347|5346|5331|5330|157153
1645023900000|2022-02-16 15:05:00|5336|5335|5339|5338|5341|5340|5334|5334|121970
1645024200000|2022-02-16 15:10:00|5338|5337|5340|5339|5341|5340|5337|5336|138864
1645024500000|2022-02-16 15:15:00|5339|5338|5339|5338|5342|5341|5338|5337|97395
1645024800000|2022-02-16 15:20:00|5338|5337|5331|5330|5341|5340|5331|5330|145544
1645025100000|2022-02-16 15:25:00|5332|5331|5331|5330|5333|5332|5328|5327|94128
1645025400000|2022-02-16 15:30:00|5332|5331|5330|5329|5334|5333|5326|5325|156956
1645025700000|2022-02-16 15:35:00|5331|5330|5329|5328|5331|5330|5327|5326|96179
1645026000000|2022-02-16 15:40:00|5328|5327|5323|5322|5328|5327|5322|5321|79014
1645026300000|2022-02-16 15:45:00|5322|5321|5318|5317|5322|5322|5317|5316|84350
1645026600000|2022-02-16 15:50:00|5319|5318|5314|5313|5321|5320|5312|5311|119426
1645026900000|2022-02-16 15:55:00|5313|5312|5318|5317|5318|5317|5310|5309|121616
1645027200000|2022-02-16 16:00:00|5319|5318|5328|5327|5329|5328|5319|5318|155436
1645027500000|2022-02-16 16:05:00|5329|5328|5330|5329|5330|5329|5321|5320|149586
1645027800000|2022-02-16 16:10:00|5331|5330|5331|5330|5333|5332|5329|5328|129929
1645028100000|2022-02-16 16:15:00|5332|5331|5329|5328|5333|5332|5328|5327|67124
1645028400000|2022-02-16 16:20:00|5328|5327|5330|5329|5330|5329|5327|5326|58663
1645028700000|2022-02-16 16:25:00|5331|5330|5336|5335|5336|5335|5329|5328|125739
1645029000000|2022-02-16 16:30:00|5335|5334|5334|5333|5338|5337|5333|5332|159743
1645029300000|2022-02-16 16:35:00|5333|5332|5328|5327|5333|5332|5328|5327|153523
1645029600000|2022-02-16 16:40:00|5327|5326|5326|5325|5328|5327|5325|5324|75005
1645029900000|2022-02-16 16:45:00|5325|5324|5326|5325|5327|5326|5324|5323|53118
1645030200000|2022-02-16 16:50:00|5325|5324|5323|5322|5326|5325|5323|5322|51899
1645030500000|2022-02-16 16:55:00|5324|5323|5324|5323|5324|5323|5323|5322|44478
1645030800000|2022-02-16 17:00:00|5325|5324|5327|5326|5329|5328|5325|5324|67718
1645031100000|2022-02-16 17:05:00|5328|5327|5330|5329|5331|5330|5327|5327|57177
1645031400000|2022-02-16 17:10:00|5331|5330|5330|5329|5331|5330|5329|5328|44992
1645031700000|2022-02-16 17:15:00|5331|5330|5328|5327|5332|5331|5328|5327|86068
1645032000000|2022-02-16 17:20:00|5327|5326|5328|5327|5329|5328|5326|5325|46254
1645032300000|2022-02-16 17:25:00|5327|5326|5324|5323|5327|5326|5324|5323|40688
1645032600000|2022-02-16 17:30:00|5323|5322|5318|5317|5325|5324|5317|5316|69403
1645032900000|2022-02-16 17:35:00|5319|5318|5325|5324|5325|5324|5318|5317|64606
1645033200000|2022-02-16 17:40:00|5324|5323|5326|5325|5327|5326|5324|5323|65549
1645033500000|2022-02-16 17:45:00|5327|5326|5329|5328|5330|5329|5326|5325|53588
1645033800000|2022-02-16 17:50:00|5330|5329|5333|5332|5334|5333|5327|5326|95747
1645034100000|2022-02-16 17:55:00|5334|5333|5333|5332|5336|5335|5333|5332|62545
1645034400000|2022-02-16 18:00:00|5334|5333|5334|5333|5336|5335|5333|5332|66077
1645034700000|2022-02-16 18:05:00|5333|5332|5337|5336|5337|5336|5333|5332|33703
1645035000000|2022-02-16 18:10:00|5338|5337|5335|5334|5338|5337|5333|5332|58340
1645035300000|2022-02-16 18:15:00|5336|5335|5333|5332|5336|5335|5333|5332|54070
1645035600000|2022-02-16 18:20:00|5332|5331|5334|5333|5334|5333|5331|5330|51649
1645035900000|2022-02-16 18:25:00|5335|5334|5331|5330|5335|5334|5331|5330|92980
1645036200000|2022-02-16 18:30:00|5332|5331|5331|5330|5334|5333|5331|5330|50824
1645036500000|2022-02-16 18:35:00|5330|5329|5331|5330|5332|5331|5330|5329|59435
1645036800000|2022-02-16 18:40:00|5330|5329|5331|5330|5331|5330|5328|5327|63312
1645037100000|2022-02-16 18:45:00|5330|5329|5328|5327|5330|5329|5327|5326|63001
1645037400000|2022-02-16 18:50:00|5327|5326|5331|5330|5331|5330|5326|5325|70790
1645037700000|2022-02-16 18:55:00|5332|5331|5331|5330|5332|5331|5329|5328|70089
1645038000000|2022-02-16 19:00:00|5332|5331|5338|5337|5342|5341|5322|5321|225036
1645038300000|2022-02-16 19:05:00|5339|5338|5339|5338|5343|5342|5334|5333|160135
1645038600000|2022-02-16 19:10:00|5338|5337|5337|5336|5339|5338|5333|5332|68688
1645038900000|2022-02-16 19:15:00|5338|5337|5343|5342|5345|5344|5338|5337|125688
1645039200000|2022-02-16 19:20:00|5344|5343|5349|5348|5349|5348|5343|5342|89433
1645039500000|2022-02-16 19:25:00|5350|5349|5348|5347|5351|5350|5348|5347|72963
1645039800000|2022-02-16 19:30:00|5349|5348|5348|5347|5355|5354|5346|5345|136658
1645040100000|2022-02-16 19:35:00|5349|5348|5349|5348|5350|5349|5345|5344|115414
1645040400000|2022-02-16 19:40:00|5350|5349|5349|5348|5350|5349|5347|5346|71480
1645040700000|2022-02-16 19:45:00|5350|5349|5353|5352|5354|5353|5349|5349|59741
1645041000000|2022-02-16 19:50:00|5354|5353|5356|5355|5357|5356|5354|5353|83247
1645041300000|2022-02-16 19:55:00|5357|5356|5357|5356|5357|5356|5355|5354|68954
1645041600000|2022-02-16 20:00:00|5356|5355|5358|5357|5358|5357|5353|5352|84327
1645041900000|2022-02-16 20:05:00|5357|5356|5357|5356|5358|5357|5354|5353|113915
1645042200000|2022-02-16 20:10:00|5356|5355|5353|5352|5357|5356|5351|5350|107452
1645042500000|2022-02-16 20:15:00|5354|5353|5361|5360|5361|5360|5354|5353|136040
1645042800000|2022-02-16 20:20:00|5362|5361|5358|5357|5363|5362|5358|5357|145289
1645043100000|2022-02-16 20:25:00|5359|5358|5358|5357|5360|5359|5357|5356|92585
1645043400000|2022-02-16 20:30:00|5357|5356|5361|5360|5361|5360|5355|5354|239381
1645043700000|2022-02-16 20:35:00|5360|5359|5363|5362|5364|5363|5360|5359|118716
1645044000000|2022-02-16 20:40:00|5362|5361|5363|5362|5366|5365|5362|5361|191698
1645044300000|2022-02-16 20:45:00|5362|5361|5362|5361|5366|5365|5359|5358|324481
1645044600000|2022-02-16 20:50:00|5363|5362|5358|5357|5364|5363|5358|5357|197498
1645044900000|2022-02-16 20:55:00|5355|5354|5340|5339|5356|5355|5340|5339|1281918
1645045200000|2022-02-16 21:00:00|5341|5341|5341|5321|5367|5353|5340|5321|333096
1645045500000|2022-02-16 21:05:00|5355|5338|5355|5340|5355|5340|5355|5338|2399
1645045800000|2022-02-16 21:10:00|5340|5338|5340|5338|5355|5338|5340|5338|982
1645046100000|2022-02-16 21:15:00|5338|5321|5338|5321|5338|5321|5338|5321|504
1645046400000|2022-02-16 21:20:00|5340|5338|5345|5338|5345|5338|5340|5338|353
1645046700000|2022-02-16 21:25:00|||||||||36
1645047000000|2022-02-16 21:30:00|||||||||33
1645047300000|2022-02-16 21:35:00||5340||5338||5340||5338|106
1645047600000|2022-02-16 21:40:00|5344||5344||5344||5344||1
1645047900000|2022-02-16 21:45:00|||||||||1
1645048200000|2022-02-16 21:50:00|||||||||12
1645048500000|2022-02-16 21:55:00|||||||||24
1645048800000|2022-02-16 22:00:00|||||||||1
1645049100000|2022-02-16 22:05:00|5342||5342||5342||5342||28
1645049400000|2022-02-16 22:10:00|||||||||13
1645049700000|2022-02-16 22:15:00|5344||5340||5344||5340||0
1645050000000|2022-02-16 22:20:00|||||||||28
1645050300000|2022-02-16 22:25:00||5330||5330||5330||5330|2101
1645050600000|2022-02-16 22:30:00|||||||||2
1645050900000|2022-02-16 22:35:00|||||||||23
1645051200000|2022-02-16 22:40:00|||||||||50
1645051500000|2022-02-16 22:45:00|||||||||1
1645052100000|2022-02-16 22:55:00|||||||||1
1645053000000|2022-02-16 23:10:00|||||||||50
1645053300000|2022-02-16 23:15:00|||||||||20
1645053900000|2022-02-16 23:25:00|5344|5331|5344|5340|5344|5340|5344|5331|2826
1645054200000|2022-02-16 23:30:00|||||||||200
1645054500000|2022-02-16 23:35:00|||||||||9
1645054800000|2022-02-16 23:40:00||5331||5331||5331||5331|111
1645055100000|2022-02-16 23:45:00||5332||5332||5332||5332|0
1645055700000|2022-02-16 23:55:00|5343||5343||5343||5343||69
1645056000000|2022-02-17 00:00:00|5342||5340||5342||5340||1
1645056600000|2022-02-17 00:10:00|||||||||8
1645056900000|2022-02-17 00:15:00|5339||5339||5339||5339||0
1645058100000|2022-02-17 00:35:00|5338|5330|5338|5330|5338|5330|5338|5330|80
1645058700000|2022-02-17 00:45:00|||||||||25
1645059000000|2022-02-17 00:50:00||5331||5330||5332||5330|0
1645059300000|2022-02-17 00:55:00|||||||||3
1645088400000|2022-02-17 09:00:00|5355|5308|5355|5261|5355|5308|5355|5261|0
1645088700000|2022-02-17 09:05:00|5354||5354||5354||5354||0
1645089000000|2022-02-17 09:10:00|||||||||12
1645089300000|2022-02-17 09:15:00||5262||5262||5262||5262|15
1645089600000|2022-02-17 09:20:00|||||||||10
1645092000000|2022-02-17 10:00:00||5318||5262||5318||5262|11
1645092300000|2022-02-17 10:05:00|5340||5340||5340||5340||10
1645092600000|2022-02-17 10:10:00||5327||5262||5327||5262|29
1645093200000|2022-02-17 10:20:00|||||||||1
1645093500000|2022-02-17 10:25:00||5300||5262||5300||5262|0
1645094100000|2022-02-17 10:35:00||5300||5262||5300||5262|0
1645094700000|2022-02-17 10:45:00||5300||5262||5300||5262|0
1645095000000|2022-02-17 10:50:00|||||||||11
1645095300000|2022-02-17 10:55:00||5300||5262||5300||5262|6
1645095600000|2022-02-17 11:00:00||5300||5262||5300||5262|0
1645095900000|2022-02-17 11:05:00||5290||5310||5313||5290|0
1645096200000|2022-02-17 11:10:00|||||||||2
1645096500000|2022-02-17 11:15:00|||||||||2
1645096800000|2022-02-17 11:20:00||5311||5315||5315||5310|0
1645097100000|2022-02-17 11:25:00||5310||5310||5320||5310|34
1645097400000|2022-02-17 11:30:00||5314||5314||5314||5310|2
1645097700000|2022-02-17 11:35:00||5310||5314||5314||5310|2
1645098000000|2022-02-17 11:40:00||5310||5313||5313||5310|0
1645098300000|2022-02-17 11:45:00||5320||5314||5320||5310|121
1645098600000|2022-02-17 11:50:00||5320||5320||5320||5310|1
1645098900000|2022-02-17 11:55:00|||||||||5
1645099200000|2022-02-17 12:00:00|5339|5321|5339|5330|5339|5337|5339|5321|55
1645099800000|2022-02-17 12:10:00||5332||5332||5332||5332|62
1645100100000|2022-02-17 12:15:00|5338|5333|5338|5333|5338|5333|5338|5333|70
1645101000000|2022-02-17 12:30:00|||||||||1
1645101300000|2022-02-17 12:35:00|||||||||13
1645101900000|2022-02-17 12:45:00|||||||||3
1645102200000|2022-02-17 12:50:00|5334||5334||5334||5334||0
1645102500000|2022-02-17 12:55:00|||||||||3
1645102800000|2022-02-17 13:00:00|||||||||1123
1645103100000|2022-02-17 13:05:00|5338||5338||5338||5338||832
1645103400000|2022-02-17 13:10:00|||||||||112
1645103700000|2022-02-17 13:15:00|||||||||218
1645104000000|2022-02-17 13:20:00|||||||||505
1645104600000|2022-02-17 13:30:00|5337|5334|5337|5335|5337|5335|5337|5334|295
1645104900000|2022-02-17 13:35:00|5336|5330|5334|5330|5336|5330|5334|5330|1134
1645105200000|2022-02-17 13:40:00|5332|5329|5329|5323|5332|5329|5329|5323|1963
1645105500000|2022-02-17 13:45:00|5325|5321|5324|5321|5325|5322|5322|5321|2310
1645105800000|2022-02-17 13:50:00||5322||5322||5322||5322|36
1645106100000|2022-02-17 13:55:00|5323||5324||5324||5323||54
1645106400000|2022-02-17 14:00:00|5325|5323|5338|5324|5338|5324|5324|5321|2971
1645106700000|2022-02-17 14:05:00|5330||5330||5330||5330||37
1645107000000|2022-02-17 14:10:00|5338|5326|5333|5324|5338|5326|5333|5324|103
1645107300000|2022-02-17 14:15:00||5326||5327||5327||5326|4
1645107600000|2022-02-17 14:20:00|5338|5329|5338|5330|5338|5331|5338|5329|54
1645107900000|2022-02-17 14:25:00|5335|5325|5304|5300|5335|5334|5303|5300|9489
1645108200000|2022-02-17 14:30:00|5323|5301|5302|5301|5323|5317|5294|5293|514172
1645108500000|2022-02-17 14:35:00|5303|5302|5301|5300|5309|5308|5300|5299|129580
1645108800000|2022-02-17 14:40:00|5300|5299|5292|5291|5302|5301|5285|5284|170866
1645109100000|2022-02-17 14:45:00|5293|5292|5296|5295|5303|5302|5292|5291|200458
1645109400000|2022-02-17 14:50:00|5295|5294|5290|5289|5300|5299|5290|5289|102481
1645109700000|2022-02-17 14:55:00|5289|5290|5285|5284|5292|5291|5283|5282|157585
1645110000000|2022-02-17 15:00:00|5284|5283|5284|5283|5287|5286|5278|5277|142949
1645110300000|2022-02-17 15:05:00|5283|5282|5296|5295|5296|5295|5283|5282|104939
1645110600000|2022-02-17 15:10:00|5292|5291|5298|5297|5298|5297|5292|5291|106453
1645110900000|2022-02-17 15:15:00|5297|5296|5306|5305|5306|5305|5296|5295|135739
1645111200000|2022-02-17 15:20:00|5307|5306|5306|5305|5308|5307|5305|5304|103128
1645111500000|2022-02-17 15:25:00|5305|5304|5306|5305|5307|5306|5302|5301|92413
1645111800000|2022-02-17 15:30:00|5305|5304|5312|5311|5313|5312|5305|5304|108555
1645112100000|2022-02-17 15:35:00|5313|5312|5318|5317|5318|5317|5310|5309|85475
1645112400000|2022-02-17 15:40:00|5319|5318|5318|5317|5321|5320|5317|5316|102611
1645112700000|2022-02-17 15:45:00|5319|5318|5317|5316|5320|5319|5313|5312|69324
1645113000000|2022-02-17 15:50:00|5316|5315|5319|5318|5320|5319|5315|5315|306814
1645113300000|2022-02-17 15:55:00|5320|5319|5330|5329|5332|5331|5320|5319|173224
1645113600000|2022-02-17 16:00:00|5331|5330|5333|5332|5333|5332|5329|5328|161263
1645113900000|2022-02-17 16:05:00|5332|5331|5333|5332|5336|5335|5332|5331|109012
1645114200000|2022-02-17 16:10:00|5334|5333|5334|5333|5335|5334|5331|5330|197610
1645114500000|2022-02-17 16:15:00|5333|5332|5331|5330|5334|5333|5330|5329|117988
1645114800000|2022-02-17 16:20:00|5330|5329|5329|5328|5331|5330|5329|5328|122804
1645115100000|2022-02-17 16:25:00|5328|5327|5329|5328|5330|5329|5325|5324|94431
1645115400000|2022-02-17 16:30:00|5330|5329|5333|5332|5334|5333|5330|5329|101484
1645115700000|2022-02-17 16:35:00|5334|5333|5337|5336|5338|5337|5334|5333|67842
1645116000000|2022-02-17 16:40:00|5338|5337|5341|5340|5342|5341|5338|5337|133494
1645116300000|2022-02-17 16:45:00|5340|5339|5338|5337|5343|5342|5338|5337|118815
1645116600000|2022-02-17 16:50:00|5339|5338|5341|5340|5342|5341|5338|5337|59268
1645116900000|2022-02-17 16:55:00|5340|5339|5342|5341|5344|5343|5340|5339|112018
1645117200000|2022-02-17 17:00:00|5341|5340|5344|5343|5344|5343|5340|5339|177562
1645117500000|2022-02-17 17:05:00|5345|5344|5347|5346|5348|5347|5345|5344|103513
1645117800000|2022-02-17 17:10:00|5348|5347|5352|5351|5352|5351|5348|5347|165456
1645118100000|2022-02-17 17:15:00|5353|5352|5358|5357|5358|5357|5352|5351|108706
1645118400000|2022-02-17 17:20:00|5357|5356|5355|5354|5357|5356|5355|5354|248152
1645118700000|2022-02-17 17:25:00|5354|5353|5351|5350|5354|5354|5351|5350|68020
1645119000000|2022-02-17 17:30:00|5350|5349|5349|5348|5350|5350|5347|5346|79173
1645119300000|2022-02-17 17:35:00|5348|5347|5349|5348|5351|5350|5347|5346|86418
1645119600000|2022-02-17 17:40:00|5348|5347|5342|5341|5348|5347|5342|5341|87490
1645119900000|2022-02-17 17:45:00|5341|5340|5341|5340|5341|5340|5338|5337|89858
1645120200000|2022-02-17 17:50:00|5340|5341|5340|5339|5341|5341|5337|5336|115784
1645120500000|2022-02-17 17:55:00|5339|5340|5337|5336|5341|5340|5336|5335|104377
1645120800000|2022-02-17 18:00:00|5338|5337|5338|5337|5341|5340|5338|5337|56613
1645121100000|2022-02-17 18:05:00|5337|5336|5339|5338|5339|5338|5337|5336|57786
1645121400000|2022-02-17 18:10:00|5340|5339|5345|5344|5346|5345|5340|5339|76611
1645121700000|2022-02-17 18:15:00|5346|5345|5349|5348|5350|5349|5346|5345|91463
1645122000000|2022-02-17 18:20:00|5350|5349|5350|5349|5350|5349|5349|5348|101430
1645122300000|2022-02-17 18:25:00|5349|5348|5351|5350|5352|5351|5349|5348|342717
1645122600000|2022-02-17 18:30:00|5352|5351|5350|5349|5354|5353|5350|5349|88522
1645122900000|2022-02-17 18:35:00|5349|5348|5350|5349|5353|5352|5349|5348|74473
1645123200000|2022-02-17 18:40:00|5349|5348|5349|5348|5351|5350|5348|5347|59359
1645123500000|2022-02-17 18:45:00|5350|5349|5345|5344|5351|5350|5345|5344|90984
1645123800000|2022-02-17 18:50:00|5346|5345|5344|5343|5347|5346|5342|5341|87411
1645124100000|2022-02-17 18:55:00|5345|5344|5341|5340|5345|5344|5341|5340|56974
1645124400000|2022-02-17 19:00:00|5342|5341|5342|5341|5342|5341|5340|5339|75676
1645124700000|2022-02-17 19:05:00|5343|5342|5341|5340|5345|5344|5340|5339|118141
1645125000000|2022-02-17 19:10:00|5340|5339|5340|5339|5341|5340|5339|5338|90040
1645125300000|2022-02-17 19:15:00|5339|5340|5341|5340|5343|5342|5339|5338|151964
1645125600000|2022-02-17 19:20:00|5340|5339|5339|5338|5342|5341|5339|5338|125090
1645125900000|2022-02-17 19:25:00|5340|5339|5339|5338|5340|5339|5338|5337|63305
1645126200000|2022-02-17 19:30:00|5340|5339|5342|5341|5344|5343|5339|5338|232358
1645126500000|2022-02-17 19:35:00|5343|5342|5343|5342|5344|5343|5341|5340|108647
1645126800000|2022-02-17 19:40:00|5342|5341|5339|5338|5342|5341|5339|5338|97066
1645127100000|2022-02-17 19:45:00|5340|5339|5342|5341|5343|5342|5340|5338|102060
1645127400000|2022-02-17 19:50:00|5341|5340|5343|5342|5344|5343|5341|5340|193467
1645127700000|2022-02-17 19:55:00|5344|5343|5344|5343|5345|5344|5342|5341|148631
1645128000000|2022-02-17 20:00:00|5345|5344|5344|5343|5345|5344|5344|5343|80125
1645128300000|2022-02-17 20:05:00|5345|5344|5342|5341|5345|5344|5342|5341|139709
1645128600000|2022-02-17 20:10:00|5341|5340|5338|5337|5341|5341|5338|5337|167564
1645128900000|2022-02-17 20:15:00|5337|5336|5341|5340|5342|5341|5335|5334|198398
1645129200000|2022-02-17 20:20:00|5342|5341|5343|5342|5347|5346|5342|5341|133672
1645129500000|2022-02-17 20:25:00|5344|5343|5345|5344|5345|5344|5343|5342|165960
1645129800000|2022-02-17 20:30:00|5346|5345|5348|5347|5350|5349|5346|5345|334339
1645130100000|2022-02-17 20:35:00|5349|5348|5350|5349|5352|5351|5348|5347|550938
1645130400000|2022-02-17 20:40:00|5349|5348|5354|5353|5355|5354|5349|5348|282295
1645130700000|2022-02-17 20:45:00|5355|5354|5353|5352|5357|5356|5353|5352|387018
1645131000000|2022-02-17 20:50:00|5352|5351|5354|5353|5355|5354|5348|5347|324999
1645131300000|2022-02-17 20:55:00|5355|5354|5359|5358|5359|5358|5354|5353|1217196
1645131600000|2022-02-17 21:00:00|5360|5353|5360|5356|5360|5356|5360|5340|316930
1645131900000|2022-02-17 21:05:00|||||||||3176
1645132200000|2022-02-17 21:10:00|5357|5357|5355|5348|5360|5357|5355|5348|1786
1645132500000|2022-02-17 21:15:00||5349||5349||5349||5349|18
1645132800000|2022-02-17 21:20:00|||||||||65
1645133100000|2022-02-17 21:25:00|5354||5354||5354||5354||27723
1645133400000|2022-02-17 21:30:00|5355|5350|5355|5350|5355|5350|5355|5350|1100
1645133700000|2022-02-17 21:35:00|||||||||112
1645134000000|2022-02-17 21:40:00|||||||||207
1645134300000|2022-02-17 21:45:00|5358|5352|5358|5350|5358|5355|5358|5350|1058
1645134600000|2022-02-17 21:50:00|||||||||101
1645134900000|2022-02-17 21:55:00|||||||||14
1645135200000|2022-02-17 22:00:00|||||||||380
1645135800000|2022-02-17 22:10:00|||||||||11
1645136100000|2022-02-17 22:15:00|5357|5352|5357|5352|5357|5352|5357|5352|16
1645136400000|2022-02-17 22:20:00||5350||5350||5352||5350|356
1645137000000|2022-02-17 22:30:00|||||||||7
1645137300000|2022-02-17 22:35:00|||||||||11
1645137600000|2022-02-17 22:40:00|5353||5357||5357||5353||101
1645137900000|2022-02-17 22:45:00|||||||||25
1645138200000|2022-02-17 22:50:00|||||||||77
1645138500000|2022-02-17 22:55:00|||||||||6
1645139100000|2022-02-17 23:05:00|5350|5348|5357|5348|5357|5348|5350|5348|352
1645139400000|2022-02-17 23:10:00|5356||5356||5356||5356||12
1645140000000|2022-02-17 23:20:00|5357|5350|5357|5356|5357|5356|5357|5350|431
1645140300000|2022-02-17 23:25:00|5358|5350|5358|5350|5358|5350|5358|5350|600
1645140600000|2022-02-17 23:30:00||5351||5351||5351||5351|5
1645140900000|2022-02-17 23:35:00|5357|5357|5360|5357|5360|5357|5357|5357|1771
1645141200000|2022-02-17 23:40:00|||||||||5
1645141500000|2022-02-17 23:45:00|||||||||37
1645141800000|2022-02-17 23:50:00|||||||||150
1645142100000|2022-02-17 23:55:00|||||||||90
1645142400000|2022-02-18 00:00:00||5358||5358||5358||5358|0
1645142700000|2022-02-18 00:05:00|||||||||117
1645143000000|2022-02-18 00:10:00|||||||||20
1645143300000|2022-02-18 00:15:00|5366|5359|5366|5358|5366|5359|5366|5358|820
1645143600000|2022-02-18 00:20:00|5365|5351|5365|5351|5365|5351|5365|5351|53
1645143900000|2022-02-18 00:25:00|||||||||6
1645144500000|2022-02-18 00:35:00|||||||||5
1645144800000|2022-02-18 00:40:00|||||||||100
1645145100000|2022-02-18 00:45:00|||||||||6
1645145400000|2022-02-18 00:50:00||5350||5350||5350||5350|1
1645145700000|2022-02-18 00:55:00|5364||5365||5365||5364||280
1645174800000|2022-02-18 09:00:00|5900|4907|5380|5282|5900|5368|5380|4907|20
1645175100000|2022-02-18 09:05:00|5365||5380||5380||5365||1
1645175400000|2022-02-18 09:10:00|5360||5360||5360||5360||0
1645175700000|2022-02-18 09:15:00|5380||5380||5380||5380||2
1645176000000|2022-02-18 09:20:00|5375||5380||5380||5375||10
1645176600000|2022-02-18 09:30:00||5283||5283||5283||5283|10
1645176900000|2022-02-18 09:35:00|5356||5356||5356||5356||2
1645177200000|2022-02-18 09:40:00|||||||||2
1645177500000|2022-02-18 09:45:00|||||||||4
1645177800000|2022-02-18 09:50:00||5284||5286||5286||5283|1
1645178100000|2022-02-18 09:55:00|5355|5283|5349|5288|5356|5288|5349|5283|10
1645178400000|2022-02-18 10:00:00|5343||5343||5343||5343||54
1645178700000|2022-02-18 10:05:00||5287||5288||5288||5287|1
1645179600000|2022-02-18 10:20:00||5302||5303||5303||5302|0
1645179900000|2022-02-18 10:25:00|5348|5319|5380|5303|5380|5319|5329|5303|251
1645180200000|2022-02-18 10:30:00|5351|5304|5351|5305|5351|5305|5351|5304|1
1645180500000|2022-02-18 10:35:00||5304||5305||5305||5304|0
1645181100000|2022-02-18 10:45:00||5306||5306||5306||5306|0
1645181400000|2022-02-18 10:50:00||5305||5310||5310||5305|0
1645181700000|2022-02-18 10:55:00|||||||||16
1645182000000|2022-02-18 11:00:00||5309||5310||5310||5309|1
1645182300000|2022-02-18 11:05:00|5380|5336|5380|5351|5380|5351|5380|5336|224
1645182600000|2022-02-18 11:10:00|5373|5309|5380|5310|5380|5310|5373|5309|0
1645182900000|2022-02-18 11:15:00|5373||5380||5380||5373||1
1645183200000|2022-02-18 11:20:00|5379|5316|5379|5317|5379|5317|5379|5316|0
1645183500000|2022-02-18 11:25:00|5373|5316|5379|5316|5379|5316|5373|5316|0
1645183800000|2022-02-18 11:30:00||5317||5317||5317||5317|0
1645184700000|2022-02-18 11:45:00||5316||5316||5316||5316|0
1645185000000|2022-02-18 11:50:00|5373|5317|5371|5317|5379|5317|5371|5317|0
1645185600000|2022-02-18 12:00:00|5369|5318|5350|5321|5369|5321|5350|5318|20
1645185900000|2022-02-18 12:05:00|5342|5322|5350|5331|5350|5331|5328|5322|3543
1645186200000|2022-02-18 12:10:00|5344|5333|5344|5331|5344|5334|5342|5331|718
1645186500000|2022-02-18 12:15:00|5342|5332|5341|5334|5342|5334|5341|5332|9
1645186800000|2022-02-18 12:20:00||5335||5337||5337||5335|7
1645187100000|2022-02-18 12:25:00|5340||5341||5341||5340||59
1645187400000|2022-02-18 12:30:00|5342|5338|5350|5341|5350|5341|5342|5338|121
1645187700000|2022-02-18 12:35:00|5349|5342|5349|5342|5349|5342|5349|5342|165
1645188000000|2022-02-18 12:40:00|||||||||11
1645188300000|2022-02-18 12:45:00|||||||||42
1645188900000|2022-02-18 12:55:00||5345||5348||5348||5342|1
1645189200000|2022-02-18 13:00:00|5347|5342|5349|5346|5349|5346|5347|5342|1715
1645189500000|2022-02-18 13:05:00|5350|5347|5354|5349|5355|5350|5350|5347|1002
1645189800000|2022-02-18 13:10:00|5353|5346|5355|5350|5355|5352|5348|5343|2036
1645190100000|2022-02-18 13:15:00|5354|5351|5352|5346|5354|5351|5351|5346|1766
1645190400000|2022-02-18 13:20:00|||||||||79
1645190700000|2022-02-18 13:25:00|5351|5349|5350|5346|5351|5349|5349|5346|1115
1645191000000|2022-02-18 13:30:00|||||||||596
1645191300000|2022-02-18 13:35:00|5352|5347|5357|5351|5357|5351|5351|5347|369
1645191600000|2022-02-18 13:40:00|5360|5353|5355|5348|5369|5356|5352|5346|1424
1645191900000|2022-02-18 13:45:00|5353||5355||5355||5350||873
1645192200000|2022-02-18 13:50:00|||||||||4
1645192500000|2022-02-18 13:55:00||5350||5348||5352||5348|111
1645192800000|2022-02-18 14:00:00|5358|5351|5361|5358|5369|5360|5358|5351|1101
1645193100000|2022-02-18 14:05:00|||||||||196
1645193400000|2022-02-18 14:10:00|5360|5352|5356|5353|5360|5353|5354|5352|1046
1645193700000|2022-02-18 14:15:00||5355||5353||5355||5353|263
1645194000000|2022-02-18 14:20:00|5355|5352|5369|5346|5369|5352|5352|5346|1144
1645194300000|2022-02-18 14:25:00|5367|5347|5369|5350|5369|5350|5354|5342|142
1645194600000|2022-02-18 14:30:00|5368|5345|5379|5377|5383|5382|5355|5343|903585
1645194900000|2022-02-18 14:35:00|5378|5378|5387|5386|5391|5390|5376|5375|282137
1645195200000|2022-02-18 14:40:00|5386|5385|5377|5376|5397|5396|5377|5376|484475
1645195500000|2022-02-18 14:45:00|5376|5375|5375|5374|5377|5376|5360|5359|257584
1645195800000|2022-02-18 14:50:00|5374|5373|5357|5356|5376|5375|5353|5352|183000
1645196100000|2022-02-18 14:55:00|5358|5357|5357|5356|5363|5362|5355|5354|157597
1645196400000|2022-02-18 15:00:00|5358|5357|5372|5371|5374|5373|5356|5355|156624
1645196700000|2022-02-18 15:05:00|5371|5370|5369|5368|5372|5371|5366|5365|96554
1645197000000|2022-02-18 15:10:00|5368|5367|5365|5364|5377|5376|5364|5363|182488
1645197300000|2022-02-18 15:15:00|5364|5363|5369|5368|5369|5368|5361|5360|164602
1645197600000|2022-02-18 15:20:00|5368|5367|5374|5373|5374|5373|5365|5364|119157
1645197900000|2022-02-18 15:25:00|5373|5372|5376|5375|5377|5376|5372|5371|181555
1645198200000|2022-02-18 15:30:00|5377|5376|5373|5372|5377|5376|5366|5365|171573
1645198500000|2022-02-18 15:35:00|5374|5373|5371|5370|5378|5377|5370|5369|128854
1645198800000|2022-02-18 15:40:00|5370|5369|5362|5361|5370|5369|5362|5361|208450
1645199100000|2022-02-18 15:45:00|5361|5360|5356|5355|5363|5362|5355|5354|178276
1645199400000|2022-02-18 15:50:00|5357|5356|5355|5354|5361|5360|5355|5354|156272
1645199700000|2022-02-18 15:55:00|5356|5355|5356|5355|5361|5360|5356|5355|105986
1645200000000|2022-02-18 16:00:00|5355|5354|5358|5357|5363|5362|5354|5353|230208
1645200300000|2022-02-18 16:05:00|5359|5358|5363|5362|5363|5362|5358|5357|223818
1645200600000|2022-02-18 16:10:00|5364|5363|5363|5362|5365|5364|5357|5357|109244
1645200900000|2022-02-18 16:15:00|5364|5363|5363|5362|5368|5367|5363|5362|54205
1645201200000|2022-02-18 16:20:00|5362|5361|5361|5361|5363|5362|5358|5357|61933
1645201500000|2022-02-18 16:25:00|5362|5362|5357|5356|5363|5362|5357|5356|32665
1645201800000|2022-02-18 16:30:00|5358|5357|5355|5354|5358|5357|5353|5352|103826
1645202100000|2022-02-18 16:35:00|5356|5355|5352|5351|5356|5355|5351|5351|108961
1645202400000|2022-02-18 16:40:00|5351|5350|5351|5350|5354|5353|5349|5348|83438
1645202700000|2022-02-18 16:45:00|5350|5349|5350|5349|5353|5352|5349|5348|76701
1645203000000|2022-02-18 16:50:00|5349|5348|5346|5345|5349|5349|5345|5344|82669
1645203300000|2022-02-18 16:55:00|5345|5344|5340|5339|5345|5345|5337|5336|138379
1645203600000|2022-02-18 17:00:00|5341|5340|5343|5342|5343|5342|5337|5336|107220
1645203900000|2022-02-18 17:05:00|5344|5343|5339|5338|5344|5343|5338|5337|84699
1645204200000|2022-02-18 17:10:00|5340|5339|5340|5339|5343|5342|5338|5337|92029
1645204500000|2022-02-18 17:15:00|5339|5338|5336|5335|5341|5340|5336|5335|103624
1645204800000|2022-02-18 17:20:00|5335|5334|5331|5330|5335|5334|5329|5328|125098
1645205100000|2022-02-18 17:25:00|5330|5329|5334|5333|5335|5334|5329|5328|86852
1645205400000|2022-02-18 17:30:00|5333|5332|5335|5334|5337|5336|5330|5329|120254
1645205700000|2022-02-18 17:35:00|5336|5335|5335|5334|5338|5337|5331|5330|116409
1645206000000|2022-02-18 17:40:00|5336|5335|5338|5337|5340|5339|5336|5335|83973
1645206300000|2022-02-18 17:45:00|5337|5338|5334|5333|5339|5338|5334|5333|62606
1645206600000|2022-02-18 17:50:00|5335|5334|5335|5334|5339|5338|5335|5334|82431
1645206900000|2022-02-18 17:55:00|5334|5333|5332|5331|5335|5334|5331|5330|62404
1645207200000|2022-02-18 18:00:00|5333|5332|5337|5336|5337|5336|5330|5329|104659
1645207500000|2022-02-18 18:05:00|5338|5337|5339|5338|5339|5338|5334|5333|55915
1645207800000|2022-02-18 18:10:00|5340|5339|5340|5339|5342|5341|5339|5338|58693
1645208100000|2022-02-18 18:15:00|5339|5338|5335|5334|5339|5338|5334|5333|64258
1645208400000|2022-02-18 18:20:00|5334|5333|5345|5344|5346|5345|5334|5333|130511
1645208700000|2022-02-18 18:25:00|5344|5343|5345|5344|5347|5346|5343|5342|78301
1645209000000|2022-02-18 18:30:00|5346|5345|5347|5346|5347|5346|5343|5342|79286
1645209300000|2022-02-18 18:35:00|5346|5345|5349|5348|5350|5349|5346|5345|113772
1645209600000|2022-02-18 18:40:00|5348|5347|5349|5348|5349|5348|5345|5344|116124
1645209900000|2022-02-18 18:45:00|5350|5349|5358|5357|5360|5359|5349|5348|369562
1645210200000|2022-02-18 18:50:00|5357|5356|5359|5358|5360|5359|5356|5355|131937
1645210500000|2022-02-18 18:55:00|5358|5357|5364|5363|5366|5365|5358|5357|132113
1645210800000|2022-02-18 19:00:00|5365|5364|5366|5365|5369|5368|5364|5364|139897
1645211100000|2022-02-18 19:05:00|5367|5366|5365|5364|5368|5367|5362|5361|95174
1645211400000|2022-02-18 19:10:00|5364|5363|5373|5372|5373|5372|5364|5363|130109
1645211700000|2022-02-18 19:15:00|5374|5373|5374|5373|5376|5375|5373|5372|127343
1645212000000|2022-02-18 19:20:00|5375|5374|5379|5378|5379|5378|5374|5373|88593
1645212300000|2022-02-18 19:25:00|5380|5379|5380|5379|5381|5380|5377|5376|119522
1645212600000|2022-02-18 19:30:00|5381|5380|5378|5377|5382|5381|5378|5377|168728
1645212900000|2022-02-18 19:35:00|5379|5378|5374|5373|5380|5379|5374|5373|128627
1645213200000|2022-02-18 19:40:00|5373|5372|5377|5376|5379|5378|5373|5372|268152
1645213500000|2022-02-18 19:45:00|5378|5377|5379|5378|5380|5379|5377|5377|155496
1645213800000|2022-02-18 19:50:00|5378|5377|5389|5388|5389|5388|5378|5377|426907
1645214100000|2022-02-18 19:55:00|5390|5389|5390|5389|5392|5391|5388|5387|131751
1645214400000|2022-02-18 20:00:00|5391|5390|5383|5382|5393|5392|5383|5382|187464
1645214700000|2022-02-18 20:05:00|5384|5383|5380|5379|5386|5385|5376|5375|169407
1645215000000|2022-02-18 20:10:00|5381|5380|5383|5382|5384|5383|5380|5379|195026
1645215300000|2022-02-18 20:15:00|5384|5383|5387|5386|5390|5389|5383|5383|195694
1645215600000|2022-02-18 20:20:00|5386|5385|5386|5385|5388|5387|5383|5382|165978
1645215900000|2022-02-18 20:25:00|5387|5386|5381|5380|5389|5388|5380|5379|223996
1645216200000|2022-02-18 20:30:00|5380|5379|5373|5372|5380|5379|5372|5371|223043
1645216500000|2022-02-18 20:35:00|5374|5373|5381|5380|5382|5381|5374|5373|215022
1645216800000|2022-02-18 20:40:00|5382|5381|5391|5390|5392|5391|5382|5381|322390
1645217100000|2022-02-18 20:45:00|5392|5391|5389|5388|5395|5394|5387|5386|736532
1645217400000|2022-02-18 20:50:00|5388|5387|5388|5387|5390|5389|5384|5383|671842
1645217700000|2022-02-18 20:55:00|5387|5386|5384|5383|5390|5389|5382|5381|1098541
1645218000000|2022-02-18 21:00:00|5396|5362|5383|5365|5396|5365|5383|5362|287022
1645218300000|2022-02-18 21:05:00|5390|5382|5376|5370|5390|5382|5376|5365|15944
1645218600000|2022-02-18 21:10:00|||||||||10482
1645218900000|2022-02-18 21:15:00|5382|5373|5382|5370|5382|5382|5382|5370|3870
1645219200000|2022-02-18 21:20:00|5383|5379|5383|5379|5383|5379|5383|5379|1322
1645219500000|2022-02-18 21:25:00|5382||5382||5382||5382||65
1645219800000|2022-02-18 21:30:00|||||||||36932
1645220100000|2022-02-18 21:35:00|5383|5381|5383|5379|5383|5381|5383|5379|696
1645220400000|2022-02-18 21:40:00|||||||||48
1645220700000|2022-02-18 21:45:00|5382|5380|5390|5379|5390|5380|5381|5379|180
1645221000000|2022-02-18 21:50:00|||||||||2
1645221300000|2022-02-18 21:55:00|5383||5383||5383||5383||1
1645520400000|2022-02-22 09:00:00|5790|5000|5395|5336|5790|5350|5364|5000|385
1645520700000|2022-02-22 09:05:00|5375|5301|5395|5301|5395|5350|5375|5300|14
1645521000000|2022-02-22 09:10:00||5302||5314||5320||5300|10
1645521300000|2022-02-22 09:15:00|5342|5300|5383|5303|5395|5306|5342|5300|53
1645521600000|2022-02-22 09:20:00|5380|5305|5357|5305|5395|5305|5357|5300|0
1645521900000|2022-02-22 09:25:00|5370|5306|5374|5336|5380|5336|5370|5304|10
1645522200000|2022-02-22 09:30:00|5380|5304|5357|5331|5380|5340|5357|5304|71
1645522500000|2022-02-22 09:35:00|5366|5304|5380|5345|5395|5345|5366|5304|273
1645522800000|2022-02-22 09:40:00|5390||5375||5390||5375||3
1645523100000|2022-02-22 09:45:00|5390|5304|5373|5331|5390|5347|5364|5304|1
1645523400000|2022-02-22 09:50:00|5390|5304|5375|5351|5390|5351|5346|5304|560
1645523700000|2022-02-22 09:55:00|5390|5308|5380|5321|5395|5350|5370|5304|52
1645524000000|2022-02-22 10:00:00|5395|5304|5360|5313|5395|5321|5360|5304|0
1645524300000|2022-02-22 10:05:00||5304||5318||5318||5304|2
1645524600000|2022-02-22 10:10:00||5319||5319||5319||5319|3
1645524900000|2022-02-22 10:15:00|5380|5338|5380|5352|5380|5352|5380|5304|21
1645525200000|2022-02-22 10:20:00|5395|5353|5380|5338|5395|5355|5380|5304|1
1645525500000|2022-02-22 10:25:00|5395|5347|5360|5349|5395|5349|5360|5304|0
1645525800000|2022-02-22 10:30:00||5304||5349||5349||5304|0
1645526100000|2022-02-22 10:35:00|5357|5306|5360|5358|5360|5358|5357|5304|54
1645526400000|2022-02-22 10:40:00|5371|5315|5395|5351|5395|5354|5368|5304|281
1645526700000|2022-02-22 10:45:00|5365|5352|5365|5356|5365|5357|5365|5350|9
1645527000000|2022-02-22 10:50:00|5395|5350|5395|5352|5395|5356|5395|5350|1
1645527300000|2022-02-22 10:55:00|5389|5353|5383|5356|5389|5356|5383|5350|0
1645527600000|2022-02-22 11:00:00||5350||5353||5353||5350|53
1645527900000|2022-02-22 11:05:00||5354||5357||5357||5350|1
1645528200000|2022-02-22 11:10:00||5350||5361||5361||5350|10
1645528500000|2022-02-22 11:15:00||5350||5351||5363||5350|0
1645528800000|2022-02-22 11:20:00||5352||5353||5353||5352|20
1645529100000|2022-02-22 11:25:00||5350||5357||5357||5350|4
1645529400000|2022-02-22 11:30:00|5370|5356|5370|5350|5370|5368|5370|5350|904
1645529700000|2022-02-22 11:35:00||5351||5351||5351||5350|2
1645530000000|2022-02-22 11:40:00||5360||5368||5368||5351|119
1645530300000|2022-02-22 11:45:00|5369||5369||5369||5369||111
1645530600000|2022-02-22 11:50:00|5370||5370||5370||5370||150
1645530900000|2022-02-22 11:55:00|||||||||10
1645531200000|2022-02-22 12:00:00|5369|5350|5370|5359|5370|5359|5365|5350|581
1645531500000|2022-02-22 12:05:00|5359|5358|5359|5358|5359|5358|5359|5358|7
1645531800000|2022-02-22 12:10:00|5367|5359|5369|5365|5370|5365|5367|5359|634
1645532100000|2022-02-22 12:15:00|5368|5358|5368|5366|5368|5366|5367|5358|263
1645532400000|2022-02-22 12:20:00|5367|5361|5368|5366|5368|5366|5367|5361|467
1645532700000|2022-02-22 12:25:00|5370|5361|5370|5365|5370|5365|5368|5361|153
1645533000000|2022-02-22 12:30:00|5369|5366|5370|5368|5370|5368|5369|5366|1427
1645533300000|2022-02-22 12:35:00|||||||||333
1645533600000|2022-02-22 12:40:00|5369||5369||5370||5369||261
1645533900000|2022-02-22 12:45:00|5370|5366|5370|5364|5370|5366|5369|5358|476
1645534500000|2022-02-22 12:55:00|5369|5369|5369|5364|5369|5369|5369|5364|316
1645534800000|2022-02-22 13:00:00|5370|5366|5370|5364|5370|5367|5369|5364|5556
1645535100000|2022-02-22 13:05:00||5365||5365||5365||5365|30
1645535400000|2022-02-22 13:10:00||5364||5368||5368||5364|1
1645535700000|2022-02-22 13:15:00|5369|5367|5370|5365|5370|5367|5368|5365|596
1645536000000|2022-02-22 13:20:00|5368|5355|5365|5360|5368|5364|5365|5355|422
1645536300000|2022-02-22 13:25:00|5367|5361|5366|5360|5370|5367|5366|5360|667
1645536600000|2022-02-22 13:30:00|5370|5364|5370|5363|5370|5368|5366|5363|2884
1645536900000|2022-02-22 13:35:00||5364||5364||5364||5360|685
1645537200000|2022-02-22 13:40:00|5369|5366|5369|5360|5370|5369|5368|5360|556
1645537500000|2022-02-22 13:45:00|5366|5365|5366|5364|5369|5365|5366|5360|656
1645537800000|2022-02-22 13:50:00|5365|5360|5366|5364|5366|5364|5365|5360|266
1645538100000|2022-02-22 13:55:00|5369|5365|5369|5366|5369|5366|5369|5365|707
1645538400000|2022-02-22 14:00:00|5370|5367|5375|5373|5375|5373|5370|5366|5889
1645538700000|2022-02-22 14:05:00|5383|5374|5379|5377|5383|5380|5379|5374|1079
1645539000000|2022-02-22 14:10:00|5383|5382|5385|5382|5389|5386|5383|5377|1341
1645539300000|2022-02-22 14:15:00|5384|5377|5383|5377|5384|5377|5383|5377|362
1645539600000|2022-02-22 14:20:00||5379||5377||5379||5377|279
1645539900000|2022-02-22 14:25:00|5385|5378|5398|5395|5398|5396|5385|5366|11403
1645540200000|2022-02-22 14:30:00|5397|5389|5380|5379|5403|5402|5375|5374|791930
1645540500000|2022-02-22 14:35:00|5379|5378|5369|5368|5379|5378|5362|5361|137084
1645540800000|2022-02-22 14:40:00|5368|5367|5367|5366|5378|5377|5362|5361|172902
1645541100000|2022-02-22 14:45:00|5366|5365|5370|5369|5371|5370|5359|5358|137091
1645541400000|2022-02-22 14:50:00|5369|5368|5384|5383|5384|5383|5368|5367|166593
1645541700000|2022-02-22 14:55:00|5383|5382|5396|5395|5397|5396|5379|5378|255976
1645542000000|2022-02-22 15:00:00|5395|5394|5394|5393|5401|5400|5392|5391|204465
1645542300000|2022-02-22 15:05:00|5393|5392|5392|5391|5398|5397|5388|5387|186963
1645542600000|2022-02-22 15:10:00|5393|5392|5384|5383|5394|5393|5374|5373|114419
1645542900000|2022-02-22 15:15:00|5385|5384|5379|5378|5386|5385|5378|5377|84001
1645543200000|2022-02-22 15:20:00|5378|5377|5373|5372|5380|5379|5370|5369|124001
1645543500000|2022-02-22 15:25:00|5374|5373|5383|5382|5386|5385|5374|5373|180583
1645543800000|2022-02-22 15:30:00|5384|5383|5386|5385|5389|5388|5382|5381|94829
1645544100000|2022-02-22 15:35:00|5387|5386|5389|5388|5392|5391|5382|5381|192413
1645544400000|2022-02-22 15:40:00|5388|5387|5393|5392|5393|5392|5386|5385|239011
1645544700000|2022-02-22 15:45:00|5392|5391|5397|5396|5400|5399|5392|5391|115902
1645545000000|2022-02-22 15:50:00|5396|5395|5399|5398|5402|5401|5395|5394|198529
1645545300000|2022-02-22 15:55:00|5398|5397|5394|5393|5398|5397|5391|5390|134338
1645545600000|2022-02-22 16:00:00|5395|5394|5397|5396|5401|5400|5395|5394|141405
1645545900000|2022-02-22 16:05:00|5398|5397|5397|5396|5400|5399|5393|5392|81093
1645546200000|2022-02-22 16:10:00|5398|5397|5396|5395|5401|5400|5396|5395|142195
1645546500000|2022-02-22 16:15:00|5397|5396|5392|5391|5399|5398|5392|5391|111920
1645546800000|2022-02-22 16:20:00|5393|5392|5395|5394|5396|5395|5392|5391|139873
1645547100000|2022-02-22 16:25:00|5396|5395|5389|5388|5396|5395|5388|5387|490650
1645547400000|2022-02-22 16:30:00|5388|5387|5381|5380|5391|5390|5381|5380|153115
1645547700000|2022-02-22 16:35:00|5382|5381|5380|5379|5382|5381|5374|5373|113185
1645548000000|2022-02-22 16:40:00|5381|5380|5384|5383|5387|5386|5380|5379|88370
1645548300000|2022-02-22 16:45:00|5383|5382|5390|5389|5390|5389|5382|5381|63093
1645548600000|2022-02-22 16:50:00|5391|5390|5386|5385|5391|5390|5386|5385|171715
1645548900000|2022-02-22 16:55:00|5387|5386|5388|5387|5390|5389|5386|5385|104034
1645549200000|2022-02-22 17:00:00|5389|5388|5388|5387|5390|5390|5387|5386|90686
1645549500000|2022-02-22 17:05:00|5387|5386|5390|5389|5391|5390|5387|5386|91590
1645549800000|2022-02-22 17:10:00|5389|5388|5389|5388|5391|5390|5389|5388|97507
1645550100000|2022-02-22 17:15:00|5388|5387|5387|5386|5388|5387|5383|5382|55784
1645550400000|2022-02-22 17:20:00|5386|5385|5386|5385|5390|5389|5385|5384|45676
1645550700000|2022-02-22 17:25:00|5385|5384|5382|5381|5386|5385|5382|5381|32972
1645551000000|2022-02-22 17:30:00|5381|5380|5376|5375|5383|5382|5375|5374|76347
1645551300000|2022-02-22 17:35:00|5377|5376|5377|5376|5378|5378|5374|5373|63957
1645551600000|2022-02-22 17:40:00|5378|5377|5374|5373|5378|5377|5374|5373|74497
1645551900000|2022-02-22 17:45:00|5375|5374|5371|5370|5378|5377|5371|5370|59398
1645552200000|2022-02-22 17:50:00|5372|5371|5368|5367|5374|5373|5367|5366|67267
1645552500000|2022-02-22 17:55:00|5367|5366|5362|5361|5367|5366|5361|5360|82671
1645552800000|2022-02-22 18:00:00|5363|5362|5363|5362|5366|5365|5360|5359|94384
1645553100000|2022-02-22 18:05:00|5364|5363|5369|5368|5370|5369|5364|5363|82975
1645553400000|2022-02-22 18:10:00|5370|5369|5368|5367|5370|5369|5365|5364|93539
1645553700000|2022-02-22 18:15:00|5367|5366|5370|5369|5371|5370|5363|5362|129915
1645554000000|2022-02-22 18:20:00|5371|5370|5378|5377|5382|5381|5371|5370|380486
1645554300000|2022-02-22 18:25:00|5379|5378|5380|5379|5384|5383|5378|5377|113347
1645554600000|2022-02-22 18:30:00|5379|5378|5376|5375|5382|5381|5372|5371|91846
1645554900000|2022-02-22 18:35:00|5375|5374|5375|5374|5377|5376|5372|5371|115891
1645555200000|2022-02-22 18:40:00|5376|5375|5378|5377|5378|5377|5374|5373|86231
1645555500000|2022-02-22 18:45:00|5377|5376|5375|5374|5380|5379|5375|5374|76808
1645555800000|2022-02-22 18:50:00|5376|5375|5372|5371|5377|5376|5372|5371|69812
1645556100000|2022-02-22 18:55:00|5373|5372|5381|5380|5381|5380|5373|5372|126840
1645556400000|2022-02-22 19:00:00|5380|5379|5379|5378|5382|5381|5378|5377|125977
1645556700000|2022-02-22 19:05:00|5380|5379|5376|5375|5381|5380|5374|5373|155321
1645557000000|2022-02-22 19:10:00|5377|5376|5379|5378|5379|5378|5372|5371|88472
1645557300000|2022-02-22 19:15:00|5380|5379|5382|5381|5382|5381|5378|5377|82298
1645557600000|2022-02-22 19:20:00|5381|5380|5375|5374|5381|5380|5371|5370|161172
1645557900000|2022-02-22 19:25:00|5376|5375|5383|5382|5388|5387|5374|5373|298300
1645558200000|2022-02-22 19:30:00|5382|5381|5383|5382|5389|5388|5379|5378|151709
1645558500000|2022-02-22 19:35:00|5384|5383|5385|5384|5388|5387|5383|5382|123889
1645558800000|2022-02-22 19:40:00|5386|5385|5390|5389|5391|5390|5386|5385|107287
1645559100000|2022-02-22 19:45:00|5391|5390|5396|5395|5396|5395|5386|5385|220873
1645559400000|2022-02-22 19:50:00|5397|5396|5393|5392|5397|5396|5390|5389|245617
1645559700000|2022-02-22 19:55:00|5392|5391|5387|5386|5394|5393|5387|5386|148951
1645560000000|2022-02-22 20:00:00|5388|5387|5389|5388|5393|5392|5387|5386|139971
1645560300000|2022-02-22 20:05:00|5390|5389|5381|5380|5390|5389|5381|5380|108559
1645560600000|2022-02-22 20:10:00|5382|5381|5385|5384|5389|5388|5381|5380|130725
1645560900000|2022-02-22 20:15:00|5386|5385|5389|5388|5390|5389|5386|5385|134864
1645561200000|2022-02-22 20:20:00|5388|5387|5388|5387|5389|5388|5387|5386|137526
1645561500000|2022-02-22 20:25:00|5389|5388|5392|5391|5396|5395|5389|5388|259193
1645561800000|2022-02-22 20:30:00|5391|5390|5395|5394|5395|5394|5389|5388|247155
1645562100000|2022-02-22 20:35:00|5394|5393|5395|5394|5397|5396|5394|5393|336357
1645562400000|2022-02-22 20:40:00|5396|5395|5388|5387|5398|5397|5388|5387|317403
1645562700000|2022-02-22 20:45:00|5387|5386|5390|5389|5391|5390|5387|5386|318429
1645563000000|2022-02-22 20:50:00|5388|5388|5385|5384|5388|5388|5380|5379|537928
1645563300000|2022-02-22 20:55:00|5386|5385|5390|5389|5393|5392|5386|5385|1392143
1645563600000|2022-02-22 21:00:00|5393|5388|5390|5381|5400|5388|5381|5364|375810
1645563900000|2022-02-22 21:05:00|5400|5385|5390|5381|5400|5385|5390|5381|2475
1645564200000|2022-02-22 21:10:00|5389|5382|5389|5382|5389|5386|5389|5382|354
1645564500000|2022-02-22 21:15:00|5390|5388|5390|5388|5400|5390|5390|5388|20680
1645564800000|2022-02-22 21:20:00|5389|5382|5390|5381|5390|5388|5389|5381|2009
1645565100000|2022-02-22 21:25:00|||||||||1
1645565400000|2022-02-22 21:30:00|5387|5383|5387|5386|5387|5386|5387|5381|57
1645565700000|2022-02-22 21:35:00|||||||||200
1645566000000|2022-02-22 21:40:00||5381||5381||5381||5381|121
1645566300000|2022-02-22 21:45:00|||||||||14
1645566600000|2022-02-22 21:50:00|||||||||1
1645566900000|2022-02-22 21:55:00|||||||||100
1645567200000|2022-02-22 22:00:00|||||||||26075
1645567500000|2022-02-22 22:05:00|||||||||1
1645567800000|2022-02-22 22:10:00|||||||||17
1645568100000|2022-02-22 22:15:00||5383||5383||5383||5383|2502
1645568400000|2022-02-22 22:20:00||5381||5381||5381||5381|53
1645568700000|2022-02-22 22:25:00|5384||5384||5384||5384||111
1645569000000|2022-02-22 22:30:00|5387||5387||5387||5387||265
1645569300000|2022-02-22 22:35:00|||||||||6
1645569600000|2022-02-22 22:40:00|||||||||8
1645570200000|2022-02-22 22:50:00|||||||||22
1645570500000|2022-02-22 22:55:00|||||||||3
1645570800000|2022-02-22 23:00:00|5393||5393||5393||5393||34
1645571100000|2022-02-22 23:05:00|||||||||36
1645571400000|2022-02-22 23:10:00|||||||||2
1645572300000|2022-02-22 23:25:00|||||||||18
1645573200000|2022-02-22 23:40:00|||||||||4
1645573500000|2022-02-22 23:45:00||5382||5382||5382||5382|46
1645573800000|2022-02-22 23:50:00||5381||5381||5381||5381|0
1645574100000|2022-02-22 23:55:00||5382||5382||5382||5382|1
1645574400000|2022-02-23 00:00:00|||||||||15
1645574700000|2022-02-23 00:05:00|5390||5390||5390||5390||0
1645575300000|2022-02-23 00:15:00|||||||||20
1645576200000|2022-02-23 00:30:00|||||||||250
1645576500000|2022-02-23 00:35:00|||||||||50
1645576800000|2022-02-23 00:40:00||5383||5383||5383||5383|0
1645577100000|2022-02-23 00:45:00||5382||5382||5382||5382|50
1645577400000|2022-02-23 00:50:00|||||||||102
1645577700000|2022-02-23 00:55:00|||||||||14
1645606800000|2022-02-23 09:00:00|5900|4907|5407|5330|5900|5395|5407|4907|0
1645607400000|2022-02-23 09:10:00|5405||5405||5405||5405||0
1645608000000|2022-02-23 09:20:00||5382||5331||5382||5330|25
1645608900000|2022-02-23 09:35:00|||||||||1
1645609200000|2022-02-23 09:40:00||5349||5350||5350||5349|0
1645610100000|2022-02-23 09:55:00||5330||5331||5331||5330|0
1645610700000|2022-02-23 10:05:00||5330||5330||5330||5330|0
1645611000000|2022-02-23 10:10:00||5331||5331||5331||5331|0
1645611900000|2022-02-23 10:25:00|||||||||1
1645613100000|2022-02-23 10:45:00||5332||5332||5332||5332|0
1645613400000|2022-02-23 10:50:00||5331||5332||5332||5331|0
1645613700000|2022-02-23 10:55:00||5331||5332||5332||5331|0
1645614000000|2022-02-23 11:00:00||5331||5332||5332||5331|1
1645614300000|2022-02-23 11:05:00||5331||5331||5332||5331|0
1645614600000|2022-02-23 11:10:00|5396|5332|5396|5332|5405|5332|5393|5332|8
1645614900000|2022-02-23 11:15:00|5405|5331|5405|5332|5405|5332|5391|5331|48
1645615200000|2022-02-23 11:20:00|5378|5331|5405|5332|5405|5354|5378|5331|70
1645615500000|2022-02-23 11:25:00||5331||5332||5332||5330|0
1645615800000|2022-02-23 11:30:00||5333||5333||5335||5333|2
1645616100000|2022-02-23 11:35:00||5334||5335||5335||5334|0
1645616700000|2022-02-23 11:45:00|||||||||12
1645617000000|2022-02-23 11:50:00|5390|5334|5400|5351|5405|5363|5380|5334|19
1645617300000|2022-02-23 11:55:00||5365||5350||5365||5334|0
1645617600000|2022-02-23 12:00:00|5399|5353|5399|5372|5399|5373|5399|5353|31
1645617900000|2022-02-23 12:05:00|5378|5360|5378|5375|5378|5375|5378|5360|33
1645618200000|2022-02-23 12:10:00|5399|5376|5399|5376|5400|5376|5399|5376|225
1645618500000|2022-02-23 12:15:00|5400|5379|5399|5379|5400|5379|5399|5379|39
1645618800000|2022-02-23 12:20:00|5389||5389||5389||5387||148
1645619100000|2022-02-23 12:25:00||5376||5380||5380||5376|4
1645619400000|2022-02-23 12:30:00|5399|5381|5395|5390|5400|5397|5395|5381|1011
1645619700000|2022-02-23 12:35:00|5394|5381|5393|5390|5394|5390|5393|5381|37
1645620000000|2022-02-23 12:40:00|5395|5391|5393|5381|5395|5391|5393|5381|381
1645620300000|2022-02-23 12:45:00|5395||5393||5395||5393||9
1645620900000|2022-02-23 12:55:00|5395||5393||5395||5393||1
1645621200000|2022-02-23 13:00:00|5395|5382|5389|5384|5395|5384|5389|5381|2037
1645621500000|2022-02-23 13:05:00|5390||5390||5390||5389||248
1645621800000|2022-02-23 13:10:00||5389||5386||5389||5384|1102
1645622100000|2022-02-23 13:15:00|||||||||767
1645622400000|2022-02-23 13:20:00||5385||5388||5388||5385|355
1645622700000|2022-02-23 13:25:00|5396|5389|5397|5395|5400|5395|5396|5389|848
1645623000000|2022-02-23 13:30:00|5399||5399||5399||5396||280
1645623300000|2022-02-23 13:35:00||5391||5396||5396||5391|1269
1645623600000|2022-02-23 13:40:00|||||||||80
1645623900000|2022-02-23 13:45:00|||||||||10
1645624200000|2022-02-23 13:50:00|||||||||52
1645624500000|2022-02-23 13:55:00|||||||||49
1645624800000|2022-02-23 14:00:00|||||||||5
1645625100000|2022-02-23 14:05:00|5398|5397|5399|5396|5399|5398|5398|5396|1386
1645625400000|2022-02-23 14:10:00|||||||||339
1645625700000|2022-02-23 14:15:00||5397||5398||5398||5397|328
1645626000000|2022-02-23 14:20:00|5396|5397|5395|5391|5396|5397|5394|5391|685
1645626300000|2022-02-23 14:25:00|5399|5394|5399|5390|5399|5397|5393|5390|3008
1645626600000|2022-02-23 14:30:00|5398|5391|5382|5381|5398|5392|5377|5375|629578
1645626900000|2022-02-23 14:35:00|5383|5382|5377|5376|5392|5391|5376|5375|292876
1645627200000|2022-02-23 14:40:00|5378|5377|5385|5384|5389|5388|5371|5370|223740
1645627500000|2022-02-23 14:45:00|5384|5383|5374|5373|5384|5383|5370|5369|194504
1645627800000|2022-02-23 14:50:00|5375|5374|5369|5368|5377|5376|5364|5363|185866
1645628100000|2022-02-23 14:55:00|5368|5367|5376|5375|5378|5377|5367|5366|155522
1645628400000|2022-02-23 15:00:00|5375|5374|5364|5363|5375|5374|5363|5362|210435
1645628700000|2022-02-23 15:05:00|5363|5362|5365|5364|5370|5369|5363|5362|127825
1645629000000|2022-02-23 15:10:00|5364|5363|5356|5355|5364|5363|5356|5355|121283
1645629300000|2022-02-23 15:15:00|5357|5356|5365|5364|5365|5364|5354|5353|151306
1645629600000|2022-02-23 15:20:00|5364|5363|5358|5357|5365|5365|5358|5357|123801
1645629900000|2022-02-23 15:25:00|5357|5356|5354|5353|5361|5360|5354|5353|140187
1645630200000|2022-02-23 15:30:00|5353|5352|5356|5355|5357|5356|5349|5348|217098
1645630500000|2022-02-23 15:35:00|5357|5356|5363|5362|5364|5363|5356|5355|126475
1645630800000|2022-02-23 15:40:00|5364|5363|5362|5361|5365|5364|5359|5358|118328
1645631100000|2022-02-23 15:45:00|5361|5360|5356|5355|5362|5361|5355|5354|163639
1645631400000|2022-02-23 15:50:00|5355|5354|5355|5354|5357|5356|5350|5349|99287
1645631700000|2022-02-23 15:55:00|5354|5353|5352|5351|5357|5356|5352|5351|41282
1645632000000|2022-02-23 16:00:00|5351|5350|5347|5346|5354|5353|5345|5344|92169
1645632300000|2022-02-23 16:05:00|5346|5345|5345|5344|5347|5346|5342|5341|68949
1645632600000|2022-02-23 16:10:00|5346|5345|5346|5345|5347|5346|5343|5342|109887
1645632900000|2022-02-23 16:15:00|5347|5346|5355|5354|5355|5354|5347|5346|115136
1645633200000|2022-02-23 16:20:00|5354|5353|5352|5351|5355|5354|5350|5349|138346
1645633500000|2022-02-23 16:25:00|5353|5352|5351|5350|5357|5356|5351|5350|104253
1645633800000|2022-02-23 16:30:00|5352|5351|5350|5349|5354|5353|5349|5348|103164
1645634100000|2022-02-23 16:35:00|5351|5350|5347|5346|5356|5355|5347|5346|109764
1645634400000|2022-02-23 16:40:00|5348|5347|5346|5345|5349|5348|5345|5344|87280
1645634700000|2022-02-23 16:45:00|5345|5344|5355|5354|5356|5355|5345|5344|75162
1645635000000|2022-02-23 16:50:00|5356|5355|5354|5353|5358|5357|5354|5353|92111
1645635300000|2022-02-23 16:55:00|5355|5354|5363|5362|5363|5362|5355|5354|91543
1645635600000|2022-02-23 17:00:00|5362|5361|5361|5360|5364|5363|5360|5359|136911
1645635900000|2022-02-23 17:05:00|5360|5359|5352|5351|5360|5359|5350|5349|79217
1645636200000|2022-02-23 17:10:00|5353|5352|5351|5350|5355|5354|5351|5350|55580
1645636500000|2022-02-23 17:15:00|5350|5349|5355|5354|5355|5354|5349|5348|227226
1645636800000|2022-02-23 17:20:00|5354|5353|5350|5349|5355|5354|5349|5348|156459
1645637100000|2022-02-23 17:25:00|5351|5350|5355|5354|5355|5354|5349|5348|122566
1645637400000|2022-02-23 17:30:00|5356|5355|5353|5352|5360|5359|5352|5351|77898
1645637700000|2022-02-23 17:35:00|5354|5353|5346|5345|5354|5353|5346|5345|142895
1645638000000|2022-02-23 17:40:00|5347|5346|5347|5346|5349|5348|5346|5345|106858
1645638300000|2022-02-23 17:45:00|5346|5345|5343|5342|5348|5347|5342|5341|93942
1645638600000|2022-02-23 17:50:00|5342|5341|5342|5341|5343|5342|5340|5339|61376
1645638900000|2022-02-23 17:55:00|5343|5342|5343|5342|5345|5344|5341|5340|66234
1645639200000|2022-02-23 18:00:00|5342|5341|5337|5336|5343|5342|5335|5334|118220
1645639500000|2022-02-23 18:05:00|5338|5337|5337|5336|5338|5337|5336|5335|35912
1645639800000|2022-02-23 18:10:00|5336|5335|5336|5335|5337|5336|5330|5329|126131
1645640100000|2022-02-23 18:15:00|5335|5334|5341|5340|5341|5340|5332|5331|121060
1645640400000|2022-02-23 18:20:00|5342|5341|5342|5341|5343|5342|5338|5337|117733
1645640700000|2022-02-23 18:25:00|5343|5342|5340|5339|5346|5345|5340|5339|106097
1645641000000|2022-02-23 18:30:00|5341|5340|5330|5329|5341|5340|5328|5327|163687
1645641300000|2022-02-23 18:35:00|5329|5328|5334|5333|5335|5334|5325|5324|163820
1645641600000|2022-02-23 18:40:00|5333|5332|5338|5337|5339|5338|5332|5331|100411
1645641900000|2022-02-23 18:45:00|5339|5338|5345|5344|5349|5348|5337|5336|117341
1645642200000|2022-02-23 18:50:00|5346|5345|5344|5343|5348|5347|5343|5342|104597
1645642500000|2022-02-23 18:55:00|5345|5344|5347|5346|5348|5347|5343|5342|75731
1645642800000|2022-02-23 19:00:00|5346|5345|5342|5341|5348|5347|5337|5336|113099
1645643100000|2022-02-23 19:05:00|5343|5342|5344|5343|5348|5347|5341|5340|119197
1645643400000|2022-02-23 19:10:00|5345|5344|5343|5342|5348|5347|5342|5341|78633
1645643700000|2022-02-23 19:15:00|5342|5341|5346|5345|5349|5348|5342|5341|96984
1645644000000|2022-02-23 19:20:00|5347|5346|5348|5347|5351|5350|5344|5343|157639
1645644300000|2022-02-23 19:25:00|5349|5348|5352|5351|5354|5353|5347|5346|83787
1645644600000|2022-02-23 19:30:00|5353|5352|5355|5354|5358|5357|5353|5352|121603
1645644900000|2022-02-23 19:35:00|5356|5355|5355|5354|5357|5356|5353|5352|108278
1645645200000|2022-02-23 19:40:00|5354|5353|5350|5349|5354|5353|5344|5343|207037
1645645500000|2022-02-23 19:45:00|5349|5348|5348|5347|5352|5351|5348|5347|102697
1645645800000|2022-02-23 19:50:00|5347|5346|5342|5341|5348|5347|5341|5340|128893
1645646100000|2022-02-23 19:55:00|5341|5340|5344|5343|5347|5346|5338|5337|152701
1645646400000|2022-02-23 20:00:00|5343|5342|5338|5337|5343|5342|5338|5337|104883
1645646700000|2022-02-23 20:05:00|5339|5338|5339|5338|5343|5342|5338|5337|109298
1645647000000|2022-02-23 20:10:00|5340|5339|5339|5338|5340|5339|5336|5335|97846
1645647300000|2022-02-23 20:15:00|5340|5339|5338|5337|5342|5341|5337|5336|158138
1645647600000|2022-02-23 20:20:00|5339|5338|5342|5341|5342|5341|5338|5337|111743
1645647900000|2022-02-23 20:25:00|5341|5340|5346|5345|5348|5347|5340|5339|133004
1645648200000|2022-02-23 20:30:00|5345|5344|5344|5343|5350|5349|5343|5342|226114
1645648500000|2022-02-23 20:35:00|5345|5344|5337|5336|5345|5344|5337|5336|151776
1645648800000|2022-02-23 20:40:00|5336|5335|5344|5343|5344|5343|5336|5335|221788
1645649100000|2022-02-23 20:45:00|5345|5344|5347|5346|5351|5350|5343|5342|308289
1645649400000|2022-02-23 20:50:00|5346|5345|5341|5340|5350|5349|5341|5340|474202
1645649700000|2022-02-23 20:55:00|5342|5341|5343|5342|5344|5343|5337|5336|723622
1645650000000|2022-02-23 21:00:00|5345|5341|5350|5331|5350|5341|5345|5331|164948
1645650300000|2022-02-23 21:05:00|5344|5340|5350|5331|5350|5342|5344|5331|18059
1645650600000|2022-02-23 21:10:00|5343||5350||5350||5343||29157
1645650900000|2022-02-23 21:15:00|||||||||35
1645651200000|2022-02-23 21:20:00|||||||||9994
1645651500000|2022-02-23 21:25:00|||||||||252
1645651800000|2022-02-23 21:30:00|5342|5332|5340|5333|5350|5333|5336|5332|308
1645652100000|2022-02-23 21:35:00|||||||||40
1645652400000|2022-02-23 21:40:00|||||||||11
1645652700000|2022-02-23 21:45:00|5335||5340||5340||5335||412
1645653000000|2022-02-23 21:50:00|||||||||69
1645653300000|2022-02-23 21:55:00|||||||||121
1645653600000|2022-02-23 22:00:00|5341|5331|5340|5333|5341|5333|5340|5331|142
1645653900000|2022-02-23 22:05:00|||||||||9
1645654200000|2022-02-23 22:10:00|||||||||19
1645654500000|2022-02-23 22:15:00|||||||||39
1645654800000|2022-02-23 22:20:00|5333|5332|5340|5332|5340|5332|5333|5332|1090
1645655100000|2022-02-23 22:25:00|||||||||7
1645655400000|2022-02-23 22:30:00|||||||||103
1645655700000|2022-02-23 22:35:00|5341|5336|5341|5332|5341|5336|5339|5332|201
1645656000000|2022-02-23 22:40:00||5333||5333||5333||5333|0
1645656300000|2022-02-23 22:45:00||5332||5332||5332||5332|129
1645656600000|2022-02-23 22:50:00|||||||||121
1645656900000|2022-02-23 22:55:00|||||||||192
1645657200000|2022-02-23 23:00:00||5331||5331||5331||5331|1209
1645657500000|2022-02-23 23:05:00|||||||||110
1645657800000|2022-02-23 23:10:00|5338||5338||5338||5338||108
1645658100000|2022-02-23 23:15:00|||||||||100
1645658400000|2022-02-23 23:20:00|5335|5325|5335|5325|5335|5325|5335|5325|129
1645658700000|2022-02-23 23:25:00||5320||5320||5320||5320|113
1645659300000|2022-02-23 23:35:00|5331||5334||5335||5331||22
1645659600000|2022-02-23 23:40:00|||||||||1
1645659900000|2022-02-23 23:45:00|5335|5335|5335|5335|5335|5335|5335|5335|1385
1645660200000|2022-02-23 23:50:00|5341||5341||5341||5341||20
1645660500000|2022-02-23 23:55:00||5320||5320||5320||5320|2
1645660800000|2022-02-24 00:00:00||5321||5338||5338||5320|0
1645661100000|2022-02-24 00:05:00|5340|5320|5340|5320|5340|5340|5340|5320|230
1645661400000|2022-02-24 00:10:00|||||||||1
1645661700000|2022-02-24 00:15:00|||||||||100
1645662000000|2022-02-24 00:20:00||5321||5321||5321||5321|200
1645662300000|2022-02-24 00:25:00|5339||5339||5339||5339||2000
1645662600000|2022-02-24 00:30:00||5322||5322||5322||5322|600
1645662900000|2022-02-24 00:35:00|||||||||41
1645663200000|2022-02-24 00:40:00|5338||5338||5338||5338||3
1645663500000|2022-02-24 00:45:00||5321||5321||5321||5321|234
1645663800000|2022-02-24 00:50:00|||||||||2
1645693200000|2022-02-24 09:00:00|5448|5200|5320|5300|5448|5300|5318|5200|173
1645693500000|2022-02-24 09:05:00|5310||5320||5321||5310||623
1645693800000|2022-02-24 09:10:00|5310|5258|5317|5250|5320|5258|5310|5250|527
1645694100000|2022-02-24 09:15:00|5320||5305||5320||5304||92
1645694400000|2022-02-24 09:20:00|5300|5298|5305|5250|5305|5298|5299|5250|479
1645694700000|2022-02-24 09:25:00|||||||||37
1645695000000|2022-02-24 09:30:00|5300||5305||5305||5295||153
1645695300000|2022-02-24 09:35:00|5296|5283|5292|5251|5305|5283|5292|5250|161
1645695600000|2022-02-24 09:40:00|5300|5250|5305|5250|5305|5287|5300|5250|357
1645695900000|2022-02-24 09:45:00||5251||5251||5251||5251|0
1645696200000|2022-02-24 09:50:00|5311|5292|5320|5250|5320|5292|5292|5250|529
1645696500000|2022-02-24 09:55:00|5316|5251|5314|5251|5320|5251|5291|5251|179
1645696800000|2022-02-24 10:00:00|5320|5221|5308|5221|5320|5221|5307|5221|23
1645697100000|2022-02-24 10:05:00|5320|5277|5292|5221|5320|5277|5289|5221|139
1645697400000|2022-02-24 10:10:00|5285||5290||5292||5279||356
1645697700000|2022-02-24 10:15:00||5273||5221||5273||5221|41
1645698000000|2022-02-24 10:20:00|5288||5290||5290||5288||150
1645698600000|2022-02-24 10:30:00|5300|5286|5307|5221|5307|5286|5300|5221|181
1645698900000|2022-02-24 10:35:00|5300|5240|5307|5221|5307|5240|5300|5221|59
1645699200000|2022-02-24 10:40:00|||||||||27
1645699500000|2022-02-24 10:45:00|5295|5264|5307|5221|5307|5269|5292|5221|106
1645699800000|2022-02-24 10:50:00|5300|5274|5300|5221|5307|5274|5300|5221|52
1645700100000|2022-02-24 10:55:00|5290|5288|5290|5221|5290|5288|5290|5221|920
1645700400000|2022-02-24 11:00:00|5300||5290||5300||5290||6
1645700700000|2022-02-24 11:05:00|||||||||1
1645701000000|2022-02-24 11:10:00|5289||5289||5289||5289||69
1645701300000|2022-02-24 11:15:00|5290|5264|5289|5221|5290|5264|5278|5221|658
1645701600000|2022-02-24 11:20:00|||||||||50
1645702200000|2022-02-24 11:30:00|5288|5240|5288|5221|5288|5262|5270|5221|309
1645702500000|2022-02-24 11:35:00|5285|5222|5282|5222|5288|5222|5279|5222|151
1645702800000|2022-02-24 11:40:00|5288|5268|5288|5222|5288|5268|5280|5222|148
1645703100000|2022-02-24 11:45:00|5285|5268|5288|5222|5288|5268|5285|5222|104
1645703400000|2022-02-24 11:50:00|5255|5252|5288|5222|5288|5252|5255|5222|445
1645703700000|2022-02-24 11:55:00|5286||5283||5288||5283||33
1645704000000|2022-02-24 12:00:00|5288|5225|5279|5275|5288|5280|5275|5225|7012
1645704300000|2022-02-24 12:05:00|5271|5270|5279|5265|5279|5270|5271|5250|1910
1645704600000|2022-02-24 12:10:00|5278|5250|5278|5270|5278|5270|5271|5250|1729
1645704900000|2022-02-24 12:15:00|5275|5271|5274|5266|5275|5272|5270|5266|579
1645705200000|2022-02-24 12:20:00|5270|5267|5274|5270|5274|5270|5270|5267|2308
1645705500000|2022-02-24 12:25:00|5275|5272|5275|5274|5275|5274|5275|5268|1066
1645705800000|2022-02-24 12:30:00|5274|5273|5275|5270|5275|5273|5270|5268|1346
1645706100000|2022-02-24 12:35:00|5273|5268|5273|5267|5273|5269|5270|5267|1394
1645706400000|2022-02-24 12:40:00|5275|5271|5275|5273|5275|5273|5272|5271|940
1645706700000|2022-02-24 12:45:00|5274|5274|5278|5274|5279|5274|5274|5273|836
1645707000000|2022-02-24 12:50:00|5279||5279||5279||5275||485
1645707300000|2022-02-24 12:55:00||5273||5273||5273||5273|478
1645707600000|2022-02-24 13:00:00|5276|5271|5274|5271|5276|5271|5274|5271|19163
1645707900000|2022-02-24 13:05:00||5272||5272||5272||5272|747
1645708200000|2022-02-24 13:10:00|5273|5271|5261|5254|5273|5271|5255|5253|21068
1645708500000|2022-02-24 13:15:00|5260||5259||5261||5259||2415
1645708800000|2022-02-24 13:20:00|5258|5253|5253|5250|5258|5253|5253|5250|4515
1645709100000|2022-02-24 13:25:00|5258|5253|5268|5250|5268|5253|5254|5250|1560
1645709400000|2022-02-24 13:30:00|5260|5251|5259|5251|5260|5251|5253|5250|3402
1645709700000|2022-02-24 13:35:00|5260|5252|5268|5262|5268|5264|5260|5252|10866
1645710000000|2022-02-24 13:40:00|5267|5261|5265|5260|5267|5263|5263|5260|2490
1645710300000|2022-02-24 13:45:00|5264|5251|5250|5241|5265|5252|5250|5238|3460
1645710600000|2022-02-24 13:50:00|5254|5242|5260|5258|5260|5258|5254|5242|1523
1645710900000|2022-02-24 13:55:00|5262|5256|5260|5250|5269|5260|5260|5250|1898
1645711200000|2022-02-24 14:00:00|5257|5251|5260|5252|5260|5252|5257|5250|626
1645711500000|2022-02-24 14:05:00|5266|5254|5272|5267|5272|5267|5265|5254|3236
1645711800000|2022-02-24 14:10:00|5269|5266|5269|5266|5269|5266|5269|5266|578
1645712100000|2022-02-24 14:15:00|5270|5268|5275|5271|5275|5271|5270|5268|1192
1645712400000|2022-02-24 14:20:00|5274|5272|5283|5273|5285|5280|5273|5272|7726
1645712700000|2022-02-24 14:25:00|5285|5270|5307|5275|5320|5297|5282|5265|9103
1645713000000|2022-02-24 14:30:00|5317|5300|5281|5280|5319|5314|5272|5271|1125494
1645713300000|2022-02-24 14:35:00|5280|5279|5258|5257|5280|5279|5253|5252|414144
1645713600000|2022-02-24 14:40:00|5257|5256|5246|5245|5266|5265|5246|5245|361594
1645713900000|2022-02-24 14:45:00|5245|5244|5247|5246|5250|5249|5236|5235|451806
1645714200000|2022-02-24 14:50:00|5248|5247|5238|5237|5257|5256|5237|5236|458823
1645714500000|2022-02-24 14:55:00|5237|5236|5243|5242|5246|5245|5231|5230|436095
1645714800000|2022-02-24 15:00:00|5242|5241|5226|5225|5245|5244|5225|5224|381945
1645715100000|2022-02-24 15:05:00|5227|5226|5213|5212|5237|5236|5213|5212|362412
1645715400000|2022-02-24 15:10:00|5212|5211|5209|5208|5214|5213|5204|5203|380375
1645715700000|2022-02-24 15:15:00|5208|5207|5200|5199|5209|5208|5188|5187|591535
1645716000000|2022-02-24 15:20:00|5199|5198|5197|5196|5204|5203|5190|5189|256161
1645716300000|2022-02-24 15:25:00|5196|5195|5203|5202|5208|5207|5191|5190|304922
1645716600000|2022-02-24 15:30:00|5202|5201|5206|5205|5212|5211|5201|5200|227234
1645716900000|2022-02-24 15:35:00|5207|5207|5219|5218|5221|5220|5202|5201|249484
1645717200000|2022-02-24 15:40:00|5218|5217|5207|5206|5219|5218|5206|5205|239511
1645717500000|2022-02-24 15:45:00|5206|5205|5196|5195|5206|5205|5195|5194|276307
1645717800000|2022-02-24 15:50:00|5195|5194|5197|5196|5200|5199|5191|5190|213271
1645718100000|2022-02-24 15:55:00|5196|5195|5191|5190|5196|5195|5180|5179|281848
1645718400000|2022-02-24 16:00:00|5192|5191|5190|5189|5196|5195|5184|5183|205132
1645718700000|2022-02-24 16:05:00|5189|5188|5187|5186|5192|5191|5184|5183|261737
1645719000000|2022-02-24 16:10:00|5186|5185|5187|5186|5189|5188|5181|5180|310888
1645719300000|2022-02-24 16:15:00|5186|5185|5187|5186|5196|5195|5185|5184|331986
1645719600000|2022-02-24 16:20:00|5186|5185|5190|5189|5190|5189|5183|5182|252717
1645719900000|2022-02-24 16:25:00|5191|5190|5190|5189|5195|5194|5189|5188|328097
1645720200000|2022-02-24 16:30:00|5191|5190|5200|5199|5202|5201|5189|5188|301213
1645720500000|2022-02-24 16:35:00|5201|5200|5197|5196|5203|5202|5196|5195|293684
1645720800000|2022-02-24 16:40:00|5198|5197|5186|5185|5198|5197|5186|5185|167473
1645721100000|2022-02-24 16:45:00|5185|5184|5180|5179|5185|5184|5176|5175|280809
1645721400000|2022-02-24 16:50:00|5179|5178|5176|5175|5180|5179|5172|5171|219384
1645721700000|2022-02-24 16:55:00|5175|5174|5192|5191|5192|5191|5175|5174|224255
1645722000000|2022-02-24 17:00:00|5191|5190|5197|5196|5200|5199|5191|5190|128757
1645722300000|2022-02-24 17:05:00|5196|5195|5191|5190|5196|5195|5186|5185|135705
1645722600000|2022-02-24 17:10:00|5192|5191|5189|5188|5200|5199|5188|5187|256184
1645722900000|2022-02-24 17:15:00|5190|5189|5195|5194|5195|5194|5189|5188|104031
1645723200000|2022-02-24 17:20:00|5194|5193|5202|5201|5203|5202|5191|5190|246997
1645723500000|2022-02-24 17:25:00|5203|5202|5202|5201|5207|5206|5201|5200|218569
1645723800000|2022-02-24 17:30:00|5201|5200|5199|5198|5203|5202|5194|5193|278156
1645724100000|2022-02-24 17:35:00|5198|5197|5200|5199|5203|5202|5194|5193|171323
1645724400000|2022-02-24 17:40:00|5199|5198|5194|5193|5200|5199|5192|5191|196836
1645724700000|2022-02-24 17:45:00|5195|5194|5209|5208|5209|5208|5195|5194|127973
1645725000000|2022-02-24 17:50:00|5210|5209|5206|5205|5213|5212|5205|5204|97735
1645725300000|2022-02-24 17:55:00|5205|5204|5192|5191|5208|5207|5191|5190|176415
1645725600000|2022-02-24 18:00:00|5191|5190|5191|5190|5193|5192|5185|5184|152645
1645725900000|2022-02-24 18:05:00|5190|5189|5205|5204|5206|5205|5190|5189|134483
1645726200000|2022-02-24 18:10:00|5204|5203|5208|5207|5208|5207|5198|5197|132519
1645726500000|2022-02-24 18:15:00|5207|5206|5206|5205|5210|5209|5204|5203|182386
1645726800000|2022-02-24 18:20:00|5205|5204|5197|5196|5207|5206|5195|5194|183436
1645727100000|2022-02-24 18:25:00|5198|5197|5193|5192|5201|5200|5191|5190|159878
1645727400000|2022-02-24 18:30:00|5192|5191|5192|5191|5199|5198|5191|5190|165128
1645727700000|2022-02-24 18:35:00|5191|5190|5181|5180|5195|5194|5181|5180|253347
1645728000000|2022-02-24 18:40:00|5182|5181|5177|5176|5184|5183|5177|5176|225636
1645728300000|2022-02-24 18:45:00|5178|5177|5202|5201|5204|5203|5177|5176|227136
1645728600000|2022-02-24 18:50:00|5203|5202|5202|5201|5208|5207|5200|5199|214881
1645728900000|2022-02-24 18:55:00|5203|5202|5202|5201|5207|5206|5196|5195|216081
1645729200000|2022-02-24 19:00:00|5203|5202|5207|5206|5207|5206|5199|5198|227035
1645729500000|2022-02-24 19:05:00|5206|5205|5197|5196|5214|5213|5197|5196|245068
1645729800000|2022-02-24 19:10:00|5198|5197|5214|5213|5216|5215|5197|5196|216017
1645730100000|2022-02-24 19:15:00|5215|5214|5219|5218|5222|5221|5209|5208|172737
1645730400000|2022-02-24 19:20:00|5220|5219|5226|5225|5230|5229|5216|5215|209014
1645730700000|2022-02-24 19:25:00|5225|5224|5227|5226|5230|5229|5225|5224|151821
1645731000000|2022-02-24 19:30:00|5226|5225|5227|5226|5234|5233|5224|5223|444140
1645731300000|2022-02-24 19:35:00|5228|5227|5229|5228|5234|5233|5226|5225|363826
1645731600000|2022-02-24 19:40:00|5228|5227|5222|5221|5232|5231|5222|5221|316677
1645731900000|2022-02-24 19:45:00|5223|5222|5239|5238|5239|5238|5222|5221|251072
1645732200000|2022-02-24 19:50:00|5238|5237|5237|5236|5240|5239|5233|5232|161985
1645732500000|2022-02-24 19:55:00|5238|5237|5237|5236|5241|5240|5235|5234|230623
1645732800000|2022-02-24 20:00:00|5236|5235|5248|5247|5249|5248|5235|5234|203380
1645733100000|2022-02-24 20:05:00|5249|5248|5245|5244|5250|5249|5244|5243|207080
1645733400000|2022-02-24 20:10:00|5246|5245|5252|5251|5252|5251|5244|5243|209630
1645733700000|2022-02-24 20:15:00|5251|5250|5244|5243|5251|5250|5242|5241|219338
1645734000000|2022-02-24 20:20:00|5245|5244|5244|5243|5247|5246|5241|5240|226099
1645734300000|2022-02-24 20:25:00|5243|5242|5230|5229|5243|5242|5229|5229|355623
1645734600000|2022-02-24 20:30:00|5229|5228|5245|5244|5245|5244|5227|5226|322049
1645734900000|2022-02-24 20:35:00|5246|5245|5244|5243|5248|5247|5241|5240|310516
1645735200000|2022-02-24 20:40:00|5245|5244|5244|5243|5248|5247|5243|5242|318047
1645735500000|2022-02-24 20:45:00|5245|5244|5253|5252|5255|5254|5245|5244|519919
1645735800000|2022-02-24 20:50:00|5254|5253|5266|5265|5269|5268|5253|5253|742551
1645736100000|2022-02-24 20:55:00|5265|5264|5259|5258|5268|5267|5255|5254|1213014
1645736400000|2022-02-24 21:00:00|5260|5255|5275|5255|5275|5255|5259|5255|229880
1645736700000|2022-02-24 21:05:00|5274||5270||5274||5270||34968
1645737000000|2022-02-24 21:10:00|5259||5259||5270||5259||17931
1645737300000|2022-02-24 21:15:00||5257||5258||5258||5255|38281
1645737600000|2022-02-24 21:20:00|||||||||19545
1645737900000|2022-02-24 21:25:00|5258|5255|5259|5255|5259|5255|5258|5255|4743
1645738200000|2022-02-24 21:30:00|||||||||341
1645738500000|2022-02-24 21:35:00|||||||||30
1645738800000|2022-02-24 21:40:00|||||||||152
1645739100000|2022-02-24 21:45:00|||||||||2
1645739400000|2022-02-24 21:50:00|5270|5256|5259|5250|5270|5256|5259|5250|2756
1645739700000|2022-02-24 21:55:00||5258||5258||5258||5258|51
1645740000000|2022-02-24 22:00:00|5270|5225|5259|5258|5270|5258|5259|5225|51
1645740300000|2022-02-24 22:05:00||5250||5250||5250||5250|336
1645740600000|2022-02-24 22:10:00|||||||||4
1645740900000|2022-02-24 22:15:00|||||||||19
1645741200000|2022-02-24 22:20:00|5255||5255||5255||5255||521
1645741500000|2022-02-24 22:25:00|5253|5251|5255|5251|5255|5251|5253|5251|482
1645741800000|2022-02-24 22:30:00|||||||||56
1645742100000|2022-02-24 22:35:00|||||||||49
1645742400000|2022-02-24 22:40:00|||||||||16
1645742700000|2022-02-24 22:45:00|||||||||11
1645743000000|2022-02-24 22:50:00|||||||||9
1645743300000|2022-02-24 22:55:00|5259|5253|5259|5253|5259|5253|5259|5253|64
1645743600000|2022-02-24 23:00:00|5274||5271||5274||5271||1
1645743900000|2022-02-24 23:05:00|5257|5255|5257|5255|5257|5255|5257|5255|1
1645744200000|2022-02-24 23:10:00||5253||5253||5253||5253|707
1645744500000|2022-02-24 23:15:00|||||||||2
1645744800000|2022-02-24 23:20:00|||||||||1
1645745100000|2022-02-24 23:25:00|||||||||38
1645745400000|2022-02-24 23:30:00|||||||||10
1645745700000|2022-02-24 23:35:00|5255|5255|5255|5253|5257|5255|5255|5253|117
1645746000000|2022-02-24 23:40:00|5257||5257||5257||5257||100
1645746300000|2022-02-24 23:45:00|||||||||5
1645746600000|2022-02-24 23:50:00|5255||5255||5255||5255||2
1645746900000|2022-02-24 23:55:00||5250||5250||5250||5250|247
1645747200000|2022-02-25 00:00:00|||||||||13
1645747500000|2022-02-25 00:05:00|||||||||11
1645747800000|2022-02-25 00:10:00|5250|5225|5250|5225|5250|5225|5250|5225|593
1645748100000|2022-02-25 00:15:00|||||||||83
1645748400000|2022-02-25 00:20:00|5255|5241|5255|5225|5255|5250|5255|5225|324
1645748700000|2022-02-25 00:25:00|||||||||66
1645749000000|2022-02-25 00:30:00|||||||||17
1645749300000|2022-02-25 00:35:00||5226||5226||5226||5226|5
1645749600000|2022-02-25 00:40:00|||||||||1
1645749900000|2022-02-25 00:45:00|||||||||9
1645750200000|2022-02-25 00:50:00||5225||5225||5225||5225|1
1645750500000|2022-02-25 00:55:00||5226||5226||5226||5226|9
1645779600000|2022-02-25 09:00:00|5430|5140|5286|5199|5430|5205|5252|5140|2
1645779900000|2022-02-25 09:05:00||5204||5199||5205||5199|11
1645780200000|2022-02-25 09:10:00||5205||5199||5205||5199|0
1645780500000|2022-02-25 09:15:00||5205||5199||5217||5199|5
1645780800000|2022-02-25 09:20:00||5205||5199||5205||5199|0
1645781100000|2022-02-25 09:25:00|||||||||5
1645781400000|2022-02-25 09:30:00||5205||5199||5239||5199|28
1645781700000|2022-02-25 09:35:00||5205||5199||5205||5199|0
1645782600000|2022-02-25 09:50:00|5285|5213|5285|5214|5285|5214|5285|5213|3
1645782900000|2022-02-25 09:55:00|5286|5213|5286|5213|5286|5213|5286|5213|1
1645783200000|2022-02-25 10:00:00|5285|5214|5284|5214|5286|5214|5284|5214|1
1645783500000|2022-02-25 10:05:00|5286|5213|5286|5213|5286|5213|5286|5213|0
1645783800000|2022-02-25 10:10:00|5285|5214|5285|5214|5285|5214|5285|5214|51
1645784100000|2022-02-25 10:15:00|||||||||4
1645784400000|2022-02-25 10:20:00|5286|5213|5286|5213|5286|5213|5254|5213|7
1645784700000|2022-02-25 10:25:00|5280|5251|5286|5213|5286|5251|5280|5213|119
1645785000000|2022-02-25 10:30:00|5256||5255||5286||5255||7
1645785300000|2022-02-25 10:35:00|5269||5255||5269||5255||0
1645785600000|2022-02-25 10:40:00|5269||5255||5269||5255||3
1645785900000|2022-02-25 10:45:00|5269||5255||5269||5255||0
1645786200000|2022-02-25 10:50:00|5269||5254||5269||5254||0
1645786500000|2022-02-25 10:55:00|5269||5269||5269||5253||1
1645786800000|2022-02-25 11:00:00|||||||||2
1645787100000|2022-02-25 11:05:00|5217|5199|5269|5199|5269|5199|5217|5199|433
1645787400000|2022-02-25 11:10:00||5205||5199||5205||5199|2
1645787700000|2022-02-25 11:15:00|5256|5205|5269|5200|5269|5205|5256|5199|44
1645788000000|2022-02-25 11:20:00|5230|5199|5253|5217|5269|5217|5229|5199|66
1645788300000|2022-02-25 11:25:00|5269||5268||5269||5250||0
1645788600000|2022-02-25 11:30:00|5255||5268||5269||5246||0
1645788900000|2022-02-25 11:35:00|5249||5269||5269||5245||0
1645789200000|2022-02-25 11:40:00|5250|5205|5268|5205|5269|5205|5245|5199|1
1645789500000|2022-02-25 11:45:00|5269|5199|5257|5205|5269|5205|5247|5199|0
1645789800000|2022-02-25 11:50:00|5269|5199|5256|5205|5269|5205|5255|5199|14
1645790100000|2022-02-25 11:55:00|5269|5200|5258|5205|5269|5205|5257|5199|0
1645790400000|2022-02-25 12:00:00|5247|5202|5244|5227|5258|5227|5244|5202|270
1645790700000|2022-02-25 12:05:00|5258|5228|5240|5229|5258|5229|5239|5228|496
1645791000000|2022-02-25 12:10:00|5239|5230|5240|5230|5240|5230|5239|5230|17
1645791300000|2022-02-25 12:15:00|5239||5256||5256||5238||593
1645791600000|2022-02-25 12:20:00|5258|5234|5258|5234|5258|5234|5244|5234|46
1645791900000|2022-02-25 12:25:00||5235||5238||5238||5234|56
1645792200000|2022-02-25 12:30:00||5234||5239||5239||5230|42
1645792500000|2022-02-25 12:35:00|5250|5240|5249|5240|5258|5240|5249|5239|34
1645792800000|2022-02-25 12:40:00|5250|5239|5248|5239|5250|5239|5246|5239|210
1645793100000|2022-02-25 12:45:00|5246||5246||5246||5246||31
1645793400000|2022-02-25 12:50:00|5248|5246|5250|5247|5250|5248|5248|5246|611
1645794000000|2022-02-25 13:00:00||5248||5241||5248||5240|3399
1645794300000|2022-02-25 13:05:00||5245||5247||5247||5245|5278
1645794600000|2022-02-25 13:10:00|5249|5246|5250|5245|5250|5247|5247|5240|603
1645794900000|2022-02-25 13:15:00|5258|5241|5269|5250|5269|5250|5258|5240|3560
1645795200000|2022-02-25 13:20:00|5266||5260||5269||5260||15
1645795500000|2022-02-25 13:25:00|||||||||1584
1645795800000|2022-02-25 13:30:00|5269|5246|5260|5252|5269|5252|5260|5246|4
1645796100000|2022-02-25 13:35:00|5269|5253|5267|5263|5269|5264|5266|5253|759
1645796400000|2022-02-25 13:40:00|5266|5259|5267|5251|5267|5259|5265|5251|2178
1645796700000|2022-02-25 13:45:00|5265|5259|5264|5255|5265|5259|5260|5251|1470
1645797000000|2022-02-25 13:50:00|5261|5251|5261|5261|5261|5261|5261|5251|2576
1645797300000|2022-02-25 13:55:00|5269|5262|5265|5262|5269|5266|5265|5262|1183
1645797600000|2022-02-25 14:00:00|5267|5263|5266|5262|5269|5264|5266|5262|3260
1645797900000|2022-02-25 14:05:00||5263||5263||5263||5263|140
1645798200000|2022-02-25 14:10:00|5265|5262|5268|5260|5268|5263|5265|5259|580
1645798500000|2022-02-25 14:15:00|5269||5268||5269||5268||65
1645798800000|2022-02-25 14:20:00|5269|5259|5269|5259|5269|5263|5261|5259|1925
1645799100000|2022-02-25 14:25:00|5280|5269|5345|5330|5345|5330|5277|5259|27240
1645799400000|2022-02-25 14:30:00|5344|5305|5324|5323|5344|5323|5312|5303|487836
1645799700000|2022-02-25 14:35:00|5323|5322|5365|5363|5369|5368|5315|5313|489835
1645800000000|2022-02-25 14:40:00|5363|5362|5354|5353|5367|5366|5349|5348|241203
1645800300000|2022-02-25 14:45:00|5355|5354|5351|5350|5364|5363|5343|5342|291596
1645800600000|2022-02-25 14:50:00|5352|5351|5356|5355|5361|5360|5347|5346|267975
1645800900000|2022-02-25 14:55:00|5355|5354|5365|5364|5365|5364|5352|5351|303550
1645801200000|2022-02-25 15:00:00|5366|5365|5384|5383|5387|5386|5365|5364|358211
1645801500000|2022-02-25 15:05:00|5385|5384|5388|5387|5391|5390|5381|5380|262520
1645801800000|2022-02-25 15:10:00|5389|5388|5391|5390|5391|5390|5381|5380|372613
1645802100000|2022-02-25 15:15:00|5392|5391|5390|5389|5392|5391|5380|5379|222992
1645802400000|2022-02-25 15:20:00|5391|5390|5390|5389|5395|5394|5387|5386|348495
1645802700000|2022-02-25 15:25:00|5391|5390|5401|5400|5404|5403|5389|5388|450718
1645803000000|2022-02-25 15:30:00|5400|5399|5402|5401|5402|5401|5394|5393|262648
1645803300000|2022-02-25 15:35:00|5403|5402|5413|5412|5413|5412|5403|5402|369270
1645803600000|2022-02-25 15:40:00|5414|5413|5413|5412|5420|5419|5411|5410|273867
1645803900000|2022-02-25 15:45:00|5414|5413|5412|5411|5414|5413|5407|5406|204942
1645804200000|2022-02-25 15:50:00|5413|5412|5416|5415|5419|5418|5413|5412|598702
1645804500000|2022-02-25 15:55:00|5415|5414|5416|5415|5417|5416|5411|5410|351925
1645804800000|2022-02-25 16:00:00|5415|5414|5431|5430|5433|5432|5414|5413|564352
1645805100000|2022-02-25 16:05:00|5430|5429|5435|5434|5440|5439|5429|5428|207313
1645805400000|2022-02-25 16:10:00|5434|5433|5441|5440|5442|5441|5432|5431|266301
1645805700000|2022-02-25 16:15:00|5442|5441|5435|5434|5445|5444|5432|5431|350429
1645806000000|2022-02-25 16:20:00|5436|5435|5436|5435|5440|5439|5433|5432|233956
1645806300000|2022-02-25 16:25:00|5437|5436|5434|5433|5438|5437|5431|5430|286495
1645806600000|2022-02-25 16:30:00|5433|5432|5425|5424|5433|5432|5425|5424|313789
1645806900000|2022-02-25 16:35:00|5424|5423|5423|5422|5429|5428|5421|5420|354356
1645807200000|2022-02-25 16:40:00|5422|5421|5422|5421|5428|5427|5421|5420|343293
1645807500000|2022-02-25 16:45:00|5423|5422|5423|5422|5424|5423|5419|5418|183004
1645807800000|2022-02-25 16:50:00|5422|5421|5423|5422|5425|5424|5419|5418|216437
1645808100000|2022-02-25 16:55:00|5424|5423|5431|5430|5432|5431|5424|5423|220573
1645808400000|2022-02-25 17:00:00|5430|5429|5434|5433|5436|5435|5425|5424|277920
1645808700000|2022-02-25 17:05:00|5435|5434|5434|5433|5437|5436|5430|5429|186025
1645809000000|2022-02-25 17:10:00|5435|5434|5436|5435|5438|5437|5433|5432|173992
1645809300000|2022-02-25 17:15:00|5437|5436|5439|5438|5441|5440|5435|5434|257103
1645809600000|2022-02-25 17:20:00|5440|5439|5439|5438|5441|5440|5435|5434|200618
1645809900000|2022-02-25 17:25:00|5440|5439|5443|5442|5444|5443|5439|5438|218017
1645810200000|2022-02-25 17:30:00|5442|5441|5443|5442|5445|5444|5442|5441|299680
1645810500000|2022-02-25 17:35:00|5444|5443|5440|5439|5446|5445|5435|5435|441053
1645810800000|2022-02-25 17:40:00|5441|5440|5446|5445|5448|5447|5440|5440|327077
1645811100000|2022-02-25 17:45:00|5447|5446|5451|5450|5451|5450|5445|5444|367802
1645811400000|2022-02-25 17:50:00|5450|5449|5444|5443|5454|5453|5444|5443|407278
1645811700000|2022-02-25 17:55:00|5445|5444|5439|5438|5446|5445|5438|5437|369038
1645812000000|2022-02-25 18:00:00|5438|5437|5432|5431|5441|5440|5432|5431|303820
1645812300000|2022-02-25 18:05:00|5431|5430|5426|5425|5432|5432|5425|5424|223126
1645812600000|2022-02-25 18:10:00|5425|5424|5431|5430|5432|5431|5422|5421|278574
1645812900000|2022-02-25 18:15:00|5430|5429|5436|5435|5437|5436|5430|5429|231013
1645813200000|2022-02-25 18:20:00|5437|5436|5435|5434|5437|5436|5433|5432|117397
1645813500000|2022-02-25 18:25:00|5436|5435|5440|5439|5441|5440|5436|5435|151903
1645813800000|2022-02-25 18:30:00|5439|5438|5440|5439|5443|5442|5439|5438|145102
1645814100000|2022-02-25 18:35:00|5439|5438|5430|5429|5439|5439|5429|5428|223527
1645814400000|2022-02-25 18:40:00|5431|5430|5445|5444|5447|5446|5431|5430|263712
1645814700000|2022-02-25 18:45:00|5444|5443|5447|5446|5450|5449|5444|5443|271724
1645815000000|2022-02-25 18:50:00|5446|5445|5442|5441|5446|5445|5441|5440|169583
1645815300000|2022-02-25 18:55:00|5441|5440|5434|5433|5441|5440|5434|5433|264612
1645815600000|2022-02-25 19:00:00|5433|5432|5435|5434|5439|5438|5430|5429|327386
1645815900000|2022-02-25 19:05:00|5434|5433|5439|5438|5441|5440|5434|5433|231366
1645816200000|2022-02-25 19:10:00|5440|5439|5441|5440|5444|5443|5438|5437|166137
1645816500000|2022-02-25 19:15:00|5442|5441|5435|5434|5442|5441|5432|5431|231420
1645816800000|2022-02-25 19:20:00|5434|5433|5435|5434|5439|5438|5432|5431|390080
1645817100000|2022-02-25 19:25:00|5434|5433|5433|5432|5436|5435|5430|5429|226961
1645817400000|2022-02-25 19:30:00|5434|5433|5427|5426|5434|5433|5424|5423|256142
1645817700000|2022-02-25 19:35:00|5428|5427|5422|5421|5430|5429|5421|5420|193066
1645818000000|2022-02-25 19:40:00|5423|5422|5424|5423|5425|5424|5416|5415|216425
1645818300000|2022-02-25 19:45:00|5423|5422|5422|5421|5427|5426|5421|5420|156997
1645818600000|2022-02-25 19:50:00|5421|5420|5419|5418|5421|5420|5415|5414|185880
1645818900000|2022-02-25 19:55:00|5420|5419|5425|5424|5425|5424|5419|5418|207356
1645819200000|2022-02-25 20:00:00|5424|5423|5422|5421|5427|5426|5419|5418|204695
1645819500000|2022-02-25 20:05:00|5423|5422|5434|5433|5435|5434|5422|5421|206860
1645819800000|2022-02-25 20:10:00|5433|5432|5433|5432|5433|5433|5427|5426|149453
1645820100000|2022-02-25 20:15:00|5434|5433|5434|5433|5436|5435|5431|5430|166433
1645820400000|2022-02-25 20:20:00|5435|5434|5431|5430|5436|5435|5430|5429|203493
1645820700000|2022-02-25 20:25:00|5430|5429|5427|5426|5431|5430|5427|5426|183684
1645821000000|2022-02-25 20:30:00|5428|5427|5418|5417|5428|5427|5418|5417|456269
1645821300000|2022-02-25 20:35:00|5417|5416|5418|5417|5420|5419|5412|5411|436355
1645821600000|2022-02-25 20:40:00|5419|5418|5418|5417|5423|5422|5417|5416|586875
1645821900000|2022-02-25 20:45:00|5417|5416|5413|5412|5419|5418|5413|5412|540928
1645822200000|2022-02-25 20:50:00|5414|5413|5417|5416|5422|5421|5414|5412|741880
1645822500000|2022-02-25 20:55:00|5416|5415|5412|5411|5421|5420|5412|5411|1931112
1645822800000|2022-02-25 21:00:00|5413|5410|5412|5400|5437|5418|5412|5400|309955
1645823100000|2022-02-25 21:05:00||5406||5402||5410||5400|1023
1645823400000|2022-02-25 21:10:00|5407|5403|5412|5402|5412|5403|5407|5402|30662
1645823700000|2022-02-25 21:15:00|5410|5403|5412|5405|5412|5405|5410|5402|136
1645824000000|2022-02-25 21:20:00|5409||5412||5412||5407||1391
1645824300000|2022-02-25 21:25:00|5411|5407|5412|5405|5412|5407|5410|5405|458
1645824600000|2022-02-25 21:30:00|||||||||252
1645824900000|2022-02-25 21:35:00|||||||||134
1645825200000|2022-02-25 21:40:00|5418|5408|5418|5405|5418|5410|5418|5405|349
1645825500000|2022-02-25 21:45:00|||||||||42
1645825800000|2022-02-25 21:50:00|||||||||167
1645826100000|2022-02-25 21:55:00|||||||||27
1646038800000|2022-02-28 09:00:00|5790|5023|5460|5380|5790|5400|5398|5023|962
1646039100000|2022-02-28 09:05:00|5400|5390|5395|5380|5460|5390|5395|5380|950
1646039400000|2022-02-28 09:10:00|||||||||1
1646039700000|2022-02-28 09:15:00|5380|5377|5395|5375|5395|5377|5379|5375|455
1646040300000|2022-02-28 09:25:00|5391|5368|5395|5350|5395|5375|5391|5300|388
1646040600000|2022-02-28 09:30:00||5385||5350||5385||5350|0
1646040900000|2022-02-28 09:35:00|||||||||59
1646041200000|2022-02-28 09:40:00||5360||5350||5360||5350|1
1646041500000|2022-02-28 09:45:00||5351||5350||5351||5350|1
1646042100000|2022-02-28 09:55:00|||||||||12
1646042700000|2022-02-28 10:05:00|||||||||4
1646043000000|2022-02-28 10:10:00|||||||||11
1646043600000|2022-02-28 10:20:00|||||||||1
1646044500000|2022-02-28 10:35:00||5351||5350||5351||5350|14
1646044800000|2022-02-28 10:40:00||5351||5351||5351||5351|0
1646045100000|2022-02-28 10:45:00||5350||5351||5353||5350|1
1646045400000|2022-02-28 10:50:00|5390|5352|5395|5354|5395|5354|5387|5352|81
1646045700000|2022-02-28 10:55:00|||||||||2
1646046000000|2022-02-28 11:00:00||5353||5353||5353||5353|61
1646046300000|2022-02-28 11:05:00|||||||||5
1646046600000|2022-02-28 11:10:00||5354||5354||5354||5354|7
1646046900000|2022-02-28 11:15:00||5353||5350||5383||5350|63
1646047200000|2022-02-28 11:20:00||5351||5351||5351||5351|16
1646047500000|2022-02-28 11:25:00||5350||5350||5350||5350|0
1646047800000|2022-02-28 11:30:00|||||||||4
1646048100000|2022-02-28 11:35:00||5351||5350||5351||5350|1
1646048400000|2022-02-28 11:40:00|5380||5380||5380||5380||4
1646048700000|2022-02-28 11:45:00|5395||5395||5395||5395||10
1646049000000|2022-02-28 11:50:00||5351||5351||5351||5351|0
1646049300000|2022-02-28 11:55:00|5380||5380||5395||5380||26
1646049600000|2022-02-28 12:00:00||5360||5362||5362||5360|422
1646049900000|2022-02-28 12:05:00|||||||||140
1646050200000|2022-02-28 12:10:00|5379|5375|5380|5376|5380|5376|5379|5375|305
1646050500000|2022-02-28 12:15:00|5379|5375|5379|5375|5379|5375|5379|5375|105
1646050800000|2022-02-28 12:20:00|5394|5379|5394|5380|5394|5380|5377|5379|629
1646051100000|2022-02-28 12:25:00|5395|5375|5389|5380|5395|5380|5389|5375|5
1646051400000|2022-02-28 12:30:00|||||||||34
1646051700000|2022-02-28 12:35:00|5394|5382|5395|5382|5395|5382|5394|5382|1
1646052000000|2022-02-28 12:40:00|5389||5393||5395||5389||226
1646052300000|2022-02-28 12:45:00|5394||5394||5394||5394||152
1646052600000|2022-02-28 12:50:00|5395|5385|5395|5386|5395|5386|5393|5385|109
1646052900000|2022-02-28 12:55:00|5393||5391||5395||5391||110
1646053200000|2022-02-28 13:00:00|5390||5389||5390||5387||689
1646053500000|2022-02-28 13:05:00|5388|5385|5383|5380|5389|5385|5383|5380|1206
1646053800000|2022-02-28 13:10:00|||||||||108
1646054100000|2022-02-28 13:15:00|||||||||542
1646054400000|2022-02-28 13:20:00|5384|5381|5383|5381|5389|5382|5383|5381|1132
1646054700000|2022-02-28 13:25:00|5384|5382|5395|5382|5395|5382|5384|5382|502
1646055000000|2022-02-28 13:30:00|5388|5385|5390|5382|5395|5385|5388|5382|781
1646055300000|2022-02-28 13:35:00|||||||||209
1646055600000|2022-02-28 13:40:00|5389|5381|5389|5371|5389|5381|5370|5362|6397
1646055900000|2022-02-28 13:45:00|5394|5372|5389|5372|5394|5372|5389|5372|350678
1646056200000|2022-02-28 13:50:00|5380|5375|5387|5376|5387|5376|5380|5375|440
1646056500000|2022-02-28 13:55:00|5389|5379|5389|5380|5390|5385|5388|5379|2211
1646056800000|2022-02-28 14:00:00||5379||5379||5379||5379|579
1646057100000|2022-02-28 14:05:00|5390|5390|5392|5380|5394|5392|5390|5376|7004
1646057400000|2022-02-28 14:10:00|5389|5376|5386|5381|5389|5381|5386|5376|1639
1646057700000|2022-02-28 14:15:00|5390||5390||5390||5390||21
1646058000000|2022-02-28 14:20:00|5389|5382|5389|5382|5389|5383|5389|5382|937
1646058300000|2022-02-28 14:25:00|5388|5385|5380|5369|5389|5386|5377|5369|1762
1646058600000|2022-02-28 14:30:00|5379|5370|5361|5360|5389|5388|5358|5357|419175
1646058900000|2022-02-28 14:35:00|5360|5359|5380|5379|5381|5380|5357|5356|532891
1646059200000|2022-02-28 14:40:00|5379|5378|5391|5389|5392|5390|5371|5370|398858
1646059500000|2022-02-28 14:45:00|5392|5390|5402|5401|5404|5403|5389|5387|300393
1646059800000|2022-02-28 14:50:00|5401|5400|5390|5389|5410|5409|5390|5389|270561
1646060100000|2022-02-28 14:55:00|5389|5388|5377|5376|5391|5390|5373|5372|198816
1646060400000|2022-02-28 15:00:00|5376|5375|5381|5380|5383|5383|5374|5373|239337
1646060700000|2022-02-28 15:05:00|5382|5381|5375|5374|5382|5381|5373|5372|247300
1646061000000|2022-02-28 15:10:00|5376|5375|5372|5371|5379|5378|5372|5371|331924
1646061300000|2022-02-28 15:15:00|5371|5370|5364|5363|5372|5371|5363|5362|171214
1646061600000|2022-02-28 15:20:00|5365|5364|5365|5364|5370|5369|5363|5362|208403
1646061900000|2022-02-28 15:25:00|5364|5363|5362|5361|5368|5367|5362|5361|198439
1646062200000|2022-02-28 15:30:00|5361|5360|5366|5365|5376|5375|5360|5359|324713
1646062500000|2022-02-28 15:35:00|5365|5364|5361|5360|5366|5365|5358|5357|206604
1646062800000|2022-02-28 15:40:00|5362|5361|5362|5361|5363|5362|5355|5354|313436
1646063100000|2022-02-28 15:45:00|5363|5362|5363|5362|5367|5366|5360|5359|232707
1646063400000|2022-02-28 15:50:00|5364|5363|5366|5365|5369|5368|5362|5361|352626
1646063700000|2022-02-28 15:55:00|5365|5364|5356|5355|5365|5364|5354|5353|161003
1646064000000|2022-02-28 16:00:00|5355|5354|5361|5360|5365|5364|5354|5353|140919
1646064300000|2022-02-28 16:05:00|5362|5361|5366|5365|5367|5366|5360|5359|158048
1646064600000|2022-02-28 16:10:00|5365|5364|5366|5365|5372|5371|5364|5363|159298
1646064900000|2022-02-28 16:15:00|5367|5366|5366|5365|5369|5368|5363|5362|188209
1646065200000|2022-02-28 16:20:00|5367|5366|5377|5376|5377|5376|5366|5365|149606
1646065500000|2022-02-28 16:25:00|5376|5375|5381|5380|5383|5382|5375|5374|242870
1646065800000|2022-02-28 16:30:00|5380|5379|5375|5374|5380|5379|5375|5374|139642
1646066100000|2022-02-28 16:35:00|5374|5373|5364|5363|5377|5376|5363|5362|145383
1646066400000|2022-02-28 16:40:00|5363|5362|5365|5364|5367|5366|5359|5358|139265
1646066700000|2022-02-28 16:45:00|5364|5363|5356|5355|5364|5363|5352|5351|141570
1646067000000|2022-02-28 16:50:00|5355|5354|5359|5358|5360|5359|5353|5352|225628
1646067300000|2022-02-28 16:55:00|5360|5359|5359|5358|5364|5363|5359|5358|283822
1646067600000|2022-02-28 17:00:00|5358|5357|5360|5359|5365|5364|5358|5357|201717
1646067900000|2022-02-28 17:05:00|5361|5360|5357|5356|5363|5362|5356|5355|154964
1646068200000|2022-02-28 17:10:00|5356|5355|5353|5352|5358|5357|5353|5352|113580
1646068500000|2022-02-28 17:15:00|5352|5351|5354|5353|5354|5353|5349|5348|171873
1646068800000|2022-02-28 17:20:00|5353|5352|5351|5350|5355|5354|5348|5347|184324
1646069100000|2022-02-28 17:25:00|5352|5351|5351|5350|5354|5353|5349|5348|86550
1646069400000|2022-02-28 17:30:00|5350|5349|5345|5344|5352|5351|5345|5344|108835
1646069700000|2022-02-28 17:35:00|5344|5343|5348|5347|5350|5350|5344|5343|95105
1646070000000|2022-02-28 17:40:00|5347|5346|5348|5347|5351|5350|5347|5346|128462
1646070300000|2022-02-28 17:45:00|5349|5348|5343|5342|5349|5348|5342|5341|251589
1646070600000|2022-02-28 17:50:00|5344|5343|5350|5349|5351|5350|5342|5341|163921
1646070900000|2022-02-28 17:55:00|5351|5350|5347|5346|5351|5350|5346|5345|93891
1646071200000|2022-02-28 18:00:00|5348|5347|5351|5350|5352|5351|5348|5347|114903
1646071500000|2022-02-28 18:05:00|5352|5351|5352|5351|5354|5353|5349|5348|179102
1646071800000|2022-02-28 18:10:00|5351|5350|5353|5352|5354|5353|5350|5349|130458
1646072100000|2022-02-28 18:15:00|5352|5351|5350|5349|5352|5351|5348|5347|199049
1646072400000|2022-02-28 18:20:00|5349|5348|5348|5347|5351|5350|5348|5347|125566
1646072700000|2022-02-28 18:25:00|5349|5348|5350|5349|5353|5352|5348|5347|122151
1646073000000|2022-02-28 18:30:00|5349|5348|5350|5349|5352|5351|5347|5347|159233
1646073300000|2022-02-28 18:35:00|5351|5350|5350|5349|5353|5352|5348|5347|84890
1646073600000|2022-02-28 18:40:00|5351|5350|5351|5350|5354|5354|5351|5350|111548
1646073900000|2022-02-28 18:45:00|5352|5351|5353|5352|5354|5353|5350|5349|123062
1646074200000|2022-02-28 18:50:00|5354|5353|5361|5360|5364|5363|5354|5353|138973
1646074500000|2022-02-28 18:55:00|5362|5361|5365|5364|5366|5365|5360|5359|186052
1646074800000|2022-02-28 19:00:00|5364|5363|5350|5349|5366|5365|5350|5349|263258
1646075100000|2022-02-28 19:05:00|5351|5350|5348|5347|5352|5351|5347|5346|254698
1646075400000|2022-02-28 19:10:00|5347|5346|5344|5343|5348|5347|5341|5340|147886
1646075700000|2022-02-28 19:15:00|5343|5344|5348|5347|5348|5347|5341|5340|247265
1646076000000|2022-02-28 19:20:00|5347|5346|5346|5345|5349|5348|5343|5342|165687
1646076300000|2022-02-28 19:25:00|5347|5346|5345|5344|5349|5348|5343|5342|93002
1646076600000|2022-02-28 19:30:00|5346|5345|5346|5345|5347|5346|5341|5340|96140
1646076900000|2022-02-28 19:35:00|5347|5346|5348|5347|5350|5349|5346|5345|128843
1646077200000|2022-02-28 19:40:00|5349|5348|5350|5349|5352|5351|5344|5343|141088
1646077500000|2022-02-28 19:45:00|5349|5348|5351|5350|5351|5350|5347|5346|96520
1646077800000|2022-02-28 19:50:00|5350|5349|5351|5350|5352|5351|5349|5348|103182
1646078100000|2022-02-28 19:55:00|5352|5351|5349|5348|5353|5352|5349|5348|164400
1646078400000|2022-02-28 20:00:00|5350|5349|5350|5349|5353|5352|5348|5347|149443
1646078700000|2022-02-28 20:05:00|5349|5348|5353|5352|5353|5352|5347|5346|237271
1646079000000|2022-02-28 20:10:00|5352|5351|5357|5356|5358|5357|5351|5350|156748
1646079300000|2022-02-28 20:15:00|5358|5357|5363|5362|5365|5364|5358|5357|177413
1646079600000|2022-02-28 20:20:00|5364|5363|5369|5368|5372|5371|5364|5363|501308
1646079900000|2022-02-28 20:25:00|5368|5367|5367|5366|5371|5370|5366|5365|248814
1646080200000|2022-02-28 20:30:00|5366|5365|5357|5356|5366|5366|5356|5355|322151
1646080500000|2022-02-28 20:35:00|5358|5357|5356|5355|5358|5357|5354|5353|351668
1646080800000|2022-02-28 20:40:00|5357|5356|5360|5359|5361|5361|5352|5351|582052
1646081100000|2022-02-28 20:45:00|5361|5360|5375|5374|5376|5375|5360|5359|579520
1646081400000|2022-02-28 20:50:00|5374|5373|5370|5369|5380|5379|5369|5368|668743
1646081700000|2022-02-28 20:55:00|5369|5370|5365|5364|5374|5373|5362|5361|2497882
1646082000000|2022-02-28 21:00:00|5366|5358|5383|5352|5400|5375|5366|5352|798071
1646082300000|2022-02-28 21:05:00|5382|5355|5382|5355|5382|5355|5382|5355|237818
1646082600000|2022-02-28 21:10:00|5379|5352|5367|5345|5383|5352|5359|5338|20504
1646082900000|2022-02-28 21:15:00||5339||5354||5354||5339|33584
1646083200000|2022-02-28 21:20:00|5364||5367||5367||5364||25000
1646083500000|2022-02-28 21:25:00|||||||||126
1646083800000|2022-02-28 21:30:00|||||||||81824
1646084100000|2022-02-28 21:35:00|5366|5355|5367|5361|5367|5361|5366|5355|284
1646084400000|2022-02-28 21:40:00|||||||||5
1646084700000|2022-02-28 21:45:00|5365|5356|5365|5356|5365|5356|5364|5356|985
1646085000000|2022-02-28 21:50:00|5367||5367||5367||5364||27
1646085300000|2022-02-28 21:55:00|5399||5395||5399||5395||3
1646085600000|2022-02-28 22:00:00|5394||5367||5395||5367||26
1646085900000|2022-02-28 22:05:00||5355||5355||5355||5355|693
1646086200000|2022-02-28 22:10:00|||||||||1028
1646086500000|2022-02-28 22:15:00||5358||5355||5358||5355|18
1646086800000|2022-02-28 22:20:00|||||||||12
1646087100000|2022-02-28 22:25:00|||||||||92
1646087400000|2022-02-28 22:30:00|||||||||37
1646087700000|2022-02-28 22:35:00|||||||||44
1646088000000|2022-02-28 22:40:00|||||||||14
1646088300000|2022-02-28 22:45:00|||||||||15
1646088600000|2022-02-28 22:50:00|||||||||4
1646088900000|2022-02-28 22:55:00|5366||5366||5366||5366||0
1646089200000|2022-02-28 23:00:00|||||||||7
1646089500000|2022-02-28 23:05:00|||||||||11
1646090400000|2022-02-28 23:20:00|||||||||252
1646090700000|2022-02-28 23:25:00|5360|5366|5367|5366|5367|5366|5360|5366|1893
1646091300000|2022-02-28 23:35:00|5366|5360|5367|5366|5367|5366|5366|5360|900
1646091900000|2022-02-28 23:45:00|||||||||8
1646092200000|2022-02-28 23:50:00|||||||||93
1646092500000|2022-02-28 23:55:00||5360||5360||5360||5360|1201
1646092800000|2022-03-01 00:00:00|||||||||100
1646093100000|2022-03-01 00:05:00|||||||||20
1646094000000|2022-03-01 00:20:00|||||||||115
1646094300000|2022-03-01 00:25:00||5364||5360||5364||5360|200
1646094600000|2022-03-01 00:30:00|||||||||1
1646095500000|2022-03-01 00:45:00||5355||5355||5355||5355|200
1646095800000|2022-03-01 00:50:00|5363||5363||5363||5363||0
1646096100000|2022-03-01 00:55:00|||||||||26
1646125200000|2022-03-01 09:00:00|5790|4907|5422|5338|5790|5351|5408|4907|10
1646125500000|2022-03-01 09:05:00|||||||||71
1646125800000|2022-03-01 09:10:00|5410||5410||5410||5410||0
1646126700000|2022-03-01 09:25:00|5367||5367||5367||5367||0
1646127000000|2022-03-01 09:30:00||5339||5338||5339||5338|0
1646127300000|2022-03-01 09:35:00||5339||5339||5339||5339|6
1646127900000|2022-03-01 09:45:00|||||||||1
1646128200000|2022-03-01 09:50:00||5338||5338||5338||5338|0
1646128500000|2022-03-01 09:55:00||5339||5338||5339||5338|0
1646128800000|2022-03-01 10:00:00||5339||5339||5339||5339|0
1646129100000|2022-03-01 10:05:00||5338||5338||5338||5338|0
1646129700000|2022-03-01 10:15:00|5350||5350||5350||5350||0
1646130000000|2022-03-01 10:20:00|||||||||10
1646130300000|2022-03-01 10:25:00|||||||||5
1646130900000|2022-03-01 10:35:00|||||||||2
1646131200000|2022-03-01 10:40:00|||||||||2
1646131800000|2022-03-01 10:50:00||5340||5338||5340||5338|35
1646133000000|2022-03-01 11:10:00|||||||||14
1646133300000|2022-03-01 11:15:00|||||||||3
1646133900000|2022-03-01 11:25:00|||||||||2
1646134200000|2022-03-01 11:30:00|||||||||1
1646134500000|2022-03-01 11:35:00|5367|5339|5367|5339|5367|5339|5367|5339|20
1646134800000|2022-03-01 11:40:00||5338||5338||5341||5338|0
1646135100000|2022-03-01 11:45:00||5339||5338||5341||5338|20
1646135400000|2022-03-01 11:50:00|5409||5355||5410||5355||251
1646136000000|2022-03-01 12:00:00|5352|5339|5355|5338|5355|5339|5351|5338|222
1646136300000|2022-03-01 12:05:00|||||||||1
1646136600000|2022-03-01 12:10:00|5349|5343|5349|5343|5349|5344|5349|5343|112
1646136900000|2022-03-01 12:15:00|5348|5340|5349|5342|5349|5345|5347|5340|425
1646137500000|2022-03-01 12:25:00||5345||5345||5345||5345|11
1646137800000|2022-03-01 12:30:00|||||||||13
1646138400000|2022-03-01 12:40:00|5348||5349||5349||5348||211
1646139000000|2022-03-01 12:50:00|5350|5346|5355|5350|5355|5350|5350|5346|228
1646139300000|2022-03-01 12:55:00|||||||||5
1646139600000|2022-03-01 13:00:00|5354|5345|5351|5349|5354|5349|5351|5345|3718
1646139900000|2022-03-01 13:05:00||5348||5350||5350||5348|544
1646140200000|2022-03-01 13:10:00|||||||||153
1646140500000|2022-03-01 13:15:00|||||||||442
1646140800000|2022-03-01 13:20:00|5353||5353||5353||5353||51
1646141100000|2022-03-01 13:25:00|5355|5351|5355|5350|5367|5353|5355|5350|1622
1646141400000|2022-03-01 13:30:00|||||||||3
1646141700000|2022-03-01 13:35:00||5351||5352||5352||5351|421
1646142000000|2022-03-01 13:40:00|5354|5354|5358|5354|5358|5354|5354|5354|223
1646142300000|2022-03-01 13:45:00||5355||5356||5356||5355|44
1646142600000|2022-03-01 13:50:00|||||||||11
1646142900000|2022-03-01 13:55:00|5364|5358|5358|5356|5364|5359|5358|5356|1476
1646143200000|2022-03-01 14:00:00|5360|5355|5356|5351|5360|5355|5356|5351|1874
1646143500000|2022-03-01 14:05:00||5352||5352||5352||5352|12
1646143800000|2022-03-01 14:10:00|5355|5351|5353|5351|5355|5351|5353|5351|506
1646144100000|2022-03-01 14:15:00|5356|5352|5356|5353|5356|5353|5356|5352|27
1646144400000|2022-03-01 14:20:00|5374|5368|5366|5351|5374|5368|5359|5351|4567
1646144700000|2022-03-01 14:25:00|5367|5360|5368|5345|5368|5360|5354|5338|586
1646145000000|2022-03-01 14:30:00|5371|5348|5380|5379|5383|5382|5350|5345|679605
1646145300000|2022-03-01 14:35:00|5381|5380|5392|5391|5396|5395|5379|5378|304306
1646145600000|2022-03-01 14:40:00|5391|5392|5404|5403|5405|5404|5391|5390|357233
1646145900000|2022-03-01 14:45:00|5405|5404|5416|5415|5419|5418|5402|5401|347548
1646146200000|2022-03-01 14:50:00|5417|5416|5399|5398|5417|5416|5397|5396|265526
1646146500000|2022-03-01 14:55:00|5400|5399|5388|5385|5400|5399|5387|5385|184672
1646146800000|2022-03-01 15:00:00|5389|5386|5394|5393|5396|5396|5384|5383|235443
1646147100000|2022-03-01 15:05:00|5393|5392|5383|5382|5395|5394|5383|5382|135503
1646147400000|2022-03-01 15:10:00|5382|5381|5381|5380|5386|5385|5379|5378|134499
1646147700000|2022-03-01 15:15:00|5380|5379|5373|5372|5380|5379|5370|5369|138824
1646148000000|2022-03-01 15:20:00|5374|5373|5354|5353|5376|5375|5353|5352|186691
1646148300000|2022-03-01 15:25:00|5353|5352|5352|5351|5355|5354|5343|5342|248248
1646148600000|2022-03-01 15:30:00|5353|5352|5346|5345|5355|5354|5343|5342|183635
1646148900000|2022-03-01 15:35:00|5345|5344|5350|5349|5351|5350|5345|5344|165348
1646149200000|2022-03-01 15:40:00|5349|5348|5351|5350|5353|5352|5344|5343|141591
1646149500000|2022-03-01 15:45:00|5350|5349|5351|5350|5355|5354|5348|5347|125734
1646149800000|2022-03-01 15:50:00|5352|5351|5355|5354|5356|5355|5350|5349|167297
1646150100000|2022-03-01 15:55:00|5354|5353|5351|5350|5359|5359|5351|5350|248630
1646150400000|2022-03-01 16:00:00|5350|5349|5356|5355|5359|5358|5350|5349|179162
1646150700000|2022-03-01 16:05:00|5355|5354|5351|5350|5355|5354|5349|5348|149358
1646151000000|2022-03-01 16:10:00|5352|5351|5352|5351|5354|5353|5348|5347|263371
1646151300000|2022-03-01 16:15:00|5351|5350|5343|5342|5351|5350|5343|5342|89544
1646151600000|2022-03-01 16:20:00|5342|5341|5349|5348|5350|5349|5342|5341|94221
1646151900000|2022-03-01 16:25:00|5348|5347|5352|5351|5353|5352|5347|5346|108647
1646152200000|2022-03-01 16:30:00|5351|5350|5344|5343|5351|5350|5342|5341|162726
1646152500000|2022-03-01 16:35:00|5345|5344|5349|5348|5349|5348|5343|5342|91669
1646152800000|2022-03-01 16:40:00|5348|5347|5340|5339|5350|5349|5340|5339|164648
1646153100000|2022-03-01 16:45:00|5339|5338|5334|5333|5340|5339|5327|5326|170055
1646153400000|2022-03-01 16:50:00|5333|5332|5335|5334|5336|5335|5329|5328|141192
1646153700000|2022-03-01 16:55:00|5334|5333|5336|5335|5337|5336|5332|5331|131917
1646154000000|2022-03-01 17:00:00|5337|5336|5335|5334|5340|5339|5335|5334|104326
1646154300000|2022-03-01 17:05:00|5334|5333|5340|5339|5340|5339|5333|5332|124229
1646154600000|2022-03-01 17:10:00|5339|5338|5334|5333|5340|5339|5331|5330|128940
1646154900000|2022-03-01 17:15:00|5333|5332|5332|5331|5334|5333|5329|5328|148186
1646155200000|2022-03-01 17:20:00|5331|5330|5329|5328|5331|5331|5327|5326|130264
1646155500000|2022-03-01 17:25:00|5328|5327|5330|5329|5335|5334|5328|5327|205151
1646155800000|2022-03-01 17:30:00|5329|5328|5341|5340|5341|5340|5327|5326|180546
1646156100000|2022-03-01 17:35:00|5342|5341|5343|5342|5346|5345|5342|5341|201329
1646156400000|2022-03-01 17:40:00|5344|5343|5351|5350|5352|5351|5343|5343|221716
1646156700000|2022-03-01 17:45:00|5350|5349|5344|5343|5351|5350|5344|5343|111499
1646157000000|2022-03-01 17:50:00|5343|5342|5337|5336|5343|5342|5336|5335|93027
1646157300000|2022-03-01 17:55:00|5336|5335|5341|5340|5341|5340|5336|5335|147392
1646157600000|2022-03-01 18:00:00|5340|5339|5340|5339|5343|5342|5339|5338|228651
1646157900000|2022-03-01 18:05:00|5339|5338|5341|5340|5341|5340|5334|5333|111395
1646158200000|2022-03-01 18:10:00|5342|5341|5339|5338|5344|5343|5337|5336|161061
1646158500000|2022-03-01 18:15:00|5340|5339|5345|5344|5347|5346|5339|5338|138107
1646158800000|2022-03-01 18:20:00|5344|5343|5342|5341|5346|5345|5342|5341|181057
1646159100000|2022-03-01 18:25:00|5341|5340|5337|5336|5341|5341|5334|5333|151678
1646159400000|2022-03-01 18:30:00|5338|5337|5334|5333|5339|5338|5331|5330|132382
1646159700000|2022-03-01 18:35:00|5335|5334|5346|5345|5346|5345|5335|5334|335954
1646160000000|2022-03-01 18:40:00|5345|5344|5346|5345|5349|5348|5343|5342|179885
1646160300000|2022-03-01 18:45:00|5345|5344|5347|5346|5348|5347|5343|5342|213046
1646160600000|2022-03-01 18:50:00|5348|5347|5342|5341|5348|5347|5341|5340|178279
1646160900000|2022-03-01 18:55:00|5341|5340|5345|5344|5349|5348|5341|5340|147791
1646161200000|2022-03-01 19:00:00|5344|5343|5339|5338|5345|5344|5339|5338|165403
1646161500000|2022-03-01 19:05:00|5340|5339|5340|5339|5345|5344|5338|5337|179477
1646161800000|2022-03-01 19:10:00|5341|5340|5341|5340|5343|5342|5339|5338|148793
1646162100000|2022-03-01 19:15:00|5342|5341|5342|5341|5343|5342|5333|5333|194566
1646162400000|2022-03-01 19:20:00|5341|5340|5352|5351|5352|5352|5341|5340|214379
1646162700000|2022-03-01 19:25:00|5353|5352|5354|5353|5355|5354|5352|5351|211556
1646163000000|2022-03-01 19:30:00|5355|5354|5352|5351|5355|5354|5351|5350|154657
1646163300000|2022-03-01 19:35:00|5353|5352|5353|5352|5355|5354|5351|5350|238532
1646163600000|2022-03-01 19:40:00|5354|5353|5360|5359|5362|5361|5353|5352|200509
1646163900000|2022-03-01 19:45:00|5361|5360|5357|5356|5365|5364|5357|5356|205225
1646164200000|2022-03-01 19:50:00|5356|5355|5362|5361|5363|5362|5354|5353|336166
1646164500000|2022-03-01 19:55:00|5363|5362|5363|5362|5364|5363|5358|5357|173077
1646164800000|2022-03-01 20:00:00|5364|5363|5370|5369|5371|5370|5362|5361|174036
1646165100000|2022-03-01 20:05:00|5371|5370|5360|5359|5375|5374|5360|5359|486818
1646165400000|2022-03-01 20:10:00|5359|5358|5357|5356|5361|5360|5353|5352|261297
1646165700000|2022-03-01 20:15:00|5358|5357|5347|5346|5358|5357|5347|5346|176820
1646166000000|2022-03-01 20:20:00|5348|5347|5354|5353|5354|5353|5347|5346|137386
1646166300000|2022-03-01 20:25:00|5353|5352|5355|5354|5358|5357|5353|5352|252186
1646166600000|2022-03-01 20:30:00|5354|5353|5359|5358|5361|5360|5350|5349|336794
1646166900000|2022-03-01 20:35:00|5358|5357|5358|5357|5361|5360|5356|5355|214827
1646167200000|2022-03-01 20:40:00|5359|5358|5359|5358|5364|5363|5357|5356|329850
1646167500000|2022-03-01 20:45:00|5358|5357|5352|5351|5358|5357|5352|5351|549852
1646167800000|2022-03-01 20:50:00|5351|5350|5357|5356|5358|5357|5348|5347|605226
1646168100000|2022-03-01 20:55:00|5356|5355|5361|5360|5371|5370|5355|5354|1810528
1646168400000|2022-03-01 21:00:00|5365|5359|5361|5343|5385|5359|5361|5343|274894
1646168700000|2022-03-01 21:05:00|||||||||2042
1646169000000|2022-03-01 21:10:00|||||||||40
1646169300000|2022-03-01 21:15:00||5345||5345||5350||5345|10617
1646169600000|2022-03-01 21:20:00|5390|5349|5361|5345|5390|5361|5361|5345|13617
1646169900000|2022-03-01 21:25:00|5390|5349|5361|5345|5390|5349|5361|5345|8252
1646170200000|2022-03-01 21:30:00|5360|5343|5360|5347|5360|5347|5360|5343|3630
1646170500000|2022-03-01 21:35:00|5358|5350|5360|5350|5360|5350|5358|5350|71632
1646170800000|2022-03-01 21:40:00|||||||||5
1646171100000|2022-03-01 21:45:00|5354||5354||5354||5354||292
1646171400000|2022-03-01 21:50:00|5360|5354|5360|5355|5360|5355|5360|5354|216
1646171700000|2022-03-01 21:55:00|||||||||121
1646172000000|2022-03-01 22:00:00|5370||5360||5370||5360||77
1646172300000|2022-03-01 22:05:00|||||||||41
1646172600000|2022-03-01 22:10:00|||||||||19
1646172900000|2022-03-01 22:15:00|||||||||36
1646173200000|2022-03-01 22:20:00|||||||||11
1646173500000|2022-03-01 22:25:00|||||||||3
1646173800000|2022-03-01 22:30:00|||||||||7
1646174100000|2022-03-01 22:35:00|||||||||66
1646174400000|2022-03-01 22:40:00||5356||5356||5356||5356|7
1646174700000|2022-03-01 22:45:00|||||||||52
1646175000000|2022-03-01 22:50:00|||||||||1
1646175300000|2022-03-01 22:55:00||5355||5355||5355||5355|193
1646176800000|2022-03-01 23:20:00|||||||||101
1646177100000|2022-03-01 23:25:00|||||||||6
1646177400000|2022-03-01 23:30:00||5354||5354||5354||5354|75
1646177700000|2022-03-01 23:35:00|5390|5357|5390|5357|5390|5357|5390|5357|492
1646178000000|2022-03-01 23:40:00||5350||5351||5351||5350|0
1646178600000|2022-03-01 23:50:00||5355||5351||5355||5351|52
1646178900000|2022-03-01 23:55:00||5350||5355||5355||5350|0
1646179500000|2022-03-02 00:05:00||5356||5358||5358||5355|196
1646180100000|2022-03-02 00:15:00|5350|5350|5390|5349|5390|5364|5350|5349|1025
1646181900000|2022-03-02 00:45:00||5325||5325||5325||5324|0
1646182200000|2022-03-02 00:50:00|5387|5324|5361|5324|5387|5325|5361|5324|0
1646182500000|2022-03-02 00:55:00|5362|5325|5362|5325|5362|5325|5361|5324|0
1646211600000|2022-03-02 09:00:00|5382|5330|5418|5349|5420|5349|5382|5325|1
1646211900000|2022-03-02 09:05:00|||||||||6
1646212200000|2022-03-02 09:10:00|||||||||9
1646212500000|2022-03-02 09:15:00|||||||||5
1646213400000|2022-03-02 09:30:00|||||||||11
1646213700000|2022-03-02 09:35:00|5410||5409||5410||5409||20
1646214000000|2022-03-02 09:40:00|5408||5408||5408||5408||0
1646214300000|2022-03-02 09:45:00|5407||5407||5407||5407||0
1646214600000|2022-03-02 09:50:00||5350||5350||5350||5350|0
1646214900000|2022-03-02 09:55:00|||||||||9
1646215200000|2022-03-02 10:00:00|5406|5349|5409|5349|5410|5349|5406|5349|1
1646215800000|2022-03-02 10:10:00||5350||5350||5350||5350|0
1646216400000|2022-03-02 10:20:00|5408||5408||5409||5408||0
1646216700000|2022-03-02 10:25:00|5402||5402||5402||5402||0
1646217000000|2022-03-02 10:30:00||5349||5349||5349||5349|4
1646217300000|2022-03-02 10:35:00|||||||||44
1646217600000|2022-03-02 10:40:00|5401|5350|5401|5349|5401|5350|5401|5349|0
1646217900000|2022-03-02 10:45:00||5350||5349||5366||5349|2
1646218200000|2022-03-02 10:50:00|5400|5368|5400|5349|5400|5369|5400|5349|2
1646218500000|2022-03-02 10:55:00||5370||5349||5370||5349|21
1646219700000|2022-03-02 11:15:00|5390||5390||5390||5390||48
1646220000000|2022-03-02 11:20:00|||||||||2
1646220600000|2022-03-02 11:30:00|||||||||17
1646221200000|2022-03-02 11:40:00|||||||||21
1646222400000|2022-03-02 12:00:00||5358||5349||5358||5349|132
1646222700000|2022-03-02 12:05:00|||||||||2
1646223000000|2022-03-02 12:10:00|5384|5376|5381|5367|5384|5376|5379|5349|159
1646223300000|2022-03-02 12:15:00|5379||5371||5379||5371||188
1646223900000|2022-03-02 12:25:00|5372|5369|5373|5370|5373|5371|5372|5369|194
1646224200000|2022-03-02 12:30:00|5371||5371||5371||5371||4
1646224500000|2022-03-02 12:35:00|5370|5367|5371|5368|5371|5368|5369|5367|122
1646224800000|2022-03-02 12:40:00|5370|5367|5370|5369|5370|5369|5370|5367|1
1646225100000|2022-03-02 12:45:00|||||||||20
1646225700000|2022-03-02 12:55:00|||||||||11
1646226000000|2022-03-02 13:00:00|5371||5371||5371||5371||1052
1646226300000|2022-03-02 13:05:00|||||||||1119
1646226600000|2022-03-02 13:10:00|5370|5367|5370|5365|5370|5367|5370|5365|44
1646226900000|2022-03-02 13:15:00|5369|5366|5371|5368|5371|5368|5367|5366|691
1646227500000|2022-03-02 13:25:00|5370||5370||5370||5370||1
1646228100000|2022-03-02 13:35:00|||||||||2
1646228400000|2022-03-02 13:40:00|5368|5367|5368|5366|5368|5367|5368|5366|401
1646228700000|2022-03-02 13:45:00|||||||||30
1646229000000|2022-03-02 13:50:00|||||||||180
1646229300000|2022-03-02 13:55:00|||||||||55
1646229600000|2022-03-02 14:00:00|||||||||6
1646229900000|2022-03-02 14:05:00|||||||||26
1646230200000|2022-03-02 14:10:00|5367|5367|5376|5371|5390|5371|5367|5367|2132
1646230500000|2022-03-02 14:15:00|5383|5372|5383|5374|5383|5374|5383|5372|656
1646230800000|2022-03-02 14:20:00|5390|5375|5390|5375|5390|5376|5390|5375|7
1646231100000|2022-03-02 14:25:00|5383|5365|5377|5364|5390|5380|5374|5357|295
1646231400000|2022-03-02 14:30:00|5379|5371|5383|5381|5386|5385|5353|5352|323762
1646231700000|2022-03-02 14:35:00|5382|5380|5376|5375|5387|5386|5372|5371|187186
1646232000000|2022-03-02 14:40:00|5377|5376|5368|5367|5384|5383|5363|5362|299985
1646232300000|2022-03-02 14:45:00|5369|5368|5374|5373|5380|5379|5367|5367|169233
1646232600000|2022-03-02 14:50:00|5373|5372|5381|5380|5388|5387|5372|5371|155915
1646232900000|2022-03-02 14:55:00|5382|5381|5371|5370|5382|5381|5369|5368|181651
1646233200000|2022-03-02 15:00:00|5372|5371|5385|5384|5385|5384|5372|5371|97013
1646233500000|2022-03-02 15:05:00|5384|5383|5376|5375|5385|5384|5375|5374|178643
1646233800000|2022-03-02 15:10:00|5377|5376|5379|5378|5384|5383|5376|5375|155190
1646234100000|2022-03-02 15:15:00|5378|5377|5373|5372|5378|5377|5371|5370|160473
1646234400000|2022-03-02 15:20:00|5374|5373|5383|5382|5384|5383|5374|5373|285241
1646234700000|2022-03-02 15:25:00|5384|5383|5388|5387|5395|5394|5379|5378|268895
1646235000000|2022-03-02 15:30:00|5387|5386|5387|5386|5390|5389|5373|5372|320599
1646235300000|2022-03-02 15:35:00|5386|5385|5396|5395|5396|5395|5384|5383|189030
1646235600000|2022-03-02 15:40:00|5397|5396|5395|5394|5399|5398|5392|5391|198797
1646235900000|2022-03-02 15:45:00|5394|5393|5398|5397|5400|5399|5393|5392|166687
1646236200000|2022-03-02 15:50:00|5397|5396|5393|5392|5397|5396|5387|5386|154256
1646236500000|2022-03-02 15:55:00|5394|5393|5397|5396|5398|5397|5393|5392|213979
1646236800000|2022-03-02 16:00:00|5396|5395|5400|5399|5404|5403|5394|5393|309274
1646237100000|2022-03-02 16:05:00|5401|5400|5404|5403|5405|5404|5395|5394|194612
1646237400000|2022-03-02 16:10:00|5403|5402|5411|5410|5413|5412|5403|5402|158263
1646237700000|2022-03-02 16:15:00|5412|5411|5404|5403|5413|5412|5402|5401|227608
1646238000000|2022-03-02 16:20:00|5405|5404|5406|5405|5410|5409|5404|5403|249919
1646238300000|2022-03-02 16:25:00|5407|5406|5416|5415|5420|5419|5406|5405|186315
1646238600000|2022-03-02 16:30:00|5417|5416|5423|5422|5424|5423|5416|5416|185383
1646238900000|2022-03-02 16:35:00|5424|5423|5417|5416|5424|5423|5413|5412|201192
1646239200000|2022-03-02 16:40:00|5418|5417|5410|5409|5421|5420|5409|5408|83859
1646239500000|2022-03-02 16:45:00|5411|5410|5412|5411|5417|5416|5411|5410|248651
1646239800000|2022-03-02 16:50:00|5413|5412|5413|5412|5416|5415|5409|5408|171681
1646240100000|2022-03-02 16:55:00|5414|5413|5416|5415|5418|5417|5414|5413|86779
1646240400000|2022-03-02 17:00:00|5415|5414|5421|5420|5423|5422|5415|5414|106759
1646240700000|2022-03-02 17:05:00|5420|5419|5420|5419|5420|5419|5416|5415|86174
1646241000000|2022-03-02 17:10:00|5419|5418|5417|5416|5423|5422|5417|5416|197113
1646241300000|2022-03-02 17:15:00|5416|5415|5421|5420|5422|5421|5413|5412|82826
1646241600000|2022-03-02 17:20:00|5422|5421|5418|5417|5424|5423|5418|5417|109485
1646241900000|2022-03-02 17:25:00|5419|5418|5428|5427|5428|5427|5419|5418|254043
1646242200000|2022-03-02 17:30:00|5429|5428|5432|5431|5433|5432|5428|5427|150486
1646242500000|2022-03-02 17:35:00|5431|5430|5435|5434|5436|5435|5431|5430|124282
1646242800000|2022-03-02 17:40:00|5436|5435|5435|5434|5439|5438|5435|5434|87879
1646243100000|2022-03-02 17:45:00|5434|5433|5434|5433|5435|5434|5431|5430|94163
1646243400000|2022-03-02 17:50:00|5433|5432|5432|5431|5433|5432|5428|5427|109381
1646243700000|2022-03-02 17:55:00|5433|5432|5432|5431|5433|5432|5429|5428|81042
1646244000000|2022-03-02 18:00:00|5433|5432|5432|5431|5435|5434|5431|5430|103434
1646244300000|2022-03-02 18:05:00|5433|5432|5427|5426|5434|5433|5427|5426|94901
1646244600000|2022-03-02 18:10:00|5428|5427|5422|5421|5428|5427|5419|5418|187397
1646244900000|2022-03-02 18:15:00|5423|5422|5426|5425|5429|5428|5421|5420|146586
1646245200000|2022-03-02 18:20:00|5427|5426|5427|5426|5430|5429|5426|5425|74803
1646245500000|2022-03-02 18:25:00|5426|5425|5431|5430|5432|5431|5426|5425|74160
1646245800000|2022-03-02 18:30:00|5430|5429|5436|5435|5437|5436|5430|5429|107394
1646246100000|2022-03-02 18:35:00|5437|5436|5438|5437|5439|5438|5435|5434|66219
1646246400000|2022-03-02 18:40:00|5439|5438|5437|5436|5440|5439|5434|5433|82696
1646246700000|2022-03-02 18:45:00|5436|5435|5439|5438|5441|5440|5435|5434|92196
1646247000000|2022-03-02 18:50:00|5440|5439|5436|5435|5441|5440|5436|5435|102383
1646247300000|2022-03-02 18:55:00|5437|5436|5439|5438|5440|5439|5437|5436|171235
1646247600000|2022-03-02 19:00:00|5438|5437|5436|5435|5438|5437|5432|5431|100800
1646247900000|2022-03-02 19:05:00|5435|5434|5435|5434|5437|5436|5433|5432|100766
1646248200000|2022-03-02 19:10:00|5436|5435|5437|5436|5439|5438|5436|5435|82396
1646248500000|2022-03-02 19:15:00|5436|5435|5435|5434|5439|5438|5433|5432|75206
1646248800000|2022-03-02 19:20:00|5436|5435|5430|5429|5437|5436|5427|5426|188204
1646249100000|2022-03-02 19:25:00|5429|5428|5429|5428|5429|5428|5424|5423|94771
1646249400000|2022-03-02 19:30:00|5428|5427|5431|5430|5432|5431|5425|5424|102331
1646249700000|2022-03-02 19:35:00|5430|5429|5431|5430|5432|5431|5430|5429|79151
1646250000000|2022-03-02 19:40:00|5432|5431|5429|5428|5432|5431|5429|5428|86720
1646250300000|2022-03-02 19:45:00|5428|5427|5421|5420|5428|5427|5417|5416|110766
1646250600000|2022-03-02 19:50:00|5422|5421|5415|5414|5424|5423|5413|5412|162862
1646250900000|2022-03-02 19:55:00|5414|5413|5416|5415|5417|5416|5413|5412|73678
1646251200000|2022-03-02 20:00:00|5415|5414|5418|5417|5420|5419|5413|5412|96777
1646251500000|2022-03-02 20:05:00|5417|5416|5408|5407|5417|5416|5408|5407|157775
1646251800000|2022-03-02 20:10:00|5407|5406|5405|5404|5410|5409|5403|5402|163113
1646252100000|2022-03-02 20:15:00|5406|5405|5411|5410|5411|5410|5403|5402|152695
1646252400000|2022-03-02 20:20:00|5410|5409|5411|5410|5414|5413|5406|5405|118544
1646252700000|2022-03-02 20:25:00|5412|5411|5413|5412|5413|5412|5409|5408|111025
1646253000000|2022-03-02 20:30:00|5412|5411|5415|5414|5417|5416|5412|5411|156135
1646253300000|2022-03-02 20:35:00|5414|5413|5418|5417|5420|5419|5414|5413|251855
1646253600000|2022-03-02 20:40:00|5417|5416|5417|5416|5417|5416|5415|5414|202217
1646253900000|2022-03-02 20:45:00|5418|5417|5424|5423|5424|5423|5415|5414|658046
1646254200000|2022-03-02 20:50:00|5425|5424|5424|5423|5431|5430|5422|5421|939514
1646254500000|2022-03-02 20:55:00|5423|5422|5414|5413|5423|5423|5414|5413|1419865
1646254800000|2022-03-02 21:00:00|5416|5411|5414|5403|5445|5411|5414|5385|627942
1646255100000|2022-03-02 21:05:00|||||||||27325
1646255400000|2022-03-02 21:10:00|||||||||35
1646255700000|2022-03-02 21:15:00|||||||||10
1646256000000|2022-03-02 21:20:00|||||||||100
1646256300000|2022-03-02 21:25:00|||||||||1121
1646256600000|2022-03-02 21:30:00|5413||5413||5413||5413||80589
1646256900000|2022-03-02 21:35:00|||||||||6
1646257200000|2022-03-02 21:40:00|||||||||59
1646257500000|2022-03-02 21:45:00|5412||5412||5412||5412||316424
1646257800000|2022-03-02 21:50:00|||||||||27
1646258100000|2022-03-02 21:55:00|||||||||11
1646258400000|2022-03-02 22:00:00|5413|5400|5413|5405|5413|5405|5413|5400|212
1646258700000|2022-03-02 22:05:00|5412||5412||5412||5412||16
1646259000000|2022-03-02 22:10:00||5403||5410||5410||5403|1
1646259300000|2022-03-02 22:15:00|5413||5413||5413||5413||214
1646259600000|2022-03-02 22:20:00|||||||||191
1646259900000|2022-03-02 22:25:00|||||||||2
1646260200000|2022-03-02 22:30:00|||||||||10
1646260500000|2022-03-02 22:35:00|||||||||3
1646260800000|2022-03-02 22:40:00|||||||||11
1646261400000|2022-03-02 22:50:00|5411|5403|5411|5403|5411|5411|5411|5403|276
1646261700000|2022-03-02 22:55:00|5412||5412||5412||5412||59
1646262000000|2022-03-02 23:00:00|||||||||15
1646263500000|2022-03-02 23:25:00|||||||||300
1646264400000|2022-03-02 23:40:00|5411||5411||5411||5411||25
1646264700000|2022-03-02 23:45:00|5412||5412||5412||5412||100
1646265300000|2022-03-02 23:55:00|||||||||5
1646265900000|2022-03-03 00:05:00||5404||5404||5404||5404|0
1646266800000|2022-03-03 00:20:00|||||||||10
1646267400000|2022-03-03 00:30:00||5407||5407||5407||5407|0
1646268000000|2022-03-03 00:40:00|||||||||1
1646268300000|2022-03-03 00:45:00|||||||||3
1646268600000|2022-03-03 00:50:00||5408||5408||5408||5408|500
1646268900000|2022-03-03 00:55:00|5408|5403|5413|5412|5413|5412|5406|5400|1493
1646298000000|2022-03-03 09:00:00|5698|5172|5450|5351|5698|5351|5443|5172|1
1646298300000|2022-03-03 09:05:00|||||||||6
1646298600000|2022-03-03 09:10:00|||||||||10
1646299200000|2022-03-03 09:20:00|||||||||1
1646299500000|2022-03-03 09:25:00||5385||5351||5385||5351|0
1646300100000|2022-03-03 09:35:00|5413||5450||5450||5412||93
1646300400000|2022-03-03 09:40:00|5420||5410||5420||5410||2
1646300700000|2022-03-03 09:45:00|5420||5420||5420||5420||0
1646302200000|2022-03-03 10:10:00|||||||||2
1646302500000|2022-03-03 10:15:00|||||||||18
1646302800000|2022-03-03 10:20:00|5417||5420||5420||5417||0
1646303700000|2022-03-03 10:35:00|5418|5382|5420|5351|5420|5382|5412|5351|167
1646304000000|2022-03-03 10:40:00||5352||5351||5387||5351|0
1646304300000|2022-03-03 10:45:00||5387||5352||5387||5351|0
1646304600000|2022-03-03 10:50:00|||||||||11
1646304900000|2022-03-03 10:55:00||5387||5352||5387||5352|0
1646305200000|2022-03-03 11:00:00||5387||5351||5395||5351|0
1646305500000|2022-03-03 11:05:00||5352||5352||5387||5351|0
1646306100000|2022-03-03 11:15:00|||||||||25
1646306400000|2022-03-03 11:20:00||5387||5352||5387||5352|0
1646307300000|2022-03-03 11:35:00||5351||5352||5352||5351|1
1646307600000|2022-03-03 11:40:00||5351||5352||5387||5351|1
1646307900000|2022-03-03 11:45:00||5353||5379||5387||5351|1
1646308200000|2022-03-03 11:50:00||5352||5352||5384||5352|0
1646308500000|2022-03-03 11:55:00||5374||5380||5384||5352|2
1646308800000|2022-03-03 12:00:00||5352||5402||5402||5352|22
1646309100000|2022-03-03 12:05:00||5403||5404||5404||5403|0
1646309400000|2022-03-03 12:10:00|5419|5405|5419|5413|5420|5416|5419|5405|1481
1646309700000|2022-03-03 12:15:00|||||||||11
1646310300000|2022-03-03 12:25:00|||||||||3
1646310600000|2022-03-03 12:30:00||5416||5416||5416||5416|33
1646310900000|2022-03-03 12:35:00|5418||5419||5419||5418||114
1646311200000|2022-03-03 12:40:00|||||||||6
1646311500000|2022-03-03 12:45:00|5418|5413|5419|5413|5419|5413|5418|5413|60
1646312100000|2022-03-03 12:55:00|||||||||54
1646312400000|2022-03-03 13:00:00|5418|5414|5418|5413|5418|5414|5418|5413|331
1646312700000|2022-03-03 13:05:00|5419|5414|5425|5418|5425|5419|5419|5414|861
1646313000000|2022-03-03 13:10:00||5420||5421||5421||5420|839
1646313300000|2022-03-03 13:15:00|5429|5423|5435|5424|5435|5424|5429|5423|238
1646313600000|2022-03-03 13:20:00||5425||5425||5425||5425|3
1646313900000|2022-03-03 13:25:00|5437|5426|5437|5425|5437|5428|5433|5425|204
1646314200000|2022-03-03 13:30:00|5433||5433||5433||5433||9
1646314500000|2022-03-03 13:35:00|5429|5426|5431|5426|5433|5431|5429|5426|1126
1646314800000|2022-03-03 13:40:00|5429|5416|5429|5418|5429|5418|5429|5416|105
1646315100000|2022-03-03 13:45:00||5424||5418||5424||5418|211
1646315400000|2022-03-03 13:50:00|||||||||4
1646315700000|2022-03-03 13:55:00|5428||5423||5428||5423||1011
1646316000000|2022-03-03 14:00:00|||||||||178
1646316300000|2022-03-03 14:05:00|5422|5419|5420|5418|5424|5419|5419|5418|953
1646316600000|2022-03-03 14:10:00|5421|5419|5430|5427|5430|5427|5420|5419|1332
1646316900000|2022-03-03 14:15:00|5429|5428|5426|5417|5429|5428|5426|5413|1916
1646317200000|2022-03-03 14:20:00|5429|5425|5430|5423|5430|5425|5429|5417|648
1646317500000|2022-03-03 14:25:00|5437|5420|5442|5425|5442|5436|5419|5400|2003
1646317800000|2022-03-03 14:30:00|5440|5424|5446|5444|5476|5475|5440|5420|736548
1646318100000|2022-03-03 14:35:00|5445|5443|5476|5475|5492|5491|5440|5439|512008
1646318400000|2022-03-03 14:40:00|5475|5474|5495|5494|5505|5504|5474|5473|1073769
1646318700000|2022-03-03 14:45:00|5496|5495|5505|5504|5507|5506|5496|5495|362574
1646319000000|2022-03-03 14:50:00|5506|5505|5504|5503|5508|5507|5498|5497|388150
1646319300000|2022-03-03 14:55:00|5505|5504|5512|5511|5515|5514|5502|5501|372471
1646319600000|2022-03-03 15:00:00|5511|5510|5478|5477|5513|5512|5476|5475|485356
1646319900000|2022-03-03 15:05:00|5477|5476|5456|5455|5478|5478|5454|5453|478386
1646320200000|2022-03-03 15:10:00|5457|5456|5463|5462|5466|5465|5451|5450|365435
1646320500000|2022-03-03 15:15:00|5464|5463|5473|5472|5478|5477|5456|5455|277495
1646320800000|2022-03-03 15:20:00|5474|5473|5467|5466|5478|5477|5467|5466|120527
1646321100000|2022-03-03 15:25:00|5468|5467|5462|5461|5471|5470|5461|5460|150233
1646321400000|2022-03-03 15:30:00|5463|5462|5453|5452|5463|5462|5451|5450|147791
1646321700000|2022-03-03 15:35:00|5452|5451|5457|5456|5460|5459|5452|5451|91487
1646322000000|2022-03-03 15:40:00|5456|5455|5448|5447|5457|5456|5446|5445|100539
1646322300000|2022-03-03 15:45:00|5449|5448|5443|5442|5453|5452|5442|5441|133974
1646322600000|2022-03-03 15:50:00|5442|5441|5432|5431|5442|5442|5430|5429|236582
1646322900000|2022-03-03 15:55:00|5431|5430|5433|5432|5438|5437|5428|5427|163705
1646323200000|2022-03-03 16:00:00|5432|5431|5426|5425|5432|5431|5424|5423|129391
1646323500000|2022-03-03 16:05:00|5425|5424|5426|5425|5437|5436|5423|5422|151519
1646323800000|2022-03-03 16:10:00|5425|5424|5418|5417|5437|5436|5418|5417|303884
1646324100000|2022-03-03 16:15:00|5419|5418|5427|5426|5429|5428|5418|5417|118676
1646324400000|2022-03-03 16:20:00|5428|5427|5431|5430|5432|5431|5425|5424|116088
1646324700000|2022-03-03 16:25:00|5432|5431|5431|5430|5438|5437|5431|5430|108125
1646325000000|2022-03-03 16:30:00|5432|5431|5430|5429|5433|5432|5427|5426|81621
1646325300000|2022-03-03 16:35:00|5429|5428|5434|5433|5436|5435|5428|5427|143601
1646325600000|2022-03-03 16:40:00|5435|5434|5438|5437|5439|5438|5434|5434|143614
1646325900000|2022-03-03 16:45:00|5437|5436|5448|5447|5449|5448|5436|5435|144151
1646326200000|2022-03-03 16:50:00|5449|5448|5447|5446|5453|5452|5444|5443|222625
1646326500000|2022-03-03 16:55:00|5448|5447|5452|5451|5453|5452|5443|5442|208482
1646326800000|2022-03-03 17:00:00|5453|5452|5464|5463|5465|5464|5453|5452|394426
1646327100000|2022-03-03 17:05:00|5465|5464|5469|5468|5470|5469|5465|5464|130807
1646327400000|2022-03-03 17:10:00|5468|5467|5471|5470|5473|5472|5468|5467|154957
1646327700000|2022-03-03 17:15:00|5470|5469|5475|5474|5477|5476|5470|5469|233062
1646328000000|2022-03-03 17:20:00|5474|5473|5484|5483|5487|5486|5474|5473|186060
1646328300000|2022-03-03 17:25:00|5483|5482|5479|5478|5485|5484|5479|5478|170091
1646328600000|2022-03-03 17:30:00|5480|5479|5484|5483|5490|5489|5470|5469|627815
1646328900000|2022-03-03 17:35:00|5483|5482|5488|5487|5492|5491|5480|5479|370530
1646329200000|2022-03-03 17:40:00|5487|5486|5491|5490|5492|5491|5484|5483|179938
1646329500000|2022-03-03 17:45:00|5492|5491|5485|5484|5497|5496|5485|5484|475592
1646329800000|2022-03-03 17:50:00|5486|5485|5488|5487|5489|5488|5485|5485|110092
1646330100000|2022-03-03 17:55:00|5487|5486|5491|5490|5492|5491|5487|5486|115640
1646330400000|2022-03-03 18:00:00|5490|5489|5496|5495|5497|5496|5490|5489|163898
1646330700000|2022-03-03 18:05:00|5497|5496|5495|5494|5499|5498|5495|5494|115190
1646331000000|2022-03-03 18:10:00|5496|5495|5495|5494|5497|5496|5493|5492|109538
1646331300000|2022-03-03 18:15:00|5494|5493|5494|5493|5498|5497|5491|5490|158013
1646331600000|2022-03-03 18:20:00|5493|5492|5494|5493|5495|5494|5489|5488|143790
1646331900000|2022-03-03 18:25:00|5493|5492|5492|5491|5495|5494|5490|5489|129164
1646332200000|2022-03-03 18:30:00|5491|5490|5487|5486|5492|5491|5485|5484|169673
1646332500000|2022-03-03 18:35:00|5488|5487|5491|5490|5492|5491|5488|5487|88939
1646332800000|2022-03-03 18:40:00|5490|5489|5490|5489|5490|5490|5487|5486|171203
1646333100000|2022-03-03 18:45:00|5491|5490|5491|5490|5492|5491|5486|5485|116621
1646333400000|2022-03-03 18:50:00|5492|5491|5499|5498|5499|5498|5492|5491|137606
1646333700000|2022-03-03 18:55:00|5500|5499|5498|5497|5504|5503|5498|5497|252814
1646334000000|2022-03-03 19:00:00|5497|5496|5493|5492|5499|5498|5492|5491|191101
1646334300000|2022-03-03 19:05:00|5494|5493|5495|5494|5499|5498|5494|5493|85887
1646334600000|2022-03-03 19:10:00|5496|5495|5502|5501|5502|5501|5494|5493|136679
1646334900000|2022-03-03 19:15:00|5501|5500|5506|5505|5506|5505|5500|5499|207688
1646335200000|2022-03-03 19:20:00|5505|5504|5506|5505|5507|5506|5501|5500|219727
1646335500000|2022-03-03 19:25:00|5505|5504|5506|5505|5509|5508|5505|5504|154949
1646335800000|2022-03-03 19:30:00|5507|5506|5505|5504|5508|5507|5505|5504|197037
1646336100000|2022-03-03 19:35:00|5504|5503|5504|5503|5505|5504|5503|5502|115490
1646336400000|2022-03-03 19:40:00|5505|5504|5499|5498|5505|5504|5499|5498|171629
1646336700000|2022-03-03 19:45:00|5500|5499|5491|5490|5500|5499|5491|5490|179632
1646337000000|2022-03-03 19:50:00|5490|5489|5493|5492|5493|5492|5487|5486|183134
1646337300000|2022-03-03 19:55:00|5492|5491|5491|5490|5494|5493|5489|5488|159560
1646337600000|2022-03-03 20:00:00|5490|5489|5483|5482|5490|5489|5482|5481|154825
1646337900000|2022-03-03 20:05:00|5482|5483|5481|5480|5485|5484|5477|5476|157711
1646338200000|2022-03-03 20:10:00|5480|5479|5487|5486|5488|5487|5480|5479|192243
1646338500000|2022-03-03 20:15:00|5486|5485|5492|5491|5493|5492|5486|5485|261823
1646338800000|2022-03-03 20:20:00|5491|5490|5488|5487|5491|5490|5487|5486|242542
1646339100000|2022-03-03 20:25:00|5489|5488|5489|5488|5493|5492|5489|5488|247396
1646339400000|2022-03-03 20:30:00|5488|5487|5484|5483|5489|5488|5483|5482|309508
1646339700000|2022-03-03 20:35:00|5483|5482|5481|5480|5484|5483|5478|5477|285389
1646340000000|2022-03-03 20:40:00|5480|5479|5473|5472|5482|5481|5473|5472|290597
1646340300000|2022-03-03 20:45:00|5472|5471|5474|5473|5477|5476|5469|5468|491356
1646340600000|2022-03-03 20:50:00|5473|5472|5468|5467|5474|5473|5467|5466|701054
1646340900000|2022-03-03 20:55:00|5467|5466|5467|5466|5470|5469|5463|5462|1829520
1646341200000|2022-03-03 21:00:00|5469|5465|5490|5460|5494|5465|5469|5455|156480
1646341500000|2022-03-03 21:05:00|5489|5461|5466|5461|5490|5467|5466|5461|10814
1646341800000|2022-03-03 21:10:00|5490|5462|5466|5462|5490|5463|5466|5461|13531
1646342100000|2022-03-03 21:15:00|||||||||54
1646342400000|2022-03-03 21:20:00|||||||||62
1646342700000|2022-03-03 21:25:00|5464|5463|5466|5462|5466|5464|5464|5462|1179
1646343000000|2022-03-03 21:30:00|||||||||34037
1646343300000|2022-03-03 21:35:00|5490|5465|5466|5465|5490|5466|5466|5465|7171
1646343600000|2022-03-03 21:40:00|5467|5477|5490|5465|5490|5477|5467|5465|1505
1646343900000|2022-03-03 21:45:00|||||||||8
1646344200000|2022-03-03 21:50:00||5462||5466||5466||5462|35
1646344500000|2022-03-03 21:55:00||5467||5462||5480||5462|211
1646344800000|2022-03-03 22:00:00|5489|5460|5488|5462|5490|5478|5483|5460|283
1646345100000|2022-03-03 22:05:00|5490|5464|5490|5467|5490|5467|5486|5464|57
1646345400000|2022-03-03 22:10:00|||||||||7
1646345700000|2022-03-03 22:15:00|||||||||156
1646346000000|2022-03-03 22:20:00||5477||5467||5477||5467|36
1646346300000|2022-03-03 22:25:00|5489||5489||5489||5489||176
1646346600000|2022-03-03 22:30:00|||||||||1
1646346900000|2022-03-03 22:35:00|||||||||8
1646347200000|2022-03-03 22:40:00|5488||5488||5488||5488||5
1646347500000|2022-03-03 22:45:00||5468||5468||5468||5468|3
1646347800000|2022-03-03 22:50:00||5475||5475||5475||5475|2
1646348100000|2022-03-03 22:55:00|5489|5478|5489|5468|5489|5480|5484|5468|1517
1646348400000|2022-03-03 23:00:00|||||||||52
1646348700000|2022-03-03 23:05:00|||||||||6
1646349000000|2022-03-03 23:10:00||5470||5470||5470||5470|0
1646349300000|2022-03-03 23:15:00|5475|5467|5475|5471|5484|5471|5475|5467|2279
1646349600000|2022-03-03 23:20:00|5470|5467|5470|5467|5470|5467|5470|5467|352
1646349900000|2022-03-03 23:25:00|5469|5464|5470|5464|5470|5467|5466|5464|2235
1646350200000|2022-03-03 23:30:00||5468||5468||5468||5468|26
1646350500000|2022-03-03 23:35:00|5475|5464|5493|5470|5494|5470|5475|5464|1224
1646350800000|2022-03-03 23:40:00|5490||5490||5490||5490||80
1646351100000|2022-03-03 23:45:00|5489||5489||5489||5489||90
1646351400000|2022-03-03 23:50:00|||||||||43
1646351700000|2022-03-03 23:55:00|5483||5483||5483||5483||101
1646352000000|2022-03-04 00:00:00||5476||5470||5478||5470|20
1646352300000|2022-03-04 00:05:00|5478|5464|5470|5464|5478|5464|5470|5464|515
1646352600000|2022-03-04 00:10:00|||||||||579
1646352900000|2022-03-04 00:15:00||5465||5460||5465||5460|1218
1646353200000|2022-03-04 00:20:00|5460|5459|5469|5459|5470|5459|5460|5459|1424
1646353500000|2022-03-04 00:25:00|5460|5450|5458|5450|5469|5450|5458|5450|321
1646353800000|2022-03-04 00:30:00|5469||5465||5469||5465||337
1646354100000|2022-03-04 00:35:00|5460||5460||5460||5460||323
1646354400000|2022-03-04 00:40:00|5454|5451|5460|5450|5460|5451|5454|5450|1795
1646354700000|2022-03-04 00:45:00|5450|5437|5460|5437|5460|5437|5450|5437|502
1646355000000|2022-03-04 00:50:00||5439||5439||5439||5439|601
1646355300000|2022-03-04 00:55:00|5439|5437|5460|5435|5460|5439|5439|5435|2007
1646384400000|2022-03-04 09:00:00|6048|4907|5460|5435|6048|5435|5460|4907|0
1646385000000|2022-03-04 09:10:00|||||||||4
1646385600000|2022-03-04 09:20:00|5450||5450||5450||5450||0
1646386200000|2022-03-04 09:30:00|||||||||532
1646386800000|2022-03-04 09:40:00|||||||||2
1646387100000|2022-03-04 09:45:00|||||||||1
1646387400000|2022-03-04 09:50:00||5425||5425||5425||5425|220
1646387700000|2022-03-04 09:55:00|||||||||2
1646388000000|2022-03-04 10:00:00|5446||5450||5450||5446||385
1646389800000|2022-03-04 10:30:00|5435|5382|5450|5401|5450|5401|5435|5380|500
1646390100000|2022-03-04 10:35:00|5449|5400|5450|5400|5450|5400|5449|5400|0
1646390400000|2022-03-04 10:40:00|5447|5401|5450|5401|5450|5401|5438|5401|43
1646390700000|2022-03-04 10:45:00|5445||5450||5450||5445||73
1646391000000|2022-03-04 10:50:00|5443|5400|5450|5400|5450|5400|5443|5400|0
1646391300000|2022-03-04 10:55:00|5447|5401|5450|5401|5450|5401|5447|5401|6
1646391600000|2022-03-04 11:00:00|5447|5400|5450|5400|5450|5400|5446|5400|13
1646391900000|2022-03-04 11:05:00|5446|5401|5450|5401|5450|5401|5446|5401|0
1646392200000|2022-03-04 11:10:00|5444||5450||5450||5438||0
1646392500000|2022-03-04 11:15:00|5437||5450||5450||5437||10
1646392800000|2022-03-04 11:20:00||5407||5400||5407||5400|59
1646393100000|2022-03-04 11:25:00||5380||5381||5381||5380|2090
1646393400000|2022-03-04 11:30:00|5440||5440||5440||5429||156
1646393700000|2022-03-04 11:35:00|5435|5386|5435|5387|5435|5387|5435|5386|0
1646394300000|2022-03-04 11:45:00||5405||5405||5406||5405|2
1646394600000|2022-03-04 11:50:00|5430|5406|5430|5406|5430|5406|5430|5406|1
1646395200000|2022-03-04 12:00:00|5418|5414|5430|5422|5430|5430|5418|5410|1170
1646395500000|2022-03-04 12:05:00||5426||5422||5426||5422|561
1646395800000|2022-03-04 12:10:00|5429|5410|5436|5422|5440|5437|5429|5410|2936
1646396100000|2022-03-04 12:15:00||5430||5430||5430||5430|4
1646396400000|2022-03-04 12:20:00|||||||||3
1646396700000|2022-03-04 12:25:00|5435||5436||5436||5435||0
1646397000000|2022-03-04 12:30:00||5431||5431||5431||5431|1
1646397300000|2022-03-04 12:35:00||5430||5430||5430||5430|1019
1646397600000|2022-03-04 12:40:00|||||||||3
1646397900000|2022-03-04 12:45:00|5438|5431|5438|5430|5438|5434|5438|5430|11
1646398200000|2022-03-04 12:50:00|5437|5425|5436|5430|5437|5430|5436|5425|925
1646398800000|2022-03-04 13:00:00|||||||||885
1646399100000|2022-03-04 13:05:00|||||||||211
1646399400000|2022-03-04 13:10:00|5435|5431|5436|5433|5436|5433|5435|5431|361
1646399700000|2022-03-04 13:15:00||5432||5432||5432||5432|4
1646400000000|2022-03-04 13:20:00|5435|5433|5434|5433|5435|5433|5434|5433|206
1646400300000|2022-03-04 13:25:00|5437|5432|5437|5432|5437|5432|5437|5432|210
1646400600000|2022-03-04 13:30:00||5435||5436||5436||5432|512
1646400900000|2022-03-04 13:35:00|5436|5434|5434|5431|5436|5434|5433|5430|1929
1646401200000|2022-03-04 13:40:00|5436|5432|5434|5433|5436|5434|5434|5431|728
1646401500000|2022-03-04 13:45:00|||||||||369
1646401800000|2022-03-04 13:50:00|5436|5434|5445|5441|5460|5441|5435|5433|5460
1646402100000|2022-03-04 13:55:00|5447|5440|5444|5442|5447|5442|5444|5440|898
1646402400000|2022-03-04 14:00:00|5445||5445||5445||5444||760
1646402700000|2022-03-04 14:05:00|5444|5441|5443|5441|5444|5441|5443|5441|187
1646403000000|2022-03-04 14:10:00||5440||5442||5442||5440|57
1646403300000|2022-03-04 14:15:00||5440||5437||5441||5437|223
1646403600000|2022-03-04 14:20:00|5440|5438|5445|5435|5445|5441|5440|5435|297
1646403900000|2022-03-04 14:25:00|5460|5441|5455|5430|5460|5441|5438|5430|514
1646404200000|2022-03-04 14:30:00|5454|5442|5435|5434|5454|5449|5426|5425|781698
1646404500000|2022-03-04 14:35:00|5434|5433|5447|5446|5451|5450|5431|5430|272528
1646404800000|2022-03-04 14:40:00|5446|5445|5464|5463|5472|5472|5446|5445|366886
1646405100000|2022-03-04 14:45:00|5463|5462|5460|5459|5473|5472|5457|5456|263274
1646405400000|2022-03-04 14:50:00|5459|5458|5476|5475|5482|5481|5458|5457|328151
1646405700000|2022-03-04 14:55:00|5475|5474|5471|5470|5476|5475|5464|5463|351901
1646406000000|2022-03-04 15:00:00|5472|5471|5468|5467|5481|5480|5468|5467|238977
1646406300000|2022-03-04 15:05:00|5467|5468|5474|5473|5480|5479|5467|5468|211593
1646406600000|2022-03-04 15:10:00|5475|5474|5474|5473|5479|5478|5469|5468|199515
1646406900000|2022-03-04 15:15:00|5473|5472|5487|5486|5488|5487|5473|5472|271038
1646407200000|2022-03-04 15:20:00|5486|5485|5472|5471|5487|5486|5471|5470|225537
1646407500000|2022-03-04 15:25:00|5473|5472|5473|5472|5474|5473|5464|5463|373165
1646407800000|2022-03-04 15:30:00|5472|5471|5469|5468|5472|5471|5465|5464|218445
1646408100000|2022-03-04 15:35:00|5470|5469|5475|5474|5480|5479|5468|5467|265177
1646408400000|2022-03-04 15:40:00|5474|5473|5466|5465|5474|5473|5465|5464|135388
1646408700000|2022-03-04 15:45:00|5467|5466|5473|5472|5477|5476|5467|5466|248901
1646409000000|2022-03-04 15:50:00|5472|5471|5478|5477|5479|5478|5471|5470|185771
1646409300000|2022-03-04 15:55:00|5477|5476|5475|5474|5478|5477|5474|5473|223989
1646409600000|2022-03-04 16:00:00|5474|5473|5476|5475|5477|5476|5474|5473|220414
1646409900000|2022-03-04 16:05:00|5477|5476|5470|5469|5477|5476|5467|5466|271429
1646410200000|2022-03-04 16:10:00|5471|5470|5472|5471|5475|5474|5468|5467|148524
1646410500000|2022-03-04 16:15:00|5471|5470|5469|5468|5476|5475|5468|5467|128575
1646410800000|2022-03-04 16:20:00|5468|5467|5466|5465|5470|5469|5464|5463|84965
1646411100000|2022-03-04 16:25:00|5465|5464|5458|5457|5466|5465|5457|5456|151258
1646411400000|2022-03-04 16:30:00|5459|5458|5456|5455|5460|5459|5452|5451|105981
1646411700000|2022-03-04 16:35:00|5457|5456|5449|5448|5458|5457|5442|5441|203645
1646412000000|2022-03-04 16:40:00|5448|5449|5454|5453|5455|5454|5446|5445|155632
1646412300000|2022-03-04 16:45:00|5453|5452|5455|5454|5457|5456|5453|5452|143608
1646412600000|2022-03-04 16:50:00|5456|5455|5453|5452|5460|5459|5453|5452|175603
1646412900000|2022-03-04 16:55:00|5454|5453|5456|5455|5458|5457|5453|5452|94780
1646413200000|2022-03-04 17:00:00|5457|5456|5462|5461|5462|5461|5452|5451|72592
1646413500000|2022-03-04 17:05:00|5461|5460|5466|5465|5468|5467|5458|5457|101831
1646413800000|2022-03-04 17:10:00|5467|5466|5471|5470|5475|5474|5467|5466|189660
1646414100000|2022-03-04 17:15:00|5472|5471|5474|5473|5479|5478|5471|5470|144209
1646414400000|2022-03-04 17:20:00|5475|5474|5491|5490|5492|5491|5474|5473|196168
1646414700000|2022-03-04 17:25:00|5492|5491|5502|5501|5503|5502|5492|5491|332146
1646415000000|2022-03-04 17:30:00|5503|5502|5510|5509|5511|5510|5500|5499|159321
1646415300000|2022-03-04 17:35:00|5511|5510|5508|5507|5515|5514|5506|5505|214227
1646415600000|2022-03-04 17:40:00|5507|5506|5502|5501|5508|5507|5501|5500|259613
1646415900000|2022-03-04 17:45:00|5501|5500|5507|5506|5508|5507|5501|5500|192187
1646416200000|2022-03-04 17:50:00|5506|5505|5510|5509|5510|5509|5501|5500|145401
1646416500000|2022-03-04 17:55:00|5511|5510|5514|5513|5514|5513|5509|5508|138194
1646416800000|2022-03-04 18:00:00|5513|5512|5514|5513|5517|5516|5513|5512|154719
1646417100000|2022-03-04 18:05:00|5515|5514|5514|5513|5515|5514|5511|5510|80717
1646417400000|2022-03-04 18:10:00|5513|5512|5516|5515|5516|5515|5511|5510|314965
1646417700000|2022-03-04 18:15:00|5517|5516|5512|5511|5518|5517|5512|5511|183835
1646418000000|2022-03-04 18:20:00|5513|5512|5511|5510|5515|5514|5509|5508|224249
1646418300000|2022-03-04 18:25:00|5512|5511|5507|5506|5513|5512|5507|5506|143267
1646418600000|2022-03-04 18:30:00|5508|5507|5508|5507|5508|5507|5507|5506|183282
1646418900000|2022-03-04 18:35:00|5507|5506|5511|5510|5511|5510|5507|5506|215185
1646419200000|2022-03-04 18:40:00|5510|5509|5517|5516|5517|5516|5509|5509|404826
1646419500000|2022-03-04 18:45:00|5516|5515|5512|5511|5516|5515|5511|5510|189742
1646419800000|2022-03-04 18:50:00|5513|5512|5515|5514|5517|5516|5512|5512|126939
1646420100000|2022-03-04 18:55:00|5516|5515|5519|5518|5520|5519|5515|5514|231766
1646420400000|2022-03-04 19:00:00|5518|5517|5516|5515|5519|5518|5514|5513|462146
1646420700000|2022-03-04 19:05:00|5515|5514|5514|5513|5516|5515|5513|5512|246254
1646421000000|2022-03-04 19:10:00|5513|5512|5517|5516|5517|5516|5511|5510|218558
1646421300000|2022-03-04 19:15:00|5516|5515|5520|5519|5520|5519|5515|5514|180426
1646421600000|2022-03-04 19:20:00|5521|5520|5526|5525|5526|5525|5520|5519|326880
1646421900000|2022-03-04 19:25:00|5527|5526|5531|5530|5531|5530|5524|5523|258799
1646422200000|2022-03-04 19:30:00|5532|5531|5538|5537|5539|5538|5532|5531|330487
1646422500000|2022-03-04 19:35:00|5537|5536|5533|5532|5537|5537|5530|5529|197432
1646422800000|2022-03-04 19:40:00|5532|5531|5528|5527|5533|5532|5528|5527|211243
1646423100000|2022-03-04 19:45:00|5527|5526|5522|5521|5528|5527|5521|5520|192748
1646423400000|2022-03-04 19:50:00|5523|5522|5522|5521|5526|5525|5521|5520|194326
1646423700000|2022-03-04 19:55:00|5523|5522|5516|5515|5525|5524|5516|5515|257735
1646424000000|2022-03-04 20:00:00|5517|5516|5519|5518|5520|5519|5516|5515|167648
1646424300000|2022-03-04 20:05:00|5520|5519|5518|5517|5521|5520|5517|5516|177560
1646424600000|2022-03-04 20:10:00|5517|5516|5516|5515|5518|5517|5515|5514|335944
1646424900000|2022-03-04 20:15:00|5517|5516|5511|5510|5518|5517|5511|5510|238767
1646425200000|2022-03-04 20:20:00|5510|5509|5512|5511|5514|5513|5507|5506|294756
1646425500000|2022-03-04 20:25:00|5513|5512|5510|5509|5513|5512|5510|5509|273046
1646425800000|2022-03-04 20:30:00|5511|5510|5512|5511|5513|5512|5509|5508|284095
1646426100000|2022-03-04 20:35:00|5513|5512|5506|5505|5513|5512|5506|5505|713775
1646426400000|2022-03-04 20:40:00|5505|5506|5506|5505|5509|5508|5505|5504|356144
1646426700000|2022-03-04 20:45:00|5507|5506|5507|5506|5513|5512|5505|5504|562499
1646427000000|2022-03-04 20:50:00|5506|5505|5509|5508|5510|5509|5503|5502|792345
1646427300000|2022-03-04 20:55:00|5510|5509|5510|5509|5512|5511|5506|5505|1936919
1646427600000|2022-03-04 21:00:00|5513|5507|5511|5509|5540|5512|5510|5504|529775
1646427900000|2022-03-04 21:05:00|5510|5508|5511|5504|5511|5508|5510|5504|298
1646428200000|2022-03-04 21:10:00|5508|5505|5511|5504|5511|5505|5508|5504|6559
1646428500000|2022-03-04 21:15:00||5505||5505||5505||5505|18
1646428800000|2022-03-04 21:20:00|||||||||67
1646429100000|2022-03-04 21:25:00|||||||||1005
1646429400000|2022-03-04 21:30:00|||||||||25
1646429700000|2022-03-04 21:35:00|||||||||4
1646430000000|2022-03-04 21:40:00||5507||5507||5507||5507|8
1646430300000|2022-03-04 21:45:00||5505||5505||5505||5505|1016
1646430600000|2022-03-04 21:50:00|||||||||55
1646430900000|2022-03-04 21:55:00||5506||5506||5506||5505|122
1646643600000|2022-03-07 09:00:00|5497|5442|5510|5485|5540|5488|5497|5442|225
1646643900000|2022-03-07 09:05:00|5539||5510||5540||5510||307
1646644200000|2022-03-07 09:10:00|5540|5461|5510|5442|5540|5461|5505|5442|112
1646644500000|2022-03-07 09:15:00|5540|5460|5510|5460|5540|5460|5501|5460|56
1646644800000|2022-03-07 09:20:00|5497|5442|5485|5450|5510|5450|5450|5442|2341
1646645100000|2022-03-07 09:25:00|5484||5484||5485||5484||20
1646645400000|2022-03-07 09:30:00|5475||5485||5485||5475||31
1646645700000|2022-03-07 09:35:00|||||||||1
1646646600000|2022-03-07 09:50:00|5480||5475||5485||5475||10
1646646900000|2022-03-07 09:55:00|5481||5475||5481||5470||20
1646647200000|2022-03-07 10:00:00|5481||5472||5481||5472||0
1646647500000|2022-03-07 10:05:00|5481||5474||5481||5469||0
1646647800000|2022-03-07 10:10:00|5481||5476||5481||5470||0
1646648100000|2022-03-07 10:15:00|5475|5452|5485|5450|5485|5452|5472|5450|139
1646648400000|2022-03-07 10:20:00|5484||5484||5484||5484||9
1646648700000|2022-03-07 10:25:00|5485|5446|5485|5445|5485|5447|5450|5445|1570
1646649000000|2022-03-07 10:30:00|||||||||12
1646649300000|2022-03-07 10:35:00|5484||5485||5485||5484||13
1646649600000|2022-03-07 10:40:00|5484||5485||5485||5484||18
1646649900000|2022-03-07 10:45:00|5465|5456|5485|5445|5485|5456|5465|5445|179
1646650200000|2022-03-07 10:50:00|5481||5475||5485||5475||1
1646650500000|2022-03-07 10:55:00|5480|5446|5481|5445|5481|5446|5475|5445|95
1646650800000|2022-03-07 11:00:00|5463||5476||5481||5463||11
1646651100000|2022-03-07 11:05:00|5480||5474||5480||5474||53
1646651400000|2022-03-07 11:10:00|5475|5446|5475|5445|5475|5446|5471|5445|28
1646651700000|2022-03-07 11:15:00|5474||5475||5475||5472||10
1646652000000|2022-03-07 11:20:00|5460||5475||5475||5453||205
1646652300000|2022-03-07 11:25:00|5479||5459||5480||5459||0
1646652600000|2022-03-07 11:30:00|5465||5465||5475||5464||408
1646652900000|2022-03-07 11:35:00|5462|5446|5465|5445|5465|5446|5462|5445|322
1646653500000|2022-03-07 11:45:00||5450||5450||5450||5450|2
1646653800000|2022-03-07 11:50:00|||||||||8
1646654100000|2022-03-07 11:55:00|||||||||15
1646654400000|2022-03-07 12:00:00|5485|5454|5485|5465|5485|5470|5485|5450|1139
1646654700000|2022-03-07 12:05:00||5470||5480||5480||5470|252
1646655000000|2022-03-07 12:10:00|5484|5475|5484|5475|5484|5475|5484|5475|412
1646655300000|2022-03-07 12:15:00||5476||5477||5477||5476|54
1646655600000|2022-03-07 12:20:00|5482|5480|5482|5480|5482|5480|5481|5480|355
1646655900000|2022-03-07 12:25:00|5481||5481||5481||5481||185
1646656200000|2022-03-07 12:30:00|||||||||51
1646656500000|2022-03-07 12:35:00|5478|5477|5478|5476|5478|5477|5478|5476|1191
1646656800000|2022-03-07 12:40:00|5477||5477||5477||5477||39
1646657100000|2022-03-07 12:45:00|5478|5477|5478|5477|5478|5477|5478|5477|174
1646657400000|2022-03-07 12:50:00|5481|5478|5481|5478|5482|5479|5481|5478|775
1646657700000|2022-03-07 12:55:00|||||||||189
1646658000000|2022-03-07 13:00:00|5480|5477|5485|5476|5485|5478|5475|5470|4424
1646658300000|2022-03-07 13:05:00|5484|5477|5484|5481|5484|5481|5484|5476|36
1646658600000|2022-03-07 13:10:00|5485|5482|5500|5483|5500|5484|5485|5481|529
1646658900000|2022-03-07 13:15:00|5489||5489||5489||5487||211
1646659200000|2022-03-07 13:20:00|5488|5484|5489|5483|5489|5486|5488|5483|414
1646659500000|2022-03-07 13:25:00|5488|5484|5482|5472|5489|5484|5482|5470|1636
1646659800000|2022-03-07 13:30:00|5481|5477|5481|5478|5481|5478|5481|5477|268
1646660100000|2022-03-07 13:35:00|5482|5479|5489|5485|5500|5485|5482|5478|928
1646660400000|2022-03-07 13:40:00|5500|5486|5491|5488|5500|5488|5491|5486|5529
1646660700000|2022-03-07 13:45:00|5490||5489||5490||5489||133
1646661000000|2022-03-07 13:50:00|||||||||221
1646661300000|2022-03-07 13:55:00|5488|5487|5498|5493|5500|5493|5488|5487|6108
1646661600000|2022-03-07 14:00:00|5497|5495|5492|5490|5497|5495|5492|5490|2456
1646661900000|2022-03-07 14:05:00|5491|5488|5500|5498|5502|5499|5490|5487|2243
1646662200000|2022-03-07 14:10:00|5510|5499|5504|5499|5510|5500|5504|5499|902
1646662500000|2022-03-07 14:15:00||5500||5500||5500||5500|680
1646662800000|2022-03-07 14:20:00|5502|5499|5495|5490|5502|5499|5490|5487|2723
1646663100000|2022-03-07 14:25:00|5510|5485|5486|5470|5510|5490|5473|5470|11788
1646663400000|2022-03-07 14:30:00|5493|5475|5479|5478|5504|5483|5457|5455|336822
1646663700000|2022-03-07 14:35:00|5478|5477|5470|5469|5493|5492|5468|5467|424846
1646664000000|2022-03-07 14:40:00|5471|5470|5474|5473|5483|5482|5468|5467|379738
1646664300000|2022-03-07 14:45:00|5473|5472|5458|5457|5476|5475|5457|5456|318973
1646664600000|2022-03-07 14:50:00|5457|5456|5461|5460|5466|5465|5451|5450|228955
1646664900000|2022-03-07 14:55:00|5460|5459|5465|5464|5469|5468|5459|5458|249713
1646665200000|2022-03-07 15:00:00|5464|5463|5476|5475|5477|5476|5464|5463|224700
1646665500000|2022-03-07 15:05:00|5475|5474|5485|5484|5488|5487|5472|5471|197056
1646665800000|2022-03-07 15:10:00|5484|5483|5488|5487|5494|5493|5483|5482|176951
1646666100000|2022-03-07 15:15:00|5487|5486|5507|5506|5508|5507|5486|5485|234175
1646666400000|2022-03-07 15:20:00|5508|5507|5503|5502|5525|5524|5503|5502|376582
1646666700000|2022-03-07 15:25:00|5504|5503|5493|5492|5504|5503|5488|5487|323825
1646667000000|2022-03-07 15:30:00|5492|5491|5489|5488|5498|5497|5485|5484|228018
1646667300000|2022-03-07 15:35:00|5488|5487|5490|5489|5497|5496|5485|5484|306233
1646667600000|2022-03-07 15:40:00|5489|5488|5500|5499|5500|5499|5488|5487|183325
1646667900000|2022-03-07 15:45:00|5499|5498|5503|5502|5505|5504|5499|5498|225065
1646668200000|2022-03-07 15:50:00|5504|5503|5495|5494|5505|5504|5492|5491|173514
1646668500000|2022-03-07 15:55:00|5496|5495|5496|5495|5500|5499|5493|5492|136385
1646668800000|2022-03-07 16:00:00|5497|5496|5474|5473|5497|5496|5474|5473|233757
1646669100000|2022-03-07 16:05:00|5473|5472|5485|5484|5486|5485|5471|5470|197163
1646669400000|2022-03-07 16:10:00|5484|5483|5488|5487|5489|5488|5476|5475|189922
1646669700000|2022-03-07 16:15:00|5487|5486|5484|5483|5490|5489|5483|5482|120674
1646670000000|2022-03-07 16:20:00|5483|5482|5481|5480|5490|5489|5481|5480|96607
1646670300000|2022-03-07 16:25:00|5480|5479|5492|5491|5492|5491|5480|5479|111991
1646670600000|2022-03-07 16:30:00|5491|5490|5494|5493|5494|5493|5490|5489|170685
1646670900000|2022-03-07 16:35:00|5495|5494|5480|5479|5497|5496|5479|5478|199000
1646671200000|2022-03-07 16:40:00|5479|5478|5476|5475|5482|5481|5472|5471|191112
1646671500000|2022-03-07 16:45:00|5477|5476|5476|5475|5483|5482|5474|5473|113958
1646671800000|2022-03-07 16:50:00|5475|5474|5467|5466|5475|5475|5463|5462|203910
1646672100000|2022-03-07 16:55:00|5468|5467|5461|5460|5468|5467|5459|5458|181772
1646672400000|2022-03-07 17:00:00|5462|5461|5464|5463|5468|5467|5461|5460|148049
1646672700000|2022-03-07 17:05:00|5465|5464|5463|5462|5467|5466|5460|5459|104301
1646673000000|2022-03-07 17:10:00|5462|5461|5465|5464|5467|5466|5459|5458|81704
1646673300000|2022-03-07 17:15:00|5464|5463|5459|5458|5464|5463|5458|5457|202637
1646673600000|2022-03-07 17:20:00|5460|5459|5455|5454|5463|5462|5453|5452|192431
1646673900000|2022-03-07 17:25:00|5456|5455|5464|5463|5467|5466|5456|5455|100549
1646674200000|2022-03-07 17:30:00|5465|5464|5463|5462|5466|5465|5460|5459|155141
1646674500000|2022-03-07 17:35:00|5462|5461|5467|5466|5467|5466|5458|5457|141963
1646674800000|2022-03-07 17:40:00|5466|5465|5465|5464|5468|5467|5463|5462|95183
1646675100000|2022-03-07 17:45:00|5466|5465|5471|5470|5473|5472|5463|5462|158210
1646675400000|2022-03-07 17:50:00|5472|5471|5475|5474|5479|5478|5469|5468|425388
1646675700000|2022-03-07 17:55:00|5476|5475|5490|5489|5490|5489|5475|5474|152532
1646676000000|2022-03-07 18:00:00|5491|5490|5504|5503|5504|5503|5491|5490|403347
1646676300000|2022-03-07 18:05:00|5505|5504|5506|5505|5510|5509|5501|5500|442852
1646676600000|2022-03-07 18:10:00|5505|5504|5495|5494|5505|5504|5493|5492|231480
1646676900000|2022-03-07 18:15:00|5496|5495|5484|5483|5496|5495|5484|5483|95868
1646677200000|2022-03-07 18:20:00|5483|5482|5488|5487|5490|5489|5480|5479|244908
1646677500000|2022-03-07 18:25:00|5489|5488|5487|5486|5493|5492|5485|5484|126505
1646677800000|2022-03-07 18:30:00|5488|5487|5490|5489|5493|5492|5486|5485|104256
1646678100000|2022-03-07 18:35:00|5491|5490|5505|5504|5506|5505|5491|5490|185136
1646678400000|2022-03-07 18:40:00|5504|5503|5489|5488|5504|5503|5489|5488|93954
1646678700000|2022-03-07 18:45:00|5488|5487|5482|5481|5488|5487|5478|5477|92793
1646679000000|2022-03-07 18:50:00|5481|5480|5486|5485|5487|5486|5479|5478|92837
1646679300000|2022-03-07 18:55:00|5485|5484|5492|5491|5493|5492|5481|5480|92641
1646679600000|2022-03-07 19:00:00|5491|5490|5493|5492|5496|5495|5491|5490|81444
1646679900000|2022-03-07 19:05:00|5492|5491|5493|5492|5495|5494|5489|5488|146353
1646680200000|2022-03-07 19:10:00|5492|5491|5490|5489|5492|5491|5486|5485|167559
1646680500000|2022-03-07 19:15:00|5489|5488|5491|5490|5492|5491|5485|5484|114721
1646680800000|2022-03-07 19:20:00|5490|5489|5490|5489|5491|5490|5487|5486|126467
1646681100000|2022-03-07 19:25:00|5491|5490|5493|5492|5497|5496|5491|5490|114087
1646681400000|2022-03-07 19:30:00|5494|5493|5496|5495|5497|5496|5493|5492|131621
1646681700000|2022-03-07 19:35:00|5497|5496|5500|5499|5500|5499|5496|5495|110409
1646682000000|2022-03-07 19:40:00|5499|5498|5496|5495|5500|5499|5492|5491|173035
1646682300000|2022-03-07 19:45:00|5495|5494|5501|5500|5504|5503|5494|5493|128829
1646682600000|2022-03-07 19:50:00|5502|5501|5492|5491|5504|5503|5492|5491|122218
1646682900000|2022-03-07 19:55:00|5493|5492|5496|5495|5501|5500|5493|5492|191293
1646683200000|2022-03-07 20:00:00|5495|5494|5489|5488|5495|5494|5489|5488|186489
1646683500000|2022-03-07 20:05:00|5490|5489|5486|5485|5490|5489|5485|5484|189042
1646683800000|2022-03-07 20:10:00|5487|5486|5487|5486|5488|5487|5482|5481|244536
1646684100000|2022-03-07 20:15:00|5486|5485|5488|5487|5491|5490|5484|5483|219568
1646684400000|2022-03-07 20:20:00|5489|5488|5487|5486|5489|5488|5484|5483|158552
1646684700000|2022-03-07 20:25:00|5488|5487|5490|5489|5493|5492|5488|5487|240597
1646685000000|2022-03-07 20:30:00|5489|5488|5491|5490|5492|5491|5487|5486|215451
1646685300000|2022-03-07 20:35:00|5492|5491|5489|5488|5493|5492|5489|5488|221342
1646685600000|2022-03-07 20:40:00|5488|5487|5495|5494|5496|5495|5488|5487|315881
1646685900000|2022-03-07 20:45:00|5494|5493|5488|5487|5494|5493|5487|5486|431856
1646686200000|2022-03-07 20:50:00|5489|5488|5482|5481|5493|5492|5482|5481|559211
1646686500000|2022-03-07 20:55:00|5481|5480|5469|5468|5485|5484|5469|5468|1567449
1646686800000|2022-03-07 21:00:00|5476|5467|5498|5469|5500|5469|5469|5463|249246
1646687100000|2022-03-07 21:05:00|5482|5463|5477|5460|5482|5477|5468|5460|32392
1646687400000|2022-03-07 21:10:00|5474|5463|5474|5468|5474|5468|5474|5460|61912
1646687700000|2022-03-07 21:15:00||5469||5469||5469||5469|36885
1646688000000|2022-03-07 21:20:00|||||||||2
1646688300000|2022-03-07 21:25:00|||||||||28
1646688600000|2022-03-07 21:30:00|5473|5468|5468|5461|5477|5468|5468|5461|5849
1646688900000|2022-03-07 21:35:00|||||||||605
1646689200000|2022-03-07 21:40:00|||||||||14
1646689500000|2022-03-07 21:45:00|||||||||2
1646689800000|2022-03-07 21:50:00|5465||5468||5468||5465||267
1646690100000|2022-03-07 21:55:00|||||||||14
1646690400000|2022-03-07 22:00:00|||||||||113
1646690700000|2022-03-07 22:05:00|||||||||1
1646691000000|2022-03-07 22:10:00|||||||||64
1646691300000|2022-03-07 22:15:00|||||||||4177
1646691600000|2022-03-07 22:20:00|||||||||261
1646691900000|2022-03-07 22:25:00|||||||||91
1646692200000|2022-03-07 22:30:00|||||||||5
1646692500000|2022-03-07 22:35:00|||||||||41
1646692800000|2022-03-07 22:40:00|||||||||54
1646693100000|2022-03-07 22:45:00|||||||||3
1646693400000|2022-03-07 22:50:00|||||||||13
1646693700000|2022-03-07 22:55:00|5472|5463|5468|5461|5472|5463|5468|5461|1030
1646694000000|2022-03-07 23:00:00|||||||||5
1646694300000|2022-03-07 23:05:00|||||||||301
1646694600000|2022-03-07 23:10:00|||||||||14
1646694900000|2022-03-07 23:15:00|||||||||16
1646695500000|2022-03-07 23:25:00|||||||||76
1646695800000|2022-03-07 23:30:00|||||||||51
1646696100000|2022-03-07 23:35:00|||||||||42
1646696400000|2022-03-07 23:40:00|5465|5462|5465|5461|5465|5466|5465|5461|100
1646696700000|2022-03-07 23:45:00|||||||||7
1646697300000|2022-03-07 23:55:00|5464||5464||5464||5464||10
1646697600000|2022-03-08 00:00:00|5465||5465||5465||5463||1
1646697900000|2022-03-08 00:05:00|||||||||9
1646698200000|2022-03-08 00:10:00|||||||||75
1646698500000|2022-03-08 00:15:00|||||||||66
1646698800000|2022-03-08 00:20:00|5468|5465|5468|5465|5468|5465|5468|5465|568
1646699100000|2022-03-08 00:25:00||5461||5461||5461||5461|1569
1646699400000|2022-03-08 00:30:00||5463||5463||5463||5463|0
1646699700000|2022-03-08 00:35:00|||||||||1
1646700000000|2022-03-08 00:40:00|||||||||200
1646700300000|2022-03-08 00:45:00||5464||5463||5464||5463|2040
1646700600000|2022-03-08 00:50:00|||||||||7
1646700900000|2022-03-08 00:55:00|||||||||577
1646730000000|2022-03-08 09:00:00|5550|5361|5500|5460|5550|5460|5500|5361|0
1646730600000|2022-03-08 09:10:00|||||||||101
1646730900000|2022-03-08 09:15:00|5499||5499||5500||5499||0
1646731200000|2022-03-08 09:20:00|5500||5499||5500||5489||0
1646731500000|2022-03-08 09:25:00|5491||5499||5500||5491||14
1646731800000|2022-03-08 09:30:00|5500||5499||5500||5494||0
1646732100000|2022-03-08 09:35:00|5500||5500||5500||5494||90
1646732400000|2022-03-08 09:40:00|5499||5500||5500||5499||0
1646732700000|2022-03-08 09:45:00|5499|5431|5500|5460|5500|5460|5499|5431|2
1646733000000|2022-03-08 09:50:00|5499||5500||5500||5499||0
1646733300000|2022-03-08 09:55:00|5499|5431|5500|5460|5500|5460|5499|5431|18
1646733900000|2022-03-08 10:05:00||5431||5460||5460||5431|3
1646734500000|2022-03-08 10:15:00||5431||5460||5460||5431|4
1646734800000|2022-03-08 10:20:00|5499||5485||5499||5485||1
1646735100000|2022-03-08 10:25:00|5500|5468|5500|5468|5500|5468|5483|5468|1
1646735400000|2022-03-08 10:30:00|5484||5500||5500||5484||0
1646736000000|2022-03-08 10:40:00|5499||5499||5499||5499||1
1646736300000|2022-03-08 10:45:00|5497||5497||5497||5497||7
1646736600000|2022-03-08 10:50:00|5499|5470|5499|5470|5499|5470|5498|5470|13
1646736900000|2022-03-08 10:55:00|5498||5499||5499||5498||0
1646737200000|2022-03-08 11:00:00|5500|5472|5500|5470|5500|5472|5500|5470|82
1646737500000|2022-03-08 11:05:00|||||||||1
1646737800000|2022-03-08 11:10:00||5471||5471||5471||5471|2
1646738100000|2022-03-08 11:15:00|||||||||1
1646738400000|2022-03-08 11:20:00|||||||||22
1646739000000|2022-03-08 11:30:00|5499|5474|5500|5471|5500|5474|5499|5471|44
1646739900000|2022-03-08 11:45:00|||||||||10
1646740200000|2022-03-08 11:50:00|5485||5485||5485||5485||0
1646740500000|2022-03-08 11:55:00||5474||5471||5474||5471|152
1646740800000|2022-03-08 12:00:00|5484||5474||5484||5474||263
1646741100000|2022-03-08 12:05:00|||||||||4
1646741400000|2022-03-08 12:10:00|5477|5473|5477|5473|5477|5473|5477|5473|108
1646741700000|2022-03-08 12:15:00|5475||5475||5477||5475||73
1646742000000|2022-03-08 12:20:00|5477|5475|5482|5477|5482|5477|5477|5475|34
1646742300000|2022-03-08 12:25:00|5477|5476|5482|5478|5482|5478|5477|5476|214
1646742600000|2022-03-08 12:30:00||5480||5480||5480||5480|9
1646742900000|2022-03-08 12:35:00|5480|5477|5482|5477|5482|5477|5480|5477|114
1646743200000|2022-03-08 12:40:00|5480|5476|5482|5476|5482|5476|5480|5476|343
1646743500000|2022-03-08 12:45:00|5477||5482||5482||5477||156
1646743800000|2022-03-08 12:50:00|5479||5479||5479||5479||172
1646744100000|2022-03-08 12:55:00||5478||5478||5478||5478|67
1646744400000|2022-03-08 13:00:00|5477|5476|5476|5474|5477|5476|5472|5471|2753
1646744700000|2022-03-08 13:05:00|5475|5473|5475|5473|5475|5473|5475|5473|42
1646745000000|2022-03-08 13:10:00|5474|5472|5472|5460|5474|5473|5472|5460|714
1646745300000|2022-03-08 13:15:00|5471|5461|5470|5461|5471|5461|5470|5461|110
1646745600000|2022-03-08 13:20:00|5467||5467||5467||5467||37
1646745900000|2022-03-08 13:25:00|5470|5460|5470|5460|5470|5460|5470|5460|40
1646746200000|2022-03-08 13:30:00|5472|5461|5470|5462|5472|5464|5464|5461|2161
1646746500000|2022-03-08 13:35:00||5468||5468||5468||5468|111
1646746800000|2022-03-08 13:40:00|||||||||68
1646747100000|2022-03-08 13:45:00|5472|5469|5476|5472|5476|5474|5472|5469|1097
1646747400000|2022-03-08 13:50:00|5475|5470|5478|5474|5485|5475|5471|5470|1266
1646747700000|2022-03-08 13:55:00|||||||||130
1646748000000|2022-03-08 14:00:00|5477|5470|5475|5471|5477|5471|5475|5470|224
1646748300000|2022-03-08 14:05:00||5472||5471||5472||5471|40
1646748600000|2022-03-08 14:10:00||5472||5471||5472||5471|33
1646748900000|2022-03-08 14:15:00|5476|5472|5476|5474|5476|5475|5475|5472|1722
1646749200000|2022-03-08 14:20:00|5477|5475|5485|5472|5485|5479|5473|5471|2418
1646749500000|2022-03-08 14:25:00|5486|5474|5520|5488|5520|5519|5486|5460|13749
1646749800000|2022-03-08 14:30:00|5505|5487|5501|5500|5534|5533|5492|5487|952637
1646750100000|2022-03-08 14:35:00|5502|5501|5449|5448|5505|5504|5449|5448|531110
1646750400000|2022-03-08 14:40:00|5450|5449|5432|5430|5456|5455|5429|5428|407658
1646750700000|2022-03-08 14:45:00|5431|5429|5421|5420|5433|5432|5412|5411|400883
1646751000000|2022-03-08 14:50:00|5420|5419|5403|5402|5427|5426|5399|5398|447223
1646751300000|2022-03-08 14:55:00|5402|5401|5386|5385|5405|5404|5386|5385|238797
1646751600000|2022-03-08 15:00:00|5387|5386|5382|5381|5394|5393|5381|5380|349402
1646751900000|2022-03-08 15:05:00|5381|5380|5377|5376|5386|5385|5376|5375|470006
1646752200000|2022-03-08 15:10:00|5376|5377|5387|5386|5388|5387|5373|5372|342128
1646752500000|2022-03-08 15:15:00|5386|5385|5390|5389|5395|5394|5378|5377|363729
1646752800000|2022-03-08 15:20:00|5391|5390|5384|5383|5393|5392|5380|5379|235741
1646753100000|2022-03-08 15:25:00|5383|5382|5373|5372|5384|5383|5370|5369|346339
1646753400000|2022-03-08 15:30:00|5374|5373|5367|5366|5384|5383|5366|5365|213095
1646753700000|2022-03-08 15:35:00|5368|5367|5385|5384|5387|5386|5366|5365|235368
1646754000000|2022-03-08 15:40:00|5384|5383|5398|5397|5399|5398|5379|5379|278102
1646754300000|2022-03-08 15:45:00|5397|5396|5377|5376|5397|5396|5373|5372|293386
1646754600000|2022-03-08 15:50:00|5376|5375|5380|5379|5381|5380|5372|5371|292056
1646754900000|2022-03-08 15:55:00|5379|5378|5381|5380|5382|5381|5371|5370|282774
1646755200000|2022-03-08 16:00:00|5380|5379|5374|5373|5380|5379|5367|5366|239295
1646755500000|2022-03-08 16:05:00|5375|5374|5365|5364|5378|5377|5363|5363|274513
1646755800000|2022-03-08 16:10:00|5364|5365|5373|5372|5374|5373|5361|5360|456837
1646756100000|2022-03-08 16:15:00|5374|5373|5365|5364|5375|5374|5362|5361|288839
1646756400000|2022-03-08 16:20:00|5366|5365|5378|5377|5384|5383|5366|5365|237102
1646756700000|2022-03-08 16:25:00|5379|5378|5380|5379|5385|5384|5375|5374|228131
1646757000000|2022-03-08 16:30:00|5379|5378|5381|5380|5383|5382|5374|5373|271132
1646757300000|2022-03-08 16:35:00|5382|5381|5385|5384|5392|5391|5381|5380|241768
1646757600000|2022-03-08 16:40:00|5384|5383|5371|5370|5384|5383|5371|5370|189134
1646757900000|2022-03-08 16:45:00|5370|5369|5373|5372|5378|5377|5368|5367|164261
1646758200000|2022-03-08 16:50:00|5372|5371|5371|5370|5372|5371|5366|5365|196681
1646758500000|2022-03-08 16:55:00|5372|5371|5382|5381|5382|5381|5366|5365|255409
1646758800000|2022-03-08 17:00:00|5383|5382|5382|5381|5384|5383|5377|5376|244060
1646759100000|2022-03-08 17:05:00|5383|5382|5386|5385|5388|5387|5377|5376|199052
1646759400000|2022-03-08 17:10:00|5387|5386|5398|5397|5398|5397|5387|5386|368445
1646759700000|2022-03-08 17:15:00|5399|5398|5405|5404|5409|5408|5398|5397|381591
1646760000000|2022-03-08 17:20:00|5404|5403|5403|5402|5411|5410|5401|5400|510708
1646760300000|2022-03-08 17:25:00|5404|5403|5426|5425|5427|5426|5399|5398|374631
1646760600000|2022-03-08 17:30:00|5427|5426|5433|5432|5434|5433|5423|5422|304599
1646760900000|2022-03-08 17:35:00|5432|5431|5430|5429|5437|5436|5428|5427|549417
1646761200000|2022-03-08 17:40:00|5429|5428|5427|5426|5435|5434|5423|5423|371909
1646761500000|2022-03-08 17:45:00|5426|5425|5419|5418|5426|5425|5417|5416|454019
1646761800000|2022-03-08 17:50:00|5420|5419|5437|5436|5445|5444|5417|5416|242138
1646762100000|2022-03-08 17:55:00|5436|5435|5423|5422|5436|5435|5423|5422|224534
1646762400000|2022-03-08 18:00:00|5422|5421|5430|5429|5432|5431|5422|5421|301240
1646762700000|2022-03-08 18:05:00|5429|5428|5439|5438|5441|5440|5429|5428|211583
1646763000000|2022-03-08 18:10:00|5440|5439|5424|5423|5445|5444|5424|5423|315157
1646763300000|2022-03-08 18:15:00|5425|5424|5425|5424|5432|5431|5421|5420|291662
1646763600000|2022-03-08 18:20:00|5424|5423|5421|5420|5427|5426|5419|5418|142573
1646763900000|2022-03-08 18:25:00|5420|5419|5409|5408|5423|5422|5406|5405|337144
1646764200000|2022-03-08 18:30:00|5408|5407|5402|5401|5408|5407|5398|5397|211459
1646764500000|2022-03-08 18:35:00|5403|5402|5392|5391|5403|5402|5390|5389|304047
1646764800000|2022-03-08 18:40:00|5391|5390|5377|5376|5393|5392|5372|5371|327320
1646765100000|2022-03-08 18:45:00|5376|5375|5373|5372|5380|5379|5370|5369|274835
1646765400000|2022-03-08 18:50:00|5372|5371|5376|5375|5379|5378|5368|5367|343027
1646765700000|2022-03-08 18:55:00|5375|5374|5370|5369|5377|5376|5364|5363|193008
1646766000000|2022-03-08 19:00:00|5369|5368|5375|5374|5377|5376|5368|5367|462293
1646766300000|2022-03-08 19:05:00|5374|5373|5370|5369|5378|5377|5369|5368|301632
1646766600000|2022-03-08 19:10:00|5369|5368|5368|5367|5371|5370|5364|5363|201836
1646766900000|2022-03-08 19:15:00|5367|5366|5369|5368|5373|5372|5366|5365|167488
1646767200000|2022-03-08 19:20:00|5370|5369|5366|5365|5372|5371|5363|5362|201304
1646767500000|2022-03-08 19:25:00|5367|5366|5371|5370|5372|5371|5366|5365|185986
1646767800000|2022-03-08 19:30:00|5370|5369|5364|5363|5373|5372|5364|5363|192741
1646768100000|2022-03-08 19:35:00|5365|5364|5369|5368|5372|5371|5363|5362|152950
1646768400000|2022-03-08 19:40:00|5368|5367|5373|5372|5373|5372|5366|5365|168682
1646768700000|2022-03-08 19:45:00|5374|5373|5376|5375|5379|5378|5372|5371|242555
1646769000000|2022-03-08 19:50:00|5375|5374|5371|5370|5376|5374|5370|5369|170872
1646769300000|2022-03-08 19:55:00|5370|5369|5362|5361|5371|5370|5362|5361|212591
1646769600000|2022-03-08 20:00:00|5363|5362|5368|5367|5370|5369|5361|5360|214501
1646769900000|2022-03-08 20:05:00|5367|5366|5366|5365|5369|5368|5364|5363|154132
1646770200000|2022-03-08 20:10:00|5367|5366|5361|5360|5368|5367|5358|5357|249495
1646770500000|2022-03-08 20:15:00|5360|5359|5359|5358|5363|5362|5357|5356|213244
1646770800000|2022-03-08 20:20:00|5358|5357|5356|5355|5358|5357|5352|5351|221030
1646771100000|2022-03-08 20:25:00|5355|5354|5343|5342|5357|5356|5343|5342|326722
1646771400000|2022-03-08 20:30:00|5342|5341|5328|5327|5343|5342|5326|5325|328387
1646771700000|2022-03-08 20:35:00|5327|5326|5329|5328|5330|5329|5325|5324|329345
1646772000000|2022-03-08 20:40:00|5330|5329|5325|5324|5331|5330|5325|5324|492376
1646772300000|2022-03-08 20:45:00|5326|5325|5326|5325|5330|5329|5324|5323|386422
1646772600000|2022-03-08 20:50:00|5325|5324|5328|5327|5337|5336|5324|5323|685633
1646772900000|2022-03-08 20:55:00|5327|5326|5321|5320|5327|5326|5320|5319|1323188
1646773200000|2022-03-08 21:00:00|5322|5319|5338|5318|5343|5330|5322|5317|1222455
1646773500000|2022-03-08 21:05:00|5325|5319|5325|5319|5338|5320|5324|5319|195885
1646773800000|2022-03-08 21:10:00||5320||5320||5320||5320|9777
1646774100000|2022-03-08 21:15:00||5321||5321||5321||5321|220
1646774400000|2022-03-08 21:20:00||5322||5322||5322||5322|326
1646774700000|2022-03-08 21:25:00|5324|5324|5324|5322|5324|5324|5324|5322|753
1646775000000|2022-03-08 21:30:00|5323|5321|5324|5320|5324|5321|5323|5320|631
1646775300000|2022-03-08 21:35:00||5323||5320||5323||5320|1217
1646775600000|2022-03-08 21:40:00|||||||||307
1646775900000|2022-03-08 21:45:00|||||||||922025
1646776200000|2022-03-08 21:50:00|||||||||1133
1646776500000|2022-03-08 21:55:00|5325|5322|5325|5320|5325|5323|5325|5320|234
1646776800000|2022-03-08 22:00:00|5328||5324||5337||5324||1620
1646777100000|2022-03-08 22:05:00|5325|5324|5325|5324|5325|5324|5325|5324|30
1646777400000|2022-03-08 22:10:00|5323|5320|5325|5321|5325|5321|5323|5320|1550
1646777700000|2022-03-08 22:15:00||5320||5323||5323||5320|102
1646778000000|2022-03-08 22:20:00||5321||5321||5321||5321|110
1646778300000|2022-03-08 22:25:00|||||||||23
1646778600000|2022-03-08 22:30:00|||||||||18
1646778900000|2022-03-08 22:35:00|||||||||27
1646779200000|2022-03-08 22:40:00||5320||5321||5321||5320|455
1646779500000|2022-03-08 22:45:00||5322||5322||5322||5322|135
1646779800000|2022-03-08 22:50:00|||||||||358
1646780100000|2022-03-08 22:55:00|||||||||17
1646780400000|2022-03-08 23:00:00||5321||5321||5321||5321|190
1646780700000|2022-03-08 23:05:00|5323|5320|5325|5320|5325|5320|5322|5320|306
1646781000000|2022-03-08 23:10:00||5318||5313||5318||5313|1610
1646781900000|2022-03-08 23:25:00|5315|5320|5324|5315|5325|5320|5315|5313|525
1646782200000|2022-03-08 23:30:00|5323|5325|5337|5316|5337|5325|5323|5315|1253
1646782500000|2022-03-08 23:35:00|||||||||10
1646782800000|2022-03-08 23:40:00|5336|5317|5335|5317|5336|5317|5335|5317|22
1646783100000|2022-03-08 23:45:00||5318||5318||5318||5318|0
1646783400000|2022-03-08 23:50:00|||||||||1
1646783700000|2022-03-08 23:55:00||5319||5319||5319||5319|0
1646784000000|2022-03-09 00:00:00|5330|5325|5330|5325|5330|5325|5330|5325|105
1646784300000|2022-03-09 00:05:00||5319||5319||5319||5319|46
1646784600000|2022-03-09 00:10:00||5320||5320||5320||5320|4
1646784900000|2022-03-09 00:15:00|||||||||10
1646785200000|2022-03-09 00:20:00||5319||5325||5325||5319|263
1646785500000|2022-03-09 00:25:00|5333|5319|5333|5325|5333|5325|5333|5319|1025
1646785800000|2022-03-09 00:30:00|5332||5330||5333||5330||0
1646786100000|2022-03-09 00:35:00|5329|5329|5327|5325|5330|5329|5327|5325|358
1646786400000|2022-03-09 00:40:00|5330|5326|5326|5325|5330|5326|5326|5325|340
1646786700000|2022-03-09 00:45:00|5330||5329||5330||5329||60
1646787000000|2022-03-09 00:50:00|5330|5326|5330|5325|5330|5326|5330|5325|200
1646787300000|2022-03-09 00:55:00|5329|5326|5335|5329|5335|5329|5329|5326|526
1646816400000|2022-03-09 09:00:00|5400|5300|5360|5300|5400|5316|5360|5300|19
1646817000000|2022-03-09 09:10:00|||||||||12
1646817300000|2022-03-09 09:15:00||5336||5336||5336||5336|16
1646817600000|2022-03-09 09:20:00|||||||||2
1646817900000|2022-03-09 09:25:00|||||||||9
1646818200000|2022-03-09 09:30:00||5300||5300||5300||5300|161
1646818500000|2022-03-09 09:35:00||5338||5300||5338||5300|24
1646818800000|2022-03-09 09:40:00||5337||5337||5337||5337|0
1646819400000|2022-03-09 09:50:00|||||||||70
1646819700000|2022-03-09 09:55:00|||||||||5
1646820600000|2022-03-09 10:10:00|||||||||20
1646820900000|2022-03-09 10:15:00|||||||||4
1646821200000|2022-03-09 10:20:00|||||||||18
1646821800000|2022-03-09 10:30:00|||||||||2
1646822100000|2022-03-09 10:35:00|5352||5352||5352||5352||8
1646822400000|2022-03-09 10:40:00||5332||5341||5341||5300|129
1646823300000|2022-03-09 10:55:00|5360|5338|5360|5338|5360|5341|5344|5338|368
1646823600000|2022-03-09 11:00:00||5341||5341||5351||5338|201
1646823900000|2022-03-09 11:05:00|||||||||40
1646824200000|2022-03-09 11:10:00|||||||||7
1646824500000|2022-03-09 11:15:00||5340||5340||5340||5340|31
1646824800000|2022-03-09 11:20:00||5341||5340||5341||5340|12
1646825100000|2022-03-09 11:25:00||5341||5341||5341||5341|16
1646825400000|2022-03-09 11:30:00|||||||||101
1646825700000|2022-03-09 11:35:00||5346||5341||5346||5341|42
1646826000000|2022-03-09 11:40:00||5346||5340||5346||5340|74
1646826300000|2022-03-09 11:45:00|||||||||20
1646827200000|2022-03-09 12:00:00|5358|5355|5355|5342|5360|5355|5354|5340|866
1646827500000|2022-03-09 12:05:00|5360|5345|5360|5345|5360|5345|5360|5345|3
1646827800000|2022-03-09 12:10:00|5357|5342|5355|5344|5360|5350|5350|5342|310
1646828100000|2022-03-09 12:15:00|5354|5350|5354|5350|5354|5350|5354|5350|35
1646828400000|2022-03-09 12:20:00|5360|5353|5360|5353|5360|5353|5360|5353|40
1646828700000|2022-03-09 12:25:00|5354|5354|5354|5353|5354|5354|5354|5353|84
1646829000000|2022-03-09 12:30:00|5360|5354|5358|5354|5360|5354|5355|5354|5
1646829300000|2022-03-09 12:35:00|5360|5355|5358|5353|5360|5356|5358|5353|1340
1646829600000|2022-03-09 12:40:00|5357|5345|5355|5345|5358|5345|5353|5345|457
1646829900000|2022-03-09 12:45:00|5353|5350|5355|5350|5355|5350|5353|5350|72
1646830200000|2022-03-09 12:50:00||5345||5346||5346||5345|21
1646830500000|2022-03-09 12:55:00|5354|5350|5354|5350|5354|5350|5354|5350|0
1646830800000|2022-03-09 13:00:00|5355|5351|5358|5352|5360|5353|5355|5351|5065
1646831100000|2022-03-09 13:05:00||5355||5355||5355||5355|320
1646831400000|2022-03-09 13:10:00||5352||5353||5353||5352|627
1646831700000|2022-03-09 13:15:00||5352||5352||5357||5352|389
1646832000000|2022-03-09 13:20:00|5360|5353|5360|5358|5360|5359|5360|5353|1217
1646832300000|2022-03-09 13:25:00||5359||5359||5359||5359|1376
1646832600000|2022-03-09 13:30:00|5370|5361|5366|5360|5370|5364|5365|5359|1311
1646832900000|2022-03-09 13:35:00|5365|5359|5360|5358|5366|5359|5360|5358|351
1646833200000|2022-03-09 13:40:00|||||||||310
1646833500000|2022-03-09 13:45:00||5359||5359||5359||5359|809
1646833800000|2022-03-09 13:50:00|5363||5360||5363||5360||1270
1646834100000|2022-03-09 13:55:00|||||||||955
1646834400000|2022-03-09 14:00:00|5359|5358|5358|5350|5360|5358|5356|5346|3494
1646834700000|2022-03-09 14:05:00|5356|5351|5360|5353|5360|5354|5354|5351|2438
1646835000000|2022-03-09 14:10:00|5365|5355|5366|5352|5370|5362|5361|5352|1900
1646835300000|2022-03-09 14:15:00||5353||5356||5356||5352|218
1646835600000|2022-03-09 14:20:00|5365|5357|5365|5359|5365|5361|5365|5357|1147
1646835900000|2022-03-09 14:25:00|5370|5361|5375|5372|5375|5374|5370|5358|987
1646836200000|2022-03-09 14:30:00|5383|5361|5366|5365|5383|5381|5351|5350|717221
1646836500000|2022-03-09 14:35:00|5367|5366|5374|5373|5380|5379|5364|5363|335737
1646836800000|2022-03-09 14:40:00|5375|5374|5344|5343|5377|5377|5341|5340|766199
1646837100000|2022-03-09 14:45:00|5345|5344|5330|5329|5347|5346|5330|5329|508729
1646837400000|2022-03-09 14:50:00|5331|5330|5318|5317|5332|5331|5313|5312|311668
1646837700000|2022-03-09 14:55:00|5319|5318|5317|5316|5328|5327|5309|5308|265107
1646838000000|2022-03-09 15:00:00|5316|5315|5332|5331|5336|5335|5314|5313|251941
1646838300000|2022-03-09 15:05:00|5331|5330|5332|5331|5337|5336|5329|5328|191140
1646838600000|2022-03-09 15:10:00|5331|5330|5335|5334|5345|5344|5331|5330|284416
1646838900000|2022-03-09 15:15:00|5336|5335|5329|5328|5339|5338|5328|5327|291191
1646839200000|2022-03-09 15:20:00|5328|5327|5335|5334|5337|5336|5323|5322|170995
1646839500000|2022-03-09 15:25:00|5336|5335|5334|5333|5336|5335|5329|5328|197578
1646839800000|2022-03-09 15:30:00|5333|5332|5323|5322|5334|5333|5321|5320|185307
1646840100000|2022-03-09 15:35:00|5322|5321|5326|5325|5330|5329|5322|5321|173937
1646840400000|2022-03-09 15:40:00|5325|5324|5329|5328|5331|5330|5324|5323|147477
1646840700000|2022-03-09 15:45:00|5330|5329|5334|5333|5337|5336|5328|5327|152679
1646841000000|2022-03-09 15:50:00|5333|5332|5335|5334|5336|5335|5332|5331|194317
1646841300000|2022-03-09 15:55:00|5336|5335|5343|5342|5349|5348|5335|5335|187023
1646841600000|2022-03-09 16:00:00|5344|5343|5342|5341|5345|5344|5340|5339|146937
1646841900000|2022-03-09 16:05:00|5341|5340|5343|5342|5347|5346|5340|5339|242253
1646842200000|2022-03-09 16:10:00|5342|5341|5342|5341|5343|5342|5340|5339|143980
1646842500000|2022-03-09 16:15:00|5341|5340|5342|5341|5343|5342|5337|5336|167497
1646842800000|2022-03-09 16:20:00|5343|5342|5338|5337|5343|5342|5335|5334|188019
1646843100000|2022-03-09 16:25:00|5339|5338|5346|5345|5347|5346|5339|5337|190968
1646843400000|2022-03-09 16:30:00|5347|5346|5360|5359|5364|5363|5346|5345|348608
1646843700000|2022-03-09 16:35:00|5359|5358|5349|5348|5360|5359|5349|5348|141274
1646844000000|2022-03-09 16:40:00|5348|5347|5347|5346|5352|5351|5345|5344|205589
1646844300000|2022-03-09 16:45:00|5346|5347|5345|5344|5348|5347|5340|5339|185403
1646844600000|2022-03-09 16:50:00|5346|5345|5352|5351|5354|5353|5346|5345|132670
1646844900000|2022-03-09 16:55:00|5351|5350|5352|5351|5354|5353|5349|5348|173000
1646845200000|2022-03-09 17:00:00|5351|5350|5342|5341|5351|5350|5342|5341|92498
1646845500000|2022-03-09 17:05:00|5341|5340|5338|5337|5341|5341|5334|5333|116528
1646845800000|2022-03-09 17:10:00|5337|5336|5340|5339|5340|5339|5334|5333|231264
1646846100000|2022-03-09 17:15:00|5339|5338|5341|5340|5344|5343|5338|5337|121100
1646846400000|2022-03-09 17:20:00|5340|5339|5342|5341|5347|5346|5340|5339|154029
1646846700000|2022-03-09 17:25:00|5341|5340|5343|5342|5345|5344|5340|5339|92562
1646847000000|2022-03-09 17:30:00|5344|5343|5346|5345|5346|5345|5342|5341|83693
1646847300000|2022-03-09 17:35:00|5345|5344|5339|5338|5347|5346|5339|5338|129312
1646847600000|2022-03-09 17:40:00|5340|5339|5334|5333|5343|5342|5334|5333|75998
1646847900000|2022-03-09 17:45:00|5333|5332|5328|5327|5333|5332|5328|5327|110712
1646848200000|2022-03-09 17:50:00|5327|5326|5327|5326|5332|5331|5327|5326|72101
1646848500000|2022-03-09 17:55:00|5328|5327|5332|5331|5332|5331|5327|5326|56450
1646848800000|2022-03-09 18:00:00|5333|5332|5330|5329|5336|5335|5330|5329|166894
1646849100000|2022-03-09 18:05:00|5331|5330|5331|5330|5332|5331|5326|5325|128974
1646849400000|2022-03-09 18:10:00|5330|5329|5331|5330|5334|5333|5330|5329|126265
1646849700000|2022-03-09 18:15:00|5330|5329|5326|5325|5330|5329|5326|5325|72493
1646850000000|2022-03-09 18:20:00|5325|5324|5327|5326|5327|5326|5323|5322|90539
1646850300000|2022-03-09 18:25:00|5328|5327|5330|5329|5331|5330|5327|5326|102098
1646850600000|2022-03-09 18:30:00|5329|5328|5334|5333|5335|5334|5329|5328|155059
1646850900000|2022-03-09 18:35:00|5335|5334|5332|5331|5339|5338|5330|5329|233783
1646851200000|2022-03-09 18:40:00|5331|5330|5328|5327|5331|5330|5327|5326|151678
1646851500000|2022-03-09 18:45:00|5327|5326|5325|5324|5328|5327|5324|5323|94505
1646851800000|2022-03-09 18:50:00|5324|5323|5327|5326|5331|5330|5324|5323|136000
1646852100000|2022-03-09 18:55:00|5326|5325|5328|5327|5328|5327|5326|5325|105095
1646852400000|2022-03-09 19:00:00|5327|5326|5334|5333|5334|5333|5325|5325|146633
1646852700000|2022-03-09 19:05:00|5333|5332|5333|5332|5333|5332|5330|5329|119165
1646853000000|2022-03-09 19:10:00|5334|5333|5335|5334|5335|5334|5329|5328|172209
1646853300000|2022-03-09 19:15:00|5336|5335|5344|5343|5344|5343|5335|5334|140651
1646853600000|2022-03-09 19:20:00|5345|5344|5347|5346|5350|5349|5344|5343|143204
1646853900000|2022-03-09 19:25:00|5346|5345|5343|5342|5348|5347|5343|5342|187301
1646854200000|2022-03-09 19:30:00|5344|5343|5349|5348|5351|5350|5344|5343|205278
1646854500000|2022-03-09 19:35:00|5350|5349|5347|5346|5353|5352|5347|5346|159471
1646854800000|2022-03-09 19:40:00|5348|5347|5348|5347|5349|5348|5343|5342|187874
1646855100000|2022-03-09 19:45:00|5349|5348|5336|5335|5349|5348|5333|5332|124703
1646855400000|2022-03-09 19:50:00|5335|5334|5330|5329|5338|5337|5330|5329|150698
1646855700000|2022-03-09 19:55:00|5329|5328|5324|5323|5331|5330|5324|5323|212918
1646856000000|2022-03-09 20:00:00|5325|5324|5326|5325|5327|5326|5322|5321|130370
1646856300000|2022-03-09 20:05:00|5325|5324|5332|5331|5332|5331|5325|5324|175532
1646856600000|2022-03-09 20:10:00|5333|5332|5333|5332|5335|5334|5331|5330|189864
1646856900000|2022-03-09 20:15:00|5332|5331|5330|5329|5333|5332|5329|5328|228270
1646857200000|2022-03-09 20:20:00|5331|5330|5334|5333|5336|5335|5331|5330|164892
1646857500000|2022-03-09 20:25:00|5333|5332|5335|5334|5336|5335|5330|5329|199097
1646857800000|2022-03-09 20:30:00|5334|5333|5334|5333|5337|5336|5333|5332|200174
1646858100000|2022-03-09 20:35:00|5333|5332|5334|5333|5336|5335|5333|5332|245222
1646858400000|2022-03-09 20:40:00|5333|5332|5334|5333|5337|5336|5333|5332|220780
1646858700000|2022-03-09 20:45:00|5335|5334|5330|5329|5336|5335|5328|5327|449077
1646859000000|2022-03-09 20:50:00|5331|5330|5321|5320|5332|5331|5318|5317|516179
1646859300000|2022-03-09 20:55:00|5320|5319|5309|5308|5320|5320|5302|5301|1185672
1646859600000|2022-03-09 21:00:00|5310|5307|5315|5310|5321|5310|5310|5300|209492
1646859900000|2022-03-09 21:05:00|5314|5306|5313|5306|5315|5306|5308|5306|11779
1646860200000|2022-03-09 21:10:00||5310||5310||5310||5310|144456
1646860500000|2022-03-09 21:15:00|||||||||147
1646860800000|2022-03-09 21:20:00|||||||||150
1646861100000|2022-03-09 21:25:00|||||||||322
1646861400000|2022-03-09 21:30:00||5308||5308||5308||5308|115
1646861700000|2022-03-09 21:35:00|||||||||4010
1646862000000|2022-03-09 21:40:00||5311||5311||5311||5311|70
1646862300000|2022-03-09 21:45:00||5312||5312||5312||5312|1524
1646862600000|2022-03-09 21:50:00||5311||5311||5311||5311|172
1646862900000|2022-03-09 21:55:00|5312|5310|5313|5310|5313|5310|5311|5310|1075
1646863200000|2022-03-09 22:00:00|||||||||10
1646863500000|2022-03-09 22:05:00||5311||5311||5311||5311|2015
1646863800000|2022-03-09 22:10:00||5310||5309||5310||5309|237094
1646864100000|2022-03-09 22:15:00||5310||5310||5310||5310|8
1646864400000|2022-03-09 22:20:00|5312|5312|5313|5310|5313|5312|5312|5310|702
1646864700000|2022-03-09 22:25:00||5311||5311||5311||5311|29
1646865000000|2022-03-09 22:30:00|5314|5310|5314|5310|5314|5310|5314|5309|841
1646865300000|2022-03-09 22:35:00|5315|5313|5315|5313|5315|5314|5315|5310|2200
1646865600000|2022-03-09 22:40:00|5314|5310|5314|5310|5314|5310|5314|5310|65
1646865900000|2022-03-09 22:45:00|||||||||53
1646866200000|2022-03-09 22:50:00|||||||||3
1646866500000|2022-03-09 22:55:00|||||||||79
1646866800000|2022-03-09 23:00:00|5310|5309|5309|5308|5314|5309|5309|5308|1374
1646867100000|2022-03-09 23:05:00|||||||||1142
1646867700000|2022-03-09 23:15:00|5315||5313||5315||5313||111
1646868000000|2022-03-09 23:20:00|5312|5306|5308|5306|5313|5306|5308|5306|1219
1646868300000|2022-03-09 23:25:00|||||||||1424
1646868600000|2022-03-09 23:30:00|||||||||720
1646868900000|2022-03-09 23:35:00|||||||||200
1646869200000|2022-03-09 23:40:00|||||||||10
1646869500000|2022-03-09 23:45:00|||||||||15
1646869800000|2022-03-09 23:50:00|||||||||144
1646870100000|2022-03-09 23:55:00||5305||5305||5306||5305|209
1646870400000|2022-03-10 00:00:00|5312|5306|5312|5306|5312|5306|5312|5306|11
1646870700000|2022-03-10 00:05:00||5308||5308||5308||5308|83
1646871000000|2022-03-10 00:10:00|5310|5310|5310|5306|5310|5310|5310|5306|260
1646871300000|2022-03-10 00:15:00|5309||5309||5309||5309||38
1646871600000|2022-03-10 00:20:00|||||||||25
1646872200000|2022-03-10 00:30:00|5310|5307|5310|5307|5310|5307|5310|5307|101
1646872500000|2022-03-10 00:35:00|5311||5311||5311||5311||8
1646872800000|2022-03-10 00:40:00||5310||5310||5310||5310|80
1646873100000|2022-03-10 00:45:00|||||||||100
1646873400000|2022-03-10 00:50:00|5310|5307|5312|5311|5312|5311|5310|5307|963
1646873700000|2022-03-10 00:55:00|5311|5308|5312|5308|5312|5308|5311|5308|442
1646902800000|2022-03-10 09:00:00|5331|5229|5343|5300|5370|5300|5308|5229|50
1646903100000|2022-03-10 09:05:00|5370||5370||5370||5342||11
1646903400000|2022-03-10 09:10:00|5347||5370||5370||5347||2
1646903700000|2022-03-10 09:15:00|5354||5370||5370||5354||5
1646904300000|2022-03-10 09:25:00|5349||5370||5370||5349||0
1646904600000|2022-03-10 09:30:00|5348||5370||5370||5348||0
1646904900000|2022-03-10 09:35:00|||||||||2
1646905500000|2022-03-10 09:45:00|5369||5368||5370||5368||2
1646905800000|2022-03-10 09:50:00|5370||5370||5370||5367||5
1646906100000|2022-03-10 09:55:00|||||||||3
1646906400000|2022-03-10 10:00:00|5369||5370||5370||5369||0
1646906700000|2022-03-10 10:05:00|5369||5370||5370||5369||0
1646907000000|2022-03-10 10:10:00|5369||5368||5370||5368||20
1646907300000|2022-03-10 10:15:00|5370||5366||5370||5366||36
1646907600000|2022-03-10 10:20:00|5370||5363||5370||5363||0
1646907900000|2022-03-10 10:25:00|5370||5370||5370||5362||0
1646908200000|2022-03-10 10:30:00|5369||5369||5369||5369||10
1646908500000|2022-03-10 10:35:00|5370||5367||5370||5367||0
1646908800000|2022-03-10 10:40:00|5370||5365||5370||5365||0
1646909100000|2022-03-10 10:45:00|5370||5363||5370||5363||0
1646909400000|2022-03-10 10:50:00|5370||5361||5370||5361||0
1646909700000|2022-03-10 10:55:00|5370|5308|5359|5300|5370|5308|5359|5300|19
1646910000000|2022-03-10 11:00:00|5370||5356||5370||5341||6
1646910300000|2022-03-10 11:05:00|5370||5354||5370||5354||0
1646910600000|2022-03-10 11:10:00|5370||5352||5370||5352||0
1646910900000|2022-03-10 11:15:00|5370||5350||5370||5350||0
1646911200000|2022-03-10 11:20:00|5370||5360||5370||5348||0
1646911500000|2022-03-10 11:25:00|5357||5359||5370||5356||0
1646911800000|2022-03-10 11:30:00|5360||5357||5360||5357||0
1646912100000|2022-03-10 11:35:00|5360||5355||5360||5355||0
1646912400000|2022-03-10 11:40:00|5360||5353||5360||5353||0
1646912700000|2022-03-10 11:45:00|5360||5351||5360||5351||9
1646913000000|2022-03-10 11:50:00|5360||5349||5360||5349||0
1646913300000|2022-03-10 11:55:00|5343|5307|5346|5307|5360|5307|5343|5307|30
1646913600000|2022-03-10 12:00:00|5345||5325||5345||5325||139
1646913900000|2022-03-10 12:05:00|5324|5304|5314|5304|5324|5304|5314|5304|255
1646914200000|2022-03-10 12:10:00|5305|5300|5305|5304|5305|5304|5305|5300|249
1646914500000|2022-03-10 12:15:00||5302||5302||5302||5302|237
1646914800000|2022-03-10 12:20:00|5303||5303||5303||5303||173
1646915100000|2022-03-10 12:25:00|5304||5304||5304||5304||10
1646915400000|2022-03-10 12:30:00|5305||5305||5305||5305||8
1646915700000|2022-03-10 12:35:00|5303|5300|5303|5300|5303|5300|5303|5300|218
1646916000000|2022-03-10 12:40:00||5301||5301||5302||5301|76
1646916300000|2022-03-10 12:45:00||5302||5302||5302||5302|568
1646916900000|2022-03-10 12:55:00||5301||5301||5301||5301|48
1646917200000|2022-03-10 13:00:00|5304|5302|5310|5306|5311|5306|5304|5302|2256
1646917500000|2022-03-10 13:05:00|5309|5307|5307|5304|5309|5309|5307|5304|1425
1646917800000|2022-03-10 13:10:00|5306|5305|5306|5305|5306|5305|5306|5305|2969
1646918100000|2022-03-10 13:15:00|||||||||213
1646918400000|2022-03-10 13:20:00|||||||||65
1646918700000|2022-03-10 13:25:00||5304||5302||5304||5302|285
1646919000000|2022-03-10 13:30:00|5307|5303|5308|5303|5308|5305|5305|5303|130
1646919300000|2022-03-10 13:35:00|5307|5305|5303|5300|5307|5305|5303|5300|1720
1646919600000|2022-03-10 13:40:00|||||||||125
1646919900000|2022-03-10 13:45:00|||||||||139
1646920200000|2022-03-10 13:50:00|5302|5301|5301|5300|5302|5301|5301|5300|1008
1646920500000|2022-03-10 13:55:00|||||||||752
1646920800000|2022-03-10 14:00:00|5300|5295|5294|5290|5300|5295|5294|5290|2306
1646921100000|2022-03-10 14:05:00|5293|5291|5300|5297|5301|5297|5293|5291|1615
1646921400000|2022-03-10 14:10:00|5299|5294|5307|5302|5308|5303|5297|5290|1596
1646921700000|2022-03-10 14:15:00|5306|5303|5302|5300|5307|5304|5302|5300|681
1646922000000|2022-03-10 14:20:00|5303||5302||5303||5302||498
1646922300000|2022-03-10 14:25:00|5301|5290|5300|5295|5301|5298|5298|5290|143
1646922600000|2022-03-10 14:30:00|5299|5294|5287|5286|5300|5299|5278|5277|730531
1646922900000|2022-03-10 14:35:00|5286|5285|5307|5306|5316|5315|5286|5285|346523
1646923200000|2022-03-10 14:40:00|5308|5307|5326|5325|5328|5327|5306|5305|253686
1646923500000|2022-03-10 14:45:00|5325|5324|5316|5315|5329|5328|5315|5314|159424
1646923800000|2022-03-10 14:50:00|5315|5316|5326|5325|5327|5326|5311|5310|131931
1646924100000|2022-03-10 14:55:00|5325|5324|5312|5311|5325|5324|5305|5304|184774
1646924400000|2022-03-10 15:00:00|5313|5312|5331|5330|5334|5333|5311|5310|229917
1646924700000|2022-03-10 15:05:00|5332|5331|5325|5324|5335|5334|5321|5320|135520
1646925000000|2022-03-10 15:10:00|5324|5323|5316|5315|5324|5323|5312|5311|201488
1646925300000|2022-03-10 15:15:00|5315|5314|5307|5306|5322|5321|5305|5304|235767
1646925600000|2022-03-10 15:20:00|5306|5305|5295|5294|5306|5305|5294|5293|169468
1646925900000|2022-03-10 15:25:00|5296|5295|5296|5295|5302|5301|5295|5294|158026
1646926200000|2022-03-10 15:30:00|5297|5296|5301|5300|5302|5301|5295|5294|125169
1646926500000|2022-03-10 15:35:00|5300|5299|5299|5298|5301|5300|5297|5296|86642
1646926800000|2022-03-10 15:40:00|5298|5297|5300|5299|5301|5300|5296|5295|87958
1646927100000|2022-03-10 15:45:00|5301|5300|5302|5301|5303|5302|5294|5293|144059
1646927400000|2022-03-10 15:50:00|5301|5300|5296|5295|5302|5301|5296|5295|118917
1646927700000|2022-03-10 15:55:00|5297|5296|5293|5292|5298|5297|5289|5288|161656
1646928000000|2022-03-10 16:00:00|5292|5291|5295|5294|5299|5298|5292|5291|79817
1646928300000|2022-03-10 16:05:00|5296|5295|5300|5299|5302|5301|5295|5294|117346
1646928600000|2022-03-10 16:10:00|5299|5298|5302|5301|5308|5307|5298|5297|95212
1646928900000|2022-03-10 16:15:00|5301|5300|5299|5298|5301|5300|5296|5295|103534
1646929200000|2022-03-10 16:20:00|5298|5297|5299|5298|5301|5300|5293|5292|123986
1646929500000|2022-03-10 16:25:00|5300|5299|5296|5295|5301|5300|5294|5293|110021
1646929800000|2022-03-10 16:30:00|5295|5294|5300|5299|5300|5299|5293|5292|117366
1646930100000|2022-03-10 16:35:00|5299|5300|5296|5295|5300|5300|5296|5295|126926
1646930400000|2022-03-10 16:40:00|5297|5296|5305|5304|5305|5304|5293|5292|94052
1646930700000|2022-03-10 16:45:00|5304|5303|5304|5303|5306|5305|5301|5300|209296
1646931000000|2022-03-10 16:50:00|5305|5304|5304|5303|5305|5304|5303|5302|126275
1646931300000|2022-03-10 16:55:00|5303|5302|5302|5301|5304|5303|5301|5300|60463
1646931600000|2022-03-10 17:00:00|5301|5300|5304|5303|5305|5304|5300|5299|80248
1646931900000|2022-03-10 17:05:00|5305|5304|5306|5305|5308|5307|5304|5303|56754
1646932200000|2022-03-10 17:10:00|5307|5306|5304|5303|5309|5308|5303|5302|112989
1646932500000|2022-03-10 17:15:00|5303|5302|5304|5303|5306|5305|5303|5302|57030
1646932800000|2022-03-10 17:20:00|5303|5302|5311|5310|5311|5310|5303|5302|135509
1646933100000|2022-03-10 17:25:00|5312|5311|5313|5312|5313|5312|5310|5308|103800
1646933400000|2022-03-10 17:30:00|5314|5313|5315|5314|5320|5319|5314|5313|203792
1646933700000|2022-03-10 17:35:00|5314|5313|5313|5312|5315|5314|5311|5310|146779
1646934000000|2022-03-10 17:40:00|5312|5311|5311|5310|5313|5312|5310|5309|88164
1646934300000|2022-03-10 17:45:00|5312|5311|5309|5308|5313|5312|5309|5308|54423
1646934600000|2022-03-10 17:50:00|5310|5309|5310|5309|5312|5311|5309|5308|51557
1646934900000|2022-03-10 17:55:00|5311|5310|5310|5309|5316|5315|5310|5309|82471
1646935200000|2022-03-10 18:00:00|5309|5308|5308|5307|5310|5309|5308|5307|66433
1646935500000|2022-03-10 18:05:00|5309|5308|5308|5307|5309|5308|5306|5305|74281
1646935800000|2022-03-10 18:10:00|5309|5308|5309|5308|5312|5311|5308|5307|77157
1646936100000|2022-03-10 18:15:00|5308|5307|5314|5313|5314|5313|5308|5307|85443
1646936400000|2022-03-10 18:20:00|5315|5314|5319|5318|5320|5319|5315|5314|114541
1646936700000|2022-03-10 18:25:00|5318|5317|5323|5322|5326|5325|5314|5313|135866
1646937000000|2022-03-10 18:30:00|5322|5321|5317|5316|5324|5323|5316|5315|257672
1646937300000|2022-03-10 18:35:00|5316|5315|5311|5310|5317|5316|5311|5310|123618
1646937600000|2022-03-10 18:40:00|5312|5311|5318|5317|5318|5317|5312|5311|103194
1646937900000|2022-03-10 18:45:00|5317|5316|5316|5315|5319|5318|5316|5315|106432
1646938200000|2022-03-10 18:50:00|5317|5316|5314|5313|5317|5316|5313|5312|80175
1646938500000|2022-03-10 18:55:00|5315|5314|5323|5322|5323|5322|5315|5314|71957
1646938800000|2022-03-10 19:00:00|5324|5323|5324|5323|5327|5326|5321|5320|230101
1646939100000|2022-03-10 19:05:00|5325|5324|5322|5321|5325|5324|5320|5319|149724
1646939400000|2022-03-10 19:10:00|5321|5320|5315|5314|5322|5321|5315|5314|188789
1646939700000|2022-03-10 19:15:00|5314|5313|5318|5317|5320|5319|5313|5312|218179
1646940000000|2022-03-10 19:20:00|5317|5316|5313|5312|5318|5317|5313|5312|142900
1646940300000|2022-03-10 19:25:00|5312|5311|5313|5312|5315|5314|5311|5310|79316
1646940600000|2022-03-10 19:30:00|5314|5313|5313|5312|5316|5315|5312|5311|131343
1646940900000|2022-03-10 19:35:00|5312|5311|5315|5314|5317|5316|5312|5311|121825
1646941200000|2022-03-10 19:40:00|5316|5315|5315|5314|5318|5317|5313|5312|166475
1646941500000|2022-03-10 19:45:00|5314|5313|5315|5314|5319|5318|5314|5313|161778
1646941800000|2022-03-10 19:50:00|5316|5315|5319|5318|5319|5318|5315|5314|141784
1646942100000|2022-03-10 19:55:00|5320|5319|5324|5323|5324|5323|5319|5318|87557
1646942400000|2022-03-10 20:00:00|5323|5322|5322|5321|5325|5324|5322|5321|82132
1646942700000|2022-03-10 20:05:00|5323|5322|5319|5318|5323|5322|5318|5317|128070
1646943000000|2022-03-10 20:10:00|5318|5317|5319|5318|5319|5318|5317|5316|91804
1646943300000|2022-03-10 20:15:00|5318|5317|5318|5317|5321|5320|5316|5315|306942
1646943600000|2022-03-10 20:20:00|5319|5318|5312|5311|5319|5318|5311|5310|209532
1646943900000|2022-03-10 20:25:00|5313|5312|5317|5316|5318|5317|5313|5312|182046
1646944200000|2022-03-10 20:30:00|5318|5317|5318|5317|5319|5318|5316|5315|175505
1646944500000|2022-03-10 20:35:00|5317|5316|5320|5319|5321|5320|5316|5315|212407
1646944800000|2022-03-10 20:40:00|5321|5320|5319|5318|5325|5324|5319|5318|231317
1646945100000|2022-03-10 20:45:00|5318|5317|5326|5325|5326|5325|5317|5316|374392
1646945400000|2022-03-10 20:50:00|5327|5326|5328|5327|5333|5332|5326|5325|432266
1646945700000|2022-03-10 20:55:00|5327|5326|5324|5322|5328|5327|5322|5321|1216233
1646946000000|2022-03-10 21:00:00|5325|5323|5327|5323|5340|5323|5325|5307|173069
1646946300000|2022-03-10 21:05:00|5323|5317|5323|5310|5323|5322|5323|5310|7399
1646946600000|2022-03-10 21:10:00||5314||5317||5317||5312|47067
1646946900000|2022-03-10 21:15:00||5312||5312||5312||5312|1
1646947200000|2022-03-10 21:20:00||5319||5320||5320||5318|1
1646947500000|2022-03-10 21:25:00||5322||5312||5322||5312|237
1646947800000|2022-03-10 21:30:00||5313||5313||5313||5313|0
1646948100000|2022-03-10 21:35:00|||||||||202
1646948400000|2022-03-10 21:40:00|5327|5314|5327|5315|5327|5315|5327|5314|1416
1646948700000|2022-03-10 21:45:00|||||||||1504
1646949000000|2022-03-10 21:50:00|||||||||32
1646949300000|2022-03-10 21:55:00|||||||||3
1646949600000|2022-03-10 22:00:00|||||||||9
1646949900000|2022-03-10 22:05:00||5316||5316||5316||5316|14
1646950500000|2022-03-10 22:15:00|||||||||8
1646950800000|2022-03-10 22:20:00|||||||||111
1646951100000|2022-03-10 22:25:00|5322||5323||5323||5322||992
1646951400000|2022-03-10 22:30:00|||||||||7
1646951700000|2022-03-10 22:35:00|5327||5323||5327||5323||32
1646952000000|2022-03-10 22:40:00|||||||||57
1646952300000|2022-03-10 22:45:00|||||||||1
1646952900000|2022-03-10 22:55:00|||||||||89
1646953500000|2022-03-10 23:05:00|5327|5323|5327|5323|5327|5323|5327|5323|610
1646954100000|2022-03-10 23:15:00|||||||||200
1646954400000|2022-03-10 23:20:00|||||||||10
1646954700000|2022-03-10 23:25:00|||||||||1
1646955000000|2022-03-10 23:30:00|||||||||2
1646956200000|2022-03-10 23:50:00|||||||||10
1646956800000|2022-03-11 00:00:00|||||||||17
1646957100000|2022-03-11 00:05:00|||||||||1
1646958000000|2022-03-11 00:20:00|||||||||60
1646958300000|2022-03-11 00:25:00|||||||||50
1646959800000|2022-03-11 00:50:00||5316||5316||5316||5316|902
1646960100000|2022-03-11 00:55:00|||||||||12
1646989200000|2022-03-11 09:00:00|5380|5220|5370|5275|5380|5302|5370|5220|302
1646989800000|2022-03-11 09:10:00||5280||5275||5280||5275|10
1646990100000|2022-03-11 09:15:00||5280||5275||5280||5275|0
1646990400000|2022-03-11 09:20:00||5280||5275||5280||5275|5
1646990700000|2022-03-11 09:25:00||5280||5275||5280||5275|10
1646991300000|2022-03-11 09:35:00||5280||5275||5280||5275|0
1646991600000|2022-03-11 09:40:00||5280||5275||5280||5275|0
1646991900000|2022-03-11 09:45:00||5280||5275||5280||5275|0
1646992200000|2022-03-11 09:50:00||5280||5275||5280||5275|0
1646992500000|2022-03-11 09:55:00||5280||5275||5280||5275|0
1646992800000|2022-03-11 10:00:00||5280||5275||5280||5275|5
1646993100000|2022-03-11 10:05:00||5280||5275||5280||5275|0
1646993400000|2022-03-11 10:10:00||5280||5275||5280||5275|2
1646993700000|2022-03-11 10:15:00||5280||5310||5310||5275|10
1646994000000|2022-03-11 10:20:00|5323|5275|5370|5320|5370|5320|5323|5275|206
1646994300000|2022-03-11 10:25:00|||||||||2
1646994600000|2022-03-11 10:30:00|||||||||1
1646994900000|2022-03-11 10:35:00|||||||||3
1646995800000|2022-03-11 10:50:00||5281||5325||5330||5281|3
1646996700000|2022-03-11 11:05:00|5355||5355||5355||5355||1
1646997600000|2022-03-11 11:20:00|5370||5370||5370||5370||1
1646997900000|2022-03-11 11:25:00|||||||||9
1646998200000|2022-03-11 11:30:00||5326||5326||5326||5326|4
1646998500000|2022-03-11 11:35:00||5325||5345||5345||5320|0
1646998800000|2022-03-11 11:40:00||5320||5321||5360||5312|701
1646999100000|2022-03-11 11:45:00|5360|5320|5360|5315|5360|5320|5350|5312|30
1646999400000|2022-03-11 11:50:00|5359|5316|5360|5300|5360|5340|5358|5300|1
1646999700000|2022-03-11 11:55:00|5359|5309|5360|5310|5360|5312|5359|5300|37
1647000000000|2022-03-11 12:00:00|5354|5308|5350|5325|5354|5325|5350|5308|62
1647000300000|2022-03-11 12:05:00|5348|5340|5342|5340|5348|5340|5342|5340|37
1647000600000|2022-03-11 12:10:00|5341|5335|5341|5335|5341|5335|5341|5335|998
1647000900000|2022-03-11 12:15:00|5342|5340|5342|5341|5342|5342|5342|5336|529
1647001200000|2022-03-11 12:20:00|||||||||215
1647001500000|2022-03-11 12:25:00|||||||||19
1647001800000|2022-03-11 12:30:00|||||||||37
1647002100000|2022-03-11 12:35:00|||||||||5
1647002400000|2022-03-11 12:40:00|5341|5340|5341|5335|5341|5340|5341|5335|180
1647002700000|2022-03-11 12:45:00|5340||5340||5340||5340||25
1647003000000|2022-03-11 12:50:00|||||||||2
1647003600000|2022-03-11 13:00:00||5332||5332||5332||5332|2148
1647003900000|2022-03-11 13:05:00|||||||||4
1647004200000|2022-03-11 13:10:00|||||||||1006
1647004500000|2022-03-11 13:15:00|5338||5339||5340||5338||67
1647004800000|2022-03-11 13:20:00||5334||5334||5334||5334|20
1647005100000|2022-03-11 13:25:00|5340|5332|5340|5332|5340|5336|5340|5332|104
1647005400000|2022-03-11 13:30:00|||||||||7
1647005700000|2022-03-11 13:35:00|||||||||72
1647006000000|2022-03-11 13:40:00|5339|5333|5336|5333|5339|5333|5334|5333|147
1647006300000|2022-03-11 13:45:00||5334||5334||5334||5334|46
1647006600000|2022-03-11 13:50:00|5337|5333|5337|5334|5337|5336|5336|5333|312
1647006900000|2022-03-11 13:55:00|5336|5333|5319|5309|5337|5334|5316|5300|5804
1647007200000|2022-03-11 14:00:00|5320|5300|5358|5355|5358|5355|5319|5300|15586
1647007500000|2022-03-11 14:05:00|5357|5313|5347|5330|5358|5344|5347|5308|2933
1647007800000|2022-03-11 14:10:00|5344|5331|5342|5334|5344|5339|5342|5330|255
1647008100000|2022-03-11 14:15:00|5341|5338|5341|5338|5341|5338|5341|5338|787
1647008400000|2022-03-11 14:20:00|5342|5334|5358|5345|5358|5345|5342|5334|4493
1647008700000|2022-03-11 14:25:00|5355|5334|5347|5331|5358|5334|5337|5306|1726
1647009000000|2022-03-11 14:30:00|5358|5335|5347|5345|5358|5356|5334|5331|564774
1647009300000|2022-03-11 14:35:00|5346|5344|5322|5321|5350|5349|5321|5320|435338
1647009600000|2022-03-11 14:40:00|5323|5322|5322|5321|5325|5324|5311|5310|365837
1647009900000|2022-03-11 14:45:00|5323|5322|5331|5330|5336|5335|5319|5318|295781
1647010200000|2022-03-11 14:50:00|5330|5329|5321|5320|5331|5330|5317|5316|253400
1647010500000|2022-03-11 14:55:00|5322|5321|5327|5326|5329|5328|5319|5318|267070
1647010800000|2022-03-11 15:00:00|5328|5327|5332|5331|5334|5333|5319|5318|302255
1647011100000|2022-03-11 15:05:00|5331|5330|5323|5322|5331|5330|5323|5322|177356
1647011400000|2022-03-11 15:10:00|5324|5323|5332|5331|5334|5333|5323|5322|143999
1647011700000|2022-03-11 15:15:00|5331|5330|5337|5336|5338|5337|5328|5327|142611
1647012000000|2022-03-11 15:20:00|5338|5337|5336|5335|5338|5337|5332|5331|106940
1647012300000|2022-03-11 15:25:00|5337|5336|5340|5339|5343|5342|5334|5333|119490
1647012600000|2022-03-11 15:30:00|5341|5340|5343|5342|5344|5343|5331|5330|138179
1647012900000|2022-03-11 15:35:00|5344|5343|5346|5345|5348|5347|5344|5343|166818
1647013200000|2022-03-11 15:40:00|5345|5344|5342|5341|5349|5348|5342|5341|140919
1647013500000|2022-03-11 15:45:00|5341|5340|5339|5338|5341|5340|5336|5335|155187
1647013800000|2022-03-11 15:50:00|5340|5339|5339|5338|5341|5340|5337|5336|108109
1647014100000|2022-03-11 15:55:00|5340|5339|5345|5344|5346|5345|5338|5337|113503
1647014400000|2022-03-11 16:00:00|5344|5343|5344|5343|5348|5347|5342|5341|133323
1647014700000|2022-03-11 16:05:00|5343|5342|5347|5346|5348|5347|5341|5340|81621
1647015000000|2022-03-11 16:10:00|5346|5345|5347|5346|5347|5346|5342|5341|132060
1647015300000|2022-03-11 16:15:00|5348|5347|5351|5350|5351|5350|5343|5342|210803
1647015600000|2022-03-11 16:20:00|5352|5351|5358|5357|5358|5357|5351|5350|174246
1647015900000|2022-03-11 16:25:00|5357|5356|5358|5357|5358|5357|5354|5353|84834
1647016200000|2022-03-11 16:30:00|5357|5356|5343|5342|5357|5356|5342|5341|155082
1647016500000|2022-03-11 16:35:00|5342|5341|5344|5343|5347|5346|5340|5339|87234
1647016800000|2022-03-11 16:40:00|5345|5344|5339|5338|5346|5345|5338|5337|164062
1647017100000|2022-03-11 16:45:00|5340|5339|5338|5337|5342|5341|5336|5335|72422
1647017400000|2022-03-11 16:50:00|5337|5336|5340|5339|5340|5339|5336|5335|57923
1647017700000|2022-03-11 16:55:00|5341|5340|5335|5334|5341|5340|5335|5334|80464
1647018000000|2022-03-11 17:00:00|5336|5335|5332|5331|5337|5336|5331|5330|89101
1647018300000|2022-03-11 17:05:00|5333|5332|5330|5329|5333|5332|5328|5327|122638
1647018600000|2022-03-11 17:10:00|5331|5330|5333|5332|5333|5332|5329|5328|95644
1647018900000|2022-03-11 17:15:00|5334|5333|5336|5335|5336|5335|5333|5332|54974
1647019200000|2022-03-11 17:20:00|5335|5334|5345|5344|5346|5345|5335|5334|113917
1647019500000|2022-03-11 17:25:00|5346|5345|5347|5346|5351|5350|5346|5345|258099
1647019800000|2022-03-11 17:30:00|5346|5345|5348|5347|5349|5348|5346|5345|83145
1647020100000|2022-03-11 17:35:00|5347|5346|5342|5341|5348|5347|5342|5341|143798
1647020400000|2022-03-11 17:40:00|5341|5340|5339|5338|5342|5341|5339|5338|163721
1647020700000|2022-03-11 17:45:00|5340|5339|5335|5334|5340|5339|5334|5333|84183
1647021000000|2022-03-11 17:50:00|5336|5335|5335|5334|5337|5336|5335|5334|163876
1647021300000|2022-03-11 17:55:00|5334|5333|5332|5331|5335|5334|5331|5330|94476
1647021600000|2022-03-11 18:00:00|5331|5330|5324|5323|5331|5330|5323|5322|144806
1647021900000|2022-03-11 18:05:00|5323|5322|5327|5326|5328|5327|5323|5322|168316
1647022200000|2022-03-11 18:10:00|5328|5327|5325|5324|5328|5327|5324|5323|110711
1647022500000|2022-03-11 18:15:00|5324|5323|5330|5329|5330|5329|5324|5323|101320
1647022800000|2022-03-11 18:20:00|5329|5328|5327|5326|5330|5329|5324|5323|152762
1647023100000|2022-03-11 18:25:00|5326|5325|5326|5325|5328|5327|5324|5323|111281
1647023400000|2022-03-11 18:30:00|5327|5326|5329|5328|5332|5331|5327|5326|172959
1647023700000|2022-03-11 18:35:00|5328|5327|5334|5333|5334|5333|5327|5326|92358
1647024000000|2022-03-11 18:40:00|5335|5334|5345|5344|5345|5344|5335|5334|180973
1647024300000|2022-03-11 18:45:00|5344|5343|5344|5343|5346|5345|5342|5341|128860
1647024600000|2022-03-11 18:50:00|5345|5344|5336|5335|5346|5345|5336|5335|173775
1647024900000|2022-03-11 18:55:00|5335|5334|5332|5331|5335|5334|5331|5330|54147
1647025200000|2022-03-11 19:00:00|5331|5330|5337|5336|5337|5336|5331|5330|128086
1647025500000|2022-03-11 19:05:00|5338|5337|5336|5335|5338|5337|5336|5335|59455
1647025800000|2022-03-11 19:10:00|5335|5334|5338|5337|5340|5339|5333|5332|128134
1647026100000|2022-03-11 19:15:00|5337|5336|5335|5334|5338|5337|5333|5332|178153
1647026400000|2022-03-11 19:20:00|5334|5333|5331|5330|5334|5333|5331|5330|76610
1647026700000|2022-03-11 19:25:00|5332|5331|5329|5328|5333|5332|5327|5326|204470
1647027000000|2022-03-11 19:30:00|5328|5327|5329|5328|5329|5328|5327|5326|114274
1647027300000|2022-03-11 19:35:00|5328|5327|5334|5333|5334|5333|5328|5327|136028
1647027600000|2022-03-11 19:40:00|5333|5332|5328|5327|5333|5332|5327|5326|97857
1647027900000|2022-03-11 19:45:00|5327|5326|5328|5327|5330|5329|5326|5325|157402
1647028200000|2022-03-11 19:50:00|5327|5326|5324|5323|5327|5326|5320|5320|384847
1647028500000|2022-03-11 19:55:00|5325|5324|5326|5325|5327|5326|5324|5323|117785
1647028800000|2022-03-11 20:00:00|5325|5324|5324|5323|5325|5324|5322|5321|84343
1647029100000|2022-03-11 20:05:00|5323|5322|5321|5320|5325|5324|5319|5318|94062
1647029400000|2022-03-11 20:10:00|5320|5319|5322|5321|5323|5322|5320|5319|116128
1647029700000|2022-03-11 20:15:00|5323|5322|5326|5325|5326|5325|5321|5320|160374
1647030000000|2022-03-11 20:20:00|5327|5326|5330|5329|5331|5330|5327|5326|174920
1647030300000|2022-03-11 20:25:00|5331|5330|5333|5332|5333|5332|5331|5330|172642
1647030600000|2022-03-11 20:30:00|5332|5331|5326|5325|5333|5332|5326|5325|229987
1647030900000|2022-03-11 20:35:00|5327|5326|5322|5321|5327|5326|5321|5320|242577
1647031200000|2022-03-11 20:40:00|5321|5320|5316|5315|5321|5320|5316|5315|163429
1647031500000|2022-03-11 20:45:00|5317|5316|5320|5319|5320|5319|5317|5316|328957
1647031800000|2022-03-11 20:50:00|5321|5320|5314|5313|5322|5321|5314|5313|725684
1647032100000|2022-03-11 20:55:00|5315|5314|5305|5304|5316|5315|5302|5301|1728646
1647032400000|2022-03-11 21:00:00|5309|5302|5316|5304|5333|5304|5306|5300|214557
1647032700000|2022-03-11 21:05:00|5304|5300|5304|5300|5316|5302|5304|5300|22451
1647033000000|2022-03-11 21:10:00|||||||||289
1647033300000|2022-03-11 21:15:00|5301|5301|5304|5300|5304|5301|5301|5300|4587
1647033600000|2022-03-11 21:20:00||5302||5300||5302||5300|4928
1647033900000|2022-03-11 21:25:00|||||||||1040
1647034200000|2022-03-11 21:30:00||5301||5301||5301||5301|3
1647034500000|2022-03-11 21:35:00|5312|5300|5304|5302|5312|5304|5304|5300|1228
1647034800000|2022-03-11 21:40:00|5312|5300|5304|5300|5312|5303|5304|5300|345
1647035100000|2022-03-11 21:45:00|||||||||130
1647035400000|2022-03-11 21:50:00|5312||5304||5312||5304||151
1647035700000|2022-03-11 21:55:00|||||||||117
1647244800000|2022-03-14 08:00:00|5531|5172|5355|5275|5531|5275|5355|5172|0
1647245100000|2022-03-14 08:05:00|||||||||48
1647245700000|2022-03-14 08:15:00|5353||5329||5355||5329||35
1647246000000|2022-03-14 08:20:00|5355|5270|5350|5270|5355|5270|5275|5270|1060
1647246600000|2022-03-14 08:30:00||5279||5270||5279||5270|28
1647246900000|2022-03-14 08:35:00||5272||5270||5272||5270|0
1647247200000|2022-03-14 08:40:00|||||||||2
1647247500000|2022-03-14 08:45:00|||||||||2
1647247800000|2022-03-14 08:50:00||5272||5270||5272||5270|3
1647248100000|2022-03-14 08:55:00|5331|5272|5331|5270|5331|5272|5331|5270|0
1647248400000|2022-03-14 09:00:00||5272||5270||5272||5270|74
1647248700000|2022-03-14 09:05:00|||||||||12
1647249000000|2022-03-14 09:10:00||5272||5270||5272||5270|0
1647249300000|2022-03-14 09:15:00||5272||5270||5272||5270|0
1647249600000|2022-03-14 09:20:00||5272||5270||5272||5270|0
1647250200000|2022-03-14 09:30:00|||||||||44
1647250500000|2022-03-14 09:35:00||5271||5270||5272||5270|3
1647250800000|2022-03-14 09:40:00||5323||5271||5323||5270|61
1647251700000|2022-03-14 09:55:00|||||||||434
1647252000000|2022-03-14 10:00:00|5339|5272|5348|5271|5350|5272|5339|5271|6
1647252300000|2022-03-14 10:05:00|5350|5270|5349|5270|5350|5272|5348|5270|1
1647252600000|2022-03-14 10:10:00|5350|5271|5348|5271|5350|5271|5347|5271|0
1647252900000|2022-03-14 10:15:00|5350|5272|5350|5271|5350|5272|5347|5271|0
1647253200000|2022-03-14 10:20:00|5349|5272|5349|5271|5350|5272|5349|5271|0
1647253500000|2022-03-14 10:25:00|5350||5344||5350||5344||0
1647253800000|2022-03-14 10:30:00||5285||5271||5285||5271|1
1647254100000|2022-03-14 10:35:00|5347|5272|5349|5271|5350|5272|5347|5271|19
1647254400000|2022-03-14 10:40:00|5350|5272|5350|5270|5350|5272|5349|5270|9
1647254700000|2022-03-14 10:45:00||5322||5271||5338||5270|387
1647255000000|2022-03-14 10:50:00|||||||||1
1647255300000|2022-03-14 10:55:00|5348|5334|5348|5270|5348|5334|5339|5270|367
1647255600000|2022-03-14 11:00:00|5332|5317|5335|5314|5347|5335|5332|5306|1698
1647255900000|2022-03-14 11:05:00|||||||||25
1647256200000|2022-03-14 11:10:00|5326|5325|5325|5315|5335|5326|5325|5315|726
1647256500000|2022-03-14 11:15:00|5329|5324|5328|5324|5329|5324|5328|5324|1120
1647256800000|2022-03-14 11:20:00|5329|5325|5329|5326|5329|5326|5329|5324|211
1647257100000|2022-03-14 11:25:00|5328|5325|5334|5326|5334|5326|5326|5325|1053
1647257400000|2022-03-14 11:30:00|5328|5325|5325|5306|5328|5325|5325|5306|1047
1647257700000|2022-03-14 11:35:00|||||||||50
1647258000000|2022-03-14 11:40:00|||||||||55
1647258300000|2022-03-14 11:45:00|5324|5320|5320|5306|5324|5320|5320|5306|648
1647258600000|2022-03-14 11:50:00|5319|5315|5320|5310|5320|5319|5319|5306|663
1647258900000|2022-03-14 11:55:00|||||||||15
1647259200000|2022-03-14 12:00:00|5319|5311|5318|5314|5319|5314|5318|5311|3043
1647259500000|2022-03-14 12:05:00|5317||5318||5318||5317||323
1647259800000|2022-03-14 12:10:00|5317|5313|5313|5310|5317|5313|5312|5310|1024
1647260100000|2022-03-14 12:15:00|5312|5306|5313|5312|5313|5312|5310|5306|2390
1647260400000|2022-03-14 12:20:00|5312|5311|5312|5308|5312|5311|5309|5306|2761
1647260700000|2022-03-14 12:25:00||5311||5311||5311||5311|9
1647261000000|2022-03-14 12:30:00|||||||||111
1647261300000|2022-03-14 12:35:00|5310|5308|5312|5310|5312|5311|5310|5308|1178
1647261600000|2022-03-14 12:40:00|5311|5309|5310|5309|5313|5309|5307|5306|1327
1647261900000|2022-03-14 12:45:00|5312|5311|5331|5318|5337|5318|5312|5309|2205
1647262200000|2022-03-14 12:50:00|5321|5317|5315|5308|5321|5317|5314|5306|1290
1647262500000|2022-03-14 12:55:00|5314|5310|5315|5314|5316|5314|5314|5308|743
1647262800000|2022-03-14 13:00:00|5314|5313|5312|5308|5314|5313|5311|5306|1052
1647263100000|2022-03-14 13:05:00|5313|5309|5322|5315|5322|5315|5313|5309|1230
1647263400000|2022-03-14 13:10:00|5320|5316|5328|5322|5328|5322|5317|5316|3380
1647263700000|2022-03-14 13:15:00|5327|5323|5326|5325|5328|5325|5325|5322|3650
1647264000000|2022-03-14 13:20:00|5328|5326|5332|5325|5332|5331|5324|5315|7264
1647264300000|2022-03-14 13:25:00|5330|5327|5367|5350|5367|5356|5330|5325|18300
1647264600000|2022-03-14 13:30:00|5366|5349|5321|5320|5366|5351|5302|5301|960611
1647264900000|2022-03-14 13:35:00|5322|5321|5298|5297|5325|5324|5295|5294|307935
1647265200000|2022-03-14 13:40:00|5299|5298|5291|5290|5302|5301|5282|5281|193853
1647265500000|2022-03-14 13:45:00|5290|5289|5271|5270|5295|5294|5271|5270|264860
1647265800000|2022-03-14 13:50:00|5272|5271|5281|5280|5291|5290|5272|5271|247378
1647266100000|2022-03-14 13:55:00|5280|5279|5280|5279|5288|5287|5276|5275|382958
1647266400000|2022-03-14 14:00:00|5281|5280|5278|5277|5284|5283|5272|5271|307273
1647266700000|2022-03-14 14:05:00|5279|5278|5276|5275|5279|5278|5269|5268|186426
1647267000000|2022-03-14 14:10:00|5275|5274|5267|5266|5277|5276|5267|5266|236875
1647267300000|2022-03-14 14:15:00|5268|5267|5262|5261|5269|5268|5258|5257|287485
1647267600000|2022-03-14 14:20:00|5263|5262|5273|5272|5274|5273|5262|5261|321189
1647267900000|2022-03-14 14:25:00|5274|5273|5276|5275|5277|5276|5270|5269|274621
1647268200000|2022-03-14 14:30:00|5277|5276|5286|5285|5291|5290|5276|5275|254105
1647268500000|2022-03-14 14:35:00|5285|5284|5282|5281|5290|5289|5281|5280|232365
1647268800000|2022-03-14 14:40:00|5283|5282|5280|5279|5283|5282|5279|5278|216139
1647269100000|2022-03-14 14:45:00|5279|5278|5280|5279|5282|5281|5279|5278|261881
1647269400000|2022-03-14 14:50:00|5281|5280|5275|5274|5281|5280|5275|5274|181760
1647269700000|2022-03-14 14:55:00|5276|5275|5272|5271|5276|5275|5266|5265|298770
1647270000000|2022-03-14 15:00:00|5271|5270|5264|5263|5273|5272|5264|5263|177444
1647270300000|2022-03-14 15:05:00|5265|5264|5262|5261|5267|5266|5261|5260|462503
1647270600000|2022-03-14 15:10:00|5263|5262|5271|5270|5271|5270|5262|5262|282423
1647270900000|2022-03-14 15:15:00|5270|5269|5268|5267|5270|5269|5265|5264|157021
1647271200000|2022-03-14 15:20:00|5267|5266|5271|5270|5271|5270|5267|5266|143124
1647271500000|2022-03-14 15:25:00|5270|5269|5265|5264|5271|5270|5265|5264|195540
1647271800000|2022-03-14 15:30:00|5266|5265|5256|5255|5266|5265|5256|5255|191367
1647272100000|2022-03-14 15:35:00|5255|5254|5260|5259|5262|5261|5255|5254|114260
1647272400000|2022-03-14 15:40:00|5261|5260|5254|5253|5261|5260|5253|5252|173196
1647272700000|2022-03-14 15:45:00|5255|5254|5254|5253|5257|5256|5253|5252|134158
1647273000000|2022-03-14 15:50:00|5255|5254|5260|5259|5261|5260|5255|5254|133188
1647273300000|2022-03-14 15:55:00|5259|5258|5257|5256|5259|5258|5255|5254|94682
1647273600000|2022-03-14 16:00:00|5256|5255|5253|5252|5257|5256|5253|5252|135809
1647273900000|2022-03-14 16:05:00|5254|5253|5258|5257|5261|5260|5254|5253|184320
1647274200000|2022-03-14 16:10:00|5257|5256|5250|5249|5258|5257|5249|5248|205316
1647274500000|2022-03-14 16:15:00|5249|5248|5252|5251|5252|5251|5245|5244|151750
1647274800000|2022-03-14 16:20:00|5251|5250|5254|5253|5255|5254|5251|5250|138331
1647275100000|2022-03-14 16:25:00|5255|5254|5255|5254|5258|5257|5253|5252|172319
1647275400000|2022-03-14 16:30:00|5256|5255|5265|5264|5267|5266|5256|5255|208356
1647275700000|2022-03-14 16:35:00|5264|5263|5262|5261|5265|5264|5261|5260|218518
1647276000000|2022-03-14 16:40:00|5263|5262|5261|5260|5266|5265|5261|5260|148723
1647276300000|2022-03-14 16:45:00|5262|5261|5253|5252|5263|5262|5252|5251|264140
1647276600000|2022-03-14 16:50:00|5254|5253|5250|5249|5257|5256|5250|5249|114385
1647276900000|2022-03-14 16:55:00|5251|5250|5252|5251|5256|5255|5251|5250|103454
1647277200000|2022-03-14 17:00:00|5253|5252|5257|5256|5257|5256|5252|5251|111726
1647277500000|2022-03-14 17:05:00|5258|5257|5261|5260|5261|5260|5257|5256|126363
1647277800000|2022-03-14 17:10:00|5262|5261|5264|5263|5266|5265|5261|5260|170105
1647278100000|2022-03-14 17:15:00|5265|5264|5264|5263|5265|5264|5260|5259|101829
1647278400000|2022-03-14 17:20:00|5265|5264|5262|5261|5266|5265|5260|5259|114648
1647278700000|2022-03-14 17:25:00|5261|5260|5264|5263|5266|5265|5261|5260|140221
1647279000000|2022-03-14 17:30:00|5263|5262|5263|5263|5265|5264|5259|5258|285427
1647279300000|2022-03-14 17:35:00|5262|5262|5256|5255|5263|5262|5255|5254|121610
1647279600000|2022-03-14 17:40:00|5255|5254|5254|5253|5258|5257|5252|5251|112494
1647279900000|2022-03-14 17:45:00|5253|5252|5256|5255|5256|5255|5252|5251|117465
1647280200000|2022-03-14 17:50:00|5255|5254|5254|5253|5255|5254|5251|5250|140263
1647280500000|2022-03-14 17:55:00|5255|5254|5260|5259|5260|5259|5254|5253|148980
1647280800000|2022-03-14 18:00:00|5261|5260|5256|5255|5261|5260|5255|5254|132738
1647281100000|2022-03-14 18:05:00|5257|5256|5261|5260|5261|5260|5256|5255|127196
1647281400000|2022-03-14 18:10:00|5260|5259|5266|5265|5267|5266|5259|5258|79138
1647281700000|2022-03-14 18:15:00|5265|5264|5264|5263|5267|5266|5264|5263|97708
1647282000000|2022-03-14 18:20:00|5263|5262|5250|5249|5264|5263|5250|5249|188776
1647282300000|2022-03-14 18:25:00|5251|5250|5252|5251|5252|5251|5248|5247|93944
1647282600000|2022-03-14 18:30:00|5251|5250|5250|5249|5253|5252|5249|5248|116621
1647282900000|2022-03-14 18:35:00|5251|5250|5252|5251|5253|5252|5250|5249|83570
1647283200000|2022-03-14 18:40:00|5253|5252|5254|5253|5255|5254|5250|5249|98452
1647283500000|2022-03-14 18:45:00|5253|5252|5253|5252|5253|5252|5252|5251|63839
1647283800000|2022-03-14 18:50:00|5252|5251|5257|5256|5258|5257|5252|5251|143315
1647284100000|2022-03-14 18:55:00|5258|5257|5255|5254|5259|5258|5254|5253|154763
1647284400000|2022-03-14 19:00:00|5254|5253|5252|5251|5256|5255|5251|5250|131044
1647284700000|2022-03-14 19:05:00|5251|5250|5251|5250|5252|5251|5249|5248|147045
1647285000000|2022-03-14 19:10:00|5252|5251|5255|5254|5256|5255|5252|5251|132086
1647285300000|2022-03-14 19:15:00|5256|5255|5257|5256|5260|5259|5253|5252|234731
1647285600000|2022-03-14 19:20:00|5256|5255|5255|5254|5258|5257|5252|5251|164594
1647285900000|2022-03-14 19:25:00|5254|5253|5254|5253|5256|5255|5252|5251|141798
1647286200000|2022-03-14 19:30:00|5253|5252|5254|5253|5254|5253|5249|5248|236387
1647286500000|2022-03-14 19:35:00|5253|5252|5256|5255|5256|5255|5250|5249|211920
1647286800000|2022-03-14 19:40:00|5255|5254|5257|5256|5258|5257|5252|5251|372922
1647287100000|2022-03-14 19:45:00|5258|5257|5255|5254|5261|5260|5255|5254|446493
1647287400000|2022-03-14 19:50:00|5254|5253|5252|5251|5256|5255|5251|5250|436662
1647287700000|2022-03-14 19:55:00|5251|5250|5250|5249|5253|5252|5249|5248|1182289
1647288000000|2022-03-14 20:00:00|5251|5248|5261|5250|5273|5250|5251|5244|310927
1647288300000|2022-03-14 20:05:00|5258|5245|5250|5245|5261|5247|5250|5245|20082
1647288600000|2022-03-14 20:10:00|5271|5246|5250|5248|5271|5248|5250|5246|15116
1647288900000|2022-03-14 20:15:00|5256|5249|5250|5248|5256|5249|5250|5248|22652
1647289200000|2022-03-14 20:20:00|5256|5249|5251|5249|5256|5249|5250|5249|23356
1647289500000|2022-03-14 20:25:00|5256|5248|5250|5248|5256|5248|5250|5248|1864
1647289800000|2022-03-14 20:30:00||5249||5248||5249||5248|1015
1647290100000|2022-03-14 20:35:00||5249||5248||5249||5248|1417
1647290400000|2022-03-14 20:40:00|5252|5249|5252|5249|5252|5249|5250|5248|17270
1647290700000|2022-03-14 20:45:00|5271|5250|5271|5250|5271|5250|5271|5250|295
1647291000000|2022-03-14 20:50:00|||||||||8
1647291300000|2022-03-14 20:55:00|5266||5270||5271||5266||275
1647291600000|2022-03-14 21:00:00|5269|5251|5269|5251|5269|5251|5268|5251|8
1647291900000|2022-03-14 21:05:00|5268||5262||5268||5260||364
1647292200000|2022-03-14 21:10:00|5268|5255|5257|5255|5268|5255|5257|5255|449
1647292500000|2022-03-14 21:15:00|5268||5268||5268||5256||232
1647292800000|2022-03-14 21:20:00|||||||||59
1647293100000|2022-03-14 21:25:00|5267||5267||5267||5267||13
1647293400000|2022-03-14 21:30:00|||||||||46
1647293700000|2022-03-14 21:35:00|5266||5266||5266||5266||24
1647294000000|2022-03-14 21:40:00|||||||||5
1647294300000|2022-03-14 21:45:00|5264|5256|5264|5256|5264|5256|5264|5256|108
1647294600000|2022-03-14 21:50:00|||||||||199
1647294900000|2022-03-14 21:55:00||5255||5258||5258||5255|162
1647295200000|2022-03-14 22:00:00|||||||||1
1647295500000|2022-03-14 22:05:00|||||||||1
1647295800000|2022-03-14 22:10:00|||||||||70
1647296100000|2022-03-14 22:15:00||5260||5260||5260||5260|20
1647296400000|2022-03-14 22:20:00|5260|5258|5263|5258|5264|5258|5260|5258|122
1647296700000|2022-03-14 22:25:00|5260||5260||5260||5260||110
1647297000000|2022-03-14 22:30:00|5258|5255|5258|5255|5258|5255|5258|5255|225
1647297300000|2022-03-14 22:35:00|5264|5256|5264|5256|5264|5256|5264|5256|1269
1647297900000|2022-03-14 22:45:00|5256|5255|5264|5255|5264|5255|5256|5255|450
1647298200000|2022-03-14 22:50:00||5259||5259||5259||5259|50
1647298500000|2022-03-14 22:55:00||5255||5260||5260||5255|7
1647298800000|2022-03-14 23:00:00|5263||5263||5263||5263||1
1647299100000|2022-03-14 23:05:00|5262|5262|5262|5260|5262|5262|5262|5260|100
1647299400000|2022-03-14 23:10:00|5261|5255|5260|5256|5261|5256|5260|5255|250
1647299700000|2022-03-14 23:15:00|5263||5263||5263||5263||619
1647300000000|2022-03-14 23:20:00|||||||||60
1647300300000|2022-03-14 23:25:00|||||||||6
1647300600000|2022-03-14 23:30:00|5262||5262||5262||5262||100
1647300900000|2022-03-14 23:35:00|||||||||2
1647301200000|2022-03-14 23:40:00|||||||||1
1647301500000|2022-03-14 23:45:00|5261|5255|5261|5253|5261|5255|5261|5253|1001
1647301800000|2022-03-14 23:50:00|5255|5255|5261|5255|5261|5255|5255|5255|300
1647302100000|2022-03-14 23:55:00||5253||5253||5260||5253|496
1647331200000|2022-03-15 08:00:00|5325|5200|5325|5234|5380|5234|5325|5200|1
1647331800000|2022-03-15 08:10:00|5270|5240|5325|5234|5325|5240|5268|5234|16
1647332100000|2022-03-15 08:15:00|||||||||11
1647332400000|2022-03-15 08:20:00|||||||||7
1647332700000|2022-03-15 08:25:00|||||||||10
1647333000000|2022-03-15 08:30:00|||||||||2
1647333300000|2022-03-15 08:35:00|||||||||21
1647334200000|2022-03-15 08:50:00|5324||5323||5325||5323||1
1647334500000|2022-03-15 08:55:00|5250||5250||5250||5250||0
1647336300000|2022-03-15 09:25:00|||||||||34
1647336900000|2022-03-15 09:35:00|||||||||2
1647337200000|2022-03-15 09:40:00|||||||||10
1647337500000|2022-03-15 09:45:00|||||||||1
1647338100000|2022-03-15 09:55:00|||||||||49
1647338400000|2022-03-15 10:00:00|||||||||12
1647338700000|2022-03-15 10:05:00|||||||||8
1647339600000|2022-03-15 10:20:00|||||||||1
1647339900000|2022-03-15 10:25:00||5239||5239||5239||5239|0
1647340200000|2022-03-15 10:30:00||5234||5234||5234||5234|8
1647340500000|2022-03-15 10:35:00|5292||5323||5325||5292||0
1647340800000|2022-03-15 10:40:00|5325||5320||5325||5254||36
1647341100000|2022-03-15 10:45:00|5325||5318||5325||5318||0
1647341400000|2022-03-15 10:50:00|5325||5325||5325||5316||0
1647342000000|2022-03-15 11:00:00|5288|5240|5270|5240|5288|5250|5256|5234|691
1647342300000|2022-03-15 11:05:00||5260||5240||5260||5240|9
1647342600000|2022-03-15 11:10:00|5263|5251|5258|5240|5263|5251|5257|5240|310
1647342900000|2022-03-15 11:15:00|5254|5249|5254|5249|5254|5249|5254|5249|21
1647343200000|2022-03-15 11:20:00|5250|5251|5250|5240|5250|5251|5250|5240|101
1647343500000|2022-03-15 11:25:00||5249||5248||5249||5248|797
1647343800000|2022-03-15 11:30:00||5249||5249||5249||5249|2
1647344100000|2022-03-15 11:35:00|||||||||25
1647344700000|2022-03-15 11:45:00|5254|5248|5250|5248|5254|5248|5250|5248|10
1647345000000|2022-03-15 11:50:00|||||||||51
1647345300000|2022-03-15 11:55:00||5249||5249||5249||5249|20
1647345600000|2022-03-15 12:00:00|5257|5250|5250|5245|5257|5251|5249|5245|5422
1647345900000|2022-03-15 12:05:00||5247||5247||5248||5247|5363
1647346200000|2022-03-15 12:10:00|5252|5248|5247|5246|5252|5250|5247|5245|1358
1647346500000|2022-03-15 12:15:00|||||||||412
1647346800000|2022-03-15 12:20:00|5248|5247|5249|5248|5249|5248|5248|5247|921
1647347100000|2022-03-15 12:25:00|5250|5249|5264|5250|5269|5250|5250|5248|997
1647347400000|2022-03-15 12:30:00|5263|5251|5260|5253|5263|5253|5260|5251|13
1647347700000|2022-03-15 12:35:00|5259||5258||5259||5258||1
1647348000000|2022-03-15 12:40:00|5257|5254|5256|5254|5257|5254|5255|5254|3082
1647348300000|2022-03-15 12:45:00|||||||||152
1647348600000|2022-03-15 12:50:00|||||||||4
1647348900000|2022-03-15 12:55:00|||||||||255
1647349200000|2022-03-15 13:00:00|5257|5255|5256|5255|5257|5255|5256|5255|472
1647349500000|2022-03-15 13:05:00||5254||5254||5254||5254|1340
1647349800000|2022-03-15 13:10:00|5255|5250|5253|5251|5263|5257|5252|5250|6156
1647350100000|2022-03-15 13:15:00||5250||5251||5251||5250|333
1647350400000|2022-03-15 13:20:00|5252|5250|5256|5251|5256|5251|5252|5250|627
1647350700000|2022-03-15 13:25:00|5254|5253|5269|5254|5269|5262|5254|5253|2514
1647351000000|2022-03-15 13:30:00|5265|5253|5246|5245|5269|5266|5243|5242|648760
1647351300000|2022-03-15 13:35:00|5245|5244|5249|5248|5259|5258|5240|5239|317961
1647351600000|2022-03-15 13:40:00|5248|5247|5231|5230|5253|5252|5229|5228|235712
1647351900000|2022-03-15 13:45:00|5230|5231|5241|5240|5247|5246|5230|5229|230250
1647352200000|2022-03-15 13:50:00|5240|5239|5239|5238|5245|5244|5237|5236|202989
1647352500000|2022-03-15 13:55:00|5238|5237|5245|5244|5245|5244|5235|5234|141186
1647352800000|2022-03-15 14:00:00|5246|5245|5241|5240|5255|5254|5241|5240|140982
1647353100000|2022-03-15 14:05:00|5240|5239|5232|5231|5243|5242|5225|5224|176469
1647353400000|2022-03-15 14:10:00|5233|5232|5227|5226|5236|5235|5222|5221|237183
1647353700000|2022-03-15 14:15:00|5228|5227|5230|5229|5231|5230|5224|5223|121202
1647354000000|2022-03-15 14:20:00|5231|5230|5230|5229|5235|5234|5228|5227|137819
1647354300000|2022-03-15 14:25:00|5231|5230|5229|5228|5235|5234|5226|5225|173220
1647354600000|2022-03-15 14:30:00|5230|5229|5229|5228|5234|5233|5229|5228|199842
1647354900000|2022-03-15 14:35:00|5230|5229|5230|5229|5235|5234|5227|5226|160166
1647355200000|2022-03-15 14:40:00|5229|5228|5223|5222|5230|5229|5222|5221|170800
1647355500000|2022-03-15 14:45:00|5224|5223|5225|5224|5230|5229|5224|5223|162617
1647355800000|2022-03-15 14:50:00|5226|5225|5229|5228|5231|5230|5226|5225|398546
1647356100000|2022-03-15 14:55:00|5230|5229|5234|5233|5237|5236|5230|5229|222826
1647356400000|2022-03-15 15:00:00|5233|5232|5231|5230|5238|5237|5230|5229|185093
1647356700000|2022-03-15 15:05:00|5232|5231|5236|5235|5237|5236|5232|5231|149206
1647357000000|2022-03-15 15:10:00|5235|5234|5234|5233|5237|5236|5232|5231|102965
1647357300000|2022-03-15 15:15:00|5233|5232|5239|5238|5240|5239|5233|5232|122015
1647357600000|2022-03-15 15:20:00|5240|5239|5243|5242|5244|5243|5238|5237|94062
1647357900000|2022-03-15 15:25:00|5244|5243|5247|5246|5247|5246|5243|5243|133333
1647358200000|2022-03-15 15:30:00|5248|5247|5244|5243|5250|5249|5243|5242|218290
1647358500000|2022-03-15 15:35:00|5245|5244|5252|5251|5252|5251|5244|5243|109819
1647358800000|2022-03-15 15:40:00|5251|5250|5258|5257|5261|5260|5249|5248|160573
1647359100000|2022-03-15 15:45:00|5257|5256|5265|5264|5265|5264|5257|5256|102147
1647359400000|2022-03-15 15:50:00|5264|5263|5252|5251|5266|5265|5250|5249|190428
1647359700000|2022-03-15 15:55:00|5253|5252|5250|5249|5253|5252|5243|5242|189615
1647360000000|2022-03-15 16:00:00|5249|5248|5247|5246|5252|5251|5247|5246|193607
1647360300000|2022-03-15 16:05:00|5246|5245|5255|5254|5256|5255|5245|5244|118970
1647360600000|2022-03-15 16:10:00|5256|5255|5254|5253|5257|5256|5254|5253|80225
1647360900000|2022-03-15 16:15:00|5253|5252|5262|5261|5262|5261|5251|5250|176363
1647361200000|2022-03-15 16:20:00|5263|5262|5268|5267|5269|5268|5262|5262|110874
1647361500000|2022-03-15 16:25:00|5267|5266|5265|5264|5267|5266|5261|5260|203449
1647361800000|2022-03-15 16:30:00|5266|5265|5272|5271|5273|5272|5265|5265|115707
1647362100000|2022-03-15 16:35:00|5273|5272|5280|5279|5280|5279|5272|5271|109386
1647362400000|2022-03-15 16:40:00|5281|5280|5282|5281|5283|5282|5280|5279|115682
1647362700000|2022-03-15 16:45:00|5281|5280|5280|5279|5281|5280|5277|5276|153626
1647363000000|2022-03-15 16:50:00|5279|5278|5276|5275|5281|5280|5275|5274|80608
1647363300000|2022-03-15 16:55:00|5277|5276|5284|5283|5285|5284|5277|5276|116908
1647363600000|2022-03-15 17:00:00|5283|5284|5279|5278|5288|5287|5279|5278|102611
1647363900000|2022-03-15 17:05:00|5280|5279|5276|5275|5281|5280|5273|5272|119673
1647364200000|2022-03-15 17:10:00|5275|5274|5272|5271|5279|5278|5272|5271|101060
1647364500000|2022-03-15 17:15:00|5273|5272|5278|5277|5280|5279|5273|5272|97875
1647364800000|2022-03-15 17:20:00|5277|5276|5279|5278|5282|5281|5276|5275|87508
1647365100000|2022-03-15 17:25:00|5278|5277|5270|5269|5282|5281|5270|5269|86078
1647365400000|2022-03-15 17:30:00|5271|5270|5267|5266|5271|5270|5265|5264|115117
1647365700000|2022-03-15 17:35:00|5268|5267|5269|5268|5271|5270|5266|5265|80658
1647366000000|2022-03-15 17:40:00|5270|5269|5276|5275|5276|5275|5269|5268|88309
1647366300000|2022-03-15 17:45:00|5277|5276|5277|5276|5281|5280|5276|5275|98793
1647366600000|2022-03-15 17:50:00|5276|5275|5278|5277|5279|5278|5276|5275|114208
1647366900000|2022-03-15 17:55:00|5277|5278|5284|5283|5284|5283|5277|5276|124691
1647367200000|2022-03-15 18:00:00|5283|5282|5275|5274|5286|5285|5275|5274|149411
1647367500000|2022-03-15 18:05:00|5276|5275|5277|5276|5279|5278|5272|5271|131410
1647367800000|2022-03-15 18:10:00|5278|5277|5275|5274|5279|5278|5275|5274|132224
1647368100000|2022-03-15 18:15:00|5274|5273|5275|5274|5279|5278|5273|5272|199932
1647368400000|2022-03-15 18:20:00|5274|5273|5277|5276|5280|5279|5273|5272|110708
1647368700000|2022-03-15 18:25:00|5278|5277|5283|5282|5284|5283|5278|5277|93785
1647369000000|2022-03-15 18:30:00|5284|5283|5284|5283|5287|5286|5280|5279|129807
1647369300000|2022-03-15 18:35:00|5283|5282|5281|5280|5284|5283|5277|5276|122246
1647369600000|2022-03-15 18:40:00|5280|5279|5286|5285|5287|5286|5280|5279|108718
1647369900000|2022-03-15 18:45:00|5285|5284|5290|5289|5292|5291|5285|5284|133521
1647370200000|2022-03-15 18:50:00|5291|5290|5291|5290|5294|5293|5290|5289|90967
1647370500000|2022-03-15 18:55:00|5292|5291|5294|5293|5295|5294|5290|5289|139008
1647370800000|2022-03-15 19:00:00|5293|5292|5293|5292|5294|5293|5290|5289|113799
1647371100000|2022-03-15 19:05:00|5294|5293|5288|5287|5295|5294|5288|5287|146936
1647371400000|2022-03-15 19:10:00|5289|5288|5292|5291|5292|5291|5287|5286|195386
1647371700000|2022-03-15 19:15:00|5293|5292|5292|5291|5294|5293|5291|5290|178040
1647372000000|2022-03-15 19:20:00|5291|5290|5293|5292|5294|5293|5288|5287|259378
1647372300000|2022-03-15 19:25:00|5294|5293|5298|5297|5298|5297|5294|5293|187054
1647372600000|2022-03-15 19:30:00|5297|5296|5293|5292|5298|5297|5290|5289|481486
1647372900000|2022-03-15 19:35:00|5292|5291|5299|5298|5299|5298|5292|5291|275527
1647373200000|2022-03-15 19:40:00|5300|5299|5296|5295|5300|5299|5294|5293|310894
1647373500000|2022-03-15 19:45:00|5297|5296|5294|5293|5297|5296|5288|5287|346097
1647373800000|2022-03-15 19:50:00|5295|5294|5282|5281|5297|5296|5282|5281|535340
1647374100000|2022-03-15 19:55:00|5281|5280|5277|5276|5281|5280|5269|5268|1437923
1647374400000|2022-03-15 20:00:00|5278|5274|5276|5258|5280|5274|5276|5258|244833
1647374700000|2022-03-15 20:05:00|5280|5259|5276|5270|5280|5270|5276|5259|16035
1647375000000|2022-03-15 20:10:00||5265||5265||5265||5265|5399
1647375300000|2022-03-15 20:15:00||5267||5267||5267||5267|2
1647375600000|2022-03-15 20:20:00||5268||5268||5268||5268|114
1647375900000|2022-03-15 20:25:00|5274||5276||5276||5274||17
1647376200000|2022-03-15 20:30:00|||||||||3659
1647376500000|2022-03-15 20:35:00||5270||5270||5270||5270|15
1647376800000|2022-03-15 20:40:00|||||||||23
1647377100000|2022-03-15 20:45:00|5274|5271|5276|5271|5276|5271|5274|5271|51
1647377400000|2022-03-15 20:50:00|5280||5280||5280||5278||202
1647377700000|2022-03-15 20:55:00|5276||5276||5276||5276||12
1647378000000|2022-03-15 21:00:00|5275|5275|5276|5271|5276|5275|5275|5271|160
1647378300000|2022-03-15 21:05:00|||||||||2
1647378600000|2022-03-15 21:10:00|||||||||53
1647378900000|2022-03-15 21:15:00||5272||5271||5272||5271|140
1647379200000|2022-03-15 21:20:00|||||||||21
1647379500000|2022-03-15 21:25:00|5275||5275||5275||5275||0
1647379800000|2022-03-15 21:30:00|||||||||1
1647380100000|2022-03-15 21:35:00|||||||||1
1647380400000|2022-03-15 21:40:00|5276||5276||5276||5276||20
1647380700000|2022-03-15 21:45:00|||||||||2
1647381000000|2022-03-15 21:50:00|||||||||1
1647381900000|2022-03-15 22:05:00|||||||||44
1647382200000|2022-03-15 22:10:00|||||||||140
1647382500000|2022-03-15 22:15:00|||||||||50
1647382800000|2022-03-15 22:20:00||5273||5273||5273||5273|160
1647383400000|2022-03-15 22:30:00|||||||||10
1647383700000|2022-03-15 22:35:00||5274||5273||5274||5273|37
1647384300000|2022-03-15 22:45:00|||||||||390
1647384600000|2022-03-15 22:50:00|||||||||10
1647384900000|2022-03-15 22:55:00|||||||||25
1647385200000|2022-03-15 23:00:00|||||||||60
1647385500000|2022-03-15 23:05:00|5275|5271|5275|5272|5275|5272|5275|5271|605
1647385800000|2022-03-15 23:10:00|5272|5271|5272|5271|5272|5271|5272|5271|150
1647386100000|2022-03-15 23:15:00|5275||5275||5275||5275||163
1647386400000|2022-03-15 23:20:00||5270||5270||5270||5270|600
1647386700000|2022-03-15 23:25:00||5271||5271||5271||5271|0
1647387600000|2022-03-15 23:40:00||5272||5272||5272||5272|0
1647387900000|2022-03-15 23:45:00|5280||5279||5280||5279||0
1647388500000|2022-03-15 23:55:00|||||||||7
1647417600000|2022-03-16 08:00:00|5380|5172|5325|5250|5380|5250|5325|5172|21
1647417900000|2022-03-16 08:05:00|||||||||1
1647418200000|2022-03-16 08:10:00|||||||||66
1647418500000|2022-03-16 08:15:00||5269||5269||5269||5269|5
1647419100000|2022-03-16 08:25:00|5300||5300||5300||5300||0
1647419700000|2022-03-16 08:35:00||5250||5270||5270||5250|0
1647420000000|2022-03-16 08:40:00||5250||5266||5269||5250|0
1647420300000|2022-03-16 08:45:00||5250||5264||5270||5250|5
1647420600000|2022-03-16 08:50:00|5325|5250|5325|5266|5325|5273|5325|5250|0
1647420900000|2022-03-16 08:55:00||5250||5277||5277||5250|26
1647421200000|2022-03-16 09:00:00|||||||||6
1647421500000|2022-03-16 09:05:00|||||||||59
1647421800000|2022-03-16 09:10:00|||||||||1
1647422100000|2022-03-16 09:15:00|||||||||1
1647422400000|2022-03-16 09:20:00|||||||||1
1647422700000|2022-03-16 09:25:00|||||||||3
1647423000000|2022-03-16 09:30:00|||||||||17
1647423300000|2022-03-16 09:35:00|5324||5324||5324||5324||0
1647423600000|2022-03-16 09:40:00|5325||5322||5325||5322||10
1647423900000|2022-03-16 09:45:00|5325|5293|5320|5277|5325|5293|5320|5277|10
1647424200000|2022-03-16 09:50:00|5325||5317||5325||5317||5
1647424500000|2022-03-16 09:55:00|5318||5315||5318||5315||3
1647424800000|2022-03-16 10:00:00|5318|5271|5313|5275|5318|5286|5313|5271|10
1647425100000|2022-03-16 10:05:00|5318||5311||5318||5311||4
1647425400000|2022-03-16 10:10:00|5318||5318||5318||5318||7
1647425700000|2022-03-16 10:15:00|5317||5318||5318||5317||0
1647426000000|2022-03-16 10:20:00|5295|5276|5317|5276|5318|5276|5295|5276|12
1647426300000|2022-03-16 10:25:00|5318|5275|5318|5275|5318|5275|5318|5275|0
1647426600000|2022-03-16 10:30:00|5317|5276|5318|5275|5318|5276|5317|5275|3
1647426900000|2022-03-16 10:35:00|||||||||9
1647427200000|2022-03-16 10:40:00|||||||||1
1647427500000|2022-03-16 10:45:00||5282||5282||5282||5282|3
1647427800000|2022-03-16 10:50:00|||||||||1
1647428100000|2022-03-16 10:55:00|||||||||1
1647428400000|2022-03-16 11:00:00|5317|5285|5318|5288|5318|5304|5290|5285|7128
1647428700000|2022-03-16 11:05:00|5305|5300|5318|5310|5318|5310|5305|5295|501
1647429000000|2022-03-16 11:10:00|5311|5312|5311|5310|5318|5312|5311|5310|742
1647429300000|2022-03-16 11:15:00|5318|5300|5311|5307|5318|5310|5310|5300|1435
1647429600000|2022-03-16 11:20:00|5310|5306|5305|5301|5310|5306|5305|5300|458
1647429900000|2022-03-16 11:25:00|5303|5300|5304|5300|5305|5300|5303|5300|225
1647430200000|2022-03-16 11:30:00|5305|5302|5303|5300|5305|5302|5303|5300|409
1647430500000|2022-03-16 11:35:00|5302|5299|5300|5299|5303|5299|5300|5299|206
1647430800000|2022-03-16 11:40:00|5301|5298|5300|5298|5301|5298|5300|5298|189
1647431100000|2022-03-16 11:45:00|5301|5299|5298|5296|5301|5299|5297|5295|1009
1647431400000|2022-03-16 11:50:00|5297|5295|5303|5297|5303|5298|5296|5295|321
1647431700000|2022-03-16 11:55:00|5300||5300||5300||5300||4
1647432000000|2022-03-16 12:00:00||5298||5298||5298||5298|5082
1647432300000|2022-03-16 12:05:00|5299|5297|5295|5293|5299|5297|5294|5293|3256
1647432600000|2022-03-16 12:10:00|5294|5292|5295|5292|5295|5292|5294|5292|3196
1647432900000|2022-03-16 12:15:00|5294|5293|5294|5293|5294|5293|5294|5293|4
1647433200000|2022-03-16 12:20:00|5292|5292|5292|5291|5292|5292|5292|5291|6224
1647433500000|2022-03-16 12:25:00|5305|5292|5305|5292|5305|5293|5305|5292|3287
1647433800000|2022-03-16 12:30:00|5304|5295|5298|5292|5304|5295|5298|5292|443
1647434100000|2022-03-16 12:35:00|||||||||36
1647434400000|2022-03-16 12:40:00||5295||5295||5295||5295|331
1647434700000|2022-03-16 12:45:00|5297|5292|5298|5292|5298|5292|5297|5292|1934
1647435000000|2022-03-16 12:50:00|||||||||140
1647435300000|2022-03-16 12:55:00|||||||||46
1647435600000|2022-03-16 13:00:00|5299|5295|5298|5295|5299|5297|5297|5295|471
1647435900000|2022-03-16 13:05:00|5297|5296|5298|5296|5298|5297|5297|5296|2713
1647436200000|2022-03-16 13:10:00|5297|5295|5295|5294|5297|5296|5295|5293|2878
1647436500000|2022-03-16 13:15:00|5294|5295|5292|5285|5295|5295|5292|5285|4086
1647436800000|2022-03-16 13:20:00|5293||5300||5300||5293||178
1647437100000|2022-03-16 13:25:00|5291|5280|5300|5279|5300|5295|5275|5270|3810
1647437400000|2022-03-16 13:30:00|5293|5276|5284|5283|5300|5299|5268|5267|723849
1647437700000|2022-03-16 13:35:00|5285|5284|5296|5295|5297|5296|5281|5280|276523
1647438000000|2022-03-16 13:40:00|5297|5296|5289|5288|5300|5299|5282|5281|306439
1647438300000|2022-03-16 13:45:00|5288|5287|5266|5265|5289|5288|5264|5264|276426
1647438600000|2022-03-16 13:50:00|5265|5264|5251|5250|5267|5266|5251|5250|377874
1647438900000|2022-03-16 13:55:00|5250|5249|5256|5255|5256|5255|5248|5247|213729
1647439200000|2022-03-16 14:00:00|5255|5254|5243|5242|5255|5254|5243|5242|201373
1647439500000|2022-03-16 14:05:00|5242|5241|5242|5241|5247|5246|5232|5231|298373
1647439800000|2022-03-16 14:10:00|5243|5242|5231|5230|5243|5242|5231|5230|252445
1647440100000|2022-03-16 14:15:00|5232|5231|5229|5228|5237|5236|5227|5226|307167
1647440400000|2022-03-16 14:20:00|5228|5227|5226|5225|5232|5231|5226|5225|337209
1647440700000|2022-03-16 14:25:00|5227|5226|5209|5208|5227|5226|5209|5208|386636
1647441000000|2022-03-16 14:30:00|5208|5207|5216|5215|5217|5216|5203|5202|386136
1647441300000|2022-03-16 14:35:00|5217|5216|5205|5204|5220|5219|5205|5204|457343
1647441600000|2022-03-16 14:40:00|5204|5203|5200|5199|5205|5204|5196|5195|581359
1647441900000|2022-03-16 14:45:00|5201|5200|5202|5201|5206|5205|5199|5198|436185
1647442200000|2022-03-16 14:50:00|5203|5202|5213|5212|5213|5212|5202|5201|290560
1647442500000|2022-03-16 14:55:00|5212|5211|5208|5207|5212|5211|5205|5204|307596
1647442800000|2022-03-16 15:00:00|5209|5208|5214|5213|5214|5213|5206|5205|250729
1647443100000|2022-03-16 15:05:00|5215|5214|5211|5210|5215|5214|5210|5209|204336
1647443400000|2022-03-16 15:10:00|5212|5211|5217|5216|5217|5216|5212|5211|209734
1647443700000|2022-03-16 15:15:00|5216|5215|5215|5214|5220|5219|5213|5212|129055
1647444000000|2022-03-16 15:20:00|5216|5215|5218|5217|5218|5217|5213|5212|123363
1647444300000|2022-03-16 15:25:00|5219|5218|5226|5225|5228|5227|5218|5217|157995
1647444600000|2022-03-16 15:30:00|5227|5226|5227|5226|5229|5228|5225|5224|127557
1647444900000|2022-03-16 15:35:00|5226|5225|5227|5226|5230|5229|5225|5224|198543
1647445200000|2022-03-16 15:40:00|5228|5227|5237|5236|5239|5238|5228|5227|271022
1647445500000|2022-03-16 15:45:00|5236|5235|5243|5242|5243|5242|5234|5233|139333
1647445800000|2022-03-16 15:50:00|5244|5243|5245|5244|5246|5245|5243|5242|239056
1647446100000|2022-03-16 15:55:00|5246|5245|5248|5247|5252|5251|5245|5245|140733
1647446400000|2022-03-16 16:00:00|5249|5248|5250|5249|5253|5252|5247|5246|190225
1647446700000|2022-03-16 16:05:00|5249|5248|5256|5255|5257|5256|5249|5248|180957
1647447000000|2022-03-16 16:10:00|5257|5256|5259|5258|5259|5258|5255|5254|177662
1647447300000|2022-03-16 16:15:00|5258|5257|5262|5261|5264|5263|5257|5256|166521
1647447600000|2022-03-16 16:20:00|5261|5260|5267|5266|5268|5267|5260|5259|181100
1647447900000|2022-03-16 16:25:00|5266|5265|5273|5272|5273|5272|5265|5264|194189
1647448200000|2022-03-16 16:30:00|5272|5271|5277|5276|5280|5279|5271|5270|218338
1647448500000|2022-03-16 16:35:00|5276|5275|5276|5275|5277|5277|5270|5269|196549
1647448800000|2022-03-16 16:40:00|5275|5274|5269|5268|5275|5274|5268|5267|164746
1647449100000|2022-03-16 16:45:00|5268|5267|5259|5258|5269|5268|5257|5256|203390
1647449400000|2022-03-16 16:50:00|5260|5259|5260|5259|5266|5265|5259|5258|132487
1647449700000|2022-03-16 16:55:00|5259|5258|5260|5259|5261|5260|5258|5257|73436
1647450000000|2022-03-16 17:00:00|5259|5258|5254|5253|5261|5260|5254|5253|135375
1647450300000|2022-03-16 17:05:00|5253|5252|5251|5250|5258|5257|5250|5249|309920
1647450600000|2022-03-16 17:10:00|5252|5251|5258|5257|5260|5259|5249|5248|151520
1647450900000|2022-03-16 17:15:00|5259|5258|5268|5267|5269|5268|5259|5258|106714
1647451200000|2022-03-16 17:20:00|5269|5268|5272|5271|5275|5274|5267|5266|152204
1647451500000|2022-03-16 17:25:00|5273|5272|5259|5258|5273|5272|5259|5258|210621
1647451800000|2022-03-16 17:30:00|5258|5257|5257|5256|5259|5258|5255|5254|109616
1647452100000|2022-03-16 17:35:00|5258|5257|5257|5256|5260|5259|5256|5255|106171
1647452400000|2022-03-16 17:40:00|5256|5255|5254|5253|5256|5255|5253|5252|99162
1647452700000|2022-03-16 17:45:00|5255|5254|5253|5252|5256|5255|5252|5251|94945
1647453000000|2022-03-16 17:50:00|5254|5253|5262|5261|5265|5264|5254|5253|187283
1647453300000|2022-03-16 17:55:00|5261|5260|5259|5257|5262|5261|5255|5254|136609
1647453600000|2022-03-16 18:00:00|5258|5256|5242|5241|5258|5257|5239|5238|382896
1647453900000|2022-03-16 18:05:00|5243|5242|5234|5233|5245|5244|5234|5233|140325
1647454200000|2022-03-16 18:10:00|5235|5234|5233|5232|5238|5237|5230|5229|169279
1647454500000|2022-03-16 18:15:00|5232|5231|5236|5235|5236|5235|5230|5229|170724
1647454800000|2022-03-16 18:20:00|5235|5234|5227|5226|5235|5234|5227|5226|133984
1647455100000|2022-03-16 18:25:00|5228|5227|5224|5223|5230|5229|5223|5222|158470
1647455400000|2022-03-16 18:30:00|5223|5222|5225|5224|5226|5225|5217|5216|331398
1647455700000|2022-03-16 18:35:00|5224|5223|5223|5222|5225|5224|5221|5220|240355
1647456000000|2022-03-16 18:40:00|5224|5223|5221|5220|5229|5228|5221|5220|321947
1647456300000|2022-03-16 18:45:00|5220|5219|5218|5217|5225|5224|5216|5215|294876
1647456600000|2022-03-16 18:50:00|5217|5216|5219|5218|5225|5224|5215|5214|296194
1647456900000|2022-03-16 18:55:00|5220|5219|5217|5216|5228|5227|5212|5211|355696
1647457200000|2022-03-16 19:00:00|5218|5217|5222|5221|5224|5223|5216|5215|221682
1647457500000|2022-03-16 19:05:00|5221|5220|5221|5220|5227|5226|5216|5215|322837
1647457800000|2022-03-16 19:10:00|5220|5219|5231|5230|5232|5231|5220|5219|268093
1647458100000|2022-03-16 19:15:00|5230|5229|5241|5240|5241|5240|5227|5226|364939
1647458400000|2022-03-16 19:20:00|5242|5241|5247|5246|5250|5249|5241|5240|402143
1647458700000|2022-03-16 19:25:00|5248|5247|5249|5248|5251|5250|5247|5246|285074
1647459000000|2022-03-16 19:30:00|5248|5247|5241|5240|5248|5247|5235|5234|405866
1647459300000|2022-03-16 19:35:00|5240|5239|5246|5245|5248|5247|5239|5238|271641
1647459600000|2022-03-16 19:40:00|5245|5244|5242|5241|5245|5244|5238|5237|304698
1647459900000|2022-03-16 19:45:00|5241|5240|5251|5250|5253|5252|5239|5238|462929
1647460200000|2022-03-16 19:50:00|5252|5251|5248|5247|5255|5254|5247|5246|728307
1647460500000|2022-03-16 19:55:00|5247|5246|5250|5249|5251|5250|5246|5245|1658772
1647460800000|2022-03-16 20:00:00|5251|5250|5252|5244|5254|5250|5251|5231|284053
1647461100000|2022-03-16 20:05:00|5249|5245|5249|5245|5249|5245|5249|5244|23080
1647461400000|2022-03-16 20:10:00|5248|5246|5248|5246|5248|5246|5248|5246|6949
1647461700000|2022-03-16 20:15:00|5249||5249||5254||5249||21742
1647462000000|2022-03-16 20:20:00|5248|5247|5248|5247|5248|5247|5248|5247|2513
1647462300000|2022-03-16 20:25:00|5249||5249||5249||5249||12715
1647462600000|2022-03-16 20:30:00|5250||5250||5250||5250||21
1647462900000|2022-03-16 20:35:00||5249||5249||5249||5247|2244
1647463200000|2022-03-16 20:40:00|||||||||120
1647463500000|2022-03-16 20:45:00|5249|5247|5250|5247|5250|5247|5249|5247|368
1647463800000|2022-03-16 20:50:00||5249||5249||5249||5249|427
1647464100000|2022-03-16 20:55:00|||||||||640
1647464400000|2022-03-16 21:00:00|5254||5250||5254||5250||202
1647464700000|2022-03-16 21:05:00|||||||||127
1647465000000|2022-03-16 21:10:00|5254||5254||5254||5254||154
1647465300000|2022-03-16 21:15:00|5253||5254||5254||5253||49
1647465600000|2022-03-16 21:20:00|||||||||26
1647465900000|2022-03-16 21:25:00|||||||||102
1647466200000|2022-03-16 21:30:00|||||||||11
1647466500000|2022-03-16 21:35:00|5252|5250|5252|5250|5252|5250|5252|5250|48
1647466800000|2022-03-16 21:40:00||5249||5249||5249||5249|165
1647467100000|2022-03-16 21:45:00||5251||5249||5251||5249|1735
1647467400000|2022-03-16 21:50:00|||||||||1956
1647467700000|2022-03-16 21:55:00|5250|5250|5252|5250|5252|5250|5250|5249|516
1647468300000|2022-03-16 22:05:00|5250|5249|5252|5249|5252|5249|5250|5249|471
1647468600000|2022-03-16 22:10:00|||||||||50
1647468900000|2022-03-16 22:15:00|5251||5251||5251||5251||105
1647469200000|2022-03-16 22:20:00|||||||||12
1647469500000|2022-03-16 22:25:00|5249|5247|5249|5247|5249|5247|5249|5247|636
1647469800000|2022-03-16 22:30:00|||||||||25
1647470100000|2022-03-16 22:35:00|||||||||53
1647470400000|2022-03-16 22:40:00|5251||5251||5251||5251||95
1647471000000|2022-03-16 22:50:00|5250|5246|5250|5245|5250|5246|5250|5245|484
1647471300000|2022-03-16 22:55:00|5251||5251||5251||5251||196
1647471600000|2022-03-16 23:00:00|5250|5240|5250|5240|5250|5240|5250|5240|208
1647471900000|2022-03-16 23:05:00|||||||||8
1647472200000|2022-03-16 23:10:00|5249|5242|5250|5242|5250|5245|5249|5242|121
1647472500000|2022-03-16 23:15:00|5249||5249||5249||5249||0
1647472800000|2022-03-16 23:20:00||5243||5244||5244||5243|1
1647473100000|2022-03-16 23:25:00|5250||5250||5250||5250||6
1647473400000|2022-03-16 23:30:00|5249||5249||5250||5249||185
1647473700000|2022-03-16 23:35:00|||||||||35
1647474000000|2022-03-16 23:40:00|5250||5250||5250||5250||0
1647474300000|2022-03-16 23:45:00|||||||||2
1647474600000|2022-03-16 23:50:00|5249||5249||5249||5249||3
1647474900000|2022-03-16 23:55:00|5248||5248||5248||5248||49
1647504000000|2022-03-17 08:00:00|5300|5172|5289|5195|5300|5197|5289|5172|0
1647504300000|2022-03-17 08:05:00||5197||5197||5197||5197|0
1647504600000|2022-03-17 08:10:00||5200||5200||5200||5200|0
1647504900000|2022-03-17 08:15:00|5249|5206|5249|5200|5249|5206|5249|5200|1
1647505200000|2022-03-17 08:20:00||5210||5210||5238||5210|40
1647505500000|2022-03-17 08:25:00||5211||5212||5212||5210|8
1647506100000|2022-03-17 08:35:00|5288||5288||5300||5288||47
1647506400000|2022-03-17 08:40:00|5300|5210|5288|5221|5300|5221|5263|5210|0
1647506700000|2022-03-17 08:45:00|5263||5288||5300||5263||6
1647507000000|2022-03-17 08:50:00|5300|5238|5288|5221|5300|5238|5262|5221|0
1647507300000|2022-03-17 08:55:00|5298||5288||5298||5262||0
1647507600000|2022-03-17 09:00:00|5298|5222|5288|5222|5298|5223|5288|5221|1
1647507900000|2022-03-17 09:05:00|5298|5239|5288|5222|5298|5239|5262|5222|11
1647508200000|2022-03-17 09:10:00|5298|5223|5249|5239|5298|5239|5249|5222|2
1647508800000|2022-03-17 09:20:00|||||||||1
1647509100000|2022-03-17 09:25:00|||||||||2
1647509700000|2022-03-17 09:35:00|||||||||6
1647510000000|2022-03-17 09:40:00|||||||||138
1647510600000|2022-03-17 09:50:00|||||||||16
1647510900000|2022-03-17 09:55:00|||||||||2
1647511200000|2022-03-17 10:00:00|5290|5224|5239|5224|5298|5224|5239|5224|366
1647511500000|2022-03-17 10:05:00|||||||||25
1647512100000|2022-03-17 10:15:00|||||||||1
1647512400000|2022-03-17 10:20:00|||||||||1
1647512700000|2022-03-17 10:25:00||5223||5224||5224||5223|3
1647513000000|2022-03-17 10:30:00||5223||5224||5224||5223|822
1647513300000|2022-03-17 10:35:00|5260|5223|5260|5224|5260|5225|5260|5223|1134
1647513600000|2022-03-17 10:40:00||5223||5223||5224||5223|2
1647513900000|2022-03-17 10:45:00||5224||5223||5224||5223|33
1647514200000|2022-03-17 10:50:00||5224||5224||5224||5224|1
1647514500000|2022-03-17 10:55:00||5223||5224||5224||5223|0
1647514800000|2022-03-17 11:00:00|5250|5225|5250|5226|5250|5226|5250|5225|6
1647515100000|2022-03-17 11:05:00|5249|5229|5249|5229|5249|5229|5243|5229|100
1647515400000|2022-03-17 11:10:00||5225||5239||5239||5225|21
1647515700000|2022-03-17 11:15:00|5244||5243||5244||5243||10
1647516000000|2022-03-17 11:20:00|||||||||162
1647516300000|2022-03-17 11:25:00|||||||||71
1647516600000|2022-03-17 11:30:00|5242||5243||5243||5242||193
1647516900000|2022-03-17 11:35:00|||||||||93
1647517200000|2022-03-17 11:40:00|5248|5240|5248|5241|5248|5241|5248|5240|78
1647517800000|2022-03-17 11:50:00|5243||5248||5248||5243||0
1647518100000|2022-03-17 11:55:00|5243||5243||5243||5243||203
1647518400000|2022-03-17 12:00:00||5242||5242||5242||5241|7580
1647518700000|2022-03-17 12:05:00|||||||||10
1647519000000|2022-03-17 12:10:00|||||||||10
1647519300000|2022-03-17 12:15:00|||||||||193
1647519600000|2022-03-17 12:20:00||5241||5241||5241||5241|157
1647519900000|2022-03-17 12:25:00|5248|5240|5250|5240|5250|5244|5248|5240|1124
1647520200000|2022-03-17 12:30:00|5249|5244|5247|5244|5250|5244|5246|5244|809
1647520500000|2022-03-17 12:35:00|5248|5245|5249|5248|5250|5248|5248|5245|849
1647520800000|2022-03-17 12:40:00|5248|5247|5248|5240|5249|5247|5248|5240|600
1647521100000|2022-03-17 12:45:00||5241||5244||5246||5241|111
1647521400000|2022-03-17 12:50:00|5247|5245|5247|5245|5248|5246|5243|5241|3041
1647521700000|2022-03-17 12:55:00|5248|5246|5247|5243|5248|5246|5247|5243|288
1647522000000|2022-03-17 13:00:00|5248|5244|5246|5241|5249|5247|5242|5240|2121
1647522300000|2022-03-17 13:05:00|||||||||85
1647522600000|2022-03-17 13:10:00|5247|5242|5251|5250|5251|5250|5246|5242|1658
1647522900000|2022-03-17 13:15:00|5250|5241|5264|5252|5264|5252|5249|5241|1984
1647523200000|2022-03-17 13:20:00|5262|5253|5254|5250|5262|5258|5254|5250|2986
1647523500000|2022-03-17 13:25:00|5253|5240|5248|5238|5254|5241|5245|5238|4870
1647523800000|2022-03-17 13:30:00|5249|5239|5226|5225|5251|5249|5223|5223|471847
1647524100000|2022-03-17 13:35:00|5227|5226|5208|5207|5235|5234|5208|5207|299383
1647524400000|2022-03-17 13:40:00|5209|5208|5211|5210|5224|5223|5207|5206|234597
1647524700000|2022-03-17 13:45:00|5212|5211|5225|5224|5225|5224|5210|5209|257811
1647525000000|2022-03-17 13:50:00|5226|5225|5212|5211|5228|5227|5212|5211|237954
1647525300000|2022-03-17 13:55:00|5211|5210|5212|5211|5212|5211|5207|5206|355235
1647525600000|2022-03-17 14:00:00|5211|5212|5216|5215|5223|5222|5211|5210|230130
1647525900000|2022-03-17 14:05:00|5215|5214|5214|5213|5217|5216|5210|5209|295702
1647526200000|2022-03-17 14:10:00|5213|5212|5211|5210|5216|5215|5206|5205|506953
1647526500000|2022-03-17 14:15:00|5212|5211|5216|5215|5217|5216|5209|5208|293493
1647526800000|2022-03-17 14:20:00|5215|5214|5211|5210|5216|5215|5209|5208|167471
1647527100000|2022-03-17 14:25:00|5210|5209|5210|5209|5212|5211|5208|5207|197377
1647527400000|2022-03-17 14:30:00|5211|5210|5203|5202|5212|5211|5202|5201|336698
1647527700000|2022-03-17 14:35:00|5202|5201|5217|5216|5218|5217|5200|5199|530181
1647528000000|2022-03-17 14:40:00|5216|5215|5219|5218|5223|5222|5215|5214|235173
1647528300000|2022-03-17 14:45:00|5220|5219|5215|5214|5229|5228|5213|5212|272515
1647528600000|2022-03-17 14:50:00|5216|5215|5216|5215|5216|5215|5209|5208|269231
1647528900000|2022-03-17 14:55:00|5217|5216|5213|5212|5217|5216|5207|5206|239914
1647529200000|2022-03-17 15:00:00|5212|5211|5210|5209|5217|5216|5210|5209|167897
1647529500000|2022-03-17 15:05:00|5209|5208|5211|5210|5213|5212|5208|5207|162135
1647529800000|2022-03-17 15:10:00|5210|5209|5212|5211|5212|5211|5208|5207|150531
1647530100000|2022-03-17 15:15:00|5213|5212|5214|5213|5216|5215|5212|5211|161254
1647530400000|2022-03-17 15:20:00|5213|5212|5214|5213|5216|5215|5211|5210|105456
1647530700000|2022-03-17 15:25:00|5215|5214|5221|5220|5221|5220|5214|5213|172227
1647531000000|2022-03-17 15:30:00|5222|5221|5226|5225|5227|5226|5219|5218|250756
1647531300000|2022-03-17 15:35:00|5227|5226|5231|5230|5231|5230|5225|5224|131418
1647531600000|2022-03-17 15:40:00|5230|5229|5235|5234|5236|5235|5230|5229|175264
1647531900000|2022-03-17 15:45:00|5234|5233|5241|5240|5241|5240|5234|5233|171159
1647532200000|2022-03-17 15:50:00|5240|5239|5240|5239|5240|5239|5235|5234|190152
1647532500000|2022-03-17 15:55:00|5241|5240|5237|5236|5243|5242|5234|5233|164974
1647532800000|2022-03-17 16:00:00|5236|5235|5233|5232|5237|5236|5232|5232|140406
1647533100000|2022-03-17 16:05:00|5234|5233|5235|5234|5235|5235|5234|5233|182849
1647533400000|2022-03-17 16:10:00|5234|5233|5238|5237|5239|5238|5234|5233|148900
1647533700000|2022-03-17 16:15:00|5237|5236|5238|5237|5241|5240|5237|5236|101573
1647534000000|2022-03-17 16:20:00|5239|5238|5244|5243|5245|5244|5239|5238|157780
1647534300000|2022-03-17 16:25:00|5245|5244|5248|5247|5248|5247|5243|5242|248383
1647534600000|2022-03-17 16:30:00|5249|5248|5249|5248|5250|5249|5248|5247|154819
1647534900000|2022-03-17 16:35:00|5248|5247|5250|5249|5251|5250|5248|5247|176875
1647535200000|2022-03-17 16:40:00|5251|5250|5248|5247|5251|5250|5246|5245|228910
1647535500000|2022-03-17 16:45:00|5247|5246|5251|5250|5252|5251|5246|5245|233079
1647535800000|2022-03-17 16:50:00|5250|5249|5252|5251|5253|5252|5250|5249|179897
1647536100000|2022-03-17 16:55:00|5251|5250|5254|5253|5254|5253|5250|5249|112694
1647536400000|2022-03-17 17:00:00|5253|5252|5247|5246|5253|5252|5247|5246|145715
1647536700000|2022-03-17 17:05:00|5248|5247|5248|5247|5249|5248|5246|5245|129371
1647537000000|2022-03-17 17:10:00|5247|5246|5244|5243|5248|5246|5241|5240|206189
1647537300000|2022-03-17 17:15:00|5243|5242|5246|5245|5246|5245|5242|5242|161514
1647537600000|2022-03-17 17:20:00|5247|5246|5236|5235|5247|5246|5236|5235|153175
1647537900000|2022-03-17 17:25:00|5237|5236|5240|5239|5240|5239|5231|5230|217453
1647538200000|2022-03-17 17:30:00|5239|5238|5243|5242|5243|5242|5234|5233|147135
1647538500000|2022-03-17 17:35:00|5242|5241|5249|5248|5249|5248|5241|5240|132035
1647538800000|2022-03-17 17:40:00|5248|5247|5249|5248|5252|5251|5246|5245|125084
1647539100000|2022-03-17 17:45:00|5248|5247|5247|5246|5248|5247|5246|5245|98488
1647539400000|2022-03-17 17:50:00|5248|5247|5249|5248|5254|5253|5247|5246|119575
1647539700000|2022-03-17 17:55:00|5248|5247|5246|5245|5252|5251|5245|5244|138243
1647540000000|2022-03-17 18:00:00|5247|5246|5246|5245|5250|5249|5245|5244|93555
1647540300000|2022-03-17 18:05:00|5247|5246|5245|5244|5249|5248|5245|5244|166096
1647540600000|2022-03-17 18:10:00|5246|5245|5246|5245|5246|5245|5243|5242|105551
1647540900000|2022-03-17 18:15:00|5245|5244|5244|5243|5245|5244|5242|5241|132880
1647541200000|2022-03-17 18:20:00|5243|5242|5245|5244|5246|5245|5241|5240|147218
1647541500000|2022-03-17 18:25:00|5244|5243|5243|5242|5246|5245|5240|5239|140707
1647541800000|2022-03-17 18:30:00|5244|5243|5242|5241|5244|5243|5241|5240|141942
1647542100000|2022-03-17 18:35:00|5243|5242|5241|5240|5244|5243|5241|5240|101649
1647542400000|2022-03-17 18:40:00|5240|5239|5243|5242|5243|5242|5240|5239|82153
1647542700000|2022-03-17 18:45:00|5244|5243|5250|5249|5250|5249|5244|5243|114223
1647543000000|2022-03-17 18:50:00|5249|5248|5241|5240|5249|5249|5241|5240|121641
1647543300000|2022-03-17 18:55:00|5242|5241|5242|5241|5243|5242|5238|5237|140011
1647543600000|2022-03-17 19:00:00|5241|5240|5240|5239|5242|5241|5239|5238|106562
1647543900000|2022-03-17 19:05:00|5239|5238|5236|5235|5239|5238|5235|5234|93407
1647544200000|2022-03-17 19:10:00|5235|5234|5233|5232|5235|5235|5232|5231|202323
1647544500000|2022-03-17 19:15:00|5234|5233|5236|5235|5238|5237|5234|5233|127685
1647544800000|2022-03-17 19:20:00|5235|5234|5234|5233|5236|5235|5233|5232|126427
1647545100000|2022-03-17 19:25:00|5235|5234|5239|5238|5242|5241|5235|5234|182356
1647545400000|2022-03-17 19:30:00|5240|5239|5238|5237|5240|5239|5236|5235|226337
1647545700000|2022-03-17 19:35:00|5239|5238|5239|5238|5239|5238|5238|5237|216357
1647546000000|2022-03-17 19:40:00|5240|5239|5246|5245|5246|5245|5240|5239|245976
1647546300000|2022-03-17 19:45:00|5245|5244|5244|5243|5246|5245|5244|5243|440482
1647546600000|2022-03-17 19:50:00|5243|5242|5229|5228|5244|5243|5229|5228|738164
1647546900000|2022-03-17 19:55:00|5228|5227|5237|5235|5237|5236|5224|5223|1630172
1647547200000|2022-03-17 20:00:00|5253|5236|5237|5225|5256|5236|5225|5223|110306
1647547500000|2022-03-17 20:05:00|5235|5227|5235|5227|5235|5227|5230|5227|21204
1647547800000|2022-03-17 20:10:00|5234|5230|5233|5228|5234|5230|5233|5227|139
1647548100000|2022-03-17 20:15:00|5232||5232||5232||5232||8
1647548400000|2022-03-17 20:20:00|||||||||101
1647548700000|2022-03-17 20:25:00|5233||5233||5233||5232||7685
1647549000000|2022-03-17 20:30:00||5227||5229||5229||5227|3603
1647549300000|2022-03-17 20:35:00||5228||5227||5228||5227|495
1647549600000|2022-03-17 20:40:00|5232|5228|5230|5227|5233|5228|5230|5227|330
1647549900000|2022-03-17 20:45:00|5233|5230|5232|5230|5233|5230|5232|5230|6556
1647550200000|2022-03-17 20:50:00|5233|5225|5229|5225|5233|5225|5229|5225|2851
1647550500000|2022-03-17 20:55:00|||||||||594
1647550800000|2022-03-17 21:00:00||5227||5225||5227||5225|270
1647551100000|2022-03-17 21:05:00||5227||5225||5228||5225|196
1647551400000|2022-03-17 21:10:00||5228||5225||5228||5225|844
1647551700000|2022-03-17 21:15:00|||||||||617
1647552000000|2022-03-17 21:20:00||5226||5227||5227||5226|22
1647552300000|2022-03-17 21:25:00|||||||||15
1647552600000|2022-03-17 21:30:00||5225||5225||5225||5225|284
1647552900000|2022-03-17 21:35:00||5227||5225||5227||5225|4
1647553200000|2022-03-17 21:40:00||5226||5225||5226||5225|15
1647553500000|2022-03-17 21:45:00|||||||||26
1647553800000|2022-03-17 21:50:00|5228||5230||5230||5228||365
1647554100000|2022-03-17 21:55:00|||||||||15
1647554400000|2022-03-17 22:00:00|||||||||5
1647555300000|2022-03-17 22:15:00|||||||||131
1647555600000|2022-03-17 22:20:00|5228|5228|5229|5225|5229|5228|5228|5225|100
1647555900000|2022-03-17 22:25:00|||||||||7
1647556200000|2022-03-17 22:30:00|||||||||41
1647556500000|2022-03-17 22:35:00|||||||||16
1647556800000|2022-03-17 22:40:00||5226||5226||5226||5226|5
1647557100000|2022-03-17 22:45:00|||||||||36
1647557400000|2022-03-17 22:50:00|5226|5225|5226|5225|5226|5225|5226|5225|190
1647557700000|2022-03-17 22:55:00|||||||||157
1647558000000|2022-03-17 23:00:00|||||||||1
1647558300000|2022-03-17 23:05:00|||||||||94
1647558600000|2022-03-17 23:10:00|||||||||63
1647558900000|2022-03-17 23:15:00|||||||||132
1647559200000|2022-03-17 23:20:00|5229||5229||5229||5229||158
1647559500000|2022-03-17 23:25:00|5228|5226|5228|5225|5228|5228|5228|5225|150
1647559800000|2022-03-17 23:30:00|5229||5229||5229||5229||27
1647560100000|2022-03-17 23:35:00||5226||5228||5228||5225|146
1647560400000|2022-03-17 23:40:00||5225||5225||5225||5225|100
1647560700000|2022-03-17 23:45:00|||||||||10
1647561000000|2022-03-17 23:50:00||5226||5226||5226||5226|100
1647561300000|2022-03-17 23:55:00||5225||5225||5225||5225|303
1647590400000|2022-03-18 08:00:00|5300|5172|5250|5200|5300|5200|5250|5172|0
1647590700000|2022-03-18 08:05:00||5208||5200||5208||5200|0
1647591000000|2022-03-18 08:10:00|5236|5208|5236|5200|5236|5208|5236|5200|20
1647591300000|2022-03-18 08:15:00|5250|5208|5250|5200|5250|5208|5250|5200|4
1647591600000|2022-03-18 08:20:00|||||||||6
1647591900000|2022-03-18 08:25:00||5208||5200||5208||5200|0
1647592200000|2022-03-18 08:30:00||5208||5200||5208||5200|4
1647592500000|2022-03-18 08:35:00||5202||5205||5208||5200|0
1647592800000|2022-03-18 08:40:00|5231|5208|5250|5205|5250|5208|5231|5205|3
1647593100000|2022-03-18 08:45:00||5208||5205||5208||5205|0
1647593400000|2022-03-18 08:50:00||5208||5208||5208||5205|10
1647593700000|2022-03-18 08:55:00||5205||5225||5225||5205|0
1647594000000|2022-03-18 09:00:00|5231||5250||5250||5231||144
1647594300000|2022-03-18 09:05:00|||||||||1
1647594600000|2022-03-18 09:10:00|||||||||29
1647595200000|2022-03-18 09:20:00|||||||||4
1647595800000|2022-03-18 09:30:00|||||||||2
1647596100000|2022-03-18 09:35:00|5249||5250||5250||5249||0
1647596400000|2022-03-18 09:40:00|5249||5248||5250||5248||0
1647596700000|2022-03-18 09:45:00|5250||5246||5250||5246||6
1647597000000|2022-03-18 09:50:00|5250||5245||5250||5245||4
1647597600000|2022-03-18 10:00:00|||||||||29
1647598200000|2022-03-18 10:10:00|||||||||10
1647598500000|2022-03-18 10:15:00|||||||||3
1647598800000|2022-03-18 10:20:00|||||||||24
1647599100000|2022-03-18 10:25:00|5241|5226|5250|5225|5250|5229|5241|5225|249
1647599400000|2022-03-18 10:30:00|5249||5249||5249||5249||2
1647599700000|2022-03-18 10:35:00|5250||5242||5266||5242||2
1647600000000|2022-03-18 10:40:00|5233||5233||5242||5233||1
1647600300000|2022-03-18 10:45:00|||||||||83
1647600600000|2022-03-18 10:50:00|||||||||1
1647600900000|2022-03-18 10:55:00|||||||||1
1647601200000|2022-03-18 11:00:00|5225|5230|5225|5223|5225|5230|5225|5215|655
1647601500000|2022-03-18 11:05:00||5220||5224||5224||5220|4
1647601800000|2022-03-18 11:10:00|||||||||1
1647602100000|2022-03-18 11:15:00||5220||5220||5220||5220|113
1647602400000|2022-03-18 11:20:00|5224|5221|5224|5223|5224|5223|5224|5220|127
1647602700000|2022-03-18 11:25:00|5223|5220|5223|5220|5223|5220|5223|5220|504
1647603300000|2022-03-18 11:35:00|5224|5222|5229|5223|5229|5223|5224|5222|2970
1647603600000|2022-03-18 11:40:00|5233||5232||5233||5232||2
1647603900000|2022-03-18 11:45:00|5229|5224|5227|5226|5229|5227|5227|5224|361
1647604200000|2022-03-18 11:50:00||5224||5224||5224||5224|124
1647604500000|2022-03-18 11:55:00|||||||||1
1647604800000|2022-03-18 12:00:00|5229|5226|5228|5224|5232|5227|5227|5224|5162
1647605100000|2022-03-18 12:05:00|5229||5229||5229||5229||28
1647605400000|2022-03-18 12:10:00|5228|5225|5228|5225|5228|5225|5228|5225|4
1647605700000|2022-03-18 12:15:00|5229||5229||5229||5229||131
1647606000000|2022-03-18 12:20:00|5228||5229||5229||5228||13
1647606300000|2022-03-18 12:25:00|5232|5227|5232|5227|5232|5229|5232|5227|1016
1647606600000|2022-03-18 12:30:00||5228||5227||5228||5227|202
1647606900000|2022-03-18 12:35:00|5231|5228|5231|5229|5231|5230|5230|5228|747
1647607200000|2022-03-18 12:40:00|5232|5230|5233|5232|5233|5232|5232|5230|1964
1647607500000|2022-03-18 12:45:00|||||||||222
1647607800000|2022-03-18 12:50:00|5232|5231|5232|5231|5232|5232|5232|5231|152
1647608100000|2022-03-18 12:55:00|5233|5230|5231|5225|5233|5231|5231|5225|934
1647608400000|2022-03-18 13:00:00|5232|5229|5232|5229|5232|5230|5230|5225|1590
1647608700000|2022-03-18 13:05:00|5231|5230|5228|5227|5233|5231|5226|5225|5088
1647609000000|2022-03-18 13:10:00|5229|5226|5231|5228|5233|5230|5228|5226|2487
1647609300000|2022-03-18 13:15:00|5230|5225|5228|5227|5230|5227|5227|5225|3256
1647609600000|2022-03-18 13:20:00|5229|5228|5231|5228|5236|5231|5229|5225|3665
1647609900000|2022-03-18 13:25:00|5230|5225|5234|5203|5236|5231|5204|5203|9248
1647610200000|2022-03-18 13:30:00|5233|5204|5201|5200|5233|5221|5188|5186|3533895
1647610500000|2022-03-18 13:35:00|5200|5199|5201|5200|5214|5213|5200|5199|382798
1647610800000|2022-03-18 13:40:00|5200|5201|5216|5215|5226|5225|5200|5199|502554
1647611100000|2022-03-18 13:45:00|5215|5214|5204|5203|5222|5221|5203|5202|253063
1647611400000|2022-03-18 13:50:00|5205|5204|5207|5206|5211|5210|5202|5201|243604
1647611700000|2022-03-18 13:55:00|5208|5207|5201|5200|5211|5210|5195|5194|243147
1647612000000|2022-03-18 14:00:00|5202|5201|5198|5197|5204|5203|5193|5192|279435
1647612300000|2022-03-18 14:05:00|5199|5198|5197|5196|5201|5200|5195|5194|204544
1647612600000|2022-03-18 14:10:00|5198|5197|5193|5192|5201|5200|5193|5192|234911
1647612900000|2022-03-18 14:15:00|5194|5193|5190|5189|5194|5193|5184|5183|433591
1647613200000|2022-03-18 14:20:00|5191|5190|5193|5192|5196|5195|5189|5188|189305
1647613500000|2022-03-18 14:25:00|5194|5193|5198|5197|5200|5199|5192|5191|178173
1647613800000|2022-03-18 14:30:00|5197|5196|5202|5201|5203|5202|5196|5195|167964
1647614100000|2022-03-18 14:35:00|5201|5200|5196|5195|5202|5201|5196|5195|159342
1647614400000|2022-03-18 14:40:00|5195|5194|5193|5192|5198|5197|5190|5189|146879
1647614700000|2022-03-18 14:45:00|5192|5191|5189|5188|5196|5195|5189|5188|189003
1647615000000|2022-03-18 14:50:00|5190|5189|5192|5191|5192|5191|5188|5187|144394
1647615300000|2022-03-18 14:55:00|5191|5190|5184|5183|5194|5193|5182|5181|246281
1647615600000|2022-03-18 15:00:00|5185|5184|5184|5183|5188|5187|5183|5182|177515
1647615900000|2022-03-18 15:05:00|5185|5184|5192|5191|5193|5192|5185|5184|133175
1647616200000|2022-03-18 15:10:00|5193|5192|5191|5190|5195|5194|5191|5190|149332
1647616500000|2022-03-18 15:15:00|5192|5191|5188|5187|5193|5192|5186|5185|111299
1647616800000|2022-03-18 15:20:00|5187|5186|5187|5186|5191|5190|5186|5185|86981
1647617100000|2022-03-18 15:25:00|5188|5187|5185|5184|5189|5188|5184|5183|164576
1647617400000|2022-03-18 15:30:00|5184|5183|5178|5177|5185|5184|5177|5176|291869
1647617700000|2022-03-18 15:35:00|5177|5176|5176|5175|5183|5182|5176|5175|247177
1647618000000|2022-03-18 15:40:00|5175|5174|5182|5181|5185|5184|5175|5174|266334
1647618300000|2022-03-18 15:45:00|5183|5182|5183|5182|5185|5184|5181|5180|136252
1647618600000|2022-03-18 15:50:00|5184|5183|5176|5175|5185|5184|5175|5174|195248
1647618900000|2022-03-18 15:55:00|5177|5176|5182|5181|5184|5183|5177|5176|93098
1647619200000|2022-03-18 16:00:00|5181|5180|5181|5180|5181|5180|5178|5177|93850
1647619500000|2022-03-18 16:05:00|5182|5181|5183|5182|5183|5182|5181|5180|106536
1647619800000|2022-03-18 16:10:00|5182|5181|5185|5185|5187|5186|5181|5180|126239
1647620100000|2022-03-18 16:15:00|5186|5184|5186|5185|5188|5187|5186|5184|102109
1647620400000|2022-03-18 16:20:00|5187|5186|5190|5189|5190|5189|5186|5185|108800
1647620700000|2022-03-18 16:25:00|5191|5190|5199|5198|5199|5198|5191|5190|155081
1647621000000|2022-03-18 16:30:00|5198|5197|5198|5197|5200|5199|5195|5194|170538
1647621300000|2022-03-18 16:35:00|5199|5198|5192|5191|5201|5200|5192|5191|156822
1647621600000|2022-03-18 16:40:00|5191|5190|5200|5199|5201|5200|5191|5190|186197
1647621900000|2022-03-18 16:45:00|5199|5198|5192|5191|5199|5199|5192|5191|132818
1647622200000|2022-03-18 16:50:00|5193|5192|5192|5191|5194|5193|5191|5190|143881
1647622500000|2022-03-18 16:55:00|5193|5192|5191|5190|5194|5193|5191|5190|120229
1647622800000|2022-03-18 17:00:00|5192|5191|5190|5189|5194|5193|5188|5187|99477
1647623100000|2022-03-18 17:05:00|5191|5190|5199|5198|5200|5199|5191|5190|149330
1647623400000|2022-03-18 17:10:00|5198|5197|5192|5191|5199|5198|5191|5190|124281
1647623700000|2022-03-18 17:15:00|5193|5192|5191|5190|5194|5193|5190|5189|152070
1647624000000|2022-03-18 17:20:00|5192|5191|5194|5193|5195|5194|5192|5191|137438
1647624300000|2022-03-18 17:25:00|5195|5194|5198|5197|5198|5197|5194|5193|125925
1647624600000|2022-03-18 17:30:00|5197|5196|5192|5191|5197|5197|5192|5191|125127
1647624900000|2022-03-18 17:35:00|5193|5192|5194|5193|5195|5194|5192|5191|96558
1647625200000|2022-03-18 17:40:00|5193|5192|5198|5197|5199|5198|5193|5192|147486
1647625500000|2022-03-18 17:45:00|5199|5198|5201|5200|5202|5201|5199|5198|183218
1647625800000|2022-03-18 17:50:00|5202|5201|5199|5198|5202|5201|5199|5198|227836
1647626100000|2022-03-18 17:55:00|5198|5197|5200|5199|5202|5201|5198|5197|121701
1647626400000|2022-03-18 18:00:00|5201|5200|5197|5196|5201|5200|5197|5196|193936
1647626700000|2022-03-18 18:05:00|5198|5197|5199|5198|5201|5200|5198|5197|89386
1647627000000|2022-03-18 18:10:00|5200|5199|5200|5199|5201|5200|5199|5198|289836
1647627300000|2022-03-18 18:15:00|5199|5198|5201|5200|5201|5200|5199|5198|137666
1647627600000|2022-03-18 18:20:00|5202|5201|5206|5205|5206|5205|5201|5201|151283
1647627900000|2022-03-18 18:25:00|5207|5206|5201|5200|5207|5206|5201|5200|176531
1647628200000|2022-03-18 18:30:00|5202|5201|5200|5199|5202|5201|5199|5198|178686
1647628500000|2022-03-18 18:35:00|5201|5200|5198|5197|5202|5201|5198|5197|159864
1647628800000|2022-03-18 18:40:00|5197|5196|5199|5198|5200|5199|5197|5196|144155
1647629100000|2022-03-18 18:45:00|5200|5199|5198|5197|5200|5199|5197|5196|115652
1647629400000|2022-03-18 18:50:00|5199|5198|5199|5198|5200|5199|5199|5198|95081
1647629700000|2022-03-18 18:55:00|5200|5199|5198|5197|5201|5200|5197|5196|173102
1647630000000|2022-03-18 19:00:00|5199|5198|5199|5198|5201|5200|5198|5198|202499
1647630300000|2022-03-18 19:05:00|5198|5197|5199|5198|5200|5199|5198|5197|170970
1647630600000|2022-03-18 19:10:00|5198|5197|5200|5199|5201|5200|5198|5197|194174
1647630900000|2022-03-18 19:15:00|5201|5200|5200|5199|5202|5201|5199|5198|263240
1647631200000|2022-03-18 19:20:00|5201|5200|5202|5201|5203|5202|5199|5198|216743
1647631500000|2022-03-18 19:25:00|5203|5202|5204|5203|5206|5205|5202|5202|234053
1647631800000|2022-03-18 19:30:00|5203|5202|5206|5205|5207|5206|5203|5202|338112
1647632100000|2022-03-18 19:35:00|5205|5204|5203|5202|5206|5204|5201|5200|454725
1647632400000|2022-03-18 19:40:00|5204|5203|5204|5203|5204|5203|5200|5199|671401
1647632700000|2022-03-18 19:45:00|5203|5202|5202|5201|5203|5202|5200|5199|780141
1647633000000|2022-03-18 19:50:00|5201|5196|5180|5179|5201|5199|5173|5172|1839891
1647633300000|2022-03-18 19:55:00|5181|5180|5117|5114|5181|5180|5103|5102|10305268
1647633600000|2022-03-18 20:00:00|5119|5116|5115|5114|5134|5132|5111|5106|2032843
1647633900000|2022-03-18 20:05:00|5120|5113|5136|5130|5141|5135|5113|5112|611036
1647634200000|2022-03-18 20:10:00|5135|5133|5125|5123|5141|5138|5120|5119|239671
1647634500000|2022-03-18 20:15:00|5123|5124|5124|5120|5128|5125|5122|5120|71020
1647634800000|2022-03-18 20:20:00|5125|5121|5122|5121|5133|5125|5116|5115|131253
1647635100000|2022-03-18 20:25:00|5121|5120|5121|5120|5132|5122|5119|5116|207726
1647635400000|2022-03-18 20:30:00|5129|5118|5119|5118|5129|5120|5119|5118|37717
1647635700000|2022-03-18 20:35:00|5118|5116|5121|5117|5127|5121|5118|5115|23074
1647636000000|2022-03-18 20:40:00|5122|5116|5121|5120|5122|5120|5119|5116|7053
1647636300000|2022-03-18 20:45:00|5122|5121|5130|5127|5130|5128|5122|5121|37773
1647636600000|2022-03-18 20:50:00|5132|5130|5132|5126|5132|5131|5132|5126|16099
1647636900000|2022-03-18 20:55:00|5131|5125|5132|5125|5132|5131|5131|5125|2335
1647849600000|2022-03-21 08:00:00|5130|5103|5171|5107|5185|5133|5130|5103|1116
1647849900000|2022-03-21 08:05:00|5128|5122|5145|5131|5171|5131|5128|5107|799
1647850200000|2022-03-21 08:10:00|5144|5120|5133|5120|5145|5133|5133|5120|324
1647850500000|2022-03-21 08:15:00||5128||5125||5130||5120|841
1647850800000|2022-03-21 08:20:00||5128||5125||5128||5125|83
1647851100000|2022-03-21 08:25:00||5120||5120||5127||5120|28
1647851400000|2022-03-21 08:30:00|5132|5128|5132|5128|5132|5128|5128|5128|514
1647851700000|2022-03-21 08:35:00|5145|5129|5145|5128|5145|5140|5145|5128|850
1647852000000|2022-03-21 08:40:00|||||||||44
1647852300000|2022-03-21 08:45:00||5129||5129||5129||5129|82
1647852600000|2022-03-21 08:50:00||5132||5132||5132||5132|2
1647852900000|2022-03-21 08:55:00||5135||5139||5139||5135|2
1647853200000|2022-03-21 09:00:00|||||||||83
1647853500000|2022-03-21 09:05:00|||||||||263
1647853800000|2022-03-21 09:10:00|5142||5145||5145||5142||313
1647854100000|2022-03-21 09:15:00|||||||||640
1647854400000|2022-03-21 09:20:00||5140||5139||5141||5139|220
1647854700000|2022-03-21 09:25:00|5144||5144||5144||5144||0
1647855000000|2022-03-21 09:30:00|||||||||28
1647855300000|2022-03-21 09:35:00|||||||||22
1647855600000|2022-03-21 09:40:00|||||||||99
1647855900000|2022-03-21 09:45:00|||||||||47
1647856200000|2022-03-21 09:50:00|5145|5141|5145|5139|5145|5141|5141|5139|1093
1647856500000|2022-03-21 09:55:00|||||||||4
1647856800000|2022-03-21 10:00:00|||||||||332
1647857100000|2022-03-21 10:05:00|5143|5135|5139|5135|5145|5135|5139|5135|1023
1647857400000|2022-03-21 10:10:00|||||||||18
1647857700000|2022-03-21 10:15:00|5138|5136|5139|5129|5139|5136|5132|5129|1581
1647858000000|2022-03-21 10:20:00|5137|5130|5139|5129|5139|5130|5137|5129|579
1647858300000|2022-03-21 10:25:00|||||||||3206
1647858600000|2022-03-21 10:30:00|5138||5139||5139||5138||1825
1647858900000|2022-03-21 10:35:00|5138|5130|5138|5133|5139|5137|5138|5129|533
1647859200000|2022-03-21 10:40:00|5139||5135||5139||5135||299
1647859500000|2022-03-21 10:45:00|5145|5140|5145|5140|5145|5140|5143|5140|24067
1647859800000|2022-03-21 10:50:00||5145||5133||5145||5133|6625
1647860100000|2022-03-21 10:55:00|||||||||65
1647860400000|2022-03-21 11:00:00|5137|5134|5130|5126|5137|5134|5128|5126|3770
1647860700000|2022-03-21 11:05:00|5132|5125|5131|5129|5132|5129|5131|5125|2205
1647861000000|2022-03-21 11:10:00|5132|5127|5129|5125|5132|5131|5128|5125|2070
1647861300000|2022-03-21 11:15:00|5128|5126|5129|5128|5129|5128|5128|5126|878
1647861600000|2022-03-21 11:20:00|5131|5129|5133|5130|5133|5130|5131|5129|1696
1647861900000|2022-03-21 11:25:00|5136||5132||5136||5132||63
1647862200000|2022-03-21 11:30:00|5131|5129|5130|5129|5131|5129|5130|5129|958
1647862500000|2022-03-21 11:35:00|5132|5130|5132|5129|5132|5131|5131|5129|306
1647862800000|2022-03-21 11:40:00|5130||5132||5132||5130||485
1647863100000|2022-03-21 11:45:00|5135|5130|5135|5131|5135|5131|5135|5130|386
1647863400000|2022-03-21 11:50:00|5132|5130|5134|5132|5135|5132|5131|5130|1260
1647863700000|2022-03-21 11:55:00||5133||5132||5133||5132|98
1647864000000|2022-03-21 12:00:00|5135|5133|5143|5137|5144|5142|5133|5130|42971
1647864300000|2022-03-21 12:05:00|5142|5136|5138|5130|5143|5136|5137|5130|2221
1647864600000|2022-03-21 12:10:00|5134|5131|5137|5133|5137|5133|5134|5131|876
1647864900000|2022-03-21 12:15:00|5136|5134|5137|5135|5137|5135|5135|5134|1888
1647865200000|2022-03-21 12:20:00|5135|5134|5134|5132|5135|5134|5133|5132|4717
1647865500000|2022-03-21 12:25:00|5133|5131|5129|5128|5133|5131|5129|5128|2960
1647865800000|2022-03-21 12:30:00|5128|5126|5127|5126|5129|5127|5127|5126|8771
1647866100000|2022-03-21 12:35:00|5128|5127|5129|5128|5129|5128|5128|5126|18118
1647866400000|2022-03-21 12:40:00|5130|5129|5135|5134|5135|5134|5130|5129|14529
1647866700000|2022-03-21 12:45:00|5136|5133|5139|5137|5140|5138|5134|5132|10308
1647867000000|2022-03-21 12:50:00|5138|5138|5138|5134|5139|5138|5137|5133|9897
1647867300000|2022-03-21 12:55:00|5139|5136|5139|5136|5139|5139|5138|5136|10222
1647867600000|2022-03-21 13:00:00|5138|5137|5139|5138|5139|5138|5134|5133|19999
1647867900000|2022-03-21 13:05:00|5138|5137|5138|5135|5139|5138|5137|5135|4641
1647868200000|2022-03-21 13:10:00|5139|5136|5134|5131|5139|5139|5133|5131|13643
1647868500000|2022-03-21 13:15:00|5135|5132|5139|5136|5139|5138|5133|5131|11797
1647868800000|2022-03-21 13:20:00|5138|5137|5135|5124|5139|5138|5115|5112|45262
1647869100000|2022-03-21 13:25:00|5130|5121|5139|5129|5139|5137|5130|5121|2800
1647869400000|2022-03-21 13:30:00|5138|5130|5166|5165|5168|5167|5124|5122|1760804
1647869700000|2022-03-21 13:35:00|5165|5164|5158|5157|5181|5180|5156|5156|911533
1647870000000|2022-03-21 13:40:00|5159|5158|5145|5144|5170|5169|5145|5144|1066158
1647870300000|2022-03-21 13:45:00|5146|5145|5145|5144|5162|5161|5143|5142|553351
1647870600000|2022-03-21 13:50:00|5146|5145|5146|5145|5148|5147|5141|5140|502222
1647870900000|2022-03-21 13:55:00|5147|5146|5148|5147|5152|5151|5144|5143|438776
1647871200000|2022-03-21 14:00:00|5149|5148|5147|5146|5149|5148|5140|5139|541236
1647871500000|2022-03-21 14:05:00|5148|5147|5133|5132|5151|5150|5131|5130|311440
1647871800000|2022-03-21 14:10:00|5134|5133|5144|5143|5146|5145|5132|5131|415664
1647872100000|2022-03-21 14:15:00|5143|5142|5145|5144|5146|5145|5140|5139|408227
1647872400000|2022-03-21 14:20:00|5146|5145|5163|5162|5164|5163|5146|5145|384763
1647872700000|2022-03-21 14:25:00|5164|5163|5169|5168|5169|5168|5154|5153|420337
1647873000000|2022-03-21 14:30:00|5170|5169|5157|5156|5174|5173|5157|5156|398861
1647873300000|2022-03-21 14:35:00|5158|5157|5160|5159|5166|5165|5158|5157|274657
1647873600000|2022-03-21 14:40:00|5159|5158|5172|5171|5175|5174|5157|5156|513030
1647873900000|2022-03-21 14:45:00|5171|5170|5164|5163|5172|5171|5162|5161|353968
1647874200000|2022-03-21 14:50:00|5163|5162|5161|5160|5163|5162|5157|5156|212599
1647874500000|2022-03-21 14:55:00|5160|5159|5170|5169|5170|5169|5157|5156|226023
1647874800000|2022-03-21 15:00:00|5169|5168|5166|5165|5172|5171|5162|5161|344869
1647875100000|2022-03-21 15:05:00|5167|5166|5163|5162|5170|5169|5161|5160|225034
1647875400000|2022-03-21 15:10:00|5164|5163|5153|5152|5164|5163|5149|5149|270730
1647875700000|2022-03-21 15:15:00|5154|5153|5149|5148|5155|5154|5149|5148|277708
1647876000000|2022-03-21 15:20:00|5148|5147|5133|5132|5148|5147|5133|5132|236972
1647876300000|2022-03-21 15:25:00|5134|5133|5125|5124|5136|5135|5124|5123|407266
1647876600000|2022-03-21 15:30:00|5126|5125|5135|5134|5138|5137|5125|5124|388976
1647876900000|2022-03-21 15:35:00|5136|5135|5124|5123|5137|5136|5124|5123|352387
1647877200000|2022-03-21 15:40:00|5123|5122|5126|5125|5127|5126|5122|5121|289500
1647877500000|2022-03-21 15:45:00|5127|5126|5128|5127|5132|5131|5126|5126|709292
1647877800000|2022-03-21 15:50:00|5127|5126|5126|5125|5130|5129|5125|5125|304262
1647878100000|2022-03-21 15:55:00|5125|5126|5116|5115|5127|5126|5116|5115|540295
1647878400000|2022-03-21 16:00:00|5115|5114|5128|5127|5128|5127|5114|5113|451934
1647878700000|2022-03-21 16:05:00|5129|5128|5132|5131|5140|5139|5129|5128|444797
1647879000000|2022-03-21 16:10:00|5131|5130|5123|5122|5134|5133|5122|5121|296956
1647879300000|2022-03-21 16:15:00|5122|5121|5120|5119|5124|5123|5120|5119|241247
1647879600000|2022-03-21 16:20:00|5119|5118|5118|5117|5120|5119|5115|5114|225907
1647879900000|2022-03-21 16:25:00|5117|5116|5116|5115|5119|5118|5115|5114|217104
1647880200000|2022-03-21 16:30:00|5117|5116|5111|5110|5117|5116|5107|5106|580065
1647880500000|2022-03-21 16:35:00|5110|5109|5112|5111|5115|5114|5108|5107|406562
1647880800000|2022-03-21 16:40:00|5113|5112|5115|5114|5116|5115|5113|5112|232498
1647881100000|2022-03-21 16:45:00|5116|5115|5114|5113|5116|5115|5111|5110|263856
1647881400000|2022-03-21 16:50:00|5113|5112|5104|5103|5114|5113|5104|5103|339948
1647881700000|2022-03-21 16:55:00|5103|5102|5113|5112|5114|5113|5103|5102|190117
1647882000000|2022-03-21 17:00:00|5114|5113|5104|5103|5114|5113|5104|5103|238471
1647882300000|2022-03-21 17:05:00|5105|5104|5103|5102|5105|5104|5103|5102|245463
1647882600000|2022-03-21 17:10:00|5102|5101|5110|5109|5112|5111|5099|5098|456658
1647882900000|2022-03-21 17:15:00|5109|5108|5102|5101|5110|5109|5100|5099|350672
1647883200000|2022-03-21 17:20:00|5103|5102|5106|5105|5106|5105|5101|5100|210213
1647883500000|2022-03-21 17:25:00|5107|5106|5105|5104|5110|5109|5104|5103|209737
1647883800000|2022-03-21 17:30:00|5104|5103|5107|5106|5108|5107|5104|5103|222004
1647884100000|2022-03-21 17:35:00|5108|5107|5108|5107|5111|5110|5106|5105|194863
1647884400000|2022-03-21 17:40:00|5107|5106|5102|5101|5108|5107|5102|5101|166952
1647884700000|2022-03-21 17:45:00|5103|5102|5106|5105|5106|5105|5101|5100|202757
1647885000000|2022-03-21 17:50:00|5105|5104|5108|5107|5108|5107|5104|5103|212745
1647885300000|2022-03-21 17:55:00|5107|5106|5104|5103|5109|5108|5103|5102|223794
1647885600000|2022-03-21 18:00:00|5105|5104|5100|5099|5105|5104|5099|5098|349333
1647885900000|2022-03-21 18:05:00|5101|5100|5100|5099|5101|5100|5098|5097|264090
1647886200000|2022-03-21 18:10:00|5101|5100|5102|5101|5104|5103|5099|5098|230059
1647886500000|2022-03-21 18:15:00|5101|5100|5103|5102|5103|5102|5100|5099|276285
1647886800000|2022-03-21 18:20:00|5104|5103|5101|5100|5105|5104|5101|5100|276209
1647887100000|2022-03-21 18:25:00|5100|5099|5102|5101|5102|5101|5098|5097|384678
1647887400000|2022-03-21 18:30:00|5103|5102|5102|5101|5105|5104|5101|5100|306994
1647887700000|2022-03-21 18:35:00|5101|5100|5101|5100|5102|5101|5099|5098|248180
1647888000000|2022-03-21 18:40:00|5102|5101|5101|5100|5102|5101|5100|5099|246530
1647888300000|2022-03-21 18:45:00|5102|5101|5098|5097|5102|5101|5098|5097|278145
1647888600000|2022-03-21 18:50:00|5099|5098|5100|5099|5102|5101|5098|5097|219338
1647888900000|2022-03-21 18:55:00|5099|5098|5099|5098|5101|5100|5098|5097|231006
1647889200000|2022-03-21 19:00:00|5100|5099|5100|5099|5101|5100|5099|5098|207926
1647889500000|2022-03-21 19:05:00|5101|5100|5100|5099|5102|5101|5099|5098|229802
1647889800000|2022-03-21 19:10:00|5101|5100|5104|5103|5104|5103|5100|5099|289026
1647890100000|2022-03-21 19:15:00|5105|5104|5101|5100|5105|5104|5101|5100|229593
1647890400000|2022-03-21 19:20:00|5100|5099|5106|5105|5106|5105|5100|5099|331199
1647890700000|2022-03-21 19:25:00|5107|5106|5110|5109|5113|5112|5106|5105|457628
1647891000000|2022-03-21 19:30:00|5111|5110|5104|5103|5111|5110|5103|5102|450561
1647891300000|2022-03-21 19:35:00|5105|5104|5107|5106|5109|5108|5104|5103|398278
1647891600000|2022-03-21 19:40:00|5108|5107|5112|5111|5112|5111|5107|5106|398362
1647891900000|2022-03-21 19:45:00|5111|5110|5114|5113|5114|5113|5109|5108|637003
1647892200000|2022-03-21 19:50:00|5115|5114|5108|5107|5118|5117|5108|5107|997332
1647892500000|2022-03-21 19:55:00|5107|5106|5111|5110|5113|5112|5105|5104|1945798
1647892800000|2022-03-21 20:00:00|5114|5108|5110|5105|5118|5109|5104|5103|623256
1647893100000|2022-03-21 20:05:00|5112|5104|5110|5107|5112|5107|5110|5104|28144
1647893400000|2022-03-21 20:10:00|||||||||269
1647893700000|2022-03-21 20:15:00||5108||5109||5109||5107|101
1647894000000|2022-03-21 20:20:00|||||||||3001
1647894300000|2022-03-21 20:25:00|||||||||749
1647894600000|2022-03-21 20:30:00|5112||5112||5112||5112||136
1647894900000|2022-03-21 20:35:00|5110|5110|5112|5109|5112|5110|5110|5109|348
1647895200000|2022-03-21 20:40:00||5110||5111||5111||5110|394
1647895500000|2022-03-21 20:45:00||5109||5109||5109||5109|124
1647895800000|2022-03-21 20:50:00|5114|5111|5114|5111|5114|5111|5114|5111|3025
1647896100000|2022-03-21 20:55:00|||||||||1297
1647896400000|2022-03-21 21:00:00|5115||5114||5116||5114||65
1647896700000|2022-03-21 21:05:00|5115||5115||5115||5115||2091
1647897000000|2022-03-21 21:10:00|5114|5110|5115|5110|5115|5110|5114|5110|917
1647897300000|2022-03-21 21:15:00|||||||||72
1647897600000|2022-03-21 21:20:00||5112||5112||5112||5112|96
1647897900000|2022-03-21 21:25:00|5116|5111|5116|5111|5118|5115|5116|5111|5215
1647898200000|2022-03-21 21:30:00|||||||||149
1647898500000|2022-03-21 21:35:00|5112||5116||5116||5112||677
1647898800000|2022-03-21 21:40:00|5118||5118||5118||5118||613
1647899100000|2022-03-21 21:45:00|5116||5116||5116||5116||93
1647899400000|2022-03-21 21:50:00|5114||5115||5116||5114||13
1647899700000|2022-03-21 21:55:00|5114||5114||5114||5114||45
1647900000000|2022-03-21 22:00:00|5112|5110|5114|5110|5114|5110|5112|5110|1050
1647900300000|2022-03-21 22:05:00|||||||||41
1647900600000|2022-03-21 22:10:00|||||||||1
1647901200000|2022-03-21 22:20:00|||||||||1
1647901500000|2022-03-21 22:25:00|5112||5114||5114||5112||423
1647901800000|2022-03-21 22:30:00|5111|5111|5110|5109|5111|5111|5110|5109|1662
1647902100000|2022-03-21 22:35:00|||||||||441
1647902400000|2022-03-21 22:40:00|||||||||527
1647902700000|2022-03-21 22:45:00|||||||||133
1647903000000|2022-03-21 22:50:00|||||||||300
1647903300000|2022-03-21 22:55:00|||||||||1
1647903600000|2022-03-21 23:00:00|||||||||42
1647903900000|2022-03-21 23:05:00|5114||5114||5114||5114||1006
1647904200000|2022-03-21 23:10:00|||||||||77
1647904500000|2022-03-21 23:15:00|5116||5114||5116||5114||135
1647904800000|2022-03-21 23:20:00||5110||5110||5110||5110|18
1647905100000|2022-03-21 23:25:00|5110|5109|5110|5109|5110|5109|5110|5109|1289
1647905400000|2022-03-21 23:30:00|||||||||41
1647905700000|2022-03-21 23:35:00|5114|5110|5114|5110|5114|5110|5114|5110|1237
1647906000000|2022-03-21 23:40:00|5111||5111||5111||5111||227
1647906300000|2022-03-21 23:45:00|5114|5109|5114|5110|5114|5110|5114|5109|2285
1647906600000|2022-03-21 23:50:00|5113|5111|5110|5109|5113|5111|5110|5109|570
1647906900000|2022-03-21 23:55:00|5113|5110|5113|5110|5113|5110|5113|5110|1202
1647936000000|2022-03-22 08:00:00|5169|5096|5135|5111|5169|5111|5121|5070|229
1647937200000|2022-03-22 08:20:00||5113||5113||5113||5113|0
1647937500000|2022-03-22 08:25:00|||||||||40
1647937800000|2022-03-22 08:30:00|5125|5112|5135|5112|5135|5112|5125|5112|44
1647938100000|2022-03-22 08:35:00|||||||||1
1647938400000|2022-03-22 08:40:00||5120||5121||5121||5120|93
1647938700000|2022-03-22 08:45:00||5128||5128||5128||5128|6
1647939000000|2022-03-22 08:50:00|5133|5125|5135|5121|5135|5125|5133|5121|161
1647939300000|2022-03-22 08:55:00||5128||5121||5128||5121|83
1647939600000|2022-03-22 09:00:00||5125||5125||5125||5125|0
1647939900000|2022-03-22 09:05:00|||||||||20
1647940200000|2022-03-22 09:10:00|||||||||38
1647940500000|2022-03-22 09:15:00|5133||5135||5135||5132||235
1647940800000|2022-03-22 09:20:00||5126||5125||5126||5125|766
1647941100000|2022-03-22 09:25:00|5127|5121|5135|5121|5135|5121|5125|5121|3044
1647941400000|2022-03-22 09:30:00|5140|5126|5140|5121|5140|5126|5139|5121|1449
1647941700000|2022-03-22 09:35:00|5130|5125|5125|5121|5140|5125|5125|5121|319
1647942000000|2022-03-22 09:40:00|5140|5120|5139|5120|5140|5120|5139|5120|67
1647942300000|2022-03-22 09:45:00|5140|5115|5140|5111|5140|5121|5139|5111|294
1647942600000|2022-03-22 09:50:00|5138|5113|5132|5121|5140|5134|5132|5111|103
1647942900000|2022-03-22 09:55:00|5129|5111|5129|5115|5129|5121|5129|5111|67
1647943200000|2022-03-22 10:00:00||5114||5121||5121||5114|169
1647943500000|2022-03-22 10:05:00|||||||||429
1647943800000|2022-03-22 10:10:00|||||||||3
1647944100000|2022-03-22 10:15:00|||||||||4
1647944400000|2022-03-22 10:20:00|||||||||19
1647944700000|2022-03-22 10:25:00|5127|5112|5129|5114|5129|5114|5127|5112|85
1647945000000|2022-03-22 10:30:00||5111||5115||5116||5111|21
1647945300000|2022-03-22 10:35:00||5121||5121||5121||5121|16
1647945600000|2022-03-22 10:40:00||5115||5115||5128||5115|109
1647945900000|2022-03-22 10:45:00||5121||5121||5121||5121|2
1647946200000|2022-03-22 10:50:00||5116||5116||5121||5115|311
1647946500000|2022-03-22 10:55:00||5117||5115||5117||5115|25
1647946800000|2022-03-22 11:00:00|5127|5118|5126|5118|5129|5118|5126|5118|588
1647947100000|2022-03-22 11:05:00|5122|5117|5119|5116|5126|5117|5118|5116|1872
1647947400000|2022-03-22 11:10:00|5120|5118|5126|5119|5126|5119|5120|5118|1182
1647947700000|2022-03-22 11:15:00|5122|5118|5124|5120|5126|5125|5119|5117|1717
1647948000000|2022-03-22 11:20:00|5123|5119|5120|5118|5123|5119|5120|5117|511
1647948300000|2022-03-22 11:25:00|5118|5117|5120|5117|5120|5117|5118|5117|371
1647948600000|2022-03-22 11:30:00|5126|5120|5123|5120|5126|5121|5121|5120|932
1647948900000|2022-03-22 11:35:00|5122|5117|5120|5117|5122|5117|5120|5117|4498
1647949200000|2022-03-22 11:40:00||5119||5119||5119||5119|134
1647949500000|2022-03-22 11:45:00||5117||5117||5117||5117|20
1647949800000|2022-03-22 11:50:00|5122|5118|5122|5118|5122|5118|5122|5118|109
1647950100000|2022-03-22 11:55:00||5119||5120||5120||5119|222
1647950400000|2022-03-22 12:00:00|5125|5119|5125|5119|5125|5119|5124|5119|11580
1647950700000|2022-03-22 12:05:00|5123|5120|5123|5121|5123|5121|5123|5120|83
1647951000000|2022-03-22 12:10:00|5124|5122|5124|5121|5126|5124|5124|5121|2281
1647951300000|2022-03-22 12:15:00|5123|5120|5121|5119|5123|5120|5121|5117|6469
1647951600000|2022-03-22 12:20:00|5122|5120|5121|5119|5125|5124|5121|5119|1769
1647951900000|2022-03-22 12:25:00|5120||5121||5121||5120||121
1647952200000|2022-03-22 12:30:00|5122|5120|5122|5119|5122|5120|5121|5119|1041
1647952500000|2022-03-22 12:35:00|5121|5116|5119|5116|5122|5116|5119|5116|1075
1647952800000|2022-03-22 12:40:00|5120|5118|5120|5118|5120|5118|5119|5118|441
1647953100000|2022-03-22 12:45:00|5122|5121|5122|5119|5125|5121|5121|5118|3382
1647953400000|2022-03-22 12:50:00|5125|5122|5126|5124|5126|5124|5125|5122|403
1647953700000|2022-03-22 12:55:00||5125||5123||5125||5123|636
1647954000000|2022-03-22 13:00:00|5125|5125|5126|5125|5126|5125|5123|5122|4527
1647954300000|2022-03-22 13:05:00|5125|5124|5127|5124|5129|5125|5125|5124|2943
1647954600000|2022-03-22 13:10:00|5126|5125|5127|5126|5127|5126|5126|5124|1268
1647954900000|2022-03-22 13:15:00|5126|5125|5128|5127|5128|5127|5124|5122|3746
1647955200000|2022-03-22 13:20:00||5126||5125||5127||5124|3735
1647955500000|2022-03-22 13:25:00|5127|5124|5126|5118|5128|5124|5117|5115|6693
1647955800000|2022-03-22 13:30:00|5128|5117|5131|5130|5134|5132|5116|5115|750112
1647956100000|2022-03-22 13:35:00|5132|5131|5129|5128|5140|5139|5123|5122|484064
1647956400000|2022-03-22 13:40:00|5130|5129|5122|5121|5133|5132|5118|5117|421277
1647956700000|2022-03-22 13:45:00|5123|5122|5141|5140|5146|5145|5123|5122|495124
1647957000000|2022-03-22 13:50:00|5142|5141|5131|5130|5144|5143|5129|5128|314637
1647957300000|2022-03-22 13:55:00|5132|5131|5126|5125|5136|5135|5123|5122|238224
1647957600000|2022-03-22 14:00:00|5127|5126|5119|5118|5127|5126|5116|5115|353462
1647957900000|2022-03-22 14:05:00|5118|5117|5119|5118|5124|5123|5117|5116|341580
1647958200000|2022-03-22 14:10:00|5120|5119|5125|5124|5129|5128|5120|5119|264661
1647958500000|2022-03-22 14:15:00|5126|5125|5119|5118|5130|5130|5119|5118|318057
1647958800000|2022-03-22 14:20:00|5120|5119|5116|5115|5120|5119|5116|5115|239983
1647959100000|2022-03-22 14:25:00|5117|5116|5117|5116|5117|5116|5112|5111|327058
1647959400000|2022-03-22 14:30:00|5116|5115|5103|5102|5117|5116|5099|5098|463161
1647959700000|2022-03-22 14:35:00|5104|5103|5107|5106|5109|5108|5103|5102|337818
1647960000000|2022-03-22 14:40:00|5106|5105|5106|5105|5111|5110|5106|5105|354338
1647960300000|2022-03-22 14:45:00|5107|5106|5116|5115|5119|5118|5106|5105|495331
1647960600000|2022-03-22 14:50:00|5117|5116|5116|5115|5119|5118|5116|5115|178591
1647960900000|2022-03-22 14:55:00|5115|5114|5113|5112|5116|5115|5111|5110|226743
1647961200000|2022-03-22 15:00:00|5112|5111|5109|5108|5116|5115|5109|5108|217457
1647961500000|2022-03-22 15:05:00|5108|5107|5112|5111|5114|5113|5106|5105|187557
1647961800000|2022-03-22 15:10:00|5113|5112|5111|5110|5113|5112|5108|5107|499790
1647962100000|2022-03-22 15:15:00|5112|5111|5112|5111|5117|5116|5112|5111|195635
1647962400000|2022-03-22 15:20:00|5113|5112|5115|5114|5115|5114|5112|5111|184532
1647962700000|2022-03-22 15:25:00|5114|5113|5110|5109|5114|5114|5109|5108|219600
1647963000000|2022-03-22 15:30:00|5109|5108|5110|5109|5113|5112|5109|5108|212979
1647963300000|2022-03-22 15:35:00|5109|5108|5106|5105|5109|5108|5106|5105|146947
1647963600000|2022-03-22 15:40:00|5107|5106|5108|5107|5110|5109|5106|5105|202858
1647963900000|2022-03-22 15:45:00|5109|5108|5112|5111|5112|5111|5109|5108|263009
1647964200000|2022-03-22 15:50:00|5111|5110|5109|5108|5111|5110|5108|5107|125396
1647964500000|2022-03-22 15:55:00|5110|5109|5110|5109|5112|5111|5109|5108|150307
1647964800000|2022-03-22 16:00:00|5111|5110|5115|5114|5115|5114|5111|5110|157567
1647965100000|2022-03-22 16:05:00|5114|5113|5113|5112|5115|5113|5112|5111|159496
1647965400000|2022-03-22 16:10:00|5114|5113|5112|5111|5116|5115|5112|5111|296162
1647965700000|2022-03-22 16:15:00|5111|5110|5115|5114|5116|5115|5111|5110|215321
1647966000000|2022-03-22 16:20:00|5114|5113|5114|5113|5115|5113|5112|5111|164474
1647966300000|2022-03-22 16:25:00|5113|5112|5113|5112|5116|5115|5111|5110|307217
1647966600000|2022-03-22 16:30:00|5112|5111|5116|5115|5116|5115|5111|5110|193072
1647966900000|2022-03-22 16:35:00|5115|5114|5115|5114|5116|5116|5112|5111|223756
1647967200000|2022-03-22 16:40:00|5114|5113|5112|5111|5118|5117|5112|5111|337140
1647967500000|2022-03-22 16:45:00|5111|5110|5109|5108|5111|5110|5109|5108|168414
1647967800000|2022-03-22 16:50:00|5110|5109|5115|5114|5115|5114|5109|5108|184231
1647968100000|2022-03-22 16:55:00|5114|5113|5114|5113|5114|5113|5113|5112|123964
1647968400000|2022-03-22 17:00:00|5115|5114|5114|5113|5118|5117|5113|5112|225912
1647968700000|2022-03-22 17:05:00|5115|5114|5114|5113|5115|5115|5113|5112|178186
1647969000000|2022-03-22 17:10:00|5115|5114|5114|5113|5116|5115|5113|5112|193535
1647969300000|2022-03-22 17:15:00|5115|5114|5112|5111|5116|5115|5112|5111|127192
1647969600000|2022-03-22 17:20:00|5111|5110|5111|5110|5115|5114|5111|5110|89272
1647969900000|2022-03-22 17:25:00|5110|5109|5106|5105|5110|5109|5106|5105|223562
1647970200000|2022-03-22 17:30:00|5105|5104|5107|5106|5108|5107|5105|5104|183653
1647970500000|2022-03-22 17:35:00|5106|5105|5104|5103|5106|5105|5104|5103|239401
1647970800000|2022-03-22 17:40:00|5105|5104|5106|5105|5107|5106|5105|5104|168333
1647971100000|2022-03-22 17:45:00|5105|5104|5106|5105|5106|5105|5104|5103|187142
1647971400000|2022-03-22 17:50:00|5107|5106|5107|5106|5107|5106|5106|5105|160128
1647971700000|2022-03-22 17:55:00|5106|5105|5106|5105|5108|5107|5106|5105|202772
1647972000000|2022-03-22 18:00:00|5107|5106|5105|5104|5107|5106|5105|5104|262339
1647972300000|2022-03-22 18:05:00|5106|5105|5103|5102|5107|5106|5103|5102|202573
1647972600000|2022-03-22 18:10:00|5104|5103|5102|5101|5104|5103|5102|5101|187823
1647972900000|2022-03-22 18:15:00|5101|5100|5102|5101|5102|5101|5101|5100|416634
1647973200000|2022-03-22 18:20:00|5101|5102|5099|5098|5101|5102|5099|5098|525820
1647973500000|2022-03-22 18:25:00|5098|5097|5099|5098|5101|5100|5098|5097|286265
1647973800000|2022-03-22 18:30:00|5100|5099|5100|5099|5101|5100|5099|5098|200422
1647974100000|2022-03-22 18:35:00|5099|5098|5100|5099|5101|5100|5099|5098|148016
1647974400000|2022-03-22 18:40:00|5099|5098|5099|5098|5100|5099|5098|5097|237780
1647974700000|2022-03-22 18:45:00|5098|5097|5100|5099|5101|5100|5098|5097|152900
1647975000000|2022-03-22 18:50:00|5101|5100|5101|5100|5101|5100|5099|5098|227079
1647975300000|2022-03-22 18:55:00|5100|5099|5099|5098|5102|5101|5099|5098|207915
1647975600000|2022-03-22 19:00:00|5098|5097|5101|5100|5101|5100|5098|5097|255242
1647975900000|2022-03-22 19:05:00|5100|5099|5101|5101|5103|5102|5100|5099|296752
1647976200000|2022-03-22 19:10:00|5102|5100|5100|5099|5102|5100|5099|5098|271234
1647976500000|2022-03-22 19:15:00|5101|5100|5099|5098|5102|5101|5099|5098|237922
1647976800000|2022-03-22 19:20:00|5100|5099|5101|5100|5102|5101|5100|5099|188768
1647977100000|2022-03-22 19:25:00|5102|5101|5102|5101|5104|5103|5101|5100|290711
1647977400000|2022-03-22 19:30:00|5103|5102|5102|5101|5104|5103|5101|5100|191358
1647977700000|2022-03-22 19:35:00|5103|5102|5101|5100|5103|5102|5100|5099|360592
1647978000000|2022-03-22 19:40:00|5100|5099|5100|5099|5101|5100|5099|5098|284334
1647978300000|2022-03-22 19:45:00|5099|5098|5103|5102|5103|5102|5099|5098|387572
1647978600000|2022-03-22 19:50:00|5104|5103|5099|5098|5104|5103|5099|5098|743144
1647978900000|2022-03-22 19:55:00|5098|5097|5101|5100|5102|5101|5095|5095|1561605
1647979200000|2022-03-22 20:00:00|5103|5097|5102|5100|5103|5101|5102|5095|312290
1647979500000|2022-03-22 20:05:00|5101|5099|5100|5099|5102|5100|5100|5099|11500
1647979800000|2022-03-22 20:10:00|5099|5098|5099|5098|5100|5098|5099|5098|4443
1647980100000|2022-03-22 20:15:00|5100|5099|5100|5099|5100|5099|5099|5099|555
1647980400000|2022-03-22 20:20:00|5099|5096|5099|5098|5099|5098|5099|5096|11771
1647980700000|2022-03-22 20:25:00||5097||5097||5097||5097|1955
1647981000000|2022-03-22 20:30:00||5098||5097||5098||5097|1292
1647981300000|2022-03-22 20:35:00|5100|5098|5100|5098|5100|5099|5099|5098|1029
1647981600000|2022-03-22 20:40:00|5099|5097|5099|5097|5099|5097|5099|5097|1048
1647981900000|2022-03-22 20:45:00|5098||5098||5099||5098||362
1647982200000|2022-03-22 20:50:00|5099|5098|5099|5098|5099|5098|5099|5098|868
1647982500000|2022-03-22 20:55:00|5100|5097|5100|5099|5100|5099|5100|5097|1053
1647982800000|2022-03-22 21:00:00|5101|5098|5101|5099|5101|5099|5101|5098|556
1647983100000|2022-03-22 21:05:00||5100||5099||5100||5099|165
1647983400000|2022-03-22 21:10:00||5100||5100||5100||5100|107
1647983700000|2022-03-22 21:15:00|||||||||333
1647984000000|2022-03-22 21:20:00|5100|5099|5101|5100|5101|5100|5100|5099|2301
1647984300000|2022-03-22 21:25:00|||||||||34
1647984600000|2022-03-22 21:30:00||5099||5099||5099||5099|77
1647984900000|2022-03-22 21:35:00||5100||5100||5100||5100|278
1647985200000|2022-03-22 21:40:00|5102||5101||5102||5101||1377
1647985500000|2022-03-22 21:45:00|||||||||184
1647985800000|2022-03-22 21:50:00|||||||||128
1647986100000|2022-03-22 21:55:00|5100|5099|5101|5099|5101|5099|5100|5099|965
1647986400000|2022-03-22 22:00:00||5100||5100||5100||5100|97
1647986700000|2022-03-22 22:05:00||5099||5099||5099||5099|251
1647987000000|2022-03-22 22:10:00|||||||||991
1647987300000|2022-03-22 22:15:00|5100|5098|5099|5098|5100|5098|5099|5098|1570
1647987600000|2022-03-22 22:20:00|5100||5099||5100||5099||2098
1647987900000|2022-03-22 22:25:00|||||||||342
1647988200000|2022-03-22 22:30:00|||||||||845
1647988500000|2022-03-22 22:35:00|5101|5099|5101|5099|5101|5100|5101|5099|600
1647988800000|2022-03-22 22:40:00||5100||5100||5100||5100|9
1647989100000|2022-03-22 22:45:00|||||||||28
1647989400000|2022-03-22 22:50:00|||||||||897
1647989700000|2022-03-22 22:55:00|5100|5099|5100|5099|5100|5099|5100|5099|1198
1647990000000|2022-03-22 23:00:00|5101|5100|5101|5100|5101|5100|5101|5100|2239
1647990300000|2022-03-22 23:05:00|||||||||1008
1647990600000|2022-03-22 23:10:00|||||||||22
1647990900000|2022-03-22 23:15:00|||||||||48
1647991200000|2022-03-22 23:20:00|||||||||400
1647991500000|2022-03-22 23:25:00|||||||||470
1647991800000|2022-03-22 23:30:00|||||||||48
1647992100000|2022-03-22 23:35:00|5102|5099|5101|5100|5102|5100|5101|5099|2490
1647992400000|2022-03-22 23:40:00|5100|5099|5101|5100|5101|5100|5100|5099|8230
1647992700000|2022-03-22 23:45:00|5102|5099|5102|5099|5102|5100|5102|5099|4577
1647993000000|2022-03-22 23:50:00|||||||||312
1647993300000|2022-03-22 23:55:00||5100||5100||5100||5100|49
1648022400000|2022-03-23 08:00:00|5188|5088|5115|5102|5188|5102|5115|5080|218
1648022700000|2022-03-23 08:05:00|||||||||6
1648023000000|2022-03-23 08:10:00|||||||||18
1648023300000|2022-03-23 08:15:00|5114||5115||5115||5113||229
1648023600000|2022-03-23 08:20:00|||||||||29
1648023900000|2022-03-23 08:25:00||5104||5102||5104||5102|200
1648024200000|2022-03-23 08:30:00|||||||||43
1648024500000|2022-03-23 08:35:00||5110||5102||5110||5102|2
1648025100000|2022-03-23 08:45:00|||||||||4
1648025400000|2022-03-23 08:50:00||5104||5102||5104||5102|26
1648025700000|2022-03-23 08:55:00|||||||||3
1648026000000|2022-03-23 09:00:00||5111||5102||5111||5102|86
1648026600000|2022-03-23 09:10:00|5112|5112|5110|5102|5115|5112|5110|5102|169
1648026900000|2022-03-23 09:15:00|||||||||99
1648027200000|2022-03-23 09:20:00|||||||||12
1648027500000|2022-03-23 09:25:00|||||||||726
1648027800000|2022-03-23 09:30:00|||||||||84
1648028100000|2022-03-23 09:35:00|||||||||4
1648028400000|2022-03-23 09:40:00|||||||||126
1648028700000|2022-03-23 09:45:00|||||||||236
1648029000000|2022-03-23 09:50:00|5109|5103|5110|5099|5110|5103|5102|5099|649
1648029300000|2022-03-23 09:55:00|||||||||2000
1648029600000|2022-03-23 10:00:00|5115|5101|5115|5101|5115|5104|5112|5099|992
1648029900000|2022-03-23 10:05:00|5112|5102|5102|5101|5115|5102|5102|5101|500
1648030200000|2022-03-23 10:10:00|||||||||69
1648030500000|2022-03-23 10:15:00||5099||5100||5100||5099|32
1648030800000|2022-03-23 10:20:00|||||||||43
1648031100000|2022-03-23 10:25:00|5101|5099|5102|5099|5102|5099|5101|5099|332
1648031400000|2022-03-23 10:30:00|||||||||206
1648031700000|2022-03-23 10:35:00||5100||5099||5100||5099|710
1648032000000|2022-03-23 10:40:00|||||||||2
1648032300000|2022-03-23 10:45:00|||||||||35
1648032600000|2022-03-23 10:50:00|5115|5102|5115|5102|5115|5102|5115|5102|266
1648033200000|2022-03-23 11:00:00|5105|5100|5104|5103|5105|5103|5102|5100|3400
1648033500000|2022-03-23 11:05:00|5105|5104|5105|5101|5107|5106|5105|5101|4730
1648033800000|2022-03-23 11:10:00|5107|5102|5103|5101|5107|5103|5102|5101|606
1648034100000|2022-03-23 11:15:00|5102|5102|5102|5101|5107|5102|5102|5101|1764
1648034400000|2022-03-23 11:20:00|||||||||44
1648034700000|2022-03-23 11:25:00||5100||5100||5100||5100|698
1648035000000|2022-03-23 11:30:00||5101||5101||5101||5101|201
1648035300000|2022-03-23 11:35:00|||||||||114
1648035600000|2022-03-23 11:40:00|5101|5100|5102|5101|5102|5101|5101|5100|762
1648035900000|2022-03-23 11:45:00||5100||5101||5101||5100|308
1648036200000|2022-03-23 11:50:00|5101|5100|5101|5100|5101|5100|5101|5100|558
1648036500000|2022-03-23 11:55:00|||||||||77
1648036800000|2022-03-23 12:00:00||5099||5099||5099||5099|25664
1648037100000|2022-03-23 12:05:00|5100||5101||5101||5100||637
1648037400000|2022-03-23 12:10:00|5102|5100|5103|5101|5103|5101|5102|5100|7849
1648037700000|2022-03-23 12:15:00||5102||5101||5102||5101|2065
1648038000000|2022-03-23 12:20:00|||||||||40
1648038300000|2022-03-23 12:25:00|||||||||635
1648038600000|2022-03-23 12:30:00|5101|5100|5101|5100|5101|5100|5101|5100|4601
1648038900000|2022-03-23 12:35:00|5103||5101||5103||5101||3598
1648039200000|2022-03-23 12:40:00|5102|5101|5102|5101|5102|5101|5102|5101|2025
1648039500000|2022-03-23 12:45:00|5103|5102|5103|5102|5103|5102|5103|5102|686
1648039800000|2022-03-23 12:50:00|5110|5103|5108|5104|5110|5105|5108|5103|3019
1648040100000|2022-03-23 12:55:00|5106|5105|5104|5101|5106|5105|5104|5101|1472
1648040400000|2022-03-23 13:00:00|5105|5102|5103|5101|5105|5102|5103|5101|379
1648040700000|2022-03-23 13:05:00|||||||||1048
1648041000000|2022-03-23 13:10:00|||||||||134
1648041300000|2022-03-23 13:15:00|||||||||240
1648041600000|2022-03-23 13:20:00|||||||||795
1648041900000|2022-03-23 13:25:00|5109|5103|5110|5101|5110|5103|5109|5101|484
1648042200000|2022-03-23 13:30:00|5105|5102|5112|5111|5120|5119|5103|5101|902560
1648042500000|2022-03-23 13:35:00|5111|5110|5130|5129|5130|5129|5111|5110|544974
1648042800000|2022-03-23 13:40:00|5129|5128|5116|5115|5130|5129|5110|5109|318006
1648043100000|2022-03-23 13:45:00|5115|5114|5124|5123|5126|5125|5114|5113|366635
1648043400000|2022-03-23 13:50:00|5125|5124|5120|5119|5129|5128|5118|5117|270722
1648043700000|2022-03-23 13:55:00|5119|5118|5125|5124|5127|5126|5116|5115|310322
1648044000000|2022-03-23 14:00:00|5126|5125|5134|5133|5134|5133|5126|5125|380662
1648044300000|2022-03-23 14:05:00|5133|5132|5133|5132|5136|5135|5130|5129|239345
1648044600000|2022-03-23 14:10:00|5132|5131|5137|5136|5139|5138|5130|5129|250581
1648044900000|2022-03-23 14:15:00|5136|5135|5133|5132|5138|5137|5129|5128|467820
1648045200000|2022-03-23 14:20:00|5132|5131|5140|5139|5146|5145|5131|5130|450847
1648045500000|2022-03-23 14:25:00|5139|5138|5132|5131|5143|5142|5130|5129|557517
1648045800000|2022-03-23 14:30:00|5131|5130|5132|5131|5137|5136|5129|5128|466262
1648046100000|2022-03-23 14:35:00|5133|5132|5128|5127|5133|5132|5128|5127|272189
1648046400000|2022-03-23 14:40:00|5127|5126|5135|5134|5137|5136|5124|5123|295822
1648046700000|2022-03-23 14:45:00|5136|5135|5136|5135|5140|5139|5136|5135|181978
1648047000000|2022-03-23 14:50:00|5135|5134|5133|5132|5136|5135|5129|5128|195365
1648047300000|2022-03-23 14:55:00|5134|5133|5129|5128|5134|5133|5127|5126|157075
1648047600000|2022-03-23 15:00:00|5128|5127|5126|5125|5130|5129|5125|5124|210429
1648047900000|2022-03-23 15:05:00|5125|5124|5127|5126|5127|5126|5123|5122|166242
1648048200000|2022-03-23 15:10:00|5126|5125|5121|5120|5128|5127|5121|5120|152401
1648048500000|2022-03-23 15:15:00|5120|5119|5116|5115|5120|5119|5115|5114|185093
1648048800000|2022-03-23 15:20:00|5115|5114|5110|5109|5115|5114|5109|5108|148831
1648049100000|2022-03-23 15:25:00|5111|5110|5110|5109|5112|5111|5109|5108|123595
1648049400000|2022-03-23 15:30:00|5109|5108|5108|5107|5110|5109|5107|5106|120246
1648049700000|2022-03-23 15:35:00|5107|5106|5103|5102|5107|5106|5103|5102|165256
1648050000000|2022-03-23 15:40:00|5104|5103|5101|5100|5104|5103|5099|5098|358989
1648050300000|2022-03-23 15:45:00|5102|5101|5101|5100|5104|5103|5101|5100|124237
1648050600000|2022-03-23 15:50:00|5102|5101|5101|5100|5102|5101|5099|5098|137972
1648050900000|2022-03-23 15:55:00|5100|5099|5102|5101|5102|5101|5098|5097|197649
1648051200000|2022-03-23 16:00:00|5103|5102|5100|5099|5104|5103|5100|5099|197235
1648051500000|2022-03-23 16:05:00|5101|5100|5101|5100|5102|5101|5097|5096|173207
1648051800000|2022-03-23 16:10:00|5102|5101|5098|5097|5102|5101|5098|5097|103116
1648052100000|2022-03-23 16:15:00|5097|5096|5103|5102|5103|5102|5097|5096|149968
1648052400000|2022-03-23 16:20:00|5104|5103|5104|5103|5105|5104|5101|5100|222279
1648052700000|2022-03-23 16:25:00|5103|5102|5106|5105|5106|5105|5102|5101|104695
1648053000000|2022-03-23 16:30:00|5105|5104|5101|5100|5106|5105|5101|5100|140706
1648053300000|2022-03-23 16:35:00|5102|5101|5100|5099|5104|5103|5099|5098|179641
1648053600000|2022-03-23 16:40:00|5101|5100|5098|5097|5103|5102|5098|5097|182302
1648053900000|2022-03-23 16:45:00|5099|5098|5100|5099|5101|5100|5098|5097|100743
1648054200000|2022-03-23 16:50:00|5101|5100|5099|5098|5101|5100|5098|5097|135610
1648054500000|2022-03-23 16:55:00|5100|5099|5102|5101|5102|5101|5099|5098|180466
1648054800000|2022-03-23 17:00:00|5101|5100|5101|5100|5101|5101|5099|5098|273450
1648055100000|2022-03-23 17:05:00|5102|5101|5100|5099|5102|5101|5099|5098|94403
1648055400000|2022-03-23 17:10:00|5101|5100|5102|5101|5104|5103|5099|5098|217039
1648055700000|2022-03-23 17:15:00|5103|5102|5102|5102|5103|5102|5101|5100|108812
1648056000000|2022-03-23 17:20:00|5103|5101|5104|5103|5106|5105|5103|5101|162829
1648056300000|2022-03-23 17:25:00|5103|5104|5105|5104|5106|5105|5103|5102|200664
1648056600000|2022-03-23 17:30:00|5104|5103|5101|5100|5104|5104|5101|5100|167005
1648056900000|2022-03-23 17:35:00|5102|5101|5101|5100|5102|5101|5099|5098|184963
1648057200000|2022-03-23 17:40:00|5100|5099|5100|5099|5101|5100|5098|5097|158353
1648057500000|2022-03-23 17:45:00|5101|5100|5101|5100|5102|5101|5098|5097|124590
1648057800000|2022-03-23 17:50:00|5102|5101|5101|5100|5102|5101|5099|5098|105253
1648058100000|2022-03-23 17:55:00|5102|5101|5100|5099|5102|5101|5100|5099|134271
1648058400000|2022-03-23 18:00:00|5101|5100|5105|5104|5106|5105|5100|5099|221750
1648058700000|2022-03-23 18:05:00|5106|5105|5104|5103|5108|5107|5103|5102|224629
1648059000000|2022-03-23 18:10:00|5103|5102|5106|5105|5107|5106|5103|5102|63798
1648059300000|2022-03-23 18:15:00|5107|5106|5109|5108|5110|5109|5107|5106|137489
1648059600000|2022-03-23 18:20:00|5110|5109|5111|5110|5111|5110|5109|5108|110510
1648059900000|2022-03-23 18:25:00|5110|5109|5112|5111|5112|5111|5110|5109|139694
1648060200000|2022-03-23 18:30:00|5111|5110|5111|5110|5111|5110|5109|5108|100100
1648060500000|2022-03-23 18:35:00|5110|5109|5107|5106|5110|5109|5106|5105|97895
1648060800000|2022-03-23 18:40:00|5108|5107|5107|5106|5109|5108|5107|5106|85907
1648061100000|2022-03-23 18:45:00|5108|5107|5104|5103|5108|5107|5104|5103|136812
1648061400000|2022-03-23 18:50:00|5105|5104|5108|5107|5108|5107|5105|5104|84223
1648061700000|2022-03-23 18:55:00|5109|5108|5108|5107|5111|5110|5108|5107|129406
1648062000000|2022-03-23 19:00:00|5109|5108|5110|5109|5112|5111|5108|5107|145746
1648062300000|2022-03-23 19:05:00|5111|5110|5113|5112|5114|5113|5110|5109|140739
1648062600000|2022-03-23 19:10:00|5112|5111|5113|5112|5113|5112|5111|5110|110866
1648062900000|2022-03-23 19:15:00|5114|5113|5112|5111|5116|5115|5110|5109|248872
1648063200000|2022-03-23 19:20:00|5113|5112|5107|5106|5113|5112|5107|5106|145134
1648063500000|2022-03-23 19:25:00|5108|5107|5110|5109|5110|5109|5108|5107|111960
1648063800000|2022-03-23 19:30:00|5109|5108|5106|5105|5109|5108|5106|5105|309914
1648064100000|2022-03-23 19:35:00|5105|5104|5101|5100|5107|5106|5100|5099|431666
1648064400000|2022-03-23 19:40:00|5100|5099|5101|5100|5101|5100|5099|5098|367329
1648064700000|2022-03-23 19:45:00|5102|5101|5100|5099|5102|5101|5099|5098|321328
1648065000000|2022-03-23 19:50:00|5099|5098|5098|5097|5101|5100|5097|5096|491689
1648065300000|2022-03-23 19:55:00|5099|5098|5097|5096|5100|5099|5097|5096|1097302
1648065600000|2022-03-23 20:00:00|5098|5098|5099|5097|5100|5098|5098|5096|796314
1648065900000|2022-03-23 20:05:00|5097|5096|5098|5097|5098|5097|5097|5096|2654
1648066200000|2022-03-23 20:10:00|5099|5096|5099|5098|5099|5098|5099|5096|899
1648066500000|2022-03-23 20:15:00|5100|5097|5099|5097|5100|5097|5099|5097|1218
1648066800000|2022-03-23 20:20:00||5098||5098||5098||5097|149
1648067100000|2022-03-23 20:25:00|5098|5097|5099|5097|5099|5097|5098|5097|177
1648067400000|2022-03-23 20:30:00||5098||5098||5098||5098|199
1648067700000|2022-03-23 20:35:00|||||||||1137
1648068000000|2022-03-23 20:40:00|||||||||656
1648068300000|2022-03-23 20:45:00|||||||||778
1648068600000|2022-03-23 20:50:00|||||||||131
1648068900000|2022-03-23 20:55:00|||||||||175
1648069200000|2022-03-23 21:00:00|5100|5097|5099|5098|5100|5098|5099|5097|757
1648069500000|2022-03-23 21:05:00|||||||||355
1648069800000|2022-03-23 21:10:00||5097||5098||5098||5097|565
1648070100000|2022-03-23 21:15:00||5097||5097||5098||5097|986
1648070400000|2022-03-23 21:20:00|5098|5098|5098|5097|5099|5098|5098|5097|3222
1648070700000|2022-03-23 21:25:00|5099||5098||5099||5098||939
1648071000000|2022-03-23 21:30:00|5099||5099||5099||5098||1650
1648071300000|2022-03-23 21:35:00|||||||||231
1648071600000|2022-03-23 21:40:00||5098||5097||5098||5097|2790
1648071900000|2022-03-23 21:45:00|5098||5099||5099||5098||171
1648072200000|2022-03-23 21:50:00|||||||||117
1648072500000|2022-03-23 21:55:00|||||||||21
1648072800000|2022-03-23 22:00:00|5098||5098||5098||5098||6
1648073100000|2022-03-23 22:05:00|5099|5096|5099|5097|5099|5097|5099|5096|2569
1648073400000|2022-03-23 22:10:00|5098||5098||5098||5098||2628
1648073700000|2022-03-23 22:15:00|5099|5098|5099|5097|5099|5098|5099|5097|3993
1648074000000|2022-03-23 22:20:00|5098|5098|5098|5097|5098|5098|5098|5097|1816
1648074300000|2022-03-23 22:25:00|5099||5099||5099||5099||27
1648074600000|2022-03-23 22:30:00|||||||||758
1648074900000|2022-03-23 22:35:00||5098||5098||5098||5098|1100
1648075200000|2022-03-23 22:40:00|||||||||1
1648075500000|2022-03-23 22:45:00|||||||||145
1648075800000|2022-03-23 22:50:00|||||||||1432
1648076100000|2022-03-23 22:55:00|5098|5097|5099|5098|5099|5098|5098|5097|1510
1648076400000|2022-03-23 23:00:00|||||||||100
1648076700000|2022-03-23 23:05:00|||||||||74
1648077000000|2022-03-23 23:10:00|||||||||391
1648077300000|2022-03-23 23:15:00|||||||||201
1648077600000|2022-03-23 23:20:00|||||||||34
1648077900000|2022-03-23 23:25:00|||||||||1565
1648078200000|2022-03-23 23:30:00|||||||||1
1648078500000|2022-03-23 23:35:00|||||||||160
1648078800000|2022-03-23 23:40:00|||||||||3441
1648079100000|2022-03-23 23:45:00|||||||||747
1648079400000|2022-03-23 23:50:00|||||||||2513
1648079700000|2022-03-23 23:55:00|5100|5097|5100|5099|5100|5099|5098|5097|3347
1648108800000|2022-03-24 08:00:00|5299|4907|5127|5097|5299|5097|5127|4907|0
1648109100000|2022-03-24 08:05:00|||||||||11
1648109400000|2022-03-24 08:10:00|||||||||5
1648109700000|2022-03-24 08:15:00||5100||5097||5100||5097|1
1648110300000|2022-03-24 08:25:00||5098||5097||5100||5097|1
1648110600000|2022-03-24 08:30:00||5099||5100||5100||5097|6
1648110900000|2022-03-24 08:35:00||5097||5100||5100||5097|2
1648111200000|2022-03-24 08:40:00||5097||5097||5097||5097|0
1648111500000|2022-03-24 08:45:00||5099||5100||5100||5099|21
1648111800000|2022-03-24 08:50:00|||||||||2
1648112100000|2022-03-24 08:55:00|5126||5127||5127||5126||4
1648112400000|2022-03-24 09:00:00|5122|5101|5115|5100|5127|5101|5112|5100|91
1648112700000|2022-03-24 09:05:00|||||||||50
1648113000000|2022-03-24 09:10:00||5109||5113||5113||5100|246
1648113300000|2022-03-24 09:15:00|5114|5100|5115|5110|5115|5110|5114|5097|547
1648113900000|2022-03-24 09:25:00||5100||5097||5100||5097|201
1648114200000|2022-03-24 09:30:00||5098||5100||5100||5097|0
1648114500000|2022-03-24 09:35:00|5127|5099|5127|5100|5127|5100|5116|5099|1
1648114800000|2022-03-24 09:40:00||5099||5100||5100||5099|11
1648115100000|2022-03-24 09:45:00||5099||5100||5100||5099|25
1648115400000|2022-03-24 09:50:00||5097||5105||5105||5097|21
1648115700000|2022-03-24 09:55:00|||||||||1
1648116000000|2022-03-24 10:00:00|5125|5110|5125|5105|5125|5116|5125|5105|696
1648116300000|2022-03-24 10:05:00|5124|5123|5105|5100|5124|5123|5105|5100|953
1648116600000|2022-03-24 10:10:00||5101||5100||5101||5100|26
1648116900000|2022-03-24 10:15:00|||||||||1009
1648117200000|2022-03-24 10:20:00|||||||||2
1648117500000|2022-03-24 10:25:00|5104||5104||5104||5104||170
1648117800000|2022-03-24 10:30:00|||||||||12
1648118400000|2022-03-24 10:40:00|||||||||25
1648118700000|2022-03-24 10:45:00|||||||||20
1648119000000|2022-03-24 10:50:00||5101||5100||5103||5100|397
1648119300000|2022-03-24 10:55:00|||||||||30
1648119600000|2022-03-24 11:00:00||5102||5101||5102||5100|150
1648119900000|2022-03-24 11:05:00|||||||||1127
1648120200000|2022-03-24 11:10:00|5103|5102|5104|5103|5104|5103|5103|5102|519
1648120500000|2022-03-24 11:15:00|||||||||94
1648120800000|2022-03-24 11:20:00|||||||||185
1648121100000|2022-03-24 11:25:00|||||||||101
1648121400000|2022-03-24 11:30:00|||||||||1522
1648121700000|2022-03-24 11:35:00|||||||||61
1648122000000|2022-03-24 11:40:00|||||||||162
1648122300000|2022-03-24 11:45:00|||||||||25
1648122600000|2022-03-24 11:50:00|||||||||80
1648122900000|2022-03-24 11:55:00|5115||5113||5115||5113||6869
1648123200000|2022-03-24 12:00:00|5112|5108|5111|5106|5112|5108|5111|5106|17982
1648123500000|2022-03-24 12:05:00||5107||5107||5107||5107|728
1648124100000|2022-03-24 12:15:00|5109|5106|5108|5106|5109|5106|5107|5106|658
1648124400000|2022-03-24 12:20:00|5107|5107|5108|5106|5108|5107|5107|5105|201
1648124700000|2022-03-24 12:25:00|||||||||200
1648125000000|2022-03-24 12:30:00||5107||5107||5107||5106|1474
1648125300000|2022-03-24 12:35:00|5111|5108|5111|5110|5111|5110|5111|5107|7052
1648125600000|2022-03-24 12:40:00|5112|5111|5113|5111|5115|5112|5112|5111|2983
1648125900000|2022-03-24 12:45:00|5112|5110|5109|5106|5112|5110|5107|5106|4716
1648126200000|2022-03-24 12:50:00|5108|5103|5104|5103|5108|5103|5104|5100|17221
1648126500000|2022-03-24 12:55:00|5105|5104|5107|5106|5107|5106|5105|5104|722
1648126800000|2022-03-24 13:00:00|||||||||526
1648127100000|2022-03-24 13:05:00|||||||||309
1648127400000|2022-03-24 13:10:00|5111|5107|5109|5106|5111|5107|5109|5106|244
1648127700000|2022-03-24 13:15:00|5113|5107|5113|5110|5113|5110|5113|5107|400
1648128000000|2022-03-24 13:20:00|5112|5108|5108|5106|5112|5108|5107|5106|2583
1648128300000|2022-03-24 13:25:00|5107|5105|5104|5101|5107|5105|5103|5101|5686
1648128600000|2022-03-24 13:30:00|5105|5102|5101|5100|5107|5104|5094|5093|678187
1648128900000|2022-03-24 13:35:00|5100|5099|5100|5099|5102|5101|5093|5092|372681
1648129200000|2022-03-24 13:40:00|5099|5098|5100|5099|5100|5099|5093|5092|188525
1648129500000|2022-03-24 13:45:00|5099|5098|5104|5103|5109|5108|5097|5096|267687
1648129800000|2022-03-24 13:50:00|5105|5104|5103|5102|5107|5106|5101|5100|216273
1648130100000|2022-03-24 13:55:00|5102|5101|5106|5105|5107|5106|5099|5098|231483
1648130400000|2022-03-24 14:00:00|5105|5104|5101|5100|5105|5104|5101|5100|152485
1648130700000|2022-03-24 14:05:00|5102|5101|5108|5107|5108|5107|5101|5100|155421
1648131000000|2022-03-24 14:10:00|5107|5106|5112|5111|5113|5112|5105|5104|166661
1648131300000|2022-03-24 14:15:00|5113|5112|5117|5116|5119|5118|5112|5111|224575
1648131600000|2022-03-24 14:20:00|5118|5117|5112|5111|5118|5117|5109|5108|180097
1648131900000|2022-03-24 14:25:00|5111|5110|5107|5106|5111|5110|5106|5105|137167
1648132200000|2022-03-24 14:30:00|5108|5107|5108|5107|5112|5111|5106|5105|139512
1648132500000|2022-03-24 14:35:00|5107|5106|5107|5106|5110|5109|5106|5105|166234
1648132800000|2022-03-24 14:40:00|5106|5105|5110|5109|5110|5109|5106|5105|95065
1648133100000|2022-03-24 14:45:00|5109|5108|5108|5107|5111|5110|5106|5105|144288
1648133400000|2022-03-24 14:50:00|5107|5106|5109|5108|5112|5111|5107|5106|218096
1648133700000|2022-03-24 14:55:00|5110|5109|5109|5108|5113|5112|5108|5107|109878
1648134000000|2022-03-24 15:00:00|5108|5107|5103|5102|5110|5109|5102|5101|351435
1648134300000|2022-03-24 15:05:00|5102|5101|5102|5101|5104|5103|5102|5101|202168
1648134600000|2022-03-24 15:10:00|5101|5100|5101|5100|5103|5102|5100|5099|190182
1648134900000|2022-03-24 15:15:00|5102|5101|5102|5101|5104|5103|5102|5101|138026
1648135200000|2022-03-24 15:20:00|5103|5102|5098|5097|5103|5102|5098|5097|226601
1648135500000|2022-03-24 15:25:00|5097|5096|5099|5098|5099|5098|5097|5096|147897
1648135800000|2022-03-24 15:30:00|5098|5097|5100|5099|5102|5101|5098|5097|164399
1648136100000|2022-03-24 15:35:00|5101|5100|5101|5100|5102|5101|5100|5099|128594
1648136400000|2022-03-24 15:40:00|5102|5101|5107|5106|5108|5107|5102|5101|138644
1648136700000|2022-03-24 15:45:00|5106|5105|5101|5100|5106|5105|5099|5098|210426
1648137000000|2022-03-24 15:50:00|5100|5099|5101|5100|5101|5100|5099|5098|183700
1648137300000|2022-03-24 15:55:00|5100|5099|5101|5100|5102|5101|5100|5099|139755
1648137600000|2022-03-24 16:00:00|5102|5101|5102|5101|5105|5104|5102|5101|133543
1648137900000|2022-03-24 16:05:00|5101|5100|5102|5101|5105|5104|5101|5100|119115
1648138200000|2022-03-24 16:10:00|5101|5100|5100|5099|5101|5100|5100|5099|254324
1648138500000|2022-03-24 16:15:00|5101|5100|5101|5100|5101|5100|5100|5099|144184
1648138800000|2022-03-24 16:20:00|5100|5099|5100|5099|5101|5100|5100|5099|153011
1648139100000|2022-03-24 16:25:00|5099|5098|5098|5097|5100|5099|5098|5097|166085
1648139400000|2022-03-24 16:30:00|5099|5098|5098|5097|5100|5099|5097|5096|156694
1648139700000|2022-03-24 16:35:00|5099|5098|5100|5099|5101|5100|5099|5098|81654
1648140000000|2022-03-24 16:40:00|5101|5100|5099|5098|5101|5100|5099|5098|100989
1648140300000|2022-03-24 16:45:00|5100|5099|5100|5099|5101|5100|5099|5098|107916
1648140600000|2022-03-24 16:50:00|5099|5098|5100|5099|5103|5102|5099|5098|131908
1648140900000|2022-03-24 16:55:00|||||||||40453
1648141200000|2022-03-24 17:00:00|5101|5100|5101|5100|5105|5104|5097|5096|544523
1648141500000|2022-03-24 17:05:00|5102|5101|5101|5100|5104|5103|5100|5099|256322
1648141800000|2022-03-24 17:10:00|||||||||50286
1648142100000|2022-03-24 17:15:00|5102|5101|5101|5100|5102|5101|5101|5100|148254
1648142400000|2022-03-24 17:20:00|||||||||92538
1648142700000|2022-03-24 17:25:00|5102|5101|5101|5100|5102|5101|5098|5097|260172
1648143000000|2022-03-24 17:30:00|5102|5101|5100|5099|5102|5101|5100|5099|108932
1648143300000|2022-03-24 17:35:00|5099|5098|5099|5098|5101|5100|5098|5097|164495
1648143600000|2022-03-24 17:40:00|5098|5097|5099|5098|5100|5099|5098|5097|110515
1648143900000|2022-03-24 17:45:00|5100|5099|5100|5099|5101|5100|5099|5098|129292
1648144200000|2022-03-24 17:50:00|5101|5100|5097|5096|5101|5100|5097|5096|124390
1648144500000|2022-03-24 17:55:00|5098|5097|5098|5097|5099|5098|5096|5095|177982
1648144800000|2022-03-24 18:00:00|5097|5096|5098|5097|5098|5097|5096|5095|100312
1648145100000|2022-03-24 18:05:00|5099|5098|5100|5099|5102|5101|5098|5097|154962
1648145400000|2022-03-24 18:10:00|5099|5098|5102|5101|5102|5101|5099|5098|103822
1648145700000|2022-03-24 18:15:00|5101|5100|5100|5099|5101|5100|5100|5099|124228
1648146000000|2022-03-24 18:20:00|5099|5098|5101|5100|5101|5100|5099|5098|117327
1648146300000|2022-03-24 18:25:00|5102|5101|5099|5098|5102|5101|5098|5097|249675
1648146600000|2022-03-24 18:30:00|5100|5099|5099|5098|5100|5099|5099|5098|59764
1648146900000|2022-03-24 18:35:00|5100|5099|5100|5099|5100|5099|5098|5097|76791
1648147200000|2022-03-24 18:40:00|5101|5100|5099|5098|5101|5100|5099|5098|87136
1648147500000|2022-03-24 18:45:00|5098|5097|5099|5098|5099|5098|5097|5096|182669
1648147800000|2022-03-24 18:50:00|5098|5097|5098|5097|5099|5098|5098|5097|63470
1648148100000|2022-03-24 18:55:00|5099|5098|5099|5098|5099|5098|5098|5097|58560
1648148400000|2022-03-24 19:00:00|5098|5097|5098|5097|5099|5098|5097|5096|117913
1648148700000|2022-03-24 19:05:00|5097|5096|5099|5098|5100|5099|5097|5096|117157
1648149000000|2022-03-24 19:10:00|5100|5099|5102|5101|5102|5101|5099|5098|207954
1648149300000|2022-03-24 19:15:00|5101|5100|5102|5101|5103|5102|5099|5098|190550
1648149600000|2022-03-24 19:20:00|||||||||109448
1648149900000|2022-03-24 19:25:00|5103|5102|5103|5102|5103|5102|5102|5101|158217
1648150200000|2022-03-24 19:30:00|5102|5101|5100|5099|5102|5102|5099|5098|203094
1648150500000|2022-03-24 19:35:00|5101|5100|5101|5100|5101|5100|5100|5099|281111
1648150800000|2022-03-24 19:40:00|5100|5099|5100|5099|5101|5100|5099|5098|192088
1648151100000|2022-03-24 19:45:00|5101|5100|5103|5102|5103|5102|5100|5099|365577
1648151400000|2022-03-24 19:50:00|5104|5103|5104|5103|5105|5104|5104|5103|320293
1648151700000|2022-03-24 19:55:00|5103|5102|5100|5099|5103|5103|5100|5099|1357904
1648152000000|2022-03-24 20:00:00|5101|5098|5100|5097|5110|5100|5099|5097|724552
1648152300000|2022-03-24 20:05:00||5098||5098||5099||5097|72005
1648152600000|2022-03-24 20:10:00||5099||5099||5099||5099|4725
1648152900000|2022-03-24 20:15:00|||||||||619
1648153200000|2022-03-24 20:20:00||5098||5098||5098||5098|436
1648153500000|2022-03-24 20:25:00|5099||5099||5099||5099||605
1648153800000|2022-03-24 20:30:00|5101|5099|5101|5099|5101|5099|5101|5099|1258
1648154100000|2022-03-24 20:35:00|5100|5098|5100|5096|5100|5098|5097|5096|12253
1648154400000|2022-03-24 20:40:00||5097||5098||5098||5097|1814
1648154700000|2022-03-24 20:45:00|5101|5100|5100|5098|5101|5100|5100|5098|2834
1648155000000|2022-03-24 20:50:00|5099||5099||5099||5099||73
1648155300000|2022-03-24 20:55:00|5098|5097|5098|5097|5098|5097|5098|5097|1102
1648155600000|2022-03-24 21:00:00|5099|5098|5100|5098|5100|5099|5099|5098|2176
1648155900000|2022-03-24 21:05:00|5099|5097|5099|5098|5099|5098|5099|5097|2063
1648156200000|2022-03-24 21:10:00|5098|5097|5099|5097|5099|5097|5098|5097|1555
1648156500000|2022-03-24 21:15:00|||||||||552
1648156800000|2022-03-24 21:20:00|||||||||191
1648157100000|2022-03-24 21:25:00||5098||5098||5098||5098|76
1648157400000|2022-03-24 21:30:00|||||||||417
1648157700000|2022-03-24 21:35:00||5097||5098||5098||5097|983
1648158000000|2022-03-24 21:40:00|||||||||164
1648158300000|2022-03-24 21:45:00|||||||||581
1648158600000|2022-03-24 21:50:00|||||||||76
1648158900000|2022-03-24 21:55:00|5100|5097|5101|5100|5101|5100|5100|5097|7247
1648159200000|2022-03-24 22:00:00|5100|5098|5100|5099|5100|5099|5100|5098|4114
1648159500000|2022-03-24 22:05:00||5098||5098||5098||5098|287
1648159800000|2022-03-24 22:10:00|||||||||90
1648160100000|2022-03-24 22:15:00|||||||||244
1648160400000|2022-03-24 22:20:00|5099||5100||5100||5099||1230
1648160700000|2022-03-24 22:25:00|5099||5100||5100||5099||781
1648161000000|2022-03-24 22:30:00||5099||5099||5099||5099|260
1648161300000|2022-03-24 22:35:00||5098||5098||5098||5098|450
1648161600000|2022-03-24 22:40:00|||||||||18
1648161900000|2022-03-24 22:45:00||5099||5099||5099||5099|106
1648162200000|2022-03-24 22:50:00|||||||||327
1648162500000|2022-03-24 22:55:00|||||||||51
1648162800000|2022-03-24 23:00:00|5099|5098|5100|5097|5100|5098|5099|5097|5098
1648163100000|2022-03-24 23:05:00||5098||5099||5099||5098|210
1648163400000|2022-03-24 23:10:00||5098||5098||5098||5098|1010
1648163700000|2022-03-24 23:15:00|||||||||60
1648164000000|2022-03-24 23:20:00||5099||5098||5099||5098|1036
1648164600000|2022-03-24 23:30:00||5099||5098||5099||5098|35
1648164900000|2022-03-24 23:35:00|||||||||280
1648165200000|2022-03-24 23:40:00|||||||||464
1648165500000|2022-03-24 23:45:00||5099||5099||5099||5099|513
1648165800000|2022-03-24 23:50:00|||||||||2675
1648166100000|2022-03-24 23:55:00|5098|5098|5098|5097|5100|5098|5098|5097|10844
1648195200000|2022-03-25 08:00:00|5175|5075|5110|5095|5175|5095|5110|5075|111
1648195800000|2022-03-25 08:10:00||5096||5096||5096||5096|1
1648196100000|2022-03-25 08:15:00||5099||5096||5099||5096|135
1648196700000|2022-03-25 08:25:00|||||||||2
1648197000000|2022-03-25 08:30:00|||||||||1
1648197300000|2022-03-25 08:35:00|||||||||14
1648197900000|2022-03-25 08:45:00|||||||||3
1648198200000|2022-03-25 08:50:00|||||||||111
1648198500000|2022-03-25 08:55:00|||||||||60
1648198800000|2022-03-25 09:00:00|||||||||49
1648199700000|2022-03-25 09:15:00|||||||||5
1648200000000|2022-03-25 09:20:00|||||||||4
1648200300000|2022-03-25 09:25:00|||||||||258
1648200900000|2022-03-25 09:35:00|||||||||22
1648201200000|2022-03-25 09:40:00|||||||||57
1648201500000|2022-03-25 09:45:00|5109||5110||5110||5109||4
1648201800000|2022-03-25 09:50:00|5109||5100||5109||5100||116
1648202100000|2022-03-25 09:55:00|||||||||170
1648202400000|2022-03-25 10:00:00||5095||5095||5095||5095|84
1648202700000|2022-03-25 10:05:00|5109|5096|5109|5096|5109|5096|5109|5096|750
1648203000000|2022-03-25 10:10:00|5108|5095|5108|5095|5108|5095|5108|5095|0
1648203300000|2022-03-25 10:15:00|5109||5109||5109||5109||5
1648203600000|2022-03-25 10:20:00|||||||||6
1648204200000|2022-03-25 10:30:00|5108||5108||5108||5108||20
1648204500000|2022-03-25 10:35:00|||||||||523
1648204800000|2022-03-25 10:40:00|||||||||24
1648205100000|2022-03-25 10:45:00|||||||||12
1648205400000|2022-03-25 10:50:00|||||||||1
1648205700000|2022-03-25 10:55:00||5107||5107||5107||5107|739
1648206000000|2022-03-25 11:00:00|5109|5108|5110|5101|5112|5109|5108|5100|2111
1648206300000|2022-03-25 11:05:00|5107|5104|5107|5105|5107|5105|5107|5104|1
1648206600000|2022-03-25 11:10:00|5110|5106|5109|5106|5110|5108|5108|5106|664
1648206900000|2022-03-25 11:15:00|5110||5108||5110||5107||158
1648207200000|2022-03-25 11:20:00|5107|5107|5108|5107|5108|5107|5107|5106|472
1648207500000|2022-03-25 11:25:00|5107|5106|5107|5106|5107|5106|5107|5106|12
1648207800000|2022-03-25 11:30:00|5108|5107|5108|5107|5108|5107|5108|5106|816
1648208100000|2022-03-25 11:35:00|5107|5106|5107|5106|5107|5106|5107|5106|74
1648208400000|2022-03-25 11:40:00|5106|5105|5107|5105|5107|5106|5106|5105|434
1648208700000|2022-03-25 11:45:00||5106||5105||5106||5105|12
1648209000000|2022-03-25 11:50:00|5106||5106||5106||5106||166
1648209300000|2022-03-25 11:55:00|5107|5106|5108|5105|5108|5106|5107|5105|553
1648209600000|2022-03-25 12:00:00|5107||5107||5107||5107||9136
1648209900000|2022-03-25 12:05:00|||||||||22
1648210200000|2022-03-25 12:10:00|5108|5106|5110|5106|5110|5107|5108|5106|515
1648210500000|2022-03-25 12:15:00|5108|5105|5107|5105|5109|5105|5106|5105|1042
1648210800000|2022-03-25 12:20:00|5106||5107||5107||5106||697
1648211100000|2022-03-25 12:25:00|||||||||76
1648211400000|2022-03-25 12:30:00|5106|5106|5109|5106|5109|5106|5106|5105|3083
1648211700000|2022-03-25 12:35:00|5108||5108||5108||5108||322
1648212000000|2022-03-25 12:40:00|||||||||36
1648212300000|2022-03-25 12:45:00|||||||||27
1648212600000|2022-03-25 12:50:00|||||||||5011
1648212900000|2022-03-25 12:55:00|||||||||299
1648213200000|2022-03-25 13:00:00|||||||||1040
1648213500000|2022-03-25 13:05:00|5107|5105|5110|5107|5110|5109|5106|5105|4084
1648213800000|2022-03-25 13:10:00|5109|5108|5109|5108|5110|5109|5109|5107|297
1648214100000|2022-03-25 13:15:00|5110|5109|5109|5108|5111|5110|5109|5108|2957
1648214400000|2022-03-25 13:20:00|5110|5105|5109|5107|5110|5108|5108|5105|547
1648214700000|2022-03-25 13:25:00|5108|5105|5108|5105|5108|5105|5108|5105|703
1648215000000|2022-03-25 13:30:00|5107|5106|5106|5105|5110|5109|5098|5097|585211
1648215300000|2022-03-25 13:35:00|5107|5106|5108|5107|5113|5112|5103|5102|348326
1648215600000|2022-03-25 13:40:00|5109|5108|5106|5105|5111|5110|5105|5104|227003
1648215900000|2022-03-25 13:45:00|5107|5106|5111|5110|5114|5113|5105|5104|278931
1648216200000|2022-03-25 13:50:00|5110|5109|5123|5122|5124|5123|5110|5109|373895
1648216500000|2022-03-25 13:55:00|5124|5123|5130|5129|5131|5130|5124|5123|301136
1648216800000|2022-03-25 14:00:00|5129|5128|5126|5125|5130|5129|5121|5120|354121
1648217100000|2022-03-25 14:05:00|5125|5124|5119|5118|5126|5125|5119|5118|181526
1648217400000|2022-03-25 14:10:00|5120|5119|5130|5129|5130|5129|5119|5119|163136
1648217700000|2022-03-25 14:15:00|5131|5130|5134|5133|5137|5136|5130|5129|211042
1648218000000|2022-03-25 14:20:00|5133|5132|5130|5129|5133|5132|5125|5124|229943
1648218300000|2022-03-25 14:25:00|5131|5130|5137|5136|5137|5136|5131|5129|161049
1648218600000|2022-03-25 14:30:00|5138|5137|5133|5132|5138|5137|5133|5132|192811
1648218900000|2022-03-25 14:35:00|5132|5131|5127|5126|5132|5131|5123|5122|323746
1648219200000|2022-03-25 14:40:00|5128|5127|5135|5134|5136|5135|5128|5127|246972
1648219500000|2022-03-25 14:45:00|5136|5135|5135|5134|5137|5136|5133|5132|144909
1648219800000|2022-03-25 14:50:00|5136|5135|5142|5141|5142|5141|5135|5134|96179
1648220100000|2022-03-25 14:55:00|5143|5142|5140|5139|5146|5145|5140|5139|146125
1648220400000|2022-03-25 15:00:00|5141|5140|5138|5137|5141|5140|5136|5135|181646
1648220700000|2022-03-25 15:05:00|5139|5138|5134|5133|5139|5138|5134|5133|165323
1648221000000|2022-03-25 15:10:00|5135|5134|5122|5121|5135|5134|5118|5117|352611
1648221300000|2022-03-25 15:15:00|5121|5120|5121|5120|5124|5123|5120|5119|144060
1648221600000|2022-03-25 15:20:00|5122|5121|5120|5119|5123|5122|5119|5118|96312
1648221900000|2022-03-25 15:25:00|5119|5118|5119|5118|5120|5119|5114|5113|133258
1648222200000|2022-03-25 15:30:00|5118|5117|5118|5117|5119|5118|5116|5115|120345
1648222500000|2022-03-25 15:35:00|5117|5116|5115|5114|5117|5116|5113|5112|184905
1648222800000|2022-03-25 15:40:00|5116|5115|5114|5113|5118|5117|5114|5113|177764
1648223100000|2022-03-25 15:45:00|5115|5114|5113|5112|5117|5116|5112|5111|168577
1648223400000|2022-03-25 15:50:00|5114|5113|5107|5106|5115|5114|5107|5106|141848
1648223700000|2022-03-25 15:55:00|5106|5105|5109|5108|5109|5108|5106|5105|99194
1648224000000|2022-03-25 16:00:00|5110|5109|5113|5112|5113|5112|5108|5107|152858
1648224300000|2022-03-25 16:05:00|5114|5113|5110|5109|5115|5114|5110|5109|138769
1648224600000|2022-03-25 16:10:00|5109|5108|5107|5106|5109|5108|5107|5106|109765
1648224900000|2022-03-25 16:15:00|5108|5107|5105|5104|5108|5107|5105|5104|110880
1648225200000|2022-03-25 16:20:00|5106|5105|5110|5109|5110|5109|5105|5105|205058
1648225500000|2022-03-25 16:25:00|5109|5108|5109|5108|5111|5110|5108|5107|198433
1648225800000|2022-03-25 16:30:00|5108|5107|5114|5113|5114|5113|5107|5106|128987
1648226100000|2022-03-25 16:35:00|5113|5112|5109|5108|5113|5113|5109|5108|99514
1648226400000|2022-03-25 16:40:00|5110|5109|5118|5117|5118|5117|5110|5109|102349
1648226700000|2022-03-25 16:45:00|5119|5118|5116|5115|5121|5120|5116|5115|137616
1648227000000|2022-03-25 16:50:00|5115|5114|5116|5115|5116|5115|5114|5113|80112
1648227300000|2022-03-25 16:55:00|5115|5114|5117|5116|5118|5117|5114|5113|73786
1648227600000|2022-03-25 17:00:00|5118|5117|5117|5116|5118|5117|5116|5115|72178
1648227900000|2022-03-25 17:05:00|5118|5117|5117|5116|5120|5119|5117|5116|77937
1648228200000|2022-03-25 17:10:00|5116|5115|5115|5114|5116|5116|5113|5112|104939
1648228500000|2022-03-25 17:15:00|5116|5115|5118|5117|5118|5117|5116|5115|78958
1648228800000|2022-03-25 17:20:00|5117|5116|5115|5114|5119|5118|5114|5113|98472
1648229100000|2022-03-25 17:25:00|5116|5115|5117|5116|5118|5117|5116|5115|66988
1648229400000|2022-03-25 17:30:00|5116|5115|5116|5115|5116|5116|5116|5115|201982
1648229700000|2022-03-25 17:35:00|5117|5116|5114|5113|5117|5116|5111|5110|144887
1648230000000|2022-03-25 17:40:00|5115|5114|5114|5113|5115|5114|5113|5112|66689
1648230300000|2022-03-25 17:45:00|5115|5114|5116|5115|5116|5115|5115|5114|64544
1648230600000|2022-03-25 17:50:00|5117|5116|5116|5115|5117|5116|5116|5115|55762
1648230900000|2022-03-25 17:55:00|5117|5116|5118|5117|5119|5118|5117|5116|90738
1648231200000|2022-03-25 18:00:00|5119|5118|5122|5121|5122|5121|5118|5117|93241
1648231500000|2022-03-25 18:05:00|5123|5122|5122|5121|5124|5123|5122|5121|105552
1648231800000|2022-03-25 18:10:00|5123|5122|5124|5123|5124|5123|5123|5122|104720
1648232100000|2022-03-25 18:15:00|5125|5124|5124|5123|5126|5125|5124|5123|123426
1648232400000|2022-03-25 18:20:00|5125|5124|5126|5125|5126|5125|5125|5124|116415
1648232700000|2022-03-25 18:25:00|5127|5126|5126|5125|5127|5126|5125|5124|120940
1648233000000|2022-03-25 18:30:00|5125|5124|5123|5122|5125|5124|5123|5122|132131
1648233300000|2022-03-25 18:35:00|5122|5121|5119|5118|5122|5121|5119|5118|82215
1648233600000|2022-03-25 18:40:00|5118|5117|5120|5119|5120|5119|5118|5117|99255
1648233900000|2022-03-25 18:45:00|5121|5120|5127|5126|5127|5126|5120|5119|68299
1648234200000|2022-03-25 18:50:00|5128|5127|5124|5123|5128|5127|5123|5122|129500
1648234500000|2022-03-25 18:55:00|5125|5124|5126|5125|5128|5127|5125|5124|113345
1648234800000|2022-03-25 19:00:00|5125|5124|5124|5123|5125|5124|5124|5123|98643
1648235100000|2022-03-25 19:05:00|5123|5122|5117|5116|5123|5122|5117|5116|199797
1648235400000|2022-03-25 19:10:00|5116|5115|5118|5117|5120|5119|5116|5115|143440
1648235700000|2022-03-25 19:15:00|5119|5118|5117|5116|5119|5118|5117|5116|161929
1648236000000|2022-03-25 19:20:00|5118|5117|5121|5120|5121|5120|5118|5117|114348
1648236300000|2022-03-25 19:25:00|5122|5121|5121|5120|5122|5121|5120|5119|163205
1648236600000|2022-03-25 19:30:00|5120|5119|5120|5119|5120|5120|5120|5119|147293
1648236900000|2022-03-25 19:35:00|5121|5120|5123|5122|5126|5125|5121|5120|197960
1648237200000|2022-03-25 19:40:00|5124|5123|5125|5124|5127|5126|5124|5123|235769
1648237500000|2022-03-25 19:45:00|5124|5123|5127|5126|5127|5126|5123|5122|395530
1648237800000|2022-03-25 19:50:00|5126|5125|5123|5122|5127|5126|5123|5122|521537
1648238100000|2022-03-25 19:55:00|5124|5123|5129|5128|5129|5128|5123|5123|1102779
1648238400000|2022-03-25 20:00:00|5131|5125|5133|5122|5133|5125|5127|5120|124761
1648238700000|2022-03-25 20:05:00|5128|5123|5128|5123|5128|5123|5128|5123|5219
1648239000000|2022-03-25 20:10:00|||||||||346
1648239300000|2022-03-25 20:15:00|||||||||171
1648239600000|2022-03-25 20:20:00|5126|5124|5128|5124|5128|5124|5126|5124|223
1648239900000|2022-03-25 20:25:00|5133||5133||5133||5130||2468
1648240200000|2022-03-25 20:30:00|||||||||26
1648240500000|2022-03-25 20:35:00|5126|5125|5133|5125|5133|5125|5126|5125|393
1648240800000|2022-03-25 20:40:00||5126||5126||5126||5125|4223
1648241100000|2022-03-25 20:45:00|5126|5125|5133|5124|5133|5126|5126|5124|3192
1648241400000|2022-03-25 20:50:00|||||||||166
1648241700000|2022-03-25 20:55:00||5125||5125||5125||5125|1510
1648454400000|2022-03-28 08:00:00|5175|5140|5140|5132|5175|5140|5140|5132|709
1648454700000|2022-03-28 08:05:00||5138||5132||5138||5132|219
1648455000000|2022-03-28 08:10:00||5136||5139||5139||5132|60
1648455300000|2022-03-28 08:15:00|5155|5132|5140|5132|5155|5132|5133|5132|107
1648455600000|2022-03-28 08:20:00|5155||5155||5155||5155||169
1648455900000|2022-03-28 08:25:00|||||||||13
1648456200000|2022-03-28 08:30:00|||||||||1
1648456800000|2022-03-28 08:40:00|||||||||2
1648457100000|2022-03-28 08:45:00|5152|5128|5155|5128|5155|5128|5128|5127|1231
1648457400000|2022-03-28 08:50:00|5154|5127|5153|5133|5155|5133|5153|5127|15
1648457700000|2022-03-28 08:55:00|5155|5128|5155|5133|5155|5133|5155|5128|3
1648458000000|2022-03-28 09:00:00|5154||5150||5154||5150||0
1648458300000|2022-03-28 09:05:00|||||||||3
1648458600000|2022-03-28 09:10:00||5128||5128||5128||5127|12
1648458900000|2022-03-28 09:15:00|||||||||6
1648459200000|2022-03-28 09:20:00|||||||||2
1648459500000|2022-03-28 09:25:00|||||||||4
1648459800000|2022-03-28 09:30:00|||||||||48
1648460100000|2022-03-28 09:35:00|||||||||2
1648460400000|2022-03-28 09:40:00||5127||5133||5133||5127|14
1648461000000|2022-03-28 09:50:00|||||||||2
1648461600000|2022-03-28 10:00:00|5149|5127|5150|5128|5150|5128|5149|5127|7
1648461900000|2022-03-28 10:05:00|5148|5127|5149|5128|5150|5128|5140|5127|352
1648462200000|2022-03-28 10:10:00|5150|5127|5150|5128|5150|5128|5145|5127|169
1648462500000|2022-03-28 10:15:00||5127||5133||5133||5127|19
1648462800000|2022-03-28 10:20:00|||||||||1
1648463100000|2022-03-28 10:25:00|||||||||10
1648463400000|2022-03-28 10:30:00||5140||5140||5140||5140|0
1648463700000|2022-03-28 10:35:00|5145|5133|5140|5133|5145|5139|5140|5133|32
1648464000000|2022-03-28 10:40:00|5138|5128|5140|5133|5140|5133|5138|5128|796
1648464300000|2022-03-28 10:45:00|||||||||5
1648464600000|2022-03-28 10:50:00|||||||||93
1648464900000|2022-03-28 10:55:00|||||||||1
1648465200000|2022-03-28 11:00:00|5138|5128|5140|5138|5140|5138|5138|5128|720
1648465500000|2022-03-28 11:05:00||5136||5138||5139||5136|244
1648465800000|2022-03-28 11:10:00|5145|5139|5144|5141|5145|5141|5144|5139|517
1648466100000|2022-03-28 11:15:00|5143|5142|5144|5142|5144|5142|5143|5142|198
1648466400000|2022-03-28 11:20:00|5143|5141|5143|5141|5143|5142|5143|5141|1292
1648466700000|2022-03-28 11:25:00|5142|5140|5141|5140|5142|5141|5141|5140|1663
1648467000000|2022-03-28 11:30:00|||||||||90
1648467300000|2022-03-28 11:35:00|5142|5141|5142|5141|5142|5141|5142|5141|372
1648467600000|2022-03-28 11:40:00|5143|5142|5144|5142|5144|5142|5143|5142|365
1648467900000|2022-03-28 11:45:00|||||||||120
1648468200000|2022-03-28 11:50:00|5143|5143|5143|5140|5144|5143|5143|5140|706
1648468500000|2022-03-28 11:55:00|||||||||29
1648468800000|2022-03-28 12:00:00|5142|5141|5141|5138|5143|5141|5140|5138|5463
1648469100000|2022-03-28 12:05:00|5140||5140||5140||5140||30
1648469400000|2022-03-28 12:10:00|5141|5140|5141|5140|5143|5140|5141|5140|663
1648469700000|2022-03-28 12:15:00|5143|5138|5143|5138|5143|5138|5143|5138|643
1648470000000|2022-03-28 12:20:00|||||||||51
1648470300000|2022-03-28 12:25:00|5142|5140|5142|5140|5142|5141|5142|5138|3643
1648470600000|2022-03-28 12:30:00|5141|5138|5140|5135|5142|5140|5140|5135|1222
1648470900000|2022-03-28 12:35:00|||||||||89
1648471200000|2022-03-28 12:40:00|5142|5137|5142|5140|5142|5140|5142|5135|3186
1648471500000|2022-03-28 12:45:00|5141|5137|5140|5135|5141|5137|5140|5135|458
1648471800000|2022-03-28 12:50:00|5139||5139||5139||5139||83
1648472100000|2022-03-28 12:55:00|5138|5136|5139|5136|5139|5136|5138|5136|2442
1648472400000|2022-03-28 13:00:00|5138|5138|5138|5137|5139|5138|5138|5136|1073
1648472700000|2022-03-28 13:05:00|5139|5139|5137|5135|5140|5139|5137|5135|4160
1648473000000|2022-03-28 13:10:00|5136||5136||5137||5136||2386
1648473300000|2022-03-28 13:15:00|5135|5133|5134|5130|5135|5133|5134|5130|1922
1648473600000|2022-03-28 13:20:00|5133|5129|5136|5125|5136|5130|5126|5125|3811
1648473900000|2022-03-28 13:25:00|5137|5126|5139|5130|5139|5130|5135|5126|215
1648474200000|2022-03-28 13:30:00|5138|5131|5109|5108|5139|5138|5106|5105|762901
1648474500000|2022-03-28 13:35:00|5110|5109|5098|5097|5112|5111|5096|5095|641426
1648474800000|2022-03-28 13:40:00|5097|5096|5109|5108|5110|5109|5096|5095|348090
1648475100000|2022-03-28 13:45:00|5108|5107|5109|5108|5112|5111|5106|5105|248380
1648475400000|2022-03-28 13:50:00|5108|5107|5102|5101|5108|5107|5101|5100|307543
1648475700000|2022-03-28 13:55:00|5101|5100|5101|5100|5102|5101|5098|5097|249199
1648476000000|2022-03-28 14:00:00|5100|5099|5102|5101|5104|5103|5098|5097|209069
1648476300000|2022-03-28 14:05:00|5103|5102|5107|5106|5113|5112|5102|5102|321885
1648476600000|2022-03-28 14:10:00|5108|5107|5105|5104|5110|5109|5103|5102|334797
1648476900000|2022-03-28 14:15:00|5106|5105|5111|5110|5116|5115|5105|5104|320225
1648477200000|2022-03-28 14:20:00|5110|5109|5117|5116|5118|5117|5110|5109|314985
1648477500000|2022-03-28 14:25:00|5118|5117|5108|5107|5118|5117|5108|5107|214939
1648477800000|2022-03-28 14:30:00|5107|5106|5105|5104|5109|5108|5103|5102|249392
1648478100000|2022-03-28 14:35:00|5104|5103|5110|5109|5112|5111|5104|5103|212210
1648478400000|2022-03-28 14:40:00|5111|5110|5107|5106|5112|5111|5107|5106|115696
1648478700000|2022-03-28 14:45:00|5106|5105|5103|5102|5109|5108|5102|5101|179095
1648479000000|2022-03-28 14:50:00|5102|5101|5101|5100|5106|5105|5100|5099|305819
1648479300000|2022-03-28 14:55:00|5102|5101|5103|5102|5104|5103|5100|5099|215852
1648479600000|2022-03-28 15:00:00|5104|5103|5101|5100|5104|5103|5098|5097|202572
1648479900000|2022-03-28 15:05:00|5100|5099|5102|5101|5103|5102|5099|5098|197427
1648480200000|2022-03-28 15:10:00|5101|5100|5101|5100|5101|5100|5099|5098|162496
1648480500000|2022-03-28 15:15:00|5102|5101|5102|5101|5103|5102|5100|5099|177339
1648480800000|2022-03-28 15:20:00|5101|5100|5105|5104|5105|5104|5101|5100|264426
1648481100000|2022-03-28 15:25:00|5104|5103|5100|5099|5105|5104|5099|5098|291456
1648481400000|2022-03-28 15:30:00|5101|5100|5103|5102|5104|5103|5100|5099|174221
1648481700000|2022-03-28 15:35:00|5102|5101|5103|5102|5104|5103|5102|5101|105683
1648482000000|2022-03-28 15:40:00|5102|5101|5101|5100|5104|5103|5101|5100|123738
1648482300000|2022-03-28 15:45:00|5102|5101|5100|5099|5102|5101|5099|5098|275681
1648482600000|2022-03-28 15:50:00|5099|5098|5100|5099|5101|5100|5099|5098|93696
1648482900000|2022-03-28 15:55:00|5101|5100|5101|5100|5102|5101|5100|5099|113823
1648483200000|2022-03-28 16:00:00|5100|5099|5101|5100|5102|5101|5099|5098|113771
1648483500000|2022-03-28 16:05:00|5100|5099|5101|5100|5101|5100|5100|5099|110861
1648483800000|2022-03-28 16:10:00|5100|5099|5104|5103|5104|5103|5100|5099|174235
1648484100000|2022-03-28 16:15:00|5103|5102|5102|5101|5103|5102|5102|5101|124914
1648484400000|2022-03-28 16:20:00|5101|5100|5104|5103|5105|5104|5101|5100|195097
1648484700000|2022-03-28 16:25:00|5105|5104|5110|5109|5110|5109|5105|5104|267285
1648485000000|2022-03-28 16:30:00|5111|5110|5108|5107|5111|5110|5108|5107|191166
1648485300000|2022-03-28 16:35:00|5109|5108|5110|5109|5112|5111|5109|5108|110888
1648485600000|2022-03-28 16:40:00|5111|5110|5115|5114|5116|5115|5111|5110|287836
1648485900000|2022-03-28 16:45:00|5114|5113|5114|5113|5114|5113|5113|5112|103078
1648486200000|2022-03-28 16:50:00|5115|5114|5114|5113|5115|5114|5113|5113|150863
1648486500000|2022-03-28 16:55:00|5113|5112|5110|5109|5113|5112|5108|5107|222488
1648486800000|2022-03-28 17:00:00|5109|5108|5113|5112|5113|5112|5109|5108|104745
1648487100000|2022-03-28 17:05:00|5112|5111|5112|5111|5112|5111|5110|5109|198952
1648487400000|2022-03-28 17:10:00|5111|5110|5114|5113|5114|5113|5111|5110|75960
1648487700000|2022-03-28 17:15:00|5113|5112|5113|5112|5113|5112|5110|5109|117799
1648488000000|2022-03-28 17:20:00|5112|5111|5112|5111|5113|5112|5111|5110|78145
1648488300000|2022-03-28 17:25:00|5111|5110|5106|5105|5111|5110|5106|5105|120666
1648488600000|2022-03-28 17:30:00|5105|5104|5105|5104|5105|5104|5103|5102|178350
1648488900000|2022-03-28 17:35:00|5104|5103|5107|5106|5107|5106|5103|5102|95248
1648489200000|2022-03-28 17:40:00|5106|5105|5106|5105|5106|5105|5104|5103|79669
1648489500000|2022-03-28 17:45:00|5105|5104|5106|5105|5107|5106|5105|5104|89236
1648489800000|2022-03-28 17:50:00|5105|5104|5105|5104|5106|5105|5105|5104|76272
1648490100000|2022-03-28 17:55:00|5104|5103|5102|5101|5105|5104|5102|5101|124817
1648490400000|2022-03-28 18:00:00|5101|5100|5102|5101|5102|5101|5101|5100|181379
1648490700000|2022-03-28 18:05:00|5103|5102|5105|5104|5105|5104|5103|5102|96674
1648491000000|2022-03-28 18:10:00|5106|5105|5106|5105|5107|5106|5105|5104|115165
1648491300000|2022-03-28 18:15:00|5105|5104|5108|5107|5108|5107|5105|5104|91995
1648491600000|2022-03-28 18:20:00|5109|5108|5107|5106|5109|5108|5106|5105|114529
1648491900000|2022-03-28 18:25:00|5106|5105|5108|5107|5109|5108|5106|5105|102864
1648492200000|2022-03-28 18:30:00|5109|5108|5110|5109|5111|5110|5107|5106|202817
1648492500000|2022-03-28 18:35:00|5111|5110|5108|5107|5111|5110|5108|5107|142912
1648492800000|2022-03-28 18:40:00|5109|5108|5111|5110|5113|5112|5109|5108|225190
1648493100000|2022-03-28 18:45:00|5110|5109|5109|5108|5112|5111|5108|5107|88829
1648493400000|2022-03-28 18:50:00|5108|5107|5109|5108|5110|5109|5108|5107|137579
1648493700000|2022-03-28 18:55:00|5108|5107|5110|5109|5110|5109|5108|5107|115397
1648494000000|2022-03-28 19:00:00|5109|5108|5108|5107|5109|5109|5106|5105|164169
1648494300000|2022-03-28 19:05:00|5107|5106|5109|5108|5111|5110|5106|5105|175900
1648494600000|2022-03-28 19:10:00|5108|5107|5108|5107|5109|5108|5105|5104|205690
1648494900000|2022-03-28 19:15:00|5109|5108|5108|5107|5109|5108|5107|5106|86824
1648495200000|2022-03-28 19:20:00|5109|5108|5109|5108|5109|5108|5108|5107|169467
1648495500000|2022-03-28 19:25:00|5108|5107|5109|5108|5109|5108|5108|5107|142571
1648495800000|2022-03-28 19:30:00|5110|5109|5110|5109|5110|5109|5109|5109|124411
1648496100000|2022-03-28 19:35:00|5109|5108|5110|5109|5113|5112|5109|5108|338941
1648496400000|2022-03-28 19:40:00|5109|5108|5114|5113|5114|5113|5109|5108|211601
1648496700000|2022-03-28 19:45:00|5113|5112|5116|5115|5117|5116|5113|5112|464963
1648497000000|2022-03-28 19:50:00|5115|5114|5110|5109|5117|5116|5109|5108|547104
1648497300000|2022-03-28 19:55:00|5111|5110|5118|5117|5118|5117|5109|5108|957006
1648497600000|2022-03-28 20:00:00|5119|5113|5116|5111|5122|5113|5116|5107|301036
1648497900000|2022-03-28 20:05:00|5114||5116||5116||5114||2045
1648498200000|2022-03-28 20:10:00|5113|5113|5116|5111|5116|5114|5113|5111|4191
1648498500000|2022-03-28 20:15:00|5115|5112|5114|5112|5115|5112|5114|5112|58
1648498800000|2022-03-28 20:20:00||5113||5113||5113||5113|33
1648499100000|2022-03-28 20:25:00|5116||5117||5117||5116||2755
1648499400000|2022-03-28 20:30:00|||||||||6100
1648499700000|2022-03-28 20:35:00|5118|5114|5117|5113|5118|5114|5117|5113|6864
1648500000000|2022-03-28 20:40:00|5116|5112|5116|5111|5116|5112|5116|5111|1064
1648500300000|2022-03-28 20:45:00|5111|5110|5116|5111|5116|5111|5111|5110|1830
1648500600000|2022-03-28 20:50:00|||||||||87
1648500900000|2022-03-28 20:55:00||5112||5112||5112||5112|76
1648501200000|2022-03-28 21:00:00|5113||5113||5113||5113||124
1648501500000|2022-03-28 21:05:00|||||||||237
1648501800000|2022-03-28 21:10:00|||||||||210
1648502100000|2022-03-28 21:15:00||5111||5112||5112||5111|1005
1648502400000|2022-03-28 21:20:00|||||||||74
1648502700000|2022-03-28 21:25:00|||||||||1099
1648503000000|2022-03-28 21:30:00|5112|5111|5113|5110|5113|5111|5112|5110|1482
1648503300000|2022-03-28 21:35:00|||||||||58
1648503600000|2022-03-28 21:40:00||5111||5111||5111||5111|2013
1648503900000|2022-03-28 21:45:00|||||||||31
1648504200000|2022-03-28 21:50:00||5112||5111||5112||5111|817
1648504500000|2022-03-28 21:55:00|5116|5112|5116|5113|5116|5113|5116|5112|29
1648504800000|2022-03-28 22:00:00||5112||5115||5115||5112|23
1648505100000|2022-03-28 22:05:00||5113||5111||5113||5111|1489
1648505400000|2022-03-28 22:10:00||5112||5113||5113||5112|143
1648505700000|2022-03-28 22:15:00||5115||5112||5115||5112|400
1648506000000|2022-03-28 22:20:00||5111||5111||5111||5111|2103
1648506300000|2022-03-28 22:25:00|5115|5112|5116|5112|5116|5112|5115|5112|117
1648506600000|2022-03-28 22:30:00||5115||5114||5115||5112|100
1648506900000|2022-03-28 22:35:00||5112||5114||5114||5112|72
1648507200000|2022-03-28 22:40:00||5112||5112||5112||5112|128
1648507500000|2022-03-28 22:45:00|||||||||102
1648507800000|2022-03-28 22:50:00|5111|5111|5111|5110|5111|5111|5111|5110|2416
1648508100000|2022-03-28 22:55:00|5116|5111|5115|5111|5116|5111|5115|5111|585
1648508400000|2022-03-28 23:00:00||5114||5111||5114||5111|35
1648508700000|2022-03-28 23:05:00|5116|5112|5116|5115|5116|5115|5116|5112|102
1648509000000|2022-03-28 23:10:00|5115|5112|5116|5112|5116|5115|5115|5112|401
1648509300000|2022-03-28 23:15:00|5115||5115||5115||5115||0
1648509600000|2022-03-28 23:20:00|||||||||1025
1648509900000|2022-03-28 23:25:00|5112|5111|5115|5111|5115|5111|5112|5111|218
1648510200000|2022-03-28 23:30:00|5116|5112|5115|5112|5116|5112|5115|5112|101
1648510500000|2022-03-28 23:35:00||5111||5111||5111||5111|50
1648510800000|2022-03-28 23:40:00||5114||5111||5114||5111|363
1648511100000|2022-03-28 23:45:00||5110||5110||5110||5110|751
1648511400000|2022-03-28 23:50:00||5111||5112||5112||5111|203
1648511700000|2022-03-28 23:55:00|5116||5116||5116||5116||564
1648540800000|2022-03-29 08:00:00|5299|5025|5158|5100|5299|5118|5136|5025|166
1648541100000|2022-03-29 08:05:00|||||||||1
1648541400000|2022-03-29 08:10:00||5130||5100||5130||5100|13
1648541700000|2022-03-29 08:15:00|5145|5115|5145|5115|5145|5115|5145|5115|8
1648542300000|2022-03-29 08:25:00|||||||||2
1648542600000|2022-03-29 08:30:00||5120||5120||5120||5115|1
1648542900000|2022-03-29 08:35:00||5115||5120||5128||5115|21
1648543200000|2022-03-29 08:40:00||5115||5120||5120||5115|0
1648543500000|2022-03-29 08:45:00||5115||5120||5120||5115|1
1648543800000|2022-03-29 08:50:00|5140|5115|5145|5120|5145|5120|5140|5115|30
1648544100000|2022-03-29 08:55:00|5140|5115|5145|5115|5145|5120|5140|5115|45
1648544400000|2022-03-29 09:00:00|5135|5119|5145|5123|5145|5123|5135|5115|43
1648544700000|2022-03-29 09:05:00|5150|5127|5150|5123|5150|5135|5150|5123|1044
1648545000000|2022-03-29 09:10:00|5149||5148||5150||5148||27
1648545300000|2022-03-29 09:15:00|5147||5145||5148||5145||10
1648545600000|2022-03-29 09:20:00|5148||5142||5148||5142||0
1648545900000|2022-03-29 09:25:00|5145|5126|5145|5123|5145|5126|5145|5123|103
1648546200000|2022-03-29 09:30:00|5144||5144||5144||5144||0
1648546500000|2022-03-29 09:35:00|5145||5142||5145||5142||6
1648546800000|2022-03-29 09:40:00||5129||5123||5129||5123|43
1648547100000|2022-03-29 09:45:00|||||||||3
1648547400000|2022-03-29 09:50:00|||||||||40
1648547700000|2022-03-29 09:55:00|||||||||155
1648548000000|2022-03-29 10:00:00|5139||5142||5142||5139||50
1648548300000|2022-03-29 10:05:00||5129||5123||5129||5123|127
1648548600000|2022-03-29 10:10:00|||||||||102
1648548900000|2022-03-29 10:15:00|5144||5144||5144||5144||25
1648549200000|2022-03-29 10:20:00|5143|5121|5141|5121|5143|5140|5141|5121|127
1648549500000|2022-03-29 10:25:00||5125||5121||5125||5121|43
1648549800000|2022-03-29 10:30:00||5124||5124||5124||5124|138
1648550100000|2022-03-29 10:35:00||5125||5125||5125||5125|5
1648550400000|2022-03-29 10:40:00||5124||5125||5125||5124|2
1648550700000|2022-03-29 10:45:00||5124||5124||5124||5124|12
1648551000000|2022-03-29 10:50:00||5121||5121||5125||5121|5
1648551300000|2022-03-29 10:55:00|||||||||1
1648551600000|2022-03-29 11:00:00|5135|5120|5130|5123|5135|5124|5130|5120|627
1648551900000|2022-03-29 11:05:00||5122||5129||5129||5122|181
1648552200000|2022-03-29 11:10:00|||||||||386
1648552500000|2022-03-29 11:15:00|5129|5122|5130|5122|5130|5122|5128|5122|286
1648552800000|2022-03-29 11:20:00|5129|5125|5129|5125|5130|5128|5128|5125|458
1648553100000|2022-03-29 11:25:00|5128|5122|5123|5120|5128|5122|5121|5120|711
1648553400000|2022-03-29 11:30:00|5122|5121|5123|5121|5123|5121|5121|5120|209
1648553700000|2022-03-29 11:35:00|5122|5120|5121|5120|5122|5121|5121|5120|1015
1648554000000|2022-03-29 11:40:00|||||||||288
1648554300000|2022-03-29 11:45:00||5119||5119||5119||5119|543
1648554600000|2022-03-29 11:50:00|5122|5120|5128|5122|5130|5122|5122|5120|864
1648554900000|2022-03-29 11:55:00|5127|5124|5127|5122|5127|5124|5126|5122|136
1648555200000|2022-03-29 12:00:00|||||||||3238
1648555500000|2022-03-29 12:05:00|5126|5121|5122|5120|5126|5123|5122|5120|1239
1648555800000|2022-03-29 12:10:00||5121||5121||5121||5121|520
1648556100000|2022-03-29 12:15:00|5124|5120|5121|5119|5124|5120|5120|5119|3660
1648556400000|2022-03-29 12:20:00|5124|5120|5124|5121|5124|5121|5124|5120|248
1648556700000|2022-03-29 12:25:00|5125|5122|5125|5124|5125|5124|5124|5121|725
1648557000000|2022-03-29 12:30:00|5127|5123|5126|5123|5127|5123|5126|5123|158
1648557300000|2022-03-29 12:35:00|5125|5124|5127|5124|5127|5125|5125|5123|3067
1648557600000|2022-03-29 12:40:00|5125||5125||5127||5125||36
1648557900000|2022-03-29 12:45:00|5126|5127|5131|5126|5136|5135|5125|5121|9118
1648558200000|2022-03-29 12:50:00|5134|5128|5132|5129|5134|5130|5131|5128|373
1648558500000|2022-03-29 12:55:00|5133|5131|5133|5131|5135|5133|5133|5131|3017
1648558800000|2022-03-29 13:00:00|5132|5128|5132|5130|5132|5130|5132|5128|2649
1648559100000|2022-03-29 13:05:00|5133|5131|5132|5129|5133|5132|5131|5128|4104
1648559400000|2022-03-29 13:10:00|5131|5131|5132|5129|5135|5133|5131|5129|7571
1648559700000|2022-03-29 13:15:00|5131|5130|5131|5129|5133|5131|5131|5129|3482
1648560000000|2022-03-29 13:20:00|5130|5130|5134|5129|5135|5130|5130|5129|3533
1648560300000|2022-03-29 13:25:00|5136|5132|5137|5129|5138|5134|5130|5129|4329
1648560600000|2022-03-29 13:30:00|5140|5127|5102|5101|5140|5129|5099|5098|1207933
1648560900000|2022-03-29 13:35:00|5103|5102|5109|5108|5110|5109|5097|5096|653810
1648561200000|2022-03-29 13:40:00|5110|5109|5115|5114|5115|5114|5101|5100|513707
1648561500000|2022-03-29 13:45:00|5116|5115|5132|5131|5132|5131|5116|5115|799740
1648561800000|2022-03-29 13:50:00|5133|5132|5120|5119|5134|5133|5118|5117|359322
1648562100000|2022-03-29 13:55:00|5119|5118|5116|5115|5119|5119|5111|5110|285394
1648562400000|2022-03-29 14:00:00|5117|5116|5111|5110|5119|5119|5106|5105|370450
1648562700000|2022-03-29 14:05:00|5112|5111|5114|5113|5116|5115|5109|5108|255602
1648563000000|2022-03-29 14:10:00|5115|5114|5115|5114|5119|5118|5113|5112|213912
1648563300000|2022-03-29 14:15:00|5114|5113|5109|5108|5116|5115|5108|5107|203819
1648563600000|2022-03-29 14:20:00|5108|5107|5108|5107|5109|5108|5103|5102|210426
1648563900000|2022-03-29 14:25:00|5107|5106|5112|5111|5112|5111|5106|5105|215838
1648564200000|2022-03-29 14:30:00|5113|5112|5117|5116|5120|5119|5111|5110|510224
1648564500000|2022-03-29 14:35:00|5116|5115|5117|5116|5118|5117|5111|5110|235198
1648564800000|2022-03-29 14:40:00|5118|5117|5115|5114|5119|5118|5115|5114|262927
1648565100000|2022-03-29 14:45:00|5116|5115|5117|5116|5121|5120|5115|5114|245955
1648565400000|2022-03-29 14:50:00|5116|5115|5119|5118|5121|5120|5116|5115|205543
1648565700000|2022-03-29 14:55:00|5120|5119|5120|5119|5123|5122|5119|5118|166445
1648566000000|2022-03-29 15:00:00|5121|5120|5117|5116|5123|5122|5117|5116|119177
1648566300000|2022-03-29 15:05:00|5116|5115|5114|5113|5117|5116|5113|5112|175768
1648566600000|2022-03-29 15:10:00|5113|5112|5108|5107|5114|5113|5107|5106|204363
1648566900000|2022-03-29 15:15:00|5109|5108|5109|5108|5111|5110|5107|5106|179513
1648567200000|2022-03-29 15:20:00|5108|5107|5108|5107|5113|5112|5108|5107|241307
1648567500000|2022-03-29 15:25:00|5109|5108|5111|5110|5111|5110|5107|5106|153600
1648567800000|2022-03-29 15:30:00|5110|5109|5113|5112|5114|5113|5109|5108|145380
1648568100000|2022-03-29 15:35:00|5112|5111|5109|5108|5114|5113|5109|5108|240734
1648568400000|2022-03-29 15:40:00|5108|5107|5108|5107|5110|5109|5108|5107|166253
1648568700000|2022-03-29 15:45:00|5107|5106|5109|5108|5110|5109|5106|5105|226941
1648569000000|2022-03-29 15:50:00|5108|5107|5111|5110|5112|5111|5108|5107|161084
1648569300000|2022-03-29 15:55:00|5112|5111|5110|5109|5113|5112|5109|5108|144164
1648569600000|2022-03-29 16:00:00|5111|5110|5109|5108|5111|5110|5109|5108|102920
1648569900000|2022-03-29 16:05:00|5108|5107|5104|5103|5108|5107|5104|5103|371082
1648570200000|2022-03-29 16:10:00|5105|5104|5104|5103|5105|5104|5104|5103|160244
1648570500000|2022-03-29 16:15:00|5103|5102|5101|5100|5103|5103|5100|5099|574485
1648570800000|2022-03-29 16:20:00|5102|5101|5102|5101|5103|5102|5101|5100|143136
1648571100000|2022-03-29 16:25:00|5101|5100|5101|5100|5103|5102|5101|5100|209703
1648571400000|2022-03-29 16:30:00|5100|5099|5101|5100|5102|5101|5100|5099|281276
1648571700000|2022-03-29 16:35:00|5102|5101|5101|5100|5102|5101|5100|5099|143019
1648572000000|2022-03-29 16:40:00|5100|5099|5100|5099|5101|5100|5100|5099|153142
1648572300000|2022-03-29 16:45:00|5099|5098|5100|5099|5100|5099|5099|5098|242024
1648572600000|2022-03-29 16:50:00|||||||||46177
1648572900000|2022-03-29 16:55:00|5101|5100|5100|5099|5101|5100|5100|5099|127378
1648573200000|2022-03-29 17:00:00|5099|5098|5100|5099|5101|5100|5099|5098|194316
1648573500000|2022-03-29 17:05:00|||||||||80200
1648573800000|2022-03-29 17:10:00|5101|5100|5100|5099|5101|5100|5100|5099|204694
1648574100000|2022-03-29 17:15:00|5101|5100|5101|5100|5101|5100|5101|5100|142999
1648574400000|2022-03-29 17:20:00|5100|5099|5099|5098|5101|5100|5099|5098|194859
1648574700000|2022-03-29 17:25:00|5100|5099|5100|5099|5101|5100|5099|5098|241739
1648575000000|2022-03-29 17:30:00|5099|5098|5099|5098|5100|5099|5099|5098|166918
1648575300000|2022-03-29 17:35:00|5100|5099|5101|5100|5101|5100|5099|5098|186204
1648575600000|2022-03-29 17:40:00|5102|5101|5100|5099|5102|5101|5100|5099|163038
1648575900000|2022-03-29 17:45:00|5101|5100|5100|5099|5101|5100|5100|5099|146747
1648576200000|2022-03-29 17:50:00|5099|5098|5101|5100|5101|5100|5099|5098|173867
1648576500000|2022-03-29 17:55:00|||||||||86692
1648576800000|2022-03-29 18:00:00|5102|5101|5102|5101|5102|5101|5102|5101|157733
1648577100000|2022-03-29 18:05:00|||||||||149629
1648577400000|2022-03-29 18:10:00|5101|5100|5101|5100|5101|5100|5100|5099|273110
1648577700000|2022-03-29 18:15:00|||||||||73183
1648578000000|2022-03-29 18:20:00|5100|5099|5101|5100|5101|5101|5099|5098|332984
1648578300000|2022-03-29 18:25:00|5100|5099|5101|5100|5101|5100|5100|5099|206316
1648578600000|2022-03-29 18:30:00|5102|5101|5103|5102|5103|5102|5102|5100|260602
1648578900000|2022-03-29 18:35:00|5104|5103|5105|5104|5105|5104|5104|5103|106784
1648579200000|2022-03-29 18:40:00|5106|5105|5106|5105|5106|5105|5105|5104|170548
1648579500000|2022-03-29 18:45:00|5107|5106|5109|5108|5111|5110|5106|5105|379085
1648579800000|2022-03-29 18:50:00|5108|5107|5106|5105|5108|5107|5106|5105|135390
1648580100000|2022-03-29 18:55:00|5107|5106|5106|5105|5108|5107|5106|5105|258706
1648580400000|2022-03-29 19:00:00|5105|5104|5109|5108|5109|5108|5105|5104|185562
1648580700000|2022-03-29 19:05:00|5110|5109|5108|5107|5110|5109|5108|5107|219173
1648581000000|2022-03-29 19:10:00|5109|5108|5109|5108|5110|5109|5107|5106|302887
1648581300000|2022-03-29 19:15:00|5108|5107|5110|5109|5113|5112|5108|5107|425577
1648581600000|2022-03-29 19:20:00|5111|5110|5110|5109|5112|5111|5110|5109|249776
1648581900000|2022-03-29 19:25:00|5111|5110|5111|5110|5112|5111|5109|5108|376281
1648582200000|2022-03-29 19:30:00|5110|5109|5119|5118|5119|5118|5109|5108|583052
1648582500000|2022-03-29 19:35:00|5118|5117|5118|5117|5121|5120|5118|5117|505711
1648582800000|2022-03-29 19:40:00|5117|5116|5122|5121|5122|5121|5116|5115|330717
1648583100000|2022-03-29 19:45:00|5121|5120|5127|5126|5127|5126|5121|5120|566418
1648583400000|2022-03-29 19:50:00|5126|5125|5123|5122|5127|5126|5121|5120|807566
1648583700000|2022-03-29 19:55:00|5124|5123|5125|5124|5125|5124|5122|5121|989322
1648584000000|2022-03-29 20:00:00|5126|5121|5124|5118|5127|5121|5124|5115|687816
1648584300000|2022-03-29 20:05:00|5123|5120|5124|5120|5124|5121|5122|5118|3762
1648584600000|2022-03-29 20:10:00|5123||5123||5123||5123||1772
1648584900000|2022-03-29 20:15:00|5124|5121|5124|5120|5124|5122|5124|5120|292
1648585200000|2022-03-29 20:20:00|||||||||71
1648585500000|2022-03-29 20:25:00|5123|5121|5123|5121|5123|5121|5123|5121|2411
1648585800000|2022-03-29 20:30:00|5121|5120|5123|5120|5123|5121|5121|5120|212
1648586100000|2022-03-29 20:35:00|5122|5119|5123|5119|5123|5119|5122|5119|13623
1648586400000|2022-03-29 20:40:00|||||||||291
1648586700000|2022-03-29 20:45:00|||||||||3
1648587000000|2022-03-29 20:50:00|||||||||242
1648587300000|2022-03-29 20:55:00|||||||||101
1648587600000|2022-03-29 21:00:00|5125|5120|5123|5120|5125|5120|5122|5120|143
1648587900000|2022-03-29 21:05:00|||||||||25
1648588200000|2022-03-29 21:10:00|||||||||27
1648588500000|2022-03-29 21:15:00|||||||||1131
1648588800000|2022-03-29 21:20:00|5122|5121|5123|5120|5123|5121|5121|5120|1320
1648589100000|2022-03-29 21:25:00|5122|5121|5123|5119|5123|5121|5122|5119|2544
1648589400000|2022-03-29 21:30:00|5121|5118|5123|5118|5123|5118|5121|5118|77
1648589700000|2022-03-29 21:35:00|5122|5119|5122|5119|5122|5119|5122|5119|65
1648590000000|2022-03-29 21:40:00|5123|5118|5123|5122|5123|5122|5119|5118|700
1648590300000|2022-03-29 21:45:00||5118||5118||5120||5118|300
1648590600000|2022-03-29 21:50:00|5124|5120|5124|5120|5124|5120|5124|5120|665
1648590900000|2022-03-29 21:55:00|||||||||31
1648591200000|2022-03-29 22:00:00|||||||||4
1648591500000|2022-03-29 22:05:00|||||||||90
1648591800000|2022-03-29 22:10:00|5123||5123||5123||5123||202
1648592100000|2022-03-29 22:15:00|||||||||2
1648592400000|2022-03-29 22:20:00|||||||||17
1648592700000|2022-03-29 22:25:00||5118||5118||5118||5118|463
1648593000000|2022-03-29 22:30:00|5121|5122|5121|5118|5121|5122|5121|5118|51
1648593300000|2022-03-29 22:35:00|5123||5123||5123||5123||494
1648593600000|2022-03-29 22:40:00|||||||||51
1648593900000|2022-03-29 22:45:00|5124||5124||5124||5124||175
1648594200000|2022-03-29 22:50:00|||||||||3
1648594500000|2022-03-29 22:55:00|||||||||1
1648594800000|2022-03-29 23:00:00|||||||||24
1648595100000|2022-03-29 23:05:00||5121||5118||5122||5118|1
1648595400000|2022-03-29 23:10:00|||||||||39
1648595700000|2022-03-29 23:15:00|||||||||43
1648596000000|2022-03-29 23:20:00|||||||||100
1648596300000|2022-03-29 23:25:00|5119||5124||5124||5119||967
1648596600000|2022-03-29 23:30:00|5123|5121|5123|5121|5123|5121|5123|5121|209
1648596900000|2022-03-29 23:35:00|5122|5122|5123|5118|5123|5122|5120|5118|355
1648597200000|2022-03-29 23:40:00|||||||||235
1648597500000|2022-03-29 23:45:00||5120||5120||5120||5120|20
1648597800000|2022-03-29 23:50:00|5122||5122||5122||5122||10
1648598100000|2022-03-29 23:55:00|5121|5118|5118|5117|5121|5118|5118|5117|588
1648627200000|2022-03-30 08:00:00|5489|4780|5144|5110|5489|5122|5144|4780|15
1648627500000|2022-03-30 08:05:00|5143|5123|5143|5120|5143|5123|5143|5110|43
1648627800000|2022-03-30 08:10:00|5140|5110|5143|5110|5143|5110|5133|5110|180
1648628100000|2022-03-30 08:15:00|5138|5112|5137|5112|5138|5112|5137|5112|6
1648628400000|2022-03-30 08:20:00|5133||5136||5138||5133||70
1648628700000|2022-03-30 08:25:00|5138|5116|5138|5110|5138|5116|5135|5110|0
1648629000000|2022-03-30 08:30:00|||||||||167
1648629300000|2022-03-30 08:35:00|5143|5122|5142|5110|5143|5129|5142|5110|1109
1648629600000|2022-03-30 08:40:00|5143|5111|5140|5111|5143|5111|5140|5111|50
1648629900000|2022-03-30 08:45:00|5143|5125|5139|5116|5143|5125|5139|5111|136
1648630200000|2022-03-30 08:50:00|5144|5125|5144|5116|5144|5128|5144|5116|107
1648630500000|2022-03-30 08:55:00||5125||5125||5125||5116|0
1648630800000|2022-03-30 09:00:00|5143|5133|5143|5130|5143|5133|5143|5125|2
1648631100000|2022-03-30 09:05:00|5142|5125|5143|5125|5143|5131|5142|5125|82
1648631400000|2022-03-30 09:10:00|||||||||21
1648631700000|2022-03-30 09:15:00|||||||||51
1648632000000|2022-03-30 09:20:00||5128||5128||5128||5125|7
1648632300000|2022-03-30 09:25:00||5125||5128||5128||5125|6
1648632600000|2022-03-30 09:30:00|5142|5130|5142|5130|5142|5130|5142|5130|16
1648632900000|2022-03-30 09:35:00|5141|5132|5140|5132|5142|5132|5135|5132|306
1648633200000|2022-03-30 09:40:00|5142|5130|5142|5130|5142|5130|5142|5130|2
1648633500000|2022-03-30 09:45:00|5139||5139||5139||5139||17
1648633800000|2022-03-30 09:50:00|||||||||80
1648634100000|2022-03-30 09:55:00||5135||5135||5135||5135|10
1648634400000|2022-03-30 10:00:00||5130||5130||5130||5130|133
1648634700000|2022-03-30 10:05:00|||||||||71
1648635000000|2022-03-30 10:10:00|5135|5131|5139|5130|5139|5131|5135|5130|252
1648635300000|2022-03-30 10:15:00||5128||5130||5130||5128|311
1648635900000|2022-03-30 10:25:00|5135||5138||5138||5135||13
1648636200000|2022-03-30 10:30:00|5139||5139||5139||5137||197
1648636500000|2022-03-30 10:35:00||5128||5125||5128||5125|101
1648637100000|2022-03-30 10:45:00||5128||5128||5128||5128|1
1648637400000|2022-03-30 10:50:00|5138||5138||5138||5138||0
1648638000000|2022-03-30 11:00:00|5135|5126|5129|5126|5135|5130|5129|5126|1077
1648638300000|2022-03-30 11:05:00|5128|5125|5125|5121|5129|5125|5125|5121|2449
1648638600000|2022-03-30 11:10:00|5124|5124|5125|5121|5125|5124|5124|5121|116
1648639200000|2022-03-30 11:20:00|||||||||10
1648639500000|2022-03-30 11:25:00||5124||5124||5124||5124|3
1648639800000|2022-03-30 11:30:00|||||||||110
1648640100000|2022-03-30 11:35:00|5130||5129||5130||5129||403
1648640400000|2022-03-30 11:40:00|5125|5125|5129|5124|5129|5125|5125|5124|379
1648640700000|2022-03-30 11:45:00|5128|5126|5129|5126|5129|5126|5128|5126|225
1648641000000|2022-03-30 11:50:00|5130|5124|5130|5127|5132|5127|5130|5124|512
1648641300000|2022-03-30 11:55:00|5128|5124|5128|5124|5128|5124|5128|5124|264
1648641600000|2022-03-30 12:00:00|5127||5128||5128||5127||10171
1648641900000|2022-03-30 12:05:00|5127|5125|5127|5124|5128|5125|5127|5124|202
1648642200000|2022-03-30 12:10:00|5126||5127||5127||5126||1995
1648642500000|2022-03-30 12:15:00|5126|5122|5126|5121|5126|5122|5125|5121|317
1648642800000|2022-03-30 12:20:00|5125|5122|5123|5122|5125|5122|5123|5122|102
1648643100000|2022-03-30 12:25:00|5125|5123|5129|5122|5130|5124|5123|5122|1448
1648643400000|2022-03-30 12:30:00|5128||5128||5128||5128||123
1648643700000|2022-03-30 12:35:00|5126|5123|5129|5125|5129|5125|5126|5123|252
1648644000000|2022-03-30 12:40:00||5126||5127||5127||5126|469
1648644300000|2022-03-30 12:45:00|5128|5126|5127|5126|5128|5126|5127|5126|427
1648644600000|2022-03-30 12:50:00||5125||5125||5125||5125|507
1648644900000|2022-03-30 12:55:00|5126||5127||5127||5126||810
1648645200000|2022-03-30 13:00:00|5126|5126|5126|5124|5126|5126|5125|5123|4200
1648645500000|2022-03-30 13:05:00|5125|5123|5123|5121|5125|5123|5123|5121|3054
1648645800000|2022-03-30 13:10:00|5122|5120|5122|5121|5122|5121|5122|5120|653
1648646100000|2022-03-30 13:15:00|5123|5120|5123|5121|5123|5121|5123|5120|678
1648646400000|2022-03-30 13:20:00|5122|5122|5126|5120|5126|5122|5122|5120|805
1648646700000|2022-03-30 13:25:00|5127|5122|5125|5120|5130|5127|5125|5120|2612
1648647000000|2022-03-30 13:30:00|5130|5121|5120|5119|5132|5131|5118|5117|815899
1648647300000|2022-03-30 13:35:00|5119|5120|5123|5122|5126|5125|5116|5115|368142
1648647600000|2022-03-30 13:40:00|5122|5121|5111|5110|5124|5123|5111|5110|388601
1648647900000|2022-03-30 13:45:00|5110|5109|5116|5115|5116|5116|5109|5108|285097
1648648200000|2022-03-30 13:50:00|5115|5114|5119|5118|5126|5125|5115|5114|380020
1648648500000|2022-03-30 13:55:00|5120|5119|5133|5132|5133|5132|5119|5118|406401
1648648800000|2022-03-30 14:00:00|5132|5131|5130|5129|5132|5131|5128|5127|163474
1648649100000|2022-03-30 14:05:00|5129|5128|5128|5127|5132|5131|5127|5126|226686
1648649400000|2022-03-30 14:10:00|5127|5126|5131|5130|5133|5132|5126|5125|232025
1648649700000|2022-03-30 14:15:00|5130|5129|5139|5138|5141|5140|5130|5129|410399
1648650000000|2022-03-30 14:20:00|5140|5139|5132|5131|5140|5139|5132|5131|172832
1648650300000|2022-03-30 14:25:00|5133|5132|5121|5120|5134|5133|5121|5120|342189
1648650600000|2022-03-30 14:30:00|5122|5121|5129|5128|5133|5132|5118|5117|264915
1648650900000|2022-03-30 14:35:00|5128|5127|5127|5126|5132|5131|5125|5124|186311
1648651200000|2022-03-30 14:40:00|5128|5127|5123|5122|5128|5127|5122|5121|127940
1648651500000|2022-03-30 14:45:00|5124|5123|5128|5127|5129|5128|5124|5123|160508
1648651800000|2022-03-30 14:50:00|5129|5128|5132|5131|5132|5131|5127|5126|178044
1648652100000|2022-03-30 14:55:00|5133|5132|5134|5133|5136|5135|5133|5132|159804
1648652400000|2022-03-30 15:00:00|5133|5132|5137|5136|5140|5139|5133|5132|176961
1648652700000|2022-03-30 15:05:00|5136|5135|5136|5135|5139|5138|5136|5135|132627
1648653000000|2022-03-30 15:10:00|5135|5134|5129|5128|5135|5134|5128|5127|214026
1648653300000|2022-03-30 15:15:00|5128|5127|5124|5123|5128|5127|5123|5122|479759
1648653600000|2022-03-30 15:20:00|5125|5124|5126|5125|5126|5125|5124|5123|118167
1648653900000|2022-03-30 15:25:00|5125|5124|5131|5130|5135|5134|5125|5124|198977
1648654200000|2022-03-30 15:30:00|5132|5131|5132|5131|5133|5132|5131|5130|159168
1648654500000|2022-03-30 15:35:00|5131|5130|5132|5131|5134|5133|5131|5130|112262
1648654800000|2022-03-30 15:40:00|5133|5132|5133|5132|5134|5133|5132|5131|139596
1648655100000|2022-03-30 15:45:00|5132|5131|5131|5130|5132|5131|5131|5130|88693
1648655400000|2022-03-30 15:50:00|5130|5129|5130|5129|5130|5129|5128|5127|105317
1648655700000|2022-03-30 15:55:00|5131|5130|5131|5130|5131|5130|5129|5128|94105
1648656000000|2022-03-30 16:00:00|5132|5131|5132|5131|5133|5132|5132|5131|57190
1648656300000|2022-03-30 16:05:00|5133|5132|5130|5129|5133|5132|5130|5129|84680
1648656600000|2022-03-30 16:10:00|5131|5130|5133|5132|5133|5132|5129|5128|61397
1648656900000|2022-03-30 16:15:00|5132|5131|5134|5133|5134|5133|5132|5131|103884
1648657200000|2022-03-30 16:20:00|5133|5132|5137|5136|5137|5136|5133|5132|214284
1648657500000|2022-03-30 16:25:00|5136|5135|5136|5135|5136|5135|5134|5133|83041
1648657800000|2022-03-30 16:30:00|5137|5136|5137|5136|5138|5137|5137|5136|106502
1648658100000|2022-03-30 16:35:00|5138|5137|5138|5137|5139|5138|5137|5136|80328
1648658400000|2022-03-30 16:40:00|5137|5136|5138|5137|5138|5137|5136|5135|104066
1648658700000|2022-03-30 16:45:00|5139|5138|5140|5139|5140|5139|5139|5138|98270
1648659000000|2022-03-30 16:50:00|5141|5140|5139|5138|5141|5140|5138|5137|94293
1648659300000|2022-03-30 16:55:00|5138|5137|5133|5132|5138|5137|5133|5132|98135
1648659600000|2022-03-30 17:00:00|5134|5133|5135|5134|5135|5134|5134|5133|80281
1648659900000|2022-03-30 17:05:00|5134|5133|5137|5136|5137|5136|5134|5133|67707
1648660200000|2022-03-30 17:10:00|5136|5135|5133|5132|5136|5135|5132|5131|120792
1648660500000|2022-03-30 17:15:00|5134|5133|5141|5140|5141|5140|5134|5133|88816
1648660800000|2022-03-30 17:20:00|5140|5139|5140|5139|5142|5141|5140|5139|96758
1648661100000|2022-03-30 17:25:00|5141|5140|5138|5137|5141|5140|5137|5136|123595
1648661400000|2022-03-30 17:30:00|5137|5136|5135|5134|5137|5137|5135|5134|94265
1648661700000|2022-03-30 17:35:00|5134|5133|5137|5136|5137|5136|5134|5133|106459
1648662000000|2022-03-30 17:40:00|5138|5137|5140|5139|5140|5139|5138|5137|57773
1648662300000|2022-03-30 17:45:00|5141|5140|5141|5140|5142|5141|5141|5140|90929
1648662600000|2022-03-30 17:50:00|5142|5141|5141|5140|5142|5141|5141|5140|99802
1648662900000|2022-03-30 17:55:00|5140|5139|5142|5141|5142|5141|5139|5138|127412
1648663200000|2022-03-30 18:00:00|5143|5142|5144|5143|5144|5143|5142|5141|111839
1648663500000|2022-03-30 18:05:00|5145|5144|5146|5145|5146|5145|5145|5144|113155
1648663800000|2022-03-30 18:10:00|5147|5146|5148|5147|5148|5147|5147|5146|131931
1648664100000|2022-03-30 18:15:00|5147|5146|5143|5142|5147|5146|5143|5142|131728
1648664400000|2022-03-30 18:20:00|5144|5143|5146|5145|5146|5145|5144|5143|113853
1648664700000|2022-03-30 18:25:00|5147|5146|5145|5144|5149|5148|5145|5144|265217
1648665000000|2022-03-30 18:30:00|5144|5143|5137|5136|5144|5143|5137|5136|150336
1648665300000|2022-03-30 18:35:00|5136|5135|5134|5133|5136|5135|5134|5133|150381
1648665600000|2022-03-30 18:40:00|5133|5132|5136|5135|5136|5135|5133|5132|133106
1648665900000|2022-03-30 18:45:00|5137|5136|5140|5139|5140|5139|5137|5136|136007
1648666200000|2022-03-30 18:50:00|5139|5138|5137|5136|5139|5138|5136|5135|119155
1648666500000|2022-03-30 18:55:00|5138|5137|5142|5141|5142|5141|5137|5136|388517
1648666800000|2022-03-30 19:00:00|5143|5142|5139|5138|5143|5142|5137|5136|295958
1648667100000|2022-03-30 19:05:00|5140|5139|5144|5143|5144|5143|5139|5139|121773
1648667400000|2022-03-30 19:10:00|5143|5142|5142|5141|5144|5143|5142|5141|147263
1648667700000|2022-03-30 19:15:00|5143|5142|5145|5144|5147|5146|5143|5142|139971
1648668000000|2022-03-30 19:20:00|5144|5143|5146|5145|5146|5145|5143|5142|407467
1648668300000|2022-03-30 19:25:00|5147|5146|5144|5143|5148|5147|5144|5143|299813
1648668600000|2022-03-30 19:30:00|5145|5144|5146|5145|5148|5147|5144|5143|196383
1648668900000|2022-03-30 19:35:00|5147|5146|5146|5145|5149|5148|5145|5144|277931
1648669200000|2022-03-30 19:40:00|5147|5146|5149|5148|5149|5148|5146|5145|167331
1648669500000|2022-03-30 19:45:00|5150|5149|5149|5148|5152|5151|5149|5148|622105
1648669800000|2022-03-30 19:50:00|5150|5149|5153|5152|5154|5153|5149|5148|820315
1648670100000|2022-03-30 19:55:00|5154|5153|5162|5161|5163|5162|5154|5153|1471609
1648670400000|2022-03-30 20:00:00|5163|5160|5160|5152|5165|5160|5155|5145|980729
1648670700000|2022-03-30 20:05:00||5153||5153||5153||5153|47326
1648671000000|2022-03-30 20:10:00|5159|5156|5159|5155|5159|5156|5159|5153|3579
1648671300000|2022-03-30 20:15:00|5160|5157|5162|5161|5162|5161|5160|5155|2853
1648671600000|2022-03-30 20:20:00|5163|5155|5165|5161|5165|5162|5163|5155|4519
1648671900000|2022-03-30 20:25:00||5155||5158||5158||5155|6650
1648672200000|2022-03-30 20:30:00|5164|5159|5164|5159|5164|5159|5164|5159|1138
1648672500000|2022-03-30 20:35:00|5162|5160|5164|5160|5164|5160|5162|5160|310
1648672800000|2022-03-30 20:40:00||5158||5158||5158||5158|265
1648673100000|2022-03-30 20:45:00|||||||||13
1648673400000|2022-03-30 20:50:00|5163|5159|5163|5158|5163|5159|5163|5158|241
1648673700000|2022-03-30 20:55:00|5162|5160|5162|5160|5162|5160|5162|5160|1496
1648674000000|2022-03-30 21:00:00|5165|5155|5162|5158|5165|5160|5162|5155|141
1648674300000|2022-03-30 21:05:00||5160||5160||5160||5160|1025
1648674600000|2022-03-30 21:10:00||5158||5158||5161||5158|211
1648674900000|2022-03-30 21:15:00|||||||||41
1648675200000|2022-03-30 21:20:00|||||||||1
1648675500000|2022-03-30 21:25:00|||||||||5099
1648675800000|2022-03-30 21:30:00||5160||5160||5160||5160|17
1648676100000|2022-03-30 21:35:00|||||||||337
1648676400000|2022-03-30 21:40:00|||||||||5001
1648676700000|2022-03-30 21:45:00|||||||||4
1648677000000|2022-03-30 21:50:00|||||||||232
1648677300000|2022-03-30 21:55:00||5161||5160||5161||5160|542
1648677600000|2022-03-30 22:00:00|5163||5163||5163||5163||338
1648677900000|2022-03-30 22:05:00|5162||5162||5162||5162||1
1648678200000|2022-03-30 22:10:00|||||||||51
1648678500000|2022-03-30 22:15:00|||||||||12
1648679100000|2022-03-30 22:25:00|5163|5163|5164|5163|5164|5163|5163|5163|3778
1648679400000|2022-03-30 22:30:00|||||||||3
1648679700000|2022-03-30 22:35:00|5165|5161|5165|5159|5165|5164|5164|5159|6239
1648680000000|2022-03-30 22:40:00||5158||5158||5158||5158|110
1648680300000|2022-03-30 22:45:00|5164||5164||5164||5164||1
1648680600000|2022-03-30 22:50:00|5160|5159|5160|5158|5160|5159|5160|5158|19
1648680900000|2022-03-30 22:55:00|||||||||8
1648681200000|2022-03-30 23:00:00|5164|5160|5164|5158|5164|5160|5160|5158|1049
1648681500000|2022-03-30 23:05:00|||||||||801
1648681800000|2022-03-30 23:10:00||5159||5159||5159||5159|0
1648682400000|2022-03-30 23:20:00|||||||||2
1648682700000|2022-03-30 23:25:00|5160||5164||5164||5160||56
1648683000000|2022-03-30 23:30:00|||||||||28
1648683300000|2022-03-30 23:35:00|5163||5161||5163||5161||579
1648683600000|2022-03-30 23:40:00||5160||5160||5160||5160|122
1648683900000|2022-03-30 23:45:00|5162||5162||5162||5162||1005
1648684200000|2022-03-30 23:50:00|||||||||110
1648684500000|2022-03-30 23:55:00|||||||||158
1648713600000|2022-03-31 08:00:00|5400|5000|5175|5161|5400|5161|5175|5000|81
1648713900000|2022-03-31 08:05:00||5160||5161||5161||5150|455
1648714200000|2022-03-31 08:10:00||5162||5162||5162||5162|0
1648714500000|2022-03-31 08:15:00|||||||||11
1648714800000|2022-03-31 08:20:00|||||||||3
1648715100000|2022-03-31 08:25:00||5167||5162||5167||5162|32
1648715400000|2022-03-31 08:30:00|||||||||12
1648715700000|2022-03-31 08:35:00|5171|5150|5175|5150|5175|5150|5171|5150|152
1648716000000|2022-03-31 08:40:00|||||||||8
1648716300000|2022-03-31 08:45:00||5161||5161||5161||5161|10
1648716600000|2022-03-31 08:50:00||5168||5156||5174||5156|973
1648716900000|2022-03-31 08:55:00|||||||||95
1648717200000|2022-03-31 09:00:00||5160||5160||5160||5160|5
1648717500000|2022-03-31 09:05:00||5156||5156||5156||5156|24
1648717800000|2022-03-31 09:10:00|||||||||2
1648718100000|2022-03-31 09:15:00||5157||5157||5158||5157|12
1648718400000|2022-03-31 09:20:00||5158||5160||5160||5157|2
1648718700000|2022-03-31 09:25:00|||||||||2
1648719000000|2022-03-31 09:30:00|||||||||2
1648719300000|2022-03-31 09:35:00||5161||5161||5161||5161|5
1648719600000|2022-03-31 09:40:00||5160||5161||5161||5160|4
1648719900000|2022-03-31 09:45:00|||||||||8
1648720200000|2022-03-31 09:50:00|||||||||15
1648720500000|2022-03-31 09:55:00|5173|5165|5175|5160|5175|5165|5169|5160|327
1648720800000|2022-03-31 10:00:00||5163||5160||5163||5160|40
1648721400000|2022-03-31 10:10:00||5161||5161||5161||5161|5
1648721700000|2022-03-31 10:15:00|5174||5174||5174||5174||1
1648722000000|2022-03-31 10:20:00|5172|5160|5174|5160|5174|5160|5172|5160|75
1648722300000|2022-03-31 10:25:00||5170||5160||5170||5160|151
1648722600000|2022-03-31 10:30:00|||||||||11
1648722900000|2022-03-31 10:35:00|||||||||67
1648723200000|2022-03-31 10:40:00|||||||||42
1648723500000|2022-03-31 10:45:00|5173|5168|5174|5160|5174|5168|5172|5160|158
1648724100000|2022-03-31 10:55:00|||||||||12
1648724400000|2022-03-31 11:00:00|5171|5167|5173|5167|5174|5167|5171|5167|172
1648724700000|2022-03-31 11:05:00|5172|5162|5171|5162|5173|5162|5171|5162|123
1648725000000|2022-03-31 11:10:00|||||||||11
1648725300000|2022-03-31 11:15:00|5173||5166||5173||5166||26
1648725600000|2022-03-31 11:20:00|5165|5160|5164|5162|5165|5162|5164|5160|421
1648726200000|2022-03-31 11:30:00|5166|5163|5166|5162|5166|5163|5166|5162|155
1648726500000|2022-03-31 11:35:00|5167||5166||5167||5166||13
1648726800000|2022-03-31 11:40:00|5167||5167||5167||5167||18
1648727100000|2022-03-31 11:45:00|5166|5165|5166|5165|5166|5165|5166|5165|87
1648727400000|2022-03-31 11:50:00|||||||||1
1648727700000|2022-03-31 11:55:00|5165|5162|5164|5162|5165|5162|5164|5162|349
1648728000000|2022-03-31 12:00:00|5165|5163|5165|5164|5165|5164|5165|5163|4859
1648728300000|2022-03-31 12:05:00|5166||5166||5166||5166||51
1648728600000|2022-03-31 12:10:00|||||||||410
1648728900000|2022-03-31 12:15:00|5167|5166|5169|5168|5171|5168|5167|5166|2808
1648729200000|2022-03-31 12:20:00|5168|5167|5169|5165|5169|5167|5167|5165|1709
1648729500000|2022-03-31 12:25:00|5168|5167|5169|5167|5169|5167|5168|5165|967
1648729800000|2022-03-31 12:30:00|5171|5168|5171|5168|5171|5168|5171|5168|219
1648730100000|2022-03-31 12:35:00|5169|5167|5168|5167|5169|5167|5168|5167|523
1648730400000|2022-03-31 12:40:00|||||||||82
1648730700000|2022-03-31 12:45:00|||||||||647
1648731000000|2022-03-31 12:50:00|||||||||413
1648731300000|2022-03-31 12:55:00|5167|5162|5166|5165|5167|5165|5166|5162|813
1648731600000|2022-03-31 13:00:00|5168||5168||5168||5168||388
1648731900000|2022-03-31 13:05:00|5167|5166|5167|5166|5167|5166|5167|5166|3902
1648732200000|2022-03-31 13:10:00|5166|5165|5167|5166|5167|5166|5166|5162|1185
1648732500000|2022-03-31 13:15:00|5166|5165|5167|5165|5167|5166|5166|5165|243
1648732800000|2022-03-31 13:20:00|5166|5166|5167|5165|5167|5166|5166|5165|1270
1648733100000|2022-03-31 13:25:00|5166|5164|5165|5162|5166|5164|5165|5160|657
1648733400000|2022-03-31 13:30:00|5166|5161|5165|5164|5175|5174|5153|5152|661962
1648733700000|2022-03-31 13:35:00|5164|5163|5168|5167|5172|5171|5161|5160|319599
1648734000000|2022-03-31 13:40:00|5167|5166|5161|5160|5169|5168|5159|5158|182265
1648734300000|2022-03-31 13:45:00|5160|5159|5162|5161|5169|5168|5159|5158|134275
1648734600000|2022-03-31 13:50:00|5161|5160|5150|5149|5163|5162|5147|5146|201862
1648734900000|2022-03-31 13:55:00|5149|5148|5137|5136|5153|5152|5135|5134|302281
1648735200000|2022-03-31 14:00:00|5138|5137|5137|5136|5143|5142|5134|5133|246801
1648735500000|2022-03-31 14:05:00|5136|5135|5127|5126|5138|5137|5125|5124|349132
1648735800000|2022-03-31 14:10:00|5126|5125|5130|5129|5134|5133|5119|5118|274245
1648736100000|2022-03-31 14:15:00|5131|5130|5130|5129|5135|5134|5127|5126|116755
1648736400000|2022-03-31 14:20:00|5131|5130|5131|5130|5136|5135|5129|5128|486559
1648736700000|2022-03-31 14:25:00|5132|5131|5133|5132|5135|5134|5129|5128|161868
1648737000000|2022-03-31 14:30:00|5132|5131|5134|5133|5136|5135|5131|5130|179395
1648737300000|2022-03-31 14:35:00|5133|5132|5132|5131|5134|5133|5132|5131|168195
1648737600000|2022-03-31 14:40:00|5131|5130|5133|5132|5134|5133|5130|5129|172547
1648737900000|2022-03-31 14:45:00|5132|5131|5132|5131|5134|5133|5129|5128|127450
1648738200000|2022-03-31 14:50:00|5131|5130|5130|5129|5131|5130|5128|5127|171077
1648738500000|2022-03-31 14:55:00|5129|5128|5132|5131|5134|5133|5128|5127|198291
1648738800000|2022-03-31 15:00:00|5131|5130|5133|5132|5134|5133|5131|5130|193224
1648739100000|2022-03-31 15:05:00|5132|5131|5133|5132|5134|5133|5131|5130|203733
1648739400000|2022-03-31 15:10:00|5134|5133|5131|5130|5134|5133|5131|5130|168959
1648739700000|2022-03-31 15:15:00|5132|5131|5132|5131|5134|5133|5132|5131|139437
1648740000000|2022-03-31 15:20:00|5133|5132|5130|5129|5133|5132|5130|5129|110523
1648740300000|2022-03-31 15:25:00|5129|5128|5127|5126|5130|5129|5127|5126|232616
1648740600000|2022-03-31 15:30:00|5126|5125|5113|5112|5126|5125|5113|5112|369781
1648740900000|2022-03-31 15:35:00|5112|5111|5120|5119|5120|5119|5112|5111|181922
1648741200000|2022-03-31 15:40:00|5119|5118|5116|5115|5119|5118|5116|5115|107626
1648741500000|2022-03-31 15:45:00|5115|5114|5116|5115|5116|5115|5115|5114|136046
1648741800000|2022-03-31 15:50:00|5115|5114|5116|5115|5116|5115|5115|5114|127109
1648742100000|2022-03-31 15:55:00|5117|5116|5120|5119|5120|5119|5116|5115|168054
1648742400000|2022-03-31 16:00:00|5119|5118|5115|5114|5119|5118|5115|5114|76165
1648742700000|2022-03-31 16:05:00|5116|5115|5116|5115|5116|5115|5116|5114|69805
1648743000000|2022-03-31 16:10:00|5115|5114|5115|5114|5115|5114|5115|5114|94443
1648743300000|2022-03-31 16:15:00|5116|5115|5117|5116|5117|5116|5111|5110|264551
1648743600000|2022-03-31 16:20:00|5118|5117|5118|5117|5119|5118|5118|5117|102821
1648743900000|2022-03-31 16:25:00|5117|5116|5117|5116|5119|5118|5116|5115|171823
1648744200000|2022-03-31 16:30:00|5118|5117|5119|5118|5119|5118|5118|5117|133325
1648744500000|2022-03-31 16:35:00|5120|5119|5117|5116|5120|5119|5117|5116|104676
1648744800000|2022-03-31 16:40:00|5116|5115|5119|5118|5119|5118|5116|5115|103643
1648745100000|2022-03-31 16:45:00|5118|5117|5118|5117|5121|5120|5118|5117|130713
1648745400000|2022-03-31 16:50:00|5119|5118|5117|5116|5119|5118|5117|5116|102329
1648745700000|2022-03-31 16:55:00|5118|5117|5117|5116|5118|5117|5117|5116|106671
1648746000000|2022-03-31 17:00:00|5116|5115|5116|5115|5117|5116|5116|5115|132793
1648746300000|2022-03-31 17:05:00|5117|5116|5114|5113|5117|5116|5114|5113|202555
1648746600000|2022-03-31 17:10:00|5113|5112|5113|5112|5114|5113|5113|5112|82900
1648746900000|2022-03-31 17:15:00|5114|5113|5116|5115|5116|5115|5113|5112|145453
1648747200000|2022-03-31 17:20:00|5115|5114|5114|5113|5115|5115|5113|5112|118331
1648747500000|2022-03-31 17:25:00|5113|5112|5114|5113|5114|5113|5113|5112|84075
1648747800000|2022-03-31 17:30:00|5113|5112|5114|5113|5114|5113|5113|5112|81815
1648748100000|2022-03-31 17:35:00|5113|5112|5116|5115|5116|5115|5113|5112|116392
1648748400000|2022-03-31 17:40:00|5117|5116|5111|5110|5117|5116|5110|5109|466449
1648748700000|2022-03-31 17:45:00|5110|5109|5109|5108|5110|5109|5108|5107|129867
1648749000000|2022-03-31 17:50:00|5108|5107|5111|5110|5112|5111|5108|5107|169056
1648749300000|2022-03-31 17:55:00|5112|5111|5115|5114|5115|5114|5112|5111|242995
1648749600000|2022-03-31 18:00:00|5114|5113|5117|5116|5117|5116|5114|5113|141166
1648749900000|2022-03-31 18:05:00|5118|5117|5121|5120|5121|5120|5116|5115|255843
1648750200000|2022-03-31 18:10:00|5120|5119|5119|5118|5121|5120|5116|5115|344965
1648750500000|2022-03-31 18:15:00|5118|5117|5114|5113|5118|5117|5114|5113|168112
1648750800000|2022-03-31 18:20:00|5115|5114|5116|5115|5116|5115|5115|5114|76618
1648751100000|2022-03-31 18:25:00|5117|5116|5116|5115|5117|5116|5114|5113|140340
1648751400000|2022-03-31 18:30:00|5115|5114|5114|5113|5115|5114|5114|5113|80890
1648751700000|2022-03-31 18:35:00|5115|5114|5112|5111|5115|5114|5112|5111|117603
1648752000000|2022-03-31 18:40:00|5111|5110|5112|5111|5112|5111|5111|5110|248642
1648752300000|2022-03-31 18:45:00|5113|5112|5115|5114|5116|5115|5112|5112|391384
1648752600000|2022-03-31 18:50:00|5114|5113|5112|5111|5114|5114|5112|5111|111272
1648752900000|2022-03-31 18:55:00|5113|5112|5112|5111|5113|5112|5112|5111|115542
1648753200000|2022-03-31 19:00:00|5113|5112|5113|5112|5114|5113|5113|5112|221585
1648753500000|2022-03-31 19:05:00|5112|5111|5114|5113|5114|5113|5112|5111|165177
1648753800000|2022-03-31 19:10:00|5113|5112|5112|5111|5113|5113|5110|5109|422044
1648754100000|2022-03-31 19:15:00|5111|5110|5111|5110|5111|5110|5111|5110|124362
1648754400000|2022-03-31 19:20:00|||||||||195343
1648754700000|2022-03-31 19:25:00|5110|5109|5109|5108|5110|5109|5109|5108|298301
1648755000000|2022-03-31 19:30:00|5110|5109|5107|5106|5110|5109|5106|5105|386216
1648755300000|2022-03-31 19:35:00|5106|5105|5106|5105|5108|5107|5105|5104|794210
1648755600000|2022-03-31 19:40:00|5107|5106|5107|5106|5108|5107|5107|5106|237125
1648755900000|2022-03-31 19:45:00|5106|5105|5101|5100|5106|5105|5101|5100|1082085
1648756200000|2022-03-31 19:50:00|5100|5099|5103|5102|5104|5103|5100|5099|1473379
1648756500000|2022-03-31 19:55:00|5102|5101|5093|5092|5102|5101|5093|5092|3072797
1648756800000|2022-03-31 20:00:00|5100|5094|5099|5098|5100|5098|5097|5094|989498
1648757100000|2022-03-31 20:05:00|5097|5096|5099|5097|5099|5098|5097|5096|131902
1648757400000|2022-03-31 20:10:00|5098|5096|5100|5096|5100|5098|5097|5094|61705
1648757700000|2022-03-31 20:15:00||5099||5099||5099||5099|19934
1648758000000|2022-03-31 20:20:00|5101|5100|5100|5099|5101|5100|5100|5099|3686
1648758300000|2022-03-31 20:25:00|5101|5100|5100|5099|5102|5100|5100|5099|3423
1648758600000|2022-03-31 20:30:00|5102|5100|5101|5099|5103|5100|5101|5099|6543
1648758900000|2022-03-31 20:35:00|5103|5100|5105|5099|5105|5100|5102|5099|774
1648759200000|2022-03-31 20:40:00|5103|5100|5103|5099|5103|5101|5103|5098|4315
1648759500000|2022-03-31 20:45:00|5105||5103||5105||5103||94
1648759800000|2022-03-31 20:50:00|5104|5100|5104|5100|5104|5100|5104|5100|69
1648760100000|2022-03-31 20:55:00|5105|5101|5105|5100|5105|5102|5104|5100|1062
1648760400000|2022-03-31 21:00:00|5104||5104||5104||5104||60
1648760700000|2022-03-31 21:05:00|||||||||978
1648761000000|2022-03-31 21:10:00||5101||5101||5101||5101|213
1648761300000|2022-03-31 21:15:00|5103|5102|5103|5100|5104|5102|5100|5099|7285
1648761600000|2022-03-31 21:20:00|5104||5104||5104||5104||1320
1648761900000|2022-03-31 21:25:00|5102|5101|5104|5101|5104|5101|5102|5101|1207
1648762200000|2022-03-31 21:30:00|||||||||113
1648762500000|2022-03-31 21:35:00|||||||||816
1648762800000|2022-03-31 21:40:00|5102|5103|5104|5101|5104|5103|5102|5101|231
1648763100000|2022-03-31 21:45:00|5105|5102|5105|5103|5105|5103|5105|5101|1125
1648763400000|2022-03-31 21:50:00|5103|5101|5103|5102|5103|5102|5103|5101|200
1648763700000|2022-03-31 21:55:00|||||||||101
1648764000000|2022-03-31 22:00:00|||||||||1266
1648764300000|2022-03-31 22:05:00|||||||||40
1648764600000|2022-03-31 22:10:00|||||||||311
1648764900000|2022-03-31 22:15:00|||||||||22
1648765200000|2022-03-31 22:20:00|||||||||507
1648765500000|2022-03-31 22:25:00|||||||||604
1648765800000|2022-03-31 22:30:00||5101||5101||5101||5101|396
1648766100000|2022-03-31 22:35:00|||||||||100
1648766400000|2022-03-31 22:40:00|||||||||5
1648766700000|2022-03-31 22:45:00|5102||5103||5103||5102||240
1648767000000|2022-03-31 22:50:00|5105||5105||5105||5105||2029
1648767300000|2022-03-31 22:55:00|||||||||232
1648767600000|2022-03-31 23:00:00|||||||||719
1648767900000|2022-03-31 23:05:00|5104||5105||5105||5104||560
1648768200000|2022-03-31 23:10:00||5104||5104||5104||5104|111
1648768500000|2022-03-31 23:15:00||5102||5101||5102||5101|501
1648768800000|2022-03-31 23:20:00|5104||5105||5105||5104||126
1648769100000|2022-03-31 23:25:00|5104||5104||5104||5104||2515
1648769400000|2022-03-31 23:30:00|||||||||500
1648769700000|2022-03-31 23:35:00|||||||||6
1648770000000|2022-03-31 23:40:00|||||||||65
1648770300000|2022-03-31 23:45:00|5103|5102|5104|5101|5104|5102|5103|5101|10
1648770600000|2022-03-31 23:50:00|5103||5104||5104||5103||26
1648770900000|2022-03-31 23:55:00|5105|5102|5105|5102|5105|5104|5105|5102|1722
1648800000000|2022-04-01 08:00:00|5200|5011|5112|5097|5200|5100|5097|5011|642
1648800300000|2022-04-01 08:05:00|||||||||20
1648800600000|2022-04-01 08:10:00||5099||5099||5099||5099|1
1648800900000|2022-04-01 08:15:00|||||||||4
1648801200000|2022-04-01 08:20:00|5110||5109||5112||5109||156
1648801500000|2022-04-01 08:25:00|||||||||259
1648801800000|2022-04-01 08:30:00|||||||||1
1648802100000|2022-04-01 08:35:00|5108||5109||5109||5108||467
1648802400000|2022-04-01 08:40:00|5100||5109||5109||5100||168
1648802700000|2022-04-01 08:45:00||5100||5100||5100||5100|29
1648803000000|2022-04-01 08:50:00|||||||||467
1648803300000|2022-04-01 08:55:00|||||||||196
1648803600000|2022-04-01 09:00:00|5101|5099|5109|5099|5109|5099|5101|5099|135
1648803900000|2022-04-01 09:05:00|||||||||17
1648804200000|2022-04-01 09:10:00|||||||||1
1648804500000|2022-04-01 09:15:00|5112|5108|5109|5100|5112|5108|5109|5099|298
1648804800000|2022-04-01 09:20:00|5112|5102|5112|5100|5112|5102|5101|5100|1106
1648805100000|2022-04-01 09:25:00|||||||||4
1648805700000|2022-04-01 09:35:00|||||||||83
1648806000000|2022-04-01 09:40:00|||||||||10
1648806300000|2022-04-01 09:45:00||5101||5101||5101||5101|7
1648806600000|2022-04-01 09:50:00||5100||5100||5100||5100|103
1648806900000|2022-04-01 09:55:00|||||||||1
1648807200000|2022-04-01 10:00:00|||||||||63
1648807500000|2022-04-01 10:05:00|||||||||10
1648807800000|2022-04-01 10:10:00|||||||||30
1648808100000|2022-04-01 10:15:00||5106||5100||5106||5100|14
1648808400000|2022-04-01 10:20:00|||||||||5
1648808700000|2022-04-01 10:25:00|||||||||10
1648809000000|2022-04-01 10:30:00||5111||5104||5111||5100|13
1648809300000|2022-04-01 10:35:00||5100||5103||5104||5100|15
1648809600000|2022-04-01 10:40:00||5104||5104||5105||5104|201
1648809900000|2022-04-01 10:45:00||5101||5111||5111||5101|2
1648810200000|2022-04-01 10:50:00|||||||||78
1648810800000|2022-04-01 11:00:00|5110|5106|5110|5106|5110|5110|5107|5106|1691
1648811100000|2022-04-01 11:05:00|5107||5110||5110||5107||527
1648811400000|2022-04-01 11:10:00|5109|5107|5109|5106|5109|5107|5109|5106|36
1648811700000|2022-04-01 11:15:00|5110|5107|5110|5109|5110|5109|5110|5107|1218
1648812000000|2022-04-01 11:20:00|||||||||103
1648812300000|2022-04-01 11:25:00||5108||5108||5108||5108|867
1648812600000|2022-04-01 11:30:00|5111|5109|5111|5109|5111|5109|5111|5108|1547
1648812900000|2022-04-01 11:35:00||5110||5110||5110||5110|87
1648813200000|2022-04-01 11:40:00||5109||5109||5109||5109|98
1648813500000|2022-04-01 11:45:00||5110||5110||5110||5110|58
1648813800000|2022-04-01 11:50:00|||||||||69
1648814100000|2022-04-01 11:55:00|5110|5109|5110|5109|5111|5109|5110|5109|394
1648814400000|2022-04-01 12:00:00|5111|5110|5111|5110|5111|5111|5111|5110|17162
1648814700000|2022-04-01 12:05:00|||||||||3018
1648815000000|2022-04-01 12:10:00|5110|5109|5110|5109|5111|5109|5110|5109|1204
1648815300000|2022-04-01 12:15:00|||||||||641
1648815600000|2022-04-01 12:20:00|||||||||1239
1648815900000|2022-04-01 12:25:00|5111|5110|5111|5110|5111|5110|5111|5109|4041
1648816200000|2022-04-01 12:30:00|5110|5109|5111|5109|5111|5109|5110|5109|1931
1648816500000|2022-04-01 12:35:00|5110||5110||5110||5110||114
1648816800000|2022-04-01 12:40:00|||||||||257
1648817100000|2022-04-01 12:45:00|5111|5110|5111|5110|5111|5110|5111|5110|469
1648817400000|2022-04-01 12:50:00|5112|5111|5115|5112|5115|5112|5112|5111|4697
1648817700000|2022-04-01 12:55:00|5114||5113||5114||5113||1468
1648818000000|2022-04-01 13:00:00|5114||5113||5114||5113||1722
1648818300000|2022-04-01 13:05:00|||||||||10648
1648818600000|2022-04-01 13:10:00|||||||||7098
1648818900000|2022-04-01 13:15:00|5114|5111|5112|5110|5115|5114|5111|5110|5670
1648819200000|2022-04-01 13:20:00|5111|5111|5112|5110|5114|5112|5111|5110|8059
1648819500000|2022-04-01 13:25:00|5111|5109|5103|5101|5114|5109|5103|5101|5449
1648819800000|2022-04-01 13:30:00|5112|5102|5100|5099|5114|5105|5090|5089|664529
1648820100000|2022-04-01 13:35:00|5101|5100|5102|5101|5102|5101|5091|5090|378290
1648820400000|2022-04-01 13:40:00|5101|5100|5098|5097|5103|5102|5092|5092|322159
1648820700000|2022-04-01 13:45:00|5097|5096|5100|5099|5101|5100|5095|5094|258708
1648821000000|2022-04-01 13:50:00|5101|5100|5098|5097|5102|5101|5097|5096|242808
1648821300000|2022-04-01 13:55:00|5099|5098|5101|5100|5101|5100|5096|5095|203290
1648821600000|2022-04-01 14:00:00|5100|5099|5101|5100|5103|5102|5098|5097|389529
1648821900000|2022-04-01 14:05:00|5100|5099|5092|5091|5101|5100|5091|5090|273405
1648822200000|2022-04-01 14:10:00|5091|5090|5099|5098|5099|5098|5091|5090|248956
1648822500000|2022-04-01 14:15:00|5098|5097|5100|5099|5101|5100|5097|5096|215068
1648822800000|2022-04-01 14:20:00|5099|5098|5097|5096|5100|5099|5096|5095|170186
1648823100000|2022-04-01 14:25:00|5096|5095|5088|5087|5096|5095|5087|5086|328618
1648823400000|2022-04-01 14:30:00|5087|5086|5088|5087|5093|5092|5086|5085|381443
1648823700000|2022-04-01 14:35:00|5087|5086|5087|5086|5089|5088|5086|5085|294470
1648824000000|2022-04-01 14:40:00|5086|5085|5084|5083|5089|5088|5082|5081|221661
1648824300000|2022-04-01 14:45:00|5085|5084|5088|5087|5089|5088|5084|5083|199624
1648824600000|2022-04-01 14:50:00|5089|5088|5097|5096|5097|5096|5089|5088|159921
1648824900000|2022-04-01 14:55:00|5098|5097|5095|5094|5098|5097|5092|5091|242658
1648825200000|2022-04-01 15:00:00|5094|5093|5091|5090|5095|5094|5091|5090|176664
1648825500000|2022-04-01 15:05:00|5090|5089|5095|5094|5097|5096|5090|5089|190644
1648825800000|2022-04-01 15:10:00|5094|5093|5098|5097|5098|5097|5093|5092|126752
1648826100000|2022-04-01 15:15:00|5099|5098|5101|5100|5101|5100|5097|5096|136118
1648826400000|2022-04-01 15:20:00|5100|5099|5101|5100|5102|5101|5098|5097|205816
1648826700000|2022-04-01 15:25:00|5102|5101|5100|5099|5103|5102|5099|5098|213434
1648827000000|2022-04-01 15:30:00|5101|5100|5104|5103|5104|5103|5100|5099|160038
1648827300000|2022-04-01 15:35:00|5103|5102|5102|5101|5103|5102|5102|5101|161762
1648827600000|2022-04-01 15:40:00|5101|5100|5099|5098|5101|5100|5098|5097|112196
1648827900000|2022-04-01 15:45:00|5098|5097|5097|5096|5100|5099|5096|5095|119219
1648828200000|2022-04-01 15:50:00|5096|5095|5100|5099|5101|5100|5096|5095|74234
1648828500000|2022-04-01 15:55:00|5101|5100|5100|5099|5102|5101|5099|5098|143699
1648828800000|2022-04-01 16:00:00|5101|5100|5101|5100|5103|5102|5099|5098|171404
1648829100000|2022-04-01 16:05:00|5100|5099|5100|5099|5101|5100|5096|5095|112969
1648829400000|2022-04-01 16:10:00|5099|5098|5100|5099|5102|5101|5099|5098|149764
1648829700000|2022-04-01 16:15:00|5101|5100|5103|5102|5104|5103|5101|5100|145015
1648830000000|2022-04-01 16:20:00|5102|5101|5101|5100|5102|5101|5099|5098|79183
1648830300000|2022-04-01 16:25:00|5102|5101|5102|5101|5103|5102|5101|5100|89693
1648830600000|2022-04-01 16:30:00|5103|5102|5103|5102|5103|5102|5102|5102|112715
1648830900000|2022-04-01 16:35:00|5102|5101|5104|5103|5105|5104|5102|5101|153933
1648831200000|2022-04-01 16:40:00|5103|5102|5102|5101|5103|5102|5100|5099|134612
1648831500000|2022-04-01 16:45:00|5103|5102|5103|5102|5103|5102|5101|5100|86235
1648831800000|2022-04-01 16:50:00|5102|5101|5104|5103|5104|5103|5102|5101|91240
1648832100000|2022-04-01 16:55:00|5105|5104|5105|5104|5106|5105|5103|5102|145496
1648832400000|2022-04-01 17:00:00|5106|5105|5106|5105|5106|5105|5106|5105|83186
1648832700000|2022-04-01 17:05:00|5107|5106|5109|5108|5111|5110|5105|5104|198114
1648833000000|2022-04-01 17:10:00|5108|5107|5109|5108|5109|5108|5106|5105|154817
1648833300000|2022-04-01 17:15:00|5108|5107|5105|5104|5109|5108|5105|5104|178302
1648833600000|2022-04-01 17:20:00|5104|5103|5109|5108|5109|5108|5103|5102|136832
1648833900000|2022-04-01 17:25:00|5108|5107|5109|5108|5109|5108|5107|5106|78725
1648834200000|2022-04-01 17:30:00|5110|5109|5108|5107|5111|5110|5107|5106|156274
1648834500000|2022-04-01 17:35:00|5109|5108|5113|5112|5113|5112|5109|5108|133276
1648834800000|2022-04-01 17:40:00|5114|5113|5115|5114|5115|5114|5112|5111|249295
1648835100000|2022-04-01 17:45:00|5116|5115|5120|5119|5120|5119|5114|5113|262784
1648835400000|2022-04-01 17:50:00|5121|5120|5131|5130|5133|5132|5121|5120|331525
1648835700000|2022-04-01 17:55:00|5130|5131|5139|5138|5139|5138|5130|5129|218884
1648836000000|2022-04-01 18:00:00|5140|5139|5142|5141|5147|5146|5139|5138|431139
1648836300000|2022-04-01 18:05:00|5141|5142|5136|5135|5143|5142|5132|5131|217389
1648836600000|2022-04-01 18:10:00|5135|5134|5143|5142|5144|5143|5135|5134|217482
1648836900000|2022-04-01 18:15:00|5144|5143|5146|5145|5148|5147|5144|5143|231954
1648837200000|2022-04-01 18:20:00|5145|5144|5147|5146|5147|5146|5143|5142|136989
1648837500000|2022-04-01 18:25:00|5146|5145|5151|5150|5152|5151|5146|5145|339010
1648837800000|2022-04-01 18:30:00|5150|5149|5154|5153|5155|5154|5148|5147|249832
1648838100000|2022-04-01 18:35:00|5155|5154|5151|5150|5155|5154|5150|5149|189603
1648838400000|2022-04-01 18:40:00|5150|5149|5155|5154|5156|5155|5150|5149|225345
1648838700000|2022-04-01 18:45:00|5156|5155|5154|5153|5156|5155|5152|5151|112061
1648839000000|2022-04-01 18:50:00|5153|5152|5156|5155|5156|5155|5152|5151|177626
1648839300000|2022-04-01 18:55:00|5157|5156|5157|5156|5159|5158|5154|5154|251425
1648839600000|2022-04-01 19:00:00|5156|5157|5164|5163|5165|5164|5156|5157|309449
1648839900000|2022-04-01 19:05:00|5165|5164|5167|5166|5167|5166|5164|5163|204842
1648840200000|2022-04-01 19:10:00|5168|5167|5171|5170|5172|5171|5168|5167|361950
1648840500000|2022-04-01 19:15:00|5172|5171|5177|5176|5180|5179|5172|5171|540458
1648840800000|2022-04-01 19:20:00|5176|5175|5181|5180|5181|5180|5176|5175|371155
1648841100000|2022-04-01 19:25:00|5180|5179|5182|5181|5182|5181|5177|5176|312955
1648841400000|2022-04-01 19:30:00|5183|5182|5181|5180|5187|5186|5173|5172|665760
1648841700000|2022-04-01 19:35:00|5182|5181|5202|5201|5205|5204|5181|5180|1167532
1648842000000|2022-04-01 19:40:00|5201|5200|5195|5194|5204|5204|5192|5191|809145
1648842300000|2022-04-01 19:45:00|5196|5195|5195|5194|5200|5199|5192|5191|794409
1648842600000|2022-04-01 19:50:00|5196|5195|5210|5209|5216|5215|5195|5195|1503894
1648842900000|2022-04-01 19:55:00|5209|5208|5212|5211|5219|5218|5206|5205|2267813
1648843200000|2022-04-01 20:00:00|5213|5206|5214|5210|5218|5214|5210|5202|338814
1648843500000|2022-04-01 20:05:00|5212|5209|5211|5210|5212|5210|5210|5208|21985
1648843800000|2022-04-01 20:10:00|5214|5212|5214|5212|5214|5212|5213|5210|85209
1648844100000|2022-04-01 20:15:00|5215|5210|5215|5212|5215|5212|5215|5210|1785
1648844400000|2022-04-01 20:20:00|5214|5213|5214|5213|5214|5213|5214|5213|2808
1648844700000|2022-04-01 20:25:00|5213|5212|5213|5212|5213|5212|5212|5210|3845
1648845000000|2022-04-01 20:30:00|5212|5210|5209|5208|5212|5210|5209|5208|1328
1648845300000|2022-04-01 20:35:00|5206|5207|5209|5203|5209|5207|5206|5203|18478
1648845600000|2022-04-01 20:40:00||5201||5201||5202||5201|6480
1648845900000|2022-04-01 20:45:00||5202||5202||5202||5202|1632
1648846200000|2022-04-01 20:50:00|5206|5201|5206|5201|5206|5201|5206|5201|156
1648846500000|2022-04-01 20:55:00|5203|5202|5209|5202|5209|5202|5203|5202|128
1649059200000|2022-04-04 08:00:00|5280|5100|5217|5201|5280|5206|5217|5100|274
1649059500000|2022-04-04 08:05:00|5222|5202|5207|5205|5222|5205|5207|5201|59
1649059800000|2022-04-04 08:10:00||5203||5203||5203||5203|121
1649060100000|2022-04-04 08:15:00|5213|5205|5213|5203|5213|5205|5213|5203|124
1649060700000|2022-04-04 08:25:00||5201||5201||5201||5201|35
1649061000000|2022-04-04 08:30:00|5222|5206|5225|5201|5225|5208|5222|5201|77
1649061300000|2022-04-04 08:35:00|5216||5216||5216||5216||520
1649061600000|2022-04-04 08:40:00||5202||5210||5210||5201|10
1649061900000|2022-04-04 08:45:00||5213||5210||5213||5210|213
1649062200000|2022-04-04 08:50:00|5220|5203|5215|5201|5220|5203|5211|5201|258
1649062500000|2022-04-04 08:55:00|||||||||35
1649062800000|2022-04-04 09:00:00|5209|5205|5215|5201|5215|5205|5209|5201|69
1649063100000|2022-04-04 09:05:00||5206||5201||5206||5201|50
1649063400000|2022-04-04 09:10:00|||||||||62
1649063700000|2022-04-04 09:15:00|5214||5210||5214||5210||44
1649064300000|2022-04-04 09:25:00|5209|5205|5215|5202|5215|5205|5205|5201|169
1649064600000|2022-04-04 09:30:00||5203||5202||5203||5202|6
1649064900000|2022-04-04 09:35:00||5207||5207||5207||5207|1
1649065200000|2022-04-04 09:40:00|||||||||127
1649065500000|2022-04-04 09:45:00|||||||||6
1649065800000|2022-04-04 09:50:00|||||||||3
1649066100000|2022-04-04 09:55:00|||||||||4
1649066400000|2022-04-04 10:00:00|||||||||9
1649066700000|2022-04-04 10:05:00|5216|5209|5225|5207|5225|5220|5216|5207|477
1649067000000|2022-04-04 10:10:00||5212||5207||5212||5207|233
1649067300000|2022-04-04 10:15:00||5202||5209||5209||5201|85
1649067600000|2022-04-04 10:20:00|||||||||9
1649067900000|2022-04-04 10:25:00||5206||5214||5214||5206|31
1649068200000|2022-04-04 10:30:00||5208||5215||5215||5208|30
1649068500000|2022-04-04 10:35:00|||||||||18
1649068800000|2022-04-04 10:40:00|5222||5222||5222||5222||31
1649069100000|2022-04-04 10:45:00|||||||||242
1649069400000|2022-04-04 10:50:00|5224|5219|5225|5215|5225|5220|5224|5215|408
1649069700000|2022-04-04 10:55:00||5222||5215||5222||5213|512
1649070000000|2022-04-04 11:00:00|5221|5212|5208|5201|5225|5212|5202|5201|7250
1649070300000|2022-04-04 11:05:00|5225|5202|5224|5203|5225|5203|5224|5201|421
1649070600000|2022-04-04 11:10:00|5222|5210|5222|5210|5222|5210|5222|5210|28
1649070900000|2022-04-04 11:15:00|5221|5212|5219|5211|5221|5212|5219|5211|21
1649071200000|2022-04-04 11:20:00|5218|5215|5217|5211|5218|5215|5216|5211|8
1649071500000|2022-04-04 11:25:00|5216|5210|5215|5211|5217|5211|5212|5210|254
1649071800000|2022-04-04 11:30:00|5217|5215|5217|5211|5217|5215|5217|5211|34
1649072100000|2022-04-04 11:35:00||5212||5211||5212||5211|3
1649072400000|2022-04-04 11:40:00||5212||5212||5212||5212|1
1649072700000|2022-04-04 11:45:00|5216|5215|5217|5214|5217|5216|5216|5213|578
1649073000000|2022-04-04 11:50:00|5215|5213|5217|5215|5217|5215|5213|5212|460
1649073300000|2022-04-04 11:55:00|5218|5216|5213|5212|5221|5217|5213|5212|1190
1649073600000|2022-04-04 12:00:00|5214||5214||5214||5214||9257
1649073900000|2022-04-04 12:05:00||5213||5213||5213||5213|454
1649074200000|2022-04-04 12:10:00|5221|5215|5215|5214|5221|5216|5215|5214|2401
1649074500000|2022-04-04 12:15:00|5216|5213|5216|5213|5216|5213|5214|5213|569
1649074800000|2022-04-04 12:20:00|5215|5214|5215|5213|5215|5214|5215|5213|242
1649075100000|2022-04-04 12:25:00||5214||5214||5214||5214|424
1649075400000|2022-04-04 12:30:00|5214|5213|5214|5213|5214|5213|5214|5213|773
1649075700000|2022-04-04 12:35:00|||||||||136
1649076000000|2022-04-04 12:40:00|5215|5214|5216|5214|5216|5214|5215|5214|4423
1649076300000|2022-04-04 12:45:00|5215|5215|5216|5214|5216|5215|5215|5214|5609
1649076600000|2022-04-04 12:50:00|5215|5215|5216|5214|5216|5215|5215|5214|1168
1649076900000|2022-04-04 12:55:00|5215|5213|5215|5213|5215|5213|5214|5213|344
1649077200000|2022-04-04 13:00:00|5216|5214|5216|5215|5218|5216|5216|5214|6962
1649077500000|2022-04-04 13:05:00|||||||||1226
1649077800000|2022-04-04 13:10:00|5217|5216|5218|5215|5218|5216|5217|5215|2927
1649078100000|2022-04-04 13:15:00||5216||5216||5216||5216|28
1649078400000|2022-04-04 13:20:00|5219|5217|5218|5216|5219|5217|5218|5216|2090
1649078700000|2022-04-04 13:25:00|5217|5213|5204|5202|5217|5213|5203|5202|25552
1649079000000|2022-04-04 13:30:00|5205|5201|5171|5170|5205|5203|5164|5163|817466
1649079300000|2022-04-04 13:35:00|5172|5171|5171|5170|5176|5175|5167|5166|468548
1649079600000|2022-04-04 13:40:00|5170|5169|5187|5186|5192|5191|5168|5167|370579
1649079900000|2022-04-04 13:45:00|5186|5185|5197|5196|5199|5198|5185|5184|203386
1649080200000|2022-04-04 13:50:00|5198|5197|5203|5202|5203|5202|5187|5187|466908
1649080500000|2022-04-04 13:55:00|5204|5203|5194|5193|5206|5205|5190|5189|263542
1649080800000|2022-04-04 14:00:00|5195|5194|5206|5205|5207|5206|5194|5193|268750
1649081100000|2022-04-04 14:05:00|5207|5206|5210|5209|5213|5212|5200|5199|223415
1649081400000|2022-04-04 14:10:00|5209|5208|5201|5200|5209|5208|5197|5196|190510
1649081700000|2022-04-04 14:15:00|5202|5201|5208|5207|5209|5208|5197|5196|157117
1649082000000|2022-04-04 14:20:00|5207|5206|5219|5218|5219|5218|5207|5206|175456
1649082300000|2022-04-04 14:25:00|5220|5219|5228|5227|5230|5229|5220|5219|193789
1649082600000|2022-04-04 14:30:00|5227|5226|5223|5222|5235|5234|5223|5222|231592
1649082900000|2022-04-04 14:35:00|5222|5221|5218|5217|5222|5221|5211|5210|224746
1649083200000|2022-04-04 14:40:00|5217|5216|5216|5215|5220|5219|5215|5214|130162
1649083500000|2022-04-04 14:45:00|5217|5216|5217|5216|5221|5220|5215|5214|100831
1649083800000|2022-04-04 14:50:00|5216|5215|5216|5215|5219|5218|5211|5210|148381
1649084100000|2022-04-04 14:55:00|5217|5216|5215|5214|5220|5219|5215|5214|147000
1649084400000|2022-04-04 15:00:00|5214|5213|5203|5202|5215|5214|5202|5201|212023
1649084700000|2022-04-04 15:05:00|5202|5201|5204|5203|5214|5213|5202|5201|172765
1649085000000|2022-04-04 15:10:00|5203|5202|5205|5204|5207|5206|5200|5199|208603
1649085300000|2022-04-04 15:15:00|5204|5203|5207|5206|5210|5209|5203|5202|90601
1649085600000|2022-04-04 15:20:00|5206|5205|5204|5203|5207|5206|5199|5198|140963
1649085900000|2022-04-04 15:25:00|5205|5204|5198|5197|5205|5204|5196|5195|192709
1649086200000|2022-04-04 15:30:00|5197|5196|5194|5193|5199|5198|5194|5193|240220
1649086500000|2022-04-04 15:35:00|5193|5192|5200|5199|5200|5199|5193|5192|193978
1649086800000|2022-04-04 15:40:00|5199|5198|5201|5200|5203|5202|5199|5198|112647
1649087100000|2022-04-04 15:45:00|5200|5199|5213|5212|5213|5212|5200|5199|123013
1649087400000|2022-04-04 15:50:00|5212|5211|5218|5217|5220|5219|5212|5211|160083
1649087700000|2022-04-04 15:55:00|5219|5218|5220|5219|5223|5222|5219|5218|79297
1649088000000|2022-04-04 16:00:00|5221|5220|5213|5212|5221|5220|5211|5210|145906
1649088300000|2022-04-04 16:05:00|5212|5211|5219|5218|5220|5219|5212|5211|109943
1649088600000|2022-04-04 16:10:00|5218|5217|5215|5214|5218|5217|5214|5213|81013
1649088900000|2022-04-04 16:15:00|5214|5213|5207|5206|5215|5214|5206|5205|121241
1649089200000|2022-04-04 16:20:00|5206|5205|5206|5205|5206|5205|5203|5202|128147
1649089500000|2022-04-04 16:25:00|5207|5206|5204|5203|5208|5207|5204|5203|116690
1649089800000|2022-04-04 16:30:00|5205|5204|5202|5201|5205|5204|5202|5201|98039
1649090100000|2022-04-04 16:35:00|5201|5200|5203|5202|5203|5202|5200|5199|114575
1649090400000|2022-04-04 16:40:00|5202|5201|5201|5200|5204|5203|5199|5198|88587
1649090700000|2022-04-04 16:45:00|5200|5199|5205|5204|5205|5204|5199|5198|87907
1649091000000|2022-04-04 16:50:00|5206|5205|5208|5207|5208|5207|5204|5203|102876
1649091300000|2022-04-04 16:55:00|5209|5208|5210|5209|5212|5211|5209|5208|90817
1649091600000|2022-04-04 17:00:00|5211|5210|5210|5209|5213|5212|5210|5209|55553
1649091900000|2022-04-04 17:05:00|5211|5210|5209|5208|5213|5212|5208|5207|72798
1649092200000|2022-04-04 17:10:00|5210|5209|5211|5210|5211|5210|5208|5207|122188
1649092500000|2022-04-04 17:15:00|5210|5209|5213|5212|5213|5212|5210|5209|47611
1649092800000|2022-04-04 17:20:00|5214|5213|5214|5213|5215|5214|5213|5212|55933
1649093100000|2022-04-04 17:25:00|5213|5212|5216|5215|5216|5215|5213|5212|76040
1649093400000|2022-04-04 17:30:00|5217|5216|5215|5214|5218|5217|5214|5213|99998
1649093700000|2022-04-04 17:35:00|5216|5215|5216|5215|5220|5219|5215|5214|125852
1649094000000|2022-04-04 17:40:00|5217|5216|5217|5216|5217|5216|5215|5214|75958
1649094300000|2022-04-04 17:45:00|5216|5215|5214|5213|5216|5215|5213|5212|72658
1649094600000|2022-04-04 17:50:00|5215|5214|5215|5214|5216|5215|5214|5213|66975
1649094900000|2022-04-04 17:55:00|5214|5213|5218|5217|5219|5218|5214|5213|80466
1649095200000|2022-04-04 18:00:00|5219|5218|5223|5222|5224|5223|5219|5218|109403
1649095500000|2022-04-04 18:05:00|5224|5223|5230|5229|5230|5229|5224|5223|170632
1649095800000|2022-04-04 18:10:00|5229|5228|5229|5228|5231|5230|5228|5227|121988
1649096100000|2022-04-04 18:15:00|5230|5229|5231|5230|5232|5231|5228|5227|170282
1649096400000|2022-04-04 18:20:00|5232|5231|5230|5229|5232|5231|5230|5229|115763
1649096700000|2022-04-04 18:25:00|5229|5228|5231|5230|5231|5230|5228|5227|136881
1649097000000|2022-04-04 18:30:00|5230|5229|5233|5232|5233|5232|5230|5229|209662
1649097300000|2022-04-04 18:35:00|5234|5233|5232|5231|5234|5233|5230|5229|124971
1649097600000|2022-04-04 18:40:00|5231|5230|5237|5236|5237|5236|5231|5230|129587
1649097900000|2022-04-04 18:45:00|5236|5235|5235|5234|5240|5239|5235|5234|192227
1649098200000|2022-04-04 18:50:00|5234|5233|5235|5234|5237|5236|5234|5233|151837
1649098500000|2022-04-04 18:55:00|5234|5233|5233|5232|5235|5234|5233|5232|125443
1649098800000|2022-04-04 19:00:00|5232|5231|5232|5231|5234|5233|5231|5230|125008
1649099100000|2022-04-04 19:05:00|5233|5232|5233|5232|5233|5232|5231|5230|133666
1649099400000|2022-04-04 19:10:00|5234|5233|5236|5235|5237|5236|5234|5233|124350
1649099700000|2022-04-04 19:15:00|5235|5234|5236|5235|5236|5235|5234|5233|97988
1649100000000|2022-04-04 19:20:00|5237|5236|5236|5235|5237|5236|5234|5233|203748
1649100300000|2022-04-04 19:25:00|5235|5234|5233|5232|5236|5235|5232|5231|221777
1649100600000|2022-04-04 19:30:00|5234|5233|5234|5233|5235|5234|5230|5229|290767
1649100900000|2022-04-04 19:35:00|5233|5232|5234|5233|5235|5234|5233|5232|237143
1649101200000|2022-04-04 19:40:00|5235|5234|5231|5230|5238|5237|5230|5229|233897
1649101500000|2022-04-04 19:45:00|5230|5229|5234|5233|5235|5234|5229|5228|333535
1649101800000|2022-04-04 19:50:00|5235|5234|5239|5238|5240|5239|5231|5230|662963
1649102100000|2022-04-04 19:55:00|5240|5239|5248|5247|5250|5249|5234|5233|1800385
1649102400000|2022-04-04 20:00:00|5249|5244|5242|5231|5250|5244|5242|5225|291295
1649102700000|2022-04-04 20:05:00|5244|5233|5247|5246|5248|5246|5244|5233|2384
1649103000000|2022-04-04 20:10:00|5248|5242|5247|5246|5250|5246|5247|5242|31487
1649103300000|2022-04-04 20:15:00||5242||5246||5246||5242|1434
1649103600000|2022-04-04 20:20:00|||||||||268
1649103900000|2022-04-04 20:25:00|5246|5242|5246|5243|5246|5246|5246|5242|954
1649104200000|2022-04-04 20:30:00||5242||5242||5242||5242|10140
1649104500000|2022-04-04 20:35:00|5245||5246||5246||5245||14483
1649104800000|2022-04-04 20:40:00||5243||5242||5243||5242|10
1649105100000|2022-04-04 20:45:00|||||||||20
1649105400000|2022-04-04 20:50:00|5245||5246||5246||5245||96
1649105700000|2022-04-04 20:55:00|||||||||8
1649106000000|2022-04-04 21:00:00|||||||||2301
1649106300000|2022-04-04 21:05:00|5243||5243||5243||5243||11
1649106600000|2022-04-04 21:10:00|||||||||568
1649106900000|2022-04-04 21:15:00|||||||||110
1649107200000|2022-04-04 21:20:00|||||||||232
1649107500000|2022-04-04 21:25:00||5240||5240||5240||5240|2751
1649107800000|2022-04-04 21:30:00|||||||||26
1649108100000|2022-04-04 21:35:00|||||||||126
1649108400000|2022-04-04 21:40:00|||||||||8
1649108700000|2022-04-04 21:45:00|||||||||88
1649109000000|2022-04-04 21:50:00|||||||||105
1649109300000|2022-04-04 21:55:00|||||||||109
1649109600000|2022-04-04 22:00:00|5242||5242||5243||5241||101
1649109900000|2022-04-04 22:05:00|5243|5241|5243|5241|5243|5241|5243|5241|220
1649110200000|2022-04-04 22:10:00|||||||||12
1649110500000|2022-04-04 22:15:00|||||||||11
1649110800000|2022-04-04 22:20:00|5242||5242||5242||5242||120
1649111100000|2022-04-04 22:25:00|5243|5242|5243|5242|5243|5242|5242|5242|249
1649111400000|2022-04-04 22:30:00||5241||5241||5241||5241|523
1649111700000|2022-04-04 22:35:00|||||||||133
1649112000000|2022-04-04 22:40:00|||||||||150
1649112300000|2022-04-04 22:45:00|5246|5242|5246|5243|5246|5243|5246|5242|3223
1649112900000|2022-04-04 22:55:00|5245|5241|5246|5241|5246|5241|5245|5241|40
1649113500000|2022-04-04 23:05:00|||||||||11
1649113800000|2022-04-04 23:10:00|||||||||1000
1649114700000|2022-04-04 23:25:00|||||||||100
1649115000000|2022-04-04 23:30:00|||||||||13
1649115300000|2022-04-04 23:35:00|||||||||200
1649115600000|2022-04-04 23:40:00|||||||||21
1649115900000|2022-04-04 23:45:00||5243||5243||5243||5243|0
1649116200000|2022-04-04 23:50:00|5245||5245||5245||5245||317
1649116500000|2022-04-04 23:55:00|5244|5241|5244|5241|5245|5244|5244|5241|1701
1649145600000|2022-04-05 08:00:00|5500|5081|5250|5217|5500|5217|5250|5081|61
1649145900000|2022-04-05 08:05:00|5244||5244||5244||5244||46
1649146200000|2022-04-05 08:10:00||5223||5217||5223||5217|102
1649146500000|2022-04-05 08:15:00|5250||5250||5250||5240||162
1649146800000|2022-04-05 08:20:00|||||||||16
1649147100000|2022-04-05 08:25:00|5248|5224|5250|5223|5250|5244|5248|5217|102
1649147400000|2022-04-05 08:30:00|5248|5217|5250|5217|5250|5217|5248|5217|105
1649148000000|2022-04-05 08:40:00|5242|5218|5250|5220|5250|5220|5242|5217|36
1649148300000|2022-04-05 08:45:00||5217||5218||5223||5217|8
1649148600000|2022-04-05 08:50:00|5242|5217|5250|5217|5250|5237|5239|5217|146
1649149200000|2022-04-05 09:00:00|||||||||21
1649149500000|2022-04-05 09:05:00|||||||||2
1649149800000|2022-04-05 09:10:00|||||||||2
1649150100000|2022-04-05 09:15:00|||||||||35
1649150700000|2022-04-05 09:25:00|||||||||3
1649151000000|2022-04-05 09:30:00||5225||5241||5241||5217|10
1649151300000|2022-04-05 09:35:00|||||||||158
1649151600000|2022-04-05 09:40:00|||||||||17
1649151900000|2022-04-05 09:45:00|||||||||1
1649152200000|2022-04-05 09:50:00|5246||5246||5246||5246||1
1649152500000|2022-04-05 09:55:00|5245|5240|5246|5226|5246|5240|5240|5226|306
1649152800000|2022-04-05 10:00:00|5244||5244||5244||5244||0
1649153400000|2022-04-05 10:10:00|5243||5244||5244||5243||4
1649153700000|2022-04-05 10:15:00|5243||5244||5244||5243||1
1649154000000|2022-04-05 10:20:00|5243||5243||5243||5243||9
1649154300000|2022-04-05 10:25:00|||||||||33
1649154600000|2022-04-05 10:30:00|5246||5246||5246||5246||68
1649154900000|2022-04-05 10:35:00|||||||||3
1649155200000|2022-04-05 10:40:00|||||||||15
1649155500000|2022-04-05 10:45:00|5244||5244||5244||5244||3
1649155800000|2022-04-05 10:50:00|5243||5243||5243||5243||12
1649156100000|2022-04-05 10:55:00|5244||5244||5244||5243||68
1649156400000|2022-04-05 11:00:00|5239|5227|5239|5231|5239|5231|5235|5226|4
1649156700000|2022-04-05 11:05:00||5234||5238||5238||5231|0
1649157000000|2022-04-05 11:10:00|||||||||1
1649157300000|2022-04-05 11:15:00||5231||5232||5232||5231|0
1649157600000|2022-04-05 11:20:00||5231||5232||5232||5231|0
1649157900000|2022-04-05 11:25:00||5236||5236||5236||5236|1
1649158200000|2022-04-05 11:30:00|5236|5233|5239|5238|5239|5238|5236|5233|26
1649158500000|2022-04-05 11:35:00||5237||5238||5238||5237|251
1649158800000|2022-04-05 11:40:00|5238|5237|5239|5232|5239|5237|5238|5232|348
1649159100000|2022-04-05 11:45:00|5237|5235|5237|5233|5239|5235|5234|5233|630
1649159400000|2022-04-05 11:50:00|5239||5239||5239||5239||113
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||4316
1649160300000|2022-04-05 12:05:00|5237|5232|5241|5235|5241|5235|5236|5232|2507
1649160600000|2022-04-05 12:10:00|5237|5232|5236|5232|5237|5232|5236|5232|114
1649160900000|2022-04-05 12:15:00|5233|5230|5244|5231|5244|5231|5233|5226|818
1649161200000|2022-04-05 12:20:00|5240|5233|5235|5231|5240|5234|5235|5231|902
1649161500000|2022-04-05 12:25:00|5243||5244||5244||5243||502
1649161800000|2022-04-05 12:30:00|5239|5232|5239|5226|5239|5232|5237|5226|1103
1649162100000|2022-04-05 12:35:00|5231|5228|5231|5228|5231|5228|5231|5228|181
1649162400000|2022-04-05 12:40:00|5239|5231|5239|5235|5239|5235|5239|5228|528
1649162700000|2022-04-05 12:45:00|5238|5230|5231|5230|5238|5230|5231|5230|1149
1649163000000|2022-04-05 12:50:00|5237|5231|5237|5231|5237|5231|5237|5231|1001
1649163300000|2022-04-05 12:55:00||5232||5232||5232||5232|814
1649163600000|2022-04-05 13:00:00|5233|5231|5233|5231|5233|5231|5233|5231|1171
1649163900000|2022-04-05 13:05:00|||||||||145
1649164200000|2022-04-05 13:10:00|5237|5232|5235|5231|5237|5235|5235|5231|2435
1649164500000|2022-04-05 13:15:00|5234||5232||5234||5232||571
1649164800000|2022-04-05 13:20:00|5235|5229|5237|5230|5237|5230|5230|5229|4290
1649165100000|2022-04-05 13:25:00|5248|5229|5232|5220|5248|5230|5221|5220|30114
1649165400000|2022-04-05 13:30:00|5235|5225|5252|5251|5254|5253|5218|5213|812517
1649165700000|2022-04-05 13:35:00|5253|5252|5265|5263|5265|5264|5248|5247|390301
1649166000000|2022-04-05 13:40:00|5264|5264|5261|5260|5273|5272|5256|5255|411344
1649166300000|2022-04-05 13:45:00|5260|5259|5264|5263|5267|5266|5256|5255|236141
1649166600000|2022-04-05 13:50:00|5263|5262|5272|5271|5272|5271|5259|5258|307782
1649166900000|2022-04-05 13:55:00|5273|5272|5272|5270|5276|5275|5262|5261|296213
1649167200000|2022-04-05 14:00:00|5271|5271|5268|5267|5278|5277|5263|5262|250964
1649167500000|2022-04-05 14:05:00|5269|5268|5263|5262|5272|5271|5262|5261|234126
1649167800000|2022-04-05 14:10:00|5262|5261|5258|5257|5264|5263|5255|5254|311105
1649168100000|2022-04-05 14:15:00|5257|5256|5249|5248|5259|5258|5249|5248|470769
1649168400000|2022-04-05 14:20:00|5248|5247|5237|5236|5249|5248|5236|5236|316390
1649168700000|2022-04-05 14:25:00|5238|5237|5249|5248|5250|5249|5237|5236|226732
1649169000000|2022-04-05 14:30:00|5248|5247|5252|5251|5256|5255|5246|5245|198642
1649169300000|2022-04-05 14:35:00|5251|5250|5259|5258|5262|5261|5251|5250|139761
1649169600000|2022-04-05 14:40:00|5260|5259|5258|5257|5265|5264|5258|5257|107096
1649169900000|2022-04-05 14:45:00|5257|5256|5259|5258|5261|5260|5254|5253|110687
1649170200000|2022-04-05 14:50:00|5258|5257|5263|5262|5264|5263|5258|5257|140220
1649170500000|2022-04-05 14:55:00|5262|5261|5259|5258|5265|5264|5258|5257|169232
1649170800000|2022-04-05 15:00:00|5258|5257|5252|5251|5259|5258|5252|5251|156430
1649171100000|2022-04-05 15:05:00|5251|5250|5259|5258|5259|5258|5251|5250|162399
1649171400000|2022-04-05 15:10:00|5260|5259|5261|5260|5262|5261|5258|5257|136701
1649171700000|2022-04-05 15:15:00|5260|5259|5265|5264|5266|5265|5260|5259|183695
1649172000000|2022-04-05 15:20:00|5266|5265|5266|5265|5270|5269|5264|5263|175289
1649172300000|2022-04-05 15:25:00|5267|5266|5270|5269|5273|5272|5266|5265|196270
1649172600000|2022-04-05 15:30:00|5269|5268|5277|5276|5277|5276|5268|5267|144649
1649172900000|2022-04-05 15:35:00|5278|5277|5279|5278|5281|5280|5276|5275|221264
1649173200000|2022-04-05 15:40:00|5278|5277|5285|5284|5285|5284|5277|5276|125137
1649173500000|2022-04-05 15:45:00|5284|5283|5280|5279|5286|5285|5280|5279|291092
1649173800000|2022-04-05 15:50:00|5279|5278|5275|5274|5279|5278|5271|5270|164411
1649174100000|2022-04-05 15:55:00|5276|5275|5272|5271|5277|5276|5271|5270|159768
1649174400000|2022-04-05 16:00:00|5271|5270|5266|5265|5272|5271|5264|5264|234464
1649174700000|2022-04-05 16:05:00|5265|5264|5275|5274|5275|5274|5265|5264|123450
1649175000000|2022-04-05 16:10:00|5276|5275|5279|5278|5279|5278|5275|5274|80812
1649175300000|2022-04-05 16:15:00|5280|5279|5281|5280|5281|5280|5279|5278|117129
1649175600000|2022-04-05 16:20:00|5282|5281|5284|5283|5285|5284|5281|5281|118422
1649175900000|2022-04-05 16:25:00|5283|5282|5282|5281|5285|5284|5278|5277|130615
1649176200000|2022-04-05 16:30:00|5283|5282|5282|5281|5283|5282|5277|5276|117737
1649176500000|2022-04-05 16:35:00|5283|5282|5287|5286|5288|5287|5279|5278|165406
1649176800000|2022-04-05 16:40:00|5288|5287|5286|5285|5288|5287|5286|5285|114823
1649177100000|2022-04-05 16:45:00|5287|5286|5285|5284|5288|5287|5283|5282|137746
1649177400000|2022-04-05 16:50:00|5286|5285|5289|5288|5290|5289|5286|5285|106978
1649177700000|2022-04-05 16:55:00|5288|5287|5287|5286|5290|5289|5286|5285|150414
1649178000000|2022-04-05 17:00:00|5286|5285|5282|5281|5286|5285|5281|5280|147888
1649178300000|2022-04-05 17:05:00|5283|5282|5287|5286|5288|5287|5282|5281|118321
1649178600000|2022-04-05 17:10:00|5286|5285|5283|5282|5287|5286|5283|5282|100336
1649178900000|2022-04-05 17:15:00|5282|5281|5287|5286|5287|5286|5281|5280|109068
1649179200000|2022-04-05 17:20:00|5286|5285|5284|5283|5289|5288|5284|5283|107630
1649179500000|2022-04-05 17:25:00|5285|5284|5282|5281|5286|5285|5280|5279|93395
1649179800000|2022-04-05 17:30:00|5283|5282|5279|5278|5283|5282|5279|5278|104912
1649180100000|2022-04-05 17:35:00|5278|5277|5278|5277|5280|5279|5277|5276|153921
1649180400000|2022-04-05 17:40:00|5277|5278|5277|5276|5279|5278|5276|5275|119819
1649180700000|2022-04-05 17:45:00|5278|5277|5277|5276|5279|5278|5276|5275|129718
1649181000000|2022-04-05 17:50:00|5278|5277|5272|5271|5278|5277|5272|5271|111824
1649181300000|2022-04-05 17:55:00|5273|5272|5276|5275|5276|5275|5272|5271|64744
1649181600000|2022-04-05 18:00:00|5275|5274|5275|5274|5276|5275|5273|5272|76161
1649181900000|2022-04-05 18:05:00|5274|5273|5273|5272|5275|5274|5273|5272|85034
1649182200000|2022-04-05 18:10:00|5272|5271|5275|5274|5276|5275|5272|5271|102966
1649182500000|2022-04-05 18:15:00|5274|5273|5274|5273|5274|5273|5273|5272|83179
1649182800000|2022-04-05 18:20:00|5275|5274|5275|5274|5276|5275|5274|5273|60856
1649183100000|2022-04-05 18:25:00|5276|5275|5274|5273|5277|5276|5273|5272|80897
1649183400000|2022-04-05 18:30:00|5275|5274|5269|5268|5276|5275|5269|5268|154487
1649183700000|2022-04-05 18:35:00|5268|5267|5269|5268|5269|5268|5268|5267|58412
1649184000000|2022-04-05 18:40:00|5268|5267|5266|5265|5270|5269|5265|5264|103428
1649184300000|2022-04-05 18:45:00|5267|5266|5261|5260|5267|5266|5259|5258|149943
1649184600000|2022-04-05 18:50:00|5262|5261|5265|5264|5265|5264|5262|5261|87801
1649184900000|2022-04-05 18:55:00|5266|5265|5263|5262|5267|5266|5262|5261|85132
1649185200000|2022-04-05 19:00:00|5264|5263|5271|5270|5272|5271|5264|5263|184467
1649185500000|2022-04-05 19:05:00|5270|5269|5273|5272|5273|5272|5269|5268|156399
1649185800000|2022-04-05 19:10:00|5274|5273|5271|5270|5274|5273|5270|5270|220751
1649186100000|2022-04-05 19:15:00|5272|5271|5275|5274|5276|5275|5271|5270|211366
1649186400000|2022-04-05 19:20:00|5274|5273|5277|5276|5277|5276|5273|5272|151874
1649186700000|2022-04-05 19:25:00|5276|5275|5281|5280|5281|5280|5274|5273|405285
1649187000000|2022-04-05 19:30:00|5280|5279|5272|5271|5281|5280|5272|5271|382545
1649187300000|2022-04-05 19:35:00|5271|5270|5264|5263|5271|5270|5264|5263|283585
1649187600000|2022-04-05 19:40:00|5265|5264|5263|5262|5266|5265|5262|5261|220324
1649187900000|2022-04-05 19:45:00|5262|5261|5257|5256|5262|5261|5257|5256|282732
1649188200000|2022-04-05 19:50:00|5258|5257|5267|5266|5270|5269|5258|5257|407431
1649188500000|2022-04-05 19:55:00|5266|5265|5278|5277|5285|5284|5262|5261|3286362
1649188800000|2022-04-05 20:00:00|5279|5275|5280|5264|5284|5275|5279|5250|218848
1649189100000|2022-04-05 20:05:00|5284|5265|5282|5278|5284|5278|5276|5264|27089
1649189400000|2022-04-05 20:10:00||5277||5278||5278||5277|10465
1649189700000|2022-04-05 20:15:00|5281|5277|5280|5278|5281|5278|5280|5277|421
1649190000000|2022-04-05 20:20:00|5281|5277|5281|5278|5281|5278|5278|5277|2467
1649190300000|2022-04-05 20:25:00|||||||||222
1649190600000|2022-04-05 20:30:00|||||||||297
1649190900000|2022-04-05 20:35:00|5279|5277|5279|5278|5279|5278|5279|5277|10
1649191200000|2022-04-05 20:40:00|5281|5279|5281|5279|5281|5279|5281|5279|18629
1649191500000|2022-04-05 20:45:00|5282||5282||5282||5282||1211
1649191800000|2022-04-05 20:50:00|5284|5278|5284|5278|5284|5278|5284|5278|140548
1649192100000|2022-04-05 20:55:00|5285|5279|5285|5278|5285|5280|5285|5278|247
1649192400000|2022-04-05 21:00:00|||||||||106
1649192700000|2022-04-05 21:05:00|||||||||23
1649193000000|2022-04-05 21:10:00|5286||5287||5287||5286||499
1649193300000|2022-04-05 21:15:00|5280|5280|5287|5280|5287|5280|5280|5280|500
1649193600000|2022-04-05 21:20:00|5283|5278|5282|5278|5283|5278|5282|5278|154
1649193900000|2022-04-05 21:25:00|5283|5280|5283|5280|5283|5280|5283|5280|307
1649194200000|2022-04-05 21:30:00|||||||||18
1649194500000|2022-04-05 21:35:00|5287|5282|5287|5282|5287|5282|5287|5282|210
1649194800000|2022-04-05 21:40:00||5278||5282||5282||5278|386
1649195100000|2022-04-05 21:45:00||5278||5278||5278||5278|386
1649195400000|2022-04-05 21:50:00|5283|5279|5283|5278|5287|5279|5283|5278|16
1649195700000|2022-04-05 21:55:00|5280||5283||5283||5280||588
1649196000000|2022-04-05 22:00:00|5278|5277|5287|5278|5287|5278|5278|5277|7985
1649196300000|2022-04-05 22:05:00|||||||||534
1649196600000|2022-04-05 22:10:00|||||||||140
1649196900000|2022-04-05 22:15:00|5286||5287||5287||5286||28
1649197200000|2022-04-05 22:20:00|5286||5287||5287||5286||0
1649197800000|2022-04-05 22:30:00|5280||5285||5285||5280||377
1649198100000|2022-04-05 22:35:00||5279||5279||5279||5279|0
1649198700000|2022-04-05 22:45:00||5281||5281||5281||5281|73
1649199000000|2022-04-05 22:50:00||5279||5278||5279||5278|600
1649199300000|2022-04-05 22:55:00|5284|5279|5284|5279|5284|5279|5284|5279|11
1649199900000|2022-04-05 23:05:00|||||||||22
1649200200000|2022-04-05 23:10:00|||||||||353
1649200500000|2022-04-05 23:15:00|5285||5285||5285||5285||50
1649200800000|2022-04-05 23:20:00|||||||||10
1649201100000|2022-04-05 23:25:00||5280||5280||5280||5280|0
1649201400000|2022-04-05 23:30:00||5279||5279||5279||5279|106
1649201700000|2022-04-05 23:35:00||5278||5280||5280||5278|116
1649202000000|2022-04-05 23:40:00||5278||5278||5278||5278|610
1649202300000|2022-04-05 23:45:00||5280||5278||5283||5278|2040
1649202600000|2022-04-05 23:50:00|5280|5274|5278|5276|5285|5276|5278|5274|7882
1649202900000|2022-04-05 23:55:00|||||||||1913
1649232000000|2022-04-06 08:00:00|5300|5255|5285|5270|5300|5270|5285|5255|59
1649232300000|2022-04-06 08:05:00|||||||||71
1649232600000|2022-04-06 08:10:00||5275||5255||5280||5255|840
1649232900000|2022-04-06 08:15:00||5263||5263||5263||5263|5
1649233500000|2022-04-06 08:25:00|5281||5277||5285||5277||40
1649233800000|2022-04-06 08:30:00||5269||5263||5269||5263|28
1649234100000|2022-04-06 08:35:00||5269||5269||5269||5269|0
1649234700000|2022-04-06 08:45:00||5263||5263||5263||5263|1
1649235000000|2022-04-06 08:50:00||5270||5263||5271||5263|203
1649235300000|2022-04-06 08:55:00|5285|5275|5285|5275|5285|5275|5285|5275|0
1649235600000|2022-04-06 09:00:00||5263||5263||5263||5263|1
1649235900000|2022-04-06 09:05:00|5276||5276||5276||5276||0
1649236200000|2022-04-06 09:10:00|||||||||60
1649237100000|2022-04-06 09:25:00|||||||||352
1649237400000|2022-04-06 09:30:00|||||||||10
1649237700000|2022-04-06 09:35:00|||||||||22
1649238000000|2022-04-06 09:40:00|5263|5260|5263|5255|5263|5260|5263|5255|262
1649238300000|2022-04-06 09:45:00|||||||||21
1649238600000|2022-04-06 09:50:00|5260||5260||5260||5260||105
1649238900000|2022-04-06 09:55:00|5259||5259||5259||5259||4
1649239200000|2022-04-06 10:00:00|5260|5256|5263|5255|5263|5259|5260|5255|3502
1649239500000|2022-04-06 10:05:00|||||||||14
1649239800000|2022-04-06 10:10:00|5257||5263||5263||5257||260
1649240100000|2022-04-06 10:15:00||5258||5255||5258||5255|90
1649240400000|2022-04-06 10:20:00|5257||5263||5263||5257||99
1649240700000|2022-04-06 10:25:00|5257||5257||5257||5257||64
1649241000000|2022-04-06 10:30:00||5254||5254||5254||5254|49
1649241300000|2022-04-06 10:35:00||5255||5255||5255||5255|14
1649241600000|2022-04-06 10:40:00|||||||||6
1649241900000|2022-04-06 10:45:00|||||||||14
1649242200000|2022-04-06 10:50:00|5255|5250|5255|5250|5255|5250|5255|5250|169
1649242500000|2022-04-06 10:55:00|5257||5257||5257||5257||358
1649242800000|2022-04-06 11:00:00|5255|5255|5277|5257|5285|5257|5255|5250|731
1649243100000|2022-04-06 11:05:00|5275|5267|5280|5267|5285|5275|5275|5267|4431
1649243400000|2022-04-06 11:10:00|5275|5257|5275|5261|5275|5261|5275|5257|575
1649243700000|2022-04-06 11:15:00|5270|5263|5270|5265|5275|5270|5263|5261|860
1649244000000|2022-04-06 11:20:00|5268|5262|5270|5260|5270|5262|5260|5257|751
1649244300000|2022-04-06 11:25:00|5264|5258|5260|5258|5264|5258|5260|5257|718
1649244600000|2022-04-06 11:30:00|5259|5257|5260|5257|5260|5257|5259|5250|713
1649244900000|2022-04-06 11:35:00|||||||||84
1649245200000|2022-04-06 11:40:00|5264|5260|5259|5257|5264|5260|5258|5257|1354
1649245500000|2022-04-06 11:45:00|5264|5258|5264|5258|5264|5259|5264|5257|241
1649245800000|2022-04-06 11:50:00|5266|5260|5265|5264|5270|5264|5265|5258|710
1649246100000|2022-04-06 11:55:00|5270|5266|5273|5272|5283|5273|5266|5266|5254
1649246400000|2022-04-06 12:00:00|5283|5273|5278|5273|5290|5289|5275|5273|32767
1649246700000|2022-04-06 12:05:00|5277|5261|5270|5261|5278|5264|5269|5261|3100
1649247000000|2022-04-06 12:10:00|5272|5266|5269|5261|5275|5268|5265|5261|1974
1649247300000|2022-04-06 12:15:00|5272|5262|5270|5263|5278|5265|5264|5261|4577
1649247600000|2022-04-06 12:20:00|5275|5264|5275|5263|5278|5270|5273|5263|327
1649247900000|2022-04-06 12:25:00|5278|5270|5287|5282|5289|5282|5274|5263|2722
1649248200000|2022-04-06 12:30:00|5285|5280|5285|5265|5295|5288|5285|5265|9504
1649248500000|2022-04-06 12:35:00|5280|5276|5277|5266|5280|5280|5277|5265|4728
1649248800000|2022-04-06 12:40:00||5271||5271||5271||5271|285
1649249100000|2022-04-06 12:45:00|||||||||303
1649249400000|2022-04-06 12:50:00||5272||5273||5273||5272|188
1649249700000|2022-04-06 12:55:00|5279|5274|5285|5278|5290|5281|5276|5271|8834
1649250000000|2022-04-06 13:00:00|5284|5277|5283|5276|5290|5281|5279|5271|1633
1649250300000|2022-04-06 13:05:00|5280||5280||5283||5280||127
1649250600000|2022-04-06 13:10:00||5278||5276||5278||5276|164
1649250900000|2022-04-06 13:15:00||5277||5278||5278||5277|293
1649251200000|2022-04-06 13:20:00||5277||5277||5277||5277|37
1649251500000|2022-04-06 13:25:00|5278|5276|5281|5275|5290|5282|5278|5270|1840
1649251800000|2022-04-06 13:30:00|5283|5273|5265|5264|5297|5296|5262|5261|451993
1649252100000|2022-04-06 13:35:00|5266|5265|5262|5261|5268|5267|5257|5256|329477
1649252400000|2022-04-06 13:40:00|5261|5260|5267|5266|5269|5268|5257|5256|292738
1649252700000|2022-04-06 13:45:00|5268|5267|5291|5290|5292|5291|5260|5259|419869
1649253000000|2022-04-06 13:50:00|5292|5291|5298|5297|5298|5297|5289|5288|371443
1649253300000|2022-04-06 13:55:00|5297|5296|5294|5293|5297|5296|5288|5287|264872
1649253600000|2022-04-06 14:00:00|5295|5294|5309|5308|5313|5312|5295|5294|504233
1649253900000|2022-04-06 14:05:00|5308|5307|5294|5293|5310|5309|5291|5290|340586
1649254200000|2022-04-06 14:10:00|5293|5292|5284|5283|5299|5298|5281|5280|272549
1649254500000|2022-04-06 14:15:00|5283|5282|5272|5271|5284|5283|5265|5265|255615
1649254800000|2022-04-06 14:20:00|5273|5272|5278|5277|5278|5277|5270|5269|188373
1649255100000|2022-04-06 14:25:00|5277|5276|5282|5281|5283|5282|5277|5276|188242
1649255400000|2022-04-06 14:30:00|5281|5280|5279|5278|5281|5280|5275|5274|164708
1649255700000|2022-04-06 14:35:00|5280|5279|5276|5275|5282|5281|5272|5271|163108
1649256000000|2022-04-06 14:40:00|5277|5276|5270|5269|5281|5280|5269|5268|230224
1649256300000|2022-04-06 14:45:00|5271|5270|5269|5268|5273|5272|5265|5264|151257
1649256600000|2022-04-06 14:50:00|5270|5269|5268|5267|5277|5276|5266|5265|229178
1649256900000|2022-04-06 14:55:00|5267|5266|5270|5269|5272|5271|5266|5265|129962
1649257200000|2022-04-06 15:00:00|5271|5270|5273|5272|5274|5273|5267|5266|266203
1649257500000|2022-04-06 15:05:00|5274|5273|5272|5271|5275|5274|5269|5268|204144
1649257800000|2022-04-06 15:10:00|5271|5270|5275|5274|5277|5276|5267|5266|242349
1649258100000|2022-04-06 15:15:00|5276|5275|5277|5276|5281|5280|5274|5273|153963
1649258400000|2022-04-06 15:20:00|5276|5275|5285|5284|5285|5284|5275|5274|376232
1649258700000|2022-04-06 15:25:00|5284|5283|5288|5287|5295|5294|5283|5282|250084
1649259000000|2022-04-06 15:30:00|5289|5288|5291|5290|5291|5290|5287|5286|188752
1649259300000|2022-04-06 15:35:00|5292|5291|5303|5302|5303|5302|5292|5291|201284
1649259600000|2022-04-06 15:40:00|5302|5301|5298|5297|5303|5302|5298|5297|193923
1649259900000|2022-04-06 15:45:00|5297|5296|5302|5301|5303|5302|5294|5293|398227
1649260200000|2022-04-06 15:50:00|5303|5302|5300|5299|5305|5304|5298|5297|172240
1649260500000|2022-04-06 15:55:00|5301|5300|5312|5311|5315|5314|5299|5298|620197
1649260800000|2022-04-06 16:00:00|5313|5312|5313|5312|5314|5313|5312|5311|216157
1649261100000|2022-04-06 16:05:00|5314|5313|5312|5311|5320|5319|5312|5311|507140
1649261400000|2022-04-06 16:10:00|5311|5310|5308|5307|5313|5312|5306|5305|178388
1649261700000|2022-04-06 16:15:00|5309|5308|5313|5312|5315|5314|5309|5308|145750
1649262000000|2022-04-06 16:20:00|5314|5313|5318|5317|5319|5318|5314|5313|155838
1649262300000|2022-04-06 16:25:00|5319|5318|5316|5315|5319|5318|5315|5314|132127
1649262600000|2022-04-06 16:30:00|5317|5316|5320|5319|5320|5319|5315|5314|197693
1649262900000|2022-04-06 16:35:00|5321|5320|5322|5321|5324|5323|5321|5320|145477
1649263200000|2022-04-06 16:40:00|5321|5320|5321|5320|5322|5321|5320|5319|175373
1649263500000|2022-04-06 16:45:00|5322|5321|5320|5319|5323|5322|5318|5317|189492
1649263800000|2022-04-06 16:50:00|5321|5320|5325|5324|5325|5324|5321|5320|260147
1649264100000|2022-04-06 16:55:00|5326|5325|5329|5328|5329|5328|5325|5324|256819
1649264400000|2022-04-06 17:00:00|5330|5329|5335|5334|5335|5334|5329|5328|499762
1649264700000|2022-04-06 17:05:00|5336|5335|5327|5326|5336|5335|5327|5326|170722
1649265000000|2022-04-06 17:10:00|5328|5327|5334|5333|5334|5333|5328|5327|176349
1649265300000|2022-04-06 17:15:00|5335|5334|5322|5321|5335|5334|5321|5320|186251
1649265600000|2022-04-06 17:20:00|5321|5320|5324|5323|5324|5323|5317|5316|152833
1649265900000|2022-04-06 17:25:00|5325|5324|5328|5327|5329|5328|5324|5323|210759
1649266200000|2022-04-06 17:30:00|5327|5326|5333|5332|5334|5333|5327|5326|156186
1649266500000|2022-04-06 17:35:00|5334|5333|5339|5338|5343|5342|5334|5333|262513
1649266800000|2022-04-06 17:40:00|5338|5337|5339|5338|5341|5340|5336|5335|189039
1649267100000|2022-04-06 17:45:00|5338|5337|5334|5333|5339|5338|5333|5332|360743
1649267400000|2022-04-06 17:50:00|5335|5334|5340|5339|5343|5342|5333|5333|431441
1649267700000|2022-04-06 17:55:00|5339|5338|5333|5332|5340|5339|5331|5330|300644
1649268000000|2022-04-06 18:00:00|5332|5331|5328|5327|5340|5339|5327|5326|280661
1649268300000|2022-04-06 18:05:00|5327|5326|5322|5321|5327|5326|5321|5320|155041
1649268600000|2022-04-06 18:10:00|5321|5320|5319|5318|5324|5323|5316|5315|174728
1649268900000|2022-04-06 18:15:00|5318|5317|5321|5320|5321|5320|5316|5315|131157
1649269200000|2022-04-06 18:20:00|5322|5321|5320|5319|5323|5322|5319|5318|149032
1649269500000|2022-04-06 18:25:00|5321|5320|5319|5318|5324|5323|5316|5315|127622
1649269800000|2022-04-06 18:30:00|5318|5317|5317|5316|5320|5319|5315|5314|194392
1649270100000|2022-04-06 18:35:00|5316|5315|5314|5313|5317|5316|5313|5312|145250
1649270400000|2022-04-06 18:40:00|5315|5314|5318|5317|5321|5320|5314|5313|186768
1649270700000|2022-04-06 18:45:00|5317|5316|5321|5320|5323|5322|5316|5315|169094
1649271000000|2022-04-06 18:50:00|5320|5319|5322|5321|5325|5324|5320|5319|236786
1649271300000|2022-04-06 18:55:00|5321|5320|5320|5319|5323|5322|5318|5317|117811
1649271600000|2022-04-06 19:00:00|5321|5320|5317|5316|5323|5322|5316|5315|174426
1649271900000|2022-04-06 19:05:00|5316|5315|5317|5316|5318|5317|5312|5311|170393
1649272200000|2022-04-06 19:10:00|5316|5315|5320|5319|5320|5319|5314|5313|230803
1649272500000|2022-04-06 19:15:00|5321|5320|5323|5322|5326|5325|5320|5319|199166
1649272800000|2022-04-06 19:20:00|5324|5323|5320|5319|5324|5323|5319|5318|196162
1649273100000|2022-04-06 19:25:00|5319|5317|5311|5310|5319|5318|5311|5310|301239
1649273400000|2022-04-06 19:30:00|5310|5309|5308|5307|5312|5311|5308|5307|478277
1649273700000|2022-04-06 19:35:00|5307|5306|5304|5303|5309|5308|5304|5303|311468
1649274000000|2022-04-06 19:40:00|5305|5304|5312|5311|5313|5312|5305|5304|396358
1649274300000|2022-04-06 19:45:00|5311|5310|5313|5312|5316|5315|5311|5310|413165
1649274600000|2022-04-06 19:50:00|5314|5313|5315|5314|5318|5317|5313|5312|662485
1649274900000|2022-04-06 19:55:00|5316|5315|5321|5320|5321|5320|5315|5315|1312834
1649275200000|2022-04-06 20:00:00|5322|5319|5323|5320|5327|5323|5320|5311|454917
1649275500000|2022-04-06 20:05:00|5322||5321||5322||5321||16504
1649275800000|2022-04-06 20:10:00|5322||5322||5322||5322||1956
1649276100000|2022-04-06 20:15:00|5320|5315|5320|5315|5320|5320|5320|5315|5556
1649276400000|2022-04-06 20:20:00||5316||5316||5316||5316|26674
1649276700000|2022-04-06 20:25:00||5317||5316||5317||5316|125
1649277000000|2022-04-06 20:30:00|||||||||340
1649277300000|2022-04-06 20:35:00||5315||5315||5315||5315|114
1649277600000|2022-04-06 20:40:00|||||||||167
1649277900000|2022-04-06 20:45:00|5327|5317|5325|5317|5327|5317|5325|5315|1199
1649278200000|2022-04-06 20:50:00||5315||5316||5316||5315|476
1649278500000|2022-04-06 20:55:00|5324|5315|5325|5315|5325|5316|5320|5315|88
1649278800000|2022-04-06 21:00:00|||||||||1614
1649279100000|2022-04-06 21:05:00|5320||5320||5320||5320||869
1649279400000|2022-04-06 21:10:00|||||||||354
1649279700000|2022-04-06 21:15:00|||||||||43
1649280000000|2022-04-06 21:20:00||5317||5318||5318||5317|135
1649280300000|2022-04-06 21:25:00|5325||5325||5325||5325||283
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|5323||5323||5323||5323||161
1649281200000|2022-04-06 21:40:00||5320||5320||5320||5320|12
1649281500000|2022-04-06 21:45:00|5321|5321|5321|5320|5323|5321|5321|5320|3012
1649281800000|2022-04-06 21:50:00||5318||5318||5318||5318|5859
1649282100000|2022-04-06 21:55:00|5320||5321||5321||5320||367
1649282700000|2022-04-06 22:05:00||5319||5319||5319||5319|56
1649283000000|2022-04-06 22:10:00|||||||||268
1649283300000|2022-04-06 22:15:00||5320||5320||5320||5320|121
1649283600000|2022-04-06 22:20:00|||||||||30
1649283900000|2022-04-06 22:25:00|5323|5321|5323|5321|5323|5321|5323|5321|360
1649284200000|2022-04-06 22:30:00|||||||||160
1649284500000|2022-04-06 22:35:00|5325|5324|5327|5322|5327|5326|5325|5322|1210
1649284800000|2022-04-06 22:40:00|||||||||50
1649285100000|2022-04-06 22:45:00|||||||||140
1649285400000|2022-04-06 22:50:00|5326||5325||5327||5325||200
1649285700000|2022-04-06 22:55:00|||||||||110
1649286000000|2022-04-06 23:00:00|5327|5323|5327|5322|5327|5324|5327|5322|213
1649286300000|2022-04-06 23:05:00|5325||5327||5327||5325||195
1649286600000|2022-04-06 23:10:00|5326|5323|5326|5323|5326|5323|5326|5323|12
1649286900000|2022-04-06 23:15:00|5325||5325||5325||5325||1158
1649287200000|2022-04-06 23:20:00|||||||||143
1649287500000|2022-04-06 23:25:00|5323|5322|5323|5322|5323|5322|5323|5322|1714
1649287800000|2022-04-06 23:30:00|5325||5323||5325||5323||1350
1649288100000|2022-04-06 23:35:00|||||||||4910
1649288400000|2022-04-06 23:40:00|||||||||1010
1649288700000|2022-04-06 23:45:00|||||||||250
1649289000000|2022-04-06 23:50:00|5322|5320|5322|5321|5322|5321|5320|5319|1040
1649289300000|2022-04-06 23:55:00|5324|5319|5324|5319|5324|5321|5324|5319|603
1649318400000|2022-04-07 08:00:00|5815|4905|5275|5250|5815|5250|5260|4905|139
1649318700000|2022-04-07 08:05:00|5274|5255|5255|5225|5274|5255|5255|5220|1012
1649319000000|2022-04-07 08:10:00|5241|5226|5250|5225|5255|5226|5227|5225|1122
1649319300000|2022-04-07 08:15:00|||||||||9
1649319600000|2022-04-07 08:20:00|5245||5230||5250||5230||289
1649319900000|2022-04-07 08:25:00|||||||||4
1649320200000|2022-04-07 08:30:00|||||||||46
1649320500000|2022-04-07 08:35:00|5249|5226|5249|5226|5249|5227|5249|5225|760
1649320800000|2022-04-07 08:40:00|||||||||50
1649321100000|2022-04-07 08:45:00||5230||5230||5230||5230|35
1649321400000|2022-04-07 08:50:00|||||||||7
1649321700000|2022-04-07 08:55:00|5260|5235|5260|5250|5260|5250|5260|5230|410
1649322000000|2022-04-07 09:00:00|||||||||200
1649322600000|2022-04-07 09:10:00|||||||||3
1649322900000|2022-04-07 09:15:00||5230||5256||5256||5226|75
1649323200000|2022-04-07 09:20:00|||||||||38
1649323500000|2022-04-07 09:25:00|||||||||1000
1649323800000|2022-04-07 09:30:00|||||||||723
1649324100000|2022-04-07 09:35:00|||||||||1246
1649324400000|2022-04-07 09:40:00|||||||||1
1649324700000|2022-04-07 09:45:00|||||||||3
1649325000000|2022-04-07 09:50:00|||||||||13
1649325300000|2022-04-07 09:55:00|||||||||12
1649325900000|2022-04-07 10:05:00|||||||||12
1649326200000|2022-04-07 10:10:00|||||||||30
1649326500000|2022-04-07 10:15:00|5259||5260||5260||5259||105
1649327100000|2022-04-07 10:25:00|||||||||6
1649327400000|2022-04-07 10:30:00||5249||5249||5249||5249|150
1649327700000|2022-04-07 10:35:00|||||||||1
1649328000000|2022-04-07 10:40:00|||||||||15
1649328300000|2022-04-07 10:45:00|5258|5250|5254|5250|5258|5250|5253|5250|32
1649328600000|2022-04-07 10:50:00|||||||||1
1649328900000|2022-04-07 10:55:00|||||||||60
1649329200000|2022-04-07 11:00:00|5258|5251|5263|5250|5283|5269|5252|5250|2833
1649329500000|2022-04-07 11:05:00|5252|5251|5263|5252|5263|5252|5252|5251|162
1649329800000|2022-04-07 11:10:00|5259|5255|5258|5256|5259|5258|5258|5255|0
1649330100000|2022-04-07 11:15:00|5259||5259||5259||5259||14
1649330400000|2022-04-07 11:20:00|5263|5257|5263|5259|5263|5259|5259|5257|538
1649330700000|2022-04-07 11:25:00|||||||||151
1649331000000|2022-04-07 11:30:00|5261||5260||5263||5260||843
1649331300000|2022-04-07 11:35:00|5263|5260|5262|5260|5263|5260|5262|5260|0
1649331600000|2022-04-07 11:40:00|5261||5261||5261||5261||2001
1649331900000|2022-04-07 11:45:00|5260|5259|5259|5253|5261|5259|5256|5253|3665
1649332200000|2022-04-07 11:50:00|5257|5254|5257|5256|5257|5256|5257|5254|200
1649332500000|2022-04-07 11:55:00||5254||5254||5254||5254|52
1649332800000|2022-04-07 12:00:00|5259|5256|5255|5253|5259|5256|5255|5253|24393
1649333100000|2022-04-07 12:05:00||5254||5254||5254||5254|1950
1649333400000|2022-04-07 12:10:00|5254|5253|5253|5252|5255|5253|5253|5252|2182
1649333700000|2022-04-07 12:15:00|5255|5251|5250|5249|5256|5252|5250|5246|3580
1649334000000|2022-04-07 12:20:00|5252|5246|5249|5247|5252|5247|5249|5246|5205
1649334300000|2022-04-07 12:25:00|5250|5246|5252|5250|5252|5250|5250|5236|3128
1649334600000|2022-04-07 12:30:00|5250|5240|5249|5248|5252|5248|5245|5240|822
1649334900000|2022-04-07 12:35:00|5250|5249|5251|5249|5251|5250|5250|5249|4396
1649335200000|2022-04-07 12:40:00|||||||||227
1649335500000|2022-04-07 12:45:00|5250|5250|5250|5242|5251|5250|5250|5242|2202
1649335800000|2022-04-07 12:50:00|5249|5243|5248|5246|5249|5248|5248|5243|692
1649336100000|2022-04-07 12:55:00|5250|5247|5248|5246|5250|5247|5248|5246|372
1649336400000|2022-04-07 13:00:00|5250|5247|5253|5250|5260|5256|5248|5247|8196
1649336700000|2022-04-07 13:05:00|5250|5247|5253|5247|5253|5247|5250|5247|526
1649337000000|2022-04-07 13:10:00|5252|5249|5251|5250|5253|5252|5251|5247|1822
1649337300000|2022-04-07 13:15:00|5250|5249|5249|5247|5250|5249|5249|5247|1379
1649337600000|2022-04-07 13:20:00|5248|5245|5249|5245|5249|5247|5248|5245|473
1649337900000|2022-04-07 13:25:00|5248|5246|5246|5239|5260|5251|5244|5231|3750
1649338200000|2022-04-07 13:30:00|5245|5231|5223|5222|5259|5257|5215|5214|900802
1649338500000|2022-04-07 13:35:00|5222|5221|5209|5208|5227|5225|5204|5203|379629
1649338800000|2022-04-07 13:40:00|5210|5209|5221|5220|5227|5226|5209|5209|464362
1649339100000|2022-04-07 13:45:00|5220|5219|5246|5245|5247|5246|5220|5219|329607
1649339400000|2022-04-07 13:50:00|5245|5244|5240|5239|5252|5251|5235|5235|440574
1649339700000|2022-04-07 13:55:00|5241|5240|5233|5232|5245|5244|5228|5227|291175
1649340000000|2022-04-07 14:00:00|5232|5233|5223|5222|5236|5235|5223|5222|285403
1649340300000|2022-04-07 14:05:00|5222|5221|5236|5235|5236|5235|5222|5221|214275
1649340600000|2022-04-07 14:10:00|5235|5234|5225|5224|5236|5235|5223|5222|112453
1649340900000|2022-04-07 14:15:00|5224|5223|5235|5234|5237|5236|5222|5221|159940
1649341200000|2022-04-07 14:20:00|5234|5233|5226|5225|5235|5234|5221|5220|132365
1649341500000|2022-04-07 14:25:00|5227|5226|5221|5220|5227|5226|5220|5219|167681
1649341800000|2022-04-07 14:30:00|5222|5221|5228|5227|5228|5227|5219|5218|121229
1649342100000|2022-04-07 14:35:00|5227|5226|5234|5233|5234|5233|5223|5222|110810
1649342400000|2022-04-07 14:40:00|5235|5234|5234|5233|5235|5234|5230|5229|117247
1649342700000|2022-04-07 14:45:00|5233|5232|5235|5235|5236|5235|5229|5228|166732
1649343000000|2022-04-07 14:50:00|5237|5236|5239|5238|5244|5243|5236|5235|332951
1649343300000|2022-04-07 14:55:00|5238|5237|5244|5243|5244|5243|5238|5237|205869
1649343600000|2022-04-07 15:00:00|5245|5244|5236|5235|5247|5246|5236|5235|168657
1649343900000|2022-04-07 15:05:00|5235|5234|5228|5227|5235|5234|5225|5224|116107
1649344200000|2022-04-07 15:10:00|5227|5226|5229|5228|5232|5231|5227|5226|140702
1649344500000|2022-04-07 15:15:00|5230|5229|5234|5233|5236|5235|5230|5229|114287
1649344800000|2022-04-07 15:20:00|5233|5232|5236|5235|5236|5236|5232|5231|145474
1649345100000|2022-04-07 15:25:00|5235|5234|5228|5227|5235|5234|5224|5223|217310
1649345400000|2022-04-07 15:30:00|5229|5228|5229|5228|5231|5230|5223|5222|185388
1649345700000|2022-04-07 15:35:00|5230|5229|5242|5241|5244|5243|5228|5227|199849
1649346000000|2022-04-07 15:40:00|5243|5242|5242|5241|5245|5244|5239|5238|113419
1649346300000|2022-04-07 15:45:00|5243|5242|5243|5242|5243|5242|5239|5238|56985
1649346600000|2022-04-07 15:50:00|5244|5243|5251|5250|5251|5250|5243|5242|109369
1649346900000|2022-04-07 15:55:00|5252|5251|5256|5255|5256|5255|5250|5249|123544
1649347200000|2022-04-07 16:00:00|5257|5256|5252|5251|5258|5257|5252|5251|80610
1649347500000|2022-04-07 16:05:00|5253|5252|5253|5252|5256|5255|5251|5250|76431
1649347800000|2022-04-07 16:10:00|5254|5253|5251|5250|5257|5256|5249|5248|73646
1649348100000|2022-04-07 16:15:00|5250|5249|5244|5243|5250|5249|5244|5243|37855
1649348400000|2022-04-07 16:20:00|5245|5244|5242|5241|5245|5244|5241|5240|46082
1649348700000|2022-04-07 16:25:00|5243|5242|5246|5245|5246|5245|5242|5241|79066
1649349000000|2022-04-07 16:30:00|5247|5246|5252|5251|5252|5251|5245|5244|97275
1649349300000|2022-04-07 16:35:00|5253|5252|5258|5257|5258|5257|5252|5251|71949
1649349600000|2022-04-07 16:40:00|5259|5258|5258|5257|5259|5258|5256|5255|63617
1649349900000|2022-04-07 16:45:00|5259|5258|5261|5260|5261|5260|5258|5257|152356
1649350200000|2022-04-07 16:50:00|5262|5261|5260|5259|5266|5265|5259|5258|156877
1649350500000|2022-04-07 16:55:00|5261|5260|5256|5255|5263|5262|5256|5255|204342
1649350800000|2022-04-07 17:00:00|5255|5254|5256|5255|5260|5259|5253|5252|399867
1649351100000|2022-04-07 17:05:00|5257|5256|5262|5261|5263|5262|5256|5255|111049
1649351400000|2022-04-07 17:10:00|5263|5262|5259|5258|5264|5263|5259|5258|159629
1649351700000|2022-04-07 17:15:00|5258|5257|5259|5258|5259|5258|5255|5254|87063
1649352000000|2022-04-07 17:20:00|5258|5257|5264|5263|5265|5264|5258|5257|74761
1649352300000|2022-04-07 17:25:00|5263|5262|5264|5263|5267|5266|5257|5256|604237
1649352600000|2022-04-07 17:30:00|5265|5264|5266|5265|5270|5269|5264|5263|129756
1649352900000|2022-04-07 17:35:00|5267|5266|5272|5271|5272|5271|5264|5263|125709
1649353200000|2022-04-07 17:40:00|5271|5270|5269|5268|5272|5271|5267|5266|48354
1649353500000|2022-04-07 17:45:00|5268|5267|5281|5280|5281|5280|5268|5267|179907
1649353800000|2022-04-07 17:50:00|5280|5279|5269|5268|5280|5279|5269|5268|109577
1649354100000|2022-04-07 17:55:00|5268|5267|5269|5268|5271|5270|5265|5264|153036
1649354400000|2022-04-07 18:00:00|5268|5267|5276|5275|5277|5276|5267|5266|313019
1649354700000|2022-04-07 18:05:00|5275|5274|5276|5275|5278|5277|5275|5274|115506
1649355000000|2022-04-07 18:10:00|5275|5274|5282|5281|5284|5283|5274|5274|125095
1649355300000|2022-04-07 18:15:00|5281|5280|5283|5282|5284|5283|5277|5276|142721
1649355600000|2022-04-07 18:20:00|5282|5281|5280|5279|5283|5282|5279|5278|134752
1649355900000|2022-04-07 18:25:00|5281|5280|5279|5278|5284|5283|5279|5278|142520
1649356200000|2022-04-07 18:30:00|5278|5277|5278|5277|5281|5280|5276|5275|195120
1649356500000|2022-04-07 18:35:00|5277|5276|5286|5285|5287|5286|5277|5276|155276
1649356800000|2022-04-07 18:40:00|5287|5286|5291|5290|5291|5290|5285|5284|130998
1649357100000|2022-04-07 18:45:00|5292|5291|5295|5294|5297|5296|5292|5291|336497
1649357400000|2022-04-07 18:50:00|5296|5295|5287|5286|5299|5298|5287|5286|161951
1649357700000|2022-04-07 18:55:00|5288|5287|5292|5291|5292|5291|5287|5286|149568
1649358000000|2022-04-07 19:00:00|5291|5290|5287|5286|5291|5290|5286|5285|133818
1649358300000|2022-04-07 19:05:00|5286|5285|5289|5288|5290|5289|5283|5282|224946
1649358600000|2022-04-07 19:10:00|5288|5287|5282|5281|5289|5288|5282|5281|139351
1649358900000|2022-04-07 19:15:00|5283|5282|5276|5275|5285|5284|5275|5274|190698
1649359200000|2022-04-07 19:20:00|5275|5274|5270|5269|5277|5276|5269|5268|210944
1649359500000|2022-04-07 19:25:00|5269|5268|5266|5265|5269|5268|5266|5265|191892
1649359800000|2022-04-07 19:30:00|5265|5264|5263|5262|5267|5266|5263|5262|269019
1649360100000|2022-04-07 19:35:00|5262|5261|5258|5257|5264|5263|5258|5257|335548
1649360400000|2022-04-07 19:40:00|5259|5258|5266|5265|5266|5265|5259|5258|466730
1649360700000|2022-04-07 19:45:00|5265|5264|5275|5274|5275|5274|5265|5264|372811
1649361000000|2022-04-07 19:50:00|5276|5275|5278|5277|5279|5278|5272|5271|641114
1649361300000|2022-04-07 19:55:00|5277|5276|5268|5267|5277|5276|5266|5265|1750622
1649361600000|2022-04-07 20:00:00|5292|5266|5280|5263|5292|5266|5267|5247|381357
1649361900000|2022-04-07 20:05:00|5270||5267||5270||5267||2905
1649362200000|2022-04-07 20:10:00|||||||||25
1649362500000|2022-04-07 20:15:00|||||||||110
1649362800000|2022-04-07 20:20:00||5265||5265||5265||5265|8518
1649363100000|2022-04-07 20:25:00|5266||5267||5267||5266||2420
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00|||||||||3022
1649364300000|2022-04-07 20:45:00|||||||||1
1649364600000|2022-04-07 20:50:00|||||||||20
1649365200000|2022-04-07 21:00:00|5278|5263|5278|5265|5278|5265|5274|5263|150
1649365500000|2022-04-07 21:05:00|5277||5277||5278||5277||1
1649365800000|2022-04-07 21:10:00|5267||5267||5267||5267||20
1649366100000|2022-04-07 21:15:00|5270||5270||5270||5270||514
1649366700000|2022-04-07 21:25:00|||||||||1
1649367000000|2022-04-07 21:30:00||5266||5266||5266||5266|23
1649367300000|2022-04-07 21:35:00|5278||5278||5278||5278||2002
1649367600000|2022-04-07 21:40:00|||||||||1
1649368200000|2022-04-07 21:50:00|||||||||38
1649368500000|2022-04-07 21:55:00|||||||||1
1649368800000|2022-04-07 22:00:00|||||||||41
1649369100000|2022-04-07 22:05:00|||||||||11
1649369400000|2022-04-07 22:10:00|||||||||3
1649369700000|2022-04-07 22:15:00|||||||||41
1649370300000|2022-04-07 22:25:00|||||||||1
1649370600000|2022-04-07 22:30:00|||||||||5
1649370900000|2022-04-07 22:35:00|5275||5275||5275||5275||12
1649371200000|2022-04-07 22:40:00|5278|5265|5275|5265|5278|5265|5275|5265|161
1649371500000|2022-04-07 22:45:00|||||||||10
1649372700000|2022-04-07 23:05:00|5274|5267|5275|5267|5275|5267|5274|5267|226
1649373900000|2022-04-07 23:25:00||5268||5268||5268||5267|161
1649374500000|2022-04-07 23:35:00|||||||||1
1649374800000|2022-04-07 23:40:00|5274||5274||5274||5274||0
1649375400000|2022-04-07 23:50:00|5275||5275||5275||5275||2
1649375700000|2022-04-07 23:55:00|5274|5269|5275|5269|5275|5269|5274|5269|401
1649404800000|2022-04-08 08:00:00|5350|5095|5280|5200|5350|5230|5272|5095|7
1649405100000|2022-04-08 08:05:00|||||||||22
1649405400000|2022-04-08 08:10:00|5275||5269||5280||5269||0
1649405700000|2022-04-08 08:15:00|5268||5267||5280||5267||0
1649406000000|2022-04-08 08:20:00|5280||5274||5280||5268||3
1649406300000|2022-04-08 08:25:00|5280||5277||5280||5273||3
1649406600000|2022-04-08 08:30:00|5274||5277||5277||5268||0
1649406900000|2022-04-08 08:35:00|5268||5277||5277||5267||17
1649407200000|2022-04-08 08:40:00|5274||5267||5277||5267||1
1649407800000|2022-04-08 08:50:00|5266||5265||5266||5245||9
1649408100000|2022-04-08 08:55:00||5249||5200||5249||5200|145
1649408400000|2022-04-08 09:00:00|||||||||3
1649408700000|2022-04-08 09:05:00|||||||||25
1649409000000|2022-04-08 09:10:00|5262|5201|5265|5200|5265|5201|5262|5200|19
1649409300000|2022-04-08 09:15:00|5261||5265||5265||5261||28
1649409600000|2022-04-08 09:20:00||5201||5201||5201||5201|10
1649409900000|2022-04-08 09:25:00|||||||||2
1649410200000|2022-04-08 09:30:00||5222||5223||5223||5222|0
1649410800000|2022-04-08 09:40:00||5245||5223||5245||5223|1
1649411100000|2022-04-08 09:45:00||5222||5223||5223||5222|13
1649411400000|2022-04-08 09:50:00|||||||||1
1649411700000|2022-04-08 09:55:00|||||||||2
1649412000000|2022-04-08 10:00:00|||||||||9
1649412300000|2022-04-08 10:05:00|5261||5261||5265||5261||23
1649412600000|2022-04-08 10:10:00|5251|5229|5261|5223|5261|5229|5251|5222|55
1649412900000|2022-04-08 10:15:00||5240||5223||5240||5223|52
1649413800000|2022-04-08 10:30:00||5230||5231||5240||5223|16
1649414100000|2022-04-08 10:35:00|5273|5230|5261|5231|5273|5231|5261|5222|300
1649414400000|2022-04-08 10:40:00|5273|5237|5275|5240|5280|5240|5273|5237|100
1649414700000|2022-04-08 10:45:00|5276|5241|5277|5241|5280|5241|5276|5241|0
1649415000000|2022-04-08 10:50:00|5278||5277||5280||5276||0
1649415300000|2022-04-08 10:55:00|5280||5274||5280||5259||110
1649415600000|2022-04-08 11:00:00|5280|5265|5265|5230|5280|5265|5265|5230|245
1649415900000|2022-04-08 11:05:00||5231||5236||5236||5231|34
1649416200000|2022-04-08 11:10:00|5264|5252|5264|5255|5264|5255|5264|5252|26
1649416500000|2022-04-08 11:15:00|5265|5256|5265|5256|5265|5256|5265|5256|20
1649416800000|2022-04-08 11:20:00|5267|5257|5262|5257|5267|5257|5262|5257|0
1649417100000|2022-04-08 11:25:00|5263|5258|5275|5264|5275|5268|5263|5258|1768
1649417400000|2022-04-08 11:30:00|5267||5275||5275||5267||100
1649417700000|2022-04-08 11:35:00|5270|5265|5270|5266|5275|5266|5270|5265|156
1649418000000|2022-04-08 11:40:00|5275|5267|5275|5269|5275|5269|5271|5267|208
1649418300000|2022-04-08 11:45:00|5271|5270|5271|5270|5271|5270|5271|5270|48
1649418600000|2022-04-08 11:50:00|||||||||2
1649419200000|2022-04-08 12:00:00||5269||5269||5269||5269|5439
1649419500000|2022-04-08 12:05:00|5273|5270|5273|5270|5273|5270|5273|5270|260
1649419800000|2022-04-08 12:10:00|||||||||38
1649420100000|2022-04-08 12:15:00|5271||5273||5273||5271||911
1649420400000|2022-04-08 12:20:00|5272||5271||5272||5271||609
1649420700000|2022-04-08 12:25:00|5272||5272||5272||5272||16
1649421000000|2022-04-08 12:30:00|5276||5272||5276||5272||150
1649421300000|2022-04-08 12:35:00|||||||||1111
1649421600000|2022-04-08 12:40:00|5271||5271||5271||5271||1622
1649421900000|2022-04-08 12:45:00|5272||5272||5272||5272||1211
1649422200000|2022-04-08 12:50:00||5269||5269||5269||5269|1047
1649422500000|2022-04-08 12:55:00|||||||||64
1649422800000|2022-04-08 13:00:00|5271|5265|5276|5273|5276|5273|5270|5265|1861
1649423100000|2022-04-08 13:05:00|5275|5271|5274|5273|5275|5273|5273|5271|543
1649423400000|2022-04-08 13:10:00|5275|5274|5273|5268|5280|5276|5273|5265|1596
1649423700000|2022-04-08 13:15:00|||||||||3
1649424000000|2022-04-08 13:20:00|5271|5265|5271|5265|5271|5265|5270|5265|826
1649424300000|2022-04-08 13:25:00|5280|5268|5276|5265|5280|5270|5276|5265|291
1649424600000|2022-04-08 13:30:00|5274|5266|5256|5255|5287|5285|5256|5255|320046
1649424900000|2022-04-08 13:35:00|5255|5254|5278|5277|5280|5279|5251|5250|223840
1649425200000|2022-04-08 13:40:00|5277|5276|5274|5273|5283|5282|5272|5271|225261
1649425500000|2022-04-08 13:45:00|5275|5274|5281|5280|5281|5280|5270|5269|246390
1649425800000|2022-04-08 13:50:00|5282|5281|5291|5290|5292|5291|5280|5279|210879
1649426100000|2022-04-08 13:55:00|5290|5289|5317|5316|5317|5316|5290|5289|280898
1649426400000|2022-04-08 14:00:00|5318|5317|5317|5316|5326|5325|5317|5316|249381
1649426700000|2022-04-08 14:05:00|5316|5315|5331|5330|5337|5336|5316|5315|307257
1649427000000|2022-04-08 14:10:00|5330|5329|5318|5317|5333|5332|5316|5315|274347
1649427300000|2022-04-08 14:15:00|5319|5318|5318|5317|5327|5326|5313|5312|290766
1649427600000|2022-04-08 14:20:00|5317|5316|5310|5309|5317|5317|5304|5303|372032
1649427900000|2022-04-08 14:25:00|5311|5310|5316|5315|5317|5316|5308|5307|242379
1649428200000|2022-04-08 14:30:00|5317|5316|5323|5322|5323|5322|5317|5316|121407
1649428500000|2022-04-08 14:35:00|5322|5321|5319|5318|5323|5322|5315|5314|163592
1649428800000|2022-04-08 14:40:00|5318|5317|5326|5325|5326|5325|5316|5315|87386
1649429100000|2022-04-08 14:45:00|5327|5326|5334|5333|5335|5334|5327|5326|154608
1649429400000|2022-04-08 14:50:00|5335|5334|5341|5340|5343|5342|5331|5330|278610
1649429700000|2022-04-08 14:55:00|5342|5341|5347|5346|5347|5346|5340|5339|166442
1649430000000|2022-04-08 15:00:00|5346|5345|5340|5339|5347|5346|5340|5339|171065
1649430300000|2022-04-08 15:05:00|5339|5338|5338|5337|5341|5340|5335|5334|158744
1649430600000|2022-04-08 15:10:00|5339|5338|5342|5341|5342|5341|5337|5336|111389
1649430900000|2022-04-08 15:15:00|5343|5342|5345|5344|5345|5344|5339|5338|109104
1649431200000|2022-04-08 15:20:00|5346|5345|5341|5340|5348|5347|5340|5339|192196
1649431500000|2022-04-08 15:25:00|5340|5339|5339|5338|5342|5341|5338|5337|160218
1649431800000|2022-04-08 15:30:00|5340|5339|5342|5341|5342|5341|5336|5335|310389
1649432100000|2022-04-08 15:35:00|5343|5342|5341|5340|5343|5342|5341|5340|199494
1649432400000|2022-04-08 15:40:00|5340|5339|5341|5340|5343|5342|5339|5338|92564
1649432700000|2022-04-08 15:45:00|5342|5341|5340|5339|5342|5341|5339|5338|107110
1649433000000|2022-04-08 15:50:00|5339|5338|5340|5339|5340|5339|5338|5337|144563
1649433300000|2022-04-08 15:55:00|5339|5338|5341|5340|5341|5340|5339|5338|302513
1649433600000|2022-04-08 16:00:00|5340|5339|5348|5347|5348|5347|5335|5334|185629
1649433900000|2022-04-08 16:05:00|5349|5348|5360|5359|5364|5363|5349|5348|850889
1649434200000|2022-04-08 16:10:00|5359|5358|5354|5353|5362|5361|5354|5353|118007
1649434500000|2022-04-08 16:15:00|5353|5352|5350|5349|5353|5352|5347|5346|147239
1649434800000|2022-04-08 16:20:00|5351|5350|5358|5357|5358|5357|5351|5350|106131
1649435100000|2022-04-08 16:25:00|5357|5356|5361|5360|5364|5363|5355|5354|178929
1649435400000|2022-04-08 16:30:00|5360|5359|5362|5361|5363|5362|5357|5356|130836
1649435700000|2022-04-08 16:35:00|5363|5362|5364|5363|5368|5367|5362|5361|175355
1649436000000|2022-04-08 16:40:00|5365|5364|5359|5358|5367|5366|5359|5358|178526
1649436300000|2022-04-08 16:45:00|5358|5357|5356|5355|5358|5357|5356|5355|80108
1649436600000|2022-04-08 16:50:00|5355|5354|5357|5356|5357|5356|5355|5354|79621
1649436900000|2022-04-08 16:55:00|5356|5355|5353|5352|5357|5356|5352|5351|97949
1649437200000|2022-04-08 17:00:00|5354|5353|5349|5348|5356|5355|5349|5348|105769
1649437500000|2022-04-08 17:05:00|5348|5347|5347|5346|5350|5349|5344|5343|105960
1649437800000|2022-04-08 17:10:00|5348|5347|5352|5351|5352|5351|5348|5347|147648
1649438100000|2022-04-08 17:15:00|5351|5352|5349|5348|5353|5352|5349|5348|92532
1649438400000|2022-04-08 17:20:00|5350|5349|5353|5352|5353|5352|5350|5349|91356
1649438700000|2022-04-08 17:25:00|5354|5353|5357|5356|5357|5356|5354|5353|99328
1649439000000|2022-04-08 17:30:00|5358|5357|5353|5352|5359|5358|5350|5349|119408
1649439300000|2022-04-08 17:35:00|5354|5353|5351|5350|5356|5355|5350|5349|76824
1649439600000|2022-04-08 17:40:00|5350|5349|5344|5343|5350|5350|5342|5341|70078
1649439900000|2022-04-08 17:45:00|5343|5342|5346|5345|5347|5346|5339|5338|186380
1649440200000|2022-04-08 17:50:00|5347|5346|5345|5344|5348|5347|5345|5344|70401
1649440500000|2022-04-08 17:55:00|5344|5343|5343|5342|5345|5344|5342|5341|83032
1649440800000|2022-04-08 18:00:00|5344|5343|5344|5343|5345|5344|5341|5340|67296
1649441100000|2022-04-08 18:05:00|5345|5344|5344|5343|5345|5344|5344|5343|89529
1649441400000|2022-04-08 18:10:00|5345|5344|5343|5342|5345|5344|5342|5341|49260
1649441700000|2022-04-08 18:15:00|5342|5341|5343|5342|5344|5343|5342|5341|75347
1649442000000|2022-04-08 18:20:00|5344|5343|5344|5343|5345|5344|5343|5342|74171
1649442300000|2022-04-08 18:25:00|5343|5342|5342|5341|5344|5343|5340|5339|247950
1649442600000|2022-04-08 18:30:00|5343|5342|5344|5343|5346|5345|5343|5342|136826
1649442900000|2022-04-08 18:35:00|5343|5342|5345|5344|5345|5344|5341|5340|109239
1649443200000|2022-04-08 18:40:00|5346|5345|5345|5344|5346|5345|5345|5344|62894
1649443500000|2022-04-08 18:45:00|5344|5343|5341|5340|5345|5344|5341|5340|100561
1649443800000|2022-04-08 18:50:00|5342|5341|5354|5353|5355|5354|5342|5341|129102
1649444100000|2022-04-08 18:55:00|5355|5354|5358|5357|5358|5357|5355|5354|137726
1649444400000|2022-04-08 19:00:00|5359|5358|5355|5354|5362|5361|5355|5354|200162
1649444700000|2022-04-08 19:05:00|5356|5355|5357|5356|5360|5359|5352|5351|253849
1649445000000|2022-04-08 19:10:00|5358|5357|5362|5361|5364|5363|5358|5357|260407
1649445300000|2022-04-08 19:15:00|5361|5360|5362|5361|5366|5365|5359|5358|219633
1649445600000|2022-04-08 19:20:00|5363|5362|5365|5364|5366|5365|5363|5362|125857
1649445900000|2022-04-08 19:25:00|5364|5363|5365|5364|5365|5364|5363|5362|163076
1649446200000|2022-04-08 19:30:00|5366|5365|5359|5358|5366|5365|5359|5358|208667
1649446500000|2022-04-08 19:35:00|5360|5359|5359|5358|5363|5362|5358|5357|287122
1649446800000|2022-04-08 19:40:00|5360|5359|5365|5364|5365|5364|5359|5358|262497
1649447100000|2022-04-08 19:45:00|5364|5363|5356|5355|5364|5363|5356|5355|437947
1649447400000|2022-04-08 19:50:00|5357|5356|5351|5350|5358|5357|5349|5348|663346
1649447700000|2022-04-08 19:55:00|5350|5349|5357|5356|5357|5356|5349|5348|1349030
1649448000000|2022-04-08 20:00:00|5358|5346|5358|5345|5358|5346|5351|5345|336678
1649448300000|2022-04-08 20:05:00|||||||||61157
1649448600000|2022-04-08 20:10:00||5353||5353||5353||5353|24978
1649448900000|2022-04-08 20:15:00|5354|5345|5357|5353|5358|5353|5354|5345|16284
1649449200000|2022-04-08 20:20:00||5349||5353||5353||5349|15088
1649449500000|2022-04-08 20:25:00|5354||5354||5354||5354||11714
1649449800000|2022-04-08 20:30:00|||||||||187
1649450100000|2022-04-08 20:35:00|5358||5358||5358||5358||101
1649450400000|2022-04-08 20:40:00|||||||||1
1649450700000|2022-04-08 20:45:00|5354||5358||5358||5354||67
1649451000000|2022-04-08 20:50:00|5357|5349|5358|5353|5358|5353|5356|5349|356
1649451300000|2022-04-08 20:55:00|5357|5349|5358|5349|5358|5353|5350|5349|1423
1649664000000|2022-04-11 08:00:00|5494|5275|5375|5300|5494|5345|5338|5275|526
1649664300000|2022-04-11 08:05:00|5366|5318|5375|5300|5375|5318|5366|5300|20
1649664600000|2022-04-11 08:10:00|5365||5375||5375||5365||1
1649664900000|2022-04-11 08:15:00|5364||5365||5375||5364||1
1649665200000|2022-04-11 08:20:00|5375||5375||5375||5358||5
1649665500000|2022-04-11 08:25:00|5357||5352||5375||5350||0
1649665800000|2022-04-11 08:30:00|5351|5275|5343|5275|5351|5275|5343|5275|190
1649666100000|2022-04-11 08:35:00||5304||5275||5312||5275|162
1649666400000|2022-04-11 08:40:00||5276||5301||5301||5276|7
1649666700000|2022-04-11 08:45:00||5302||5305||5305||5302|110
1649667000000|2022-04-11 08:50:00||5304||5312||5312||5304|42
1649667300000|2022-04-11 08:55:00||5310||5326||5326||5301|1
1649667600000|2022-04-11 09:00:00|5341|5336|5343|5326|5343|5336|5341|5326|180
1649667900000|2022-04-11 09:05:00|||||||||4
1649668200000|2022-04-11 09:10:00|||||||||1
1649668500000|2022-04-11 09:15:00|||||||||27
1649668800000|2022-04-11 09:20:00|5351|5330|5351|5326|5351|5340|5340|5326|664
1649669100000|2022-04-11 09:25:00|||||||||44
1649669400000|2022-04-11 09:30:00|||||||||11
1649669700000|2022-04-11 09:35:00|5337|5330|5351|5326|5351|5330|5337|5326|907
1649670000000|2022-04-11 09:40:00|||||||||1
1649670300000|2022-04-11 09:45:00||5328||5326||5328||5326|70
1649670600000|2022-04-11 09:50:00|||||||||2
1649670900000|2022-04-11 09:55:00|5375|5327|5375|5326|5375|5329|5375|5326|30
1649671200000|2022-04-11 10:00:00|5374||5372||5374||5372||21
1649671500000|2022-04-11 10:05:00|5371||5370||5371||5370||0
1649671800000|2022-04-11 10:10:00|5369||5369||5369||5369||17
1649672100000|2022-04-11 10:15:00||5344||5326||5346||5326|37
1649672400000|2022-04-11 10:20:00|5368|5344|5367|5348|5368|5349|5367|5326|36
1649672700000|2022-04-11 10:25:00||5326||5347||5349||5326|2
1649673000000|2022-04-11 10:30:00|5360|5326|5367|5341|5367|5345|5360|5326|3
1649673300000|2022-04-11 10:35:00|5353|5326|5353|5326|5353|5353|5353|5326|118
1649673600000|2022-04-11 10:40:00|5350|5327|5353|5327|5353|5329|5345|5327|160
1649673900000|2022-04-11 10:45:00|5339|5326|5353|5326|5353|5326|5339|5326|156
1649674200000|2022-04-11 10:50:00|5348|5327|5353|5327|5353|5327|5348|5327|314
1649674500000|2022-04-11 10:55:00||5326||5326||5326||5326|0
1649674800000|2022-04-11 11:00:00|5348|5345|5348|5340|5349|5346|5348|5326|521
1649675100000|2022-04-11 11:05:00|5347||5347||5347||5343||14
1649675400000|2022-04-11 11:10:00|5344|5341|5344|5342|5344|5342|5342|5341|701
1649675700000|2022-04-11 11:15:00|||||||||124
1649676000000|2022-04-11 11:20:00|5347|5343|5351|5350|5353|5350|5345|5343|2808
1649676300000|2022-04-11 11:25:00|5350|5348|5351|5350|5351|5350|5350|5348|1340
1649676600000|2022-04-11 11:30:00||5348||5350||5350||5348|201
1649676900000|2022-04-11 11:35:00|5350|5348|5351|5350|5353|5350|5349|5348|1817
1649677200000|2022-04-11 11:40:00||5348||5350||5350||5348|60
1649677500000|2022-04-11 11:45:00|5353|5348|5352|5350|5353|5350|5352|5348|374
1649677800000|2022-04-11 11:50:00|5351||5353||5353||5351||206
1649678100000|2022-04-11 11:55:00|5351||5351||5351||5351||20
1649678400000|2022-04-11 12:00:00|5353|5348|5352|5350|5353|5350|5352|5348|2114
1649678700000|2022-04-11 12:05:00|5353|5348|5356|5352|5358|5357|5353|5348|2079
1649679000000|2022-04-11 12:10:00|5355||5354||5355||5354||72
1649679300000|2022-04-11 12:15:00|5352|5350|5352|5350|5352|5351|5351|5350|301
1649679600000|2022-04-11 12:20:00|||||||||551
1649679900000|2022-04-11 12:25:00|||||||||871
1649680200000|2022-04-11 12:30:00|5351|5351|5352|5350|5352|5351|5351|5350|2314
1649680500000|2022-04-11 12:35:00|5351|5351|5351|5350|5351|5351|5351|5350|5842
1649680800000|2022-04-11 12:40:00|||||||||81
1649681100000|2022-04-11 12:45:00||5348||5350||5350||5348|1294
1649681400000|2022-04-11 12:50:00|5352||5351||5352||5351||2768
1649681700000|2022-04-11 12:55:00|5352|5348|5351|5350|5352|5350|5350|5348|22798
1649682000000|2022-04-11 13:00:00|5350|5348|5351|5349|5351|5350|5350|5348|1707
1649682300000|2022-04-11 13:05:00|5352|5350|5364|5361|5366|5361|5352|5349|4752
1649682600000|2022-04-11 13:10:00|5365|5354|5366|5354|5366|5354|5361|5354|552
1649682900000|2022-04-11 13:15:00|5362|5355|5362|5357|5362|5357|5361|5354|233
1649683200000|2022-04-11 13:20:00|5366|5360|5377|5371|5379|5374|5365|5357|8723
1649683500000|2022-04-11 13:25:00|5379|5375|5389|5372|5397|5394|5377|5371|7942
1649683800000|2022-04-11 13:30:00|5388|5377|5392|5390|5407|5406|5371|5370|1005913
1649684100000|2022-04-11 13:35:00|5391|5391|5394|5393|5413|5412|5385|5384|644041
1649684400000|2022-04-11 13:40:00|5393|5394|5393|5392|5397|5396|5376|5375|326013
1649684700000|2022-04-11 13:45:00|5392|5391|5386|5385|5397|5396|5379|5378|369136
1649685000000|2022-04-11 13:50:00|5387|5386|5393|5392|5393|5392|5376|5375|265054
1649685300000|2022-04-11 13:55:00|5394|5393|5413|5412|5414|5413|5391|5390|401989
1649685600000|2022-04-11 14:00:00|5412|5411|5425|5424|5428|5427|5403|5402|396188
1649685900000|2022-04-11 14:05:00|5424|5423|5423|5422|5433|5432|5421|5420|474674
1649686200000|2022-04-11 14:10:00|5422|5421|5406|5405|5422|5421|5398|5397|346747
1649686500000|2022-04-11 14:15:00|5407|5406|5425|5424|5427|5426|5407|5406|204861
1649686800000|2022-04-11 14:20:00|5424|5423|5429|5428|5430|5429|5422|5421|244133
1649687100000|2022-04-11 14:25:00|5428|5427|5431|5430|5432|5431|5420|5419|354739
1649687400000|2022-04-11 14:30:00|5430|5429|5405|5404|5430|5430|5401|5400|215591
1649687700000|2022-04-11 14:35:00|5406|5405|5430|5429|5431|5430|5405|5404|274487
1649688000000|2022-04-11 14:40:00|5431|5430|5440|5439|5449|5448|5431|5430|363644
1649688300000|2022-04-11 14:45:00|5439|5438|5442|5441|5446|5445|5433|5432|294278
1649688600000|2022-04-11 14:50:00|5443|5442|5446|5445|5450|5449|5441|5440|289454
1649688900000|2022-04-11 14:55:00|5445|5444|5441|5440|5449|5448|5439|5438|257303
1649689200000|2022-04-11 15:00:00|5440|5439|5440|5439|5450|5449|5435|5434|208487
1649689500000|2022-04-11 15:05:00|5439|5438|5443|5442|5447|5446|5438|5437|215952
1649689800000|2022-04-11 15:10:00|5442|5441|5448|5447|5451|5450|5440|5439|273375
1649690100000|2022-04-11 15:15:00|5449|5448|5424|5423|5454|5453|5424|5423|278516
1649690400000|2022-04-11 15:20:00|5425|5424|5435|5434|5435|5434|5424|5424|122819
1649690700000|2022-04-11 15:25:00|5434|5433|5433|5432|5438|5437|5431|5430|128457
1649691000000|2022-04-11 15:30:00|5432|5431|5440|5439|5440|5439|5426|5425|350089
1649691300000|2022-04-11 15:35:00|5441|5440|5434|5433|5446|5445|5434|5433|464042
1649691600000|2022-04-11 15:40:00|5435|5434|5453|5452|5454|5453|5433|5432|302100
1649691900000|2022-04-11 15:45:00|5454|5453|5467|5466|5467|5466|5452|5451|363889
1649692200000|2022-04-11 15:50:00|5468|5467|5466|5465|5470|5469|5464|5463|408674
1649692500000|2022-04-11 15:55:00|5467|5466|5460|5459|5470|5469|5458|5457|428550
1649692800000|2022-04-11 16:00:00|5459|5458|5459|5458|5463|5462|5457|5456|385183
1649693100000|2022-04-11 16:05:00|5460|5459|5465|5464|5465|5464|5460|5459|202209
1649693400000|2022-04-11 16:10:00|5464|5463|5453|5452|5464|5463|5451|5450|299934
1649693700000|2022-04-11 16:15:00|5452|5451|5441|5440|5453|5452|5439|5438|209264
1649694000000|2022-04-11 16:20:00|5442|5441|5440|5439|5447|5446|5440|5439|254563
1649694300000|2022-04-11 16:25:00|5439|5438|5434|5433|5439|5438|5430|5429|244065
1649694600000|2022-04-11 16:30:00|5435|5434|5441|5440|5442|5441|5435|5434|182800
1649694900000|2022-04-11 16:35:00|5442|5441|5433|5432|5442|5441|5432|5431|176674
1649695200000|2022-04-11 16:40:00|5432|5431|5431|5430|5437|5436|5431|5430|226231
1649695500000|2022-04-11 16:45:00|5430|5429|5446|5445|5446|5445|5426|5425|252882
1649695800000|2022-04-11 16:50:00|5447|5446|5430|5429|5448|5447|5427|5426|182265
1649696100000|2022-04-11 16:55:00|5429|5428|5429|5428|5431|5430|5424|5423|121362
1649696400000|2022-04-11 17:00:00|5428|5427|5414|5413|5428|5427|5413|5412|137523
1649696700000|2022-04-11 17:05:00|5413|5412|5411|5410|5422|5421|5411|5410|234615
1649697000000|2022-04-11 17:10:00|5412|5411|5417|5416|5417|5416|5410|5409|125025
1649697300000|2022-04-11 17:15:00|5416|5415|5419|5418|5423|5422|5416|5415|121514
1649697600000|2022-04-11 17:20:00|5420|5419|5410|5409|5422|5421|5410|5409|100369
1649697900000|2022-04-11 17:25:00|5411|5410|5410|5409|5415|5414|5408|5407|109343
1649698200000|2022-04-11 17:30:00|5409|5408|5409|5408|5414|5413|5406|5405|215962
1649698500000|2022-04-11 17:35:00|5408|5407|5414|5413|5415|5414|5408|5407|272122
1649698800000|2022-04-11 17:40:00|5413|5412|5423|5422|5423|5422|5411|5410|185260
1649699100000|2022-04-11 17:45:00|5424|5423|5423|5422|5425|5424|5416|5415|112525
1649699400000|2022-04-11 17:50:00|5424|5423|5422|5421|5427|5426|5418|5417|217237
1649699700000|2022-04-11 17:55:00|5423|5422|5428|5427|5428|5427|5421|5420|144618
1649700000000|2022-04-11 18:00:00|5427|5426|5419|5418|5429|5428|5414|5413|342351
1649700300000|2022-04-11 18:05:00|5420|5419|5419|5418|5421|5420|5413|5412|275668
1649700600000|2022-04-11 18:10:00|5418|5417|5413|5412|5421|5420|5413|5412|121085
1649700900000|2022-04-11 18:15:00|5412|5411|5418|5417|5421|5420|5409|5408|208537
1649701200000|2022-04-11 18:20:00|5419|5418|5416|5415|5421|5420|5414|5413|132156
1649701500000|2022-04-11 18:25:00|5417|5416|5417|5416|5421|5420|5412|5411|152829
1649701800000|2022-04-11 18:30:00|5418|5417|5410|5409|5418|5417|5410|5409|127557
1649702100000|2022-04-11 18:35:00|5409|5408|5414|5413|5415|5414|5408|5407|180207
1649702400000|2022-04-11 18:40:00|5415|5414|5408|5407|5418|5417|5408|5407|172310
1649702700000|2022-04-11 18:45:00|5409|5408|5402|5401|5409|5408|5400|5399|222081
1649703000000|2022-04-11 18:50:00|5403|5402|5410|5409|5412|5411|5403|5402|176845
1649703300000|2022-04-11 18:55:00|5409|5408|5404|5403|5412|5411|5403|5402|176613
1649703600000|2022-04-11 19:00:00|5403|5402|5406|5405|5411|5410|5403|5402|174920
1649703900000|2022-04-11 19:05:00|5407|5406|5412|5411|5414|5413|5404|5403|152875
1649704200000|2022-04-11 19:10:00|5413|5412|5409|5408|5414|5413|5408|5407|114863
1649704500000|2022-04-11 19:15:00|5408|5407|5398|5397|5408|5407|5395|5394|223996
1649704800000|2022-04-11 19:20:00|5397|5396|5409|5408|5414|5413|5396|5395|346253
1649705100000|2022-04-11 19:25:00|5410|5409|5401|5400|5411|5410|5399|5398|173959
1649705400000|2022-04-11 19:30:00|5402|5401|5389|5388|5402|5401|5388|5387|657879
1649705700000|2022-04-11 19:35:00|5388|5387|5396|5395|5396|5395|5383|5382|603454
1649706000000|2022-04-11 19:40:00|5397|5396|5401|5400|5402|5401|5395|5394|355349
1649706300000|2022-04-11 19:45:00|5402|5401|5393|5392|5403|5402|5391|5390|579654
1649706600000|2022-04-11 19:50:00|5394|5393|5390|5389|5399|5398|5389|5388|918160
1649706900000|2022-04-11 19:55:00|5391|5390|5395|5394|5403|5402|5388|5387|2034897
1649707200000|2022-04-11 20:00:00|5397|5392|5400|5380|5400|5392|5397|5379|237132
1649707500000|2022-04-11 20:05:00|5399|5382|5390|5380|5400|5382|5390|5380|9205
1649707800000|2022-04-11 20:10:00|5400|5390|5390|5380|5400|5390|5390|5380|16082
1649708100000|2022-04-11 20:15:00|5395||5390||5395||5390||11
1649708400000|2022-04-11 20:20:00|||||||||252
1649708700000|2022-04-11 20:25:00|||||||||209
1649709000000|2022-04-11 20:30:00|||||||||557
1649709300000|2022-04-11 20:35:00|5388||5387||5388||5382||267
1649709600000|2022-04-11 20:40:00|5388|5379|5380|5375|5388|5379|5380|5375|3732
1649709900000|2022-04-11 20:45:00|5378||5378||5380||5378||6011
1649710200000|2022-04-11 20:50:00|5380|5376|5384|5380|5388|5380|5379|5375|16292
1649710500000|2022-04-11 20:55:00|5382|5381|5382|5380|5382|5381|5382|5380|1005
1649710800000|2022-04-11 21:00:00|5380|5376|5380|5376|5380|5376|5380|5376|201684
1649711100000|2022-04-11 21:05:00|5382|5380|5382|5380|5382|5380|5382|5380|3531
1649711400000|2022-04-11 21:10:00|||||||||1028
1649711700000|2022-04-11 21:15:00|5384|5376|5384|5376|5384|5376|5384|5376|2251
1649712000000|2022-04-11 21:20:00||5377||5377||5377||5376|1001
1649712300000|2022-04-11 21:25:00||5376||5377||5377||5376|151
1649712600000|2022-04-11 21:30:00|||||||||33
1649712900000|2022-04-11 21:35:00||5376||5376||5376||5376|341
1649713200000|2022-04-11 21:40:00|||||||||86
1649713500000|2022-04-11 21:45:00|||||||||55
1649714100000|2022-04-11 21:55:00|||||||||7
1649714400000|2022-04-11 22:00:00|||||||||79
1649714700000|2022-04-11 22:05:00|5383||5384||5384||5382||331
1649715000000|2022-04-11 22:10:00|||||||||300
1649715300000|2022-04-11 22:15:00|||||||||40
1649715600000|2022-04-11 22:20:00|5382||5384||5384||5382||60
1649715900000|2022-04-11 22:25:00|5382||5380||5382||5380||1000
1649716800000|2022-04-11 22:40:00|||||||||285
1649717400000|2022-04-11 22:50:00|||||||||12
1649717700000|2022-04-11 22:55:00|||||||||212
1649718000000|2022-04-11 23:00:00|5381|5377|5383|5377|5384|5377|5381|5377|102
1649718300000|2022-04-11 23:05:00|5382|5376|5382|5376|5382|5376|5382|5376|44
1649718600000|2022-04-11 23:10:00|5383||5383||5383||5383||37
1649718900000|2022-04-11 23:15:00|5384||5380||5384||5380||18
1649719200000|2022-04-11 23:20:00|5382|5375|5384|5375|5384|5375|5382|5375|66
1649719500000|2022-04-11 23:25:00|||||||||15
1649719800000|2022-04-11 23:30:00|||||||||151
1649720100000|2022-04-11 23:35:00||5376||5376||5376||5376|1
1649720700000|2022-04-11 23:45:00|||||||||44
1649721000000|2022-04-11 23:50:00|5380|5378|5384|5376|5384|5380|5380|5376|425
1649721300000|2022-04-11 23:55:00|5382||5382||5382||5382||70
1649750400000|2022-04-12 08:00:00|5560|5127|5390|5375|5560|5375|5390|5127|74
1649751000000|2022-04-12 08:10:00|||||||||1
1649751300000|2022-04-12 08:15:00|||||||||15
1649751600000|2022-04-12 08:20:00|||||||||2
1649751900000|2022-04-12 08:25:00|||||||||2
1649752200000|2022-04-12 08:30:00|||||||||4
1649752500000|2022-04-12 08:35:00|||||||||5
1649752800000|2022-04-12 08:40:00|||||||||1
1649753100000|2022-04-12 08:45:00|||||||||507
1649753400000|2022-04-12 08:50:00|||||||||7
1649753700000|2022-04-12 08:55:00|||||||||2
1649754300000|2022-04-12 09:05:00|||||||||3
1649754600000|2022-04-12 09:10:00|||||||||1
1649755200000|2022-04-12 09:20:00|||||||||9
1649755500000|2022-04-12 09:25:00|||||||||37
1649756400000|2022-04-12 09:40:00|||||||||1
1649756700000|2022-04-12 09:45:00|||||||||60
1649757000000|2022-04-12 09:50:00|||||||||60
1649757300000|2022-04-12 09:55:00|||||||||10
1649757900000|2022-04-12 10:05:00|||||||||2
1649758200000|2022-04-12 10:10:00|||||||||10
1649758500000|2022-04-12 10:15:00||5378||5375||5378||5375|1261
1649758800000|2022-04-12 10:20:00|5389||5389||5389||5389||1
1649759100000|2022-04-12 10:25:00|||||||||1
1649759400000|2022-04-12 10:30:00|||||||||14
1649759700000|2022-04-12 10:35:00|||||||||1
1649760000000|2022-04-12 10:40:00|5379||5379||5379||5379||0
1649760300000|2022-04-12 10:45:00|5389||5389||5389||5389||1
1649760600000|2022-04-12 10:50:00|5385||5385||5385||5385||3
1649761200000|2022-04-12 11:00:00|5384|5370|5378|5370|5384|5371|5374|5370|433
1649761500000|2022-04-12 11:05:00|5379|5371|5384|5377|5384|5377|5379|5370|14
1649761800000|2022-04-12 11:10:00|5382|5371|5378|5371|5382|5371|5378|5371|134
1649762100000|2022-04-12 11:15:00|||||||||1
1649762400000|2022-04-12 11:20:00|5377||5377||5377||5377||143
1649762700000|2022-04-12 11:25:00|||||||||1
1649763000000|2022-04-12 11:30:00|||||||||31
1649763300000|2022-04-12 11:35:00|5378|5372|5378|5372|5378|5372|5378|5372|3
1649763600000|2022-04-12 11:40:00|5377||5376||5377||5376||5
1649763900000|2022-04-12 11:45:00|||||||||60
1649764200000|2022-04-12 11:50:00|5377|5373|5378|5372|5378|5373|5377|5372|420
1649764500000|2022-04-12 11:55:00|5375|5371|5382|5374|5382|5374|5375|5371|558
1649764800000|2022-04-12 12:00:00||5376||5374||5376||5374|659
1649765100000|2022-04-12 12:05:00|||||||||5337
1649765400000|2022-04-12 12:10:00||5375||5376||5376||5374|1
1649765700000|2022-04-12 12:15:00|5383|5374|5382|5374|5383|5380|5382|5374|5930
1649766000000|2022-04-12 12:20:00|||||||||85
1649766300000|2022-04-12 12:25:00|5384||5384||5384||5382||7237
1649766600000|2022-04-12 12:30:00|5385|5376|5383|5379|5385|5379|5383|5374|14029
1649766900000|2022-04-12 12:35:00|5378|5374|5377|5375|5378|5376|5377|5374|7167
1649767200000|2022-04-12 12:40:00|5383|5376|5385|5377|5385|5382|5382|5376|8716
1649767500000|2022-04-12 12:45:00|||||||||65
1649767800000|2022-04-12 12:50:00|5384|5382|5384|5378|5384|5382|5384|5377|109
1649768100000|2022-04-12 12:55:00|5385|5379|5385|5380|5385|5384|5385|5379|2267
1649768400000|2022-04-12 13:00:00||5377||5380||5380||5377|2556
1649768700000|2022-04-12 13:05:00||5382||5384||5384||5381|1914
1649769000000|2022-04-12 13:10:00|5384|5382|5385|5384|5385|5384|5384|5382|6029
1649769300000|2022-04-12 13:15:00|5384|5382|5378|5376|5385|5382|5377|5374|4565
1649769600000|2022-04-12 13:20:00|5385|5377|5384|5379|5385|5379|5380|5376|1512
1649769900000|2022-04-12 13:25:00|5385|5378|5399|5387|5399|5387|5380|5370|12258
1649770200000|2022-04-12 13:30:00|5398|5376|5399|5398|5403|5402|5363|5361|1019132
1649770500000|2022-04-12 13:35:00|5398|5397|5394|5393|5405|5404|5379|5378|510857
1649770800000|2022-04-12 13:40:00|5395|5394|5380|5379|5400|5399|5380|5379|346021
1649771100000|2022-04-12 13:45:00|5381|5380|5387|5386|5395|5394|5375|5374|315997
1649771400000|2022-04-12 13:50:00|5386|5385|5380|5379|5389|5388|5374|5373|436774
1649771700000|2022-04-12 13:55:00|5379|5378|5372|5371|5380|5379|5362|5361|297132
1649772000000|2022-04-12 14:00:00|5371|5370|5358|5357|5371|5370|5346|5345|469537
1649772300000|2022-04-12 14:05:00|5357|5356|5344|5343|5357|5356|5343|5342|364749
1649772600000|2022-04-12 14:10:00|5345|5344|5356|5355|5363|5362|5344|5343|328458
1649772900000|2022-04-12 14:15:00|5357|5356|5359|5358|5361|5360|5352|5351|358699
1649773200000|2022-04-12 14:20:00|5360|5359|5369|5368|5386|5385|5359|5359|301926
1649773500000|2022-04-12 14:25:00|5368|5367|5368|5367|5373|5372|5361|5360|121034
1649773800000|2022-04-12 14:30:00|5369|5368|5362|5361|5373|5372|5362|5361|142175
1649774100000|2022-04-12 14:35:00|5363|5362|5360|5359|5372|5371|5360|5359|129066
1649774400000|2022-04-12 14:40:00|5361|5360|5366|5365|5369|5368|5361|5360|130568
1649774700000|2022-04-12 14:45:00|5367|5366|5366|5365|5369|5368|5357|5356|155815
1649775000000|2022-04-12 14:50:00|5367|5366|5368|5367|5378|5377|5365|5364|163483
1649775300000|2022-04-12 14:55:00|5369|5368|5366|5365|5371|5370|5362|5361|145055
1649775600000|2022-04-12 15:00:00|5367|5366|5372|5371|5372|5371|5365|5364|111482
1649775900000|2022-04-12 15:05:00|5373|5372|5382|5381|5382|5381|5373|5372|190296
1649776200000|2022-04-12 15:10:00|5383|5382|5384|5383|5384|5383|5375|5374|175864
1649776500000|2022-04-12 15:15:00|5383|5381|5388|5387|5388|5387|5380|5379|91922
1649776800000|2022-04-12 15:20:00|5389|5388|5384|5383|5393|5392|5382|5381|158559
1649777100000|2022-04-12 15:25:00|5383|5382|5388|5387|5391|5390|5382|5381|172204
1649777400000|2022-04-12 15:30:00|5387|5386|5392|5391|5392|5391|5383|5382|166674
1649777700000|2022-04-12 15:35:00|5393|5392|5377|5376|5393|5392|5377|5376|172833
1649778000000|2022-04-12 15:40:00|5376|5375|5380|5379|5383|5382|5376|5375|118108
1649778300000|2022-04-12 15:45:00|5379|5378|5387|5386|5387|5386|5377|5376|98486
1649778600000|2022-04-12 15:50:00|5388|5387|5386|5385|5390|5389|5385|5384|86976
1649778900000|2022-04-12 15:55:00|5387|5386|5392|5391|5392|5391|5387|5386|98111
1649779200000|2022-04-12 16:00:00|5391|5390|5391|5390|5393|5392|5390|5389|97522
1649779500000|2022-04-12 16:05:00|5392|5391|5391|5390|5394|5393|5390|5389|91448
1649779800000|2022-04-12 16:10:00|5390|5389|5396|5395|5396|5395|5389|5388|132659
1649780100000|2022-04-12 16:15:00|5397|5396|5392|5391|5398|5397|5391|5390|125038
1649780400000|2022-04-12 16:20:00|5391|5390|5391|5390|5392|5390|5390|5389|84512
1649780700000|2022-04-12 16:25:00|5392|5391|5391|5390|5393|5392|5384|5383|189214
1649781000000|2022-04-12 16:30:00|5390|5389|5389|5388|5392|5391|5388|5387|124656
1649781300000|2022-04-12 16:35:00|5390|5389|5395|5394|5395|5394|5390|5389|93634
1649781600000|2022-04-12 16:40:00|5396|5395|5392|5391|5397|5396|5390|5389|119995
1649781900000|2022-04-12 16:45:00|5393|5392|5392|5391|5394|5393|5390|5389|94097
1649782200000|2022-04-12 16:50:00|5393|5392|5395|5394|5396|5395|5392|5391|146486
1649782500000|2022-04-12 16:55:00|5396|5395|5391|5390|5398|5397|5391|5390|112955
1649782800000|2022-04-12 17:00:00|5390|5389|5386|5385|5390|5390|5381|5380|105571
1649783100000|2022-04-12 17:05:00|5387|5386|5381|5380|5387|5386|5381|5380|92210
1649783400000|2022-04-12 17:10:00|5380|5379|5377|5376|5383|5382|5377|5376|139578
1649783700000|2022-04-12 17:15:00|5378|5377|5376|5375|5381|5380|5376|5375|57422
1649784000000|2022-04-12 17:20:00|5375|5374|5381|5380|5382|5381|5374|5373|136443
1649784300000|2022-04-12 17:25:00|5380|5379|5381|5380|5381|5380|5379|5378|83559
1649784600000|2022-04-12 17:30:00|5380|5379|5379|5378|5380|5379|5376|5375|65455
1649784900000|2022-04-12 17:35:00|5380|5379|5378|5377|5381|5380|5375|5374|74620
1649785200000|2022-04-12 17:40:00|5379|5378|5378|5377|5380|5379|5377|5377|74934
1649785500000|2022-04-12 17:45:00|5377|5376|5370|5369|5377|5376|5370|5369|61658
1649785800000|2022-04-12 17:50:00|5369|5368|5370|5369|5371|5370|5368|5367|85905
1649786100000|2022-04-12 17:55:00|5369|5368|5364|5363|5369|5368|5363|5362|92325
1649786400000|2022-04-12 18:00:00|5363|5362|5365|5364|5366|5365|5360|5359|141656
1649786700000|2022-04-12 18:05:00|5364|5363|5367|5366|5369|5368|5364|5363|104083
1649787000000|2022-04-12 18:10:00|5366|5365|5368|5367|5369|5368|5364|5363|81701
1649787300000|2022-04-12 18:15:00|5369|5368|5371|5370|5371|5370|5368|5367|151031
1649787600000|2022-04-12 18:20:00|5372|5371|5373|5372|5374|5373|5371|5370|94350
1649787900000|2022-04-12 18:25:00|5372|5371|5374|5373|5375|5374|5371|5370|121650
1649788200000|2022-04-12 18:30:00|5375|5374|5374|5373|5378|5377|5369|5368|198533
1649788500000|2022-04-12 18:35:00|5375|5374|5386|5385|5387|5386|5375|5374|157763
1649788800000|2022-04-12 18:40:00|5385|5384|5380|5379|5386|5385|5379|5378|148402
1649789100000|2022-04-12 18:45:00|5379|5378|5380|5379|5384|5383|5379|5378|122616
1649789400000|2022-04-12 18:50:00|5379|5378|5380|5379|5382|5381|5378|5377|54806
1649789700000|2022-04-12 18:55:00|5381|5380|5381|5380|5383|5382|5381|5380|99753
1649790000000|2022-04-12 19:00:00|5380|5379|5377|5376|5382|5381|5377|5376|89227
1649790300000|2022-04-12 19:05:00|5376|5375|5371|5370|5377|5376|5371|5370|111624
1649790600000|2022-04-12 19:10:00|5372|5371|5367|5366|5373|5372|5364|5363|169534
1649790900000|2022-04-12 19:15:00|5368|5367|5367|5366|5369|5368|5365|5364|167599
1649791200000|2022-04-12 19:20:00|5368|5367|5370|5369|5373|5372|5367|5367|189167
1649791500000|2022-04-12 19:25:00|5369|5368|5362|5361|5370|5369|5361|5360|148166
1649791800000|2022-04-12 19:30:00|5361|5360|5359|5358|5361|5360|5356|5355|294046
1649792100000|2022-04-12 19:35:00|5358|5357|5362|5361|5362|5361|5355|5354|272218
1649792400000|2022-04-12 19:40:00|5361|5360|5364|5363|5365|5364|5360|5359|322203
1649792700000|2022-04-12 19:45:00|5363|5362|5363|5362|5367|5366|5361|5360|387745
1649793000000|2022-04-12 19:50:00|5362|5361|5361|5360|5366|5365|5357|5356|337936
1649793300000|2022-04-12 19:55:00|5362|5361|5367|5366|5373|5372|5362|5361|1046466
1649793600000|2022-04-12 20:00:00|5369|5365|5386|5349|5389|5365|5369|5349|1645823
1649793900000|2022-04-12 20:05:00|5383|5354|5383|5349|5383|5354|5383|5349|13307
1649794200000|2022-04-12 20:10:00|5375||5375||5375||5375||26
1649794500000|2022-04-12 20:15:00|5367|5367|5367|5360|5375|5367|5367|5349|2510
1649794800000|2022-04-12 20:20:00|5375|5367|5367|5360|5375|5367|5367|5360|8194
1649795100000|2022-04-12 20:25:00|5375||5367||5375||5367||8830
1649795400000|2022-04-12 20:30:00|||||||||126
1649795700000|2022-04-12 20:35:00||5365||5365||5365||5365|14
1649796000000|2022-04-12 20:40:00||5360||5360||5360||5360|3869
1649796300000|2022-04-12 20:45:00|||||||||76
1649796600000|2022-04-12 20:50:00|5375|5362|5367|5362|5375|5362|5367|5362|635
1649796900000|2022-04-12 20:55:00||5360||5360||5360||5360|248
1649797200000|2022-04-12 21:00:00|||||||||1
1649797500000|2022-04-12 21:05:00|||||||||3
1649797800000|2022-04-12 21:10:00|5363|5361|5367|5360|5367|5361|5363|5360|503
1649798400000|2022-04-12 21:20:00|5362||5366||5367||5362||142
1649798700000|2022-04-12 21:25:00|5367||5364||5367||5364||29
1649799000000|2022-04-12 21:30:00|||||||||8
1649799300000|2022-04-12 21:35:00|5367|5363|5367|5363|5367|5363|5367|5363|1155
1649799600000|2022-04-12 21:40:00|5365||5367||5367||5365||72
1649799900000|2022-04-12 21:45:00|||||||||50
1649800200000|2022-04-12 21:50:00|||||||||121
1649800500000|2022-04-12 21:55:00|||||||||1
1649800800000|2022-04-12 22:00:00|5386||5386||5386||5386||0
1649801100000|2022-04-12 22:05:00||5367||5367||5367||5367|13
1649801400000|2022-04-12 22:10:00|||||||||34
1649801700000|2022-04-12 22:15:00||5368||5367||5368||5367|103
1649802300000|2022-04-12 22:25:00|||||||||1
1649802600000|2022-04-12 22:30:00|||||||||38
1649802900000|2022-04-12 22:35:00|||||||||5
1649803200000|2022-04-12 22:40:00|||||||||1
1649803500000|2022-04-12 22:45:00|||||||||1
1649803800000|2022-04-12 22:50:00|5375||5373||5386||5373||65
1649804100000|2022-04-12 22:55:00|||||||||75
1649804400000|2022-04-12 23:00:00|5386|5363|5365|5363|5386|5363|5365|5363|333
1649804700000|2022-04-12 23:05:00|5386|5364|5384|5363|5386|5364|5364|5363|1333
1649805000000|2022-04-12 23:10:00|||||||||22
1649805300000|2022-04-12 23:15:00|||||||||125
1649805600000|2022-04-12 23:20:00|||||||||1
1649805900000|2022-04-12 23:25:00|||||||||27
1649806800000|2022-04-12 23:40:00|5383||5383||5383||5383||0
1649807100000|2022-04-12 23:45:00|||||||||53
1649807400000|2022-04-12 23:50:00||5360||5360||5360||5360|1
1649807700000|2022-04-12 23:55:00|5382|5361|5382|5361|5382|5361|5382|5361|25
1649836800000|2022-04-13 08:00:00|5500|5320|5425|5326|5500|5355|5425|5320|226
1649837700000|2022-04-13 08:15:00||5325||5326||5326||5325|0
1649838000000|2022-04-13 08:20:00||5325||5326||5326||5325|0
1649838300000|2022-04-13 08:25:00|5400|5325|5400|5328|5400|5328|5400|5325|1
1649838600000|2022-04-13 08:30:00|5399|5327|5398|5330|5399|5330|5398|5327|1
1649838900000|2022-04-13 08:35:00|5397|5329|5396|5334|5397|5334|5396|5329|0
1649839200000|2022-04-13 08:40:00|5387|5333|5396|5336|5396|5336|5387|5333|0
1649839500000|2022-04-13 08:45:00||5335||5338||5338||5335|0
1649839800000|2022-04-13 08:50:00||5339||5341||5342||5339|0
1649840100000|2022-04-13 08:55:00||5342||5348||5348||5341|0
1649840400000|2022-04-13 09:00:00||5347||5352||5352||5347|0
1649840700000|2022-04-13 09:05:00||5353||5325||5354||5325|0
1649841300000|2022-04-13 09:15:00||5326||5326||5326||5326|1
1649841600000|2022-04-13 09:20:00|5376||5376||5376||5376||1
1649841900000|2022-04-13 09:25:00||5330||5330||5330||5330|0
1649842200000|2022-04-13 09:30:00||5326||5351||5351||5326|20
1649842500000|2022-04-13 09:35:00||5352||5349||5352||5325|19
1649842800000|2022-04-13 09:40:00|5367|5351|5367|5332|5367|5352|5367|5332|40
1649843100000|2022-04-13 09:45:00||5348||5351||5351||5332|1
1649843400000|2022-04-13 09:50:00||5332||5346||5351||5332|70
1649843700000|2022-04-13 09:55:00||5347||5348||5348||5332|0
1649844000000|2022-04-13 10:00:00||5347||5346||5348||5332|1
1649844300000|2022-04-13 10:05:00||5332||5347||5347||5332|0
1649844600000|2022-04-13 10:10:00||5348||5348||5348||5332|0
1649844900000|2022-04-13 10:15:00||5332||5347||5348||5332|0
1649845200000|2022-04-13 10:20:00||5343||5348||5349||5332|0
1649845500000|2022-04-13 10:25:00||5332||5349||5349||5332|3
1649845800000|2022-04-13 10:30:00||5340||5348||5350||5340|0
1649846100000|2022-04-13 10:35:00||5340||5349||5350||5340|0
1649846400000|2022-04-13 10:40:00||5340||5349||5350||5340|0
1649846700000|2022-04-13 10:45:00|5364|5340|5364|5346|5364|5346|5364|5332|15
1649847000000|2022-04-13 10:50:00||5332||5347||5347||5332|1
1649847300000|2022-04-13 10:55:00|||||||||10
1649847600000|2022-04-13 11:00:00|5367|5348|5367|5350|5367|5351|5367|5347|161
1649847900000|2022-04-13 11:05:00||5347||5347||5355||5347|16
1649848200000|2022-04-13 11:10:00|5366|5350|5366|5356|5366|5356|5366|5347|0
1649848500000|2022-04-13 11:15:00|5367|5364|5360|5356|5367|5364|5360|5356|105
1649849100000|2022-04-13 11:25:00|5361|5355|5360|5355|5361|5355|5360|5355|14
1649849400000|2022-04-13 11:30:00||5358||5358||5358||5358|0
1649849700000|2022-04-13 11:35:00|5359|5355|5359|5358|5359|5358|5359|5355|26
1649850300000|2022-04-13 11:45:00|5361||5361||5361||5361||1
1649850600000|2022-04-13 11:50:00|5360||5359||5360||5359||4
1649850900000|2022-04-13 11:55:00|5360|5357|5361|5360|5361|5360|5360|5357|366
1649851200000|2022-04-13 12:00:00|||||||||144
1649851500000|2022-04-13 12:05:00|||||||||304
1649851800000|2022-04-13 12:10:00|5360|5357|5360|5357|5360|5357|5360|5357|379
1649852100000|2022-04-13 12:15:00|||||||||1
1649852400000|2022-04-13 12:20:00||5356||5357||5357||5356|232
1649852700000|2022-04-13 12:25:00|5359|5351|5376|5351|5376|5351|5358|5351|107
1649853000000|2022-04-13 12:30:00|5370|5356|5363|5356|5376|5356|5363|5356|115
1649853300000|2022-04-13 12:35:00|||||||||77
1649853600000|2022-04-13 12:40:00|5360||5363||5363||5360||109
1649853900000|2022-04-13 12:45:00|||||||||1
1649854200000|2022-04-13 12:50:00|||||||||6
1649854500000|2022-04-13 12:55:00|||||||||4
1649854800000|2022-04-13 13:00:00|||||||||59
1649855100000|2022-04-13 13:05:00|||||||||14
1649855400000|2022-04-13 13:10:00|5359|5355|5356|5355|5359|5355|5356|5355|2338
1649855700000|2022-04-13 13:15:00|5358||5358||5358||5358||1856
1649856000000|2022-04-13 13:20:00|5360|5356|5370|5357|5380|5371|5360|5356|1655
1649856300000|2022-04-13 13:25:00|5380|5350|5359|5344|5380|5360|5357|5344|4483
1649856600000|2022-04-13 13:30:00|5363|5350|5424|5422|5424|5422|5361|5350|845148
1649856900000|2022-04-13 13:35:00|5423|5423|5416|5415|5427|5426|5406|5404|336786
1649857200000|2022-04-13 13:40:00|5417|5416|5409|5409|5423|5422|5405|5404|222224
1649857500000|2022-04-13 13:45:00|5410|5410|5393|5392|5411|5410|5383|5381|310010
1649857800000|2022-04-13 13:50:00|5394|5393|5384|5383|5394|5393|5381|5380|214975
1649858100000|2022-04-13 13:55:00|5383|5382|5394|5393|5394|5393|5382|5381|247944
1649858400000|2022-04-13 14:00:00|5395|5394|5400|5399|5410|5409|5395|5394|261262
1649858700000|2022-04-13 14:05:00|5401|5400|5400|5399|5410|5409|5397|5396|244362
1649859000000|2022-04-13 14:10:00|5399|5398|5397|5396|5403|5402|5397|5396|137145
1649859300000|2022-04-13 14:15:00|5398|5397|5402|5401|5404|5403|5393|5392|191436
1649859600000|2022-04-13 14:20:00|5403|5402|5402|5401|5405|5404|5396|5395|155784
1649859900000|2022-04-13 14:25:00|5401|5400|5398|5397|5401|5400|5392|5391|239335
1649860200000|2022-04-13 14:30:00|5397|5398|5406|5405|5406|5405|5397|5397|291208
1649860500000|2022-04-13 14:35:00|5407|5406|5411|5410|5416|5415|5407|5406|199288
1649860800000|2022-04-13 14:40:00|5410|5409|5411|5410|5413|5412|5403|5402|194544
1649861100000|2022-04-13 14:45:00|5412|5411|5410|5409|5413|5412|5404|5403|133467
1649861400000|2022-04-13 14:50:00|5411|5410|5417|5416|5420|5419|5409|5408|153135
1649861700000|2022-04-13 14:55:00|5418|5417|5413|5412|5419|5418|5412|5411|124737
1649862000000|2022-04-13 15:00:00|5412|5411|5417|5416|5419|5418|5407|5406|175887
1649862300000|2022-04-13 15:05:00|5418|5417|5415|5414|5420|5419|5412|5411|183481
1649862600000|2022-04-13 15:10:00|5416|5415|5415|5415|5418|5417|5413|5412|203390
1649862900000|2022-04-13 15:15:00|5414|5414|5424|5423|5424|5423|5414|5414|189785
1649863200000|2022-04-13 15:20:00|5423|5422|5419|5418|5423|5422|5417|5416|145987
1649863500000|2022-04-13 15:25:00|5418|5417|5424|5423|5425|5424|5417|5416|134948
1649863800000|2022-04-13 15:30:00|5423|5422|5424|5423|5427|5426|5422|5422|228516
1649864100000|2022-04-13 15:35:00|5425|5424|5424|5423|5426|5425|5422|5421|163640
1649864400000|2022-04-13 15:40:00|5423|5422|5421|5420|5424|5423|5420|5419|209293
1649864700000|2022-04-13 15:45:00|5422|5421|5421|5420|5423|5422|5420|5420|151503
1649865000000|2022-04-13 15:50:00|5420|5419|5420|5419|5421|5420|5420|5419|344396
1649865300000|2022-04-13 15:55:00|5419|5418|5413|5412|5419|5418|5412|5411|205070
1649865600000|2022-04-13 16:00:00|5412|5411|5408|5407|5414|5413|5408|5407|93736
1649865900000|2022-04-13 16:05:00|5409|5408|5418|5417|5419|5418|5409|5408|128873
1649866200000|2022-04-13 16:10:00|5419|5418|5419|5418|5420|5419|5418|5417|73768
1649866500000|2022-04-13 16:15:00|5420|5419|5427|5426|5429|5428|5419|5418|151116
1649866800000|2022-04-13 16:20:00|5426|5425|5426|5425|5430|5429|5424|5423|130231
1649867100000|2022-04-13 16:25:00|5425|5424|5428|5427|5429|5428|5424|5423|237117
1649867400000|2022-04-13 16:30:00|5429|5428|5430|5429|5434|5432|5429|5428|215832
1649867700000|2022-04-13 16:35:00|5429|5428|5430|5429|5433|5432|5428|5427|127386
1649868000000|2022-04-13 16:40:00|5431|5430|5434|5433|5435|5434|5431|5430|115482
1649868300000|2022-04-13 16:45:00|5435|5434|5430|5429|5436|5435|5428|5427|155066
1649868600000|2022-04-13 16:50:00|5429|5428|5431|5430|5433|5432|5429|5428|87037
1649868900000|2022-04-13 16:55:00|5430|5429|5426|5425|5430|5429|5426|5425|199232
1649869200000|2022-04-13 17:00:00|5427|5426|5426|5425|5430|5429|5426|5425|143243
1649869500000|2022-04-13 17:05:00|5427|5426|5429|5428|5430|5429|5426|5426|86093
1649869800000|2022-04-13 17:10:00|5428|5427|5432|5431|5432|5432|5427|5426|325576
1649870100000|2022-04-13 17:15:00|5431|5430|5434|5433|5437|5436|5430|5430|227698
1649870400000|2022-04-13 17:20:00|5435|5434|5431|5430|5436|5435|5430|5430|85334
1649870700000|2022-04-13 17:25:00|5432|5431|5432|5431|5432|5431|5430|5429|163122
1649871000000|2022-04-13 17:30:00|5433|5432|5425|5424|5433|5432|5425|5424|194761
1649871300000|2022-04-13 17:35:00|5424|5423|5420|5419|5424|5423|5419|5418|94351
1649871600000|2022-04-13 17:40:00|5421|5420|5422|5421|5425|5424|5421|5420|112235
1649871900000|2022-04-13 17:45:00|5421|5420|5422|5421|5423|5422|5420|5419|130286
1649872200000|2022-04-13 17:50:00|5421|5420|5421|5420|5423|5422|5420|5420|80135
1649872500000|2022-04-13 17:55:00|5420|5421|5422|5421|5424|5423|5420|5420|86636
1649872800000|2022-04-13 18:00:00|5421|5420|5421|5420|5422|5421|5420|5420|201818
1649873100000|2022-04-13 18:05:00|5422|5421|5425|5424|5425|5424|5422|5421|91421
1649873400000|2022-04-13 18:10:00|5424|5423|5420|5419|5424|5423|5420|5419|106625
1649873700000|2022-04-13 18:15:00|5419|5418|5418|5417|5419|5419|5417|5416|74844
1649874000000|2022-04-13 18:20:00|5419|5418|5419|5418|5421|5420|5418|5417|98141
1649874300000|2022-04-13 18:25:00|5418|5417|5415|5414|5418|5417|5413|5412|128037
1649874600000|2022-04-13 18:30:00|5416|5415|5416|5415|5419|5418|5414|5413|120278
1649874900000|2022-04-13 18:35:00|5415|5414|5414|5413|5417|5416|5413|5412|141108
1649875200000|2022-04-13 18:40:00|5413|5412|5411|5410|5413|5413|5411|5410|86190
1649875500000|2022-04-13 18:45:00|5410|5409|5414|5413|5414|5413|5410|5409|100967
1649875800000|2022-04-13 18:50:00|5415|5414|5411|5410|5415|5414|5411|5410|113875
1649876100000|2022-04-13 18:55:00|5412|5411|5411|5410|5412|5411|5410|5409|72265
1649876400000|2022-04-13 19:00:00|5412|5411|5412|5411|5415|5414|5412|5411|105051
1649876700000|2022-04-13 19:05:00|5411|5410|5416|5415|5416|5415|5411|5410|97685
1649877000000|2022-04-13 19:10:00|5417|5416|5417|5416|5418|5417|5416|5415|133718
1649877300000|2022-04-13 19:15:00|5416|5415|5414|5413|5419|5418|5414|5413|136759
1649877600000|2022-04-13 19:20:00|5415|5414|5418|5417|5418|5417|5414|5413|95251
1649877900000|2022-04-13 19:25:00|5417|5416|5409|5408|5417|5416|5408|5407|287073
1649878200000|2022-04-13 19:30:00|5410|5409|5417|5416|5419|5418|5409|5409|246255
1649878500000|2022-04-13 19:35:00|5418|5417|5411|5410|5418|5417|5411|5410|199534
1649878800000|2022-04-13 19:40:00|5410|5409|5409|5408|5410|5409|5405|5404|275668
1649879100000|2022-04-13 19:45:00|5408|5407|5412|5411|5412|5411|5407|5406|318476
1649879400000|2022-04-13 19:50:00|5411|5410|5412|5411|5414|5413|5409|5408|452042
1649879700000|2022-04-13 19:55:00|5413|5412|5414|5413|5417|5416|5408|5407|756860
1649880000000|2022-04-13 20:00:00|5417|5412|5414|5400|5425|5412|5411|5394|187615
1649880300000|2022-04-13 20:05:00|||||||||12926
1649880600000|2022-04-13 20:10:00|5419||5414||5419||5414||57
1649880900000|2022-04-13 20:15:00|5419||5419||5419||5419||114
1649881200000|2022-04-13 20:20:00|||||||||3
1649881500000|2022-04-13 20:25:00|||||||||42
1649881800000|2022-04-13 20:30:00|||||||||4
1649882100000|2022-04-13 20:35:00|||||||||1
1649882400000|2022-04-13 20:40:00|5415|5405|5415|5405|5415|5405|5415|5405|6
1649882700000|2022-04-13 20:45:00|||||||||6579
1649883000000|2022-04-13 20:50:00|||||||||10885
1649883300000|2022-04-13 20:55:00|||||||||55
1649883600000|2022-04-13 21:00:00||5401||5405||5409||5401|26
1649883900000|2022-04-13 21:05:00|||||||||2
1649884200000|2022-04-13 21:10:00|||||||||13505
1649884500000|2022-04-13 21:15:00|5414||5414||5414||5414||10
1649884800000|2022-04-13 21:20:00|||||||||64
1649885100000|2022-04-13 21:25:00|||||||||2
1649885400000|2022-04-13 21:30:00|||||||||4
1649885700000|2022-04-13 21:35:00|||||||||98
1649886000000|2022-04-13 21:40:00||5406||5406||5406||5406|6
1649886300000|2022-04-13 21:45:00|5410|5408|5410|5408|5410|5408|5410|5408|14
1649886600000|2022-04-13 21:50:00|||||||||33
1649886900000|2022-04-13 21:55:00|||||||||570
1649887200000|2022-04-13 22:00:00|||||||||43
1649887800000|2022-04-13 22:10:00|||||||||11
1649888100000|2022-04-13 22:15:00|||||||||65
1649888700000|2022-04-13 22:25:00|||||||||1
1649889000000|2022-04-13 22:30:00|5414|5406|5414|5410|5414|5410|5414|5406|615
1649889300000|2022-04-13 22:35:00|||||||||25
1649889600000|2022-04-13 22:40:00|||||||||1
1649889900000|2022-04-13 22:45:00|||||||||1
1649890200000|2022-04-13 22:50:00|5412||5412||5412||5412||0
1649890500000|2022-04-13 22:55:00|5414||5414||5414||5414||13
1649890800000|2022-04-13 23:00:00|||||||||1
1649891400000|2022-04-13 23:10:00|||||||||1
1649892000000|2022-04-13 23:20:00|||||||||50
1649892900000|2022-04-13 23:35:00|||||||||9
1649893200000|2022-04-13 23:40:00|||||||||2
1649893500000|2022-04-13 23:45:00|||||||||40
1649894100000|2022-04-13 23:55:00||5411||5411||5411||5411|2
1649923200000|2022-04-14 08:00:00|5650|5127|5448|5350|5650|5387|5428|5127|14
1649923800000|2022-04-14 08:10:00|5449||5449||5449||5449||1
1649924100000|2022-04-14 08:15:00|5389||5389||5389||5389||18
1649924400000|2022-04-14 08:20:00|5393|5351|5449|5350|5449|5351|5393|5350|206
1649924700000|2022-04-14 08:25:00|5448|5384|5448|5352|5448|5387|5448|5350|57
1649925900000|2022-04-14 08:45:00||5360||5360||5360||5360|0
1649926500000|2022-04-14 08:55:00|||||||||8
1649926800000|2022-04-14 09:00:00||5396||5360||5396||5360|30
1649927400000|2022-04-14 09:10:00|||||||||10
1649927700000|2022-04-14 09:15:00|||||||||11
1649928000000|2022-04-14 09:20:00|5416||5416||5416||5416||10
1649928300000|2022-04-14 09:25:00||5400||5400||5400||5400|5
1649928600000|2022-04-14 09:30:00|||||||||1
1649928900000|2022-04-14 09:35:00||5401||5401||5401||5401|0
1649929800000|2022-04-14 09:50:00||5400||5400||5400||5400|3
1649930100000|2022-04-14 09:55:00|||||||||10
1649930700000|2022-04-14 10:05:00|||||||||15
1649931000000|2022-04-14 10:10:00|||||||||1
1649931600000|2022-04-14 10:20:00||5401||5401||5401||5401|0
1649931900000|2022-04-14 10:25:00||5400||5400||5400||5400|0
1649933700000|2022-04-14 10:55:00||5404||5400||5404||5400|10
1649934000000|2022-04-14 11:00:00|||||||||25
1649934300000|2022-04-14 11:05:00|||||||||119
1649934600000|2022-04-14 11:10:00|5415|5402|5413|5402|5415|5402|5413|5402|15
1649934900000|2022-04-14 11:15:00|5412||5412||5412||5412||23
1649935200000|2022-04-14 11:20:00|||||||||15
1649935500000|2022-04-14 11:25:00|||||||||3
1649935800000|2022-04-14 11:30:00|||||||||6
1649936400000|2022-04-14 11:40:00|5411|5403|5410|5403|5411|5403|5410|5403|1
1649936700000|2022-04-14 11:45:00|5409||5408||5409||5408||10
1649937000000|2022-04-14 11:50:00||5402||5402||5402||5400|73
1649937300000|2022-04-14 11:55:00|||||||||5
1649937600000|2022-04-14 12:00:00|5409|5404|5409|5405|5409|5405|5409|5404|510
1649938200000|2022-04-14 12:10:00|||||||||62
1649938500000|2022-04-14 12:15:00|||||||||122
1649938800000|2022-04-14 12:20:00|5407||5410||5410||5407||161
1649939100000|2022-04-14 12:25:00|||||||||1
1649939400000|2022-04-14 12:30:00|5414|5408|5411|5405|5416|5408|5411|5405|443
1649939700000|2022-04-14 12:35:00|||||||||19
1649940000000|2022-04-14 12:40:00|5410||5410||5410||5410||0
1649940300000|2022-04-14 12:45:00|||||||||100
1649940600000|2022-04-14 12:50:00|||||||||3
1649940900000|2022-04-14 12:55:00|5409|5404|5410|5404|5410|5404|5409|5404|831
1649941200000|2022-04-14 13:00:00|5411|5405|5416|5406|5416|5407|5411|5405|715
1649941500000|2022-04-14 13:05:00|5411|5408|5416|5414|5416|5415|5411|5408|1280
1649941800000|2022-04-14 13:10:00|5420|5415|5416|5414|5420|5415|5416|5414|471
1649942100000|2022-04-14 13:15:00|5415|5408|5438|5422|5440|5425|5415|5408|2501
1649942400000|2022-04-14 13:20:00|5440|5425|5440|5400|5440|5425|5427|5400|1312
1649942700000|2022-04-14 13:25:00|5439|5405|5422|5394|5439|5428|5406|5394|5176
1649943000000|2022-04-14 13:30:00|5425|5399|5401|5400|5425|5418|5392|5391|1017609
1649943300000|2022-04-14 13:35:00|5402|5401|5403|5402|5412|5411|5393|5392|326279
1649943600000|2022-04-14 13:40:00|5404|5403|5400|5399|5405|5404|5395|5394|201202
1649943900000|2022-04-14 13:45:00|5399|5398|5402|5401|5402|5401|5387|5386|366686
1649944200000|2022-04-14 13:50:00|5403|5402|5391|5390|5403|5402|5389|5388|209039
1649944500000|2022-04-14 13:55:00|5392|5391|5397|5396|5397|5396|5387|5386|141924
1649944800000|2022-04-14 14:00:00|5396|5395|5403|5402|5406|5405|5389|5388|189580
1649945100000|2022-04-14 14:05:00|5402|5401|5392|5391|5402|5401|5386|5385|149094
1649945400000|2022-04-14 14:10:00|5391|5390|5391|5390|5393|5392|5386|5385|146456
1649945700000|2022-04-14 14:15:00|5390|5389|5390|5389|5395|5394|5386|5385|129689
1649946000000|2022-04-14 14:20:00|5391|5390|5395|5394|5399|5398|5389|5388|108319
1649946300000|2022-04-14 14:25:00|5396|5395|5397|5396|5397|5396|5392|5391|105755
1649946600000|2022-04-14 14:30:00|5398|5397|5404|5403|5404|5403|5394|5393|124001
1649946900000|2022-04-14 14:35:00|5405|5404|5398|5397|5406|5405|5391|5390|165701
1649947200000|2022-04-14 14:40:00|5397|5396|5401|5400|5404|5403|5395|5394|99665
1649947500000|2022-04-14 14:45:00|5402|5401|5409|5408|5410|5409|5398|5397|154721
1649947800000|2022-04-14 14:50:00|5408|5407|5397|5396|5408|5408|5397|5396|187971
1649948100000|2022-04-14 14:55:00|5396|5395|5402|5401|5405|5404|5394|5393|151118
1649948400000|2022-04-14 15:00:00|5401|5400|5397|5396|5405|5404|5393|5392|155194
1649948700000|2022-04-14 15:05:00|5398|5397|5404|5403|5407|5406|5397|5396|142979
1649949000000|2022-04-14 15:10:00|5405|5404|5400|5399|5406|5405|5397|5396|162775
1649949300000|2022-04-14 15:15:00|5401|5400|5401|5400|5404|5403|5400|5399|96119
1649949600000|2022-04-14 15:20:00|5402|5401|5395|5394|5402|5401|5390|5389|145380
1649949900000|2022-04-14 15:25:00|5396|5395|5399|5398|5400|5399|5395|5394|87456
1649950200000|2022-04-14 15:30:00|5398|5397|5399|5398|5402|5401|5398|5397|97271
1649950500000|2022-04-14 15:35:00|5400|5399|5404|5403|5405|5404|5400|5399|92505
1649950800000|2022-04-14 15:40:00|5403|5402|5396|5395|5403|5402|5396|5395|106547
1649951100000|2022-04-14 15:45:00|5397|5396|5395|5394|5399|5398|5395|5394|114195
1649951400000|2022-04-14 15:50:00|5394|5393|5393|5392|5397|5396|5392|5391|72794
1649951700000|2022-04-14 15:55:00|5392|5391|5393|5392|5393|5392|5390|5389|57021
1649952000000|2022-04-14 16:00:00|5392|5391|5392|5391|5396|5395|5390|5389|96615
1649952300000|2022-04-14 16:05:00|5393|5392|5392|5391|5394|5393|5390|5389|89228
1649952600000|2022-04-14 16:10:00|5391|5392|5389|5388|5391|5392|5387|5386|121212
1649952900000|2022-04-14 16:15:00|5388|5387|5387|5386|5390|5389|5387|5386|53477
1649953200000|2022-04-14 16:20:00|5386|5385|5385|5384|5387|5386|5382|5381|111606
1649953500000|2022-04-14 16:25:00|5386|5385|5385|5384|5388|5387|5383|5382|71435
1649953800000|2022-04-14 16:30:00|5386|5385|5384|5383|5389|5388|5383|5382|80180
1649954100000|2022-04-14 16:35:00|5383|5382|5386|5385|5387|5386|5383|5382|79944
1649954400000|2022-04-14 16:40:00|5385|5384|5387|5386|5387|5386|5384|5383|55926
1649954700000|2022-04-14 16:45:00|5386|5385|5387|5386|5387|5386|5383|5382|75000
1649955000000|2022-04-14 16:50:00|5388|5387|5387|5386|5390|5389|5386|5385|90584
1649955300000|2022-04-14 16:55:00|5388|5387|5392|5391|5394|5393|5388|5387|323722
1649955600000|2022-04-14 17:00:00|5391|5390|5391|5390|5391|5390|5387|5386|107768
1649955900000|2022-04-14 17:05:00|5390|5389|5389|5388|5393|5392|5388|5387|258120
1649956200000|2022-04-14 17:10:00|5390|5389|5391|5390|5392|5391|5390|5389|54598
1649956500000|2022-04-14 17:15:00|5392|5391|5396|5395|5398|5397|5391|5390|110825
1649956800000|2022-04-14 17:20:00|5395|5394|5389|5388|5397|5396|5389|5388|85663
1649957100000|2022-04-14 17:25:00|5390|5389|5392|5391|5392|5391|5390|5389|70555
1649957400000|2022-04-14 17:30:00|5393|5392|5393|5392|5394|5393|5392|5391|54373
1649957700000|2022-04-14 17:35:00|5394|5393|5396|5395|5396|5395|5394|5393|54292
1649958000000|2022-04-14 17:40:00|5397|5396|5403|5402|5403|5402|5397|5396|85899
1649958300000|2022-04-14 17:45:00|5404|5403|5402|5401|5404|5403|5401|5400|37979
1649958600000|2022-04-14 17:50:00|5403|5402|5403|5402|5404|5403|5401|5400|64249
1649958900000|2022-04-14 17:55:00|5404|5403|5405|5404|5407|5406|5403|5402|99003
1649959200000|2022-04-14 18:00:00|5404|5403|5409|5408|5410|5409|5402|5402|162662
1649959500000|2022-04-14 18:05:00|5410|5409|5406|5405|5412|5411|5406|5405|131320
1649959800000|2022-04-14 18:10:00|5405|5404|5403|5402|5408|5407|5402|5401|134251
1649960100000|2022-04-14 18:15:00|5402|5401|5396|5395|5402|5401|5395|5394|92503
1649960400000|2022-04-14 18:20:00|5395|5394|5393|5392|5396|5395|5393|5392|58134
1649960700000|2022-04-14 18:25:00|5392|5391|5402|5401|5402|5401|5392|5391|112048
1649961000000|2022-04-14 18:30:00|5403|5402|5399|5398|5404|5403|5398|5397|97329
1649961300000|2022-04-14 18:35:00|5398|5397|5398|5397|5402|5401|5397|5396|72141
1649961600000|2022-04-14 18:40:00|5399|5398|5406|5405|5407|5406|5399|5398|68998
1649961900000|2022-04-14 18:45:00|5405|5404|5405|5404|5405|5404|5402|5401|69959
1649962200000|2022-04-14 18:50:00|5406|5405|5403|5402|5406|5405|5401|5400|158408
1649962500000|2022-04-14 18:55:00|5402|5401|5401|5400|5402|5401|5398|5397|67573
1649962800000|2022-04-14 19:00:00|5400|5399|5397|5396|5401|5400|5396|5395|79076
1649963100000|2022-04-14 19:05:00|5398|5397|5393|5392|5398|5397|5393|5392|38063
1649963400000|2022-04-14 19:10:00|5392|5391|5395|5394|5395|5394|5392|5391|130754
1649963700000|2022-04-14 19:15:00|5396|5395|5402|5401|5402|5401|5396|5395|86796
1649964000000|2022-04-14 19:20:00|5403|5402|5401|5400|5404|5403|5400|5399|157396
1649964300000|2022-04-14 19:25:00|5400|5399|5398|5398|5400|5399|5395|5394|153459
1649964600000|2022-04-14 19:30:00|5397|5397|5395|5394|5400|5399|5395|5394|207655
1649964900000|2022-04-14 19:35:00|5396|5395|5399|5398|5402|5401|5395|5394|152803
1649965200000|2022-04-14 19:40:00|5400|5399|5399|5398|5400|5399|5397|5396|142663
1649965500000|2022-04-14 19:45:00|5398|5397|5393|5392|5398|5397|5391|5390|240642
1649965800000|2022-04-14 19:50:00|5392|5391|5390|5389|5393|5392|5388|5387|394509
1649966100000|2022-04-14 19:55:00|5389|5388|5384|5383|5390|5389|5379|5378|1021949
1649966400000|2022-04-14 20:00:00|5387|5382|5390|5365|5400|5382|5387|5365|334915
1649966700000|2022-04-14 20:05:00||5383||5365||5383||5365|19977
1649967000000|2022-04-14 20:10:00|5386||5390||5390||5386||69263
1649967300000|2022-04-14 20:15:00||5383||5383||5383||5383|24
1649967600000|2022-04-14 20:20:00|5385||5390||5390||5385||19757
1649967900000|2022-04-14 20:25:00|||||||||93
1649968200000|2022-04-14 20:30:00|||||||||207
1649968500000|2022-04-14 20:35:00|||||||||20
1649968800000|2022-04-14 20:40:00|||||||||7
1649969100000|2022-04-14 20:45:00||5384||5384||5384||5384|45057
1649969400000|2022-04-14 20:50:00||5385||5385||5385||5385|1
1649969700000|2022-04-14 20:55:00|||||||||111
1649970000000|2022-04-14 21:00:00|||||||||25
1649970300000|2022-04-14 21:05:00|||||||||716
1649970900000|2022-04-14 21:15:00|||||||||155
1649971200000|2022-04-14 21:20:00||5384||5384||5384||5384|80
1649971500000|2022-04-14 21:25:00|5385||5390||5390||5385||104
1649972100000|2022-04-14 21:35:00|||||||||9
1649972400000|2022-04-14 21:40:00|||||||||245
1649972700000|2022-04-14 21:45:00|||||||||13
1649973000000|2022-04-14 21:50:00|||||||||2
1649973300000|2022-04-14 21:55:00|||||||||1
1649973600000|2022-04-14 22:00:00|||||||||402
1649973900000|2022-04-14 22:05:00|||||||||1
1649974800000|2022-04-14 22:20:00|||||||||28
1649975100000|2022-04-14 22:25:00||5370||5370||5370||5370|178
1649976600000|2022-04-14 22:50:00|||||||||10
1649976900000|2022-04-14 22:55:00|5387||5390||5390||5387||80
1649977200000|2022-04-14 23:00:00|||||||||10
1649977500000|2022-04-14 23:05:00|||||||||200
1649977800000|2022-04-14 23:10:00|||||||||1
1649978100000|2022-04-14 23:15:00|5388||5380||5390||5380||60
1649978400000|2022-04-14 23:20:00|5370|5365|5380|5373|5380|5373|5370|5365|8683
1649978700000|2022-04-14 23:25:00|||||||||101
1649979000000|2022-04-14 23:30:00|5374|5374|5376|5373|5376|5374|5374|5373|200
1649979300000|2022-04-14 23:35:00|5380||5380||5380||5380||501
1649979600000|2022-04-14 23:40:00|||||||||1
1649979900000|2022-04-14 23:45:00|||||||||15
1649980500000|2022-04-14 23:55:00|||||||||6
1650288600000|2022-04-18 13:30:00|5389|5386|5405|5404|5409|5408|5379|5376|161322
1650288900000|2022-04-18 13:35:00|5406|5405|5417|5416|5428|5427|5406|5405|217451
1650289200000|2022-04-18 13:40:00|5416|5415|5402|5401|5420|5419|5398|5397|288169
1650289500000|2022-04-18 13:45:00|5403|5402|5414|5413|5421|5420|5401|5400|179699
1650289800000|2022-04-18 13:50:00|5413|5412|5413|5412|5420|5419|5410|5409|79868
1650290100000|2022-04-18 13:55:00|5412|5411|5401|5400|5412|5411|5397|5396|158574
1650290400000|2022-04-18 14:00:00|5400|5399|5381|5380|5403|5402|5379|5378|247932
1650290700000|2022-04-18 14:05:00|5380|5379|5378|5377|5383|5382|5376|5375|194795
1650291000000|2022-04-18 14:10:00|5379|5378|5382|5381|5382|5381|5372|5371|171030
1650291300000|2022-04-18 14:15:00|5381|5380|5376|5375|5383|5382|5375|5374|193139
1650291600000|2022-04-18 14:20:00|5375|5374|5382|5381|5382|5381|5375|5374|106056
1650291900000|2022-04-18 14:25:00|5383|5382|5382|5381|5387|5386|5378|5377|120624
1650292200000|2022-04-18 14:30:00|5381|5380|5401|5400|5403|5402|5380|5379|106465
1650292500000|2022-04-18 14:35:00|5402|5401|5393|5392|5404|5403|5392|5391|164004
1650292800000|2022-04-18 14:40:00|5392|5391|5389|5388|5394|5393|5388|5387|110951
1650293100000|2022-04-18 14:45:00|5388|5387|5381|5380|5390|5389|5380|5379|98209
1650293400000|2022-04-18 14:50:00|5382|5381|5382|5381|5382|5381|5378|5377|74415
1650293700000|2022-04-18 14:55:00|5381|5380|5380|5379|5383|5382|5378|5377|53724
1650294000000|2022-04-18 15:00:00|5381|5380|5384|5383|5385|5384|5377|5376|74448
1650294300000|2022-04-18 15:05:00|5383|5382|5381|5380|5384|5383|5378|5377|50756
1650294600000|2022-04-18 15:10:00|5380|5379|5384|5383|5384|5383|5377|5376|60660
1650294900000|2022-04-18 15:15:00|5383|5382|5380|5379|5385|5384|5380|5379|63221
1650295200000|2022-04-18 15:20:00|5379|5380|5374|5373|5383|5382|5374|5373|57284
1650295500000|2022-04-18 15:25:00|5373|5372|5375|5374|5377|5376|5372|5371|75359
1650295800000|2022-04-18 15:30:00|5374|5373|5375|5374|5378|5377|5373|5372|109266
1650296100000|2022-04-18 15:35:00|5374|5373|5366|5365|5374|5373|5365|5364|81638
1650296400000|2022-04-18 15:40:00|5365|5364|5372|5371|5372|5371|5365|5364|96957
1650296700000|2022-04-18 15:45:00|5371|5370|5370|5369|5372|5371|5369|5368|96024
1650297000000|2022-04-18 15:50:00|5369|5368|5373|5372|5373|5372|5369|5368|63292
1650297300000|2022-04-18 15:55:00|5374|5373|5378|5377|5378|5377|5372|5371|68265
1650297600000|2022-04-18 16:00:00|5379|5378|5377|5376|5381|5380|5376|5375|68950
1650297900000|2022-04-18 16:05:00|5376|5375|5375|5374|5379|5378|5375|5374|114147
1650298200000|2022-04-18 16:10:00|5374|5373|5382|5381|5386|5385|5374|5373|103730
1650298500000|2022-04-18 16:15:00|5381|5380|5378|5377|5382|5381|5377|5376|49207
1650298800000|2022-04-18 16:20:00|5379|5378|5380|5379|5382|5381|5378|5377|70594
1650299100000|2022-04-18 16:25:00|5379|5378|5380|5379|5383|5382|5375|5374|70596
1650299400000|2022-04-18 16:30:00|5381|5380|5375|5374|5381|5380|5374|5373|47856
1650299700000|2022-04-18 16:35:00|5374|5373|5366|5365|5375|5374|5365|5364|123291
1650300000000|2022-04-18 16:40:00|5365|5364|5364|5363|5365|5364|5362|5361|93913
1650300300000|2022-04-18 16:45:00|5365|5364|5363|5362|5368|5367|5363|5362|81247
1650300600000|2022-04-18 16:50:00|5362|5361|5365|5364|5365|5364|5361|5360|59920
1650300900000|2022-04-18 16:55:00|5366|5365|5365|5364|5366|5365|5364|5363|37923
1650301200000|2022-04-18 17:00:00|5364|5363|5363|5362|5366|5365|5362|5361|93977
1650301500000|2022-04-18 17:05:00|5362|5361|5356|5355|5362|5361|5356|5355|87580
1650301800000|2022-04-18 17:10:00|5357|5356|5355|5354|5358|5357|5354|5353|66318
1650302100000|2022-04-18 17:15:00|5354|5353|5350|5349|5354|5353|5348|5347|143756
1650302400000|2022-04-18 17:20:00|5351|5350|5361|5360|5361|5360|5350|5349|154614
1650302700000|2022-04-18 17:25:00|5360|5359|5363|5362|5363|5362|5359|5358|69859
1650303000000|2022-04-18 17:30:00|5362|5361|5365|5364|5367|5366|5362|5361|80714
1650303300000|2022-04-18 17:35:00|5366|5365|5369|5368|5373|5372|5366|5365|179079
1650303600000|2022-04-18 17:40:00|5370|5369|5364|5363|5374|5373|5364|5363|115227
1650303900000|2022-04-18 17:45:00|5365|5364|5368|5367|5369|5368|5364|5363|110615
1650304200000|2022-04-18 17:50:00|5367|5366|5364|5363|5367|5367|5363|5362|46718
1650304500000|2022-04-18 17:55:00|5365|5364|5360|5359|5368|5367|5359|5358|95074
1650304800000|2022-04-18 18:00:00|5359|5358|5361|5360|5362|5361|5359|5358|78640
1650305100000|2022-04-18 18:05:00|5362|5361|5361|5360|5363|5362|5360|5359|38786
1650305400000|2022-04-18 18:10:00|5360|5359|5360|5359|5361|5360|5358|5357|106380
1650305700000|2022-04-18 18:15:00|5359|5358|5359|5358|5361|5360|5355|5354|121393
1650306000000|2022-04-18 18:20:00|5358|5357|5356|5355|5358|5358|5353|5352|61832
1650306300000|2022-04-18 18:25:00|5357|5356|5350|5349|5357|5356|5347|5346|104347
1650306600000|2022-04-18 18:30:00|5351|5350|5351|5350|5351|5350|5348|5347|57028
1650306900000|2022-04-18 18:35:00|5352|5351|5353|5352|5356|5355|5351|5350|121738
1650307200000|2022-04-18 18:40:00|5354|5353|5349|5348|5355|5354|5349|5348|54298
1650307500000|2022-04-18 18:45:00|5350|5349|5352|5351|5352|5351|5348|5347|69891
1650307800000|2022-04-18 18:50:00|5353|5352|5353|5352|5356|5355|5351|5350|40977
1650308100000|2022-04-18 18:55:00|5352|5351|5349|5348|5352|5351|5348|5347|70542
1650308400000|2022-04-18 19:00:00|5348|5347|5349|5348|5351|5350|5348|5347|65463
1650308700000|2022-04-18 19:05:00|5350|5349|5347|5346|5350|5349|5345|5344|71353
1650309000000|2022-04-18 19:10:00|5346|5345|5344|5343|5349|5348|5343|5342|115145
1650309300000|2022-04-18 19:15:00|5345|5344|5344|5343|5346|5345|5343|5342|60436
1650309600000|2022-04-18 19:20:00|5345|5344|5334|5333|5346|5345|5333|5332|417108
1650309900000|2022-04-18 19:25:00|5335|5334|5337|5336|5337|5336|5333|5332|74905
1650310200000|2022-04-18 19:30:00|5336|5335|5324|5323|5336|5335|5324|5323|330519
1650310500000|2022-04-18 19:35:00|5325|5324|5330|5329|5330|5329|5323|5322|176233
1650310800000|2022-04-18 19:40:00|5331|5330|5332|5331|5334|5333|5329|5328|223328
1650311100000|2022-04-18 19:45:00|5331|5330|5329|5328|5333|5332|5328|5327|366007
1650311400000|2022-04-18 19:50:00|5330|5329|5333|5332|5334|5333|5329|5328|425761
1650311700000|2022-04-18 19:55:00|5332|5331|5341|5340|5341|5340|5332|5331|782308
1650312000000|2022-04-18 20:00:00|5342|5336|5344|5320|5352|5336|5342|5320|164890
1650312300000|2022-04-18 20:05:00|5352|5322|5337|5322|5352|5322|5337|5322|11327
1650312600000|2022-04-18 20:10:00|5352|5339|5352|5339|5352|5339|5338|5322|13336
1650312900000|2022-04-18 20:15:00||5344||5339||5344||5339|150
1650313200000|2022-04-18 20:20:00|5345||5345||5345||5345||7422
1650313500000|2022-04-18 20:25:00|5342||5342||5342||5342||52
1650313800000|2022-04-18 20:30:00|5340||5342||5342||5340||207
1650314100000|2022-04-18 20:35:00|5345|5342|5345|5339|5345|5342|5342|5339|731
1650314400000|2022-04-18 20:40:00||5340||5340||5340||5340|60
1650314700000|2022-04-18 20:45:00|||||||||793
1650315000000|2022-04-18 20:50:00|5352||5352||5352||5352||115
1650315300000|2022-04-18 20:55:00|||||||||55
1650315600000|2022-04-18 21:00:00|||||||||3
1650315900000|2022-04-18 21:05:00|||||||||416
1650316200000|2022-04-18 21:10:00|||||||||8
1650316500000|2022-04-18 21:15:00||5342||5342||5342||5342|31
1650316800000|2022-04-18 21:20:00||5345||5342||5345||5342|114
1650317100000|2022-04-18 21:25:00|||||||||44
1650317400000|2022-04-18 21:30:00|||||||||2
1650317700000|2022-04-18 21:35:00|||||||||11
1650318000000|2022-04-18 21:40:00|||||||||60
1650318300000|2022-04-18 21:45:00|||||||||1005
1650318600000|2022-04-18 21:50:00|5350||5350||5350||5350||62
1650318900000|2022-04-18 21:55:00|||||||||56
1650319200000|2022-04-18 22:00:00|||||||||7
1650319500000|2022-04-18 22:05:00|||||||||10
1650320400000|2022-04-18 22:20:00|||||||||10
1650321000000|2022-04-18 22:30:00|||||||||5
1650321300000|2022-04-18 22:35:00||5343||5343||5343||5343|1
1650321600000|2022-04-18 22:40:00|||||||||120
1650321900000|2022-04-18 22:45:00|||||||||357
1650322200000|2022-04-18 22:50:00|||||||||22
1650322500000|2022-04-18 22:55:00|||||||||1970
1650323100000|2022-04-18 23:05:00|||||||||110
1650323400000|2022-04-18 23:10:00|5352||5352||5352||5352||250
1650324000000|2022-04-18 23:20:00|||||||||10
1650324300000|2022-04-18 23:25:00|||||||||20
1650324600000|2022-04-18 23:30:00|||||||||15
1650324900000|2022-04-18 23:35:00|5401|5327|5401|5327|5402|5328|5401|5327|0
1650325500000|2022-04-18 23:45:00|5402|5328|5402|5328|5402|5328|5402|5328|0
1650325800000|2022-04-18 23:50:00|5401|5327|5401|5327|5401|5327|5401|5327|0
1650326100000|2022-04-18 23:55:00|5402|5328|5401|5198|5402|5328|5401|5198|0
1650355200000|2022-04-19 08:00:00|5397|5341|5400|5300|5400|5341|5397|5300|5
1650355500000|2022-04-19 08:05:00|5399||5399||5399||5399||2
1650355800000|2022-04-19 08:10:00|5400||5400||5400||5399||4
1650356100000|2022-04-19 08:15:00|5399||5400||5400||5399||0
1650356400000|2022-04-19 08:20:00|5390||5389||5400||5389||0
1650357300000|2022-04-19 08:35:00||5320||5300||5320||5300|0
1650357900000|2022-04-19 08:45:00||5320||5300||5320||5300|7
1650358200000|2022-04-19 08:50:00|5374|5320|5389|5300|5389|5320|5374|5300|0
1650358500000|2022-04-19 08:55:00|5339|5320|5339|5300|5339|5320|5339|5300|1875
1650359100000|2022-04-19 09:05:00||5324||5300||5324||5300|16
1650361500000|2022-04-19 09:45:00|||||||||32
1650361800000|2022-04-19 09:50:00||5301||5301||5301||5301|2
1650362100000|2022-04-19 09:55:00|||||||||3
1650362700000|2022-04-19 10:05:00|||||||||46
1650363000000|2022-04-19 10:10:00||5324||5301||5324||5301|66
1650363300000|2022-04-19 10:15:00||5300||5301||5301||5300|1
1650364200000|2022-04-19 10:30:00|||||||||21
1650364500000|2022-04-19 10:35:00|5335||5338||5339||5335||0
1650364800000|2022-04-19 10:40:00||5300||5301||5301||5300|0
1650365100000|2022-04-19 10:45:00|||||||||10
1650365700000|2022-04-19 10:55:00|||||||||4
1650366000000|2022-04-19 11:00:00|5339|5320|5338|5325|5339|5325|5330|5320|269
1650366300000|2022-04-19 11:05:00|5339|5329|5344|5325|5344|5329|5339|5325|195
1650366600000|2022-04-19 11:10:00|5341|5327|5341|5327|5341|5327|5341|5327|0
1650366900000|2022-04-19 11:15:00|5342||5339||5342||5339||251
1650367200000|2022-04-19 11:20:00|5341|5335|5341|5336|5341|5336|5339|5327|16
1650367500000|2022-04-19 11:25:00|5338||5341||5341||5338||51
1650367800000|2022-04-19 11:30:00|5344|5337|5351|5344|5352|5344|5344|5337|600
1650368100000|2022-04-19 11:35:00|5350|5338|5343|5338|5350|5344|5343|5338|114
1650368400000|2022-04-19 11:40:00|||||||||5
1650369000000|2022-04-19 11:50:00||5341||5341||5341||5341|58
1650369300000|2022-04-19 11:55:00|||||||||44
1650369600000|2022-04-19 12:00:00||5338||5338||5338||5338|1715
1650369900000|2022-04-19 12:05:00|||||||||9
1650370200000|2022-04-19 12:10:00|5350|5340|5348|5341|5351|5347|5347|5340|343
1650370500000|2022-04-19 12:15:00||5345||5346||5346||5345|67
1650370800000|2022-04-19 12:20:00|||||||||72
1650371100000|2022-04-19 12:25:00|5350|5345|5352|5345|5352|5345|5350|5345|5
1650371400000|2022-04-19 12:30:00|5350|5350|5350|5349|5352|5350|5350|5345|5300
1650371700000|2022-04-19 12:35:00|5349|5347|5350|5347|5350|5347|5349|5347|127
1650372000000|2022-04-19 12:40:00|||||||||60
1650372300000|2022-04-19 12:45:00|5346|5325|5341|5325|5346|5342|5341|5325|942
1650372600000|2022-04-19 12:50:00|||||||||8
1650372900000|2022-04-19 12:55:00||5326||5326||5326||5326|75
1650373200000|2022-04-19 13:00:00||5335||5337||5337||5335|147
1650373500000|2022-04-19 13:05:00|5343|5339|5343|5342|5345|5342|5343|5339|945
1650373800000|2022-04-19 13:10:00|||||||||296
1650374100000|2022-04-19 13:15:00|||||||||70
1650374400000|2022-04-19 13:20:00|5352||5352||5352||5343||38
1650374700000|2022-04-19 13:25:00|5368|5340|5364|5332|5368|5360|5364|5332|1503
1650375000000|2022-04-19 13:30:00|5363|5337|5362|5360|5369|5368|5347|5337|497512
1650375300000|2022-04-19 13:35:00|5361|5361|5368|5367|5377|5376|5358|5357|247790
1650375600000|2022-04-19 13:40:00|5367|5366|5367|5366|5371|5371|5358|5357|192023
1650375900000|2022-04-19 13:45:00|5366|5365|5365|5364|5377|5376|5356|5355|215236
1650376200000|2022-04-19 13:50:00|5366|5365|5379|5378|5381|5380|5366|5365|192779
1650376500000|2022-04-19 13:55:00|5378|5377|5366|5365|5378|5377|5359|5358|152096
1650376800000|2022-04-19 14:00:00|5367|5366|5360|5359|5372|5371|5359|5358|200337
1650377100000|2022-04-19 14:05:00|5361|5360|5363|5362|5363|5362|5357|5356|118838
1650377400000|2022-04-19 14:10:00|5362|5361|5366|5365|5369|5368|5362|5361|104854
1650377700000|2022-04-19 14:15:00|5365|5364|5370|5369|5372|5371|5361|5360|169795
1650378000000|2022-04-19 14:20:00|5369|5368|5375|5374|5378|5377|5369|5368|81014
1650378300000|2022-04-19 14:25:00|5376|5375|5382|5381|5382|5381|5374|5373|99102
1650378600000|2022-04-19 14:30:00|5383|5382|5375|5374|5385|5384|5375|5374|128656
1650378900000|2022-04-19 14:35:00|5376|5375|5369|5368|5376|5375|5369|5368|82432
1650379200000|2022-04-19 14:40:00|5370|5369|5374|5373|5375|5374|5370|5369|95314
1650379500000|2022-04-19 14:45:00|5375|5374|5379|5378|5382|5381|5374|5373|140384
1650379800000|2022-04-19 14:50:00|5380|5379|5369|5368|5380|5379|5368|5367|109444
1650380100000|2022-04-19 14:55:00|5370|5369|5373|5372|5375|5374|5369|5368|59156
1650380400000|2022-04-19 15:00:00|5374|5373|5381|5380|5381|5380|5370|5369|72407
1650380700000|2022-04-19 15:05:00|5382|5381|5376|5375|5382|5381|5374|5373|86460
1650381000000|2022-04-19 15:10:00|5377|5376|5377|5376|5380|5379|5374|5373|93450
1650381300000|2022-04-19 15:15:00|5378|5377|5381|5380|5382|5381|5376|5375|100814
1650381600000|2022-04-19 15:20:00|5380|5379|5381|5380|5381|5380|5377|5376|91469
1650381900000|2022-04-19 15:25:00|5380|5379|5380|5379|5381|5380|5374|5373|136034
1650382200000|2022-04-19 15:30:00|5379|5378|5378|5377|5381|5380|5376|5375|97191
1650382500000|2022-04-19 15:35:00|5377|5376|5370|5369|5377|5377|5368|5367|74365
1650382800000|2022-04-19 15:40:00|5369|5368|5369|5368|5371|5370|5367|5366|69706
1650383100000|2022-04-19 15:45:00|5368|5367|5371|5370|5372|5371|5367|5366|81270
1650383400000|2022-04-19 15:50:00|5372|5371|5377|5376|5380|5379|5370|5369|120318
1650383700000|2022-04-19 15:55:00|5378|5377|5378|5377|5382|5381|5377|5376|96100
1650384000000|2022-04-19 16:00:00|5379|5378|5384|5383|5385|5384|5379|5378|137077
1650384300000|2022-04-19 16:05:00|5385|5384|5386|5385|5386|5385|5383|5382|85342
1650384600000|2022-04-19 16:10:00|5387|5386|5385|5384|5391|5390|5384|5383|158933
1650384900000|2022-04-19 16:15:00|5386|5385|5382|5381|5388|5387|5380|5379|78768
1650385200000|2022-04-19 16:20:00|5381|5380|5378|5377|5381|5380|5378|5377|50774
1650385500000|2022-04-19 16:25:00|5379|5378|5377|5376|5380|5379|5370|5369|305153
1650385800000|2022-04-19 16:30:00|5378|5377|5381|5380|5381|5380|5377|5376|83962
1650386100000|2022-04-19 16:35:00|5380|5379|5376|5375|5381|5380|5376|5375|94092
1650386400000|2022-04-19 16:40:00|5375|5374|5375|5374|5376|5375|5374|5373|43081
1650386700000|2022-04-19 16:45:00|5376|5375|5376|5375|5377|5376|5375|5374|65588
1650387000000|2022-04-19 16:50:00|5377|5376|5374|5373|5378|5377|5374|5373|69440
1650387300000|2022-04-19 16:55:00|5375|5374|5374|5373|5376|5375|5374|5373|43599
1650387600000|2022-04-19 17:00:00|5375|5374|5374|5373|5375|5374|5372|5371|74859
1650387900000|2022-04-19 17:05:00|5375|5374|5375|5374|5378|5377|5374|5373|64529
1650388200000|2022-04-19 17:10:00|5374|5375|5371|5370|5375|5375|5370|5369|78384
1650388500000|2022-04-19 17:15:00|5372|5371|5373|5372|5375|5374|5372|5371|64660
1650388800000|2022-04-19 17:20:00|5372|5371|5374|5373|5376|5375|5372|5371|49615
1650389100000|2022-04-19 17:25:00|5375|5374|5369|5368|5375|5374|5367|5366|118221
1650389400000|2022-04-19 17:30:00|5370|5369|5369|5368|5371|5370|5367|5366|49566
1650389700000|2022-04-19 17:35:00|5368|5367|5372|5371|5372|5371|5368|5367|68842
1650390000000|2022-04-19 17:40:00|5373|5372|5373|5372|5374|5373|5370|5369|80425
1650390300000|2022-04-19 17:45:00|5372|5371|5372|5371|5373|5372|5370|5369|64103
1650390600000|2022-04-19 17:50:00|5373|5372|5375|5374|5377|5376|5373|5372|92207
1650390900000|2022-04-19 17:55:00|5376|5375|5375|5374|5379|5378|5374|5373|71154
1650391200000|2022-04-19 18:00:00|5376|5375|5373|5372|5377|5376|5373|5372|83512
1650391500000|2022-04-19 18:05:00|5374|5373|5369|5368|5374|5373|5369|5368|61575
1650391800000|2022-04-19 18:10:00|5368|5367|5368|5367|5368|5368|5364|5363|55058
1650392100000|2022-04-19 18:15:00|5369|5368|5372|5371|5373|5372|5368|5367|58773
1650392400000|2022-04-19 18:20:00|5371|5370|5375|5374|5375|5374|5370|5369|76140
1650392700000|2022-04-19 18:25:00|5376|5375|5369|5368|5376|5375|5369|5368|70733
1650393000000|2022-04-19 18:30:00|5370|5369|5367|5366|5372|5371|5367|5366|48673
1650393300000|2022-04-19 18:35:00|5368|5367|5373|5372|5373|5372|5368|5367|50003
1650393600000|2022-04-19 18:40:00|5374|5373|5374|5373|5375|5374|5373|5372|51784
1650393900000|2022-04-19 18:45:00|5373|5372|5374|5373|5374|5373|5371|5370|52186
1650394200000|2022-04-19 18:50:00|5375|5374|5372|5371|5375|5374|5372|5371|54138
1650394500000|2022-04-19 18:55:00|5373|5372|5374|5373|5375|5374|5371|5370|70743
1650394800000|2022-04-19 19:00:00|5375|5374|5375|5374|5376|5375|5375|5374|41005
1650395100000|2022-04-19 19:05:00|5374|5373|5375|5374|5375|5374|5373|5372|64224
1650395400000|2022-04-19 19:10:00|5374|5373|5379|5378|5381|5380|5373|5372|126683
1650395700000|2022-04-19 19:15:00|5380|5379|5382|5381|5386|5385|5380|5379|125797
1650396000000|2022-04-19 19:20:00|5381|5380|5383|5382|5384|5383|5379|5378|146477
1650396300000|2022-04-19 19:25:00|5382|5381|5384|5383|5384|5383|5381|5380|65674
1650396600000|2022-04-19 19:30:00|5383|5382|5383|5382|5387|5386|5381|5380|135114
1650396900000|2022-04-19 19:35:00|5382|5381|5384|5383|5387|5386|5382|5381|181216
1650397200000|2022-04-19 19:40:00|5383|5382|5381|5380|5384|5383|5380|5379|165523
1650397500000|2022-04-19 19:45:00|5380|5379|5377|5376|5381|5380|5377|5376|184351
1650397800000|2022-04-19 19:50:00|5378|5377|5380|5379|5385|5384|5378|5377|360890
1650398100000|2022-04-19 19:55:00|5379|5378|5378|5377|5379|5378|5373|5372|779012
1650398400000|2022-04-19 20:00:00|5380|5376|5390|5370|5390|5379|5380|5370|642232
1650398700000|2022-04-19 20:05:00||5371||5370||5371||5370|9307
1650399000000|2022-04-19 20:10:00|5385||5375||5385||5375||19272
1650399300000|2022-04-19 20:15:00|||||||||1445
1650399600000|2022-04-19 20:20:00|||||||||19
1650399900000|2022-04-19 20:25:00|||||||||8358
1650400200000|2022-04-19 20:30:00|||||||||69
1650400500000|2022-04-19 20:35:00|||||||||122
1650400800000|2022-04-19 20:40:00|||||||||4551
1650401100000|2022-04-19 20:45:00|||||||||89
1650401400000|2022-04-19 20:50:00|||||||||11
1650401700000|2022-04-19 20:55:00|||||||||66
1650402000000|2022-04-19 21:00:00|||||||||26
1650402300000|2022-04-19 21:05:00|||||||||100
1650402600000|2022-04-19 21:10:00|||||||||233
1650402900000|2022-04-19 21:15:00|5374|5373|5372|5371|5374|5373|5372|5371|104
1650403200000|2022-04-19 21:20:00|5370|5370|5370|5356|5370|5370|5370|5356|1303
1650403500000|2022-04-19 21:25:00|||||||||203
1650403800000|2022-04-19 21:30:00|||||||||109
1650404100000|2022-04-19 21:35:00|5368||5369||5370||5368||67
1650404400000|2022-04-19 21:40:00|||||||||147
1650404700000|2022-04-19 21:45:00|||||||||10
1650405000000|2022-04-19 21:50:00|||||||||3
1650405300000|2022-04-19 21:55:00|5370||5370||5370||5370||105
1650405600000|2022-04-19 22:00:00|||||||||3
1650405900000|2022-04-19 22:05:00|||||||||2
1650406200000|2022-04-19 22:10:00|5369||5357||5370||5357||72
1650406500000|2022-04-19 22:15:00|5369||5370||5370||5369||655
1650406800000|2022-04-19 22:20:00|5367||5370||5370||5367||24
1650407100000|2022-04-19 22:25:00|5373|5371|5373|5356|5373|5371|5373|5356|918
1650407400000|2022-04-19 22:30:00|||||||||4
1650407700000|2022-04-19 22:35:00|||||||||1
1650408000000|2022-04-19 22:40:00|5372||5372||5372||5372||0
1650408300000|2022-04-19 22:45:00|5373|5357|5373|5358|5373|5358|5373|5357|1025
1650408600000|2022-04-19 22:50:00|5370||5370||5370||5370||5
1650408900000|2022-04-19 22:55:00||5359||5359||5359||5359|0
1650409200000|2022-04-19 23:00:00|||||||||19
1650409500000|2022-04-19 23:05:00|||||||||1
1650409800000|2022-04-19 23:10:00|||||||||2
1650410100000|2022-04-19 23:15:00|||||||||20
1650410400000|2022-04-19 23:20:00|||||||||2
1650410700000|2022-04-19 23:25:00|||||||||1
1650411300000|2022-04-19 23:35:00|||||||||3
1650411600000|2022-04-19 23:40:00|||||||||100
1650411900000|2022-04-19 23:45:00|5375|5360|5375|5360|5375|5360|5375|5360|396
1650412200000|2022-04-19 23:50:00|||||||||75
1650412500000|2022-04-19 23:55:00|5374|5361|5374|5361|5374|5370|5374|5361|111
1650441600000|2022-04-20 08:00:00|5393|5356|5390|5325|5393|5356|5390|5325|3
1650441900000|2022-04-20 08:05:00|5393||5393||5393||5380||0
1650442200000|2022-04-20 08:10:00|5375||5371||5393||5371||55
1650442500000|2022-04-20 08:15:00|5393||5393||5393||5365||66
1650442800000|2022-04-20 08:20:00|||||||||4
1650443100000|2022-04-20 08:25:00|5374||5360||5393||5360||0
1650443400000|2022-04-20 08:30:00|5393||5358||5393||5358||43
1650443700000|2022-04-20 08:35:00|5393|5351|5393|5325|5393|5358|5393|5325|148
1650444600000|2022-04-20 08:50:00|5378|5326|5393|5358|5393|5358|5369|5325|209
1650444900000|2022-04-20 08:55:00|||||||||1
1650445800000|2022-04-20 09:10:00|||||||||21
1650446100000|2022-04-20 09:15:00|||||||||39
1650448500000|2022-04-20 09:55:00|||||||||1
1650448800000|2022-04-20 10:00:00|||||||||3
1650449400000|2022-04-20 10:10:00|||||||||5
1650450300000|2022-04-20 10:25:00||5351||5375||5375||5350|19
1650450600000|2022-04-20 10:30:00|5383||5383||5383||5383||41
1650451200000|2022-04-20 10:40:00|||||||||4
1650451500000|2022-04-20 10:45:00|5386||5393||5393||5386||0
1650451800000|2022-04-20 10:50:00|||||||||2
1650452400000|2022-04-20 11:00:00|5390||5390||5390||5390||29
1650452700000|2022-04-20 11:05:00|||||||||1
1650453000000|2022-04-20 11:10:00|5380|5377|5380|5377|5380|5377|5379|5377|53
1650453300000|2022-04-20 11:15:00|5386||5386||5386||5379||0
1650453600000|2022-04-20 11:20:00|5380|5376|5380|5376|5380|5376|5380|5376|1
1650453900000|2022-04-20 11:25:00|||||||||5
1650454200000|2022-04-20 11:30:00|||||||||9
1650454500000|2022-04-20 11:35:00|5378|5377|5378|5377|5380|5377|5378|5377|50
1650454800000|2022-04-20 11:40:00|||||||||20
1650455100000|2022-04-20 11:45:00|5380|5378|5385|5381|5385|5381|5380|5378|504
1650455700000|2022-04-20 11:55:00|5384|5380|5381|5380|5384|5380|5378|5370|1526
1650456000000|2022-04-20 12:00:00|5390|5381|5385|5376|5390|5382|5385|5376|996
1650456300000|2022-04-20 12:05:00||5377||5380||5380||5377|13
1650456600000|2022-04-20 12:10:00|||||||||25
1650456900000|2022-04-20 12:15:00|||||||||73
1650457200000|2022-04-20 12:20:00|||||||||100
1650457500000|2022-04-20 12:25:00|5383||5385||5385||5383||104
1650457800000|2022-04-20 12:30:00|||||||||36
1650458100000|2022-04-20 12:35:00||5381||5381||5381||5381|49
1650458400000|2022-04-20 12:40:00|||||||||1
1650458700000|2022-04-20 12:45:00|5382|5380|5382|5381|5382|5381|5382|5380|620
1650459000000|2022-04-20 12:50:00|||||||||52
1650459300000|2022-04-20 12:55:00|||||||||128
1650459600000|2022-04-20 13:00:00|||||||||54
1650459900000|2022-04-20 13:05:00|||||||||65
1650460200000|2022-04-20 13:10:00||5380||5380||5380||5380|35
1650460500000|2022-04-20 13:15:00|||||||||131
1650460800000|2022-04-20 13:20:00||5381||5376||5381||5376|671
1650461100000|2022-04-20 13:25:00|5385|5370|5390|5369|5390|5371|5370|5360|1105
1650461400000|2022-04-20 13:30:00|5382|5370|5391|5390|5394|5393|5373|5370|454931
1650461700000|2022-04-20 13:35:00|5392|5391|5407|5406|5407|5406|5389|5388|174496
1650462000000|2022-04-20 13:40:00|5408|5407|5405|5404|5415|5414|5404|5403|276774
1650462300000|2022-04-20 13:45:00|5404|5403|5394|5393|5404|5403|5387|5386|184295
1650462600000|2022-04-20 13:50:00|5395|5394|5411|5410|5415|5414|5395|5394|243058
1650462900000|2022-04-20 13:55:00|5410|5409|5412|5411|5412|5411|5404|5403|130537
1650463200000|2022-04-20 14:00:00|5413|5412|5428|5427|5430|5429|5413|5412|461930
1650463500000|2022-04-20 14:05:00|5427|5426|5428|5427|5439|5438|5425|5424|199800
1650463800000|2022-04-20 14:10:00|5427|5426|5416|5415|5428|5427|5416|5415|156566
1650464100000|2022-04-20 14:15:00|5415|5414|5414|5413|5418|5417|5410|5409|175010
1650464400000|2022-04-20 14:20:00|5413|5412|5416|5415|5416|5415|5408|5407|191932
1650464700000|2022-04-20 14:25:00|5415|5414|5420|5419|5421|5420|5411|5410|149439
1650465000000|2022-04-20 14:30:00|5419|5418|5412|5411|5421|5420|5412|5411|206160
1650465300000|2022-04-20 14:35:00|5411|5410|5421|5420|5423|5422|5409|5408|156803
1650465600000|2022-04-20 14:40:00|5422|5421|5418|5417|5423|5422|5416|5415|127186
1650465900000|2022-04-20 14:45:00|5419|5418|5419|5418|5424|5423|5418|5417|177842
1650466200000|2022-04-20 14:50:00|5418|5417|5414|5413|5423|5422|5410|5409|144198
1650466500000|2022-04-20 14:55:00|5415|5414|5420|5419|5421|5420|5411|5410|162393
1650466800000|2022-04-20 15:00:00|5419|5418|5418|5417|5422|5421|5415|5414|88561
1650467100000|2022-04-20 15:05:00|5419|5418|5426|5425|5426|5425|5419|5418|87074
1650467400000|2022-04-20 15:10:00|5425|5424|5437|5436|5437|5436|5424|5423|197703
1650467700000|2022-04-20 15:15:00|5436|5435|5432|5431|5437|5436|5430|5429|207351
1650468000000|2022-04-20 15:20:00|5433|5432|5435|5434|5435|5434|5430|5429|124506
1650468300000|2022-04-20 15:25:00|5436|5435|5430|5429|5436|5435|5430|5429|116431
1650468600000|2022-04-20 15:30:00|5431|5430|5432|5431|5434|5433|5430|5429|180104
1650468900000|2022-04-20 15:35:00|5431|5430|5439|5438|5439|5438|5430|5429|141888
1650469200000|2022-04-20 15:40:00|5438|5437|5437|5436|5438|5437|5433|5432|91045
1650469500000|2022-04-20 15:45:00|5436|5435|5439|5438|5440|5439|5436|5435|127283
1650469800000|2022-04-20 15:50:00|5440|5439|5441|5440|5449|5448|5440|5439|183842
1650470100000|2022-04-20 15:55:00|5442|5441|5447|5446|5450|5449|5442|5441|70650
1650470400000|2022-04-20 16:00:00|5446|5445|5444|5443|5448|5447|5442|5441|86151
1650470700000|2022-04-20 16:05:00|5443|5442|5444|5443|5449|5448|5441|5440|176560
1650471000000|2022-04-20 16:10:00|5443|5444|5443|5442|5444|5444|5438|5437|75053
1650471300000|2022-04-20 16:15:00|5442|5441|5438|5437|5442|5442|5437|5436|77561
1650471600000|2022-04-20 16:20:00|5439|5438|5440|5439|5443|5442|5437|5436|104065
1650471900000|2022-04-20 16:25:00|5441|5440|5434|5433|5442|5441|5434|5433|83687
1650472200000|2022-04-20 16:30:00|5433|5432|5435|5434|5437|5436|5430|5429|79526
1650472500000|2022-04-20 16:35:00|5434|5433|5437|5436|5439|5438|5434|5433|67083
1650472800000|2022-04-20 16:40:00|5436|5435|5438|5437|5438|5437|5435|5434|67685
1650473100000|2022-04-20 16:45:00|5439|5438|5444|5443|5444|5443|5438|5437|108486
1650473400000|2022-04-20 16:50:00|5445|5444|5442|5441|5446|5445|5442|5441|140506
1650473700000|2022-04-20 16:55:00|5441|5440|5440|5439|5442|5441|5437|5436|79287
1650474000000|2022-04-20 17:00:00|5439|5438|5438|5437|5440|5439|5437|5436|81077
1650474300000|2022-04-20 17:05:00|5439|5438|5438|5437|5440|5439|5436|5435|121948
1650474600000|2022-04-20 17:10:00|5437|5436|5434|5433|5438|5437|5433|5432|78486
1650474900000|2022-04-20 17:15:00|5435|5434|5430|5429|5436|5435|5430|5429|75382
1650475200000|2022-04-20 17:20:00|5431|5430|5430|5429|5431|5430|5430|5429|69282
1650475500000|2022-04-20 17:25:00|5429|5428|5431|5430|5431|5430|5426|5425|130052
1650475800000|2022-04-20 17:30:00|5432|5431|5433|5432|5433|5432|5432|5431|54350
1650476100000|2022-04-20 17:35:00|5434|5433|5433|5432|5436|5435|5432|5431|115195
1650476400000|2022-04-20 17:40:00|5432|5431|5437|5436|5437|5436|5432|5431|63537
1650476700000|2022-04-20 17:45:00|5438|5437|5436|5435|5439|5438|5436|5435|100188
1650477000000|2022-04-20 17:50:00|5437|5436|5434|5433|5438|5437|5434|5433|82093
1650477300000|2022-04-20 17:55:00|5433|5432|5435|5434|5436|5435|5433|5432|110880
1650477600000|2022-04-20 18:00:00|5434|5433|5441|5440|5441|5440|5431|5430|100876
1650477900000|2022-04-20 18:05:00|5440|5439|5443|5442|5444|5443|5440|5439|95658
1650478200000|2022-04-20 18:10:00|5444|5443|5440|5439|5445|5444|5440|5439|80249
1650478500000|2022-04-20 18:15:00|5439|5438|5436|5435|5440|5439|5436|5435|69794
1650478800000|2022-04-20 18:20:00|5437|5436|5435|5434|5438|5437|5435|5434|97097
1650479100000|2022-04-20 18:25:00|5436|5435|5435|5434|5438|5437|5434|5433|88488
1650479400000|2022-04-20 18:30:00|5434|5433|5425|5424|5434|5433|5425|5424|108001
1650479700000|2022-04-20 18:35:00|5424|5423|5422|5421|5426|5425|5422|5421|176341
1650480000000|2022-04-20 18:40:00|5423|5422|5424|5423|5425|5424|5423|5422|97861
1650480300000|2022-04-20 18:45:00|5423|5422|5420|5419|5423|5422|5419|5418|97421
1650480600000|2022-04-20 18:50:00|5419|5418|5415|5414|5420|5419|5415|5414|115103
1650480900000|2022-04-20 18:55:00|5416|5415|5418|5417|5420|5419|5414|5413|135373
1650481200000|2022-04-20 19:00:00|5419|5418|5421|5420|5423|5422|5419|5418|129209
1650481500000|2022-04-20 19:05:00|5420|5419|5423|5422|5424|5423|5415|5414|296592
1650481800000|2022-04-20 19:10:00|5424|5423|5427|5426|5427|5426|5423|5423|214116
1650482100000|2022-04-20 19:15:00|5428|5427|5431|5430|5431|5430|5427|5426|184472
1650482400000|2022-04-20 19:20:00|5432|5431|5435|5434|5435|5434|5432|5431|126418
1650482700000|2022-04-20 19:25:00|5436|5435|5438|5437|5439|5438|5435|5434|300603
1650483000000|2022-04-20 19:30:00|5439|5438|5440|5439|5444|5443|5439|5438|309698
1650483300000|2022-04-20 19:35:00|5439|5438|5439|5438|5442|5441|5437|5436|219332
1650483600000|2022-04-20 19:40:00|5440|5439|5441|5440|5443|5442|5440|5439|401022
1650483900000|2022-04-20 19:45:00|5442|5441|5442|5441|5445|5444|5441|5440|487175
1650484200000|2022-04-20 19:50:00|5441|5440|5441|5440|5444|5443|5437|5436|588545
1650484500000|2022-04-20 19:55:00|5440|5439|5441|5440|5445|5444|5434|5433|1330581
1650484800000|2022-04-20 20:00:00|5442|5438|5442|5441|5442|5441|5442|5434|274047
1650485100000|2022-04-20 20:05:00|||||||||22805
1650485400000|2022-04-20 20:10:00|5449|5434|5448|5441|5449|5441|5448|5434|1221
1650485700000|2022-04-20 20:15:00|5449||5450||5450||5449||16232
1650486000000|2022-04-20 20:20:00|5449||5449||5449||5449||6727
1650486300000|2022-04-20 20:25:00|5448||5448||5448||5448||69
1650486600000|2022-04-20 20:30:00|5447||5445||5447||5445||4
1650486900000|2022-04-20 20:35:00|5444||5444||5444||5444||22
1650487200000|2022-04-20 20:40:00|5442||5442||5442||5442||363
1650487500000|2022-04-20 20:45:00|5444||5444||5444||5444||101
1650487800000|2022-04-20 20:50:00|5442|5439|5442|5439|5442|5439|5442|5439|443
1650488100000|2022-04-20 20:55:00|5444|5434|5444|5441|5444|5441|5441|5434|531
1650488400000|2022-04-20 21:00:00|5445||5444||5445||5444||84
1650488700000|2022-04-20 21:05:00|5441|5434|5441|5434|5441|5434|5441|5434|214
1650489000000|2022-04-20 21:10:00|||||||||3
1650489300000|2022-04-20 21:15:00|||||||||103
1650489600000|2022-04-20 21:20:00|5440||5438||5440||5438||50
1650489900000|2022-04-20 21:25:00||5435||5436||5436||5434|1
1650490200000|2022-04-20 21:30:00|5440|5434|5439|5434|5440|5434|5439|5434|154
1650490500000|2022-04-20 21:35:00|5440|5435|5440|5435|5440|5435|5440|5435|2305
1650490800000|2022-04-20 21:40:00||5434||5434||5434||5434|0
1650491100000|2022-04-20 21:45:00|||||||||25
1650491400000|2022-04-20 21:50:00|||||||||65
1650492000000|2022-04-20 22:00:00|||||||||1
1650492300000|2022-04-20 22:05:00|||||||||3
1650492600000|2022-04-20 22:10:00|5439||5439||5439||5439||302
1650492900000|2022-04-20 22:15:00|||||||||32
1650493200000|2022-04-20 22:20:00|||||||||1
1650493500000|2022-04-20 22:25:00|||||||||5
1650493800000|2022-04-20 22:30:00|5437||5437||5437||5437||17
1650494100000|2022-04-20 22:35:00|5439||5439||5439||5439||117
1650494400000|2022-04-20 22:40:00|5440||5440||5440||5440||529
1650494700000|2022-04-20 22:45:00|||||||||15
1650495000000|2022-04-20 22:50:00|||||||||20
1650495300000|2022-04-20 22:55:00|||||||||3041
1650495600000|2022-04-20 23:00:00|||||||||103
1650495900000|2022-04-20 23:05:00|||||||||100
1650496500000|2022-04-20 23:15:00|||||||||4
1650496800000|2022-04-20 23:20:00|||||||||14
1650497100000|2022-04-20 23:25:00|||||||||105
1650497400000|2022-04-20 23:30:00|5437|5435|5440|5435|5440|5435|5435|5435|509
1650497700000|2022-04-20 23:35:00|||||||||1
1650498000000|2022-04-20 23:40:00||5437||5437||5437||5437|61
1650498300000|2022-04-20 23:45:00||5439||5437||5439||5437|10
1650498600000|2022-04-20 23:50:00|||||||||8
1650498900000|2022-04-20 23:55:00|5441|5434|5441|5434|5441|5438|5441|5434|1923
1650528000000|2022-04-21 08:00:00|5445|5325|5445|5380|5445|5426|5445|5325|515
1650528300000|2022-04-21 08:05:00|||||||||27
1650528900000|2022-04-21 08:15:00|||||||||4
1650529800000|2022-04-21 08:30:00|||||||||1
1650530100000|2022-04-21 08:35:00||5403||5380||5403||5380|10
1650531000000|2022-04-21 08:50:00|||||||||1
1650531300000|2022-04-21 08:55:00|||||||||10
1650531900000|2022-04-21 09:05:00|||||||||2
1650532500000|2022-04-21 09:15:00|||||||||1
1650532800000|2022-04-21 09:20:00||5381||5381||5381||5381|0
1650533400000|2022-04-21 09:30:00|||||||||2
1650533700000|2022-04-21 09:35:00||5400||5381||5400||5381|14
1650534300000|2022-04-21 09:45:00||5380||5381||5381||5380|0
1650534900000|2022-04-21 09:55:00||5420||5420||5420||5420|0
1650535200000|2022-04-21 10:00:00||5421||5421||5421||5421|0
1650535500000|2022-04-21 10:05:00|5437||5445||5445||5437||45
1650535800000|2022-04-21 10:10:00||5420||5421||5421||5420|0
1650536100000|2022-04-21 10:15:00||5424||5424||5424||5424|500
1650536400000|2022-04-21 10:20:00||5425||5425||5425||5425|0
1650536700000|2022-04-21 10:25:00|5450|5460|5469|5460|5470|5460|5450|5460|3589
1650537000000|2022-04-21 10:30:00|5460|5426|5479|5460|5479|5470|5460|5426|2067
1650537300000|2022-04-21 10:35:00|5476|5465|5485|5470|5485|5479|5475|5460|4733
1650537600000|2022-04-21 10:40:00|5484|5460|5484|5460|5484|5460|5484|5460|13
1650537900000|2022-04-21 10:45:00|5483||5481||5483||5480||0
1650538200000|2022-04-21 10:50:00|5480||5479||5481||5471||201
1650538800000|2022-04-21 11:00:00|5470|5452|5460|5440|5470|5463|5450|5430|2869
1650539100000|2022-04-21 11:05:00|5459||5459||5459||5459||11
1650539400000|2022-04-21 11:10:00||5455||5456||5456||5455|39
1650539700000|2022-04-21 11:15:00|5458||5459||5459||5458||6
1650540000000|2022-04-21 11:20:00|||||||||5
1650540300000|2022-04-21 11:25:00|5458|5438|5459|5451|5459|5451|5458|5438|107
1650540600000|2022-04-21 11:30:00||5452||5451||5452||5451|38
1650540900000|2022-04-21 11:35:00||5452||5452||5452||5452|0
1650541200000|2022-04-21 11:40:00|5460|5454|5462|5461|5463|5461|5460|5454|1630
1650541500000|2022-04-21 11:45:00|||||||||10
1650541800000|2022-04-21 11:50:00|||||||||4
1650542100000|2022-04-21 11:55:00|||||||||10
1650542400000|2022-04-21 12:00:00|5461|5460|5462|5454|5462|5460|5461|5454|5053
1650542700000|2022-04-21 12:05:00|||||||||16
1650543000000|2022-04-21 12:10:00|5460|5452|5460|5454|5460|5455|5454|5452|2523
1650543300000|2022-04-21 12:15:00|5457|5455|5456|5454|5457|5455|5455|5454|1365
1650543600000|2022-04-21 12:20:00|5457||5455||5457||5455||722
1650543900000|2022-04-21 12:25:00|5460||5464||5464||5460||1199
1650544200000|2022-04-21 12:30:00|5463|5457|5463|5457|5463|5458|5463|5457|117
1650544500000|2022-04-21 12:35:00||5454||5457||5457||5454|16
1650544800000|2022-04-21 12:40:00||5458||5459||5459||5458|80
1650545100000|2022-04-21 12:45:00|||||||||116
1650545400000|2022-04-21 12:50:00|5462||5463||5463||5462||79
1650545700000|2022-04-21 12:55:00||5460||5460||5460||5459|13
1650546000000|2022-04-21 13:00:00|||||||||146
1650546300000|2022-04-21 13:05:00|5466|5461|5466|5462|5466|5463|5466|5461|15311
1650546600000|2022-04-21 13:10:00|5465|5463|5468|5466|5470|5466|5464|5463|6369
1650546900000|2022-04-21 13:15:00|5467||5468||5468||5467||560
1650547200000|2022-04-21 13:20:00|||||||||262
1650547500000|2022-04-21 13:25:00|5463|5467|5468|5459|5468|5467|5462|5452|468
1650547800000|2022-04-21 13:30:00|5467|5454|5462|5461|5479|5478|5448|5446|844310
1650548100000|2022-04-21 13:35:00|5463|5462|5461|5460|5474|5473|5458|5457|540028
1650548400000|2022-04-21 13:40:00|5462|5461|5494|5493|5496|5495|5458|5457|503795
1650548700000|2022-04-21 13:45:00|5495|5494|5516|5515|5523|5522|5494|5493|720364
1650549000000|2022-04-21 13:50:00|5515|5514|5503|5502|5525|5524|5497|5496|361430
1650549300000|2022-04-21 13:55:00|5504|5503|5521|5521|5527|5526|5502|5500|306356
1650549600000|2022-04-21 14:00:00|5519|5517|5525|5524|5525|5524|5506|5505|366188
1650549900000|2022-04-21 14:05:00|5526|5525|5529|5528|5529|5528|5519|5518|324744
1650550200000|2022-04-21 14:10:00|5528|5527|5536|5535|5537|5536|5520|5519|329122
1650550500000|2022-04-21 14:15:00|5535|5534|5548|5547|5549|5548|5534|5533|372047
1650550800000|2022-04-21 14:20:00|5547|5546|5535|5534|5551|5550|5529|5529|677334
1650551100000|2022-04-21 14:25:00|5534|5533|5505|5504|5535|5534|5504|5503|619402
1650551400000|2022-04-21 14:30:00|5504|5503|5507|5506|5509|5508|5495|5494|379317
1650551700000|2022-04-21 14:35:00|5506|5505|5517|5516|5517|5516|5502|5501|225794
1650552000000|2022-04-21 14:40:00|5516|5515|5519|5518|5532|5531|5514|5513|321210
1650552300000|2022-04-21 14:45:00|5520|5519|5525|5524|5531|5530|5518|5517|350373
1650552600000|2022-04-21 14:50:00|5526|5525|5531|5530|5532|5531|5524|5523|224552
1650552900000|2022-04-21 14:55:00|5532|5531|5536|5535|5536|5535|5527|5526|392637
1650553200000|2022-04-21 15:00:00|5537|5536|5535|5534|5543|5542|5532|5531|426574
1650553500000|2022-04-21 15:05:00|5536|5535|5534|5533|5536|5535|5532|5531|235094
1650553800000|2022-04-21 15:10:00|5533|5532|5534|5533|5536|5535|5528|5527|393080
1650554100000|2022-04-21 15:15:00|5533|5532|5532|5531|5534|5533|5527|5527|566202
1650554400000|2022-04-21 15:20:00|5533|5532|5521|5520|5535|5534|5521|5520|198609
1650554700000|2022-04-21 15:25:00|5520|5521|5516|5515|5521|5521|5512|5511|278674
1650555000000|2022-04-21 15:30:00|5517|5516|5516|5515|5517|5516|5514|5513|136955
1650555300000|2022-04-21 15:35:00|5517|5516|5525|5524|5526|5525|5516|5515|173664
1650555600000|2022-04-21 15:40:00|5526|5525|5523|5522|5532|5531|5519|5518|532419
1650555900000|2022-04-21 15:45:00|5524|5523|5532|5531|5532|5531|5522|5521|167404
1650556200000|2022-04-21 15:50:00|5531|5530|5529|5528|5532|5531|5527|5526|163232
1650556500000|2022-04-21 15:55:00|5528|5527|5535|5534|5535|5534|5528|5527|298653
1650556800000|2022-04-21 16:00:00|5536|5535|5532|5531|5540|5539|5530|5529|379646
1650557100000|2022-04-21 16:05:00|5533|5532|5535|5534|5539|5538|5531|5531|218771
1650557400000|2022-04-21 16:10:00|5534|5533|5532|5531|5535|5534|5532|5531|178320
1650557700000|2022-04-21 16:15:00|5533|5532|5533|5532|5535|5534|5530|5529|241810
1650558000000|2022-04-21 16:20:00|5534|5533|5522|5521|5534|5533|5521|5520|325158
1650558300000|2022-04-21 16:25:00|5523|5522|5531|5530|5531|5530|5522|5521|163170
1650558600000|2022-04-21 16:30:00|5532|5531|5540|5539|5540|5539|5531|5530|158546
1650558900000|2022-04-21 16:35:00|5539|5538|5535|5534|5540|5539|5533|5532|176770
1650559200000|2022-04-21 16:40:00|5536|5535|5540|5539|5540|5539|5536|5535|123747
1650559500000|2022-04-21 16:45:00|5539|5538|5538|5537|5542|5541|5537|5536|198640
1650559800000|2022-04-21 16:50:00|5537|5536|5534|5533|5538|5537|5531|5530|291819
1650560100000|2022-04-21 16:55:00|5535|5534|5537|5536|5537|5536|5534|5533|66703
1650560400000|2022-04-21 17:00:00|5538|5537|5540|5539|5540|5540|5537|5536|151474
1650560700000|2022-04-21 17:05:00|5539|5538|5536|5535|5540|5540|5535|5534|219310
1650561000000|2022-04-21 17:10:00|5535|5534|5538|5537|5538|5537|5534|5533|208817
1650561300000|2022-04-21 17:15:00|5539|5538|5537|5536|5540|5539|5536|5535|117988
1650561600000|2022-04-21 17:20:00|5538|5537|5536|5535|5542|5541|5535|5534|181120
1650561900000|2022-04-21 17:25:00|5537|5536|5537|5536|5540|5539|5535|5534|163069
1650562200000|2022-04-21 17:30:00|5538|5537|5538|5537|5540|5539|5537|5536|121473
1650562500000|2022-04-21 17:35:00|5537|5536|5534|5533|5537|5536|5533|5532|174953
1650562800000|2022-04-21 17:40:00|5535|5534|5533|5532|5538|5537|5532|5531|207893
1650563100000|2022-04-21 17:45:00|5532|5531|5538|5537|5538|5537|5532|5531|111848
1650563400000|2022-04-21 17:50:00|5537|5536|5534|5533|5539|5538|5533|5532|192163
1650563700000|2022-04-21 17:55:00|5533|5532|5536|5535|5536|5535|5533|5532|119116
1650564000000|2022-04-21 18:00:00|5535|5534|5530|5529|5535|5534|5528|5527|272093
1650564300000|2022-04-21 18:05:00|5529|5528|5536|5535|5537|5536|5528|5528|356626
1650564600000|2022-04-21 18:10:00|5537|5536|5537|5536|5538|5537|5533|5532|116515
1650564900000|2022-04-21 18:15:00|5536|5535|5535|5534|5537|5536|5533|5532|134177
1650565200000|2022-04-21 18:20:00|5536|5535|5538|5537|5538|5538|5534|5533|131721
1650565500000|2022-04-21 18:25:00|5539|5538|5537|5536|5540|5539|5534|5533|449593
1650565800000|2022-04-21 18:30:00|5538|5537|5540|5539|5544|5543|5538|5537|257023
1650566100000|2022-04-21 18:35:00|5539|5538|5542|5541|5544|5543|5539|5538|152815
1650566400000|2022-04-21 18:40:00|5543|5542|5543|5542|5546|5545|5541|5540|471487
1650566700000|2022-04-21 18:45:00|5542|5541|5537|5536|5542|5541|5536|5535|292434
1650567000000|2022-04-21 18:50:00|5536|5535|5528|5527|5536|5535|5527|5526|339127
1650567300000|2022-04-21 18:55:00|5527|5526|5517|5516|5528|5527|5515|5514|177503
1650567600000|2022-04-21 19:00:00|5516|5515|5514|5513|5520|5519|5512|5511|210667
1650567900000|2022-04-21 19:05:00|5513|5512|5515|5514|5520|5519|5513|5512|302725
1650568200000|2022-04-21 19:10:00|5514|5513|5516|5515|5516|5515|5511|5510|199161
1650568500000|2022-04-21 19:15:00|5515|5514|5521|5520|5524|5523|5515|5514|217757
1650568800000|2022-04-21 19:20:00|5522|5521|5521|5520|5524|5523|5517|5516|226181
1650569100000|2022-04-21 19:25:00|5522|5521|5527|5526|5527|5526|5518|5517|192199
1650569400000|2022-04-21 19:30:00|5528|5527|5513|5512|5531|5530|5509|5508|584953
1650569700000|2022-04-21 19:35:00|5512|5511|5506|5505|5513|5512|5503|5502|301333
1650570000000|2022-04-21 19:40:00|5507|5506|5509|5508|5514|5513|5507|5506|316085
1650570300000|2022-04-21 19:45:00|5508|5507|5510|5509|5510|5509|5502|5501|435522
1650570600000|2022-04-21 19:50:00|5511|5510|5508|5507|5517|5516|5502|5501|814802
1650570900000|2022-04-21 19:55:00|5509|5508|5513|5510|5516|5515|5497|5496|1263038
1650571200000|2022-04-21 20:00:00|5514|5512|5512|5489|5520|5512|5505|5489|1442485
1650571500000|2022-04-21 20:05:00|||||||||13055
1650571800000|2022-04-21 20:10:00|5515|5504|5542|5506|5542|5521|5510|5501|95722
1650572100000|2022-04-21 20:15:00|5526|5503|5526|5510|5526|5522|5512|5503|15696
1650572400000|2022-04-21 20:20:00|5522|5511|5526|5510|5526|5511|5519|5503|29988
1650572700000|2022-04-21 20:25:00|||||||||36
1650573000000|2022-04-21 20:30:00|5525|5503|5520|5510|5525|5520|5520|5503|2380
1650573300000|2022-04-21 20:35:00|5518|5503|5525|5515|5525|5520|5510|5501|9586
1650573600000|2022-04-21 20:40:00|5524|5520|5525|5520|5525|5522|5524|5520|1262
1650573900000|2022-04-21 20:45:00|5520|5510|5525|5510|5525|5510|5520|5510|317
1650574200000|2022-04-21 20:50:00|5523|5511|5522|5511|5525|5511|5522|5511|30
1650574500000|2022-04-21 20:55:00||5512||5512||5512||5512|3237
1650574800000|2022-04-21 21:00:00||5511||5512||5512||5511|238
1650575100000|2022-04-21 21:05:00|5521|5511|5520|5511|5521|5511|5520|5511|2349
1650575400000|2022-04-21 21:10:00|5517|5510|5520|5510|5520|5510|5510|5505|3043
1650575700000|2022-04-21 21:15:00|5518|5505|5520|5510|5520|5510|5518|5505|1588
1650576000000|2022-04-21 21:20:00|5521|5511|5518|5510|5521|5511|5518|5510|226
1650576300000|2022-04-21 21:25:00||5511||5510||5511||5510|4101
1650576600000|2022-04-21 21:30:00|5515||5515||5515||5515||114
1650576900000|2022-04-21 21:35:00|5514|5511|5521|5511|5521|5511|5513|5511|495
1650577200000|2022-04-21 21:40:00||5510||5510||5510||5510|113
1650577500000|2022-04-21 21:45:00|5520||5514||5520||5514||309
1650577800000|2022-04-21 21:50:00|5520|5514|5520|5514|5520|5514|5520|5514|730
1650578100000|2022-04-21 21:55:00|5517||5517||5517||5517||1003
1650578400000|2022-04-21 22:00:00||5516||5514||5516||5514|1
1650578700000|2022-04-21 22:05:00||5516||5514||5516||5514|418
1650579000000|2022-04-21 22:10:00|5518|5515|5520|5515|5520|5515|5518|5515|94
1650579300000|2022-04-21 22:15:00|5521|5520|5520|5505|5522|5520|5520|5505|912
1650579600000|2022-04-21 22:20:00||5512||5512||5512||5512|25
1650579900000|2022-04-21 22:25:00|5519|5505|5519|5505|5519|5505|5519|5505|261
1650580200000|2022-04-21 22:30:00|5517|5511|5517|5511|5517|5511|5517|5511|1
1650580500000|2022-04-21 22:35:00|5516||5516||5516||5516||4
1650580800000|2022-04-21 22:40:00|||||||||110
1650581100000|2022-04-21 22:45:00||5505||5505||5505||5505|1
1650581400000|2022-04-21 22:50:00|||||||||13
1650581700000|2022-04-21 22:55:00||5512||5505||5512||5505|1345
1650582000000|2022-04-21 23:00:00|||||||||305
1650582300000|2022-04-21 23:05:00||5501||5501||5501||5501|589
1650582600000|2022-04-21 23:10:00|||||||||1
1650582900000|2022-04-21 23:15:00|||||||||1030
1650583200000|2022-04-21 23:20:00|||||||||200
1650583500000|2022-04-21 23:25:00||5511||5501||5511||5501|842
1650583800000|2022-04-21 23:30:00|||||||||1
1650584100000|2022-04-21 23:35:00|5520||5520||5520||5520||271
1650584400000|2022-04-21 23:40:00|||||||||87
1650584700000|2022-04-21 23:45:00|||||||||23
1650585000000|2022-04-21 23:50:00||5500||5500||5500||5500|707
1650585300000|2022-04-21 23:55:00|5522|5520|5526|5520|5526|5525|5522|5520|1242
1650614400000|2022-04-22 08:00:00|5538|5466|5538|5460|5538|5526|5520|5460|6
1650614700000|2022-04-22 08:05:00|5546|5492|5530|5486|5546|5530|5530|5460|671
1650615000000|2022-04-22 08:10:00|5546|5490|5539|5490|5550|5508|5539|5490|147
1650615300000|2022-04-22 08:15:00||5507||5490||5507||5490|109
1650615600000|2022-04-22 08:20:00|5535||5539||5539||5512||34
1650615900000|2022-04-22 08:25:00||5496||5496||5496||5496|0
1650616200000|2022-04-22 08:30:00||5510||5510||5510||5510|0
1650616500000|2022-04-22 08:35:00|5512|5496|5512|5496|5512|5496|5512|5496|134
1650616800000|2022-04-22 08:40:00||5490||5490||5490||5490|400
1650617100000|2022-04-22 08:45:00|5508||5512||5512||5508||95
1650617400000|2022-04-22 08:50:00|5490|5468|5490|5468|5490|5468|5488|5468|253
1650617700000|2022-04-22 08:55:00|5512||5512||5512||5512||152
1650618300000|2022-04-22 09:05:00|||||||||1
1650618600000|2022-04-22 09:10:00|||||||||6
1650618900000|2022-04-22 09:15:00|5496|5469|5512|5468|5512|5469|5496|5468|60
1650619200000|2022-04-22 09:20:00|||||||||1
1650619500000|2022-04-22 09:25:00|5499||5499||5499||5499||22
1650619800000|2022-04-22 09:30:00||5483||5468||5483||5468|0
1650620100000|2022-04-22 09:35:00|5512|5486|5526|5468|5526|5504|5512|5468|341
1650620700000|2022-04-22 09:45:00||5493||5468||5493||5468|0
1650621000000|2022-04-22 09:50:00|5520|5493|5520|5468|5526|5493|5514|5468|2
1650621300000|2022-04-22 09:55:00|5526|5508|5526|5468|5526|5508|5520|5468|91
1650621600000|2022-04-22 10:00:00||5496||5468||5496||5468|0
1650622200000|2022-04-22 10:10:00|5533||5533||5533||5533||1
1650622500000|2022-04-22 10:15:00|||||||||5
1650622800000|2022-04-22 10:20:00||5495||5468||5495||5468|0
1650623400000|2022-04-22 10:30:00|5524||5529||5533||5524||65
1650624000000|2022-04-22 10:40:00|||||||||1
1650624300000|2022-04-22 10:45:00|5518||5529||5529||5518||140
1650624900000|2022-04-22 10:55:00||5500||5468||5500||5468|111
1650625200000|2022-04-22 11:00:00|5525|5500|5529|5510|5529|5521|5525|5500|466
1650625500000|2022-04-22 11:05:00||5512||5525||5525||5500|126
1650625800000|2022-04-22 11:10:00||5500||5500||5500||5500|467
1650626100000|2022-04-22 11:15:00||5510||5510||5510||5510|64
1650626400000|2022-04-22 11:20:00|||||||||26
1650626700000|2022-04-22 11:25:00|5528||5529||5529||5528||50
1650627000000|2022-04-22 11:30:00|5521|5508|5500|5427|5529|5508|5410|5400|10161
1650627300000|2022-04-22 11:35:00|5486|5425|5470|5430|5500|5459|5420|5400|15226
1650627600000|2022-04-22 11:40:00|5445|5431|5425|5410|5475|5431|5421|5410|8766
1650627900000|2022-04-22 11:45:00|5424|5411|5395|5390|5424|5414|5385|5350|41643
1650628200000|2022-04-22 11:50:00|5393|5385|5385|5365|5395|5385|5339|5325|12163
1650628500000|2022-04-22 11:55:00|5390|5363|5400|5391|5450|5414|5367|5355|86433
1650628800000|2022-04-22 12:00:00|5389|5385|5397|5385|5400|5392|5385|5373|30572
1650629100000|2022-04-22 12:05:00|5395|5386|5399|5389|5400|5390|5392|5385|2170
1650629400000|2022-04-22 12:10:00|5397||5399||5399||5397||434
1650629700000|2022-04-22 12:15:00|5398|5390|5397|5382|5399|5390|5386|5382|5958
1650630000000|2022-04-22 12:20:00|5391|5383|5375|5362|5391|5385|5375|5361|5363
1650630300000|2022-04-22 12:25:00|5374|5370|5365|5360|5375|5375|5362|5360|6548
1650630600000|2022-04-22 12:30:00|5373|5356|5375|5363|5375|5372|5370|5356|9190
1650630900000|2022-04-22 12:35:00|5374|5368|5375|5371|5375|5371|5368|5363|1521
1650631200000|2022-04-22 12:40:00|5374|5372|5375|5370|5375|5373|5363|5356|5188
1650631500000|2022-04-22 12:45:00|5373|5373|5368|5365|5373|5373|5367|5362|4645
1650631800000|2022-04-22 12:50:00|5366|5361|5345|5342|5368|5361|5345|5342|19200
1650632100000|2022-04-22 12:55:00|5344|5340|5344|5330|5344|5340|5305|5300|50524
1650632400000|2022-04-22 13:00:00|5342|5331|5330|5321|5368|5342|5330|5321|27386
1650632700000|2022-04-22 13:05:00|5328|5322|5310|5306|5340|5322|5308|5306|26486
1650633000000|2022-04-22 13:10:00|5309|5305|5300|5299|5309|5305|5290|5286|89948
1650633300000|2022-04-22 13:15:00|5305|5302|5309|5305|5320|5308|5300|5299|32901
1650633600000|2022-04-22 13:20:00|5319|5306|5339|5329|5348|5336|5305|5300|14016
1650633900000|2022-04-22 13:25:00|5340|5333|5355|5330|5361|5351|5340|5317|51084
1650634200000|2022-04-22 13:30:00|5354|5331|5271|5268|5354|5343|5268|5267|1906162
1650634500000|2022-04-22 13:35:00|5268|5267|5213|5210|5273|5271|5196|5194|1526622
1650634800000|2022-04-22 13:40:00|5212|5209|5188|5187|5218|5216|5187|5186|1067825
1650635100000|2022-04-22 13:45:00|5189|5188|5229|5227|5232|5230|5178|5177|883419
1650635400000|2022-04-22 13:50:00|5228|5226|5216|5215|5239|5238|5200|5198|1012156
1650635700000|2022-04-22 13:55:00|5217|5216|5234|5233|5236|5235|5215|5214|869991
1650636000000|2022-04-22 14:00:00|5235|5234|5228|5226|5246|5245|5215|5213|553683
1650636300000|2022-04-22 14:05:00|5227|5225|5223|5222|5238|5237|5204|5203|582206
1650636600000|2022-04-22 14:10:00|5224|5223|5223|5222|5248|5247|5213|5212|681268
1650636900000|2022-04-22 14:15:00|5222|5221|5221|5219|5224|5223|5206|5205|431719
1650637200000|2022-04-22 14:20:00|5220|5218|5211|5210|5225|5224|5208|5207|297686
1650637500000|2022-04-22 14:25:00|5210|5209|5211|5210|5222|5221|5208|5206|515746
1650637800000|2022-04-22 14:30:00|5210|5209|5202|5201|5212|5211|5195|5194|649154
1650638100000|2022-04-22 14:35:00|5201|5200|5187|5185|5205|5204|5183|5182|411470
1650638400000|2022-04-22 14:40:00|5188|5186|5173|5172|5189|5188|5172|5171|465176
1650638700000|2022-04-22 14:45:00|5174|5173|5184|5183|5194|5193|5174|5173|379505
1650639000000|2022-04-22 14:50:00|5183|5182|5167|5165|5185|5184|5163|5162|416660
1650639300000|2022-04-22 14:55:00|5166|5166|5172|5171|5174|5173|5160|5159|390717
1650639600000|2022-04-22 15:00:00|5173|5172|5169|5168|5184|5183|5169|5167|327398
1650639900000|2022-04-22 15:05:00|5170|5169|5174|5173|5180|5179|5163|5162|401788
1650640200000|2022-04-22 15:10:00|5173|5172|5162|5161|5176|5175|5158|5157|290410
1650640500000|2022-04-22 15:15:00|5163|5162|5153|5152|5164|5163|5152|5151|392205
1650640800000|2022-04-22 15:20:00|5154|5153|5176|5175|5178|5177|5148|5147|602934
1650641100000|2022-04-22 15:25:00|5177|5176|5193|5192|5193|5192|5174|5173|500400
1650641400000|2022-04-22 15:30:00|5194|5193|5184|5183|5197|5196|5181|5180|349754
1650641700000|2022-04-22 15:35:00|5183|5182|5186|5185|5187|5186|5170|5169|225363
1650642000000|2022-04-22 15:40:00|5187|5186|5180|5179|5192|5191|5177|5176|413730
1650642300000|2022-04-22 15:45:00|5179|5178|5169|5168|5180|5179|5166|5165|457845
1650642600000|2022-04-22 15:50:00|5170|5169|5167|5166|5173|5172|5167|5166|275996
1650642900000|2022-04-22 15:55:00|5168|5167|5170|5169|5170|5169|5162|5161|239771
1650643200000|2022-04-22 16:00:00|5169|5168|5164|5163|5171|5170|5158|5158|257318
1650643500000|2022-04-22 16:05:00|5165|5164|5162|5161|5167|5166|5159|5158|191605
1650643800000|2022-04-22 16:10:00|5163|5162|5157|5156|5165|5164|5155|5154|257416
1650644100000|2022-04-22 16:15:00|5156|5155|5152|5151|5157|5156|5149|5148|328045
1650644400000|2022-04-22 16:20:00|5153|5152|5150|5149|5161|5160|5147|5146|244570
1650644700000|2022-04-22 16:25:00|5151|5150|5151|5150|5155|5154|5147|5146|170949
1650645000000|2022-04-22 16:30:00|5150|5149|5168|5167|5168|5167|5148|5147|189893
1650645300000|2022-04-22 16:35:00|5169|5168|5158|5156|5174|5173|5156|5155|159877
1650645600000|2022-04-22 16:40:00|5159|5157|5162|5161|5164|5163|5151|5150|193417
1650645900000|2022-04-22 16:45:00|5163|5162|5178|5177|5178|5177|5161|5160|289068
1650646200000|2022-04-22 16:50:00|5179|5178|5181|5180|5192|5191|5179|5178|294193
1650646500000|2022-04-22 16:55:00|5182|5181|5163|5162|5182|5181|5162|5161|189949
1650646800000|2022-04-22 17:00:00|5164|5163|5162|5161|5166|5165|5158|5157|179220
1650647100000|2022-04-22 17:05:00|5163|5162|5159|5158|5167|5166|5159|5158|125108
1650647400000|2022-04-22 17:10:00|5158|5157|5177|5176|5178|5177|5158|5157|317910
1650647700000|2022-04-22 17:15:00|5176|5175|5172|5171|5178|5177|5163|5161|278509
1650648000000|2022-04-22 17:20:00|5171|5170|5172|5171|5176|5175|5166|5165|297935
1650648300000|2022-04-22 17:25:00|5171|5170|5177|5176|5178|5177|5164|5163|298655
1650648600000|2022-04-22 17:30:00|5176|5175|5180|5179|5181|5180|5163|5162|282893
1650648900000|2022-04-22 17:35:00|5179|5178|5174|5173|5187|5186|5174|5173|389273
1650649200000|2022-04-22 17:40:00|5175|5174|5175|5174|5184|5183|5170|5169|340724
1650649500000|2022-04-22 17:45:00|5174|5173|5178|5177|5182|5181|5167|5166|455536
1650649800000|2022-04-22 17:50:00|5177|5176|5185|5184|5185|5185|5167|5166|253171
1650650100000|2022-04-22 17:55:00|5186|5185|5185|5184|5196|5195|5181|5180|236900
1650650400000|2022-04-22 18:00:00|5184|5183|5181|5180|5185|5184|5171|5170|245908
1650650700000|2022-04-22 18:05:00|5180|5179|5178|5177|5184|5183|5174|5173|189279
1650651000000|2022-04-22 18:10:00|5179|5178|5184|5183|5184|5183|5175|5174|184531
1650651300000|2022-04-22 18:15:00|5183|5182|5177|5176|5187|5186|5166|5165|266600
1650651600000|2022-04-22 18:20:00|5176|5175|5184|5183|5185|5184|5173|5172|128680
1650651900000|2022-04-22 18:25:00|5183|5182|5183|5182|5185|5184|5179|5178|167389
1650652200000|2022-04-22 18:30:00|5184|5183|5185|5184|5194|5193|5182|5181|257051
1650652500000|2022-04-22 18:35:00|5186|5185|5181|5180|5186|5185|5177|5176|295257
1650652800000|2022-04-22 18:40:00|5182|5181|5185|5184|5192|5191|5182|5181|280832
1650653100000|2022-04-22 18:45:00|5184|5183|5191|5190|5192|5191|5183|5182|247429
1650653400000|2022-04-22 18:50:00|5190|5189|5195|5194|5197|5196|5182|5181|325375
1650653700000|2022-04-22 18:55:00|5196|5195|5206|5205|5207|5206|5191|5190|448872
1650654000000|2022-04-22 19:00:00|5205|5204|5202|5201|5205|5205|5191|5190|433998
1650654300000|2022-04-22 19:05:00|5201|5200|5214|5212|5214|5213|5199|5198|375539
1650654600000|2022-04-22 19:10:00|5213|5213|5220|5219|5224|5223|5210|5209|369462
1650654900000|2022-04-22 19:15:00|5219|5218|5226|5225|5228|5227|5213|5212|396010
1650655200000|2022-04-22 19:20:00|5225|5224|5216|5215|5226|5225|5214|5213|324857
1650655500000|2022-04-22 19:25:00|5217|5216|5210|5209|5221|5220|5207|5206|230418
1650655800000|2022-04-22 19:30:00|5211|5210|5220|5219|5225|5224|5209|5209|396825
1650656100000|2022-04-22 19:35:00|5219|5218|5220|5219|5227|5226|5218|5217|328936
1650656400000|2022-04-22 19:40:00|5221|5220|5223|5222|5224|5223|5216|5215|471690
1650656700000|2022-04-22 19:45:00|5224|5223|5218|5217|5225|5224|5216|5215|649787
1650657000000|2022-04-22 19:50:00|5217|5216|5205|5204|5220|5219|5198|5196|1263051
1650657300000|2022-04-22 19:55:00|5204|5205|5190|5188|5208|5207|5187|5185|1699038
1650657600000|2022-04-22 20:00:00|5189|5180|5198|5193|5215|5201|5189|5180|296494
1650657900000|2022-04-22 20:05:00|5189|5194|5198|5190|5198|5195|5189|5186|101387
1650658200000|2022-04-22 20:10:00|5191|5191|5197|5189|5197|5191|5191|5189|478275
1650658500000|2022-04-22 20:15:00|5190|5186|5186|5170|5190|5186|5175|5170|1973
1650658800000|2022-04-22 20:20:00|5180||5180||5180||5180||80860
1650659100000|2022-04-22 20:25:00|5172||5180||5180||5172||11754
1650659400000|2022-04-22 20:30:00||5175||5176||5176||5175|205
1650659700000|2022-04-22 20:35:00||5177||5177||5177||5175|1130
1650660000000|2022-04-22 20:40:00|5185|5176|5180|5176|5185|5178|5180|5176|1818
1650660300000|2022-04-22 20:45:00|||||||||95323
1650660600000|2022-04-22 20:50:00|5184||5180||5185||5180||143115
1650660900000|2022-04-22 20:55:00|||||||||147
1650873600000|2022-04-25 08:00:00|5351|5099|5140|5110|5351|5150|5140|5099|744
1650873900000|2022-04-25 08:05:00|5139||5139||5140||5139||35
1650874200000|2022-04-25 08:10:00|||||||||13
1650874500000|2022-04-25 08:15:00|||||||||9
1650874800000|2022-04-25 08:20:00|5137|5111|5137|5111|5137|5111|5137|5111|17
1650875100000|2022-04-25 08:25:00|||||||||98
1650875400000|2022-04-25 08:30:00|5132||5137||5137||5132||109
1650875700000|2022-04-25 08:35:00|5132||5137||5137||5130||136
1650876000000|2022-04-25 08:40:00|5128||5125||5137||5125||307
1650876300000|2022-04-25 08:45:00|5124||5124||5124||5124||2
1650876600000|2022-04-25 08:50:00|5123||5123||5123||5121||6
1650876900000|2022-04-25 08:55:00|5120|5110|5122|5110|5123|5110|5111|5110|2867
1650877200000|2022-04-25 09:00:00|||||||||107
1650877500000|2022-04-25 09:05:00|5119|5100|5122|5100|5122|5102|5105|5100|1030
1650877800000|2022-04-25 09:10:00|||||||||15
1650878400000|2022-04-25 09:20:00|5120|5120|5122|5100|5122|5120|5120|5100|5170
1650878700000|2022-04-25 09:25:00|||||||||1010
1650879000000|2022-04-25 09:30:00|5119|5101|5119|5100|5119|5101|5119|5100|1033
1650879300000|2022-04-25 09:35:00|5117||5116||5117||5116||0
1650879600000|2022-04-25 09:40:00|5107||5116||5116||5107||100
1650879900000|2022-04-25 09:45:00|5117|5110|5121|5100|5123|5110|5117|5100|421
1650880200000|2022-04-25 09:50:00||5110||5101||5110||5100|125
1650880500000|2022-04-25 09:55:00|||||||||119
1650880800000|2022-04-25 10:00:00|5123||5123||5123||5123||111
1650881100000|2022-04-25 10:05:00|5120||5120||5120||5120||4
1650881400000|2022-04-25 10:10:00|||||||||5
1650881700000|2022-04-25 10:15:00|5121||5121||5121||5121||12
1650882000000|2022-04-25 10:20:00||5102||5102||5102||5102|26
1650882300000|2022-04-25 10:25:00|||||||||5
1650882600000|2022-04-25 10:30:00|5118||5121||5121||5118||31
1650882900000|2022-04-25 10:35:00|||||||||17
1650883200000|2022-04-25 10:40:00|5119||5121||5121||5119||140
1650883500000|2022-04-25 10:45:00|||||||||43
1650883800000|2022-04-25 10:50:00|5119|5111|5121|5102|5121|5111|5115|5102|198
1650884100000|2022-04-25 10:55:00|5123||5122||5123||5122||3
1650884400000|2022-04-25 11:00:00|5123|5104|5155|5128|5175|5151|5123|5104|20868
1650884700000|2022-04-25 11:05:00|5143|5130|5143|5128|5143|5136|5141|5128|751
1650885000000|2022-04-25 11:10:00|5142|5130|5125|5121|5143|5130|5124|5120|3927
1650885300000|2022-04-25 11:15:00|5135|5124|5138|5122|5140|5135|5135|5122|3398
1650885600000|2022-04-25 11:20:00|5135|5130|5153|5135|5155|5135|5131|5122|3538
1650885900000|2022-04-25 11:25:00|5150|5130|5130|5124|5153|5132|5130|5124|1864
1650886200000|2022-04-25 11:30:00|5125|5120|5125|5118|5125|5120|5120|5118|864
1650886500000|2022-04-25 11:35:00|5127|5120|5127|5126|5127|5126|5127|5120|448
1650886800000|2022-04-25 11:40:00|5130|5127|5128|5119|5130|5127|5127|5117|1133
1650887100000|2022-04-25 11:45:00|5125|5124|5128|5124|5128|5124|5125|5124|106
1650887400000|2022-04-25 11:50:00|5126||5128||5128||5126||82
1650887700000|2022-04-25 11:55:00|5127|5125|5118|5110|5127|5125|5117|5110|3402
1650888000000|2022-04-25 12:00:00|5115|5114|5117|5111|5118|5114|5111|5110|11911
1650888300000|2022-04-25 12:05:00|5115|5110|5117|5111|5117|5111|5108|5106|1993
1650888600000|2022-04-25 12:10:00|5114|5112|5114|5112|5117|5114|5113|5112|4454
1650888900000|2022-04-25 12:15:00|5113|5109|5109|5105|5113|5109|5109|5105|5271
1650889200000|2022-04-25 12:20:00|5110|5106|5110|5109|5110|5109|5110|5105|8453
1650889500000|2022-04-25 12:25:00|5108|5108|5110|5107|5110|5108|5108|5105|4154
1650889800000|2022-04-25 12:30:00|5109|5108|5110|5109|5110|5110|5109|5108|4815
1650890100000|2022-04-25 12:35:00|5109|5108|5110|5106|5110|5108|5109|5106|2252
1650890400000|2022-04-25 12:40:00|5109|5105|5109|5105|5110|5108|5103|5102|17438
1650890700000|2022-04-25 12:45:00|5110|5107|5114|5109|5114|5109|5110|5107|4623
1650891000000|2022-04-25 12:50:00|5112|5110|5110|5107|5115|5115|5110|5105|14864
1650891300000|2022-04-25 12:55:00|5109|5106|5104|5101|5110|5107|5101|5100|16998
1650891600000|2022-04-25 13:00:00|5106|5102|5106|5105|5115|5112|5106|5102|5438
1650891900000|2022-04-25 13:05:00|5105|5104|5106|5105|5106|5105|5105|5101|7046
1650892200000|2022-04-25 13:10:00|5105|5101|5101|5100|5106|5103|5100|5100|12332
1650892500000|2022-04-25 13:15:00|5100|5099|5096|5093|5101|5100|5090|5088|14132
1650892800000|2022-04-25 13:20:00|5100|5094|5106|5105|5106|5105|5097|5091|9808
1650893100000|2022-04-25 13:25:00|5105|5102|5129|5122|5152|5140|5102|5100|28864
1650893400000|2022-04-25 13:30:00|5144|5123|5071|5069|5145|5144|5069|5068|1201037
1650893700000|2022-04-25 13:35:00|5070|5068|5053|5052|5076|5075|5040|5039|1027902
1650894000000|2022-04-25 13:40:00|5052|5051|5064|5063|5069|5068|5048|5047|667095
1650894300000|2022-04-25 13:45:00|5063|5062|5035|5034|5069|5068|5033|5032|658898
1650894600000|2022-04-25 13:50:00|5034|5033|5029|5028|5036|5035|5025|5024|379699
1650894900000|2022-04-25 13:55:00|5028|5027|5022|5021|5032|5031|5020|5019|515506
1650895200000|2022-04-25 14:00:00|5023|5022|5015|5014|5029|5028|5011|5010|554004
1650895500000|2022-04-25 14:05:00|5016|5015|5019|5018|5038|5037|5016|5015|503406
1650895800000|2022-04-25 14:10:00|5020|5019|5031|5030|5031|5030|5017|5016|280505
1650896100000|2022-04-25 14:15:00|5032|5031|5038|5037|5044|5043|5030|5029|397214
1650896400000|2022-04-25 14:20:00|5039|5038|5045|5044|5051|5050|5037|5036|335540
1650896700000|2022-04-25 14:25:00|5046|5045|5033|5032|5047|5046|5030|5030|405509
1650897000000|2022-04-25 14:30:00|5032|5031|5048|5047|5048|5047|5030|5030|394413
1650897300000|2022-04-25 14:35:00|5049|5048|5027|5026|5051|5050|5024|5023|658911
1650897600000|2022-04-25 14:40:00|5026|5025|5025|5024|5029|5028|5021|5020|447877
1650897900000|2022-04-25 14:45:00|5024|5023|5029|5028|5038|5037|5022|5021|269898
1650898200000|2022-04-25 14:50:00|5028|5027|5027|5026|5032|5031|5022|5021|191755
1650898500000|2022-04-25 14:55:00|5028|5027|5013|5012|5029|5028|5012|5012|294249
1650898800000|2022-04-25 15:00:00|5014|5013|5012|5011|5017|5016|5008|5007|305979
1650899100000|2022-04-25 15:05:00|5013|5012|5008|5007|5015|5014|5006|5005|189842
1650899400000|2022-04-25 15:10:00|5007|5006|5009|5009|5015|5014|5003|5002|433360
1650899700000|2022-04-25 15:15:00|5008|5008|5003|5002|5008|5008|5002|5001|223896
1650900000000|2022-04-25 15:20:00|5002|5001|5002|5001|5008|5007|5001|5001|288328
1650900300000|2022-04-25 15:25:00|5003|5002|4996|4995|5007|5006|4993|4992|728019
1650900600000|2022-04-25 15:30:00|4997|4996|4992|4991|5001|5000|4992|4991|460317
1650900900000|2022-04-25 15:35:00|4993|4992|4992|4991|4998|4997|4992|4991|242750
1650901200000|2022-04-25 15:40:00|4991|4990|4993|4992|4997|4996|4990|4989|422502
1650901500000|2022-04-25 15:45:00|4992|4991|4984|4983|4994|4993|4984|4983|354858
1650901800000|2022-04-25 15:50:00|4983|4982|4973|4972|4983|4982|4969|4968|513866
1650902100000|2022-04-25 15:55:00|4972|4971|4981|4980|4981|4980|4972|4971|240647
1650902400000|2022-04-25 16:00:00|4982|4981|4980|4979|4982|4981|4978|4977|211176
1650902700000|2022-04-25 16:05:00|4981|4980|4987|4986|4990|4989|4981|4980|298559
1650903000000|2022-04-25 16:10:00|4986|4985|4970|4969|4987|4986|4970|4969|243447
1650903300000|2022-04-25 16:15:00|4969|4968|4972|4971|4976|4975|4968|4967|320650
1650903600000|2022-04-25 16:20:00|4973|4972|4989|4988|4990|4989|4973|4972|242105
1650903900000|2022-04-25 16:25:00|4990|4989|4984|4983|4995|4994|4984|4983|282865
1650904200000|2022-04-25 16:30:00|4985|4984|4974|4973|4989|4988|4974|4973|369838
1650904500000|2022-04-25 16:35:00|4975|4974|4971|4970|4982|4981|4971|4970|406291
1650904800000|2022-04-25 16:40:00|4972|4971|4966|4965|4973|4972|4966|4965|456111
1650905100000|2022-04-25 16:45:00|4967|4966|4970|4969|4971|4970|4966|4965|296845
1650905400000|2022-04-25 16:50:00|4971|4970|4966|4965|4974|4973|4966|4965|374953
1650905700000|2022-04-25 16:55:00|4967|4966|4968|4967|4972|4971|4966|4965|355803
1650906000000|2022-04-25 17:00:00|4969|4968|4964|4963|4969|4968|4962|4961|457096
1650906300000|2022-04-25 17:05:00|4965|4964|4967|4966|4968|4967|4962|4961|233409
1650906600000|2022-04-25 17:10:00|4966|4965|4969|4968|4971|4970|4966|4965|220793
1650906900000|2022-04-25 17:15:00|4968|4967|4965|4964|4980|4979|4964|4963|285801
1650907200000|2022-04-25 17:20:00|4964|4963|4963|4962|4967|4966|4962|4961|180207
1650907500000|2022-04-25 17:25:00|4964|4963|4960|4959|4965|4964|4955|4955|483992
1650907800000|2022-04-25 17:30:00|4959|4958|4956|4955|4963|4962|4955|4955|257113
1650908100000|2022-04-25 17:35:00|4955|4956|4958|4957|4958|4957|4955|4955|353136
1650908400000|2022-04-25 17:40:00|4959|4958|4961|4960|4963|4962|4959|4958|253398
1650908700000|2022-04-25 17:45:00|4962|4961|4965|4964|4965|4964|4961|4960|253061
1650909000000|2022-04-25 17:50:00|4964|4963|4961|4960|4964|4963|4956|4955|252625
1650909300000|2022-04-25 17:55:00|4960|4959|4957|4956|4962|4961|4957|4956|201443
1650909600000|2022-04-25 18:00:00|4958|4957|4957|4956|4960|4959|4956|4955|180061
1650909900000|2022-04-25 18:05:00|4958|4957|4959|4958|4961|4960|4957|4956|512468
1650910200000|2022-04-25 18:10:00|4958|4957|4956|4955|4959|4958|4955|4954|445004
1650910500000|2022-04-25 18:15:00|4957|4956|4956|4955|4958|4957|4955|4954|514539
1650910800000|2022-04-25 18:20:00|4955|4954|4961|4960|4969|4968|4955|4954|1707936
1650911100000|2022-04-25 18:25:00|4960|4959|4984|4983|4988|4987|4959|4958|423006
1650911400000|2022-04-25 18:30:00|4985|4984|4992|4991|4992|4991|4984|4983|388921
1650911700000|2022-04-25 18:35:00|4993|4992|4975|4974|4993|4993|4975|4974|343187
1650912000000|2022-04-25 18:40:00|4974|4973|4982|4981|4986|4985|4972|4971|371056
1650912300000|2022-04-25 18:45:00|4981|4980|4974|4973|4981|4980|4973|4972|222839
1650912600000|2022-04-25 18:50:00|4973|4972|4983|4982|4986|4985|4973|4972|265211
1650912900000|2022-04-25 18:55:00|4984|4983|4984|4983|4988|4987|4982|4981|351778
1650913200000|2022-04-25 19:00:00|4985|4984|4983|4982|4985|4984|4980|4979|315671
1650913500000|2022-04-25 19:05:00|4984|4983|4985|4984|4992|4991|4981|4980|341610
1650913800000|2022-04-25 19:10:00|4986|4985|4988|4987|4990|4989|4983|4982|326205
1650914100000|2022-04-25 19:15:00|4989|4988|4996|4995|5001|5000|4989|4988|631266
1650914400000|2022-04-25 19:20:00|4997|4996|4995|4994|5000|4999|4995|4994|546438
1650914700000|2022-04-25 19:25:00|4996|4995|4997|4996|4999|4998|4988|4987|503857
1650915000000|2022-04-25 19:30:00|4998|4997|5016|5015|5020|5019|4998|4997|761310
1650915300000|2022-04-25 19:35:00|5015|5014|5026|5025|5031|5030|5011|5010|456373
1650915600000|2022-04-25 19:40:00|5025|5024|5029|5028|5029|5028|5018|5017|485963
1650915900000|2022-04-25 19:45:00|5030|5029|5042|5041|5049|5048|5030|5029|1090254
1650916200000|2022-04-25 19:50:00|5041|5040|5034|5033|5046|5045|5028|5027|1153586
1650916500000|2022-04-25 19:55:00|5035|5034|5029|5028|5036|5035|5025|5024|1773202
1650916800000|2022-04-25 20:00:00|5030|5026|5038|5013|5038|5026|5018|5009|753925
1650917100000|2022-04-25 20:05:00|5028|5015|5037|5020|5038|5020|5022|5015|60192
1650917400000|2022-04-25 20:10:00|5025|5021|5036|5030|5038|5030|5025|5020|35103
1650917700000|2022-04-25 20:15:00|5035|5029|5026|5020|5035|5029|5026|5020|2870
1650918000000|2022-04-25 20:20:00|5029|5028|5035|5029|5035|5030|5029|5028|2139
1650918300000|2022-04-25 20:25:00|5036|5028|5037|5028|5037|5035|5036|5028|6317
1650918600000|2022-04-25 20:30:00|5035|5022|5035|5023|5035|5023|5035|5022|136
1650918900000|2022-04-25 20:35:00|5033|5026|5035|5026|5035|5026|5033|5026|34
1650919200000|2022-04-25 20:40:00|5037|5035|5037|5028|5037|5035|5037|5028|1772
1650919500000|2022-04-25 20:45:00|5035||5037||5037||5035||47
1650919800000|2022-04-25 20:50:00|5035||5037||5037||5030||697
1650920100000|2022-04-25 20:55:00|5032|5035|5036|5028|5037|5035|5032|5028|246
1650920400000|2022-04-25 21:00:00|5032|5030|5036|5030|5036|5030|5032|5030|724
1650920700000|2022-04-25 21:05:00|5031||5036||5036||5031||674
1650921000000|2022-04-25 21:10:00|||||||||100
1650921300000|2022-04-25 21:15:00||5033||5030||5033||5030|616
1650921600000|2022-04-25 21:20:00|5035|5028|5030|5028|5036|5028|5030|5028|176
1650921900000|2022-04-25 21:25:00|5029|5029|5030|5028|5030|5029|5029|5028|219
1650922200000|2022-04-25 21:30:00|||||||||1
1650922500000|2022-04-25 21:35:00|5028|5026|5030|5023|5030|5026|5026|5023|1185
1650922800000|2022-04-25 21:40:00|5025|5025|5022|5020|5030|5025|5022|5020|778
1650923100000|2022-04-25 21:45:00||5019||5020||5020||5019|1706
1650923400000|2022-04-25 21:50:00|5021||5022||5022||5021||1324
1650923700000|2022-04-25 21:55:00|||||||||477
1650924000000|2022-04-25 22:00:00|5021|5021|5021|5020|5021|5021|5021|5020|621
1650924300000|2022-04-25 22:05:00|5022||5021||5022||5021||3480
1650924600000|2022-04-25 22:10:00|5022|5019|5022|5019|5022|5020|5022|5019|764
1650924900000|2022-04-25 22:15:00|5020||5020||5020||5020||230
1650925200000|2022-04-25 22:20:00|5022|5020|5022|5020|5022|5020|5022|5020|794
1650925500000|2022-04-25 22:25:00|5030|5021|5030|5023|5030|5023|5030|5020|449
1650925800000|2022-04-25 22:30:00|5036|5026|5035|5032|5036|5032|5035|5023|576
1650926100000|2022-04-25 22:35:00|5033|5029|5030|5019|5036|5035|5030|5019|2353
1650926400000|2022-04-25 22:40:00|||||||||542
1650926700000|2022-04-25 22:45:00|5025||5030||5030||5022||846
1650927000000|2022-04-25 22:50:00|5033||5025||5033||5025||426
1650927300000|2022-04-25 22:55:00|||||||||255
1650927600000|2022-04-25 23:00:00|||||||||29
1650927900000|2022-04-25 23:05:00|||||||||117
1650928200000|2022-04-25 23:10:00||5020||5020||5020||5020|213
1650928500000|2022-04-25 23:15:00|||||||||96
1650928800000|2022-04-25 23:20:00|||||||||3
1650929100000|2022-04-25 23:25:00||5023||5023||5023||5023|3031
1650929400000|2022-04-25 23:30:00|||||||||118
1650929700000|2022-04-25 23:35:00||5020||5020||5024||5020|281
1650930000000|2022-04-25 23:40:00|||||||||580
1650930300000|2022-04-25 23:45:00|||||||||2
1650930600000|2022-04-25 23:50:00|||||||||358
1650930900000|2022-04-25 23:55:00|||||||||2314
1650960000000|2022-04-26 08:00:00|5125|4830|5060|5000|5125|5012|5050|4830|3
1650960300000|2022-04-26 08:05:00||5001||5001||5001||5001|14
1650960600000|2022-04-26 08:10:00|||||||||6
1650960900000|2022-04-26 08:15:00||5027||5001||5027||5001|15
1650961500000|2022-04-26 08:25:00|5048|5002|5060|5002|5060|5002|5031|5001|132
1650962100000|2022-04-26 08:35:00|5050|5011|5050|5000|5050|5011|5050|5000|21
1650962400000|2022-04-26 08:40:00|5041||5050||5050||5041||23
1650962700000|2022-04-26 08:45:00||5004||5000||5004||5000|59
1650963000000|2022-04-26 08:50:00|||||||||11
1650963300000|2022-04-26 08:55:00|5049|5001|5050|5001|5050|5001|5049|5001|4
1650963600000|2022-04-26 09:00:00|5049|5003|5049|5004|5049|5004|5049|5003|2
1650963900000|2022-04-26 09:05:00|5048||5050||5050||5047||1
1650964200000|2022-04-26 09:10:00|5049||5049||5049||5049||5
1650964500000|2022-04-26 09:15:00|5048||5050||5050||5047||15
1650964800000|2022-04-26 09:20:00|||||||||5
1650965100000|2022-04-26 09:25:00|5049|5005|5048|5006|5049|5006|5048|5005|0
1650965400000|2022-04-26 09:30:00|5047|5007|5028|5007|5047|5007|5028|5007|1
1650965700000|2022-04-26 09:35:00|||||||||1
1650966000000|2022-04-26 09:40:00|||||||||4
1650966300000|2022-04-26 09:45:00|||||||||5
1650966600000|2022-04-26 09:50:00||5003||5001||5003||5000|16
1650967200000|2022-04-26 10:00:00|||||||||7
1650968100000|2022-04-26 10:15:00||5000||5001||5001||5000|6
1650968700000|2022-04-26 10:25:00|5024||5028||5028||5024||15
1650969300000|2022-04-26 10:35:00||5000||5001||5001||5000|1
1650969600000|2022-04-26 10:40:00|||||||||28
1650970500000|2022-04-26 10:55:00||5002||5001||5002||5001|3
1650970800000|2022-04-26 11:00:00|5027|5009|5028|5010|5028|5015|5025|5009|289
1650971100000|2022-04-26 11:05:00||5014||5010||5014||5010|12
1650971400000|2022-04-26 11:10:00|5027|5020|5027|5021|5027|5021|5027|5020|502
1650971700000|2022-04-26 11:15:00|5025|5025|5027|5021|5027|5025|5025|5021|241
1650972000000|2022-04-26 11:20:00||5020||5020||5020||5020|32
1650972300000|2022-04-26 11:25:00|5025|5022|5028|5023|5028|5023|5025|5022|546
1650972600000|2022-04-26 11:30:00|5026|5021|5028|5021|5028|5021|5026|5021|70
1650972900000|2022-04-26 11:35:00|5025|5023|5024|5023|5025|5023|5024|5023|64
1650973200000|2022-04-26 11:40:00|||||||||12
1650973500000|2022-04-26 11:45:00|||||||||132
1650973800000|2022-04-26 11:50:00|||||||||52
1650974100000|2022-04-26 11:55:00|5023|5021|5024|5021|5024|5022|5023|5021|280
1650974400000|2022-04-26 12:00:00|||||||||2820
1650974700000|2022-04-26 12:05:00|||||||||218
1650975000000|2022-04-26 12:10:00|||||||||383
1650975300000|2022-04-26 12:15:00|5023|5022|5023|5022|5023|5023|5023|5022|483
1650975600000|2022-04-26 12:20:00|||||||||54
1650975900000|2022-04-26 12:25:00|5024||5024||5024||5024||54
1650976200000|2022-04-26 12:30:00|||||||||585
1650976500000|2022-04-26 12:35:00|5022|5020|5022|5021|5022|5021|5022|5020|6246
1650976800000|2022-04-26 12:40:00|||||||||100
1650977100000|2022-04-26 12:45:00|5024|5020|5028|5024|5028|5024|5023|5020|3159
1650977400000|2022-04-26 12:50:00|||||||||121
1650977700000|2022-04-26 12:55:00|5027||5028||5028||5027||186
1650978000000|2022-04-26 13:00:00|5026|5025|5026|5023|5026|5025|5025|5023|1878
1650978300000|2022-04-26 13:05:00|5025|5024|5025|5021|5025|5024|5025|5021|4188
1650978600000|2022-04-26 13:10:00|5024|5022|5021|5019|5025|5022|5020|5017|5228
1650978900000|2022-04-26 13:15:00|5020|5017|5020|5017|5020|5018|5019|5017|5114
1650979200000|2022-04-26 13:20:00|5019|5018|5019|5018|5019|5018|5018|5018|3087
1650979500000|2022-04-26 13:25:00|5023|5019|5039|5020|5045|5030|5018|5017|3666
1650979800000|2022-04-26 13:30:00|5038|5022|5005|5004|5038|5024|4994|4993|702836
1650980100000|2022-04-26 13:35:00|5004|5003|5030|5029|5032|5031|5001|5000|403086
1650980400000|2022-04-26 13:40:00|5031|5030|5034|5033|5036|5035|5024|5022|312082
1650980700000|2022-04-26 13:45:00|5035|5034|5059|5058|5066|5065|5035|5034|455488
1650981000000|2022-04-26 13:50:00|5058|5057|5038|5037|5061|5060|5037|5036|389203
1650981300000|2022-04-26 13:55:00|5039|5038|5028|5027|5039|5038|5023|5022|309434
1650981600000|2022-04-26 14:00:00|5029|5028|5030|5029|5035|5034|5023|5022|414138
1650981900000|2022-04-26 14:05:00|5029|5030|5014|5013|5030|5030|5012|5011|320379
1650982200000|2022-04-26 14:10:00|5013|5012|5015|5014|5019|5018|5010|5009|179379
1650982500000|2022-04-26 14:15:00|5014|5013|4999|4998|5014|5013|4998|4997|223910
1650982800000|2022-04-26 14:20:00|4998|4997|4995|4994|5000|4999|4988|4987|271276
1650983100000|2022-04-26 14:25:00|4996|4995|4999|4998|4999|4998|4993|4992|309263
1650983400000|2022-04-26 14:30:00|4998|4997|4990|4989|5000|4999|4986|4985|256022
1650983700000|2022-04-26 14:35:00|4989|4988|4983|4982|4990|4989|4983|4982|220127
1650984000000|2022-04-26 14:40:00|4982|4981|4971|4970|4982|4982|4964|4963|290418
1650984300000|2022-04-26 14:45:00|4972|4971|4976|4975|4976|4975|4969|4968|272156
1650984600000|2022-04-26 14:50:00|4975|4974|4975|4974|4987|4986|4975|4974|196028
1650984900000|2022-04-26 14:55:00|4974|4973|4974|4973|4975|4974|4971|4970|169437
1650985200000|2022-04-26 15:00:00|4973|4972|4977|4976|4978|4977|4967|4966|207769
1650985500000|2022-04-26 15:05:00|4976|4975|4974|4973|4976|4975|4968|4967|130769
1650985800000|2022-04-26 15:10:00|4975|4974|4980|4979|4980|4979|4972|4971|223304
1650986100000|2022-04-26 15:15:00|4979|4978|4977|4976|4981|4980|4976|4975|283314
1650986400000|2022-04-26 15:20:00|4976|4975|4975|4974|4980|4979|4975|4974|252965
1650986700000|2022-04-26 15:25:00|4974|4973|4981|4980|4984|4983|4969|4968|233667
1650987000000|2022-04-26 15:30:00|4980|4979|4982|4981|4982|4981|4973|4972|206359
1650987300000|2022-04-26 15:35:00|4983|4982|4982|4981|4987|4986|4979|4978|319885
1650987600000|2022-04-26 15:40:00|4981|4980|4981|4980|4984|4983|4977|4976|200905
1650987900000|2022-04-26 15:45:00|4982|4981|4991|4990|4991|4990|4981|4981|197879
1650988200000|2022-04-26 15:50:00|4992|4991|4996|4995|5000|4999|4991|4991|267133
1650988500000|2022-04-26 15:55:00|4997|4996|4991|4990|4998|4997|4985|4984|160035
1650988800000|2022-04-26 16:00:00|4990|4989|4989|4988|4992|4991|4985|4984|171506
1650989100000|2022-04-26 16:05:00|4990|4989|4983|4982|4991|4990|4983|4982|131080
1650989400000|2022-04-26 16:10:00|4982|4981|4981|4980|4982|4981|4978|4977|214829
1650989700000|2022-04-26 16:15:00|4980|4979|4981|4980|4982|4981|4979|4978|158893
1650990000000|2022-04-26 16:20:00|4980|4979|4978|4977|4984|4983|4978|4977|223652
1650990300000|2022-04-26 16:25:00|4979|4978|4980|4979|4981|4980|4975|4974|191217
1650990600000|2022-04-26 16:30:00|4981|4980|4971|4970|4981|4980|4971|4970|128608
1650990900000|2022-04-26 16:35:00|4972|4971|4967|4966|4975|4974|4965|4964|237397
1650991200000|2022-04-26 16:40:00|4968|4967|4963|4962|4969|4968|4960|4959|366334
1650991500000|2022-04-26 16:45:00|4962|4961|4965|4964|4967|4966|4961|4961|204584
1650991800000|2022-04-26 16:50:00|4964|4963|4967|4966|4970|4969|4964|4963|121411
1650992100000|2022-04-26 16:55:00|4968|4967|4978|4977|4979|4978|4966|4965|171943
1650992400000|2022-04-26 17:00:00|4977|4976|4968|4967|4977|4976|4966|4965|99416
1650992700000|2022-04-26 17:05:00|4969|4968|4968|4967|4972|4971|4967|4966|86985
1650993000000|2022-04-26 17:10:00|4967|4966|4965|4964|4971|4970|4965|4964|193843
1650993300000|2022-04-26 17:15:00|4964|4963|4959|4958|4964|4963|4959|4958|164606
1650993600000|2022-04-26 17:20:00|4960|4959|4957|4956|4960|4959|4955|4954|204563
1650993900000|2022-04-26 17:25:00|4958|4957|4957|4956|4962|4961|4956|4955|140975
1650994200000|2022-04-26 17:30:00|4956|4955|4960|4959|4960|4959|4953|4952|272902
1650994500000|2022-04-26 17:35:00|4959|4958|4961|4960|4961|4960|4956|4955|157477
1650994800000|2022-04-26 17:40:00|4960|4959|4970|4969|4971|4970|4960|4959|143055
1650995100000|2022-04-26 17:45:00|4971|4970|4973|4972|4973|4972|4967|4966|109513
1650995400000|2022-04-26 17:50:00|4972|4971|4964|4963|4972|4971|4963|4962|82442
1650995700000|2022-04-26 17:55:00|4965|4964|4963|4962|4966|4965|4961|4960|95294
1650996000000|2022-04-26 18:00:00|4964|4963|4962|4961|4968|4967|4961|4960|185105
1650996300000|2022-04-26 18:05:00|4961|4960|4960|4959|4961|4961|4959|4958|138793
1650996600000|2022-04-26 18:10:00|4961|4960|4961|4960|4962|4961|4960|4959|192566
1650996900000|2022-04-26 18:15:00|4962|4961|4972|4971|4972|4971|4961|4960|265696
1650997200000|2022-04-26 18:20:00|4971|4970|4979|4978|4980|4979|4971|4970|127364
1650997500000|2022-04-26 18:25:00|4978|4977|4982|4981|4982|4981|4974|4973|145171
1650997800000|2022-04-26 18:30:00|4983|4982|4975|4974|4984|4983|4973|4972|489335
1650998100000|2022-04-26 18:35:00|4974|4973|4978|4977|4980|4979|4974|4973|91553
1650998400000|2022-04-26 18:40:00|4977|4976|4973|4972|4978|4977|4973|4972|128966
1650998700000|2022-04-26 18:45:00|4974|4973|4976|4975|4977|4976|4972|4971|135552
1650999000000|2022-04-26 18:50:00|4977|4976|4982|4981|4983|4982|4976|4975|97194
1650999300000|2022-04-26 18:55:00|4983|4982|4982|4981|4986|4985|4980|4979|142756
1650999600000|2022-04-26 19:00:00|4983|4982|4981|4980|4984|4983|4980|4979|124032
1650999900000|2022-04-26 19:05:00|4980|4979|4977|4976|4984|4983|4977|4976|162934
1651000200000|2022-04-26 19:10:00|4976|4975|4975|4974|4984|4983|4975|4974|204939
1651000500000|2022-04-26 19:15:00|4976|4975|4965|4964|4976|4975|4965|4964|150669
1651000800000|2022-04-26 19:20:00|4966|4965|4968|4967|4970|4969|4965|4964|193945
1651001100000|2022-04-26 19:25:00|4967|4966|4966|4965|4967|4966|4964|4963|159940
1651001400000|2022-04-26 19:30:00|4967|4966|4967|4966|4973|4972|4966|4965|379685
1651001700000|2022-04-26 19:35:00|4968|4967|4969|4968|4969|4968|4965|4964|181449
1651002000000|2022-04-26 19:40:00|4970|4969|4959|4958|4971|4970|4958|4957|522379
1651002300000|2022-04-26 19:45:00|4960|4959|4954|4953|4960|4959|4953|4952|484633
1651002600000|2022-04-26 19:50:00|4953|4952|4947|4946|4958|4957|4946|4945|945018
1651002900000|2022-04-26 19:55:00|4946|4945|4939|4938|4947|4946|4938|4937|2027046
1651003200000|2022-04-26 20:00:00|4941|4937|4949|4942|4949|4942|4941|4936|1945149
1651003500000|2022-04-26 20:05:00|4947|4944|4945|4942|4949|4947|4945|4942|36822
1651003800000|2022-04-26 20:10:00|4944|4940|4945|4941|4945|4942|4944|4938|198
1651004100000|2022-04-26 20:15:00|4944||4945||4946||4944||10703
1651004400000|2022-04-26 20:20:00|4944|4940|4943|4938|4945|4940|4939|4938|8188
1651004700000|2022-04-26 20:25:00|4942|4941|4943|4938|4943|4941|4942|4938|262
1651005000000|2022-04-26 20:30:00|4941|4937|4938|4936|4941|4937|4938|4936|1970
1651005300000|2022-04-26 20:35:00|4941|4937|4938|4937|4941|4937|4938|4937|1149
1651005600000|2022-04-26 20:40:00|4941|4938|4938|4936|4941|4938|4938|4936|6448
1651005900000|2022-04-26 20:45:00|4937||4937||4937||4937||1830
1651006200000|2022-04-26 20:50:00|4938|4935|4939|4935|4940|4938|4938|4935|7250
1651006500000|2022-04-26 20:55:00|4937|4938|4939|4935|4939|4938|4936|4935|1333
1651006800000|2022-04-26 21:00:00|4937||4939||4939||4937||125
1651007100000|2022-04-26 21:05:00|||||||||9
1651007400000|2022-04-26 21:10:00||4936||4935||4936||4935|139
1651007700000|2022-04-26 21:15:00|4938|4937|4938|4937|4938|4937|4938|4937|321
1651008000000|2022-04-26 21:20:00||4936||4936||4936||4936|932
1651008300000|2022-04-26 21:25:00|4937|4935|4936|4935|4938|4935|4936|4935|1197
1651008600000|2022-04-26 21:30:00|4938||4937||4938||4937||293
1651008900000|2022-04-26 21:35:00||4933||4933||4933||4933|1103
1651009200000|2022-04-26 21:40:00|4938||4938||4938||4936||116
1651009500000|2022-04-26 21:45:00||4935||4935||4935||4935|40
1651009800000|2022-04-26 21:50:00|4937|4933|4938|4933|4938|4933|4937|4933|2336
1651010100000|2022-04-26 21:55:00|4937||4937||4937||4937||375
1651010400000|2022-04-26 22:00:00||4935||4935||4935||4935|230
1651010700000|2022-04-26 22:05:00|||||||||488
1651011000000|2022-04-26 22:10:00|||||||||1546
1651011300000|2022-04-26 22:15:00|||||||||112
1651011600000|2022-04-26 22:20:00|||||||||145
1651011900000|2022-04-26 22:25:00|4938|4937|4939|4937|4940|4937|4938|4937|2046
1651012200000|2022-04-26 22:30:00|4940|4940|4945|4940|4945|4940|4940|4940|713
1651012500000|2022-04-26 22:35:00|||||||||50
1651012800000|2022-04-26 22:40:00|4942||4942||4942||4942||559
1651013100000|2022-04-26 22:45:00|4941|4937|4940|4935|4945|4941|4940|4935|1222
1651013400000|2022-04-26 22:50:00|4945|4936|4945|4936|4945|4940|4945|4936|56
1651013700000|2022-04-26 22:55:00|4944|4937|4944|4938|4945|4938|4938|4935|401
1651014000000|2022-04-26 23:00:00|4945|4941|4945|4938|4945|4943|4945|4938|201
1651014300000|2022-04-26 23:05:00|||||||||602
1651014600000|2022-04-26 23:10:00||4940||4940||4940||4940|21
1651014900000|2022-04-26 23:15:00||4941||4941||4941||4941|542
1651015200000|2022-04-26 23:20:00|4946|4945|4945|4941|4946|4945|4945|4941|1175
1651015500000|2022-04-26 23:25:00|4946|4940|4945|4940|4946|4940|4945|4940|158
1651015800000|2022-04-26 23:30:00|4943||4946||4946||4943||71
1651016100000|2022-04-26 23:35:00|4943||4943||4943||4943||63
1651016400000|2022-04-26 23:40:00|4946|4941|4946|4941|4946|4941|4946|4941|758
1651016700000|2022-04-26 23:45:00||4942||4943||4943||4942|41
1651017000000|2022-04-26 23:50:00|4943|4942|4946|4943|4946|4943|4943|4942|1053
1651017300000|2022-04-26 23:55:00|4948|4946|4949|4944|4950|4949|4948|4943|2080
1651046400000|2022-04-27 08:00:00|5060|4896|4991|4925|5060|4934|4984|4896|7
1651046700000|2022-04-27 08:05:00|||||||||56
1651047000000|2022-04-27 08:10:00|||||||||5
1651047300000|2022-04-27 08:15:00|||||||||1
1651047600000|2022-04-27 08:20:00|||||||||24
1651047900000|2022-04-27 08:25:00|4990|4926|4990|4928|4990|4928|4975|4926|40
1651048200000|2022-04-27 08:30:00|4989|4929|4976|4929|4989|4929|4976|4929|0
1651048500000|2022-04-27 08:35:00||4930||4931||4931||4930|4
1651048800000|2022-04-27 08:40:00|4974|4932|4975|4932|4976|4954|4974|4932|60
1651049100000|2022-04-27 08:45:00|4976||4976||4976||4976||1
1651049400000|2022-04-27 08:50:00|4975||4975||4975||4960||10
1651049700000|2022-04-27 08:55:00|4976|4934|4976|4932|4976|4934|4976|4932|10
1651050000000|2022-04-27 09:00:00|4975|4933|4976|4933|4976|4933|4975|4933|20
1651050300000|2022-04-27 09:05:00|4975|4935|4975|4933|4975|4935|4975|4933|1
1651050600000|2022-04-27 09:10:00|4976|4935|4976|4933|4976|4953|4976|4933|81
1651050900000|2022-04-27 09:15:00|4975||4976||4976||4975||2
1651051200000|2022-04-27 09:20:00|4975|4935|4976|4941|4976|4941|4975|4933|0
1651051800000|2022-04-27 09:30:00|4973|4935|4976|4935|4976|4941|4973|4921|146
1651052100000|2022-04-27 09:35:00|4974|4921|4976|4941|4976|4943|4974|4921|25
1651052400000|2022-04-27 09:40:00|4974|4927|4976|4941|4976|4943|4974|4927|73
1651052700000|2022-04-27 09:45:00|4974|4928|4976|4941|4976|4942|4974|4928|25
1651053000000|2022-04-27 09:50:00|4975|4930|4975|4941|4975|4941|4975|4927|13
1651053300000|2022-04-27 09:55:00|4976|4930|4976|4941|4976|4945|4976|4927|2
1651053600000|2022-04-27 10:00:00|4975|4930|4976|4941|4976|4973|4972|4927|809
1651053900000|2022-04-27 10:05:00|4974|4930|4976|4951|4976|4970|4974|4927|104
1651054200000|2022-04-27 10:10:00||4952||4951||4952||4951|2
1651054500000|2022-04-27 10:15:00|||||||||1
1651054800000|2022-04-27 10:20:00||4953||4951||4953||4951|2
1651055400000|2022-04-27 10:30:00||4968||4968||4968||4968|11
1651056000000|2022-04-27 10:40:00||4951||4951||4970||4951|170
1651056300000|2022-04-27 10:45:00|4970||4976||4976||4970||149
1651056900000|2022-04-27 10:55:00|||||||||6
1651057200000|2022-04-27 11:00:00|4971|4956|4970|4951|4976|4974|4970|4951|374
1651057500000|2022-04-27 11:05:00||4959||4955||4959||4950|500
1651057800000|2022-04-27 11:10:00|4969|4960|4968|4960|4969|4960|4968|4960|0
1651058100000|2022-04-27 11:15:00|4969|4955|4959|4945|4969|4960|4948|4941|1537
1651058400000|2022-04-27 11:20:00|4960|4941|4950|4943|4971|4949|4950|4941|112
1651058700000|2022-04-27 11:25:00|4964|4941|4964|4950|4964|4950|4964|4941|16
1651059000000|2022-04-27 11:30:00|4961|4951|4950|4943|4961|4951|4950|4941|840
1651059300000|2022-04-27 11:35:00||4942||4949||4949||4942|120
1651059600000|2022-04-27 11:40:00||4944||4944||4944||4944|43
1651059900000|2022-04-27 11:45:00||4948||4948||4948||4944|2
1651060200000|2022-04-27 11:50:00||4944||4948||4948||4944|186
1651060500000|2022-04-27 11:55:00||4949||4949||4949||4945|117
1651060800000|2022-04-27 12:00:00|4949|4945|4950|4949|4953|4949|4949|4945|10253
1651061100000|2022-04-27 12:05:00|4953|4950|4961|4954|4961|4958|4953|4949|3850
1651061400000|2022-04-27 12:10:00|4959|4955|4954|4951|4961|4957|4952|4950|1261
1651061700000|2022-04-27 12:15:00|4959|4953|4959|4956|4959|4956|4955|4953|4343
1651062000000|2022-04-27 12:20:00|4958|4950|4956|4950|4958|4955|4956|4950|230
1651062300000|2022-04-27 12:25:00|||||||||68
1651062600000|2022-04-27 12:30:00||4953||4953||4953||4953|1625
1651062900000|2022-04-27 12:35:00|||||||||687
1651063200000|2022-04-27 12:40:00|4959|4955|4956|4953|4959|4955|4956|4953|1705
1651063500000|2022-04-27 12:45:00|||||||||737
1651063800000|2022-04-27 12:50:00|||||||||85
1651064100000|2022-04-27 12:55:00|4955||4955||4955||4955||1236
1651064400000|2022-04-27 13:00:00|4956|4954|4956|4954|4956|4954|4956|4954|2106
1651064700000|2022-04-27 13:05:00|4955|4953|4956|4953|4956|4953|4955|4953|203
1651065000000|2022-04-27 13:10:00|4953|4950|4952|4951|4953|4952|4952|4950|1701
1651065300000|2022-04-27 13:15:00|4951|4950|4951|4950|4951|4950|4951|4950|2774
1651065600000|2022-04-27 13:20:00|4952|4951|4970|4950|4970|4951|4952|4950|1458
1651065900000|2022-04-27 13:25:00|4953|4945|4953|4945|4960|4945|4952|4945|993
1651066200000|2022-04-27 13:30:00|4952|4946|4915|4914|4952|4951|4911|4910|1064511
1651066500000|2022-04-27 13:35:00|4914|4913|4900|4899|4916|4915|4892|4891|666088
1651066800000|2022-04-27 13:40:00|4899|4898|4930|4929|4930|4929|4895|4894|414669
1651067100000|2022-04-27 13:45:00|4928|4927|4943|4942|4949|4948|4925|4924|297638
1651067400000|2022-04-27 13:50:00|4944|4943|4920|4919|4944|4943|4919|4918|267982
1651067700000|2022-04-27 13:55:00|4919|4918|4926|4925|4934|4933|4919|4918|282271
1651068000000|2022-04-27 14:00:00|4927|4926|4925|4924|4940|4939|4923|4922|404999
1651068300000|2022-04-27 14:05:00|4926|4925|4919|4918|4931|4930|4918|4917|243741
1651068600000|2022-04-27 14:10:00|4920|4919|4909|4908|4924|4923|4908|4907|201202
1651068900000|2022-04-27 14:15:00|4908|4907|4899|4898|4910|4909|4897|4896|307668
1651069200000|2022-04-27 14:20:00|4898|4897|4914|4913|4919|4918|4893|4892|293340
1651069500000|2022-04-27 14:25:00|4913|4912|4904|4903|4914|4913|4904|4903|141534
1651069800000|2022-04-27 14:30:00|4903|4902|4894|4893|4903|4902|4889|4888|259659
1651070100000|2022-04-27 14:35:00|4895|4894|4896|4895|4908|4907|4893|4892|259748
1651070400000|2022-04-27 14:40:00|4897|4896|4896|4895|4901|4900|4893|4892|257437
1651070700000|2022-04-27 14:45:00|4897|4896|4891|4890|4898|4898|4890|4889|234940
1651071000000|2022-04-27 14:50:00|4892|4891|4884|4883|4896|4895|4883|4882|277443
1651071300000|2022-04-27 14:55:00|4883|4882|4877|4876|4886|4885|4877|4876|524178
1651071600000|2022-04-27 15:00:00|4876|4875|4876|4875|4879|4878|4869|4868|656285
1651071900000|2022-04-27 15:05:00|4875|4874|4873|4872|4879|4878|4872|4871|257126
1651072200000|2022-04-27 15:10:00|4872|4871|4858|4857|4872|4872|4849|4848|731693
1651072500000|2022-04-27 15:15:00|4857|4856|4881|4880|4881|4880|4857|4856|391169
1651072800000|2022-04-27 15:20:00|4882|4881|4878|4877|4883|4882|4876|4875|296393
1651073100000|2022-04-27 15:25:00|4877|4876|4887|4886|4890|4889|4877|4876|347309
1651073400000|2022-04-27 15:30:00|4888|4887|4897|4896|4899|4898|4888|4887|402800
1651073700000|2022-04-27 15:35:00|4896|4895|4901|4900|4908|4907|4896|4895|195423
1651074000000|2022-04-27 15:40:00|4902|4901|4904|4903|4908|4907|4901|4900|234274
1651074300000|2022-04-27 15:45:00|4903|4902|4899|4898|4903|4902|4896|4895|173044
1651074600000|2022-04-27 15:50:00|4900|4899|4899|4898|4903|4902|4898|4897|145144
1651074900000|2022-04-27 15:55:00|4898|4897|4902|4901|4904|4903|4898|4897|134114
1651075200000|2022-04-27 16:00:00|4901|4900|4914|4913|4917|4916|4900|4899|253911
1651075500000|2022-04-27 16:05:00|4913|4912|4917|4916|4920|4919|4911|4910|163659
1651075800000|2022-04-27 16:10:00|4918|4917|4912|4911|4918|4917|4909|4908|107843
1651076100000|2022-04-27 16:15:00|4911|4910|4908|4907|4915|4914|4905|4904|409244
1651076400000|2022-04-27 16:20:00|4909|4908|4911|4910|4914|4913|4906|4905|166495
1651076700000|2022-04-27 16:25:00|4912|4911|4919|4918|4922|4921|4910|4909|106456
1651077000000|2022-04-27 16:30:00|4920|4919|4916|4915|4927|4926|4916|4915|264542
1651077300000|2022-04-27 16:35:00|4915|4914|4908|4907|4915|4914|4906|4905|208597
1651077600000|2022-04-27 16:40:00|4907|4906|4910|4909|4915|4914|4907|4906|630171
1651077900000|2022-04-27 16:45:00|4909|4908|4917|4916|4921|4920|4905|4904|278821
1651078200000|2022-04-27 16:50:00|4916|4915|4916|4915|4917|4916|4911|4910|276219
1651078500000|2022-04-27 16:55:00|4915|4914|4914|4913|4916|4915|4912|4911|149850
1651078800000|2022-04-27 17:00:00|4913|4912|4908|4907|4914|4913|4901|4900|312394
1651079100000|2022-04-27 17:05:00|4909|4908|4901|4900|4914|4913|4901|4900|121681
1651079400000|2022-04-27 17:10:00|4902|4901|4910|4909|4910|4909|4901|4900|101253
1651079700000|2022-04-27 17:15:00|4909|4908|4908|4907|4912|4911|4907|4906|118698
1651080000000|2022-04-27 17:20:00|4907|4906|4905|4904|4913|4912|4905|4904|129876
1651080300000|2022-04-27 17:25:00|4906|4905|4904|4903|4906|4905|4895|4894|211253
1651080600000|2022-04-27 17:30:00|4903|4902|4894|4893|4905|4904|4894|4893|178935
1651080900000|2022-04-27 17:35:00|4895|4894|4888|4887|4895|4894|4885|4884|137725
1651081200000|2022-04-27 17:40:00|4889|4888|4886|4885|4892|4891|4885|4884|194742
1651081500000|2022-04-27 17:45:00|4887|4886|4889|4888|4893|4892|4883|4882|149954
1651081800000|2022-04-27 17:50:00|4890|4889|4892|4891|4894|4893|4887|4886|120505
1651082100000|2022-04-27 17:55:00|4893|4892|4891|4890|4893|4892|4886|4885|179621
1651082400000|2022-04-27 18:00:00|4890|4889|4888|4887|4891|4890|4882|4881|139798
1651082700000|2022-04-27 18:05:00|4889|4888|4893|4892|4895|4894|4887|4886|102170
1651083000000|2022-04-27 18:10:00|4892|4891|4892|4891|4893|4892|4888|4887|141163
1651083300000|2022-04-27 18:15:00|4893|4892|4886|4885|4893|4892|4886|4885|107781
1651083600000|2022-04-27 18:20:00|4887|4886|4888|4887|4892|4891|4887|4886|99279
1651083900000|2022-04-27 18:25:00|4887|4886|4886|4885|4890|4889|4886|4885|166457
1651084200000|2022-04-27 18:30:00|4885|4884|4883|4882|4887|4886|4883|4882|311229
1651084500000|2022-04-27 18:35:00|4882|4881|4880|4879|4882|4882|4875|4874|250430
1651084800000|2022-04-27 18:40:00|4881|4880|4880|4879|4881|4880|4878|4877|271342
1651085100000|2022-04-27 18:45:00|4881|4880|4878|4877|4881|4880|4877|4876|208615
1651085400000|2022-04-27 18:50:00|4877|4876|4877|4876|4879|4878|4875|4874|173290
1651085700000|2022-04-27 18:55:00|4876|4875|4868|4867|4876|4875|4864|4863|242300
1651086000000|2022-04-27 19:00:00|4867|4866|4864|4863|4869|4868|4861|4860|178423
1651086300000|2022-04-27 19:05:00|4863|4862|4867|4866|4871|4870|4861|4860|157150
1651086600000|2022-04-27 19:10:00|4866|4865|4868|4867|4869|4868|4864|4863|148963
1651086900000|2022-04-27 19:15:00|4869|4868|4867|4866|4869|4868|4862|4861|257684
1651087200000|2022-04-27 19:20:00|4868|4867|4865|4864|4869|4868|4861|4860|296462
1651087500000|2022-04-27 19:25:00|4864|4863|4873|4872|4877|4876|4864|4863|490818
1651087800000|2022-04-27 19:30:00|4872|4871|4869|4868|4881|4880|4869|4868|364077
1651088100000|2022-04-27 19:35:00|4868|4867|4865|4864|4870|4869|4865|4864|260677
1651088400000|2022-04-27 19:40:00|4866|4865|4870|4869|4873|4872|4863|4862|404625
1651088700000|2022-04-27 19:45:00|4869|4868|4865|4864|4875|4874|4864|4863|462597
1651089000000|2022-04-27 19:50:00|4864|4863|4861|4860|4865|4863|4855|4854|596053
1651089300000|2022-04-27 19:55:00|4862|4861|4844|4843|4862|4861|4843|4842|1816221
1651089600000|2022-04-27 20:00:00|4845|4842|4847|4845|4859|4850|4845|4840|307182
1651089900000|2022-04-27 20:05:00|4846|4847|4854|4845|4854|4847|4846|4845|59849
1651090200000|2022-04-27 20:10:00|4853|4847|4854|4846|4854|4847|4853|4846|17932
1651090500000|2022-04-27 20:15:00|4852|4848|4854|4850|4854|4850|4852|4848|21050
1651090800000|2022-04-27 20:20:00|4852|4848|4854|4850|4854|4850|4852|4848|3028
1651091100000|2022-04-27 20:25:00|4853|4852|4853|4852|4853|4852|4853|4852|1001
1651091400000|2022-04-27 20:30:00|||||||||996
1651091700000|2022-04-27 20:35:00|||||||||2173
1651092000000|2022-04-27 20:40:00|4852|4850|4852|4851|4852|4851|4852|4850|938
1651092300000|2022-04-27 20:45:00|4853|4850|4853|4848|4853|4852|4850|4848|2682
1651092600000|2022-04-27 20:50:00|4854|4849|4855|4850|4856|4854|4854|4848|179625
1651092900000|2022-04-27 20:55:00|||||||||2785
1651093200000|2022-04-27 21:00:00|4856|4848|4860|4855|4860|4855|4850|4848|6492
1651093500000|2022-04-27 21:05:00|4868|4856|4865|4855|4868|4859|4865|4855|1124
1651093800000|2022-04-27 21:10:00||4860||4860||4860||4860|144
1651094100000|2022-04-27 21:15:00||4858||4860||4864||4858|164
1651094400000|2022-04-27 21:20:00||4862||4862||4862||4862|363
1651094700000|2022-04-27 21:25:00|||||||||642
1651095000000|2022-04-27 21:30:00|4868||4868||4868||4868||348
1651095300000|2022-04-27 21:35:00||4863||4862||4865||4862|1321
1651095600000|2022-04-27 21:40:00|4867|4863|4865|4863|4867|4863|4865|4863|311
1651095900000|2022-04-27 21:45:00|4864|4864|4864|4863|4864|4864|4864|4863|2158
1651096200000|2022-04-27 21:50:00||4860||4860||4860||4860|1498
1651096500000|2022-04-27 21:55:00||4862||4860||4862||4860|2152
1651096800000|2022-04-27 22:00:00|||||||||241
1651097100000|2022-04-27 22:05:00|4865|4861|4865|4860|4865|4864|4865|4860|1000
1651097400000|2022-04-27 22:10:00|||||||||538
1651097700000|2022-04-27 22:15:00|||||||||32
1651098000000|2022-04-27 22:20:00|||||||||123
1651098300000|2022-04-27 22:25:00|||||||||322
1651098600000|2022-04-27 22:30:00|4867|4863|4867|4865|4867|4865|4867|4863|1142
1651098900000|2022-04-27 22:35:00|4868|4866|4868|4866|4868|4866|4867|4866|183
1651099200000|2022-04-27 22:40:00|4870|4865|4865|4863|4870|4865|4865|4863|1419
1651099500000|2022-04-27 22:45:00|4866|4864|4864|4863|4866|4864|4864|4862|3322
1651099800000|2022-04-27 22:50:00|||||||||56
1651100100000|2022-04-27 22:55:00|4866|4862|4863|4862|4866|4862|4863|4862|177
1651100400000|2022-04-27 23:00:00|4864||4864||4864||4863||266
1651100700000|2022-04-27 23:05:00|4862|4860|4862|4861|4864|4861|4862|4860|220
1651101000000|2022-04-27 23:10:00|4866|4860|4862|4860|4866|4860|4862|4860|2054
1651101300000|2022-04-27 23:15:00|4866||4866||4866||4866||12
1651101600000|2022-04-27 23:20:00|||||||||280
1651101900000|2022-04-27 23:25:00|4863||4862||4866||4862||102
1651102200000|2022-04-27 23:30:00|4866|4862|4866|4862|4866|4862|4861|4862|1001
1651102500000|2022-04-27 23:35:00|4869|4865|4869|4865|4869|4865|4869|4865|122
1651102800000|2022-04-27 23:40:00||4860||4861||4861||4860|329
1651103100000|2022-04-27 23:45:00|||||||||51
1651103400000|2022-04-27 23:50:00|4868|4865|4868|4865|4868|4865|4868|4865|129
1651103700000|2022-04-27 23:55:00|||||||||229
1651132800000|2022-04-28 08:00:00|4880|4800|4880|4851|4880|4851|4880|4800|0
1651133100000|2022-04-28 08:05:00|4879|4855|4879|4855|4879|4855|4879|4851|10
1651133400000|2022-04-28 08:10:00||4862||4857||4862||4855|161
1651133700000|2022-04-28 08:15:00||4862||4855||4862||4855|130
1651134000000|2022-04-28 08:20:00|||||||||15
1651134300000|2022-04-28 08:25:00|||||||||321
1651134600000|2022-04-28 08:30:00|||||||||69
1651134900000|2022-04-28 08:35:00||4858||4858||4858||4855|12
1651135200000|2022-04-28 08:40:00||4855||4855||4858||4855|111
1651135500000|2022-04-28 08:45:00|||||||||1
1651135800000|2022-04-28 08:50:00||4858||4855||4858||4855|26
1651136100000|2022-04-28 08:55:00||4878||4856||4878||4855|1145
1651136400000|2022-04-28 09:00:00||4855||4855||4855||4855|0
1651136700000|2022-04-28 09:05:00||4858||4870||4870||4855|93
1651137000000|2022-04-28 09:10:00|||||||||29
1651137300000|2022-04-28 09:15:00||4871||4871||4871||4871|0
1651137600000|2022-04-28 09:20:00|||||||||4
1651137900000|2022-04-28 09:25:00||4867||4867||4867||4867|109
1651138200000|2022-04-28 09:30:00||4870||4867||4870||4867|13
1651138500000|2022-04-28 09:35:00|||||||||22
1651138800000|2022-04-28 09:40:00||4870||4870||4870||4870|83
1651139100000|2022-04-28 09:45:00|4878|4867|4878|4862|4878|4870|4878|4862|205
1651139400000|2022-04-28 09:50:00||4865||4865||4865||4865|100
1651139700000|2022-04-28 09:55:00||4862||4870||4870||4862|0
1651140000000|2022-04-28 10:00:00|||||||||33
1651140300000|2022-04-28 10:05:00||4862||4862||4862||4862|32
1651140600000|2022-04-28 10:10:00|||||||||106
1651140900000|2022-04-28 10:15:00|||||||||18
1651141500000|2022-04-28 10:25:00|4873||4878||4878||4873||54
1651141800000|2022-04-28 10:30:00|||||||||6
1651142100000|2022-04-28 10:35:00||4859||4859||4859||4859|16
1651142400000|2022-04-28 10:40:00|4874|4855|4878|4855|4878|4861|4874|4855|55
1651142700000|2022-04-28 10:45:00|4877||4878||4878||4874||14
1651143000000|2022-04-28 10:50:00|||||||||3
1651143300000|2022-04-28 10:55:00||4856||4855||4856||4855|6
1651143600000|2022-04-28 11:00:00|4874|4860|4877|4868|4878|4871|4874|4860|437
1651143900000|2022-04-28 11:05:00|||||||||101
1651144200000|2022-04-28 11:10:00|4878|4875|4877|4868|4878|4875|4877|4868|292
1651144500000|2022-04-28 11:15:00||4870||4868||4870||4868|114
1651144800000|2022-04-28 11:20:00|4878|4870|4876|4870|4878|4870|4876|4870|26
1651145100000|2022-04-28 11:25:00|4878||4878||4878||4878||32
1651145400000|2022-04-28 11:30:00|4877|4872|4877|4873|4877|4873|4877|4872|14
1651145700000|2022-04-28 11:35:00|4875|4870|4873|4870|4875|4873|4873|4870|285
1651146000000|2022-04-28 11:40:00|4875|4874|4874|4870|4875|4874|4874|4870|205
1651146300000|2022-04-28 11:45:00|4875|4873|4873|4870|4875|4873|4873|4870|236
1651146600000|2022-04-28 11:50:00|4872|4872|4870|4868|4872|4872|4869|4868|1417
1651146900000|2022-04-28 11:55:00|4869|4867|4867|4862|4869|4867|4866|4862|462
1651147200000|2022-04-28 12:00:00|4869|4863|4865|4862|4870|4863|4865|4862|6213
1651147500000|2022-04-28 12:05:00|4864||4863||4864||4863||1248
1651147800000|2022-04-28 12:10:00|||||||||1822
1651148100000|2022-04-28 12:15:00|4870|4860|4870|4862|4870|4862|4870|4860|2062
1651148400000|2022-04-28 12:20:00|4866|4863|4865|4863|4870|4863|4865|4863|544
1651148700000|2022-04-28 12:25:00|4870||4868||4870||4868||627
1651149000000|2022-04-28 12:30:00|4870|4865|4869|4864|4873|4865|4865|4864|1070
1651149300000|2022-04-28 12:35:00|4868|4867|4866|4864|4868|4867|4866|4864|1091
1651149600000|2022-04-28 12:40:00||4865||4865||4865||4865|4034
1651149900000|2022-04-28 12:45:00|4867|4864|4867|4865|4867|4865|4866|4864|633
1651150200000|2022-04-28 12:50:00|||||||||185
1651150500000|2022-04-28 12:55:00|4866|4866|4867|4865|4867|4866|4866|4865|460
1651150800000|2022-04-28 13:00:00|4866||4866||4866||4866||1385
1651151100000|2022-04-28 13:05:00|4867|4866|4866|4865|4869|4867|4866|4865|1925
1651151400000|2022-04-28 13:10:00|4865|4864|4866|4864|4866|4864|4865|4864|1488
1651151700000|2022-04-28 13:15:00||4865||4864||4865||4864|3949
1651152000000|2022-04-28 13:20:00|4867|4866|4869|4865|4869|4866|4867|4864|998
1651152300000|2022-04-28 13:25:00|4873|4867|4896|4869|4900|4896|4873|4865|12673
1651152600000|2022-04-28 13:30:00|4895|4868|4862|4861|4896|4878|4857|4857|781882
1651152900000|2022-04-28 13:35:00|4863|4862|4889|4888|4899|4898|4862|4861|523908
1651153200000|2022-04-28 13:40:00|4888|4887|4899|4898|4901|4900|4880|4879|481056
1651153500000|2022-04-28 13:45:00|4898|4897|4903|4902|4912|4911|4898|4897|448061
1651153800000|2022-04-28 13:50:00|4902|4901|4901|4900|4909|4908|4891|4890|355448
1651154100000|2022-04-28 13:55:00|4900|4899|4894|4893|4903|4902|4884|4883|381673
1651154400000|2022-04-28 14:00:00|4893|4892|4898|4897|4900|4899|4891|4890|374891
1651154700000|2022-04-28 14:05:00|4899|4898|4913|4912|4914|4913|4899|4898|260040
1651155000000|2022-04-28 14:10:00|4912|4911|4906|4905|4913|4912|4903|4902|213549
1651155300000|2022-04-28 14:15:00|4907|4906|4914|4913|4917|4916|4906|4906|235960
1651155600000|2022-04-28 14:20:00|4913|4912|4908|4907|4913|4912|4906|4905|155137
1651155900000|2022-04-28 14:25:00|4907|4906|4896|4895|4908|4907|4895|4894|286199
1651156200000|2022-04-28 14:30:00|4895|4894|4892|4891|4896|4895|4888|4887|214105
1651156500000|2022-04-28 14:35:00|4893|4892|4881|4880|4894|4893|4881|4880|243052
1651156800000|2022-04-28 14:40:00|4880|4879|4881|4880|4885|4884|4873|4872|288103
1651157100000|2022-04-28 14:45:00|4880|4881|4870|4869|4880|4881|4869|4868|360820
1651157400000|2022-04-28 14:50:00|4869|4868|4865|4864|4869|4868|4863|4862|260537
1651157700000|2022-04-28 14:55:00|4864|4865|4856|4855|4866|4865|4856|4855|424971
1651158000000|2022-04-28 15:00:00|4857|4856|4849|4848|4860|4859|4846|4845|367435
1651158300000|2022-04-28 15:05:00|4850|4849|4860|4859|4861|4860|4849|4849|189080
1651158600000|2022-04-28 15:10:00|4859|4858|4852|4851|4859|4858|4852|4851|202112
1651158900000|2022-04-28 15:15:00|4853|4852|4855|4854|4855|4854|4847|4846|405925
1651159200000|2022-04-28 15:20:00|4856|4855|4853|4852|4856|4855|4850|4849|195321
1651159500000|2022-04-28 15:25:00|4854|4853|4862|4861|4862|4861|4854|4853|314599
1651159800000|2022-04-28 15:30:00|4861|4860|4864|4863|4865|4864|4858|4857|289826
1651160100000|2022-04-28 15:35:00|4863|4864|4865|4864|4865|4865|4863|4862|179994
1651160400000|2022-04-28 15:40:00|4866|4865|4863|4862|4866|4866|4863|4862|219584
1651160700000|2022-04-28 15:45:00|4864|4863|4860|4859|4864|4863|4857|4856|278076
1651161000000|2022-04-28 15:50:00|4861|4860|4862|4861|4862|4862|4861|4859|331861
1651161300000|2022-04-28 15:55:00|4863|4862|4865|4864|4865|4864|4863|4862|183030
1651161600000|2022-04-28 16:00:00|4866|4865|4865|4864|4868|4867|4863|4862|256345
1651161900000|2022-04-28 16:05:00|4866|4865|4863|4862|4872|4871|4863|4862|425725
1651162200000|2022-04-28 16:10:00|4864|4863|4867|4866|4868|4867|4863|4862|304865
1651162500000|2022-04-28 16:15:00|4866|4867|4875|4874|4875|4874|4866|4865|163974
1651162800000|2022-04-28 16:20:00|4876|4875|4874|4873|4877|4876|4874|4873|197020
1651163100000|2022-04-28 16:25:00|4873|4872|4872|4871|4874|4873|4870|4869|524864
1651163400000|2022-04-28 16:30:00|4873|4872|4877|4876|4879|4878|4872|4871|329913
1651163700000|2022-04-28 16:35:00|4878|4877|4876|4875|4879|4878|4875|4874|175276
1651164000000|2022-04-28 16:40:00|4875|4874|4878|4877|4879|4878|4875|4874|183947
1651164300000|2022-04-28 16:45:00|4879|4878|4882|4881|4883|4882|4878|4877|198966
1651164600000|2022-04-28 16:50:00|4883|4882|4879|4878|4883|4882|4878|4877|148169
1651164900000|2022-04-28 16:55:00|4878|4877|4888|4887|4888|4887|4878|4877|98481
1651165200000|2022-04-28 17:00:00|4887|4886|4885|4884|4887|4886|4880|4880|127812
1651165500000|2022-04-28 17:05:00|4884|4883|4885|4884|4888|4887|4883|4882|171710
1651165800000|2022-04-28 17:10:00|4886|4885|4890|4889|4891|4890|4886|4885|149041
1651166100000|2022-04-28 17:15:00|4891|4890|4890|4889|4891|4890|4886|4885|103019
1651166400000|2022-04-28 17:20:00|4889|4888|4884|4883|4890|4889|4882|4881|157587
1651166700000|2022-04-28 17:25:00|4883|4882|4882|4881|4883|4883|4881|4880|151845
1651167000000|2022-04-28 17:30:00|4881|4880|4881|4880|4882|4881|4876|4875|199205
1651167300000|2022-04-28 17:35:00|4882|4881|4881|4880|4882|4881|4876|4875|196948
1651167600000|2022-04-28 17:40:00|4880|4879|4868|4867|4880|4880|4868|4867|323050
1651167900000|2022-04-28 17:45:00|4869|4868|4878|4877|4878|4877|4868|4867|164070
1651168200000|2022-04-28 17:50:00|4877|4876|4870|4869|4877|4877|4869|4868|168764
1651168500000|2022-04-28 17:55:00|4869|4868|4864|4863|4869|4868|4864|4863|207091
1651168800000|2022-04-28 18:00:00|4863|4862|4860|4859|4863|4863|4860|4859|232096
1651169100000|2022-04-28 18:05:00|4861|4860|4861|4860|4862|4861|4860|4859|259254
1651169400000|2022-04-28 18:10:00|4860|4859|4860|4859|4863|4862|4860|4859|265005
1651169700000|2022-04-28 18:15:00|4861|4860|4862|4861|4862|4861|4860|4859|191304
1651170000000|2022-04-28 18:20:00|4861|4862|4863|4862|4864|4863|4861|4860|271459
1651170300000|2022-04-28 18:25:00|4862|4861|4862|4861|4862|4861|4858|4857|234571
1651170600000|2022-04-28 18:30:00|4863|4862|4860|4859|4864|4864|4858|4857|265926
1651170900000|2022-04-28 18:35:00|4859|4860|4864|4863|4865|4865|4858|4857|215078
1651171200000|2022-04-28 18:40:00|4863|4862|4868|4867|4871|4870|4860|4859|642871
1651171500000|2022-04-28 18:45:00|4869|4868|4867|4866|4872|4871|4867|4866|532152
1651171800000|2022-04-28 18:50:00|4868|4867|4867|4866|4870|4870|4865|4864|257526
1651172100000|2022-04-28 18:55:00|4868|4867|4867|4866|4869|4868|4867|4866|267077
1651172400000|2022-04-28 19:00:00|4868|4867|4867|4866|4868|4868|4866|4865|173564
1651172700000|2022-04-28 19:05:00|4868|4867|4870|4869|4871|4870|4868|4867|271866
1651173000000|2022-04-28 19:10:00|4869|4868|4863|4862|4869|4868|4863|4862|198106
1651173300000|2022-04-28 19:15:00|4862|4861|4865|4864|4865|4864|4860|4859|311049
1651173600000|2022-04-28 19:20:00|4866|4865|4863|4862|4866|4866|4863|4862|275393
1651173900000|2022-04-28 19:25:00|4862|4861|4864|4863|4865|4864|4862|4861|330447
1651174200000|2022-04-28 19:30:00|4863|4862|4860|4859|4863|4862|4859|4858|409013
1651174500000|2022-04-28 19:35:00|4859|4858|4857|4856|4859|4858|4854|4853|425358
1651174800000|2022-04-28 19:40:00|4858|4857|4857|4856|4860|4860|4855|4854|345011
1651175100000|2022-04-28 19:45:00|4858|4857|4853|4852|4860|4859|4853|4852|465641
1651175400000|2022-04-28 19:50:00|4852|4851|4843|4842|4853|4852|4842|4841|1180018
1651175700000|2022-04-28 19:55:00|4842|4841|4841|4840|4842|4841|4831|4830|2849315
1651176000000|2022-04-28 20:00:00|4842|4830|4844|4838|4853|4845|4842|4830|358968
1651176300000|2022-04-28 20:05:00|4842|4837|4844|4840|4844|4840|4837|4835|62139
1651176600000|2022-04-28 20:10:00|4840|4835|4838|4832|4844|4836|4837|4832|2889
1651176900000|2022-04-28 20:15:00|4840|4835|4839|4838|4840|4838|4839|4832|1722
1651177200000|2022-04-28 20:20:00|4838|4833|4839|4836|4839|4836|4838|4832|11674
1651177500000|2022-04-28 20:25:00|4838|4832|4839|4832|4839|4832|4837|4832|417
1651177800000|2022-04-28 20:30:00|4837|4833|4839|4834|4839|4834|4837|4833|327
1651178100000|2022-04-28 20:35:00|4838|4833|4839|4835|4839|4835|4838|4833|356
1651178400000|2022-04-28 20:40:00||4836||4836||4837||4836|9052
1651178700000|2022-04-28 20:45:00|4840|4835|4838|4832|4840|4835|4836|4832|1485
1651179000000|2022-04-28 20:50:00|4837|4833|4834|4832|4837|4834|4834|4832|344
1651179300000|2022-04-28 20:55:00|4835|4833|4838|4837|4838|4837|4835|4832|16034
1651179600000|2022-04-28 21:00:00|4839|4834|4838|4834|4839|4837|4838|4834|237
1651179900000|2022-04-28 21:05:00||4835||4835||4835||4835|1900
1651180200000|2022-04-28 21:10:00|4836|4836|4836|4834|4836|4836|4836|4834|448
1651180500000|2022-04-28 21:15:00|4838|4832|4838|4830|4838|4834|4838|4830|2159
1651180800000|2022-04-28 21:20:00||4831||4831||4831||4831|385
1651181100000|2022-04-28 21:25:00||4830||4830||4830||4830|355
1651181400000|2022-04-28 21:30:00|4837|4832|4837|4830|4837|4834|4836|4830|884
1651181700000|2022-04-28 21:35:00|4835|4831|4837|4832|4837|4832|4835|4830|564
1651182000000|2022-04-28 21:40:00|4836|4831|4837|4830|4837|4831|4832|4830|2325
1651182300000|2022-04-28 21:45:00|4836|4831|4836|4831|4836|4831|4836|4831|130
1651182600000|2022-04-28 21:50:00|4837|4835|4837|4830|4837|4835|4837|4830|234
1651182900000|2022-04-28 21:55:00|4835|4831|4835|4831|4835|4831|4835|4831|118
1651183200000|2022-04-28 22:00:00||4833||4831||4833||4831|895
1651183500000|2022-04-28 22:05:00||4830||4830||4830||4830|286
1651183800000|2022-04-28 22:10:00||4831||4831||4831||4831|246
1651184100000|2022-04-28 22:15:00|4837|4832|4837|4832|4837|4832|4837|4832|516
1651184400000|2022-04-28 22:20:00|4836||4834||4836||4834||334
1651184700000|2022-04-28 22:25:00|4833||4833||4833||4833||79
1651185000000|2022-04-28 22:30:00|4834||4836||4836||4834||1478
1651185300000|2022-04-28 22:35:00|4835||4835||4835||4835||192
1651185600000|2022-04-28 22:40:00||4833||4832||4833||4832|219
1651185900000|2022-04-28 22:45:00|||||||||332
1651186200000|2022-04-28 22:50:00|||||||||230
1651186500000|2022-04-28 22:55:00|||||||||436
1651186800000|2022-04-28 23:00:00|||||||||207
1651187100000|2022-04-28 23:05:00||4833||4834||4834||4832|228
1651187400000|2022-04-28 23:10:00|||||||||249
1651187700000|2022-04-28 23:15:00|4836||4836||4836||4836||424
1651188000000|2022-04-28 23:20:00|4837|4835|4835|4834|4837|4835|4835|4834|649
1651188300000|2022-04-28 23:25:00|4837|4835|4837|4835|4837|4835|4837|4835|187
1651188600000|2022-04-28 23:30:00|||||||||54
1651188900000|2022-04-28 23:35:00|4835|4836|4835|4833|4835|4836|4835|4833|2542
1651189200000|2022-04-28 23:40:00|4836||4835||4836||4835||231
1651189500000|2022-04-28 23:45:00|4833|4832|4833|4832|4833|4832|4833|4832|1645
1651189800000|2022-04-28 23:50:00|4835|4831|4834|4831|4835|4831|4833|4831|335
1651190100000|2022-04-28 23:55:00|4833|4830|4835|4827|4835|4830|4830|4827|3947
1651219200000|2022-04-29 08:00:00|4983|4612|4840|4810|4983|4830|4822|4612|4701
1651219500000|2022-04-29 08:05:00|4830|4818|4830|4822|4830|4822|4830|4810|4
1651219800000|2022-04-29 08:10:00||4827||4820||4827||4820|242
1651220100000|2022-04-29 08:15:00|||||||||10
1651220400000|2022-04-29 08:20:00|4826|4822|4830|4818|4830|4822|4825|4818|431
1651220700000|2022-04-29 08:25:00|4820|4820|4818|4811|4830|4820|4818|4811|2072
1651221000000|2022-04-29 08:30:00|4820|4816|4830|4811|4874|4817|4812|4811|1231
1651221300000|2022-04-29 08:35:00|||||||||45
1651221600000|2022-04-29 08:40:00||4818||4811||4818||4811|9
1651221900000|2022-04-29 08:45:00|||||||||772
1651222200000|2022-04-29 08:50:00|4820|4820|4820|4811|4820|4820|4820|4811|1351
1651222500000|2022-04-29 08:55:00|4819|4810|4815|4804|4820|4810|4814|4804|647
1651222800000|2022-04-29 09:00:00|4814|4805|4820|4804|4820|4805|4814|4804|210
1651223100000|2022-04-29 09:05:00|4814|4805|4815|4805|4815|4805|4814|4805|29
1651223400000|2022-04-29 09:10:00||4806||4805||4806||4805|85
1651223700000|2022-04-29 09:15:00|4820|4806|4820|4805|4820|4808|4820|4804|81
1651224000000|2022-04-29 09:20:00||4806||4805||4806||4805|281
1651224300000|2022-04-29 09:25:00|||||||||116
1651224600000|2022-04-29 09:30:00|4819|4810|4814|4810|4820|4810|4814|4810|10
1651224900000|2022-04-29 09:35:00|||||||||11
1651225200000|2022-04-29 09:40:00|4820|4814|4820|4814|4820|4814|4820|4814|727
1651225500000|2022-04-29 09:45:00||4815||4815||4815||4815|45
1651225800000|2022-04-29 09:50:00|4825|4816|4820|4815|4870|4816|4820|4815|1686
1651226100000|2022-04-29 09:55:00|4819||4825||4825||4819||67
1651226400000|2022-04-29 10:00:00|4829||4829||4829||4829||89
1651226700000|2022-04-29 10:05:00|||||||||44
1651227000000|2022-04-29 10:10:00||4821||4815||4821||4815|155
1651227300000|2022-04-29 10:15:00|||||||||4
1651227600000|2022-04-29 10:20:00||4820||4815||4821||4815|102
1651228200000|2022-04-29 10:30:00||4817||4817||4817||4815|105
1651228500000|2022-04-29 10:35:00|4867|4818|4835|4818|4870|4818|4835|4816|93
1651228800000|2022-04-29 10:40:00|4830||4830||4830||4830||48
1651229100000|2022-04-29 10:45:00||4820||4820||4820||4820|0
1651229400000|2022-04-29 10:50:00|4829|4816|4830|4821|4830|4821|4829|4816|1100
1651229700000|2022-04-29 10:55:00|4835|4822|4835|4822|4835|4822|4835|4822|1030
1651230000000|2022-04-29 11:00:00|4830|4823|4829|4823|4830|4827|4823|4822|2545
1651230300000|2022-04-29 11:05:00||4825||4822||4825||4822|135
1651230600000|2022-04-29 11:10:00|4825|4825|4827|4822|4829|4825|4825|4822|315
1651230900000|2022-04-29 11:15:00||4823||4823||4823||4823|1
1651231200000|2022-04-29 11:20:00|4829||4829||4829||4827||198
1651231500000|2022-04-29 11:25:00||4824||4825||4826||4823|120
1651231800000|2022-04-29 11:30:00|4825|4823|4828|4823|4829|4823|4825|4823|1204
1651232100000|2022-04-29 11:35:00|4827|4824|4824|4823|4827|4824|4824|4823|606
1651232400000|2022-04-29 11:40:00|4825|4824|4824|4823|4825|4824|4824|4823|1947
1651232700000|2022-04-29 11:45:00|4823|4822|4823|4818|4824|4822|4823|4818|872
1651233000000|2022-04-29 11:50:00|4822|4821|4823|4821|4823|4821|4822|4821|9
1651233300000|2022-04-29 11:55:00|4822|4820|4822|4816|4822|4820|4822|4816|883
1651233600000|2022-04-29 12:00:00|4823|4819|4821|4818|4825|4822|4821|4816|8538
1651233900000|2022-04-29 12:05:00|4822|4820|4821|4818|4822|4820|4820|4818|669
1651234200000|2022-04-29 12:10:00|4822|4820|4820|4818|4822|4820|4820|4818|1701
1651234500000|2022-04-29 12:15:00||4819||4819||4819||4819|734
1651234800000|2022-04-29 12:20:00|4819|4818|4819|4818|4819|4819|4819|4816|1491
1651235100000|2022-04-29 12:25:00|4818|4816|4819|4818|4819|4818|4818|4816|2132
1651235400000|2022-04-29 12:30:00|4818|4816|4819|4817|4819|4818|4818|4816|1783
1651235700000|2022-04-29 12:35:00|4820|4818|4822|4820|4823|4822|4820|4817|6143
1651236000000|2022-04-29 12:40:00|4821|4819|4820|4819|4821|4820|4820|4818|3042
1651236300000|2022-04-29 12:45:00|4819|4818|4821|4818|4821|4818|4819|4817|2773
1651236600000|2022-04-29 12:50:00|4820|4819|4820|4819|4821|4820|4819|4818|1952
1651236900000|2022-04-29 12:55:00|4819|4818|4819|4818|4819|4818|4819|4818|2924
1651237200000|2022-04-29 13:00:00|4820|4819|4822|4820|4824|4820|4820|4818|5352
1651237500000|2022-04-29 13:05:00|4823||4823||4823||4823||1230
1651237800000|2022-04-29 13:10:00|4821|4819|4812|4810|4823|4820|4811|4810|16042
1651238100000|2022-04-29 13:15:00|4813|4809|4815|4812|4815|4812|4813|4808|1858
1651238400000|2022-04-29 13:20:00|4816|4814|4820|4816|4832|4831|4816|4812|11790
1651238700000|2022-04-29 13:25:00|4821|4818|4810|4808|4821|4820|4810|4808|15244
1651239000000|2022-04-29 13:30:00|4820|4809|4767|4766|4820|4809|4767|4766|1242783
1651239300000|2022-04-29 13:35:00|4768|4767|4745|4744|4768|4767|4741|4740|770601
1651239600000|2022-04-29 13:40:00|4746|4745|4754|4753|4764|4763|4741|4740|439290
1651239900000|2022-04-29 13:45:00|4755|4754|4761|4760|4772|4771|4752|4751|342847
1651240200000|2022-04-29 13:50:00|4762|4761|4758|4757|4764|4763|4754|4753|262299
1651240500000|2022-04-29 13:55:00|4757|4756|4765|4764|4769|4768|4754|4753|298603
1651240800000|2022-04-29 14:00:00|4766|4765|4770|4769|4776|4775|4765|4764|340398
1651241100000|2022-04-29 14:05:00|4771|4770|4766|4765|4778|4777|4766|4765|292737
1651241400000|2022-04-29 14:10:00|4767|4766|4756|4755|4770|4769|4752|4751|257218
1651241700000|2022-04-29 14:15:00|4757|4756|4746|4745|4757|4756|4746|4745|304881
1651242000000|2022-04-29 14:20:00|4747|4746|4741|4740|4747|4746|4740|4739|339572
1651242300000|2022-04-29 14:25:00|4742|4741|4730|4729|4742|4741|4730|4729|342145
1651242600000|2022-04-29 14:30:00|4731|4730|4731|4730|4735|4734|4730|4729|296313
1651242900000|2022-04-29 14:35:00|4732|4731|4736|4735|4737|4736|4725|4724|273201
1651243200000|2022-04-29 14:40:00|4737|4736|4731|4730|4740|4739|4731|4730|198655
1651243500000|2022-04-29 14:45:00|4730|4729|4726|4725|4730|4729|4723|4722|245689
1651243800000|2022-04-29 14:50:00|4725|4726|4729|4728|4734|4733|4723|4722|293680
1651244100000|2022-04-29 14:55:00|4730|4729|4720|4719|4732|4732|4719|4718|504321
1651244400000|2022-04-29 15:00:00|4719|4718|4723|4722|4723|4722|4718|4717|184578
1651244700000|2022-04-29 15:05:00|4722|4721|4724|4723|4730|4729|4722|4721|210814
1651245000000|2022-04-29 15:10:00|4725|4724|4721|4720|4725|4724|4718|4717|175173
1651245300000|2022-04-29 15:15:00|4720|4719|4726|4725|4727|4726|4720|4719|294690
1651245600000|2022-04-29 15:20:00|4727|4726|4730|4729|4731|4730|4724|4723|225876
1651245900000|2022-04-29 15:25:00|4729|4728|4731|4730|4734|4733|4727|4726|277679
1651246200000|2022-04-29 15:30:00|4730|4729|4729|4728|4732|4731|4727|4726|222215
1651246500000|2022-04-29 15:35:00|4730|4729|4721|4720|4731|4730|4721|4720|448821
1651246800000|2022-04-29 15:40:00|4720|4719|4724|4723|4725|4724|4719|4718|174591
1651247100000|2022-04-29 15:45:00|4725|4724|4726|4725|4728|4727|4722|4721|121832
1651247400000|2022-04-29 15:50:00|4725|4724|4722|4721|4725|4724|4721|4720|157266
1651247700000|2022-04-29 15:55:00|4721|4720|4710|4709|4721|4720|4710|4709|269617
1651248000000|2022-04-29 16:00:00|4709|4708|4702|4701|4712|4711|4702|4701|327984
1651248300000|2022-04-29 16:05:00|4701|4700|4698|4697|4701|4700|4696|4696|397048
1651248600000|2022-04-29 16:10:00|4699|4698|4704|4703|4706|4705|4698|4697|289881
1651248900000|2022-04-29 16:15:00|4703|4702|4691|4690|4703|4703|4690|4689|360613
1651249200000|2022-04-29 16:20:00|4690|4689|4689|4688|4690|4689|4682|4681|462762
1651249500000|2022-04-29 16:25:00|4688|4687|4675|4674|4688|4687|4674|4673|525718
1651249800000|2022-04-29 16:30:00|4674|4673|4672|4671|4679|4678|4670|4669|419298
1651250100000|2022-04-29 16:35:00|4673|4672|4673|4672|4676|4675|4667|4666|344731
1651250400000|2022-04-29 16:40:00|4672|4671|4666|4666|4672|4672|4666|4665|234110
1651250700000|2022-04-29 16:45:00|4667|4665|4657|4656|4668|4667|4657|4656|273205
1651251000000|2022-04-29 16:50:00|4656|4655|4657|4656|4661|4660|4653|4652|353891
1651251300000|2022-04-29 16:55:00|4658|4657|4667|4666|4671|4670|4657|4656|310260
1651251600000|2022-04-29 17:00:00|4666|4665|4668|4667|4668|4668|4661|4660|227881
1651251900000|2022-04-29 17:05:00|4667|4666|4657|4656|4667|4666|4657|4656|212330
1651252200000|2022-04-29 17:10:00|4658|4657|4660|4659|4661|4660|4654|4653|259903
1651252500000|2022-04-29 17:15:00|4661|4660|4657|4656|4666|4665|4656|4655|198949
1651252800000|2022-04-29 17:20:00|4656|4655|4661|4660|4661|4660|4656|4655|163710
1651253100000|2022-04-29 17:25:00|4662|4661|4656|4655|4666|4665|4656|4655|272322
1651253400000|2022-04-29 17:30:00|4657|4656|4660|4659|4662|4661|4656|4656|256606
1651253700000|2022-04-29 17:35:00|4661|4660|4665|4664|4669|4668|4661|4660|265567
1651254000000|2022-04-29 17:40:00|4664|4663|4657|4656|4664|4663|4656|4655|223143
1651254300000|2022-04-29 17:45:00|4656|4655|4654|4653|4659|4658|4654|4653|197464
1651254600000|2022-04-29 17:50:00|4653|4652|4651|4650|4653|4652|4651|4650|184507
1651254900000|2022-04-29 17:55:00|4650|4649|4649|4648|4652|4651|4648|4647|310190
1651255200000|2022-04-29 18:00:00|4648|4647|4648|4647|4650|4649|4646|4645|194749
1651255500000|2022-04-29 18:05:00|4649|4648|4656|4655|4659|4658|4647|4646|197892
1651255800000|2022-04-29 18:10:00|4655|4654|4672|4671|4672|4671|4653|4652|326016
1651256100000|2022-04-29 18:15:00|4673|4672|4671|4670|4676|4675|4669|4668|300301
1651256400000|2022-04-29 18:20:00|4670|4669|4675|4674|4675|4674|4668|4667|228991
1651256700000|2022-04-29 18:25:00|4676|4675|4652|4651|4676|4675|4651|4650|590838
1651257000000|2022-04-29 18:30:00|4651|4650|4651|4650|4655|4654|4651|4650|225416
1651257300000|2022-04-29 18:35:00|4652|4651|4654|4653|4655|4654|4651|4650|194831
1651257600000|2022-04-29 18:40:00|4653|4652|4651|4650|4655|4654|4651|4650|210591
1651257900000|2022-04-29 18:45:00|4650|4649|4648|4647|4652|4651|4648|4647|283369
1651258200000|2022-04-29 18:50:00|4649|4648|4644|4643|4650|4649|4644|4643|304013
1651258500000|2022-04-29 18:55:00|4643|4642|4657|4656|4659|4658|4642|4641|278018
1651258800000|2022-04-29 19:00:00|4656|4655|4660|4659|4661|4660|4654|4653|233986
1651259100000|2022-04-29 19:05:00|4659|4658|4652|4651|4659|4658|4650|4649|262792
1651259400000|2022-04-29 19:10:00|4653|4652|4650|4649|4655|4654|4648|4647|233074
1651259700000|2022-04-29 19:15:00|4649|4648|4658|4657|4659|4658|4649|4648|302734
1651260000000|2022-04-29 19:20:00|4659|4658|4648|4647|4659|4658|4644|4643|325256
1651260300000|2022-04-29 19:25:00|4647|4646|4647|4646|4649|4649|4645|4644|369306
1651260600000|2022-04-29 19:30:00|4646|4645|4649|4648|4653|4652|4643|4642|434122
1651260900000|2022-04-29 19:35:00|4648|4647|4647|4646|4654|4653|4646|4645|524287
1651261200000|2022-04-29 19:40:00|4646|4645|4648|4647|4651|4650|4646|4645|500063
1651261500000|2022-04-29 19:45:00|4647|4646|4640|4639|4648|4647|4640|4639|872758
1651261800000|2022-04-29 19:50:00|4639|4638|4623|4622|4639|4638|4621|4620|1161221
1651262100000|2022-04-29 19:55:00|4622|4621|4631|4630|4631|4630|4618|4617|2262396
1651262400000|2022-04-29 20:00:00|4635|4626|4636|4632|4637|4635|4631|4619|1988794
1651262700000|2022-04-29 20:05:00|4635|4635|4635|4632|4635|4635|4635|4632|107281
1651263000000|2022-04-29 20:10:00|4636|4633|4636|4633|4636|4634|4635|4633|1118
1651263300000|2022-04-29 20:15:00|4635|4634|4636|4633|4636|4634|4635|4631|803
1651263600000|2022-04-29 20:20:00|4637|4635|4644|4633|4644|4640|4637|4633|171459
1651263900000|2022-04-29 20:25:00|4640|4635|4643|4636|4644|4636|4639|4635|113911
1651264200000|2022-04-29 20:30:00|4642|4638|4656|4646|4656|4646|4640|4635|58891
1651264500000|2022-04-29 20:35:00|4655|4648|4651|4649|4655|4650|4651|4645|4244
1651264800000|2022-04-29 20:40:00|4649|4645|4650|4645|4651|4645|4647|4645|1709
1651265100000|2022-04-29 20:45:00|4648|4649|4650|4645|4650|4649|4648|4645|2807
1651265400000|2022-04-29 20:50:00|4648||4650||4650||4647||1724
1651265700000|2022-04-29 20:55:00|4646||4646||4646||4646||29957
1651478400000|2022-05-02 08:00:00|4765|4653|4764|4624|4765|4739|4653|4623|1507
1651478700000|2022-05-02 08:05:00|4674|4637|4674|4642|4764|4650|4674|4624|406
1651479000000|2022-05-02 08:10:00||4624||4631||4650||4624|129
1651479300000|2022-05-02 08:15:00|4673|4624|4674|4624|4674|4624|4673|4624|127
1651479600000|2022-05-02 08:20:00||4633||4624||4633||4624|76
1651479900000|2022-05-02 08:25:00||4631||4631||4631||4631|37
1651480200000|2022-05-02 08:30:00|||||||||15
1651480500000|2022-05-02 08:35:00||4639||4639||4652||4639|1161
1651480800000|2022-05-02 08:40:00||4645||4631||4645||4631|35
1651481100000|2022-05-02 08:45:00||4638||4631||4640||4631|7
1651481400000|2022-05-02 08:50:00|4673|4639|4673|4631|4673|4639|4673|4631|10
1651481700000|2022-05-02 08:55:00|4672|4624|4670|4643|4672|4643|4670|4623|173
1651482000000|2022-05-02 09:00:00|4669||4668||4669||4668||77
1651482300000|2022-05-02 09:05:00|4667||4666||4667||4666||11
1651482600000|2022-05-02 09:10:00|4674||4673||4674||4673||77
1651482900000|2022-05-02 09:15:00|4672||4670||4672||4670||12
1651483200000|2022-05-02 09:20:00|4669||4667||4669||4667||0
1651483500000|2022-05-02 09:25:00|4674||4674||4674||4674||54
1651483800000|2022-05-02 09:30:00|4673||4672||4673||4672||11
1651484100000|2022-05-02 09:35:00|4671||4670||4671||4670||40
1651484400000|2022-05-02 09:40:00|4669||4668||4669||4668||3
1651484700000|2022-05-02 09:45:00|4667||4666||4667||4666||27
1651485000000|2022-05-02 09:50:00|4665|4644|4665|4647|4665|4647|4665|4644|19
1651485300000|2022-05-02 09:55:00|4674||4674||4674||4674||14
1651485600000|2022-05-02 10:00:00|4673|4644|4672|4648|4673|4662|4664|4644|1405
1651485900000|2022-05-02 10:05:00|4674|4650|4674|4644|4674|4655|4655|4644|355
1651486200000|2022-05-02 10:10:00|4673|4654|4672|4644|4673|4654|4672|4644|69
1651486500000|2022-05-02 10:15:00|4671||4674||4674||4671||27
1651486800000|2022-05-02 10:20:00|||||||||41
1651487100000|2022-05-02 10:25:00|4673||4671||4673||4666||10
1651487400000|2022-05-02 10:30:00|4662||4662||4662||4660||27
1651487700000|2022-05-02 10:35:00|4653||4653||4653||4653||17
1651488000000|2022-05-02 10:40:00||4643||4643||4643||4643|23
1651488300000|2022-05-02 10:45:00||4644||4644||4644||4644|49
1651488600000|2022-05-02 10:50:00|||||||||61
1651488900000|2022-05-02 10:55:00|||||||||21
1651489200000|2022-05-02 11:00:00|4662|4650|4650|4644|4671|4660|4645|4644|3175
1651489500000|2022-05-02 11:05:00|4652|4645|4651|4648|4652|4650|4650|4645|1274
1651489800000|2022-05-02 11:10:00|4650|4645|4648|4645|4651|4645|4648|4645|207
1651490100000|2022-05-02 11:15:00|4645|4644|4650|4645|4650|4645|4642|4635|1489
1651490400000|2022-05-02 11:20:00|4662|4646|4650|4637|4662|4648|4649|4635|2318
1651490700000|2022-05-02 11:25:00|4649|4638|4645|4638|4649|4638|4636|4635|334
1651491000000|2022-05-02 11:30:00|4652|4640|4649|4635|4652|4645|4649|4635|122
1651491300000|2022-05-02 11:35:00|4645|4639|4642|4637|4645|4639|4642|4635|249
1651491600000|2022-05-02 11:40:00|4640|4639|4640|4639|4642|4639|4639|4639|668
1651491900000|2022-05-02 11:45:00|4642|4640|4638|4637|4644|4641|4638|4637|1160
1651492200000|2022-05-02 11:50:00|4637|4635|4637|4635|4637|4635|4637|4635|813
1651492500000|2022-05-02 11:55:00|4636|4630|4635|4630|4637|4635|4635|4630|1990
1651492800000|2022-05-02 12:00:00|4633|4631|4635|4634|4635|4634|4632|4631|27431
1651493100000|2022-05-02 12:05:00|4633|4631|4661|4642|4662|4644|4633|4631|5482
1651493400000|2022-05-02 12:10:00|4660|4645|4648|4642|4660|4645|4648|4642|929
1651493700000|2022-05-02 12:15:00|4645|4643|4649|4645|4650|4645|4645|4643|1467
1651494000000|2022-05-02 12:20:00|4650|4646|4657|4650|4660|4656|4646|4645|12506
1651494300000|2022-05-02 12:25:00|4654|4648|4658|4654|4660|4656|4652|4645|3642
1651494600000|2022-05-02 12:30:00|4659|4656|4663|4661|4670|4664|4659|4654|8352
1651494900000|2022-05-02 12:35:00|4666|4658|4658|4650|4666|4661|4658|4648|1344
1651495200000|2022-05-02 12:40:00|4659|4651|4659|4655|4659|4658|4656|4651|1052
1651495500000|2022-05-02 12:45:00|4660|4656|4661|4655|4673|4669|4660|4655|15832
1651495800000|2022-05-02 12:50:00|4660|4656|4665|4664|4667|4664|4660|4655|5446
1651496100000|2022-05-02 12:55:00|4666|4665|4661|4655|4668|4667|4655|4650|5814
1651496400000|2022-05-02 13:00:00|4660|4650|4660|4651|4660|4655|4653|4645|5749
1651496700000|2022-05-02 13:05:00|4665|4653|4663|4660|4665|4660|4654|4651|6002
1651497000000|2022-05-02 13:10:00|4665|4655|4655|4647|4665|4657|4652|4645|9052
1651497300000|2022-05-02 13:15:00|4654|4648|4655|4645|4658|4650|4654|4645|1645
1651497600000|2022-05-02 13:20:00|4657|4646|4665|4658|4665|4658|4655|4646|8466
1651497900000|2022-05-02 13:25:00|4662|4650|4661|4650|4689|4686|4655|4650|42867
1651498200000|2022-05-02 13:30:00|4660|4651|4679|4678|4687|4686|4635|4631|1936747
1651498500000|2022-05-02 13:35:00|4678|4677|4665|4664|4694|4693|4653|4652|983909
1651498800000|2022-05-02 13:40:00|4666|4665|4686|4685|4690|4689|4653|4652|610786
1651499100000|2022-05-02 13:45:00|4685|4684|4670|4669|4706|4705|4670|4669|724164
1651499400000|2022-05-02 13:50:00|4669|4668|4672|4671|4683|4681|4663|4662|422554
1651499700000|2022-05-02 13:55:00|4673|4672|4667|4666|4674|4673|4664|4663|211225
1651500000000|2022-05-02 14:00:00|4666|4665|4693|4692|4696|4695|4662|4661|413425
1651500300000|2022-05-02 14:05:00|4692|4691|4666|4665|4695|4694|4659|4658|327423
1651500600000|2022-05-02 14:10:00|4665|4664|4674|4673|4675|4674|4653|4652|366757
1651500900000|2022-05-02 14:15:00|4673|4672|4683|4682|4686|4685|4666|4665|282352
1651501200000|2022-05-02 14:20:00|4684|4683|4691|4690|4694|4693|4670|4669|266391
1651501500000|2022-05-02 14:25:00|4692|4691|4685|4684|4698|4697|4685|4684|281857
1651501800000|2022-05-02 14:30:00|4686|4685|4688|4687|4695|4695|4684|4683|431463
1651502100000|2022-05-02 14:35:00|4687|4686|4678|4677|4687|4686|4674|4673|468930
1651502400000|2022-05-02 14:40:00|4679|4678|4673|4672|4681|4680|4671|4670|347593
1651502700000|2022-05-02 14:45:00|4672|4673|4670|4669|4675|4674|4667|4666|282759
1651503000000|2022-05-02 14:50:00|4671|4670|4662|4661|4671|4670|4662|4661|282023
1651503300000|2022-05-02 14:55:00|4661|4660|4662|4661|4668|4667|4656|4655|408988
1651503600000|2022-05-02 15:00:00|4663|4662|4655|4654|4668|4667|4654|4653|293678
1651503900000|2022-05-02 15:05:00|4656|4655|4663|4662|4663|4662|4655|4654|220448
1651504200000|2022-05-02 15:10:00|4662|4661|4657|4656|4666|4665|4654|4653|250320
1651504500000|2022-05-02 15:15:00|4656|4655|4649|4648|4660|4659|4647|4646|249468
1651504800000|2022-05-02 15:20:00|4648|4647|4640|4639|4649|4648|4638|4637|282681
1651505100000|2022-05-02 15:25:00|4639|4638|4630|4629|4642|4641|4628|4627|291399
1651505400000|2022-05-02 15:30:00|4629|4628|4630|4629|4634|4633|4625|4624|249170
1651505700000|2022-05-02 15:35:00|4631|4630|4622|4621|4632|4631|4620|4619|342836
1651506000000|2022-05-02 15:40:00|4623|4622|4622|4621|4627|4626|4616|4615|210484
1651506300000|2022-05-02 15:45:00|4621|4620|4620|4619|4626|4626|4620|4619|227844
1651506600000|2022-05-02 15:50:00|4619|4618|4619|4618|4620|4619|4612|4611|271932
1651506900000|2022-05-02 15:55:00|4618|4617|4630|4629|4630|4629|4615|4614|446412
1651507200000|2022-05-02 16:00:00|4631|4630|4612|4611|4631|4630|4612|4611|314462
1651507500000|2022-05-02 16:05:00|4611|4610|4610|4609|4612|4611|4607|4606|179836
1651507800000|2022-05-02 16:10:00|4609|4608|4605|4604|4610|4609|4602|4601|252737
1651508100000|2022-05-02 16:15:00|4604|4603|4613|4612|4613|4612|4602|4601|205863
1651508400000|2022-05-02 16:20:00|4614|4613|4619|4618|4624|4623|4613|4612|218241
1651508700000|2022-05-02 16:25:00|4618|4617|4610|4609|4618|4617|4607|4606|201475
1651509000000|2022-05-02 16:30:00|4611|4610|4608|4607|4613|4612|4606|4605|188238
1651509300000|2022-05-02 16:35:00|4609|4608|4605|4604|4610|4609|4599|4598|444041
1651509600000|2022-05-02 16:40:00|4606|4605|4597|4596|4606|4605|4594|4594|212105
1651509900000|2022-05-02 16:45:00|4596|4595|4594|4593|4600|4599|4594|4593|195111
1651510200000|2022-05-02 16:50:00|4593|4592|4578|4577|4595|4594|4578|4577|245794
1651510500000|2022-05-02 16:55:00|4577|4576|4575|4574|4583|4582|4572|4571|329745
1651510800000|2022-05-02 17:00:00|4576|4575|4574|4573|4577|4576|4571|4570|216011
1651511100000|2022-05-02 17:05:00|4573|4572|4583|4582|4588|4587|4573|4572|188943
1651511400000|2022-05-02 17:10:00|4582|4581|4587|4586|4591|4590|4582|4581|143520
1651511700000|2022-05-02 17:15:00|4586|4585|4582|4581|4586|4585|4581|4580|155159
1651512000000|2022-05-02 17:20:00|4581|4580|4582|4581|4583|4582|4578|4577|213176
1651512300000|2022-05-02 17:25:00|4583|4582|4578|4577|4587|4586|4574|4573|282608
1651512600000|2022-05-02 17:30:00|4577|4576|4567|4566|4578|4577|4565|4564|266553
1651512900000|2022-05-02 17:35:00|4566|4565|4567|4566|4572|4571|4565|4564|267006
1651513200000|2022-05-02 17:40:00|4568|4567|4574|4573|4579|4578|4568|4567|151627
1651513500000|2022-05-02 17:45:00|4573|4572|4572|4571|4576|4575|4570|4569|148700
1651513800000|2022-05-02 17:50:00|4573|4572|4572|4571|4574|4573|4569|4568|163971
1651514100000|2022-05-02 17:55:00|4571|4570|4569|4568|4574|4573|4568|4567|158274
1651514400000|2022-05-02 18:00:00|4568|4567|4563|4562|4569|4568|4561|4560|409893
1651514700000|2022-05-02 18:05:00|4562|4561|4563|4562|4573|4572|4559|4558|258387
1651515000000|2022-05-02 18:10:00|4562|4561|4558|4557|4566|4565|4557|4556|286774
1651515300000|2022-05-02 18:15:00|4557|4556|4566|4565|4569|4568|4555|4554|176674
1651515600000|2022-05-02 18:20:00|4567|4566|4568|4567|4573|4572|4564|4563|188119
1651515900000|2022-05-02 18:25:00|4567|4566|4564|4563|4568|4567|4563|4562|163561
1651516200000|2022-05-02 18:30:00|4565|4564|4563|4562|4570|4569|4560|4559|218502
1651516500000|2022-05-02 18:35:00|4562|4561|4571|4570|4574|4573|4562|4561|204155
1651516800000|2022-05-02 18:40:00|4570|4569|4563|4562|4575|4574|4562|4561|202195
1651517100000|2022-05-02 18:45:00|4564|4563|4571|4570|4571|4570|4563|4562|129001
1651517400000|2022-05-02 18:50:00|4570|4569|4570|4569|4573|4572|4566|4565|257240
1651517700000|2022-05-02 18:55:00|4571|4570|4567|4566|4573|4572|4563|4562|288267
1651518000000|2022-05-02 19:00:00|4566|4565|4582|4581|4584|4583|4565|4564|301666
1651518300000|2022-05-02 19:05:00|4581|4580|4589|4588|4592|4591|4581|4580|229654
1651518600000|2022-05-02 19:10:00|4588|4587|4600|4599|4600|4599|4588|4587|255950
1651518900000|2022-05-02 19:15:00|4601|4600|4601|4600|4603|4602|4594|4593|405498
1651519200000|2022-05-02 19:20:00|4602|4601|4611|4610|4612|4611|4602|4601|261889
1651519500000|2022-05-02 19:25:00|4612|4611|4616|4615|4617|4616|4610|4609|276901
1651519800000|2022-05-02 19:30:00|4615|4614|4623|4622|4625|4624|4615|4614|284327
1651520100000|2022-05-02 19:35:00|4624|4623|4608|4607|4625|4624|4606|4605|324824
1651520400000|2022-05-02 19:40:00|4609|4608|4610|4609|4622|4621|4607|4606|618504
1651520700000|2022-05-02 19:45:00|4609|4608|4629|4628|4629|4628|4609|4608|378934
1651521000000|2022-05-02 19:50:00|4630|4629|4626|4625|4630|4629|4619|4618|600615
1651521300000|2022-05-02 19:55:00|4625|4624|4625|4622|4629|4628|4620|4619|1418586
1651521600000|2022-05-02 20:00:00|4626|4624|4623|4623|4630|4624|4623|4606|240002
1651521900000|2022-05-02 20:05:00|4628|4625|4627|4625|4628|4625|4625|4625|29276
1651522200000|2022-05-02 20:10:00|4625|4623|4627|4624|4627|4624|4620|4612|9928
1651522500000|2022-05-02 20:15:00|4624|4621|4624|4623|4624|4625|4624|4612|539
1651522800000|2022-05-02 20:20:00|||||||||11146
1651523100000|2022-05-02 20:25:00|4627|4624|4628|4624|4628|4624|4627|4624|1393
1651523400000|2022-05-02 20:30:00|4623|4623|4628|4623|4628|4624|4623|4615|63301
1651523700000|2022-05-02 20:35:00|||||||||271
1651524000000|2022-05-02 20:40:00|4630|4615|4630|4623|4630|4625|4630|4615|417
1651524300000|2022-05-02 20:45:00||4625||4625||4625||4625|125
1651524600000|2022-05-02 20:50:00|4625|4623|4625|4623|4625|4623|4625|4623|210
1651524900000|2022-05-02 20:55:00||4615||4623||4623||4615|335
1651525200000|2022-05-02 21:00:00|||||||||38
1651525500000|2022-05-02 21:05:00|4630|4625|4629|4623|4630|4626|4629|4623|738
1651525800000|2022-05-02 21:10:00|4630|4625|4628|4625|4630|4625|4628|4625|33
1651526100000|2022-05-02 21:15:00|4626||4626||4626||4626||446
1651526400000|2022-05-02 21:20:00|4628||4628||4628||4628||1005
1651526700000|2022-05-02 21:25:00|||||||||1654
1651527000000|2022-05-02 21:30:00|4627|4623|4630|4625|4630|4625|4627|4623|2164
1651527300000|2022-05-02 21:35:00|||||||||43
1651527600000|2022-05-02 21:40:00|||||||||125
1651527900000|2022-05-02 21:45:00|||||||||10
1651528200000|2022-05-02 21:50:00|||||||||153
1651528500000|2022-05-02 21:55:00||4623||4623||4623||4623|519
1651528800000|2022-05-02 22:00:00|||||||||115
1651529100000|2022-05-02 22:05:00|4623|4615|4623|4615|4623|4622|4620|4615|1148
1651529400000|2022-05-02 22:10:00||4613||4617||4617||4613|78
1651529700000|2022-05-02 22:15:00|4621|4613|4623|4605|4623|4613|4615|4600|1213
1651530000000|2022-05-02 22:20:00|||||||||38
1651530300000|2022-05-02 22:25:00||4606||4610||4610||4606|84
1651530600000|2022-05-02 22:30:00|||||||||14
1651530900000|2022-05-02 22:35:00|4615||4615||4615||4615||38
1651531200000|2022-05-02 22:40:00||4612||4610||4612||4610|254
1651531500000|2022-05-02 22:45:00|4610|4601|4610|4602|4615|4602|4610|4601|2311
1651531800000|2022-05-02 22:50:00|||||||||675
1651532100000|2022-05-02 22:55:00|||||||||34
1651532400000|2022-05-02 23:00:00|4614|4610|4615|4602|4615|4610|4614|4602|1551
1651532700000|2022-05-02 23:05:00||4601||4602||4602||4601|112
1651533000000|2022-05-02 23:10:00||4601||4601||4601||4601|249
1651533300000|2022-05-02 23:15:00|||||||||15
1651533600000|2022-05-02 23:20:00||4605||4605||4605||4605|153
1651533900000|2022-05-02 23:25:00|4610|4610|4614|4610|4615|4610|4610|4610|352
1651534200000|2022-05-02 23:30:00|4615||4615||4615||4615||11
1651534500000|2022-05-02 23:35:00|4614||4615||4615||4614||21
1651534800000|2022-05-02 23:40:00|||||||||18
1651535100000|2022-05-02 23:45:00|||||||||6
1651535400000|2022-05-02 23:50:00||4612||4610||4612||4610|73
1651535700000|2022-05-02 23:55:00|4619|4613|4619|4613|4619|4613|4619|4613|376
1651564800000|2022-05-03 08:00:00|4775|4505|4644|4630|4775|4630|4634|4505|149
1651565100000|2022-05-03 08:05:00||4610||4633||4633||4610|100
1651565400000|2022-05-03 08:10:00||4632||4632||4633||4615|40
1651565700000|2022-05-03 08:15:00||4615||4631||4632||4610|7
1651566000000|2022-05-03 08:20:00||4610||4631||4633||4610|0
1651566300000|2022-05-03 08:25:00||4630||4610||4632||4610|344
1651566600000|2022-05-03 08:30:00|||||||||28
1651566900000|2022-05-03 08:35:00|4641||4644||4644||4641||75
1651567200000|2022-05-03 08:40:00|||||||||6
1651567500000|2022-05-03 08:45:00||4615||4610||4615||4610|1
1651567800000|2022-05-03 08:50:00|||||||||2
1651568100000|2022-05-03 08:55:00||4615||4610||4615||4610|10
1651568400000|2022-05-03 09:00:00||4615||4610||4615||4610|7
1651568700000|2022-05-03 09:05:00||4615||4610||4615||4610|7
1651569000000|2022-05-03 09:10:00||4615||4610||4615||4610|90
1651569300000|2022-05-03 09:15:00||4615||4620||4622||4610|38
1651569600000|2022-05-03 09:20:00|||||||||100
1651569900000|2022-05-03 09:25:00||4622||4620||4622||4620|3
1651570200000|2022-05-03 09:30:00||4623||4620||4623||4620|14
1651570500000|2022-05-03 09:35:00|4643|4624|4643|4620|4643|4624|4643|4620|36
1651570800000|2022-05-03 09:40:00||4625||4620||4625||4620|35
1651571100000|2022-05-03 09:45:00|||||||||110
1651571400000|2022-05-03 09:50:00|4641|4626|4643|4620|4643|4626|4641|4620|48
1651571700000|2022-05-03 09:55:00|||||||||53
1651572000000|2022-05-03 10:00:00|4642|4626|4643|4620|4643|4626|4642|4620|172
1651572300000|2022-05-03 10:05:00|||||||||85
1651572600000|2022-05-03 10:10:00||4631||4631||4631||4631|91
1651572900000|2022-05-03 10:15:00|||||||||6
1651573200000|2022-05-03 10:20:00|4642|4620|4643|4620|4643|4620|4642|4620|257
1651573500000|2022-05-03 10:25:00|4641||4643||4643||4641||37
1651573800000|2022-05-03 10:30:00|||||||||4
1651574100000|2022-05-03 10:35:00|4644||4623||4644||4623||206
1651574400000|2022-05-03 10:40:00|||||||||246
1651574700000|2022-05-03 10:45:00||4610||4610||4610||4610|3
1651575000000|2022-05-03 10:50:00||4622||4616||4622||4610|204
1651575300000|2022-05-03 10:55:00|4644|4621|4644|4618|4644|4631|4644|4616|158
1651575600000|2022-05-03 11:00:00|4631|4620|4631|4620|4631|4625|4631|4620|295
1651575900000|2022-05-03 11:05:00|4642|4616|4642|4616|4642|4617|4618|4616|372
1651576200000|2022-05-03 11:10:00|4629|4617|4629|4618|4629|4620|4629|4616|18
1651576500000|2022-05-03 11:15:00|4627|4619|4619|4616|4627|4619|4619|4616|306
1651576800000|2022-05-03 11:20:00||4615||4615||4615||4615|188
1651577100000|2022-05-03 11:25:00|4618|4614|4618|4610|4618|4614|4614|4610|269
1651577400000|2022-05-03 11:30:00|4619|4611|4620|4611|4620|4611|4619|4610|41
1651577700000|2022-05-03 11:35:00|4615|4613|4620|4613|4620|4613|4614|4613|537
1651578000000|2022-05-03 11:40:00|4614|4610|4614|4611|4614|4611|4613|4610|151
1651578300000|2022-05-03 11:45:00|4620|4613|4620|4617|4620|4617|4620|4613|263
1651578600000|2022-05-03 11:50:00|4621||4623||4623||4620||289
1651578900000|2022-05-03 11:55:00|4622|4619|4624|4620|4642|4620|4622|4617|308
1651579200000|2022-05-03 12:00:00|4625|4624|4625|4624|4625|4624|4625|4624|11762
1651579500000|2022-05-03 12:05:00|4624|4620|4624|4620|4624|4620|4624|4620|675
1651579800000|2022-05-03 12:10:00||4621||4623||4623||4621|528
1651580100000|2022-05-03 12:15:00|4625||4625||4625||4625||1331
1651580400000|2022-05-03 12:20:00||4621||4621||4621||4621|845
1651580700000|2022-05-03 12:25:00||4624||4624||4624||4624|20
1651581000000|2022-05-03 12:30:00|||||||||629
1651581300000|2022-05-03 12:35:00|||||||||1466
1651581600000|2022-05-03 12:40:00|||||||||680
1651581900000|2022-05-03 12:45:00|||||||||180
1651582200000|2022-05-03 12:50:00|||||||||12488
1651582500000|2022-05-03 12:55:00|4624|4621|4625|4621|4625|4624|4624|4621|2777
1651582800000|2022-05-03 13:00:00|4635|4623|4633|4630|4635|4630|4629|4623|7763
1651583100000|2022-05-03 13:05:00|4630|4629|4633|4623|4635|4629|4624|4621|1557
1651583400000|2022-05-03 13:10:00|4631|4630|4630|4623|4631|4630|4630|4623|326
1651583700000|2022-05-03 13:15:00|4631|4626|4630|4623|4631|4626|4630|4623|903
1651584000000|2022-05-03 13:20:00|4629|4621|4626|4621|4629|4626|4626|4621|482
1651584300000|2022-05-03 13:25:00|4625|4620|4644|4629|4644|4642|4623|4615|4619
1651584600000|2022-05-03 13:30:00|4649|4621|4638|4637|4650|4649|4627|4621|595753
1651584900000|2022-05-03 13:35:00|4637|4636|4631|4630|4643|4642|4619|4618|331230
1651585200000|2022-05-03 13:40:00|4632|4631|4646|4645|4648|4647|4630|4629|409681
1651585500000|2022-05-03 13:45:00|4645|4644|4654|4653|4660|4659|4636|4635|257883
1651585800000|2022-05-03 13:50:00|4653|4652|4631|4630|4653|4652|4630|4629|263614
1651586100000|2022-05-03 13:55:00|4632|4631|4617|4616|4636|4635|4613|4612|329592
1651586400000|2022-05-03 14:00:00|4618|4617|4610|4609|4620|4619|4606|4605|275031
1651586700000|2022-05-03 14:05:00|4609|4610|4615|4614|4615|4614|4607|4606|448062
1651587000000|2022-05-03 14:10:00|4616|4615|4638|4637|4638|4637|4610|4609|515960
1651587300000|2022-05-03 14:15:00|4637|4636|4663|4662|4668|4667|4634|4633|353105
1651587600000|2022-05-03 14:20:00|4662|4661|4663|4662|4666|4665|4656|4655|259378
1651587900000|2022-05-03 14:25:00|4664|4663|4657|4656|4667|4666|4653|4652|225238
1651588200000|2022-05-03 14:30:00|4658|4657|4663|4662|4668|4667|4658|4657|405736
1651588500000|2022-05-03 14:35:00|4664|4663|4680|4679|4681|4681|4662|4661|288834
1651588800000|2022-05-03 14:40:00|4681|4680|4676|4675|4693|4692|4676|4675|435029
1651589100000|2022-05-03 14:45:00|4675|4674|4653|4652|4675|4674|4652|4651|140974
1651589400000|2022-05-03 14:50:00|4652|4651|4658|4657|4658|4657|4651|4650|172249
1651589700000|2022-05-03 14:55:00|4657|4656|4659|4658|4666|4665|4655|4654|179444
1651590000000|2022-05-03 15:00:00|4660|4659|4671|4670|4671|4670|4656|4655|120988
1651590300000|2022-05-03 15:05:00|4672|4671|4679|4678|4679|4678|4671|4670|182310
1651590600000|2022-05-03 15:10:00|4680|4679|4686|4685|4686|4685|4673|4672|172102
1651590900000|2022-05-03 15:15:00|4687|4686|4678|4677|4689|4688|4674|4673|159919
1651591200000|2022-05-03 15:20:00|4679|4678|4680|4679|4682|4681|4677|4676|112127
1651591500000|2022-05-03 15:25:00|4681|4680|4681|4680|4688|4687|4680|4679|115755
1651591800000|2022-05-03 15:30:00|4680|4679|4688|4687|4690|4689|4679|4678|152542
1651592100000|2022-05-03 15:35:00|4687|4686|4676|4675|4687|4686|4674|4673|96228
1651592400000|2022-05-03 15:40:00|4677|4676|4681|4680|4683|4682|4673|4672|141219
1651592700000|2022-05-03 15:45:00|4680|4679|4677|4676|4680|4679|4676|4675|125055
1651593000000|2022-05-03 15:50:00|4676|4675|4671|4670|4677|4676|4671|4670|145543
1651593300000|2022-05-03 15:55:00|4670|4669|4679|4678|4685|4684|4670|4669|185493
1651593600000|2022-05-03 16:00:00|4680|4679|4687|4686|4688|4687|4677|4676|88000
1651593900000|2022-05-03 16:05:00|4686|4685|4675|4674|4686|4686|4674|4673|179908
1651594200000|2022-05-03 16:10:00|4674|4673|4677|4676|4678|4677|4668|4667|120336
1651594500000|2022-05-03 16:15:00|4676|4675|4675|4674|4681|4680|4672|4671|111990
1651594800000|2022-05-03 16:20:00|4676|4675|4674|4673|4679|4678|4673|4672|153675
1651595100000|2022-05-03 16:25:00|4673|4672|4673|4672|4680|4679|4672|4671|161630
1651595400000|2022-05-03 16:30:00|4672|4671|4680|4679|4681|4680|4670|4669|131447
1651595700000|2022-05-03 16:35:00|4679|4678|4676|4675|4680|4679|4674|4673|63438
1651596000000|2022-05-03 16:40:00|4675|4674|4673|4672|4680|4679|4673|4672|105599
1651596300000|2022-05-03 16:45:00|4674|4673|4668|4667|4675|4674|4668|4667|188147
1651596600000|2022-05-03 16:50:00|4669|4668|4667|4666|4671|4670|4667|4666|157236
1651596900000|2022-05-03 16:55:00|4666|4665|4661|4660|4666|4666|4657|4656|115512
1651597200000|2022-05-03 17:00:00|4662|4661|4668|4667|4670|4669|4661|4660|93442
1651597500000|2022-05-03 17:05:00|4669|4668|4673|4672|4680|4679|4668|4667|134686
1651597800000|2022-05-03 17:10:00|4672|4671|4708|4707|4721|4721|4671|4670|1593434
1651598100000|2022-05-03 17:15:00|4709|4708|4682|4681|4709|4709|4682|4681|462331
1651598400000|2022-05-03 17:20:00|4683|4682|4689|4688|4692|4691|4681|4680|261899
1651598700000|2022-05-03 17:25:00|4688|4687|4697|4696|4698|4697|4683|4682|254578
1651599000000|2022-05-03 17:30:00|4698|4697|4711|4710|4712|4711|4695|4694|354386
1651599300000|2022-05-03 17:35:00|4712|4711|4716|4715|4719|4718|4705|4704|608833
1651599600000|2022-05-03 17:40:00|4717|4716|4727|4726|4733|4732|4717|4716|783035
1651599900000|2022-05-03 17:45:00|4726|4727|4714|4713|4728|4727|4711|4710|371317
1651600200000|2022-05-03 17:50:00|4713|4712|4716|4715|4720|4719|4711|4710|249705
1651600500000|2022-05-03 17:55:00|4715|4714|4714|4713|4716|4715|4711|4710|199284
1651600800000|2022-05-03 18:00:00|4713|4712|4701|4700|4716|4715|4701|4700|310949
1651601100000|2022-05-03 18:05:00|4702|4701|4708|4707|4709|4708|4699|4698|172711
1651601400000|2022-05-03 18:10:00|4707|4706|4699|4698|4709|4708|4696|4695|329484
1651601700000|2022-05-03 18:15:00|4700|4699|4689|4688|4700|4699|4688|4687|245094
1651602000000|2022-05-03 18:20:00|4690|4689|4689|4688|4690|4689|4685|4684|285604
1651602300000|2022-05-03 18:25:00|4690|4689|4686|4685|4690|4689|4685|4684|216826
1651602600000|2022-05-03 18:30:00|4685|4684|4686|4685|4689|4689|4684|4683|213078
1651602900000|2022-05-03 18:35:00|4687|4686|4688|4687|4698|4698|4687|4685|836360
1651603200000|2022-05-03 18:40:00|4689|4688|4696|4695|4698|4697|4686|4685|472769
1651603500000|2022-05-03 18:45:00|4697|4696|4702|4701|4703|4702|4692|4691|190432
1651603800000|2022-05-03 18:50:00|4703|4702|4706|4705|4709|4708|4701|4700|228292
1651604100000|2022-05-03 18:55:00|4705|4704|4716|4715|4718|4717|4705|4704|212529
1651604400000|2022-05-03 19:00:00|4717|4716|4719|4718|4720|4719|4715|4714|250363
1651604700000|2022-05-03 19:05:00|4720|4719|4725|4724|4726|4725|4718|4717|173739
1651605000000|2022-05-03 19:10:00|4724|4723|4722|4721|4727|4726|4721|4720|164402
1651605300000|2022-05-03 19:15:00|4723|4722|4717|4716|4725|4725|4717|4716|268295
1651605600000|2022-05-03 19:20:00|4718|4717|4726|4725|4726|4725|4715|4714|381040
1651605900000|2022-05-03 19:25:00|4727|4726|4732|4731|4734|4733|4723|4722|478373
1651606200000|2022-05-03 19:30:00|4731|4730|4738|4737|4740|4739|4727|4726|668215
1651606500000|2022-05-03 19:35:00|4737|4736|4729|4728|4738|4737|4723|4722|718152
1651606800000|2022-05-03 19:40:00|4728|4727|4726|4725|4729|4728|4719|4718|569644
1651607100000|2022-05-03 19:45:00|4727|4726|4731|4730|4737|4736|4722|4721|607261
1651607400000|2022-05-03 19:50:00|4730|4729|4732|4731|4741|4740|4722|4721|1000874
1651607700000|2022-05-03 19:55:00|4733|4732|4716|4715|4734|4733|4711|4710|2333662
1651608000000|2022-05-03 20:00:00|4717|4714|4739|4715|4742|4726|4717|4700|218645
1651608300000|2022-05-03 20:05:00|4738|4709|4728|4711|4740|4711|4728|4709|37073
1651608600000|2022-05-03 20:10:00|4727|4717|4727|4717|4727|4717|4724|4717|643
1651608900000|2022-05-03 20:15:00|||||||||20293
1651609200000|2022-05-03 20:20:00|||||||||202
1651609500000|2022-05-03 20:25:00|4726|4718|4727|4720|4727|4720|4726|4718|140
1651609800000|2022-05-03 20:30:00|||||||||21
1651610100000|2022-05-03 20:35:00|4720|4718|4720|4718|4720|4718|4719|4718|433
1651610400000|2022-05-03 20:40:00|4727|4725|4727|4718|4727|4725|4727|4718|2774
1651610700000|2022-05-03 20:45:00|4726||4725||4726||4725||12052
1651611000000|2022-05-03 20:50:00|4727||4725||4727||4722||133
1651611300000|2022-05-03 20:55:00|||||||||5
1651611600000|2022-05-03 21:00:00|||||||||172
1651611900000|2022-05-03 21:05:00|4727|4723|4727|4718|4727|4724|4727|4718|257
1651612200000|2022-05-03 21:10:00|||||||||28
1651612500000|2022-05-03 21:15:00|||||||||27
1651612800000|2022-05-03 21:20:00|4723||4727||4727||4722||355
1651613100000|2022-05-03 21:25:00|4725||4725||4725||4725||48
1651613400000|2022-05-03 21:30:00|4727||4727||4727||4727||1130
1651613700000|2022-05-03 21:35:00|||||||||79
1651614000000|2022-05-03 21:40:00|||||||||30
1651614300000|2022-05-03 21:45:00||4719||4719||4719||4719|0
1651614600000|2022-05-03 21:50:00||4718||4718||4718||4718|60
1651614900000|2022-05-03 21:55:00||4721||4721||4721||4721|115
1651615200000|2022-05-03 22:00:00|4723||4723||4723||4723||141
1651615500000|2022-05-03 22:05:00|4727||4727||4727||4727||181
1651615800000|2022-05-03 22:10:00|||||||||71
1651616100000|2022-05-03 22:15:00|||||||||77
1651616400000|2022-05-03 22:20:00|||||||||36
1651616700000|2022-05-03 22:25:00||4722||4722||4722||4722|14
1651617000000|2022-05-03 22:30:00|4723||4727||4727||4723||287
1651617300000|2022-05-03 22:35:00|||||||||30
1651617600000|2022-05-03 22:40:00|||||||||43
1651617900000|2022-05-03 22:45:00|||||||||54
1651618200000|2022-05-03 22:50:00|||||||||1101
1651618500000|2022-05-03 22:55:00|4726|4721|4726|4717|4726|4721|4724|4717|2188
1651618800000|2022-05-03 23:00:00|||||||||6
1651619100000|2022-05-03 23:05:00|||||||||57
1651619400000|2022-05-03 23:10:00|||||||||11
1651619700000|2022-05-03 23:15:00|4727||4727||4727||4727||42
1651620000000|2022-05-03 23:20:00|||||||||306
1651620300000|2022-05-03 23:25:00||4720||4721||4721||4720|201
1651620600000|2022-05-03 23:30:00||4720||4725||4725||4720|85
1651620900000|2022-05-03 23:35:00|||||||||72
1651621200000|2022-05-03 23:40:00|||||||||162
1651621500000|2022-05-03 23:45:00|4726|4722|4725|4717|4727|4726|4725|4717|1472
1651621800000|2022-05-03 23:50:00|||||||||45
1651622100000|2022-05-03 23:55:00|4727|4718|4727|4718|4727|4718|4727|4718|155
1651651200000|2022-05-04 08:00:00|4785|4660|4742|4694|4785|4694|4742|4660|1
1651651500000|2022-05-04 08:05:00||4711||4694||4713||4694|51
1651651800000|2022-05-04 08:10:00|||||||||99
1651652100000|2022-05-04 08:15:00|||||||||12
1651652400000|2022-05-04 08:20:00|||||||||12
1651653600000|2022-05-04 08:40:00|||||||||1
1651654200000|2022-05-04 08:50:00||4695||4694||4695||4694|2
1651654500000|2022-05-04 08:55:00||4696||4694||4696||4694|0
1651654800000|2022-05-04 09:00:00||4703||4700||4703||4694|0
1651655100000|2022-05-04 09:05:00||4694||4696||4700||4694|0
1651655400000|2022-05-04 09:10:00|4736|4694|4742|4694|4742|4700|4736|4694|12
1651655700000|2022-05-04 09:15:00|4739||4742||4742||4739||9
1651656000000|2022-05-04 09:20:00|||||||||12
1651656300000|2022-05-04 09:25:00||4695||4694||4695||4694|0
1651656600000|2022-05-04 09:30:00||4700||4700||4700||4694|0
1651656900000|2022-05-04 09:35:00|4741|4694|4740|4700|4741|4705|4740|4694|0
1651657200000|2022-05-04 09:40:00|4739||4742||4742||4733||26
1651657500000|2022-05-04 09:45:00|4741|4705|4741|4700|4741|4705|4741|4700|4
1651657800000|2022-05-04 09:50:00|4742|4717|4742|4717|4742|4717|4742|4717|1
1651658100000|2022-05-04 09:55:00||4727||4717||4727||4717|58
1651659000000|2022-05-04 10:10:00|||||||||16
1651659300000|2022-05-04 10:15:00|||||||||1
1651659900000|2022-05-04 10:25:00|||||||||5
1651661100000|2022-05-04 10:45:00||4728||4728||4728||4728|1
1651661400000|2022-05-04 10:50:00|4741||4741||4741||4741||0
1651662000000|2022-05-04 11:00:00|4738|4721|4733|4728|4741|4728|4733|4721|248
1651662300000|2022-05-04 11:05:00|4730|4732|4730|4728|4730|4732|4730|4728|318
1651662600000|2022-05-04 11:10:00|||||||||81
1651662900000|2022-05-04 11:15:00||4729||4728||4729||4728|71
1651663200000|2022-05-04 11:20:00|||||||||163
1651663500000|2022-05-04 11:25:00|||||||||17
1651663800000|2022-05-04 11:30:00|||||||||36
1651664100000|2022-05-04 11:35:00||4729||4729||4729||4728|37
1651664400000|2022-05-04 11:40:00|||||||||11
1651664700000|2022-05-04 11:45:00|||||||||119
1651665000000|2022-05-04 11:50:00|||||||||18
1651665300000|2022-05-04 11:55:00|4728|4728|4730|4727|4730|4728|4728|4725|576
1651665600000|2022-05-04 12:00:00|4733||4733||4733||4733||7829
1651665900000|2022-05-04 12:05:00|||||||||31
1651666200000|2022-05-04 12:10:00|4732|4728|4733|4730|4733|4730|4732|4727|67
1651666500000|2022-05-04 12:15:00|4732|4729|4731|4729|4733|4729|4731|4729|25
1651666800000|2022-05-04 12:20:00||4730||4730||4730||4730|3
1651667100000|2022-05-04 12:25:00|4733|4729|4733|4725|4733|4730|4730|4725|1373
1651667400000|2022-05-04 12:30:00|4732|4727|4729|4726|4732|4727|4729|4726|241
1651667700000|2022-05-04 12:35:00|||||||||53
1651668000000|2022-05-04 12:40:00|4730||4730||4730||4730||225
1651668300000|2022-05-04 12:45:00|4729|4727|4730|4727|4730|4727|4729|4727|421
1651668600000|2022-05-04 12:50:00|||||||||876
1651668900000|2022-05-04 12:55:00|4728|4725|4727|4725|4728|4725|4727|4725|1050
1651669200000|2022-05-04 13:00:00|4728|4726|4727|4726|4728|4726|4727|4726|1387
1651669500000|2022-05-04 13:05:00||4725||4725||4725||4725|1362
1651669800000|2022-05-04 13:10:00|4728||4727||4728||4727||835
1651670100000|2022-05-04 13:15:00|4728|4722|4725|4717|4728|4725|4725|4717|641
1651670400000|2022-05-04 13:20:00|4722|4721|4733|4716|4733|4722|4719|4715|2064
1651670700000|2022-05-04 13:25:00|4730|4717|4704|4700|4734|4722|4704|4700|2156
1651671000000|2022-05-04 13:30:00|4720|4701|4707|4706|4730|4728|4705|4701|706578
1651671300000|2022-05-04 13:35:00|4706|4705|4708|4707|4716|4715|4701|4700|262405
1651671600000|2022-05-04 13:40:00|4707|4706|4734|4733|4734|4734|4707|4706|415816
1651671900000|2022-05-04 13:45:00|4735|4734|4720|4719|4743|4742|4718|4717|298521
1651672200000|2022-05-04 13:50:00|4721|4720|4728|4727|4732|4731|4713|4712|206762
1651672500000|2022-05-04 13:55:00|4729|4728|4743|4742|4745|4744|4724|4723|342268
1651672800000|2022-05-04 14:00:00|4744|4743|4735|4734|4745|4744|4731|4730|386427
1651673100000|2022-05-04 14:05:00|4736|4735|4729|4728|4737|4736|4726|4725|263539
1651673400000|2022-05-04 14:10:00|4730|4729|4727|4726|4732|4731|4726|4725|239159
1651673700000|2022-05-04 14:15:00|4728|4727|4734|4733|4735|4734|4727|4726|613899
1651674000000|2022-05-04 14:20:00|4733|4732|4730|4729|4737|4736|4725|4724|319047
1651674300000|2022-05-04 14:25:00|4729|4728|4751|4750|4755|4754|4729|4728|722995
1651674600000|2022-05-04 14:30:00|4752|4751|4742|4741|4753|4752|4742|4741|265040
1651674900000|2022-05-04 14:35:00|4743|4742|4764|4763|4765|4764|4742|4741|226609
1651675200000|2022-05-04 14:40:00|4765|4764|4762|4761|4769|4768|4755|4754|328119
1651675500000|2022-05-04 14:45:00|4763|4762|4767|4766|4779|4778|4763|4762|255913
1651675800000|2022-05-04 14:50:00|4768|4767|4763|4762|4770|4769|4763|4762|138191
1651676100000|2022-05-04 14:55:00|4762|4761|4767|4766|4772|4771|4760|4759|516351
1651676400000|2022-05-04 15:00:00|4766|4765|4763|4762|4767|4766|4763|4762|146072
1651676700000|2022-05-04 15:05:00|4764|4763|4764|4763|4767|4766|4762|4761|154366
1651677000000|2022-05-04 15:10:00|4765|4764|4760|4759|4765|4764|4751|4750|110193
1651677300000|2022-05-04 15:15:00|4759|4758|4755|4754|4761|4760|4752|4751|136379
1651677600000|2022-05-04 15:20:00|4754|4753|4755|4754|4757|4756|4751|4750|155229
1651677900000|2022-05-04 15:25:00|4756|4755|4749|4748|4760|4759|4748|4747|119609
1651678200000|2022-05-04 15:30:00|4750|4749|4744|4743|4751|4750|4741|4740|116997
1651678500000|2022-05-04 15:35:00|4745|4744|4762|4761|4762|4761|4745|4744|195299
1651678800000|2022-05-04 15:40:00|4761|4760|4760|4759|4765|4764|4759|4758|105033
1651679100000|2022-05-04 15:45:00|4761|4760|4768|4767|4768|4767|4758|4757|141847
1651679400000|2022-05-04 15:50:00|4769|4768|4764|4763|4772|4771|4762|4761|141277
1651679700000|2022-05-04 15:55:00|4765|4764|4763|4762|4767|4766|4763|4762|142879
1651680000000|2022-05-04 16:00:00|4762|4761|4764|4763|4766|4765|4757|4756|125129
1651680300000|2022-05-04 16:05:00|4765|4764|4765|4764|4766|4765|4761|4760|113868
1651680600000|2022-05-04 16:10:00|4764|4763|4764|4763|4768|4767|4760|4759|141058
1651680900000|2022-05-04 16:15:00|4765|4764|4770|4769|4771|4770|4765|4764|142850
1651681200000|2022-05-04 16:20:00|4771|4770|4768|4767|4772|4771|4765|4764|112562
1651681500000|2022-05-04 16:25:00|4769|4768|4765|4764|4770|4769|4764|4763|127497
1651681800000|2022-05-04 16:30:00|4764|4763|4767|4766|4768|4767|4758|4757|123262
1651682100000|2022-05-04 16:35:00|4766|4765|4770|4769|4770|4769|4765|4764|125303
1651682400000|2022-05-04 16:40:00|4771|4770|4768|4767|4771|4770|4767|4766|208192
1651682700000|2022-05-04 16:45:00|4769|4768|4772|4771|4773|4772|4766|4765|322372
1651683000000|2022-05-04 16:50:00|4773|4772|4775|4774|4775|4774|4770|4769|100187
1651683300000|2022-05-04 16:55:00|4774|4773|4776|4775|4777|4776|4771|4770|143411
1651683600000|2022-05-04 17:00:00|4775|4774|4772|4771|4777|4776|4770|4769|182808
1651683900000|2022-05-04 17:05:00|4773|4772|4761|4760|4773|4772|4760|4759|168605
1651684200000|2022-05-04 17:10:00|4760|4759|4760|4759|4760|4759|4755|4754|146179
1651684500000|2022-05-04 17:15:00|4761|4760|4766|4765|4767|4766|4759|4758|143461
1651684800000|2022-05-04 17:20:00|4765|4764|4757|4756|4765|4764|4757|4756|98355
1651685100000|2022-05-04 17:25:00|4758|4757|4752|4751|4760|4759|4752|4751|110118
1651685400000|2022-05-04 17:30:00|4751|4750|4750|4749|4752|4751|4748|4747|83320
1651685700000|2022-05-04 17:35:00|4751|4750|4756|4755|4757|4756|4745|4744|175306
1651686000000|2022-05-04 17:40:00|4757|4756|4759|4758|4759|4758|4751|4750|126085
1651686300000|2022-05-04 17:45:00|4760|4759|4761|4760|4762|4762|4759|4758|91250
1651686600000|2022-05-04 17:50:00|4760|4759|4761|4760|4763|4762|4757|4756|134628
1651686900000|2022-05-04 17:55:00|4762|4761|4763|4761|4774|4773|4758|4757|243592
1651687200000|2022-05-04 18:00:00|4764|4762|4777|4776|4779|4778|4755|4752|539118
1651687500000|2022-05-04 18:05:00|4776|4775|4788|4787|4789|4788|4775|4774|365262
1651687800000|2022-05-04 18:10:00|4789|4788|4790|4789|4791|4790|4781|4780|221242
1651688100000|2022-05-04 18:15:00|4789|4788|4783|4782|4791|4790|4780|4780|235227
1651688400000|2022-05-04 18:20:00|4782|4781|4786|4785|4787|4786|4778|4777|211154
1651688700000|2022-05-04 18:25:00|4787|4786|4802|4801|4805|4804|4784|4783|250672
1651689000000|2022-05-04 18:30:00|4803|4802|4777|4776|4804|4803|4768|4767|614974
1651689300000|2022-05-04 18:35:00|4776|4775|4793|4792|4800|4799|4773|4772|550659
1651689600000|2022-05-04 18:40:00|4792|4791|4818|4817|4827|4826|4790|4789|652522
1651689900000|2022-05-04 18:45:00|4819|4818|4815|4814|4829|4828|4813|4812|498996
1651690200000|2022-05-04 18:50:00|4816|4815|4828|4827|4829|4828|4813|4812|356061
1651690500000|2022-05-04 18:55:00|4829|4828|4823|4822|4830|4829|4817|4816|308912
1651690800000|2022-05-04 19:00:00|4824|4823|4814|4813|4824|4823|4808|4807|440363
1651691100000|2022-05-04 19:05:00|4813|4812|4819|4818|4825|4824|4810|4809|366202
1651691400000|2022-05-04 19:10:00|4820|4819|4821|4820|4827|4826|4819|4818|241320
1651691700000|2022-05-04 19:15:00|4820|4819|4813|4812|4828|4827|4809|4808|412251
1651692000000|2022-05-04 19:20:00|4812|4811|4818|4817|4821|4820|4808|4807|358969
1651692300000|2022-05-04 19:25:00|4817|4816|4826|4825|4828|4827|4816|4815|248001
1651692600000|2022-05-04 19:30:00|4827|4826|4831|4830|4836|4835|4823|4822|326631
1651692900000|2022-05-04 19:35:00|4830|4829|4822|4821|4831|4830|4821|4820|397652
1651693200000|2022-05-04 19:40:00|4821|4820|4828|4827|4829|4829|4820|4819|455591
1651693500000|2022-05-04 19:45:00|4827|4826|4826|4825|4830|4829|4821|4820|710943
1651693800000|2022-05-04 19:50:00|4827|4826|4839|4838|4840|4839|4826|4825|759387
1651694100000|2022-05-04 19:55:00|4838|4837|4837|4836|4842|4841|4833|4832|1758180
1651694400000|2022-05-04 20:00:00|4838|4835|4837|4835|4844|4837|4837|4803|141115
1651694700000|2022-05-04 20:05:00|4836|4830|4837|4835|4837|4835|4836|4830|15710
1651695000000|2022-05-04 20:10:00|4836|4830|4831|4812|4837|4830|4831|4803|75354
1651695300000|2022-05-04 20:15:00|4836|4821|4830|4821|4836|4821|4827|4821|1083
1651695600000|2022-05-04 20:20:00|||||||||17177
1651695900000|2022-05-04 20:25:00||4812||4812||4812||4812|4500
1651696200000|2022-05-04 20:30:00||4813||4816||4816||4813|78
1651696500000|2022-05-04 20:35:00|4826|4815|4820|4813|4826|4817|4820|4813|2366
1651696800000|2022-05-04 20:40:00|4825|4822|4825|4814|4825|4822|4825|4814|3037
1651697100000|2022-05-04 20:45:00|4830||4820||4830||4820||20
1651697400000|2022-05-04 20:50:00|4830|4820|4830|4820|4830|4820|4830|4820|2788
1651697700000|2022-05-04 20:55:00|4829|4821|4829|4821|4829|4821|4829|4821|77
1651698000000|2022-05-04 21:00:00|4835||4829||4835||4829||34
1651698300000|2022-05-04 21:05:00|4824||4829||4829||4824||1739
1651698600000|2022-05-04 21:10:00||4826||4828||4828||4821|41
1651698900000|2022-05-04 21:15:00|||||||||10
1651699200000|2022-05-04 21:20:00|||||||||17
1651699500000|2022-05-04 21:25:00|||||||||54
1651699800000|2022-05-04 21:30:00|4828|4821|4828|4821|4828|4821|4828|4821|1063
1651700100000|2022-05-04 21:35:00|4829||4829||4829||4829||71
1651700400000|2022-05-04 21:40:00|4830|4828|4830|4821|4830|4828|4830|4821|322
1651700700000|2022-05-04 21:45:00|4828||4828||4828||4828||401
1651701000000|2022-05-04 21:50:00|4830|4822|4830|4822|4830|4822|4830|4822|23
1651701300000|2022-05-04 21:55:00|||||||||41
1651701600000|2022-05-04 22:00:00|4826|4821|4835|4830|4835|4830|4826|4821|6124
1651701900000|2022-05-04 22:05:00|4837|4832|4842|4824|4842|4840|4830|4824|5279
1651702200000|2022-05-04 22:10:00|4838|4821|4824|4821|4838|4821|4824|4821|1007
1651702500000|2022-05-04 22:15:00|4842|4824|4842|4824|4842|4824|4842|4824|138
1651702800000|2022-05-04 22:20:00|4839||4830||4839||4830||9
1651703100000|2022-05-04 22:25:00|||||||||11
1651703400000|2022-05-04 22:30:00|4839|4830|4839|4830|4839|4830|4839|4830|524
1651703700000|2022-05-04 22:35:00||4824||4824||4824||4824|111
1651704000000|2022-05-04 22:40:00|4838|4825|4830|4825|4842|4825|4830|4825|5
1651704300000|2022-05-04 22:45:00|4829|4829|4842|4829|4842|4829|4829|4825|996
1651704600000|2022-05-04 22:50:00||4830||4830||4830||4830|125
1651704900000|2022-05-04 22:55:00|||||||||101
1651705200000|2022-05-04 23:00:00||4831||4831||4831||4831|4
1651705500000|2022-05-04 23:05:00|||||||||79
1651705800000|2022-05-04 23:10:00|||||||||39
1651706100000|2022-05-04 23:15:00|4840||4840||4840||4840||1
1651706400000|2022-05-04 23:20:00|4839||4839||4839||4839||256
1651706700000|2022-05-04 23:25:00|||||||||2
1651707000000|2022-05-04 23:30:00|4837||4837||4837||4837||20
1651707300000|2022-05-04 23:35:00|4835||4835||4835||4835||220
1651707600000|2022-05-04 23:40:00|||||||||1
1651707900000|2022-05-04 23:45:00|4830|4830|4830|4829|4835|4830|4830|4829|1139
1651708200000|2022-05-04 23:50:00|||||||||126
1651708500000|2022-05-04 23:55:00|4835|4821|4833|4821|4835|4821|4833|4821|1000
1651737600000|2022-05-05 08:00:00|5300|4425|4876|4750|5300|4837|4852|4425|148
1651737900000|2022-05-05 08:05:00|||||||||4
1651738200000|2022-05-05 08:10:00|||||||||21
1651738500000|2022-05-05 08:15:00||4754||4754||4754||4754|10
1651738800000|2022-05-05 08:20:00|4840||4840||4840||4840||9
1651739100000|2022-05-05 08:25:00|||||||||39
1651739400000|2022-05-05 08:30:00|4875|4818|4879|4754|4879|4818|4840|4754|113
1651739700000|2022-05-05 08:35:00|4862||4879||4879||4862||5
1651740300000|2022-05-05 08:45:00|||||||||6
1651740600000|2022-05-05 08:50:00|||||||||10
1651740900000|2022-05-05 08:55:00|||||||||1
1651741200000|2022-05-05 09:00:00||4800||4800||4800||4800|11
1651741500000|2022-05-05 09:05:00|4853||4879||4879||4853||2
1651741800000|2022-05-05 09:10:00|||||||||2
1651742100000|2022-05-05 09:15:00|4875||4879||4879||4875||74
1651742400000|2022-05-05 09:20:00|||||||||5
1651743000000|2022-05-05 09:30:00||4806||4806||4806||4806|0
1651743300000|2022-05-05 09:35:00|||||||||4
1651743600000|2022-05-05 09:40:00|4875|4824|4879|4806|4900|4828|4875|4806|137
1651743900000|2022-05-05 09:45:00|4900||4879||4900||4879||11
1651744200000|2022-05-05 09:50:00|4890|4813|4876|4813|4900|4813|4873|4813|1
1651744500000|2022-05-05 09:55:00|4870||4870||4870||4870||1
1651744800000|2022-05-05 10:00:00|4869||4837||4870||4837||0
1651745100000|2022-05-05 10:05:00|4869|4826|4869|4813|4870|4826|4869|4813|134
1651745400000|2022-05-05 10:10:00|4870||4867||4870||4867||0
1651745700000|2022-05-05 10:15:00|4866|4850|4869|4813|4870|4850|4866|4813|0
1651746000000|2022-05-05 10:20:00|4868|4840|4868|4840|4868|4840|4868|4840|12
1651746300000|2022-05-05 10:25:00|4867||4866||4867||4866||0
1651746600000|2022-05-05 10:30:00|4865|4835|4863|4835|4865|4835|4852|4835|1994
1651746900000|2022-05-05 10:35:00|4860||4837||4863||4837||167
1651747200000|2022-05-05 10:40:00|||||||||20
1651747500000|2022-05-05 10:45:00||4813||4813||4813||4813|26
1651747800000|2022-05-05 10:50:00||4835||4813||4835||4813|103
1651748400000|2022-05-05 11:00:00|4846|4820|4837|4831|4869|4831|4835|4820|552
1651748700000|2022-05-05 11:05:00|4830|4825|4830|4825|4836|4830|4830|4825|1219
1651749000000|2022-05-05 11:10:00|4836|4826|4835|4826|4837|4827|4835|4825|500
1651749300000|2022-05-05 11:15:00|4837||4836||4837||4836||1
1651749600000|2022-05-05 11:20:00||4830||4830||4830||4830|23
1651749900000|2022-05-05 11:25:00||4826||4826||4826||4826|152
1651750200000|2022-05-05 11:30:00|||||||||38
1651750500000|2022-05-05 11:35:00|4834|4828|4830|4828|4834|4828|4830|4828|13
1651750800000|2022-05-05 11:40:00|4834|4826|4834|4826|4834|4826|4834|4826|200
1651751100000|2022-05-05 11:45:00|||||||||55
1651751400000|2022-05-05 11:50:00|4832|4825|4828|4826|4832|4827|4828|4825|188
1651751700000|2022-05-05 11:55:00|4827|4825|4826|4825|4827|4826|4826|4825|355
1651752000000|2022-05-05 12:00:00|||||||||1532
1651752300000|2022-05-05 12:05:00||4820||4825||4825||4820|262
1651752600000|2022-05-05 12:10:00||4820||4820||4820||4820|809
1651752900000|2022-05-05 12:15:00|4825|4825|4825|4823|4825|4825|4825|4820|67
1651753200000|2022-05-05 12:20:00|||||||||334
1651753500000|2022-05-05 12:25:00|4826|4820|4826|4820|4826|4820|4826|4820|260
1651753800000|2022-05-05 12:30:00|4824|4823|4826|4823|4826|4824|4824|4820|1206
1651754100000|2022-05-05 12:35:00|4824|4824|4824|4823|4824|4824|4824|4823|392
1651754400000|2022-05-05 12:40:00|||||||||331
1651754700000|2022-05-05 12:45:00|4825|4824|4833|4831|4834|4831|4825|4824|684
1651755000000|2022-05-05 12:50:00|4832||4833||4833||4832||606
1651755300000|2022-05-05 12:55:00||4828||4828||4828||4828|1340
1651755600000|2022-05-05 13:00:00|4832|4829|4829|4823|4834|4832|4826|4823|2006
1651755900000|2022-05-05 13:05:00|4828||4828||4828||4828||255
1651756200000|2022-05-05 13:10:00|4827|4820|4825|4822|4828|4822|4825|4820|226
1651756500000|2022-05-05 13:15:00|||||||||1613
1651756800000|2022-05-05 13:20:00|4823|4820|4823|4820|4823|4820|4823|4820|202
1651757100000|2022-05-05 13:25:00|4820|4818|4806|4787|4820|4818|4803|4787|12375
1651757400000|2022-05-05 13:30:00|4815|4796|4811|4810|4820|4818|4791|4790|569350
1651757700000|2022-05-05 13:35:00|4810|4809|4822|4821|4824|4823|4807|4806|338285
1651758000000|2022-05-05 13:40:00|4821|4820|4816|4815|4833|4832|4815|4814|209654
1651758300000|2022-05-05 13:45:00|4817|4816|4817|4816|4824|4823|4812|4811|195338
1651758600000|2022-05-05 13:50:00|4816|4815|4816|4815|4832|4831|4814|4813|152481
1651758900000|2022-05-05 13:55:00|4817|4816|4814|4813|4821|4820|4801|4800|222658
1651759200000|2022-05-05 14:00:00|4813|4812|4807|4806|4815|4814|4804|4803|181078
1651759500000|2022-05-05 14:05:00|4806|4805|4788|4787|4808|4807|4788|4787|277559
1651759800000|2022-05-05 14:10:00|4787|4786|4804|4803|4805|4804|4785|4784|218144
1651760100000|2022-05-05 14:15:00|4805|4804|4798|4797|4805|4804|4798|4797|184964
1651760400000|2022-05-05 14:20:00|4797|4796|4793|4792|4800|4799|4791|4790|341694
1651760700000|2022-05-05 14:25:00|4794|4793|4785|4784|4800|4799|4782|4781|113945
1651761000000|2022-05-05 14:30:00|4784|4783|4816|4815|4816|4815|4784|4783|160537
1651761300000|2022-05-05 14:35:00|4817|4816|4811|4810|4824|4823|4810|4809|190851
1651761600000|2022-05-05 14:40:00|4810|4809|4793|4792|4814|4813|4793|4792|90588
1651761900000|2022-05-05 14:45:00|4792|4791|4785|4784|4797|4796|4784|4783|447880
1651762200000|2022-05-05 14:50:00|4784|4783|4787|4786|4788|4787|4778|4777|201438
1651762500000|2022-05-05 14:55:00|4786|4785|4793|4792|4795|4794|4783|4782|87319
1651762800000|2022-05-05 15:00:00|4792|4791|4791|4790|4801|4800|4790|4789|145670
1651763100000|2022-05-05 15:05:00|4792|4791|4780|4779|4794|4793|4776|4775|180198
1651763400000|2022-05-05 15:10:00|4781|4780|4782|4781|4785|4784|4772|4771|135988
1651763700000|2022-05-05 15:15:00|4781|4780|4792|4791|4795|4794|4780|4779|231137
1651764000000|2022-05-05 15:20:00|4793|4792|4786|4785|4793|4792|4783|4782|153686
1651764300000|2022-05-05 15:25:00|4787|4786|4780|4779|4788|4787|4777|4776|219398
1651764600000|2022-05-05 15:30:00|4779|4778|4789|4788|4792|4791|4776|4775|120247
1651764900000|2022-05-05 15:35:00|4790|4789|4796|4795|4799|4798|4790|4789|105744
1651765200000|2022-05-05 15:40:00|4797|4796|4793|4792|4801|4800|4792|4791|135118
1651765500000|2022-05-05 15:45:00|4792|4791|4780|4779|4793|4792|4776|4776|201284
1651765800000|2022-05-05 15:50:00|4779|4778|4767|4766|4781|4780|4766|4765|138704
1651766100000|2022-05-05 15:55:00|4768|4767|4774|4773|4776|4775|4768|4767|112639
1651766400000|2022-05-05 16:00:00|4773|4772|4778|4777|4778|4777|4763|4762|113210
1651766700000|2022-05-05 16:05:00|4779|4778|4785|4784|4785|4784|4778|4777|115719
1651767000000|2022-05-05 16:10:00|4784|4783|4780|4779|4787|4786|4777|4776|85940
1651767300000|2022-05-05 16:15:00|4779|4778|4783|4782|4784|4783|4776|4775|93706
1651767600000|2022-05-05 16:20:00|4782|4781|4772|4771|4785|4784|4772|4771|99524
1651767900000|2022-05-05 16:25:00|4773|4772|4777|4776|4785|4784|4773|4772|148048
1651768200000|2022-05-05 16:30:00|4776|4775|4779|4778|4785|4784|4775|4774|76623
1651768500000|2022-05-05 16:35:00|4778|4777|4780|4779|4782|4781|4773|4772|110190
1651768800000|2022-05-05 16:40:00|4779|4778|4772|4771|4779|4778|4771|4770|85597
1651769100000|2022-05-05 16:45:00|4773|4772|4772|4771|4775|4774|4771|4770|152566
1651769400000|2022-05-05 16:50:00|4773|4772|4780|4779|4784|4783|4771|4770|152596
1651769700000|2022-05-05 16:55:00|4781|4780|4785|4784|4788|4787|4780|4779|95604
1651770000000|2022-05-05 17:00:00|4786|4785|4789|4788|4795|4794|4785|4784|132660
1651770300000|2022-05-05 17:05:00|4790|4789|4786|4785|4792|4791|4785|4784|92307
1651770600000|2022-05-05 17:10:00|4785|4784|4781|4780|4788|4787|4781|4780|122141
1651770900000|2022-05-05 17:15:00|4782|4781|4784|4783|4784|4783|4776|4775|162691
1651771200000|2022-05-05 17:20:00|4783|4782|4791|4790|4791|4790|4778|4777|143448
1651771500000|2022-05-05 17:25:00|4792|4791|4799|4798|4799|4798|4787|4786|119759
1651771800000|2022-05-05 17:30:00|4798|4797|4792|4791|4798|4797|4790|4789|119564
1651772100000|2022-05-05 17:35:00|4793|4792|4798|4797|4806|4805|4792|4791|138159
1651772400000|2022-05-05 17:40:00|4797|4796|4789|4788|4798|4797|4788|4787|126555
1651772700000|2022-05-05 17:45:00|4790|4789|4783|4782|4793|4792|4783|4782|101714
1651773000000|2022-05-05 17:50:00|4784|4783|4779|4778|4784|4783|4777|4776|77616
1651773300000|2022-05-05 17:55:00|4778|4777|4773|4772|4778|4777|4772|4771|115552
1651773600000|2022-05-05 18:00:00|4772|4771|4774|4773|4774|4773|4768|4767|132056
1651773900000|2022-05-05 18:05:00|4775|4774|4779|4778|4780|4779|4772|4771|101234
1651774200000|2022-05-05 18:10:00|4780|4779|4776|4775|4781|4780|4771|4770|89178
1651774500000|2022-05-05 18:15:00|4775|4774|4786|4785|4786|4785|4775|4774|117107
1651774800000|2022-05-05 18:20:00|4787|4786|4774|4773|4788|4787|4771|4770|92579
1651775100000|2022-05-05 18:25:00|4773|4772|4761|4760|4773|4772|4761|4760|134005
1651775400000|2022-05-05 18:30:00|4762|4761|4761|4760|4764|4763|4759|4758|142623
1651775700000|2022-05-05 18:35:00|4760|4759|4756|4755|4761|4760|4753|4752|230192
1651776000000|2022-05-05 18:40:00|4755|4754|4756|4755|4757|4756|4754|4753|122784
1651776300000|2022-05-05 18:45:00|4755|4754|4762|4761|4763|4762|4755|4754|255516
1651776600000|2022-05-05 18:50:00|4763|4762|4761|4760|4770|4769|4759|4758|147222
1651776900000|2022-05-05 18:55:00|4760|4759|4761|4760|4762|4761|4756|4755|124820
1651777200000|2022-05-05 19:00:00|4762|4761|4752|4751|4764|4763|4751|4750|157196
1651777500000|2022-05-05 19:05:00|4753|4752|4752|4751|4754|4753|4744|4743|211616
1651777800000|2022-05-05 19:10:00|4753|4752|4744|4743|4757|4756|4742|4741|198666
1651778100000|2022-05-05 19:15:00|4745|4744|4748|4747|4749|4748|4743|4742|147587
1651778400000|2022-05-05 19:20:00|4747|4746|4744|4743|4748|4747|4742|4741|136853
1651778700000|2022-05-05 19:25:00|4743|4742|4749|4748|4751|4750|4743|4742|226935
1651779000000|2022-05-05 19:30:00|4748|4747|4757|4756|4759|4758|4746|4745|299545
1651779300000|2022-05-05 19:35:00|4758|4757|4763|4762|4768|4767|4756|4755|258859
1651779600000|2022-05-05 19:40:00|4764|4763|4765|4764|4769|4768|4762|4762|278245
1651779900000|2022-05-05 19:45:00|4766|4765|4755|4754|4770|4769|4751|4750|502013
1651780200000|2022-05-05 19:50:00|4756|4755|4772|4771|4790|4789|4756|4755|907530
1651780500000|2022-05-05 19:55:00|4773|4772|4786|4785|4787|4786|4770|4769|1174270
1651780800000|2022-05-05 20:00:00|4788|4784|4789|4785|4799|4785|4781|4769|141808
1651781100000|2022-05-05 20:05:00|4787|4781|4789|4781|4789|4781|4787|4781|1239
1651781400000|2022-05-05 20:10:00|4784|4784|4789|4784|4789|4784|4784|4781|45367
1651781700000|2022-05-05 20:15:00||4781||4784||4786||4781|6976
1651782000000|2022-05-05 20:20:00|4788||4788||4788||4788||778
1651782300000|2022-05-05 20:25:00||4781||4781||4781||4781|50
1651782600000|2022-05-05 20:30:00|||||||||58
1651782900000|2022-05-05 20:35:00||4784||4785||4785||4784|82
1651783200000|2022-05-05 20:40:00|4785|4784|4788|4784|4788|4784|4785|4784|743
1651783500000|2022-05-05 20:45:00|4787||4788||4788||4787||14586
1651783800000|2022-05-05 20:50:00|||||||||557
1651784100000|2022-05-05 20:55:00|||||||||10122
1651784400000|2022-05-05 21:00:00|||||||||48
1651784700000|2022-05-05 21:05:00|4787|4785|4787|4785|4787|4785|4787|4785|11
1651785000000|2022-05-05 21:10:00||4784||4784||4784||4784|108
1651785300000|2022-05-05 21:15:00|4788|4785|4787|4785|4788|4785|4787|4784|670
1651785600000|2022-05-05 21:20:00|||||||||33
1651785900000|2022-05-05 21:25:00|4788|4784|4787|4784|4788|4784|4787|4784|894
1651786200000|2022-05-05 21:30:00|4786|4781|4784|4781|4786|4781|4784|4781|757
1651786500000|2022-05-05 21:35:00|4787||4787||4787||4787||17
1651786800000|2022-05-05 21:40:00||4785||4781||4785||4781|592
1651787100000|2022-05-05 21:45:00|||||||||15
1651787400000|2022-05-05 21:50:00|||||||||79
1651787700000|2022-05-05 21:55:00|||||||||2
1651788000000|2022-05-05 22:00:00|4784|4782|4783|4782|4787|4782|4783|4782|1765
1651788300000|2022-05-05 22:05:00|4787|4781|4787|4785|4787|4785|4787|4781|103
1651788600000|2022-05-05 22:10:00|4784|4782|4784|4782|4784|4782|4784|4782|611
1651788900000|2022-05-05 22:15:00|4787||4787||4787||4787||160
1651789200000|2022-05-05 22:20:00|4784|4784|4784|4782|4784|4784|4784|4782|452
1651789500000|2022-05-05 22:25:00|||||||||29
1651789800000|2022-05-05 22:30:00|||||||||21
1651790100000|2022-05-05 22:35:00|||||||||285
1651790400000|2022-05-05 22:40:00|4787|4781|4782|4781|4787|4781|4782|4781|245
1651790700000|2022-05-05 22:45:00||4780||4780||4780||4780|1883
1651791000000|2022-05-05 22:50:00||4781||4781||4781||4781|316
1651791300000|2022-05-05 22:55:00|4787|4780|4780|4771|4787|4780|4780|4771|332
1651791600000|2022-05-05 23:00:00|4775|4773|4787|4771|4787|4773|4773|4771|2341
1651791900000|2022-05-05 23:05:00||4772||4772||4772||4772|199
1651792200000|2022-05-05 23:10:00||4775||4775||4775||4775|10
1651792500000|2022-05-05 23:15:00|||||||||37
1651792800000|2022-05-05 23:20:00|4782||4783||4787||4782||6
1651793100000|2022-05-05 23:25:00|4784||4784||4784||4784||3
1651793400000|2022-05-05 23:30:00|||||||||81
1651793700000|2022-05-05 23:35:00|||||||||2
1651794000000|2022-05-05 23:40:00|4783|4777|4787|4777|4787|4777|4783|4777|131
1651794300000|2022-05-05 23:45:00||4784||4784||4784||4784|99
1651794600000|2022-05-05 23:50:00||4777||4785||4785||4777|354
1651794900000|2022-05-05 23:55:00|4788|4777|4788|4777|4788|4777|4788|4777|345
1651824000000|2022-05-06 08:00:00|4983|4677|4900|4740|4983|4750|4824|4677|27
1651824300000|2022-05-06 08:05:00|||||||||1
1651824600000|2022-05-06 08:10:00|||||||||1
1651824900000|2022-05-06 08:15:00|4811||4900||4900||4799||4
1651825200000|2022-05-06 08:20:00|4800||4797||4900||4792||6
1651825500000|2022-05-06 08:25:00|4835||4871||4900||4796||7
1651825800000|2022-05-06 08:30:00|4800|4741|4871|4741|4871|4754|4799|4741|0
1651826100000|2022-05-06 08:35:00|4800|4754|4871|4741|4871|4754|4798|4741|0
1651826400000|2022-05-06 08:40:00|4800|4754|4871|4741|4871|4754|4800|4741|0
1651826700000|2022-05-06 08:45:00|4797||4871||4871||4797||24
1651827000000|2022-05-06 08:50:00|4870|4742|4871|4741|4871|4754|4870|4741|0
1651827300000|2022-05-06 08:55:00|4870|4754|4870|4742|4871|4754|4870|4741|1
1651827600000|2022-05-06 09:00:00|4869|4754|4867|4742|4869|4754|4867|4742|46
1651827900000|2022-05-06 09:05:00|4866||4864||4866||4792||121
1651828200000|2022-05-06 09:10:00|4863|4754|4861|4742|4863|4754|4861|4742|0
1651828500000|2022-05-06 09:15:00|4784|4745|4784|4743|4784|4754|4784|4742|0
1651828800000|2022-05-06 09:20:00||4745||4750||4750||4743|0
1651829100000|2022-05-06 09:25:00||4754||4750||4754||4750|0
1651829400000|2022-05-06 09:30:00||4754||4750||4754||4750|0
1651829700000|2022-05-06 09:35:00||4752||4750||4752||4750|9
1651830000000|2022-05-06 09:40:00||4752||4750||4752||4750|2
1651830300000|2022-05-06 09:45:00|4777||4784||4784||4777||183
1651831200000|2022-05-06 10:00:00|||||||||2
1651831500000|2022-05-06 10:05:00||4762||4741||4762||4740|10
1651831800000|2022-05-06 10:10:00||4750||4741||4750||4741|10
1651832100000|2022-05-06 10:15:00|4782||4784||4784||4782||1150
1651832400000|2022-05-06 10:20:00||4744||4741||4744||4741|0
1651832700000|2022-05-06 10:25:00||4744||4741||4768||4741|10
1651833000000|2022-05-06 10:30:00|||||||||100
1651833300000|2022-05-06 10:35:00|4781|4740|4784|4741|4784|4741|4781|4740|8
1651833600000|2022-05-06 10:40:00|||||||||8
1651833900000|2022-05-06 10:45:00||4744||4741||4766||4741|20
1651834200000|2022-05-06 10:50:00||4754||4741||4754||4741|0
1651834500000|2022-05-06 10:55:00||4740||4741||4741||4740|0
1651834800000|2022-05-06 11:00:00|4775|4775|4784|4775|4784|4775|4775|4751|61
1651835100000|2022-05-06 11:05:00|||||||||3
1651835400000|2022-05-06 11:10:00|4783||4783||4783||4779||2
1651835700000|2022-05-06 11:15:00|4784|4781|4784|4775|4784|4781|4781|4775|383
1651836000000|2022-05-06 11:20:00|4783||4784||4784||4783||15
1651836300000|2022-05-06 11:25:00|4789|4790|4794|4781|4799|4790|4789|4775|1889
1651836600000|2022-05-06 11:30:00|4790|4783|4783|4775|4790|4783|4783|4775|2530
1651836900000|2022-05-06 11:35:00||4776||4776||4776||4776|43
1651837200000|2022-05-06 11:40:00|||||||||7
1651837500000|2022-05-06 11:45:00|||||||||1
1651837800000|2022-05-06 11:50:00|||||||||37
1651838400000|2022-05-06 12:00:00|||||||||3858
1651838700000|2022-05-06 12:05:00|||||||||569
1651839000000|2022-05-06 12:10:00|4780||4780||4780||4780||16
1651839300000|2022-05-06 12:15:00|||||||||6
1651839600000|2022-05-06 12:20:00|4778||4778||4778||4778||124
1651839900000|2022-05-06 12:25:00|4776|4775|4776|4775|4776|4775|4776|4775|4132
1651840200000|2022-05-06 12:30:00|4778|4776|4777|4776|4778|4776|4777|4776|953
1651840500000|2022-05-06 12:35:00|4778|4777|4780|4778|4780|4778|4778|4776|3122
1651840800000|2022-05-06 12:40:00|4779|4776|4778|4776|4779|4776|4778|4776|1286
1651841100000|2022-05-06 12:45:00|4777||4777||4777||4777||112
1651841400000|2022-05-06 12:50:00|4776|4775|4768|4762|4776|4775|4761|4754|8421
1651841700000|2022-05-06 12:55:00|4766|4760|4769|4766|4776|4767|4759|4748|4433
1651842000000|2022-05-06 13:00:00|4761|4763|4769|4762|4769|4763|4761|4752|3582
1651842300000|2022-05-06 13:05:00|4760|4759|4769|4757|4769|4760|4760|4752|3951
1651842600000|2022-05-06 13:10:00|4763|4763|4769|4763|4769|4763|4763|4763|413
1651842900000|2022-05-06 13:15:00|||||||||112
1651843200000|2022-05-06 13:20:00||4758||4758||4758||4758|19
1651843500000|2022-05-06 13:25:00|4774|4757|4763|4755|4774|4758|4763|4755|311
1651843800000|2022-05-06 13:30:00|4771|4760|4786|4783|4787|4786|4753|4752|550141
1651844100000|2022-05-06 13:35:00|4785|4784|4796|4795|4799|4798|4783|4782|241493
1651844400000|2022-05-06 13:40:00|4795|4794|4784|4783|4799|4798|4778|4777|152659
1651844700000|2022-05-06 13:45:00|4785|4784|4783|4782|4788|4787|4776|4775|176513
1651845000000|2022-05-06 13:50:00|4784|4783|4778|4777|4797|4796|4776|4775|260524
1651845300000|2022-05-06 13:55:00|4779|4778|4778|4777|4781|4780|4771|4770|183162
1651845600000|2022-05-06 14:00:00|4777|4776|4762|4761|4783|4782|4758|4757|179702
1651845900000|2022-05-06 14:05:00|4763|4762|4765|4765|4769|4768|4761|4760|158038
1651846200000|2022-05-06 14:10:00|4766|4766|4771|4770|4771|4770|4763|4762|174479
1651846500000|2022-05-06 14:15:00|4770|4769|4781|4780|4781|4780|4764|4763|271804
1651846800000|2022-05-06 14:20:00|4780|4779|4795|4794|4798|4797|4777|4776|241701
1651847100000|2022-05-06 14:25:00|4796|4795|4800|4799|4808|4807|4791|4790|203223
1651847400000|2022-05-06 14:30:00|4799|4798|4799|4798|4805|4804|4796|4795|184661
1651847700000|2022-05-06 14:35:00|4798|4797|4793|4792|4798|4797|4784|4783|124447
1651848000000|2022-05-06 14:40:00|4794|4793|4800|4799|4804|4803|4792|4791|150945
1651848300000|2022-05-06 14:45:00|4799|4798|4809|4808|4811|4810|4799|4798|224043
1651848600000|2022-05-06 14:50:00|4810|4809|4813|4812|4814|4813|4800|4799|239244
1651848900000|2022-05-06 14:55:00|4812|4811|4817|4816|4821|4820|4812|4811|190436
1651849200000|2022-05-06 15:00:00|4816|4815|4809|4808|4816|4815|4804|4803|179683
1651849500000|2022-05-06 15:05:00|4810|4809|4812|4811|4815|4814|4806|4805|79804
1651849800000|2022-05-06 15:10:00|4813|4812|4808|4807|4813|4812|4806|4805|144626
1651850100000|2022-05-06 15:15:00|4809|4808|4802|4801|4814|4813|4801|4800|167282
1651850400000|2022-05-06 15:20:00|4801|4800|4800|4799|4806|4805|4798|4797|199262
1651850700000|2022-05-06 15:25:00|4799|4798|4792|4791|4801|4800|4789|4788|245974
1651851000000|2022-05-06 15:30:00|4793|4792|4764|4763|4793|4792|4763|4762|158432
1651851300000|2022-05-06 15:35:00|4765|4764|4765|4764|4769|4768|4763|4762|97202
1651851600000|2022-05-06 15:40:00|4764|4763|4767|4766|4772|4771|4763|4762|81972
1651851900000|2022-05-06 15:45:00|4766|4765|4763|4762|4766|4765|4762|4761|121864
1651852200000|2022-05-06 15:50:00|4764|4763|4761|4760|4766|4765|4761|4760|122409
1651852500000|2022-05-06 15:55:00|4760|4759|4766|4765|4766|4765|4759|4758|78896
1651852800000|2022-05-06 16:00:00|4767|4766|4780|4779|4780|4779|4764|4763|136447
1651853100000|2022-05-06 16:05:00|4781|4780|4789|4788|4793|4792|4779|4778|131716
1651853400000|2022-05-06 16:10:00|4788|4787|4791|4790|4792|4791|4785|4784|237041
1651853700000|2022-05-06 16:15:00|4790|4789|4787|4786|4793|4792|4787|4786|197307
1651854000000|2022-05-06 16:20:00|4788|4787|4794|4793|4796|4795|4786|4785|129425
1651854300000|2022-05-06 16:25:00|4795|4794|4789|4788|4796|4795|4785|4784|95037
1651854600000|2022-05-06 16:30:00|4788|4787|4794|4793|4796|4795|4783|4782|73941
1651854900000|2022-05-06 16:35:00|4795|4794|4798|4797|4799|4798|4786|4785|155720
1651855200000|2022-05-06 16:40:00|4799|4798|4794|4793|4799|4798|4792|4791|108116
1651855500000|2022-05-06 16:45:00|4793|4792|4799|4798|4800|4799|4790|4789|134522
1651855800000|2022-05-06 16:50:00|4800|4799|4791|4790|4800|4799|4790|4789|160389
1651856100000|2022-05-06 16:55:00|4792|4791|4800|4799|4802|4801|4788|4787|156632
1651856400000|2022-05-06 17:00:00|4801|4800|4812|4811|4813|4812|4798|4797|128758
1651856700000|2022-05-06 17:05:00|4811|4810|4812|4811|4813|4812|4804|4803|123956
1651857000000|2022-05-06 17:10:00|4811|4810|4807|4806|4814|4813|4806|4805|69301
1651857300000|2022-05-06 17:15:00|4806|4805|4799|4798|4807|4807|4797|4796|115626
1651857600000|2022-05-06 17:20:00|4798|4797|4796|4795|4800|4799|4794|4793|143966
1651857900000|2022-05-06 17:25:00|4795|4794|4801|4800|4803|4802|4794|4793|122760
1651858200000|2022-05-06 17:30:00|4802|4801|4806|4805|4810|4809|4802|4801|77066
1651858500000|2022-05-06 17:35:00|4807|4806|4797|4796|4811|4810|4795|4794|103568
1651858800000|2022-05-06 17:40:00|4798|4797|4797|4796|4800|4799|4793|4792|116174
1651859100000|2022-05-06 17:45:00|4798|4797|4796|4795|4800|4799|4790|4789|98508
1651859400000|2022-05-06 17:50:00|4797|4796|4791|4790|4798|4797|4790|4789|104726
1651859700000|2022-05-06 17:55:00|4792|4791|4790|4789|4792|4791|4787|4786|58521
1651860000000|2022-05-06 18:00:00|4789|4788|4787|4786|4793|4792|4787|4786|90834
1651860300000|2022-05-06 18:05:00|4786|4785|4781|4780|4786|4785|4781|4780|70990
1651860600000|2022-05-06 18:10:00|4782|4781|4786|4785|4788|4787|4781|4781|93580
1651860900000|2022-05-06 18:15:00|4787|4786|4788|4787|4793|4792|4787|4786|85485
1651861200000|2022-05-06 18:20:00|4787|4786|4786|4785|4790|4789|4783|4782|140537
1651861500000|2022-05-06 18:25:00|4785|4784|4783|4782|4785|4784|4780|4779|69529
1651861800000|2022-05-06 18:30:00|4782|4781|4782|4781|4786|4785|4779|4778|131947
1651862100000|2022-05-06 18:35:00|4781|4780|4778|4777|4781|4780|4777|4776|153927
1651862400000|2022-05-06 18:40:00|4779|4778|4777|4776|4783|4782|4776|4775|105008
1651862700000|2022-05-06 18:45:00|4776|4775|4783|4782|4784|4783|4776|4775|118519
1651863000000|2022-05-06 18:50:00|4782|4781|4795|4794|4796|4795|4782|4781|207049
1651863300000|2022-05-06 18:55:00|4796|4795|4790|4789|4800|4799|4790|4789|114854
1651863600000|2022-05-06 19:00:00|4789|4788|4793|4792|4796|4795|4785|4784|132495
1651863900000|2022-05-06 19:05:00|4792|4791|4787|4786|4795|4794|4783|4782|157557
1651864200000|2022-05-06 19:10:00|4788|4787|4783|4782|4792|4791|4783|4782|135314
1651864500000|2022-05-06 19:15:00|4784|4783|4791|4790|4792|4791|4782|4781|209648
1651864800000|2022-05-06 19:20:00|4790|4789|4790|4789|4792|4791|4784|4783|160290
1651865100000|2022-05-06 19:25:00|4791|4790|4799|4798|4800|4799|4788|4787|266565
1651865400000|2022-05-06 19:30:00|4798|4797|4814|4813|4814|4813|4798|4797|294805
1651865700000|2022-05-06 19:35:00|4815|4814|4830|4829|4832|4831|4814|4813|446495
1651866000000|2022-05-06 19:40:00|4831|4830|4826|4825|4834|4833|4822|4821|441722
1651866300000|2022-05-06 19:45:00|4827|4826|4839|4838|4844|4843|4823|4822|512242
1651866600000|2022-05-06 19:50:00|4838|4837|4829|4828|4842|4841|4828|4827|543706
1651866900000|2022-05-06 19:55:00|4830|4829|4827|4826|4831|4830|4825|4824|912152
1651867200000|2022-05-06 20:00:00|4830|4824|4823|4817|4830|4824|4823|4817|436872
1651867500000|2022-05-06 20:05:00|4825|4820|4825|4823|4825|4824|4825|4817|1625
1651867800000|2022-05-06 20:10:00|4824|4824|4825|4823|4825|4824|4824|4823|11132
1651868100000|2022-05-06 20:15:00|4827||4827||4827||4827||1066
1651868400000|2022-05-06 20:20:00|||||||||107
1651868700000|2022-05-06 20:25:00||4824||4824||4824||4824|228
1651869000000|2022-05-06 20:30:00|||||||||23
1651869300000|2022-05-06 20:35:00|4825|4823|4826|4820|4827|4823|4825|4817|9370
1651869600000|2022-05-06 20:40:00|4825|4822|4826|4822|4826|4822|4825|4822|1227
1651869900000|2022-05-06 20:45:00|4825|4823|4825|4824|4825|4824|4825|4823|925
1651870200000|2022-05-06 20:50:00|4826|4817|4824|4820|4826|4820|4824|4817|114
1651870500000|2022-05-06 20:55:00||4821||4821||4821||4821|32
1652083200000|2022-05-09 08:00:00|5100|4500|4827|4780|5100|4780|4826|4500|30
1652083500000|2022-05-09 08:05:00|||||||||99
1652083800000|2022-05-09 08:10:00|||||||||4
1652084100000|2022-05-09 08:15:00|||||||||6
1652084400000|2022-05-09 08:20:00|4800||4800||4800||4800||32
1652084700000|2022-05-09 08:25:00|4792||4792||4792||4792||572
1652085000000|2022-05-09 08:30:00|4827||4826||4827||4826||486
1652085300000|2022-05-09 08:35:00|4790|4785|4799|4785|4827|4785|4790|4785|298
1652085600000|2022-05-09 08:40:00|4810||4810||4810||4790||1658
1652085900000|2022-05-09 08:45:00|4800||4800||4800||4800||478
1652086200000|2022-05-09 08:50:00|4810||4792||4810||4792||153
1652086500000|2022-05-09 08:55:00|4810|4786|4810|4786|4810|4786|4810|4786|439
1652087100000|2022-05-09 09:05:00|||||||||3
1652087400000|2022-05-09 09:10:00|||||||||30
1652087700000|2022-05-09 09:15:00|||||||||5
1652088300000|2022-05-09 09:25:00|4800||4800||4800||4800||0
1652088900000|2022-05-09 09:35:00|||||||||1
1652089500000|2022-05-09 09:45:00|||||||||51
1652089800000|2022-05-09 09:50:00|4810|4795|4810|4786|4810|4795|4810|4786|196
1652090100000|2022-05-09 09:55:00|4790||4810||4810||4788||555
1652090400000|2022-05-09 10:00:00|4800||4800||4800||4800||34
1652090700000|2022-05-09 10:05:00|||||||||3
1652091000000|2022-05-09 10:10:00|||||||||5
1652091600000|2022-05-09 10:20:00|4796|4780|4800|4750|4800|4780|4780|4750|2864
1652091900000|2022-05-09 10:25:00|4796|4751|4789|4751|4800|4772|4789|4751|115
1652092200000|2022-05-09 10:30:00||4750||4751||4751||4750|5
1652092500000|2022-05-09 10:35:00|4788||4800||4800||4788||77
1652092800000|2022-05-09 10:40:00|4794|4750|4794|4751|4794|4751|4794|4750|30
1652093400000|2022-05-09 10:50:00||4755||4756||4756||4755|49
1652093700000|2022-05-09 10:55:00|4785|4773|4791|4755|4798|4785|4785|4755|396
1652094000000|2022-05-09 11:00:00|4798|4775|4791|4775|4800|4787|4791|4775|1135
1652094300000|2022-05-09 11:05:00|4798|4787|4791|4775|4798|4787|4791|4775|451
1652094600000|2022-05-09 11:10:00|4789|4784|4791|4777|4798|4784|4780|4771|2324
1652094900000|2022-05-09 11:15:00|4787|4771|4787|4776|4787|4776|4787|4770|144
1652095200000|2022-05-09 11:20:00||4770||4775||4775||4770|126
1652095500000|2022-05-09 11:25:00|4786||4787||4787||4786||334
1652095800000|2022-05-09 11:30:00|4786||4787||4787||4786||268
1652096100000|2022-05-09 11:35:00|4785|4780|4787|4782|4787|4782|4785|4775|516
1652096400000|2022-05-09 11:40:00|4785|4775|4780|4775|4787|4775|4780|4775|289
1652096700000|2022-05-09 11:45:00|4785|4770|4787|4780|4787|4781|4780|4770|1133
1652097000000|2022-05-09 11:50:00|4786|4781|4786|4782|4787|4782|4786|4781|485
1652097300000|2022-05-09 11:55:00|4787|4783|4791|4790|4798|4791|4786|4783|1499
1652097600000|2022-05-09 12:00:00|||||||||33701
1652097900000|2022-05-09 12:05:00|4792||4799||4836||4791||978
1652098200000|2022-05-09 12:10:00|||||||||5067
1652098500000|2022-05-09 12:15:00|4798|4791|4798|4791|4798|4791|4798|4791|44
1652098800000|2022-05-09 12:20:00|4825|4792|4790|4784|4825|4793|4790|4784|11108
1652099100000|2022-05-09 12:25:00|4789|4786|4786|4784|4789|4786|4786|4784|207
1652099400000|2022-05-09 12:30:00|4785|4781|4784|4780|4793|4792|4783|4774|2038
1652099700000|2022-05-09 12:35:00|||||||||239
1652100000000|2022-05-09 12:40:00|4783|4776|4779|4777|4783|4777|4778|4776|6778
1652100300000|2022-05-09 12:45:00|4783|4780|4784|4781|4784|4783|4783|4780|1567
1652100600000|2022-05-09 12:50:00|4783|4782|4824|4794|4825|4794|4782|4782|4293
1652100900000|2022-05-09 12:55:00|4820|4796|4810|4798|4820|4798|4810|4796|190
1652101200000|2022-05-09 13:00:00|4805|4800|4820|4800|4820|4800|4805|4800|392
1652101500000|2022-05-09 13:05:00|4819|4798|4799|4796|4819|4798|4798|4796|746
1652101800000|2022-05-09 13:10:00|4807|4797|4807|4797|4807|4797|4807|4797|102
1652102100000|2022-05-09 13:15:00|||||||||652
1652102400000|2022-05-09 13:20:00|4819|4802|4818|4809|4820|4810|4809|4802|545
1652102700000|2022-05-09 13:25:00|4809|4802|4824|4805|4839|4820|4809|4800|10806
1652103000000|2022-05-09 13:30:00|4823|4806|4794|4793|4830|4829|4791|4790|569534
1652103300000|2022-05-09 13:35:00|4793|4794|4787|4786|4796|4795|4778|4777|276700
1652103600000|2022-05-09 13:40:00|4788|4787|4787|4786|4794|4793|4776|4775|170329
1652103900000|2022-05-09 13:45:00|4788|4787|4788|4787|4792|4791|4781|4780|196017
1652104200000|2022-05-09 13:50:00|4787|4786|4825|4824|4827|4826|4783|4782|203826
1652104500000|2022-05-09 13:55:00|4826|4825|4834|4833|4841|4840|4826|4825|254182
1652104800000|2022-05-09 14:00:00|4833|4834|4838|4837|4846|4845|4827|4826|274068
1652105100000|2022-05-09 14:05:00|4837|4836|4829|4828|4842|4841|4820|4819|265733
1652105400000|2022-05-09 14:10:00|4830|4829|4835|4834|4844|4843|4827|4826|260817
1652105700000|2022-05-09 14:15:00|4836|4835|4839|4838|4853|4852|4836|4835|187924
1652106000000|2022-05-09 14:20:00|4838|4837|4829|4828|4844|4843|4829|4828|180774
1652106300000|2022-05-09 14:25:00|4830|4829|4831|4830|4839|4838|4826|4825|275709
1652106600000|2022-05-09 14:30:00|4830|4829|4852|4851|4854|4853|4828|4827|210598
1652106900000|2022-05-09 14:35:00|4851|4850|4832|4831|4858|4857|4829|4828|329697
1652107200000|2022-05-09 14:40:00|4831|4830|4834|4833|4843|4842|4829|4828|246171
1652107500000|2022-05-09 14:45:00|4835|4834|4838|4837|4847|4846|4831|4830|188263
1652107800000|2022-05-09 14:50:00|4839|4838|4833|4832|4845|4844|4833|4832|146648
1652108100000|2022-05-09 14:55:00|4832|4831|4828|4827|4836|4835|4827|4826|164038
1652108400000|2022-05-09 15:00:00|4827|4826|4830|4829|4833|4832|4824|4823|156337
1652108700000|2022-05-09 15:05:00|4829|4828|4835|4834|4842|4841|4827|4826|182452
1652109000000|2022-05-09 15:10:00|4834|4833|4833|4832|4836|4835|4829|4828|125432
1652109300000|2022-05-09 15:15:00|4832|4831|4835|4834|4838|4837|4829|4828|203280
1652109600000|2022-05-09 15:20:00|4836|4835|4821|4820|4838|4837|4820|4819|147133
1652109900000|2022-05-09 15:25:00|4820|4819|4814|4813|4820|4819|4811|4810|214194
1652110200000|2022-05-09 15:30:00|4815|4814|4810|4809|4815|4814|4807|4806|220708
1652110500000|2022-05-09 15:35:00|4811|4810|4819|4818|4822|4821|4809|4808|253045
1652110800000|2022-05-09 15:40:00|4818|4817|4827|4826|4832|4831|4813|4812|150241
1652111100000|2022-05-09 15:45:00|4826|4825|4833|4832|4833|4832|4823|4822|124603
1652111400000|2022-05-09 15:50:00|4834|4833|4835|4834|4836|4835|4832|4831|85034
1652111700000|2022-05-09 15:55:00|4834|4833|4840|4839|4840|4839|4831|4830|172548
1652112000000|2022-05-09 16:00:00|4839|4838|4835|4834|4839|4838|4833|4832|116057
1652112300000|2022-05-09 16:05:00|4836|4835|4843|4842|4847|4846|4836|4835|169143
1652112600000|2022-05-09 16:10:00|4844|4843|4850|4849|4850|4849|4844|4843|103777
1652112900000|2022-05-09 16:15:00|4851|4850|4852|4851|4857|4856|4849|4848|204751
1652113200000|2022-05-09 16:20:00|4851|4850|4854|4853|4857|4856|4848|4847|78898
1652113500000|2022-05-09 16:25:00|4855|4854|4854|4853|4855|4854|4847|4846|117098
1652113800000|2022-05-09 16:30:00|4853|4852|4858|4857|4860|4859|4848|4847|146739
1652114100000|2022-05-09 16:35:00|4857|4856|4843|4842|4857|4856|4843|4842|148451
1652114400000|2022-05-09 16:40:00|4842|4841|4842|4841|4846|4845|4841|4840|64118
1652114700000|2022-05-09 16:45:00|4841|4840|4842|4841|4842|4841|4838|4837|58801
1652115000000|2022-05-09 16:50:00|4841|4840|4846|4845|4846|4845|4839|4838|97248
1652115300000|2022-05-09 16:55:00|4847|4846|4845|4844|4850|4849|4845|4844|119514
1652115600000|2022-05-09 17:00:00|4846|4845|4851|4850|4853|4852|4843|4842|122505
1652115900000|2022-05-09 17:05:00|4852|4851|4850|4849|4853|4852|4849|4848|67252
1652116200000|2022-05-09 17:10:00|4849|4848|4849|4848|4850|4849|4847|4846|109259
1652116500000|2022-05-09 17:15:00|4850|4849|4854|4853|4856|4855|4849|4848|92948
1652116800000|2022-05-09 17:20:00|4853|4852|4849|4848|4853|4853|4847|4846|131771
1652117100000|2022-05-09 17:25:00|4850|4849|4856|4855|4856|4855|4850|4849|121551
1652117400000|2022-05-09 17:30:00|4855|4854|4841|4840|4858|4857|4841|4840|264100
1652117700000|2022-05-09 17:35:00|4840|4839|4842|4841|4846|4845|4835|4834|231614
1652118000000|2022-05-09 17:40:00|4843|4842|4856|4855|4856|4855|4842|4841|120237
1652118300000|2022-05-09 17:45:00|4857|4856|4856|4855|4863|4862|4855|4854|129160
1652118600000|2022-05-09 17:50:00|4857|4856|4854|4853|4858|4857|4850|4849|168419
1652118900000|2022-05-09 17:55:00|4853|4852|4864|4863|4864|4863|4852|4851|124744
1652119200000|2022-05-09 18:00:00|4863|4862|4868|4867|4873|4872|4863|4862|153248
1652119500000|2022-05-09 18:05:00|4869|4868|4864|4863|4869|4868|4859|4858|244486
1652119800000|2022-05-09 18:10:00|4865|4864|4867|4866|4871|4870|4862|4861|213748
1652120100000|2022-05-09 18:15:00|4868|4867|4873|4872|4873|4872|4865|4864|114274
1652120400000|2022-05-09 18:20:00|4872|4871|4863|4862|4875|4874|4857|4856|233623
1652120700000|2022-05-09 18:25:00|4862|4861|4861|4860|4864|4863|4859|4858|223102
1652121000000|2022-05-09 18:30:00|4860|4859|4857|4856|4863|4862|4854|4853|253957
1652121300000|2022-05-09 18:35:00|4858|4857|4864|4863|4865|4864|4857|4856|169589
1652121600000|2022-05-09 18:40:00|4865|4864|4864|4863|4867|4866|4861|4860|155766
1652121900000|2022-05-09 18:45:00|4865|4864|4868|4867|4870|4869|4864|4863|304992
1652122200000|2022-05-09 18:50:00|4867|4866|4870|4869|4872|4871|4861|4860|244808
1652122500000|2022-05-09 18:55:00|4869|4870|4871|4870|4873|4872|4869|4869|149234
1652122800000|2022-05-09 19:00:00|4872|4871|4872|4871|4877|4876|4870|4869|204054
1652123100000|2022-05-09 19:05:00|4871|4870|4876|4875|4881|4880|4871|4870|269210
1652123400000|2022-05-09 19:10:00|4875|4874|4885|4884|4885|4884|4871|4870|310264
1652123700000|2022-05-09 19:15:00|4884|4883|4878|4877|4886|4885|4876|4875|264648
1652124000000|2022-05-09 19:20:00|4877|4876|4880|4879|4883|4882|4874|4873|386534
1652124300000|2022-05-09 19:25:00|4879|4878|4872|4871|4879|4878|4867|4866|210072
1652124600000|2022-05-09 19:30:00|4871|4870|4875|4874|4876|4875|4866|4865|293185
1652124900000|2022-05-09 19:35:00|4876|4875|4870|4869|4877|4876|4869|4868|319715
1652125200000|2022-05-09 19:40:00|4869|4868|4864|4863|4870|4869|4861|4860|254873
1652125500000|2022-05-09 19:45:00|4865|4864|4858|4857|4866|4865|4857|4856|409869
1652125800000|2022-05-09 19:50:00|4859|4858|4859|4858|4861|4860|4849|4848|687220
1652126100000|2022-05-09 19:55:00|4860|4859|4864|4863|4876|4875|4860|4859|1421286
1652126400000|2022-05-09 20:00:00|4881|4862|4888|4865|4888|4865|4865|4850|209192
1652126700000|2022-05-09 20:05:00|4884||4870||4884||4870||12542
1652127000000|2022-05-09 20:10:00|4884|4871|4883|4865|4884|4871|4883|4865|168287
1652127300000|2022-05-09 20:15:00|4875||4875||4875||4874||12625
1652127600000|2022-05-09 20:20:00||4869||4865||4869||4865|21600
1652127900000|2022-05-09 20:25:00|||||||||13575
1652128200000|2022-05-09 20:30:00||4868||4865||4869||4865|175
1652128500000|2022-05-09 20:35:00|4873||4870||4874||4870||162
1652128800000|2022-05-09 20:40:00|||||||||1169
1652129100000|2022-05-09 20:45:00|||||||||645
1652129400000|2022-05-09 20:50:00|||||||||182
1652129700000|2022-05-09 20:55:00|4867||4870||4870||4867||12
1652130000000|2022-05-09 21:00:00|||||||||538
1652130300000|2022-05-09 21:05:00|||||||||875
1652130600000|2022-05-09 21:10:00|||||||||33
1652130900000|2022-05-09 21:15:00|||||||||46
1652131200000|2022-05-09 21:20:00|4866|4862|4875|4862|4875|4862|4866|4862|357
1652131500000|2022-05-09 21:25:00|4873||4875||4875||4873||18
1652131800000|2022-05-09 21:30:00|4872||4872||4872||4872||41
1652132100000|2022-05-09 21:35:00|||||||||20
1652132400000|2022-05-09 21:40:00|4870|4856|4872|4856|4872|4856|4870|4856|1362
1652132700000|2022-05-09 21:45:00|||||||||18
1652133000000|2022-05-09 21:50:00|4868|4850|4855|4850|4868|4850|4855|4850|1049
1652133300000|2022-05-09 21:55:00|4868|4853|4865|4852|4868|4853|4855|4850|5026
1652133600000|2022-05-09 22:00:00|4857|4851|4865|4851|4865|4851|4857|4851|904
1652133900000|2022-05-09 22:05:00|||||||||57
1652134200000|2022-05-09 22:10:00||4852||4851||4858||4851|19
1652134500000|2022-05-09 22:15:00|||||||||2
1652134800000|2022-05-09 22:20:00|4868|4862|4868|4862|4868|4862|4868|4862|124
1652135100000|2022-05-09 22:25:00|||||||||239
1652135400000|2022-05-09 22:30:00|||||||||19
1652135700000|2022-05-09 22:35:00|||||||||6
1652136000000|2022-05-09 22:40:00|4865||4865||4865||4865||204
1652136300000|2022-05-09 22:45:00|4868|4863|4868|4867|4868|4867|4864|4862|23
1652136600000|2022-05-09 22:50:00|4872|4862|4872|4862|4872|4862|4872|4862|483
1652136900000|2022-05-09 22:55:00|||||||||33
1652137200000|2022-05-09 23:00:00||4860||4860||4860||4860|245
1652137500000|2022-05-09 23:05:00||4851||4862||4862||4851|90
1652137800000|2022-05-09 23:10:00|4870|4864|4870|4864|4870|4864|4870|4864|14
1652138100000|2022-05-09 23:15:00|||||||||1
1652138400000|2022-05-09 23:20:00||4862||4862||4866||4862|373
1652138700000|2022-05-09 23:25:00|||||||||77
1652139000000|2022-05-09 23:30:00|||||||||95
1652139300000|2022-05-09 23:35:00|4865||4865||4865||4865||143
1652139600000|2022-05-09 23:40:00|4870||4870||4870||4870||340
1652139900000|2022-05-09 23:45:00|||||||||124
1652140200000|2022-05-09 23:50:00|4862|4851|4862|4860|4862|4860|4862|4851|174
1652140500000|2022-05-09 23:55:00|4870|4851|4870|4869|4870|4869|4870|4851|349
1652169600000|2022-05-10 08:00:00|5000|4833|4900|4833|5000|4846|4884|4833|12
1652169900000|2022-05-10 08:05:00|||||||||9
1652170200000|2022-05-10 08:10:00|||||||||15
1652170500000|2022-05-10 08:15:00|4883||4883||4883||4883||101
1652170800000|2022-05-10 08:20:00|||||||||1
1652171700000|2022-05-10 08:35:00|||||||||17
1652172000000|2022-05-10 08:40:00|||||||||23
1652172300000|2022-05-10 08:45:00|||||||||6
1652172900000|2022-05-10 08:55:00|||||||||32
1652173200000|2022-05-10 09:00:00||4872||4833||4872||4833|24
1652173500000|2022-05-10 09:05:00||4834||4834||4834||4834|0
1652174400000|2022-05-10 09:20:00|||||||||1
1652174700000|2022-05-10 09:25:00|||||||||1
1652175000000|2022-05-10 09:30:00|||||||||5
1652175300000|2022-05-10 09:35:00|4870|4833|4883|4834|4883|4834|4860|4833|157
1652175600000|2022-05-10 09:40:00|||||||||1
1652175900000|2022-05-10 09:45:00|||||||||1
1652176200000|2022-05-10 09:50:00||4833||4834||4834||4833|1
1652176500000|2022-05-10 09:55:00||4833||4834||4834||4833|5
1652176800000|2022-05-10 10:00:00|4873|4859|4883|4859|4883|4859|4873|4859|94
1652177100000|2022-05-10 10:05:00|||||||||1
1652177700000|2022-05-10 10:15:00|||||||||34
1652178300000|2022-05-10 10:25:00|||||||||3
1652178600000|2022-05-10 10:30:00|||||||||71
1652178900000|2022-05-10 10:35:00|||||||||38
1652179200000|2022-05-10 10:40:00||4860||4859||4860||4859|0
1652179500000|2022-05-10 10:45:00|4882||4882||4882||4882||1
1652180100000|2022-05-10 10:55:00||4865||4865||4865||4865|0
1652180400000|2022-05-10 11:00:00|4879|4859|4882|4871|4882|4871|4879|4859|180
1652180700000|2022-05-10 11:05:00||4865||4865||4874||4865|0
1652181000000|2022-05-10 11:10:00|4881|4866|4881|4866|4881|4866|4881|4866|4
1652181300000|2022-05-10 11:15:00|4880||4879||4880||4879||108
1652182200000|2022-05-10 11:30:00|||||||||111
1652182500000|2022-05-10 11:35:00||4865||4866||4866||4865|57
1652182800000|2022-05-10 11:40:00|4872|4870|4872|4870|4872|4871|4872|4870|326
1652183100000|2022-05-10 11:45:00||4866||4866||4866||4866|612
1652183700000|2022-05-10 11:55:00|4879|4870|4879|4870|4879|4870|4879|4870|2
1652184000000|2022-05-10 12:00:00|4878|4871|4878|4875|4878|4875|4878|4871|11627
1652184300000|2022-05-10 12:05:00|4881|4876|4879|4871|4881|4880|4879|4871|1097
1652184600000|2022-05-10 12:10:00||4878||4878||4878||4878|385
1652184900000|2022-05-10 12:15:00||4871||4871||4871||4871|241
1652185200000|2022-05-10 12:20:00|||||||||98
1652185500000|2022-05-10 12:25:00||4872||4872||4872||4872|89
1652185800000|2022-05-10 12:30:00|||||||||538
1652186100000|2022-05-10 12:35:00|||||||||36
1652186400000|2022-05-10 12:40:00||4876||4876||4876||4876|66
1652186700000|2022-05-10 12:45:00||4875||4875||4875||4875|47
1652187000000|2022-05-10 12:50:00||4871||4871||4871||4871|767
1652187300000|2022-05-10 12:55:00|4880|4876|4879|4877|4880|4878|4879|4876|1000
1652187600000|2022-05-10 13:00:00|4880|4879|4880|4877|4881|4879|4880|4877|1260
1652187900000|2022-05-10 13:05:00|4881|4880|4882|4880|4883|4882|4881|4877|1570
1652188200000|2022-05-10 13:10:00|4879|4875|4885|4881|4886|4885|4878|4871|2916
1652188500000|2022-05-10 13:15:00|4884|4882|4898|4892|4899|4895|4883|4882|1841
1652188800000|2022-05-10 13:20:00|4897|4891|4890|4878|4898|4891|4886|4878|1014
1652189100000|2022-05-10 13:25:00|4894|4880|4930|4896|4930|4921|4888|4880|9834
1652189400000|2022-05-10 13:30:00|4929|4895|4937|4935|4945|4943|4887|4886|474883
1652189700000|2022-05-10 13:35:00|4936|4934|4908|4906|4937|4936|4905|4903|263760
1652190000000|2022-05-10 13:40:00|4909|4908|4913|4912|4920|4919|4903|4902|211464
1652190300000|2022-05-10 13:45:00|4914|4913|4932|4931|4940|4939|4909|4908|314968
1652190600000|2022-05-10 13:50:00|4931|4930|4896|4895|4931|4930|4894|4893|214080
1652190900000|2022-05-10 13:55:00|4895|4894|4878|4877|4899|4898|4877|4876|357862
1652191200000|2022-05-10 14:00:00|4877|4876|4866|4864|4883|4882|4856|4855|254533
1652191500000|2022-05-10 14:05:00|4865|4865|4875|4874|4877|4876|4857|4856|353558
1652191800000|2022-05-10 14:10:00|4876|4875|4881|4880|4885|4884|4875|4874|227412
1652192100000|2022-05-10 14:15:00|4882|4881|4880|4879|4888|4887|4873|4872|210598
1652192400000|2022-05-10 14:20:00|4879|4878|4877|4876|4882|4881|4873|4873|202072
1652192700000|2022-05-10 14:25:00|4876|4875|4875|4874|4880|4879|4871|4870|192507
1652193000000|2022-05-10 14:30:00|4874|4873|4871|4870|4878|4877|4865|4864|274039
1652193300000|2022-05-10 14:35:00|4872|4871|4878|4877|4880|4879|4869|4868|157729
1652193600000|2022-05-10 14:40:00|4879|4878|4882|4881|4884|4883|4874|4873|202087
1652193900000|2022-05-10 14:45:00|4883|4882|4872|4871|4887|4886|4870|4869|318541
1652194200000|2022-05-10 14:50:00|4871|4870|4879|4878|4884|4883|4863|4862|284126
1652194500000|2022-05-10 14:55:00|4878|4877|4872|4871|4879|4878|4868|4867|171785
1652194800000|2022-05-10 15:00:00|4871|4870|4875|4874|4880|4879|4867|4866|151355
1652195100000|2022-05-10 15:05:00|4876|4875|4867|4866|4877|4876|4864|4863|143938
1652195400000|2022-05-10 15:10:00|4866|4865|4863|4862|4873|4872|4863|4862|284649
1652195700000|2022-05-10 15:15:00|4862|4861|4864|4863|4867|4866|4855|4854|196996
1652196000000|2022-05-10 15:20:00|4863|4862|4854|4853|4865|4864|4853|4852|137242
1652196300000|2022-05-10 15:25:00|4853|4852|4848|4847|4855|4854|4844|4843|151907
1652196600000|2022-05-10 15:30:00|4847|4846|4848|4847|4852|4851|4845|4844|194512
1652196900000|2022-05-10 15:35:00|4849|4848|4853|4852|4856|4855|4846|4845|168623
1652197200000|2022-05-10 15:40:00|4852|4851|4842|4841|4854|4853|4842|4841|130548
1652197500000|2022-05-10 15:45:00|4841|4840|4845|4844|4847|4846|4837|4836|102874
1652197800000|2022-05-10 15:50:00|4844|4843|4836|4835|4845|4843|4833|4832|103131
1652198100000|2022-05-10 15:55:00|4835|4834|4836|4835|4840|4839|4830|4829|127930
1652198400000|2022-05-10 16:00:00|4837|4836|4841|4840|4842|4841|4832|4831|122648
1652198700000|2022-05-10 16:05:00|4840|4839|4827|4826|4842|4841|4826|4825|123590
1652199000000|2022-05-10 16:10:00|4828|4827|4831|4830|4835|4834|4824|4823|159008
1652199300000|2022-05-10 16:15:00|4830|4829|4823|4822|4834|4833|4823|4822|99021
1652199600000|2022-05-10 16:20:00|4822|4823|4818|4817|4825|4824|4817|4816|104506
1652199900000|2022-05-10 16:25:00|4819|4818|4819|4818|4822|4821|4814|4813|108859
1652200200000|2022-05-10 16:30:00|4818|4817|4805|4804|4821|4820|4805|4804|202332
1652200500000|2022-05-10 16:35:00|4804|4803|4812|4811|4814|4813|4804|4803|117961
1652200800000|2022-05-10 16:40:00|4811|4810|4807|4806|4814|4813|4805|4804|128269
1652201100000|2022-05-10 16:45:00|4806|4805|4808|4807|4813|4812|4804|4803|134367
1652201400000|2022-05-10 16:50:00|4807|4806|4802|4801|4807|4806|4801|4800|102209
1652201700000|2022-05-10 16:55:00|4801|4800|4809|4808|4814|4813|4801|4800|115914
1652202000000|2022-05-10 17:00:00|4808|4807|4821|4820|4828|4827|4808|4807|143007
1652202300000|2022-05-10 17:05:00|4820|4819|4820|4819|4825|4824|4819|4818|104026
1652202600000|2022-05-10 17:10:00|4819|4818|4810|4809|4820|4819|4806|4805|101655
1652202900000|2022-05-10 17:15:00|4809|4808|4807|4806|4813|4812|4805|4804|179507
1652203200000|2022-05-10 17:20:00|4808|4807|4806|4805|4813|4812|4802|4801|115998
1652203500000|2022-05-10 17:25:00|4807|4806|4814|4813|4814|4813|4804|4803|106971
1652203800000|2022-05-10 17:30:00|4815|4814|4819|4818|4820|4819|4811|4810|85629
1652204100000|2022-05-10 17:35:00|4820|4819|4822|4821|4828|4827|4820|4819|165642
1652204400000|2022-05-10 17:40:00|4823|4822|4837|4836|4839|4838|4822|4821|112056
1652204700000|2022-05-10 17:45:00|4836|4835|4832|4831|4836|4835|4831|4830|134483
1652205000000|2022-05-10 17:50:00|4833|4832|4833|4832|4836|4835|4829|4828|93789
1652205300000|2022-05-10 17:55:00|4834|4833|4842|4841|4843|4842|4832|4831|146389
1652205600000|2022-05-10 18:00:00|4841|4840|4835|4834|4842|4841|4833|4832|101696
1652205900000|2022-05-10 18:05:00|4836|4835|4827|4826|4836|4835|4827|4826|80830
1652206200000|2022-05-10 18:10:00|4826|4825|4834|4833|4834|4833|4821|4820|138903
1652206500000|2022-05-10 18:15:00|4835|4834|4823|4822|4836|4835|4814|4813|229672
1652206800000|2022-05-10 18:20:00|4822|4821|4812|4811|4824|4823|4812|4811|181626
1652207100000|2022-05-10 18:25:00|4813|4812|4808|4807|4815|4814|4806|4805|140998
1652207400000|2022-05-10 18:30:00|4809|4808|4807|4806|4809|4808|4805|4804|134446
1652207700000|2022-05-10 18:35:00|4808|4807|4805|4804|4815|4814|4805|4804|197933
1652208000000|2022-05-10 18:40:00|4804|4803|4816|4815|4818|4817|4801|4800|236608
1652208300000|2022-05-10 18:45:00|4817|4816|4809|4808|4817|4816|4804|4803|95290
1652208600000|2022-05-10 18:50:00|4808|4807|4813|4812|4815|4814|4807|4806|102358
1652208900000|2022-05-10 18:55:00|4814|4813|4812|4811|4815|4814|4805|4804|113005
1652209200000|2022-05-10 19:00:00|4815|4811|4814|4810|4822|4818|4811|4807|15723
1652209500000|2022-05-10 19:05:00|4815|4811|4810|4806|4821|4817|4810|4806|39586
1652209800000|2022-05-10 19:10:00|4811|4805|4808|4804|4813|4809|4805|4801|17375
1652210100000|2022-05-10 19:15:00|4807|4803|4804|4800|4813|4809|4797|4793|26669
1652210400000|2022-05-10 19:20:00|4804|4803|4790|4789|4805|4804|4787|4786|233163
1652210700000|2022-05-10 19:25:00|4791|4790|4784|4783|4793|4792|4783|4782|181531
1652211000000|2022-05-10 19:30:00|4783|4782|4785|4784|4786|4785|4778|4777|262396
1652211300000|2022-05-10 19:35:00|4784|4783|4785|4784|4786|4785|4780|4779|197362
1652211600000|2022-05-10 19:40:00|4784|4783|4789|4788|4791|4790|4783|4782|272514
1652211900000|2022-05-10 19:45:00|4788|4787|4796|4795|4801|4800|4788|4787|408516
1652212200000|2022-05-10 19:50:00|4795|4794|4811|4810|4812|4811|4791|4790|529015
1652212500000|2022-05-10 19:55:00|4812|4811|4813|4812|4815|4814|4808|4807|1070240
1652212800000|2022-05-10 20:00:00|4814|4808|4812|4787|4825|4815|4812|4780|1057557
1652213100000|2022-05-10 20:05:00|4813|4791|4818|4788|4818|4798|4813|4787|45722
1652213400000|2022-05-10 20:10:00|4820|4787|4818|4790|4820|4790|4818|4787|21896
1652213700000|2022-05-10 20:15:00|||||||||135
1652214000000|2022-05-10 20:20:00|4820|4815|4820|4805|4820|4816|4820|4805|1105
1652214300000|2022-05-10 20:25:00|||||||||15
1652214600000|2022-05-10 20:30:00|||||||||3
1652214900000|2022-05-10 20:35:00||4814||4813||4814||4813|76
1652215200000|2022-05-10 20:40:00||4790||4791||4791||4790|186
1652215500000|2022-05-10 20:45:00|||||||||19
1652215800000|2022-05-10 20:50:00||4792||4800||4800||4792|23
1652216100000|2022-05-10 20:55:00|||||||||38
1652216400000|2022-05-10 21:00:00|4829|4801|4820|4802|4829|4802|4820|4801|4
1652216700000|2022-05-10 21:05:00|||||||||10
1652217000000|2022-05-10 21:10:00|||||||||19
1652217300000|2022-05-10 21:15:00|4817||4820||4820||4817||186
1652217600000|2022-05-10 21:20:00|4819|4813|4819|4813|4819|4813|4819|4813|248
1652217900000|2022-05-10 21:25:00|4815|4802|4815|4802|4815|4815|4815|4802|354
1652218200000|2022-05-10 21:30:00|||||||||32
1652218500000|2022-05-10 21:35:00|||||||||6
1652218800000|2022-05-10 21:40:00||4810||4810||4810||4810|31
1652219100000|2022-05-10 21:45:00|||||||||9
1652219400000|2022-05-10 21:50:00|||||||||3
1652219700000|2022-05-10 21:55:00|4819|4813|4819|4810|4819|4813|4819|4810|1303
1652220000000|2022-05-10 22:00:00||4811||4813||4813||4811|11
1652220300000|2022-05-10 22:05:00|4813|4810|4813|4805|4813|4810|4813|4805|348
1652220600000|2022-05-10 22:10:00||4804||4804||4804||4804|8
1652220900000|2022-05-10 22:15:00|4812|4802|4812|4802|4812|4802|4812|4802|188
1652221200000|2022-05-10 22:20:00|||||||||12
1652221500000|2022-05-10 22:25:00|4810|4804|4811|4804|4811|4804|4804|4804|711
1652221800000|2022-05-10 22:30:00|||||||||7
1652222100000|2022-05-10 22:35:00|||||||||3
1652222400000|2022-05-10 22:40:00|||||||||8
1652222700000|2022-05-10 22:45:00|4819||4819||4819||4819||230
1652223000000|2022-05-10 22:50:00|||||||||109
1652223300000|2022-05-10 22:55:00|||||||||103
1652223600000|2022-05-10 23:00:00|4812||4812||4812||4812||14
1652223900000|2022-05-10 23:05:00|4819|4812|4819|4812|4819|4812|4819|4812|258
1652224200000|2022-05-10 23:10:00|||||||||3105
1652224800000|2022-05-10 23:20:00|||||||||21
1652225100000|2022-05-10 23:25:00||4813||4812||4813||4812|21
1652225400000|2022-05-10 23:30:00|4818|4813|4818|4813|4818|4813|4818|4813|3
1652225700000|2022-05-10 23:35:00||4802||4802||4802||4802|506
1652226300000|2022-05-10 23:45:00|||||||||23
1652226600000|2022-05-10 23:50:00|||||||||61
1652226900000|2022-05-10 23:55:00|4813|4800|4813|4800|4813|4800|4813|4800|19
1652256000000|2022-05-11 08:00:00|5030|4580|4900|4780|5030|4809|4839|4580|24
1652256300000|2022-05-11 08:05:00||4810||4780||4810||4780|0
1652256600000|2022-05-11 08:10:00||4821||4810||4821||4810|32
1652256900000|2022-05-11 08:15:00||4780||4780||4810||4780|10
1652257200000|2022-05-11 08:20:00||4815||4780||4815||4780|0
1652257500000|2022-05-11 08:25:00||4810||4780||4815||4780|0
1652257800000|2022-05-11 08:30:00||4815||4780||4815||4780|0
1652258100000|2022-05-11 08:35:00|4837|4810|4900|4780|4900|4810|4837|4780|32
1652258400000|2022-05-11 08:40:00||4834||4780||4834||4780|20
1652258700000|2022-05-11 08:45:00|4895|4815|4900|4782|4900|4843|4895|4780|75
1652259000000|2022-05-11 08:50:00||4810||4782||4810||4782|0
1652259300000|2022-05-11 08:55:00|4870||4870||4870||4870||0
1652259600000|2022-05-11 09:00:00|4869|4815|4870|4810|4870|4815|4869|4782|0
1652259900000|2022-05-11 09:05:00|4869|4782|4870|4810|4870|4815|4869|4782|0
1652260200000|2022-05-11 09:10:00||4782||4810||4815||4782|0
1652260500000|2022-05-11 09:15:00|4869|4782|4870|4810|4870|4815|4869|4782|5
1652260800000|2022-05-11 09:20:00|4869|4782|4869|4815|4869|4815|4869|4782|0
1652261100000|2022-05-11 09:25:00||4800||4810||4815||4782|2
1652261400000|2022-05-11 09:30:00||4782||4810||4815||4782|0
1652261700000|2022-05-11 09:35:00||4782||4810||4810||4782|31
1652262000000|2022-05-11 09:40:00||4782||4801||4815||4782|0
1652262300000|2022-05-11 09:45:00||4782||4810||4810||4782|1
1652262600000|2022-05-11 09:50:00||4782||4811||4811||4782|0
1652262900000|2022-05-11 09:55:00|4868|4782|4870|4782|4870|4811|4867|4782|0
1652263200000|2022-05-11 10:00:00|4869|4810|4870|4782|4870|4810|4869|4782|6
1652263500000|2022-05-11 10:05:00|4869|4783|4868|4784|4869|4812|4845|4782|5
1652263800000|2022-05-11 10:10:00|4867|4801|4870|4809|4870|4815|4866|4784|2
1652264100000|2022-05-11 10:15:00|||||||||9
1652264400000|2022-05-11 10:20:00|4869|4812|4868|4809|4869|4812|4852|4809|2
1652264700000|2022-05-11 10:25:00|4870|4813|4870|4814|4870|4814|4870|4813|0
1652265000000|2022-05-11 10:30:00|4869|4813|4870|4813|4870|4813|4835|4813|77
1652265300000|2022-05-11 10:35:00||4817||4814||4817||4813|20
1652265600000|2022-05-11 10:40:00|4869||4867||4869||4867||1
1652265900000|2022-05-11 10:45:00|4866|4820|4865|4820|4866|4820|4865|4820|1
1652266200000|2022-05-11 10:50:00|4864||4863||4864||4863||0
1652266500000|2022-05-11 10:55:00|4848||4848||4869||4848||0
1652266800000|2022-05-11 11:00:00|4840||4823||4840||4823||17
1652267100000|2022-05-11 11:05:00|4824||4824||4824||4824||1
1652267400000|2022-05-11 11:10:00|4822||4824||4824||4822||100
1652267700000|2022-05-11 11:15:00|4820|4813|4820|4815|4820|4816|4820|4813|26
1652268000000|2022-05-11 11:20:00|4824||4822||4824||4822||102
1652268300000|2022-05-11 11:25:00|||||||||21
1652268600000|2022-05-11 11:30:00|4823||4823||4823||4823||12
1652268900000|2022-05-11 11:35:00|4824|4816|4822|4821|4824|4821|4821|4816|211
1652269200000|2022-05-11 11:40:00|4823|4818|4823|4820|4824|4820|4823|4818|200
1652269500000|2022-05-11 11:45:00|||||||||311
1652269800000|2022-05-11 11:50:00|||||||||25
1652270400000|2022-05-11 12:00:00|||||||||2893
1652270700000|2022-05-11 12:05:00|||||||||7
1652271000000|2022-05-11 12:10:00|4824|4822|4824|4822|4824|4823|4824|4822|1049
1652271300000|2022-05-11 12:15:00|||||||||2
1652271600000|2022-05-11 12:20:00|||||||||349
1652271900000|2022-05-11 12:25:00||4820||4819||4820||4819|1521
1652272200000|2022-05-11 12:30:00|4814|4813|4813|4812|4814|4813|4813|4812|1320
1652272500000|2022-05-11 12:35:00|4824|4813|4822|4812|4824|4813|4822|4812|605
1652272800000|2022-05-11 12:40:00|4820|4800|4811|4809|4820|4810|4810|4800|1189
1652273100000|2022-05-11 12:45:00|4810|4800|4810|4806|4810|4806|4808|4800|1025
1652273400000|2022-05-11 12:50:00|4808|4800|4805|4795|4808|4801|4803|4795|1281
1652273700000|2022-05-11 12:55:00|4800|4800|4800|4795|4800|4800|4800|4795|293
1652274000000|2022-05-11 13:00:00|4799|4786|4794|4788|4799|4788|4794|4786|667
1652274300000|2022-05-11 13:05:00|4792|4786|4794|4792|4794|4793|4789|4786|8066
1652274600000|2022-05-11 13:10:00|4799|4794|4800|4797|4800|4798|4799|4794|4076
1652274900000|2022-05-11 13:15:00|4810|4798|4814|4809|4820|4811|4810|4797|6236
1652275200000|2022-05-11 13:20:00|4820|4813|4824|4815|4824|4817|4816|4809|3219
1652275500000|2022-05-11 13:25:00|4823|4816|4843|4816|4849|4836|4823|4805|7522
1652275800000|2022-05-11 13:30:00|4844|4817|4801|4799|4855|4851|4793|4791|482520
1652276100000|2022-05-11 13:35:00|4800|4798|4828|4827|4829|4827|4793|4792|260160
1652276400000|2022-05-11 13:40:00|4829|4826|4836|4835|4845|4844|4822|4821|276988
1652276700000|2022-05-11 13:45:00|4837|4836|4816|4815|4838|4837|4815|4814|449625
1652277000000|2022-05-11 13:50:00|4817|4816|4837|4836|4837|4836|4808|4807|257028
1652277300000|2022-05-11 13:55:00|4836|4835|4834|4833|4845|4844|4831|4830|201769
1652277600000|2022-05-11 14:00:00|4833|4832|4820|4819|4834|4833|4817|4816|238962
1652277900000|2022-05-11 14:05:00|4821|4820|4813|4812|4822|4821|4812|4811|213610
1652278200000|2022-05-11 14:10:00|4814|4813|4813|4812|4823|4823|4810|4809|138928
1652278500000|2022-05-11 14:15:00|4812|4811|4802|4801|4817|4816|4801|4800|151969
1652278800000|2022-05-11 14:20:00|4801|4800|4826|4825|4827|4826|4801|4800|178393
1652279100000|2022-05-11 14:25:00|4827|4826|4825|4824|4829|4828|4816|4815|115178
1652279400000|2022-05-11 14:30:00|4824|4823|4825|4824|4829|4828|4821|4820|143252
1652279700000|2022-05-11 14:35:00|4824|4823|4825|4824|4832|4831|4821|4820|155567
1652280000000|2022-05-11 14:40:00|4824|4823|4834|4833|4834|4833|4822|4821|154951
1652280300000|2022-05-11 14:45:00|4835|4834|4836|4835|4841|4840|4833|4832|574935
1652280600000|2022-05-11 14:50:00|4835|4834|4811|4810|4835|4835|4811|4810|232572
1652280900000|2022-05-11 14:55:00|4812|4811|4806|4805|4814|4813|4799|4798|171707
1652281200000|2022-05-11 15:00:00|4807|4806|4804|4803|4810|4809|4800|4799|137174
1652281500000|2022-05-11 15:05:00|4805|4804|4808|4807|4810|4809|4803|4802|135978
1652281800000|2022-05-11 15:10:00|4809|4808|4813|4812|4815|4814|4805|4804|163128
1652282100000|2022-05-11 15:15:00|4814|4813|4807|4806|4816|4815|4801|4800|108376
1652282400000|2022-05-11 15:20:00|4808|4807|4809|4808|4813|4812|4807|4806|152318
1652282700000|2022-05-11 15:25:00|4810|4809|4816|4815|4816|4815|4808|4807|238133
1652283000000|2022-05-11 15:30:00|4817|4816|4835|4834|4838|4837|4817|4816|236581
1652283300000|2022-05-11 15:35:00|4836|4835|4832|4831|4836|4835|4830|4829|192646
1652283600000|2022-05-11 15:40:00|4833|4832|4831|4830|4834|4834|4830|4829|72590
1652283900000|2022-05-11 15:45:00|4830|4829|4830|4829|4833|4832|4829|4828|88669
1652284200000|2022-05-11 15:50:00|4829|4828|4815|4814|4832|4831|4814|4813|262826
1652284500000|2022-05-11 15:55:00|4814|4813|4819|4818|4820|4819|4811|4810|287945
1652284800000|2022-05-11 16:00:00|4820|4819|4827|4826|4830|4829|4816|4815|202500
1652285100000|2022-05-11 16:05:00|4828|4827|4822|4821|4833|4832|4822|4821|100943
1652285400000|2022-05-11 16:10:00|4821|4820|4811|4810|4822|4821|4810|4809|118138
1652285700000|2022-05-11 16:15:00|4810|4809|4810|4809|4817|4816|4809|4808|78434
1652286000000|2022-05-11 16:20:00|4809|4808|4814|4813|4817|4816|4807|4806|87461
1652286300000|2022-05-11 16:25:00|4815|4814|4791|4790|4815|4814|4791|4790|241773
1652286600000|2022-05-11 16:30:00|4790|4789|4789|4788|4792|4791|4783|4782|134570
1652286900000|2022-05-11 16:35:00|4790|4789|4787|4786|4794|4793|4785|4784|190628
1652287200000|2022-05-11 16:40:00|4786|4785|4783|4782|4788|4787|4778|4777|130585
1652287500000|2022-05-11 16:45:00|4782|4781|4787|4786|4788|4787|4777|4776|156180
1652287800000|2022-05-11 16:50:00|4786|4785|4773|4772|4787|4786|4772|4771|159769
1652288100000|2022-05-11 16:55:00|4772|4771|4771|4770|4774|4773|4770|4769|139328
1652288400000|2022-05-11 17:00:00|4770|4771|4772|4771|4775|4774|4770|4769|108795
1652288700000|2022-05-11 17:05:00|4771|4770|4768|4767|4774|4773|4763|4762|154247
1652289000000|2022-05-11 17:10:00|4767|4766|4771|4770|4774|4773|4767|4766|121450
1652289300000|2022-05-11 17:15:00|4772|4771|4779|4778|4781|4780|4771|4770|124887
1652289600000|2022-05-11 17:20:00|4778|4777|4786|4785|4788|4787|4774|4773|159757
1652289900000|2022-05-11 17:25:00|4785|4784|4784|4783|4790|4789|4781|4780|110200
1652290200000|2022-05-11 17:30:00|4783|4782|4785|4784|4786|4785|4779|4778|144711
1652290500000|2022-05-11 17:35:00|4786|4785|4785|4784|4790|4789|4784|4783|123837
1652290800000|2022-05-11 17:40:00|4784|4783|4782|4781|4790|4789|4781|4780|84235
1652291100000|2022-05-11 17:45:00|4781|4780|4782|4782|4784|4783|4778|4777|69264
1652291400000|2022-05-11 17:50:00|4783|4783|4785|4784|4792|4791|4783|4782|97405
1652291700000|2022-05-11 17:55:00|4786|4785|4785|4784|4789|4788|4780|4779|139164
1652292000000|2022-05-11 18:00:00|4786|4785|4801|4800|4801|4800|4785|4784|250530
1652292300000|2022-05-11 18:05:00|4802|4801|4797|4796|4802|4801|4795|4794|133896
1652292600000|2022-05-11 18:10:00|4796|4795|4806|4805|4808|4807|4795|4794|184050
1652292900000|2022-05-11 18:15:00|4807|4806|4812|4811|4816|4815|4804|4803|101753
1652293200000|2022-05-11 18:20:00|4811|4810|4813|4812|4815|4814|4803|4802|164552
1652293500000|2022-05-11 18:25:00|4814|4813|4812|4811|4823|4822|4809|4808|177996
1652293800000|2022-05-11 18:30:00|4811|4810|4821|4820|4821|4820|4807|4806|191136
1652294100000|2022-05-11 18:35:00|4820|4819|4820|4819|4825|4824|4818|4817|122484
1652294400000|2022-05-11 18:40:00|4821|4820|4827|4826|4828|4827|4816|4815|123981
1652294700000|2022-05-11 18:45:00|4826|4825|4822|4821|4827|4826|4819|4818|120333
1652295000000|2022-05-11 18:50:00|4823|4822|4812|4811|4823|4822|4810|4809|136344
1652295300000|2022-05-11 18:55:00|4811|4810|4813|4812|4816|4815|4808|4807|160543
1652295600000|2022-05-11 19:00:00|4812|4811|4807|4806|4815|4814|4806|4805|190580
1652295900000|2022-05-11 19:05:00|4808|4807|4810|4809|4814|4813|4804|4803|240451
1652296200000|2022-05-11 19:10:00|4811|4810|4809|4808|4817|4816|4805|4804|135028
1652296500000|2022-05-11 19:15:00|4808|4807|4809|4808|4814|4813|4802|4801|163528
1652296800000|2022-05-11 19:20:00|4810|4809|4807|4806|4812|4811|4805|4804|149172
1652297100000|2022-05-11 19:25:00|4808|4807|4809|4808|4815|4814|4806|4805|214065
1652297400000|2022-05-11 19:30:00|4808|4807|4797|4796|4812|4811|4796|4795|288413
1652297700000|2022-05-11 19:35:00|4796|4795|4794|4793|4797|4796|4791|4790|243020
1652298000000|2022-05-11 19:40:00|4795|4794|4791|4790|4797|4796|4789|4788|230576
1652298300000|2022-05-11 19:45:00|4790|4789|4788|4787|4794|4793|4785|4784|343422
1652298600000|2022-05-11 19:50:00|4789|4788|4786|4785|4793|4792|4782|4781|509805
1652298900000|2022-05-11 19:55:00|4785|4784|4788|4787|4789|4788|4784|4783|741877
1652299200000|2022-05-11 20:00:00|4789|4785|4800|4785|4825|4785|4789|4785|336666
1652299500000|2022-05-11 20:05:00|4795||4795||4795||4795||16017
1652299800000|2022-05-11 20:10:00|4792|4788|4795|4788|4795|4788|4788|4788|4474
1652300100000|2022-05-11 20:15:00|||||||||4841
1652300400000|2022-05-11 20:20:00|||||||||13510
1652300700000|2022-05-11 20:25:00|||||||||54
1652301000000|2022-05-11 20:30:00|4799|4785|4799|4788|4799|4788|4788|4785|3207
1652301300000|2022-05-11 20:35:00|4790||4790||4790||4790||236
1652301600000|2022-05-11 20:40:00|4798|4790|4798|4788|4798|4790|4790|4788|1654
1652301900000|2022-05-11 20:45:00||4789||4789||4789||4789|1
1652302200000|2022-05-11 20:50:00|||||||||51
1652302500000|2022-05-11 20:55:00|4796||4798||4798||4796||17
1652302800000|2022-05-11 21:00:00|||||||||129
1652303100000|2022-05-11 21:05:00|||||||||25
1652303400000|2022-05-11 21:10:00|||||||||44
1652303700000|2022-05-11 21:15:00|||||||||15
1652304000000|2022-05-11 21:20:00|||||||||177
1652304300000|2022-05-11 21:25:00||4790||4789||4790||4789|57
1652304600000|2022-05-11 21:30:00|4796||4790||4798||4790||50
1652304900000|2022-05-11 21:35:00|||||||||7
1652305200000|2022-05-11 21:40:00|||||||||73
1652305500000|2022-05-11 21:45:00|||||||||782
1652305800000|2022-05-11 21:50:00|||||||||62
1652306100000|2022-05-11 21:55:00|||||||||74
1652306400000|2022-05-11 22:00:00||4788||4788||4788||4788|159
1652306700000|2022-05-11 22:05:00|4788|4787|4798|4788|4798|4788|4788|4787|757
1652307000000|2022-05-11 22:10:00|4793|4787|4793|4787|4793|4787|4793|4787|23
1652307300000|2022-05-11 22:15:00|4790||4790||4790||4790||24
1652307600000|2022-05-11 22:20:00|||||||||14
1652307900000|2022-05-11 22:25:00|||||||||22
1652308500000|2022-05-11 22:35:00||4788||4787||4789||4787|151
1652308800000|2022-05-11 22:40:00|4793||4793||4793||4793||304
1652309100000|2022-05-11 22:45:00|||||||||27
1652309400000|2022-05-11 22:50:00|||||||||55
1652309700000|2022-05-11 22:55:00|||||||||3
1652310300000|2022-05-11 23:05:00||4788||4788||4788||4788|1
1652310600000|2022-05-11 23:10:00|||||||||10
1652310900000|2022-05-11 23:15:00|||||||||56
1652311200000|2022-05-11 23:20:00|||||||||55
1652311500000|2022-05-11 23:25:00|||||||||134
1652311800000|2022-05-11 23:30:00|||||||||23
1652312100000|2022-05-11 23:35:00|||||||||6
1652312400000|2022-05-11 23:40:00|4790||4790||4790||4790||14
1652312700000|2022-05-11 23:45:00|4793||4793||4793||4793||253
1652313000000|2022-05-11 23:50:00||4789||4789||4789||4789|77
1652313300000|2022-05-11 23:55:00|||||||||201
1652342400000|2022-05-12 08:00:00|5056|4506|4852|4750|5056|4750|4808|4506|3
1652342700000|2022-05-12 08:05:00|||||||||2
1652343300000|2022-05-12 08:15:00|||||||||2
1652343600000|2022-05-12 08:20:00||4763||4779||4779||4750|4
1652343900000|2022-05-12 08:25:00||4750||4750||4779||4750|0
1652344200000|2022-05-12 08:30:00|||||||||2
1652344500000|2022-05-12 08:35:00|4808|4758|4852|4758|4852|4758|4808|4758|21
1652344800000|2022-05-12 08:40:00|4804|4750|4852|4750|4852|4786|4804|4750|9
1652345100000|2022-05-12 08:45:00|4851|4761|4850|4769|4851|4769|4850|4750|2
1652345400000|2022-05-12 08:50:00|4849|4750|4849|4767|4849|4768|4849|4750|1
1652345700000|2022-05-12 08:55:00|4852|4750|4849|4767|4852|4768|4849|4750|0
1652346000000|2022-05-12 09:00:00|4848|4768|4838|4768|4848|4769|4838|4750|0
1652346300000|2022-05-12 09:05:00|4837|4750|4835|4763|4837|4770|4795|4750|54
1652346600000|2022-05-12 09:10:00|4834||4788||4834||4788||0
1652347500000|2022-05-12 09:25:00||4750||4756||4756||4750|1
1652347800000|2022-05-12 09:30:00|4783|4750|4788|4751|4788|4751|4783|4750|40
1652348100000|2022-05-12 09:35:00|4783||4788||4788||4783||76
1652348400000|2022-05-12 09:40:00|||||||||15
1652348700000|2022-05-12 09:45:00|||||||||1
1652349000000|2022-05-12 09:50:00|||||||||3
1652349300000|2022-05-12 09:55:00|||||||||9
1652349600000|2022-05-12 10:00:00|||||||||40
1652349900000|2022-05-12 10:05:00|4787|4750|4780|4751|4788|4751|4780|4750|1
1652350200000|2022-05-12 10:10:00||4753||4753||4753||4751|11
1652350800000|2022-05-12 10:20:00|4775|4752|4775|4752|4775|4760|4764|4752|214
1652351100000|2022-05-12 10:25:00|4772||4775||4775||4772||13
1652351400000|2022-05-12 10:30:00||4753||4753||4753||4753|0
1652351700000|2022-05-12 10:35:00|4761|4752|4780|4752|4780|4761|4761|4752|133
1652352000000|2022-05-12 10:40:00||4753||4760||4760||4753|0
1652352300000|2022-05-12 10:45:00|4777|4759|4780|4759|4780|4765|4762|4759|376
1652352600000|2022-05-12 10:50:00||4760||4760||4777||4760|216
1652352900000|2022-05-12 10:55:00|4779|4759|4779|4759|4779|4759|4779|4759|4
1652353200000|2022-05-12 11:00:00||4766||4761||4777||4759|260
1652353500000|2022-05-12 11:05:00|||||||||100
1652353800000|2022-05-12 11:10:00|4778|4762|4778|4762|4778|4762|4778|4762|0
1652354100000|2022-05-12 11:15:00|4776|4765|4776|4762|4776|4765|4776|4762|38
1652354400000|2022-05-12 11:20:00|4778|4765|4779|4766|4779|4770|4775|4765|511
1652354700000|2022-05-12 11:25:00||4768||4766||4768||4766|0
1652355000000|2022-05-12 11:30:00|4780||4780||4780||4779||150
1652355300000|2022-05-12 11:35:00|4779|4762|4769|4767|4779|4767|4769|4762|104
1652355600000|2022-05-12 11:40:00|4770||4768||4770||4768||2
1652355900000|2022-05-12 11:45:00|4769||4770||4770||4769||200
1652356200000|2022-05-12 11:50:00|||||||||11
1652356500000|2022-05-12 11:55:00|||||||||34
1652356800000|2022-05-12 12:00:00|||||||||684
1652357100000|2022-05-12 12:05:00|||||||||106
1652357400000|2022-05-12 12:10:00|4780|4762|4767|4762|4780|4763|4765|4762|1522
1652357700000|2022-05-12 12:15:00||4763||4763||4763||4763|49
1652358000000|2022-05-12 12:20:00|4766|4764|4766|4765|4766|4765|4766|4764|378
1652358300000|2022-05-12 12:25:00||4763||4763||4763||4763|381
1652358600000|2022-05-12 12:30:00|4767|4765|4778|4771|4779|4771|4767|4765|1041
1652358900000|2022-05-12 12:35:00|4777|4774|4776|4774|4777|4774|4775|4774|913
1652359200000|2022-05-12 12:40:00|4775|4775|4773|4771|4775|4775|4770|4768|957
1652359500000|2022-05-12 12:45:00|4775|4772|4775|4771|4776|4773|4774|4771|645
1652359800000|2022-05-12 12:50:00||4774||4771||4774||4771|152
1652360100000|2022-05-12 12:55:00|4776|4772|4776|4770|4776|4775|4775|4770|1591
1652360400000|2022-05-12 13:00:00|4793|4764|4784|4774|4793|4783|4784|4764|764
1652360700000|2022-05-12 13:05:00|4785|4776|4783|4779|4793|4782|4781|4774|2337
1652361000000|2022-05-12 13:10:00|4782|4774|4776|4763|4782|4782|4776|4763|2200
1652361300000|2022-05-12 13:15:00|4774|4767|4776|4761|4776|4767|4774|4761|118
1652361600000|2022-05-12 13:20:00|4770|4764|4793|4761|4793|4772|4768|4761|996
1652361900000|2022-05-12 13:25:00|4791|4768|4800|4781|4800|4781|4790|4768|3725
1652362200000|2022-05-12 13:30:00|4792|4783|4793|4792|4816|4812|4787|4781|506128
1652362500000|2022-05-12 13:35:00|4792|4791|4818|4817|4818|4817|4788|4787|299427
1652362800000|2022-05-12 13:40:00|4817|4816|4791|4790|4819|4818|4790|4789|265487
1652363100000|2022-05-12 13:45:00|4790|4789|4786|4785|4796|4795|4778|4777|255900
1652363400000|2022-05-12 13:50:00|4785|4784|4785|4784|4789|4788|4776|4775|414337
1652363700000|2022-05-12 13:55:00|4784|4783|4775|4774|4788|4787|4775|4774|473195
1652364000000|2022-05-12 14:00:00|4776|4775|4765|4764|4777|4776|4762|4761|349878
1652364300000|2022-05-12 14:05:00|4766|4765|4774|4773|4779|4778|4766|4765|219792
1652364600000|2022-05-12 14:10:00|4775|4774|4794|4793|4794|4793|4769|4768|353467
1652364900000|2022-05-12 14:15:00|4793|4792|4781|4780|4793|4792|4781|4780|259480
1652365200000|2022-05-12 14:20:00|4782|4781|4792|4791|4793|4792|4773|4772|159261
1652365500000|2022-05-12 14:25:00|4793|4792|4784|4783|4798|4797|4784|4783|178100
1652365800000|2022-05-12 14:30:00|4783|4784|4783|4782|4789|4788|4778|4777|217567
1652366100000|2022-05-12 14:35:00|4784|4783|4779|4778|4785|4784|4779|4778|146272
1652366400000|2022-05-12 14:40:00|4780|4779|4768|4767|4781|4780|4767|4766|229181
1652366700000|2022-05-12 14:45:00|4769|4768|4766|4765|4774|4773|4766|4765|152333
1652367000000|2022-05-12 14:50:00|4765|4764|4753|4752|4769|4768|4752|4751|242004
1652367300000|2022-05-12 14:55:00|4752|4751|4755|4754|4759|4758|4749|4748|367699
1652367600000|2022-05-12 15:00:00|4754|4753|4766|4765|4766|4765|4753|4752|285135
1652367900000|2022-05-12 15:05:00|4767|4766|4786|4785|4787|4786|4766|4765|160423
1652368200000|2022-05-12 15:10:00|4787|4786|4780|4779|4788|4787|4778|4777|184317
1652368500000|2022-05-12 15:15:00|4779|4778|4783|4782|4784|4783|4773|4772|235084
1652368800000|2022-05-12 15:20:00|4782|4781|4773|4772|4782|4781|4772|4771|88975
1652369100000|2022-05-12 15:25:00|4772|4771|4769|4768|4774|4773|4767|4766|108346
1652369400000|2022-05-12 15:30:00|4770|4769|4767|4766|4772|4771|4763|4762|173266
1652369700000|2022-05-12 15:35:00|4768|4767|4777|4776|4777|4776|4768|4767|88589
1652370000000|2022-05-12 15:40:00|4776|4775|4766|4765|4777|4776|4765|4765|172296
1652370300000|2022-05-12 15:45:00|4765|4764|4759|4758|4766|4765|4759|4758|100227
1652370600000|2022-05-12 15:50:00|4758|4757|4752|4751|4761|4760|4752|4751|153543
1652370900000|2022-05-12 15:55:00|4751|4750|4751|4750|4753|4752|4747|4746|132603
1652371200000|2022-05-12 16:00:00|4752|4751|4755|4754|4756|4755|4750|4749|112276
1652371500000|2022-05-12 16:05:00|4756|4755|4767|4766|4767|4766|4756|4755|95445
1652371800000|2022-05-12 16:10:00|4766|4765|4767|4766|4770|4769|4762|4761|164653
1652372100000|2022-05-12 16:15:00|4766|4765|4780|4779|4780|4779|4766|4765|170583
1652372400000|2022-05-12 16:20:00|4779|4778|4782|4781|4793|4792|4779|4778|153046
1652372700000|2022-05-12 16:25:00|4781|4780|4785|4784|4788|4787|4781|4780|110888
1652373000000|2022-05-12 16:30:00|4786|4785|4784|4783|4791|4790|4782|4781|81273
1652373300000|2022-05-12 16:35:00|4783|4782|4786|4785|4788|4787|4783|4782|63160
1652373600000|2022-05-12 16:40:00|4785|4784|4793|4792|4794|4793|4778|4777|127415
1652373900000|2022-05-12 16:45:00|4794|4793|4788|4787|4795|4794|4786|4785|96055
1652374200000|2022-05-12 16:50:00|4787|4788|4792|4791|4794|4793|4787|4787|84595
1652374500000|2022-05-12 16:55:00|4791|4790|4784|4783|4792|4791|4784|4783|102958
1652374800000|2022-05-12 17:00:00|4783|4782|4781|4780|4790|4789|4780|4779|57160
1652375100000|2022-05-12 17:05:00|4780|4779|4781|4780|4785|4784|4777|4776|64775
1652375400000|2022-05-12 17:10:00|4782|4781|4780|4779|4787|4786|4777|4776|131866
1652375700000|2022-05-12 17:15:00|4779|4778|4769|4768|4783|4782|4768|4767|315741
1652376000000|2022-05-12 17:20:00|4770|4769|4766|4765|4774|4773|4763|4762|161438
1652376300000|2022-05-12 17:25:00|4767|4766|4766|4765|4773|4772|4764|4763|181747
1652376600000|2022-05-12 17:30:00|4765|4764|4756|4755|4766|4765|4755|4754|128564
1652376900000|2022-05-12 17:35:00|4755|4754|4753|4752|4757|4756|4750|4749|209711
1652377200000|2022-05-12 17:40:00|4752|4751|4758|4757|4758|4757|4752|4751|170884
1652377500000|2022-05-12 17:45:00|4757|4756|4742|4741|4759|4758|4742|4741|173906
1652377800000|2022-05-12 17:50:00|4743|4742|4750|4749|4750|4749|4742|4741|177418
1652378100000|2022-05-12 17:55:00|4751|4750|4753|4752|4756|4755|4749|4748|81340
1652378400000|2022-05-12 18:00:00|4752|4751|4761|4760|4761|4760|4749|4748|116016
1652378700000|2022-05-12 18:05:00|4760|4759|4750|4749|4760|4759|4750|4749|138402
1652379000000|2022-05-12 18:10:00|4749|4748|4748|4747|4751|4750|4744|4743|160622
1652379300000|2022-05-12 18:15:00|4747|4746|4757|4756|4757|4756|4747|4746|144452
1652379600000|2022-05-12 18:20:00|4756|4755|4746|4745|4759|4758|4745|4744|83277
1652379900000|2022-05-12 18:25:00|4747|4746|4756|4755|4756|4755|4747|4746|149167
1652380200000|2022-05-12 18:30:00|4757|4756|4755|4754|4760|4759|4752|4751|166802
1652380500000|2022-05-12 18:35:00|4754|4753|4748|4747|4754|4753|4747|4746|204140
1652380800000|2022-05-12 18:40:00|4749|4748|4750|4749|4753|4752|4745|4744|116875
1652381100000|2022-05-12 18:45:00|4749|4748|4747|4746|4753|4752|4746|4745|95896
1652381400000|2022-05-12 18:50:00|4746|4745|4747|4746|4751|4750|4745|4744|115104
1652381700000|2022-05-12 18:55:00|4746|4745|4749|4748|4750|4749|4744|4743|139757
1652382000000|2022-05-12 19:00:00|4750|4749|4757|4756|4758|4757|4749|4748|147523
1652382300000|2022-05-12 19:05:00|4756|4755|4748|4747|4758|4757|4747|4746|122022
1652382600000|2022-05-12 19:10:00|4749|4748|4749|4748|4750|4749|4745|4744|99973
1652382900000|2022-05-12 19:15:00|4750|4749|4761|4760|4762|4761|4750|4749|208331
1652383200000|2022-05-12 19:20:00|4760|4759|4770|4769|4774|4773|4759|4758|185956
1652383500000|2022-05-12 19:25:00|4769|4768|4756|4755|4775|4774|4756|4755|240647
1652383800000|2022-05-12 19:30:00|4757|4756|4766|4765|4774|4773|4756|4755|236179
1652384100000|2022-05-12 19:35:00|4767|4766|4779|4778|4780|4779|4764|4763|368447
1652384400000|2022-05-12 19:40:00|4780|4779|4782|4781|4788|4787|4777|4776|326786
1652384700000|2022-05-12 19:45:00|4781|4780|4785|4784|4791|4790|4779|4778|385240
1652385000000|2022-05-12 19:50:00|4784|4783|4782|4781|4799|4798|4781|4780|672694
1652385300000|2022-05-12 19:55:00|4783|4782|4807|4806|4807|4806|4781|4780|992194
1652385600000|2022-05-12 20:00:00|4808|4804|4800|4786|4810|4804|4800|4740|296621
1652385900000|2022-05-12 20:05:00|4810|4800|4800|4795|4810|4800|4800|4795|21036
1652386200000|2022-05-12 20:10:00|4806|4786|4810|4806|4810|4806|4806|4786|10480
1652386500000|2022-05-12 20:15:00|4808|4789|4808|4806|4808|4806|4806|4789|22769
1652386800000|2022-05-12 20:20:00|4803|4786|4803|4786|4803|4806|4803|4786|10058
1652387100000|2022-05-12 20:25:00||4788||4788||4788||4788|97
1652387400000|2022-05-12 20:30:00|4802|4796|4802|4796|4802|4796|4802|4796|2
1652387700000|2022-05-12 20:35:00||4799||4799||4799||4799|15
1652388000000|2022-05-12 20:40:00|||||||||108
1652388300000|2022-05-12 20:45:00|||||||||126
1652388600000|2022-05-12 20:50:00|4799|4796|4799|4796|4799|4796|4799|4796|11
1652388900000|2022-05-12 20:55:00|||||||||51
1652389200000|2022-05-12 21:00:00|||||||||554
1652389500000|2022-05-12 21:05:00||4797||4797||4797||4797|11
1652389800000|2022-05-12 21:10:00|||||||||104
1652390100000|2022-05-12 21:15:00|||||||||5
1652390400000|2022-05-12 21:20:00|4797|4786|4797|4786|4797|4786|4797|4786|107
1652390700000|2022-05-12 21:25:00|4799||4799||4799||4799||4
1652391300000|2022-05-12 21:35:00|4795|4788|4799|4787|4799|4788|4788|4786|498
1652391600000|2022-05-12 21:40:00|4788|4788|4799|4787|4799|4788|4788|4787|463
1652391900000|2022-05-12 21:45:00|||||||||60
1652392200000|2022-05-12 21:50:00|||||||||2
1652392500000|2022-05-12 21:55:00|||||||||1414
1652392800000|2022-05-12 22:00:00|4803|4799|4803|4788|4803|4799|4803|4787|1563
1652393100000|2022-05-12 22:05:00|||||||||134
1652393400000|2022-05-12 22:10:00|||||||||6
1652393700000|2022-05-12 22:15:00|||||||||7
1652394000000|2022-05-12 22:20:00|||||||||5
1652394300000|2022-05-12 22:25:00||4789||4789||4789||4789|10
1652394600000|2022-05-12 22:30:00|||||||||5
1652395500000|2022-05-12 22:45:00|||||||||15
1652395800000|2022-05-12 22:50:00||4792||4789||4792||4789|25
1652396100000|2022-05-12 22:55:00||4790||4790||4790||4790|1
1652396400000|2022-05-12 23:00:00|||||||||328
1652396700000|2022-05-12 23:05:00|4808|4803|4808|4803|4808|4803|4808|4803|2127
1652397000000|2022-05-12 23:10:00|4804||4808||4808||4804||3
1652397300000|2022-05-12 23:15:00|4806||4806||4806||4806||9
1652397600000|2022-05-12 23:20:00|4808||4808||4808||4808||556
1652397900000|2022-05-12 23:25:00|||||||||12
1652398200000|2022-05-12 23:30:00|||||||||49
1652398500000|2022-05-12 23:35:00|||||||||4
1652398800000|2022-05-12 23:40:00|4810||4810||4810||4810||792
1652399100000|2022-05-12 23:45:00|||||||||3
1652399400000|2022-05-12 23:50:00|4815|4808|4815|4808|4815|4808|4815|4808|520
1652399700000|2022-05-12 23:55:00|||||||||126
1652428800000|2022-05-13 08:00:00|4958|4762|4900|4799|4958|4799|4839|4762|43
1652429100000|2022-05-13 08:05:00|||||||||20
1652430900000|2022-05-13 08:35:00|4897||4900||4900||4897||0
1652431200000|2022-05-13 08:40:00|4897||4900||4900||4897||0
1652431500000|2022-05-13 08:45:00|4897||4900||4900||4897||0
1652432100000|2022-05-13 08:55:00|4897||4900||4900||4897||0
1652432400000|2022-05-13 09:00:00|4899|4800|4899|4799|4899|4800|4899|4799|0
1652432700000|2022-05-13 09:05:00|4898|4800|4898|4800|4898|4800|4898|4800|0
1652433000000|2022-05-13 09:10:00|4897||4895||4897||4895||0
1652433300000|2022-05-13 09:15:00|4894||4892||4894||4892||0
1652433600000|2022-05-13 09:20:00|4891||4889||4891||4889||0
1652433900000|2022-05-13 09:25:00|4888|4799|4887|4800|4888|4800|4887|4799|0
1652434200000|2022-05-13 09:30:00|4886|4801|4885|4801|4886|4801|4885|4801|1
1652434500000|2022-05-13 09:35:00|4884|4802|4883|4801|4884|4802|4883|4801|0
1652434800000|2022-05-13 09:40:00|4882|4804|4881|4801|4882|4804|4881|4801|53
1652435100000|2022-05-13 09:45:00|4880|4802|4879|4801|4880|4802|4879|4801|31
1652435400000|2022-05-13 09:50:00|4878||4877||4878||4877||1
1652435700000|2022-05-13 09:55:00|4876|4802|4875|4801|4876|4802|4875|4801|0
1652436000000|2022-05-13 10:00:00|4874|4802|4850|4801|4874|4802|4850|4801|1
1652436300000|2022-05-13 10:05:00|4849||4849||4849||4849||0
1652436600000|2022-05-13 10:10:00|4848|4817|4847|4801|4848|4817|4847|4801|123
1652436900000|2022-05-13 10:15:00|4846|4802|4845|4801|4846|4802|4845|4801|0
1652437200000|2022-05-13 10:20:00|4844|4802|4849|4801|4850|4802|4844|4801|0
1652437500000|2022-05-13 10:25:00|4848||4846||4848||4846||0
1652437800000|2022-05-13 10:30:00|4845|4827|4844|4801|4845|4827|4844|4801|100
1652438100000|2022-05-13 10:35:00|4843||4850||4850||4842||0
1652438400000|2022-05-13 10:40:00|4849||4847||4849||4847||0
1652438700000|2022-05-13 10:45:00|4846||4845||4846||4845||0
1652439000000|2022-05-13 10:50:00|4844||4843||4844||4843||0
1652439300000|2022-05-13 10:55:00|4842|4802|4841|4802|4842|4802|4841|4802|55
1652439600000|2022-05-13 11:00:00|4839|4808|4845|4810|4845|4810|4815|4808|280
1652439900000|2022-05-13 11:05:00|4844||4840||4844||4840||0
1652440200000|2022-05-13 11:10:00|4839|4811|4839|4811|4839|4811|4839|4811|273
1652440500000|2022-05-13 11:15:00|4843|4810|4842|4810|4843|4815|4842|4810|67
1652440800000|2022-05-13 11:20:00|4841||4840||4841||4840||32
1652441100000|2022-05-13 11:25:00|4839||4839||4839||4839||50
1652441400000|2022-05-13 11:30:00|4826||4826||4826||4826||0
1652441700000|2022-05-13 11:35:00||4818||4810||4818||4810|69
1652442000000|2022-05-13 11:40:00|4828|4820|4828|4810|4828|4820|4828|4810|185
1652442600000|2022-05-13 11:50:00|||||||||28
1652442900000|2022-05-13 11:55:00|4840|4815|4825|4815|4840|4815|4820|4815|1
1652443200000|2022-05-13 12:00:00|4840|4820|4829|4819|4845|4820|4829|4815|2975
1652443500000|2022-05-13 12:05:00|4827|4815|4826|4820|4827|4820|4824|4815|938
1652443800000|2022-05-13 12:10:00|||||||||9
1652444100000|2022-05-13 12:15:00|||||||||4
1652444400000|2022-05-13 12:20:00|||||||||41
1652444700000|2022-05-13 12:25:00|4829||4844||4845||4829||45
1652445000000|2022-05-13 12:30:00|4843|4821|4820|4819|4843|4821|4820|4819|581
1652445300000|2022-05-13 12:35:00|4819|4818|4819|4818|4819|4818|4819|4818|634
1652445600000|2022-05-13 12:40:00|4818|4814|4813|4810|4818|4815|4813|4810|4277
1652445900000|2022-05-13 12:45:00|4812||4815||4815||4811||2726
1652446200000|2022-05-13 12:50:00|4814|4808|4808|4806|4815|4808|4808|4806|19537
1652446500000|2022-05-13 12:55:00||4807||4806||4807||4806|1390
1652446800000|2022-05-13 13:00:00|4805|4801|4805|4801|4805|4804|4804|4801|1697
1652447100000|2022-05-13 13:05:00|4815|4802|4808|4802|4815|4802|4808|4802|1360
1652447400000|2022-05-13 13:10:00||4804||4805||4805||4802|312
1652447700000|2022-05-13 13:15:00|4806|4806|4806|4802|4806|4806|4806|4802|1922
1652448000000|2022-05-13 13:20:00|4808|4804|4835|4807|4835|4807|4808|4802|5730
1652448300000|2022-05-13 13:25:00|4820|4810|4848|4819|4849|4845|4816|4800|4215
1652448600000|2022-05-13 13:30:00|4849|4814|4822|4821|4849|4828|4800|4799|718844
1652448900000|2022-05-13 13:35:00|4821|4820|4830|4829|4832|4831|4806|4805|423697
1652449200000|2022-05-13 13:40:00|4829|4828|4784|4783|4829|4829|4783|4782|467285
1652449500000|2022-05-13 13:45:00|4785|4784|4765|4764|4794|4793|4761|4760|451031
1652449800000|2022-05-13 13:50:00|4766|4765|4799|4798|4802|4801|4765|4764|386259
1652450100000|2022-05-13 13:55:00|4800|4799|4843|4842|4844|4843|4799|4798|433589
1652450400000|2022-05-13 14:00:00|4842|4841|4823|4822|4844|4843|4821|4820|251149
1652450700000|2022-05-13 14:05:00|4822|4821|4827|4826|4831|4830|4817|4816|178798
1652451000000|2022-05-13 14:10:00|4826|4825|4827|4826|4831|4830|4822|4821|182447
1652451300000|2022-05-13 14:15:00|4828|4827|4823|4822|4829|4828|4820|4819|231296
1652451600000|2022-05-13 14:20:00|4822|4821|4822|4821|4830|4829|4820|4819|160075
1652451900000|2022-05-13 14:25:00|4821|4820|4821|4820|4822|4821|4815|4814|162505
1652452200000|2022-05-13 14:30:00|4820|4819|4813|4812|4821|4820|4813|4812|162731
1652452500000|2022-05-13 14:35:00|4812|4811|4806|4805|4815|4814|4806|4805|178283
1652452800000|2022-05-13 14:40:00|4805|4804|4802|4801|4807|4806|4798|4797|119031
1652453100000|2022-05-13 14:45:00|4801|4800|4805|4804|4806|4805|4800|4799|102929
1652453400000|2022-05-13 14:50:00|4804|4803|4809|4808|4811|4810|4801|4800|151361
1652453700000|2022-05-13 14:55:00|4808|4807|4809|4808|4816|4815|4805|4804|260715
1652454000000|2022-05-13 15:00:00|4808|4807|4809|4808|4811|4810|4805|4804|114289
1652454300000|2022-05-13 15:05:00|4808|4807|4811|4810|4813|4812|4802|4801|129741
1652454600000|2022-05-13 15:10:00|4812|4811|4815|4814|4818|4817|4810|4809|129122
1652454900000|2022-05-13 15:15:00|4814|4813|4816|4815|4818|4817|4810|4809|103807
1652455200000|2022-05-13 15:20:00|4815|4814|4816|4815|4822|4821|4815|4814|141011
1652455500000|2022-05-13 15:25:00|4815|4814|4811|4810|4817|4816|4811|4810|91460
1652455800000|2022-05-13 15:30:00|4810|4809|4815|4814|4819|4818|4810|4809|128398
1652456100000|2022-05-13 15:35:00|4816|4815|4822|4821|4822|4821|4816|4815|141628
1652456400000|2022-05-13 15:40:00|4821|4820|4822|4821|4823|4822|4817|4816|126127
1652456700000|2022-05-13 15:45:00|4821|4820|4811|4810|4821|4820|4810|4809|108753
1652457000000|2022-05-13 15:50:00|4812|4811|4817|4816|4817|4816|4811|4810|74713
1652457300000|2022-05-13 15:55:00|4818|4817|4822|4821|4823|4822|4814|4813|245785
1652457600000|2022-05-13 16:00:00|4821|4820|4815|4814|4821|4821|4812|4811|189972
1652457900000|2022-05-13 16:05:00|4816|4815|4817|4816|4817|4816|4815|4814|77480
1652458200000|2022-05-13 16:10:00|4816|4815|4815|4814|4817|4816|4814|4813|81963
1652458500000|2022-05-13 16:15:00|4814|4813|4811|4810|4814|4813|4810|4809|81859
1652458800000|2022-05-13 16:20:00|4810|4809|4811|4810|4813|4812|4809|4808|130545
1652459100000|2022-05-13 16:25:00|4812|4811|4816|4815|4816|4815|4811|4810|137573
1652459400000|2022-05-13 16:30:00|4815|4814|4817|4816|4820|4819|4815|4814|112969
1652459700000|2022-05-13 16:35:00|4816|4815|4815|4814|4818|4817|4813|4812|105510
1652460000000|2022-05-13 16:40:00|4814|4813|4811|4810|4815|4814|4811|4810|77237
1652460300000|2022-05-13 16:45:00|4812|4811|4810|4809|4813|4812|4810|4809|124881
1652460600000|2022-05-13 16:50:00|4809|4808|4810|4809|4812|4811|4803|4802|315775
1652460900000|2022-05-13 16:55:00|4811|4810|4817|4816|4817|4816|4810|4810|80815
1652461200000|2022-05-13 17:00:00|4818|4817|4817|4816|4819|4818|4814|4813|99687
1652461500000|2022-05-13 17:05:00|4816|4815|4815|4814|4816|4815|4812|4811|37430
1652461800000|2022-05-13 17:10:00|4816|4815|4815|4814|4818|4817|4812|4811|96673
1652462100000|2022-05-13 17:15:00|4814|4813|4811|4810|4814|4813|4810|4809|115886
1652462400000|2022-05-13 17:20:00|4810|4809|4812|4811|4813|4812|4806|4805|121792
1652462700000|2022-05-13 17:25:00|4813|4812|4811|4810|4814|4813|4810|4809|89181
1652463000000|2022-05-13 17:30:00|4812|4811|4814|4813|4816|4815|4811|4810|138703
1652463300000|2022-05-13 17:35:00|4813|4812|4813|4812|4817|4816|4813|4812|61044
1652463600000|2022-05-13 17:40:00|4812|4811|4808|4807|4813|4812|4806|4805|107877
1652463900000|2022-05-13 17:45:00|4807|4806|4807|4806|4809|4808|4804|4803|79420
1652464200000|2022-05-13 17:50:00|4806|4805|4802|4801|4806|4805|4802|4801|108469
1652464500000|2022-05-13 17:55:00|4801|4800|4806|4805|4807|4806|4798|4797|297309
1652464800000|2022-05-13 18:00:00|4805|4804|4792|4791|4806|4805|4789|4788|215488
1652465100000|2022-05-13 18:05:00|4793|4792|4802|4801|4804|4803|4793|4792|207149
1652465400000|2022-05-13 18:10:00|4803|4802|4796|4795|4803|4802|4796|4795|198186
1652465700000|2022-05-13 18:15:00|4795|4794|4798|4797|4799|4798|4791|4790|331271
1652466000000|2022-05-13 18:20:00|4799|4798|4798|4797|4801|4800|4794|4793|98787
1652466300000|2022-05-13 18:25:00|4799|4798|4798|4797|4800|4799|4797|4796|108236
1652466600000|2022-05-13 18:30:00|4799|4798|4798|4797|4805|4804|4797|4797|213061
1652466900000|2022-05-13 18:35:00|4799|4798|4798|4797|4799|4798|4796|4795|128874
1652467200000|2022-05-13 18:40:00|4799|4798|4797|4796|4801|4800|4797|4796|112390
1652467500000|2022-05-13 18:45:00|4796|4795|4797|4796|4798|4797|4790|4789|288085
1652467800000|2022-05-13 18:50:00|4798|4797|4809|4808|4811|4810|4798|4797|110708
1652468100000|2022-05-13 18:55:00|4810|4809|4808|4807|4812|4811|4806|4805|113652
1652468400000|2022-05-13 19:00:00|4809|4808|4808|4807|4811|4810|4806|4805|147736
1652468700000|2022-05-13 19:05:00|4809|4808|4814|4813|4815|4814|4808|4808|139642
1652469000000|2022-05-13 19:10:00|4815|4814|4816|4815|4816|4815|4814|4813|134845
1652469300000|2022-05-13 19:15:00|4817|4816|4813|4812|4817|4816|4812|4811|156542
1652469600000|2022-05-13 19:20:00|4812|4811|4818|4817|4820|4819|4812|4811|131683
1652469900000|2022-05-13 19:25:00|4817|4816|4825|4824|4826|4825|4817|4816|131325
1652470200000|2022-05-13 19:30:00|4826|4825|4818|4817|4827|4826|4818|4817|170325
1652470500000|2022-05-13 19:35:00|4819|4818|4827|4826|4831|4830|4816|4815|259760
1652470800000|2022-05-13 19:40:00|4826|4825|4829|4828|4831|4830|4825|4824|263608
1652471100000|2022-05-13 19:45:00|4828|4827|4826|4825|4835|4834|4824|4823|399505
1652471400000|2022-05-13 19:50:00|4827|4826|4814|4813|4828|4827|4810|4809|775902
1652471700000|2022-05-13 19:55:00|4815|4814|4819|4818|4819|4818|4810|4809|1362635
1652472000000|2022-05-13 20:00:00|4820|4817|4820|4805|4848|4817|4820|4785|241788
1652472300000|2022-05-13 20:05:00|4839||4810||4839||4810||9087
1652472600000|2022-05-13 20:10:00|4845|4806|4840|4818|4845|4818|4837|4806|350
1652472900000|2022-05-13 20:15:00|4837|4806|4840|4818|4840|4818|4833|4806|20201
1652473200000|2022-05-13 20:20:00|4837|4830|4840|4818|4840|4830|4837|4818|360
1652473500000|2022-05-13 20:25:00||4806||4818||4818||4806|10
1652473800000|2022-05-13 20:30:00|4839||4839||4839||4839||14
1652474100000|2022-05-13 20:35:00|4840||4830||4840||4830||16
1652474400000|2022-05-13 20:40:00|4828|4828|4830|4818|4830|4828|4828|4818|108
1652474700000|2022-05-13 20:45:00||4822||4818||4822||4818|506
1652475000000|2022-05-13 20:50:00|||||||||99
1652475300000|2022-05-13 20:55:00|4818|4807|4818|4807|4818|4807|4818|4807|217
1652688000000|2022-05-16 08:00:00|5056|4506|4900|4800|5056|4800|4867|4506|40
1652688300000|2022-05-16 08:05:00|4860||4900||4900||4860||1
1652688600000|2022-05-16 08:10:00|4860||4900||4900||4855||0
1652688900000|2022-05-16 08:15:00|||||||||125
1652690100000|2022-05-16 08:35:00|||||||||32
1652690700000|2022-05-16 08:45:00|||||||||9
1652691300000|2022-05-16 08:55:00|||||||||55
1652692200000|2022-05-16 09:10:00|4860||4900||4900||4860||6
1652692500000|2022-05-16 09:15:00|4878||4900||4900||4878||51
1652693400000|2022-05-16 09:30:00|||||||||30
1652693700000|2022-05-16 09:35:00|||||||||3
1652694000000|2022-05-16 09:40:00|4895||4895||4895||4895||0
1652694300000|2022-05-16 09:45:00|4839||4895||4895||4838||43
1652694600000|2022-05-16 09:50:00|||||||||26
1652694900000|2022-05-16 09:55:00|4886|4838|4895|4800|4895|4838|4886|4800|22
1652695200000|2022-05-16 10:00:00||4832||4832||4832||4832|7
1652695500000|2022-05-16 10:05:00||4800||4832||4832||4800|140
1652696100000|2022-05-16 10:15:00|||||||||1
1652696400000|2022-05-16 10:20:00|||||||||1
1652696700000|2022-05-16 10:25:00|4882|4800|4895|4800|4895|4832|4832|4800|932
1652697600000|2022-05-16 10:40:00||4830||4800||4838||4800|720
1652697900000|2022-05-16 10:45:00|4884||4884||4884||4884||2
1652698800000|2022-05-16 11:00:00|4860|4825|4844|4825|4860|4825|4844|4825|622
1652699100000|2022-05-16 11:05:00|||||||||10
1652699400000|2022-05-16 11:10:00|4843|4826|4843|4832|4844|4833|4843|4826|4
1652699700000|2022-05-16 11:15:00|4842|4825|4842|4831|4842|4831|4842|4825|256
1652700000000|2022-05-16 11:20:00|4843||4843||4843||4843||1
1652700300000|2022-05-16 11:25:00|||||||||1
1652700600000|2022-05-16 11:30:00|4842|4827|4834|4827|4842|4827|4834|4827|0
1652700900000|2022-05-16 11:35:00|4833|4826|4833|4826|4833|4826|4827|4826|846
1652701500000|2022-05-16 11:45:00|||||||||25
1652701800000|2022-05-16 11:50:00|||||||||3
1652702400000|2022-05-16 12:00:00|||||||||175
1652702700000|2022-05-16 12:05:00|4832|4827|4830|4829|4832|4829|4830|4827|31
1652703000000|2022-05-16 12:10:00|4829|4827|4828|4827|4830|4828|4828|4827|458
1652703300000|2022-05-16 12:15:00|||||||||277
1652703600000|2022-05-16 12:20:00|4830|4828|4830|4827|4830|4828|4830|4827|194
1652703900000|2022-05-16 12:25:00|4829|4826|4835|4826|4835|4828|4828|4826|3289
1652704200000|2022-05-16 12:30:00||4827||4827||4827||4827|397
1652704500000|2022-05-16 12:35:00|4834||4834||4834||4834||2011
1652704800000|2022-05-16 12:40:00|||||||||35
1652705100000|2022-05-16 12:45:00|4831||4831||4834||4831||20
1652705400000|2022-05-16 12:50:00||4830||4829||4830||4829|309
1652705700000|2022-05-16 12:55:00|4830|4827|4827|4826|4831|4827|4827|4826|857
1652706000000|2022-05-16 13:00:00|||||||||13
1652706300000|2022-05-16 13:05:00|4831||4831||4831||4831||112
1652706600000|2022-05-16 13:10:00|||||||||3
1652706900000|2022-05-16 13:15:00|4830|4828|4829|4825|4830|4828|4828|4825|876
1652707200000|2022-05-16 13:20:00|4828|4826|4826|4822|4828|4826|4826|4820|5240
1652707500000|2022-05-16 13:25:00|4829|4823|4796|4779|4831|4823|4780|4779|16238
1652707800000|2022-05-16 13:30:00|4816|4780|4833|4832|4838|4836|4799|4780|616121
1652708100000|2022-05-16 13:35:00|4832|4831|4806|4805|4839|4838|4804|4803|155017
1652708400000|2022-05-16 13:40:00|4805|4804|4786|4785|4806|4805|4782|4781|200102
1652708700000|2022-05-16 13:45:00|4787|4786|4797|4796|4798|4797|4778|4777|206489
1652709000000|2022-05-16 13:50:00|4796|4795|4788|4787|4796|4795|4781|4780|173355
1652709300000|2022-05-16 13:55:00|4789|4788|4798|4797|4799|4798|4788|4787|225535
1652709600000|2022-05-16 14:00:00|4799|4798|4778|4777|4805|4804|4777|4776|243869
1652709900000|2022-05-16 14:05:00|4777|4776|4786|4785|4788|4787|4776|4775|190447
1652710200000|2022-05-16 14:10:00|4787|4786|4794|4793|4795|4794|4785|4784|134100
1652710500000|2022-05-16 14:15:00|4795|4794|4784|4783|4795|4794|4783|4782|92242
1652710800000|2022-05-16 14:20:00|4785|4784|4798|4797|4799|4798|4783|4782|88295
1652711100000|2022-05-16 14:25:00|4797|4796|4795|4794|4798|4797|4792|4791|107242
1652711400000|2022-05-16 14:30:00|4796|4795|4796|4795|4800|4799|4791|4790|110435
1652711700000|2022-05-16 14:35:00|4795|4794|4795|4794|4797|4796|4791|4791|149178
1652712000000|2022-05-16 14:40:00|4794|4793|4794|4793|4794|4793|4789|4788|132272
1652712300000|2022-05-16 14:45:00|4793|4792|4792|4791|4795|4794|4784|4783|160949
1652712600000|2022-05-16 14:50:00|4791|4790|4843|4842|4870|4867|4791|4790|1440054
1652712900000|2022-05-16 14:55:00|4844|4843|4837|4836|4853|4852|4824|4823|687847
1652713200000|2022-05-16 15:00:00|4836|4835|4843|4842|4854|4853|4833|4832|344823
1652713500000|2022-05-16 15:05:00|4842|4841|4864|4863|4865|4864|4842|4841|480030
1652713800000|2022-05-16 15:10:00|4863|4862|4868|4867|4869|4868|4861|4860|339793
1652714100000|2022-05-16 15:15:00|4867|4868|4864|4863|4880|4879|4864|4863|380944
1652714400000|2022-05-16 15:20:00|4863|4862|4889|4888|4889|4888|4862|4861|208951
1652714700000|2022-05-16 15:25:00|4888|4887|4893|4892|4894|4893|4887|4887|294994
1652715000000|2022-05-16 15:30:00|4892|4891|4886|4885|4893|4892|4876|4875|251263
1652715300000|2022-05-16 15:35:00|4885|4884|4891|4890|4894|4893|4878|4877|332935
1652715600000|2022-05-16 15:40:00|4892|4891|4887|4886|4894|4893|4881|4880|183303
1652715900000|2022-05-16 15:45:00|4886|4885|4880|4879|4887|4886|4873|4872|218280
1652716200000|2022-05-16 15:50:00|4879|4878|4887|4886|4887|4886|4873|4872|162443
1652716500000|2022-05-16 15:55:00|4886|4885|4884|4883|4888|4887|4882|4881|177505
1652716800000|2022-05-16 16:00:00|4883|4882|4886|4885|4891|4890|4881|4880|115489
1652717100000|2022-05-16 16:05:00|4885|4884|4881|4880|4885|4884|4876|4875|112906
1652717400000|2022-05-16 16:10:00|4880|4879|4877|4876|4882|4881|4877|4876|90157
1652717700000|2022-05-16 16:15:00|4878|4877|4879|4878|4880|4879|4875|4874|77790
1652718000000|2022-05-16 16:20:00|4880|4879|4881|4880|4882|4881|4877|4876|97265
1652718300000|2022-05-16 16:25:00|4882|4881|4880|4879|4882|4881|4877|4876|95390
1652718600000|2022-05-16 16:30:00|4879|4878|4879|4878|4880|4879|4873|4872|54041
1652718900000|2022-05-16 16:35:00|4880|4879|4882|4881|4884|4883|4880|4879|79390
1652719200000|2022-05-16 16:40:00|4881|4880|4878|4877|4883|4882|4878|4877|89686
1652719500000|2022-05-16 16:45:00|4877|4876|4881|4880|4883|4882|4877|4876|67804
1652719800000|2022-05-16 16:50:00|4882|4881|4878|4877|4882|4881|4876|4875|85381
1652720100000|2022-05-16 16:55:00|4879|4878|4884|4883|4884|4883|4878|4877|76652
1652720400000|2022-05-16 17:00:00|4883|4882|4883|4882|4885|4884|4881|4880|125016
1652720700000|2022-05-16 17:05:00|4882|4881|4888|4887|4890|4889|4882|4881|96990
1652721000000|2022-05-16 17:10:00|4887|4886|4894|4893|4896|4895|4887|4886|180621
1652721300000|2022-05-16 17:15:00|4895|4894|4891|4890|4896|4895|4891|4890|114812
1652721600000|2022-05-16 17:20:00|4892|4891|4893|4892|4896|4895|4890|4889|158465
1652721900000|2022-05-16 17:25:00|4894|4893|4898|4897|4899|4898|4894|4893|85423
1652722200000|2022-05-16 17:30:00|4899|4898|4903|4902|4906|4905|4899|4898|194340
1652722500000|2022-05-16 17:35:00|4904|4903|4901|4900|4906|4905|4901|4900|115205
1652722800000|2022-05-16 17:40:00|4902|4901|4900|4899|4905|4904|4898|4897|136395
1652723100000|2022-05-16 17:45:00|4901|4900|4899|4898|4901|4900|4897|4896|118629
1652723400000|2022-05-16 17:50:00|4898|4897|4899|4898|4902|4901|4897|4896|77441
1652723700000|2022-05-16 17:55:00|4898|4897|4895|4894|4900|4899|4889|4888|172482
1652724000000|2022-05-16 18:00:00|4896|4895|4898|4897|4898|4897|4893|4892|109221
1652724300000|2022-05-16 18:05:00|4899|4898|4900|4899|4902|4901|4899|4898|111010
1652724600000|2022-05-16 18:10:00|4899|4898|4899|4898|4900|4899|4897|4896|104762
1652724900000|2022-05-16 18:15:00|4900|4899|4896|4895|4901|4900|4893|4892|116825
1652725200000|2022-05-16 18:20:00|4895|4894|4900|4899|4900|4899|4894|4893|87302
1652725500000|2022-05-16 18:25:00|4899|4898|4904|4903|4905|4904|4898|4897|136377
1652725800000|2022-05-16 18:30:00|4905|4904|4908|4907|4909|4908|4904|4903|127455
1652726100000|2022-05-16 18:35:00|4909|4908|4909|4908|4910|4909|4907|4906|133319
1652726400000|2022-05-16 18:40:00|4910|4909|4911|4910|4914|4913|4910|4909|155104
1652726700000|2022-05-16 18:45:00|4910|4909|4907|4906|4912|4911|4905|4904|128701
1652727000000|2022-05-16 18:50:00|4908|4907|4908|4907|4909|4908|4905|4904|129077
1652727300000|2022-05-16 18:55:00|4909|4908|4912|4911|4912|4911|4909|4908|105720
1652727600000|2022-05-16 19:00:00|4913|4912|4917|4916|4917|4916|4913|4912|111432
1652727900000|2022-05-16 19:05:00|4918|4917|4915|4914|4920|4919|4914|4913|145426
1652728200000|2022-05-16 19:10:00|4914|4913|4913|4912|4915|4914|4910|4909|128773
1652728500000|2022-05-16 19:15:00|4912|4911|4913|4912|4915|4914|4910|4909|175665
1652728800000|2022-05-16 19:20:00|4912|4911|4907|4906|4912|4911|4902|4901|199648
1652729100000|2022-05-16 19:25:00|4908|4907|4918|4917|4919|4918|4908|4907|460261
1652729400000|2022-05-16 19:30:00|4917|4916|4910|4909|4918|4917|4910|4909|268008
1652729700000|2022-05-16 19:35:00|4909|4908|4911|4910|4915|4914|4908|4907|291521
1652730000000|2022-05-16 19:40:00|4912|4911|4912|4911|4913|4912|4907|4906|400041
1652730300000|2022-05-16 19:45:00|4911|4910|4907|4906|4911|4911|4904|4903|463678
1652730600000|2022-05-16 19:50:00|4906|4905|4904|4903|4911|4910|4903|4902|627095
1652730900000|2022-05-16 19:55:00|4905|4904|4905|4904|4906|4905|4899|4898|1053443
1652731200000|2022-05-16 20:00:00|4906||4920||4920||4906||228937
1652731500000|2022-05-16 20:05:00|4918|4891|4918|4891|4918|4891|4918|4891|52231
1652731800000|2022-05-16 20:10:00|4915|4902|4920|4902|4920|4902|4902|4902|305
1652732100000|2022-05-16 20:15:00|4910|4904|4910|4904|4910|4904|4910|4902|18134
1652732400000|2022-05-16 20:20:00|||||||||1003
1652732700000|2022-05-16 20:25:00|4904|4902|4910|4905|4910|4905|4904|4902|1832
1652733000000|2022-05-16 20:30:00||4904||4904||4904||4904|35441
1652733300000|2022-05-16 20:35:00|||||||||54
1652733600000|2022-05-16 20:40:00|||||||||1009
1652733900000|2022-05-16 20:45:00|||||||||13
1652734200000|2022-05-16 20:50:00|||||||||1
1652734500000|2022-05-16 20:55:00|||||||||83
1652734800000|2022-05-16 21:00:00|||||||||44
1652735100000|2022-05-16 21:05:00|||||||||150
1652735400000|2022-05-16 21:10:00|||||||||8
1652735700000|2022-05-16 21:15:00|4908|4902|4908|4890|4910|4907|4904|4890|1894
1652736000000|2022-05-16 21:20:00|||||||||1
1652736300000|2022-05-16 21:25:00|||||||||97
1652736600000|2022-05-16 21:30:00|4905||4905||4905||4905||5
1652736900000|2022-05-16 21:35:00|4900|4892|4900|4890|4900|4894|4898|4890|374
1652737200000|2022-05-16 21:40:00|||||||||106
1652737500000|2022-05-16 21:45:00|4899||4895||4899||4895||5013
1652737800000|2022-05-16 21:50:00|4899|4892|4896|4866|4899|4892|4890|4866|3984
1652738100000|2022-05-16 21:55:00|4892|4867|4896|4877|4896|4880|4892|4867|1013
1652738400000|2022-05-16 22:00:00|4897||4897||4897||4890||232
1652738700000|2022-05-16 22:05:00|4888|4880|4897|4880|4897|4880|4888|4880|301
1652739000000|2022-05-16 22:10:00|4898||4898||4898||4898||26
1652739300000|2022-05-16 22:15:00||4881||4881||4881||4881|9
1652739600000|2022-05-16 22:20:00|4888|4880|4899|4880|4899|4883|4881|4880|2421
1652739900000|2022-05-16 22:25:00|4898||4898||4898||4885||137
1652740200000|2022-05-16 22:30:00|4886||4898||4898||4886||24
1652740500000|2022-05-16 22:35:00|4897||4898||4898||4897||441
1652740800000|2022-05-16 22:40:00|||||||||27
1652741100000|2022-05-16 22:45:00|4880|4879|4880|4878|4880|4879|4880|4878|686
1652741400000|2022-05-16 22:50:00|4879|4879|4869|4868|4880|4879|4869|4868|1431
1652741700000|2022-05-16 22:55:00|4880||4880||4880||4869||11735
1652742000000|2022-05-16 23:00:00||4870||4870||4870||4870|1015
1652742300000|2022-05-16 23:05:00||4875||4870||4875||4870|2003
1652742600000|2022-05-16 23:10:00|4875||4875||4875||4875||126
1652742900000|2022-05-16 23:15:00|||||||||3336
1652743200000|2022-05-16 23:20:00|4880|4871|4874|4870|4880|4871|4874|4870|2615
1652743500000|2022-05-16 23:25:00|4880|4862|4880|4870|4880|4870|4870|4860|924
1652743800000|2022-05-16 23:30:00|||||||||44
1652744100000|2022-05-16 23:35:00||4860||4876||4876||4860|705
1652744400000|2022-05-16 23:40:00|4876|4860|4880|4865|4880|4875|4876|4860|2127
1652744700000|2022-05-16 23:45:00||4860||4860||4878||4860|1016
1652745000000|2022-05-16 23:50:00||4866||4866||4866||4866|80
1652745300000|2022-05-16 23:55:00|4898||4897||4898||4897||40
1652774400000|2022-05-17 08:00:00|5000|4768|4865|4825|5000|4856|4806|4768|4778
1652774700000|2022-05-17 08:05:00|4839|4786|4866|4800|4866|4830|4838|4786|190
1652775000000|2022-05-17 08:10:00||4816||4815||4817||4800|17
1652775300000|2022-05-17 08:15:00||4800||4807||4819||4800|0
1652775600000|2022-05-17 08:20:00|4900|4813|4900|4807|4900|4817|4900|4807|402
1652775900000|2022-05-17 08:25:00|||||||||5
1652776200000|2022-05-17 08:30:00|4868|4837|4900|4807|4900|4837|4868|4807|634
1652776500000|2022-05-17 08:35:00|||||||||12
1652776800000|2022-05-17 08:40:00|4870|4808|4900|4808|4900|4808|4870|4808|28
1652777700000|2022-05-17 08:55:00||4821||4822||4822||4821|50
1652778000000|2022-05-17 09:00:00|4882||4900||4900||4882||68
1652778300000|2022-05-17 09:05:00|||||||||1
1652778600000|2022-05-17 09:10:00||4825||4822||4825||4822|52
1652778900000|2022-05-17 09:15:00||4821||4826||4826||4821|0
1652779500000|2022-05-17 09:25:00|||||||||150
1652779800000|2022-05-17 09:30:00|||||||||89
1652780100000|2022-05-17 09:35:00|4864|4823|4900|4823|4900|4823|4864|4823|243
1652781000000|2022-05-17 09:50:00|4899||4899||4899||4899||14
1652781600000|2022-05-17 10:00:00|4880|4824|4899|4826|4899|4826|4880|4824|52
1652781900000|2022-05-17 10:05:00||4825||4830||4830||4825|1
1652782200000|2022-05-17 10:10:00|4887|4833|4887|4830|4887|4833|4879|4830|499
1652782500000|2022-05-17 10:15:00|4841|4837|4887|4830|4887|4837|4841|4830|550
1652782800000|2022-05-17 10:20:00|4841|4837|4877|4830|4887|4837|4841|4830|410
1652783100000|2022-05-17 10:25:00||4831||4833||4834||4831|350
1652783400000|2022-05-17 10:30:00|4876|4832|4877|4832|4877|4833|4875|4832|198
1652783700000|2022-05-17 10:35:00|4875|4833|4877|4832|4877|4833|4875|4832|0
1652784000000|2022-05-17 10:40:00|4872|4833|4875|4833|4877|4833|4872|4833|35
1652784300000|2022-05-17 10:45:00|4877||4877||4877||4871||80
1652784900000|2022-05-17 10:55:00|4869|4845|4877|4846|4877|4846|4869|4845|13
1652785200000|2022-05-17 11:00:00|4864|4845|4882|4879|4899|4879|4853|4845|4538
1652785500000|2022-05-17 11:05:00|4870|4865|4882|4872|4884|4875|4870|4865|1170
1652785800000|2022-05-17 11:10:00|4883|4875|4880|4872|4883|4879|4879|4872|948
1652786100000|2022-05-17 11:15:00|||||||||11
1652786400000|2022-05-17 11:20:00|4877|4874|4879|4877|4880|4877|4876|4870|5881
1652786700000|2022-05-17 11:25:00|4878|4870|4879|4870|4879|4877|4878|4870|4
1652787000000|2022-05-17 11:30:00|4875|4867|4875|4867|4875|4867|4875|4867|6
1652787300000|2022-05-17 11:35:00|4874|4871|4875|4871|4875|4871|4874|4871|23
1652787600000|2022-05-17 11:40:00|4879|4867|4872|4871|4879|4871|4872|4867|100
1652787900000|2022-05-17 11:45:00|4879|4869|4874|4870|4879|4870|4874|4867|151
1652788200000|2022-05-17 11:50:00|4876|4871|4872|4865|4880|4874|4872|4865|1334
1652788500000|2022-05-17 11:55:00|4871|4861|4850|4845|4880|4862|4850|4845|3666
1652788800000|2022-05-17 12:00:00|4857|4846|4866|4859|4880|4859|4857|4845|28023
1652789100000|2022-05-17 12:05:00||4853||4855||4856||4850|30
1652789400000|2022-05-17 12:10:00|4861|4856|4855|4845|4861|4856|4855|4845|634
1652789700000|2022-05-17 12:15:00|4856|4855|4860|4856|4861|4857|4856|4845|896
1652790000000|2022-05-17 12:20:00|4859|4859|4860|4856|4860|4859|4856|4855|1480
1652790300000|2022-05-17 12:25:00|4861|4857|4861|4860|4868|4867|4861|4856|1224
1652790600000|2022-05-17 12:30:00|4868|4856|4870|4868|4870|4868|4868|4856|5583
1652790900000|2022-05-17 12:35:00|||||||||142
1652791200000|2022-05-17 12:40:00|4868|4865|4870|4865|4870|4865|4868|4865|211
1652791500000|2022-05-17 12:45:00||4868||4868||4868||4868|1134
1652791800000|2022-05-17 12:50:00||4867||4864||4867||4864|501
1652792100000|2022-05-17 12:55:00|4868|4865|4861|4856|4868|4865|4861|4856|4889
1652792400000|2022-05-17 13:00:00|4865|4857|4870|4863|4870|4868|4865|4856|2644
1652792700000|2022-05-17 13:05:00||4869||4869||4869||4863|460
1652793000000|2022-05-17 13:10:00|4880|4870|4880|4870|4880|4870|4878|4870|1059
1652793300000|2022-05-17 13:15:00|4879|4871|4879|4871|4879|4871|4879|4871|668
1652793600000|2022-05-17 13:20:00|4880|4873|4896|4893|4900|4893|4880|4873|8084
1652793900000|2022-05-17 13:25:00|4895|4871|4902|4881|4910|4906|4895|4870|2599
1652794200000|2022-05-17 13:30:00|4900|4884|4889|4888|4904|4903|4874|4873|839748
1652794500000|2022-05-17 13:35:00|4890|4889|4878|4877|4902|4901|4875|4874|252809
1652794800000|2022-05-17 13:40:00|4879|4878|4868|4867|4886|4885|4857|4856|365996
1652795100000|2022-05-17 13:45:00|4867|4866|4867|4866|4868|4867|4857|4856|240925
1652795400000|2022-05-17 13:50:00|4866|4865|4870|4869|4879|4878|4866|4865|334124
1652795700000|2022-05-17 13:55:00|4871|4870|4866|4865|4871|4870|4854|4853|337778
1652796000000|2022-05-17 14:00:00|4867|4866|4877|4876|4881|4880|4860|4859|191186
1652796300000|2022-05-17 14:05:00|4878|4877|4875|4874|4880|4879|4869|4868|132231
1652796600000|2022-05-17 14:10:00|4874|4873|4882|4881|4888|4887|4874|4873|102857
1652796900000|2022-05-17 14:15:00|4883|4882|4889|4888|4889|4888|4881|4880|121203
1652797200000|2022-05-17 14:20:00|4888|4887|4878|4877|4890|4889|4877|4876|132331
1652797500000|2022-05-17 14:25:00|4879|4878|4878|4877|4879|4878|4873|4872|149310
1652797800000|2022-05-17 14:30:00|4879|4878|4878|4877|4881|4880|4871|4870|103095
1652798100000|2022-05-17 14:35:00|4877|4876|4893|4892|4894|4893|4877|4876|139440
1652798400000|2022-05-17 14:40:00|4892|4891|4886|4885|4899|4898|4885|4884|266259
1652798700000|2022-05-17 14:45:00|4885|4884|4890|4889|4892|4891|4879|4878|212278
1652799000000|2022-05-17 14:50:00|4889|4888|4897|4896|4899|4898|4888|4887|168647
1652799300000|2022-05-17 14:55:00|4896|4895|4902|4901|4902|4901|4896|4895|244776
1652799600000|2022-05-17 15:00:00|4903|4902|4910|4909|4910|4909|4903|4902|121113
1652799900000|2022-05-17 15:05:00|4909|4908|4901|4900|4913|4912|4900|4899|153907
1652800200000|2022-05-17 15:10:00|4902|4901|4912|4911|4912|4911|4899|4898|126792
1652800500000|2022-05-17 15:15:00|4911|4910|4909|4908|4911|4910|4904|4903|173960
1652800800000|2022-05-17 15:20:00|4908|4907|4906|4905|4912|4911|4906|4905|125444
1652801100000|2022-05-17 15:25:00|4907|4906|4913|4912|4916|4915|4905|4904|138757
1652801400000|2022-05-17 15:30:00|4914|4913|4911|4910|4918|4917|4911|4910|115937
1652801700000|2022-05-17 15:35:00|4910|4909|4909|4908|4915|4914|4908|4907|104942
1652802000000|2022-05-17 15:40:00|4908|4907|4906|4905|4908|4907|4904|4903|104793
1652802300000|2022-05-17 15:45:00|4907|4906|4904|4903|4909|4908|4901|4900|160065
1652802600000|2022-05-17 15:50:00|4905|4904|4908|4907|4908|4907|4902|4901|75035
1652802900000|2022-05-17 15:55:00|4907|4906|4908|4907|4908|4907|4905|4904|108715
1652803200000|2022-05-17 16:00:00|4909|4908|4908|4907|4910|4909|4905|4904|106426
1652803500000|2022-05-17 16:05:00|4907|4906|4908|4907|4909|4908|4901|4900|77993
1652803800000|2022-05-17 16:10:00|4907|4906|4915|4914|4916|4915|4903|4902|129717
1652804100000|2022-05-17 16:15:00|4914|4913|4913|4912|4914|4913|4910|4909|143048
1652804400000|2022-05-17 16:20:00|4914|4913|4915|4914|4915|4914|4914|4913|49669
1652804700000|2022-05-17 16:25:00|4916|4915|4913|4912|4916|4915|4912|4911|129055
1652805000000|2022-05-17 16:30:00|4912|4911|4915|4914|4916|4915|4910|4909|208960
1652805300000|2022-05-17 16:35:00|4914|4913|4918|4917|4919|4918|4911|4910|176604
1652805600000|2022-05-17 16:40:00|4917|4916|4913|4912|4921|4920|4913|4912|468337
1652805900000|2022-05-17 16:45:00|4912|4911|4910|4909|4917|4916|4910|4909|151205
1652806200000|2022-05-17 16:50:00|4909|4908|4910|4909|4913|4912|4908|4907|118315
1652806500000|2022-05-17 16:55:00|4909|4908|4907|4906|4911|4910|4905|4904|114076
1652806800000|2022-05-17 17:00:00|4908|4907|4906|4905|4908|4907|4903|4902|191060
1652807100000|2022-05-17 17:05:00|4905|4904|4905|4904|4907|4906|4904|4903|134641
1652807400000|2022-05-17 17:10:00|4904|4903|4906|4905|4907|4906|4904|4903|217558
1652807700000|2022-05-17 17:15:00|4907|4906|4910|4909|4913|4912|4906|4905|104123
1652808000000|2022-05-17 17:20:00|4909|4908|4907|4906|4910|4909|4905|4904|126236
1652808300000|2022-05-17 17:25:00|4906|4905|4906|4905|4908|4907|4905|4904|98365
1652808600000|2022-05-17 17:30:00|4907|4906|4907|4906|4908|4907|4904|4903|167414
1652808900000|2022-05-17 17:35:00|4906|4905|4899|4898|4909|4908|4898|4897|237012
1652809200000|2022-05-17 17:40:00|4900|4899|4905|4904|4907|4906|4900|4899|88640
1652809500000|2022-05-17 17:45:00|4904|4903|4904|4903|4905|4904|4902|4901|66228
1652809800000|2022-05-17 17:50:00|4903|4902|4898|4897|4903|4902|4897|4896|127382
1652810100000|2022-05-17 17:55:00|4899|4898|4892|4891|4899|4898|4890|4889|275704
1652810400000|2022-05-17 18:00:00|4893|4892|4888|4887|4895|4894|4887|4886|206097
1652810700000|2022-05-17 18:05:00|4887|4886|4900|4899|4901|4900|4886|4885|188367
1652811000000|2022-05-17 18:10:00|4901|4900|4892|4891|4901|4900|4887|4886|325524
1652811300000|2022-05-17 18:15:00|4893|4892|4890|4889|4896|4895|4889|4888|323271
1652811600000|2022-05-17 18:20:00|4891|4890|4890|4889|4891|4890|4881|4880|326874
1652811900000|2022-05-17 18:25:00|4889|4888|4893|4892|4897|4896|4889|4888|148470
1652812200000|2022-05-17 18:30:00|4892|4891|4892|4891|4895|4894|4890|4889|220725
1652812500000|2022-05-17 18:35:00|4891|4890|4901|4900|4903|4902|4889|4888|463057
1652812800000|2022-05-17 18:40:00|4902|4901|4896|4895|4903|4902|4896|4895|201779
1652813100000|2022-05-17 18:45:00|4895|4894|4901|4900|4903|4902|4894|4893|281624
1652813400000|2022-05-17 18:50:00|4900|4899|4902|4901|4905|4904|4898|4897|125241
1652813700000|2022-05-17 18:55:00|4903|4902|4904|4903|4908|4907|4901|4900|123418
1652814000000|2022-05-17 19:00:00|4905|4904|4904|4903|4908|4907|4903|4902|154999
1652814300000|2022-05-17 19:05:00|4905|4904|4909|4908|4911|4910|4902|4901|250661
1652814600000|2022-05-17 19:10:00|4910|4909|4911|4910|4911|4910|4906|4905|182010
1652814900000|2022-05-17 19:15:00|4910|4909|4901|4900|4911|4910|4901|4900|303807
1652815200000|2022-05-17 19:20:00|4902|4901|4902|4901|4903|4902|4897|4896|207467
1652815500000|2022-05-17 19:25:00|4903|4902|4901|4900|4905|4904|4900|4899|149208
1652815800000|2022-05-17 19:30:00|4900|4899|4898|4897|4901|4900|4895|4894|192681
1652816100000|2022-05-17 19:35:00|4897|4896|4899|4898|4903|4902|4897|4896|209665
1652816400000|2022-05-17 19:40:00|4898|4897|4897|4896|4903|4902|4896|4895|278198
1652816700000|2022-05-17 19:45:00|4896|4895|4896|4895|4897|4896|4891|4890|386911
1652817000000|2022-05-17 19:50:00|4897|4896|4893|4892|4898|4897|4890|4889|627166
1652817300000|2022-05-17 19:55:00|4892|4891|4895|4894|4895|4894|4888|4887|1238868
1652817600000|2022-05-17 20:00:00|4897|4892|4905|4880|4925|4892|4897|4880|110422
1652817900000|2022-05-17 20:05:00|4904||4904||4904||4904||2806
1652818200000|2022-05-17 20:10:00|4896|4892|4904|4892|4904|4892|4896|4892|13755
1652818500000|2022-05-17 20:15:00|4898|4880|4904|4880|4904|4880|4898|4880|5841
1652818800000|2022-05-17 20:20:00||4882||4885||4885||4880|4473
1652819100000|2022-05-17 20:25:00|4931|4893|4930|4895|4931|4896|4930|4851|0
1652819400000|2022-05-17 20:30:00|4931|4896|4930|4895|4931|4896|4907|4895|0
1652819700000|2022-05-17 20:35:00|4931|4896|4931|4896|4931|4896|4930|4895|0
1652820000000|2022-05-17 20:40:00|4930|4895|4931|4896|4931|4896|4930|4895|0
1652820300000|2022-05-17 20:45:00|4930|4895|4930|4895|4931|4896|4930|4895|0
1652820600000|2022-05-17 20:50:00|4931|4896|4930|4895|4931|4896|4930|4895|0
1652820900000|2022-05-17 20:55:00|4904|4897|4904|4897|4904|4897|4898|4897|665
1652821200000|2022-05-17 21:00:00|4905||4904||4905||4904||27
1652821800000|2022-05-17 21:10:00|||||||||49
1652822100000|2022-05-17 21:15:00|4900||4904||4904||4900||200
1652822400000|2022-05-17 21:20:00|4902|4895|4904|4897|4904|4897|4901|4895|509
1652823000000|2022-05-17 21:30:00||4895||4897||4897||4895|15
1652823300000|2022-05-17 21:35:00|4902||4904||4904||4902||10
1652823600000|2022-05-17 21:40:00|||||||||61
1652823900000|2022-05-17 21:45:00|||||||||55
1652824200000|2022-05-17 21:50:00||4899||4897||4901||4897|20
1652824500000|2022-05-17 21:55:00||4898||4898||4898||4898|2
1652824800000|2022-05-17 22:00:00|4900|4895|4900|4895|4900|4895|4900|4895|151
1652825100000|2022-05-17 22:05:00|||||||||10
1652825400000|2022-05-17 22:10:00|4895|4894|4895|4894|4895|4894|4895|4894|158
1652825700000|2022-05-17 22:15:00|4900|4895|4904|4895|4904|4895|4900|4895|1442
1652826000000|2022-05-17 22:20:00|||||||||23
1652826300000|2022-05-17 22:25:00||4899||4899||4899||4899|1
1652826900000|2022-05-17 22:35:00||4895||4895||4895||4895|65
1652827200000|2022-05-17 22:40:00|||||||||1
1652827500000|2022-05-17 22:45:00|||||||||213
1652827800000|2022-05-17 22:50:00|||||||||4
1652828100000|2022-05-17 22:55:00|||||||||38
1652828400000|2022-05-17 23:00:00|||||||||24
1652828700000|2022-05-17 23:05:00|||||||||8
1652829000000|2022-05-17 23:10:00|4900||4900||4900||4900||60
1652829300000|2022-05-17 23:15:00|||||||||1
1652829600000|2022-05-17 23:20:00|4899||4899||4899||4899||29
1652829900000|2022-05-17 23:25:00|4900||4900||4900||4900||632
1652830200000|2022-05-17 23:30:00|||||||||8
1652830500000|2022-05-17 23:35:00||4896||4896||4896||4896|10
1652830800000|2022-05-17 23:40:00|4896|4889|4896|4889|4896|4889|4895|4889|311
1652831100000|2022-05-17 23:45:00|4895|4885|4895|4885|4896|4885|4893|4885|1062
1652831400000|2022-05-17 23:50:00|||||||||310
1652831700000|2022-05-17 23:55:00|4896|4895|4896|4895|4896|4895|4896|4895|1036
1652860800000|2022-05-18 08:00:00|5000|4768|4915|4820|5000|4829|4850|4768|228
1652861400000|2022-05-18 08:10:00||4850||4820||4851||4820|0
1652861700000|2022-05-18 08:15:00||4855||4820||4855||4820|100
1652862300000|2022-05-18 08:25:00||4850||4849||4850||4820|13
1652864400000|2022-05-18 09:00:00||4861||4849||4863||4849|50
1652865300000|2022-05-18 09:15:00||4865||4849||4865||4849|20
1652866200000|2022-05-18 09:30:00|||||||||23
1652866500000|2022-05-18 09:35:00|4904||4902||4915||4902||3
1652866800000|2022-05-18 09:40:00|4915||4901||4915||4901||0
1652867100000|2022-05-18 09:45:00|4915||4904||4915||4902||1
1652867400000|2022-05-18 09:50:00|4915||4902||4915||4902||0
1652867700000|2022-05-18 09:55:00|4915||4915||4915||4903||23
1652868000000|2022-05-18 10:00:00|||||||||40
1652869500000|2022-05-18 10:25:00|||||||||1
1652869800000|2022-05-18 10:30:00|4885||4915||4915||4885||10
1652870100000|2022-05-18 10:35:00||4850||4849||4850||4849|5
1652870700000|2022-05-18 10:45:00|4894||4894||4894||4894||29
1652871300000|2022-05-18 10:55:00||4855||4855||4855||4855|0
1652871600000|2022-05-18 11:00:00|4893||4894||4894||4893||543
1652871900000|2022-05-18 11:05:00|4875|4860|4860|4855|4875|4860|4860|4855|1650
1652872200000|2022-05-18 11:10:00|4875|4857|4874|4859|4875|4859|4869|4857|1159
1652872500000|2022-05-18 11:15:00|4870|4869|4890|4869|4890|4869|4869|4869|630
1652872800000|2022-05-18 11:20:00|||||||||15
1652873100000|2022-05-18 11:25:00|4875||4875||4875||4875||10
1652873700000|2022-05-18 11:35:00|4890|4870|4875|4874|4890|4874|4875|4870|63
1652874000000|2022-05-18 11:40:00|||||||||48
1652874300000|2022-05-18 11:45:00|4874||4875||4875||4874||105
1652874600000|2022-05-18 11:50:00|||||||||1
1652874900000|2022-05-18 11:55:00|||||||||5
1652875200000|2022-05-18 12:00:00|4884|4875|4880|4875|4884|4875|4880|4875|4402
1652875500000|2022-05-18 12:05:00|4884|4880|4890|4875|4890|4880|4884|4875|307
1652876100000|2022-05-18 12:15:00|4893|4880|4889|4883|4893|4883|4887|4875|212
1652876400000|2022-05-18 12:20:00|4888||4889||4889||4888||14
1652876700000|2022-05-18 12:25:00|4893|4874|4895|4880|4895|4880|4893|4874|102
1652877000000|2022-05-18 12:30:00|4887|4885|4887|4883|4887|4885|4887|4883|14
1652877300000|2022-05-18 12:35:00|4885|4885|4887|4883|4887|4885|4885|4883|152
1652877600000|2022-05-18 12:40:00|||||||||53
1652877900000|2022-05-18 12:45:00|4885|4880|4881|4874|4887|4884|4880|4874|1098
1652878200000|2022-05-18 12:50:00|4880|4876|4894|4880|4894|4880|4880|4876|170
1652878500000|2022-05-18 12:55:00|4893||4885||4894||4885||58
1652878800000|2022-05-18 13:00:00|4884|4876|4883|4876|4884|4876|4883|4875|688
1652879100000|2022-05-18 13:05:00|4884|4878|4885|4879|4885|4879|4884|4878|111
1652879400000|2022-05-18 13:10:00|4884||4884||4884||4884||1
1652879700000|2022-05-18 13:15:00|4885|4876|4885|4876|4885|4876|4885|4876|159
1652880000000|2022-05-18 13:20:00|4895|4875|4894|4879|4895|4880|4894|4875|291
1652880300000|2022-05-18 13:25:00|4895|4881|4904|4876|4904|4893|4887|4874|2051
1652880600000|2022-05-18 13:30:00|4899|4875|4890|4889|4899|4894|4874|4873|591683
1652880900000|2022-05-18 13:35:00|4891|4890|4911|4910|4917|4916|4889|4888|333522
1652881200000|2022-05-18 13:40:00|4912|4911|4913|4912|4915|4914|4901|4900|306068
1652881500000|2022-05-18 13:45:00|4914|4913|4923|4922|4928|4927|4910|4909|360159
1652881800000|2022-05-18 13:50:00|4922|4921|4911|4910|4923|4922|4904|4903|383342
1652882100000|2022-05-18 13:55:00|4912|4912|4918|4917|4921|4920|4911|4910|276388
1652882400000|2022-05-18 14:00:00|4919|4918|4925|4924|4928|4927|4918|4917|313203
1652882700000|2022-05-18 14:05:00|4926|4925|4911|4910|4926|4925|4904|4903|236981
1652883000000|2022-05-18 14:10:00|4910|4909|4920|4919|4920|4919|4909|4908|191900
1652883300000|2022-05-18 14:15:00|4921|4920|4926|4925|4926|4925|4917|4916|151739
1652883600000|2022-05-18 14:20:00|4925|4924|4927|4926|4930|4929|4923|4922|210405
1652883900000|2022-05-18 14:25:00|4928|4927|4927|4926|4929|4928|4922|4921|352757
1652884200000|2022-05-18 14:30:00|4928|4927|4928|4927|4931|4930|4925|4924|156044
1652884500000|2022-05-18 14:35:00|4929|4928|4929|4928|4932|4931|4925|4924|195615
1652884800000|2022-05-18 14:40:00|4930|4929|4931|4930|4935|4934|4929|4928|185777
1652885100000|2022-05-18 14:45:00|4930|4929|4925|4924|4933|4932|4925|4924|175156
1652885400000|2022-05-18 14:50:00|4924|4923|4920|4919|4925|4924|4920|4919|121769
1652885700000|2022-05-18 14:55:00|4919|4918|4919|4918|4925|4924|4918|4917|158239
1652886000000|2022-05-18 15:00:00|4918|4917|4918|4917|4918|4918|4911|4910|168534
1652886300000|2022-05-18 15:05:00|4919|4918|4908|4907|4921|4920|4908|4907|176746
1652886600000|2022-05-18 15:10:00|4907|4906|4908|4907|4908|4908|4906|4905|70191
1652886900000|2022-05-18 15:15:00|4909|4908|4915|4914|4915|4914|4906|4905|88219
1652887200000|2022-05-18 15:20:00|4914|4913|4916|4915|4916|4915|4911|4910|135590
1652887500000|2022-05-18 15:25:00|4915|4914|4919|4918|4919|4918|4914|4914|147376
1652887800000|2022-05-18 15:30:00|4920|4919|4926|4925|4929|4928|4916|4915|146671
1652888100000|2022-05-18 15:35:00|4927|4926|4919|4918|4927|4926|4919|4918|104745
1652888400000|2022-05-18 15:40:00|4920|4919|4922|4921|4925|4924|4919|4918|82800
1652888700000|2022-05-18 15:45:00|4923|4922|4927|4926|4927|4926|4918|4917|156652
1652889000000|2022-05-18 15:50:00|4926|4925|4927|4926|4932|4931|4925|4924|235037
1652889300000|2022-05-18 15:55:00|4928|4927|4929|4928|4930|4929|4925|4924|126619
1652889600000|2022-05-18 16:00:00|4930|4929|4929|4928|4932|4931|4928|4927|105637
1652889900000|2022-05-18 16:05:00|4928|4927|4929|4928|4930|4929|4925|4924|121702
1652890200000|2022-05-18 16:10:00|4928|4927|4930|4929|4930|4929|4925|4924|127126
1652890500000|2022-05-18 16:15:00|4931|4930|4938|4937|4940|4939|4931|4930|175932
1652890800000|2022-05-18 16:20:00|4939|4938|4933|4932|4939|4938|4932|4931|138081
1652891100000|2022-05-18 16:25:00|4934|4933|4939|4938|4939|4938|4934|4933|158907
1652891400000|2022-05-18 16:30:00|4938|4937|4942|4941|4944|4943|4937|4936|240471
1652891700000|2022-05-18 16:35:00|4941|4940|4938|4937|4941|4941|4936|4935|172769
1652892000000|2022-05-18 16:40:00|4937|4936|4939|4938|4942|4941|4935|4934|142990
1652892300000|2022-05-18 16:45:00|4940|4939|4942|4941|4943|4942|4939|4938|140089
1652892600000|2022-05-18 16:50:00|4943|4942|4945|4944|4945|4944|4940|4939|118459
1652892900000|2022-05-18 16:55:00|4946|4945|4940|4939|4946|4945|4940|4939|167225
1652893200000|2022-05-18 17:00:00|4939|4938|4936|4935|4940|4939|4932|4931|181794
1652893500000|2022-05-18 17:05:00|4935|4934|4928|4927|4935|4934|4928|4927|189152
1652893800000|2022-05-18 17:10:00|4929|4928|4925|4924|4931|4930|4923|4922|250931
1652894100000|2022-05-18 17:15:00|4924|4923|4920|4919|4927|4926|4920|4919|154045
1652894400000|2022-05-18 17:20:00|4921|4920|4922|4921|4927|4926|4920|4919|155774
1652894700000|2022-05-18 17:25:00|4923|4922|4926|4925|4926|4925|4921|4920|112570
1652895000000|2022-05-18 17:30:00|4925|4924|4924|4923|4926|4925|4920|4919|114883
1652895300000|2022-05-18 17:35:00|4925|4924|4932|4931|4932|4931|4923|4922|177149
1652895600000|2022-05-18 17:40:00|4931|4930|4928|4927|4932|4931|4926|4925|146295
1652895900000|2022-05-18 17:45:00|4929|4928|4927|4926|4934|4933|4927|4926|154722
1652896200000|2022-05-18 17:50:00|4928|4927|4928|4927|4929|4928|4925|4924|145185
1652896500000|2022-05-18 17:55:00|4927|4926|4925|4924|4930|4929|4922|4921|255644
1652896800000|2022-05-18 18:00:00|4926|4925|4935|4934|4935|4934|4925|4925|207715
1652897100000|2022-05-18 18:05:00|4934|4933|4936|4935|4936|4935|4932|4931|137301
1652897400000|2022-05-18 18:10:00|4937|4936|4935|4934|4937|4936|4930|4929|157799
1652897700000|2022-05-18 18:15:00|4934|4933|4940|4939|4943|4942|4930|4929|159437
1652898000000|2022-05-18 18:20:00|4939|4938|4937|4936|4940|4939|4934|4933|122899
1652898300000|2022-05-18 18:25:00|4938|4937|4940|4939|4942|4941|4937|4936|110147
1652898600000|2022-05-18 18:30:00|4939|4938|4924|4923|4939|4938|4920|4919|466373
1652898900000|2022-05-18 18:35:00|4923|4922|4925|4924|4925|4924|4919|4918|169515
1652899200000|2022-05-18 18:40:00|4926|4925|4922|4921|4928|4927|4920|4919|143131
1652899500000|2022-05-18 18:45:00|4923|4922|4924|4923|4925|4924|4917|4916|149274
1652899800000|2022-05-18 18:50:00|4925|4924|4925|4924|4928|4927|4923|4922|151563
1652900100000|2022-05-18 18:55:00|4924|4923|4923|4922|4929|4928|4923|4922|112305
1652900400000|2022-05-18 19:00:00|4924|4923|4913|4912|4926|4925|4910|4909|370939
1652900700000|2022-05-18 19:05:00|4914|4913|4912|4911|4917|4916|4912|4911|145566
1652901000000|2022-05-18 19:10:00|4913|4912|4908|4907|4915|4914|4908|4907|104571
1652901300000|2022-05-18 19:15:00|4909|4908|4907|4906|4911|4910|4905|4904|112051
1652901600000|2022-05-18 19:20:00|4906|4905|4893|4892|4907|4906|4891|4890|178241
1652901900000|2022-05-18 19:25:00|4892|4891|4882|4881|4893|4892|4882|4881|158599
1652902200000|2022-05-18 19:30:00|4883|4882|4878|4877|4885|4884|4877|4876|273569
1652902500000|2022-05-18 19:35:00|4877|4876|4889|4888|4892|4891|4877|4876|298633
1652902800000|2022-05-18 19:40:00|4888|4887|4872|4871|4891|4890|4870|4869|458701
1652903100000|2022-05-18 19:45:00|4873|4872|4866|4865|4873|4872|4864|4863|445815
1652903400000|2022-05-18 19:50:00|4865|4864|4874|4873|4875|4874|4865|4864|697734
1652903700000|2022-05-18 19:55:00|4873|4872|4890|4889|4891|4890|4873|4872|1137917
1652904000000|2022-05-18 20:00:00|4894|4887|4898|4889|4925|4889|4894|4865|152166
1652904300000|2022-05-18 20:05:00|4867|4866|4879|4866|4889|4878|4867|4866|16517
1652904600000|2022-05-18 20:10:00|||||||||166
1652904900000|2022-05-18 20:15:00|||||||||3083
1652905200000|2022-05-18 20:20:00|4889||4889||4889||4889||13665
1652905500000|2022-05-18 20:25:00|||||||||157
1652905800000|2022-05-18 20:30:00||4868||4866||4868||4866|17
1652906100000|2022-05-18 20:35:00|4875|4871|4884|4866|4884|4871|4870|4866|1636
1652906400000|2022-05-18 20:40:00|||||||||6
1652906700000|2022-05-18 20:45:00|||||||||3
1652907000000|2022-05-18 20:50:00|4870||4870||4870||4870||41
1652907300000|2022-05-18 20:55:00|||||||||5
1652907600000|2022-05-18 21:00:00|4889||4888||4889||4888||523
1652907900000|2022-05-18 21:05:00||4867||4867||4867||4867|22
1652908200000|2022-05-18 21:10:00||4871||4868||4871||4868|402
1652908500000|2022-05-18 21:15:00|||||||||37
1652908800000|2022-05-18 21:20:00|||||||||1
1652909100000|2022-05-18 21:25:00|4880|4871|4880|4871|4880|4871|4880|4871|4
1652909400000|2022-05-18 21:30:00|||||||||1
1652909700000|2022-05-18 21:35:00|||||||||99
1652910000000|2022-05-18 21:40:00|||||||||11
1652910300000|2022-05-18 21:45:00|||||||||2
1652910600000|2022-05-18 21:50:00|||||||||18
1652910900000|2022-05-18 21:55:00|||||||||12
1652911200000|2022-05-18 22:00:00||4868||4868||4868||4868|6
1652911500000|2022-05-18 22:05:00|4888|4874|4872|4868|4888|4877|4872|4868|232
1652911800000|2022-05-18 22:10:00|4888|4869|4887|4869|4888|4869|4869|4869|994
1652912100000|2022-05-18 22:15:00|||||||||33
1652912400000|2022-05-18 22:20:00|4888||4889||4889||4888||42
1652912700000|2022-05-18 22:25:00|4879||4889||4889||4874||823
1652913000000|2022-05-18 22:30:00||4870||4870||4870||4870|16
1652913300000|2022-05-18 22:35:00|4888|4871|4888|4871|4888|4871|4888|4871|4
1652913600000|2022-05-18 22:40:00|||||||||3
1652913900000|2022-05-18 22:45:00|4889|4885|4888|4871|4889|4885|4888|4871|441
1652914500000|2022-05-18 22:55:00||4875||4875||4875||4875|1
1652914800000|2022-05-18 23:00:00||4876||4877||4877||4876|2
1652915100000|2022-05-18 23:05:00|||||||||2
1652915400000|2022-05-18 23:10:00|4889|4878|4889|4877|4889|4878|4889|4877|5201
1652915700000|2022-05-18 23:15:00|||||||||9
1652916000000|2022-05-18 23:20:00|||||||||4
1652916300000|2022-05-18 23:25:00|4888|4876|4888|4880|4888|4880|4888|4876|5
1652916600000|2022-05-18 23:30:00|4889|4887|4889|4880|4895|4891|4889|4880|5065
1652916900000|2022-05-18 23:35:00|4890|4877|4879|4877|4890|4877|4879|4877|793
1652917200000|2022-05-18 23:40:00|4890||4889||4890||4889||359
1652917500000|2022-05-18 23:45:00|||||||||6
1652917800000|2022-05-18 23:50:00|4890||4883||4890||4883||12
1652918100000|2022-05-18 23:55:00|4890|4878|4890|4877|4890|4878|4880|4877|120
1652947200000|2022-05-19 08:00:00|4905|4820|4895|4846|4905|4855|4875|4820|663
1652947500000|2022-05-19 08:05:00|4860|4847|4895|4848|4895|4851|4860|4847|390
1652948400000|2022-05-19 08:20:00|||||||||164
1652948700000|2022-05-19 08:25:00||4859||4848||4859||4848|80
1652949600000|2022-05-19 08:40:00||4860||4860||4870||4860|99
1652949900000|2022-05-19 08:45:00|||||||||175
1652950200000|2022-05-19 08:50:00||4861||4861||4861||4861|17
1652950800000|2022-05-19 09:00:00|||||||||1
1652951100000|2022-05-19 09:05:00|||||||||182
1652951400000|2022-05-19 09:10:00|4890||4895||4895||4890||6
1652951700000|2022-05-19 09:15:00|4894||4893||4895||4890||31
1652952000000|2022-05-19 09:20:00|4892||4890||4892||4890||0
1652952300000|2022-05-19 09:25:00|4889||4888||4889||4888||5
1652952600000|2022-05-19 09:30:00|4887||4886||4887||4886||1
1652952900000|2022-05-19 09:35:00|4885|4862|4876|4862|4895|4862|4864|4862|79
1652953200000|2022-05-19 09:40:00|4873|4861|4876|4861|4876|4861|4873|4861|102
1652954400000|2022-05-19 10:00:00|||||||||46
1652954700000|2022-05-19 10:05:00||4860||4860||4860||4860|0
1652955300000|2022-05-19 10:15:00|||||||||11
1652955600000|2022-05-19 10:20:00|4864||4880||4880||4864||35
1652955900000|2022-05-19 10:25:00||4868||4860||4868||4860|33
1652956800000|2022-05-19 10:40:00|||||||||102
1652957100000|2022-05-19 10:45:00|4868|4851|4880|4851|4880|4851|4868|4851|1027
1652957700000|2022-05-19 10:55:00||4852||4852||4852||4852|36
1652958000000|2022-05-19 11:00:00||4860||4850||4860||4850|71
1652958300000|2022-05-19 11:05:00|||||||||110
1652958600000|2022-05-19 11:10:00|4878|4856|4884|4863|4890|4880|4860|4856|885
1652958900000|2022-05-19 11:15:00|4890|4865|4890|4866|4890|4867|4890|4865|0
1652959200000|2022-05-19 11:20:00|4889|4861|4889|4861|4889|4861|4889|4861|105
1652959800000|2022-05-19 11:30:00|4880||4889||4889||4880||1
1652960100000|2022-05-19 11:35:00|4863|4862|4877|4866|4889|4866|4863|4862|163
1652960400000|2022-05-19 11:40:00||4862||4867||4867||4862|189
1652960700000|2022-05-19 11:45:00|4876|4866|4876|4866|4876|4866|4876|4866|172
1652961300000|2022-05-19 11:55:00|4874|4862|4874|4865|4874|4868|4870|4862|965
1652961600000|2022-05-19 12:00:00||4870||4870||4870||4870|1723
1652961900000|2022-05-19 12:05:00||4871||4871||4871||4871|57
1652962200000|2022-05-19 12:10:00|4873|4872|4874|4872|4874|4872|4873|4872|22
1652962500000|2022-05-19 12:15:00|||||||||230
1652962800000|2022-05-19 12:20:00|4880|4873|4874|4872|4880|4873|4874|4872|316
1652963100000|2022-05-19 12:25:00|4873|4863|4872|4863|4880|4863|4872|4863|453
1652963400000|2022-05-19 12:30:00|4871|4865|4865|4863|4872|4865|4865|4863|360
1652963700000|2022-05-19 12:35:00|4864|4862|4861|4856|4864|4862|4860|4856|4028
1652964000000|2022-05-19 12:40:00|4859|4855|4869|4862|4869|4862|4858|4855|1317
1652964300000|2022-05-19 12:45:00|4864|4859|4869|4863|4869|4863|4863|4859|583
1652964600000|2022-05-19 12:50:00|4864|4864|4867|4864|4869|4864|4864|4863|536
1652964900000|2022-05-19 12:55:00|4869|4866|4869|4866|4869|4866|4869|4866|26
1652965200000|2022-05-19 13:00:00|4868|4864|4867|4864|4868|4864|4867|4864|155
1652965500000|2022-05-19 13:05:00|4866|4865|4865|4862|4867|4866|4864|4862|3317
1652965800000|2022-05-19 13:10:00|4866|4864|4867|4862|4868|4866|4866|4862|806
1652966100000|2022-05-19 13:15:00|4863|4863|4863|4862|4863|4863|4863|4862|905
1652966400000|2022-05-19 13:20:00|4867|4863|4867|4862|4867|4863|4867|4862|2542
1652966700000|2022-05-19 13:25:00|4866|4856|4855|4840|4866|4856|4852|4840|6308
1652967000000|2022-05-19 13:30:00|4846|4839|4853|4852|4855|4854|4813|4812|999763
1652967300000|2022-05-19 13:35:00|4854|4853|4838|4837|4854|4853|4822|4821|402071
1652967600000|2022-05-19 13:40:00|4837|4836|4827|4826|4846|4844|4826|4825|246194
1652967900000|2022-05-19 13:45:00|4828|4827|4837|4836|4842|4841|4827|4826|311245
1652968200000|2022-05-19 13:50:00|4836|4835|4832|4831|4837|4836|4824|4823|248448
1652968500000|2022-05-19 13:55:00|4833|4832|4826|4825|4835|4834|4821|4820|177371
1652968800000|2022-05-19 14:00:00|4825|4824|4827|4826|4840|4839|4822|4821|179147
1652969100000|2022-05-19 14:05:00|4826|4825|4826|4825|4833|4832|4819|4818|197338
1652969400000|2022-05-19 14:10:00|4825|4824|4837|4836|4837|4836|4823|4822|133334
1652969700000|2022-05-19 14:15:00|4836|4835|4855|4854|4857|4856|4836|4835|152074
1652970000000|2022-05-19 14:20:00|4856|4855|4861|4860|4869|4868|4855|4854|170580
1652970300000|2022-05-19 14:25:00|4860|4859|4857|4856|4864|4863|4856|4855|193821
1652970600000|2022-05-19 14:30:00|4856|4855|4859|4858|4860|4859|4850|4849|154610
1652970900000|2022-05-19 14:35:00|4860|4859|4847|4846|4860|4859|4840|4839|243869
1652971200000|2022-05-19 14:40:00|4846|4845|4850|4849|4851|4851|4844|4843|206855
1652971500000|2022-05-19 14:45:00|4851|4850|4857|4856|4858|4857|4850|4849|284732
1652971800000|2022-05-19 14:50:00|4858|4857|4851|4850|4858|4857|4845|4844|373395
1652972100000|2022-05-19 14:55:00|4850|4849|4849|4848|4856|4855|4848|4848|195713
1652972400000|2022-05-19 15:00:00|4848|4847|4857|4856|4864|4863|4848|4847|167445
1652972700000|2022-05-19 15:05:00|4858|4857|4865|4864|4865|4864|4847|4846|290789
1652973000000|2022-05-19 15:10:00|4866|4865|4844|4843|4868|4867|4844|4843|187204
1652973300000|2022-05-19 15:15:00|4843|4842|4858|4857|4858|4857|4842|4841|153504
1652973600000|2022-05-19 15:20:00|4857|4856|4864|4863|4865|4864|4854|4853|116320
1652973900000|2022-05-19 15:25:00|4863|4862|4855|4854|4863|4863|4852|4851|150210
1652974200000|2022-05-19 15:30:00|4856|4855|4861|4860|4865|4864|4855|4854|129054
1652974500000|2022-05-19 15:35:00|4860|4859|4872|4871|4875|4874|4857|4856|92412
1652974800000|2022-05-19 15:40:00|4871|4870|4877|4876|4880|4879|4871|4870|136451
1652975100000|2022-05-19 15:45:00|4876|4875|4876|4875|4880|4879|4871|4870|112945
1652975400000|2022-05-19 15:50:00|4877|4876|4874|4873|4878|4877|4873|4872|118249
1652975700000|2022-05-19 15:55:00|4873|4872|4870|4869|4873|4872|4864|4863|127331
1652976000000|2022-05-19 16:00:00|4871|4870|4869|4868|4871|4870|4864|4863|78233
1652976300000|2022-05-19 16:05:00|4868|4867|4875|4874|4878|4877|4867|4866|122441
1652976600000|2022-05-19 16:10:00|4874|4873|4878|4877|4880|4879|4874|4873|107612
1652976900000|2022-05-19 16:15:00|4879|4878|4873|4872|4879|4878|4872|4871|125484
1652977200000|2022-05-19 16:20:00|4874|4873|4873|4872|4876|4875|4868|4867|157221
1652977500000|2022-05-19 16:25:00|4872|4871|4876|4875|4878|4877|4872|4871|165138
1652977800000|2022-05-19 16:30:00|4875|4874|4876|4875|4879|4878|4872|4871|103530
1652978100000|2022-05-19 16:35:00|4875|4874|4869|4868|4876|4875|4869|4868|114019
1652978400000|2022-05-19 16:40:00|4870|4869|4865|4864|4871|4870|4861|4860|96953
1652978700000|2022-05-19 16:45:00|4864|4863|4869|4868|4870|4869|4863|4862|99036
1652979000000|2022-05-19 16:50:00|4870|4869|4866|4865|4871|4870|4864|4863|117479
1652979300000|2022-05-19 16:55:00|4865|4864|4874|4873|4874|4873|4863|4862|81658
1652979600000|2022-05-19 17:00:00|4875|4874|4869|4868|4876|4875|4869|4868|89943
1652979900000|2022-05-19 17:05:00|4870|4869|4860|4859|4870|4870|4859|4858|190568
1652980200000|2022-05-19 17:10:00|4861|4860|4860|4860|4862|4861|4856|4855|117627
1652980500000|2022-05-19 17:15:00|4859|4859|4860|4860|4860|4860|4856|4855|199079
1652980800000|2022-05-19 17:20:00|4859|4859|4863|4862|4868|4867|4857|4856|175769
1652981100000|2022-05-19 17:25:00|4864|4863|4862|4861|4865|4865|4861|4860|109100
1652981400000|2022-05-19 17:30:00|4863|4862|4857|4856|4864|4863|4856|4855|238627
1652981700000|2022-05-19 17:35:00|4856|4855|4863|4862|4864|4863|4856|4855|101207
1652982000000|2022-05-19 17:40:00|4862|4861|4868|4867|4869|4868|4856|4855|177527
1652982300000|2022-05-19 17:45:00|4867|4866|4859|4858|4869|4868|4857|4856|86543
1652982600000|2022-05-19 17:50:00|4860|4859|4870|4869|4872|4871|4859|4858|86852
1652982900000|2022-05-19 17:55:00|4871|4870|4874|4873|4878|4877|4869|4868|110013
1652983200000|2022-05-19 18:00:00|4875|4874|4871|4870|4876|4875|4868|4867|129768
1652983500000|2022-05-19 18:05:00|4870|4869|4876|4875|4878|4877|4870|4869|126250
1652983800000|2022-05-19 18:10:00|4877|4876|4875|4874|4879|4878|4871|4870|87643
1652984100000|2022-05-19 18:15:00|4876|4875|4879|4878|4887|4886|4876|4875|185232
1652984400000|2022-05-19 18:20:00|4878|4877|4890|4889|4891|4890|4875|4874|360572
1652984700000|2022-05-19 18:25:00|4891|4890|4894|4893|4895|4894|4887|4886|125435
1652985000000|2022-05-19 18:30:00|4893|4892|4896|4895|4897|4896|4889|4888|164907
1652985300000|2022-05-19 18:35:00|4895|4894|4893|4892|4904|4903|4891|4890|124984
1652985600000|2022-05-19 18:40:00|4892|4891|4899|4898|4901|4900|4887|4886|152697
1652985900000|2022-05-19 18:45:00|4900|4899|4903|4902|4905|4904|4899|4898|409381
1652986200000|2022-05-19 18:50:00|4902|4901|4913|4912|4914|4913|4902|4901|298591
1652986500000|2022-05-19 18:55:00|4914|4913|4914|4913|4918|4917|4908|4907|270209
1652986800000|2022-05-19 19:00:00|4913|4912|4914|4913|4918|4917|4908|4907|261184
1652987100000|2022-05-19 19:05:00|4915|4914|4908|4907|4916|4915|4907|4906|184470
1652987400000|2022-05-19 19:10:00|4907|4906|4914|4913|4915|4914|4906|4905|319939
1652987700000|2022-05-19 19:15:00|4915|4914|4912|4911|4916|4915|4910|4909|632868
1652988000000|2022-05-19 19:20:00|4911|4910|4906|4905|4913|4912|4905|4905|309941
1652988300000|2022-05-19 19:25:00|4907|4906|4905|4904|4912|4911|4904|4904|259655
1652988600000|2022-05-19 19:30:00|4904|4903|4906|4905|4912|4911|4901|4900|377977
1652988900000|2022-05-19 19:35:00|4905|4904|4902|4901|4906|4905|4896|4895|648120
1652989200000|2022-05-19 19:40:00|4903|4902|4906|4905|4910|4909|4897|4896|235833
1652989500000|2022-05-19 19:45:00|4905|4904|4904|4903|4910|4909|4896|4895|436116
1652989800000|2022-05-19 19:50:00|4905|4904|4911|4910|4911|4910|4899|4898|631541
1652990100000|2022-05-19 19:55:00|4912|4911|4910|4909|4915|4914|4910|4909|1001890
1652990400000|2022-05-19 20:00:00||4907||4891||4907||4890|392304
1652990700000|2022-05-19 20:05:00|||||||||106596
1652991000000|2022-05-19 20:10:00|||||||||2495
1652991300000|2022-05-19 20:15:00|||||||||2010
1652991600000|2022-05-19 20:20:00|4908|4905|4910|4905|4910|4905|4905|4905|605
1652991900000|2022-05-19 20:25:00|||||||||29
1652992200000|2022-05-19 20:30:00|4908||4910||4910||4908||203
1652992800000|2022-05-19 20:40:00|||||||||4
1652993100000|2022-05-19 20:45:00|||||||||37
1652993400000|2022-05-19 20:50:00|4919|4910|4919|4902|4919|4910|4919|4902|475
1652993700000|2022-05-19 20:55:00|||||||||3
1652994000000|2022-05-19 21:00:00||4905||4905||4905||4905|32
1652994300000|2022-05-19 21:05:00|4911||4911||4911||4911||11
1652994900000|2022-05-19 21:15:00|4909||4909||4909||4909||11
1652995200000|2022-05-19 21:20:00|||||||||110
1652995500000|2022-05-19 21:25:00|||||||||186
1652995800000|2022-05-19 21:30:00|4915||4919||4919||4915||89
1652996100000|2022-05-19 21:35:00|||||||||7
1652996400000|2022-05-19 21:40:00|||||||||104
1652996700000|2022-05-19 21:45:00|||||||||9
1652997000000|2022-05-19 21:50:00|||||||||8
1652997300000|2022-05-19 21:55:00|||||||||8
1652997600000|2022-05-19 22:00:00|||||||||439
1652998200000|2022-05-19 22:10:00|||||||||15
1652998800000|2022-05-19 22:20:00|||||||||2
1652999100000|2022-05-19 22:25:00||4910||4910||4910||4910|32
1652999400000|2022-05-19 22:30:00|||||||||6
1652999700000|2022-05-19 22:35:00|||||||||62
1653000000000|2022-05-19 22:40:00|||||||||27
1653000300000|2022-05-19 22:45:00|||||||||7
1653000600000|2022-05-19 22:50:00||4915||4910||4915||4910|15
1653000900000|2022-05-19 22:55:00|||||||||2
1653001200000|2022-05-19 23:00:00|||||||||52
1653001500000|2022-05-19 23:05:00|||||||||2
1653001800000|2022-05-19 23:10:00||4911||4911||4911||4911|25
1653002100000|2022-05-19 23:15:00|4915||4915||4915||4915||96
1653002400000|2022-05-19 23:20:00|||||||||2
1653002700000|2022-05-19 23:25:00|||||||||2
1653003000000|2022-05-19 23:30:00|4913||4913||4913||4913||22
1653003300000|2022-05-19 23:35:00|4915||4915||4915||4915||391
1653003600000|2022-05-19 23:40:00||4913||4913||4913||4913|0
1653003900000|2022-05-19 23:45:00|||||||||7
1653004200000|2022-05-19 23:50:00|4918||4918||4918||4918||51
1653004500000|2022-05-19 23:55:00||4914||4914||4914||4914|45
1653033600000|2022-05-20 08:00:00|4919|4820|4944|4887|4960|4925|4919|4820|114
1653033900000|2022-05-20 08:05:00||4848||4912||4912||4847|4
1653034200000|2022-05-20 08:10:00||4900||4892||4900||4823|2
1653034500000|2022-05-20 08:15:00||4854||4895||4895||4823|0
1653034800000|2022-05-20 08:20:00||4854||4900||4900||4854|0
1653035100000|2022-05-20 08:25:00||4861||4900||4900||4861|0
1653035400000|2022-05-20 08:30:00||4861||4900||4901||4861|9
1653035700000|2022-05-20 08:35:00||4899||4901||4901||4861|0
1653036000000|2022-05-20 08:40:00||4861||4904||4904||4861|0
1653036300000|2022-05-20 08:45:00||4861||4895||4906||4823|0
1653036600000|2022-05-20 08:50:00||4894||4896||4896||4856|0
1653036900000|2022-05-20 08:55:00||4856||4895||4897||4856|0
1653037200000|2022-05-20 09:00:00|4926|4856|4944|4898|4944|4898|4926|4855|12
1653037500000|2022-05-20 09:05:00||4855||4900||4900||4855|6
1653037800000|2022-05-20 09:10:00||4922||4901||4922||4900|9
1653038100000|2022-05-20 09:15:00|4957|4900|4947|4907|4957|4907|4947|4900|0
1653039000000|2022-05-20 09:30:00||4901||4901||4902||4847|1
1653039300000|2022-05-20 09:35:00||4904||4905||4905||4904|0
1653039600000|2022-05-20 09:40:00||4906||4906||4907||4906|10
1653039900000|2022-05-20 09:45:00||4907||4907||4907||4907|0
1653040800000|2022-05-20 10:00:00|||||||||1
1653041100000|2022-05-20 10:05:00|||||||||1
1653041400000|2022-05-20 10:10:00|4945|4906|4920|4897|4945|4907|4920|4858|0
1653041700000|2022-05-20 10:15:00||4859||4898||4898||4856|0
1653042300000|2022-05-20 10:25:00|4918|4899|4920|4898|4920|4899|4918|4898|4
1653042600000|2022-05-20 10:30:00||4909||4896||4919||4823|198
1653042900000|2022-05-20 10:35:00||4897||4897||4897||4897|5
1653043200000|2022-05-20 10:40:00||4898||4899||4899||4898|0
1653043500000|2022-05-20 10:45:00|||||||||2
1653043800000|2022-05-20 10:50:00||4900||4900||4900||4900|0
1653044100000|2022-05-20 10:55:00||4901||4901||4901||4900|12
1653044400000|2022-05-20 11:00:00|4919|4897|4919|4900|4919|4900|4917|4890|73
1653044700000|2022-05-20 11:05:00||4910||4900||4914||4900|135
1653045000000|2022-05-20 11:10:00|4915||4915||4915||4915||21
1653045300000|2022-05-20 11:15:00|4919|4910|4915|4911|4919|4911|4915|4910|6
1653045600000|2022-05-20 11:20:00|||||||||3
1653045900000|2022-05-20 11:25:00|4919|4912|4915|4912|4919|4912|4915|4912|0
1653046200000|2022-05-20 11:30:00|4919|4914|4919|4914|4919|4917|4919|4914|24
1653046500000|2022-05-20 11:35:00|4920|4917|4919|4915|4920|4917|4919|4914|486
1653046800000|2022-05-20 11:40:00|4920||4919||4920||4919||32
1653047100000|2022-05-20 11:45:00|||||||||1
1653047400000|2022-05-20 11:50:00|||||||||203
1653047700000|2022-05-20 11:55:00|4920||4920||4920||4920||4
1653048000000|2022-05-20 12:00:00|4918|4911|4919|4911|4919|4911|4918|4911|3218
1653048300000|2022-05-20 12:05:00|4920|4910|4918|4910|4920|4910|4918|4910|102
1653048600000|2022-05-20 12:10:00|||||||||100
1653048900000|2022-05-20 12:15:00|||||||||2
1653049200000|2022-05-20 12:20:00||4911||4913||4915||4911|300
1653049500000|2022-05-20 12:25:00|4917|4916|4914|4913|4917|4916|4914|4913|1272
1653049800000|2022-05-20 12:30:00|4913|4914|4913|4911|4918|4915|4912|4900|2338
1653050100000|2022-05-20 12:35:00|4911|4900|4919|4912|4920|4913|4911|4900|277
1653050400000|2022-05-20 12:40:00|4917|4917|4919|4912|4919|4917|4917|4906|293
1653050700000|2022-05-20 12:45:00|4920|4915|4915|4912|4920|4916|4915|4912|664
1653051000000|2022-05-20 12:50:00|4914||4914||4914||4914||105
1653051300000|2022-05-20 12:55:00|4913|4910|4911|4907|4915|4910|4910|4904|516
1653051600000|2022-05-20 13:00:00|4915|4909|4915|4912|4915|4914|4913|4909|2206
1653051900000|2022-05-20 13:05:00|4914|4909|4915|4910|4915|4913|4914|4909|409
1653052200000|2022-05-20 13:10:00|4913|4911|4915|4913|4915|4913|4913|4911|224
1653052500000|2022-05-20 13:15:00|4913|4912|4911|4902|4913|4912|4907|4900|1467
1653052800000|2022-05-20 13:20:00|4910|4900|4910|4900|4910|4904|4909|4900|507
1653053100000|2022-05-20 13:25:00|4899|4896|4910|4901|4910|4905|4896|4890|1012
1653053400000|2022-05-20 13:30:00|4909|4900|4910|4909|4934|4933|4899|4896|970625
1653053700000|2022-05-20 13:35:00|4911|4910|4925|4924|4927|4926|4907|4906|295743
1653054000000|2022-05-20 13:40:00|4926|4925|4921|4920|4931|4930|4919|4918|248205
1653054300000|2022-05-20 13:45:00|4922|4921|4928|4927|4931|4930|4920|4919|266405
1653054600000|2022-05-20 13:50:00|4929|4928|4922|4921|4930|4929|4918|4917|251040
1653054900000|2022-05-20 13:55:00|4921|4920|4936|4935|4936|4935|4919|4919|252447
1653055200000|2022-05-20 14:00:00|4937|4936|4938|4937|4942|4941|4934|4933|229422
1653055500000|2022-05-20 14:05:00|4937|4936|4938|4937|4942|4941|4932|4931|232700
1653055800000|2022-05-20 14:10:00|4937|4936|4941|4940|4942|4941|4928|4927|223279
1653056100000|2022-05-20 14:15:00|4940|4939|4951|4950|4953|4952|4940|4939|374514
1653056400000|2022-05-20 14:20:00|4950|4951|4951|4950|4953|4952|4941|4940|237175
1653056700000|2022-05-20 14:25:00|4950|4949|4950|4949|4951|4950|4942|4941|227413
1653057000000|2022-05-20 14:30:00|4951|4950|4939|4938|4951|4950|4937|4936|110105
1653057300000|2022-05-20 14:35:00|4940|4939|4937|4936|4942|4941|4934|4933|180522
1653057600000|2022-05-20 14:40:00|4938|4937|4942|4941|4943|4942|4937|4936|190837
1653057900000|2022-05-20 14:45:00|4941|4940|4940|4939|4944|4943|4934|4933|199978
1653058200000|2022-05-20 14:50:00|4941|4940|4929|4928|4941|4940|4929|4928|189050
1653058500000|2022-05-20 14:55:00|4928|4927|4937|4936|4942|4941|4927|4926|330263
1653058800000|2022-05-20 15:00:00|4938|4937|4934|4933|4939|4938|4932|4931|197700
1653059100000|2022-05-20 15:05:00|4935|4934|4926|4925|4935|4934|4922|4921|129492
1653059400000|2022-05-20 15:10:00|4927|4926|4928|4927|4933|4932|4927|4926|125144
1653059700000|2022-05-20 15:15:00|4929|4928|4925|4924|4932|4931|4924|4923|119008
1653060000000|2022-05-20 15:20:00|4924|4923|4918|4917|4924|4923|4915|4914|114618
1653060300000|2022-05-20 15:25:00|4917|4916|4916|4915|4922|4921|4915|4914|140359
1653060600000|2022-05-20 15:30:00|4915|4914|4923|4922|4927|4926|4915|4914|287586
1653060900000|2022-05-20 15:35:00|4922|4921|4914|4913|4923|4922|4913|4913|158190
1653061200000|2022-05-20 15:40:00|4913|4912|4915|4914|4917|4916|4910|4909|175662
1653061500000|2022-05-20 15:45:00|4916|4915|4920|4919|4921|4920|4915|4915|171280
1653061800000|2022-05-20 15:50:00|4921|4920|4926|4925|4930|4929|4920|4919|129219
1653062100000|2022-05-20 15:55:00|4927|4926|4922|4921|4932|4931|4919|4918|136853
1653062400000|2022-05-20 16:00:00|4921|4920|4917|4916|4922|4921|4910|4909|142624
1653062700000|2022-05-20 16:05:00|4918|4917|4908|4907|4922|4921|4908|4907|145156
1653063000000|2022-05-20 16:10:00|4909|4908|4914|4913|4916|4915|4905|4905|217507
1653063300000|2022-05-20 16:15:00|4913|4912|4912|4911|4919|4918|4911|4910|164942
1653063600000|2022-05-20 16:20:00|4911|4910|4915|4914|4916|4915|4909|4908|139555
1653063900000|2022-05-20 16:25:00|4914|4913|4910|4909|4914|4913|4909|4908|175994
1653064200000|2022-05-20 16:30:00|4909|4908|4906|4905|4914|4913|4905|4905|122970
1653064500000|2022-05-20 16:35:00|4905|4906|4906|4905|4908|4907|4901|4900|190080
1653064800000|2022-05-20 16:40:00|4905|4904|4902|4901|4905|4904|4899|4898|182086
1653065100000|2022-05-20 16:45:00|4903|4902|4908|4907|4909|4908|4898|4897|186838
1653065400000|2022-05-20 16:50:00|4907|4906|4906|4905|4912|4911|4905|4904|152311
1653065700000|2022-05-20 16:55:00|4907|4906|4908|4907|4912|4911|4905|4904|188288
1653066000000|2022-05-20 17:00:00|4909|4908|4905|4904|4912|4911|4904|4903|262200
1653066300000|2022-05-20 17:05:00|4906|4905|4902|4901|4913|4912|4900|4899|214657
1653066600000|2022-05-20 17:10:00|4903|4902|4898|4897|4904|4903|4893|4892|149000
1653066900000|2022-05-20 17:15:00|4899|4898|4898|4897|4902|4901|4894|4893|194264
1653067200000|2022-05-20 17:20:00|4899|4898|4902|4901|4907|4906|4899|4898|143495
1653067500000|2022-05-20 17:25:00|4901|4900|4893|4892|4905|4904|4893|4892|141080
1653067800000|2022-05-20 17:30:00|4892|4891|4906|4905|4907|4906|4892|4891|192023
1653068100000|2022-05-20 17:35:00|4907|4906|4908|4907|4915|4914|4902|4901|144058
1653068400000|2022-05-20 17:40:00|4909|4908|4913|4912|4914|4913|4906|4905|128973
1653068700000|2022-05-20 17:45:00|4914|4913|4916|4915|4922|4921|4913|4912|142137
1653069000000|2022-05-20 17:50:00|4915|4914|4911|4910|4916|4915|4906|4905|94925
1653069300000|2022-05-20 17:55:00|4912|4911|4910|4909|4915|4914|4907|4906|104780
1653069600000|2022-05-20 18:00:00|4909|4908|4906|4905|4912|4911|4906|4905|124999
1653069900000|2022-05-20 18:05:00|4905|4904|4907|4906|4909|4908|4901|4900|201296
1653070200000|2022-05-20 18:10:00|4906|4905|4905|4904|4910|4909|4901|4900|154339
1653070500000|2022-05-20 18:15:00|4906|4905|4903|4902|4906|4905|4894|4893|256644
1653070800000|2022-05-20 18:20:00|4902|4901|4912|4911|4918|4917|4899|4898|158645
1653071100000|2022-05-20 18:25:00|4913|4912|4918|4917|4918|4917|4909|4908|119168
1653071400000|2022-05-20 18:30:00|4919|4918|4912|4911|4921|4920|4907|4906|169210
1653071700000|2022-05-20 18:35:00|4911|4910|4912|4911|4917|4916|4911|4910|88017
1653072000000|2022-05-20 18:40:00|4911|4910|4927|4926|4928|4927|4910|4909|154934
1653072300000|2022-05-20 18:45:00|4928|4927|4938|4937|4941|4940|4926|4925|304186
1653072600000|2022-05-20 18:50:00|4939|4938|4935|4934|4946|4945|4935|4934|195778
1653072900000|2022-05-20 18:55:00|4936|4935|4933|4932|4937|4936|4930|4929|146537
1653073200000|2022-05-20 19:00:00|4932|4931|4926|4925|4940|4939|4924|4923|164852
1653073500000|2022-05-20 19:05:00|4925|4924|4920|4919|4926|4925|4917|4916|138621
1653073800000|2022-05-20 19:10:00|4919|4918|4923|4922|4923|4922|4917|4916|127225
1653074100000|2022-05-20 19:15:00|4922|4921|4917|4916|4925|4924|4914|4913|157093
1653074400000|2022-05-20 19:20:00|4918|4917|4917|4916|4922|4921|4913|4912|143404
1653074700000|2022-05-20 19:25:00|4918|4917|4930|4929|4931|4930|4916|4915|158462
1653075000000|2022-05-20 19:30:00|4931|4930|4935|4934|4938|4937|4922|4921|269971
1653075300000|2022-05-20 19:35:00|4934|4933|4940|4939|4951|4950|4930|4929|508207
1653075600000|2022-05-20 19:40:00|4941|4940|4945|4944|4953|4952|4940|4939|327615
1653075900000|2022-05-20 19:45:00|4944|4945|4955|4954|4958|4957|4941|4940|538144
1653076200000|2022-05-20 19:50:00|4956|4955|4943|4942|4960|4959|4939|4938|832421
1653076500000|2022-05-20 19:55:00|4944|4943|4954|4953|4954|4953|4940|4939|1142229
1653076800000|2022-05-20 20:00:00|4958|4952|4953|4952|4963|4952|4953|4952|851711
1653077100000|2022-05-20 20:05:00|4961|4918|4961|4918|4961|4945|4930|4918|29276
1653077400000|2022-05-20 20:10:00|||||||||3086
1653077700000|2022-05-20 20:15:00|4950|4919|4950|4918|4950|4919|4950|4918|11634
1653078000000|2022-05-20 20:20:00||4920||4940||4940||4918|16
1653078600000|2022-05-20 20:30:00|4949|4944|4950|4948|4950|4948|4947|4940|490
1653078900000|2022-05-20 20:35:00|4949||4949||4950||4949||412
1653079200000|2022-05-20 20:40:00|||||||||18
1653079500000|2022-05-20 20:45:00|4950|4949|4955|4951|4955|4951|4950|4948|1836
1653079800000|2022-05-20 20:50:00|4956|4955|4959|4951|4959|4955|4956|4951|612
1653080100000|2022-05-20 20:55:00|||||||||212
1653292800000|2022-05-23 08:00:00|4976|4750|4976|4882|4976|4960|4960|4750|2446
1653293100000|2022-05-23 08:05:00|||||||||9
1653293400000|2022-05-23 08:10:00|4975||4975||4975||4975||130
1653293700000|2022-05-23 08:15:00|4976|4911|4975|4911|4976|4911|4975|4911|0
1653294000000|2022-05-23 08:20:00|4976|4882|4976|4911|4976|4911|4975|4882|5
1653294300000|2022-05-23 08:25:00||4882||4910||4911||4882|0
1653294600000|2022-05-23 08:30:00||4882||4882||4882||4882|22
1653294900000|2022-05-23 08:35:00|||||||||4
1653295200000|2022-05-23 08:40:00|4953|4953|4976|4928|4976|4953|4953|4928|287
1653295500000|2022-05-23 08:45:00||4929||4928||4929||4928|21
1653295800000|2022-05-23 08:50:00|||||||||1
1653296400000|2022-05-23 09:00:00|||||||||1
1653296700000|2022-05-23 09:05:00|||||||||4
1653297000000|2022-05-23 09:10:00||4929||4929||4929||4929|3
1653297300000|2022-05-23 09:15:00|||||||||10
1653297600000|2022-05-23 09:20:00|||||||||8
1653297900000|2022-05-23 09:25:00||4928||4928||4928||4928|0
1653298200000|2022-05-23 09:30:00|4953||4953||4965||4953||63
1653298500000|2022-05-23 09:35:00|4976|4944|4976|4921|4976|4944|4976|4921|199
1653299400000|2022-05-23 09:50:00|||||||||41
1653299700000|2022-05-23 09:55:00||4922||4922||4922||4922|0
1653300000000|2022-05-23 10:00:00||4921||4921||4921||4921|0
1653300300000|2022-05-23 10:05:00||4922||4922||4922||4922|0
1653300600000|2022-05-23 10:10:00|||||||||3
1653301200000|2022-05-23 10:20:00|||||||||8
1653301800000|2022-05-23 10:30:00|4952|4921|4976|4925|4976|4925|4952|4921|100
1653302400000|2022-05-23 10:40:00||4950||4925||4950||4925|26
1653302700000|2022-05-23 10:45:00|||||||||79
1653303300000|2022-05-23 10:55:00||4927||4925||4927||4925|0
1653303600000|2022-05-23 11:00:00|4967|4954|4967|4954|4968|4955|4964|4954|825
1653303900000|2022-05-23 11:05:00|||||||||32
1653304200000|2022-05-23 11:10:00|4968|4967|4975|4960|4975|4967|4967|4954|1920
1653304500000|2022-05-23 11:15:00|4972||4972||4972||4972||1
1653304800000|2022-05-23 11:20:00|4968||4967||4968||4967||9
1653305100000|2022-05-23 11:25:00|||||||||5
1653305700000|2022-05-23 11:35:00|||||||||3
1653306000000|2022-05-23 11:40:00|4966||4961||4966||4961||1
1653306300000|2022-05-23 11:45:00|4966|4961|4964|4960|4966|4963|4962|4960|1090
1653306600000|2022-05-23 11:50:00|4966|4962|4966|4962|4966|4962|4964|4960|957
1653306900000|2022-05-23 11:55:00|4965||4967||4967||4965||606
1653307200000|2022-05-23 12:00:00|4972|4963|4972|4964|4972|4965|4972|4963|1199
1653307500000|2022-05-23 12:05:00||4966||4964||4966||4964|31
1653307800000|2022-05-23 12:10:00|4975|4966|4974|4964|4975|4966|4974|4964|1369
1653308100000|2022-05-23 12:15:00|||||||||16
1653308400000|2022-05-23 12:20:00|||||||||1
1653308700000|2022-05-23 12:25:00|||||||||15
1653309000000|2022-05-23 12:30:00|||||||||502
1653309300000|2022-05-23 12:35:00|4972|4965|4974|4964|4974|4965|4972|4964|202
1653309600000|2022-05-23 12:40:00|||||||||6
1653309900000|2022-05-23 12:45:00|4970|4965|4970|4964|4970|4965|4969|4964|2418
1653310200000|2022-05-23 12:50:00|4968||4974||4974||4967||276
1653310500000|2022-05-23 12:55:00|||||||||5
1653310800000|2022-05-23 13:00:00|||||||||17
1653311100000|2022-05-23 13:05:00|4970|4966|4974|4967|4974|4967|4970|4964|827
1653311400000|2022-05-23 13:10:00||4970||4967||4970||4967|355
1653311700000|2022-05-23 13:15:00|4973||4974||4974||4973||53
1653312000000|2022-05-23 13:20:00||4969||4967||4970||4967|384
1653312300000|2022-05-23 13:25:00|4975|4960|4980|4972|4980|4974|4974|4960|2636
1653312600000|2022-05-23 13:30:00|4979|4971|4989|4988|5006|5004|4979|4960|850711
1653312900000|2022-05-23 13:35:00|4988|4987|4984|4983|5001|5000|4979|4977|280185
1653313200000|2022-05-23 13:40:00|4983|4982|4954|4953|4988|4987|4954|4953|162257
1653313500000|2022-05-23 13:45:00|4955|4954|4957|4956|4963|4962|4950|4949|142752
1653313800000|2022-05-23 13:50:00|4956|4955|4966|4965|4972|4971|4952|4951|128162
1653314100000|2022-05-23 13:55:00|4967|4966|4983|4982|4986|4985|4965|4964|111847
1653314400000|2022-05-23 14:00:00|4982|4981|4980|4979|4982|4981|4975|4974|113304
1653314700000|2022-05-23 14:05:00|4979|4978|4973|4972|4981|4980|4968|4967|119741
1653315000000|2022-05-23 14:10:00|4972|4971|4980|4979|4980|4979|4971|4970|107753
1653315300000|2022-05-23 14:15:00|4979|4978|4987|4986|4992|4991|4979|4978|116612
1653315600000|2022-05-23 14:20:00|4986|4985|4989|4988|4990|4989|4983|4982|90223
1653315900000|2022-05-23 14:25:00|4990|4989|4999|4998|5000|4999|4988|4987|112885
1653316200000|2022-05-23 14:30:00|4998|4997|4986|4985|4999|4998|4982|4981|159210
1653316500000|2022-05-23 14:35:00|4985|4984|4995|4994|4996|4995|4984|4983|112094
1653316800000|2022-05-23 14:40:00|4996|4995|5001|5000|5002|5001|4995|4994|138648
1653317100000|2022-05-23 14:45:00|5002|5001|5004|5003|5007|5006|4998|4997|138190
1653317400000|2022-05-23 14:50:00|5003|5002|5005|5004|5009|5008|5000|4999|162778
1653317700000|2022-05-23 14:55:00|5004|5003|5007|5006|5009|5008|5004|5003|102412
1653318000000|2022-05-23 15:00:00|5006|5005|5010|5009|5011|5010|5004|5003|157555
1653318300000|2022-05-23 15:05:00|5009|5008|5020|5019|5021|5020|5004|5003|164513
1653318600000|2022-05-23 15:10:00|5021|5020|5016|5015|5021|5020|5015|5014|143293
1653318900000|2022-05-23 15:15:00|5015|5014|5022|5021|5022|5021|5011|5010|123016
1653319200000|2022-05-23 15:20:00|5021|5020|5014|5013|5022|5021|5011|5010|100535
1653319500000|2022-05-23 15:25:00|5015|5014|5014|5013|5016|5015|5012|5012|93571
1653319800000|2022-05-23 15:30:00|5015|5014|5022|5021|5022|5021|5012|5011|171289
1653320100000|2022-05-23 15:35:00|5023|5022|5021|5020|5024|5023|5020|5019|67690
1653320400000|2022-05-23 15:40:00|5022|5021|5023|5022|5027|5026|5021|5020|112537
1653320700000|2022-05-23 15:45:00|5022|5021|5020|5019|5026|5025|5016|5015|71609
1653321000000|2022-05-23 15:50:00|5019|5018|5018|5017|5020|5019|5016|5015|70941
1653321300000|2022-05-23 15:55:00|5019|5018|5014|5013|5019|5018|5013|5012|63269
1653321600000|2022-05-23 16:00:00|5015|5014|5009|5008|5018|5017|5009|5008|89793
1653321900000|2022-05-23 16:05:00|5008|5007|5002|5001|5008|5007|4999|4998|95225
1653322200000|2022-05-23 16:10:00|5001|5000|5004|5003|5005|5004|4999|4998|118915
1653322500000|2022-05-23 16:15:00|5005|5004|5002|5001|5008|5007|5001|5000|108981
1653322800000|2022-05-23 16:20:00|5001|5000|5003|5002|5003|5002|4997|4996|111667
1653323100000|2022-05-23 16:25:00|5002|5001|4993|4992|5002|5001|4991|4990|216562
1653323400000|2022-05-23 16:30:00|4992|4991|4987|4986|4992|4992|4986|4985|107258
1653323700000|2022-05-23 16:35:00|4988|4987|4986|4985|4989|4988|4985|4984|93592
1653324000000|2022-05-23 16:40:00|4985|4984|4982|4981|4988|4987|4982|4981|135399
1653324300000|2022-05-23 16:45:00|4983|4982|4974|4973|4983|4982|4974|4973|142519
1653324600000|2022-05-23 16:50:00|4973|4972|4975|4974|4977|4976|4968|4967|152860
1653324900000|2022-05-23 16:55:00|4976|4975|4981|4980|4981|4980|4975|4974|94359
1653325200000|2022-05-23 17:00:00|4980|4979|4984|4983|4986|4985|4979|4978|99403
1653325500000|2022-05-23 17:05:00|4983|4982|4986|4985|4988|4987|4983|4982|84881
1653325800000|2022-05-23 17:10:00|4985|4984|4986|4985|4986|4985|4980|4979|73987
1653326100000|2022-05-23 17:15:00|4985|4984|4975|4974|4985|4984|4971|4970|189373
1653326400000|2022-05-23 17:20:00|4974|4973|4974|4973|4976|4975|4967|4966|100210
1653326700000|2022-05-23 17:25:00|4975|4974|4974|4973|4976|4975|4973|4972|54697
1653327000000|2022-05-23 17:30:00|4973|4972|4982|4981|4984|4983|4972|4971|126296
1653327300000|2022-05-23 17:35:00|4981|4980|4979|4978|4982|4981|4979|4978|80582
1653327600000|2022-05-23 17:40:00|4980|4979|4982|4981|4982|4981|4979|4978|49123
1653327900000|2022-05-23 17:45:00|4983|4982|4982|4981|4985|4984|4981|4980|102372
1653328200000|2022-05-23 17:50:00|4981|4980|4978|4977|4984|4983|4977|4976|71098
1653328500000|2022-05-23 17:55:00|4979|4978|4984|4983|4984|4983|4979|4978|68056
1653328800000|2022-05-23 18:00:00|4985|4984|4980|4979|4985|4984|4977|4976|68476
1653329100000|2022-05-23 18:05:00|4979|4978|4980|4979|4981|4980|4976|4975|75235
1653329400000|2022-05-23 18:10:00|4981|4980|4984|4983|4986|4985|4980|4979|81808
1653329700000|2022-05-23 18:15:00|4983|4982|4982|4981|4988|4987|4981|4980|90057
1653330000000|2022-05-23 18:20:00|4983|4982|4983|4982|4984|4983|4980|4979|61712
1653330300000|2022-05-23 18:25:00|4984|4983|4982|4981|4985|4984|4979|4978|72492
1653330600000|2022-05-23 18:30:00|4981|4980|4980|4979|4983|4982|4978|4977|81638
1653330900000|2022-05-23 18:35:00|4981|4980|4981|4980|4982|4981|4980|4979|52357
1653331200000|2022-05-23 18:40:00|4982|4981|4979|4978|4982|4981|4978|4977|73252
1653331500000|2022-05-23 18:45:00|4978|4977|4973|4972|4978|4977|4970|4969|117166
1653331800000|2022-05-23 18:50:00|4974|4973|4973|4972|4977|4976|4971|4970|69189
1653332100000|2022-05-23 18:55:00|4974|4973|4965|4964|4974|4973|4962|4961|117377
1653332400000|2022-05-23 19:00:00|4966|4965|4973|4972|4973|4972|4965|4964|125336
1653332700000|2022-05-23 19:05:00|4974|4973|4972|4971|4974|4973|4968|4967|111517
1653333000000|2022-05-23 19:10:00|4973|4972|4969|4968|4973|4972|4968|4967|154432
1653333300000|2022-05-23 19:15:00|4970|4969|4973|4972|4973|4972|4968|4967|142278
1653333600000|2022-05-23 19:20:00|4974|4973|4972|4971|4975|4974|4969|4968|143251
1653333900000|2022-05-23 19:25:00|4973|4972|4972|4971|4975|4974|4968|4968|101238
1653334200000|2022-05-23 19:30:00|4973|4972|4976|4975|4978|4977|4972|4971|137265
1653334500000|2022-05-23 19:35:00|4975|4974|4970|4969|4978|4977|4970|4969|132942
1653334800000|2022-05-23 19:40:00|4971|4970|4964|4963|4972|4971|4961|4960|179167
1653335100000|2022-05-23 19:45:00|4963|4962|4957|4956|4963|4962|4956|4955|195136
1653335400000|2022-05-23 19:50:00|4956|4955|4957|4956|4964|4963|4956|4955|388616
1653335700000|2022-05-23 19:55:00|4958|4957|4968|4967|4971|4970|4958|4957|678660
1653336000000|2022-05-23 20:00:00|4969|4965|4978|4950|4999|4965|4962|4950|322648
1653336300000|2022-05-23 20:05:00|4967|4967|4967|4967|4967|4967|4967|4950|4688
1653336600000|2022-05-23 20:10:00||4950||4956||4956||4950|3940
1653336900000|2022-05-23 20:15:00|4979|4958|4979|4956|4979|4958|4979|4956|647
1653337200000|2022-05-23 20:20:00||4960||4960||4960||4960|11
1653337500000|2022-05-23 20:25:00|||||||||16
1653337800000|2022-05-23 20:30:00|||||||||4
1653338100000|2022-05-23 20:35:00|||||||||4
1653338400000|2022-05-23 20:40:00|4970|4967|4970|4967|4970|4968|4970|4967|213
1653338700000|2022-05-23 20:45:00|4979||4979||4979||4972||478
1653339000000|2022-05-23 20:50:00|||||||||39
1653339300000|2022-05-23 20:55:00|||||||||7
1653339600000|2022-05-23 21:00:00|4973||4973||4973||4973||21
1653339900000|2022-05-23 21:05:00|4971|4960|4973|4960|4973|4960|4971|4960|1020
1653340200000|2022-05-23 21:10:00|||||||||30
1653340500000|2022-05-23 21:15:00|||||||||12
1653340800000|2022-05-23 21:20:00|||||||||127
1653341100000|2022-05-23 21:25:00|||||||||42
1653341400000|2022-05-23 21:30:00|4967||4967||4967||4967||45
1653341700000|2022-05-23 21:35:00|||||||||5
1653342000000|2022-05-23 21:40:00|||||||||4
1653342300000|2022-05-23 21:45:00|4966||4966||4966||4966||21
1653342600000|2022-05-23 21:50:00|||||||||5
1653342900000|2022-05-23 21:55:00|||||||||5
1653343200000|2022-05-23 22:00:00|||||||||7
1653343500000|2022-05-23 22:05:00|||||||||15
1653343800000|2022-05-23 22:10:00|||||||||22
1653344100000|2022-05-23 22:15:00||4956||4956||4956||4956|144
1653344400000|2022-05-23 22:20:00|4964|4951|4966|4960|4966|4960|4964|4951|17
1653344700000|2022-05-23 22:25:00||4956||4956||4956||4956|118
1653345000000|2022-05-23 22:30:00|4965||4965||4965||4965||7
1653345300000|2022-05-23 22:35:00|||||||||5
1653345600000|2022-05-23 22:40:00|||||||||6
1653345900000|2022-05-23 22:45:00|||||||||3
1653346200000|2022-05-23 22:50:00||4957||4957||4957||4957|1
1653346500000|2022-05-23 22:55:00|||||||||2
1653346800000|2022-05-23 23:00:00|4960||4960||4960||4960||267
1653347100000|2022-05-23 23:05:00|||||||||2
1653347400000|2022-05-23 23:10:00|||||||||35
1653347700000|2022-05-23 23:15:00|||||||||8
1653348000000|2022-05-23 23:20:00|||||||||5
1653348300000|2022-05-23 23:25:00|4965|4958|4965|4958|4965|4958|4965|4958|203
1653348600000|2022-05-23 23:30:00|4966|4957|4966|4957|4966|4957|4966|4957|6551
1653348900000|2022-05-23 23:35:00|4963||4963||4963||4963||2016
1653349200000|2022-05-23 23:40:00|||||||||106
1653349500000|2022-05-23 23:45:00|||||||||12
1653349800000|2022-05-23 23:50:00|||||||||15
1653350100000|2022-05-23 23:55:00|||||||||301
1653379200000|2022-05-24 08:00:00|5100|4750|4988|4900|5100|4934|4973|4750|1
1653379500000|2022-05-24 08:05:00|4986||4988||4988||4986||0
1653379800000|2022-05-24 08:10:00|4985||4988||4988||4985||0
1653380100000|2022-05-24 08:15:00|4983||4988||4988||4982||0
1653380400000|2022-05-24 08:20:00|4982||4988||4988||4982||0
1653380700000|2022-05-24 08:25:00|4983||4988||4988||4983||2
1653381000000|2022-05-24 08:30:00|4984||4988||4988||4984||38
1653381300000|2022-05-24 08:35:00|4984||4988||4988||4983||0
1653381600000|2022-05-24 08:40:00|4981||4988||4988||4980||0
1653381900000|2022-05-24 08:45:00|4985||4988||4988||4985||0
1653382200000|2022-05-24 08:50:00|4977||4988||4988||4977||0
1653382500000|2022-05-24 08:55:00|4970||4975||4988||4970||5
1653382800000|2022-05-24 09:00:00|4988||4976||4988||4976||0
1653383100000|2022-05-24 09:05:00|4988|4935|4981|4942|4988|4942|4975|4920|17
1653383400000|2022-05-24 09:10:00|4988||4976||4988||4976||0
1653383700000|2022-05-24 09:15:00|4975||4971||4975||4971||0
1653384000000|2022-05-24 09:20:00|4988||4969||4988||4968||0
1653384300000|2022-05-24 09:25:00|4988||4969||4988||4968||0
1653384600000|2022-05-24 09:30:00|4988||4975||4988||4968||46
1653384900000|2022-05-24 09:35:00|4988||4975||4988||4975||2
1653385200000|2022-05-24 09:40:00|4988||4973||4988||4973||0
1653385500000|2022-05-24 09:45:00|4988||4975||4988||4972||0
1653385800000|2022-05-24 09:50:00|4988||4974||4988||4973||0
1653386100000|2022-05-24 09:55:00|4975||4974||4988||4973||0
1653386400000|2022-05-24 10:00:00|4988||4974||4988||4973||0
1653386700000|2022-05-24 10:05:00|4988||4976||4988||4973||0
1653387000000|2022-05-24 10:10:00|4975||4988||4988||4972||69
1653387300000|2022-05-24 10:15:00|4987||4986||4987||4986||6
1653387600000|2022-05-24 10:20:00|4985||4987||4988||4985||0
1653387900000|2022-05-24 10:25:00|4986||4985||4986||4985||0
1653388200000|2022-05-24 10:30:00|4984||4982||4984||4982||0
1653388500000|2022-05-24 10:35:00|4981||4980||4981||4980||0
1653388800000|2022-05-24 10:40:00|4979||4978||4979||4978||0
1653389100000|2022-05-24 10:45:00|4977||4988||4988||4977||0
1653389400000|2022-05-24 10:50:00|4987||4986||4987||4986||2
1653389700000|2022-05-24 10:55:00|4985||4960||4985||4960||3
1653390000000|2022-05-24 11:00:00||4949||4949||4949||4949|4
1653390600000|2022-05-24 11:10:00|4957|4951|4957|4951|4957|4951|4957|4951|2
1653390900000|2022-05-24 11:15:00|4960||4960||4960||4960||13
1653391200000|2022-05-24 11:20:00|||||||||9
1653391500000|2022-05-24 11:25:00|||||||||3
1653391800000|2022-05-24 11:30:00|||||||||12
1653392100000|2022-05-24 11:35:00|4958|4950|4958|4950|4958|4950|4958|4950|108
1653392400000|2022-05-24 11:40:00|4960||4960||4960||4960||2
1653392700000|2022-05-24 11:45:00|4987|4951|4955|4951|4987|4951|4955|4951|25
1653393000000|2022-05-24 11:50:00|4958||4956||4969||4956||108
1653393600000|2022-05-24 12:00:00|||||||||693
1653393900000|2022-05-24 12:05:00|||||||||8
1653394200000|2022-05-24 12:10:00|4955||4955||4955||4955||13
1653394500000|2022-05-24 12:15:00|||||||||18
1653394800000|2022-05-24 12:20:00|4956||4956||4956||4954||685
1653395100000|2022-05-24 12:25:00|||||||||3
1653395400000|2022-05-24 12:30:00|4957|4954|4957|4954|4957|4954|4957|4954|101
1653395700000|2022-05-24 12:35:00|||||||||1
1653396000000|2022-05-24 12:40:00|4954|4951|4958|4957|4960|4957|4954|4951|550
1653396300000|2022-05-24 12:45:00|4957|4955|4957|4951|4957|4955|4957|4951|281
1653396600000|2022-05-24 12:50:00||4952||4951||4953||4951|110
1653396900000|2022-05-24 12:55:00|4955|4952|4954|4952|4955|4952|4954|4952|210
1653397200000|2022-05-24 13:00:00|4957|4953|4958|4955|4958|4955|4955|4953|1718
1653397500000|2022-05-24 13:05:00|4957|4954|4958|4956|4958|4956|4955|4954|682
1653397800000|2022-05-24 13:10:00|4978|4960|4974|4963|4978|4963|4963|4956|562
1653398100000|2022-05-24 13:15:00|4973|4961|4965|4960|4973|4961|4965|4960|537
1653398400000|2022-05-24 13:20:00|4973|4956|4973|4950|4973|4963|4972|4950|90
1653398700000|2022-05-24 13:25:00|4974|4951|4971|4956|4974|4956|4960|4951|10
1653399000000|2022-05-24 13:30:00|4965|4957|4918|4916|5000|4999|4901|4900|2088571
1653399300000|2022-05-24 13:35:00|4919|4915|4953|4951|4966|4965|4887|4885|1444492
1653399600000|2022-05-24 13:40:00|4952|4950|4961|4959|4975|4974|4947|4946|511606
1653399900000|2022-05-24 13:45:00|4960|4958|4947|4946|4967|4965|4939|4938|392119
1653400200000|2022-05-24 13:50:00|4946|4945|4968|4967|4975|4974|4946|4945|234188
1653400500000|2022-05-24 13:55:00|4969|4968|4986|4985|4987|4986|4968|4967|276766
1653400800000|2022-05-24 14:00:00|4985|4984|4991|4990|5005|5004|4983|4982|503236
1653401100000|2022-05-24 14:05:00|4990|4989|4970|4969|4993|4992|4967|4966|247996
1653401400000|2022-05-24 14:10:00|4969|4968|4955|4954|4975|4974|4949|4948|364765
1653401700000|2022-05-24 14:15:00|4954|4953|4943|4942|4955|4954|4943|4942|170502
1653402000000|2022-05-24 14:20:00|4942|4941|4944|4943|4948|4947|4940|4939|156018
1653402300000|2022-05-24 14:25:00|4943|4942|4933|4932|4949|4948|4932|4931|135032
1653402600000|2022-05-24 14:30:00|4932|4931|4932|4931|4936|4935|4922|4921|248580
1653402900000|2022-05-24 14:35:00|4931|4930|4938|4937|4940|4939|4930|4929|129136
1653403200000|2022-05-24 14:40:00|4937|4936|4925|4924|4940|4939|4925|4924|137714
1653403500000|2022-05-24 14:45:00|4924|4923|4932|4931|4937|4936|4924|4923|135359
1653403800000|2022-05-24 14:50:00|4931|4930|4922|4921|4931|4930|4920|4919|97652
1653404100000|2022-05-24 14:55:00|4923|4922|4925|4924|4926|4925|4922|4921|94496
1653404400000|2022-05-24 15:00:00|4924|4923|4934|4933|4938|4937|4923|4922|143787
1653404700000|2022-05-24 15:05:00|4933|4932|4940|4939|4940|4939|4930|4929|79327
1653405000000|2022-05-24 15:10:00|4941|4940|4942|4941|4942|4941|4937|4936|113906
1653405300000|2022-05-24 15:15:00|4941|4940|4942|4941|4949|4948|4941|4940|92178
1653405600000|2022-05-24 15:20:00|4941|4940|4945|4944|4951|4950|4936|4935|185092
1653405900000|2022-05-24 15:25:00|4946|4945|4956|4955|4956|4955|4946|4945|93986
1653406200000|2022-05-24 15:30:00|4957|4956|4962|4961|4962|4961|4953|4952|116827
1653406500000|2022-05-24 15:35:00|4961|4960|4955|4954|4961|4960|4952|4951|84473
1653406800000|2022-05-24 15:40:00|4956|4955|4961|4960|4963|4962|4952|4951|101457
1653407100000|2022-05-24 15:45:00|4960|4959|4964|4963|4964|4963|4958|4957|102280
1653407400000|2022-05-24 15:50:00|4965|4964|4967|4966|4967|4966|4960|4959|90858
1653407700000|2022-05-24 15:55:00|4966|4965|4968|4967|4973|4972|4966|4965|62607
1653408000000|2022-05-24 16:00:00|4967|4966|4966|4965|4967|4966|4961|4960|106846
1653408300000|2022-05-24 16:05:00|4965|4964|4977|4976|4979|4978|4964|4963|76268
1653408600000|2022-05-24 16:10:00|4976|4975|4975|4974|4981|4980|4972|4971|90846
1653408900000|2022-05-24 16:15:00|4976|4975|4979|4978|4986|4985|4975|4974|113783
1653409200000|2022-05-24 16:20:00|4978|4977|4981|4980|4982|4981|4976|4975|77370
1653409500000|2022-05-24 16:25:00|4982|4981|4984|4983|4988|4987|4982|4981|127758
1653409800000|2022-05-24 16:30:00|4985|4984|4979|4978|4987|4986|4979|4978|100307
1653410100000|2022-05-24 16:35:00|4980|4979|4978|4977|4982|4981|4977|4976|90293
1653410400000|2022-05-24 16:40:00|4977|4976|4983|4982|4985|4984|4977|4976|52020
1653410700000|2022-05-24 16:45:00|4982|4981|4989|4988|4990|4989|4982|4981|81087
1653411000000|2022-05-24 16:50:00|4990|4989|4994|4993|4995|4994|4989|4988|42239
1653411300000|2022-05-24 16:55:00|4995|4994|5002|5001|5004|5003|4995|4994|129723
1653411600000|2022-05-24 17:00:00|5003|5002|4995|4994|5003|5002|4992|4991|106617
1653411900000|2022-05-24 17:05:00|4994|4993|5000|4999|5000|4999|4994|4993|76762
1653412200000|2022-05-24 17:10:00|4999|4998|5005|5004|5005|5004|4999|4998|87940
1653412500000|2022-05-24 17:15:00|5004|5003|5010|5009|5012|5011|5004|5003|224235
1653412800000|2022-05-24 17:20:00|5009|5008|5013|5012|5013|5012|5008|5007|118124
1653413100000|2022-05-24 17:25:00|5012|5011|5018|5017|5018|5017|5012|5011|141620
1653413400000|2022-05-24 17:30:00|5017|5016|5015|5014|5018|5017|5013|5012|141771
1653413700000|2022-05-24 17:35:00|5018|5018|5020|5019|5023|5022|5015|5014|170328
1653414000000|2022-05-24 17:40:00|5021|5020|5028|5027|5028|5027|5020|5019|201574
1653414300000|2022-05-24 17:45:00|5029|5028|5034|5033|5034|5033|5029|5028|139200
1653414600000|2022-05-24 17:50:00|5033|5032|5041|5040|5042|5041|5032|5031|165697
1653414900000|2022-05-24 17:55:00|5042|5041|5037|5036|5043|5042|5037|5036|140926
1653415200000|2022-05-24 18:00:00|5038|5037|5030|5029|5038|5037|5029|5028|166427
1653415500000|2022-05-24 18:05:00|5031|5030|5040|5039|5040|5039|5030|5029|253801
1653415800000|2022-05-24 18:10:00|5041|5040|5037|5036|5044|5043|5035|5034|499093
1653416100000|2022-05-24 18:15:00|5036|5035|5035|5034|5036|5035|5032|5031|157551
1653416400000|2022-05-24 18:20:00|5034|5033|5048|5047|5048|5047|5033|5032|226480
1653416700000|2022-05-24 18:25:00|5047|5046|5049|5048|5053|5052|5047|5046|217694
1653417000000|2022-05-24 18:30:00|5050|5049|5055|5054|5055|5054|5049|5048|257815
1653417300000|2022-05-24 18:35:00|5056|5055|5066|5065|5068|5067|5055|5054|207125
1653417600000|2022-05-24 18:40:00|5065|5064|5051|5050|5065|5064|5049|5048|161770
1653417900000|2022-05-24 18:45:00|5050|5049|5047|5046|5052|5051|5044|5044|175606
1653418200000|2022-05-24 18:50:00|5046|5045|5046|5045|5049|5048|5043|5042|211436
1653418500000|2022-05-24 18:55:00|5045|5044|5050|5049|5052|5051|5042|5041|145086
1653418800000|2022-05-24 19:00:00|5049|5048|5055|5054|5059|5058|5048|5047|186660
1653419100000|2022-05-24 19:05:00|5056|5055|5065|5064|5065|5064|5055|5054|188301
1653419400000|2022-05-24 19:10:00|5066|5065|5066|5065|5069|5068|5063|5062|234281
1653419700000|2022-05-24 19:15:00|5067|5066|5075|5074|5080|5079|5061|5060|783972
1653420000000|2022-05-24 19:20:00|5074|5073|5068|5067|5074|5073|5064|5063|400591
1653420300000|2022-05-24 19:25:00|5069|5068|5070|5069|5071|5070|5066|5065|346326
1653420600000|2022-05-24 19:30:00|5069|5068|5067|5066|5071|5070|5063|5062|196061
1653420900000|2022-05-24 19:35:00|5068|5067|5073|5072|5076|5075|5067|5066|432230
1653421200000|2022-05-24 19:40:00|5074|5073|5068|5067|5076|5075|5065|5064|292913
1653421500000|2022-05-24 19:45:00|5069|5068|5073|5072|5082|5081|5069|5068|530459
1653421800000|2022-05-24 19:50:00|5074|5073|5063|5062|5075|5074|5063|5062|750798
1653422100000|2022-05-24 19:55:00|5064|5063|5071|5070|5072|5070|5062|5061|853928
1653422400000|2022-05-24 20:00:00|5072|5068|5075|5068|5086|5074|5072|5000|214897
1653422700000|2022-05-24 20:05:00|5073|5061|5068|5062|5075|5070|5068|5061|48165
1653423000000|2022-05-24 20:10:00|5065|5063|5068|5067|5068|5067|5065|5063|3081
1653423300000|2022-05-24 20:15:00|5074|5065|5069|5068|5075|5068|5069|5065|17463
1653423600000|2022-05-24 20:20:00||5064||5064||5064||5064|178
1653423900000|2022-05-24 20:25:00|5068|5061|5066|5065|5068|5065|5066|5061|19911
1653424200000|2022-05-24 20:30:00|5070|5066|5070|5065|5070|5066|5070|5065|282
1653424500000|2022-05-24 20:35:00|||||||||2135
1653424800000|2022-05-24 20:40:00|||||||||1
1653425100000|2022-05-24 20:45:00|||||||||23
1653425700000|2022-05-24 20:55:00|5069|5068|5075|5070|5075|5070|5069|5068|818
1653426000000|2022-05-24 21:00:00|||||||||378
1653426300000|2022-05-24 21:05:00|||||||||26
1653426600000|2022-05-24 21:10:00|||||||||258
1653426900000|2022-05-24 21:15:00|||||||||48
1653427200000|2022-05-24 21:20:00|||||||||207
1653427500000|2022-05-24 21:25:00|||||||||426
1653427800000|2022-05-24 21:30:00|||||||||666
1653428100000|2022-05-24 21:35:00|5070||5070||5070||5070||2005
1653429300000|2022-05-24 21:55:00||5068||5068||5068||5068|26
1653429600000|2022-05-24 22:00:00|5075|5070|5075|5070|5075|5070|5075|5070|981
1653429900000|2022-05-24 22:05:00|5074||5074||5074||5074||14
1653430200000|2022-05-24 22:10:00|5075|5068|5073|5068|5075|5068|5073|5068|124
1653430500000|2022-05-24 22:15:00|||||||||25
1653430800000|2022-05-24 22:20:00|5070||5070||5070||5070||5
1653431100000|2022-05-24 22:25:00|5073||5073||5073||5069||128
1653431400000|2022-05-24 22:30:00|||||||||59
1653431700000|2022-05-24 22:35:00|||||||||1
1653432000000|2022-05-24 22:40:00||5069||5069||5069||5069|4
1653432300000|2022-05-24 22:45:00|5075||5075||5075||5075||147
1653432600000|2022-05-24 22:50:00|5074||5073||5074||5073||70
1653432900000|2022-05-24 22:55:00|||||||||25
1653433200000|2022-05-24 23:00:00|5070|5068|5070|5068|5070|5068|5070|5068|347
1653433500000|2022-05-24 23:05:00||5069||5068||5069||5068|62
1653433800000|2022-05-24 23:10:00|||||||||8
1653434100000|2022-05-24 23:15:00|5071|5070|5071|5070|5071|5070|5071|5070|1238
1653434400000|2022-05-24 23:20:00|5073|5071|5075|5070|5075|5071|5073|5070|767
1653434700000|2022-05-24 23:25:00||5069||5069||5069||5069|454
1653435000000|2022-05-24 23:30:00|||||||||141
1653435300000|2022-05-24 23:35:00|5070||5070||5070||5070||1
1653435600000|2022-05-24 23:40:00|||||||||5
1653435900000|2022-05-24 23:45:00|5075|5068|5075|5068|5075|5068|5075|5068|799
1653436200000|2022-05-24 23:50:00|5070|5069|5075|5069|5075|5069|5070|5069|102
1653436500000|2022-05-24 23:55:00|5074|5070|5075|5069|5075|5070|5074|5069|51
1653465600000|2022-05-25 08:00:00|5090|4980|5090|4980|5093|5021|5080|4980|69
1653465900000|2022-05-25 08:05:00||5007||5007||5007||5007|5
1653466500000|2022-05-25 08:15:00|5093|5022|5093|5007|5093|5022|5093|5007|127
1653466800000|2022-05-25 08:20:00|||||||||41
1653467400000|2022-05-25 08:30:00|||||||||78
1653467700000|2022-05-25 08:35:00||5017||5017||5017||5017|0
1653468300000|2022-05-25 08:45:00|||||||||1
1653468600000|2022-05-25 08:50:00|||||||||3
1653468900000|2022-05-25 08:55:00|5068||5068||5068||5068||1
1653469200000|2022-05-25 09:00:00|||||||||10
1653469500000|2022-05-25 09:05:00|5054||5068||5068||5054||25
1653470400000|2022-05-25 09:20:00|||||||||1
1653471000000|2022-05-25 09:30:00|5049||5068||5068||5049||81
1653471300000|2022-05-25 09:35:00|5093||5093||5093||5093||0
1653471600000|2022-05-25 09:40:00|5079||5068||5079||5068||27
1653471900000|2022-05-25 09:45:00||5007||5007||5007||5007|2
1653472200000|2022-05-25 09:50:00|5093||5093||5093||5093||0
1653472500000|2022-05-25 09:55:00|||||||||17
1653472800000|2022-05-25 10:00:00|5068||5068||5068||5068||0
1653474300000|2022-05-25 10:25:00|||||||||6
1653475500000|2022-05-25 10:45:00|5065||5068||5068||5048||41
1653476100000|2022-05-25 10:55:00|5049||5068||5068||5049||143
1653476400000|2022-05-25 11:00:00||5048||5048||5048||5048|45
1653476700000|2022-05-25 11:05:00|5067|5050|5068|5050|5068|5050|5067|5050|30
1653477300000|2022-05-25 11:15:00|5060||5060||5060||5060||0
1653477600000|2022-05-25 11:20:00|5059|5051|5059|5051|5068|5051|5059|5051|214
1653477900000|2022-05-25 11:25:00||5050||5053||5053||5048|9
1653478500000|2022-05-25 11:35:00|5058||5059||5059||5058||53
1653478800000|2022-05-25 11:40:00|5058|5054|5060|5056|5063|5056|5058|5054|303
1653479100000|2022-05-25 11:45:00||5055||5055||5055||5055|25
1653479400000|2022-05-25 11:50:00|||||||||3
1653480000000|2022-05-25 12:00:00|||||||||578
1653480300000|2022-05-25 12:05:00|5059|5054|5058|5056|5059|5056|5058|5054|23
1653480600000|2022-05-25 12:10:00|||||||||67
1653480900000|2022-05-25 12:15:00|5059|5054|5059|5055|5059|5055|5058|5054|103
1653481200000|2022-05-25 12:20:00|5058||5058||5059||5058||2
1653481500000|2022-05-25 12:25:00|5059|5056|5059|5058|5059|5058|5058|5056|337
1653481800000|2022-05-25 12:30:00|5060|5059|5060|5058|5060|5059|5060|5058|542
1653482100000|2022-05-25 12:35:00|5057|5057|5057|5056|5057|5057|5057|5055|610
1653482400000|2022-05-25 12:40:00|5060|5057|5057|5056|5060|5058|5057|5056|1666
1653482700000|2022-05-25 12:45:00|||||||||248
1653483000000|2022-05-25 12:50:00|5059||5059||5059||5059||1600
1653483300000|2022-05-25 12:55:00|||||||||7
1653483600000|2022-05-25 13:00:00|5057|5057|5070|5059|5070|5059|5057|5057|226
1653483900000|2022-05-25 13:05:00||5060||5061||5061||5060|31
1653484200000|2022-05-25 13:10:00|5062|5062|5069|5063|5070|5063|5062|5061|404
1653484500000|2022-05-25 13:15:00|5070|5064|5065|5063|5070|5064|5065|5063|20
1653484800000|2022-05-25 13:20:00|5069|5064|5069|5063|5069|5064|5069|5063|1214
1653485100000|2022-05-25 13:25:00|5065|5064|5033|5017|5065|5064|5022|5017|16516
1653485400000|2022-05-25 13:30:00|5055|5018|5062|5061|5067|5066|5042|5018|539099
1653485700000|2022-05-25 13:35:00|5061|5060|5068|5067|5073|5072|5050|5049|319438
1653486000000|2022-05-25 13:40:00|5067|5066|5064|5063|5068|5067|5057|5056|246280
1653486300000|2022-05-25 13:45:00|5063|5062|5068|5067|5076|5075|5059|5058|134912
1653486600000|2022-05-25 13:50:00|5069|5068|5073|5072|5079|5078|5069|5068|109105
1653486900000|2022-05-25 13:55:00|5072|5071|5058|5057|5076|5075|5057|5056|217433
1653487200000|2022-05-25 14:00:00|5057|5056|5053|5052|5062|5061|5053|5052|149780
1653487500000|2022-05-25 14:05:00|5054|5053|5065|5064|5072|5071|5053|5052|269940
1653487800000|2022-05-25 14:10:00|5064|5063|5054|5053|5067|5066|5050|5050|127895
1653488100000|2022-05-25 14:15:00|5055|5054|5068|5067|5069|5068|5051|5050|109454
1653488400000|2022-05-25 14:20:00|5069|5068|5071|5070|5072|5071|5064|5063|257369
1653488700000|2022-05-25 14:25:00|5070|5069|5066|5065|5075|5074|5066|5065|139474
1653489000000|2022-05-25 14:30:00|5065|5064|5074|5073|5075|5074|5063|5062|122197
1653489300000|2022-05-25 14:35:00|5075|5074|5081|5080|5083|5082|5068|5067|107863
1653489600000|2022-05-25 14:40:00|5080|5079|5080|5079|5082|5081|5075|5074|95973
1653489900000|2022-05-25 14:45:00|5079|5078|5074|5073|5080|5079|5069|5068|131126
1653490200000|2022-05-25 14:50:00|5075|5074|5073|5072|5083|5082|5073|5072|154032
1653490500000|2022-05-25 14:55:00|5072|5071|5076|5075|5079|5078|5069|5068|138441
1653490800000|2022-05-25 15:00:00|5077|5076|5060|5059|5077|5076|5057|5056|201842
1653491100000|2022-05-25 15:05:00|5059|5058|5070|5069|5073|5072|5058|5057|125857
1653491400000|2022-05-25 15:10:00|5069|5068|5064|5063|5074|5073|5064|5063|104584
1653491700000|2022-05-25 15:15:00|5065|5064|5067|5066|5068|5067|5065|5064|62660
1653492000000|2022-05-25 15:20:00|5066|5065|5073|5072|5073|5072|5065|5064|82084
1653492300000|2022-05-25 15:25:00|5072|5071|5077|5076|5080|5079|5071|5070|136266
1653492600000|2022-05-25 15:30:00|5076|5075|5062|5061|5076|5075|5060|5059|232590
1653492900000|2022-05-25 15:35:00|5063|5062|5065|5064|5066|5065|5060|5059|82561
1653493200000|2022-05-25 15:40:00|5064|5063|5074|5073|5075|5074|5063|5062|167261
1653493500000|2022-05-25 15:45:00|5073|5072|5078|5077|5081|5080|5073|5072|135146
1653493800000|2022-05-25 15:50:00|5079|5078|5084|5083|5086|5085|5078|5077|205943
1653494100000|2022-05-25 15:55:00|5085|5084|5094|5093|5095|5094|5084|5083|218477
1653494400000|2022-05-25 16:00:00|5095|5094|5098|5097|5099|5098|5095|5094|172286
1653494700000|2022-05-25 16:05:00|5099|5098|5097|5096|5100|5099|5096|5095|294788
1653495000000|2022-05-25 16:10:00|5096|5095|5097|5096|5100|5099|5094|5094|210397
1653495300000|2022-05-25 16:15:00|5096|5095|5092|5091|5097|5096|5089|5088|155030
1653495600000|2022-05-25 16:20:00|5091|5090|5080|5079|5091|5090|5080|5079|97558
1653495900000|2022-05-25 16:25:00|5079|5078|5081|5080|5084|5083|5077|5076|136367
1653496200000|2022-05-25 16:30:00|5080|5079|5082|5081|5085|5084|5080|5079|124626
1653496500000|2022-05-25 16:35:00|5081|5080|5076|5075|5082|5081|5073|5072|117442
1653496800000|2022-05-25 16:40:00|5077|5076|5076|5075|5078|5077|5075|5074|68186
1653497100000|2022-05-25 16:45:00|5075|5076|5076|5075|5079|5078|5075|5074|71590
1653497400000|2022-05-25 16:50:00|5075|5074|5072|5071|5076|5075|5072|5071|81410
1653497700000|2022-05-25 16:55:00|5071|5070|5083|5082|5083|5082|5071|5070|71391
1653498000000|2022-05-25 17:00:00|5082|5081|5078|5077|5083|5082|5076|5075|73514
1653498300000|2022-05-25 17:05:00|5079|5078|5080|5079|5082|5081|5078|5077|54448
1653498600000|2022-05-25 17:10:00|5081|5080|5078|5077|5081|5080|5074|5073|93054
1653498900000|2022-05-25 17:15:00|5079|5078|5083|5082|5087|5086|5079|5078|71684
1653499200000|2022-05-25 17:20:00|5084|5083|5082|5081|5084|5083|5078|5077|91439
1653499500000|2022-05-25 17:25:00|5081|5080|5084|5083|5084|5084|5078|5077|57418
1653499800000|2022-05-25 17:30:00|5085|5084|5083|5082|5086|5085|5080|5079|81460
1653500100000|2022-05-25 17:35:00|5084|5083|5083|5082|5087|5086|5083|5082|32458
1653500400000|2022-05-25 17:40:00|5084|5083|5083|5082|5084|5083|5080|5079|55570
1653500700000|2022-05-25 17:45:00|5084|5083|5083|5082|5084|5083|5081|5080|48573
1653501000000|2022-05-25 17:50:00|5082|5081|5079|5078|5084|5083|5079|5078|105352
1653501300000|2022-05-25 17:55:00|5080|5079|5078|5077|5080|5079|5078|5077|57905
1653501600000|2022-05-25 18:00:00|5077|5076|5081|5080|5087|5086|5073|5072|221934
1653501900000|2022-05-25 18:05:00|5082|5081|5075|5074|5083|5082|5065|5064|165494
1653502200000|2022-05-25 18:10:00|5076|5075|5078|5077|5085|5084|5074|5073|156317
1653502500000|2022-05-25 18:15:00|5079|5078|5081|5080|5087|5086|5076|5075|114220
1653502800000|2022-05-25 18:20:00|5082|5081|5085|5084|5086|5085|5079|5078|82042
1653503100000|2022-05-25 18:25:00|5086|5085|5097|5096|5097|5096|5084|5083|101024
1653503400000|2022-05-25 18:30:00|5098|5097|5098|5097|5100|5099|5094|5093|149094
1653503700000|2022-05-25 18:35:00|5099|5098|5093|5092|5100|5099|5092|5091|242344
1653504000000|2022-05-25 18:40:00|5092|5091|5095|5094|5099|5098|5092|5091|92009
1653504300000|2022-05-25 18:45:00|5094|5093|5097|5096|5099|5098|5094|5093|110474
1653504600000|2022-05-25 18:50:00|5098|5097|5100|5099|5102|5101|5094|5093|230790
1653504900000|2022-05-25 18:55:00|5101|5100|5104|5103|5105|5104|5099|5098|109183
1653505200000|2022-05-25 19:00:00|5103|5102|5114|5113|5114|5113|5103|5102|174364
1653505500000|2022-05-25 19:05:00|5115|5114|5113|5112|5116|5115|5111|5110|154863
1653505800000|2022-05-25 19:10:00|5112|5111|5113|5112|5116|5115|5110|5109|123273
1653506100000|2022-05-25 19:15:00|5114|5113|5116|5115|5119|5118|5113|5112|215904
1653506400000|2022-05-25 19:20:00|5115|5114|5117|5116|5120|5119|5114|5113|185414
1653506700000|2022-05-25 19:25:00|5116|5115|5115|5114|5121|5120|5115|5114|219218
1653507000000|2022-05-25 19:30:00|5116|5115|5112|5111|5120|5119|5112|5111|188129
1653507300000|2022-05-25 19:35:00|5111|5110|5114|5113|5114|5113|5107|5106|228952
1653507600000|2022-05-25 19:40:00|5115|5114|5120|5119|5120|5119|5111|5110|211225
1653507900000|2022-05-25 19:45:00|5119|5118|5123|5122|5123|5122|5118|5117|505408
1653508200000|2022-05-25 19:50:00|5122|5121|5125|5124|5126|5125|5118|5116|745241
1653508500000|2022-05-25 19:55:00|5124|5123|5124|5123|5127|5126|5118|5117|1147302
1653508800000|2022-05-25 20:00:00|5131|5121|5125|5117|5131|5124|5125|5117|808470
1653509100000|2022-05-25 20:05:00|||||||||31835
1653509400000|2022-05-25 20:10:00|||||||||8
1653509700000|2022-05-25 20:15:00|5123|5119|5123|5117|5123|5119|5123|5117|4105
1653510000000|2022-05-25 20:20:00|5120||5123||5123||5120||10027
1653510300000|2022-05-25 20:25:00|5118||5123||5123||5118||1918
1653510600000|2022-05-25 20:30:00||5120||5117||5120||5117|166
1653510900000|2022-05-25 20:35:00||5120||5120||5120||5120|155103
1653511200000|2022-05-25 20:40:00|||||||||188
1653511500000|2022-05-25 20:45:00|||||||||17
1653511800000|2022-05-25 20:50:00|5120|5117|5120|5117|5120|5117|5120|5117|53
1653512100000|2022-05-25 20:55:00||5100||5100||5100||5100|176
1653512400000|2022-05-25 21:00:00|5121||5120||5121||5120||99
1653512700000|2022-05-25 21:05:00|||||||||1
1653513000000|2022-05-25 21:10:00|5115||5110||5115||5110||578
1653513600000|2022-05-25 21:20:00|||||||||22
1653513900000|2022-05-25 21:25:00|||||||||1511
1653514200000|2022-05-25 21:30:00|5120|5115|5120|5115|5120|5115|5120|5115|228
1653514500000|2022-05-25 21:35:00|||||||||51
1653514800000|2022-05-25 21:40:00||5116||5116||5116||5116|220
1653515100000|2022-05-25 21:45:00|5123|5120|5123|5116|5123|5120|5123|5116|504
1653516300000|2022-05-25 22:05:00|||||||||3
1653516600000|2022-05-25 22:10:00|||||||||57
1653516900000|2022-05-25 22:15:00|||||||||7
1653517200000|2022-05-25 22:20:00||5117||5116||5120||5116|92
1653517500000|2022-05-25 22:25:00|5122||5123||5123||5122||55
1653517800000|2022-05-25 22:30:00|||||||||18
1653518100000|2022-05-25 22:35:00|5120||5120||5120||5120||1848
1653518400000|2022-05-25 22:40:00|5123||5123||5123||5123||847
1653518700000|2022-05-25 22:45:00|||||||||3
1653519000000|2022-05-25 22:50:00|5120||5120||5120||5120||0
1653519300000|2022-05-25 22:55:00|||||||||33
1653519600000|2022-05-25 23:00:00|||||||||72
1653519900000|2022-05-25 23:05:00|5123||5123||5123||5123||300
1653520200000|2022-05-25 23:10:00|||||||||735
1653520500000|2022-05-25 23:15:00|5125|5123|5125|5116|5125|5123|5125|5116|1001
1653520800000|2022-05-25 23:20:00|||||||||13
1653521100000|2022-05-25 23:25:00|||||||||2
1653521400000|2022-05-25 23:30:00|||||||||101
1653521700000|2022-05-25 23:35:00|||||||||13
1653522000000|2022-05-25 23:40:00|||||||||11
1653522300000|2022-05-25 23:45:00|||||||||39
1653522900000|2022-05-25 23:55:00|||||||||56
1653552000000|2022-05-26 08:00:00|5140|5100|5140|5100|5140|5100|5140|5100|2
1653552300000|2022-05-26 08:05:00||5119||5119||5119||5119|0
1653552900000|2022-05-26 08:15:00|||||||||131
1653553200000|2022-05-26 08:20:00|5130|5100|5140|5100|5140|5100|5120|5100|786
1653554700000|2022-05-26 08:45:00|5137|5115|5140|5100|5140|5115|5137|5100|28
1653555900000|2022-05-26 09:05:00|5124||5140||5140||5124||2
1653557700000|2022-05-26 09:35:00|5130||5140||5140||5130||10
1653558300000|2022-05-26 09:45:00|5131|5112|5140|5100|5140|5112|5131|5100|16
1653558600000|2022-05-26 09:50:00|||||||||2
1653559500000|2022-05-26 10:05:00|||||||||2
1653561000000|2022-05-26 10:30:00|5129||5140||5140||5129||71
1653561300000|2022-05-26 10:35:00|||||||||3
1653561600000|2022-05-26 10:40:00|5139||5140||5140||5123||163
1653561900000|2022-05-26 10:45:00|||||||||22
1653562200000|2022-05-26 10:50:00|||||||||7
1653562800000|2022-05-26 11:00:00|5131|5118|5120|5100|5131|5118|5118|5100|1184
1653563100000|2022-05-26 11:05:00|||||||||2
1653563400000|2022-05-26 11:10:00||5116||5116||5116||5116|148
1653563700000|2022-05-26 11:15:00|5131||5131||5131||5122||417
1653564000000|2022-05-26 11:20:00|5129|5118|5129|5120|5129|5120|5129|5116|114
1653564300000|2022-05-26 11:25:00|5131|5122|5131|5120|5131|5122|5131|5120|3000
1653564600000|2022-05-26 11:30:00|||||||||33
1653564900000|2022-05-26 11:35:00|5129|5121|5129|5122|5129|5122|5129|5121|24
1653565200000|2022-05-26 11:40:00||5126||5127||5127||5126|6
1653565500000|2022-05-26 11:45:00|||||||||25
1653566100000|2022-05-26 11:55:00|5131|5128|5131|5128|5131|5128|5129|5128|2
1653566400000|2022-05-26 12:00:00|5130|5127|5128|5126|5130|5127|5124|5121|4526
1653566700000|2022-05-26 12:05:00|5126|5125|5126|5124|5126|5125|5126|5110|2066
1653567000000|2022-05-26 12:10:00|5125||5126||5129||5125||1023
1653567300000|2022-05-26 12:15:00|5125|5125|5129|5126|5131|5126|5125|5125|1295
1653567600000|2022-05-26 12:20:00|5128|5128|5128|5126|5128|5128|5128|5126|213
1653567900000|2022-05-26 12:25:00|5126|5125|5127|5125|5127|5125|5126|5125|184
1653568200000|2022-05-26 12:30:00|5126|5124|5128|5124|5131|5127|5120|5104|1898
1653568500000|2022-05-26 12:35:00|5125||5125||5128||5124||1832
1653568800000|2022-05-26 12:40:00|5124|5122|5131|5127|5131|5128|5123|5121|4528
1653569100000|2022-05-26 12:45:00|5130||5130||5130||5130||1051
1653569400000|2022-05-26 12:50:00||5128||5126||5129||5125|267
1653569700000|2022-05-26 12:55:00|5129|5127|5130|5128|5130|5128|5129|5127|50
1653570000000|2022-05-26 13:00:00|||||||||406
1653570300000|2022-05-26 13:05:00||5125||5125||5125||5125|32
1653570600000|2022-05-26 13:10:00|||||||||7
1653570900000|2022-05-26 13:15:00|||||||||59
1653571200000|2022-05-26 13:20:00|||||||||11
1653571500000|2022-05-26 13:25:00|5131|5126|5131|5123|5131|5126|5126|5118|739
1653571800000|2022-05-26 13:30:00|5133|5119|5128|5127|5161|5160|5125|5119|530937
1653572100000|2022-05-26 13:35:00|5129|5128|5142|5141|5151|5150|5125|5124|189741
1653572400000|2022-05-26 13:40:00|5143|5142|5143|5142|5150|5149|5135|5134|182115
1653572700000|2022-05-26 13:45:00|5142|5141|5137|5136|5144|5143|5133|5132|137031
1653573000000|2022-05-26 13:50:00|5138|5137|5138|5137|5141|5140|5130|5129|135017
1653573300000|2022-05-26 13:55:00|5139|5138|5140|5139|5142|5141|5134|5133|103607
1653573600000|2022-05-26 14:00:00|5141|5140|5140|5139|5144|5143|5134|5133|189604
1653573900000|2022-05-26 14:05:00|5141|5140|5131|5130|5142|5141|5130|5129|250508
1653574200000|2022-05-26 14:10:00|5130|5129|5134|5133|5136|5135|5125|5124|198316
1653574500000|2022-05-26 14:15:00|5135|5134|5129|5128|5136|5136|5128|5127|209529
1653574800000|2022-05-26 14:20:00|5128|5127|5139|5138|5141|5141|5127|5126|188227
1653575100000|2022-05-26 14:25:00|5140|5139|5140|5139|5142|5141|5137|5136|177033
1653575400000|2022-05-26 14:30:00|5139|5140|5140|5139|5141|5140|5132|5131|111018
1653575700000|2022-05-26 14:35:00|5141|5140|5138|5137|5141|5140|5137|5136|152921
1653576000000|2022-05-26 14:40:00|5139|5138|5137|5136|5140|5139|5133|5133|64712
1653576300000|2022-05-26 14:45:00|5136|5135|5136|5135|5140|5139|5134|5133|181430
1653576600000|2022-05-26 14:50:00|5135|5134|5137|5136|5139|5138|5135|5134|93373
1653576900000|2022-05-26 14:55:00|5138|5137|5137|5136|5138|5137|5135|5134|131064
1653577200000|2022-05-26 15:00:00|5136|5135|5135|5134|5137|5136|5134|5133|106946
1653577500000|2022-05-26 15:05:00|5136|5135|5136|5135|5138|5137|5135|5134|107299
1653577800000|2022-05-26 15:10:00|5137|5136|5129|5128|5138|5138|5128|5127|182098
1653578100000|2022-05-26 15:15:00|5128|5127|5131|5130|5132|5131|5123|5122|174422
1653578400000|2022-05-26 15:20:00|5132|5131|5121|5120|5132|5131|5121|5120|84947
1653578700000|2022-05-26 15:25:00|5122|5121|5121|5120|5125|5124|5117|5116|116636
1653579000000|2022-05-26 15:30:00|5122|5121|5123|5122|5126|5125|5118|5117|160571
1653579300000|2022-05-26 15:35:00|5122|5123|5121|5120|5124|5123|5119|5118|131648
1653579600000|2022-05-26 15:40:00|5120|5119|5119|5118|5123|5122|5118|5117|86817
1653579900000|2022-05-26 15:45:00|5120|5119|5120|5119|5122|5121|5117|5116|59909
1653580200000|2022-05-26 15:50:00|5119|5118|5121|5120|5122|5121|5118|5117|62057
1653580500000|2022-05-26 15:55:00|5122|5121|5123|5122|5125|5124|5121|5120|87219
1653580800000|2022-05-26 16:00:00|5122|5123|5129|5128|5131|5130|5121|5120|192620
1653581100000|2022-05-26 16:05:00|5130|5129|5127|5126|5130|5129|5124|5123|137866
1653581400000|2022-05-26 16:10:00|5126|5125|5121|5120|5126|5125|5120|5119|123304
1653581700000|2022-05-26 16:15:00|5120|5119|5122|5121|5124|5124|5120|5119|108223
1653582000000|2022-05-26 16:20:00|5121|5120|5123|5122|5124|5123|5118|5117|118162
1653582300000|2022-05-26 16:25:00|5124|5123|5128|5127|5128|5127|5122|5121|109933
1653582600000|2022-05-26 16:30:00|5129|5128|5126|5125|5129|5128|5125|5124|75112
1653582900000|2022-05-26 16:35:00|5127|5126|5129|5128|5130|5129|5126|5125|48895
1653583200000|2022-05-26 16:40:00|5128|5127|5127|5126|5129|5128|5126|5125|77956
1653583500000|2022-05-26 16:45:00|5126|5125|5126|5125|5128|5127|5125|5124|79164
1653583800000|2022-05-26 16:50:00|5127|5126|5125|5124|5128|5127|5123|5122|76514
1653584100000|2022-05-26 16:55:00|5124|5123|5126|5125|5127|5126|5123|5122|162875
1653584400000|2022-05-26 17:00:00|5127|5126|5127|5126|5130|5129|5126|5125|99083
1653584700000|2022-05-26 17:05:00|5128|5127|5130|5129|5130|5129|5127|5126|118267
1653585000000|2022-05-26 17:10:00|5131|5130|5128|5127|5133|5132|5127|5126|173128
1653585300000|2022-05-26 17:15:00|5129|5128|5127|5126|5129|5128|5127|5126|63238
1653585600000|2022-05-26 17:20:00|5128|5127|5128|5127|5131|5130|5127|5126|127767
1653585900000|2022-05-26 17:25:00|5127|5126|5126|5125|5133|5132|5126|5125|152639
1653586200000|2022-05-26 17:30:00|5127|5126|5126|5125|5127|5126|5123|5122|73018
1653586500000|2022-05-26 17:35:00|5125|5124|5123|5122|5126|5125|5122|5121|77620
1653586800000|2022-05-26 17:40:00|5124|5123|5122|5121|5125|5124|5122|5121|62338
1653587100000|2022-05-26 17:45:00|5121|5120|5120|5119|5122|5121|5120|5119|65064
1653587400000|2022-05-26 17:50:00|5119|5118|5115|5114|5119|5118|5114|5113|101352
1653587700000|2022-05-26 17:55:00|5114|5113|5113|5112|5116|5115|5111|5110|154645
1653588000000|2022-05-26 18:00:00|5114|5113|5105|5104|5115|5114|5104|5103|119887
1653588300000|2022-05-26 18:05:00|5106|5105|5095|5094|5107|5106|5094|5093|236054
1653588600000|2022-05-26 18:10:00|5096|5095|5104|5103|5105|5104|5094|5093|128393
1653588900000|2022-05-26 18:15:00|5103|5102|5097|5096|5103|5102|5096|5095|84513
1653589200000|2022-05-26 18:20:00|5098|5097|5099|5098|5100|5099|5096|5095|93949
1653589500000|2022-05-26 18:25:00|5100|5099|5097|5096|5102|5101|5097|5096|98332
1653589800000|2022-05-26 18:30:00|5098|5097|5099|5098|5101|5100|5096|5095|71068
1653590100000|2022-05-26 18:35:00|5100|5099|5095|5094|5100|5099|5093|5092|145535
1653590400000|2022-05-26 18:40:00|5096|5095|5099|5098|5100|5099|5094|5093|94367
1653590700000|2022-05-26 18:45:00|5100|5099|5100|5099|5104|5103|5098|5097|124547
1653591000000|2022-05-26 18:50:00|5101|5100|5097|5096|5103|5102|5097|5096|83748
1653591300000|2022-05-26 18:55:00|5096|5095|5095|5094|5099|5098|5095|5094|71835
1653591600000|2022-05-26 19:00:00|5094|5093|5095|5094|5098|5097|5091|5090|130821
1653591900000|2022-05-26 19:05:00|5096|5095|5101|5100|5105|5104|5095|5094|118398
1653592200000|2022-05-26 19:10:00|5100|5099|5100|5099|5105|5104|5099|5098|175695
1653592500000|2022-05-26 19:15:00|5099|5098|5102|5101|5103|5102|5095|5094|145895
1653592800000|2022-05-26 19:20:00|5103|5102|5103|5102|5108|5107|5102|5101|111184
1653593100000|2022-05-26 19:25:00|5102|5101|5107|5106|5108|5107|5101|5100|166407
1653593400000|2022-05-26 19:30:00|5106|5105|5110|5109|5110|5109|5106|5105|119022
1653593700000|2022-05-26 19:35:00|5109|5108|5110|5109|5111|5110|5106|5105|153949
1653594000000|2022-05-26 19:40:00|5109|5108|5115|5114|5115|5114|5107|5106|145479
1653594300000|2022-05-26 19:45:00|5116|5115|5113|5112|5117|5116|5109|5108|273903
1653594600000|2022-05-26 19:50:00|5114|5113|5105|5104|5115|5114|5105|5104|392039
1653594900000|2022-05-26 19:55:00|5106|5105|5100|5099|5106|5105|5098|5097|701813
1653595200000|2022-05-26 20:00:00|5101|5098|5099|5095|5113|5098|5099|5094|149284
1653595500000|2022-05-26 20:05:00|5095|5094|5098|5094|5098|5094|5095|5094|18332
1653595800000|2022-05-26 20:10:00|5096|5095|5099|5096|5099|5096|5096|5095|4009
1653596100000|2022-05-26 20:15:00|||||||||13667
1653596400000|2022-05-26 20:20:00||5098||5096||5098||5096|104
1653596700000|2022-05-26 20:25:00|||||||||144
1653597000000|2022-05-26 20:30:00|5110|5097|5110|5099|5110|5099|5108|5097|4175
1653597300000|2022-05-26 20:35:00|5111|5100|5111|5100|5111|5100|5111|5100|1065
1653597600000|2022-05-26 20:40:00||5109||5100||5109||5100|404
1653597900000|2022-05-26 20:45:00|5105|5102|5105|5100|5105|5102|5105|5100|673
1653598200000|2022-05-26 20:50:00|||||||||3
1653598500000|2022-05-26 20:55:00|||||||||141
1653598800000|2022-05-26 21:00:00|5103||5105||5105||5103||3
1653599400000|2022-05-26 21:10:00|5100|5096|5100|5096|5100|5096|5100|5096|241
1653599700000|2022-05-26 21:15:00|||||||||116
1653600000000|2022-05-26 21:20:00|||||||||7
1653600300000|2022-05-26 21:25:00|||||||||102
1653600600000|2022-05-26 21:30:00|||||||||16
1653600900000|2022-05-26 21:35:00|||||||||2
1653601200000|2022-05-26 21:40:00|||||||||2
1653601500000|2022-05-26 21:45:00|||||||||6
1653601800000|2022-05-26 21:50:00|5099||5100||5100||5099||764
1653602100000|2022-05-26 21:55:00|5099||5099||5099||5099||2
1653602400000|2022-05-26 22:00:00|||||||||10
1653602700000|2022-05-26 22:05:00|||||||||1
1653603000000|2022-05-26 22:10:00|5098||5098||5098||5098||22
1653603300000|2022-05-26 22:15:00|5099||5099||5099||5099||662
1653603600000|2022-05-26 22:20:00|||||||||201
1653603900000|2022-05-26 22:25:00|||||||||5
1653604200000|2022-05-26 22:30:00|||||||||9
1653604500000|2022-05-26 22:35:00|||||||||1
1653604800000|2022-05-26 22:40:00|||||||||47
1653605100000|2022-05-26 22:45:00|||||||||26
1653605400000|2022-05-26 22:50:00|5098||5098||5098||5098||0
1653605700000|2022-05-26 22:55:00|||||||||17
1653606000000|2022-05-26 23:00:00|||||||||500
1653606300000|2022-05-26 23:05:00|||||||||2
1653606600000|2022-05-26 23:10:00|||||||||5
1653606900000|2022-05-26 23:15:00|||||||||4
1653607200000|2022-05-26 23:20:00|||||||||13
1653607500000|2022-05-26 23:25:00|5099|5098|5099|5098|5099|5098|5099|5098|282
1653607800000|2022-05-26 23:30:00|5105|5099|5105|5099|5105|5099|5105|5099|2692
1653608100000|2022-05-26 23:35:00|||||||||3
1653608400000|2022-05-26 23:40:00|5100||5111||5111||5100||117
1653608700000|2022-05-26 23:45:00|||||||||7
1653609000000|2022-05-26 23:50:00|5104|5104|5104|5099|5104|5104|5104|5099|502
1653609300000|2022-05-26 23:55:00|5103|5102|5104|5102|5104|5102|5103|5099|324
1653638400000|2022-05-27 08:00:00|5220|5060|5175|5060|5220|5060|5125|5060|4
1653639000000|2022-05-27 08:10:00|5125|5065|5125|5065|5125|5065|5125|5065|11
1653641400000|2022-05-27 08:50:00|5123||5125||5125||5123||16
1653642900000|2022-05-27 09:15:00|||||||||1
1653643200000|2022-05-27 09:20:00||5100||5065||5100||5065|124
1653644100000|2022-05-27 09:35:00|||||||||11
1653644700000|2022-05-27 09:45:00|||||||||1
1653645000000|2022-05-27 09:50:00|5099|5060|5125|5025|5125|5060|5030|5025|5534
1653645300000|2022-05-27 09:55:00|5090|5028|5099|5029|5125|5029|5060|5028|1
1653645600000|2022-05-27 10:00:00||5025||5034||5050||5025|2
1653645900000|2022-05-27 10:05:00|5089||5079||5089||5079||0
1653646200000|2022-05-27 10:10:00||5060||5060||5060||5060|19
1653646500000|2022-05-27 10:15:00|5109|5061|5109|5079|5109|5079|5109|5061|896
1653646800000|2022-05-27 10:20:00|5090||5090||5090||5090||1
1653647100000|2022-05-27 10:25:00|5089||5089||5089||5089||3
1653647400000|2022-05-27 10:30:00|5084||5089||5089||5081||100
1653648300000|2022-05-27 10:45:00|||||||||5
1653649200000|2022-05-27 11:00:00|5090|5081|5090|5081|5090|5084|5090|5081|715
1653649500000|2022-05-27 11:05:00|||||||||4
1653649800000|2022-05-27 11:10:00|5088||5088||5090||5088||12
1653650100000|2022-05-27 11:15:00|5090|5086|5089|5081|5109|5086|5089|5081|1075
1653650400000|2022-05-27 11:20:00|5095|5088|5093|5085|5095|5088|5093|5081|553
1653650700000|2022-05-27 11:25:00|5092|5090|5090|5085|5092|5090|5090|5085|360
1653651000000|2022-05-27 11:30:00|5085|5081|5085|5081|5085|5081|5085|5081|179
1653651300000|2022-05-27 11:35:00|5084|5082|5084|5083|5084|5083|5084|5082|208
1653651600000|2022-05-27 11:40:00|5083|5081|5084|5081|5084|5081|5083|5081|342
1653651900000|2022-05-27 11:45:00|5081|5080|5081|5076|5081|5080|5081|5063|768
1653652200000|2022-05-27 11:50:00|5076|5063|5076|5063|5076|5075|5076|5063|138
1653652500000|2022-05-27 11:55:00|5081|5076|5089|5077|5089|5081|5075|5063|3753
1653652800000|2022-05-27 12:00:00|5088|5078|5088|5077|5088|5078|5088|5077|404
1653653100000|2022-05-27 12:05:00|5087||5087||5087||5087||54
1653653700000|2022-05-27 12:15:00|||||||||50
1653654000000|2022-05-27 12:20:00|5085|5080|5087|5082|5087|5082|5085|5077|36
1653654300000|2022-05-27 12:25:00||5083||5082||5083||5082|4
1653654600000|2022-05-27 12:30:00|5089|5083|5095|5083|5095|5083|5089|5083|275
1653654900000|2022-05-27 12:35:00|5100|5092|5095|5092|5100|5092|5095|5092|507
1653655200000|2022-05-27 12:40:00|5118|5084|5104|5102|5118|5102|5099|5084|1252
1653655500000|2022-05-27 12:45:00|5118|5103|5118|5104|5118|5104|5118|5103|641
1653655800000|2022-05-27 12:50:00|5125|5102|5105|5102|5125|5102|5105|5102|420
1653656100000|2022-05-27 12:55:00|5110||5124||5124||5110||677
1653656400000|2022-05-27 13:00:00|5105|5103|5111|5103|5125|5103|5104|5102|579
1653656700000|2022-05-27 13:05:00|5110|5104|5110|5104|5110|5104|5110|5104|10
1653657000000|2022-05-27 13:10:00|5106||5106||5106||5106||434
1653657300000|2022-05-27 13:15:00|5105|5102|5103|5093|5105|5102|5102|5082|1683
1653657600000|2022-05-27 13:20:00|5100|5082|5092|5089|5100|5092|5092|5082|889
1653657900000|2022-05-27 13:25:00|5093|5082|5091|5064|5117|5083|5075|5062|5470
1653658200000|2022-05-27 13:30:00|5092|5065|5084|5083|5105|5085|5053|5052|630835
1653658500000|2022-05-27 13:35:00|5085|5084|5099|5098|5099|5098|5082|5081|193112
1653658800000|2022-05-27 13:40:00|5100|5099|5114|5113|5114|5113|5094|5093|167026
1653659100000|2022-05-27 13:45:00|5115|5114|5112|5111|5115|5114|5092|5091|111291
1653659400000|2022-05-27 13:50:00|5113|5112|5106|5105|5115|5114|5102|5101|125231
1653659700000|2022-05-27 13:55:00|5107|5106|5104|5103|5111|5110|5103|5102|116060
1653660000000|2022-05-27 14:00:00|5105|5104|5105|5104|5109|5108|5102|5101|114423
1653660300000|2022-05-27 14:05:00|5104|5103|5107|5106|5110|5109|5099|5098|138022
1653660600000|2022-05-27 14:10:00|5108|5107|5113|5112|5113|5112|5104|5103|115272
1653660900000|2022-05-27 14:15:00|5112|5111|5112|5111|5114|5113|5109|5108|89550
1653661200000|2022-05-27 14:20:00|5113|5112|5114|5113|5117|5116|5111|5110|104046
1653661500000|2022-05-27 14:25:00|5115|5114|5110|5109|5115|5114|5102|5101|132151
1653661800000|2022-05-27 14:30:00|5111|5110|5107|5106|5113|5112|5105|5104|158098
1653662100000|2022-05-27 14:35:00|5106|5105|5096|5095|5107|5106|5092|5091|153648
1653662400000|2022-05-27 14:40:00|5097|5096|5102|5101|5106|5105|5097|5096|189753
1653662700000|2022-05-27 14:45:00|5103|5102|5111|5110|5111|5110|5102|5101|75214
1653663000000|2022-05-27 14:50:00|5110|5109|5106|5105|5111|5110|5103|5102|91967
1653663300000|2022-05-27 14:55:00|5107|5106|5112|5111|5113|5112|5106|5105|73246
1653663600000|2022-05-27 15:00:00|5111|5110|5116|5115|5116|5115|5110|5109|79444
1653663900000|2022-05-27 15:05:00|5117|5116|5118|5117|5121|5120|5116|5115|89284
1653664200000|2022-05-27 15:10:00|5117|5118|5119|5118|5123|5122|5117|5116|74016
1653664500000|2022-05-27 15:15:00|5120|5119|5123|5122|5125|5124|5120|5119|91543
1653664800000|2022-05-27 15:20:00|5122|5121|5122|5121|5123|5122|5119|5118|68918
1653665100000|2022-05-27 15:25:00|5123|5122|5121|5120|5126|5125|5118|5117|147836
1653665400000|2022-05-27 15:30:00|5122|5121|5125|5124|5125|5124|5120|5119|118646
1653665700000|2022-05-27 15:35:00|5124|5123|5123|5122|5126|5125|5118|5117|126469
1653666000000|2022-05-27 15:40:00|5122|5121|5123|5122|5125|5124|5121|5120|85213
1653666300000|2022-05-27 15:45:00|5122|5121|5125|5124|5127|5126|5122|5121|63073
1653666600000|2022-05-27 15:50:00|5126|5125|5122|5121|5126|5125|5120|5119|45579
1653666900000|2022-05-27 15:55:00|5121|5120|5118|5117|5122|5121|5114|5113|128690
1653667200000|2022-05-27 16:00:00|5119|5118|5125|5124|5126|5125|5119|5118|78145
1653667500000|2022-05-27 16:05:00|5124|5123|5124|5123|5125|5124|5123|5122|108907
1653667800000|2022-05-27 16:10:00|5123|5122|5128|5127|5128|5127|5123|5122|172655
1653668100000|2022-05-27 16:15:00|5127|5126|5128|5127|5129|5128|5126|5125|61259
1653668400000|2022-05-27 16:20:00|5127|5126|5121|5120|5128|5127|5121|5120|74585
1653668700000|2022-05-27 16:25:00|5120|5119|5122|5121|5123|5122|5118|5117|51316
1653669000000|2022-05-27 16:30:00|5123|5122|5122|5121|5124|5123|5122|5121|38323
1653669300000|2022-05-27 16:35:00|5121|5120|5122|5121|5122|5121|5116|5115|71458
1653669600000|2022-05-27 16:40:00|5123|5122|5128|5127|5130|5129|5121|5120|163319
1653669900000|2022-05-27 16:45:00|5127|5126|5125|5124|5127|5126|5124|5123|65335
1653670200000|2022-05-27 16:50:00|5124|5123|5124|5123|5126|5125|5123|5122|43138
1653670500000|2022-05-27 16:55:00|5125|5124|5126|5125|5128|5127|5125|5124|63631
1653670800000|2022-05-27 17:00:00|5125|5124|5126|5125|5126|5125|5124|5123|44023
1653671100000|2022-05-27 17:05:00|5127|5126|5128|5127|5129|5128|5125|5124|73157
1653671400000|2022-05-27 17:10:00|5127|5126|5124|5123|5127|5126|5123|5122|70678
1653671700000|2022-05-27 17:15:00|5123|5122|5121|5120|5124|5123|5121|5120|59087
1653672000000|2022-05-27 17:20:00|5122|5121|5122|5121|5124|5123|5120|5120|55628
1653672300000|2022-05-27 17:25:00|5121|5120|5124|5123|5125|5124|5120|5119|88925
1653672600000|2022-05-27 17:30:00|5125|5124|5123|5122|5126|5125|5122|5121|64193
1653672900000|2022-05-27 17:35:00|5124|5123|5123|5122|5126|5125|5122|5121|76695
1653673200000|2022-05-27 17:40:00|5122|5121|5122|5121|5123|5122|5119|5118|70640
1653673500000|2022-05-27 17:45:00|5123|5122|5120|5119|5124|5123|5119|5118|56252
1653673800000|2022-05-27 17:50:00|5119|5118|5121|5120|5121|5120|5115|5114|56534
1653674100000|2022-05-27 17:55:00|5120|5119|5118|5117|5120|5119|5116|5115|54181
1653674400000|2022-05-27 18:00:00|5117|5118|5116|5115|5118|5118|5115|5114|98644
1653674700000|2022-05-27 18:05:00|5115|5114|5119|5118|5119|5118|5114|5113|59466
1653675000000|2022-05-27 18:10:00|5118|5117|5115|5114|5118|5117|5115|5114|47882
1653675300000|2022-05-27 18:15:00|5116|5115|5117|5116|5117|5116|5115|5114|40615
1653675600000|2022-05-27 18:20:00|5116|5115|5116|5115|5117|5116|5116|5115|47274
1653675900000|2022-05-27 18:25:00|5117|5116|5112|5111|5118|5117|5112|5111|77544
1653676200000|2022-05-27 18:30:00|5113|5112|5111|5110|5115|5114|5111|5110|39540
1653676500000|2022-05-27 18:35:00|5110|5109|5109|5108|5112|5111|5109|5108|66264
1653676800000|2022-05-27 18:40:00|5110|5109|5113|5112|5116|5115|5109|5108|76150
1653677100000|2022-05-27 18:45:00|5114|5113|5110|5109|5114|5113|5109|5108|69480
1653677400000|2022-05-27 18:50:00|5109|5108|5111|5110|5112|5111|5108|5107|68672
1653677700000|2022-05-27 18:55:00|5112|5111|5112|5111|5114|5113|5111|5110|55848
1653678000000|2022-05-27 19:00:00|5113|5112|5116|5115|5116|5115|5111|5110|97646
1653678300000|2022-05-27 19:05:00|5117|5116|5121|5120|5123|5122|5117|5116|105108
1653678600000|2022-05-27 19:10:00|5120|5119|5121|5120|5122|5121|5118|5117|88683
1653678900000|2022-05-27 19:15:00|5122|5121|5119|5118|5122|5121|5118|5117|75114
1653679200000|2022-05-27 19:20:00|5118|5117|5122|5121|5122|5121|5117|5116|60291
1653679500000|2022-05-27 19:25:00|5123|5122|5122|5121|5126|5125|5121|5120|194414
1653679800000|2022-05-27 19:30:00|5123|5122|5123|5122|5126|5125|5122|5121|128204
1653680100000|2022-05-27 19:35:00|5122|5121|5121|5120|5122|5121|5119|5118|146109
1653680400000|2022-05-27 19:40:00|5122|5121|5130|5129|5130|5129|5122|5121|195001
1653680700000|2022-05-27 19:45:00|5131|5130|5130|5129|5131|5130|5126|5125|316199
1653681000000|2022-05-27 19:50:00|5131|5130|5135|5134|5135|5134|5128|5127|462474
1653681300000|2022-05-27 19:55:00|5134|5133|5141|5140|5143|5142|5134|5133|1082504
1653681600000|2022-05-27 20:00:00|5142|5139|5146|5120|5150|5139|5142|5085|196791
1653681900000|2022-05-27 20:05:00|5139|5121|5139|5121|5139|5121|5139|5121|23045
1653682200000|2022-05-27 20:10:00|5134|5122|5144|5126|5146|5140|5134|5122|6826
1653682500000|2022-05-27 20:15:00|||||||||19722
1653682800000|2022-05-27 20:20:00|||||||||101
1653683100000|2022-05-27 20:25:00|5145|5141|5145|5141|5145|5141|5145|5141|179
1653683400000|2022-05-27 20:30:00|5146||5146||5146||5146||131
1653683700000|2022-05-27 20:35:00|||||||||19
1653684000000|2022-05-27 20:40:00|||||||||1071
1653684300000|2022-05-27 20:45:00|||||||||63
1653684600000|2022-05-27 20:50:00|5145||5145||5145||5145||61
1653684900000|2022-05-27 20:55:00|5146||5146||5146||5146||204
1653984000000|2022-05-31 08:00:00|5217|5125|5140|5125|5217|5125|5140|5089|76
1653984300000|2022-05-31 08:05:00|||||||||27
1653984600000|2022-05-31 08:10:00|5175|5129|5175|5125|5175|5129|5175|5125|277
1653985200000|2022-05-31 08:20:00|||||||||1
1653985500000|2022-05-31 08:25:00|||||||||3
1653985800000|2022-05-31 08:30:00|5131|5089|5131|5089|5175|5089|5131|5089|572
1653986100000|2022-05-31 08:35:00|5173|5104|5131|5100|5175|5104|5131|5089|0
1653986400000|2022-05-31 08:40:00|5173|5126|5175|5111|5175|5132|5131|5089|199
1653986700000|2022-05-31 08:45:00|5170|5121|5170|5111|5170|5121|5170|5111|0
1653987000000|2022-05-31 08:50:00|5138|5112|5169|5112|5170|5112|5130|5112|460
1653987300000|2022-05-31 08:55:00|5121|5111|5170|5125|5170|5125|5121|5111|255
1653987600000|2022-05-31 09:00:00|5169||5168||5169||5168||0
1653987900000|2022-05-31 09:05:00|5167||5165||5167||5165||1
1653988200000|2022-05-31 09:10:00|5164||5162||5164||5162||0
1653988500000|2022-05-31 09:15:00|5161||5159||5161||5159||8
1653988800000|2022-05-31 09:20:00|5158||5156||5158||5156||1
1653989100000|2022-05-31 09:25:00|5155||5154||5155||5154||2
1653989400000|2022-05-31 09:30:00|5153||5140||5153||5140||193
1653989700000|2022-05-31 09:35:00|5137|5102|5139|5102|5140|5102|5137|5102|390
1653990000000|2022-05-31 09:40:00|5138||5137||5138||5137||0
1653990300000|2022-05-31 09:45:00|5140||5140||5140||5140||2
1653990600000|2022-05-31 09:50:00|5139|5089|5140|5090|5140|5091|5139|5089|0
1653990900000|2022-05-31 09:55:00|5139|5091|5139|5091|5139|5091|5139|5091|1
1653991200000|2022-05-31 10:00:00|5138|5094|5140|5095|5140|5096|5137|5094|0
1653991500000|2022-05-31 10:05:00|5139|5096|5137|5096|5139|5096|5137|5096|0
1653991800000|2022-05-31 10:10:00|5140|5095|5140|5095|5140|5095|5140|5095|12
1653992100000|2022-05-31 10:15:00|5139|5096|5138|5095|5139|5096|5138|5095|4
1653992400000|2022-05-31 10:20:00|5128|5096|5140|5096|5140|5096|5128|5096|46
1653992700000|2022-05-31 10:25:00||5109||5089||5109||5089|6
1653993000000|2022-05-31 10:30:00|5139|5090|5138|5090|5139|5090|5138|5090|1
1653993300000|2022-05-31 10:35:00|5140||5140||5140||5129||20
1653993600000|2022-05-31 10:40:00|5170||5168||5170||5168||0
1653993900000|2022-05-31 10:45:00|5167||5166||5167||5166||0
1653994200000|2022-05-31 10:50:00|5165||5164||5165||5164||12
1653994500000|2022-05-31 10:55:00|5163|5115|5162|5089|5163|5123|5123|5089|242
1653994800000|2022-05-31 11:00:00|5150|5100|5142|5109|5150|5135|5136|5100|431
1653995100000|2022-05-31 11:05:00||5120||5125||5125||5109|50
1653995400000|2022-05-31 11:10:00|5140|5130|5140|5130|5140|5130|5140|5130|0
1653995700000|2022-05-31 11:15:00|5139|5135|5138|5130|5139|5135|5138|5130|1009
1653996000000|2022-05-31 11:20:00|5136||5136||5136||5136||159
1653996300000|2022-05-31 11:25:00|5131|5126|5136|5126|5136|5126|5131|5126|136
1653996600000|2022-05-31 11:30:00|||||||||53
1653997200000|2022-05-31 11:40:00|5131|5125|5126|5124|5131|5125|5126|5121|666
1653997500000|2022-05-31 11:45:00||5121||5116||5121||5116|3
1653997800000|2022-05-31 11:50:00||5117||5117||5117||5116|106
1653998100000|2022-05-31 11:55:00|5127|5126|5131|5126|5136|5126|5127|5126|204
1653998400000|2022-05-31 12:00:00|5130|5117|5126|5117|5130|5126|5125|5117|3625
1653998700000|2022-05-31 12:05:00|5118|5115|5120|5115|5126|5115|5118|5115|251
1653999000000|2022-05-31 12:10:00|5123||5123||5123||5123||2504
1653999300000|2022-05-31 12:15:00||5116||5116||5116||5116|2
1653999600000|2022-05-31 12:20:00|5122|5117|5122|5117|5122|5117|5122|5117|8
1653999900000|2022-05-31 12:25:00|5121||5121||5121||5121||7
1654000200000|2022-05-31 12:30:00|||||||||32
1654000500000|2022-05-31 12:35:00|||||||||150
1654000800000|2022-05-31 12:40:00||5119||5119||5119||5119|13
1654001100000|2022-05-31 12:45:00|5120|5118|5121|5117|5121|5120|5118|5117|1058
1654001400000|2022-05-31 12:50:00|5119|5114|5116|5112|5121|5114|5116|5112|617
1654001700000|2022-05-31 12:55:00|5121||5127||5127||5121||1060
1654002000000|2022-05-31 13:00:00|5121|5120|5121|5113|5121|5120|5121|5113|557
1654002300000|2022-05-31 13:05:00|5119|5112|5118|5106|5121|5112|5112|5106|600
1654002600000|2022-05-31 13:10:00|5116|5110|5121|5106|5121|5118|5109|5105|2280
1654002900000|2022-05-31 13:15:00|5115|5105|5113|5106|5115|5106|5109|5105|341
1654003200000|2022-05-31 13:20:00|5114|5107|5113|5107|5114|5107|5113|5107|101
1654003500000|2022-05-31 13:25:00|5115|5111|5136|5125|5136|5125|5112|5105|5275
1654003800000|2022-05-31 13:30:00|5133|5126|5119|5118|5142|5141|5108|5107|706167
1654004100000|2022-05-31 13:35:00|5118|5117|5101|5100|5120|5119|5089|5088|301221
1654004400000|2022-05-31 13:40:00|5102|5101|5096|5094|5112|5111|5090|5089|207884
1654004700000|2022-05-31 13:45:00|5097|5095|5099|5098|5101|5100|5086|5085|192902
1654005000000|2022-05-31 13:50:00|5100|5099|5114|5113|5115|5115|5099|5098|170065
1654005300000|2022-05-31 13:55:00|5113|5112|5109|5108|5117|5116|5108|5107|103263
1654005600000|2022-05-31 14:00:00|5110|5109|5112|5111|5127|5126|5109|5108|216251
1654005900000|2022-05-31 14:05:00|5113|5112|5113|5112|5120|5119|5105|5104|119764
1654006200000|2022-05-31 14:10:00|5112|5111|5125|5124|5125|5124|5111|5110|132082
1654006500000|2022-05-31 14:15:00|5126|5125|5120|5119|5126|5125|5115|5114|100443
1654006800000|2022-05-31 14:20:00|5121|5120|5119|5118|5127|5126|5116|5115|142888
1654007100000|2022-05-31 14:25:00|5118|5117|5114|5113|5119|5118|5112|5111|118056
1654007400000|2022-05-31 14:30:00|5115|5114|5106|5105|5117|5116|5105|5104|96061
1654007700000|2022-05-31 14:35:00|5107|5106|5110|5109|5115|5114|5106|5105|115723
1654008000000|2022-05-31 14:40:00|5111|5110|5126|5125|5126|5125|5110|5109|199988
1654008300000|2022-05-31 14:45:00|5125|5124|5126|5125|5132|5131|5123|5122|320073
1654008600000|2022-05-31 14:50:00|5125|5124|5127|5126|5129|5128|5123|5122|76676
1654008900000|2022-05-31 14:55:00|5128|5127|5121|5120|5129|5128|5119|5118|94323
1654009200000|2022-05-31 15:00:00|5120|5119|5123|5122|5126|5125|5119|5118|105180
1654009500000|2022-05-31 15:05:00|5122|5121|5118|5117|5125|5124|5117|5116|121938
1654009800000|2022-05-31 15:10:00|5117|5116|5116|5115|5123|5122|5116|5115|58815
1654010100000|2022-05-31 15:15:00|5117|5116|5109|5108|5118|5117|5109|5108|120179
1654010400000|2022-05-31 15:20:00|5108|5107|5112|5111|5112|5112|5104|5103|171537
1654010700000|2022-05-31 15:25:00|5113|5112|5108|5107|5114|5113|5108|5107|120999
1654011000000|2022-05-31 15:30:00|5107|5106|5115|5114|5118|5118|5107|5106|104439
1654011300000|2022-05-31 15:35:00|5114|5113|5115|5114|5117|5116|5112|5111|134761
1654011600000|2022-05-31 15:40:00|5116|5115|5115|5114|5116|5115|5111|5110|78548
1654011900000|2022-05-31 15:45:00|5116|5115|5112|5111|5118|5117|5111|5110|75275
1654012200000|2022-05-31 15:50:00|5113|5112|5117|5116|5120|5119|5110|5109|139131
1654012500000|2022-05-31 15:55:00|5116|5115|5121|5120|5121|5120|5115|5114|127090
1654012800000|2022-05-31 16:00:00|5120|5119|5124|5123|5125|5124|5120|5119|88154
1654013100000|2022-05-31 16:05:00|5125|5124|5127|5126|5129|5128|5124|5123|87490
1654013400000|2022-05-31 16:10:00|5128|5127|5124|5123|5130|5129|5121|5120|79702
1654013700000|2022-05-31 16:15:00|5123|5122|5121|5120|5123|5122|5118|5117|90972
1654014000000|2022-05-31 16:20:00|5120|5119|5118|5117|5120|5119|5115|5114|97548
1654014300000|2022-05-31 16:25:00|5119|5118|5124|5123|5124|5123|5119|5118|61785
1654014600000|2022-05-31 16:30:00|5123|5122|5125|5124|5125|5124|5121|5120|83601
1654014900000|2022-05-31 16:35:00|5126|5125|5126|5125|5126|5125|5122|5121|75767
1654015200000|2022-05-31 16:40:00|5127|5126|5125|5124|5130|5129|5125|5124|55643
1654015500000|2022-05-31 16:45:00|5126|5125|5127|5126|5127|5126|5123|5122|57904
1654015800000|2022-05-31 16:50:00|5126|5125|5130|5129|5130|5129|5126|5125|58544
1654016100000|2022-05-31 16:55:00|5129|5128|5126|5125|5130|5129|5125|5124|85378
1654016400000|2022-05-31 17:00:00|5125|5124|5126|5125|5127|5126|5120|5119|83540
1654016700000|2022-05-31 17:05:00|5127|5126|5134|5133|5134|5133|5127|5126|56566
1654017000000|2022-05-31 17:10:00|5133|5132|5126|5125|5133|5132|5126|5125|54160
1654017300000|2022-05-31 17:15:00|5127|5126|5126|5125|5127|5126|5124|5123|108671
1654017600000|2022-05-31 17:20:00|5127|5126|5127|5126|5128|5127|5124|5123|90045
1654017900000|2022-05-31 17:25:00|5128|5127|5131|5130|5131|5130|5128|5127|84774
1654018200000|2022-05-31 17:30:00|5130|5129|5139|5138|5140|5139|5129|5128|79827
1654018500000|2022-05-31 17:35:00|5138|5137|5141|5140|5143|5142|5138|5137|66700
1654018800000|2022-05-31 17:40:00|5140|5139|5146|5145|5148|5147|5140|5139|139037
1654019100000|2022-05-31 17:45:00|5147|5146|5147|5146|5149|5148|5144|5143|53816
1654019400000|2022-05-31 17:50:00|5148|5147|5148|5147|5152|5151|5146|5145|97010
1654019700000|2022-05-31 17:55:00|5149|5148|5155|5154|5155|5154|5148|5147|102428
1654020000000|2022-05-31 18:00:00|5154|5153|5148|5147|5156|5155|5148|5147|87359
1654020300000|2022-05-31 18:05:00|5147|5146|5146|5145|5149|5148|5144|5144|94677
1654020600000|2022-05-31 18:10:00|5147|5146|5144|5143|5147|5146|5143|5142|76708
1654020900000|2022-05-31 18:15:00|5143|5142|5144|5143|5145|5144|5141|5140|73318
1654021200000|2022-05-31 18:20:00|5145|5144|5142|5141|5146|5145|5140|5139|141815
1654021500000|2022-05-31 18:25:00|5141|5140|5146|5145|5146|5145|5138|5137|129252
1654021800000|2022-05-31 18:30:00|5145|5144|5145|5144|5147|5146|5143|5142|114239
1654022100000|2022-05-31 18:35:00|5146|5145|5146|5145|5148|5147|5143|5142|123113
1654022400000|2022-05-31 18:40:00|5145|5144|5145|5144|5146|5145|5143|5142|124313
1654022700000|2022-05-31 18:45:00|5144|5143|5137|5136|5145|5144|5136|5135|62328
1654023000000|2022-05-31 18:50:00|5136|5135|5134|5133|5139|5138|5134|5133|90740
1654023300000|2022-05-31 18:55:00|5133|5132|5137|5136|5139|5138|5132|5131|80178
1654023600000|2022-05-31 19:00:00|5136|5135|5140|5139|5140|5139|5131|5130|131003
1654023900000|2022-05-31 19:05:00|5139|5138|5140|5139|5141|5140|5137|5136|116818
1654024200000|2022-05-31 19:10:00|5139|5138|5142|5141|5143|5142|5139|5138|118968
1654024500000|2022-05-31 19:15:00|5143|5142|5140|5139|5148|5147|5140|5139|162477
1654024800000|2022-05-31 19:20:00|5141|5140|5146|5145|5148|5147|5141|5140|132734
1654025100000|2022-05-31 19:25:00|5145|5146|5145|5144|5145|5146|5143|5142|90771
1654025400000|2022-05-31 19:30:00|5146|5145|5145|5144|5150|5149|5145|5144|265119
1654025700000|2022-05-31 19:35:00|5146|5145|5147|5146|5151|5150|5145|5144|307475
1654026000000|2022-05-31 19:40:00|5146|5145|5142|5141|5148|5147|5142|5141|247867
1654026300000|2022-05-31 19:45:00|5141|5140|5142|5141|5146|5145|5138|5137|381612
1654026600000|2022-05-31 19:50:00|5141|5140|5136|5135|5144|5143|5135|5134|650774
1654026900000|2022-05-31 19:55:00|5135|5134|5133|5131|5138|5137|5126|5125|1273905
1654027200000|2022-05-31 20:00:00|5132|5132|5131|5109|5150|5132|5131|5109|2467815
1654027500000|2022-05-31 20:05:00|5150|5132|5132|5109|5150|5132|5132|5109|1037984
1654027800000|2022-05-31 20:10:00||5130||5130||5130||5130|9132
1654028100000|2022-05-31 20:15:00|||||||||59
1654028400000|2022-05-31 20:20:00|||||||||755963
1654028700000|2022-05-31 20:25:00|||||||||200
1654029000000|2022-05-31 20:30:00|||||||||11088
1654029300000|2022-05-31 20:35:00||5126||5126||5126||5126|67
1654029600000|2022-05-31 20:40:00|||||||||1
1654029900000|2022-05-31 20:45:00||5127||5127||5127||5127|133
1654030200000|2022-05-31 20:50:00|||||||||2
1654030500000|2022-05-31 20:55:00|||||||||4
1654030800000|2022-05-31 21:00:00|5148|5110|5148|5126|5148|5126|5148|5110|7
1654031100000|2022-05-31 21:05:00||5127||5127||5127||5127|1
1654031700000|2022-05-31 21:15:00|||||||||2
1654032000000|2022-05-31 21:20:00|||||||||60
1654032300000|2022-05-31 21:25:00|||||||||1
1654032900000|2022-05-31 21:35:00|||||||||6
1654033200000|2022-05-31 21:40:00|5147||5147||5147||5147||0
1654033800000|2022-05-31 21:50:00|5143||5143||5143||5143||8
1654034100000|2022-05-31 21:55:00|5134||5134||5134||5134||1
1654034400000|2022-05-31 22:00:00|||||||||125
1654034700000|2022-05-31 22:05:00|5145|5129|5145|5129|5145|5129|5145|5129|21
1654035000000|2022-05-31 22:10:00|||||||||11
1654035300000|2022-05-31 22:15:00|||||||||2
1654035600000|2022-05-31 22:20:00|||||||||9
1654036200000|2022-05-31 22:30:00|||||||||21
1654036800000|2022-05-31 22:40:00|||||||||11
1654037100000|2022-05-31 22:45:00|||||||||101
1654037400000|2022-05-31 22:50:00|5144|5130|5140|5130|5145|5130|5130|5130|103
1654037700000|2022-05-31 22:55:00|||||||||2
1654038300000|2022-05-31 23:05:00|||||||||1
1654038600000|2022-05-31 23:10:00|||||||||4
1654038900000|2022-05-31 23:15:00|5135||5140||5140||5131||231
1654039200000|2022-05-31 23:20:00|||||||||203
1654039500000|2022-05-31 23:25:00|||||||||63824
1654039800000|2022-05-31 23:30:00|||||||||102
1654040100000|2022-05-31 23:35:00|||||||||1
1654040400000|2022-05-31 23:40:00|5145||5145||5145||5145||0
1654040700000|2022-05-31 23:45:00|||||||||3
1654041300000|2022-05-31 23:55:00|||||||||103
1654070400000|2022-06-01 08:00:00|5243|5070|5175|5108|5243|5126|5175|5070|24
1654071000000|2022-06-01 08:10:00|||||||||10
1654071900000|2022-06-01 08:25:00||5107||5107||5107||5107|0
1654074900000|2022-06-01 09:15:00|||||||||4
1654075500000|2022-06-01 09:25:00|||||||||1
1654078200000|2022-06-01 10:10:00|5150|5118|5175|5107|5175|5118|5150|5107|38
1654078500000|2022-06-01 10:15:00|5129||5129||5129||5129||0
1654078800000|2022-06-01 10:20:00|||||||||1
1654079400000|2022-06-01 10:30:00|||||||||1
1654080300000|2022-06-01 10:45:00|||||||||25
1654080900000|2022-06-01 10:55:00|||||||||1
1654081200000|2022-06-01 11:00:00||5108||5108||5108||5108|1
1654081500000|2022-06-01 11:05:00|5148||5148||5148||5148||9
1654081800000|2022-06-01 11:10:00|5130|5125|5130|5125|5130|5125|5130|5125|5
1654082100000|2022-06-01 11:15:00||5120||5120||5120||5120|233
1654082700000|2022-06-01 11:25:00|||||||||163
1654083000000|2022-06-01 11:30:00|5129||5129||5129||5129||0
1654083600000|2022-06-01 11:40:00|5128|5121|5128|5121|5128|5121|5128|5121|0
1654083900000|2022-06-01 11:45:00|||||||||11
1654084500000|2022-06-01 11:55:00||5122||5124||5124||5121|10
1654084800000|2022-06-01 12:00:00|||||||||3308
1654085100000|2022-06-01 12:05:00||5125||5127||5127||5124|5
1654085400000|2022-06-01 12:10:00|5129||5134||5134||5129||178
1654085700000|2022-06-01 12:15:00|||||||||381
1654086000000|2022-06-01 12:20:00|5128|5124|5130|5127|5134|5129|5128|5124|542
1654086300000|2022-06-01 12:25:00|5134|5129|5134|5130|5134|5130|5134|5129|319
1654086600000|2022-06-01 12:30:00|||||||||1
1654086900000|2022-06-01 12:35:00||5133||5133||5133||5133|2
1654087200000|2022-06-01 12:40:00|5148|5134|5146|5135|5148|5135|5146|5134|309
1654087500000|2022-06-01 12:45:00|||||||||2
1654087800000|2022-06-01 12:50:00|5144|5136|5148|5136|5148|5136|5144|5136|51
1654088100000|2022-06-01 12:55:00||5142||5136||5142||5136|105
1654088400000|2022-06-01 13:00:00|5147|5137|5148|5142|5148|5142|5147|5137|112
1654088700000|2022-06-01 13:05:00||5140||5140||5140||5140|353
1654089000000|2022-06-01 13:10:00|||||||||12
1654089300000|2022-06-01 13:15:00||5141||5144||5144||5141|121
1654089600000|2022-06-01 13:20:00|5147|5145|5147|5145|5148|5145|5146|5145|303
1654089900000|2022-06-01 13:25:00|5148|5140|5167|5143|5169|5165|5144|5135|3929
1654090200000|2022-06-01 13:30:00|5169|5142|5142|5141|5169|5162|5136|5135|612180
1654090500000|2022-06-01 13:35:00|5143|5142|5146|5145|5160|5159|5142|5141|269273
1654090800000|2022-06-01 13:40:00|5147|5146|5156|5155|5158|5157|5142|5141|191812
1654091100000|2022-06-01 13:45:00|5157|5156|5141|5140|5161|5160|5141|5140|223812
1654091400000|2022-06-01 13:50:00|5142|5141|5152|5151|5153|5152|5140|5139|232646
1654091700000|2022-06-01 13:55:00|5151|5150|5145|5143|5153|5152|5140|5139|135974
1654092000000|2022-06-01 14:00:00|5146|5144|5135|5134|5146|5145|5133|5132|164706
1654092300000|2022-06-01 14:05:00|5136|5135|5139|5138|5139|5138|5131|5130|97655
1654092600000|2022-06-01 14:10:00|5140|5139|5135|5134|5145|5144|5131|5130|111416
1654092900000|2022-06-01 14:15:00|5136|5135|5132|5131|5136|5135|5130|5129|119005
1654093200000|2022-06-01 14:20:00|5131|5130|5122|5121|5131|5130|5121|5120|155291
1654093500000|2022-06-01 14:25:00|5123|5122|5111|5110|5126|5125|5110|5109|136342
1654093800000|2022-06-01 14:30:00|5110|5109|5116|5115|5120|5120|5108|5107|144809
1654094100000|2022-06-01 14:35:00|5115|5114|5122|5121|5127|5126|5115|5114|93887
1654094400000|2022-06-01 14:40:00|5121|5120|5114|5113|5123|5122|5113|5112|100646
1654094700000|2022-06-01 14:45:00|5113|5112|5115|5114|5115|5114|5108|5107|84419
1654095000000|2022-06-01 14:50:00|5114|5113|5124|5123|5125|5124|5114|5113|81006
1654095300000|2022-06-01 14:55:00|5123|5122|5128|5127|5128|5127|5121|5120|59138
1654095600000|2022-06-01 15:00:00|5127|5126|5118|5117|5128|5127|5117|5116|121831
1654095900000|2022-06-01 15:05:00|5117|5116|5119|5118|5121|5120|5114|5113|76491
1654096200000|2022-06-01 15:10:00|5120|5119|5126|5125|5130|5129|5119|5118|93719
1654096500000|2022-06-01 15:15:00|5125|5124|5128|5127|5128|5127|5121|5120|118996
1654096800000|2022-06-01 15:20:00|5127|5126|5124|5123|5131|5130|5123|5122|94056
1654097100000|2022-06-01 15:25:00|5123|5122|5124|5123|5125|5124|5119|5118|132573
1654097400000|2022-06-01 15:30:00|5123|5122|5120|5119|5124|5123|5120|5119|111967
1654097700000|2022-06-01 15:35:00|5121|5120|5118|5117|5123|5122|5117|5116|66201
1654098000000|2022-06-01 15:40:00|5117|5116|5116|5115|5118|5117|5114|5113|56018
1654098300000|2022-06-01 15:45:00|5115|5114|5108|5107|5116|5115|5108|5107|84636
1654098600000|2022-06-01 15:50:00|5109|5108|5113|5112|5116|5115|5109|5108|93759
1654098900000|2022-06-01 15:55:00|5114|5113|5114|5113|5118|5117|5113|5112|66418
1654099200000|2022-06-01 16:00:00|5115|5114|5121|5120|5123|5122|5113|5112|139815
1654099500000|2022-06-01 16:05:00|5120|5119|5120|5119|5122|5121|5118|5117|86613
1654099800000|2022-06-01 16:10:00|5119|5118|5121|5120|5122|5121|5118|5117|119442
1654100100000|2022-06-01 16:15:00|5122|5121|5120|5119|5122|5121|5119|5118|151152
1654100400000|2022-06-01 16:20:00|5119|5118|5120|5119|5121|5120|5119|5118|78690
1654100700000|2022-06-01 16:25:00|5119|5118|5111|5110|5120|5119|5111|5110|50633
1654101000000|2022-06-01 16:30:00|5112|5111|5116|5115|5117|5116|5112|5111|62992
1654101300000|2022-06-01 16:35:00|5117|5116|5118|5117|5119|5118|5116|5115|55905
1654101600000|2022-06-01 16:40:00|5117|5116|5112|5111|5121|5120|5112|5111|62729
1654101900000|2022-06-01 16:45:00|5111|5110|5111|5110|5112|5111|5108|5107|85393
1654102200000|2022-06-01 16:50:00|5112|5111|5112|5111|5113|5112|5107|5106|58226
1654102500000|2022-06-01 16:55:00|5113|5112|5107|5106|5113|5112|5105|5104|139575
1654102800000|2022-06-01 17:00:00|5106|5105|5111|5110|5112|5111|5106|5105|82255
1654103100000|2022-06-01 17:05:00|5112|5111|5117|5116|5121|5120|5111|5110|135121
1654103400000|2022-06-01 17:10:00|5116|5115|5116|5115|5118|5117|5115|5114|93062
1654103700000|2022-06-01 17:15:00|5117|5116|5128|5127|5129|5128|5117|5116|158476
1654104000000|2022-06-01 17:20:00|5129|5128|5132|5131|5134|5133|5128|5127|109436
1654104300000|2022-06-01 17:25:00|5133|5132|5133|5132|5136|5135|5132|5131|74629
1654104600000|2022-06-01 17:30:00|5134|5133|5137|5136|5137|5136|5132|5131|162270
1654104900000|2022-06-01 17:35:00|5136|5135|5138|5137|5141|5140|5136|5135|82310
1654105200000|2022-06-01 17:40:00|5139|5138|5137|5136|5141|5140|5135|5134|85011
1654105500000|2022-06-01 17:45:00|5138|5137|5138|5137|5140|5139|5136|5135|72211
1654105800000|2022-06-01 17:50:00|5139|5138|5135|5134|5139|5138|5133|5132|95292
1654106100000|2022-06-01 17:55:00|5136|5135|5143|5142|5145|5144|5136|5135|104706
1654106400000|2022-06-01 18:00:00|5142|5141|5148|5147|5148|5147|5142|5141|187110
1654106700000|2022-06-01 18:05:00|5147|5146|5147|5146|5150|5149|5145|5144|108855
1654107000000|2022-06-01 18:10:00|5146|5145|5146|5145|5146|5145|5142|5141|77098
1654107300000|2022-06-01 18:15:00|5145|5144|5147|5146|5147|5146|5145|5144|68466
1654107600000|2022-06-01 18:20:00|5146|5145|5152|5151|5154|5153|5145|5144|110712
1654107900000|2022-06-01 18:25:00|5151|5150|5146|5145|5155|5154|5146|5145|114552
1654108200000|2022-06-01 18:30:00|5147|5146|5147|5146|5150|5149|5146|5145|63308
1654108500000|2022-06-01 18:35:00|5146|5145|5146|5145|5149|5148|5145|5144|65328
1654108800000|2022-06-01 18:40:00|5145|5144|5149|5148|5151|5150|5144|5143|77618
1654109100000|2022-06-01 18:45:00|5150|5149|5149|5148|5150|5149|5144|5143|126490
1654109400000|2022-06-01 18:50:00|5148|5147|5148|5147|5150|5149|5146|5145|110290
1654109700000|2022-06-01 18:55:00|5147|5146|5145|5144|5149|5148|5143|5142|78735
1654110000000|2022-06-01 19:00:00|5144|5143|5147|5146|5148|5147|5143|5142|63952
1654110300000|2022-06-01 19:05:00|5148|5147|5150|5149|5152|5151|5147|5146|86397
1654110600000|2022-06-01 19:10:00|5149|5148|5145|5144|5150|5149|5145|5144|142467
1654110900000|2022-06-01 19:15:00|5144|5143|5145|5144|5147|5146|5143|5142|154146
1654111200000|2022-06-01 19:20:00|5146|5145|5145|5144|5147|5146|5144|5143|141848
1654111500000|2022-06-01 19:25:00|5144|5143|5146|5145|5146|5145|5143|5142|102917
1654111800000|2022-06-01 19:30:00|5145|5144|5140|5139|5146|5145|5139|5138|276005
1654112100000|2022-06-01 19:35:00|5139|5138|5156|5155|5156|5155|5138|5137|223645
1654112400000|2022-06-01 19:40:00|5155|5154|5146|5145|5156|5155|5146|5145|222104
1654112700000|2022-06-01 19:45:00|5145|5144|5145|5144|5147|5146|5143|5142|335945
1654113000000|2022-06-01 19:50:00|5146|5145|5144|5143|5148|5147|5141|5140|466205
1654113300000|2022-06-01 19:55:00|5143|5142|5140|5139|5144|5143|5137|5136|1180533
1654113600000|2022-06-01 20:00:00|5141|5138|5140|5123|5161|5138|5140|5102|354980
1654113900000|2022-06-01 20:05:00|||||||||25557
1654114200000|2022-06-01 20:10:00|5132||5140||5140||5132||7183
1654114500000|2022-06-01 20:15:00||5125||5125||5125||5125|109
1654114800000|2022-06-01 20:20:00|||||||||110
1654115100000|2022-06-01 20:25:00||5127||5127||5127||5127|3
1654115400000|2022-06-01 20:30:00|||||||||2
1654115700000|2022-06-01 20:35:00|||||||||18007
1654116000000|2022-06-01 20:40:00|||||||||17940
1654116300000|2022-06-01 20:45:00||5130||5130||5130||5130|10
1654116600000|2022-06-01 20:50:00|||||||||5
1654116900000|2022-06-01 20:55:00|||||||||11
1654117200000|2022-06-01 21:00:00||5131||5131||5131||5131|105
1654117800000|2022-06-01 21:10:00||5132||5131||5132||5131|1
1654118100000|2022-06-01 21:15:00|||||||||420278
1654118700000|2022-06-01 21:25:00|||||||||3
1654119000000|2022-06-01 21:30:00|5139||5139||5139||5139||96
1654119300000|2022-06-01 21:35:00|||||||||24
1654119600000|2022-06-01 21:40:00|||||||||10
1654119900000|2022-06-01 21:45:00|||||||||2
1654120200000|2022-06-01 21:50:00|||||||||4
1654120500000|2022-06-01 21:55:00|||||||||1
1654121700000|2022-06-01 22:15:00|||||||||23
1654122000000|2022-06-01 22:20:00|||||||||10
1654122300000|2022-06-01 22:25:00|||||||||18
1654122600000|2022-06-01 22:30:00|||||||||1
1654122900000|2022-06-01 22:35:00|||||||||2
1654123200000|2022-06-01 22:40:00|5137||5139||5139||5137||60
1654123500000|2022-06-01 22:45:00|||||||||1
1654123800000|2022-06-01 22:50:00|5138||5139||5139||5138||305
1654124100000|2022-06-01 22:55:00|||||||||122
1654124400000|2022-06-01 23:00:00|||||||||3
1654124700000|2022-06-01 23:05:00|||||||||157
1654125000000|2022-06-01 23:10:00|||||||||542
1654125300000|2022-06-01 23:15:00|||||||||1
1654125600000|2022-06-01 23:20:00|||||||||2
1654125900000|2022-06-01 23:25:00|||||||||7
1654126800000|2022-06-01 23:40:00|||||||||10
1654127100000|2022-06-01 23:45:00|||||||||25
1654127400000|2022-06-01 23:50:00|||||||||17
1654127700000|2022-06-01 23:55:00||5132||5132||5132||5132|74
1654156800000|2022-06-02 08:00:00|5572|5060|5158|5132|5572|5132|5158|5060|4
1654157400000|2022-06-02 08:10:00|||||||||1
1654158000000|2022-06-02 08:20:00|||||||||10
1654158600000|2022-06-02 08:30:00|||||||||147
1654158900000|2022-06-02 08:35:00|||||||||1
1654159500000|2022-06-02 08:45:00||5133||5132||5133||5132|12
1654161300000|2022-06-02 09:15:00||5134||5132||5134||5132|10
1654162500000|2022-06-02 09:35:00|5150||5150||5150||5150||0
1654163100000|2022-06-02 09:45:00|||||||||1
1654163400000|2022-06-02 09:50:00|||||||||30
1654164300000|2022-06-02 10:05:00||5133||5133||5133||5133|0
1654165800000|2022-06-02 10:30:00||5132||5133||5133||5132|0
1654167000000|2022-06-02 10:50:00|||||||||1
1654167300000|2022-06-02 10:55:00|||||||||1
1654167600000|2022-06-02 11:00:00||5132||5133||5133||5132|0
1654167900000|2022-06-02 11:05:00|5149|5140|5149|5140|5149|5140|5149|5140|1
1654168200000|2022-06-02 11:10:00|5144||5144||5144||5144||1
1654168500000|2022-06-02 11:15:00|||||||||3
1654169400000|2022-06-02 11:30:00|||||||||5
1654170000000|2022-06-02 11:40:00|||||||||1
1654170300000|2022-06-02 11:45:00|5143||5143||5143||5143||0
1654171200000|2022-06-02 12:00:00|||||||||383
1654171500000|2022-06-02 12:05:00|||||||||28
1654171800000|2022-06-02 12:10:00|5144||5147||5147||5144||1
1654172100000|2022-06-02 12:15:00|5143||5142||5143||5142||2
1654172400000|2022-06-02 12:20:00|||||||||137
1654172700000|2022-06-02 12:25:00|5143||5147||5147||5143||4
1654173000000|2022-06-02 12:30:00|5145|5141|5145|5141|5145|5141|5145|5141|78
1654173300000|2022-06-02 12:35:00|5147|5142|5146|5144|5147|5145|5146|5142|1215
1654173600000|2022-06-02 12:40:00|5147|5145|5147|5145|5147|5146|5147|5145|322
1654173900000|2022-06-02 12:45:00|5146||5146||5146||5146||253
1654174200000|2022-06-02 12:50:00|||||||||36
1654174500000|2022-06-02 12:55:00|||||||||156
1654174800000|2022-06-02 13:00:00|5147||5147||5147||5147||37
1654175100000|2022-06-02 13:05:00|5146|5144|5147|5144|5147|5145|5144|5132|1211
1654175400000|2022-06-02 13:10:00|5149|5145|5149|5146|5149|5147|5149|5145|1361
1654175700000|2022-06-02 13:15:00|5150|5147|5148|5142|5150|5147|5143|5132|13758
1654176000000|2022-06-02 13:20:00|5149|5144|5150|5148|5150|5148|5149|5144|324
1654176300000|2022-06-02 13:25:00|5155|5149|5165|5155|5165|5160|5155|5149|2391
1654176600000|2022-06-02 13:30:00|5164|5145|5110|5109|5164|5157|5099|5098|314885
1654176900000|2022-06-02 13:35:00|5109|5108|5092|5091|5115|5114|5092|5091|129129
1654177200000|2022-06-02 13:40:00|5091|5090|5087|5086|5094|5093|5080|5079|108700
1654177500000|2022-06-02 13:45:00|5086|5085|5075|5074|5087|5086|5070|5069|127761
1654177800000|2022-06-02 13:50:00|5074|5073|5068|5067|5077|5076|5067|5066|125632
1654178100000|2022-06-02 13:55:00|5069|5068|5071|5070|5071|5070|5065|5064|107304
1654178400000|2022-06-02 14:00:00|5070|5069|5049|5048|5070|5069|5044|5043|229477
1654178700000|2022-06-02 14:05:00|5050|5049|5059|5058|5059|5059|5048|5047|87600
1654179000000|2022-06-02 14:10:00|5060|5059|5064|5063|5066|5065|5058|5057|234022
1654179300000|2022-06-02 14:15:00|5063|5062|5054|5053|5064|5062|5051|5050|179707
1654179600000|2022-06-02 14:20:00|5055|5054|5044|5043|5059|5058|5042|5041|308275
1654179900000|2022-06-02 14:25:00|5045|5044|5043|5042|5050|5049|5040|5039|297010
1654180200000|2022-06-02 14:30:00|5042|5041|5066|5065|5071|5070|5041|5040|204375
1654180500000|2022-06-02 14:35:00|5065|5064|5067|5066|5069|5068|5062|5061|110519
1654180800000|2022-06-02 14:40:00|5068|5067|5070|5069|5073|5072|5062|5061|107495
1654181100000|2022-06-02 14:45:00|5069|5068|5076|5075|5077|5076|5068|5067|75788
1654181400000|2022-06-02 14:50:00|5075|5074|5069|5068|5079|5078|5069|5068|106437
1654181700000|2022-06-02 14:55:00|5070|5069|5071|5070|5072|5072|5067|5066|106399
1654182000000|2022-06-02 15:00:00|5070|5069|5073|5072|5073|5073|5069|5068|153776
1654182300000|2022-06-02 15:05:00|5074|5073|5086|5085|5089|5088|5071|5070|263970
1654182600000|2022-06-02 15:10:00|5087|5086|5090|5089|5094|5093|5087|5086|129316
1654182900000|2022-06-02 15:15:00|5091|5090|5087|5086|5092|5091|5086|5085|68665
1654183200000|2022-06-02 15:20:00|5086|5085|5094|5093|5094|5093|5085|5084|68729
1654183500000|2022-06-02 15:25:00|5093|5092|5090|5089|5099|5098|5089|5088|116825
1654183800000|2022-06-02 15:30:00|5089|5088|5091|5090|5095|5094|5088|5087|68251
1654184100000|2022-06-02 15:35:00|5090|5089|5085|5084|5090|5089|5083|5082|62259
1654184400000|2022-06-02 15:40:00|5086|5085|5092|5091|5094|5093|5086|5085|248997
1654184700000|2022-06-02 15:45:00|5093|5092|5099|5098|5102|5101|5092|5091|58371
1654185000000|2022-06-02 15:50:00|5100|5099|5099|5098|5103|5102|5095|5094|84055
1654185300000|2022-06-02 15:55:00|5100|5099|5101|5100|5102|5101|5097|5096|60757
1654185600000|2022-06-02 16:00:00|5102|5101|5098|5097|5102|5101|5095|5094|56596
1654185900000|2022-06-02 16:05:00|5097|5096|5099|5098|5102|5101|5096|5095|51596
1654186200000|2022-06-02 16:10:00|5098|5099|5097|5096|5102|5101|5095|5094|80911
1654186500000|2022-06-02 16:15:00|5096|5095|5095|5094|5097|5096|5095|5094|51878
1654186800000|2022-06-02 16:20:00|5094|5093|5096|5095|5096|5095|5094|5093|83957
1654187100000|2022-06-02 16:25:00|5097|5096|5094|5093|5097|5096|5094|5093|101193
1654187400000|2022-06-02 16:30:00|5093|5094|5092|5091|5093|5094|5091|5090|74403
1654187700000|2022-06-02 16:35:00|5091|5090|5094|5093|5095|5094|5091|5090|119310
1654188000000|2022-06-02 16:40:00|5095|5094|5091|5090|5095|5094|5087|5086|83460
1654188300000|2022-06-02 16:45:00|5092|5091|5091|5090|5095|5094|5091|5090|66684
1654188600000|2022-06-02 16:50:00|5090|5089|5090|5089|5094|5093|5089|5088|96616
1654188900000|2022-06-02 16:55:00|5091|5090|5090|5089|5092|5091|5088|5087|79170
1654189200000|2022-06-02 17:00:00|5089|5088|5090|5089|5092|5091|5089|5088|72218
1654189500000|2022-06-02 17:05:00|5089|5088|5090|5089|5094|5093|5089|5088|114598
1654189800000|2022-06-02 17:10:00|5091|5090|5089|5088|5091|5090|5088|5087|78090
1654190100000|2022-06-02 17:15:00|5088|5087|5084|5083|5090|5089|5084|5083|90887
1654190400000|2022-06-02 17:20:00|5083|5082|5088|5087|5093|5091|5081|5080|109173
1654190700000|2022-06-02 17:25:00|5087|5086|5086|5085|5087|5086|5085|5084|44060
1654191000000|2022-06-02 17:30:00|5087|5086|5090|5089|5092|5091|5087|5086|48543
1654191300000|2022-06-02 17:35:00|5089|5088|5090|5089|5091|5090|5088|5087|45120
1654191600000|2022-06-02 17:40:00|5091|5090|5092|5091|5092|5091|5089|5088|62081
1654191900000|2022-06-02 17:45:00|5091|5090|5095|5094|5095|5094|5091|5090|130900
1654192200000|2022-06-02 17:50:00|5096|5095|5100|5099|5100|5099|5096|5095|75849
1654192500000|2022-06-02 17:55:00|5099|5098|5100|5099|5100|5099|5096|5095|72146
1654192800000|2022-06-02 18:00:00|5099|5098|5105|5104|5105|5104|5096|5095|124234
1654193100000|2022-06-02 18:05:00|5106|5105|5108|5107|5112|5111|5106|5105|66446
1654193400000|2022-06-02 18:10:00|5107|5106|5101|5100|5107|5107|5099|5098|50053
1654193700000|2022-06-02 18:15:00|5100|5099|5097|5096|5102|5101|5097|5096|67614
1654194000000|2022-06-02 18:20:00|5098|5097|5098|5097|5099|5098|5097|5096|43227
1654194300000|2022-06-02 18:25:00|5097|5096|5097|5096|5099|5098|5096|5095|38121
1654194600000|2022-06-02 18:30:00|5098|5097|5098|5097|5099|5098|5097|5096|115779
1654194900000|2022-06-02 18:35:00|5099|5098|5099|5098|5099|5099|5098|5097|74752
1654195200000|2022-06-02 18:40:00|5098|5099|5099|5098|5099|5099|5098|5097|96427
1654195500000|2022-06-02 18:45:00|5098|5097|5104|5103|5107|5106|5098|5097|88634
1654195800000|2022-06-02 18:50:00|5103|5102|5108|5107|5109|5108|5102|5101|72058
1654196100000|2022-06-02 18:55:00|5107|5106|5103|5102|5109|5108|5102|5101|64278
1654196400000|2022-06-02 19:00:00|5104|5103|5109|5108|5110|5109|5103|5102|75488
1654196700000|2022-06-02 19:05:00|5108|5107|5106|5105|5111|5110|5106|5105|71143
1654197000000|2022-06-02 19:10:00|5107|5106|5111|5110|5111|5110|5104|5104|68513
1654197300000|2022-06-02 19:15:00|5112|5111|5115|5114|5115|5114|5111|5110|108567
1654197600000|2022-06-02 19:20:00|5114|5113|5119|5118|5119|5118|5113|5112|96121
1654197900000|2022-06-02 19:25:00|5118|5117|5119|5118|5119|5118|5111|5110|86147
1654198200000|2022-06-02 19:30:00|5120|5119|5124|5123|5125|5124|5120|5119|88598
1654198500000|2022-06-02 19:35:00|5123|5122|5124|5123|5124|5123|5119|5118|97941
1654198800000|2022-06-02 19:40:00|5125|5124|5125|5124|5128|5127|5125|5124|154652
1654199100000|2022-06-02 19:45:00|5126|5125|5126|5125|5128|5127|5121|5120|204502
1654199400000|2022-06-02 19:50:00|5127|5126|5133|5132|5134|5133|5127|5126|324314
1654199700000|2022-06-02 19:55:00|5134|5133|5131|5130|5138|5137|5126|5125|943711
1654200000000|2022-06-02 20:00:00|5132|5128|5140|5106|5140|5129|5132|5106|189817
1654200300000|2022-06-02 20:05:00|5129||5129||5129||5129||2041
1654200600000|2022-06-02 20:10:00|5140|5129|5140|5129|5140|5129|5140|5106|40448
1654200900000|2022-06-02 20:15:00|5135||5135||5135||5135||14
1654201200000|2022-06-02 20:20:00|5130||5140||5140||5130||1485
1654201500000|2022-06-02 20:25:00|||||||||57
1654201800000|2022-06-02 20:30:00|||||||||568
1654202100000|2022-06-02 20:35:00|5135||5130||5140||5130||110
1654202400000|2022-06-02 20:40:00|||||||||12
1654202700000|2022-06-02 20:45:00|||||||||6
1654203000000|2022-06-02 20:50:00|||||||||142
1654203300000|2022-06-02 20:55:00|||||||||69
1654203600000|2022-06-02 21:00:00|5139|5120|5130|5129|5139|5129|5130|5120|221
1654203900000|2022-06-02 21:05:00|||||||||31
1654204200000|2022-06-02 21:10:00|||||||||1
1654204500000|2022-06-02 21:15:00||5126||5129||5129||5126|7
1654204800000|2022-06-02 21:20:00|||||||||11
1654205100000|2022-06-02 21:25:00|||||||||385
1654205400000|2022-06-02 21:30:00|||||||||1
1654205700000|2022-06-02 21:35:00|||||||||11
1654206000000|2022-06-02 21:40:00|||||||||201
1654206300000|2022-06-02 21:45:00|||||||||21
1654206600000|2022-06-02 21:50:00|||||||||6
1654206900000|2022-06-02 21:55:00|||||||||23
1654207200000|2022-06-02 22:00:00||5120||5120||5120||5120|10
1654207500000|2022-06-02 22:05:00|5140|5130|5140|5130|5140|5130|5140|5130|579
1654207800000|2022-06-02 22:10:00|5137||5137||5137||5137||15
1654208100000|2022-06-02 22:15:00||5120||5129||5129||5106|1
1654208400000|2022-06-02 22:20:00|5133|5106|5127|5117|5140|5117|5115|5106|6582
1654208700000|2022-06-02 22:25:00|5140|5118|5140|5118|5140|5119|5119|5118|5955
1654209000000|2022-06-02 22:30:00||5119||5119||5119||5119|100
1654209300000|2022-06-02 22:35:00|||||||||601
1654209600000|2022-06-02 22:40:00|||||||||3
1654209900000|2022-06-02 22:45:00||5118||5118||5118||5118|0
1654210200000|2022-06-02 22:50:00|||||||||1
1654210500000|2022-06-02 22:55:00||5120||5120||5120||5120|4
1654210800000|2022-06-02 23:00:00||5121||5121||5121||5121|28
1654211100000|2022-06-02 23:05:00|||||||||1
1654211400000|2022-06-02 23:10:00|||||||||1
1654211700000|2022-06-02 23:15:00|||||||||3
1654212000000|2022-06-02 23:20:00||5122||5122||5122||5122|0
1654212600000|2022-06-02 23:30:00||5123||5123||5123||5123|0
1654212900000|2022-06-02 23:35:00|||||||||7
1654213200000|2022-06-02 23:40:00|||||||||10
1654213500000|2022-06-02 23:45:00|5136||5131||5136||5131||1
1654213800000|2022-06-02 23:50:00|5130||5130||5130||5130||143
1654214100000|2022-06-02 23:55:00|||||||||32
1654243200000|2022-06-03 08:00:00|5175|5090|5140|5090|5175|5090|5140|5090|4
1654243500000|2022-06-03 08:05:00||5094||5094||5094||5094|1
1654243800000|2022-06-03 08:10:00||5112||5094||5112||5094|50
1654244100000|2022-06-03 08:15:00|||||||||1
1654244700000|2022-06-03 08:25:00|||||||||20
1654245000000|2022-06-03 08:30:00|||||||||50
1654245600000|2022-06-03 08:40:00|5129||5129||5129||5129||0
1654247400000|2022-06-03 09:10:00|5128||5128||5128||5128||0
1654247700000|2022-06-03 09:15:00||5095||5095||5095||5095|0
1654248600000|2022-06-03 09:30:00|||||||||7
1654249500000|2022-06-03 09:45:00||5103||5104||5104||5103|0
1654250100000|2022-06-03 09:55:00|||||||||131
1654250400000|2022-06-03 10:00:00|||||||||100
1654251000000|2022-06-03 10:10:00||5103||5104||5104||5103|0
1654251600000|2022-06-03 10:20:00|||||||||10
1654252500000|2022-06-03 10:35:00||5103||5106||5106||5103|13
1654252800000|2022-06-03 10:40:00||5105||5105||5105||5105|20
1654253100000|2022-06-03 10:45:00||5112||5105||5113||5105|211
1654254000000|2022-06-03 11:00:00|||||||||15
1654254300000|2022-06-03 11:05:00|5127||5115||5127||5115||4
1654254600000|2022-06-03 11:10:00|5114||5114||5114||5114||1
1654254900000|2022-06-03 11:15:00|5115|5110|5115|5110|5115|5110|5115|5105|301
1654255200000|2022-06-03 11:20:00|5114|5105|5114|5105|5114|5105|5114|5105|183
1654255500000|2022-06-03 11:25:00||5108||5108||5108||5108|28
1654255800000|2022-06-03 11:30:00||5111||5111||5111||5111|0
1654256100000|2022-06-03 11:35:00|5115|5112|5115|5111|5115|5112|5115|5111|900
1654256400000|2022-06-03 11:40:00|5114|5112|5111|5107|5114|5112|5111|5105|803
1654256700000|2022-06-03 11:45:00||5108||5108||5108||5108|1
1654257300000|2022-06-03 11:55:00|5112|5109|5114|5111|5115|5114|5112|5108|1199
1654257600000|2022-06-03 12:00:00||5113||5109||5113||5108|1245
1654257900000|2022-06-03 12:05:00|5112|5112|5126|5112|5140|5112|5112|5112|106
1654258200000|2022-06-03 12:10:00|5125||5124||5125||5124||60
1654258500000|2022-06-03 12:15:00||5116||5116||5116||5116|607
1654258800000|2022-06-03 12:20:00|5120||5120||5120||5120||2
1654259100000|2022-06-03 12:25:00|||||||||2
1654259400000|2022-06-03 12:30:00|5124|5110|5140|5122|5140|5122|5122|5110|205
1654259700000|2022-06-03 12:35:00|5126|5125|5125|5122|5140|5125|5125|5122|3230
1654260000000|2022-06-03 12:40:00|5126|5124|5111|5110|5140|5126|5111|5108|1711
1654260300000|2022-06-03 12:45:00|5116|5111|5120|5113|5120|5113|5110|5108|3284
1654260600000|2022-06-03 12:50:00|||||||||9
1654260900000|2022-06-03 12:55:00|5115|5111|5115|5113|5115|5113|5114|5111|257
1654261200000|2022-06-03 13:00:00|5120|5114|5120|5114|5120|5114|5119|5114|301
1654261500000|2022-06-03 13:05:00|||||||||1
1654261800000|2022-06-03 13:10:00|||||||||5
1654262100000|2022-06-03 13:15:00|||||||||39
1654262400000|2022-06-03 13:20:00|5118|5115|5120|5112|5120|5115|5118|5112|1066
1654262700000|2022-06-03 13:25:00|5117|5103|5095|5076|5122|5103|5076|5075|4810
1654263000000|2022-06-03 13:30:00|5096|5075|5111|5109|5115|5112|5088|5075|362505
1654263300000|2022-06-03 13:35:00|5110|5108|5101|5100|5125|5124|5101|5100|184973
1654263600000|2022-06-03 13:40:00|5102|5101|5104|5103|5113|5112|5099|5098|139647
1654263900000|2022-06-03 13:45:00|5105|5104|5106|5105|5113|5112|5099|5098|104907
1654264200000|2022-06-03 13:50:00|5107|5106|5103|5102|5109|5108|5098|5097|73533
1654264500000|2022-06-03 13:55:00|5102|5101|5100|5098|5103|5102|5096|5095|61801
1654264800000|2022-06-03 14:00:00|5099|5099|5110|5109|5116|5115|5098|5097|122447
1654265100000|2022-06-03 14:05:00|5109|5108|5113|5112|5116|5115|5102|5101|93197
1654265400000|2022-06-03 14:10:00|5112|5111|5114|5113|5114|5114|5109|5108|151076
1654265700000|2022-06-03 14:15:00|5113|5112|5112|5111|5117|5116|5106|5105|76013
1654266000000|2022-06-03 14:20:00|5111|5110|5111|5110|5113|5112|5105|5104|83264
1654266300000|2022-06-03 14:25:00|5110|5109|5107|5106|5111|5110|5106|5105|159948
1654266600000|2022-06-03 14:30:00|5106|5105|5100|5099|5106|5105|5097|5096|208730
1654266900000|2022-06-03 14:35:00|5099|5098|5088|5087|5100|5099|5088|5087|70072
1654267200000|2022-06-03 14:40:00|5087|5086|5088|5087|5089|5088|5083|5082|50677
1654267500000|2022-06-03 14:45:00|5089|5088|5090|5089|5095|5094|5088|5087|89604
1654267800000|2022-06-03 14:50:00|5091|5090|5094|5093|5098|5097|5090|5089|72114
1654268100000|2022-06-03 14:55:00|5093|5092|5099|5098|5101|5100|5093|5092|96729
1654268400000|2022-06-03 15:00:00|5098|5097|5100|5099|5101|5100|5097|5096|78894
1654268700000|2022-06-03 15:05:00|5099|5098|5093|5092|5099|5098|5091|5090|43959
1654269000000|2022-06-03 15:10:00|5092|5091|5099|5098|5099|5098|5091|5090|58207
1654269300000|2022-06-03 15:15:00|5098|5097|5094|5093|5098|5097|5094|5093|67392
1654269600000|2022-06-03 15:20:00|5093|5092|5100|5099|5101|5100|5093|5092|82424
1654269900000|2022-06-03 15:25:00|5099|5098|5098|5097|5099|5098|5092|5091|68447
1654270200000|2022-06-03 15:30:00|5097|5096|5096|5095|5097|5096|5092|5091|74014
1654270500000|2022-06-03 15:35:00|5097|5096|5100|5099|5100|5099|5095|5094|74946
1654270800000|2022-06-03 15:40:00|5101|5100|5094|5093|5101|5100|5093|5092|72227
1654271100000|2022-06-03 15:45:00|5093|5092|5085|5084|5094|5093|5085|5084|74354
1654271400000|2022-06-03 15:50:00|5084|5083|5083|5082|5085|5084|5081|5080|64090
1654271700000|2022-06-03 15:55:00|5082|5081|5088|5087|5088|5087|5081|5080|48095
1654272000000|2022-06-03 16:00:00|5089|5088|5089|5088|5090|5089|5087|5086|42545
1654272300000|2022-06-03 16:05:00|5088|5087|5089|5088|5091|5090|5088|5087|55914
1654272600000|2022-06-03 16:10:00|5090|5089|5089|5088|5093|5092|5089|5088|71885
1654272900000|2022-06-03 16:15:00|5088|5087|5087|5086|5095|5094|5087|5086|125846
1654273200000|2022-06-03 16:20:00|5086|5085|5095|5094|5096|5095|5085|5084|53315
1654273500000|2022-06-03 16:25:00|5096|5095|5095|5094|5097|5097|5094|5093|47320
1654273800000|2022-06-03 16:30:00|5094|5093|5091|5090|5094|5093|5090|5089|96846
1654274100000|2022-06-03 16:35:00|5090|5089|5094|5093|5095|5094|5089|5088|68795
1654274400000|2022-06-03 16:40:00|5095|5094|5093|5092|5095|5094|5090|5089|39118
1654274700000|2022-06-03 16:45:00|5092|5091|5093|5092|5094|5093|5091|5090|45322
1654275000000|2022-06-03 16:50:00|5092|5091|5093|5092|5093|5092|5090|5089|44855
1654275300000|2022-06-03 16:55:00|5094|5093|5098|5097|5098|5097|5094|5093|44258
1654275600000|2022-06-03 17:00:00|5097|5096|5105|5104|5106|5105|5097|5096|67335
1654275900000|2022-06-03 17:05:00|5104|5103|5102|5101|5107|5106|5101|5100|56410
1654276200000|2022-06-03 17:10:00|5103|5102|5100|5099|5103|5102|5099|5098|47951
1654276500000|2022-06-03 17:15:00|5101|5100|5090|5089|5101|5100|5088|5087|60416
1654276800000|2022-06-03 17:20:00|5089|5088|5092|5091|5093|5092|5087|5086|44473
1654277100000|2022-06-03 17:25:00|5093|5092|5091|5090|5094|5093|5090|5089|48764
1654277400000|2022-06-03 17:30:00|5090|5089|5093|5092|5093|5092|5086|5085|55911
1654277700000|2022-06-03 17:35:00|5092|5091|5091|5090|5094|5093|5090|5089|72748
1654278000000|2022-06-03 17:40:00|5090|5089|5086|5085|5090|5089|5085|5084|58219
1654278300000|2022-06-03 17:45:00|5085|5084|5084|5083|5089|5088|5082|5081|86113
1654278600000|2022-06-03 17:50:00|5083|5082|5080|5079|5084|5083|5080|5079|106859
1654278900000|2022-06-03 17:55:00|5079|5078|5080|5079|5081|5080|5078|5077|116862
1654279200000|2022-06-03 18:00:00|5079|5078|5079|5078|5081|5080|5077|5076|67158
1654279500000|2022-06-03 18:05:00|5078|5077|5080|5079|5080|5079|5077|5076|66372
1654279800000|2022-06-03 18:10:00|5081|5080|5080|5079|5081|5080|5080|5079|68952
1654280100000|2022-06-03 18:15:00|5079|5078|5082|5081|5083|5082|5079|5078|70935
1654280400000|2022-06-03 18:20:00|5081|5080|5082|5081|5082|5081|5079|5078|48492
1654280700000|2022-06-03 18:25:00|5081|5080|5088|5087|5088|5087|5081|5080|48526
1654281000000|2022-06-03 18:30:00|5087|5086|5089|5088|5089|5088|5085|5084|59668
1654281300000|2022-06-03 18:35:00|5090|5089|5084|5083|5090|5089|5081|5080|55688
1654281600000|2022-06-03 18:40:00|5083|5082|5090|5089|5090|5089|5083|5082|48836
1654281900000|2022-06-03 18:45:00|5089|5088|5090|5089|5091|5090|5087|5086|49353
1654282200000|2022-06-03 18:50:00|5089|5088|5087|5086|5089|5088|5086|5085|50664
1654282500000|2022-06-03 18:55:00|5088|5087|5091|5090|5092|5091|5088|5087|81754
1654282800000|2022-06-03 19:00:00|5092|5091|5090|5089|5093|5092|5088|5087|131155
1654283100000|2022-06-03 19:05:00|5089|5088|5089|5088|5090|5089|5087|5086|110836
1654283400000|2022-06-03 19:10:00|5090|5089|5084|5083|5093|5092|5084|5083|73316
1654283700000|2022-06-03 19:15:00|5083|5082|5084|5083|5088|5087|5083|5082|90411
1654284000000|2022-06-03 19:20:00|5085|5084|5078|5077|5085|5084|5078|5077|59046
1654284300000|2022-06-03 19:25:00|5079|5078|5081|5080|5081|5081|5078|5077|142944
1654284600000|2022-06-03 19:30:00|5080|5079|5078|5077|5081|5080|5078|5077|112889
1654284900000|2022-06-03 19:35:00|5077|5076|5079|5078|5082|5081|5072|5071|156431
1654285200000|2022-06-03 19:40:00|5080|5079|5075|5074|5081|5080|5074|5073|147488
1654285500000|2022-06-03 19:45:00|5074|5073|5074|5073|5077|5076|5072|5071|172627
1654285800000|2022-06-03 19:50:00|5075|5074|5084|5083|5085|5084|5070|5069|311125
1654286100000|2022-06-03 19:55:00|5083|5082|5081|5080|5085|5084|5080|5079|538511
1654286400000|2022-06-03 20:00:00|5084|5079|5089|5068|5106|5082|5084|5065|392028
1654286700000|2022-06-03 20:05:00|5081||5081||5081||5081||36091
1654287000000|2022-06-03 20:10:00|5078|5078|5079|5078|5079|5078|5078|5078|28242
1654287300000|2022-06-03 20:15:00|||||||||154
1654287600000|2022-06-03 20:20:00||5068||5071||5071||5068|76
1654287900000|2022-06-03 20:25:00|||||||||1
1654288200000|2022-06-03 20:30:00|||||||||13
1654288500000|2022-06-03 20:35:00|||||||||39
1654288800000|2022-06-03 20:40:00|||||||||72
1654289100000|2022-06-03 20:45:00||5075||5075||5075||5075|29
1654289400000|2022-06-03 20:50:00|||||||||6
1654289700000|2022-06-03 20:55:00|||||||||23
1654502400000|2022-06-06 08:00:00|5784|4400|5118|5060|5784|5102|5081|4400|2608
1654503000000|2022-06-06 08:10:00|5067||5118||5118||5066||133
1654503600000|2022-06-06 08:20:00|||||||||2
1654503900000|2022-06-06 08:25:00||5061||5061||5061||5061|0
1654504500000|2022-06-06 08:35:00|||||||||10
1654505700000|2022-06-06 08:55:00||5060||5061||5061||5060|1
1654506000000|2022-06-06 09:00:00|||||||||8
1654506300000|2022-06-06 09:05:00||5068||5061||5068||5061|3
1654507200000|2022-06-06 09:20:00||5060||5061||5061||5060|0
1654508100000|2022-06-06 09:35:00|||||||||1
1654508400000|2022-06-06 09:40:00||5060||5061||5061||5060|0
1654508700000|2022-06-06 09:45:00|||||||||2
1654509000000|2022-06-06 09:50:00|5076|5062|5118|5061|5118|5062|5076|5061|17
1654509300000|2022-06-06 09:55:00|||||||||1
1654509900000|2022-06-06 10:05:00||5060||5061||5061||5060|0
1654510500000|2022-06-06 10:15:00|||||||||3
1654511400000|2022-06-06 10:30:00||5060||5061||5061||5060|6
1654511700000|2022-06-06 10:35:00|5066|5060|5118|5060|5118|5066|5066|5060|125
1654512000000|2022-06-06 10:40:00||5061||5061||5061||5061|0
1654512900000|2022-06-06 10:55:00||5060||5061||5061||5060|0
1654513200000|2022-06-06 11:00:00|5115|5066|5077|5075|5115|5079|5076|5066|680
1654513500000|2022-06-06 11:05:00|5090||5090||5090||5076||148
1654513800000|2022-06-06 11:10:00|5077||5081||5090||5076||235
1654514100000|2022-06-06 11:15:00|5077||5076||5081||5076||226
1654514400000|2022-06-06 11:20:00|5081|5076|5081|5075|5081|5076|5081|5075|10
1654514700000|2022-06-06 11:25:00|||||||||30
1654515000000|2022-06-06 11:30:00|5090|5077|5090|5075|5090|5077|5089|5075|201
1654515300000|2022-06-06 11:35:00|5089|5080|5089|5081|5089|5085|5085|5075|101
1654515600000|2022-06-06 11:40:00|||||||||21
1654515900000|2022-06-06 11:45:00|||||||||12
1654516500000|2022-06-06 11:55:00|||||||||33
1654516800000|2022-06-06 12:00:00|||||||||7380
1654517100000|2022-06-06 12:05:00|||||||||16
1654517400000|2022-06-06 12:10:00|||||||||5
1654517700000|2022-06-06 12:15:00|||||||||68
1654518000000|2022-06-06 12:20:00|||||||||55
1654518300000|2022-06-06 12:25:00||5082||5082||5088||5082|402
1654518900000|2022-06-06 12:35:00|5088||5083||5088||5083||357
1654519200000|2022-06-06 12:40:00|||||||||634
1654519500000|2022-06-06 12:45:00|||||||||123
1654519800000|2022-06-06 12:50:00|||||||||261
1654520100000|2022-06-06 12:55:00||5083||5082||5083||5082|757
1654520400000|2022-06-06 13:00:00|5081|5081|5078|5077|5081|5081|5078|5075|4421
1654520700000|2022-06-06 13:05:00|5080||5079||5080||5079||112
1654521000000|2022-06-06 13:10:00|5078|5078|5080|5078|5080|5079|5078|5078|6981
1654521300000|2022-06-06 13:15:00||5079||5079||5079||5079|75
1654521600000|2022-06-06 13:20:00|||||||||1107
1654521900000|2022-06-06 13:25:00|5083|5075|5099|5082|5100|5098|5083|5075|5179
1654522200000|2022-06-06 13:30:00|5098|5081|5101|5100|5102|5101|5072|5071|385681
1654522500000|2022-06-06 13:35:00|5100|5099|5096|5095|5107|5106|5093|5092|145914
1654522800000|2022-06-06 13:40:00|5097|5096|5092|5091|5114|5113|5092|5091|150705
1654523100000|2022-06-06 13:45:00|5093|5092|5117|5116|5118|5117|5093|5092|137856
1654523400000|2022-06-06 13:50:00|5118|5117|5106|5105|5121|5120|5102|5101|92431
1654523700000|2022-06-06 13:55:00|5107|5106|5111|5110|5114|5113|5104|5103|81399
1654524000000|2022-06-06 14:00:00|5112|5111|5111|5110|5117|5116|5107|5106|115335
1654524300000|2022-06-06 14:05:00|5110|5109|5121|5120|5122|5121|5110|5109|125901
1654524600000|2022-06-06 14:10:00|5122|5121|5124|5123|5127|5126|5121|5120|107917
1654524900000|2022-06-06 14:15:00|5125|5124|5125|5124|5128|5127|5119|5118|76238
1654525200000|2022-06-06 14:20:00|5124|5123|5121|5120|5125|5124|5118|5117|109391
1654525500000|2022-06-06 14:25:00|5122|5121|5110|5109|5122|5121|5108|5107|103088
1654525800000|2022-06-06 14:30:00|5111|5110|5109|5108|5114|5113|5109|5108|75520
1654526100000|2022-06-06 14:35:00|5108|5107|5106|5105|5110|5109|5104|5103|103079
1654526400000|2022-06-06 14:40:00|5107|5106|5109|5108|5112|5111|5107|5106|286710
1654526700000|2022-06-06 14:45:00|5110|5109|5114|5113|5115|5114|5109|5108|83021
1654527000000|2022-06-06 14:50:00|5113|5112|5116|5115|5117|5116|5112|5111|83353
1654527300000|2022-06-06 14:55:00|5117|5116|5123|5122|5125|5124|5117|5116|86851
1654527600000|2022-06-06 15:00:00|5124|5123|5123|5122|5125|5124|5121|5120|49104
1654527900000|2022-06-06 15:05:00|5124|5123|5129|5128|5129|5128|5124|5123|71215
1654528200000|2022-06-06 15:10:00|5128|5127|5132|5131|5132|5131|5126|5125|94256
1654528500000|2022-06-06 15:15:00|5133|5132|5118|5117|5135|5134|5118|5117|105595
1654528800000|2022-06-06 15:20:00|5117|5116|5108|5107|5118|5117|5108|5107|105486
1654529100000|2022-06-06 15:25:00|5109|5108|5114|5113|5114|5113|5109|5108|82377
1654529400000|2022-06-06 15:30:00|5113|5112|5118|5117|5118|5117|5108|5107|91390
1654529700000|2022-06-06 15:35:00|5117|5116|5114|5113|5118|5117|5112|5111|56516
1654530000000|2022-06-06 15:40:00|5113|5112|5113|5112|5116|5115|5112|5111|34678
1654530300000|2022-06-06 15:45:00|5114|5113|5110|5109|5116|5115|5110|5109|83401
1654530600000|2022-06-06 15:50:00|5111|5110|5108|5107|5111|5110|5107|5106|42955
1654530900000|2022-06-06 15:55:00|5109|5108|5108|5107|5110|5109|5105|5104|82589
1654531200000|2022-06-06 16:00:00|5107|5106|5108|5107|5111|5110|5105|5104|75157
1654531500000|2022-06-06 16:05:00|5109|5108|5108|5107|5111|5110|5108|5107|61174
1654531800000|2022-06-06 16:10:00|5107|5106|5108|5107|5109|5108|5107|5106|55113
1654532100000|2022-06-06 16:15:00|5109|5108|5110|5109|5111|5110|5108|5107|84034
1654532400000|2022-06-06 16:20:00|5109|5108|5105|5104|5110|5109|5105|5104|62914
1654532700000|2022-06-06 16:25:00|5104|5103|5103|5102|5105|5104|5103|5102|40492
1654533000000|2022-06-06 16:30:00|5104|5103|5100|5099|5107|5106|5099|5098|157891
1654533300000|2022-06-06 16:35:00|5101|5100|5099|5098|5101|5100|5098|5097|107019
1654533600000|2022-06-06 16:40:00|5100|5099|5099|5098|5100|5099|5099|5098|44137
1654533900000|2022-06-06 16:45:00|5098|5097|5093|5092|5100|5099|5093|5092|80706
1654534200000|2022-06-06 16:50:00|5092|5091|5094|5093|5095|5094|5091|5090|48173
1654534500000|2022-06-06 16:55:00|5093|5092|5093|5092|5097|5096|5093|5092|39489
1654534800000|2022-06-06 17:00:00|5092|5091|5090|5089|5092|5091|5090|5089|37581
1654535100000|2022-06-06 17:05:00|5091|5090|5095|5094|5096|5095|5091|5090|31280
1654535400000|2022-06-06 17:10:00|5096|5095|5100|5099|5100|5099|5095|5094|96031
1654535700000|2022-06-06 17:15:00|5099|5098|5108|5107|5108|5107|5099|5098|88558
1654536000000|2022-06-06 17:20:00|5109|5108|5112|5111|5114|5113|5108|5107|112975
1654536300000|2022-06-06 17:25:00|5113|5112|5112|5111|5113|5112|5109|5108|88770
1654536600000|2022-06-06 17:30:00|5111|5110|5117|5116|5117|5116|5110|5109|130880
1654536900000|2022-06-06 17:35:00|5116|5115|5116|5115|5118|5117|5113|5112|93757
1654537200000|2022-06-06 17:40:00|5117|5116|5119|5118|5121|5120|5117|5116|67781
1654537500000|2022-06-06 17:45:00|5120|5119|5117|5116|5120|5119|5116|5115|68956
1654537800000|2022-06-06 17:50:00|5118|5117|5120|5119|5121|5120|5118|5117|63868
1654538100000|2022-06-06 17:55:00|5119|5118|5123|5122|5127|5126|5119|5118|121396
1654538400000|2022-06-06 18:00:00|5124|5123|5129|5128|5132|5131|5124|5123|116051
1654538700000|2022-06-06 18:05:00|5130|5129|5131|5130|5132|5131|5128|5127|104558
1654539000000|2022-06-06 18:10:00|5132|5131|5132|5131|5134|5133|5132|5131|110692
1654539300000|2022-06-06 18:15:00|5131|5130|5125|5124|5132|5131|5124|5123|112669
1654539600000|2022-06-06 18:20:00|5124|5123|5124|5123|5124|5123|5121|5121|61063
1654539900000|2022-06-06 18:25:00|5123|5122|5122|5121|5124|5123|5120|5119|83793
1654540200000|2022-06-06 18:30:00|5121|5120|5121|5120|5122|5121|5119|5118|62967
1654540500000|2022-06-06 18:35:00|5122|5121|5117|5116|5122|5121|5116|5115|63396
1654540800000|2022-06-06 18:40:00|5116|5115|5119|5118|5119|5118|5113|5112|76048
1654541100000|2022-06-06 18:45:00|5120|5119|5122|5121|5125|5124|5119|5118|94779
1654541400000|2022-06-06 18:50:00|5121|5120|5125|5124|5126|5125|5116|5115|179302
1654541700000|2022-06-06 18:55:00|5124|5123|5126|5125|5126|5125|5123|5122|204794
1654542000000|2022-06-06 19:00:00|5125|5124|5125|5124|5126|5125|5123|5122|98135
1654542300000|2022-06-06 19:05:00|5124|5123|5123|5122|5124|5123|5121|5120|100894
1654542600000|2022-06-06 19:10:00|5122|5121|5123|5122|5125|5124|5122|5121|98207
1654542900000|2022-06-06 19:15:00|5124|5123|5124|5123|5127|5126|5124|5123|109705
1654543200000|2022-06-06 19:20:00|5123|5122|5126|5125|5130|5129|5122|5121|234522
1654543500000|2022-06-06 19:25:00|5125|5124|5125|5124|5126|5125|5123|5123|143068
1654543800000|2022-06-06 19:30:00|5124|5123|5124|5123|5126|5125|5124|5123|162493
1654544100000|2022-06-06 19:35:00|5123|5122|5125|5124|5126|5125|5123|5122|213053
1654544400000|2022-06-06 19:40:00|5124|5123|5129|5128|5129|5128|5124|5123|236231
1654544700000|2022-06-06 19:45:00|5128|5127|5125|5124|5128|5127|5125|5124|296374
1654545000000|2022-06-06 19:50:00|5126|5125|5128|5127|5130|5129|5124|5123|349273
1654545300000|2022-06-06 19:55:00|5127|5126|5125|5124|5129|5128|5124|5123|809631
1654545600000|2022-06-06 20:00:00|5127|5122|5135|5125|5135|5125|5127|5102|235330
1654545900000|2022-06-06 20:05:00|||||||||25983
1654546200000|2022-06-06 20:10:00|||||||||18494
1654546500000|2022-06-06 20:15:00|||||||||10884
1654546800000|2022-06-06 20:20:00|||||||||11
1654547100000|2022-06-06 20:25:00|5132||5132||5132||5132||66
1654547400000|2022-06-06 20:30:00|5136|5110|5125|5110|5136|5110|5125|5110|1157
1654547700000|2022-06-06 20:35:00|5130|5111|5130|5111|5134|5111|5130|5111|114
1654548000000|2022-06-06 20:40:00|5134|5110|5134|5110|5134|5110|5130|5110|100
1654548300000|2022-06-06 20:45:00|5119||5134||5134||5119||551
1654548600000|2022-06-06 20:50:00|||||||||2
1654548900000|2022-06-06 20:55:00|||||||||3
1654549200000|2022-06-06 21:00:00|||||||||1
1654549500000|2022-06-06 21:05:00|||||||||20
1654549800000|2022-06-06 21:10:00|5130|5111|5130|5111|5130|5111|5130|5111|102
1654550100000|2022-06-06 21:15:00|||||||||1
1654550400000|2022-06-06 21:20:00|||||||||2
1654550700000|2022-06-06 21:25:00|||||||||1
1654551000000|2022-06-06 21:30:00|||||||||2
1654551300000|2022-06-06 21:35:00|5124||5124||5124||5124||59
1654551600000|2022-06-06 21:40:00||5119||5119||5119||5119|36
1654551900000|2022-06-06 21:45:00||5120||5120||5120||5120|9
1654552200000|2022-06-06 21:50:00|||||||||2
1654552500000|2022-06-06 21:55:00||5119||5119||5119||5119|7
1654553100000|2022-06-06 22:05:00|||||||||2
1654553700000|2022-06-06 22:15:00|||||||||2
1654554300000|2022-06-06 22:25:00|||||||||11
1654554600000|2022-06-06 22:30:00|||||||||1
1654554900000|2022-06-06 22:35:00|||||||||12
1654555200000|2022-06-06 22:40:00|5119|5111|5119|5111|5119|5111|5119|5111|484
1654555800000|2022-06-06 22:50:00||5115||5115||5115||5115|0
1654556100000|2022-06-06 22:55:00||5111||5111||5117||5111|100
1654556700000|2022-06-06 23:05:00|||||||||31
1654557000000|2022-06-06 23:10:00|||||||||1
1654557300000|2022-06-06 23:15:00|||||||||588
1654557900000|2022-06-06 23:25:00|||||||||1
1654558200000|2022-06-06 23:30:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||10
1654559100000|2022-06-06 23:45:00|5120|5119|5120|5119|5120|5119|5120|5119|1626
1654559400000|2022-06-06 23:50:00|5124|5111|5124|5120|5124|5120|5124|5111|3233
1654559700000|2022-06-06 23:55:00|5122||5124||5124||5122||118
1654588800000|2022-06-07 08:00:00|5175|5100|5136|5100|5175|5100|5136|5100|0
1654589100000|2022-06-07 08:05:00|||||||||5
1654590000000|2022-06-07 08:20:00|||||||||50
1654590300000|2022-06-07 08:25:00||5110||5100||5110||5100|13
1654590600000|2022-06-07 08:30:00|||||||||38
1654590900000|2022-06-07 08:35:00|||||||||1
1654592100000|2022-06-07 08:55:00||5101||5101||5101||5100|0
1654592700000|2022-06-07 09:05:00|5135|5100|5136|5100|5136|5100|5135|5100|2
1654593000000|2022-06-07 09:10:00||5101||5101||5101||5101|0
1654593300000|2022-06-07 09:15:00|5135||5136||5136||5135||0
1654593900000|2022-06-07 09:25:00|5124||5124||5124||5124||0
1654594500000|2022-06-07 09:35:00|||||||||12
1654595100000|2022-06-07 09:45:00|||||||||1
1654595400000|2022-06-07 09:50:00||5100||5100||5101||5100|0
1654596000000|2022-06-07 10:00:00||5101||5100||5101||5100|4
1654596600000|2022-06-07 10:10:00||5101||5100||5101||5100|0
1654598400000|2022-06-07 10:40:00|||||||||1
1654599600000|2022-06-07 11:00:00|5123|5101|5123|5101|5123|5101|5123|5101|0
1654599900000|2022-06-07 11:05:00|5122||5123||5123||5110||11
1654600200000|2022-06-07 11:10:00|5109|5102|5109|5102|5109|5102|5109|5102|501
1654600500000|2022-06-07 11:15:00|5123|5104|5120|5106|5123|5106|5114|5104|153
1654601400000|2022-06-07 11:30:00|||||||||30
1654601700000|2022-06-07 11:35:00|5119||5119||5119||5119||1
1654602300000|2022-06-07 11:45:00||5112||5113||5113||5112|10
1654602900000|2022-06-07 11:55:00|||||||||4
1654603200000|2022-06-07 12:00:00|5117||5116||5119||5116||468
1654603500000|2022-06-07 12:05:00|||||||||52
1654603800000|2022-06-07 12:10:00|||||||||3
1654604100000|2022-06-07 12:15:00|5115|5110|5114|5111|5115|5112|5113|5110|511
1654604400000|2022-06-07 12:20:00|||||||||1454
1654604700000|2022-06-07 12:25:00|5116|5107|5116|5107|5116|5107|5116|5107|34
1654605000000|2022-06-07 12:30:00|5112|5110|5112|5110|5112|5110|5112|5110|28
1654605300000|2022-06-07 12:35:00|||||||||85
1654605600000|2022-06-07 12:40:00|5116|5111|5116|5112|5116|5112|5116|5111|424
1654605900000|2022-06-07 12:45:00|5115|5110|5113|5110|5115|5110|5113|5110|623
1654606200000|2022-06-07 12:50:00|||||||||10
1654606500000|2022-06-07 12:55:00|||||||||3
1654606800000|2022-06-07 13:00:00||5111||5110||5111||5110|396
1654607100000|2022-06-07 13:05:00|5115|5111|5115|5112|5115|5112|5115|5111|388
1654607400000|2022-06-07 13:10:00|||||||||657
1654607700000|2022-06-07 13:15:00|5116|5113|5117|5115|5119|5115|5115|5113|927
1654608000000|2022-06-07 13:20:00|5119|5116|5123|5118|5123|5119|5119|5116|2962
1654608300000|2022-06-07 13:25:00||5115||5113||5117||5107|96
1654608600000|2022-06-07 13:30:00|5121|5107|5106|5105|5123|5120|5106|5105|357891
1654608900000|2022-06-07 13:35:00|5107|5106|5101|5100|5113|5111|5093|5092|132320
1654609200000|2022-06-07 13:40:00|5100|5099|5105|5104|5106|5105|5095|5094|138245
1654609500000|2022-06-07 13:45:00|5106|5105|5106|5105|5111|5110|5103|5102|118304
1654609800000|2022-06-07 13:50:00|5105|5104|5105|5104|5112|5111|5101|5100|133911
1654610100000|2022-06-07 13:55:00|5106|5105|5099|5098|5108|5107|5096|5095|195158
1654610400000|2022-06-07 14:00:00|5098|5097|5102|5101|5103|5102|5093|5092|131072
1654610700000|2022-06-07 14:05:00|5103|5102|5104|5103|5106|5105|5100|5099|152957
1654611000000|2022-06-07 14:10:00|5103|5102|5101|5100|5104|5103|5099|5098|118928
1654611300000|2022-06-07 14:15:00|5102|5101|5099|5098|5103|5102|5096|5095|99592
1654611600000|2022-06-07 14:20:00|5098|5097|5098|5097|5099|5098|5094|5093|60989
1654611900000|2022-06-07 14:25:00|5097|5096|5108|5107|5109|5108|5097|5096|267005
1654612200000|2022-06-07 14:30:00|5109|5108|5111|5110|5114|5113|5107|5106|112391
1654612500000|2022-06-07 14:35:00|5112|5111|5116|5115|5123|5122|5111|5110|87725
1654612800000|2022-06-07 14:40:00|5115|5114|5118|5117|5122|5121|5113|5112|48734
1654613100000|2022-06-07 14:45:00|5117|5116|5120|5119|5120|5120|5113|5112|143071
1654613400000|2022-06-07 14:50:00|5119|5118|5119|5118|5121|5120|5117|5116|96129
1654613700000|2022-06-07 14:55:00|5120|5119|5118|5117|5120|5119|5117|5116|85393
1654614000000|2022-06-07 15:00:00|5119|5118|5119|5118|5123|5122|5118|5118|72248
1654614300000|2022-06-07 15:05:00|5120|5119|5126|5125|5126|5125|5118|5117|60064
1654614600000|2022-06-07 15:10:00|5127|5126|5128|5127|5129|5128|5124|5123|52775
1654614900000|2022-06-07 15:15:00|5127|5126|5126|5125|5129|5128|5125|5124|104903
1654615200000|2022-06-07 15:20:00|5125|5124|5121|5120|5128|5127|5121|5120|106684
1654615500000|2022-06-07 15:25:00|5122|5121|5124|5123|5124|5123|5122|5121|51276
1654615800000|2022-06-07 15:30:00|5123|5122|5125|5124|5126|5125|5120|5119|146605
1654616100000|2022-06-07 15:35:00|5124|5123|5123|5122|5124|5123|5120|5119|71531
1654616400000|2022-06-07 15:40:00|5124|5123|5121|5120|5124|5123|5121|5120|94659
1654616700000|2022-06-07 15:45:00|5120|5119|5119|5118|5122|5121|5117|5116|180085
1654617000000|2022-06-07 15:50:00|5118|5117|5118|5117|5120|5119|5117|5116|73514
1654617300000|2022-06-07 15:55:00|5117|5116|5121|5120|5122|5121|5116|5115|94427
1654617600000|2022-06-07 16:00:00|5122|5121|5119|5118|5124|5123|5119|5118|78254
1654617900000|2022-06-07 16:05:00|5118|5117|5113|5112|5119|5118|5112|5111|136654
1654618200000|2022-06-07 16:10:00|5112|5111|5108|5107|5114|5113|5108|5107|80663
1654618500000|2022-06-07 16:15:00|5107|5106|5110|5109|5111|5110|5106|5105|123603
1654618800000|2022-06-07 16:20:00|5109|5108|5113|5112|5114|5113|5109|5108|84698
1654619100000|2022-06-07 16:25:00|5114|5113|5116|5115|5117|5116|5113|5112|99545
1654619400000|2022-06-07 16:30:00|5117|5116|5121|5120|5123|5122|5116|5115|79770
1654619700000|2022-06-07 16:35:00|5120|5119|5116|5115|5120|5119|5114|5113|58292
1654620000000|2022-06-07 16:40:00|5117|5116|5116|5115|5121|5120|5115|5114|49927
1654620300000|2022-06-07 16:45:00|5117|5116|5116|5115|5119|5118|5114|5113|61946
1654620600000|2022-06-07 16:50:00|5117|5116|5117|5116|5118|5117|5116|5115|31363
1654620900000|2022-06-07 16:55:00|5118|5117|5116|5115|5118|5117|5115|5114|81678
1654621200000|2022-06-07 17:00:00|5117|5116|5122|5121|5123|5122|5116|5115|75047
1654621500000|2022-06-07 17:05:00|5121|5120|5123|5122|5124|5123|5120|5119|50129
1654621800000|2022-06-07 17:10:00|5124|5123|5126|5125|5126|5125|5122|5121|90164
1654622100000|2022-06-07 17:15:00|5125|5124|5127|5126|5128|5127|5125|5124|50444
1654622400000|2022-06-07 17:20:00|5126|5125|5126|5125|5130|5129|5126|5125|47657
1654622700000|2022-06-07 17:25:00|5127|5126|5129|5128|5129|5128|5127|5126|41837
1654623000000|2022-06-07 17:30:00|5130|5129|5124|5123|5130|5129|5123|5122|117071
1654623300000|2022-06-07 17:35:00|5125|5124|5124|5123|5125|5124|5123|5122|69533
1654623600000|2022-06-07 17:40:00|5123|5122|5127|5126|5127|5126|5120|5119|44148
1654623900000|2022-06-07 17:45:00|5128|5127|5128|5127|5129|5128|5126|5125|77027
1654624200000|2022-06-07 17:50:00|5127|5126|5130|5129|5130|5129|5127|5126|53089
1654624500000|2022-06-07 17:55:00|5129|5128|5130|5129|5130|5129|5128|5127|67106
1654624800000|2022-06-07 18:00:00|5131|5130|5137|5136|5137|5136|5129|5128|103382
1654625100000|2022-06-07 18:05:00|5136|5135|5139|5138|5140|5139|5136|5135|82819
1654625400000|2022-06-07 18:10:00|5140|5139|5144|5143|5144|5143|5139|5138|131191
1654625700000|2022-06-07 18:15:00|5143|5144|5147|5146|5147|5146|5142|5141|188278
1654626000000|2022-06-07 18:20:00|5148|5147|5148|5147|5148|5147|5147|5146|96422
1654626300000|2022-06-07 18:25:00|5149|5148|5149|5148|5150|5149|5148|5147|105618
1654626600000|2022-06-07 18:30:00|5148|5149|5152|5151|5153|5152|5148|5148|162615
1654626900000|2022-06-07 18:35:00|5151|5150|5153|5152|5153|5152|5151|5150|137459
1654627200000|2022-06-07 18:40:00|5152|5151|5150|5149|5153|5152|5149|5148|114571
1654627500000|2022-06-07 18:45:00|5151|5150|5148|5147|5151|5150|5147|5146|162753
1654627800000|2022-06-07 18:50:00|5149|5148|5151|5150|5152|5151|5149|5148|98647
1654628100000|2022-06-07 18:55:00|5150|5149|5153|5152|5154|5153|5150|5149|105964
1654628400000|2022-06-07 19:00:00|5152|5153|5155|5154|5157|5156|5152|5153|79681
1654628700000|2022-06-07 19:05:00|5154|5155|5150|5149|5156|5155|5150|5149|90563
1654629000000|2022-06-07 19:10:00|5151|5150|5151|5150|5153|5152|5149|5148|124789
1654629300000|2022-06-07 19:15:00|5152|5151|5153|5152|5153|5152|5151|5150|103213
1654629600000|2022-06-07 19:20:00|5152|5151|5157|5156|5157|5156|5152|5151|127681
1654629900000|2022-06-07 19:25:00|5156|5155|5158|5157|5159|5158|5156|5155|138356
1654630200000|2022-06-07 19:30:00|5159|5158|5163|5162|5163|5162|5159|5158|221992
1654630500000|2022-06-07 19:35:00|5164|5163|5167|5166|5168|5167|5163|5162|223129
1654630800000|2022-06-07 19:40:00|5168|5167|5166|5165|5169|5168|5165|5164|309605
1654631100000|2022-06-07 19:45:00|5165|5166|5167|5166|5168|5167|5165|5165|283904
1654631400000|2022-06-07 19:50:00|5166|5165|5168|5167|5170|5169|5165|5164|573378
1654631700000|2022-06-07 19:55:00|5169|5168|5166|5165|5169|5168|5164|5163|695602
1654632000000|2022-06-07 20:00:00|5169|5163|5170|5162|5170|5165|5169|5150|224996
1654632300000|2022-06-07 20:05:00|5166|5158|5170|5150|5170|5158|5166|5150|17972
1654632600000|2022-06-07 20:10:00||5151||5165||5165||5151|25271
1654632900000|2022-06-07 20:15:00|5165|5151|5165|5151|5170|5165|5165|5151|14451
1654633200000|2022-06-07 20:20:00|5164|5164|5164|5152|5164|5164|5164|5152|251
1654633500000|2022-06-07 20:25:00|||||||||53
1654633800000|2022-06-07 20:30:00|||||||||26
1654634100000|2022-06-07 20:35:00|5160||5165||5165||5160||38
1654634400000|2022-06-07 20:40:00|5164||5165||5165||5164||16
1654634700000|2022-06-07 20:45:00|||||||||6
1654635000000|2022-06-07 20:50:00|||||||||19
1654635300000|2022-06-07 20:55:00|||||||||4
1654635600000|2022-06-07 21:00:00|5164||5164||5165||5164||2
1654635900000|2022-06-07 21:05:00|||||||||5
1654636200000|2022-06-07 21:10:00|||||||||2
1654636500000|2022-06-07 21:15:00|5165|5151|5164|5135|5165|5151|5164|5100|2044
1654636800000|2022-06-07 21:20:00||5136||5141||5141||5136|16
1654637100000|2022-06-07 21:25:00|||||||||41
1654637400000|2022-06-07 21:30:00|||||||||12
1654637700000|2022-06-07 21:35:00|||||||||26
1654638000000|2022-06-07 21:40:00|||||||||69437
1654638300000|2022-06-07 21:45:00|||||||||78
1654638600000|2022-06-07 21:50:00|||||||||4
1654638900000|2022-06-07 21:55:00||5143||5143||5143||5143|4
1654639200000|2022-06-07 22:00:00|||||||||1
1654639500000|2022-06-07 22:05:00|5152|5146|5152|5146|5152|5146|5152|5146|7
1654640100000|2022-06-07 22:15:00|5148|5147|5152|5147|5152|5147|5148|5147|298
1654640400000|2022-06-07 22:20:00|5150||5150||5150||5150||1
1654640700000|2022-06-07 22:25:00|||||||||120
1654641000000|2022-06-07 22:30:00||5146||5147||5148||5145|405
1654641300000|2022-06-07 22:35:00||5145||5145||5145||5145|165
1654641600000|2022-06-07 22:40:00|5152|5150|5164|5148|5164|5150|5152|5145|1401
1654641900000|2022-06-07 22:45:00|5156|5149|5156|5148|5156|5149|5156|5148|4
1654642200000|2022-06-07 22:50:00||5149||5148||5149||5148|27
1654642500000|2022-06-07 22:55:00|5164|5149|5164|5148|5164|5151|5164|5148|27
1654642800000|2022-06-07 23:00:00||5149||5149||5149||5149|16
1654643100000|2022-06-07 23:05:00|||||||||1
1654643700000|2022-06-07 23:15:00|||||||||168
1654644000000|2022-06-07 23:20:00|||||||||1
1654644300000|2022-06-07 23:25:00|5160||5160||5160||5160||262
1654644600000|2022-06-07 23:30:00|||||||||2
1654644900000|2022-06-07 23:35:00||5150||5150||5150||5150|7
1654645500000|2022-06-07 23:45:00|||||||||30
1654645800000|2022-06-07 23:50:00|||||||||131
1654646100000|2022-06-07 23:55:00|||||||||102
1654675200000|2022-06-08 08:00:00|5243|5050|5170|5152|5243|5152|5170|5050|1
1654675500000|2022-06-08 08:05:00|||||||||1
1654677600000|2022-06-08 08:40:00|5155|5126|5170|5126|5170|5126|5141|5126|1166
1654677900000|2022-06-08 08:45:00||5127||5127||5127||5126|0
1654678500000|2022-06-08 08:55:00||5126||5130||5130||5126|0
1654679400000|2022-06-08 09:10:00||5131||5130||5131||5130|0
1654679700000|2022-06-08 09:15:00||5131||5131||5131||5131|0
1654680300000|2022-06-08 09:25:00|||||||||100
1654681200000|2022-06-08 09:40:00|||||||||9
1654681500000|2022-06-08 09:45:00|||||||||138
1654682100000|2022-06-08 09:55:00|5156||5156||5156||5156||0
1654682400000|2022-06-08 10:00:00||5130||5131||5131||5130|0
1654682700000|2022-06-08 10:05:00|5150||5150||5150||5150||33
1654683600000|2022-06-08 10:20:00|5145|5126|5145|5126|5145|5126|5145|5126|31
1654683900000|2022-06-08 10:25:00||5127||5127||5127||5127|1
1654684500000|2022-06-08 10:35:00||5133||5133||5133||5133|1
1654684800000|2022-06-08 10:40:00|5157|5139|5157|5135|5157|5141|5156|5133|998
1654685100000|2022-06-08 10:45:00||5136||5135||5136||5135|0
1654685400000|2022-06-08 10:50:00|5155|5136|5155|5136|5155|5136|5155|5136|0
1654686000000|2022-06-08 11:00:00|||||||||13
1654686300000|2022-06-08 11:05:00|5156|5143|5156|5135|5156|5145|5156|5135|50
1654686600000|2022-06-08 11:10:00||5136||5145||5145||5135|1
1654687200000|2022-06-08 11:20:00||5146||5146||5146||5146|0
1654687500000|2022-06-08 11:25:00|5154||5154||5154||5154||1
1654687800000|2022-06-08 11:30:00|||||||||18
1654688100000|2022-06-08 11:35:00|5156|5147|5156|5147|5156|5148|5150|5147|335
1654688400000|2022-06-08 11:40:00|5154||5154||5154||5154||102
1654689000000|2022-06-08 11:50:00|||||||||50
1654689300000|2022-06-08 11:55:00|5150||5154||5154||5150||762
1654689600000|2022-06-08 12:00:00|5152|5135|5145|5142|5152|5142|5145|5135|21059
1654689900000|2022-06-08 12:05:00|||||||||108
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|5144||5144||5144||5144||1002
1654690800000|2022-06-08 12:20:00|5145|5143|5151|5144|5151|5144|5145|5142|4815
1654691100000|2022-06-08 12:25:00|||||||||1
1654691400000|2022-06-08 12:30:00|||||||||2
1654691700000|2022-06-08 12:35:00|||||||||98
1654692000000|2022-06-08 12:40:00||5145||5145||5145||5145|488
1654692300000|2022-06-08 12:45:00|5155|5148|5163|5154|5164|5154|5150|5145|762
1654692600000|2022-06-08 12:50:00||5155||5154||5155||5154|31
1654692900000|2022-06-08 12:55:00|5160||5160||5160||5160||30
1654693200000|2022-06-08 13:00:00|5158|5152|5154|5150|5158|5152|5151|5149|4396
1654693500000|2022-06-08 13:05:00||5152||5152||5153||5152|551
1654693800000|2022-06-08 13:10:00|5160|5153|5163|5157|5163|5162|5160|5153|612
1654694100000|2022-06-08 13:15:00||5158||5159||5159||5158|145
1654694400000|2022-06-08 13:20:00|5164|5158|5164|5149|5164|5158|5164|5149|1136
1654694700000|2022-06-08 13:25:00|5160|5150|5180|5165|5180|5173|5155|5149|8324
1654695000000|2022-06-08 13:30:00|5179|5170|5171|5169|5182|5181|5161|5160|381152
1654695300000|2022-06-08 13:35:00|5170|5168|5159|5158|5170|5168|5152|5151|88248
1654695600000|2022-06-08 13:40:00|5158|5157|5165|5164|5165|5164|5154|5153|97180
1654695900000|2022-06-08 13:45:00|5166|5165|5170|5169|5173|5172|5158|5157|104385
1654696200000|2022-06-08 13:50:00|5169|5168|5184|5183|5185|5184|5169|5168|80451
1654696500000|2022-06-08 13:55:00|5183|5182|5179|5178|5183|5182|5170|5169|112096
1654696800000|2022-06-08 14:00:00|5180|5179|5183|5182|5184|5183|5179|5178|102193
1654697100000|2022-06-08 14:05:00|5184|5183|5191|5190|5191|5190|5182|5181|83494
1654697400000|2022-06-08 14:10:00|5190|5189|5185|5184|5192|5191|5185|5184|83084
1654697700000|2022-06-08 14:15:00|5184|5183|5182|5181|5184|5183|5175|5174|80548
1654698000000|2022-06-08 14:20:00|5183|5182|5190|5189|5192|5191|5183|5182|83132
1654698300000|2022-06-08 14:25:00|5189|5188|5193|5192|5196|5195|5188|5187|210251
1654698600000|2022-06-08 14:30:00|5192|5191|5189|5188|5193|5192|5186|5185|158007
1654698900000|2022-06-08 14:35:00|5190|5189|5190|5189|5191|5190|5185|5185|130536
1654699200000|2022-06-08 14:40:00|5189|5188|5189|5188|5194|5193|5188|5187|94709
1654699500000|2022-06-08 14:45:00|5190|5189|5192|5191|5193|5192|5189|5189|68481
1654699800000|2022-06-08 14:50:00|5193|5192|5193|5192|5196|5195|5192|5191|68707
1654700100000|2022-06-08 14:55:00|5192|5191|5188|5187|5192|5191|5182|5181|142607
1654700400000|2022-06-08 15:00:00|5189|5188|5190|5189|5191|5190|5187|5186|65624
1654700700000|2022-06-08 15:05:00|5189|5188|5191|5190|5192|5191|5187|5186|115575
1654701000000|2022-06-08 15:10:00|5192|5191|5195|5194|5196|5195|5192|5191|79413
1654701300000|2022-06-08 15:15:00|5196|5195|5194|5193|5196|5195|5192|5191|98811
1654701600000|2022-06-08 15:20:00|5195|5194|5189|5188|5195|5194|5189|5188|68926
1654701900000|2022-06-08 15:25:00|5188|5187|5187|5186|5191|5190|5186|5185|121148
1654702200000|2022-06-08 15:30:00|5186|5185|5190|5189|5190|5189|5186|5185|100254
1654702500000|2022-06-08 15:35:00|5191|5190|5194|5193|5195|5194|5190|5189|45967
1654702800000|2022-06-08 15:40:00|5195|5194|5192|5191|5196|5195|5192|5191|70799
1654703100000|2022-06-08 15:45:00|5193|5192|5190|5189|5194|5193|5188|5188|58664
1654703400000|2022-06-08 15:50:00|5189|5188|5181|5180|5190|5189|5180|5179|115122
1654703700000|2022-06-08 15:55:00|5180|5179|5184|5183|5186|5185|5180|5179|62325
1654704000000|2022-06-08 16:00:00|5183|5182|5183|5182|5185|5184|5183|5182|56140
1654704300000|2022-06-08 16:05:00|5182|5181|5179|5178|5182|5181|5177|5176|64887
1654704600000|2022-06-08 16:10:00|5180|5179|5179|5178|5182|5181|5178|5177|66203
1654704900000|2022-06-08 16:15:00|5178|5177|5179|5178|5180|5179|5175|5174|51614
1654705200000|2022-06-08 16:20:00|5178|5177|5171|5170|5178|5177|5171|5170|37690
1654705500000|2022-06-08 16:25:00|5170|5169|5173|5172|5173|5172|5168|5167|50457
1654705800000|2022-06-08 16:30:00|5172|5171|5168|5167|5173|5172|5166|5165|35362
1654706100000|2022-06-08 16:35:00|5167|5166|5161|5160|5169|5168|5161|5160|44532
1654706400000|2022-06-08 16:40:00|5162|5161|5160|5159|5164|5163|5160|5159|56133
1654706700000|2022-06-08 16:45:00|5159|5158|5162|5161|5163|5162|5159|5158|47700
1654707000000|2022-06-08 16:50:00|5161|5160|5161|5160|5163|5162|5160|5159|36260
1654707300000|2022-06-08 16:55:00|5160|5159|5160|5159|5160|5159|5156|5155|35346
1654707600000|2022-06-08 17:00:00|5159|5158|5155|5154|5159|5158|5154|5153|48935
1654707900000|2022-06-08 17:05:00|5154|5153|5158|5157|5158|5157|5153|5152|38756
1654708200000|2022-06-08 17:10:00|5157|5156|5157|5156|5158|5157|5154|5153|46600
1654708500000|2022-06-08 17:15:00|5156|5155|5157|5156|5157|5156|5153|5152|47147
1654708800000|2022-06-08 17:20:00|5156|5155|5157|5156|5157|5156|5155|5154|32896
1654709100000|2022-06-08 17:25:00|5158|5157|5155|5154|5158|5157|5154|5153|50848
1654709400000|2022-06-08 17:30:00|5154|5153|5149|5148|5154|5153|5149|5148|74809
1654709700000|2022-06-08 17:35:00|5150|5149|5156|5155|5157|5156|5150|5149|80415
1654710000000|2022-06-08 17:40:00|5155|5154|5164|5163|5167|5166|5155|5154|186452
1654710300000|2022-06-08 17:45:00|5165|5164|5165|5164|5167|5166|5162|5161|61537
1654710600000|2022-06-08 17:50:00|5166|5165|5162|5161|5169|5168|5162|5161|89277
1654710900000|2022-06-08 17:55:00|5163|5162|5156|5155|5165|5164|5156|5155|63664
1654711200000|2022-06-08 18:00:00|5157|5156|5158|5157|5161|5160|5156|5155|77943
1654711500000|2022-06-08 18:05:00|5159|5158|5156|5155|5160|5159|5155|5154|63323
1654711800000|2022-06-08 18:10:00|5155|5154|5156|5155|5157|5156|5153|5152|80917
1654712100000|2022-06-08 18:15:00|5157|5156|5154|5153|5157|5156|5152|5151|84672
1654712400000|2022-06-08 18:20:00|5153|5152|5152|5151|5153|5152|5148|5147|138428
1654712700000|2022-06-08 18:25:00|5153|5152|5149|5148|5153|5152|5145|5144|57651
1654713000000|2022-06-08 18:30:00|5150|5149|5149|5148|5154|5153|5149|5148|51133
1654713300000|2022-06-08 18:35:00|5148|5147|5150|5149|5151|5150|5148|5147|71435
1654713600000|2022-06-08 18:40:00|5151|5150|5156|5155|5156|5155|5151|5150|40543
1654713900000|2022-06-08 18:45:00|5157|5156|5155|5154|5158|5157|5154|5153|82150
1654714200000|2022-06-08 18:50:00|5154|5153|5152|5151|5156|5155|5151|5150|49316
1654714500000|2022-06-08 18:55:00|5153|5152|5150|5149|5153|5152|5149|5148|42448
1654714800000|2022-06-08 19:00:00|5151|5150|5154|5153|5154|5153|5148|5147|53865
1654715100000|2022-06-08 19:05:00|5153|5152|5152|5151|5153|5152|5149|5148|73834
1654715400000|2022-06-08 19:10:00|5151|5150|5158|5157|5158|5157|5151|5150|38768
1654715700000|2022-06-08 19:15:00|5159|5158|5161|5160|5161|5160|5158|5157|51313
1654716000000|2022-06-08 19:20:00|5160|5159|5164|5163|5165|5164|5160|5159|84218
1654716300000|2022-06-08 19:25:00|5163|5162|5163|5162|5163|5162|5161|5160|67582
1654716600000|2022-06-08 19:30:00|5164|5163|5166|5165|5168|5167|5160|5159|107645
1654716900000|2022-06-08 19:35:00|5167|5166|5163|5162|5167|5166|5163|5162|117397
1654717200000|2022-06-08 19:40:00|5162|5161|5163|5162|5164|5163|5162|5161|167463
1654717500000|2022-06-08 19:45:00|5162|5161|5157|5156|5162|5161|5157|5156|245985
1654717800000|2022-06-08 19:50:00|5158|5157|5156|5155|5161|5160|5154|5153|331886
1654718100000|2022-06-08 19:55:00|5155|5154|5156|5155|5156|5155|5153|5152|505133
1654718400000|2022-06-08 20:00:00|5158|5154|5160|5151|5160|5154|5158|5142|245979
1654718700000|2022-06-08 20:05:00|||||||||20733
1654719000000|2022-06-08 20:10:00|5155||5155||5160||5155||82561
1654719300000|2022-06-08 20:15:00|5160|5155|5155|5153|5160|5155|5155|5151|2206
1654719600000|2022-06-08 20:20:00|5160|5155|5160|5155|5160|5155|5155|5153|502
1654719900000|2022-06-08 20:25:00|5156||5156||5156||5156||10
1654720200000|2022-06-08 20:30:00|||||||||2
1654720500000|2022-06-08 20:35:00|||||||||186
1654720800000|2022-06-08 20:40:00||5153||5153||5153||5153|117
1654721100000|2022-06-08 20:45:00|||||||||4
1654721400000|2022-06-08 20:50:00|||||||||4
1654721700000|2022-06-08 20:55:00|||||||||2529
1654722000000|2022-06-08 21:00:00|5160||5156||5160||5156||16
1654722300000|2022-06-08 21:05:00|5160||5164||5164||5160||706
1654722600000|2022-06-08 21:10:00|||||||||41
1654723200000|2022-06-08 21:20:00|||||||||15
1654724100000|2022-06-08 21:35:00|||||||||1
1654724400000|2022-06-08 21:40:00|5155||5155||5155||5155||7
1654724700000|2022-06-08 21:45:00|||||||||4
1654725000000|2022-06-08 21:50:00|5164||5164||5164||5164||0
1654725300000|2022-06-08 21:55:00|||||||||1
1654725600000|2022-06-08 22:00:00||5151||5151||5151||5151|4
1654725900000|2022-06-08 22:05:00|||||||||3
1654726200000|2022-06-08 22:10:00|||||||||2
1654726500000|2022-06-08 22:15:00|||||||||63
1654726800000|2022-06-08 22:20:00|||||||||21
1654727100000|2022-06-08 22:25:00|||||||||2
1654727400000|2022-06-08 22:30:00|||||||||2
1654727700000|2022-06-08 22:35:00|||||||||1
1654728000000|2022-06-08 22:40:00||5156||5156||5156||5156|3
1654728600000|2022-06-08 22:50:00|||||||||1
1654729200000|2022-06-08 23:00:00|||||||||3
1654730100000|2022-06-08 23:15:00|||||||||2
1654730400000|2022-06-08 23:20:00|||||||||147
1654730700000|2022-06-08 23:25:00||5155||5155||5155||5155|203
1654731000000|2022-06-08 23:30:00|||||||||1
1654731300000|2022-06-08 23:35:00||5156||5156||5156||5156|6
1654731900000|2022-06-08 23:45:00||5155||5155||5155||5155|25
1654732200000|2022-06-08 23:50:00|||||||||1
1654732500000|2022-06-08 23:55:00|||||||||23
1654761600000|2022-06-09 08:00:00|5217|5100|5175|5127|5217|5133|5174|5100|3
1654761900000|2022-06-09 08:05:00|||||||||5
1654763400000|2022-06-09 08:30:00|||||||||2
1654763700000|2022-06-09 08:35:00|||||||||1
1654765200000|2022-06-09 09:00:00|5166||5175||5175||5166||20
1654765800000|2022-06-09 09:10:00|||||||||2
1654766400000|2022-06-09 09:20:00|||||||||17
1654767300000|2022-06-09 09:35:00|||||||||2
1654768800000|2022-06-09 10:00:00||5128||5128||5128||5128|2
1654770300000|2022-06-09 10:25:00|5145|5145|5175|5128|5175|5145|5145|5128|250
1654770600000|2022-06-09 10:30:00|||||||||1
1654770900000|2022-06-09 10:35:00||5145||5146||5146||5145|0
1654771200000|2022-06-09 10:40:00|||||||||199
1654771500000|2022-06-09 10:45:00|||||||||39
1654772100000|2022-06-09 10:55:00||5127||5128||5128||5127|0
1654772400000|2022-06-09 11:00:00|5163|5155|5175|5128|5175|5155|5163|5128|100
1654772700000|2022-06-09 11:05:00|||||||||1
1654773000000|2022-06-09 11:10:00|5163|5130|5175|5131|5175|5131|5163|5130|48
1654773300000|2022-06-09 11:15:00||5130||5131||5131||5130|0
1654773600000|2022-06-09 11:20:00|5150|5150|5175|5131|5175|5150|5150|5131|212
1654773900000|2022-06-09 11:25:00||5130||5141||5141||5130|1
1654774200000|2022-06-09 11:30:00|||||||||25
1654774500000|2022-06-09 11:35:00|5164|5148|5164|5148|5164|5148|5164|5148|0
1654774800000|2022-06-09 11:40:00||5153||5153||5153||5153|1
1654775700000|2022-06-09 11:55:00|5160||5159||5160||5159||0
1654776000000|2022-06-09 12:00:00|||||||||261
1654776600000|2022-06-09 12:10:00|||||||||35
1654776900000|2022-06-09 12:15:00|||||||||7
1654777200000|2022-06-09 12:20:00|5157||5159||5159||5157||107
1654777500000|2022-06-09 12:25:00|5160||5160||5160||5160||8
1654777800000|2022-06-09 12:30:00|5158|5155|5157|5155|5158|5155|5157|5155|3
1654778100000|2022-06-09 12:35:00|5155|5153|5155|5153|5155|5153|5155|5153|330
1654778400000|2022-06-09 12:40:00|||||||||115
1654778700000|2022-06-09 12:45:00|5154|5140|5150|5147|5154|5147|5150|5140|536
1654779000000|2022-06-09 12:50:00|5154|5150|5155|5153|5160|5155|5154|5150|3818
1654779300000|2022-06-09 12:55:00|5157|5154|5157|5154|5157|5154|5157|5154|52
1654779600000|2022-06-09 13:00:00|5160|5155|5160|5158|5170|5158|5157|5154|3785
1654779900000|2022-06-09 13:05:00|||||||||21
1654780200000|2022-06-09 13:10:00|||||||||505
1654780500000|2022-06-09 13:15:00|5158|5156|5157|5154|5158|5156|5155|5140|929
1654780800000|2022-06-09 13:20:00|||||||||35
1654781100000|2022-06-09 13:25:00|5156|5142|5167|5151|5167|5153|5156|5140|1750
1654781400000|2022-06-09 13:30:00|5166|5152|5165|5164|5168|5166|5146|5145|270868
1654781700000|2022-06-09 13:35:00|5166|5163|5158|5157|5170|5169|5150|5149|78643
1654782000000|2022-06-09 13:40:00|5159|5158|5150|5149|5161|5159|5150|5149|101204
1654782300000|2022-06-09 13:45:00|5151|5150|5153|5152|5153|5152|5148|5147|70172
1654782600000|2022-06-09 13:50:00|5152|5151|5164|5163|5166|5165|5152|5151|82972
1654782900000|2022-06-09 13:55:00|5165|5164|5173|5172|5177|5176|5162|5161|116437
1654783200000|2022-06-09 14:00:00|5174|5173|5164|5163|5176|5175|5163|5162|87709
1654783500000|2022-06-09 14:05:00|5163|5162|5153|5152|5164|5163|5152|5151|93972
1654783800000|2022-06-09 14:10:00|5154|5153|5149|5148|5155|5154|5147|5146|83363
1654784100000|2022-06-09 14:15:00|5148|5147|5148|5147|5152|5151|5147|5146|92863
1654784400000|2022-06-09 14:20:00|5149|5148|5143|5142|5151|5150|5142|5141|84875
1654784700000|2022-06-09 14:25:00|5144|5143|5142|5141|5145|5144|5138|5137|80767
1654785000000|2022-06-09 14:30:00|5143|5142|5141|5140|5149|5148|5141|5140|71247
1654785300000|2022-06-09 14:35:00|5140|5139|5152|5151|5157|5156|5140|5139|286371
1654785600000|2022-06-09 14:40:00|5153|5152|5149|5148|5156|5155|5149|5148|146959
1654785900000|2022-06-09 14:45:00|5150|5149|5150|5149|5152|5151|5147|5146|70973
1654786200000|2022-06-09 14:50:00|5149|5148|5147|5146|5150|5149|5144|5143|52621
1654786500000|2022-06-09 14:55:00|5146|5145|5150|5149|5152|5151|5146|5145|74426
1654786800000|2022-06-09 15:00:00|5149|5148|5145|5144|5154|5153|5144|5143|181052
1654787100000|2022-06-09 15:05:00|5146|5145|5145|5144|5148|5147|5139|5138|135828
1654787400000|2022-06-09 15:10:00|5146|5145|5151|5150|5151|5150|5146|5145|70690
1654787700000|2022-06-09 15:15:00|5150|5149|5149|5148|5153|5152|5148|5147|78346
1654788000000|2022-06-09 15:20:00|5150|5149|5152|5151|5154|5153|5150|5149|53423
1654788300000|2022-06-09 15:25:00|5153|5152|5154|5153|5159|5158|5152|5151|105715
1654788600000|2022-06-09 15:30:00|5155|5154|5152|5151|5156|5155|5149|5148|71553
1654788900000|2022-06-09 15:35:00|5153|5152|5153|5152|5156|5155|5151|5150|70257
1654789200000|2022-06-09 15:40:00|5154|5153|5165|5164|5168|5167|5154|5153|93254
1654789500000|2022-06-09 15:45:00|5164|5163|5161|5160|5168|5167|5159|5158|92190
1654789800000|2022-06-09 15:50:00|5160|5159|5159|5158|5161|5160|5158|5157|60184
1654790100000|2022-06-09 15:55:00|5160|5159|5160|5159|5162|5161|5158|5157|56854
1654790400000|2022-06-09 16:00:00|5159|5158|5163|5162|5163|5162|5159|5158|86264
1654790700000|2022-06-09 16:05:00|5162|5161|5163|5162|5166|5165|5162|5161|79232
1654791000000|2022-06-09 16:10:00|5162|5161|5158|5157|5162|5161|5158|5157|44597
1654791300000|2022-06-09 16:15:00|5157|5156|5157|5156|5158|5157|5157|5156|45656
1654791600000|2022-06-09 16:20:00|5158|5157|5156|5155|5158|5157|5155|5154|61080
1654791900000|2022-06-09 16:25:00|5157|5156|5158|5157|5160|5159|5156|5155|64112
1654792200000|2022-06-09 16:30:00|5159|5158|5156|5155|5161|5160|5151|5150|133536
1654792500000|2022-06-09 16:35:00|5157|5156|5159|5158|5160|5159|5156|5155|46987
1654792800000|2022-06-09 16:40:00|5160|5159|5159|5158|5162|5161|5158|5157|60191
1654793100000|2022-06-09 16:45:00|5158|5157|5158|5157|5161|5160|5158|5157|76074
1654793400000|2022-06-09 16:50:00|5159|5158|5156|5155|5159|5158|5156|5155|47074
1654793700000|2022-06-09 16:55:00|5155|5154|5166|5165|5167|5166|5154|5153|64606
1654794000000|2022-06-09 17:00:00|5167|5166|5169|5168|5171|5170|5166|5165|50610
1654794300000|2022-06-09 17:05:00|5168|5167|5165|5164|5171|5170|5165|5164|86845
1654794600000|2022-06-09 17:10:00|5166|5165|5170|5169|5171|5170|5165|5164|42790
1654794900000|2022-06-09 17:15:00|5171|5170|5170|5169|5173|5172|5170|5169|93128
1654795200000|2022-06-09 17:20:00|5171|5170|5165|5164|5172|5171|5163|5162|67554
1654795500000|2022-06-09 17:25:00|5164|5163|5164|5163|5165|5164|5162|5161|56525
1654795800000|2022-06-09 17:30:00|5163|5162|5158|5157|5164|5163|5158|5157|57903
1654796100000|2022-06-09 17:35:00|5157|5156|5155|5154|5157|5156|5155|5154|38649
1654796400000|2022-06-09 17:40:00|5154|5153|5151|5150|5155|5154|5151|5150|25060
1654796700000|2022-06-09 17:45:00|5152|5151|5152|5151|5154|5153|5151|5150|30661
1654797000000|2022-06-09 17:50:00|5151|5150|5150|5149|5151|5151|5150|5149|31799
1654797300000|2022-06-09 17:55:00|5149|5148|5154|5153|5155|5154|5148|5147|50106
1654797600000|2022-06-09 18:00:00|5155|5154|5144|5143|5155|5154|5140|5139|115297
1654797900000|2022-06-09 18:05:00|5143|5142|5146|5145|5148|5147|5143|5142|33799
1654798200000|2022-06-09 18:10:00|5145|5144|5145|5144|5146|5145|5142|5141|124165
1654798500000|2022-06-09 18:15:00|5144|5143|5143|5142|5145|5144|5141|5140|68271
1654798800000|2022-06-09 18:20:00|5144|5143|5137|5136|5144|5143|5136|5135|35610
1654799100000|2022-06-09 18:25:00|5138|5137|5144|5143|5145|5144|5138|5137|77020
1654799400000|2022-06-09 18:30:00|5143|5142|5142|5141|5144|5143|5140|5139|69409
1654799700000|2022-06-09 18:35:00|5141|5140|5139|5138|5143|5142|5138|5137|68392
1654800000000|2022-06-09 18:40:00|5138|5137|5138|5137|5139|5138|5136|5135|49682
1654800300000|2022-06-09 18:45:00|5137|5136|5137|5136|5139|5138|5136|5135|61295
1654800600000|2022-06-09 18:50:00|5138|5137|5137|5136|5138|5137|5136|5135|72061
1654800900000|2022-06-09 18:55:00|5136|5135|5133|5132|5138|5137|5131|5130|113960
1654801200000|2022-06-09 19:00:00|5132|5131|5131|5130|5135|5134|5131|5130|109065
1654801500000|2022-06-09 19:05:00|5130|5129|5130|5129|5133|5132|5130|5129|74554
1654801800000|2022-06-09 19:10:00|5131|5130|5130|5129|5131|5130|5128|5127|71105
1654802100000|2022-06-09 19:15:00|5129|5128|5132|5131|5133|5132|5128|5127|106713
1654802400000|2022-06-09 19:20:00|5133|5132|5129|5128|5134|5133|5128|5127|77680
1654802700000|2022-06-09 19:25:00|5128|5127|5124|5123|5128|5128|5123|5122|142989
1654803000000|2022-06-09 19:30:00|5123|5122|5122|5121|5125|5124|5121|5120|164547
1654803300000|2022-06-09 19:35:00|5121|5120|5120|5119|5124|5123|5119|5118|199759
1654803600000|2022-06-09 19:40:00|5119|5118|5116|5115|5120|5119|5114|5113|240428
1654803900000|2022-06-09 19:45:00|5115|5114|5104|5103|5115|5114|5103|5102|328353
1654804200000|2022-06-09 19:50:00|5103|5102|5106|5105|5111|5110|5099|5098|512225
1654804500000|2022-06-09 19:55:00|5107|5106|5094|5093|5107|5106|5093|5092|922224
1654804800000|2022-06-09 20:00:00|5096|5091|5124|5098|5157|5099|5096|5075|237962
1654805100000|2022-06-09 20:05:00|5120|5095|5115|5095|5120|5095|5115|5095|214
1654805400000|2022-06-09 20:10:00||5100||5100||5100||5100|2161
1654805700000|2022-06-09 20:15:00|5114|5095|5091|5075|5115|5095|5091|5075|59814
1654806000000|2022-06-09 20:20:00|5090|5088|5094|5088|5094|5088|5090|5088|634
1654806300000|2022-06-09 20:25:00|5124|5100|5124|5088|5124|5100|5124|5088|8081
1654806600000|2022-06-09 20:30:00|5120||5120||5120||5120||3255
1654806900000|2022-06-09 20:35:00|5118|5094|5118|5094|5118|5094|5118|5094|42
1654807200000|2022-06-09 20:40:00|5117|5095|5115|5096|5117|5096|5115|5095|15
1654807500000|2022-06-09 20:45:00|5119|5100|5119|5100|5119|5100|5119|5100|1
1654807800000|2022-06-09 20:50:00|5118||5116||5118||5116||3
1654808100000|2022-06-09 20:55:00|||||||||5
1654808400000|2022-06-09 21:00:00|5120|5110|5120|5100|5120|5110|5120|5100|3
1654808700000|2022-06-09 21:05:00|||||||||102
1654809000000|2022-06-09 21:10:00|5110||5110||5110||5110||500
1654809300000|2022-06-09 21:15:00|5109||5109||5109||5109||506
1654809600000|2022-06-09 21:20:00|||||||||3
1654809900000|2022-06-09 21:25:00|5103||5109||5109||5103||131
1654810200000|2022-06-09 21:30:00|||||||||18
1654810500000|2022-06-09 21:35:00|||||||||52
1654810800000|2022-06-09 21:40:00|||||||||40
1654811100000|2022-06-09 21:45:00||5096||5096||5096||5096|50
1654811700000|2022-06-09 21:55:00|||||||||19
1654812000000|2022-06-09 22:00:00|||||||||15
1654812300000|2022-06-09 22:05:00|||||||||105
1654812600000|2022-06-09 22:10:00|||||||||1
1654812900000|2022-06-09 22:15:00|||||||||4
1654813200000|2022-06-09 22:20:00|||||||||6
1654813500000|2022-06-09 22:25:00|||||||||10
1654813800000|2022-06-09 22:30:00|5107||5109||5109||5107||98
1654814100000|2022-06-09 22:35:00|||||||||4
1654814400000|2022-06-09 22:40:00|||||||||2
1654815000000|2022-06-09 22:50:00|||||||||2
1654815300000|2022-06-09 22:55:00|||||||||4
1654815600000|2022-06-09 23:00:00|||||||||4
1654815900000|2022-06-09 23:05:00|||||||||70
1654816200000|2022-06-09 23:10:00|||||||||23
1654816500000|2022-06-09 23:15:00|||||||||4
1654816800000|2022-06-09 23:20:00|||||||||23
1654817100000|2022-06-09 23:25:00|||||||||17
1654817400000|2022-06-09 23:30:00|||||||||3
1654817700000|2022-06-09 23:35:00|||||||||7
1654818000000|2022-06-09 23:40:00|||||||||1
1654818300000|2022-06-09 23:45:00|5105||5109||5109||5100||72
1654818600000|2022-06-09 23:50:00||5097||5097||5097||5097|415
1654818900000|2022-06-09 23:55:00|||||||||6
1654848000000|2022-06-10 08:00:00|5660|4500|5151|5060|5660|5060|5151|4500|24
1654848300000|2022-06-10 08:05:00|||||||||5
1654849500000|2022-06-10 08:25:00|||||||||7
1654850100000|2022-06-10 08:35:00|||||||||2
1654851600000|2022-06-10 09:00:00|||||||||20
1654851900000|2022-06-10 09:05:00|5100|5063|5100|5060|5100|5066|5066|5060|1002
1654852200000|2022-06-10 09:10:00|5094||5094||5094||5094||0
1654852500000|2022-06-10 09:15:00|||||||||1
1654852800000|2022-06-10 09:20:00||5068||5060||5068||5060|16
1654853100000|2022-06-10 09:25:00|5086||5070||5086||5070||0
1654853400000|2022-06-10 09:30:00|5100||5100||5100||5100||500
1654854900000|2022-06-10 09:55:00|5064|5069|5095|5060|5100|5070|5064|5060|235
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00||5061||5061||5061||5061|0
1654856400000|2022-06-10 10:20:00|5094||5094||5094||5094||1
1654856700000|2022-06-10 10:25:00|||||||||2
1654857600000|2022-06-10 10:40:00|5089|5062|5094|5061|5094|5062|5083|5061|105
1654858200000|2022-06-10 10:50:00||5070||5061||5070||5061|11
1654858500000|2022-06-10 10:55:00|5088||5094||5094||5088||212
1654858800000|2022-06-10 11:00:00||5076||5073||5076||5061|99
1654859100000|2022-06-10 11:05:00|5097||5097||5097||5097||0
1654859700000|2022-06-10 11:15:00|||||||||3
1654860600000|2022-06-10 11:30:00||5075||5073||5075||5073|28
1654860900000|2022-06-10 11:35:00|5089|5074|5089|5076|5089|5076|5089|5074|7
1654861200000|2022-06-10 11:40:00||5077||5081||5081||5077|21
1654861500000|2022-06-10 11:45:00||5083||5084||5084||5083|150
1654861800000|2022-06-10 11:50:00|5088||5087||5088||5087||156
1654862100000|2022-06-10 11:55:00|||||||||1
1654862400000|2022-06-10 12:00:00|5089|5085|5087|5085|5089|5086|5086|5085|273
1654862700000|2022-06-10 12:05:00|||||||||694
1654863000000|2022-06-10 12:10:00|||||||||3
1654863300000|2022-06-10 12:15:00|||||||||39
1654863600000|2022-06-10 12:20:00|5089||5090||5090||5086||1452
1654863900000|2022-06-10 12:25:00|||||||||14
1654864200000|2022-06-10 12:30:00|5085|5073|5085|5073|5085|5073|5085|5073|1207
1654864500000|2022-06-10 12:35:00|5083|5076|5071|5070|5085|5076|5070|5063|5383
1654864800000|2022-06-10 12:40:00|5080|5071|5073|5069|5080|5075|5070|5063|7988
1654865100000|2022-06-10 12:45:00||5070||5069||5070||5069|412
1654865400000|2022-06-10 12:50:00|5074||5073||5074||5073||140
1654865700000|2022-06-10 12:55:00|5071|5070|5071|5067|5071|5070|5069|5063|969
1654866000000|2022-06-10 13:00:00|5069||5069||5071||5069||281
1654866300000|2022-06-10 13:05:00|||||||||206
1654866600000|2022-06-10 13:10:00||5065||5065||5065||5065|311
1654866900000|2022-06-10 13:15:00|5067|5063|5062|5061|5069|5066|5057|5055|3870
1654867200000|2022-06-10 13:20:00|5063|5062|5072|5055|5082|5073|5063|5055|3200
1654867500000|2022-06-10 13:25:00|5070|5056|5084|5056|5084|5074|5056|5055|8906
1654867800000|2022-06-10 13:30:00|5083|5061|5095|5093|5108|5107|5048|5045|589917
1654868100000|2022-06-10 13:35:00|5094|5092|5069|5068|5095|5092|5058|5057|239050
1654868400000|2022-06-10 13:40:00|5070|5069|5061|5060|5082|5081|5053|5051|302196
1654868700000|2022-06-10 13:45:00|5062|5061|5079|5077|5084|5083|5056|5055|238997
1654869000000|2022-06-10 13:50:00|5078|5078|5065|5064|5079|5078|5062|5061|135556
1654869300000|2022-06-10 13:55:00|5064|5063|5075|5074|5075|5074|5062|5061|91807
1654869600000|2022-06-10 14:00:00|5074|5073|5059|5058|5074|5073|5054|5053|148768
1654869900000|2022-06-10 14:05:00|5060|5059|5054|5053|5063|5062|5050|5049|124666
1654870200000|2022-06-10 14:10:00|5053|5052|5069|5068|5069|5068|5053|5052|126499
1654870500000|2022-06-10 14:15:00|5068|5067|5072|5071|5072|5071|5061|5060|129596
1654870800000|2022-06-10 14:20:00|5073|5072|5067|5066|5077|5076|5066|5065|105122
1654871100000|2022-06-10 14:25:00|5066|5065|5068|5067|5072|5071|5063|5062|104204
1654871400000|2022-06-10 14:30:00|5067|5066|5075|5074|5076|5075|5065|5064|84277
1654871700000|2022-06-10 14:35:00|5076|5075|5084|5083|5085|5084|5075|5074|272254
1654872000000|2022-06-10 14:40:00|5085|5084|5090|5089|5091|5090|5084|5083|102065
1654872300000|2022-06-10 14:45:00|5091|5090|5085|5084|5093|5092|5082|5081|108593
1654872600000|2022-06-10 14:50:00|5086|5085|5088|5087|5091|5090|5084|5083|83887
1654872900000|2022-06-10 14:55:00|5087|5086|5090|5089|5093|5092|5084|5083|134736
1654873200000|2022-06-10 15:00:00|5089|5088|5093|5092|5096|5095|5086|5085|139769
1654873500000|2022-06-10 15:05:00|5092|5091|5096|5095|5096|5095|5088|5087|114187
1654873800000|2022-06-10 15:10:00|5097|5096|5098|5097|5109|5108|5097|5096|155771
1654874100000|2022-06-10 15:15:00|5097|5096|5094|5093|5098|5097|5090|5089|100271
1654874400000|2022-06-10 15:20:00|5093|5092|5081|5080|5095|5094|5080|5079|110588
1654874700000|2022-06-10 15:25:00|5082|5081|5083|5082|5087|5086|5080|5079|82121
1654875000000|2022-06-10 15:30:00|5082|5081|5081|5080|5085|5084|5075|5074|83124
1654875300000|2022-06-10 15:35:00|5080|5079|5081|5080|5083|5082|5077|5076|117963
1654875600000|2022-06-10 15:40:00|5082|5081|5088|5087|5092|5091|5082|5081|83948
1654875900000|2022-06-10 15:45:00|5087|5086|5081|5080|5091|5090|5081|5080|66394
1654876200000|2022-06-10 15:50:00|5082|5081|5077|5076|5082|5081|5074|5073|72676
1654876500000|2022-06-10 15:55:00|5076|5075|5082|5081|5084|5083|5076|5075|73177
1654876800000|2022-06-10 16:00:00|5083|5082|5086|5085|5087|5086|5081|5080|192053
1654877100000|2022-06-10 16:05:00|5087|5086|5098|5097|5098|5097|5086|5085|94503
1654877400000|2022-06-10 16:10:00|5097|5096|5099|5098|5100|5099|5094|5093|121188
1654877700000|2022-06-10 16:15:00|5098|5097|5095|5094|5099|5098|5090|5089|182169
1654878000000|2022-06-10 16:20:00|5094|5093|5086|5085|5097|5096|5086|5085|165902
1654878300000|2022-06-10 16:25:00|5087|5086|5094|5093|5094|5093|5082|5081|199582
1654878600000|2022-06-10 16:30:00|5095|5094|5092|5091|5099|5098|5090|5089|104328
1654878900000|2022-06-10 16:35:00|5091|5090|5093|5092|5096|5095|5088|5087|158423
1654879200000|2022-06-10 16:40:00|5094|5093|5094|5093|5098|5097|5090|5089|132593
1654879500000|2022-06-10 16:45:00|5095|5094|5098|5097|5100|5099|5092|5091|59220
1654879800000|2022-06-10 16:50:00|5099|5098|5097|5096|5101|5100|5093|5092|230295
1654880100000|2022-06-10 16:55:00|5098|5097|5097|5096|5099|5098|5093|5092|128124
1654880400000|2022-06-10 17:00:00|5096|5095|5088|5087|5098|5097|5083|5082|116771
1654880700000|2022-06-10 17:05:00|5087|5086|5089|5088|5090|5089|5083|5082|83850
1654881000000|2022-06-10 17:10:00|5090|5089|5092|5091|5096|5095|5087|5086|109470
1654881300000|2022-06-10 17:15:00|5091|5090|5102|5101|5104|5103|5091|5090|117346
1654881600000|2022-06-10 17:20:00|5103|5102|5107|5106|5109|5108|5102|5101|88065
1654881900000|2022-06-10 17:25:00|5106|5105|5110|5109|5111|5110|5105|5104|57227
1654882200000|2022-06-10 17:30:00|5109|5108|5111|5110|5112|5111|5105|5104|108754
1654882500000|2022-06-10 17:35:00|5112|5111|5118|5117|5119|5118|5111|5110|140775
1654882800000|2022-06-10 17:40:00|5119|5118|5121|5120|5122|5121|5114|5113|146929
1654883100000|2022-06-10 17:45:00|5120|5119|5119|5118|5121|5120|5113|5112|112498
1654883400000|2022-06-10 17:50:00|5118|5117|5112|5111|5123|5122|5112|5111|76170
1654883700000|2022-06-10 17:55:00|5111|5110|5110|5109|5112|5111|5105|5104|107973
1654884000000|2022-06-10 18:00:00|5109|5108|5102|5101|5109|5108|5101|5100|109282
1654884300000|2022-06-10 18:05:00|5101|5100|5108|5107|5111|5110|5101|5100|70877
1654884600000|2022-06-10 18:10:00|5109|5108|5110|5109|5112|5111|5108|5107|101383
1654884900000|2022-06-10 18:15:00|5109|5108|5119|5118|5120|5119|5109|5108|190909
1654885200000|2022-06-10 18:20:00|5120|5119|5122|5121|5123|5122|5119|5118|88684
1654885500000|2022-06-10 18:25:00|5123|5122|5122|5121|5125|5124|5117|5116|149697
1654885800000|2022-06-10 18:30:00|5123|5122|5126|5125|5127|5126|5123|5122|123366
1654886100000|2022-06-10 18:35:00|5125|5124|5122|5121|5128|5127|5122|5121|105729
1654886400000|2022-06-10 18:40:00|5123|5122|5123|5122|5124|5123|5119|5118|102862
1654886700000|2022-06-10 18:45:00|5124|5123|5123|5122|5128|5127|5116|5115|220479
1654887000000|2022-06-10 18:50:00|5122|5121|5125|5124|5125|5124|5119|5118|161363
1654887300000|2022-06-10 18:55:00|5124|5123|5127|5126|5131|5130|5123|5122|153215
1654887600000|2022-06-10 19:00:00|5128|5127|5120|5119|5132|5131|5119|5118|207225
1654887900000|2022-06-10 19:05:00|5119|5118|5122|5121|5126|5125|5115|5114|119603
1654888200000|2022-06-10 19:10:00|5121|5120|5130|5129|5132|5131|5121|5120|110521
1654888500000|2022-06-10 19:15:00|5129|5128|5134|5133|5138|5137|5128|5127|162370
1654888800000|2022-06-10 19:20:00|5135|5134|5131|5130|5135|5134|5121|5120|90867
1654889100000|2022-06-10 19:25:00|5132|5131|5135|5134|5140|5139|5131|5130|219746
1654889400000|2022-06-10 19:30:00|5134|5133|5135|5134|5139|5138|5132|5131|236785
1654889700000|2022-06-10 19:35:00|5136|5135|5135|5134|5140|5139|5133|5132|158357
1654890000000|2022-06-10 19:40:00|5134|5133|5120|5119|5137|5136|5120|5119|340799
1654890300000|2022-06-10 19:45:00|5121|5120|5108|5107|5121|5120|5107|5106|499542
1654890600000|2022-06-10 19:50:00|5107|5106|5102|5101|5114|5113|5100|5099|534025
1654890900000|2022-06-10 19:55:00|5103|5102|5082|5081|5104|5103|5080|5079|1667976
1654891200000|2022-06-10 20:00:00|5084|5079|5100|5085|5109|5085|5084|5075|897716
1654891500000|2022-06-10 20:05:00||5086||5085||5086||5085|15181
1654891800000|2022-06-10 20:10:00|5082|5099|5082|5080|5100|5099|5082|5080|4367
1654892100000|2022-06-10 20:15:00|5081||5081||5081||5081||54
1654892400000|2022-06-10 20:20:00|5082|5082|5100|5084|5100|5084|5082|5082|26970
1654892700000|2022-06-10 20:25:00|5095|5095|5095|5091|5095|5095|5095|5090|1718
1654893300000|2022-06-10 20:35:00|5096|5084|5096|5084|5096|5084|5096|5084|3306
1654893600000|2022-06-10 20:40:00||5085||5090||5090||5084|35
1654893900000|2022-06-10 20:45:00|5090|5084|5090|5082|5090|5084|5090|5082|1203
1654894200000|2022-06-10 20:50:00||5083||5082||5083||5082|314
1654894500000|2022-06-10 20:55:00||5083||5083||5083||5082|34
1655107200000|2022-06-13 08:00:00|5167|4900|5050|5000|5167|5050|5050|4900|193
1655107500000|2022-06-13 08:05:00|||||||||73
1655107800000|2022-06-13 08:10:00|||||||||24
1655108100000|2022-06-13 08:15:00|||||||||113
1655108400000|2022-06-13 08:20:00|||||||||15
1655108700000|2022-06-13 08:25:00|5033|5007|5050|5000|5050|5033|5033|5000|389
1655109000000|2022-06-13 08:30:00||5001||5005||5005||5001|269
1655109600000|2022-06-13 08:40:00|||||||||100
1655110200000|2022-06-13 08:50:00||5006||5007||5007||5005|37
1655110500000|2022-06-13 08:55:00|||||||||35
1655110800000|2022-06-13 09:00:00|5049|5026|5054|5007|5054|5027|5044|5007|279
1655111100000|2022-06-13 09:05:00|5053||5053||5053||5053||0
1655111400000|2022-06-13 09:10:00|5052||5054||5054||5052||0
1655111700000|2022-06-13 09:15:00|5053||5054||5054||5053||0
1655112000000|2022-06-13 09:20:00||5012||5012||5013||5012|5
1655112300000|2022-06-13 09:25:00|5053||5054||5054||5053||0
1655112600000|2022-06-13 09:30:00|5053|5013|5053|5012|5053|5013|5053|5012|0
1655112900000|2022-06-13 09:35:00|5054||5054||5054||5054||40
1655113200000|2022-06-13 09:40:00|5053|5013|5050|5012|5053|5013|5050|5012|0
1655113500000|2022-06-13 09:45:00||5013||5013||5013||5013|8
1655113800000|2022-06-13 09:50:00||5012||5012||5012||5012|20
1655114100000|2022-06-13 09:55:00||5013||5014||5014||5013|0
1655114400000|2022-06-13 10:00:00|5045|5015|5050|5014|5050|5015|5045|5014|50
1655114700000|2022-06-13 10:05:00|5035|5015|5035|5016|5035|5016|5035|5015|1
1655115000000|2022-06-13 10:10:00||5015||5015||5015||5015|0
1655115300000|2022-06-13 10:15:00|5045|5031|5048|5015|5050|5037|5045|5015|321
1655115600000|2022-06-13 10:20:00||5021||5021||5021||5021|0
1655115900000|2022-06-13 10:25:00|5047||5033||5048||5033||1
1655116200000|2022-06-13 10:30:00|5048||5048||5048||5026||179
1655116500000|2022-06-13 10:35:00||5022||5022||5022||5022|60
1655117100000|2022-06-13 10:45:00|5035|5021|5048|5022|5048|5022|5035|5021|139
1655117400000|2022-06-13 10:50:00|||||||||1
1655117700000|2022-06-13 10:55:00|5050||5048||5050||5046||2
1655118000000|2022-06-13 11:00:00|5046|5025|5047|5021|5048|5025|5044|5021|2100
1655118300000|2022-06-13 11:05:00|5045||5047||5047||5045||326
1655118600000|2022-06-13 11:10:00|5045||5036||5045||5036||420
1655118900000|2022-06-13 11:15:00|5038|5024|5038|5021|5038|5024|5035|5021|377
1655119200000|2022-06-13 11:20:00|5035|5015|5030|5015|5035|5016|5030|5015|78
1655119500000|2022-06-13 11:25:00|5028|5016|5030|5020|5030|5020|5028|5016|290
1655119800000|2022-06-13 11:30:00|||||||||889
1655120100000|2022-06-13 11:35:00|5025|5024|5029|5021|5033|5024|5025|5020|2631
1655120400000|2022-06-13 11:40:00|5026|5025|5029|5025|5029|5025|5026|5025|7
1655120700000|2022-06-13 11:45:00||5026||5026||5026||5025|251
1655121000000|2022-06-13 11:50:00|5028|5027|5030|5027|5030|5027|5027|5027|495
1655121300000|2022-06-13 11:55:00|5029|5028|5029|5027|5030|5028|5029|5027|573
1655121600000|2022-06-13 12:00:00|5030|5028|5033|5032|5033|5032|5030|5027|6141
1655121900000|2022-06-13 12:05:00||5031||5031||5032||5031|1332
1655122200000|2022-06-13 12:10:00|5034|5032|5038|5034|5038|5034|5034|5032|3260
1655122500000|2022-06-13 12:15:00|5040|5039|5035|5033|5040|5039|5029|5020|3765
1655122800000|2022-06-13 12:20:00|5036|5034|5034|5033|5036|5035|5034|5033|1536
1655123100000|2022-06-13 12:25:00|5033|5020|5034|5032|5034|5032|5032|5020|1659
1655123400000|2022-06-13 12:30:00|5033|5026|5034|5033|5034|5033|5033|5020|865
1655123700000|2022-06-13 12:35:00||5032||5033||5033||5032|632
1655124000000|2022-06-13 12:40:00||5032||5033||5033||5032|384
1655124300000|2022-06-13 12:45:00||5032||5033||5033||5032|280
1655124600000|2022-06-13 12:50:00|5036|5032|5030|5028|5040|5035|5028|5020|14824
1655124900000|2022-06-13 12:55:00|5040|5029|5035|5033|5040|5033|5028|5022|20656
1655125200000|2022-06-13 13:00:00|5038|5022|5028|5026|5038|5033|5027|5022|5930
1655125500000|2022-06-13 13:05:00|5029|5027|5040|5034|5040|5037|5029|5027|1042
1655125800000|2022-06-13 13:10:00|5037|5028|5035|5033|5037|5034|5034|5028|2274
1655126100000|2022-06-13 13:15:00|5040|5034|5046|5035|5046|5035|5040|5034|1982
1655126400000|2022-06-13 13:20:00|5045|5039|5067|5057|5070|5060|5044|5035|5323
1655126700000|2022-06-13 13:25:00|5070|5061|5070|5055|5075|5066|5065|5055|2645
1655127000000|2022-06-13 13:30:00|5069|5049|5052|5050|5079|5078|5046|5037|846758
1655127300000|2022-06-13 13:35:00|5056|5051|5032|5031|5058|5057|5021|5020|359164
1655127600000|2022-06-13 13:40:00|5031|5030|5028|5027|5037|5036|5015|5014|211332
1655127900000|2022-06-13 13:45:00|5029|5028|5039|5038|5045|5044|5022|5021|428369
1655128200000|2022-06-13 13:50:00|5038|5037|5041|5040|5041|5040|5030|5029|197043
1655128500000|2022-06-13 13:55:00|5042|5041|5027|5026|5045|5044|5025|5024|152308
1655128800000|2022-06-13 14:00:00|5028|5027|5014|5013|5032|5031|5014|5013|193036
1655129100000|2022-06-13 14:05:00|5013|5012|5021|5020|5021|5020|5013|5012|145345
1655129400000|2022-06-13 14:10:00|5020|5019|5014|5013|5022|5021|5013|5012|149094
1655129700000|2022-06-13 14:15:00|5013|5012|5007|5006|5014|5013|5006|5005|165382
1655130000000|2022-06-13 14:20:00|5008|5007|5016|5015|5020|5019|5008|5007|168857
1655130300000|2022-06-13 14:25:00|5015|5014|5016|5015|5018|5017|5010|5009|133291
1655130600000|2022-06-13 14:30:00|5017|5016|5027|5026|5027|5026|5015|5014|246324
1655130900000|2022-06-13 14:35:00|5028|5027|5028|5027|5036|5035|5025|5024|330982
1655131200000|2022-06-13 14:40:00|5027|5026|5025|5024|5027|5026|5018|5017|402196
1655131500000|2022-06-13 14:45:00|5026|5025|5012|5011|5026|5025|5011|5010|194978
1655131800000|2022-06-13 14:50:00|5013|5012|5013|5012|5019|5018|5009|5008|289855
1655132100000|2022-06-13 14:55:00|5012|5011|5009|5008|5017|5016|5004|5003|156173
1655132400000|2022-06-13 15:00:00|5008|5007|5003|5002|5012|5011|5003|5002|395196
1655132700000|2022-06-13 15:05:00|5002|5001|4993|4992|5002|5001|4984|4983|397314
1655133000000|2022-06-13 15:10:00|4992|4991|4986|4985|4994|4993|4980|4979|257492
1655133300000|2022-06-13 15:15:00|4987|4986|4991|4990|4997|4996|4987|4986|221119
1655133600000|2022-06-13 15:20:00|4990|4989|5000|4999|5000|4999|4988|4987|201668
1655133900000|2022-06-13 15:25:00|5001|5000|4987|4986|5003|5002|4987|4986|269653
1655134200000|2022-06-13 15:30:00|4986|4985|4988|4987|4989|4988|4980|4979|297944
1655134500000|2022-06-13 15:35:00|4989|4988|5006|5005|5008|5008|4989|4988|243343
1655134800000|2022-06-13 15:40:00|5005|5004|5015|5014|5016|5015|5002|5001|138853
1655135100000|2022-06-13 15:45:00|5016|5015|5010|5009|5017|5016|5010|5009|165543
1655135400000|2022-06-13 15:50:00|5011|5010|4992|4991|5013|5012|4992|4991|126007
1655135700000|2022-06-13 15:55:00|4993|4992|5003|5002|5006|5005|4993|4992|125437
1655136000000|2022-06-13 16:00:00|5004|5003|4999|4998|5013|5012|4999|4998|226241
1655136300000|2022-06-13 16:05:00|5001|4999|5007|5006|5012|5011|4998|4997|132065
1655136600000|2022-06-13 16:10:00|5006|5005|5007|5006|5015|5014|5005|5004|88580
1655136900000|2022-06-13 16:15:00|5008|5007|5008|5007|5012|5011|5004|5003|58473
1655137200000|2022-06-13 16:20:00|5009|5008|5008|5007|5012|5011|5005|5004|101222
1655137500000|2022-06-13 16:25:00|5009|5008|5007|5006|5014|5013|5005|5004|83348
1655137800000|2022-06-13 16:30:00|5006|5005|5006|5005|5012|5011|5000|4999|98772
1655138100000|2022-06-13 16:35:00|5005|5004|5009|5008|5013|5012|5001|5000|99148
1655138400000|2022-06-13 16:40:00|5008|5007|4996|4995|5009|5008|4996|4995|81631
1655138700000|2022-06-13 16:45:00|4997|4996|4992|4991|4999|4998|4992|4991|68750
1655139000000|2022-06-13 16:50:00|4991|4990|4986|4985|4994|4993|4985|4984|76922
1655139300000|2022-06-13 16:55:00|4985|4984|4982|4981|4988|4987|4982|4981|60437
1655139600000|2022-06-13 17:00:00|4983|4982|4980|4979|4983|4982|4979|4978|141630
1655139900000|2022-06-13 17:05:00|4979|4978|4981|4980|4984|4983|4978|4977|115653
1655140200000|2022-06-13 17:10:00|4980|4979|4980|4979|4981|4980|4978|4977|80456
1655140500000|2022-06-13 17:15:00|4979|4978|4975|4974|4981|4980|4975|4974|148066
1655140800000|2022-06-13 17:20:00|4974|4973|4961|4960|4974|4974|4961|4960|120430
1655141100000|2022-06-13 17:25:00|4962|4961|4955|4954|4962|4961|4953|4952|104181
1655141400000|2022-06-13 17:30:00|4956|4955|4949|4948|4960|4959|4949|4948|125537
1655141700000|2022-06-13 17:35:00|4948|4947|4950|4949|4950|4949|4945|4944|106873
1655142000000|2022-06-13 17:40:00|4951|4950|4962|4961|4962|4961|4947|4946|156135
1655142300000|2022-06-13 17:45:00|4963|4962|4970|4969|4972|4971|4960|4959|195397
1655142600000|2022-06-13 17:50:00|4971|4970|4958|4957|4973|4972|4955|4954|97581
1655142900000|2022-06-13 17:55:00|4959|4958|4957|4956|4967|4966|4956|4955|134479
1655143200000|2022-06-13 18:00:00|4958|4957|4954|4953|4958|4957|4949|4948|128027
1655143500000|2022-06-13 18:05:00|4953|4952|4952|4951|4954|4953|4950|4949|98508
1655143800000|2022-06-13 18:10:00|4951|4950|4944|4943|4952|4951|4944|4943|67741
1655144100000|2022-06-13 18:15:00|4943|4942|4944|4943|4947|4946|4942|4941|96451
1655144400000|2022-06-13 18:20:00|4945|4944|4945|4944|4949|4948|4943|4942|101666
1655144700000|2022-06-13 18:25:00|4944|4943|4949|4948|4951|4950|4944|4943|152928
1655145000000|2022-06-13 18:30:00|4948|4947|4956|4955|4956|4955|4945|4944|199499
1655145300000|2022-06-13 18:35:00|4955|4954|4965|4964|4967|4966|4954|4953|169095
1655145600000|2022-06-13 18:40:00|4964|4963|4968|4967|4971|4970|4961|4960|256462
1655145900000|2022-06-13 18:45:00|4969|4968|4965|4964|4972|4971|4962|4961|109129
1655146200000|2022-06-13 18:50:00|4964|4963|4966|4965|4966|4965|4956|4955|197469
1655146500000|2022-06-13 18:55:00|4965|4964|4954|4953|4965|4964|4952|4951|176824
1655146800000|2022-06-13 19:00:00|4953|4952|4954|4953|4957|4956|4947|4946|129578
1655147100000|2022-06-13 19:05:00|4955|4954|4959|4958|4960|4959|4951|4950|270175
1655147400000|2022-06-13 19:10:00|4960|4959|4956|4955|4960|4959|4953|4952|204827
1655147700000|2022-06-13 19:15:00|4955|4954|4961|4960|4976|4975|4950|4949|495209
1655148000000|2022-06-13 19:20:00|4960|4959|4958|4957|4965|4964|4958|4957|276660
1655148300000|2022-06-13 19:25:00|4959|4958|4952|4951|4960|4959|4950|4949|186570
1655148600000|2022-06-13 19:30:00|4951|4950|4953|4952|4953|4952|4942|4941|419793
1655148900000|2022-06-13 19:35:00|4954|4953|4953|4952|4963|4962|4951|4950|385331
1655149200000|2022-06-13 19:40:00|4954|4953|4949|4948|4954|4953|4946|4945|445177
1655149500000|2022-06-13 19:45:00|4950|4949|4954|4953|4959|4958|4949|4948|581636
1655149800000|2022-06-13 19:50:00|4955|4954|4963|4962|4965|4964|4941|4940|963862
1655150100000|2022-06-13 19:55:00|4964|4963|4961|4960|4966|4965|4959|4958|1029326
1655150400000|2022-06-13 20:00:00|4962|4959|4965|4941|4990|4959|4962|4940|330773
1655150700000|2022-06-13 20:05:00|4958|4942|4965|4950|4965|4950|4958|4942|3672
1655151000000|2022-06-13 20:10:00|4959|4959|4965|4959|4965|4959|4959|4950|2213
1655151300000|2022-06-13 20:15:00|||||||||61324
1655151600000|2022-06-13 20:20:00|4964|4960|4964|4960|4964|4960|4964|4960|85890
1655151900000|2022-06-13 20:25:00||4959||4959||4959||4959|657
1655152200000|2022-06-13 20:30:00||4960||4960||4960||4960|100
1655152500000|2022-06-13 20:35:00|||||||||16717
1655152800000|2022-06-13 20:40:00|4963||4964||4964||4963||55
1655153100000|2022-06-13 20:45:00|||||||||50
1655153400000|2022-06-13 20:50:00|||||||||5
1655153700000|2022-06-13 20:55:00|||||||||12
1655154000000|2022-06-13 21:00:00||4959||4960||4960||4959|67
1655154300000|2022-06-13 21:05:00|||||||||37
1655154600000|2022-06-13 21:10:00|||||||||4
1655154900000|2022-06-13 21:15:00|||||||||207
1655155200000|2022-06-13 21:20:00|||||||||46
1655155500000|2022-06-13 21:25:00|||||||||108
1655155800000|2022-06-13 21:30:00|||||||||98
1655156100000|2022-06-13 21:35:00|||||||||28
1655156400000|2022-06-13 21:40:00|||||||||120
1655156700000|2022-06-13 21:45:00|||||||||12
1655157000000|2022-06-13 21:50:00|||||||||291
1655157300000|2022-06-13 21:55:00|||||||||27
1655157600000|2022-06-13 22:00:00|||||||||23
1655157900000|2022-06-13 22:05:00||4959||4959||4959||4959|408
1655158200000|2022-06-13 22:10:00|4965||4965||4965||4965||77
1655158500000|2022-06-13 22:15:00||4962||4962||4962||4962|57
1655158800000|2022-06-13 22:20:00|||||||||3
1655159100000|2022-06-13 22:25:00|||||||||117
1655159400000|2022-06-13 22:30:00|4963||4963||4963||4963||8
1655159700000|2022-06-13 22:35:00|||||||||103
1655160000000|2022-06-13 22:40:00||4960||4960||4960||4960|303
1655160300000|2022-06-13 22:45:00|||||||||7
1655160600000|2022-06-13 22:50:00||4959||4959||4959||4959|12
1655160900000|2022-06-13 22:55:00|||||||||37
1655161200000|2022-06-13 23:00:00||4960||4960||4960||4960|5
1655161500000|2022-06-13 23:05:00|||||||||9
1655161800000|2022-06-13 23:10:00||4959||4959||4959||4959|128
1655162100000|2022-06-13 23:15:00|4961||4962||4962||4961||12
1655162400000|2022-06-13 23:20:00|||||||||16
1655162700000|2022-06-13 23:25:00|4963|4961|4963|4961|4963|4961|4961|4959|510
1655163000000|2022-06-13 23:30:00|4962||4963||4963||4962||382
1655163300000|2022-06-13 23:35:00||4959||4959||4959||4959|37
1655163600000|2022-06-13 23:40:00|4962||4960||4963||4960||90
1655163900000|2022-06-13 23:45:00|4963||4963||4963||4963||596
1655164200000|2022-06-13 23:50:00|4962|4961|4963|4959|4963|4961|4962|4959|51
1655164500000|2022-06-13 23:55:00|4964|4960|4964|4960|4964|4962|4964|4960|269
1655193600000|2022-06-14 08:00:00|5060|4900|4999|4970|5060|4980|4998|4900|174
1655193900000|2022-06-14 08:05:00|4998|4931|4999|4960|4999|4960|4998|4900|100
1655194200000|2022-06-14 08:10:00|||||||||2
1655194500000|2022-06-14 08:15:00|4998||4998||4998||4998||0
1655194800000|2022-06-14 08:20:00|4999||4999||4999||4998||0
1655195100000|2022-06-14 08:25:00|4998|4961|4999|4960|4999|4961|4998|4960|0
1655195400000|2022-06-14 08:30:00|||||||||33
1655195700000|2022-06-14 08:35:00|4998||4999||4999||4998||0
1655196300000|2022-06-14 08:45:00|4980||4998||4999||4970||0
1655196600000|2022-06-14 08:50:00|4999||4998||4999||4998||0
1655196900000|2022-06-14 08:55:00|4999|4970|4999|4974|4999|4974|4999|4970|7
1655197200000|2022-06-14 09:00:00|4974|4960|4974|4900|4974|4960|4974|4900|295
1655197500000|2022-06-14 09:05:00|||||||||2
1655197800000|2022-06-14 09:10:00|4973||4973||4973||4973||0
1655198100000|2022-06-14 09:15:00|4974||4974||4974||4955||110
1655199000000|2022-06-14 09:30:00||4954||4900||4954||4900|0
1655199300000|2022-06-14 09:35:00|||||||||1
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00||4901||4901||4901||4900|97
1655200800000|2022-06-14 10:00:00||4900||4901||4901||4900|10
1655201400000|2022-06-14 10:10:00|||||||||8
1655201700000|2022-06-14 10:15:00|4973|4900|4973|4901|4973|4901|4973|4900|40
1655202300000|2022-06-14 10:25:00|4970||4970||4970||4970||0
1655202600000|2022-06-14 10:30:00|4969|4910|4970|4911|4970|4915|4969|4910|18
1655202900000|2022-06-14 10:35:00|4969|4939|4970|4911|4973|4939|4960|4911|0
1655204400000|2022-06-14 11:00:00|4969|4925|4970|4938|4970|4940|4969|4925|89
1655204700000|2022-06-14 11:05:00||4940||4945||4945||4940|33
1655205000000|2022-06-14 11:10:00|4955|4955|4970|4945|4970|4955|4955|4945|420
1655205300000|2022-06-14 11:15:00|4965|4935|4965|4935|4965|4935|4965|4935|41
1655205600000|2022-06-14 11:20:00||4936||4955||4955||4936|6
1655205900000|2022-06-14 11:25:00||4963||4955||4963||4955|49
1655206200000|2022-06-14 11:30:00|4974|4937|4965|4946|4974|4946|4955|4937|602
1655206500000|2022-06-14 11:35:00|4964||4964||4964||4964||0
1655206800000|2022-06-14 11:40:00|4963||4963||4963||4963||10
1655207100000|2022-06-14 11:45:00|4962||4962||4962||4962||3
1655207400000|2022-06-14 11:50:00||4935||4946||4946||4935|907
1655207700000|2022-06-14 11:55:00|4960|4956|4960|4955|4960|4956|4960|4946|237
1655208000000|2022-06-14 12:00:00|||||||||1619
1655208300000|2022-06-14 12:05:00|||||||||17
1655208600000|2022-06-14 12:10:00|||||||||608
1655208900000|2022-06-14 12:15:00|||||||||33
1655209200000|2022-06-14 12:20:00|4958|4947|4956|4951|4958|4951|4954|4947|29
1655209500000|2022-06-14 12:25:00|4960|4947|4960|4946|4960|4947|4960|4946|16
1655209800000|2022-06-14 12:30:00|4963|4951|4960|4951|4963|4951|4960|4951|1195
1655210100000|2022-06-14 12:35:00|||||||||28
1655210400000|2022-06-14 12:40:00|4963|4956|4963|4960|4963|4960|4963|4955|326
1655210700000|2022-06-14 12:45:00|4970|4958|4969|4962|4970|4962|4969|4958|1310
1655211000000|2022-06-14 12:50:00|4968|4963|4967|4966|4968|4966|4967|4963|564
1655211300000|2022-06-14 12:55:00|4966|4965|4968|4967|4969|4968|4966|4965|1155
1655211600000|2022-06-14 13:00:00|4967|4966|4961|4953|4968|4966|4961|4946|2389
1655211900000|2022-06-14 13:05:00|4960|4958|4960|4958|4960|4958|4960|4958|354
1655212200000|2022-06-14 13:10:00|4961|4959|4959|4957|4961|4960|4959|4957|1842
1655212500000|2022-06-14 13:15:00|4958||4959||4959||4958||742
1655212800000|2022-06-14 13:20:00|4960||4960||4960||4959||198
1655213100000|2022-06-14 13:25:00|4961|4960|4966|4942|4970|4960|4947|4935|1178
1655213400000|2022-06-14 13:30:00|4965|4943|4957|4956|4969|4966|4943|4936|471214
1655213700000|2022-06-14 13:35:00|4958|4957|4951|4950|4958|4957|4932|4931|326070
1655214000000|2022-06-14 13:40:00|4950|4949|4957|4956|4963|4962|4944|4943|232150
1655214300000|2022-06-14 13:45:00|4958|4957|4966|4965|4973|4972|4953|4952|215924
1655214600000|2022-06-14 13:50:00|4965|4966|4970|4969|4972|4971|4962|4961|132399
1655214900000|2022-06-14 13:55:00|4969|4968|4973|4972|4973|4972|4963|4962|110209
1655215200000|2022-06-14 14:00:00|4972|4971|4971|4970|4982|4981|4966|4965|232707
1655215500000|2022-06-14 14:05:00|4972|4971|4971|4970|4978|4977|4968|4967|178893
1655215800000|2022-06-14 14:10:00|4970|4969|4970|4969|4972|4971|4960|4959|168481
1655216100000|2022-06-14 14:15:00|4969|4968|4974|4973|4978|4977|4968|4967|140646
1655216400000|2022-06-14 14:20:00|4973|4972|4979|4978|4980|4979|4968|4967|446441
1655216700000|2022-06-14 14:25:00|4980|4979|4967|4966|4984|4983|4967|4966|118488
1655217000000|2022-06-14 14:30:00|4968|4967|4976|4975|4976|4975|4961|4960|259894
1655217300000|2022-06-14 14:35:00|4977|4976|4973|4972|4981|4980|4970|4969|232574
1655217600000|2022-06-14 14:40:00|4974|4973|4969|4968|4978|4977|4961|4960|301897
1655217900000|2022-06-14 14:45:00|4968|4967|4979|4978|4980|4979|4967|4966|173649
1655218200000|2022-06-14 14:50:00|4978|4977|4975|4974|4982|4981|4975|4974|124269
1655218500000|2022-06-14 14:55:00|4974|4973|4973|4972|4977|4977|4970|4969|180307
1655218800000|2022-06-14 15:00:00|4972|4971|4979|4978|4984|4983|4971|4970|147328
1655219100000|2022-06-14 15:05:00|4978|4977|4968|4967|4979|4978|4967|4966|123288
1655219400000|2022-06-14 15:10:00|4967|4966|4961|4960|4967|4966|4961|4960|102138
1655219700000|2022-06-14 15:15:00|4960|4959|4966|4965|4969|4968|4958|4957|199645
1655220000000|2022-06-14 15:20:00|4965|4964|4956|4956|4965|4964|4950|4949|158586
1655220300000|2022-06-14 15:25:00|4957|4957|4946|4945|4959|4958|4946|4945|132591
1655220600000|2022-06-14 15:30:00|4945|4944|4945|4944|4947|4946|4938|4937|174454
1655220900000|2022-06-14 15:35:00|4946|4945|4942|4941|4950|4949|4939|4938|114557
1655221200000|2022-06-14 15:40:00|4943|4942|4945|4944|4950|4949|4941|4940|95008
1655221500000|2022-06-14 15:45:00|4944|4943|4932|4931|4946|4945|4932|4931|114489
1655221800000|2022-06-14 15:50:00|4931|4930|4926|4925|4934|4933|4924|4923|127815
1655222100000|2022-06-14 15:55:00|4925|4924|4929|4928|4933|4932|4924|4923|96932
1655222400000|2022-06-14 16:00:00|4928|4927|4915|4914|4928|4928|4915|4914|129570
1655222700000|2022-06-14 16:05:00|4914|4913|4925|4924|4927|4926|4914|4913|132656
1655223000000|2022-06-14 16:10:00|4926|4925|4924|4923|4929|4928|4923|4922|310951
1655223300000|2022-06-14 16:15:00|4925|4924|4933|4932|4934|4933|4923|4922|186420
1655223600000|2022-06-14 16:20:00|4934|4933|4932|4931|4938|4937|4927|4926|141652
1655223900000|2022-06-14 16:25:00|4931|4930|4926|4925|4931|4930|4926|4925|148347
1655224200000|2022-06-14 16:30:00|4927|4926|4926|4925|4928|4927|4923|4923|169988
1655224500000|2022-06-14 16:35:00|4925|4924|4925|4924|4930|4929|4924|4923|206230
1655224800000|2022-06-14 16:40:00|4924|4923|4925|4924|4931|4930|4924|4923|134015
1655225100000|2022-06-14 16:45:00|4924|4923|4928|4927|4929|4928|4924|4923|107630
1655225400000|2022-06-14 16:50:00|4927|4926|4929|4928|4929|4928|4923|4922|94424
1655225700000|2022-06-14 16:55:00|4930|4929|4936|4935|4936|4935|4928|4927|108305
1655226000000|2022-06-14 17:00:00|4937|4936|4932|4931|4938|4937|4930|4929|75413
1655226300000|2022-06-14 17:05:00|4931|4930|4937|4936|4940|4939|4930|4929|97688
1655226600000|2022-06-14 17:10:00|4936|4935|4935|4934|4938|4937|4933|4932|76073
1655226900000|2022-06-14 17:15:00|4936|4935|4948|4947|4948|4947|4936|4935|124718
1655227200000|2022-06-14 17:20:00|4949|4948|4950|4949|4953|4952|4949|4948|112642
1655227500000|2022-06-14 17:25:00|4949|4948|4950|4949|4951|4950|4948|4947|155740
1655227800000|2022-06-14 17:30:00|4949|4948|4943|4942|4952|4951|4943|4942|232405
1655228100000|2022-06-14 17:35:00|4942|4941|4939|4938|4944|4943|4937|4936|185624
1655228400000|2022-06-14 17:40:00|4940|4939|4937|4936|4942|4941|4934|4934|171702
1655228700000|2022-06-14 17:45:00|4938|4937|4939|4938|4940|4939|4937|4936|96242
1655229000000|2022-06-14 17:50:00|4938|4937|4934|4933|4939|4938|4932|4931|188733
1655229300000|2022-06-14 17:55:00|4933|4932|4929|4928|4936|4935|4929|4928|103046
1655229600000|2022-06-14 18:00:00|4928|4927|4927|4926|4931|4930|4927|4926|106164
1655229900000|2022-06-14 18:05:00|4928|4927|4936|4935|4937|4936|4927|4926|85045
1655230200000|2022-06-14 18:10:00|4935|4934|4924|4923|4935|4934|4924|4923|90653
1655230500000|2022-06-14 18:15:00|4925|4924|4922|4921|4925|4924|4922|4921|139618
1655230800000|2022-06-14 18:20:00|4921|4920|4912|4911|4922|4921|4912|4911|136618
1655231100000|2022-06-14 18:25:00|4911|4910|4912|4911|4916|4915|4907|4906|158112
1655231400000|2022-06-14 18:30:00|4911|4910|4913|4912|4914|4913|4906|4905|139911
1655231700000|2022-06-14 18:35:00|4912|4911|4913|4912|4913|4912|4908|4907|113502
1655232000000|2022-06-14 18:40:00|4912|4911|4905|4904|4912|4911|4905|4904|82358
1655232300000|2022-06-14 18:45:00|4906|4905|4907|4906|4908|4907|4904|4903|129430
1655232600000|2022-06-14 18:50:00|4906|4905|4908|4907|4913|4912|4904|4903|111296
1655232900000|2022-06-14 18:55:00|4907|4906|4904|4903|4908|4907|4902|4901|101462
1655233200000|2022-06-14 19:00:00|4905|4904|4906|4905|4907|4906|4901|4900|183919
1655233500000|2022-06-14 19:05:00|4907|4906|4901|4900|4907|4906|4899|4898|141451
1655233800000|2022-06-14 19:10:00|4902|4901|4890|4889|4902|4901|4890|4889|164550
1655234100000|2022-06-14 19:15:00|4891|4890|4894|4893|4897|4896|4891|4890|158769
1655234400000|2022-06-14 19:20:00|4895|4894|4894|4893|4900|4899|4894|4893|174846
1655234700000|2022-06-14 19:25:00|4895|4894|4908|4907|4911|4910|4895|4894|228567
1655235000000|2022-06-14 19:30:00|4907|4906|4910|4909|4915|4914|4907|4906|184978
1655235300000|2022-06-14 19:35:00|4911|4910|4926|4925|4928|4927|4911|4910|229238
1655235600000|2022-06-14 19:40:00|4927|4926|4919|4918|4930|4929|4919|4918|282938
1655235900000|2022-06-14 19:45:00|4920|4919|4929|4928|4931|4930|4918|4917|334984
1655236200000|2022-06-14 19:50:00|4930|4929|4922|4921|4931|4930|4919|4918|499447
1655236500000|2022-06-14 19:55:00|4923|4922|4918|4917|4926|4925|4914|4913|1048724
1655236800000|2022-06-14 20:00:00|4921|4916|4950|4909|4950|4933|4918|4900|479205
1655237100000|2022-06-14 20:05:00|4931|4910|4931|4910|4931|4910|4931|4910|24771
1655237400000|2022-06-14 20:10:00|4950|4915|4950|4915|4950|4915|4950|4915|14
1655237700000|2022-06-14 20:15:00|4936|4910|4950|4910|4950|4910|4936|4910|8419
1655238000000|2022-06-14 20:20:00|4949|4911|4949|4911|4949|4911|4949|4911|116
1655238300000|2022-06-14 20:25:00|4932||4932||4932||4932||5490
1655238600000|2022-06-14 20:30:00|||||||||158
1655238900000|2022-06-14 20:35:00|4929||4929||4929||4929||171
1655239200000|2022-06-14 20:40:00|4916|4910|4916|4910|4916|4910|4916|4910|34
1655239500000|2022-06-14 20:45:00|4929|4909|4929|4909|4929|4909|4912|4909|291
1655239800000|2022-06-14 20:50:00|||||||||1
1655240100000|2022-06-14 20:55:00|||||||||64
1655240400000|2022-06-14 21:00:00|||||||||4
1655240700000|2022-06-14 21:05:00|||||||||3
1655241000000|2022-06-14 21:10:00|||||||||23
1655241300000|2022-06-14 21:15:00|||||||||2
1655241600000|2022-06-14 21:20:00||4916||4909||4916||4909|9
1655241900000|2022-06-14 21:25:00|||||||||4
1655242200000|2022-06-14 21:30:00|||||||||2
1655242500000|2022-06-14 21:35:00|||||||||1
1655243100000|2022-06-14 21:45:00|||||||||11
1655243400000|2022-06-14 21:50:00|||||||||1
1655244000000|2022-06-14 22:00:00|||||||||2
1655244300000|2022-06-14 22:05:00||4916||4920||4920||4909|17
1655244600000|2022-06-14 22:10:00||4909||4910||4919||4909|2
1655244900000|2022-06-14 22:15:00|4920||4929||4929||4920||86
1655245200000|2022-06-14 22:20:00|4930|4919|4925|4921|4949|4937|4925|4919|3782
1655245500000|2022-06-14 22:25:00|4948|4922|4947|4921|4948|4922|4947|4921|1664
1655245800000|2022-06-14 22:30:00|4946|4922|4937|4929|4948|4929|4937|4921|615
1655246100000|2022-06-14 22:35:00|4948|4921|4930|4921|4948|4922|4930|4921|281
1655246400000|2022-06-14 22:40:00|4948|4930|4944|4921|4948|4930|4944|4921|2001
1655246700000|2022-06-14 22:45:00|4943|4922|4943|4922|4943|4922|4943|4922|1206
1655247000000|2022-06-14 22:50:00||4921||4925||4925||4921|102
1655247300000|2022-06-14 22:55:00||4921||4925||4925||4921|36
1655247600000|2022-06-14 23:00:00|||||||||8
1655247900000|2022-06-14 23:05:00|||||||||55
1655248200000|2022-06-14 23:10:00|||||||||4
1655248500000|2022-06-14 23:15:00|4939|4926|4939|4926|4939|4926|4939|4926|16
1655248800000|2022-06-14 23:20:00|||||||||16
1655249100000|2022-06-14 23:25:00|||||||||2
1655249400000|2022-06-14 23:30:00||4927||4927||4927||4927|18
1655249700000|2022-06-14 23:35:00|||||||||1320
1655250000000|2022-06-14 23:40:00|||||||||11
1655250300000|2022-06-14 23:45:00|||||||||120
1655250600000|2022-06-14 23:50:00|||||||||30
1655250900000|2022-06-14 23:55:00|||||||||117
1655280000000|2022-06-15 08:00:00|5300|4600|4980|4900|5300|4901|4948|4600|9
1655280600000|2022-06-15 08:10:00|||||||||14
1655281500000|2022-06-15 08:25:00||4930||4930||4940||4930|13
1655281800000|2022-06-15 08:30:00||4900||4900||4900||4900|29
1655282400000|2022-06-15 08:40:00|4979|4901|4980|4900|4980|4901|4979|4900|0
1655282700000|2022-06-15 08:45:00|4979|4901|4980|4901|4980|4901|4978|4901|0
1655283000000|2022-06-15 08:50:00||4900||4901||4901||4900|0
1655283300000|2022-06-15 08:55:00|4979||4980||4980||4979||0
1655283600000|2022-06-15 09:00:00|4979|4900|4979|4901|4979|4901|4979|4900|0
1655283900000|2022-06-15 09:05:00|4978||4976||4978||4976||0
1655284200000|2022-06-15 09:10:00|4975||4980||4980||4973||0
1655284800000|2022-06-15 09:20:00|4979||4977||4979||4977||0
1655285100000|2022-06-15 09:25:00|4980||4980||4980||4980||0
1655285400000|2022-06-15 09:30:00|4979|4900|4979|4901|4980|4901|4979|4900|0
1655285700000|2022-06-15 09:35:00|4978||4977||4978||4977||1
1655286000000|2022-06-15 09:40:00|4976||4980||4980||4975||0
1655286300000|2022-06-15 09:45:00|4979||4979||4979||4979||0
1655286600000|2022-06-15 09:50:00|4978||4978||4978||4978||0
1655286900000|2022-06-15 09:55:00|4977|4902|4978|4902|4980|4902|4977|4902|0
1655287200000|2022-06-15 10:00:00|4980||4980||4980||4980||0
1655287500000|2022-06-15 10:05:00|4979||4978||4979||4978||0
1655287800000|2022-06-15 10:10:00|4977||4980||4980||4976||0
1655288400000|2022-06-15 10:20:00|4979|4903|4979|4903|4980|4903|4979|4903|0
1655288700000|2022-06-15 10:25:00|4978||4976||4978||4976||3
1655289000000|2022-06-15 10:30:00|4975||4974||4975||4974||4
1655289300000|2022-06-15 10:35:00|4973|4904|4980|4904|4980|4904|4973|4904|0
1655289600000|2022-06-15 10:40:00|4979||4979||4979||4979||7
1655289900000|2022-06-15 10:45:00|4978||4977||4978||4977||0
1655290200000|2022-06-15 10:50:00|4976|4905|4980|4905|4980|4905|4976|4905|1
1655290500000|2022-06-15 10:55:00|4979||4978||4979||4978||0
1655290800000|2022-06-15 11:00:00|4975|4920|4975|4932|4975|4932|4948|4920|70
1655291100000|2022-06-15 11:05:00|4974||4973||4974||4973||10
1655291400000|2022-06-15 11:10:00|4972|4933|4945|4933|4972|4933|4945|4933|6
1655291700000|2022-06-15 11:15:00|4944||4944||4944||4944||25
1655292000000|2022-06-15 11:20:00|4939|4938|4944|4938|4944|4938|4939|4938|200
1655292300000|2022-06-15 11:25:00|4938|4933|4938|4933|4938|4933|4938|4933|455
1655292600000|2022-06-15 11:30:00|4943||4944||4944||4943||98
1655292900000|2022-06-15 11:35:00|4940|4934|4940|4938|4940|4938|4940|4934|25
1655293200000|2022-06-15 11:40:00||4934||4934||4934||4934|900
1655293500000|2022-06-15 11:45:00||4935||4935||4935||4935|10
1655293800000|2022-06-15 11:50:00|4944|4936|4949|4940|4950|4942|4944|4936|361
1655294100000|2022-06-15 11:55:00|4948|4944|4946|4943|4949|4946|4946|4940|2163
1655294400000|2022-06-15 12:00:00|4945|4940|4940|4934|4945|4940|4938|4933|4177
1655294700000|2022-06-15 12:05:00||4938||4938||4938||4938|117
1655295000000|2022-06-15 12:10:00|||||||||136
1655295300000|2022-06-15 12:15:00|||||||||2
1655295600000|2022-06-15 12:20:00|||||||||270
1655295900000|2022-06-15 12:25:00|4950||4950||4950||4950||808
1655296200000|2022-06-15 12:30:00|4949||4949||4949||4949||4084
1655296500000|2022-06-15 12:35:00|||||||||89
1655296800000|2022-06-15 12:40:00|||||||||186
1655297100000|2022-06-15 12:45:00||4940||4940||4940||4940|28
1655297400000|2022-06-15 12:50:00|4948|4941|4947|4941|4948|4942|4944|4941|1629
1655297700000|2022-06-15 12:55:00|||||||||217
1655298000000|2022-06-15 13:00:00|||||||||21
1655298300000|2022-06-15 13:05:00|||||||||780
1655298600000|2022-06-15 13:10:00|4949|4943|4949|4944|4949|4944|4949|4943|427
1655298900000|2022-06-15 13:15:00|||||||||19
1655299200000|2022-06-15 13:20:00|4948|4941|4938|4934|4948|4941|4935|4934|2946
1655299500000|2022-06-15 13:25:00|4936|4933|4926|4920|4937|4933|4925|4920|4408
1655299800000|2022-06-15 13:30:00|4925|4921|4940|4938|4944|4943|4925|4921|443898
1655300100000|2022-06-15 13:35:00|4939|4937|4944|4942|4954|4953|4934|4932|234014
1655300400000|2022-06-15 13:40:00|4943|4943|4948|4947|4954|4953|4939|4938|243568
1655300700000|2022-06-15 13:45:00|4947|4946|4960|4959|4961|4960|4942|4941|193203
1655301000000|2022-06-15 13:50:00|4959|4958|4964|4963|4968|4967|4955|4954|162688
1655301300000|2022-06-15 13:55:00|4965|4964|4968|4967|4973|4972|4963|4962|134926
1655301600000|2022-06-15 14:00:00|4967|4966|4972|4971|4973|4972|4966|4965|129115
1655301900000|2022-06-15 14:05:00|4973|4972|4973|4972|4982|4981|4972|4971|156795
1655302200000|2022-06-15 14:10:00|4972|4971|4973|4972|4978|4977|4971|4970|124426
1655302500000|2022-06-15 14:15:00|4974|4973|4969|4968|4975|4974|4968|4967|124635
1655302800000|2022-06-15 14:20:00|4970|4969|4969|4968|4972|4971|4966|4965|112636
1655303100000|2022-06-15 14:25:00|4970|4969|4967|4967|4971|4970|4966|4965|117590
1655303400000|2022-06-15 14:30:00|4968|4966|4968|4967|4972|4971|4963|4962|123299
1655303700000|2022-06-15 14:35:00|4967|4966|4967|4966|4969|4968|4965|4964|121701
1655304000000|2022-06-15 14:40:00|4966|4965|4948|4947|4966|4965|4948|4947|119345
1655304300000|2022-06-15 14:45:00|4947|4946|4937|4936|4947|4946|4934|4933|168800
1655304600000|2022-06-15 14:50:00|4938|4937|4939|4938|4943|4942|4936|4935|96331
1655304900000|2022-06-15 14:55:00|4938|4939|4932|4931|4940|4939|4932|4931|114677
1655305200000|2022-06-15 15:00:00|4931|4930|4923|4922|4932|4931|4921|4920|146433
1655305500000|2022-06-15 15:05:00|4924|4923|4921|4920|4925|4924|4921|4920|103458
1655305800000|2022-06-15 15:10:00|4920|4919|4912|4911|4920|4919|4908|4907|245833
1655306100000|2022-06-15 15:15:00|4913|4912|4911|4910|4921|4920|4911|4910|159316
1655306400000|2022-06-15 15:20:00|4910|4909|4908|4907|4915|4914|4907|4906|118586
1655306700000|2022-06-15 15:25:00|4907|4906|4902|4901|4907|4906|4902|4901|120650
1655307000000|2022-06-15 15:30:00|4901|4900|4899|4898|4902|4901|4896|4895|216375
1655307300000|2022-06-15 15:35:00|4898|4897|4898|4897|4900|4899|4898|4897|116929
1655307600000|2022-06-15 15:40:00|4897|4896|4888|4887|4898|4897|4888|4887|320302
1655307900000|2022-06-15 15:45:00|4887|4886|4885|4884|4888|4887|4878|4877|410288
1655308200000|2022-06-15 15:50:00|4884|4883|4889|4888|4894|4893|4882|4881|121410
1655308500000|2022-06-15 15:55:00|4890|4889|4889|4888|4894|4893|4888|4887|96135
1655308800000|2022-06-15 16:00:00|4888|4887|4885|4884|4892|4891|4884|4883|120850
1655309100000|2022-06-15 16:05:00|4886|4885|4876|4875|4886|4885|4876|4875|116390
1655309400000|2022-06-15 16:10:00|4877|4876|4877|4876|4884|4883|4874|4873|467716
1655309700000|2022-06-15 16:15:00|4878|4877|4886|4885|4886|4885|4877|4877|140745
1655310000000|2022-06-15 16:20:00|4887|4886|4885|4884|4890|4889|4884|4883|131251
1655310300000|2022-06-15 16:25:00|4884|4883|4892|4891|4893|4892|4883|4882|116411
1655310600000|2022-06-15 16:30:00|4891|4890|4895|4894|4896|4895|4890|4889|166133
1655310900000|2022-06-15 16:35:00|4896|4895|4892|4891|4897|4896|4891|4890|102032
1655311200000|2022-06-15 16:40:00|4891|4890|4887|4886|4892|4891|4886|4885|74648
1655311500000|2022-06-15 16:45:00|4886|4885|4887|4886|4887|4886|4882|4881|86583
1655311800000|2022-06-15 16:50:00|4886|4885|4882|4881|4886|4885|4882|4881|61943
1655312100000|2022-06-15 16:55:00|4883|4882|4880|4879|4884|4883|4879|4878|81075
1655312400000|2022-06-15 17:00:00|4879|4878|4882|4881|4884|4883|4878|4877|110147
1655312700000|2022-06-15 17:05:00|4883|4882|4880|4879|4884|4883|4880|4879|45723
1655313000000|2022-06-15 17:10:00|4881|4880|4881|4880|4883|4882|4880|4879|97352
1655313300000|2022-06-15 17:15:00|4882|4881|4887|4886|4889|4888|4880|4879|82163
1655313600000|2022-06-15 17:20:00|4888|4887|4890|4889|4891|4890|4884|4883|93386
1655313900000|2022-06-15 17:25:00|4889|4888|4895|4894|4896|4895|4888|4887|92962
1655314200000|2022-06-15 17:30:00|4894|4893|4895|4894|4898|4897|4892|4891|181685
1655314500000|2022-06-15 17:35:00|4894|4893|4895|4894|4896|4895|4894|4893|59999
1655314800000|2022-06-15 17:40:00|4894|4893|4893|4892|4896|4895|4892|4891|89923
1655315100000|2022-06-15 17:45:00|4894|4893|4888|4887|4894|4893|4888|4887|48003
1655315400000|2022-06-15 17:50:00|4887|4886|4896|4895|4896|4895|4886|4885|124088
1655315700000|2022-06-15 17:55:00|4895|4894|4901|4899|4906|4904|4895|4894|134965
1655316000000|2022-06-15 18:00:00|4900|4898|4887|4886|4933|4931|4880|4879|341312
1655316300000|2022-06-15 18:05:00|4888|4887|4899|4897|4901|4900|4877|4875|144568
1655316600000|2022-06-15 18:10:00|4898|4898|4887|4886|4900|4899|4883|4882|131554
1655316900000|2022-06-15 18:15:00|4888|4887|4882|4881|4895|4894|4881|4880|213460
1655317200000|2022-06-15 18:20:00|4881|4880|4880|4879|4887|4886|4876|4875|178056
1655317500000|2022-06-15 18:25:00|4881|4880|4875|4874|4885|4884|4875|4874|212089
1655317800000|2022-06-15 18:30:00|4874|4873|4867|4866|4878|4878|4860|4859|369855
1655318100000|2022-06-15 18:35:00|4868|4867|4899|4898|4903|4902|4868|4867|277639
1655318400000|2022-06-15 18:40:00|4898|4897|4934|4933|4934|4933|4892|4891|255017
1655318700000|2022-06-15 18:45:00|4933|4932|4921|4920|4934|4933|4919|4918|138975
1655319000000|2022-06-15 18:50:00|4920|4919|4912|4911|4927|4926|4904|4903|343626
1655319300000|2022-06-15 18:55:00|4913|4912|4912|4911|4920|4919|4908|4907|260233
1655319600000|2022-06-15 19:00:00|4913|4912|4919|4918|4926|4925|4911|4910|295503
1655319900000|2022-06-15 19:05:00|4920|4919|4921|4920|4923|4922|4915|4914|189477
1655320200000|2022-06-15 19:10:00|4920|4919|4914|4913|4925|4924|4910|4909|278221
1655320500000|2022-06-15 19:15:00|4913|4912|4919|4918|4921|4920|4909|4908|239873
1655320800000|2022-06-15 19:20:00|4920|4919|4940|4939|4941|4940|4918|4917|233026
1655321100000|2022-06-15 19:25:00|4941|4940|4951|4950|4952|4951|4936|4935|228403
1655321400000|2022-06-15 19:30:00|4952|4951|4959|4958|4960|4959|4945|4944|266077
1655321700000|2022-06-15 19:35:00|4958|4957|4938|4937|4961|4960|4937|4936|237666
1655322000000|2022-06-15 19:40:00|4937|4936|4929|4928|4939|4938|4928|4927|254356
1655322300000|2022-06-15 19:45:00|4928|4927|4932|4931|4932|4931|4924|4923|285737
1655322600000|2022-06-15 19:50:00|4931|4930|4917|4916|4932|4931|4915|4914|312209
1655322900000|2022-06-15 19:55:00|4918|4917|4915|4914|4921|4920|4914|4913|539272
1655323200000|2022-06-15 20:00:00|4916|4912|4936|4912|4980|4925|4916|4900|222915
1655323500000|2022-06-15 20:05:00|4915|4908|4936|4908|4936|4908|4915|4908|10339
1655323800000|2022-06-15 20:10:00||4909||4915||4915||4909|2515
1655324100000|2022-06-15 20:15:00|4933|4909|4933|4909|4933|4909|4933|4909|16023
1655324400000|2022-06-15 20:20:00|4936|4915|4931|4915|4936|4915|4931|4909|2014
1655324700000|2022-06-15 20:25:00|4915|4909|4915|4909|4915|4909|4915|4909|2897
1655325000000|2022-06-15 20:30:00||4912||4909||4913||4909|23
1655325300000|2022-06-15 20:35:00|||||||||26
1655325600000|2022-06-15 20:40:00|4920|4910|4920|4910|4920|4910|4920|4910|6
1655325900000|2022-06-15 20:45:00|||||||||3
1655326200000|2022-06-15 20:50:00||4911||4910||4911||4910|15
1655326500000|2022-06-15 20:55:00|||||||||121905
1655326800000|2022-06-15 21:00:00|4936|4911|4936|4911|4936|4911|4915|4911|636
1655327100000|2022-06-15 21:05:00|||||||||20
1655327400000|2022-06-15 21:10:00|||||||||16
1655327700000|2022-06-15 21:15:00|||||||||70
1655328000000|2022-06-15 21:20:00|||||||||5
1655328600000|2022-06-15 21:30:00|||||||||31
1655328900000|2022-06-15 21:35:00|4935|4915|4936|4925|4936|4925|4935|4915|124
1655329200000|2022-06-15 21:40:00|4935||4935||4935||4935||15
1655329500000|2022-06-15 21:45:00||4920||4920||4920||4920|217
1655329800000|2022-06-15 21:50:00|||||||||124
1655330100000|2022-06-15 21:55:00|4934||4934||4934||4934||32
1655330400000|2022-06-15 22:00:00|||||||||21
1655330700000|2022-06-15 22:05:00||4927||4930||4930||4927|19
1655331000000|2022-06-15 22:10:00|||||||||6
1655331300000|2022-06-15 22:15:00|4930|4927|4934|4932|4934|4932|4930|4927|338
1655331600000|2022-06-15 22:20:00|4932|4927|4934|4927|4934|4927|4932|4927|1300
1655331900000|2022-06-15 22:25:00||4920||4920||4920||4920|160
1655332500000|2022-06-15 22:35:00|||||||||35
1655332800000|2022-06-15 22:40:00|||||||||21
1655333100000|2022-06-15 22:45:00|||||||||6
1655333400000|2022-06-15 22:50:00|||||||||5
1655333700000|2022-06-15 22:55:00|||||||||9
1655334000000|2022-06-15 23:00:00|4935||4935||4935||4935||1108
1655334300000|2022-06-15 23:05:00|||||||||1
1655334600000|2022-06-15 23:10:00|||||||||1000
1655334900000|2022-06-15 23:15:00|4934|4921|4934|4921|4934|4921|4934|4921|11
1655335200000|2022-06-15 23:20:00|4935|4925|4935|4925|4935|4925|4935|4925|8
1655335500000|2022-06-15 23:25:00|4932||4935||4935||4932||519
1655335800000|2022-06-15 23:30:00|||||||||1
1655336100000|2022-06-15 23:35:00|||||||||14
1655336400000|2022-06-15 23:40:00||4926||4925||4926||4925|103
1655336700000|2022-06-15 23:45:00|||||||||1
1655337000000|2022-06-15 23:50:00||4926||4926||4926||4926|10
1655337300000|2022-06-15 23:55:00|4936|4929|4936|4926|4936|4933|4936|4926|266
1655366400000|2022-06-16 08:00:00|4980|4820|4980|4829|4980|4845|4903|4820|101
1655366700000|2022-06-16 08:05:00|||||||||1
1655367300000|2022-06-16 08:15:00|4928||4928||4928||4928||0
1655367600000|2022-06-16 08:20:00|4914|4896|4928|4829|4928|4896|4903|4829|63
1655367900000|2022-06-16 08:25:00|4915||4915||4915||4915||1
1655368200000|2022-06-16 08:30:00|||||||||12
1655368500000|2022-06-16 08:35:00|4910||4910||4910||4910||0
1655368800000|2022-06-16 08:40:00|||||||||7
1655369400000|2022-06-16 08:50:00|||||||||3
1655370300000|2022-06-16 09:05:00|||||||||2
1655370600000|2022-06-16 09:10:00|4900||4900||4900||4900||0
1655370900000|2022-06-16 09:15:00|4899||4899||4899||4899||0
1655371500000|2022-06-16 09:25:00|||||||||5
1655371800000|2022-06-16 09:30:00|4898|4830|4899|4829|4899|4830|4898|4829|5
1655372100000|2022-06-16 09:35:00|4898|4830|4897|4830|4898|4830|4897|4830|8
1655372400000|2022-06-16 09:40:00|4896|4846|4899|4830|4899|4846|4895|4830|4
1655373000000|2022-06-16 09:50:00|4898||4896||4898||4896||2
1655373300000|2022-06-16 09:55:00|4899|4860|4897|4830|4899|4865|4897|4830|35
1655373600000|2022-06-16 10:00:00|4896||4899||4899||4896||0
1655373900000|2022-06-16 10:05:00|4898||4898||4898||4898||0
1655374200000|2022-06-16 10:10:00|4880||4880||4880||4880||1
1655374500000|2022-06-16 10:15:00||4840||4841||4841||4840|0
1655374800000|2022-06-16 10:20:00||4840||4841||4841||4840|0
1655375400000|2022-06-16 10:30:00|4870|4863|4880|4860|4880|4869|4870|4841|2558
1655375700000|2022-06-16 10:35:00|4874||4874||4874||4874||7
1655376000000|2022-06-16 10:40:00|||||||||22
1655377200000|2022-06-16 11:00:00|4870|4869|4898|4870|4899|4874|4870|4860|2564
1655377500000|2022-06-16 11:05:00|4897||4899||4899||4897||372
1655377800000|2022-06-16 11:10:00|4898|4872|4898|4873|4898|4873|4898|4872|0
1655378100000|2022-06-16 11:15:00|4897|4872|4891|4875|4897|4875|4890|4872|0
1655378400000|2022-06-16 11:20:00|||||||||6
1655378700000|2022-06-16 11:25:00|4885||4894||4899||4885||113
1655379000000|2022-06-16 11:30:00|4890|4880|4890|4879|4890|4880|4890|4875|1000
1655379300000|2022-06-16 11:35:00|4889|4880|4889|4885|4889|4885|4889|4880|1
1655379600000|2022-06-16 11:40:00|4883|4882|4881|4880|4889|4882|4880|4879|9265
1655379900000|2022-06-16 11:45:00|4882|4879|4882|4880|4882|4880|4880|4879|661
1655380200000|2022-06-16 11:50:00|4881|4879|4880|4872|4882|4879|4879|4872|936
1655380500000|2022-06-16 11:55:00|4877|4875|4882|4878|4882|4878|4877|4875|619
1655380800000|2022-06-16 12:00:00|4888|4879|4888|4880|4891|4880|4888|4879|2713
1655381100000|2022-06-16 12:05:00|4886||4885||4886||4885||2073
1655381400000|2022-06-16 12:10:00|4884|4877|4881|4877|4884|4877|4881|4877|1074
1655381700000|2022-06-16 12:15:00|4885|4878|4885|4880|4885|4880|4885|4878|370
1655382000000|2022-06-16 12:20:00||4884||4884||4884||4884|1217
1655382300000|2022-06-16 12:25:00|4889|4880|4889|4875|4889|4880|4889|4875|1398
1655382600000|2022-06-16 12:30:00|||||||||22
1655382900000|2022-06-16 12:35:00|4888|4883|4889|4883|4889|4883|4888|4883|48
1655383200000|2022-06-16 12:40:00|||||||||297
1655383500000|2022-06-16 12:45:00||4884||4884||4884||4884|103
1655383800000|2022-06-16 12:50:00||4885||4886||4886||4885|17
1655384100000|2022-06-16 12:55:00||4887||4886||4887||4886|80
1655384400000|2022-06-16 13:00:00||4885||4886||4886||4885|57
1655384700000|2022-06-16 13:05:00|4888|4885|4886|4880|4888|4885|4876|4875|3314
1655385000000|2022-06-16 13:10:00|4891|4881|4886|4883|4891|4883|4886|4881|419
1655385300000|2022-06-16 13:15:00|4885||4885||4885||4885||433
1655385600000|2022-06-16 13:20:00|4886|4880|4881|4880|4886|4880|4881|4880|1265
1655385900000|2022-06-16 13:25:00|4891|4885|4872|4848|4891|4885|4850|4843|14435
1655386200000|2022-06-16 13:30:00|4871|4849|4863|4862|4878|4877|4848|4846|643791
1655386500000|2022-06-16 13:35:00|4862|4861|4842|4841|4862|4861|4841|4840|229723
1655386800000|2022-06-16 13:40:00|4843|4842|4835|4834|4852|4851|4835|4834|225357
1655387100000|2022-06-16 13:45:00|4836|4835|4836|4835|4840|4839|4828|4827|221742
1655387400000|2022-06-16 13:50:00|4837|4836|4815|4814|4837|4837|4814|4813|173128
1655387700000|2022-06-16 13:55:00|4814|4813|4812|4811|4820|4819|4811|4810|181596
1655388000000|2022-06-16 14:00:00|4813|4812|4815|4814|4824|4823|4810|4809|172593
1655388300000|2022-06-16 14:05:00|4814|4813|4818|4817|4819|4818|4810|4809|196272
1655388600000|2022-06-16 14:10:00|4817|4816|4807|4806|4817|4816|4803|4802|143652
1655388900000|2022-06-16 14:15:00|4808|4807|4804|4803|4812|4811|4804|4803|171280
1655389200000|2022-06-16 14:20:00|4803|4802|4824|4823|4825|4824|4802|4801|244946
1655389500000|2022-06-16 14:25:00|4825|4824|4827|4826|4836|4835|4825|4824|133655
1655389800000|2022-06-16 14:30:00|4826|4825|4836|4835|4839|4838|4822|4821|188975
1655390100000|2022-06-16 14:35:00|4837|4836|4837|4836|4847|4846|4834|4833|182883
1655390400000|2022-06-16 14:40:00|4838|4837|4825|4824|4844|4843|4825|4824|200336
1655390700000|2022-06-16 14:45:00|4826|4825|4821|4820|4834|4833|4821|4820|144824
1655391000000|2022-06-16 14:50:00|4820|4819|4825|4824|4826|4825|4815|4814|154011
1655391300000|2022-06-16 14:55:00|4826|4825|4825|4824|4832|4831|4824|4823|189836
1655391600000|2022-06-16 15:00:00|4824|4823|4830|4829|4832|4831|4824|4823|97260
1655391900000|2022-06-16 15:05:00|4829|4828|4829|4828|4830|4829|4823|4822|97080
1655392200000|2022-06-16 15:10:00|4828|4827|4838|4837|4839|4838|4827|4826|122672
1655392500000|2022-06-16 15:15:00|4839|4838|4839|4838|4843|4842|4836|4835|143895
1655392800000|2022-06-16 15:20:00|4838|4837|4839|4838|4842|4841|4836|4835|154332
1655393100000|2022-06-16 15:25:00|4838|4837|4849|4848|4855|4854|4838|4837|141734
1655393400000|2022-06-16 15:30:00|4850|4849|4850|4849|4852|4851|4845|4844|158532
1655393700000|2022-06-16 15:35:00|4849|4848|4849|4848|4850|4849|4845|4844|142963
1655394000000|2022-06-16 15:40:00|4848|4847|4839|4838|4848|4847|4834|4833|86148
1655394300000|2022-06-16 15:45:00|4838|4837|4837|4836|4838|4837|4835|4834|95153
1655394600000|2022-06-16 15:50:00|4838|4837|4833|4832|4839|4838|4831|4830|111395
1655394900000|2022-06-16 15:55:00|4834|4833|4842|4841|4842|4841|4833|4832|98595
1655395200000|2022-06-16 16:00:00|4843|4842|4842|4841|4844|4843|4834|4833|167569
1655395500000|2022-06-16 16:05:00|4841|4840|4836|4835|4843|4842|4835|4834|234811
1655395800000|2022-06-16 16:10:00|4835|4834|4837|4836|4840|4839|4833|4832|75691
1655396100000|2022-06-16 16:15:00|4838|4837|4837|4836|4842|4841|4837|4836|95914
1655396400000|2022-06-16 16:20:00|4836|4835|4846|4845|4846|4845|4836|4835|89403
1655396700000|2022-06-16 16:25:00|4847|4846|4854|4853|4854|4853|4844|4843|101422
1655397000000|2022-06-16 16:30:00|4853|4852|4853|4852|4861|4860|4852|4851|192272
1655397300000|2022-06-16 16:35:00|4852|4851|4849|4848|4854|4853|4847|4846|99950
1655397600000|2022-06-16 16:40:00|4848|4847|4849|4848|4851|4850|4845|4844|118944
1655397900000|2022-06-16 16:45:00|4850|4849|4850|4849|4851|4850|4845|4844|119490
1655398200000|2022-06-16 16:50:00|4849|4848|4844|4843|4849|4848|4841|4840|91598
1655398500000|2022-06-16 16:55:00|4843|4842|4845|4844|4845|4844|4839|4838|107416
1655398800000|2022-06-16 17:00:00|4846|4845|4843|4842|4849|4848|4841|4840|99289
1655399100000|2022-06-16 17:05:00|4844|4843|4856|4855|4857|4856|4843|4842|158482
1655399400000|2022-06-16 17:10:00|4855|4854|4858|4857|4858|4857|4852|4851|107238
1655399700000|2022-06-16 17:15:00|4857|4856|4856|4855|4859|4858|4854|4853|97500
1655400000000|2022-06-16 17:20:00|4855|4854|4853|4852|4856|4855|4851|4850|79509
1655400300000|2022-06-16 17:25:00|4852|4851|4863|4862|4868|4867|4851|4850|83571
1655400600000|2022-06-16 17:30:00|4862|4861|4869|4868|4869|4868|4858|4857|99384
1655400900000|2022-06-16 17:35:00|4870|4869|4868|4867|4870|4869|4863|4862|146450
1655401200000|2022-06-16 17:40:00|4869|4868|4864|4863|4869|4868|4861|4860|91099
1655401500000|2022-06-16 17:45:00|4863|4862|4867|4866|4867|4866|4859|4858|80736
1655401800000|2022-06-16 17:50:00|4868|4867|4872|4871|4872|4871|4863|4862|108155
1655402100000|2022-06-16 17:55:00|4871|4870|4865|4864|4872|4871|4865|4864|156144
1655402400000|2022-06-16 18:00:00|4864|4863|4873|4872|4874|4873|4864|4863|151058
1655402700000|2022-06-16 18:05:00|4872|4871|4873|4872|4875|4874|4870|4869|105880
1655403000000|2022-06-16 18:10:00|4874|4873|4880|4879|4882|4881|4873|4872|167884
1655403300000|2022-06-16 18:15:00|4879|4878|4880|4879|4882|4881|4878|4877|148698
1655403600000|2022-06-16 18:20:00|4879|4878|4877|4876|4879|4878|4874|4873|137774
1655403900000|2022-06-16 18:25:00|4878|4877|4882|4881|4882|4881|4877|4876|136239
1655404200000|2022-06-16 18:30:00|4883|4882|4879|4878|4890|4889|4878|4877|238584
1655404500000|2022-06-16 18:35:00|4878|4877|4876|4875|4878|4877|4873|4872|96889
1655404800000|2022-06-16 18:40:00|4877|4876|4879|4878|4884|4883|4877|4876|126802
1655405100000|2022-06-16 18:45:00|4878|4877|4864|4863|4880|4879|4864|4863|136726
1655405400000|2022-06-16 18:50:00|4865|4864|4860|4859|4866|4865|4858|4857|117631
1655405700000|2022-06-16 18:55:00|4859|4858|4861|4860|4862|4861|4855|4854|119537
1655406000000|2022-06-16 19:00:00|4860|4859|4868|4867|4871|4870|4859|4858|152286
1655406300000|2022-06-16 19:05:00|4867|4866|4884|4883|4884|4883|4866|4865|200688
1655406600000|2022-06-16 19:10:00|4885|4884|4887|4886|4891|4890|4882|4881|140119
1655406900000|2022-06-16 19:15:00|4886|4885|4886|4885|4886|4885|4877|4876|166085
1655407200000|2022-06-16 19:20:00|4887|4886|4892|4891|4893|4892|4886|4885|179162
1655407500000|2022-06-16 19:25:00|4893|4892|4893|4892|4897|4896|4892|4891|222604
1655407800000|2022-06-16 19:30:00|4892|4891|4880|4879|4896|4895|4880|4879|314794
1655408100000|2022-06-16 19:35:00|4881|4880|4888|4887|4889|4888|4881|4880|233346
1655408400000|2022-06-16 19:40:00|4889|4888|4881|4880|4894|4893|4881|4880|394345
1655408700000|2022-06-16 19:45:00|4880|4879|4877|4876|4884|4883|4875|4875|395006
1655409000000|2022-06-16 19:50:00|4878|4877|4880|4879|4883|4882|4875|4874|527188
1655409300000|2022-06-16 19:55:00|4881|4880|4887|4886|4887|4886|4876|4875|1462492
1655409600000|2022-06-16 20:00:00|4900|4872|4895|4877|4900|4877|4889|4800|85361
1655409900000|2022-06-16 20:05:00|||||||||97095
1655410200000|2022-06-16 20:10:00|4900||4893||4900||4893||1016
1655410500000|2022-06-16 20:15:00|4892|4875|4892|4880|4892|4880|4891|4875|28603
1655410800000|2022-06-16 20:20:00|||||||||57720
1655411100000|2022-06-16 20:25:00|||||||||153
1655411400000|2022-06-16 20:30:00|||||||||11005
1655411700000|2022-06-16 20:35:00|||||||||134
1655412000000|2022-06-16 20:40:00|||||||||30
1655412300000|2022-06-16 20:45:00|4890||4892||4892||4890||6
1655412600000|2022-06-16 20:50:00||4884||4885||4885||4884|5
1655412900000|2022-06-16 20:55:00|4891||4891||4891||4891||66
1655413200000|2022-06-16 21:00:00|4892|4884|4891|4885|4893|4885|4891|4884|83
1655413500000|2022-06-16 21:05:00|||||||||42
1655413800000|2022-06-16 21:10:00||4884||4884||4884||4884|166
1655414100000|2022-06-16 21:15:00||4885||4885||4885||4885|161
1655414400000|2022-06-16 21:20:00|||||||||6
1655414700000|2022-06-16 21:25:00|4886|4886|4891|4885|4891|4886|4886|4885|231
1655415000000|2022-06-16 21:30:00|4890||4890||4890||4890||98
1655415300000|2022-06-16 21:35:00|||||||||101
1655415600000|2022-06-16 21:40:00|4893|4815|4893|4815|4894|4816|4893|4815|0
1655415900000|2022-06-16 21:45:00|4894|4816|4893|4815|4894|4816|4893|4815|0
1655416200000|2022-06-16 21:50:00|4894|4816|4894|4816|4894|4816|4894|4816|0
1655416500000|2022-06-16 21:55:00|4893|4886|4893|4815|4894|4886|4893|4815|0
1655416800000|2022-06-16 22:00:00|4894|4816|4894|4816|4894|4816|4893|4815|0
1655417100000|2022-06-16 22:05:00|||||||||3
1655417400000|2022-06-16 22:10:00|||||||||1
1655417700000|2022-06-16 22:15:00|||||||||81
1655418000000|2022-06-16 22:20:00|||||||||53
1655418300000|2022-06-16 22:25:00|4887||4887||4887||4887||4
1655418600000|2022-06-16 22:30:00|4890||4890||4890||4890||117
1655418900000|2022-06-16 22:35:00|||||||||2
1655419200000|2022-06-16 22:40:00||4887||4886||4887||4886|112
1655419500000|2022-06-16 22:45:00|4889|4880|4889|4880|4889|4880|4880|4870|5207
1655419800000|2022-06-16 22:50:00|||||||||35
1655420100000|2022-06-16 22:55:00|||||||||4
1655421000000|2022-06-16 23:10:00|||||||||6
1655421300000|2022-06-16 23:15:00|4884||4889||4889||4884||505
1655421900000|2022-06-16 23:25:00|4888|4886|4887|4880|4888|4886|4887|4880|476
1655422200000|2022-06-16 23:30:00|||||||||24
1655422500000|2022-06-16 23:35:00|||||||||1
1655422800000|2022-06-16 23:40:00||4881||4881||4881||4881|13
1655423100000|2022-06-16 23:45:00|4888|4887|4888|4881|4888|4887|4888|4881|400
1655423400000|2022-06-16 23:50:00|4885|4885|4888|4885|4888|4888|4885|4885|258
1655423700000|2022-06-16 23:55:00|4889|4889|4890|4889|4890|4889|4889|4889|893
1655452800000|2022-06-17 08:00:00|4921|4800|4920|4840|4921|4855|4916|4800|20
1655453100000|2022-06-17 08:05:00|4921||4920||4921||4920||0
1655453400000|2022-06-17 08:10:00|4921|4873|4921|4840|4921|4873|4920|4840|34
1655453700000|2022-06-17 08:15:00|4920||4920||4921||4920||4
1655454000000|2022-06-17 08:20:00|4921||4921||4921||4920||0
1655454300000|2022-06-17 08:25:00|4920||4921||4921||4920||0
1655454600000|2022-06-17 08:30:00|4920||4920||4921||4920||39
1655454900000|2022-06-17 08:35:00|4921|4850|4921|4840|4921|4850|4920|4840|0
1655455200000|2022-06-17 08:40:00||4851||4840||4851||4840|0
1655455800000|2022-06-17 08:50:00|||||||||32
1655456100000|2022-06-17 08:55:00|||||||||2
1655456400000|2022-06-17 09:00:00|4920|4850|4921|4840|4921|4850|4920|4840|15
1655456700000|2022-06-17 09:05:00|4920||4921||4921||4920||0
1655457000000|2022-06-17 09:10:00|4920|4850|4921|4850|4921|4850|4920|4850|4
1655457300000|2022-06-17 09:15:00||4840||4840||4840||4840|0
1655457600000|2022-06-17 09:20:00|4920|4841|4921|4841|4921|4841|4920|4841|0
1655457900000|2022-06-17 09:25:00|4920|4850|4921|4851|4921|4851|4920|4850|0
1655458500000|2022-06-17 09:35:00|4920||4921||4921||4920||0
1655458800000|2022-06-17 09:40:00|4925|4840|4925|4841|4925|4841|4924|4840|0
1655459100000|2022-06-17 09:45:00|4924||4924||4924||4924||0
1655459400000|2022-06-17 09:50:00|4923||4925||4925||4922||0
1655459700000|2022-06-17 09:55:00|4924||4925||4925||4924||0
1655460000000|2022-06-17 10:00:00|4924||4925||4925||4924||0
1655460300000|2022-06-17 10:05:00|4924||4924||4924||4924||0
1655460600000|2022-06-17 10:10:00|4923||4925||4925||4890||100
1655460900000|2022-06-17 10:15:00|4924||4923||4924||4923||0
1655461200000|2022-06-17 10:20:00|4925|4840|4923|4841|4925|4841|4923|4840|0
1655461500000|2022-06-17 10:25:00|4922||4925||4925||4922||0
1655461800000|2022-06-17 10:30:00|4924||4923||4924||4923||0
1655462100000|2022-06-17 10:35:00|4922||4925||4925||4922||0
1655462400000|2022-06-17 10:40:00|4924|4840|4924|4841|4924|4841|4924|4840|6
1655462700000|2022-06-17 10:45:00|4923|4856|4922|4857|4923|4857|4922|4856|0
1655463000000|2022-06-17 10:50:00|4921||4925||4925||4920||2
1655463300000|2022-06-17 10:55:00|4900|4880|4898|4880|4900|4884|4898|4880|50
1655463600000|2022-06-17 11:00:00|4890|4856|4889|4860|4890|4883|4889|4856|217
1655463900000|2022-06-17 11:05:00||4861||4863||4863||4861|1
1655464200000|2022-06-17 11:10:00||4865||4866||4866||4865|6
1655464800000|2022-06-17 11:20:00||4865||4869||4869||4865|2
1655465100000|2022-06-17 11:25:00||4870||4880||4880||4870|0
1655466000000|2022-06-17 11:40:00||4883||4883||4883||4883|0
1655466300000|2022-06-17 11:45:00|||||||||2
1655466600000|2022-06-17 11:50:00|4887|4885|4889|4885|4889|4887|4887|4885|339
1655466900000|2022-06-17 11:55:00|||||||||49
1655467200000|2022-06-17 12:00:00|||||||||1692
1655467500000|2022-06-17 12:05:00|4890||4890||4890||4890||1013
1655467800000|2022-06-17 12:10:00|||||||||16
1655468100000|2022-06-17 12:15:00|4889|4884|4889|4884|4889|4884|4889|4884|880
1655468400000|2022-06-17 12:20:00|4890||4890||4890||4890||150
1655468700000|2022-06-17 12:25:00|4889||4889||4889||4889||121
1655469000000|2022-06-17 12:30:00|||||||||2
1655469300000|2022-06-17 12:35:00|||||||||22
1655469600000|2022-06-17 12:40:00|4890|4885|4890|4885|4890|4885|4890|4885|32
1655469900000|2022-06-17 12:45:00|4885|4883|4890|4866|4890|4883|4883|4866|844
1655470200000|2022-06-17 12:50:00|4888|4867|4885|4876|4888|4880|4885|4867|969
1655470500000|2022-06-17 12:55:00|4883|4877|4882|4876|4883|4877|4882|4876|2955
1655470800000|2022-06-17 13:00:00||4880||4876||4880||4876|177
1655471100000|2022-06-17 13:05:00|||||||||7
1655471400000|2022-06-17 13:10:00|4881|4866|4880|4863|4887|4876|4869|4863|5785
1655471700000|2022-06-17 13:15:00|4878|4865|4878|4863|4878|4865|4878|4863|10
1655472000000|2022-06-17 13:20:00|4877|4866|4882|4863|4887|4868|4876|4863|114
1655472300000|2022-06-17 13:25:00|4890|4864|4879|4855|4890|4871|4860|4850|4078
1655472600000|2022-06-17 13:30:00|4878|4862|4918|4916|4924|4922|4864|4862|3283383
1655472900000|2022-06-17 13:35:00|4917|4917|4941|4940|4943|4942|4911|4910|188152
1655473200000|2022-06-17 13:40:00|4940|4939|4934|4933|4949|4948|4919|4918|146430
1655473500000|2022-06-17 13:45:00|4933|4932|4926|4925|4937|4936|4922|4921|232209
1655473800000|2022-06-17 13:50:00|4925|4924|4939|4938|4942|4941|4921|4920|152926
1655474100000|2022-06-17 13:55:00|4938|4937|4928|4927|4939|4938|4926|4925|109131
1655474400000|2022-06-17 14:00:00|4927|4926|4916|4915|4928|4927|4913|4912|113598
1655474700000|2022-06-17 14:05:00|4915|4914|4919|4918|4923|4922|4914|4913|150740
1655475000000|2022-06-17 14:10:00|4920|4919|4917|4916|4922|4921|4913|4912|89993
1655475300000|2022-06-17 14:15:00|4916|4915|4910|4909|4917|4916|4901|4900|135950
1655475600000|2022-06-17 14:20:00|4909|4908|4902|4901|4909|4908|4896|4895|161520
1655475900000|2022-06-17 14:25:00|4901|4900|4891|4890|4905|4904|4888|4887|119950
1655476200000|2022-06-17 14:30:00|4890|4889|4881|4880|4897|4896|4878|4877|154075
1655476500000|2022-06-17 14:35:00|4880|4879|4883|4882|4885|4884|4876|4875|133981
1655476800000|2022-06-17 14:40:00|4882|4881|4884|4883|4885|4884|4875|4874|156144
1655477100000|2022-06-17 14:45:00|4883|4882|4876|4875|4883|4882|4875|4874|245435
1655477400000|2022-06-17 14:50:00|4875|4874|4862|4861|4878|4877|4862|4861|159034
1655477700000|2022-06-17 14:55:00|4863|4862|4868|4867|4871|4870|4862|4862|165944
1655478000000|2022-06-17 15:00:00|4867|4866|4880|4879|4882|4881|4865|4865|268849
1655478300000|2022-06-17 15:05:00|4879|4878|4886|4885|4891|4890|4874|4873|249200
1655478600000|2022-06-17 15:10:00|4887|4886|4891|4890|4892|4891|4886|4885|150712
1655478900000|2022-06-17 15:15:00|4892|4891|4889|4888|4894|4893|4884|4883|219934
1655479200000|2022-06-17 15:20:00|4888|4887|4872|4871|4889|4888|4872|4871|126156
1655479500000|2022-06-17 15:25:00|4871|4870|4878|4877|4881|4880|4866|4865|191987
1655479800000|2022-06-17 15:30:00|4877|4876|4877|4876|4892|4891|4877|4876|137567
1655480100000|2022-06-17 15:35:00|4876|4875|4877|4876|4878|4877|4871|4870|137858
1655480400000|2022-06-17 15:40:00|4878|4877|4867|4866|4879|4878|4867|4866|147512
1655480700000|2022-06-17 15:45:00|4866|4865|4868|4867|4872|4871|4864|4863|215154
1655481000000|2022-06-17 15:50:00|4867|4866|4865|4864|4870|4869|4858|4857|269026
1655481300000|2022-06-17 15:55:00|4864|4863|4862|4861|4866|4865|4861|4860|166501
1655481600000|2022-06-17 16:00:00|4861|4860|4860|4859|4863|4862|4856|4855|199988
1655481900000|2022-06-17 16:05:00|4859|4858|4858|4857|4863|4862|4855|4854|133010
1655482200000|2022-06-17 16:10:00|4859|4858|4863|4862|4863|4862|4854|4853|155804
1655482500000|2022-06-17 16:15:00|4864|4863|4863|4862|4868|4867|4859|4858|104576
1655482800000|2022-06-17 16:20:00|4862|4861|4869|4868|4870|4869|4861|4860|115684
1655483100000|2022-06-17 16:25:00|4868|4867|4872|4871|4873|4873|4865|4864|286974
1655483400000|2022-06-17 16:30:00|4871|4870|4869|4868|4872|4871|4867|4866|126727
1655483700000|2022-06-17 16:35:00|4868|4867|4871|4870|4871|4870|4864|4863|94862
1655484000000|2022-06-17 16:40:00|4870|4869|4866|4865|4873|4872|4858|4857|190196
1655484300000|2022-06-17 16:45:00|4867|4866|4865|4864|4870|4869|4862|4861|194445
1655484600000|2022-06-17 16:50:00|4864|4863|4857|4856|4867|4866|4854|4853|129038
1655484900000|2022-06-17 16:55:00|4856|4855|4859|4858|4861|4860|4855|4854|116975
1655485200000|2022-06-17 17:00:00|4860|4859|4872|4871|4872|4871|4859|4858|163020
1655485500000|2022-06-17 17:05:00|4871|4870|4888|4887|4889|4888|4871|4870|160732
1655485800000|2022-06-17 17:10:00|4887|4886|4892|4891|4897|4896|4883|4882|194403
1655486100000|2022-06-17 17:15:00|4891|4890|4895|4894|4898|4897|4887|4886|153097
1655486400000|2022-06-17 17:20:00|4894|4893|4896|4895|4897|4896|4891|4890|117421
1655486700000|2022-06-17 17:25:00|4895|4894|4889|4888|4895|4894|4884|4883|191672
1655487000000|2022-06-17 17:30:00|4890|4889|4886|4885|4890|4889|4879|4878|130897
1655487300000|2022-06-17 17:35:00|4885|4884|4890|4889|4891|4890|4883|4882|140874
1655487600000|2022-06-17 17:40:00|4891|4890|4893|4892|4894|4893|4889|4888|111640
1655487900000|2022-06-17 17:45:00|4892|4891|4888|4887|4893|4892|4883|4882|256282
1655488200000|2022-06-17 17:50:00|4889|4888|4891|4890|4894|4893|4887|4886|74118
1655488500000|2022-06-17 17:55:00|4890|4889|4889|4888|4894|4893|4886|4885|204393
1655488800000|2022-06-17 18:00:00|4888|4887|4886|4885|4890|4889|4884|4883|103745
1655489100000|2022-06-17 18:05:00|4885|4884|4890|4889|4890|4890|4885|4884|83663
1655489400000|2022-06-17 18:10:00|4889|4888|4895|4894|4895|4894|4889|4888|146937
1655489700000|2022-06-17 18:15:00|4894|4893|4895|4894|4898|4897|4892|4891|123391
1655490000000|2022-06-17 18:20:00|4896|4895|4897|4896|4899|4898|4895|4894|128956
1655490300000|2022-06-17 18:25:00|4896|4895|4887|4886|4897|4896|4886|4885|175034
1655490600000|2022-06-17 18:30:00|4886|4885|4889|4888|4889|4888|4882|4881|117512
1655490900000|2022-06-17 18:35:00|4890|4889|4898|4897|4898|4897|4888|4887|127599
1655491200000|2022-06-17 18:40:00|4899|4898|4904|4903|4909|4908|4899|4898|168626
1655491500000|2022-06-17 18:45:00|4903|4904|4902|4901|4908|4907|4901|4900|141640
1655491800000|2022-06-17 18:50:00|4901|4900|4902|4901|4903|4902|4900|4900|131122
1655492100000|2022-06-17 18:55:00|4903|4902|4901|4900|4904|4903|4900|4899|212929
1655492400000|2022-06-17 19:00:00|4902|4901|4906|4905|4907|4906|4902|4901|182171
1655492700000|2022-06-17 19:05:00|4905|4904|4906|4905|4908|4907|4905|4904|220322
1655493000000|2022-06-17 19:10:00|4905|4904|4902|4901|4906|4905|4901|4900|301163
1655493300000|2022-06-17 19:15:00|4901|4900|4900|4899|4901|4900|4895|4894|192403
1655493600000|2022-06-17 19:20:00|4901|4900|4906|4905|4907|4906|4901|4900|283901
1655493900000|2022-06-17 19:25:00|4905|4904|4906|4905|4908|4907|4904|4904|247735
1655494200000|2022-06-17 19:30:00|4905|4904|4905|4904|4907|4906|4901|4900|370876
1655494500000|2022-06-17 19:35:00|4906|4905|4905|4904|4907|4906|4905|4904|468001
1655494800000|2022-06-17 19:40:00|4904|4903|4895|4894|4904|4903|4893|4892|305620
1655495100000|2022-06-17 19:45:00|4894|4893|4907|4906|4907|4906|4889|4888|367627
1655495400000|2022-06-17 19:50:00|4906|4905|4909|4908|4909|4908|4903|4902|472011
1655495700000|2022-06-17 19:55:00|4913|4912|4903|4902|4919|4918|4902|4901|1173992
1655496000000|2022-06-17 20:00:00|4905|4901|4924|4904|4930|4904|4901|4885|1015399
1655496300000|2022-06-17 20:05:00|4903|4901|4903|4901|4903|4903|4903|4901|203340
1655496600000|2022-06-17 20:10:00||4902||4902||4902||4902|8407
1655496900000|2022-06-17 20:15:00|4905||4905||4905||4905||36901
1655497200000|2022-06-17 20:20:00||4901||4903||4903||4901|2174
1655497500000|2022-06-17 20:25:00|4914||4914||4914||4914||89637
1655497800000|2022-06-17 20:30:00|||||||||2
1655498100000|2022-06-17 20:35:00|||||||||21
1655498400000|2022-06-17 20:40:00|||||||||2
1655498700000|2022-06-17 20:45:00||4904||4903||4904||4903|1
1655499000000|2022-06-17 20:50:00|4913||4914||4914||4913||11
1655499300000|2022-06-17 20:55:00||4904||4904||4904||4904|51
1655798400000|2022-06-21 08:00:00|5562|4279|4980|4800|5562|4930|4980|4279|161
1655798700000|2022-06-21 08:05:00|4978||4979||4980||4978||158
1655799000000|2022-06-21 08:10:00|4980|4910|4980|4910|4980|4910|4980|4910|0
1655799300000|2022-06-21 08:15:00|4979|4911|4980|4910|4980|4912|4978|4910|0
1655799600000|2022-06-21 08:20:00|||||||||6
1655799900000|2022-06-21 08:25:00|||||||||1
1655800200000|2022-06-21 08:30:00|||||||||22
1655800500000|2022-06-21 08:35:00|4979|4911|4979|4912|4979|4912|4979|4911|1
1655800800000|2022-06-21 08:40:00|4978|4911|4977|4915|4978|4915|4977|4911|0
1655801100000|2022-06-21 08:45:00|4976||4976||4976||4976||0
1655801400000|2022-06-21 08:50:00|4975|4916|4975|4915|4975|4916|4975|4915|0
1655801700000|2022-06-21 08:55:00|4974|4916|4980|4910|4980|4916|4973|4910|0
1655802300000|2022-06-21 09:05:00|4979|4911|4980|4910|4980|4911|4979|4910|0
1655802600000|2022-06-21 09:10:00|4978|4911|4980|4911|4980|4950|4978|4911|40
1655802900000|2022-06-21 09:15:00|4979||4978||4979||4976||5
1655803200000|2022-06-21 09:20:00|4977||4975||4977||4975||0
1655803500000|2022-06-21 09:25:00|4974|4933|4974|4911|4974|4933|4962|4911|30
1655803800000|2022-06-21 09:30:00|4973||4972||4973||4972||1
1655804100000|2022-06-21 09:35:00|4971|4910|4960|4911|4980|4911|4960|4910|0
1655804400000|2022-06-21 09:40:00|||||||||1
1655804700000|2022-06-21 09:45:00|||||||||1
1655805000000|2022-06-21 09:50:00||4910||4910||4910||4910|1
1655805300000|2022-06-21 09:55:00|4959|4911|4958|4911|4959|4911|4958|4911|0
1655805600000|2022-06-21 10:00:00|4957|4910|4960|4910|4960|4910|4956|4910|0
1655805900000|2022-06-21 10:05:00|4959|4911|4959|4920|4959|4920|4959|4911|1
1655806200000|2022-06-21 10:10:00|4955|4921|4958|4910|4959|4940|4955|4910|200
1655806500000|2022-06-21 10:15:00|4960|4911|4960|4910|4960|4911|4960|4910|104
1655807400000|2022-06-21 10:30:00|4952||4952||4952||4952||0
1655807700000|2022-06-21 10:35:00|||||||||6
1655808300000|2022-06-21 10:45:00|||||||||2
1655808600000|2022-06-21 10:50:00|4956||4956||4956||4956||5
1655808900000|2022-06-21 10:55:00|4955|4899|4960|4899|4960|4920|4954|4899|227
1655809200000|2022-06-21 11:00:00|4949|4910|4938|4920|4960|4920|4938|4910|611
1655809500000|2022-06-21 11:05:00|4935||4938||4938||4935||103
1655809800000|2022-06-21 11:10:00|4937||4937||4937||4937||2
1655810100000|2022-06-21 11:15:00|4935||4937||4937||4923||523
1655810700000|2022-06-21 11:25:00|4930|4916|4930|4925|4930|4935|4930|4916|263
1655811000000|2022-06-21 11:30:00|4937||4937||4937||4930||145
1655811300000|2022-06-21 11:35:00|4936||4936||4936||4936||10
1655811900000|2022-06-21 11:45:00||4927||4927||4927||4927|64
1655812200000|2022-06-21 11:50:00|||||||||12
1655812500000|2022-06-21 11:55:00|4930||4930||4930||4930||0
1655812800000|2022-06-21 12:00:00|4936|4928|4936|4928|4936|4928|4936|4928|1510
1655813100000|2022-06-21 12:05:00|||||||||88
1655813400000|2022-06-21 12:10:00|||||||||8
1655813700000|2022-06-21 12:15:00|||||||||159
1655814000000|2022-06-21 12:20:00|||||||||27
1655814300000|2022-06-21 12:25:00|||||||||2
1655814600000|2022-06-21 12:30:00|4935|4927|4936|4929|4936|4929|4935|4927|40
1655814900000|2022-06-21 12:35:00|4935|4931|4934|4931|4935|4931|4934|4931|104
1655815200000|2022-06-21 12:40:00|||||||||256
1655815500000|2022-06-21 12:45:00|4932|4929|4926|4920|4932|4929|4925|4920|738
1655815800000|2022-06-21 12:50:00|4924||4926||4926||4924||201
1655816100000|2022-06-21 12:55:00|4924|4921|4926|4920|4926|4921|4924|4920|323
1655816400000|2022-06-21 13:00:00||4922||4920||4922||4920|1554
1655816700000|2022-06-21 13:05:00|||||||||32
1655817000000|2022-06-21 13:10:00|4925||4926||4926||4925||161
1655817300000|2022-06-21 13:15:00|4923|4916|4926|4916|4926|4916|4921|4916|1716
1655817600000|2022-06-21 13:20:00|4921|4917|4926|4915|4926|4917|4916|4915|4484
1655817900000|2022-06-21 13:25:00|4935|4916|4938|4922|4938|4930|4931|4910|3267
1655818200000|2022-06-21 13:30:00|4939|4916|4938|4937|4949|4948|4932|4916|625785
1655818500000|2022-06-21 13:35:00|4937|4936|4948|4947|4955|4954|4923|4922|238673
1655818800000|2022-06-21 13:40:00|4947|4946|4963|4962|4964|4963|4946|4945|228760
1655819100000|2022-06-21 13:45:00|4964|4963|4963|4962|4975|4974|4954|4953|233892
1655819400000|2022-06-21 13:50:00|4964|4963|4953|4952|4969|4968|4951|4950|182989
1655819700000|2022-06-21 13:55:00|4954|4953|4938|4937|4955|4954|4936|4935|282454
1655820000000|2022-06-21 14:00:00|4939|4938|4929|4928|4942|4941|4927|4926|170098
1655820300000|2022-06-21 14:05:00|4928|4927|4936|4935|4940|4939|4923|4922|102239
1655820600000|2022-06-21 14:10:00|4937|4936|4941|4940|4941|4940|4934|4933|114113
1655820900000|2022-06-21 14:15:00|4942|4941|4938|4937|4944|4943|4935|4934|122625
1655821200000|2022-06-21 14:20:00|4937|4936|4947|4946|4947|4946|4936|4935|114421
1655821500000|2022-06-21 14:25:00|4946|4945|4957|4956|4957|4956|4946|4945|181573
1655821800000|2022-06-21 14:30:00|4958|4957|4958|4957|4959|4958|4951|4951|495517
1655822100000|2022-06-21 14:35:00|4959|4958|4969|4968|4970|4969|4959|4958|116343
1655822400000|2022-06-21 14:40:00|4968|4967|4966|4965|4973|4972|4961|4960|455251
1655822700000|2022-06-21 14:45:00|4965|4964|4967|4966|4969|4968|4963|4962|402089
1655823000000|2022-06-21 14:50:00|4968|4967|4974|4973|4974|4973|4966|4965|135873
1655823300000|2022-06-21 14:55:00|4975|4974|4979|4978|4981|4980|4973|4972|326958
1655823600000|2022-06-21 15:00:00|4980|4979|4988|4987|4989|4988|4980|4979|373375
1655823900000|2022-06-21 15:05:00|4987|4986|4992|4991|4994|4993|4984|4983|95207
1655824200000|2022-06-21 15:10:00|4991|4990|4992|4991|4996|4995|4987|4986|243585
1655824500000|2022-06-21 15:15:00|4991|4990|4993|4992|4997|4996|4991|4990|196712
1655824800000|2022-06-21 15:20:00|4994|4993|4986|4985|4996|4995|4985|4985|190847
1655825100000|2022-06-21 15:25:00|4987|4986|4991|4990|4993|4992|4987|4986|270035
1655825400000|2022-06-21 15:30:00|4990|4989|4986|4985|4992|4991|4985|4985|601337
1655825700000|2022-06-21 15:35:00|4987|4986|4980|4979|4987|4986|4976|4975|273044
1655826000000|2022-06-21 15:40:00|4979|4978|4983|4982|4989|4988|4978|4977|190081
1655826300000|2022-06-21 15:45:00|4984|4983|4985|4984|4986|4985|4981|4980|450894
1655826600000|2022-06-21 15:50:00|4986|4985|4979|4978|4989|4988|4979|4978|269594
1655826900000|2022-06-21 15:55:00|4978|4977|4981|4980|4986|4985|4973|4972|179502
1655827200000|2022-06-21 16:00:00|4982|4981|4990|4989|4991|4990|4982|4981|90138
1655827500000|2022-06-21 16:05:00|4989|4988|4994|4993|4996|4995|4989|4988|143339
1655827800000|2022-06-21 16:10:00|4995|4994|4993|4992|4995|4994|4992|4991|236511
1655828100000|2022-06-21 16:15:00|4994|4993|4994|4993|4994|4993|4990|4989|60248
1655828400000|2022-06-21 16:20:00|4995|4994|4997|4996|4997|4996|4992|4991|93914
1655828700000|2022-06-21 16:25:00|4998|4997|5001|5000|5002|5001|4997|4996|167590
1655829000000|2022-06-21 16:30:00|5002|5001|5006|5005|5008|5007|5001|5000|115767
1655829300000|2022-06-21 16:35:00|5007|5006|5011|5010|5012|5011|5006|5005|176195
1655829600000|2022-06-21 16:40:00|5012|5011|5019|5018|5019|5018|5007|5006|170094
1655829900000|2022-06-21 16:45:00|5020|5019|5024|5023|5024|5023|5020|5019|126106
1655830200000|2022-06-21 16:50:00|5025|5024|5025|5024|5025|5024|5021|5020|99787
1655830500000|2022-06-21 16:55:00|5024|5023|5024|5023|5026|5025|5023|5022|107745
1655830800000|2022-06-21 17:00:00|5025|5024|5027|5026|5028|5027|5024|5023|140503
1655831100000|2022-06-21 17:05:00|5026|5025|5031|5030|5034|5033|5025|5024|132522
1655831400000|2022-06-21 17:10:00|5030|5029|5026|5025|5030|5029|5024|5023|173424
1655831700000|2022-06-21 17:15:00|5025|5024|5025|5024|5026|5025|5023|5022|86937
1655832000000|2022-06-21 17:20:00|5024|5023|5023|5022|5024|5024|5018|5017|67083
1655832300000|2022-06-21 17:25:00|5024|5023|5026|5025|5027|5026|5022|5021|97654
1655832600000|2022-06-21 17:30:00|5027|5026|5030|5029|5030|5029|5024|5023|169496
1655832900000|2022-06-21 17:35:00|5029|5028|5032|5031|5033|5032|5027|5026|193079
1655833200000|2022-06-21 17:40:00|5031|5030|5033|5032|5033|5032|5027|5026|128498
1655833500000|2022-06-21 17:45:00|5032|5031|5037|5036|5037|5036|5029|5028|144580
1655833800000|2022-06-21 17:50:00|5036|5035|5037|5036|5042|5041|5033|5032|428537
1655834100000|2022-06-21 17:55:00|5036|5035|5038|5037|5038|5037|5034|5033|149314
1655834400000|2022-06-21 18:00:00|5037|5036|5039|5038|5041|5040|5034|5033|153009
1655834700000|2022-06-21 18:05:00|5040|5039|5050|5049|5050|5049|5040|5039|94370
1655835000000|2022-06-21 18:10:00|5051|5050|5055|5054|5058|5057|5050|5050|147484
1655835300000|2022-06-21 18:15:00|5056|5055|5060|5059|5061|5060|5055|5054|117601
1655835600000|2022-06-21 18:20:00|5059|5058|5069|5068|5069|5068|5058|5057|260474
1655835900000|2022-06-21 18:25:00|5070|5069|5074|5073|5074|5073|5070|5069|176029
1655836200000|2022-06-21 18:30:00|5073|5072|5079|5078|5079|5078|5072|5071|175539
1655836500000|2022-06-21 18:35:00|5078|5077|5078|5077|5080|5079|5075|5074|241918
1655836800000|2022-06-21 18:40:00|5077|5076|5081|5080|5083|5082|5077|5076|196322
1655837100000|2022-06-21 18:45:00|5080|5079|5082|5081|5087|5086|5079|5078|243833
1655837400000|2022-06-21 18:50:00|5083|5082|5086|5085|5087|5086|5080|5079|246014
1655837700000|2022-06-21 18:55:00|5087|5086|5090|5089|5091|5090|5086|5085|114182
1655838000000|2022-06-21 19:00:00|5089|5088|5090|5089|5091|5090|5087|5086|166307
1655838300000|2022-06-21 19:05:00|5089|5088|5090|5089|5090|5089|5086|5085|109710
1655838600000|2022-06-21 19:10:00|5091|5090|5083|5082|5091|5090|5082|5081|164567
1655838900000|2022-06-21 19:15:00|5082|5081|5078|5077|5082|5081|5075|5074|167715
1655839200000|2022-06-21 19:20:00|5077|5076|5079|5078|5082|5081|5077|5076|194327
1655839500000|2022-06-21 19:25:00|5078|5077|5075|5074|5078|5077|5075|5074|238148
1655839800000|2022-06-21 19:30:00|5076|5075|5076|5075|5080|5079|5075|5074|355514
1655840100000|2022-06-21 19:35:00|5075|5074|5070|5069|5076|5075|5070|5069|344329
1655840400000|2022-06-21 19:40:00|5069|5068|5062|5061|5070|5069|5062|5061|480994
1655840700000|2022-06-21 19:45:00|5061|5060|5067|5066|5067|5066|5059|5058|465171
1655841000000|2022-06-21 19:50:00|5068|5067|5071|5070|5073|5071|5064|5063|702148
1655841300000|2022-06-21 19:55:00|5070|5069|5069|5068|5076|5075|5067|5066|1528543
1655841600000|2022-06-21 20:00:00|5071|5067|5072|5051|5078|5067|5071|5051|739022
1655841900000|2022-06-21 20:05:00|5078|5069|5078|5069|5078|5069|5070|5069|210950
1655842200000|2022-06-21 20:10:00|5065|5051|5078|5069|5078|5070|5065|5051|4389
1655842500000|2022-06-21 20:15:00|5072|5051|5072|5051|5072|5051|5072|5051|6029210
1655842800000|2022-06-21 20:20:00||5065||5065||5065||5065|768752
1655843100000|2022-06-21 20:25:00|5070|5051|5078|5065|5078|5065|5070|5051|9335
1655843400000|2022-06-21 20:30:00|||||||||133
1655843700000|2022-06-21 20:35:00|||||||||55
1655844000000|2022-06-21 20:40:00|5068||5068||5068||5067||12
1655844300000|2022-06-21 20:45:00|5067||5067||5067||5067||80
1655844600000|2022-06-21 20:50:00|||||||||178
1655844900000|2022-06-21 20:55:00||5052||5056||5056||5052|3867
1655845200000|2022-06-21 21:00:00|5065||5065||5065||5065||66
1655845500000|2022-06-21 21:05:00|||||||||716
1655845800000|2022-06-21 21:10:00|||||||||55
1655846100000|2022-06-21 21:15:00|5062||5062||5062||5062||150
1655846400000|2022-06-21 21:20:00|5065|5062|5065|5062|5065|5062|5065|5062|146
1655846700000|2022-06-21 21:25:00|||||||||45
1655847300000|2022-06-21 21:35:00|||||||||54
1655847600000|2022-06-21 21:40:00|5067||5064||5067||5064||327
1655847900000|2022-06-21 21:45:00|||||||||10
1655848200000|2022-06-21 21:50:00|5065||5065||5065||5065||6
1655848500000|2022-06-21 21:55:00|||||||||51
1655848800000|2022-06-21 22:00:00|5063|5056|5065|5051|5065|5056|5063|5051|204
1655849100000|2022-06-21 22:05:00|||||||||23
1655849400000|2022-06-21 22:10:00|5063|5052|5065|5052|5065|5052|5063|5052|192
1655849700000|2022-06-21 22:15:00|5055||5064||5065||5055||100
1655850000000|2022-06-21 22:20:00||5051||5051||5051||5051|11
1655850300000|2022-06-21 22:25:00|||||||||1
1655850600000|2022-06-21 22:30:00|||||||||375
1655850900000|2022-06-21 22:35:00|||||||||2
1655851200000|2022-06-21 22:40:00|||||||||3
1655851500000|2022-06-21 22:45:00|||||||||9
1655851800000|2022-06-21 22:50:00||5057||5051||5057||5051|1
1655852100000|2022-06-21 22:55:00|||||||||147
1655852400000|2022-06-21 23:00:00|||||||||30
1655852700000|2022-06-21 23:05:00|5063||5063||5063||5063||0
1655853000000|2022-06-21 23:10:00|||||||||101
1655853300000|2022-06-21 23:15:00|||||||||26
1655853600000|2022-06-21 23:20:00|||||||||5
1655853900000|2022-06-21 23:25:00|||||||||10
1655854200000|2022-06-21 23:30:00|5062||5062||5062||5062||25
1655854800000|2022-06-21 23:40:00|5060||5055||5060||5055||0
1655855100000|2022-06-21 23:45:00|5060||5062||5062||5060||2002
1655855400000|2022-06-21 23:50:00|||||||||7
1655855700000|2022-06-21 23:55:00|5061||5061||5061||5061||18
1655884800000|2022-06-22 08:00:00|5140|4980|5039|4989|5140|5040|5039|4980|253
1655885400000|2022-06-22 08:10:00|5034|4992|5039|4989|5039|4992|4999|4989|2196
1655885700000|2022-06-22 08:15:00|5000|4990|5039|4989|5039|4996|4996|4989|2255
1655886300000|2022-06-22 08:25:00||4990||4989||4990||4989|0
1655886600000|2022-06-22 08:30:00||4990||4990||4990||4990|0
1655888400000|2022-06-22 09:00:00||4989||4990||4990||4989|0
1655888700000|2022-06-22 09:05:00|5038||5039||5039||5038||20
1655889000000|2022-06-22 09:10:00||4992||5001||5001||4992|12
1655889300000|2022-06-22 09:15:00|5038|5002|5039|5002|5039|5003|5034|5002|1
1655889900000|2022-06-22 09:25:00|5037|5003|5039|5002|5039|5003|5037|5002|0
1655890200000|2022-06-22 09:30:00||5003||4990||5004||4989|0
1655891400000|2022-06-22 09:50:00||4992||4993||4998||4990|0
1655891700000|2022-06-22 09:55:00||4995||4996||4996||4989|2
1655892000000|2022-06-22 10:00:00|5012|4998|5039|4996|5039|5004|5012|4996|68
1655892300000|2022-06-22 10:05:00|5038|4998|5038|4996|5038|4998|5038|4996|0
1655892600000|2022-06-22 10:10:00|5037||5038||5038||5037||0
1655892900000|2022-06-22 10:15:00|||||||||6
1655893200000|2022-06-22 10:20:00|5037||5038||5038||5037||0
1655893500000|2022-06-22 10:25:00|||||||||58
1655893800000|2022-06-22 10:30:00|||||||||20
1655894100000|2022-06-22 10:35:00||4989||4990||4990||4989|0
1655894400000|2022-06-22 10:40:00||4989||4990||4990||4989|10
1655894700000|2022-06-22 10:45:00||5000||5019||5019||5000|265
1655895000000|2022-06-22 10:50:00|||||||||10
1655895300000|2022-06-22 10:55:00|||||||||1
1655895600000|2022-06-22 11:00:00|5030|5020|5030|5025|5030|5025|5030|5020|160
1655895900000|2022-06-22 11:05:00|||||||||3
1655896200000|2022-06-22 11:10:00|||||||||26
1655896500000|2022-06-22 11:15:00|5029||5029||5029||5029||1261
1655896800000|2022-06-22 11:20:00|||||||||367
1655897100000|2022-06-22 11:25:00|5028|5026|5028|5025|5028|5026|5028|5025|51
1655897400000|2022-06-22 11:30:00|5029|5028|5039|5028|5039|5028|5029|5028|1634
1655897700000|2022-06-22 11:35:00|5038|5029|5037|5031|5038|5031|5037|5029|0
1655898000000|2022-06-22 11:40:00|5036||5036||5036||5036||1
1655898300000|2022-06-22 11:45:00||5033||5033||5033||5033|0
1655898600000|2022-06-22 11:50:00|5035|5034|5035|5034|5035|5034|5035|5034|85
1655898900000|2022-06-22 11:55:00|||||||||1
1655899200000|2022-06-22 12:00:00|5036|5035|5036|5034|5036|5035|5035|5034|1324
1655899500000|2022-06-22 12:05:00|5035||5035||5035||5035||273
1655899800000|2022-06-22 12:10:00|5036||5036||5036||5036||374
1655900100000|2022-06-22 12:15:00|||||||||238
1655900400000|2022-06-22 12:20:00|||||||||89
1655900700000|2022-06-22 12:25:00|5035|5031|5034|5032|5035|5032|5034|5031|1196
1655901000000|2022-06-22 12:30:00|5033|5031|5030|5029|5033|5031|5030|5025|1414
1655901300000|2022-06-22 12:35:00|5031|5030|5038|5032|5039|5032|5031|5030|2523
1655901600000|2022-06-22 12:40:00|||||||||37
1655901900000|2022-06-22 12:45:00|5037||5036||5037||5036||1050
1655902200000|2022-06-22 12:50:00||5033||5034||5034||5033|812
1655902500000|2022-06-22 12:55:00||5035||5035||5035||5035|148
1655902800000|2022-06-22 13:00:00|5037|5036|5030|5026|5048|5036|5030|5021|3217
1655903100000|2022-06-22 13:05:00|5032|5028|5046|5035|5048|5036|5028|5028|1261
1655903400000|2022-06-22 13:10:00|||||||||1406
1655903700000|2022-06-22 13:15:00|5039||5039||5039||5039||61
1655904000000|2022-06-22 13:20:00|5048|5032|5048|5040|5048|5040|5048|5032|289
1655904300000|2022-06-22 13:25:00|5036|5030|5048|5021|5048|5036|5032|5021|423
1655904600000|2022-06-22 13:30:00|5047|5030|5038|5037|5055|5054|5030|5021|437133
1655904900000|2022-06-22 13:35:00|5039|5038|5059|5058|5060|5059|5038|5038|241411
1655905200000|2022-06-22 13:40:00|5058|5057|5070|5069|5070|5069|5057|5056|186830
1655905500000|2022-06-22 13:45:00|5071|5070|5071|5070|5077|5076|5063|5062|209348
1655905800000|2022-06-22 13:50:00|5070|5069|5077|5076|5082|5081|5067|5066|255578
1655906100000|2022-06-22 13:55:00|5078|5077|5062|5061|5081|5080|5062|5061|183814
1655906400000|2022-06-22 14:00:00|5063|5062|5051|5050|5064|5063|5047|5046|141591
1655906700000|2022-06-22 14:05:00|5052|5051|5056|5055|5062|5061|5051|5051|250017
1655907000000|2022-06-22 14:10:00|5055|5054|5063|5062|5071|5070|5055|5054|175036
1655907300000|2022-06-22 14:15:00|5062|5061|5079|5078|5079|5078|5062|5061|143565
1655907600000|2022-06-22 14:20:00|5078|5077|5083|5082|5085|5084|5077|5076|183806
1655907900000|2022-06-22 14:25:00|5082|5081|5082|5081|5085|5084|5081|5080|174290
1655908200000|2022-06-22 14:30:00|5083|5082|5084|5083|5088|5087|5080|5079|227727
1655908500000|2022-06-22 14:35:00|5083|5082|5086|5086|5086|5086|5078|5077|234054
1655908800000|2022-06-22 14:40:00|5087|5085|5081|5080|5087|5086|5075|5074|196997
1655909100000|2022-06-22 14:45:00|5082|5081|5082|5081|5085|5084|5077|5076|136951
1655909400000|2022-06-22 14:50:00|5083|5082|5087|5086|5090|5089|5083|5082|113189
1655909700000|2022-06-22 14:55:00|5086|5085|5090|5089|5091|5090|5081|5080|162545
1655910000000|2022-06-22 15:00:00|5091|5090|5082|5081|5092|5091|5078|5077|69237
1655910300000|2022-06-22 15:05:00|5083|5082|5089|5088|5089|5088|5076|5075|113341
1655910600000|2022-06-22 15:10:00|5088|5087|5094|5093|5095|5094|5086|5086|108920
1655910900000|2022-06-22 15:15:00|5095|5094|5111|5110|5114|5113|5095|5094|188195
1655911200000|2022-06-22 15:20:00|5110|5109|5103|5102|5110|5109|5100|5099|113061
1655911500000|2022-06-22 15:25:00|5104|5103|5109|5108|5115|5114|5104|5103|148674
1655911800000|2022-06-22 15:30:00|5108|5107|5103|5102|5109|5108|5102|5101|214475
1655912100000|2022-06-22 15:35:00|5102|5101|5106|5105|5106|5105|5099|5098|127580
1655912400000|2022-06-22 15:40:00|5105|5104|5104|5103|5107|5106|5099|5098|166243
1655912700000|2022-06-22 15:45:00|5105|5104|5109|5108|5110|5109|5100|5099|82272
1655913000000|2022-06-22 15:50:00|5108|5107|5100|5099|5110|5109|5100|5099|94430
1655913300000|2022-06-22 15:55:00|5101|5100|5098|5097|5101|5100|5097|5096|279128
1655913600000|2022-06-22 16:00:00|5099|5098|5101|5100|5107|5106|5097|5096|156953
1655913900000|2022-06-22 16:05:00|5100|5099|5101|5100|5101|5100|5095|5094|76313
1655914200000|2022-06-22 16:10:00|5102|5101|5105|5104|5108|5107|5102|5101|82778
1655914500000|2022-06-22 16:15:00|5106|5105|5110|5109|5111|5110|5103|5102|91918
1655914800000|2022-06-22 16:20:00|5109|5108|5108|5107|5111|5110|5106|5106|75279
1655915100000|2022-06-22 16:25:00|5107|5106|5112|5111|5117|5116|5107|5106|157286
1655915400000|2022-06-22 16:30:00|5113|5112|5114|5113|5117|5116|5111|5110|176973
1655915700000|2022-06-22 16:35:00|5113|5112|5102|5101|5114|5113|5102|5101|254157
1655916000000|2022-06-22 16:40:00|5103|5102|5112|5111|5114|5113|5103|5102|205574
1655916300000|2022-06-22 16:45:00|5111|5110|5115|5114|5115|5114|5110|5109|97448
1655916600000|2022-06-22 16:50:00|5116|5115|5103|5102|5116|5115|5103|5102|148499
1655916900000|2022-06-22 16:55:00|5104|5103|5103|5102|5104|5103|5099|5098|61883
1655917200000|2022-06-22 17:00:00|5102|5101|5094|5093|5102|5101|5092|5091|109783
1655917500000|2022-06-22 17:05:00|5095|5094|5095|5094|5098|5097|5095|5094|110983
1655917800000|2022-06-22 17:10:00|5096|5095|5098|5097|5102|5101|5095|5094|106825
1655918100000|2022-06-22 17:15:00|5097|5096|5098|5097|5098|5097|5094|5093|86918
1655918400000|2022-06-22 17:20:00|5099|5098|5102|5101|5104|5103|5099|5098|101506
1655918700000|2022-06-22 17:25:00|5103|5102|5105|5104|5108|5107|5101|5100|158683
1655919000000|2022-06-22 17:30:00|5104|5103|5098|5097|5106|5105|5097|5096|116743
1655919300000|2022-06-22 17:35:00|5097|5096|5099|5098|5100|5099|5096|5095|145403
1655919600000|2022-06-22 17:40:00|5098|5097|5101|5100|5102|5101|5098|5097|150668
1655919900000|2022-06-22 17:45:00|5102|5101|5111|5110|5112|5111|5102|5101|402295
1655920200000|2022-06-22 17:50:00|5112|5111|5106|5105|5112|5111|5104|5103|140247
1655920500000|2022-06-22 17:55:00|5107|5106|5105|5104|5108|5107|5103|5102|113702
1655920800000|2022-06-22 18:00:00|5106|5105|5111|5110|5111|5110|5105|5104|190527
1655921100000|2022-06-22 18:05:00|5112|5111|5113|5112|5117|5116|5111|5110|179814
1655921400000|2022-06-22 18:10:00|5112|5111|5104|5103|5115|5114|5103|5102|78531
1655921700000|2022-06-22 18:15:00|5103|5102|5099|5098|5106|5105|5097|5096|224134
1655922000000|2022-06-22 18:20:00|5100|5099|5096|5095|5103|5102|5092|5091|172110
1655922300000|2022-06-22 18:25:00|5095|5094|5096|5095|5097|5096|5089|5088|172680
1655922600000|2022-06-22 18:30:00|5097|5096|5097|5096|5097|5096|5093|5092|198320
1655922900000|2022-06-22 18:35:00|5096|5095|5096|5095|5096|5095|5093|5092|117777
1655923200000|2022-06-22 18:40:00|5095|5094|5095|5094|5098|5097|5093|5092|67744
1655923500000|2022-06-22 18:45:00|5094|5093|5098|5097|5099|5098|5094|5093|136675
1655923800000|2022-06-22 18:50:00|5099|5098|5101|5100|5101|5100|5095|5094|135866
1655924100000|2022-06-22 18:55:00|5102|5101|5100|5099|5104|5103|5099|5099|104892
1655924400000|2022-06-22 19:00:00|5101|5100|5103|5102|5104|5103|5099|5099|144150
1655924700000|2022-06-22 19:05:00|5104|5103|5100|5099|5106|5105|5099|5098|146722
1655925000000|2022-06-22 19:10:00|5101|5100|5100|5099|5104|5103|5098|5097|348142
1655925300000|2022-06-22 19:15:00|5101|5100|5098|5097|5101|5100|5098|5097|144314
1655925600000|2022-06-22 19:20:00|5099|5098|5099|5098|5101|5100|5097|5096|108098
1655925900000|2022-06-22 19:25:00|5098|5097|5093|5092|5098|5097|5091|5090|146575
1655926200000|2022-06-22 19:30:00|5094|5093|5092|5092|5098|5097|5092|5092|123316
1655926500000|2022-06-22 19:35:00|5093|5091|5089|5088|5093|5091|5082|5081|218553
1655926800000|2022-06-22 19:40:00|5088|5087|5090|5090|5091|5090|5087|5086|542731
1655927100000|2022-06-22 19:45:00|5088|5087|5089|5088|5089|5088|5081|5080|321034
1655927400000|2022-06-22 19:50:00|5088|5087|5088|5088|5092|5091|5086|5085|582735
1655927700000|2022-06-22 19:55:00|5089|5089|5085|5084|5091|5090|5083|5082|1609987
1655928000000|2022-06-22 20:00:00|5086|5083|5115|5075|5115|5083|5086|5030|323604
1655928300000|2022-06-22 20:05:00|5098|5050|5107|5061|5115|5061|5098|5050|18258
1655928600000|2022-06-22 20:10:00|||||||||4410
1655928900000|2022-06-22 20:15:00|5115|5070|5114|5070|5115|5070|5114|5070|3596
1655929200000|2022-06-22 20:20:00|5115|5071|5115|5071|5115|5071|5115|5071|5621
1655929500000|2022-06-22 20:25:00|5080||5100||5100||5080||2
1655929800000|2022-06-22 20:30:00|||||||||1
1655930100000|2022-06-22 20:35:00|||||||||14
1655930400000|2022-06-22 20:40:00|||||||||45428
1655930700000|2022-06-22 20:45:00|||||||||729
1655931000000|2022-06-22 20:50:00|5098||5096||5098||5096||23
1655931300000|2022-06-22 20:55:00|||||||||103
1655931600000|2022-06-22 21:00:00|||||||||394
1655931900000|2022-06-22 21:05:00|||||||||8
1655932200000|2022-06-22 21:10:00|5085|5072|5085|5072|5085|5072|5085|5072|7
1655932800000|2022-06-22 21:20:00|||||||||3
1655933100000|2022-06-22 21:25:00|||||||||227
1655933700000|2022-06-22 21:35:00|||||||||22
1655934000000|2022-06-22 21:40:00|||||||||37
1655934300000|2022-06-22 21:45:00|||||||||12
1655935200000|2022-06-22 22:00:00|||||||||122
1655935800000|2022-06-22 22:10:00||5071||5071||5071||5071|18
1655936100000|2022-06-22 22:15:00|||||||||1
1655937300000|2022-06-22 22:35:00|5079||5073||5085||5073||7
1655937600000|2022-06-22 22:40:00|5085||5085||5085||5085||0
1655937900000|2022-06-22 22:45:00|5084||5084||5084||5084||7
1655938200000|2022-06-22 22:50:00|||||||||76
1655939100000|2022-06-22 23:05:00|5080||5079||5080||5079||0
1655939400000|2022-06-22 23:10:00|5078||5078||5078||5078||3
1655939700000|2022-06-22 23:15:00|||||||||51
1655940000000|2022-06-22 23:20:00|||||||||12
1655940300000|2022-06-22 23:25:00|||||||||201
1655940600000|2022-06-22 23:30:00||5050||5050||5050||5050|238
1655940900000|2022-06-22 23:35:00|5077||5077||5077||5077||1
1655941200000|2022-06-22 23:40:00|||||||||33
1655941500000|2022-06-22 23:45:00|||||||||8
1655941800000|2022-06-22 23:50:00|5075|5052|5075|5052|5075|5052|5075|5052|41
1655942100000|2022-06-22 23:55:00|5077||5070||5077||5070||127
1655971200000|2022-06-23 08:00:00|5240|4970|5079|5040|5240|5040|5076|4970|4
1655971500000|2022-06-23 08:05:00|5082||5082||5082||5082||0
1655971800000|2022-06-23 08:10:00|5079||5082||5082||5079||0
1655972100000|2022-06-23 08:15:00|5089||5089||5089||5082||1
1655972400000|2022-06-23 08:20:00|5088|5043|5085|5040|5089|5043|5085|5040|0
1655972700000|2022-06-23 08:25:00|5089|5043|5090|5040|5090|5055|5076|5040|0
1655973000000|2022-06-23 08:30:00||5041||5040||5041||5040|0
1655973300000|2022-06-23 08:35:00|||||||||6
1655973600000|2022-06-23 08:40:00|5088|5041|5090|5040|5090|5041|5085|5040|4
1655974200000|2022-06-23 08:50:00|5085|5041|5090|5041|5090|5043|5085|5040|0
1655974500000|2022-06-23 08:55:00|||||||||3
1655974800000|2022-06-23 09:00:00|||||||||4
1655975100000|2022-06-23 09:05:00|5088||5090||5090||5088||3
1655975400000|2022-06-23 09:10:00|5088|5042|5090|5044|5090|5046|5088|5041|0
1655975700000|2022-06-23 09:15:00||5046||5044||5049||5044|0
1655976000000|2022-06-23 09:20:00||5046||5044||5049||5044|0
1655976600000|2022-06-23 09:30:00||5046||5044||5046||5044|1
1655976900000|2022-06-23 09:35:00||5046||5050||5050||5044|0
1655977200000|2022-06-23 09:40:00||5040||5044||5044||5040|1
1655977500000|2022-06-23 09:45:00||5046||5050||5052||5044|3
1655977800000|2022-06-23 09:50:00||5052||5053||5053||5050|0
1655978100000|2022-06-23 09:55:00||5055||5053||5055||5053|0
1655978400000|2022-06-23 10:00:00|||||||||12
1655978700000|2022-06-23 10:05:00||5054||5053||5054||5053|0
1655979300000|2022-06-23 10:15:00||5055||5056||5056||5053|0
1655979600000|2022-06-23 10:20:00||5055||5056||5056||5055|1
1655979900000|2022-06-23 10:25:00||5057||5058||5058||5057|0
1655980500000|2022-06-23 10:35:00||5061||5058||5061||5058|0
1655980800000|2022-06-23 10:40:00||5061||5062||5062||5058|2
1655981400000|2022-06-23 10:50:00||5069||5062||5069||5062|21
1655981700000|2022-06-23 10:55:00|5089||5089||5089||5089||0
1655982000000|2022-06-23 11:00:00|5088|5072|5090|5067|5090|5072|5088|5062|375
1655982300000|2022-06-23 11:05:00||5068||5068||5068||5068|3
1655982600000|2022-06-23 11:10:00||5055||5059||5067||5055|0
1655982900000|2022-06-23 11:15:00||5060||5061||5070||5060|2
1655983200000|2022-06-23 11:20:00||5064||5071||5071||5061|0
1655983500000|2022-06-23 11:25:00|||||||||7
1655983800000|2022-06-23 11:30:00||5073||5075||5075||5071|4
1655984100000|2022-06-23 11:35:00|5084|5078|5083|5078|5084|5078|5083|5078|1
1655984400000|2022-06-23 11:40:00|5084|5081|5089|5083|5090|5083|5084|5081|26
1655985000000|2022-06-23 11:50:00|5085|5084|5089|5086|5089|5086|5085|5084|270
1655985300000|2022-06-23 11:55:00|5088|5083|5085|5070|5088|5083|5085|5060|336
1655985600000|2022-06-23 12:00:00||5060||5061||5067||5060|295
1655985900000|2022-06-23 12:05:00||5060||5075||5075||5060|17
1655986200000|2022-06-23 12:10:00|||||||||1
1655986500000|2022-06-23 12:15:00|5086|5081|5089|5085|5089|5085|5086|5081|442
1655986800000|2022-06-23 12:20:00|5088|5082|5087|5082|5088|5082|5086|5082|163
1655987100000|2022-06-23 12:25:00|5089|5081|5089|5075|5089|5081|5089|5075|21
1655987400000|2022-06-23 12:30:00|5088|5080|5085|5080|5088|5080|5084|5080|11
1655987700000|2022-06-23 12:35:00|||||||||8
1655988000000|2022-06-23 12:40:00|||||||||11
1655988300000|2022-06-23 12:45:00|5083||5083||5083||5082||23
1655988600000|2022-06-23 12:50:00|5082|5075|5081|5076|5082|5076|5080|5067|290
1655988900000|2022-06-23 12:55:00|||||||||1
1655989200000|2022-06-23 13:00:00|5082|5078|5082|5078|5082|5081|5081|5078|307
1655989500000|2022-06-23 13:05:00|5080|5076|5079|5072|5080|5076|5078|5060|400
1655989800000|2022-06-23 13:10:00|5077|5073|5086|5084|5090|5084|5075|5073|1124
1655990100000|2022-06-23 13:15:00|5087|5085|5089|5085|5096|5092|5087|5060|3215
1655990400000|2022-06-23 13:20:00|5088|5086|5088|5060|5088|5087|5087|5060|748
1655990700000|2022-06-23 13:25:00|5096|5061|5104|5091|5104|5102|5096|5060|2620
1655991000000|2022-06-23 13:30:00|5107|5092|5138|5136|5139|5138|5103|5092|494146
1655991300000|2022-06-23 13:35:00|5137|5137|5153|5151|5154|5153|5131|5130|242948
1655991600000|2022-06-23 13:40:00|5154|5152|5165|5164|5168|5167|5153|5152|129067
1655991900000|2022-06-23 13:45:00|5166|5165|5163|5162|5167|5166|5163|5162|5317
1655992200000|2022-06-23 13:50:00|5154|5153|5145|5143|5158|5157|5143|5142|74670
1655992500000|2022-06-23 13:55:00|5146|5145|5152|5151|5152|5151|5133|5132|97042
1655992800000|2022-06-23 14:00:00|5151|5150|5157|5156|5161|5160|5151|5150|74470
1655993100000|2022-06-23 14:05:00|5156|5154|5137|5136|5156|5155|5134|5133|142979
1655993400000|2022-06-23 14:10:00|5138|5137|5145|5144|5148|5147|5136|5135|70652
1655993700000|2022-06-23 14:15:00|5144|5143|5140|5139|5149|5148|5138|5137|93975
1655994000000|2022-06-23 14:20:00|5141|5140|5146|5145|5148|5147|5141|5140|127263
1655994300000|2022-06-23 14:25:00|5145|5144|5132|5131|5145|5144|5132|5131|92252
1655994600000|2022-06-23 14:30:00|5133|5132|5128|5127|5139|5139|5127|5126|61632
1655994900000|2022-06-23 14:35:00|5127|5126|5126|5125|5129|5128|5121|5120|71332
1655995200000|2022-06-23 14:40:00|5127|5126|5124|5123|5131|5130|5124|5123|20978
1655995500000|2022-06-23 14:45:00|5125|5124|5131|5131|5134|5133|5124|5123|67948
1655995800000|2022-06-23 14:50:00|5130|5129|5122|5121|5131|5130|5122|5121|102951
1655996100000|2022-06-23 14:55:00|5123|5122|5117|5116|5128|5127|5115|5114|114191
1655996400000|2022-06-23 15:00:00|5116|5115|5118|5117|5126|5125|5115|5114|47243
1655996700000|2022-06-23 15:05:00|5119|5118|5124|5123|5124|5123|5117|5116|84627
1655997000000|2022-06-23 15:10:00|5125|5124|5123|5122|5129|5128|5122|5122|60204
1655997300000|2022-06-23 15:15:00|5122|5123|5130|5129|5130|5129|5122|5123|100626
1655997600000|2022-06-23 15:20:00|5129|5128|5122|5121|5131|5130|5122|5121|76647
1655997900000|2022-06-23 15:25:00|5121|5120|5111|5110|5121|5120|5111|5110|118405
1655998200000|2022-06-23 15:30:00|5112|5111|5112|5111|5114|5113|5104|5103|247516
1655998500000|2022-06-23 15:35:00|5111|5112|5118|5117|5122|5121|5111|5111|117050
1655998800000|2022-06-23 15:40:00|5117|5116|5117|5116|5119|5118|5114|5113|59938
1655999100000|2022-06-23 15:45:00|5118|5117|5122|5121|5124|5123|5115|5114|66195
1655999400000|2022-06-23 15:50:00|5121|5120|5117|5116|5121|5120|5115|5114|68234
1655999700000|2022-06-23 15:55:00|5116|5115|5123|5122|5124|5123|5116|5115|152563
1656000000000|2022-06-23 16:00:00|5124|5123|5125|5124|5129|5128|5120|5120|300875
1656000300000|2022-06-23 16:05:00|5126|5125|5132|5131|5134|5133|5122|5121|291844
1656000600000|2022-06-23 16:10:00|5133|5132|5141|5140|5141|5140|5130|5129|183684
1656000900000|2022-06-23 16:15:00|5140|5139|5149|5148|5149|5148|5135|5135|143501
1656001200000|2022-06-23 16:20:00|5150|5149|5154|5153|5159|5158|5150|5149|264638
1656001500000|2022-06-23 16:25:00|5153|5152|5158|5157|5159|5158|5146|5145|290193
1656001800000|2022-06-23 16:30:00|5157|5156|5159|5158|5163|5162|5156|5155|158667
1656002100000|2022-06-23 16:35:00|5160|5159|5160|5159|5162|5161|5151|5150|131122
1656002400000|2022-06-23 16:40:00|5159|5158|5162|5161|5163|5162|5158|5157|93043
1656002700000|2022-06-23 16:45:00|5161|5160|5155|5154|5163|5162|5151|5150|244142
1656003000000|2022-06-23 16:50:00|5154|5153|5148|5147|5158|5157|5146|5145|184799
1656003300000|2022-06-23 16:55:00|5147|5146|5137|5136|5148|5147|5134|5133|208452
1656003600000|2022-06-23 17:00:00|5136|5135|5144|5143|5145|5144|5135|5134|122724
1656003900000|2022-06-23 17:05:00|5143|5142|5144|5143|5150|5149|5143|5142|150983
1656004200000|2022-06-23 17:10:00|5143|5142|5146|5145|5146|5145|5139|5138|116509
1656004500000|2022-06-23 17:15:00|5145|5144|5148|5147|5149|5148|5144|5143|65501
1656004800000|2022-06-23 17:20:00|5149|5148|5159|5158|5161|5160|5149|5148|258143
1656005100000|2022-06-23 17:25:00|5158|5157|5166|5165|5167|5166|5158|5157|322375
1656005400000|2022-06-23 17:30:00|5167|5166|5173|5172|5174|5173|5167|5166|287450
1656005700000|2022-06-23 17:35:00|5172|5171|5173|5172|5175|5174|5170|5169|155268
1656006000000|2022-06-23 17:40:00|5174|5173|5180|5179|5181|5180|5172|5171|161091
1656006300000|2022-06-23 17:45:00|5179|5178|5183|5182|5183|5182|5176|5175|186741
1656006600000|2022-06-23 17:50:00|5182|5181|5188|5187|5190|5189|5182|5181|103768
1656006900000|2022-06-23 17:55:00|5189|5188|5182|5181|5191|5190|5181|5180|228101
1656007200000|2022-06-23 18:00:00|5181|5180|5176|5175|5182|5181|5174|5173|97763
1656007500000|2022-06-23 18:05:00|5177|5176|5172|5171|5178|5177|5172|5171|84212
1656007800000|2022-06-23 18:10:00|5173|5172|5172|5171|5174|5173|5169|5168|140483
1656008100000|2022-06-23 18:15:00|5173|5172|5173|5172|5174|5173|5170|5169|80742
1656008400000|2022-06-23 18:20:00|5172|5171|5181|5180|5181|5180|5170|5169|209594
1656008700000|2022-06-23 18:25:00|5182|5181|5187|5186|5188|5187|5180|5179|182937
1656009000000|2022-06-23 18:30:00|5188|5187|5184|5183|5190|5189|5184|5183|170333
1656009300000|2022-06-23 18:35:00|5185|5184|5186|5185|5187|5186|5181|5180|138949
1656009600000|2022-06-23 18:40:00|5185|5184|5188|5187|5190|5189|5185|5184|139496
1656009900000|2022-06-23 18:45:00|5189|5188|5183|5182|5189|5188|5183|5182|214839
1656010200000|2022-06-23 18:50:00|5182|5181|5184|5183|5185|5184|5182|5181|89485
1656010500000|2022-06-23 18:55:00|5183|5182|5184|5183|5184|5183|5180|5179|157299
1656010800000|2022-06-23 19:00:00|5183|5182|5186|5185|5186|5185|5180|5179|204456
1656011100000|2022-06-23 19:05:00|5185|5184|5186|5185|5189|5188|5184|5183|240324
1656011400000|2022-06-23 19:10:00|5185|5184|5189|5188|5189|5188|5184|5183|101181
1656011700000|2022-06-23 19:15:00|5190|5189|5190|5189|5190|5189|5186|5185|219122
1656012000000|2022-06-23 19:20:00|5189|5188|5188|5187|5190|5189|5187|5186|121048
1656012300000|2022-06-23 19:25:00|5187|5186|5188|5187|5189|5188|5184|5183|121300
1656012600000|2022-06-23 19:30:00|5189|5188|5197|5196|5197|5196|5189|5188|249078
1656012900000|2022-06-23 19:35:00|5196|5195|5196|5195|5197|5196|5191|5190|326351
1656013200000|2022-06-23 19:40:00|5195|5196|5201|5200|5204|5203|5195|5196|597758
1656013500000|2022-06-23 19:45:00|5200|5199|5206|5205|5207|5206|5199|5198|584568
1656013800000|2022-06-23 19:50:00|5207|5206|5204|5203|5209|5208|5203|5202|572563
1656014100000|2022-06-23 19:55:00|5205|5204|5213|5212|5218|5217|5203|5202|1269868
1656014400000|2022-06-23 20:00:00|5215|5210|5209|5205|5221|5210|5209|5127|557100
1656014700000|2022-06-23 20:05:00|5210||5209||5210||5209||161786
1656015000000|2022-06-23 20:10:00|5210|5209|5209|5205|5210|5209|5209|5205|3347
1656015300000|2022-06-23 20:15:00|5208||5208||5208||5208||13957
1656015600000|2022-06-23 20:20:00|||||||||167
1656015900000|2022-06-23 20:25:00|||||||||209
1656016200000|2022-06-23 20:30:00|5207|5180|5207|5180|5207|5180|5207|5180|867
1656016500000|2022-06-23 20:35:00|||||||||286
1656016800000|2022-06-23 20:40:00||5181||5181||5181||5181|96
1656017100000|2022-06-23 20:45:00||5190||5181||5190||5180|2862
1656017400000|2022-06-23 20:50:00|5206|5193|5206|5181|5206|5193|5206|5181|46
1656017700000|2022-06-23 20:55:00|5200|5189|5200|5190|5200|5190|5200|5189|144
1656018000000|2022-06-23 21:00:00||5182||5190||5190||5182|222
1656018300000|2022-06-23 21:05:00|||||||||718
1656018600000|2022-06-23 21:10:00|||||||||6
1656018900000|2022-06-23 21:15:00|5198||5200||5200||5198||104
1656019200000|2022-06-23 21:20:00|||||||||7
1656019500000|2022-06-23 21:25:00|||||||||7
1656019800000|2022-06-23 21:30:00|5195||5195||5195||5195||25
1656020100000|2022-06-23 21:35:00|5200|5193|5200|5195|5200|5195|5200|5190|221
1656020400000|2022-06-23 21:40:00|5205|5197|5205|5195|5205|5197|5205|5195|1107
1656020700000|2022-06-23 21:45:00|||||||||96
1656021000000|2022-06-23 21:50:00|||||||||98
1656021300000|2022-06-23 21:55:00||5196||5195||5196||5195|56
1656021600000|2022-06-23 22:00:00|||||||||231
1656021900000|2022-06-23 22:05:00|||||||||101
1656022500000|2022-06-23 22:15:00|||||||||6
1656022800000|2022-06-23 22:20:00|||||||||22
1656023100000|2022-06-23 22:25:00|||||||||4
1656023400000|2022-06-23 22:30:00|5200||5200||5200||5200||37
1656023700000|2022-06-23 22:35:00|5205|5196|5198|5196|5205|5196|5198|5196|3
1656024000000|2022-06-23 22:40:00|5205||5205||5205||5205||35
1656024300000|2022-06-23 22:45:00||5195||5195||5195||5195|2
1656024600000|2022-06-23 22:50:00||5196||5196||5196||5196|1
1656024900000|2022-06-23 22:55:00|||||||||2
1656025200000|2022-06-23 23:00:00||5195||5195||5195||5195|25
1656025500000|2022-06-23 23:05:00|5200||5200||5200||5200||0
1656025800000|2022-06-23 23:10:00|||||||||3
1656026100000|2022-06-23 23:15:00||5196||5196||5196||5196|2
1656026400000|2022-06-23 23:20:00|||||||||12
1656026700000|2022-06-23 23:25:00|5205|5200|5205|5200|5205|5200|5205|5200|789
1656027000000|2022-06-23 23:30:00|||||||||20
1656027300000|2022-06-23 23:35:00||5204||5204||5204||5204|80
1656027600000|2022-06-23 23:40:00||5200||5200||5200||5200|109
1656027900000|2022-06-23 23:45:00||5201||5201||5201||5201|200
1656028200000|2022-06-23 23:50:00|||||||||6
1656028500000|2022-06-23 23:55:00||5202||5202||5202||5202|1001
1656057600000|2022-06-24 08:00:00|5500|4844|5218|5172|5500|5193|5202|4844|219
1656057900000|2022-06-24 08:05:00||5151||5172||5187||5151|0
1656058200000|2022-06-24 08:10:00||5151||5166||5178||5151|1
1656058500000|2022-06-24 08:15:00||5151||5181||5181||5151|0
1656058800000|2022-06-24 08:20:00||5151||5187||5190||5151|1
1656059100000|2022-06-24 08:25:00|5217|5151|5218|5181|5218|5190|5217|5151|0
1656059400000|2022-06-24 08:30:00|5217|5151|5218|5182|5218|5194|5217|5151|57
1656059700000|2022-06-24 08:35:00|5208|5183|5218|5184|5218|5193|5208|5183|2
1656060000000|2022-06-24 08:40:00||5187||5196||5196||5184|1
1656060300000|2022-06-24 08:45:00||5184||5197||5197||5184|1
1656060600000|2022-06-24 08:50:00|||||||||1
1656061200000|2022-06-24 09:00:00||5190||5188||5196||5151|1
1656061500000|2022-06-24 09:05:00||5190||5193||5197||5188|2
1656061800000|2022-06-24 09:10:00||5194||5194||5196||5194|2
1656062100000|2022-06-24 09:15:00||5196||5197||5197||5194|0
1656062700000|2022-06-24 09:25:00|||||||||3
1656063000000|2022-06-24 09:30:00||5151||5185||5193||5151|0
1656063300000|2022-06-24 09:35:00||5187||5185||5190||5185|0
1656063900000|2022-06-24 09:45:00||5187||5193||5196||5185|0
1656064200000|2022-06-24 09:50:00||5188||5194||5194||5188|8
1656064500000|2022-06-24 09:55:00||5187||5197||5199||5151|1
1656064800000|2022-06-24 10:00:00||5199||5200||5200||5197|0
1656065100000|2022-06-24 10:05:00||5205||5200||5205||5200|56
1656065400000|2022-06-24 10:10:00||5202||5200||5202||5200|0
1656065700000|2022-06-24 10:15:00||5209||5209||5209||5209|0
1656066000000|2022-06-24 10:20:00|||||||||258
1656066600000|2022-06-24 10:30:00|||||||||5
1656066900000|2022-06-24 10:35:00|5220||5220||5220||5220||200
1656067200000|2022-06-24 10:40:00|||||||||42
1656067800000|2022-06-24 10:50:00|||||||||1
1656068100000|2022-06-24 10:55:00|||||||||32
1656068400000|2022-06-24 11:00:00|5214|5214|5220|5209|5220|5214|5214|5209|399
1656068700000|2022-06-24 11:05:00||5210||5209||5211||5209|200
1656069000000|2022-06-24 11:10:00|5210|5205|5220|5212|5220|5212|5210|5205|1053
1656069300000|2022-06-24 11:15:00||5213||5214||5214||5213|2
1656069600000|2022-06-24 11:20:00|5221|5215|5223|5221|5223|5221|5221|5215|1735
1656069900000|2022-06-24 11:25:00||5220||5220||5220||5220|2
1656070200000|2022-06-24 11:30:00|||||||||5
1656070500000|2022-06-24 11:35:00|5222||5222||5225||5222||133
1656070800000|2022-06-24 11:40:00|||||||||10
1656071400000|2022-06-24 11:50:00|||||||||50
1656071700000|2022-06-24 11:55:00|5225|5221|5225|5220|5225|5221|5225|5220|307
1656072000000|2022-06-24 12:00:00|5221|5219|5221|5215|5221|5220|5221|5215|2516
1656072300000|2022-06-24 12:05:00|||||||||3
1656072600000|2022-06-24 12:10:00|5225|5218|5229|5228|5230|5229|5225|5218|2538
1656072900000|2022-06-24 12:15:00|5230||5229||5230||5229||273
1656073200000|2022-06-24 12:20:00|5230||5230||5230||5230||328
1656073500000|2022-06-24 12:25:00|5227|5225|5227|5225|5227|5225|5227|5225|650
1656073800000|2022-06-24 12:30:00|5225|5215|5220|5217|5225|5222|5216|5215|1995
1656074100000|2022-06-24 12:35:00|5219|5218|5227|5221|5227|5221|5219|5218|1859
1656074400000|2022-06-24 12:40:00|||||||||2
1656074700000|2022-06-24 12:45:00|5225|5222|5224|5217|5225|5225|5223|5216|726
1656075000000|2022-06-24 12:50:00|||||||||133
1656075300000|2022-06-24 12:55:00|||||||||60
1656075600000|2022-06-24 13:00:00||5218||5217||5219||5217|318
1656075900000|2022-06-24 13:05:00|5222||5220||5222||5220||6
1656076200000|2022-06-24 13:10:00|5218|5218|5225|5221|5225|5221|5218|5217|4858
1656076500000|2022-06-24 13:15:00|5224||5224||5224||5224||14
1656076800000|2022-06-24 13:20:00|5223|5220|5220|5215|5223|5220|5218|5215|4393
1656077100000|2022-06-24 13:25:00|5219|5218|5218|5205|5225|5218|5209|5205|578
1656077400000|2022-06-24 13:30:00|5217|5206|5185|5184|5217|5214|5182|5182|713972
1656077700000|2022-06-24 13:35:00|5186|5185|5157|5156|5200|5199|5152|5151|340309
1656078000000|2022-06-24 13:40:00|5158|5157|5175|5174|5178|5177|5152|5151|268577
1656078300000|2022-06-24 13:45:00|5176|5175|5158|5157|5178|5177|5154|5153|227943
1656078600000|2022-06-24 13:50:00|5159|5158|5149|5148|5163|5162|5137|5136|289256
1656078900000|2022-06-24 13:55:00|5148|5147|5142|5141|5153|5152|5140|5139|139861
1656079200000|2022-06-24 14:00:00|5143|5142|5144|5143|5159|5158|5142|5141|371515
1656079500000|2022-06-24 14:05:00|5145|5144|5146|5144|5148|5147|5134|5132|180743
1656079800000|2022-06-24 14:10:00|5145|5143|5130|5129|5146|5145|5125|5124|188883
1656080100000|2022-06-24 14:15:00|5129|5128|5129|5128|5137|5136|5125|5124|161987
1656080400000|2022-06-24 14:20:00|5128|5127|5101|5100|5130|5129|5101|5100|377680
1656080700000|2022-06-24 14:25:00|5102|5101|5098|5097|5108|5107|5096|5095|194646
1656081000000|2022-06-24 14:30:00|5097|5096|5082|5081|5100|5099|5081|5080|345599
1656081300000|2022-06-24 14:35:00|5081|5080|5058|5057|5081|5080|5058|5057|332993
1656081600000|2022-06-24 14:40:00|5059|5058|5067|5066|5071|5070|5059|5058|281833
1656081900000|2022-06-24 14:45:00|5068|5067|5086|5085|5090|5089|5068|5067|306783
1656082200000|2022-06-24 14:50:00|5087|5086|5101|5100|5104|5103|5087|5086|261956
1656082500000|2022-06-24 14:55:00|5100|5099|5114|5113|5117|5116|5098|5097|202792
1656082800000|2022-06-24 15:00:00|5113|5112|5112|5111|5116|5115|5109|5108|128709
1656083100000|2022-06-24 15:05:00|5111|5110|5111|5110|5111|5110|5102|5101|310482
1656083400000|2022-06-24 15:10:00|5112|5111|5129|5128|5130|5129|5112|5111|177147
1656083700000|2022-06-24 15:15:00|5130|5129|5140|5139|5144|5143|5128|5127|288899
1656084000000|2022-06-24 15:20:00|5139|5138|5140|5139|5142|5141|5136|5135|163376
1656084300000|2022-06-24 15:25:00|5139|5138|5132|5131|5139|5138|5132|5131|144356
1656084600000|2022-06-24 15:30:00|5133|5132|5134|5133|5136|5136|5130|5129|204563
1656084900000|2022-06-24 15:35:00|5135|5134|5133|5132|5138|5138|5133|5132|286548
1656085200000|2022-06-24 15:40:00|5134|5133|5132|5131|5136|5135|5132|5131|118634
1656085500000|2022-06-24 15:45:00|5131|5130|5131|5130|5134|5134|5128|5127|121586
1656085800000|2022-06-24 15:50:00|5132|5131|5127|5126|5133|5132|5126|5125|164072
1656086100000|2022-06-24 15:55:00|5126|5125|5121|5120|5129|5128|5119|5118|164396
1656086400000|2022-06-24 16:00:00|5120|5119|5116|5115|5122|5121|5114|5113|181960
1656086700000|2022-06-24 16:05:00|5115|5114|5123|5122|5124|5124|5115|5114|172258
1656087000000|2022-06-24 16:10:00|5124|5123|5123|5122|5128|5127|5122|5121|333575
1656087300000|2022-06-24 16:15:00|5122|5121|5116|5116|5124|5123|5116|5116|89769
1656087600000|2022-06-24 16:20:00|5117|5115|5112|5111|5119|5118|5109|5108|166391
1656087900000|2022-06-24 16:25:00|5113|5112|5115|5114|5123|5122|5111|5110|154914
1656088200000|2022-06-24 16:30:00|5114|5113|5109|5108|5114|5113|5106|5105|159635
1656088500000|2022-06-24 16:35:00|5110|5109|5104|5103|5111|5110|5102|5101|162931
1656088800000|2022-06-24 16:40:00|5105|5104|5110|5109|5110|5110|5105|5104|125921
1656089100000|2022-06-24 16:45:00|5109|5110|5106|5105|5109|5110|5103|5102|145922
1656089400000|2022-06-24 16:50:00|5105|5104|5110|5109|5111|5111|5105|5104|217859
1656089700000|2022-06-24 16:55:00|5111|5110|5110|5109|5111|5111|5109|5108|104670
1656090000000|2022-06-24 17:00:00|5107|5107|5114|5113|5114|5113|5107|5106|103469
1656090300000|2022-06-24 17:05:00|5113|5112|5111|5110|5114|5114|5111|5110|160368
1656090600000|2022-06-24 17:10:00|5112|5111|5114|5113|5114|5114|5112|5110|142915
1656090900000|2022-06-24 17:15:00|5113|5112|5111|5110|5114|5113|5108|5107|194771
1656091200000|2022-06-24 17:20:00|5110|5109|5107|5106|5110|5109|5106|5105|183957
1656091500000|2022-06-24 17:25:00|5106|5105|5111|5110|5112|5112|5106|5105|139668
1656091800000|2022-06-24 17:30:00|5110|5109|5104|5103|5113|5112|5104|5103|108559
1656092100000|2022-06-24 17:35:00|5103|5102|5093|5092|5104|5103|5092|5091|242650
1656092400000|2022-06-24 17:40:00|5092|5091|5089|5088|5094|5093|5086|5085|182886
1656092700000|2022-06-24 17:45:00|5088|5087|5083|5082|5089|5089|5080|5079|288311
1656093000000|2022-06-24 17:50:00|5082|5081|5085|5084|5087|5086|5078|5077|160524
1656093300000|2022-06-24 17:55:00|5086|5085|5092|5091|5094|5093|5083|5082|217217
1656093600000|2022-06-24 18:00:00|5091|5090|5094|5093|5098|5097|5090|5089|160160
1656093900000|2022-06-24 18:05:00|5093|5092|5092|5091|5094|5094|5090|5089|120872
1656094200000|2022-06-24 18:10:00|5093|5092|5096|5095|5098|5097|5093|5091|130139
1656094500000|2022-06-24 18:15:00|5095|5094|5088|5088|5095|5094|5088|5087|147097
1656094800000|2022-06-24 18:20:00|5089|5087|5083|5082|5090|5089|5083|5082|125683
1656095100000|2022-06-24 18:25:00|5080|5080|5084|5083|5086|5085|5080|5079|248083
1656095400000|2022-06-24 18:30:00|5085|5084|5087|5086|5087|5086|5084|5083|122126
1656095700000|2022-06-24 18:35:00|5084|5084|5081|5080|5084|5084|5080|5079|246513
1656096000000|2022-06-24 18:40:00|5080|5079|5086|5085|5088|5087|5079|5078|133704
1656096300000|2022-06-24 18:45:00|5087|5086|5088|5087|5090|5089|5087|5086|149660
1656096600000|2022-06-24 18:50:00|5089|5088|5091|5090|5092|5091|5089|5087|305777
1656096900000|2022-06-24 18:55:00|5090|5089|5092|5091|5093|5092|5089|5088|108197
1656097200000|2022-06-24 19:00:00|5091|5088|5096|5095|5097|5096|5088|5087|214488
1656097500000|2022-06-24 19:05:00|5097|5096|5092|5091|5097|5096|5092|5091|171909
1656097800000|2022-06-24 19:10:00|5091|5090|5095|5094|5095|5094|5087|5086|200458
1656098100000|2022-06-24 19:15:00|5096|5095|5094|5093|5102|5101|5093|5092|221242
1656098400000|2022-06-24 19:20:00|5093|5092|5093|5092|5096|5095|5092|5091|165396
1656098700000|2022-06-24 19:25:00|5092|5091|5093|5092|5097|5096|5092|5091|258856
1656099000000|2022-06-24 19:30:00|5092|5091|5093|5092|5094|5093|5089|5088|378620
1656099300000|2022-06-24 19:35:00|5092|5091|5102|5101|5103|5102|5092|5091|431652
1656099600000|2022-06-24 19:40:00|5101|5100|5102|5101|5105|5104|5099|5098|448711
1656099900000|2022-06-24 19:45:00|5101|5100|5100|5099|5103|5102|5100|5099|559315
1656100200000|2022-06-24 19:50:00|5101|5100|5101|5100|5105|5104|5101|5100|947904
1656100500000|2022-06-24 19:55:00|5100|5099|5098|5097|5100|5099|5085|5084|1697007
1656100800000|2022-06-24 20:00:00|5104|5094|5100|5085|5104|5094|5096|5080|259380
1656101100000|2022-06-24 20:05:00|5104|5088|5102|5085|5108|5088|5100|5085|368854
1656101400000|2022-06-24 20:10:00|5100|5090|5102|5090|5102|5090|5100|5090|13970
1656101700000|2022-06-24 20:15:00|5099||5096||5099||5096||10
1656102000000|2022-06-24 20:20:00|5162|5084|5162|5084|5162|5084|5161|5083|0
1656102300000|2022-06-24 20:25:00|5161|5083|5162|5084|5162|5084|5161|5083|0
1656102600000|2022-06-24 20:30:00|5161|5083|5162|5084|5162|5084|5161|5083|0
1656102900000|2022-06-24 20:35:00|5161|5083|5161|5083|5162|5084|5161|5083|0
1656103200000|2022-06-24 20:40:00|5095|5084|5162|5084|5162|5084|5095|5083|0
1656103500000|2022-06-24 20:45:00|5161|5083|5161|5083|5161|5083|5161|5083|0
1656103800000|2022-06-24 20:50:00|||||||||5
1656104100000|2022-06-24 20:55:00|||||||||8
1656316800000|2022-06-27 08:00:00|5220|5060|5147|5070|5220|5096|5142|5060|28
1656317100000|2022-06-27 08:05:00|5145|5060|5147|5067|5147|5073|5145|5060|0
1656317400000|2022-06-27 08:10:00|5145|5060|5147|5060|5147|5082|5145|5060|20
1656317700000|2022-06-27 08:15:00|5145|5076|5147|5097|5147|5097|5139|5060|0
1656318000000|2022-06-27 08:20:00|5142|5100|5142|5098|5142|5102|5142|5097|5
1656318300000|2022-06-27 08:25:00|5139||5147||5147||5133||0
1656318600000|2022-06-27 08:30:00|5145||5147||5147||5145||46
1656318900000|2022-06-27 08:35:00|5145||5147||5147||5142||1
1656319200000|2022-06-27 08:40:00|5145||5142||5147||5130||0
1656319500000|2022-06-27 08:45:00|5139||5130||5147||5124||3
1656320100000|2022-06-27 08:55:00|5147|5100|5139|5100|5147|5100|5139|5100|1
1656320400000|2022-06-27 09:00:00|5147||5139||5147||5139||2
1656320700000|2022-06-27 09:05:00|5147||5126||5147||5126||1
1656321000000|2022-06-27 09:10:00|5123||5139||5147||5123||39
1656321300000|2022-06-27 09:15:00|5147||5139||5147||5130||18
1656321600000|2022-06-27 09:20:00|5125||5139||5147||5125||6
1656321900000|2022-06-27 09:25:00|5136||5142||5147||5127||12
1656322200000|2022-06-27 09:30:00|5147||5147||5147||5142||5
1656322500000|2022-06-27 09:35:00|||||||||1
1656322800000|2022-06-27 09:40:00|5145||5147||5147||5145||0
1656323100000|2022-06-27 09:45:00|5142||5139||5147||5136||35
1656323400000|2022-06-27 09:50:00|5147||5136||5147||5133||0
1656323700000|2022-06-27 09:55:00|5133|5098|5136|5098|5147|5098|5127|5098|0
1656324000000|2022-06-27 10:00:00|5147|5100|5130|5100|5147|5100|5130|5100|8
1656324300000|2022-06-27 10:05:00|5147||5136||5147||5127||0
1656324600000|2022-06-27 10:10:00|5147||5130||5147||5130||0
1656324900000|2022-06-27 10:15:00|5147||5136||5147||5130||0
1656325200000|2022-06-27 10:20:00|5147||5136||5147||5127||0
1656325500000|2022-06-27 10:25:00|5147|5098|5136|5098|5147|5098|5127|5098|45
1656325800000|2022-06-27 10:30:00|5147||5136||5147||5130||0
1656326100000|2022-06-27 10:35:00|5147||5130||5147||5130||15
1656326400000|2022-06-27 10:40:00|5147||5127||5147||5127||0
1656326700000|2022-06-27 10:45:00|5147||5147||5147||5127||0
1656327000000|2022-06-27 10:50:00|5145||5142||5147||5142||0
1656327300000|2022-06-27 10:55:00|5147||5147||5147||5142||0
1656327600000|2022-06-27 11:00:00|5135|5100|5135|5100|5135|5133|5125|5100|2539
1656327900000|2022-06-27 11:05:00|5130|5120|5120|5105|5130|5120|5120|5102|2257
1656328200000|2022-06-27 11:10:00|5114|5114|5120|5115|5120|5115|5114|5105|700
1656328500000|2022-06-27 11:15:00||5105||5105||5105||5105|272
1656328800000|2022-06-27 11:20:00||5109||5105||5109||5105|4
1656329100000|2022-06-27 11:25:00|5115|5110|5115|5110|5115|5110|5115|5110|20
1656329400000|2022-06-27 11:30:00|5120|5111|5130|5110|5130|5111|5115|5110|2842
1656329700000|2022-06-27 11:35:00|5122|5111|5122|5114|5122|5114|5122|5111|0
1656330000000|2022-06-27 11:40:00||5115||5117||5117||5115|158
1656330300000|2022-06-27 11:45:00|5121||5119||5121||5119||196
1656330600000|2022-06-27 11:50:00|5122|5118|5118|5117|5122|5119|5118|5117|1097
1656330900000|2022-06-27 11:55:00|5117|5116|5118|5116|5118|5116|5117|5116|517
1656331200000|2022-06-27 12:00:00|5117|5115|5115|5111|5117|5115|5115|5110|7280
1656331500000|2022-06-27 12:05:00|||||||||1562
1656331800000|2022-06-27 12:10:00|5114||5114||5114||5114||152
1656332100000|2022-06-27 12:15:00|||||||||48
1656332400000|2022-06-27 12:20:00|||||||||4
1656332700000|2022-06-27 12:25:00|5115|5112|5115|5111|5115|5114|5115|5111|2025
1656333000000|2022-06-27 12:30:00|5114|5112|5112|5106|5114|5112|5111|5106|1471
1656333300000|2022-06-27 12:35:00|5110|5105|5106|5101|5110|5106|5106|5100|1355
1656333600000|2022-06-27 12:40:00|5105|5102|5103|5101|5105|5102|5103|5100|318
1656333900000|2022-06-27 12:45:00|5102|5100|5102|5101|5102|5101|5101|5100|354
1656334200000|2022-06-27 12:50:00|5104|5102|5110|5103|5112|5103|5104|5102|20
1656334500000|2022-06-27 12:55:00|5109|5105|5107|5105|5109|5105|5107|5105|12
1656334800000|2022-06-27 13:00:00|5106|5104|5105|5103|5106|5104|5105|5103|556
1656335100000|2022-06-27 13:05:00||5102||5102||5102||5102|894
1656335400000|2022-06-27 13:10:00||5103||5101||5103||5101|260
1656335700000|2022-06-27 13:15:00|5104|5104|5105|5104|5109|5106|5104|5101|3318
1656336000000|2022-06-27 13:20:00|5109|5103|5109|5104|5109|5104|5108|5103|713
1656336300000|2022-06-27 13:25:00|5120|5107|5145|5113|5145|5133|5120|5104|13049
1656336600000|2022-06-27 13:30:00|5143|5114|5100|5099|5143|5126|5096|5095|583403
1656336900000|2022-06-27 13:35:00|5101|5100|5107|5106|5117|5116|5092|5091|294183
1656337200000|2022-06-27 13:40:00|5108|5107|5138|5137|5149|5148|5107|5107|343092
1656337500000|2022-06-27 13:45:00|5139|5138|5129|5128|5139|5138|5122|5121|244531
1656337800000|2022-06-27 13:50:00|5128|5127|5111|5110|5134|5133|5109|5108|208868
1656338100000|2022-06-27 13:55:00|5112|5111|5098|5097|5114|5113|5091|5090|228416
1656338400000|2022-06-27 14:00:00|5097|5096|5118|5117|5120|5119|5094|5093|168618
1656338700000|2022-06-27 14:05:00|5119|5118|5124|5123|5124|5123|5113|5112|166459
1656339000000|2022-06-27 14:10:00|5123|5122|5129|5128|5134|5133|5120|5119|165424
1656339300000|2022-06-27 14:15:00|5130|5129|5142|5141|5142|5141|5130|5129|214488
1656339600000|2022-06-27 14:20:00|5143|5142|5130|5129|5147|5146|5130|5129|177810
1656339900000|2022-06-27 14:25:00|5129|5128|5133|5132|5137|5136|5123|5122|160582
1656340200000|2022-06-27 14:30:00|5134|5133|5134|5133|5142|5141|5131|5130|101494
1656340500000|2022-06-27 14:35:00|5135|5134|5127|5126|5135|5134|5126|5125|87086
1656340800000|2022-06-27 14:40:00|5126|5125|5133|5132|5135|5134|5124|5123|70558
1656341100000|2022-06-27 14:45:00|5134|5133|5136|5135|5141|5140|5131|5130|110369
1656341400000|2022-06-27 14:50:00|5137|5136|5136|5135|5141|5140|5136|5135|70072
1656341700000|2022-06-27 14:55:00|5135|5134|5124|5123|5136|5135|5124|5123|180971
1656342000000|2022-06-27 15:00:00|5125|5124|5118|5117|5127|5126|5118|5117|87819
1656342300000|2022-06-27 15:05:00|5117|5116|5120|5119|5123|5122|5117|5116|89964
1656342600000|2022-06-27 15:10:00|5119|5118|5124|5123|5127|5126|5119|5118|82022
1656342900000|2022-06-27 15:15:00|5125|5124|5133|5132|5134|5133|5124|5123|66335
1656343200000|2022-06-27 15:20:00|5132|5131|5138|5137|5139|5138|5129|5128|65065
1656343500000|2022-06-27 15:25:00|5137|5136|5131|5130|5140|5139|5131|5130|59970
1656343800000|2022-06-27 15:30:00|5130|5129|5136|5135|5139|5138|5129|5128|177775
1656344100000|2022-06-27 15:35:00|5135|5134|5144|5143|5146|5145|5134|5133|110532
1656344400000|2022-06-27 15:40:00|5143|5142|5140|5139|5143|5142|5135|5134|99926
1656344700000|2022-06-27 15:45:00|5139|5138|5131|5130|5139|5138|5129|5128|131140
1656345000000|2022-06-27 15:50:00|5130|5129|5132|5131|5133|5132|5130|5129|79905
1656345300000|2022-06-27 15:55:00|5133|5132|5137|5136|5139|5138|5133|5132|104001
1656345600000|2022-06-27 16:00:00|5136|5135|5135|5134|5139|5138|5134|5133|73871
1656345900000|2022-06-27 16:05:00|5134|5133|5135|5134|5136|5135|5133|5132|49949
1656346200000|2022-06-27 16:10:00|5134|5133|5135|5134|5138|5137|5133|5132|61491
1656346500000|2022-06-27 16:15:00|5134|5133|5136|5135|5137|5136|5131|5130|56519
1656346800000|2022-06-27 16:20:00|5137|5136|5132|5131|5139|5138|5132|5131|74101
1656347100000|2022-06-27 16:25:00|5133|5132|5124|5123|5133|5132|5124|5123|70454
1656347400000|2022-06-27 16:30:00|5125|5124|5118|5117|5125|5124|5118|5117|106842
1656347700000|2022-06-27 16:35:00|5119|5118|5116|5115|5120|5119|5116|5115|67094
1656348000000|2022-06-27 16:40:00|5115|5114|5119|5118|5120|5119|5115|5114|71591
1656348300000|2022-06-27 16:45:00|5118|5117|5112|5111|5118|5117|5111|5110|77501
1656348600000|2022-06-27 16:50:00|5113|5112|5114|5113|5114|5114|5112|5112|72162
1656348900000|2022-06-27 16:55:00|5115|5114|5112|5111|5115|5114|5108|5107|99735
1656349200000|2022-06-27 17:00:00|5111|5110|5102|5101|5112|5111|5102|5101|124308
1656349500000|2022-06-27 17:05:00|5101|5100|5100|5099|5103|5102|5099|5098|87156
1656349800000|2022-06-27 17:10:00|5101|5100|5103|5102|5105|5104|5100|5099|65180
1656350100000|2022-06-27 17:15:00|5104|5103|5101|5100|5105|5104|5099|5098|102430
1656350400000|2022-06-27 17:20:00|5100|5099|5097|5096|5100|5099|5096|5095|69933
1656350700000|2022-06-27 17:25:00|5098|5097|5096|5095|5098|5097|5096|5095|72389
1656351000000|2022-06-27 17:30:00|5097|5096|5095|5094|5097|5096|5095|5094|121220
1656351300000|2022-06-27 17:35:00|5096|5095|5097|5096|5099|5098|5094|5093|93641
1656351600000|2022-06-27 17:40:00|5098|5097|5092|5091|5098|5097|5090|5089|56756
1656351900000|2022-06-27 17:45:00|5093|5092|5087|5086|5093|5092|5085|5084|169504
1656352200000|2022-06-27 17:50:00|5088|5087|5093|5092|5094|5093|5087|5086|151204
1656352500000|2022-06-27 17:55:00|5092|5091|5092|5091|5096|5095|5092|5091|94678
1656352800000|2022-06-27 18:00:00|5091|5090|5093|5092|5095|5094|5087|5086|173027
1656353100000|2022-06-27 18:05:00|5092|5093|5087|5086|5093|5093|5086|5085|326803
1656353400000|2022-06-27 18:10:00|5088|5087|5086|5085|5090|5090|5083|5082|303308
1656353700000|2022-06-27 18:15:00|5087|5086|5090|5089|5091|5090|5087|5086|217060
1656354000000|2022-06-27 18:20:00|5089|5088|5085|5084|5091|5090|5085|5084|128070
1656354300000|2022-06-27 18:25:00|5084|5083|5082|5081|5087|5086|5082|5081|93986
1656354600000|2022-06-27 18:30:00|5083|5082|5080|5079|5083|5082|5079|5078|124747
1656354900000|2022-06-27 18:35:00|5081|5080|5080|5079|5082|5081|5079|5078|98306
1656355200000|2022-06-27 18:40:00|5079|5078|5077|5076|5079|5078|5076|5075|98975
1656355500000|2022-06-27 18:45:00|5076|5075|5074|5073|5076|5075|5072|5071|118510
1656355800000|2022-06-27 18:50:00|5075|5074|5076|5075|5078|5077|5075|5074|127172
1656356100000|2022-06-27 18:55:00|5075|5074|5079|5078|5079|5078|5075|5074|78166
1656356400000|2022-06-27 19:00:00|5078|5077|5072|5071|5080|5079|5071|5070|126923
1656356700000|2022-06-27 19:05:00|5071|5070|5078|5077|5078|5077|5066|5065|213061
1656357000000|2022-06-27 19:10:00|5077|5076|5081|5080|5083|5082|5075|5074|152323
1656357300000|2022-06-27 19:15:00|5080|5079|5083|5082|5087|5086|5080|5079|99235
1656357600000|2022-06-27 19:20:00|5084|5083|5082|5081|5084|5083|5079|5078|202531
1656357900000|2022-06-27 19:25:00|5081|5080|5080|5079|5084|5083|5079|5078|280994
1656358200000|2022-06-27 19:30:00|5079|5078|5080|5079|5083|5082|5078|5078|252830
1656358500000|2022-06-27 19:35:00|5081|5080|5080|5079|5081|5080|5077|5076|206991
1656358800000|2022-06-27 19:40:00|5079|5078|5092|5091|5093|5092|5079|5078|230456
1656359100000|2022-06-27 19:45:00|5093|5092|5093|5092|5096|5095|5090|5089|341353
1656359400000|2022-06-27 19:50:00|5092|5091|5086|5085|5092|5091|5086|5085|385452
1656359700000|2022-06-27 19:55:00|5087|5086|5098|5097|5098|5097|5086|5085|745846
1656360000000|2022-06-27 20:00:00|5099|5096|5098|5093|5115|5096|5093|5060|169904
1656360300000|2022-06-27 20:05:00||5096||5096||5096||5096|25064
1656360600000|2022-06-27 20:10:00|5100|5098|5100|5098|5100|5098|5100|5096|9771
1656360900000|2022-06-27 20:15:00|5099|5096|5099|5098|5099|5098|5099|5096|5431
1656361200000|2022-06-27 20:20:00|5098|5096|5098|5096|5098|5096|5098|5096|1060
1656361500000|2022-06-27 20:25:00|||||||||428
1656361800000|2022-06-27 20:30:00||5097||5096||5097||5096|1000
1656362100000|2022-06-27 20:35:00|||||||||13
1656362400000|2022-06-27 20:40:00|5097||5097||5097||5097||15
1656362700000|2022-06-27 20:45:00|5098||5098||5098||5098||256
1656363000000|2022-06-27 20:50:00|||||||||3
1656363300000|2022-06-27 20:55:00|||||||||300
1656363600000|2022-06-27 21:00:00|||||||||130
1656363900000|2022-06-27 21:05:00|5096|5093|5098|5093|5098|5093|5096|5093|1003
1656364200000|2022-06-27 21:10:00||5095||5093||5095||5093|104
1656364500000|2022-06-27 21:15:00||5096||5093||5096||5093|100
1656364800000|2022-06-27 21:20:00|||||||||4
1656365100000|2022-06-27 21:25:00|||||||||1
1656365400000|2022-06-27 21:30:00|||||||||7
1656365700000|2022-06-27 21:35:00|5096||5096||5096||5096||6
1656366000000|2022-06-27 21:40:00|||||||||1
1656366300000|2022-06-27 21:45:00|||||||||23
1656366600000|2022-06-27 21:50:00|||||||||9
1656366900000|2022-06-27 21:55:00|5098|5096|5098|5096|5098|5096|5098|5096|144
1656367200000|2022-06-27 22:00:00|||||||||7
1656367500000|2022-06-27 22:05:00|||||||||7
1656367800000|2022-06-27 22:10:00||5093||5093||5093||5093|992
1656368400000|2022-06-27 22:20:00|||||||||8
1656368700000|2022-06-27 22:25:00|||||||||2
1656369000000|2022-06-27 22:30:00|||||||||4
1656369300000|2022-06-27 22:35:00|||||||||303
1656369600000|2022-06-27 22:40:00|||||||||22
1656370200000|2022-06-27 22:50:00|||||||||1
1656370500000|2022-06-27 22:55:00|||||||||1
1656370800000|2022-06-27 23:00:00|||||||||5
1656371400000|2022-06-27 23:10:00|||||||||5
1656371700000|2022-06-27 23:15:00|||||||||2
1656372000000|2022-06-27 23:20:00|||||||||1
1656372300000|2022-06-27 23:25:00|||||||||1
1656372600000|2022-06-27 23:30:00|||||||||54
1656372900000|2022-06-27 23:35:00||5094||5094||5094||5094|5
1656373200000|2022-06-27 23:40:00|||||||||10
1656373500000|2022-06-27 23:45:00|||||||||172
1656373800000|2022-06-27 23:50:00|||||||||41
1656374100000|2022-06-27 23:55:00|||||||||801
1656403200000|2022-06-28 08:00:00|5545|4650|5135|5076|5545|5094|5100|4650|56
1656403500000|2022-06-28 08:05:00|5130|5060|5135|5085|5135|5088|5130|5060|0
1656403800000|2022-06-28 08:10:00|5133|5060|5135|5090|5135|5090|5127|5060|96
1656404100000|2022-06-28 08:15:00|5133||5135||5135||5133||0
1656404400000|2022-06-28 08:20:00|5134||5135||5135||5134||0
1656404700000|2022-06-28 08:25:00|5134||5134||5135||5134||1
1656405000000|2022-06-28 08:30:00|5135||5135||5135||5134||182
1656405600000|2022-06-28 08:40:00|5134||5135||5135||5134||0
1656405900000|2022-06-28 08:45:00|5134|5091|5134|5090|5134|5091|5134|5090|0
1656406200000|2022-06-28 08:50:00|5135|5091|5134|5090|5135|5091|5134|5090|0
1656406500000|2022-06-28 08:55:00|5133|5091|5131|5091|5133|5091|5131|5090|0
1656406800000|2022-06-28 09:00:00|5130|5090|5135|5091|5135|5091|5130|5090|0
1656407100000|2022-06-28 09:05:00|||||||||1
1656407400000|2022-06-28 09:10:00|5134||5132||5135||5132||0
1656407700000|2022-06-28 09:15:00|5131||5130||5131||5130||0
1656408000000|2022-06-28 09:20:00|5135|5090|5135|5091|5135|5091|5135|5090|14
1656408300000|2022-06-28 09:25:00|5134|5107|5134|5090|5134|5107|5134|5090|22
1656408600000|2022-06-28 09:30:00|5133||5132||5133||5132||0
1656408900000|2022-06-28 09:35:00|5131|5091|5130|5091|5131|5091|5130|5090|2
1656409200000|2022-06-28 09:40:00|5129||5128||5129||5128||0
1656409500000|2022-06-28 09:45:00|5127|5090|5135|5091|5135|5091|5127|5090|0
1656409800000|2022-06-28 09:50:00|5134|5110|5134|5091|5134|5110|5134|5091|72
1656410100000|2022-06-28 09:55:00|5133||5132||5133||5132||0
1656410400000|2022-06-28 10:00:00|5135||5133||5135||5133||0
1656410700000|2022-06-28 10:05:00|5132|5090|5131|5091|5132|5091|5131|5090|0
1656411000000|2022-06-28 10:10:00|5130||5129||5130||5129||0
1656411300000|2022-06-28 10:15:00|5128|5090|5127|5090|5128|5090|5127|5090|0
1656411600000|2022-06-28 10:20:00|5135|5091|5135|5094|5135|5106|5135|5090|0
1656411900000|2022-06-28 10:25:00|5134|5090|5134|5091|5134|5106|5134|5090|0
1656412200000|2022-06-28 10:30:00|5133|5090|5131|5090|5133|5091|5131|5090|0
1656412500000|2022-06-28 10:35:00|5130|5091|5129|5090|5130|5091|5129|5090|10
1656412800000|2022-06-28 10:40:00|5128|5091|5128|5091|5128|5097|5128|5090|0
1656413100000|2022-06-28 10:45:00|5135|5090|5135|5090|5135|5100|5135|5090|21
1656413400000|2022-06-28 10:50:00|5134|5091|5134|5090|5134|5103|5134|5090|5
1656413700000|2022-06-28 10:55:00|5130|5091|5135|5091|5135|5097|5130|5090|5
1656414000000|2022-06-28 11:00:00|5119|5098|5125|5100|5135|5104|5119|5098|127
1656414300000|2022-06-28 11:05:00|5118|5101|5110|5101|5118|5101|5103|5101|416
1656414600000|2022-06-28 11:10:00|||||||||1
1656414900000|2022-06-28 11:15:00|5125|5100|5103|5100|5125|5100|5102|5100|2248
1656415200000|2022-06-28 11:20:00|5102||5102||5102||5102||602
1656415500000|2022-06-28 11:25:00|5103|5101|5104|5101|5104|5101|5103|5101|1122
1656415800000|2022-06-28 11:30:00||5102||5102||5102||5102|0
1656416100000|2022-06-28 11:35:00|5105||5104||5105||5104||301
1656416400000|2022-06-28 11:40:00|||||||||1
1656416700000|2022-06-28 11:45:00|||||||||105
1656417300000|2022-06-28 11:55:00|||||||||4
1656417600000|2022-06-28 12:00:00|||||||||268
1656417900000|2022-06-28 12:05:00||5103||5103||5103||5103|282
1656418500000|2022-06-28 12:15:00|||||||||392
1656418800000|2022-06-28 12:20:00|5103|5102|5103|5102|5103|5102|5103|5102|13
1656419100000|2022-06-28 12:25:00|||||||||101
1656419400000|2022-06-28 12:30:00|||||||||100
1656419700000|2022-06-28 12:35:00|||||||||107
1656420000000|2022-06-28 12:40:00|5104|5103|5104|5103|5104|5103|5104|5103|1898
1656420300000|2022-06-28 12:45:00|||||||||207
1656420600000|2022-06-28 12:50:00|5110|5104|5110|5105|5110|5105|5110|5103|2623
1656420900000|2022-06-28 12:55:00||5106||5106||5106||5106|7
1656421200000|2022-06-28 13:00:00|5109|5108|5110|5109|5110|5109|5107|5108|823
1656421500000|2022-06-28 13:05:00|5109|5108|5108|5103|5110|5108|5107|5102|1919
1656421800000|2022-06-28 13:10:00|||||||||43
1656422100000|2022-06-28 13:15:00||5105||5105||5105||5105|8
1656422400000|2022-06-28 13:20:00|5110|5107|5110|5107|5110|5107|5110|5107|812
1656422700000|2022-06-28 13:25:00|5106|5102|5110|5100|5110|5106|5106|5100|1776
1656423000000|2022-06-28 13:30:00|5109|5105|5122|5120|5122|5121|5107|5105|431085
1656423300000|2022-06-28 13:35:00|5121|5121|5108|5107|5130|5129|5103|5102|194307
1656423600000|2022-06-28 13:40:00|5109|5108|5105|5104|5114|5113|5095|5094|218731
1656423900000|2022-06-28 13:45:00|5104|5103|5125|5124|5130|5129|5103|5102|140506
1656424200000|2022-06-28 13:50:00|5124|5123|5121|5120|5128|5127|5119|5118|84977
1656424500000|2022-06-28 13:55:00|5122|5121|5122|5121|5129|5128|5120|5119|114564
1656424800000|2022-06-28 14:00:00|5123|5122|5121|5120|5130|5129|5121|5120|136329
1656425100000|2022-06-28 14:05:00|5122|5121|5114|5113|5123|5122|5112|5111|111147
1656425400000|2022-06-28 14:10:00|5113|5112|5112|5111|5114|5113|5108|5107|59882
1656425700000|2022-06-28 14:15:00|5111|5110|5120|5119|5120|5119|5110|5109|102564
1656426000000|2022-06-28 14:20:00|5119|5118|5110|5109|5121|5120|5110|5109|73449
1656426300000|2022-06-28 14:25:00|5109|5108|5104|5103|5114|5113|5104|5103|53524
1656426600000|2022-06-28 14:30:00|5103|5102|5101|5100|5104|5103|5097|5096|142236
1656426900000|2022-06-28 14:35:00|5102|5101|5101|5100|5105|5104|5095|5094|132283
1656427200000|2022-06-28 14:40:00|5100|5099|5104|5103|5105|5104|5096|5095|262068
1656427500000|2022-06-28 14:45:00|5105|5104|5093|5092|5105|5104|5093|5092|76894
1656427800000|2022-06-28 14:50:00|5092|5091|5098|5097|5099|5098|5091|5090|143206
1656428100000|2022-06-28 14:55:00|5097|5096|5102|5101|5103|5102|5095|5094|128427
1656428400000|2022-06-28 15:00:00|5101|5100|5095|5094|5101|5101|5094|5093|133086
1656428700000|2022-06-28 15:05:00|5096|5095|5098|5097|5100|5099|5094|5093|97773
1656429000000|2022-06-28 15:10:00|5099|5098|5096|5095|5102|5101|5095|5094|136344
1656429300000|2022-06-28 15:15:00|5095|5094|5097|5096|5098|5097|5092|5091|96899
1656429600000|2022-06-28 15:20:00|5096|5095|5099|5098|5100|5099|5094|5093|99470
1656429900000|2022-06-28 15:25:00|5100|5099|5091|5090|5100|5099|5088|5087|109722
1656430200000|2022-06-28 15:30:00|5090|5089|5088|5087|5093|5092|5083|5082|272896
1656430500000|2022-06-28 15:35:00|5089|5088|5076|5075|5090|5089|5076|5075|119145
1656430800000|2022-06-28 15:40:00|5077|5076|5075|5074|5079|5078|5073|5072|67659
1656431100000|2022-06-28 15:45:00|5076|5075|5077|5076|5079|5078|5075|5074|67089
1656431400000|2022-06-28 15:50:00|5076|5075|5077|5076|5077|5076|5072|5071|111841
1656431700000|2022-06-28 15:55:00|5076|5075|5073|5072|5077|5076|5071|5070|194166
1656432000000|2022-06-28 16:00:00|5074|5073|5065|5064|5074|5073|5062|5061|146923
1656432300000|2022-06-28 16:05:00|5064|5063|5072|5071|5073|5072|5064|5063|100031
1656432600000|2022-06-28 16:10:00|5071|5070|5077|5076|5080|5079|5070|5069|128773
1656432900000|2022-06-28 16:15:00|5076|5075|5075|5074|5078|5077|5073|5072|66025
1656433200000|2022-06-28 16:20:00|5076|5075|5082|5081|5082|5081|5075|5074|97912
1656433500000|2022-06-28 16:25:00|5081|5080|5088|5087|5090|5089|5081|5080|123961
1656433800000|2022-06-28 16:30:00|5087|5086|5079|5078|5087|5086|5079|5078|90765
1656434100000|2022-06-28 16:35:00|5080|5079|5074|5073|5082|5081|5074|5073|56724
1656434400000|2022-06-28 16:40:00|5075|5074|5076|5075|5079|5078|5073|5072|112727
1656434700000|2022-06-28 16:45:00|5077|5076|5075|5074|5078|5077|5073|5072|54277
1656435000000|2022-06-28 16:50:00|5074|5073|5070|5069|5075|5074|5069|5068|55315
1656435300000|2022-06-28 16:55:00|5071|5070|5075|5074|5075|5074|5070|5069|57830
1656435600000|2022-06-28 17:00:00|5074|5073|5076|5075|5076|5075|5070|5069|49045
1656435900000|2022-06-28 17:05:00|5077|5076|5066|5065|5077|5076|5065|5064|56361
1656436200000|2022-06-28 17:10:00|5065|5064|5060|5059|5067|5066|5059|5058|82408
1656436500000|2022-06-28 17:15:00|5061|5060|5061|5060|5065|5064|5061|5060|86428
1656436800000|2022-06-28 17:20:00|5062|5061|5064|5063|5066|5065|5061|5060|79812
1656437100000|2022-06-28 17:25:00|5065|5064|5071|5070|5073|5072|5064|5063|166502
1656437400000|2022-06-28 17:30:00|5070|5069|5070|5069|5072|5071|5069|5068|43405
1656437700000|2022-06-28 17:35:00|5069|5068|5065|5064|5070|5069|5062|5061|63968
1656438000000|2022-06-28 17:40:00|5064|5063|5068|5067|5071|5070|5063|5062|99551
1656438300000|2022-06-28 17:45:00|5069|5068|5070|5069|5071|5070|5067|5066|79564
1656438600000|2022-06-28 17:50:00|5071|5070|5071|5070|5075|5074|5069|5068|81245
1656438900000|2022-06-28 17:55:00|5070|5069|5075|5074|5076|5075|5070|5069|49626
1656439200000|2022-06-28 18:00:00|5074|5073|5076|5075|5079|5078|5073|5072|74627
1656439500000|2022-06-28 18:05:00|5077|5076|5069|5068|5077|5076|5069|5068|66191
1656439800000|2022-06-28 18:10:00|5068|5067|5064|5063|5068|5067|5063|5062|77106
1656440100000|2022-06-28 18:15:00|5065|5064|5058|5057|5065|5064|5058|5057|116054
1656440400000|2022-06-28 18:20:00|5057|5056|5057|5056|5059|5058|5056|5055|67194
1656440700000|2022-06-28 18:25:00|5058|5057|5057|5056|5060|5059|5054|5053|87425
1656441000000|2022-06-28 18:30:00|5056|5055|5053|5052|5056|5055|5052|5051|76438
1656441300000|2022-06-28 18:35:00|5052|5051|5052|5051|5054|5053|5050|5049|129616
1656441600000|2022-06-28 18:40:00|5053|5052|5053|5052|5054|5053|5052|5051|71579
1656441900000|2022-06-28 18:45:00|5052|5051|5058|5057|5059|5058|5052|5051|134921
1656442200000|2022-06-28 18:50:00|5059|5058|5056|5055|5061|5060|5055|5054|115270
1656442500000|2022-06-28 18:55:00|5055|5054|5058|5057|5059|5058|5053|5052|77109
1656442800000|2022-06-28 19:00:00|5057|5056|5054|5053|5060|5059|5053|5052|90519
1656443100000|2022-06-28 19:05:00|5053|5052|5058|5057|5059|5058|5053|5052|95640
1656443400000|2022-06-28 19:10:00|5059|5058|5057|5056|5061|5060|5055|5054|88169
1656443700000|2022-06-28 19:15:00|5056|5055|5058|5057|5061|5060|5056|5055|126201
1656444000000|2022-06-28 19:20:00|5057|5056|5061|5060|5061|5060|5054|5053|89753
1656444300000|2022-06-28 19:25:00|5060|5061|5057|5056|5061|5061|5054|5053|107999
1656444600000|2022-06-28 19:30:00|5056|5055|5055|5054|5058|5057|5053|5052|118043
1656444900000|2022-06-28 19:35:00|5056|5055|5059|5058|5060|5059|5054|5053|122545
1656445200000|2022-06-28 19:40:00|5060|5059|5057|5056|5060|5059|5056|5055|126433
1656445500000|2022-06-28 19:45:00|5058|5057|5058|5057|5059|5058|5053|5052|264497
1656445800000|2022-06-28 19:50:00|5057|5056|5053|5052|5060|5059|5052|5051|353953
1656446100000|2022-06-28 19:55:00|5052|5051|5047|5046|5052|5051|5044|5043|721138
1656446400000|2022-06-28 20:00:00|5049|5044|5057|5040|5057|5044|5049|5038|517664
1656446700000|2022-06-28 20:05:00||5041||5040||5041||5040|539937
1656447000000|2022-06-28 20:10:00|5046|5041|5046|5041|5052|5041|5046|5041|11945
1656447300000|2022-06-28 20:15:00|5057|5042|5046|5042|5057|5042|5046|5041|363
1656447600000|2022-06-28 20:20:00|5057|5041|5046|5044|5057|5044|5046|5041|517
1656447900000|2022-06-28 20:25:00|||||||||27
1656448200000|2022-06-28 20:30:00|||||||||129
1656448500000|2022-06-28 20:35:00|5045||5045||5045||5045||100
1656448800000|2022-06-28 20:40:00|5046||5046||5057||5046||315
1656449100000|2022-06-28 20:45:00|||||||||13
1656449400000|2022-06-28 20:50:00|||||||||1
1656449700000|2022-06-28 20:55:00||5045||5045||5045||5045|7
1656450000000|2022-06-28 21:00:00|5050|5044|5057|5044|5057|5046|5050|5044|817
1656450300000|2022-06-28 21:05:00|5054|5050|5057|5050|5057|5050|5054|5050|10
1656450600000|2022-06-28 21:10:00|5054|5044|5057|5044|5057|5044|5054|5044|104
1656450900000|2022-06-28 21:15:00|||||||||13
1656451200000|2022-06-28 21:20:00|||||||||10
1656451500000|2022-06-28 21:25:00||5050||5050||5050||5050|2279
1656451800000|2022-06-28 21:30:00|5055|5055|5055|5050|5055|5055|5055|5050|101
1656452100000|2022-06-28 21:35:00|||||||||35
1656452400000|2022-06-28 21:40:00||5053||5050||5053||5050|3
1656452700000|2022-06-28 21:45:00|5054||5054||5054||5054||60
1656453000000|2022-06-28 21:50:00|||||||||1
1656453300000|2022-06-28 21:55:00|||||||||1
1656453900000|2022-06-28 22:05:00|||||||||60
1656454200000|2022-06-28 22:10:00|||||||||1
1656454800000|2022-06-28 22:20:00|||||||||14
1656455100000|2022-06-28 22:25:00||5051||5051||5051||5051|5
1656455400000|2022-06-28 22:30:00|||||||||19
1656455700000|2022-06-28 22:35:00|||||||||2
1656456000000|2022-06-28 22:40:00|||||||||10
1656456600000|2022-06-28 22:50:00||5052||5052||5052||5052|100
1656456900000|2022-06-28 22:55:00|5055||5055||5055||5055||101
1656457200000|2022-06-28 23:00:00|||||||||3
1656457500000|2022-06-28 23:05:00|||||||||11
1656457800000|2022-06-28 23:10:00||5053||5052||5053||5052|0
1656458100000|2022-06-28 23:15:00|||||||||15
1656458400000|2022-06-28 23:20:00|||||||||12
1656458700000|2022-06-28 23:25:00|||||||||4
1656459000000|2022-06-28 23:30:00|||||||||2
1656459300000|2022-06-28 23:35:00|||||||||14
1656459600000|2022-06-28 23:40:00|||||||||6
1656460200000|2022-06-28 23:50:00|||||||||4
1656460500000|2022-06-28 23:55:00|||||||||264
1656489600000|2022-06-29 08:00:00|5158|5040|5123|5040|5158|5040|5090|5040|5
1656489900000|2022-06-29 08:05:00|5121||5090||5123||5090||0
1656490500000|2022-06-29 08:15:00|||||||||1
1656490800000|2022-06-29 08:20:00|5100||5118||5123||5100||100
1656491100000|2022-06-29 08:25:00|5123||5123||5123||5123||0
1656491400000|2022-06-29 08:30:00|5121||5115||5123||5112||50
1656491700000|2022-06-29 08:35:00|5123||5123||5123||5118||0
1656492000000|2022-06-29 08:40:00|5121|5055|5121|5055|5123|5055|5115|5055|1
1656492300000|2022-06-29 08:45:00|5118|5040|5100|5040|5123|5040|5097|5040|0
1656492600000|2022-06-29 08:50:00|5123||5097||5123||5094||0
1656492900000|2022-06-29 08:55:00|5123||5100||5123||5100||0
1656493200000|2022-06-29 09:00:00|5123||5081||5123||5079||0
1656493500000|2022-06-29 09:05:00|5085||5109||5123||5079||0
1656493800000|2022-06-29 09:10:00|5123|5046|5112|5040|5123|5046|5088|5040|0
1656494100000|2022-06-29 09:15:00|5109||5097||5123||5091||0
1656494400000|2022-06-29 09:20:00|5102||5106||5123||5078||0
1656494700000|2022-06-29 09:25:00|5123||5115||5123||5091||0
1656495000000|2022-06-29 09:30:00|5112||5079||5123||5079||0
1656495300000|2022-06-29 09:35:00|5087||5084||5087||5079||0
1656495900000|2022-06-29 09:45:00|5082|5051|5075|5040|5084|5051|5075|5040|99
1656496200000|2022-06-29 09:50:00|5073||5072||5075||5072||0
1656496500000|2022-06-29 09:55:00|5070||5072||5072||5070||1
1656497400000|2022-06-29 10:10:00|||||||||10
1656497700000|2022-06-29 10:15:00|5076||5085||5123||5076||1
1656498000000|2022-06-29 10:20:00|5082||5076||5123||5076||0
1656498300000|2022-06-29 10:25:00|5081||5081||5081||5073||0
1656498600000|2022-06-29 10:30:00|5079||5072||5081||5070||0
1656498900000|2022-06-29 10:35:00|5073||5082||5123||5073||0
1656499200000|2022-06-29 10:40:00|5079||5073||5079||5073||0
1656499500000|2022-06-29 10:45:00|5078||5078||5078||5078||0
1656500100000|2022-06-29 10:55:00|5076||5078||5078||5073||0
1656500400000|2022-06-29 11:00:00|5060|5046|5063|5050|5067|5056|5060|5046|206
1656501000000|2022-06-29 11:10:00|||||||||1
1656501600000|2022-06-29 11:20:00|||||||||11
1656502500000|2022-06-29 11:35:00|5058|5056|5058|5056|5058|5056|5057|5056|12
1656502800000|2022-06-29 11:40:00|5063||5063||5063||5063||150
1656503100000|2022-06-29 11:45:00|5059||5057||5059||5057||6
1656503700000|2022-06-29 11:55:00|||||||||2
1656504000000|2022-06-29 12:00:00|5058||5058||5058||5058||429
1656504300000|2022-06-29 12:05:00|||||||||101
1656504900000|2022-06-29 12:15:00||5057||5056||5057||5056|135
1656505500000|2022-06-29 12:25:00|5057|5052|5057|5052|5057|5056|5055|5052|1180
1656505800000|2022-06-29 12:30:00|5063|5053|5062|5055|5063|5055|5062|5053|26
1656506100000|2022-06-29 12:35:00|5061|5054|5056|5040|5061|5057|5056|5040|757
1656506400000|2022-06-29 12:40:00||5051||5053||5053||5051|16
1656506700000|2022-06-29 12:45:00|||||||||73
1656507000000|2022-06-29 12:50:00|||||||||2112
1656507300000|2022-06-29 12:55:00|5057|5052|5062|5040|5062|5053|5057|5040|177
1656507600000|2022-06-29 13:00:00||5050||5050||5050||5040|3
1656507900000|2022-06-29 13:05:00|5061|5054|5061|5058|5061|5058|5061|5054|112
1656508200000|2022-06-29 13:10:00|||||||||8
1656508500000|2022-06-29 13:15:00|5060||5061||5061||5060||58
1656508800000|2022-06-29 13:20:00|5060|5059|5060|5058|5060|5059|5059|5058|601
1656509100000|2022-06-29 13:25:00|5062|5040|5048|5047|5063|5055|5048|5040|624
1656509400000|2022-06-29 13:30:00|5063|5041|5060|5058|5063|5062|5051|5041|247548
1656509700000|2022-06-29 13:35:00|5059|5057|5051|5050|5066|5065|5044|5044|119049
1656510000000|2022-06-29 13:40:00|5050|5049|5052|5051|5056|5055|5044|5043|122031
1656510300000|2022-06-29 13:45:00|5051|5050|5038|5037|5051|5050|5033|5032|93499
1656510600000|2022-06-29 13:50:00|5039|5038|5061|5060|5064|5063|5039|5038|80508
1656510900000|2022-06-29 13:55:00|5060|5059|5051|5050|5062|5061|5048|5047|129564
1656511200000|2022-06-29 14:00:00|5052|5051|5054|5053|5067|5066|5052|5051|106895
1656511500000|2022-06-29 14:05:00|5055|5054|5054|5053|5057|5056|5051|5050|78492
1656511800000|2022-06-29 14:10:00|5055|5054|5072|5071|5073|5072|5054|5054|133460
1656512100000|2022-06-29 14:15:00|5073|5072|5066|5065|5074|5073|5060|5059|93374
1656512400000|2022-06-29 14:20:00|5065|5064|5066|5065|5073|5072|5063|5062|119402
1656512700000|2022-06-29 14:25:00|5065|5064|5071|5070|5075|5074|5065|5064|113068
1656513000000|2022-06-29 14:30:00|5072|5071|5078|5077|5084|5083|5072|5071|142951
1656513300000|2022-06-29 14:35:00|5077|5076|5071|5070|5078|5077|5066|5065|95464
1656513600000|2022-06-29 14:40:00|5072|5071|5066|5065|5072|5071|5063|5062|94931
1656513900000|2022-06-29 14:45:00|5065|5064|5064|5063|5067|5066|5060|5059|77952
1656514200000|2022-06-29 14:50:00|5065|5064|5060|5059|5066|5065|5058|5057|71698
1656514500000|2022-06-29 14:55:00|5061|5060|5064|5063|5065|5064|5059|5058|66245
1656514800000|2022-06-29 15:00:00|5065|5064|5069|5068|5071|5070|5064|5063|145407
1656515100000|2022-06-29 15:05:00|5070|5069|5078|5077|5084|5083|5064|5063|245862
1656515400000|2022-06-29 15:10:00|5077|5076|5072|5071|5079|5078|5070|5069|77617
1656515700000|2022-06-29 15:15:00|5073|5072|5071|5070|5076|5075|5070|5069|58615
1656516000000|2022-06-29 15:20:00|5070|5069|5071|5070|5071|5070|5066|5065|48189
1656516300000|2022-06-29 15:25:00|5070|5069|5072|5071|5075|5074|5070|5069|130336
1656516600000|2022-06-29 15:30:00|5073|5072|5073|5072|5074|5073|5071|5070|65370
1656516900000|2022-06-29 15:35:00|5074|5073|5078|5077|5079|5078|5073|5072|66057
1656517200000|2022-06-29 15:40:00|5079|5078|5078|5077|5082|5081|5078|5077|53595
1656517500000|2022-06-29 15:45:00|5079|5078|5077|5076|5081|5080|5077|5076|64979
1656517800000|2022-06-29 15:50:00|5078|5077|5080|5079|5081|5080|5077|5076|104929
1656518100000|2022-06-29 15:55:00|5079|5078|5078|5077|5081|5080|5075|5074|40337
1656518400000|2022-06-29 16:00:00|5079|5078|5086|5085|5086|5085|5078|5077|49156
1656518700000|2022-06-29 16:05:00|5085|5084|5087|5086|5090|5089|5085|5084|74993
1656519000000|2022-06-29 16:10:00|5086|5085|5083|5082|5087|5086|5079|5078|75745
1656519300000|2022-06-29 16:15:00|5082|5081|5075|5074|5082|5081|5072|5071|171197
1656519600000|2022-06-29 16:20:00|5076|5075|5077|5076|5081|5080|5075|5074|83492
1656519900000|2022-06-29 16:25:00|5076|5075|5080|5079|5080|5079|5075|5074|97901
1656520200000|2022-06-29 16:30:00|5081|5080|5077|5076|5082|5081|5075|5074|137112
1656520500000|2022-06-29 16:35:00|5076|5075|5085|5084|5086|5085|5073|5072|172202
1656520800000|2022-06-29 16:40:00|5084|5083|5085|5084|5085|5084|5082|5081|50875
1656521100000|2022-06-29 16:45:00|5084|5083|5078|5077|5085|5085|5078|5077|53291
1656521400000|2022-06-29 16:50:00|5079|5078|5080|5079|5082|5081|5077|5076|126422
1656521700000|2022-06-29 16:55:00|5079|5078|5080|5079|5081|5080|5074|5073|94157
1656522000000|2022-06-29 17:00:00|5079|5078|5075|5074|5079|5078|5073|5072|89918
1656522300000|2022-06-29 17:05:00|5076|5075|5081|5080|5081|5080|5075|5074|62736
1656522600000|2022-06-29 17:10:00|5080|5079|5075|5074|5084|5083|5074|5073|166950
1656522900000|2022-06-29 17:15:00|5074|5073|5069|5068|5074|5073|5069|5068|42383
1656523200000|2022-06-29 17:20:00|5068|5067|5069|5068|5070|5069|5066|5065|42383
1656523500000|2022-06-29 17:25:00|5068|5067|5069|5068|5071|5070|5064|5063|78316
1656523800000|2022-06-29 17:30:00|5068|5067|5064|5063|5070|5069|5062|5061|82414
1656524100000|2022-06-29 17:35:00|5065|5064|5070|5069|5072|5071|5065|5064|47956
1656524400000|2022-06-29 17:40:00|5071|5070|5073|5072|5074|5073|5071|5070|45368
1656524700000|2022-06-29 17:45:00|5072|5071|5072|5071|5073|5072|5070|5069|51862
1656525000000|2022-06-29 17:50:00|5073|5072|5076|5075|5078|5077|5072|5071|77020
1656525300000|2022-06-29 17:55:00|5077|5076|5081|5080|5081|5080|5076|5075|102285
1656525600000|2022-06-29 18:00:00|5080|5079|5088|5087|5088|5087|5080|5079|80659
1656525900000|2022-06-29 18:05:00|5087|5086|5090|5089|5092|5091|5085|5084|69593
1656526200000|2022-06-29 18:10:00|5091|5090|5094|5093|5094|5093|5091|5090|50525
1656526500000|2022-06-29 18:15:00|5095|5094|5093|5092|5098|5097|5093|5092|94205
1656526800000|2022-06-29 18:20:00|5094|5093|5092|5091|5094|5093|5090|5089|59372
1656527100000|2022-06-29 18:25:00|5091|5090|5094|5093|5095|5094|5091|5090|51897
1656527400000|2022-06-29 18:30:00|5095|5094|5093|5092|5095|5094|5092|5091|49434
1656527700000|2022-06-29 18:35:00|5092|5091|5094|5093|5095|5094|5091|5090|47299
1656528000000|2022-06-29 18:40:00|5095|5094|5089|5088|5095|5094|5089|5088|45669
1656528300000|2022-06-29 18:45:00|5090|5089|5089|5088|5090|5089|5087|5086|43694
1656528600000|2022-06-29 18:50:00|5088|5087|5089|5088|5089|5088|5086|5085|64875
1656528900000|2022-06-29 18:55:00|5090|5089|5089|5088|5093|5092|5088|5087|81443
1656529200000|2022-06-29 19:00:00|5088|5087|5084|5083|5090|5089|5081|5080|74204
1656529500000|2022-06-29 19:05:00|5083|5082|5078|5077|5084|5083|5077|5076|106503
1656529800000|2022-06-29 19:10:00|5077|5076|5077|5076|5079|5078|5074|5073|61061
1656530100000|2022-06-29 19:15:00|5076|5075|5082|5081|5085|5084|5076|5075|91174
1656530400000|2022-06-29 19:20:00|5083|5082|5083|5082|5083|5082|5081|5080|91578
1656530700000|2022-06-29 19:25:00|5082|5081|5087|5086|5087|5086|5079|5078|93806
1656531000000|2022-06-29 19:30:00|5086|5085|5080|5079|5086|5085|5079|5078|83009
1656531300000|2022-06-29 19:35:00|5079|5078|5080|5079|5081|5080|5077|5076|123333
1656531600000|2022-06-29 19:40:00|5079|5078|5079|5078|5082|5081|5078|5077|95240
1656531900000|2022-06-29 19:45:00|5078|5077|5076|5075|5081|5080|5074|5073|127753
1656532200000|2022-06-29 19:50:00|5077|5076|5087|5086|5087|5086|5074|5073|422621
1656532500000|2022-06-29 19:55:00|5088|5087|5094|5093|5100|5099|5087|5086|1458944
1656532800000|2022-06-29 20:00:00|5096|5092|5100|5075|5101|5092|5096|5075|84792
1656533100000|2022-06-29 20:05:00|5094|5081|5094|5081|5094|5081|5094|5081|121069
1656533400000|2022-06-29 20:10:00|5099|5082|5099|5094|5099|5094|5099|5082|57892
1656533700000|2022-06-29 20:15:00|||||||||18
1656534000000|2022-06-29 20:20:00|||||||||16
1656534300000|2022-06-29 20:25:00|||||||||158
1656534600000|2022-06-29 20:30:00|5097|5095|5097|5095|5099|5095|5097|5095|10
1656534900000|2022-06-29 20:35:00|5098|5096|5098|5096|5098|5096|5098|5096|2403
1656535200000|2022-06-29 20:40:00|5097|5095|5097|5083|5097|5095|5097|5081|201
1656535500000|2022-06-29 20:45:00||5084||5084||5084||5084|1
1656535800000|2022-06-29 20:50:00|||||||||2
1656536100000|2022-06-29 20:55:00||5081||5081||5081||5081|33
1656536400000|2022-06-29 21:00:00||5080||5081||5081||5080|1
1656536700000|2022-06-29 21:05:00|||||||||52
1656537000000|2022-06-29 21:10:00|||||||||17863
1656537300000|2022-06-29 21:15:00|||||||||21
1656537600000|2022-06-29 21:20:00|||||||||4
1656538200000|2022-06-29 21:30:00|||||||||306
1656538500000|2022-06-29 21:35:00||5082||5083||5083||5082|5
1656538800000|2022-06-29 21:40:00|||||||||2
1656539100000|2022-06-29 21:45:00|||||||||1
1656539400000|2022-06-29 21:50:00|||||||||1
1656539700000|2022-06-29 21:55:00|5096||5096||5096||5096||0
1656540000000|2022-06-29 22:00:00|||||||||1
1656540300000|2022-06-29 22:05:00|5097||5097||5097||5097||101
1656540600000|2022-06-29 22:10:00|||||||||2
1656540900000|2022-06-29 22:15:00|||||||||17863
1656541200000|2022-06-29 22:20:00|||||||||27628
1656541500000|2022-06-29 22:25:00||5085||5089||5089||5083|0
1656541800000|2022-06-29 22:30:00|||||||||1266
1656542100000|2022-06-29 22:35:00|||||||||7
1656542400000|2022-06-29 22:40:00||5083||5083||5083||5083|28
1656542700000|2022-06-29 22:45:00|||||||||4420
1656543000000|2022-06-29 22:50:00|||||||||22
1656543300000|2022-06-29 22:55:00|||||||||22
1656543900000|2022-06-29 23:05:00|||||||||10
1656544200000|2022-06-29 23:10:00|||||||||3
1656544500000|2022-06-29 23:15:00|||||||||449
1656545400000|2022-06-29 23:30:00|||||||||6
1656546600000|2022-06-29 23:50:00|||||||||2
1656546900000|2022-06-29 23:55:00|||||||||3
1656576000000|2022-06-30 08:00:00|5158|5040|5130|5046|5158|5055|5070|5040|10
1656576300000|2022-06-30 08:05:00|5135|5049|5100|5043|5135|5069|5100|5040|83
1656576600000|2022-06-30 08:10:00|5135|5040|5135|5040|5135|5049|5106|5040|5
1656576900000|2022-06-30 08:15:00|5133|5043|5118|5040|5135|5052|5106|5040|20
1656577200000|2022-06-30 08:20:00|5135|5043|5124|5040|5135|5043|5109|5040|0
1656577500000|2022-06-30 08:25:00|5121|5043|5135|5040|5135|5043|5094|5040|1
1656577800000|2022-06-30 08:30:00|5115||5109||5135||5103||2
1656578100000|2022-06-30 08:35:00|5135||5121||5135||5103||1
1656578400000|2022-06-30 08:40:00|5135|5043|5121|5040|5135|5052|5112|5040|10
1656578700000|2022-06-30 08:45:00|5118|5043|5121|5040|5135|5043|5109|5040|0
1656579000000|2022-06-30 08:50:00|5118|5043|5103|5049|5135|5049|5103|5040|194
1656579300000|2022-06-30 08:55:00|5092|5040|5124|5046|5135|5046|5092|5040|6
1656579600000|2022-06-30 09:00:00|5121|5040|5120|5041|5135|5046|5109|5040|0
1656579900000|2022-06-30 09:05:00|5118|5040|5118|5040|5120|5040|5109|5040|0
1656580200000|2022-06-30 09:10:00|5120|5041|5108|5040|5120|5046|5106|5040|22
1656580500000|2022-06-30 09:15:00|5106|5043|5099|5040|5108|5043|5099|5040|8
1656580800000|2022-06-30 09:20:00||5041||5040||5041||5040|2
1656581100000|2022-06-30 09:25:00||5041||5041||5041||5041|0
1656581400000|2022-06-30 09:30:00|5097|5040|5099|5040|5099|5043|5097|5040|0
1656581700000|2022-06-30 09:35:00||5041||5040||5043||5040|1
1656582000000|2022-06-30 09:40:00|5100|5043|5099|5043|5100|5043|5099|5040|0
1656582300000|2022-06-30 09:45:00|5097|5046|5096|5040|5099|5052|5094|5040|0
1656582600000|2022-06-30 09:50:00||5041||5041||5043||5041|0
1656582900000|2022-06-30 09:55:00|5073|5043|5135|5044|5135|5044|5073|5043|32
1656583200000|2022-06-30 10:00:00|5134||5099||5134||5097||0
1656583500000|2022-06-30 10:05:00|5097|5046|5106|5044|5135|5046|5093|5044|0
1656583800000|2022-06-30 10:10:00|5135||5106||5135||5100||0
1656584100000|2022-06-30 10:15:00|5135|5046|5103|5044|5135|5046|5096|5044|0
1656584400000|2022-06-30 10:20:00|5102|5041|5097|5044|5135|5044|5097|5041|0
1656584700000|2022-06-30 10:25:00|5135||5100||5135||5094||0
1656585000000|2022-06-30 10:30:00|5099||5099||5099||5099||0
1656585300000|2022-06-30 10:35:00|5097|5041|5093|5042|5099|5042|5093|5041|5
1656585600000|2022-06-30 10:40:00|5094||5094||5135||5094||1
1656585900000|2022-06-30 10:45:00|5135||5102||5135||5094||1
1656586200000|2022-06-30 10:50:00|5100||5099||5102||5091||0
1656586500000|2022-06-30 10:55:00|5097||5094||5135||5093||0
1656586800000|2022-06-30 11:00:00|5097|5043|5096|5077|5097|5077|5094|5042|67
1656587100000|2022-06-30 11:05:00|5094||5097||5097||5094||28
1656587400000|2022-06-30 11:10:00|5096||5096||5096||5094||16
1656587700000|2022-06-30 11:15:00|||||||||1
1656588000000|2022-06-30 11:20:00|5094||5097||5097||5091||3
1656588300000|2022-06-30 11:25:00|5094|5075|5080|5078|5097|5078|5080|5075|293
1656588600000|2022-06-30 11:30:00|5093||5091||5093||5088||0
1656588900000|2022-06-30 11:35:00|5084|5075|5084|5075|5084|5075|5084|5075|104
1656589200000|2022-06-30 11:40:00|||||||||94
1656589800000|2022-06-30 11:50:00|5076||5084||5084||5076||101
1656590100000|2022-06-30 11:55:00|||||||||1
1656590400000|2022-06-30 12:00:00|||||||||3195
1656590700000|2022-06-30 12:05:00||5076||5083||5083||5076|34
1656591000000|2022-06-30 12:10:00|||||||||3
1656591300000|2022-06-30 12:15:00|5082|5081|5082|5078|5082|5081|5082|5077|413
1656591600000|2022-06-30 12:20:00|5081||5081||5081||5081||121
1656591900000|2022-06-30 12:25:00|||||||||3
1656592200000|2022-06-30 12:30:00|5080|5077|5080|5077|5080|5077|5080|5077|73
1656592500000|2022-06-30 12:35:00|||||||||13
1656592800000|2022-06-30 12:40:00|5079|5076|5072|5070|5079|5076|5072|5070|2886
1656593100000|2022-06-30 12:45:00|5073|5071|5081|5076|5094|5078|5073|5070|2867
1656593400000|2022-06-30 12:50:00|||||||||8
1656593700000|2022-06-30 12:55:00|5078||5078||5078||5078||1
1656594000000|2022-06-30 13:00:00|5079|5078|5081|5078|5082|5078|5078|5078|1701
1656594300000|2022-06-30 13:05:00|5082||5082||5082||5082||253
1656594600000|2022-06-30 13:10:00|5081||5081||5081||5081||3
1656594900000|2022-06-30 13:15:00|||||||||145
1656595200000|2022-06-30 13:20:00|5082|5070|5082|5070|5082|5070|5081|5070|399
1656595500000|2022-06-30 13:25:00|5092|5065|5070|5062|5093|5065|5064|5062|3125
1656595800000|2022-06-30 13:30:00|5069|5057|5052|5051|5088|5086|5052|5051|382153
1656596100000|2022-06-30 13:35:00|5051|5050|5058|5057|5064|5063|5046|5045|167481
1656596400000|2022-06-30 13:40:00|5057|5056|5073|5071|5073|5071|5047|5046|124039
1656596700000|2022-06-30 13:45:00|5074|5072|5079|5077|5084|5083|5066|5065|123376
1656597000000|2022-06-30 13:50:00|5078|5076|5069|5068|5081|5080|5068|5067|80635
1656597300000|2022-06-30 13:55:00|5070|5069|5066|5066|5073|5072|5062|5061|92003
1656597600000|2022-06-30 14:00:00|5065|5065|5072|5071|5077|5076|5062|5061|139438
1656597900000|2022-06-30 14:05:00|5071|5070|5081|5080|5082|5081|5069|5068|176182
1656598200000|2022-06-30 14:10:00|5082|5081|5088|5087|5094|5093|5081|5080|99094
1656598500000|2022-06-30 14:15:00|5087|5086|5073|5072|5087|5086|5073|5072|121939
1656598800000|2022-06-30 14:20:00|5072|5071|5060|5059|5072|5071|5058|5057|156471
1656599100000|2022-06-30 14:25:00|5061|5060|5062|5061|5062|5061|5057|5056|108677
1656599400000|2022-06-30 14:30:00|5061|5060|5063|5062|5066|5065|5059|5059|123532
1656599700000|2022-06-30 14:35:00|5060|5059|5070|5069|5073|5072|5059|5058|95858
1656600000000|2022-06-30 14:40:00|5069|5068|5068|5067|5072|5071|5065|5064|96752
1656600300000|2022-06-30 14:45:00|5067|5066|5074|5073|5075|5074|5064|5063|119019
1656600600000|2022-06-30 14:50:00|5073|5072|5080|5079|5081|5080|5071|5070|53170
1656600900000|2022-06-30 14:55:00|5079|5078|5077|5076|5081|5080|5073|5072|159939
1656601200000|2022-06-30 15:00:00|5076|5075|5075|5074|5077|5076|5072|5071|44033
1656601500000|2022-06-30 15:05:00|5074|5073|5080|5079|5082|5081|5071|5070|436943
1656601800000|2022-06-30 15:10:00|5086|5085|5089|5089|5091|5091|5082|5081|130744
1656602100000|2022-06-30 15:15:00|5090|5088|5085|5084|5090|5089|5085|5084|93590
1656602400000|2022-06-30 15:20:00|5086|5085|5086|5085|5088|5087|5080|5079|103193
1656602700000|2022-06-30 15:25:00|5087|5086|5087|5086|5091|5090|5086|5085|69172
1656603000000|2022-06-30 15:30:00|5088|5087|5088|5087|5089|5088|5083|5082|86309
1656603300000|2022-06-30 15:35:00|5087|5086|5089|5088|5093|5092|5084|5083|88323
1656603600000|2022-06-30 15:40:00|5090|5089|5089|5088|5094|5093|5083|5082|63746
1656603900000|2022-06-30 15:45:00|5090|5089|5084|5083|5090|5089|5082|5081|74647
1656604200000|2022-06-30 15:50:00|5083|5082|5087|5086|5087|5086|5083|5082|45024
1656604500000|2022-06-30 15:55:00|5088|5087|5086|5085|5094|5093|5086|5085|154111
1656604800000|2022-06-30 16:00:00|5085|5084|5088|5087|5089|5088|5084|5083|31367
1656605100000|2022-06-30 16:05:00|5089|5088|5087|5086|5090|5089|5086|5085|39432
1656605400000|2022-06-30 16:10:00|5086|5085|5090|5089|5090|5089|5083|5082|109559
1656605700000|2022-06-30 16:15:00|5091|5090|5088|5087|5092|5091|5087|5086|54375
1656606000000|2022-06-30 16:20:00|5089|5088|5102|5101|5102|5102|5089|5088|186769
1656606300000|2022-06-30 16:25:00|5103|5102|5117|5116|5117|5116|5103|5102|87479
1656606600000|2022-06-30 16:30:00|5118|5117|5116|5115|5119|5118|5115|5114|83273
1656606900000|2022-06-30 16:35:00|5117|5116|5116|5115|5122|5121|5116|5115|77014
1656607200000|2022-06-30 16:40:00|5117|5116|5115|5114|5119|5118|5114|5113|52944
1656607500000|2022-06-30 16:45:00|5116|5115|5115|5114|5120|5119|5112|5111|138490
1656607800000|2022-06-30 16:50:00|5116|5115|5115|5114|5116|5115|5106|5105|163610
1656608100000|2022-06-30 16:55:00|5114|5113|5109|5108|5117|5116|5108|5107|54203
1656608400000|2022-06-30 17:00:00|5108|5107|5107|5106|5112|5111|5107|5106|123156
1656608700000|2022-06-30 17:05:00|5106|5105|5099|5098|5106|5105|5098|5097|66215
1656609000000|2022-06-30 17:10:00|5098|5097|5081|5080|5098|5097|5081|5080|92316
1656609300000|2022-06-30 17:15:00|5082|5081|5089|5088|5090|5089|5081|5080|165799
1656609600000|2022-06-30 17:20:00|5090|5089|5097|5096|5098|5097|5089|5088|76488
1656609900000|2022-06-30 17:25:00|5096|5095|5104|5103|5106|5105|5096|5095|90118
1656610200000|2022-06-30 17:30:00|5103|5102|5106|5105|5108|5107|5103|5102|85850
1656610500000|2022-06-30 17:35:00|5105|5104|5105|5104|5109|5108|5104|5103|122836
1656610800000|2022-06-30 17:40:00|5106|5105|5100|5099|5110|5109|5099|5098|185618
1656611100000|2022-06-30 17:45:00|5101|5100|5108|5107|5109|5108|5100|5099|48965
1656611400000|2022-06-30 17:50:00|5107|5106|5109|5108|5114|5113|5106|5105|69654
1656611700000|2022-06-30 17:55:00|5110|5109|5106|5105|5110|5109|5105|5104|40917
1656612000000|2022-06-30 18:00:00|5107|5106|5105|5104|5108|5107|5103|5102|65125
1656612300000|2022-06-30 18:05:00|5104|5103|5102|5101|5107|5106|5099|5098|35786
1656612600000|2022-06-30 18:10:00|5101|5100|5101|5100|5107|5106|5101|5100|59733
1656612900000|2022-06-30 18:15:00|5100|5099|5106|5105|5106|5105|5098|5097|33096
1656613200000|2022-06-30 18:20:00|5105|5104|5095|5094|5107|5106|5095|5094|45599
1656613500000|2022-06-30 18:25:00|5094|5093|5097|5096|5097|5096|5089|5088|94404
1656613800000|2022-06-30 18:30:00|5098|5097|5096|5095|5098|5097|5095|5094|43119
1656614100000|2022-06-30 18:35:00|5097|5096|5096|5095|5099|5098|5095|5094|33678
1656614400000|2022-06-30 18:40:00|5097|5096|5086|5085|5097|5096|5084|5083|58277
1656614700000|2022-06-30 18:45:00|5085|5084|5085|5084|5090|5089|5084|5083|68389
1656615000000|2022-06-30 18:50:00|5086|5085|5082|5081|5089|5088|5080|5079|168889
1656615300000|2022-06-30 18:55:00|5081|5080|5082|5081|5083|5082|5078|5077|46251
1656615600000|2022-06-30 19:00:00|5081|5080|5079|5078|5084|5083|5078|5077|73470
1656615900000|2022-06-30 19:05:00|5078|5077|5067|5066|5079|5078|5067|5066|101846
1656616200000|2022-06-30 19:10:00|5068|5067|5067|5066|5069|5068|5066|5065|121573
1656616500000|2022-06-30 19:15:00|5066|5065|5064|5063|5066|5065|5061|5060|84892
1656616800000|2022-06-30 19:20:00|5065|5064|5067|5066|5067|5066|5062|5061|147357
1656617100000|2022-06-30 19:25:00|5068|5067|5078|5077|5078|5077|5067|5066|100046
1656617400000|2022-06-30 19:30:00|5077|5076|5081|5080|5083|5082|5076|5075|122088
1656617700000|2022-06-30 19:35:00|5080|5079|5081|5080|5087|5086|5080|5079|138514
1656618000000|2022-06-30 19:40:00|5080|5079|5070|5069|5082|5081|5067|5066|153182
1656618300000|2022-06-30 19:45:00|5069|5068|5076|5075|5080|5079|5069|5068|245404
1656618600000|2022-06-30 19:50:00|5075|5074|5066|5065|5079|5078|5061|5060|382456
1656618900000|2022-06-30 19:55:00|5061|5060|5077|5076|5077|5077|5061|5060|1045910
1656619200000|2022-06-30 20:00:00|5080|5066|5076|5066|5080|5066|5076|5066|585404
1656619500000|2022-06-30 20:05:00|5072||5072||5072||5072||81225
1656619800000|2022-06-30 20:10:00|5076|5067|5074|5066|5076|5072|5074|5066|92756
1656620100000|2022-06-30 20:15:00|5071|5067|5071|5066|5074|5067|5070|5066|264
1656620400000|2022-06-30 20:20:00|||||||||29990
1656620700000|2022-06-30 20:25:00|5069||5069||5069||5069||204
1656621000000|2022-06-30 20:30:00|5067|5067|5067|5066|5067|5067|5067|5066|460
1656621300000|2022-06-30 20:35:00|||||||||11
1656621600000|2022-06-30 20:40:00|5066|5065|5070|5065|5075|5065|5066|5065|2818
1656621900000|2022-06-30 20:45:00|||||||||11
1656622200000|2022-06-30 20:50:00|||||||||15
1656622500000|2022-06-30 20:55:00|||||||||20
1656622800000|2022-06-30 21:00:00|5074||5070||5074||5070||23
1656623100000|2022-06-30 21:05:00||5067||5066||5067||5066|151
1656623400000|2022-06-30 21:10:00|||||||||2
1656623700000|2022-06-30 21:15:00|||||||||1
1656624300000|2022-06-30 21:25:00|5067||5067||5067||5067||85
1656624600000|2022-06-30 21:30:00|||||||||12
1656625200000|2022-06-30 21:40:00|||||||||1
1656625800000|2022-06-30 21:50:00|||||||||395
1656626100000|2022-06-30 21:55:00|||||||||424
1656626400000|2022-06-30 22:00:00|||||||||3
1656626700000|2022-06-30 22:05:00|5075|5065|5074|5065|5075|5066|5074|5065|1713
1656627000000|2022-06-30 22:10:00|5072|5066|5074|5065|5074|5066|5072|5065|108
1656627300000|2022-06-30 22:15:00|5070|5070|5073|5066|5074|5070|5070|5065|104
1656627600000|2022-06-30 22:20:00||5065||5065||5065||5065|2
1656627900000|2022-06-30 22:25:00||5066||5066||5066||5065|1
1656628200000|2022-06-30 22:30:00||5065||5065||5065||5065|0
1656628500000|2022-06-30 22:35:00||5066||5065||5066||5065|5
1656628800000|2022-06-30 22:40:00||5066||5066||5066||5065|3
1656629100000|2022-06-30 22:45:00|||||||||1
1656629400000|2022-06-30 22:50:00|||||||||1
1656629700000|2022-06-30 22:55:00|5072||5072||5072||5072||4
1656630000000|2022-06-30 23:00:00|||||||||1
1656630300000|2022-06-30 23:05:00|5073||5073||5073||5073||1
1656630600000|2022-06-30 23:10:00|||||||||1
1656630900000|2022-06-30 23:15:00||5069||5066||5071||5066|483
1656631500000|2022-06-30 23:25:00|||||||||2
1656631800000|2022-06-30 23:30:00|||||||||14
1656632100000|2022-06-30 23:35:00||5070||5070||5070||5070|6
1656632400000|2022-06-30 23:40:00||5066||5066||5066||5066|1
1656632700000|2022-06-30 23:45:00|||||||||3
1656633000000|2022-06-30 23:50:00||5068||5068||5068||5068|0
1656633300000|2022-06-30 23:55:00||5069||5070||5070||5069|41
1656662400000|2022-07-01 08:00:00|5200|4948|5071|5040|5200|5040|5071|4948|4
1656664200000|2022-07-01 08:30:00|5135|5043|5097|5040|5135|5046|5097|5040|1
1656664500000|2022-07-01 08:35:00|5135|5043|5100|5040|5135|5046|5097|5040|0
1656664800000|2022-07-01 08:40:00|5135|5043|5109|5040|5135|5046|5103|5040|20
1656665100000|2022-07-01 08:45:00|5106|5043|5106|5040|5135|5043|5100|5040|0
1656665700000|2022-07-01 08:55:00|5135|5043|5130|5040|5135|5055|5100|5040|0
1656666000000|2022-07-01 09:00:00|5135|5052|5135|5040|5135|5055|5091|5040|17
1656666300000|2022-07-01 09:05:00|5124|5050|5121|5050|5135|5050|5121|5050|0
1656666600000|2022-07-01 09:10:00|5135||5133||5135||5127||1
1656666900000|2022-07-01 09:15:00|5130|5055|5135|5055|5135|5055|5127|5050|0
1656667200000|2022-07-01 09:20:00|5130|5050|5135|5055|5135|5064|5130|5050|0
1656667500000|2022-07-01 09:25:00|5130|5050|5130|5055|5135|5064|5127|5050|0
1656667800000|2022-07-01 09:30:00|5135|5050|5112|5050|5135|5061|5103|5050|2
1656668100000|2022-07-01 09:35:00|5130||5106||5130||5106||2
1656668400000|2022-07-01 09:40:00|5130||5112||5130||5106||0
1656668700000|2022-07-01 09:45:00|5111|5051|5114|5061|5135|5070|5109|5050|0
1656669000000|2022-07-01 09:50:00|5112|5064|5115|5061|5115|5064|5106|5050|0
1656669300000|2022-07-01 09:55:00|5114|5064|5115|5061|5115|5064|5106|5050|0
1656669600000|2022-07-01 10:00:00|5135|5050|5115|5064|5135|5073|5112|5050|0
1656669900000|2022-07-01 10:05:00|5114|5050|5114|5067|5114|5067|5106|5050|0
1656670800000|2022-07-01 10:20:00|5127|5050|5134|5061|5135|5070|5127|5050|0
1656671100000|2022-07-01 10:25:00|5133|5064|5114|5058|5134|5073|5106|5050|0
1656671400000|2022-07-01 10:30:00|5112|5061|5109|5055|5135|5090|5075|5050|210
1656671700000|2022-07-01 10:35:00|5130|5050|5135|5050|5135|5075|5075|5050|228
1656672000000|2022-07-01 10:40:00|5133|5060|5080|5051|5135|5070|5060|5050|125
1656672300000|2022-07-01 10:45:00|5075|5050|5111|5050|5135|5050|5075|5050|0
1656672600000|2022-07-01 10:50:00|5109|5051|5089|5050|5111|5051|5089|5050|0
1656672900000|2022-07-01 10:55:00||5051||5050||5051||5050|0
1656673200000|2022-07-01 11:00:00|5085|5060|5078|5070|5085|5070|5078|5060|499
1656674700000|2022-07-01 11:25:00|||||||||1
1656675000000|2022-07-01 11:30:00|||||||||1
1656675300000|2022-07-01 11:35:00||5072||5072||5072||5070|0
1656675600000|2022-07-01 11:40:00|||||||||7
1656675900000|2022-07-01 11:45:00|5072|5070|5077|5070|5078|5070|5072|5070|178
1656676500000|2022-07-01 11:55:00|5076||5077||5077||5076||50
1656676800000|2022-07-01 12:00:00|||||||||4497
1656677100000|2022-07-01 12:05:00|||||||||11
1656677400000|2022-07-01 12:10:00|5075||5074||5077||5074||1556
1656677700000|2022-07-01 12:15:00|||||||||227
1656678000000|2022-07-01 12:20:00|5073|5071|5073|5070|5073|5071|5073|5070|509
1656678300000|2022-07-01 12:25:00||5071||5071||5071||5071|552
1656678600000|2022-07-01 12:30:00|||||||||57
1656678900000|2022-07-01 12:35:00||5070||5070||5070||5070|160
1656679200000|2022-07-01 12:40:00||5071||5071||5071||5071|536
1656679500000|2022-07-01 12:45:00|||||||||1
1656679800000|2022-07-01 12:50:00|||||||||32
1656680100000|2022-07-01 12:55:00|5072||5072||5072||5072||0
1656680400000|2022-07-01 13:00:00|5073|5072|5078|5071|5078|5072|5073|5071|721
1656680700000|2022-07-01 13:05:00|5077|5073|5077|5074|5077|5075|5075|5073|272
1656681000000|2022-07-01 13:10:00|||||||||47
1656681300000|2022-07-01 13:15:00|||||||||29
1656681600000|2022-07-01 13:20:00|5078|5075|5083|5077|5085|5077|5078|5075|709
1656681900000|2022-07-01 13:25:00|5085|5073|5116|5079|5118|5107|5085|5073|5180
1656682200000|2022-07-01 13:30:00|5100|5090|5074|5073|5100|5091|5068|5067|465070
1656682500000|2022-07-01 13:35:00|5073|5072|5086|5085|5088|5087|5063|5062|126910
1656682800000|2022-07-01 13:40:00|5085|5084|5088|5087|5094|5093|5082|5081|222455
1656683100000|2022-07-01 13:45:00|5089|5088|5090|5089|5095|5094|5083|5083|191174
1656683400000|2022-07-01 13:50:00|5091|5090|5097|5096|5100|5099|5091|5090|112546
1656683700000|2022-07-01 13:55:00|5098|5097|5095|5094|5100|5099|5094|5093|106539
1656684000000|2022-07-01 14:00:00|5096|5095|5084|5083|5102|5100|5082|5081|146681
1656684300000|2022-07-01 14:05:00|5083|5082|5074|5073|5084|5083|5070|5069|88184
1656684600000|2022-07-01 14:10:00|5075|5074|5063|5062|5078|5077|5060|5059|146545
1656684900000|2022-07-01 14:15:00|5064|5063|5064|5063|5072|5071|5059|5058|68170
1656685200000|2022-07-01 14:20:00|5063|5062|5066|5065|5069|5068|5060|5059|64665
1656685500000|2022-07-01 14:25:00|5065|5064|5071|5070|5076|5075|5065|5064|98579
1656685800000|2022-07-01 14:30:00|5070|5069|5074|5073|5077|5076|5070|5069|64191
1656686100000|2022-07-01 14:35:00|5075|5074|5070|5069|5076|5075|5068|5067|73480
1656686400000|2022-07-01 14:40:00|5069|5068|5073|5072|5076|5075|5069|5068|111698
1656686700000|2022-07-01 14:45:00|5074|5073|5084|5083|5089|5088|5073|5072|148536
1656687000000|2022-07-01 14:50:00|5083|5082|5084|5083|5086|5085|5078|5077|61577
1656687300000|2022-07-01 14:55:00|5085|5084|5089|5088|5092|5091|5080|5079|135449
1656687600000|2022-07-01 15:00:00|5088|5087|5086|5085|5088|5087|5082|5081|57081
1656687900000|2022-07-01 15:05:00|5085|5084|5099|5098|5099|5098|5085|5084|86171
1656688200000|2022-07-01 15:10:00|5098|5097|5107|5106|5110|5109|5098|5097|69680
1656688500000|2022-07-01 15:15:00|5106|5105|5107|5106|5115|5114|5106|5105|99841
1656688800000|2022-07-01 15:20:00|5108|5107|5106|5105|5113|5112|5105|5104|58897
1656689100000|2022-07-01 15:25:00|5107|5106|5096|5095|5108|5107|5094|5094|77042
1656689400000|2022-07-01 15:30:00|5097|5096|5104|5103|5104|5103|5096|5095|61848
1656689700000|2022-07-01 15:35:00|5105|5104|5101|5100|5110|5109|5098|5097|58360
1656690000000|2022-07-01 15:40:00|5100|5099|5105|5104|5109|5108|5098|5097|131913
1656690300000|2022-07-01 15:45:00|5106|5105|5103|5102|5109|5108|5101|5100|60921
1656690600000|2022-07-01 15:50:00|5104|5103|5087|5086|5105|5104|5087|5086|132868
1656690900000|2022-07-01 15:55:00|5086|5085|5089|5088|5092|5091|5085|5084|48017
1656691200000|2022-07-01 16:00:00|5088|5087|5088|5087|5088|5087|5085|5084|39027
1656691500000|2022-07-01 16:05:00|5089|5088|5089|5088|5093|5092|5088|5087|69548
1656691800000|2022-07-01 16:10:00|5090|5089|5090|5089|5091|5090|5086|5085|67957
1656692100000|2022-07-01 16:15:00|5089|5088|5099|5098|5102|5101|5089|5088|46992
1656692400000|2022-07-01 16:20:00|5098|5097|5102|5101|5102|5101|5097|5096|45732
1656692700000|2022-07-01 16:25:00|5101|5100|5099|5098|5102|5101|5096|5096|39618
1656693000000|2022-07-01 16:30:00|5100|5099|5098|5097|5104|5103|5096|5095|59518
1656693300000|2022-07-01 16:35:00|5099|5098|5098|5097|5102|5101|5097|5096|58123
1656693600000|2022-07-01 16:40:00|5097|5096|5099|5098|5101|5100|5096|5095|37461
1656693900000|2022-07-01 16:45:00|5098|5097|5102|5101|5102|5101|5097|5096|34550
1656694200000|2022-07-01 16:50:00|5103|5102|5103|5102|5106|5105|5102|5101|54538
1656694500000|2022-07-01 16:55:00|5104|5103|5101|5100|5105|5104|5100|5099|87171
1656694800000|2022-07-01 17:00:00|5102|5101|5101|5100|5107|5106|5101|5100|84621
1656695100000|2022-07-01 17:05:00|5100|5099|5103|5102|5104|5103|5099|5098|49188
1656695400000|2022-07-01 17:10:00|5102|5101|5106|5105|5108|5107|5102|5101|59245
1656695700000|2022-07-01 17:15:00|5107|5106|5112|5111|5114|5113|5106|5105|72705
1656696000000|2022-07-01 17:20:00|5111|5110|5109|5108|5111|5110|5106|5105|56243
1656696300000|2022-07-01 17:25:00|5108|5107|5113|5112|5115|5114|5108|5107|43103
1656696600000|2022-07-01 17:30:00|5114|5113|5117|5116|5117|5116|5114|5113|40648
1656696900000|2022-07-01 17:35:00|5116|5115|5120|5119|5123|5123|5113|5112|136019
1656697200000|2022-07-01 17:40:00|5121|5120|5123|5122|5124|5123|5119|5118|53585
1656697500000|2022-07-01 17:45:00|5124|5123|5127|5126|5127|5126|5123|5122|55079
1656697800000|2022-07-01 17:50:00|5128|5127|5125|5124|5128|5127|5125|5124|42726
1656698100000|2022-07-01 17:55:00|5126|5125|5129|5128|5130|5129|5125|5124|65745
1656698400000|2022-07-01 18:00:00|5128|5127|5126|5125|5129|5128|5126|5125|62949
1656698700000|2022-07-01 18:05:00|5127|5126|5126|5125|5130|5129|5123|5122|68135
1656699000000|2022-07-01 18:10:00|5125|5124|5125|5124|5125|5124|5120|5119|44363
1656699300000|2022-07-01 18:15:00|5126|5125|5131|5131|5132|5131|5126|5125|40046
1656699600000|2022-07-01 18:20:00|5130|5130|5141|5140|5141|5140|5130|5129|93675
1656699900000|2022-07-01 18:25:00|5142|5141|5140|5139|5145|5144|5139|5138|125063
1656700200000|2022-07-01 18:30:00|5141|5140|5150|5149|5150|5149|5140|5140|93592
1656700500000|2022-07-01 18:35:00|5149|5148|5149|5148|5150|5149|5145|5144|78207
1656700800000|2022-07-01 18:40:00|5150|5149|5146|5145|5150|5149|5146|5145|70003
1656701100000|2022-07-01 18:45:00|5145|5144|5151|5150|5152|5151|5145|5144|84126
1656701400000|2022-07-01 18:50:00|5152|5151|5149|5148|5152|5151|5148|5147|60690
1656701700000|2022-07-01 18:55:00|5148|5147|5152|5151|5152|5151|5146|5145|56668
1656702000000|2022-07-01 19:00:00|5153|5152|5147|5146|5153|5152|5147|5146|77192
1656702300000|2022-07-01 19:05:00|5148|5147|5158|5157|5158|5157|5148|5147|90304
1656702600000|2022-07-01 19:10:00|5157|5156|5169|5168|5169|5168|5157|5156|151978
1656702900000|2022-07-01 19:15:00|5168|5169|5172|5171|5174|5173|5168|5167|159040
1656703200000|2022-07-01 19:20:00|5171|5170|5167|5166|5172|5171|5164|5163|122902
1656703500000|2022-07-01 19:25:00|5168|5167|5167|5166|5169|5168|5165|5164|115423
1656703800000|2022-07-01 19:30:00|5168|5167|5174|5173|5176|5175|5168|5167|138808
1656704100000|2022-07-01 19:35:00|5175|5174|5174|5173|5176|5175|5172|5171|187935
1656704400000|2022-07-01 19:40:00|5175|5174|5173|5172|5177|5176|5173|5172|257061
1656704700000|2022-07-01 19:45:00|5172|5171|5171|5170|5176|5175|5168|5167|266623
1656705000000|2022-07-01 19:50:00|5172|5171|5169|5168|5172|5171|5160|5159|469771
1656705300000|2022-07-01 19:55:00|5168|5167|5166|5165|5169|5168|5160|5159|648828
1656705600000|2022-07-01 20:00:00|5168|5162|5170|5152|5178|5162|5168|5120|363290
1656705900000|2022-07-01 20:05:00|||||||||33534
1656706200000|2022-07-01 20:10:00||5163||5163||5163||5163|63017
1656706500000|2022-07-01 20:15:00|||||||||257
1656706800000|2022-07-01 20:20:00||5164||5164||5164||5164|221
1656707100000|2022-07-01 20:25:00|5191|5162|5191|5162|5192|5163|5191|5162|0
1656707400000|2022-07-01 20:30:00|5192|5163|5191|5162|5192|5163|5191|5159|0
1656707700000|2022-07-01 20:35:00|5192|5163|5192|5163|5192|5163|5191|5162|0
1656708000000|2022-07-01 20:40:00|5191|5162|5192|5163|5192|5163|5191|5162|0
1656708300000|2022-07-01 20:45:00|5191|5162|5191|5162|5192|5163|5174|5162|0
1656708600000|2022-07-01 20:50:00|||||||||2
1656708900000|2022-07-01 20:55:00|||||||||20
1657008000000|2022-07-05 08:00:00|5243|5040|5185|5140|5243|5140|5181|5040|33
1657008300000|2022-07-05 08:05:00|5184||5185||5185||5181||10
1657008600000|2022-07-05 08:10:00|5184||5180||5185||5180||0
1657008900000|2022-07-05 08:15:00||5144||5140||5145||5140|56
1657009200000|2022-07-05 08:20:00|||||||||13
1657009800000|2022-07-05 08:30:00|||||||||36
1657010100000|2022-07-05 08:35:00||5124||5118||5124||5079|103
1657010400000|2022-07-05 08:40:00||5079||5127||5127||5079|10
1657010700000|2022-07-05 08:45:00|5178|5079|5180|5115|5180|5124|5154|5079|58
1657011000000|2022-07-05 08:50:00|5178|5079|5180|5112|5180|5121|5172|5079|0
1657011300000|2022-07-05 08:55:00|5178|5079|5172|5122|5180|5122|5172|5079|8
1657011600000|2022-07-05 09:00:00|5180|5124|5180|5128|5180|5130|5169|5122|0
1657011900000|2022-07-05 09:05:00|5178|5130|5175|5128|5180|5130|5175|5128|0
1657012200000|2022-07-05 09:10:00|5174|5130|5170|5128|5174|5130|5170|5128|18
1657012500000|2022-07-05 09:15:00|||||||||2
1657012800000|2022-07-05 09:20:00|5155|5130|5170|5131|5170|5131|5155|5128|10
1657013100000|2022-07-05 09:25:00|5155|5127|5170|5128|5170|5128|5155|5127|12
1657013400000|2022-07-05 09:30:00||5112||5121||5121||5079|0
1657013700000|2022-07-05 09:35:00||5080||5125||5125||5079|9
1657014000000|2022-07-05 09:40:00|||||||||8
1657014300000|2022-07-05 09:45:00||5138||5125||5142||5125|173
1657014600000|2022-07-05 09:50:00||5127||5128||5130||5125|1
1657014900000|2022-07-05 09:55:00||5130||5133||5136||5128|0
1657015200000|2022-07-05 10:00:00||5128||5116||5133||5079|11
1657015500000|2022-07-05 10:05:00|5169|5118|5170|5119|5170|5127|5169|5116|0
1657015800000|2022-07-05 10:10:00||5121||5122||5130||5119|1
1657016100000|2022-07-05 10:15:00||5124||5127||5127||5122|0
1657016400000|2022-07-05 10:20:00|5175|5128|5183|5128|5200|5128|5175|5128|25
1657016700000|2022-07-05 10:25:00|5181|5130|5183|5128|5183|5130|5181|5128|0
1657017000000|2022-07-05 10:30:00|5180|5130|5179|5131|5180|5131|5179|5128|0
1657017300000|2022-07-05 10:35:00|5180|5121|5179|5128|5180|5128|5179|5079|0
1657017600000|2022-07-05 10:40:00|5170|5130|5170|5131|5170|5131|5170|5128|0
1657018500000|2022-07-05 10:55:00|||||||||1
1657018800000|2022-07-05 11:00:00|5167|5158|5165|5154|5170|5165|5143|5140|2536
1657019100000|2022-07-05 11:05:00||5153||5153||5157||5153|20
1657020000000|2022-07-05 11:20:00||5156||5156||5156||5156|35
1657020300000|2022-07-05 11:25:00|||||||||13
1657020600000|2022-07-05 11:30:00|||||||||1
1657020900000|2022-07-05 11:35:00|5164|5153|5161|5150|5164|5153|5161|5150|280
1657021200000|2022-07-05 11:40:00|5159|5158|5159|5158|5159|5159|5159|5158|9
1657021500000|2022-07-05 11:45:00||5150||5150||5150||5150|0
1657021800000|2022-07-05 11:50:00|||||||||8
1657022100000|2022-07-05 11:55:00|5158||5158||5158||5158||11
1657022400000|2022-07-05 12:00:00|5157|5151|5156|5152|5157|5156|5153|5151|1926
1657022700000|2022-07-05 12:05:00|5154|5151|5154|5151|5154|5152|5154|5151|411
1657023000000|2022-07-05 12:10:00|5153|5150|5154|5150|5154|5150|5153|5150|286
1657023300000|2022-07-05 12:15:00||5152||5152||5152||5152|57
1657023600000|2022-07-05 12:20:00|||||||||90
1657023900000|2022-07-05 12:25:00||5150||5150||5152||5150|1946
1657024200000|2022-07-05 12:30:00|5156|5152|5158|5152|5165|5154|5156|5152|790
1657024500000|2022-07-05 12:35:00|5157|5150|5155|5151|5158|5151|5155|5150|103
1657024800000|2022-07-05 12:40:00|5154|5150|5155|5151|5155|5152|5154|5150|245
1657025100000|2022-07-05 12:45:00|||||||||904
1657025400000|2022-07-05 12:50:00|5153||5153||5153||5153||4026
1657025700000|2022-07-05 12:55:00||5150||5148||5150||5148|1149
1657026000000|2022-07-05 13:00:00||5150||5148||5150||5148|20
1657026300000|2022-07-05 13:05:00|||||||||152
1657026600000|2022-07-05 13:10:00|5150|5150|5153|5150|5153|5150|5150|5150|1344
1657026900000|2022-07-05 13:15:00|5150|5148|5149|5146|5150|5149|5148|5145|1087
1657027200000|2022-07-05 13:20:00|5148|5148|5165|5145|5165|5150|5148|5145|4240
1657027500000|2022-07-05 13:25:00|5169|5147|5144|5140|5169|5150|5144|5134|801
1657027800000|2022-07-05 13:30:00|5146|5137|5121|5119|5146|5144|5112|5111|444548
1657028100000|2022-07-05 13:35:00|5120|5118|5113|5112|5121|5120|5109|5108|241832
1657028400000|2022-07-05 13:40:00|5114|5113|5093|5092|5114|5113|5092|5091|324186
1657028700000|2022-07-05 13:45:00|5092|5091|5095|5094|5105|5104|5089|5088|184944
1657029000000|2022-07-05 13:50:00|5094|5093|5089|5088|5100|5099|5088|5087|185062
1657029300000|2022-07-05 13:55:00|5088|5087|5092|5091|5101|5100|5087|5086|150111
1657029600000|2022-07-05 14:00:00|5093|5092|5082|5081|5094|5093|5079|5078|150479
1657029900000|2022-07-05 14:05:00|5081|5080|5081|5080|5085|5084|5076|5075|182730
1657030200000|2022-07-05 14:10:00|5080|5079|5083|5082|5087|5086|5076|5075|141795
1657030500000|2022-07-05 14:15:00|5082|5081|5070|5069|5082|5081|5067|5066|166598
1657030800000|2022-07-05 14:20:00|5069|5068|5070|5069|5075|5074|5066|5065|114106
1657031100000|2022-07-05 14:25:00|5071|5070|5081|5080|5084|5083|5071|5070|91336
1657031400000|2022-07-05 14:30:00|5082|5081|5074|5073|5086|5085|5074|5073|142757
1657031700000|2022-07-05 14:35:00|5073|5072|5077|5076|5082|5081|5071|5070|119531
1657032000000|2022-07-05 14:40:00|5076|5075|5069|5068|5079|5078|5069|5068|156440
1657032300000|2022-07-05 14:45:00|5070|5069|5085|5084|5085|5084|5066|5065|171221
1657032600000|2022-07-05 14:50:00|5086|5085|5083|5082|5090|5089|5083|5082|110436
1657032900000|2022-07-05 14:55:00|5084|5083|5076|5075|5084|5083|5076|5075|78740
1657033200000|2022-07-05 15:00:00|5075|5074|5071|5070|5075|5075|5066|5065|144613
1657033500000|2022-07-05 15:05:00|5072|5071|5074|5073|5075|5074|5066|5065|162106
1657033800000|2022-07-05 15:10:00|5073|5072|5072|5071|5075|5074|5069|5068|111068
1657034100000|2022-07-05 15:15:00|5073|5072|5060|5059|5073|5072|5060|5059|206514
1657034400000|2022-07-05 15:20:00|5061|5060|5052|5051|5063|5063|5052|5051|112199
1657034700000|2022-07-05 15:25:00|5053|5052|5055|5054|5056|5055|5049|5048|238626
1657035000000|2022-07-05 15:30:00|5054|5053|5051|5050|5056|5055|5049|5048|96227
1657035300000|2022-07-05 15:35:00|5052|5051|5053|5052|5055|5054|5049|5048|68930
1657035600000|2022-07-05 15:40:00|5054|5053|5064|5063|5066|5065|5054|5053|143900
1657035900000|2022-07-05 15:45:00|5063|5062|5067|5066|5068|5067|5060|5059|147403
1657036200000|2022-07-05 15:50:00|5066|5065|5072|5071|5073|5072|5064|5063|208529
1657036500000|2022-07-05 15:55:00|5071|5070|5070|5069|5073|5072|5068|5067|68502
1657036800000|2022-07-05 16:00:00|5069|5068|5069|5068|5071|5070|5066|5065|60403
1657037100000|2022-07-05 16:05:00|5070|5069|5070|5069|5073|5072|5069|5068|39991
1657037400000|2022-07-05 16:10:00|5071|5070|5069|5068|5075|5074|5067|5066|84364
1657037700000|2022-07-05 16:15:00|5068|5067|5068|5067|5071|5070|5063|5062|154594
1657038000000|2022-07-05 16:20:00|5067|5066|5087|5086|5088|5087|5064|5063|641249
1657038300000|2022-07-05 16:25:00|5088|5087|5090|5089|5093|5092|5086|5085|173556
1657038600000|2022-07-05 16:30:00|5091|5090|5087|5086|5092|5091|5084|5083|148033
1657038900000|2022-07-05 16:35:00|5086|5085|5086|5085|5089|5088|5080|5080|264058
1657039200000|2022-07-05 16:40:00|5085|5084|5078|5077|5087|5086|5076|5075|73454
1657039500000|2022-07-05 16:45:00|5079|5078|5077|5076|5081|5080|5075|5074|121197
1657039800000|2022-07-05 16:50:00|5076|5075|5079|5078|5080|5079|5073|5072|70946
1657040100000|2022-07-05 16:55:00|5078|5077|5076|5075|5080|5079|5075|5074|122486
1657040400000|2022-07-05 17:00:00|5075|5076|5085|5084|5086|5085|5075|5075|170890
1657040700000|2022-07-05 17:05:00|5084|5083|5087|5086|5088|5087|5079|5078|198277
1657041000000|2022-07-05 17:10:00|5086|5085|5093|5092|5096|5095|5086|5085|113729
1657041300000|2022-07-05 17:15:00|5092|5091|5096|5095|5097|5096|5089|5088|104843
1657041600000|2022-07-05 17:20:00|5095|5094|5091|5090|5100|5099|5090|5089|106714
1657041900000|2022-07-05 17:25:00|5090|5089|5087|5086|5092|5091|5084|5083|105245
1657042200000|2022-07-05 17:30:00|5086|5085|5088|5087|5089|5088|5084|5083|81287
1657042500000|2022-07-05 17:35:00|5087|5086|5094|5093|5096|5095|5087|5086|85298
1657042800000|2022-07-05 17:40:00|5093|5092|5093|5092|5099|5098|5093|5092|127515
1657043100000|2022-07-05 17:45:00|5092|5091|5104|5103|5104|5103|5092|5091|154328
1657043400000|2022-07-05 17:50:00|5103|5102|5105|5104|5108|5107|5101|5100|114292
1657043700000|2022-07-05 17:55:00|5104|5103|5098|5097|5105|5104|5097|5096|142652
1657044000000|2022-07-05 18:00:00|5099|5098|5104|5103|5104|5103|5095|5094|51755
1657044300000|2022-07-05 18:05:00|5103|5102|5100|5099|5104|5103|5099|5098|100732
1657044600000|2022-07-05 18:10:00|5101|5100|5104|5103|5109|5108|5101|5100|149538
1657044900000|2022-07-05 18:15:00|5105|5104|5104|5103|5105|5104|5097|5096|102603
1657045200000|2022-07-05 18:20:00|5105|5104|5107|5106|5107|5106|5100|5099|73583
1657045500000|2022-07-05 18:25:00|5106|5105|5111|5110|5112|5111|5106|5105|119909
1657045800000|2022-07-05 18:30:00|5112|5111|5114|5113|5115|5114|5109|5108|78790
1657046100000|2022-07-05 18:35:00|5113|5112|5119|5118|5120|5119|5112|5111|156668
1657046400000|2022-07-05 18:40:00|5118|5117|5117|5116|5120|5119|5113|5112|167950
1657046700000|2022-07-05 18:45:00|5116|5115|5116|5115|5118|5117|5114|5113|61959
1657047000000|2022-07-05 18:50:00|5117|5116|5122|5121|5122|5121|5117|5116|172667
1657047300000|2022-07-05 18:55:00|5121|5120|5124|5123|5125|5124|5121|5120|86744
1657047600000|2022-07-05 19:00:00|5123|5122|5121|5120|5125|5124|5119|5118|70076
1657047900000|2022-07-05 19:05:00|5122|5121|5128|5127|5129|5128|5122|5121|97940
1657048200000|2022-07-05 19:10:00|5127|5126|5132|5131|5133|5132|5127|5126|142609
1657048500000|2022-07-05 19:15:00|5133|5132|5124|5123|5134|5133|5123|5122|124014
1657048800000|2022-07-05 19:20:00|5125|5124|5129|5128|5131|5130|5125|5124|120627
1657049100000|2022-07-05 19:25:00|5130|5129|5132|5131|5134|5133|5128|5127|138959
1657049400000|2022-07-05 19:30:00|5131|5130|5136|5135|5136|5135|5127|5126|180014
1657049700000|2022-07-05 19:35:00|5137|5136|5129|5128|5137|5136|5127|5126|163312
1657050000000|2022-07-05 19:40:00|5128|5127|5130|5129|5132|5131|5127|5126|156577
1657050300000|2022-07-05 19:45:00|5131|5130|5136|5135|5136|5135|5130|5129|179479
1657050600000|2022-07-05 19:50:00|5137|5136|5139|5138|5139|5138|5128|5127|464783
1657050900000|2022-07-05 19:55:00|5138|5137|5144|5142|5144|5143|5134|5133|600739
1657051200000|2022-07-05 20:00:00|5150|5143|5150|5100|5150|5143|5150|5100|327457
1657051500000|2022-07-05 20:05:00||5110||5110||5110||5110|7711
1657051800000|2022-07-05 20:10:00||5111||5112||5112||5111|13491
1657052100000|2022-07-05 20:15:00||5125||5142||5142||5125|65
1657052400000|2022-07-05 20:20:00|||||||||46
1657052700000|2022-07-05 20:25:00||5145||5142||5145||5142|192
1657053000000|2022-07-05 20:30:00||5145||5145||5145||5145|164
1657053300000|2022-07-05 20:35:00|||||||||188
1657053600000|2022-07-05 20:40:00|||||||||53
1657053900000|2022-07-05 20:45:00|||||||||97
1657054200000|2022-07-05 20:50:00|||||||||39
1657054500000|2022-07-05 20:55:00|5149||5149||5149||5149||48
1657054800000|2022-07-05 21:00:00|5150|5142|5148|5143|5150|5145|5148|5142|1135
1657055100000|2022-07-05 21:05:00|||||||||1
1657055400000|2022-07-05 21:10:00|||||||||1
1657055700000|2022-07-05 21:15:00|||||||||8
1657056000000|2022-07-05 21:20:00|||||||||10
1657056300000|2022-07-05 21:25:00|||||||||8113
1657056600000|2022-07-05 21:30:00|||||||||2025
1657056900000|2022-07-05 21:35:00|||||||||41
1657057500000|2022-07-05 21:45:00|5147|5144|5147|5143|5147|5144|5147|5143|100
1657057800000|2022-07-05 21:50:00|||||||||1
1657058400000|2022-07-05 22:00:00|||||||||233
1657058700000|2022-07-05 22:05:00|||||||||3
1657059300000|2022-07-05 22:15:00|||||||||5
1657059600000|2022-07-05 22:20:00|5146|5144|5146|5144|5146|5144|5146|5144|4
1657059900000|2022-07-05 22:25:00|||||||||20
1657060200000|2022-07-05 22:30:00||5145||5145||5145||5145|4
1657060500000|2022-07-05 22:35:00|||||||||3
1657060800000|2022-07-05 22:40:00|||||||||1
1657061100000|2022-07-05 22:45:00|||||||||13
1657061400000|2022-07-05 22:50:00||5143||5143||5143||5143|203
1657061700000|2022-07-05 22:55:00|||||||||113
1657062000000|2022-07-05 23:00:00|5145||5144||5146||5144||1045
1657062300000|2022-07-05 23:05:00|5146||5146||5146||5144||8725
1657062600000|2022-07-05 23:10:00|||||||||336
1657062900000|2022-07-05 23:15:00|||||||||12
1657063200000|2022-07-05 23:20:00|||||||||2
1657063500000|2022-07-05 23:25:00||5144||5144||5144||5144|3
1657063800000|2022-07-05 23:30:00|5145||5145||5145||5145||0
1657064100000|2022-07-05 23:35:00|5142|5143|5141|5130|5142|5143|5141|5130|974
1657064400000|2022-07-05 23:40:00|||||||||3
1657064700000|2022-07-05 23:45:00|||||||||6
1657065000000|2022-07-05 23:50:00|||||||||96
1657065300000|2022-07-05 23:55:00|||||||||15
1657094400000|2022-07-06 08:00:00|5200|5040|5200|5124|5200|5124|5200|5040|2
1657094700000|2022-07-06 08:05:00|5169||5170||5170||5166||1
1657095000000|2022-07-06 08:10:00|5169||5170||5170||5166||0
1657095300000|2022-07-06 08:15:00|5169||5170||5170||5169||0
1657095600000|2022-07-06 08:20:00|5169||5166||5170||5166||0
1657095900000|2022-07-06 08:25:00|5170||5170||5170||5166||0
1657096200000|2022-07-06 08:30:00|5163||5169||5170||5163||1
1657096500000|2022-07-06 08:35:00|5166||5163||5170||5163||0
1657096800000|2022-07-06 08:40:00|5170||5168||5170||5157||0
1657097100000|2022-07-06 08:45:00|5148||5168||5168||5148||23
1657097400000|2022-07-06 08:50:00|5166||5169||5170||5157||0
1657097700000|2022-07-06 08:55:00|5170||5168||5170||5168||0
1657098000000|2022-07-06 09:00:00|5166||5168||5170||5157||0
1657098300000|2022-07-06 09:05:00|5166||5159||5170||5157||0
1657098600000|2022-07-06 09:10:00|5168||5157||5170||5157||0
1657098900000|2022-07-06 09:15:00|5168|5130|5157|5124|5168|5130|5154|5124|20
1657099200000|2022-07-06 09:20:00|5168||5168||5170||5160||1
1657099500000|2022-07-06 09:25:00|5170||5168||5170||5167||45
1657099800000|2022-07-06 09:30:00|5169|5125|5169|5125|5169|5125|5168|5125|8
1657100100000|2022-07-06 09:35:00|5168|5124|5168|5124|5168|5124|5168|5124|46
1657100400000|2022-07-06 09:40:00|5169||5169||5169||5169||0
1657100700000|2022-07-06 09:45:00|5168||5168||5168||5168||0
1657101000000|2022-07-06 09:50:00|5166||5169||5170||5150||209
1657101300000|2022-07-06 09:55:00|5168||5169||5169||5168||0
1657101900000|2022-07-06 10:05:00|5168|5125|5169|5124|5170|5125|5168|5124|0
1657102500000|2022-07-06 10:15:00|5168||5169||5169||5168||0
1657102800000|2022-07-06 10:20:00|5168||5169||5169||5168||0
1657103100000|2022-07-06 10:25:00|5168||5169||5170||5168||0
1657103400000|2022-07-06 10:30:00|5168|5125|5170|5125|5170|5125|5168|5125|64
1657103700000|2022-07-06 10:35:00|5163||5170||5170||5163||0
1657104000000|2022-07-06 10:40:00|5169|5124|5168|5124|5169|5124|5168|5124|0
1657104300000|2022-07-06 10:45:00|5166||5168||5168||5166||1
1657104900000|2022-07-06 10:55:00||5137||5124||5137||5124|68
1657105200000|2022-07-06 11:00:00|5145|5127|5145|5124|5145|5128|5127|5124|2030
1657105500000|2022-07-06 11:05:00||5125||5124||5125||5124|0
1657105800000|2022-07-06 11:10:00||5125||5125||5125||5125|0
1657106100000|2022-07-06 11:15:00||5127||5127||5127||5127|0
1657106400000|2022-07-06 11:20:00||5128||5134||5134||5128|30
1657106700000|2022-07-06 11:25:00||5128||5128||5129||5128|143
1657107300000|2022-07-06 11:35:00|5144||5144||5144||5144||0
1657107900000|2022-07-06 11:45:00||5134||5128||5134||5128|75
1657108200000|2022-07-06 11:50:00||5129||5129||5129||5129|4
1657108500000|2022-07-06 11:55:00|||||||||4
1657108800000|2022-07-06 12:00:00||5130||5129||5130||5129|642
1657109100000|2022-07-06 12:05:00|5143|5131|5143|5131|5143|5131|5143|5131|6
1657109400000|2022-07-06 12:10:00|5142||5142||5142||5142||6
1657109700000|2022-07-06 12:15:00||5137||5137||5137||5137|62
1657110300000|2022-07-06 12:25:00|5141|5130|5139|5131|5141|5131|5139|5130|286
1657110600000|2022-07-06 12:30:00|5138||5137||5138||5137||38
1657110900000|2022-07-06 12:35:00|5136|5135|5136|5131|5136|5135|5136|5131|857
1657111200000|2022-07-06 12:40:00|5135|5132|5134|5131|5135|5132|5132|5131|321
1657111500000|2022-07-06 12:45:00|5135|5132|5143|5135|5144|5135|5135|5132|1132
1657111800000|2022-07-06 12:50:00||5140||5140||5140||5140|10
1657112100000|2022-07-06 12:55:00|5141|5135|5138|5135|5141|5140|5138|5133|806
1657112400000|2022-07-06 13:00:00|5137|5133|5135|5133|5137|5133|5134|5132|631
1657112700000|2022-07-06 13:05:00|5138||5138||5138||5138||402
1657113000000|2022-07-06 13:10:00|||||||||1007
1657113300000|2022-07-06 13:15:00|||||||||203
1657113600000|2022-07-06 13:20:00|||||||||3
1657113900000|2022-07-06 13:25:00|5145|5135|5145|5133|5146|5142|5145|5133|1684
1657114200000|2022-07-06 13:30:00|5143|5137|5154|5153|5157|5156|5134|5137|244701
1657114500000|2022-07-06 13:35:00|5153|5152|5156|5155|5162|5161|5145|5144|202768
1657114800000|2022-07-06 13:40:00|5157|5156|5147|5146|5157|5157|5146|5145|147914
1657115100000|2022-07-06 13:45:00|5148|5147|5152|5151|5154|5153|5144|5143|90997
1657115400000|2022-07-06 13:50:00|5153|5152|5134|5133|5154|5153|5132|5131|110124
1657115700000|2022-07-06 13:55:00|5135|5134|5138|5136|5145|5144|5134|5133|110222
1657116000000|2022-07-06 14:00:00|5137|5135|5143|5142|5147|5146|5135|5134|86568
1657116300000|2022-07-06 14:05:00|5144|5143|5147|5146|5157|5156|5142|5141|104233
1657116600000|2022-07-06 14:10:00|5146|5145|5143|5142|5153|5152|5141|5140|100280
1657116900000|2022-07-06 14:15:00|5144|5143|5146|5145|5149|5148|5142|5141|158150
1657117200000|2022-07-06 14:20:00|5147|5146|5147|5146|5148|5148|5144|5143|163530
1657117500000|2022-07-06 14:25:00|5146|5145|5158|5157|5159|5158|5145|5144|308259
1657117800000|2022-07-06 14:30:00|5157|5156|5162|5161|5164|5163|5156|5155|117236
1657118100000|2022-07-06 14:35:00|5161|5160|5150|5149|5164|5163|5148|5147|160312
1657118400000|2022-07-06 14:40:00|5149|5148|5143|5142|5152|5151|5143|5142|141140
1657118700000|2022-07-06 14:45:00|5142|5141|5138|5137|5148|5147|5137|5136|102566
1657119000000|2022-07-06 14:50:00|5139|5138|5140|5139|5146|5145|5138|5137|148679
1657119300000|2022-07-06 14:55:00|5141|5140|5134|5133|5142|5141|5134|5133|116192
1657119600000|2022-07-06 15:00:00|5133|5132|5131|5130|5133|5132|5127|5126|94872
1657119900000|2022-07-06 15:05:00|5130|5129|5130|5129|5130|5129|5124|5123|129948
1657120200000|2022-07-06 15:10:00|5129|5128|5131|5130|5134|5133|5126|5125|164808
1657120500000|2022-07-06 15:15:00|5130|5129|5127|5126|5136|5135|5126|5125|194085
1657120800000|2022-07-06 15:20:00|5126|5125|5131|5130|5134|5133|5126|5125|124609
1657121100000|2022-07-06 15:25:00|5132|5131|5134|5133|5134|5133|5127|5126|228634
1657121400000|2022-07-06 15:30:00|5133|5132|5135|5134|5135|5134|5127|5126|177839
1657121700000|2022-07-06 15:35:00|5136|5135|5142|5141|5143|5142|5134|5133|114174
1657122000000|2022-07-06 15:40:00|5141|5140|5137|5136|5142|5141|5135|5134|135249
1657122300000|2022-07-06 15:45:00|5136|5135|5138|5137|5140|5139|5134|5133|121114
1657122600000|2022-07-06 15:50:00|5137|5136|5139|5138|5141|5140|5135|5134|59168
1657122900000|2022-07-06 15:55:00|5138|5137|5137|5136|5140|5139|5136|5135|168588
1657123200000|2022-07-06 16:00:00|5138|5137|5130|5129|5138|5137|5127|5126|93941
1657123500000|2022-07-06 16:05:00|5131|5130|5123|5122|5131|5130|5123|5122|88516
1657123800000|2022-07-06 16:10:00|5124|5123|5127|5126|5127|5126|5122|5121|80940
1657124100000|2022-07-06 16:15:00|5128|5127|5127|5126|5130|5129|5123|5122|167463
1657124400000|2022-07-06 16:20:00|5128|5127|5123|5122|5129|5128|5122|5121|105776
1657124700000|2022-07-06 16:25:00|5124|5123|5123|5122|5124|5123|5121|5120|47047
1657125000000|2022-07-06 16:30:00|5122|5121|5121|5120|5122|5121|5119|5118|64669
1657125300000|2022-07-06 16:35:00|5122|5121|5115|5114|5124|5123|5115|5114|106125
1657125600000|2022-07-06 16:40:00|5114|5113|5124|5123|5125|5124|5114|5113|164752
1657125900000|2022-07-06 16:45:00|5125|5124|5129|5128|5130|5129|5124|5124|148743
1657126200000|2022-07-06 16:50:00|5128|5127|5133|5132|5133|5132|5127|5126|76749
1657126500000|2022-07-06 16:55:00|5134|5133|5135|5134|5137|5136|5133|5132|40708
1657126800000|2022-07-06 17:00:00|5136|5135|5140|5139|5142|5141|5136|5135|49874
1657127100000|2022-07-06 17:05:00|5141|5140|5146|5145|5147|5146|5141|5140|67370
1657127400000|2022-07-06 17:10:00|5145|5144|5140|5139|5147|5146|5140|5139|177604
1657127700000|2022-07-06 17:15:00|5141|5140|5140|5139|5141|5140|5137|5136|82355
1657128000000|2022-07-06 17:20:00|5141|5140|5140|5139|5141|5140|5140|5139|40805
1657128300000|2022-07-06 17:25:00|5141|5140|5139|5138|5141|5140|5138|5137|56051
1657128600000|2022-07-06 17:30:00|5138|5137|5143|5142|5144|5143|5138|5137|62957
1657128900000|2022-07-06 17:35:00|5144|5143|5143|5142|5145|5144|5143|5142|65850
1657129200000|2022-07-06 17:40:00|5144|5143|5144|5143|5145|5144|5142|5141|67847
1657129500000|2022-07-06 17:45:00|5145|5144|5146|5145|5147|5146|5145|5144|58224
1657129800000|2022-07-06 17:50:00|5147|5146|5147|5146|5149|5148|5147|5146|52867
1657130100000|2022-07-06 17:55:00|5148|5147|5148|5147|5150|5149|5148|5147|81577
1657130400000|2022-07-06 18:00:00|5147|5146|5145|5144|5154|5153|5142|5141|154742
1657130700000|2022-07-06 18:05:00|5146|5145|5149|5148|5154|5153|5145|5144|117105
1657131000000|2022-07-06 18:10:00|5148|5147|5152|5151|5154|5153|5143|5142|183178
1657131300000|2022-07-06 18:15:00|5153|5152|5149|5148|5153|5152|5148|5147|95096
1657131600000|2022-07-06 18:20:00|5150|5149|5150|5149|5153|5152|5148|5147|105012
1657131900000|2022-07-06 18:25:00|5149|5148|5163|5162|5163|5162|5147|5146|228682
1657132200000|2022-07-06 18:30:00|5164|5163|5171|5170|5177|5176|5162|5161|256892
1657132500000|2022-07-06 18:35:00|5172|5171|5177|5176|5184|5183|5171|5170|379995
1657132800000|2022-07-06 18:40:00|5178|5177|5179|5178|5189|5188|5176|5175|194007
1657133100000|2022-07-06 18:45:00|5178|5177|5168|5167|5179|5178|5167|5166|121268
1657133400000|2022-07-06 18:50:00|5169|5168|5169|5168|5170|5169|5166|5165|91561
1657133700000|2022-07-06 18:55:00|5168|5167|5168|5167|5169|5168|5164|5163|108942
1657134000000|2022-07-06 19:00:00|5167|5166|5161|5160|5168|5167|5157|5156|107744
1657134300000|2022-07-06 19:05:00|5160|5159|5166|5165|5168|5167|5159|5158|110215
1657134600000|2022-07-06 19:10:00|5167|5166|5172|5171|5172|5171|5167|5166|98443
1657134900000|2022-07-06 19:15:00|5171|5170|5173|5172|5175|5174|5170|5169|106755
1657135200000|2022-07-06 19:20:00|5172|5171|5175|5174|5175|5174|5172|5171|83366
1657135500000|2022-07-06 19:25:00|5176|5175|5179|5178|5179|5178|5175|5174|95473
1657135800000|2022-07-06 19:30:00|5178|5177|5182|5181|5182|5181|5178|5177|134719
1657136100000|2022-07-06 19:35:00|5181|5180|5177|5176|5183|5182|5176|5175|171493
1657136400000|2022-07-06 19:40:00|5176|5175|5175|5174|5176|5175|5172|5171|201379
1657136700000|2022-07-06 19:45:00|5174|5173|5168|5167|5175|5174|5167|5166|292877
1657137000000|2022-07-06 19:50:00|5169|5168|5156|5155|5169|5168|5154|5153|481912
1657137300000|2022-07-06 19:55:00|5157|5156|5152|5151|5157|5156|5147|5146|863576
1657137600000|2022-07-06 20:00:00|5154|5150|5151|5150|5180|5150|5151|5126|138005
1657137900000|2022-07-06 20:05:00|5152||5152||5152||5152||25485
1657138200000|2022-07-06 20:10:00|5151|5137|5150|5137|5152|5145|5150|5137|6007
1657138500000|2022-07-06 20:15:00|5151|5138|5151|5150|5152|5151|5151|5138|2038
1657138800000|2022-07-06 20:20:00|5152||5151||5152||5151||997
1657139100000|2022-07-06 20:25:00|||||||||21
1657139400000|2022-07-06 20:30:00|||||||||63
1657139700000|2022-07-06 20:35:00||5139||5150||5150||5138|4116
1657140000000|2022-07-06 20:40:00|||||||||46
1657140300000|2022-07-06 20:45:00|5152||5152||5152||5152||530
1657140600000|2022-07-06 20:50:00||5151||5151||5151||5151|235
1657140900000|2022-07-06 20:55:00|||||||||666
1657141200000|2022-07-06 21:00:00|5151|5150|5151|5150|5151|5150|5151|5150|658
1657141500000|2022-07-06 21:05:00|||||||||59
1657141800000|2022-07-06 21:10:00|5150|5149|5150|5149|5150|5149|5150|5149|70
1657142100000|2022-07-06 21:15:00|||||||||21
1657142400000|2022-07-06 21:20:00|5149|5137|5149|5137|5149|5137|5149|5137|303
1657142700000|2022-07-06 21:25:00||5140||5140||5140||5140|3
1657143000000|2022-07-06 21:30:00|||||||||9
1657143300000|2022-07-06 21:35:00||5141||5145||5145||5141|13
1657143600000|2022-07-06 21:40:00|||||||||2
1657143900000|2022-07-06 21:45:00|||||||||31
1657144200000|2022-07-06 21:50:00|||||||||2
1657144500000|2022-07-06 21:55:00||5147||5145||5147||5145|1
1657144800000|2022-07-06 22:00:00|||||||||4
1657145100000|2022-07-06 22:05:00||5148||5145||5148||5145|611
1657145700000|2022-07-06 22:15:00|||||||||79
1657146000000|2022-07-06 22:20:00|||||||||122
1657146300000|2022-07-06 22:25:00|||||||||5
1657146600000|2022-07-06 22:30:00|||||||||205
1657147200000|2022-07-06 22:40:00|||||||||11
1657147500000|2022-07-06 22:45:00||5146||5146||5146||5146|1
1657147800000|2022-07-06 22:50:00|||||||||92
1657148100000|2022-07-06 22:55:00||5145||5147||5147||5145|2
1657148400000|2022-07-06 23:00:00|||||||||2
1657148700000|2022-07-06 23:05:00|||||||||1
1657149000000|2022-07-06 23:10:00|||||||||10
1657149300000|2022-07-06 23:15:00||5148||5148||5148||5148|102
1657149600000|2022-07-06 23:20:00|5148|5147|5149|5148|5149|5148|5148|5147|403
1657149900000|2022-07-06 23:25:00||5147||5147||5147||5147|1806
1657150200000|2022-07-06 23:30:00|||||||||8
1657150500000|2022-07-06 23:35:00||5148||5148||5148||5148|2
1657150800000|2022-07-06 23:40:00|||||||||6
1657151100000|2022-07-06 23:45:00|||||||||43
1657151400000|2022-07-06 23:50:00||5147||5147||5147||5147|1418
1657151700000|2022-07-06 23:55:00|||||||||2527
1657180800000|2022-07-07 08:00:00|5598|4800|5100|5066|5598|5066|5100|4800|94
1657181100000|2022-07-07 08:05:00||5065||5066||5066||5065|0
1657181400000|2022-07-07 08:10:00||5065||5066||5066||5065|5
1657181700000|2022-07-07 08:15:00||5065||5065||5073||5065|0
1657182000000|2022-07-07 08:20:00||5067||5065||5070||5065|0
1657182300000|2022-07-07 08:25:00||5067||5070||5090||5065|101
1657182600000|2022-07-07 08:30:00||5065||5080||5090||5065|0
1657183200000|2022-07-07 08:40:00|5096|5065|5080|5065|5096|5066|5080|5065|407
1657183500000|2022-07-07 08:45:00|5087||5087||5087||5087||1000
1657183800000|2022-07-07 08:50:00|5085|5067|5087|5065|5087|5067|5085|5065|63
1657184700000|2022-07-07 09:05:00|||||||||5
1657185000000|2022-07-07 09:10:00||5066||5066||5066||5066|0
1657185300000|2022-07-07 09:15:00||5067||5066||5067||5066|2
1657185900000|2022-07-07 09:25:00||5065||5065||5065||5065|1
1657186200000|2022-07-07 09:30:00||5066||5066||5067||5066|0
1657186800000|2022-07-07 09:40:00||5067||5067||5067||5066|1
1657187100000|2022-07-07 09:45:00||5068||5068||5068||5068|0
1657187400000|2022-07-07 09:50:00||5065||5066||5066||5065|0
1657187700000|2022-07-07 09:55:00||5067||5066||5067||5066|1
1657188300000|2022-07-07 10:05:00||5067||5068||5068||5066|1
1657188900000|2022-07-07 10:15:00||5058||5055||5064||5039|0
1657189200000|2022-07-07 10:20:00||5039||5058||5064||5039|0
1657189500000|2022-07-07 10:25:00||5059||5065||5065||5059|0
1657190100000|2022-07-07 10:35:00||5067||5065||5067||5065|0
1657190400000|2022-07-07 10:40:00|||||||||1
1657191000000|2022-07-07 10:50:00||5058||5059||5059||5058|1
1657191300000|2022-07-07 10:55:00||5061||5065||5065||5059|0
1657191600000|2022-07-07 11:00:00|5089|5066|5087|5070|5089|5087|5087|5066|445
1657191900000|2022-07-07 11:05:00|5081|5074|5089|5080|5089|5080|5081|5074|500
1657192200000|2022-07-07 11:10:00||5082||5074||5082||5074|31
1657192500000|2022-07-07 11:15:00|5088|5081|5088|5085|5088|5085|5088|5081|104
1657192800000|2022-07-07 11:20:00|5089||5089||5089||5088||141
1657193100000|2022-07-07 11:25:00|5088|5081|5089|5087|5089|5087|5088|5081|853
1657193700000|2022-07-07 11:35:00|5088|5090|5096|5095|5100|5095|5088|5090|1046
1657194000000|2022-07-07 11:40:00|5100|5097|5098|5095|5122|5097|5098|5093|1180
1657194300000|2022-07-07 11:45:00|5097|5097|5103|5097|5127|5100|5097|5095|514
1657194600000|2022-07-07 11:50:00|5102|5098|5099|5097|5102|5098|5099|5097|84
1657194900000|2022-07-07 11:55:00|5100||5100||5100||5099||71
1657195200000|2022-07-07 12:00:00|5099|5095|5099|5095|5099|5095|5099|5095|5336
1657195500000|2022-07-07 12:05:00|||||||||519
1657195800000|2022-07-07 12:10:00|5100|5096|5100|5096|5100|5096|5100|5096|63
1657196100000|2022-07-07 12:15:00|5099|5098|5095|5091|5099|5098|5095|5090|1429
1657196400000|2022-07-07 12:20:00|||||||||28
1657196700000|2022-07-07 12:25:00|5094|5090|5095|5090|5095|5090|5093|5090|656
1657197000000|2022-07-07 12:30:00|5105|5093|5102|5100|5105|5100|5102|5090|1656
1657197300000|2022-07-07 12:35:00|5100|5090|5102|5093|5102|5093|5100|5090|2570
1657197600000|2022-07-07 12:40:00|5100|5097|5100|5097|5100|5097|5100|5097|12
1657197900000|2022-07-07 12:45:00|5099||5099||5099||5099||107
1657198200000|2022-07-07 12:50:00|5098|5093|5094|5091|5098|5093|5093|5090|28358
1657198500000|2022-07-07 12:55:00|5096|5093|5106|5099|5110|5099|5096|5093|252
1657198800000|2022-07-07 13:00:00|5105|5098|5097|5093|5105|5098|5096|5093|5390
1657199100000|2022-07-07 13:05:00|5095|5091|5094|5091|5097|5091|5094|5091|2373
1657199400000|2022-07-07 13:10:00|5093|5092|5094|5091|5094|5093|5093|5091|2177
1657199700000|2022-07-07 13:15:00||5092||5092||5092||5092|738
1657200000000|2022-07-07 13:20:00|5096|5094|5100|5095|5100|5095|5095|5094|461
1657200300000|2022-07-07 13:25:00||5094||5094||5094||5094|1457
1657200600000|2022-07-07 13:30:00|5099|5095|5043|5042|5106|5105|5041|5039|647882
1657200900000|2022-07-07 13:35:00|5044|5043|5054|5053|5065|5064|5040|5039|240276
1657201200000|2022-07-07 13:40:00|5055|5054|5043|5042|5059|5058|5041|5040|258396
1657201500000|2022-07-07 13:45:00|5044|5043|5054|5053|5061|5060|5037|5036|195174
1657201800000|2022-07-07 13:50:00|5055|5054|5047|5046|5060|5059|5046|5045|106169
1657202100000|2022-07-07 13:55:00|5046|5045|5049|5048|5049|5048|5037|5036|123271
1657202400000|2022-07-07 14:00:00|5050|5049|5056|5055|5057|5056|5043|5042|172504
1657202700000|2022-07-07 14:05:00|5055|5054|5050|5049|5058|5057|5043|5042|193772
1657203000000|2022-07-07 14:10:00|5049|5048|5059|5058|5064|5063|5046|5045|166258
1657203300000|2022-07-07 14:15:00|5058|5057|5051|5050|5058|5057|5050|5049|90443
1657203600000|2022-07-07 14:20:00|5050|5049|5055|5054|5065|5064|5048|5047|118105
1657203900000|2022-07-07 14:25:00|5056|5055|5058|5057|5060|5059|5055|5054|74295
1657204200000|2022-07-07 14:30:00|5059|5058|5073|5072|5073|5072|5055|5054|189945
1657204500000|2022-07-07 14:35:00|5074|5073|5062|5061|5075|5074|5062|5061|95462
1657204800000|2022-07-07 14:40:00|5063|5062|5060|5059|5063|5062|5057|5056|99492
1657205100000|2022-07-07 14:45:00|5059|5058|5063|5062|5064|5063|5056|5055|216743
1657205400000|2022-07-07 14:50:00|5062|5061|5063|5062|5064|5063|5060|5059|47505
1657205700000|2022-07-07 14:55:00|5064|5063|5061|5060|5064|5063|5059|5058|50708
1657206000000|2022-07-07 15:00:00|5060|5059|5068|5067|5072|5071|5058|5057|149151
1657206300000|2022-07-07 15:05:00|5069|5068|5065|5064|5072|5071|5065|5064|144376
1657206600000|2022-07-07 15:10:00|5066|5065|5062|5061|5067|5066|5060|5059|66105
1657206900000|2022-07-07 15:15:00|5063|5062|5065|5064|5066|5065|5059|5058|52271
1657207200000|2022-07-07 15:20:00|5066|5065|5069|5068|5071|5070|5064|5063|157942
1657207500000|2022-07-07 15:25:00|5070|5069|5064|5063|5073|5072|5064|5063|79286
1657207800000|2022-07-07 15:30:00|5065|5064|5074|5073|5074|5073|5064|5063|113001
1657208100000|2022-07-07 15:35:00|5073|5072|5069|5068|5073|5072|5069|5068|75389
1657208400000|2022-07-07 15:40:00|5070|5069|5066|5065|5071|5070|5066|5065|46406
1657208700000|2022-07-07 15:45:00|5065|5064|5066|5065|5071|5070|5063|5062|111231
1657209000000|2022-07-07 15:50:00|5065|5064|5062|5061|5070|5069|5058|5057|229431
1657209300000|2022-07-07 15:55:00|5061|5060|5062|5061|5064|5063|5056|5055|103233
1657209600000|2022-07-07 16:00:00|5061|5060|5061|5060|5062|5061|5058|5057|60931
1657209900000|2022-07-07 16:05:00|5062|5061|5062|5061|5068|5067|5061|5060|174693
1657210200000|2022-07-07 16:10:00|5061|5060|5070|5069|5070|5069|5061|5060|51574
1657210500000|2022-07-07 16:15:00|5071|5070|5068|5067|5073|5072|5067|5066|159740
1657210800000|2022-07-07 16:20:00|5069|5068|5073|5072|5074|5073|5067|5066|42151
1657211100000|2022-07-07 16:25:00|5072|5071|5071|5070|5073|5072|5071|5070|58393
1657211400000|2022-07-07 16:30:00|5070|5069|5072|5071|5074|5073|5069|5068|74691
1657211700000|2022-07-07 16:35:00|5071|5070|5074|5073|5076|5075|5071|5070|114265
1657212000000|2022-07-07 16:40:00|5075|5074|5072|5071|5076|5075|5072|5071|56749
1657212300000|2022-07-07 16:45:00|5073|5072|5071|5070|5075|5074|5070|5069|59966
1657212600000|2022-07-07 16:50:00|5070|5069|5068|5067|5071|5070|5067|5066|79508
1657212900000|2022-07-07 16:55:00|5067|5066|5073|5072|5075|5074|5066|5065|123730
1657213200000|2022-07-07 17:00:00|5072|5071|5065|5064|5074|5073|5064|5063|66152
1657213500000|2022-07-07 17:05:00|5064|5063|5063|5062|5064|5063|5058|5057|133742
1657213800000|2022-07-07 17:10:00|5062|5061|5061|5060|5063|5062|5061|5060|65526
1657214100000|2022-07-07 17:15:00|5062|5061|5065|5064|5067|5066|5062|5061|109609
1657214400000|2022-07-07 17:20:00|5064|5063|5061|5060|5065|5064|5060|5059|81900
1657214700000|2022-07-07 17:25:00|5060|5059|5059|5058|5060|5059|5057|5056|66069
1657215000000|2022-07-07 17:30:00|5060|5059|5060|5059|5061|5060|5058|5057|72249
1657215300000|2022-07-07 17:35:00|5059|5058|5064|5063|5067|5066|5059|5058|60982
1657215600000|2022-07-07 17:40:00|5063|5062|5064|5063|5064|5063|5062|5061|46698
1657215900000|2022-07-07 17:45:00|5063|5062|5066|5065|5068|5067|5062|5061|172000
1657216200000|2022-07-07 17:50:00|5067|5066|5070|5069|5071|5070|5067|5066|62670
1657216500000|2022-07-07 17:55:00|5071|5070|5071|5070|5072|5071|5070|5069|97938
1657216800000|2022-07-07 18:00:00|5072|5071|5071|5070|5073|5072|5070|5069|49062
1657217100000|2022-07-07 18:05:00|5070|5069|5073|5072|5075|5074|5070|5069|47322
1657217400000|2022-07-07 18:10:00|5072|5071|5068|5067|5073|5072|5068|5067|60154
1657217700000|2022-07-07 18:15:00|5067|5066|5071|5070|5072|5071|5065|5064|60367
1657218000000|2022-07-07 18:20:00|5070|5069|5071|5070|5071|5070|5069|5068|41330
1657218300000|2022-07-07 18:25:00|5070|5069|5070|5069|5071|5070|5068|5067|46246
1657218600000|2022-07-07 18:30:00|5069|5068|5069|5068|5071|5070|5068|5067|120541
1657218900000|2022-07-07 18:35:00|5068|5067|5068|5067|5068|5067|5065|5064|71450
1657219200000|2022-07-07 18:40:00|5069|5068|5070|5069|5071|5070|5068|5067|78548
1657219500000|2022-07-07 18:45:00|5069|5068|5069|5068|5070|5069|5068|5067|70774
1657219800000|2022-07-07 18:50:00|5070|5069|5071|5070|5071|5070|5068|5067|79676
1657220100000|2022-07-07 18:55:00|5070|5069|5072|5071|5074|5073|5070|5069|44852
1657220400000|2022-07-07 19:00:00|5071|5070|5074|5073|5074|5073|5071|5070|70906
1657220700000|2022-07-07 19:05:00|5075|5074|5076|5075|5076|5075|5073|5072|90014
1657221000000|2022-07-07 19:10:00|5077|5076|5079|5078|5080|5079|5077|5076|100918
1657221300000|2022-07-07 19:15:00|5080|5079|5080|5079|5081|5080|5079|5078|114805
1657221600000|2022-07-07 19:20:00|5079|5078|5084|5083|5085|5084|5079|5078|126937
1657221900000|2022-07-07 19:25:00|5083|5082|5081|5080|5083|5082|5079|5078|134704
1657222200000|2022-07-07 19:30:00|5080|5079|5083|5082|5083|5082|5080|5079|135662
1657222500000|2022-07-07 19:35:00|5082|5081|5075|5074|5083|5082|5075|5074|197794
1657222800000|2022-07-07 19:40:00|5074|5073|5075|5074|5077|5076|5073|5072|204918
1657223100000|2022-07-07 19:45:00|5076|5075|5073|5072|5079|5078|5073|5072|212796
1657223400000|2022-07-07 19:50:00|5074|5073|5070|5069|5077|5076|5066|5065|366218
1657223700000|2022-07-07 19:55:00|5071|5070|5070|5069|5075|5074|5070|5069|683350
1657224000000|2022-07-07 20:00:00|5085|5068|5085|5060|5085|5068|5080|5050|149204
1657224300000|2022-07-07 20:05:00|5086|5072|5085|5075|5086|5075|5085|5060|9433
1657224600000|2022-07-07 20:10:00|5081|5059|5071|5065|5081|5065|5071|5059|18579
1657224900000|2022-07-07 20:15:00|||||||||253
1657225500000|2022-07-07 20:25:00|||||||||124
1657225800000|2022-07-07 20:30:00|||||||||226
1657226100000|2022-07-07 20:35:00|||||||||40005
1657226400000|2022-07-07 20:40:00||5068||5068||5068||5068|0
1657226700000|2022-07-07 20:45:00|||||||||2
1657227000000|2022-07-07 20:50:00|||||||||51
1657227600000|2022-07-07 21:00:00|||||||||5
1657227900000|2022-07-07 21:05:00|5070|5065|5070|5065|5070|5065|5070|5065|392
1657228500000|2022-07-07 21:15:00|||||||||6
1657228800000|2022-07-07 21:20:00|||||||||20
1657229100000|2022-07-07 21:25:00|5071||5071||5071||5071||35
1657229400000|2022-07-07 21:30:00|||||||||14
1657229700000|2022-07-07 21:35:00|||||||||10
1657230000000|2022-07-07 21:40:00|||||||||52
1657230300000|2022-07-07 21:45:00|||||||||16
1657230900000|2022-07-07 21:55:00|||||||||1
1657231200000|2022-07-07 22:00:00|5070|5066|5070|5066|5070|5066|5070|5066|63
1657231500000|2022-07-07 22:05:00|||||||||1
1657231800000|2022-07-07 22:10:00|||||||||4
1657232100000|2022-07-07 22:15:00||5065||5065||5065||5065|160
1657232400000|2022-07-07 22:20:00|||||||||12
1657232700000|2022-07-07 22:25:00|||||||||68
1657233000000|2022-07-07 22:30:00|||||||||115
1657233300000|2022-07-07 22:35:00||5067||5067||5067||5067|0
1657233600000|2022-07-07 22:40:00||5065||5068||5068||5065|5
1657233900000|2022-07-07 22:45:00||5065||5065||5065||5065|157
1657234200000|2022-07-07 22:50:00|||||||||2
1657234500000|2022-07-07 22:55:00|||||||||8
1657234800000|2022-07-07 23:00:00|||||||||7
1657235100000|2022-07-07 23:05:00|||||||||1
1657235400000|2022-07-07 23:10:00|||||||||5
1657235700000|2022-07-07 23:15:00|||||||||11
1657236000000|2022-07-07 23:20:00|||||||||6
1657236300000|2022-07-07 23:25:00|||||||||5
1657236600000|2022-07-07 23:30:00|||||||||13
1657236900000|2022-07-07 23:35:00||5066||5066||5066||5066|1
1657237200000|2022-07-07 23:40:00|||||||||2
1657237500000|2022-07-07 23:45:00||5067||5067||5067||5067|10
1657237800000|2022-07-07 23:50:00|5071|5066|5071|5066|5071|5066|5071|5066|1004
1657238100000|2022-07-07 23:55:00||5067||5067||5067||5067|29
1657267200000|2022-07-08 08:00:00|5200|5000|5085|5034|5200|5043|5085|5000|4
1657267500000|2022-07-08 08:05:00||5037||5031||5043||5020|0
1657267800000|2022-07-08 08:10:00||5034||5043||5043||5020|0
1657268100000|2022-07-08 08:15:00|5082|5020|5082|5037|5082|5040|5082|5020|0
1657268400000|2022-07-08 08:20:00||5020||5037||5040||5020|0
1657268700000|2022-07-08 08:25:00||5020||5031||5031||5020|0
1657269000000|2022-07-08 08:30:00||5034||5037||5037||5020|0
1657269300000|2022-07-08 08:35:00||5020||5037||5037||5020|0
1657269600000|2022-07-08 08:40:00||5020||5040||5040||5020|0
1657269900000|2022-07-08 08:45:00|5083|5020|5085|5034|5085|5040|5083|5020|0
1657270200000|2022-07-08 08:50:00|5082|5020|5085|5046|5085|5046|5079|5020|0
1657270500000|2022-07-08 08:55:00|5084|5047|5084|5046|5084|5047|5084|5046|0
1657270800000|2022-07-08 09:00:00|5082||5085||5085||5076||0
1657271100000|2022-07-08 09:05:00|5082||5081||5085||5076||36
1657271400000|2022-07-08 09:10:00|5079||5073||5085||5073||0
1657271700000|2022-07-08 09:15:00|5085||5081||5085||5065||5
1657272000000|2022-07-08 09:20:00|5079||5082||5085||5073||0
1657272300000|2022-07-08 09:25:00|5085|5047|5084|5046|5085|5047|5076|5046|0
1657272600000|2022-07-08 09:30:00|5082|5047|5085|5046|5085|5047|5063|5046|5
1657272900000|2022-07-08 09:35:00|5082|5050|5076|5046|5085|5050|5063|5046|30
1657273200000|2022-07-08 09:40:00|5075|5047|5076|5046|5085|5047|5074|5046|0
1657273500000|2022-07-08 09:45:00|5079|5047|5079|5046|5079|5047|5075|5046|0
1657273800000|2022-07-08 09:50:00|5077||5076||5079||5076||10
1657274100000|2022-07-08 09:55:00|5079|5047|5079|5047|5079|5047|5079|5047|0
1657274400000|2022-07-08 10:00:00|5076|5046|5078|5047|5079|5047|5076|5046|0
1657274700000|2022-07-08 10:05:00|5079|5049|5082|5050|5084|5050|5079|5047|4
1657275000000|2022-07-08 10:10:00|5081|5046|5082|5046|5082|5046|5081|5046|0
1657275300000|2022-07-08 10:15:00|5084|5047|5084|5046|5084|5049|5076|5046|0
1657275600000|2022-07-08 10:20:00|5082|5054|5084|5046|5084|5058|5065|5046|83
1657275900000|2022-07-08 10:25:00|5065|5049|5084|5046|5084|5058|5065|5046|51
1657276200000|2022-07-08 10:30:00||5049||5047||5052||5046|2
1657276500000|2022-07-08 10:35:00||5049||5047||5052||5047|0
1657276800000|2022-07-08 10:40:00||5049||5049||5058||5047|10
1657277100000|2022-07-08 10:45:00|5085|5047|5071|5052|5085|5062|5071|5046|85
1657277400000|2022-07-08 10:50:00||5046||5046||5052||5046|0
1657277700000|2022-07-08 10:55:00||5047||5047||5047||5047|0
1657278000000|2022-07-08 11:00:00|5079|5049|5085|5065|5085|5069|5079|5049|313
1657278300000|2022-07-08 11:05:00|||||||||10
1657279200000|2022-07-08 11:20:00||5066||5065||5076||5065|38
1657279500000|2022-07-08 11:25:00|5081|5056|5081|5056|5081|5057|5081|5056|0
1657280100000|2022-07-08 11:35:00|5079|5072|5079|5072|5079|5072|5079|5072|12
1657280400000|2022-07-08 11:40:00||5063||5073||5073||5056|67
1657280700000|2022-07-08 11:45:00|5078|5074|5078|5074|5078|5074|5078|5074|52
1657281000000|2022-07-08 11:50:00|||||||||2
1657281300000|2022-07-08 11:55:00||5073||5073||5073||5073|24
1657281600000|2022-07-08 12:00:00|||||||||6248
1657281900000|2022-07-08 12:05:00|5077||5077||5077||5077||233
1657282200000|2022-07-08 12:10:00|5074||5074||5074||5074||500
1657282500000|2022-07-08 12:15:00|5077|5070|5071|5062|5077|5070|5071|5050|916
1657282800000|2022-07-08 12:20:00||5064||5066||5066||5064|8
1657283100000|2022-07-08 12:25:00|5074|5065|5076|5068|5076|5068|5074|5065|11
1657283400000|2022-07-08 12:30:00|5075|5065|5074|5065|5075|5065|5068|5065|535
1657283700000|2022-07-08 12:35:00|5068||5067||5068||5067||55
1657284000000|2022-07-08 12:40:00|5074|5066|5060|5051|5074|5067|5060|5051|1451
1657284300000|2022-07-08 12:45:00|5059|5056|5059|5052|5059|5056|5059|5051|211
1657284600000|2022-07-08 12:50:00|5054|5054|5058|5054|5060|5057|5054|5052|1821
1657284900000|2022-07-08 12:55:00|5059|5055|5063|5060|5063|5060|5058|5055|1734
1657285200000|2022-07-08 13:00:00|5064|5061|5062|5060|5064|5063|5058|5052|1346
1657285500000|2022-07-08 13:05:00|5064|5061|5080|5068|5084|5068|5064|5061|496
1657285800000|2022-07-08 13:10:00||5070||5070||5070||5070|56
1657286100000|2022-07-08 13:15:00|5076|5071|5070|5066|5076|5071|5070|5066|2992
1657286400000|2022-07-08 13:20:00|5072|5067|5067|5051|5076|5069|5064|5051|841
1657286700000|2022-07-08 13:25:00|5068|5052|5052|5050|5076|5056|5052|5050|257
1657287000000|2022-07-08 13:30:00|5053|5051|5073|5072|5085|5082|5052|5050|390450
1657287300000|2022-07-08 13:35:00|5072|5071|5090|5089|5093|5091|5070|5069|145543
1657287600000|2022-07-08 13:40:00|5089|5088|5072|5071|5093|5092|5071|5070|176249
1657287900000|2022-07-08 13:45:00|5073|5072|5063|5062|5073|5072|5059|5058|79999
1657288200000|2022-07-08 13:50:00|5062|5061|5063|5062|5068|5067|5062|5061|110097
1657288500000|2022-07-08 13:55:00|5064|5063|5064|5063|5069|5068|5060|5059|173227
1657288800000|2022-07-08 14:00:00|5063|5062|5045|5044|5066|5065|5042|5041|229150
1657289100000|2022-07-08 14:05:00|5044|5043|5051|5050|5053|5052|5042|5041|152136
1657289400000|2022-07-08 14:10:00|5050|5049|5046|5045|5050|5049|5045|5044|75922
1657289700000|2022-07-08 14:15:00|5047|5046|5048|5047|5052|5051|5046|5045|72545
1657290000000|2022-07-08 14:20:00|5047|5046|5054|5053|5055|5054|5043|5042|171623
1657290300000|2022-07-08 14:25:00|5053|5052|5066|5065|5068|5067|5053|5052|98073
1657290600000|2022-07-08 14:30:00|5065|5064|5068|5067|5070|5069|5063|5062|126534
1657290900000|2022-07-08 14:35:00|5069|5068|5070|5069|5074|5073|5068|5068|108449
1657291200000|2022-07-08 14:40:00|5071|5070|5059|5058|5071|5070|5057|5057|166959
1657291500000|2022-07-08 14:45:00|5060|5059|5061|5060|5064|5063|5060|5059|85777
1657291800000|2022-07-08 14:50:00|5060|5059|5053|5052|5063|5062|5051|5050|107084
1657292100000|2022-07-08 14:55:00|5054|5053|5061|5060|5062|5061|5053|5052|165107
1657292400000|2022-07-08 15:00:00|5060|5061|5056|5055|5061|5061|5054|5053|81804
1657292700000|2022-07-08 15:05:00|5057|5056|5064|5063|5064|5063|5052|5051|168428
1657293000000|2022-07-08 15:10:00|5065|5064|5060|5059|5066|5065|5058|5057|137117
1657293300000|2022-07-08 15:15:00|5061|5060|5059|5058|5064|5063|5057|5056|30497
1657293600000|2022-07-08 15:20:00|5060|5059|5053|5052|5060|5059|5053|5052|28725
1657293900000|2022-07-08 15:25:00|5054|5053|5060|5059|5066|5065|5054|5053|81852
1657294200000|2022-07-08 15:30:00|5059|5058|5064|5063|5068|5067|5059|5058|80638
1657294500000|2022-07-08 15:35:00|5063|5062|5064|5063|5064|5063|5060|5059|146655
1657294800000|2022-07-08 15:40:00|5063|5062|5061|5060|5063|5062|5057|5056|68728
1657295100000|2022-07-08 15:45:00|5062|5061|5060|5059|5064|5063|5059|5058|55918
1657295400000|2022-07-08 15:50:00|5061|5060|5062|5061|5064|5064|5060|5059|47652
1657295700000|2022-07-08 15:55:00|5061|5060|5060|5059|5063|5062|5060|5059|29578
1657296000000|2022-07-08 16:00:00|5059|5058|5059|5058|5060|5059|5058|5057|45571
1657296300000|2022-07-08 16:05:00|5060|5059|5057|5056|5060|5059|5055|5054|43603
1657296600000|2022-07-08 16:10:00|5058|5057|5059|5058|5060|5059|5058|5057|31579
1657296900000|2022-07-08 16:15:00|5060|5059|5063|5062|5064|5064|5059|5058|67816
1657297200000|2022-07-08 16:20:00|5064|5063|5061|5060|5065|5064|5059|5058|108706
1657297500000|2022-07-08 16:25:00|5060|5059|5061|5060|5063|5062|5057|5056|95150
1657297800000|2022-07-08 16:30:00|5062|5061|5062|5061|5064|5063|5060|5059|96543
1657298100000|2022-07-08 16:35:00|5063|5062|5059|5058|5063|5062|5058|5057|102896
1657298400000|2022-07-08 16:40:00|5060|5059|5060|5059|5061|5060|5059|5058|40325
1657298700000|2022-07-08 16:45:00|5061|5060|5058|5057|5061|5060|5055|5055|87140
1657299000000|2022-07-08 16:50:00|5057|5056|5051|5050|5057|5056|5051|5050|47844
1657299300000|2022-07-08 16:55:00|5052|5051|5049|5048|5054|5053|5048|5047|34782
1657299600000|2022-07-08 17:00:00|5050|5049|5049|5048|5053|5052|5046|5045|85829
1657299900000|2022-07-08 17:05:00|5050|5049|5049|5048|5051|5050|5048|5047|47921
1657300200000|2022-07-08 17:10:00|5050|5049|5049|5048|5052|5051|5048|5047|72519
1657300500000|2022-07-08 17:15:00|5050|5049|5048|5047|5050|5049|5048|5047|21720
1657300800000|2022-07-08 17:20:00|5049|5048|5047|5046|5049|5048|5046|5045|43953
1657301100000|2022-07-08 17:25:00|5046|5045|5046|5045|5048|5047|5046|5045|44287
1657301400000|2022-07-08 17:30:00|5045|5044|5047|5046|5048|5047|5044|5043|253116
1657301700000|2022-07-08 17:35:00|5046|5045|5048|5047|5050|5049|5045|5044|42707
1657302000000|2022-07-08 17:40:00|5047|5048|5047|5046|5050|5049|5047|5046|86346
1657302300000|2022-07-08 17:45:00|5046|5045|5054|5053|5055|5054|5046|5045|105335
1657302600000|2022-07-08 17:50:00|5053|5052|5054|5053|5056|5055|5049|5048|131224
1657302900000|2022-07-08 17:55:00|5055|5054|5055|5054|5057|5056|5053|5052|132848
1657303200000|2022-07-08 18:00:00|5056|5055|5058|5057|5058|5057|5054|5053|28702
1657303500000|2022-07-08 18:05:00|5057|5056|5060|5059|5061|5060|5055|5054|97456
1657303800000|2022-07-08 18:10:00|5059|5058|5060|5059|5062|5061|5058|5057|128380
1657304100000|2022-07-08 18:15:00|5059|5058|5065|5064|5068|5067|5059|5058|145389
1657304400000|2022-07-08 18:20:00|5066|5065|5073|5072|5075|5075|5065|5064|158839
1657304700000|2022-07-08 18:25:00|5072|5071|5068|5067|5075|5074|5067|5066|140396
1657305000000|2022-07-08 18:30:00|5067|5066|5066|5065|5067|5066|5065|5064|59929
1657305300000|2022-07-08 18:35:00|5065|5064|5065|5064|5069|5068|5064|5063|65490
1657305600000|2022-07-08 18:40:00|5064|5063|5070|5069|5070|5069|5064|5063|152974
1657305900000|2022-07-08 18:45:00|5071|5070|5070|5069|5075|5074|5069|5068|107866
1657306200000|2022-07-08 18:50:00|5071|5070|5067|5066|5071|5070|5067|5066|45262
1657306500000|2022-07-08 18:55:00|5068|5067|5068|5067|5068|5067|5066|5065|37751
1657306800000|2022-07-08 19:00:00|5067|5066|5073|5072|5074|5073|5066|5065|53343
1657307100000|2022-07-08 19:05:00|5072|5071|5067|5066|5074|5073|5067|5066|66324
1657307400000|2022-07-08 19:10:00|5068|5067|5069|5068|5072|5071|5068|5067|51992
1657307700000|2022-07-08 19:15:00|5068|5067|5067|5066|5071|5070|5066|5065|55476
1657308000000|2022-07-08 19:20:00|5066|5065|5067|5066|5067|5066|5065|5064|71080
1657308300000|2022-07-08 19:25:00|5066|5065|5069|5068|5069|5069|5066|5065|37704
1657308600000|2022-07-08 19:30:00|5070|5069|5065|5064|5070|5069|5063|5062|107437
1657308900000|2022-07-08 19:35:00|5066|5065|5062|5061|5066|5065|5062|5061|95112
1657309200000|2022-07-08 19:40:00|5063|5062|5060|5059|5063|5062|5057|5056|119871
1657309500000|2022-07-08 19:45:00|5059|5058|5057|5056|5059|5058|5056|5055|87143
1657309800000|2022-07-08 19:50:00|5056|5055|5056|5055|5058|5057|5053|5052|195607
1657310100000|2022-07-08 19:55:00|5055|5054|5050|5049|5057|5056|5049|5048|490394
1657310400000|2022-07-08 20:00:00|5053|5047|5055|5040|5075|5051|5053|5040|149916
1657310700000|2022-07-08 20:05:00|||||||||13310
1657311000000|2022-07-08 20:10:00|5049|5046|5047|5046|5049|5047|5047|5046|11010
1657311300000|2022-07-08 20:15:00|5049|5047|5049|5047|5049|5047|5049|5047|9177
1657311600000|2022-07-08 20:20:00|||||||||26
1657311900000|2022-07-08 20:25:00|||||||||16
1657312200000|2022-07-08 20:30:00|||||||||108
1657312500000|2022-07-08 20:35:00|||||||||70
1657312800000|2022-07-08 20:40:00|||||||||2
1657313100000|2022-07-08 20:45:00||5048||5048||5048||5048|204
1657313400000|2022-07-08 20:50:00|||||||||27
1657526400000|2022-07-11 08:00:00|5240|4800|5085|5020|5240|5031|5047|4800|19
1657526700000|2022-07-11 08:05:00|5082|5025|5073|5020|5100|5031|5061|5020|0
1657527000000|2022-07-11 08:10:00|5100|5022|5079|5031|5100|5040|5070|5020|33
1657527300000|2022-07-11 08:15:00|5076|5020|5070|5025|5100|5028|5067|5020|0
1657527600000|2022-07-11 08:20:00|5100|5020|5076|5020|5100|5031|5070|5020|0
1657527900000|2022-07-11 08:25:00|5100|5022|5067|5020|5100|5022|5067|5020|0
1657528200000|2022-07-11 08:30:00|5100|5028|5073|5028|5100|5031|5064|5020|0
1657528500000|2022-07-11 08:35:00|5070|5020|5073|5022|5100|5028|5061|5020|0
1657528800000|2022-07-11 08:40:00|5070|5020|5073|5028|5100|5028|5064|5020|0
1657529100000|2022-07-11 08:45:00|5070|5020|5067|5020|5100|5025|5046|5020|0
1657529400000|2022-07-11 08:50:00|5066|5025|5066|5021|5066|5025|5066|5020|0
1657529700000|2022-07-11 08:55:00|5064|5020|5066|5020|5066|5022|5061|5020|0
1657530000000|2022-07-11 09:00:00||5021||5020||5022||5020|0
1657530300000|2022-07-11 09:05:00|5064|5022|5066|5020|5066|5022|5061|5020|0
1657530600000|2022-07-11 09:10:00||5022||5020||5025||5020|0
1657530900000|2022-07-11 09:15:00|5067|5021|5063|5020|5067|5025|5058|5020|0
1657531200000|2022-07-11 09:20:00||5022||5020||5022||5020|0
1657531500000|2022-07-11 09:25:00|5061|5022|5063|5021|5063|5025|5061|5020|20
1657531800000|2022-07-11 09:30:00|5061|5022|5057|5020|5063|5025|5057|5020|0
1657532100000|2022-07-11 09:35:00||5021||5021||5021||5021|0
1657532400000|2022-07-11 09:40:00|5047|5022|5055|5020|5100|5028|5047|5020|35
1657532700000|2022-07-11 09:45:00|5048|5027|5040|5021|5100|5027|5039|5020|46
1657533000000|2022-07-11 09:50:00|5038||5038||5038||5038||0
1657533300000|2022-07-11 09:55:00|5040||5040||5040||5040||20
1657533900000|2022-07-11 10:05:00|5039|5020|5040|5021|5040|5021|5039|5020|0
1657534800000|2022-07-11 10:20:00|||||||||12
1657535400000|2022-07-11 10:30:00||5020||5021||5021||5020|0
1657536900000|2022-07-11 10:55:00||5020||5021||5021||5020|0
1657537200000|2022-07-11 11:00:00|5037|5036|5040|5030|5040|5038|5036|5025|614
1657537500000|2022-07-11 11:05:00|||||||||2
1657537800000|2022-07-11 11:10:00|||||||||1
1657538100000|2022-07-11 11:15:00|5045||5045||5045||5045||0
1657538400000|2022-07-11 11:20:00|||||||||61
1657539000000|2022-07-11 11:30:00||5032||5032||5032||5032|1
1657539300000|2022-07-11 11:35:00|5043||5043||5043||5043||0
1657539600000|2022-07-11 11:40:00|||||||||6
1657540200000|2022-07-11 11:50:00|||||||||10
1657540800000|2022-07-11 12:00:00|||||||||1998
1657541100000|2022-07-11 12:05:00|||||||||2
1657541400000|2022-07-11 12:10:00|5042|5035|5043|5035|5043|5035|5042|5035|1071
1657541700000|2022-07-11 12:15:00||5036||5036||5036||5036|20
1657542000000|2022-07-11 12:20:00|||||||||27
1657542300000|2022-07-11 12:25:00||5037||5037||5037||5037|44
1657542600000|2022-07-11 12:30:00|||||||||42
1657542900000|2022-07-11 12:35:00|5040||5043||5043||5040||9
1657543200000|2022-07-11 12:40:00|5040|5035|5038|5037|5043|5037|5037|5035|3644
1657543500000|2022-07-11 12:45:00|||||||||16
1657543800000|2022-07-11 12:50:00|5037|5036|5038|5037|5038|5037|5037|5036|2317
1657544100000|2022-07-11 12:55:00|||||||||1
1657544400000|2022-07-11 13:00:00|5043|5036|5043|5036|5043|5037|5043|5036|115
1657544700000|2022-07-11 13:05:00|||||||||109
1657545000000|2022-07-11 13:10:00|5041|5038|5036|5035|5041|5038|5036|5035|714
1657545300000|2022-07-11 13:15:00|5037|5036|5050|5048|5050|5049|5037|5036|2551
1657545600000|2022-07-11 13:20:00|5063|5050|5051|5035|5063|5051|5049|5035|2024
1657545900000|2022-07-11 13:25:00|5050|5036|5047|5035|5050|5036|5041|5035|24
1657546200000|2022-07-11 13:30:00|5045|5036|5056|5054|5056|5055|5040|5036|419095
1657546500000|2022-07-11 13:35:00|5055|5053|5061|5060|5061|5060|5044|5043|126258
1657546800000|2022-07-11 13:40:00|5062|5061|5072|5071|5074|5073|5060|5059|193937
1657547100000|2022-07-11 13:45:00|5071|5070|5060|5059|5071|5070|5053|5052|163051
1657547400000|2022-07-11 13:50:00|5061|5060|5055|5054|5061|5060|5048|5047|83999
1657547700000|2022-07-11 13:55:00|5056|5055|5057|5056|5061|5060|5052|5051|69364
1657548000000|2022-07-11 14:00:00|5058|5057|5055|5054|5060|5059|5050|5049|143968
1657548300000|2022-07-11 14:05:00|5054|5053|5061|5060|5062|5061|5054|5053|110975
1657548600000|2022-07-11 14:10:00|5062|5061|5054|5053|5062|5061|5053|5052|185932
1657548900000|2022-07-11 14:15:00|5055|5054|5042|5041|5056|5055|5042|5041|100739
1657549200000|2022-07-11 14:20:00|5041|5040|5045|5044|5046|5045|5036|5035|50825
1657549500000|2022-07-11 14:25:00|5044|5043|5040|5039|5044|5043|5036|5035|48750
1657549800000|2022-07-11 14:30:00|5041|5040|5038|5037|5042|5041|5037|5036|36305
1657550100000|2022-07-11 14:35:00|5037|5036|5035|5034|5039|5038|5034|5033|58259
1657550400000|2022-07-11 14:40:00|5036|5035|5031|5030|5039|5038|5031|5030|65331
1657550700000|2022-07-11 14:45:00|5030|5029|5034|5033|5035|5034|5027|5026|62225
1657551000000|2022-07-11 14:50:00|5033|5032|5034|5033|5035|5034|5031|5030|38336
1657551300000|2022-07-11 14:55:00|5033|5032|5032|5031|5034|5033|5030|5029|52906
1657551600000|2022-07-11 15:00:00|5033|5032|5043|5042|5043|5042|5033|5032|46102
1657551900000|2022-07-11 15:05:00|5042|5041|5042|5041|5045|5044|5041|5040|35222
1657552200000|2022-07-11 15:10:00|5043|5042|5039|5038|5044|5043|5038|5037|35527
1657552500000|2022-07-11 15:15:00|5040|5039|5042|5041|5044|5043|5039|5038|30967
1657552800000|2022-07-11 15:20:00|5043|5042|5052|5051|5052|5051|5042|5041|104486
1657553100000|2022-07-11 15:25:00|5053|5052|5059|5058|5060|5059|5051|5050|193308
1657553400000|2022-07-11 15:30:00|5060|5059|5055|5054|5061|5060|5052|5051|98646
1657553700000|2022-07-11 15:35:00|5056|5055|5049|5048|5056|5055|5048|5047|46848
1657554000000|2022-07-11 15:40:00|5048|5047|5046|5046|5048|5047|5044|5043|27846
1657554300000|2022-07-11 15:45:00|5047|5045|5044|5043|5050|5049|5044|5043|76186
1657554600000|2022-07-11 15:50:00|5043|5042|5044|5043|5046|5045|5042|5041|68338
1657554900000|2022-07-11 15:55:00|5043|5042|5044|5043|5047|5046|5042|5041|107636
1657555200000|2022-07-11 16:00:00|5045|5044|5041|5040|5045|5044|5040|5039|16032
1657555500000|2022-07-11 16:05:00|5040|5039|5043|5042|5045|5044|5040|5039|42778
1657555800000|2022-07-11 16:10:00|5044|5043|5049|5048|5049|5048|5042|5041|102065
1657556100000|2022-07-11 16:15:00|5048|5047|5044|5043|5049|5048|5042|5041|80909
1657556400000|2022-07-11 16:20:00|5043|5042|5044|5043|5046|5045|5043|5042|47213
1657556700000|2022-07-11 16:25:00|5045|5044|5047|5046|5048|5047|5044|5043|44115
1657557000000|2022-07-11 16:30:00|5046|5045|5046|5045|5048|5047|5045|5044|99412
1657557300000|2022-07-11 16:35:00|5045|5044|5044|5043|5048|5047|5042|5041|323443
1657557600000|2022-07-11 16:40:00|5043|5042|5040|5039|5044|5043|5038|5037|94703
1657557900000|2022-07-11 16:45:00|5041|5040|5041|5040|5041|5040|5038|5037|192634
1657558200000|2022-07-11 16:50:00|5040|5039|5048|5047|5048|5047|5039|5038|32902
1657558500000|2022-07-11 16:55:00|5049|5048|5055|5054|5056|5055|5048|5047|45242
1657558800000|2022-07-11 17:00:00|5054|5053|5055|5054|5056|5055|5048|5047|167573
1657559100000|2022-07-11 17:05:00|5054|5053|5056|5055|5058|5057|5052|5051|32733
1657559400000|2022-07-11 17:10:00|5055|5054|5056|5055|5057|5056|5055|5054|27930
1657559700000|2022-07-11 17:15:00|5057|5056|5058|5057|5059|5058|5057|5056|50453
1657560000000|2022-07-11 17:20:00|5057|5056|5054|5053|5059|5058|5054|5053|102804
1657560300000|2022-07-11 17:25:00|5053|5052|5056|5055|5058|5057|5052|5051|55454
1657560600000|2022-07-11 17:30:00|5055|5054|5055|5054|5058|5057|5054|5053|49142
1657560900000|2022-07-11 17:35:00|5056|5055|5058|5057|5059|5058|5055|5055|48840
1657561200000|2022-07-11 17:40:00|5059|5058|5059|5058|5060|5059|5058|5057|53970
1657561500000|2022-07-11 17:45:00|5060|5059|5059|5058|5060|5059|5058|5057|32265
1657561800000|2022-07-11 17:50:00|5058|5057|5063|5062|5064|5063|5058|5057|107462
1657562100000|2022-07-11 17:55:00|5062|5061|5060|5059|5065|5064|5057|5057|62101
1657562400000|2022-07-11 18:00:00|5059|5058|5055|5054|5059|5058|5055|5054|44074
1657562700000|2022-07-11 18:05:00|5056|5055|5046|5045|5056|5055|5046|5045|52738
1657563000000|2022-07-11 18:10:00|5045|5044|5043|5042|5047|5046|5042|5041|69749
1657563300000|2022-07-11 18:15:00|5042|5041|5045|5044|5046|5045|5041|5040|60819
1657563600000|2022-07-11 18:20:00|5044|5043|5047|5046|5047|5046|5043|5042|76729
1657563900000|2022-07-11 18:25:00|5048|5047|5047|5046|5049|5048|5046|5045|48884
1657564200000|2022-07-11 18:30:00|5046|5045|5045|5044|5046|5045|5044|5043|38884
1657564500000|2022-07-11 18:35:00|5044|5043|5051|5050|5051|5050|5044|5043|86532
1657564800000|2022-07-11 18:40:00|5052|5051|5052|5051|5055|5054|5051|5050|94107
1657565100000|2022-07-11 18:45:00|5051|5050|5051|5050|5052|5051|5050|5049|45711
1657565400000|2022-07-11 18:50:00|5050|5049|5050|5049|5051|5050|5048|5047|39680
1657565700000|2022-07-11 18:55:00|5051|5050|5047|5046|5051|5050|5046|5045|46113
1657566000000|2022-07-11 19:00:00|5048|5047|5044|5043|5048|5047|5043|5042|66249
1657566300000|2022-07-11 19:05:00|5043|5042|5045|5044|5046|5045|5042|5041|67065
1657566600000|2022-07-11 19:10:00|5044|5043|5046|5045|5046|5045|5043|5042|64349
1657566900000|2022-07-11 19:15:00|5045|5044|5044|5043|5046|5045|5042|5041|62390
1657567200000|2022-07-11 19:20:00|5043|5042|5041|5040|5044|5043|5040|5039|68344
1657567500000|2022-07-11 19:25:00|5040|5039|5040|5039|5041|5040|5038|5037|158902
1657567800000|2022-07-11 19:30:00|5041|5040|5044|5043|5044|5043|5040|5039|128788
1657568100000|2022-07-11 19:35:00|5043|5042|5038|5037|5044|5043|5035|5034|276929
1657568400000|2022-07-11 19:40:00|5037|5036|5033|5032|5039|5038|5033|5032|149947
1657568700000|2022-07-11 19:45:00|5034|5033|5034|5033|5038|5037|5033|5032|178386
1657569000000|2022-07-11 19:50:00|5033|5032|5031|5030|5033|5032|5029|5028|284041
1657569300000|2022-07-11 19:55:00|5032|5031|5052|5051|5053|5052|5032|5031|1202094
1657569600000|2022-07-11 20:00:00|5053|5050|5050|5035|5080|5050|5050|5033|136444
1657569900000|2022-07-11 20:05:00|5052|5042|5052|5035|5052|5042|5052|5035|3030
1657570200000|2022-07-11 20:10:00||5040||5035||5040||5035|17551
1657570500000|2022-07-11 20:15:00|5051|5050|5051|5035|5051|5050|5051|5035|1507
1657570800000|2022-07-11 20:20:00|||||||||10
1657571100000|2022-07-11 20:25:00|||||||||1
1657571400000|2022-07-11 20:30:00|5050|5040|5050|5045|5050|5045|5050|5035|76
1657571700000|2022-07-11 20:35:00|||||||||11
1657572000000|2022-07-11 20:40:00|||||||||5
1657572300000|2022-07-11 20:45:00||5046||5046||5046||5046|44
1657572900000|2022-07-11 20:55:00|||||||||2
1657573200000|2022-07-11 21:00:00|5080||5050||5080||5050||1
1657573500000|2022-07-11 21:05:00|||||||||2
1657573800000|2022-07-11 21:10:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||6
1657574400000|2022-07-11 21:20:00|5051||5051||5051||5051||106
1657575000000|2022-07-11 21:30:00|||||||||8
1657575600000|2022-07-11 21:40:00|||||||||5
1657575900000|2022-07-11 21:45:00|||||||||1
1657576800000|2022-07-11 22:00:00|||||||||34
1657577100000|2022-07-11 22:05:00|||||||||1
1657577400000|2022-07-11 22:10:00|||||||||2
1657577700000|2022-07-11 22:15:00|||||||||2
1657578000000|2022-07-11 22:20:00|||||||||1
1657578600000|2022-07-11 22:30:00|||||||||4
1657578900000|2022-07-11 22:35:00|||||||||3
1657579200000|2022-07-11 22:40:00|||||||||6
1657579500000|2022-07-11 22:45:00||5050||5046||5050||5046|795
1657580100000|2022-07-11 22:55:00|||||||||3
1657580400000|2022-07-11 23:00:00|||||||||2
1657580700000|2022-07-11 23:05:00|||||||||1
1657581000000|2022-07-11 23:10:00|||||||||1
1657581300000|2022-07-11 23:15:00|5049||5049||5049||5049||150
1657581600000|2022-07-11 23:20:00|5048||5048||5048||5048||0
1657581900000|2022-07-11 23:25:00|5049|5048|5049|5048|5049|5048|5048|5048|101
1657582200000|2022-07-11 23:30:00|||||||||223
1657582500000|2022-07-11 23:35:00|||||||||6
1657582800000|2022-07-11 23:40:00|||||||||69
1657583100000|2022-07-11 23:45:00||5046||5046||5046||5046|38
1657583400000|2022-07-11 23:50:00|||||||||3
1657583700000|2022-07-11 23:55:00|||||||||89
1657612800000|2022-07-12 08:00:00|5100|4920|5076|5016|5100|5016|5063|4920|41
1657613100000|2022-07-12 08:05:00|5100||5070||5100||5070||0
1657613400000|2022-07-12 08:10:00|5100||5082||5100||5070||0
1657613700000|2022-07-12 08:15:00|5100||5070||5100||5067||0
1657614000000|2022-07-12 08:20:00|5100||5060||5100||5060||0
1657614900000|2022-07-12 08:35:00|||||||||16
1657615800000|2022-07-12 08:50:00||5040||5016||5040||5016|0
1657617000000|2022-07-12 09:10:00|5058||5060||5060||5055||1
1657617600000|2022-07-12 09:20:00|5050||5050||5050||5050||11
1657619400000|2022-07-12 09:50:00|5049||5049||5049||5049||0
1657619700000|2022-07-12 09:55:00|5050||5050||5050||5050||0
1657620000000|2022-07-12 10:00:00|5049||5049||5049||5049||0
1657620300000|2022-07-12 10:05:00|5050||5050||5050||5050||1
1657620900000|2022-07-12 10:15:00|||||||||1
1657621200000|2022-07-12 10:20:00||5017||5017||5017||5017|0
1657621500000|2022-07-12 10:25:00||5016||5016||5016||5016|0
1657621800000|2022-07-12 10:30:00||5017||5016||5017||5016|0
1657622400000|2022-07-12 10:40:00|||||||||2
1657622700000|2022-07-12 10:45:00||5017||5017||5017||5017|0
1657623000000|2022-07-12 10:50:00||5016||5016||5016||5016|0
1657623300000|2022-07-12 10:55:00||5017||5016||5017||5016|100
1657623600000|2022-07-12 11:00:00|5035|5025|5035|5025|5035|5025|5035|5025|105
1657623900000|2022-07-12 11:05:00|||||||||143
1657624200000|2022-07-12 11:10:00|5040||5040||5040||5040||0
1657624500000|2022-07-12 11:15:00||5030||5035||5035||5025|0
1657624800000|2022-07-12 11:20:00|5030|5025|5030|5022|5030|5025|5030|5022|652
1657625100000|2022-07-12 11:25:00||5025||5025||5025||5025|0
1657625400000|2022-07-12 11:30:00|5040|5030|5051|5030|5053|5040|5040|5030|2930
1657625700000|2022-07-12 11:35:00|5044|5026|5041|5026|5044|5026|5041|5026|54
1657626000000|2022-07-12 11:40:00||5030||5031||5031||5030|0
1657626300000|2022-07-12 11:45:00|5031|5030|5038|5030|5041|5030|5031|5030|993
1657626600000|2022-07-12 11:50:00||5031||5031||5031||5031|96
1657627200000|2022-07-12 12:00:00|||||||||334
1657627500000|2022-07-12 12:05:00||5032||5033||5033||5032|105
1657627800000|2022-07-12 12:10:00||5034||5035||5035||5034|21
1657628100000|2022-07-12 12:15:00|5036|5034|5031|5028|5036|5034|5031|5028|7292
1657628400000|2022-07-12 12:20:00||5030||5028||5030||5028|244
1657628700000|2022-07-12 12:25:00|||||||||70
1657629000000|2022-07-12 12:30:00|5034|5029|5050|5033|5050|5033|5034|5029|285
1657629300000|2022-07-12 12:35:00||5035||5036||5036||5035|1149
1657629600000|2022-07-12 12:40:00|5047||5047||5047||5047||0
1657629900000|2022-07-12 12:45:00|5044|5040|5030|5028|5044|5040|5030|5028|1671
1657630200000|2022-07-12 12:50:00|5031|5029|5035|5030|5035|5030|5031|5029|313
1657630500000|2022-07-12 12:55:00|5034||5035||5035||5034||706
1657630800000|2022-07-12 13:00:00|5050|5032|5050|5048|5050|5048|5042|5032|2996
1657631100000|2022-07-12 13:05:00|5049|5047|5045|5030|5049|5047|5030|5028|57031
1657631400000|2022-07-12 13:10:00|5042|5028|5045|5025|5045|5028|5025|5022|14629
1657631700000|2022-07-12 13:15:00|5050|5026|5054|5045|5054|5050|5049|5026|5462
1657632000000|2022-07-12 13:20:00|5060|5053|5060|5043|5060|5053|5053|5030|5662
1657632300000|2022-07-12 13:25:00|5057|5044|5069|5045|5086|5074|5055|5043|8104
1657632600000|2022-07-12 13:30:00|5068|5046|5036|5035|5068|5054|5029|5027|529738
1657632900000|2022-07-12 13:35:00|5037|5036|5038|5037|5048|5046|5036|5035|129445
1657633200000|2022-07-12 13:40:00|5037|5036|5055|5054|5056|5055|5034|5033|374219
1657633500000|2022-07-12 13:45:00|5056|5055|5090|5088|5090|5089|5055|5054|148410
1657633800000|2022-07-12 13:50:00|5089|5089|5091|5090|5105|5104|5087|5086|226390
1657634100000|2022-07-12 13:55:00|5090|5089|5087|5086|5096|5095|5083|5082|116258
1657634400000|2022-07-12 14:00:00|5086|5085|5101|5100|5104|5103|5078|5077|259511
1657634700000|2022-07-12 14:05:00|5102|5101|5123|5122|5124|5123|5102|5101|294843
1657635000000|2022-07-12 14:10:00|5122|5121|5117|5116|5137|5136|5117|5116|322294
1657635300000|2022-07-12 14:15:00|5116|5117|5113|5112|5120|5119|5105|5104|155640
1657635600000|2022-07-12 14:20:00|5114|5113|5121|5120|5130|5129|5114|5113|250349
1657635900000|2022-07-12 14:25:00|5122|5121|5130|5129|5132|5131|5120|5119|230401
1657636200000|2022-07-12 14:30:00|5129|5128|5131|5130|5134|5133|5120|5119|211523
1657636500000|2022-07-12 14:35:00|5132|5131|5127|5126|5133|5132|5122|5121|97784
1657636800000|2022-07-12 14:40:00|5126|5125|5132|5131|5132|5131|5122|5121|136074
1657637100000|2022-07-12 14:45:00|5133|5132|5130|5129|5137|5136|5130|5129|222151
1657637400000|2022-07-12 14:50:00|5129|5128|5112|5111|5129|5128|5112|5111|152419
1657637700000|2022-07-12 14:55:00|5113|5112|5124|5123|5124|5123|5112|5111|161228
1657638000000|2022-07-12 15:00:00|5125|5124|5117|5116|5125|5124|5116|5115|98116
1657638300000|2022-07-12 15:05:00|5116|5115|5115|5114|5120|5119|5112|5111|70049
1657638600000|2022-07-12 15:10:00|5114|5113|5119|5118|5120|5119|5113|5112|105820
1657638900000|2022-07-12 15:15:00|5118|5117|5124|5123|5125|5124|5116|5115|169124
1657639200000|2022-07-12 15:20:00|5125|5124|5121|5120|5125|5124|5118|5117|108791
1657639500000|2022-07-12 15:25:00|5122|5121|5123|5122|5124|5123|5114|5113|255525
1657639800000|2022-07-12 15:30:00|5122|5121|5107|5106|5122|5121|5105|5104|84932
1657640100000|2022-07-12 15:35:00|5108|5107|5108|5107|5116|5115|5106|5105|196812
1657640400000|2022-07-12 15:40:00|5107|5106|5113|5112|5115|5114|5105|5104|66398
1657640700000|2022-07-12 15:45:00|5112|5111|5109|5108|5113|5112|5109|5108|44936
1657641000000|2022-07-12 15:50:00|5108|5107|5105|5104|5109|5108|5104|5103|74175
1657641300000|2022-07-12 15:55:00|5104|5103|5105|5104|5107|5106|5101|5100|165094
1657641600000|2022-07-12 16:00:00|5104|5103|5104|5103|5106|5105|5100|5099|126409
1657641900000|2022-07-12 16:05:00|5103|5102|5094|5093|5103|5102|5094|5093|164642
1657642200000|2022-07-12 16:10:00|5095|5094|5099|5098|5102|5101|5095|5094|125309
1657642500000|2022-07-12 16:15:00|5100|5099|5096|5095|5101|5100|5093|5092|94051
1657642800000|2022-07-12 16:20:00|5095|5094|5092|5091|5098|5097|5092|5091|81079
1657643100000|2022-07-12 16:25:00|5091|5090|5096|5095|5096|5095|5089|5088|85789
1657643400000|2022-07-12 16:30:00|5097|5096|5099|5098|5100|5099|5094|5093|144948
1657643700000|2022-07-12 16:35:00|5100|5099|5095|5094|5100|5099|5095|5094|57185
1657644000000|2022-07-12 16:40:00|5096|5095|5093|5092|5096|5095|5091|5090|110997
1657644300000|2022-07-12 16:45:00|5092|5091|5088|5087|5092|5091|5086|5085|122427
1657644600000|2022-07-12 16:50:00|5089|5088|5088|5087|5090|5089|5087|5086|52819
1657644900000|2022-07-12 16:55:00|5087|5086|5089|5088|5091|5090|5086|5085|198899
1657645200000|2022-07-12 17:00:00|5090|5089|5086|5085|5092|5091|5084|5083|61666
1657645500000|2022-07-12 17:05:00|5087|5086|5082|5081|5089|5088|5082|5081|52310
1657645800000|2022-07-12 17:10:00|5081|5080|5079|5078|5081|5080|5077|5076|124480
1657646100000|2022-07-12 17:15:00|5080|5079|5078|5077|5081|5080|5076|5075|132993
1657646400000|2022-07-12 17:20:00|5077|5076|5077|5076|5079|5078|5076|5075|69786
1657646700000|2022-07-12 17:25:00|5078|5077|5084|5083|5084|5083|5077|5076|75875
1657647000000|2022-07-12 17:30:00|5083|5082|5086|5085|5087|5086|5080|5079|141647
1657647300000|2022-07-12 17:35:00|5085|5084|5090|5089|5092|5091|5085|5084|127470
1657647600000|2022-07-12 17:40:00|5089|5088|5089|5088|5091|5090|5087|5086|95487
1657647900000|2022-07-12 17:45:00|5090|5089|5089|5088|5091|5090|5088|5087|59020
1657648200000|2022-07-12 17:50:00|5090|5089|5092|5091|5096|5095|5089|5088|180027
1657648500000|2022-07-12 17:55:00|5093|5092|5090|5089|5095|5094|5089|5088|94309
1657648800000|2022-07-12 18:00:00|5091|5090|5089|5088|5091|5090|5089|5088|60148
1657649100000|2022-07-12 18:05:00|5090|5089|5090|5089|5092|5091|5088|5087|115382
1657649400000|2022-07-12 18:10:00|5091|5090|5090|5089|5095|5094|5088|5087|132961
1657649700000|2022-07-12 18:15:00|5089|5088|5089|5088|5093|5092|5089|5088|87808
1657650000000|2022-07-12 18:20:00|5090|5089|5085|5084|5091|5090|5085|5084|51968
1657650300000|2022-07-12 18:25:00|5084|5083|5086|5085|5087|5086|5084|5083|46882
1657650600000|2022-07-12 18:30:00|5087|5086|5084|5083|5087|5086|5083|5082|76086
1657650900000|2022-07-12 18:35:00|5085|5084|5086|5085|5087|5086|5083|5082|75167
1657651200000|2022-07-12 18:40:00|5087|5086|5082|5081|5087|5086|5081|5080|93023
1657651500000|2022-07-12 18:45:00|5081|5080|5081|5080|5082|5081|5076|5075|252760
1657651800000|2022-07-12 18:50:00|5082|5081|5080|5079|5082|5081|5079|5078|58351
1657652100000|2022-07-12 18:55:00|5081|5080|5078|5077|5081|5080|5077|5076|49836
1657652400000|2022-07-12 19:00:00|5077|5076|5069|5068|5077|5076|5069|5068|126145
1657652700000|2022-07-12 19:05:00|5068|5067|5067|5066|5072|5071|5066|5065|220132
1657653000000|2022-07-12 19:10:00|5066|5065|5070|5069|5070|5069|5064|5063|92127
1657653300000|2022-07-12 19:15:00|5071|5070|5072|5071|5073|5072|5068|5067|175309
1657653600000|2022-07-12 19:20:00|5071|5070|5065|5064|5072|5071|5065|5064|213263
1657653900000|2022-07-12 19:25:00|5064|5063|5065|5064|5066|5065|5062|5061|179443
1657654200000|2022-07-12 19:30:00|5064|5063|5065|5064|5068|5067|5059|5058|356311
1657654500000|2022-07-12 19:35:00|5064|5063|5061|5060|5064|5063|5056|5055|381939
1657654800000|2022-07-12 19:40:00|5060|5059|5064|5063|5065|5064|5056|5055|188761
1657655100000|2022-07-12 19:45:00|5063|5062|5065|5064|5068|5067|5063|5062|210113
1657655400000|2022-07-12 19:50:00|5064|5060|5068|5067|5070|5069|5061|5060|366319
1657655700000|2022-07-12 19:55:00|5069|5068|5085|5081|5088|5087|5068|5067|2297885
1657656000000|2022-07-12 20:00:00|5094|5079|5095|5060|5117|5079|5094|5058|265159
1657656300000|2022-07-12 20:05:00|||||||||12455
1657656600000|2022-07-12 20:10:00|5094||5094||5094||5094||15519
1657656900000|2022-07-12 20:15:00|5092|5062|5092|5062|5092|5062|5092|5062|13
1657657200000|2022-07-12 20:20:00|5090|5063|5089|5063|5090|5063|5089|5063|0
1657657500000|2022-07-12 20:25:00|5084||5088||5089||5084||13
1657657800000|2022-07-12 20:30:00|||||||||6
1657658100000|2022-07-12 20:35:00||5064||5064||5064||5064|1665
1657658400000|2022-07-12 20:40:00||5070||5070||5070||5070|31
1657658700000|2022-07-12 20:45:00|||||||||6
1657659000000|2022-07-12 20:50:00|||||||||8
1657659300000|2022-07-12 20:55:00|5071||5088||5088||5071||148
1657659600000|2022-07-12 21:00:00|5089|5063|5089|5070|5089|5070|5088|5063|0
1657659900000|2022-07-12 21:05:00|||||||||28
1657660200000|2022-07-12 21:10:00|||||||||48
1657660500000|2022-07-12 21:15:00|||||||||1
1657660800000|2022-07-12 21:20:00||5072||5070||5072||5070|103
1657661100000|2022-07-12 21:25:00|5079||5079||5079||5079||28
1657661400000|2022-07-12 21:30:00|5089||5089||5089||5089||3
1657661700000|2022-07-12 21:35:00|||||||||201
1657662000000|2022-07-12 21:40:00|||||||||261
1657662300000|2022-07-12 21:45:00|||||||||27
1657663200000|2022-07-12 22:00:00|||||||||2
1657663500000|2022-07-12 22:05:00|5088||5088||5088||5088||3
1657663800000|2022-07-12 22:10:00|||||||||18
1657664100000|2022-07-12 22:15:00|||||||||2
1657664400000|2022-07-12 22:20:00|||||||||33
1657664700000|2022-07-12 22:25:00|||||||||108
1657665300000|2022-07-12 22:35:00|||||||||1
1657665600000|2022-07-12 22:40:00|||||||||3
1657665900000|2022-07-12 22:45:00|||||||||10
1657666200000|2022-07-12 22:50:00|||||||||1
1657666800000|2022-07-12 23:00:00|||||||||8
1657667100000|2022-07-12 23:05:00||5080||5080||5080||5080|10
1657667700000|2022-07-12 23:15:00||5081||5081||5081||5081|0
1657668000000|2022-07-12 23:20:00|5081|5080|5080|5070|5081|5080|5080|5070|797
1657668600000|2022-07-12 23:30:00|||||||||3
1657668900000|2022-07-12 23:35:00|5081||5088||5088||5081||5
1657669200000|2022-07-12 23:40:00|||||||||23
1657669500000|2022-07-12 23:45:00|||||||||1
1657669800000|2022-07-12 23:50:00|||||||||10
1657670100000|2022-07-12 23:55:00|5087||5087||5087||5087||193
1657699200000|2022-07-13 08:00:00|5400|4800|5106|5049|5400|5049|5093|4800|8
1657699500000|2022-07-13 08:05:00|5103|5036|5103|5043|5125|5052|5094|5036|0
1657699800000|2022-07-13 08:10:00|5100|5036|5103|5049|5125|5052|5091|5036|0
1657700100000|2022-07-13 08:15:00|5100|5036|5103|5052|5125|5052|5094|5036|0
1657700400000|2022-07-13 08:20:00|5125|5036|5103|5049|5125|5055|5094|5036|0
1657700700000|2022-07-13 08:25:00|5125|5036|5097|5040|5125|5049|5094|5036|0
1657701000000|2022-07-13 08:30:00|5125|5043|5091|5049|5125|5067|5091|5036|20
1657701300000|2022-07-13 08:35:00|5125|5036|5106|5049|5125|5064|5094|5036|0
1657701600000|2022-07-13 08:40:00|5125|5036|5109|5058|5125|5058|5100|5036|0
1657701900000|2022-07-13 08:45:00|5125|5036|5103|5046|5125|5058|5100|5036|0
1657702200000|2022-07-13 08:50:00|5125|5049|5103|5061|5125|5061|5100|5049|0
1657702500000|2022-07-13 08:55:00|5125|5036|5121|5036|5125|5052|5100|5036|0
1657702800000|2022-07-13 09:00:00|5118|5037|5100|5061|5125|5061|5097|5036|0
1657703100000|2022-07-13 09:05:00||5036||5055||5061||5036|10
1657703400000|2022-07-13 09:10:00|5125|5036|5100|5055|5125|5064|5100|5036|0
1657703700000|2022-07-13 09:15:00|5125|5036|5109|5064|5125|5064|5097|5036|0
1657704000000|2022-07-13 09:20:00|5106|5036|5100|5061|5125|5064|5100|5036|0
1657704300000|2022-07-13 09:25:00|5125||5097||5125||5097||0
1657704600000|2022-07-13 09:30:00|5125|5036|5100|5052|5125|5052|5097|5036|0
1657704900000|2022-07-13 09:35:00|5125|5055|5109|5061|5125|5061|5100|5036|1
1657705200000|2022-07-13 09:40:00||5036||5064||5064||5036|0
1657705500000|2022-07-13 09:45:00|5125|5036|5109|5052|5125|5064|5103|5036|0
1657705800000|2022-07-13 09:50:00|5106|5055|5100|5061|5125|5064|5100|5036|0
1657706100000|2022-07-13 09:55:00|5125|5036|5100|5058|5125|5064|5097|5036|0
1657706400000|2022-07-13 10:00:00|5125|5036|5106|5055|5125|5061|5106|5036|0
1657706700000|2022-07-13 10:05:00||5036||5061||5064||5036|0
1657707000000|2022-07-13 10:10:00|5125|5036|5106|5055|5125|5064|5106|5036|0
1657707300000|2022-07-13 10:15:00|5125|5036|5115|5055|5125|5061|5109|5036|0
1657707600000|2022-07-13 10:20:00|5125|5036|5115|5058|5125|5067|5106|5036|0
1657707900000|2022-07-13 10:25:00|5125|5036|5118|5067|5125|5070|5112|5036|0
1657708200000|2022-07-13 10:30:00|5115|5036|5118|5078|5125|5078|5109|5036|0
1657708500000|2022-07-13 10:35:00|5125|5079|5118|5078|5125|5079|5109|5078|6
1657708800000|2022-07-13 10:40:00|5115||5109||5125||5106||0
1657709400000|2022-07-13 10:50:00|5125||5118||5125||5118||0
1657709700000|2022-07-13 10:55:00|5125||5124||5125||5093||59
1657710000000|2022-07-13 11:00:00|5094||5094||5094||5094||0
1657710300000|2022-07-13 11:05:00|5093||5094||5094||5093||10
1657711200000|2022-07-13 11:20:00||5080||5080||5080||5080|1
1657711500000|2022-07-13 11:25:00|5091|5067|5094|5060|5094|5067|5088|5060|8
1657711800000|2022-07-13 11:30:00|5075|5066|5094|5060|5094|5070|5070|5060|118
1657712100000|2022-07-13 11:35:00|5080|5066|5080|5067|5080|5067|5080|5066|0
1657712400000|2022-07-13 11:40:00|5079||5079||5079||5079||9
1657712700000|2022-07-13 11:45:00|5080|5068|5080|5068|5080|5068|5080|5068|86
1657713000000|2022-07-13 11:50:00||5069||5070||5070||5069|0
1657713300000|2022-07-13 11:55:00|||||||||2
1657713600000|2022-07-13 12:00:00|||||||||1114
1657713900000|2022-07-13 12:05:00|5085|5071|5094|5080|5094|5080|5085|5071|460
1657714200000|2022-07-13 12:10:00|5089|5081|5088|5085|5089|5085|5088|5081|68
1657714500000|2022-07-13 12:15:00|||||||||4
1657714800000|2022-07-13 12:20:00|5087||5087||5087||5087||34
1657715100000|2022-07-13 12:25:00|5088|5086|5094|5087|5094|5087|5088|5085|251
1657715400000|2022-07-13 12:30:00|5092|5085|5072|5066|5092|5085|5072|5065|1699
1657715700000|2022-07-13 12:35:00|5070|5065|5057|5050|5070|5065|5056|5050|10220
1657716000000|2022-07-13 12:40:00|5053|5051|5058|5051|5067|5053|5051|5036|3190
1657716300000|2022-07-13 12:45:00|||||||||1
1657716600000|2022-07-13 12:50:00|5056||5056||5056||5056||272
1657716900000|2022-07-13 12:55:00|5058|5052|5070|5058|5085|5058|5058|5052|382
1657717200000|2022-07-13 13:00:00||5064||5065||5065||5064|103
1657717500000|2022-07-13 13:05:00|||||||||67
1657717800000|2022-07-13 13:10:00|||||||||53
1657718100000|2022-07-13 13:15:00|5069||5070||5070||5069||26
1657718400000|2022-07-13 13:20:00|5068|5064|5085|5060|5085|5064|5064|5060|1115
1657718700000|2022-07-13 13:25:00|5084|5051|5047|5035|5084|5051|5037|5035|3621
1657719000000|2022-07-13 13:30:00|5049|5036|5085|5084|5090|5089|5049|5036|297278
1657719300000|2022-07-13 13:35:00|5086|5085|5106|5105|5107|5106|5085|5084|169894
1657719600000|2022-07-13 13:40:00|5105|5104|5064|5062|5109|5108|5062|5061|165254
1657719900000|2022-07-13 13:45:00|5063|5063|5068|5067|5074|5072|5046|5045|197455
1657720200000|2022-07-13 13:50:00|5069|5068|5064|5063|5073|5072|5062|5061|116124
1657720500000|2022-07-13 13:55:00|5063|5062|5053|5052|5063|5062|5046|5045|114840
1657720800000|2022-07-13 14:00:00|5054|5053|5044|5043|5054|5053|5034|5033|158041
1657721100000|2022-07-13 14:05:00|5043|5042|5037|5036|5050|5049|5036|5035|91543
1657721400000|2022-07-13 14:10:00|5036|5035|5031|5030|5039|5038|5030|5029|86920
1657721700000|2022-07-13 14:15:00|5030|5029|5037|5036|5039|5038|5029|5028|139400
1657722000000|2022-07-13 14:20:00|5036|5035|5032|5031|5040|5039|5031|5030|113574
1657722300000|2022-07-13 14:25:00|5031|5030|5032|5031|5041|5040|5028|5027|108307
1657722600000|2022-07-13 14:30:00|5031|5030|5029|5028|5036|5035|5027|5026|171119
1657722900000|2022-07-13 14:35:00|5030|5029|5029|5028|5031|5030|5020|5019|131762
1657723200000|2022-07-13 14:40:00|5030|5029|5033|5032|5033|5032|5024|5023|125982
1657723500000|2022-07-13 14:45:00|5034|5033|5033|5032|5039|5038|5030|5029|225125
1657723800000|2022-07-13 14:50:00|5032|5031|5040|5039|5041|5040|5030|5029|134524
1657724100000|2022-07-13 14:55:00|5041|5040|5034|5033|5043|5042|5031|5030|104790
1657724400000|2022-07-13 15:00:00|5033|5032|5037|5036|5037|5036|5032|5031|109793
1657724700000|2022-07-13 15:05:00|5038|5037|5042|5041|5053|5052|5037|5036|225683
1657725000000|2022-07-13 15:10:00|5043|5042|5049|5048|5050|5049|5039|5038|76523
1657725300000|2022-07-13 15:15:00|5048|5047|5052|5051|5058|5057|5046|5045|147839
1657725600000|2022-07-13 15:20:00|5053|5052|5056|5055|5056|5055|5050|5049|149695
1657725900000|2022-07-13 15:25:00|5055|5054|5048|5047|5055|5054|5045|5044|147741
1657726200000|2022-07-13 15:30:00|5049|5048|5063|5062|5066|5065|5048|5047|213539
1657726500000|2022-07-13 15:35:00|5064|5063|5061|5060|5064|5063|5056|5055|139954
1657726800000|2022-07-13 15:40:00|5060|5059|5070|5069|5071|5070|5060|5059|126444
1657727100000|2022-07-13 15:45:00|5071|5070|5061|5060|5071|5070|5059|5058|177222
1657727400000|2022-07-13 15:50:00|5062|5061|5063|5062|5072|5071|5061|5060|192918
1657727700000|2022-07-13 15:55:00|5064|5063|5061|5060|5067|5066|5060|5059|80579
1657728000000|2022-07-13 16:00:00|5062|5061|5067|5066|5067|5066|5060|5060|111252
1657728300000|2022-07-13 16:05:00|5066|5065|5062|5061|5067|5066|5060|5059|37278
1657728600000|2022-07-13 16:10:00|5061|5060|5068|5067|5068|5067|5058|5058|188162
1657728900000|2022-07-13 16:15:00|5067|5066|5066|5065|5071|5070|5066|5065|138381
1657729200000|2022-07-13 16:20:00|5067|5066|5081|5080|5081|5080|5067|5066|72880
1657729500000|2022-07-13 16:25:00|5082|5081|5091|5090|5091|5090|5081|5080|124422
1657729800000|2022-07-13 16:30:00|5090|5089|5083|5082|5091|5090|5082|5081|117849
1657730100000|2022-07-13 16:35:00|5082|5081|5080|5079|5083|5082|5078|5077|44382
1657730400000|2022-07-13 16:40:00|5079|5078|5077|5076|5081|5080|5076|5075|34209
1657730700000|2022-07-13 16:45:00|5076|5075|5091|5090|5091|5090|5076|5075|183320
1657731000000|2022-07-13 16:50:00|5090|5089|5085|5084|5090|5089|5082|5081|87188
1657731300000|2022-07-13 16:55:00|5084|5083|5084|5083|5087|5086|5083|5082|40063
1657731600000|2022-07-13 17:00:00|5085|5084|5095|5094|5100|5099|5083|5082|160535
1657731900000|2022-07-13 17:05:00|5096|5095|5091|5090|5101|5100|5090|5089|75231
1657732200000|2022-07-13 17:10:00|5090|5089|5093|5092|5094|5093|5090|5089|50033
1657732500000|2022-07-13 17:15:00|5094|5093|5077|5076|5094|5093|5076|5075|60817
1657732800000|2022-07-13 17:20:00|5078|5077|5080|5079|5080|5079|5075|5074|44700
1657733100000|2022-07-13 17:25:00|5081|5080|5078|5077|5081|5080|5075|5074|33945
1657733400000|2022-07-13 17:30:00|5077|5076|5075|5074|5078|5077|5072|5072|35829
1657733700000|2022-07-13 17:35:00|5074|5073|5072|5071|5077|5076|5071|5071|91347
1657734000000|2022-07-13 17:40:00|5071|5070|5075|5074|5078|5077|5071|5070|115054
1657734300000|2022-07-13 17:45:00|5076|5075|5080|5079|5081|5080|5071|5071|85998
1657734600000|2022-07-13 17:50:00|5078|5078|5072|5071|5078|5078|5071|5070|168322
1657734900000|2022-07-13 17:55:00|5071|5070|5067|5066|5071|5070|5067|5066|53495
1657735200000|2022-07-13 18:00:00|5066|5065|5049|5048|5066|5065|5049|5048|122199
1657735500000|2022-07-13 18:05:00|5050|5049|5053|5052|5055|5054|5049|5048|147242
1657735800000|2022-07-13 18:10:00|5054|5053|5056|5055|5057|5056|5049|5048|127631
1657736100000|2022-07-13 18:15:00|5057|5056|5054|5053|5060|5059|5051|5050|153245
1657736400000|2022-07-13 18:20:00|5053|5052|5060|5059|5062|5061|5051|5050|64542
1657736700000|2022-07-13 18:25:00|5061|5060|5065|5064|5065|5064|5055|5054|68562
1657737000000|2022-07-13 18:30:00|5064|5063|5073|5072|5074|5073|5064|5063|124189
1657737300000|2022-07-13 18:35:00|5074|5073|5081|5080|5081|5080|5074|5073|107279
1657737600000|2022-07-13 18:40:00|5082|5081|5074|5073|5082|5081|5073|5072|42477
1657737900000|2022-07-13 18:45:00|5075|5074|5071|5070|5078|5077|5071|5070|71492
1657738200000|2022-07-13 18:50:00|5072|5071|5069|5068|5074|5073|5069|5068|38706
1657738500000|2022-07-13 18:55:00|5070|5069|5081|5080|5081|5080|5063|5062|92796
1657738800000|2022-07-13 19:00:00|5082|5081|5078|5077|5082|5081|5077|5076|105871
1657739100000|2022-07-13 19:05:00|5077|5076|5073|5072|5077|5077|5071|5070|73441
1657739400000|2022-07-13 19:10:00|5074|5073|5075|5074|5076|5075|5073|5072|65294
1657739700000|2022-07-13 19:15:00|5076|5075|5073|5072|5076|5075|5073|5072|49077
1657740000000|2022-07-13 19:20:00|5074|5073|5073|5072|5074|5073|5070|5069|70387
1657740300000|2022-07-13 19:25:00|5074|5073|5070|5069|5075|5074|5070|5069|117801
1657740600000|2022-07-13 19:30:00|5069|5068|5061|5060|5069|5068|5060|5059|106462
1657740900000|2022-07-13 19:35:00|5060|5059|5064|5063|5064|5063|5060|5059|141062
1657741200000|2022-07-13 19:40:00|5063|5062|5055|5054|5067|5067|5054|5053|255388
1657741500000|2022-07-13 19:45:00|5054|5053|5054|5053|5055|5054|5051|5050|195666
1657741800000|2022-07-13 19:50:00|5053|5052|5058|5057|5059|5058|5051|5050|287645
1657742100000|2022-07-13 19:55:00|5059|5058|5051|5050|5063|5062|5051|5050|569023
1657742400000|2022-07-13 20:00:00|5054|5049|5050|5045|5080|5049|5050|5045|233922
1657742700000|2022-07-13 20:05:00|||||||||10791
1657743000000|2022-07-13 20:10:00|||||||||9990
1657743300000|2022-07-13 20:15:00|||||||||455
1657743600000|2022-07-13 20:20:00||5047||5049||5049||5045|921
1657743900000|2022-07-13 20:25:00||5045||5045||5045||5045|100
1657744200000|2022-07-13 20:30:00|||||||||23
1657744500000|2022-07-13 20:35:00|||||||||16
1657744800000|2022-07-13 20:40:00|5049||5049||5049||5049||28
1657745100000|2022-07-13 20:45:00|||||||||5
1657745400000|2022-07-13 20:50:00||5047||5045||5047||5045|11
1657745700000|2022-07-13 20:55:00|||||||||32
1657746000000|2022-07-13 21:00:00|5050||5049||5050||5049||1
1657746300000|2022-07-13 21:05:00|||||||||60
1657746600000|2022-07-13 21:10:00|||||||||71
1657746900000|2022-07-13 21:15:00|||||||||110
1657747200000|2022-07-13 21:20:00||5046||5046||5046||5046|2
1657747500000|2022-07-13 21:25:00|||||||||7
1657748100000|2022-07-13 21:35:00|||||||||4
1657748700000|2022-07-13 21:45:00||5045||5045||5045||5045|36
1657749000000|2022-07-13 21:50:00|||||||||2
1657749300000|2022-07-13 21:55:00|||||||||465
1657749600000|2022-07-13 22:00:00|||||||||2
1657749900000|2022-07-13 22:05:00|||||||||3
1657750200000|2022-07-13 22:10:00|||||||||14
1657750500000|2022-07-13 22:15:00|||||||||15
1657750800000|2022-07-13 22:20:00|||||||||3
1657751100000|2022-07-13 22:25:00|||||||||10
1657751400000|2022-07-13 22:30:00|||||||||50
1657752000000|2022-07-13 22:40:00|||||||||73
1657752300000|2022-07-13 22:45:00|||||||||62
1657752600000|2022-07-13 22:50:00|||||||||2
1657752900000|2022-07-13 22:55:00|||||||||1
1657753200000|2022-07-13 23:00:00|||||||||3
1657754100000|2022-07-13 23:15:00|5045|5040|5039|5031|5048|5040|5039|5030|1735
1657754400000|2022-07-13 23:20:00|||||||||1
1657754700000|2022-07-13 23:25:00||5032||5032||5032||5032|0
1657755000000|2022-07-13 23:30:00|||||||||4
1657755600000|2022-07-13 23:40:00|5037||5037||5037||5037||48
1657755900000|2022-07-13 23:45:00|||||||||28
1657756200000|2022-07-13 23:50:00|||||||||102
1657756500000|2022-07-13 23:55:00||5033||5033||5033||5033|12
1657785600000|2022-07-14 08:00:00|5635|4500|5052|5030|5635|5030|5050|4500|0
1657785900000|2022-07-14 08:05:00|5075||5064||5075||5052||0
1657786500000|2022-07-14 08:15:00|5061||5061||5075||5049||0
1657786800000|2022-07-14 08:20:00|5075|5018|5061|5018|5075|5022|5055|5018|1
1657787100000|2022-07-14 08:25:00|5075|5019|5058|5018|5075|5022|5052|5018|0
1657787400000|2022-07-14 08:30:00|5075|5019|5052|5018|5075|5019|5043|5018|0
1657787700000|2022-07-14 08:35:00|5075|5019|5067|5018|5075|5019|5046|5018|0
1657788000000|2022-07-14 08:40:00|5064||5055||5075||5049||0
1657788300000|2022-07-14 08:45:00|5052||5049||5075||5040||0
1657788600000|2022-07-14 08:50:00|5046|5020|5046|5020|5075|5020|5040|5020|10
1657788900000|2022-07-14 08:55:00|5075||5046||5075||5040||1
1657789200000|2022-07-14 09:00:00|5075||5046||5075||5034||0
1657789500000|2022-07-14 09:05:00|5037||5043||5075||5031||0
1657789800000|2022-07-14 09:10:00|5034||5037||5075||5034||31
1657790100000|2022-07-14 09:15:00|5075||5046||5075||5034||1
1657790400000|2022-07-14 09:20:00|5043|5016|5043|5016|5075|5016|5031|5016|72
1657790700000|2022-07-14 09:25:00|5034||5046||5065||5034||0
1657791000000|2022-07-14 09:30:00|5065||5040||5065||5031||0
1657791300000|2022-07-14 09:35:00|5065||5034||5065||5031||0
1657791600000|2022-07-14 09:40:00|5031||5049||5065||5031||1
1657791900000|2022-07-14 09:45:00|5065||5046||5065||5034||0
1657792200000|2022-07-14 09:50:00|5040|5020|5037|5020|5065|5020|5037|5020|0
1657792500000|2022-07-14 09:55:00|5065||5046||5065||5037||15
1657792800000|2022-07-14 10:00:00|5065||5040||5065||5040||24
1657793100000|2022-07-14 10:05:00|5065||5049||5065||5034||31
1657793400000|2022-07-14 10:10:00|5046||5046||5046||5046||0
1657793700000|2022-07-14 10:15:00|5065||5055||5065||5037||0
1657794000000|2022-07-14 10:20:00|5052||5049||5065||5040||0
1657794300000|2022-07-14 10:25:00|5065||5049||5065||5040||0
1657794600000|2022-07-14 10:30:00|5065||5052||5065||5040||0
1657794900000|2022-07-14 10:35:00|5051||5037||5065||5034||0
1657795200000|2022-07-14 10:40:00|5065||5034||5065||5034||1
1657795500000|2022-07-14 10:45:00|5065||5031||5065||5031||0
1657795800000|2022-07-14 10:50:00|5065|5016|5031|5002|5065|5016|5025|5001|397
1657796100000|2022-07-14 10:55:00|5051||5028||5051||5028||10
1657796400000|2022-07-14 11:00:00|5049|5011|5035|5025|5049|5032|5032|5011|1421
1657796700000|2022-07-14 11:05:00|5040|5020|5037|5020|5040|5020|5030|5020|284
1657797000000|2022-07-14 11:10:00|5034||5037||5037||5025||224
1657797300000|2022-07-14 11:15:00|5049|5024|5036|5020|5049|5024|5034|5020|146
1657797600000|2022-07-14 11:20:00|5034||5036||5036||5031||46
1657797900000|2022-07-14 11:25:00|5034|5022|5035|5015|5040|5022|5022|5012|4606
1657798200000|2022-07-14 11:30:00|5034||5031||5035||5031||1
1657798500000|2022-07-14 11:35:00|5035|5016|5019|5015|5035|5016|5019|5015|105
1657798800000|2022-07-14 11:40:00||5016||5018||5018||5015|143
1657799400000|2022-07-14 11:50:00|5028|5019|5039|5019|5042|5019|5028|5019|518
1657799700000|2022-07-14 11:55:00|5040|5018|5020|5018|5042|5018|5020|5018|310
1657800000000|2022-07-14 12:00:00|5019|5017|5020|5016|5020|5017|5019|5016|2270
1657800300000|2022-07-14 12:05:00|5017|5015|5013|5010|5020|5015|5013|5010|5296
1657800600000|2022-07-14 12:10:00|5012|5011|5020|5014|5020|5014|5012|5008|2719
1657800900000|2022-07-14 12:15:00|5016|5015|5016|5015|5016|5015|5016|5015|57
1657801200000|2022-07-14 12:20:00|5020|5016|5020|5017|5020|5017|5020|5016|3123
1657801500000|2022-07-14 12:25:00|5018|5019|5020|5016|5020|5019|5018|5016|2772
1657801800000|2022-07-14 12:30:00||5017||5017||5017||5017|11
1657802100000|2022-07-14 12:35:00|5019|5016|5029|5018|5029|5018|5018|5016|453
1657802400000|2022-07-14 12:40:00|5020|5017|5019|5015|5020|5017|5015|5014|1149
1657802700000|2022-07-14 12:45:00|5018|5014|5019|5013|5019|5014|5018|5013|1805
1657803000000|2022-07-14 12:50:00|5016||5016||5016||5016||43
1657803300000|2022-07-14 12:55:00|5014|5011|5014|5011|5014|5011|5014|5011|362
1657803600000|2022-07-14 13:00:00|||||||||953
1657803900000|2022-07-14 13:05:00|5013|5010|5011|5010|5013|5010|5011|5010|1148
1657804200000|2022-07-14 13:10:00|5010|5008|5008|5005|5011|5010|5008|5005|3976
1657804500000|2022-07-14 13:15:00|5010|5008|5009|5008|5011|5010|5009|5005|872
1657804800000|2022-07-14 13:20:00|5011|5009|5016|5006|5016|5009|5009|5006|2388
1657805100000|2022-07-14 13:25:00|5011|5007|4984|4980|5016|5007|4984|4980|6060
1657805400000|2022-07-14 13:30:00|4992|4981|4993|4991|4997|4996|4974|4972|387420
1657805700000|2022-07-14 13:35:00|4992|4992|4994|4993|4996|4995|4980|4978|121981
1657806000000|2022-07-14 13:40:00|4993|4992|5001|5000|5006|5005|4988|4987|195497
1657806300000|2022-07-14 13:45:00|5000|4999|5019|5018|5023|5022|5000|4999|140395
1657806600000|2022-07-14 13:50:00|5020|5019|5020|5019|5034|5033|5015|5014|76361
1657806900000|2022-07-14 13:55:00|5021|5020|5010|5009|5022|5021|5009|5009|57261
1657807200000|2022-07-14 14:00:00|5011|5010|5010|5009|5011|5010|5006|5005|126320
1657807500000|2022-07-14 14:05:00|5009|5008|5019|5018|5019|5018|5007|5006|103119
1657807800000|2022-07-14 14:10:00|5018|5017|5009|5008|5019|5018|5009|5008|144648
1657808100000|2022-07-14 14:15:00|5008|5007|5016|5015|5017|5016|5007|5006|170318
1657808400000|2022-07-14 14:20:00|5017|5016|5023|5022|5026|5025|5017|5016|211486
1657808700000|2022-07-14 14:25:00|5024|5023|5023|5022|5029|5028|5018|5017|106779
1657809000000|2022-07-14 14:30:00|5022|5021|5014|5013|5029|5028|5009|5008|129176
1657809300000|2022-07-14 14:35:00|5015|5014|5013|5012|5017|5016|5008|5007|69731
1657809600000|2022-07-14 14:40:00|5014|5013|5021|5020|5022|5021|5013|5012|75422
1657809900000|2022-07-14 14:45:00|5020|5019|5028|5027|5029|5028|5018|5017|104343
1657810200000|2022-07-14 14:50:00|5029|5028|5027|5026|5031|5030|5019|5018|181798
1657810500000|2022-07-14 14:55:00|5026|5025|5021|5020|5029|5028|5018|5017|82203
1657810800000|2022-07-14 15:00:00|5022|5021|5017|5016|5027|5026|5014|5013|99756
1657811100000|2022-07-14 15:05:00|5016|5015|5019|5018|5022|5021|5014|5013|89570
1657811400000|2022-07-14 15:10:00|5018|5017|5014|5013|5019|5018|5011|5010|71392
1657811700000|2022-07-14 15:15:00|5013|5012|5017|5016|5018|5017|5011|5010|63361
1657812000000|2022-07-14 15:20:00|5018|5017|5023|5022|5023|5022|5016|5015|104663
1657812300000|2022-07-14 15:25:00|5022|5021|5023|5022|5025|5024|5019|5018|76894
1657812600000|2022-07-14 15:30:00|5022|5021|5018|5017|5024|5023|5017|5016|63314
1657812900000|2022-07-14 15:35:00|5017|5016|5024|5023|5026|5025|5017|5016|103829
1657813200000|2022-07-14 15:40:00|5025|5024|5037|5036|5041|5040|5025|5024|119428
1657813500000|2022-07-14 15:45:00|5038|5037|5030|5029|5038|5037|5027|5026|107430
1657813800000|2022-07-14 15:50:00|5031|5030|5023|5022|5031|5030|5023|5022|94465
1657814100000|2022-07-14 15:55:00|5024|5023|5029|5028|5031|5030|5022|5021|149341
1657814400000|2022-07-14 16:00:00|5030|5029|5033|5032|5036|5035|5027|5026|175498
1657814700000|2022-07-14 16:05:00|5032|5031|5031|5030|5033|5032|5028|5027|43108
1657815000000|2022-07-14 16:10:00|5030|5029|5034|5033|5034|5033|5030|5029|41321
1657815300000|2022-07-14 16:15:00|5035|5034|5035|5034|5038|5037|5031|5030|52677
1657815600000|2022-07-14 16:20:00|5036|5035|5037|5036|5039|5038|5036|5035|28221
1657815900000|2022-07-14 16:25:00|5036|5035|5029|5028|5038|5037|5026|5025|76611
1657816200000|2022-07-14 16:30:00|5030|5029|5027|5026|5032|5031|5027|5026|44775
1657816500000|2022-07-14 16:35:00|5028|5027|5027|5026|5028|5027|5023|5022|47126
1657816800000|2022-07-14 16:40:00|5026|5025|5023|5022|5027|5026|5021|5020|36916
1657817100000|2022-07-14 16:45:00|5024|5023|5016|5015|5024|5023|5016|5015|46143
1657817400000|2022-07-14 16:50:00|5017|5016|5020|5019|5023|5022|5016|5015|45331
1657817700000|2022-07-14 16:55:00|5019|5018|5021|5020|5025|5024|5019|5018|87306
1657818000000|2022-07-14 17:00:00|5020|5019|5015|5014|5020|5019|5015|5014|42090
1657818300000|2022-07-14 17:05:00|5014|5013|5020|5019|5020|5019|5012|5011|41572
1657818600000|2022-07-14 17:10:00|5021|5020|5022|5021|5022|5021|5017|5016|24758
1657818900000|2022-07-14 17:15:00|5023|5022|5030|5029|5031|5030|5019|5018|83645
1657819200000|2022-07-14 17:20:00|5031|5030|5029|5028|5034|5033|5029|5028|74149
1657819500000|2022-07-14 17:25:00|5030|5029|5030|5029|5031|5030|5027|5026|44685
1657819800000|2022-07-14 17:30:00|5029|5028|5024|5023|5030|5029|5023|5022|36511
1657820100000|2022-07-14 17:35:00|5023|5022|5028|5027|5029|5028|5023|5022|31477
1657820400000|2022-07-14 17:40:00|5029|5028|5027|5026|5032|5031|5027|5026|37848
1657820700000|2022-07-14 17:45:00|5028|5027|5027|5026|5029|5028|5024|5023|34017
1657821000000|2022-07-14 17:50:00|5026|5025|5028|5027|5029|5028|5022|5021|75106
1657821300000|2022-07-14 17:55:00|5029|5028|5028|5027|5030|5029|5028|5027|45900
1657821600000|2022-07-14 18:00:00|5029|5028|5034|5033|5034|5033|5028|5027|58238
1657821900000|2022-07-14 18:05:00|5033|5032|5036|5035|5040|5039|5032|5031|65813
1657822200000|2022-07-14 18:10:00|5035|5034|5034|5033|5037|5036|5031|5030|77661
1657822500000|2022-07-14 18:15:00|5035|5034|5041|5040|5046|5045|5033|5032|78445
1657822800000|2022-07-14 18:20:00|5042|5041|5049|5048|5051|5050|5042|5041|90992
1657823100000|2022-07-14 18:25:00|5050|5049|5050|5049|5050|5049|5045|5044|56709
1657823400000|2022-07-14 18:30:00|5049|5048|5050|5049|5052|5051|5047|5046|55558
1657823700000|2022-07-14 18:35:00|5051|5050|5052|5051|5054|5053|5049|5048|58941
1657824000000|2022-07-14 18:40:00|5053|5052|5048|5047|5054|5053|5046|5045|147799
1657824300000|2022-07-14 18:45:00|5049|5048|5049|5048|5049|5048|5045|5044|49427
1657824600000|2022-07-14 18:50:00|5050|5049|5047|5046|5050|5049|5046|5045|44310
1657824900000|2022-07-14 18:55:00|5048|5047|5051|5050|5052|5051|5047|5046|47595
1657825200000|2022-07-14 19:00:00|5052|5051|5048|5047|5055|5054|5048|5047|54123
1657825500000|2022-07-14 19:05:00|5047|5046|5045|5044|5047|5046|5043|5042|63834
1657825800000|2022-07-14 19:10:00|5046|5045|5049|5048|5049|5048|5044|5043|65257
1657826100000|2022-07-14 19:15:00|5048|5047|5047|5046|5052|5051|5044|5043|72144
1657826400000|2022-07-14 19:20:00|5048|5047|5052|5051|5052|5051|5047|5046|61473
1657826700000|2022-07-14 19:25:00|5051|5050|5053|5052|5053|5052|5050|5049|48506
1657827000000|2022-07-14 19:30:00|5052|5051|5048|5047|5052|5051|5048|5047|51983
1657827300000|2022-07-14 19:35:00|5047|5046|5046|5045|5047|5046|5042|5041|84272
1657827600000|2022-07-14 19:40:00|5045|5044|5049|5048|5051|5050|5044|5043|69437
1657827900000|2022-07-14 19:45:00|5050|5049|5050|5049|5053|5052|5048|5047|125104
1657828200000|2022-07-14 19:50:00|5051|5050|5051|5050|5056|5055|5051|5050|168961
1657828500000|2022-07-14 19:55:00|5052|5051|5049|5048|5055|5054|5048|5047|385759
1657828800000|2022-07-14 20:00:00|5052|5046|5075|5045|5075|5046|5052|5045|249707
1657829100000|2022-07-14 20:05:00|5055||5055||5055||5055||471
1657829400000|2022-07-14 20:10:00|||||||||10168
1657829700000|2022-07-14 20:15:00|||||||||1
1657830000000|2022-07-14 20:20:00|5054||5054||5054||5054||21
1657830300000|2022-07-14 20:25:00|||||||||27
1657830600000|2022-07-14 20:30:00|5053|5052|5053|5045|5053|5052|5053|5045|107
1657830900000|2022-07-14 20:35:00|5052||5052||5052||5052||5
1657831200000|2022-07-14 20:40:00|5051|5051|5052|5051|5052|5051|5051|5051|53
1657831500000|2022-07-14 20:45:00|5050|5045|5050|5045|5050|5045|5050|5045|369
1657831800000|2022-07-14 20:50:00|||||||||3
1657832100000|2022-07-14 20:55:00|||||||||5
1657832400000|2022-07-14 21:00:00|5048||5048||5048||5048||1
1657832700000|2022-07-14 21:05:00|||||||||2
1657833000000|2022-07-14 21:10:00|||||||||4
1657833300000|2022-07-14 21:15:00|||||||||6
1657833600000|2022-07-14 21:20:00|||||||||1
1657833900000|2022-07-14 21:25:00|||||||||21
1657834500000|2022-07-14 21:35:00|5047||5047||5047||5047||105
1657834800000|2022-07-14 21:40:00|5048|5047|5048|5047|5048|5047|5048|5047|564
1657835100000|2022-07-14 21:45:00|5050|5048|5050|5048|5050|5048|5050|5048|171
1657835400000|2022-07-14 21:50:00|||||||||30
1657835700000|2022-07-14 21:55:00|||||||||2
1657836300000|2022-07-14 22:05:00|||||||||48
1657836600000|2022-07-14 22:10:00||5049||5049||5049||5049|2
1657837200000|2022-07-14 22:20:00|5052||5052||5052||5052||1225
1657837500000|2022-07-14 22:25:00|||||||||100
1657837800000|2022-07-14 22:30:00||5048||5047||5048||5047|448
1657838100000|2022-07-14 22:35:00|||||||||1
1657838700000|2022-07-14 22:45:00|||||||||201
1657839000000|2022-07-14 22:50:00|||||||||4
1657839300000|2022-07-14 22:55:00|||||||||32
1657839600000|2022-07-14 23:00:00|||||||||20
1657839900000|2022-07-14 23:05:00|||||||||20
1657840200000|2022-07-14 23:10:00|||||||||1
1657840500000|2022-07-14 23:15:00|||||||||15
1657840800000|2022-07-14 23:20:00|||||||||2
1657841100000|2022-07-14 23:25:00|||||||||1
1657841700000|2022-07-14 23:35:00|||||||||1
1657842000000|2022-07-14 23:40:00|||||||||4
1657842300000|2022-07-14 23:45:00|5057|5053|5057|5053|5057|5053|5057|5053|741
1657842900000|2022-07-14 23:55:00|||||||||2
1657872000000|2022-07-15 08:00:00|5580|4470|5075|5016|5580|5022|5075|4470|3
1657872300000|2022-07-15 08:05:00|5073|5001|5075|5022|5075|5022|5070|5001|0
1657872600000|2022-07-15 08:10:00|5073|5001|5064|5010|5075|5019|5064|5001|0
1657872900000|2022-07-15 08:15:00|5075|5013|5067|5019|5075|5022|5064|5001|0
1657873200000|2022-07-15 08:20:00|5075|5001|5067|5013|5075|5025|5067|5001|0
1657873500000|2022-07-15 08:25:00||5001||5019||5019||5001|0
1657873800000|2022-07-15 08:30:00|5075|5001|5073|5016|5075|5041|5067|5001|40
1657874100000|2022-07-15 08:35:00|5075|5008|5064|5013|5075|5022|5064|5008|1
1657874400000|2022-07-15 08:40:00|5075|5016|5070|5013|5075|5025|5064|5008|0
1657874700000|2022-07-15 08:45:00|5075|5008|5075|5022|5075|5028|5067|5008|1
1657875000000|2022-07-15 08:50:00|5073|5008|5075|5025|5075|5031|5070|5008|2
1657875300000|2022-07-15 08:55:00|5073|5028|5073|5031|5075|5031|5073|5008|1
1657875600000|2022-07-15 09:00:00|5075|5008|5075|5022|5075|5037|5073|5008|0
1657875900000|2022-07-15 09:05:00||5025||5031||5031||5008|0
1657876200000|2022-07-15 09:10:00||5008||5025||5034||5008|1
1657876500000|2022-07-15 09:15:00|5073|5028|5068|5028|5075|5037|5068|5008|0
1657877400000|2022-07-15 09:30:00||5031||5031||5037||5008|0
1657877700000|2022-07-15 09:35:00||5008||5031||5037||5008|0
1657878000000|2022-07-15 09:40:00||5008||5032||5040||5008|0
1657878300000|2022-07-15 09:45:00||5034||5032||5037||5032|0
1657878600000|2022-07-15 09:50:00|5059|5034|5059|5019|5059|5038|5059|5008|0
1657878900000|2022-07-15 09:55:00||5022||5020||5028||5008|0
1657879200000|2022-07-15 10:00:00||5019||5020||5020||5019|0
1657879500000|2022-07-15 10:05:00|5058||5059||5059||5058||5
1657879800000|2022-07-15 10:10:00||5022||5023||5031||5020|0
1657880100000|2022-07-15 10:15:00|||||||||6
1657880400000|2022-07-15 10:20:00||5025||5032||5032||5023|0
1657880700000|2022-07-15 10:25:00||5034||5032||5034||5032|5
1657881000000|2022-07-15 10:30:00||5034||5035||5035||5032|0
1657881600000|2022-07-15 10:40:00||5037||5035||5037||5035|10
1657881900000|2022-07-15 10:45:00||5022||5020||5031||5008|0
1657882200000|2022-07-15 10:50:00||5022||5020||5028||5020|0
1657882500000|2022-07-15 10:55:00||5022||5020||5025||5020|0
1657882800000|2022-07-15 11:00:00||5025||5045||5045||5025|12
1657883100000|2022-07-15 11:05:00|5068||5067||5068||5067||1
1657883400000|2022-07-15 11:10:00|5066|5046|5066|5046|5066|5046|5066|5046|0
1657883700000|2022-07-15 11:15:00|5065||5065||5065||5065||4
1657884000000|2022-07-15 11:20:00|5052||5065||5065||5052||6
1657884300000|2022-07-15 11:25:00|5066|5047|5066|5055|5066|5055|5066|5047|78
1657884900000|2022-07-15 11:35:00|5061|5056|5061|5056|5061|5056|5058|5056|25
1657885200000|2022-07-15 11:40:00|5058|5055|5057|5055|5058|5056|5057|5055|200
1657885800000|2022-07-15 11:50:00|||||||||2
1657886100000|2022-07-15 11:55:00|5056||5056||5056||5056||0
1657886400000|2022-07-15 12:00:00|5057||5057||5057||5057||623
1657886700000|2022-07-15 12:05:00|||||||||45
1657887000000|2022-07-15 12:10:00|5058|5058|5061|5058|5061|5058|5058|5058|203
1657887300000|2022-07-15 12:15:00|5058|5055|5057|5055|5058|5055|5057|5055|415
1657887600000|2022-07-15 12:20:00|||||||||210
1657887900000|2022-07-15 12:25:00|5058||5058||5058||5058||374
1657888200000|2022-07-15 12:30:00|5056||5058||5058||5056||688
1657888500000|2022-07-15 12:35:00|5061||5061||5061||5061||33
1657888800000|2022-07-15 12:40:00|||||||||1
1657889100000|2022-07-15 12:45:00|5060|5056|5068|5065|5068|5065|5060|5056|4261
1657889400000|2022-07-15 12:50:00|5070||5070||5075||5070||111
1657889700000|2022-07-15 12:55:00|5068|5066|5070|5067|5070|5067|5068|5066|145
1657890000000|2022-07-15 13:00:00|5073|5068|5073|5072|5073|5072|5073|5068|2087
1657890300000|2022-07-15 13:05:00|5072|5071|5073|5071|5073|5071|5072|5071|1107
1657890600000|2022-07-15 13:10:00||5070||5070||5070||5070|174
1657890900000|2022-07-15 13:15:00|5075|5071|5075|5073|5075|5073|5075|5071|471
1657891200000|2022-07-15 13:20:00|5074|5071|5074|5073|5074|5073|5074|5071|5134
1657891500000|2022-07-15 13:25:00|5075|5074|5100|5096|5100|5099|5075|5068|5329
1657891800000|2022-07-15 13:30:00|5099|5082|5056|5054|5099|5094|5055|5053|643445
1657892100000|2022-07-15 13:35:00|5057|5055|5043|5042|5062|5060|5036|5034|89320
1657892400000|2022-07-15 13:40:00|5044|5043|5052|5051|5054|5053|5040|5039|105708
1657892700000|2022-07-15 13:45:00|5053|5052|5061|5060|5069|5068|5050|5049|87931
1657893000000|2022-07-15 13:50:00|5060|5061|5067|5066|5068|5067|5060|5059|98150
1657893300000|2022-07-15 13:55:00|5066|5065|5064|5063|5070|5069|5063|5062|168369
1657893600000|2022-07-15 14:00:00|5065|5064|5073|5072|5092|5091|5065|5064|229966
1657893900000|2022-07-15 14:05:00|5072|5071|5065|5064|5072|5071|5060|5059|82011
1657894200000|2022-07-15 14:10:00|5064|5063|5058|5057|5070|5069|5058|5057|60480
1657894500000|2022-07-15 14:15:00|5059|5058|5056|5055|5064|5063|5055|5054|58630
1657894800000|2022-07-15 14:20:00|5057|5056|5065|5064|5066|5065|5052|5051|78844
1657895100000|2022-07-15 14:25:00|5064|5063|5069|5068|5070|5069|5058|5057|79868
1657895400000|2022-07-15 14:30:00|5068|5067|5073|5072|5075|5074|5068|5067|83506
1657895700000|2022-07-15 14:35:00|5074|5073|5066|5065|5077|5076|5065|5064|65298
1657896000000|2022-07-15 14:40:00|5067|5066|5064|5063|5072|5071|5062|5061|110211
1657896300000|2022-07-15 14:45:00|5063|5062|5060|5059|5064|5063|5056|5055|180689
1657896600000|2022-07-15 14:50:00|5059|5058|5060|5059|5062|5061|5056|5055|134210
1657896900000|2022-07-15 14:55:00|5059|5058|5065|5064|5068|5067|5058|5057|99269
1657897200000|2022-07-15 15:00:00|5064|5063|5075|5074|5075|5074|5063|5062|108159
1657897500000|2022-07-15 15:05:00|5076|5075|5085|5084|5086|5085|5076|5075|391858
1657897800000|2022-07-15 15:10:00|5084|5083|5094|5093|5096|5095|5084|5083|135328
1657898100000|2022-07-15 15:15:00|5093|5092|5094|5093|5097|5096|5091|5090|171799
1657898400000|2022-07-15 15:20:00|5095|5094|5096|5095|5099|5098|5091|5090|143217
1657898700000|2022-07-15 15:25:00|5095|5094|5099|5098|5099|5098|5091|5090|78659
1657899000000|2022-07-15 15:30:00|5098|5097|5093|5092|5099|5098|5091|5090|106694
1657899300000|2022-07-15 15:35:00|5094|5093|5092|5091|5094|5093|5091|5090|34269
1657899600000|2022-07-15 15:40:00|5093|5092|5099|5098|5099|5098|5093|5092|52733
1657899900000|2022-07-15 15:45:00|5098|5097|5097|5096|5099|5098|5096|5095|48295
1657900200000|2022-07-15 15:50:00|5096|5095|5090|5089|5096|5096|5090|5089|97325
1657900500000|2022-07-15 15:55:00|5091|5090|5089|5088|5091|5090|5089|5088|88180
1657900800000|2022-07-15 16:00:00|5090|5089|5093|5092|5095|5094|5090|5089|34642
1657901100000|2022-07-15 16:05:00|5092|5091|5090|5089|5096|5095|5090|5089|132873
1657901400000|2022-07-15 16:10:00|5089|5090|5092|5091|5094|5093|5089|5089|139003
1657901700000|2022-07-15 16:15:00|5091|5090|5094|5093|5094|5093|5091|5090|38075
1657902000000|2022-07-15 16:20:00|5093|5092|5092|5091|5094|5093|5091|5090|35032
1657902300000|2022-07-15 16:25:00|5091|5090|5092|5091|5094|5093|5091|5090|35458
1657902600000|2022-07-15 16:30:00|5093|5092|5092|5091|5093|5092|5090|5089|63734
1657902900000|2022-07-15 16:35:00|5091|5090|5091|5090|5091|5091|5090|5089|42085
1657903200000|2022-07-15 16:40:00|5090|5089|5094|5093|5095|5094|5089|5088|147852
1657903500000|2022-07-15 16:45:00|5093|5092|5093|5092|5093|5092|5091|5090|55420
1657903800000|2022-07-15 16:50:00|5092|5091|5090|5089|5092|5091|5090|5089|32520
1657904100000|2022-07-15 16:55:00|5091|5090|5091|5090|5092|5091|5090|5089|31926
1657904400000|2022-07-15 17:00:00|5092|5091|5093|5092|5094|5093|5090|5089|39508
1657904700000|2022-07-15 17:05:00|5094|5093|5094|5093|5094|5093|5092|5091|24690
1657905000000|2022-07-15 17:10:00|5093|5092|5095|5094|5095|5094|5093|5092|18524
1657905300000|2022-07-15 17:15:00|5094|5093|5095|5094|5095|5094|5093|5092|37424
1657905600000|2022-07-15 17:20:00|5094|5093|5095|5094|5095|5094|5093|5092|26927
1657905900000|2022-07-15 17:25:00|5096|5095|5098|5097|5098|5097|5095|5094|47816
1657906200000|2022-07-15 17:30:00|5097|5096|5094|5093|5100|5099|5093|5092|112085
1657906500000|2022-07-15 17:35:00|5093|5092|5100|5099|5100|5099|5093|5092|46128
1657906800000|2022-07-15 17:40:00|5099|5098|5097|5096|5101|5100|5097|5096|91523
1657907100000|2022-07-15 17:45:00|5096|5095|5095|5094|5097|5096|5092|5091|42448
1657907400000|2022-07-15 17:50:00|5096|5095|5092|5091|5096|5095|5091|5090|58953
1657907700000|2022-07-15 17:55:00|5091|5090|5087|5086|5092|5091|5082|5081|94975
1657908000000|2022-07-15 18:00:00|5086|5087|5083|5082|5088|5087|5082|5081|79798
1657908300000|2022-07-15 18:05:00|5084|5083|5087|5086|5087|5086|5082|5081|110564
1657908600000|2022-07-15 18:10:00|5088|5087|5088|5087|5089|5088|5084|5083|82943
1657908900000|2022-07-15 18:15:00|5089|5088|5087|5086|5090|5089|5085|5084|84908
1657909200000|2022-07-15 18:20:00|5088|5087|5088|5087|5088|5087|5086|5085|23011
1657909500000|2022-07-15 18:25:00|5089|5088|5090|5089|5090|5090|5086|5085|68772
1657909800000|2022-07-15 18:30:00|5089|5088|5090|5089|5092|5091|5088|5087|101863
1657910100000|2022-07-15 18:35:00|5089|5088|5092|5091|5092|5091|5088|5087|82810
1657910400000|2022-07-15 18:40:00|5093|5092|5094|5093|5094|5093|5092|5091|36438
1657910700000|2022-07-15 18:45:00|5095|5094|5096|5095|5096|5095|5093|5092|53185
1657911000000|2022-07-15 18:50:00|5095|5094|5097|5096|5098|5097|5094|5093|30799
1657911300000|2022-07-15 18:55:00|5096|5095|5098|5097|5098|5097|5096|5095|39008
1657911600000|2022-07-15 19:00:00|5097|5096|5095|5094|5097|5096|5094|5093|44136
1657911900000|2022-07-15 19:05:00|5096|5095|5098|5097|5098|5097|5096|5095|31132
1657912200000|2022-07-15 19:10:00|5097|5098|5096|5095|5100|5099|5096|5095|59463
1657912500000|2022-07-15 19:15:00|5097|5096|5094|5093|5097|5096|5094|5093|52576
1657912800000|2022-07-15 19:20:00|5095|5094|5094|5093|5096|5095|5093|5092|73633
1657913100000|2022-07-15 19:25:00|5093|5092|5094|5093|5095|5094|5092|5091|62139
1657913400000|2022-07-15 19:30:00|5095|5094|5091|5090|5095|5094|5088|5087|105353
1657913700000|2022-07-15 19:35:00|5092|5091|5095|5094|5095|5094|5091|5090|101255
1657914000000|2022-07-15 19:40:00|5094|5093|5100|5099|5100|5099|5094|5093|141112
1657914300000|2022-07-15 19:45:00|5101|5100|5093|5092|5101|5100|5093|5092|160888
1657914600000|2022-07-15 19:50:00|5094|5093|5095|5094|5098|5097|5090|5089|199384
1657914900000|2022-07-15 19:55:00|5096|5095|5103|5102|5105|5104|5096|5095|922915
1657915200000|2022-07-15 20:00:00|5104|5101|5112|5095|5125|5101|5104|5033|235627
1657915500000|2022-07-15 20:05:00|5105||5105||5105||5102||15138
1657915800000|2022-07-15 20:10:00||5100||5100||5102||5100|42540
1657916100000|2022-07-15 20:15:00|5104|5095|5105|5095|5105|5095|5104|5095|22659
1657916400000|2022-07-15 20:20:00|||||||||12
1657916700000|2022-07-15 20:25:00|5100||5100||5100||5100||7
1657917000000|2022-07-15 20:30:00|||||||||33
1657917300000|2022-07-15 20:35:00|||||||||34
1657917600000|2022-07-15 20:40:00|||||||||26
1657917900000|2022-07-15 20:45:00|||||||||15
1657918200000|2022-07-15 20:50:00|5105||5105||5105||5105||27916
1657918500000|2022-07-15 20:55:00|5100||5100||5100||5100||28
1658131200000|2022-07-18 08:00:00|5154|5044|5125|5088|5154|5094|5125|5044|2
1658131500000|2022-07-18 08:05:00||5050||5064||5094||5050|0
1658131800000|2022-07-18 08:10:00||5050||5091||5097||5050|0
1658132100000|2022-07-18 08:15:00||5051||5052||5094||5050|728
1658132400000|2022-07-18 08:20:00||5050||5050||5064||5050|0
1658132700000|2022-07-18 08:25:00||5052||5050||5064||5050|0
1658133000000|2022-07-18 08:30:00||5052||5100||5100||5050|0
1658133600000|2022-07-18 08:40:00|5116|5079|5125|5100|5125|5100|5116|5050|141
1658134500000|2022-07-18 08:55:00|||||||||20
1658135100000|2022-07-18 09:05:00|||||||||8
1658135400000|2022-07-18 09:10:00||5101||5101||5101||5101|1
1658135700000|2022-07-18 09:15:00||5103||5100||5103||5100|3
1658136000000|2022-07-18 09:20:00||5101||5101||5101||5101|0
1658136300000|2022-07-18 09:25:00|||||||||3
1658136600000|2022-07-18 09:30:00||5103||5101||5103||5101|0
1658137200000|2022-07-18 09:40:00||5100||5100||5106||5100|6
1658137800000|2022-07-18 09:50:00|||||||||10
1658138100000|2022-07-18 09:55:00||5110||5110||5110||5110|505
1658138400000|2022-07-18 10:00:00|5126|5125|5126|5115|5126|5125|5126|5110|505
1658138700000|2022-07-18 10:05:00|||||||||7
1658139300000|2022-07-18 10:15:00||5110||5110||5110||5110|3
1658139900000|2022-07-18 10:25:00|||||||||27
1658140800000|2022-07-18 10:40:00|||||||||4
1658141100000|2022-07-18 10:45:00||5100||5100||5100||5100|0
1658141400000|2022-07-18 10:50:00||5101||5101||5101||5101|0
1658141700000|2022-07-18 10:55:00|5125|5100|5123|5088|5125|5103|5123|5050|0
1658142000000|2022-07-18 11:00:00|5105|5100|5123|5100|5123|5100|5105|5100|182
1658142300000|2022-07-18 11:05:00||5105||5101||5105||5100|65
1658142600000|2022-07-18 11:10:00|5112|5100|5123|5100|5123|5100|5112|5100|1
1658142900000|2022-07-18 11:15:00||5101||5101||5101||5100|15
1658143500000|2022-07-18 11:25:00|5120|5105|5120|5109|5120|5109|5120|5100|360
1658143800000|2022-07-18 11:30:00|5123||5123||5123||5123||90
1658144100000|2022-07-18 11:35:00|5120|5115|5120|5109|5120|5115|5120|5109|8
1658144400000|2022-07-18 11:40:00|||||||||75
1658144700000|2022-07-18 11:45:00|5117||5117||5117||5117||134
1658145000000|2022-07-18 11:50:00||5110||5110||5110||5110|127
1658145300000|2022-07-18 11:55:00|||||||||40
1658145600000|2022-07-18 12:00:00||5109||5115||5115||5109|2368
1658145900000|2022-07-18 12:05:00|||||||||163
1658146200000|2022-07-18 12:10:00|5108|5109|5117|5105|5117|5109|5108|5105|508
1658146500000|2022-07-18 12:15:00|5115||5117||5117||5115||357
1658146800000|2022-07-18 12:20:00|5116|5106|5117|5106|5117|5106|5116|5106|72
1658147100000|2022-07-18 12:25:00||5108||5106||5108||5106|242
1658147400000|2022-07-18 12:30:00||5107||5114||5114||5107|85
1658147700000|2022-07-18 12:35:00|5110|5107|5117|5106|5117|5107|5110|5106|1038
1658148000000|2022-07-18 12:40:00||5107||5107||5107||5107|4
1658148300000|2022-07-18 12:45:00||5106||5107||5108||5106|19
1658148600000|2022-07-18 12:50:00|||||||||10
1658148900000|2022-07-18 12:55:00|5115||5117||5117||5115||115
1658149200000|2022-07-18 13:00:00|5113|5110|5117|5108|5117|5110|5107|5105|1353
1658149500000|2022-07-18 13:05:00|5110|5105|5117|5105|5117|5105|5106|5105|642
1658149800000|2022-07-18 13:10:00|5111|5100|5117|5092|5117|5104|5100|5090|1692
1658150100000|2022-07-18 13:15:00||5091||5095||5095||5091|11
1658150400000|2022-07-18 13:20:00|||||||||51
1658150700000|2022-07-18 13:25:00|5113|5096|5117|5095|5117|5096|5113|5095|5
1658151000000|2022-07-18 13:30:00|5114|5100|5099|5097|5117|5116|5098|5097|285954
1658151300000|2022-07-18 13:35:00|5098|5096|5097|5096|5100|5099|5087|5086|128705
1658151600000|2022-07-18 13:40:00|5098|5097|5090|5089|5099|5098|5086|5085|172639
1658151900000|2022-07-18 13:45:00|5091|5090|5080|5079|5093|5092|5075|5074|115187
1658152200000|2022-07-18 13:50:00|5081|5080|5088|5087|5091|5090|5076|5075|121240
1658152500000|2022-07-18 13:55:00|5089|5086|5083|5082|5089|5087|5077|5076|113988
1658152800000|2022-07-18 14:00:00|5084|5083|5084|5083|5089|5088|5081|5080|90098
1658153100000|2022-07-18 14:05:00|5085|5084|5091|5090|5092|5091|5083|5082|54046
1658153400000|2022-07-18 14:10:00|5090|5089|5093|5092|5093|5092|5086|5085|62660
1658153700000|2022-07-18 14:15:00|5092|5091|5086|5085|5093|5092|5086|5085|124392
1658154000000|2022-07-18 14:20:00|5087|5086|5087|5086|5090|5089|5079|5078|142006
1658154300000|2022-07-18 14:25:00|5088|5087|5086|5085|5089|5088|5084|5083|66899
1658154600000|2022-07-18 14:30:00|5085|5084|5092|5091|5094|5093|5085|5084|77288
1658154900000|2022-07-18 14:35:00|5093|5092|5089|5088|5095|5094|5089|5088|89043
1658155200000|2022-07-18 14:40:00|5090|5089|5082|5081|5092|5092|5082|5081|145995
1658155500000|2022-07-18 14:45:00|5083|5082|5078|5077|5084|5083|5076|5075|81523
1658155800000|2022-07-18 14:50:00|5077|5076|5074|5073|5077|5076|5072|5071|124371
1658156100000|2022-07-18 14:55:00|5073|5072|5073|5072|5073|5072|5065|5064|179508
1658156400000|2022-07-18 15:00:00|5072|5071|5072|5071|5074|5073|5070|5069|86444
1658156700000|2022-07-18 15:05:00|5071|5070|5065|5064|5071|5070|5064|5063|57954
1658157000000|2022-07-18 15:10:00|5066|5065|5072|5071|5074|5073|5066|5065|67664
1658157300000|2022-07-18 15:15:00|5073|5072|5069|5068|5075|5074|5068|5067|135960
1658157600000|2022-07-18 15:20:00|5070|5069|5070|5069|5074|5073|5069|5068|83892
1658157900000|2022-07-18 15:25:00|5069|5068|5063|5062|5069|5068|5063|5062|87721
1658158200000|2022-07-18 15:30:00|5064|5063|5066|5065|5069|5068|5063|5062|79008
1658158500000|2022-07-18 15:35:00|5065|5064|5064|5063|5069|5068|5063|5062|118536
1658158800000|2022-07-18 15:40:00|5063|5062|5064|5063|5068|5067|5063|5062|132439
1658159100000|2022-07-18 15:45:00|5065|5064|5062|5061|5067|5066|5062|5061|107117
1658159400000|2022-07-18 15:50:00|5061|5060|5056|5055|5062|5061|5056|5055|125911
1658159700000|2022-07-18 15:55:00|5055|5054|5048|5047|5056|5055|5048|5047|121482
1658160000000|2022-07-18 16:00:00|5047|5046|5044|5043|5047|5046|5042|5041|108330
1658160300000|2022-07-18 16:05:00|5045|5044|5037|5036|5046|5045|5034|5033|241055
1658160600000|2022-07-18 16:10:00|5038|5037|5037|5036|5039|5038|5037|5036|84401
1658160900000|2022-07-18 16:15:00|5036|5035|5033|5032|5040|5039|5032|5031|118747
1658161200000|2022-07-18 16:20:00|5032|5031|5035|5034|5037|5036|5032|5031|77161
1658161500000|2022-07-18 16:25:00|5034|5033|5029|5028|5034|5033|5029|5028|118240
1658161800000|2022-07-18 16:30:00|5028|5027|5033|5032|5035|5034|5028|5027|114998
1658162100000|2022-07-18 16:35:00|5034|5033|5034|5033|5037|5036|5034|5033|88628
1658162400000|2022-07-18 16:40:00|5033|5032|5032|5031|5033|5032|5031|5030|42928
1658162700000|2022-07-18 16:45:00|5033|5032|5034|5033|5034|5034|5031|5030|57877
1658163000000|2022-07-18 16:50:00|5033|5032|5034|5033|5037|5036|5032|5031|64544
1658163300000|2022-07-18 16:55:00|5033|5032|5035|5034|5036|5035|5032|5031|103933
1658163600000|2022-07-18 17:00:00|5034|5033|5035|5034|5040|5039|5034|5033|128669
1658163900000|2022-07-18 17:05:00|5034|5033|5041|5040|5041|5040|5034|5033|100244
1658164200000|2022-07-18 17:10:00|5040|5039|5043|5042|5043|5042|5040|5039|35727
1658164500000|2022-07-18 17:15:00|5042|5041|5037|5036|5045|5044|5037|5036|81185
1658164800000|2022-07-18 17:20:00|5036|5035|5037|5036|5039|5038|5034|5033|76021
1658165100000|2022-07-18 17:25:00|5038|5037|5042|5041|5042|5041|5038|5037|53684
1658165400000|2022-07-18 17:30:00|5041|5040|5043|5042|5045|5044|5040|5039|71315
1658165700000|2022-07-18 17:35:00|5042|5041|5043|5042|5044|5044|5040|5039|68577
1658166000000|2022-07-18 17:40:00|5044|5043|5046|5045|5049|5048|5043|5042|79374
1658166300000|2022-07-18 17:45:00|5045|5044|5047|5046|5049|5048|5045|5044|82464
1658166600000|2022-07-18 17:50:00|5046|5045|5054|5053|5054|5053|5045|5044|68506
1658166900000|2022-07-18 17:55:00|5055|5054|5051|5050|5057|5056|5048|5048|147089
1658167200000|2022-07-18 18:00:00|5050|5049|5054|5053|5054|5053|5049|5048|105242
1658167500000|2022-07-18 18:05:00|5055|5054|5055|5054|5056|5055|5052|5051|83067
1658167800000|2022-07-18 18:10:00|5054|5053|5059|5058|5060|5059|5053|5052|106700
1658168100000|2022-07-18 18:15:00|5058|5057|5058|5057|5061|5060|5057|5056|71265
1658168400000|2022-07-18 18:20:00|5059|5058|5052|5051|5059|5058|5052|5051|31294
1658168700000|2022-07-18 18:25:00|5051|5050|5047|5046|5052|5051|5045|5044|75443
1658169000000|2022-07-18 18:30:00|5046|5045|5051|5050|5051|5050|5045|5044|57738
1658169300000|2022-07-18 18:35:00|5050|5049|5052|5051|5055|5054|5050|5049|71564
1658169600000|2022-07-18 18:40:00|5051|5050|5046|5045|5051|5051|5044|5043|48715
1658169900000|2022-07-18 18:45:00|5045|5044|5047|5046|5048|5047|5045|5044|43618
1658170200000|2022-07-18 18:50:00|5046|5045|5047|5046|5049|5048|5045|5044|67465
1658170500000|2022-07-18 18:55:00|5046|5045|5043|5042|5046|5046|5043|5042|49469
1658170800000|2022-07-18 19:00:00|5042|5041|5040|5039|5044|5043|5039|5038|117449
1658171100000|2022-07-18 19:05:00|5041|5040|5044|5043|5045|5044|5040|5039|80307
1658171400000|2022-07-18 19:10:00|5043|5042|5042|5041|5043|5042|5039|5038|37447
1658171700000|2022-07-18 19:15:00|5043|5042|5043|5042|5044|5043|5042|5041|52302
1658172000000|2022-07-18 19:20:00|5044|5043|5039|5038|5044|5043|5038|5037|87706
1658172300000|2022-07-18 19:25:00|5040|5039|5038|5037|5040|5039|5034|5033|98768
1658172600000|2022-07-18 19:30:00|5037|5036|5032|5031|5037|5036|5031|5030|87111
1658172900000|2022-07-18 19:35:00|5031|5030|5027|5026|5031|5031|5025|5024|164646
1658173200000|2022-07-18 19:40:00|5028|5027|5027|5026|5029|5028|5026|5025|164649
1658173500000|2022-07-18 19:45:00|5026|5025|5023|5022|5026|5025|5022|5021|209102
1658173800000|2022-07-18 19:50:00|5022|5021|5024|5023|5025|5024|5022|5021|299797
1658174100000|2022-07-18 19:55:00|5023|5022|5028|5027|5034|5033|5018|5017|1095572
1658174400000|2022-07-18 20:00:00|5027|5026|5034|5027|5040|5027|5027|5014|231734
1658174700000|2022-07-18 20:05:00|||||||||36057
1658175000000|2022-07-18 20:10:00|5032|5028|5032|5028|5032|5028|5032|5028|22061
1658175300000|2022-07-18 20:15:00|5028|5027|5028|5018|5032|5027|5027|5018|950
1658175600000|2022-07-18 20:20:00|5027|5020|5028|5020|5032|5025|5025|5020|408
1658175900000|2022-07-18 20:25:00||5023||5024||5025||5023|342
1658176200000|2022-07-18 20:30:00|5032|5028|5032|5028|5032|5028|5032|5028|4852
1658176500000|2022-07-18 20:35:00|5034||5034||5034||5030||152
1658176800000|2022-07-18 20:40:00||5029||5030||5030||5028|66
1658177100000|2022-07-18 20:45:00|||||||||775
1658177400000|2022-07-18 20:50:00|||||||||101
1658177700000|2022-07-18 20:55:00|5025|5025|5030|5024|5034|5025|5025|5024|2226
1658178000000|2022-07-18 21:00:00|5025||5025||5025||5025||820
1658178300000|2022-07-18 21:05:00|5022|5023|5034|5020|5034|5023|5022|5020|2497
1658178600000|2022-07-18 21:10:00||5022||5020||5022||5020|46
1658178900000|2022-07-18 21:15:00|5027|5021|5027|5021|5027|5021|5027|5021|4
1658179200000|2022-07-18 21:20:00|5034|5020|5034|5022|5034|5022|5034|5020|600
1658179500000|2022-07-18 21:25:00||5027||5028||5028||5027|0
1658179800000|2022-07-18 21:30:00||5029||5029||5029||5029|36307
1658180100000|2022-07-18 21:35:00|5030||5034||5034||5030||133
1658180400000|2022-07-18 21:40:00|||||||||4
1658180700000|2022-07-18 21:45:00|5032|5032|5032|5029|5032|5032|5032|5029|418
1658181000000|2022-07-18 21:50:00|||||||||10002
1658181300000|2022-07-18 21:55:00|||||||||20
1658181600000|2022-07-18 22:00:00||5031||5031||5031||5031|16
1658181900000|2022-07-18 22:05:00||5029||5029||5029||5029|100
1658182200000|2022-07-18 22:10:00|||||||||35
1658182500000|2022-07-18 22:15:00|5030|5030|5030|5029|5030|5030|5030|5029|3212
1658182800000|2022-07-18 22:20:00|||||||||44
1658183100000|2022-07-18 22:25:00|||||||||126
1658183400000|2022-07-18 22:30:00|||||||||10
1658183700000|2022-07-18 22:35:00|||||||||27
1658184000000|2022-07-18 22:40:00|5026|5022|5034|5028|5034|5028|5024|5022|8909
1658184300000|2022-07-18 22:45:00|||||||||757
1658184600000|2022-07-18 22:50:00|5035||5035||5035||5035||7
1658184900000|2022-07-18 22:55:00|||||||||12
1658185200000|2022-07-18 23:00:00|||||||||11
1658185500000|2022-07-18 23:05:00|||||||||3
1658185800000|2022-07-18 23:10:00|||||||||2
1658186100000|2022-07-18 23:15:00|||||||||13
1658186400000|2022-07-18 23:20:00|5030||5035||5035||5030||27
1658186700000|2022-07-18 23:25:00|||||||||1
1658187000000|2022-07-18 23:30:00|||||||||2
1658187300000|2022-07-18 23:35:00|5034|5029|5034|5029|5034|5029|5034|5029|173
1658187900000|2022-07-18 23:45:00|5035|5034|5035|5029|5035|5034|5035|5029|145
1658188200000|2022-07-18 23:50:00||5030||5030||5030||5030|116
1658188500000|2022-07-18 23:55:00|5045|5029|5045|5029|5045|5030|5045|5029|276
1658217600000|2022-07-19 08:00:00|5140|4975|5035|5001|5140|5007|5035|4975|2
1658217900000|2022-07-19 08:05:00||5004||5001||5010||5001|0
1658218200000|2022-07-19 08:10:00||5004||5001||5007||5001|0
1658218500000|2022-07-19 08:15:00||5004||5001||5007||5001|281
1658218800000|2022-07-19 08:20:00||5004||5001||5010||5001|0
1658219100000|2022-07-19 08:25:00||5004||5001||5007||5001|2
1658219400000|2022-07-19 08:30:00||5004||5001||5010||5001|0
1658219700000|2022-07-19 08:35:00||5004||5020||5020||5001|0
1658220000000|2022-07-19 08:40:00||5022||5020||5022||5020|61
1658220600000|2022-07-19 08:50:00|||||||||3
1658221500000|2022-07-19 09:05:00||5022||5020||5022||5020|0
1658222100000|2022-07-19 09:15:00||5022||5022||5022||5020|0
1658222400000|2022-07-19 09:20:00||5020||5020||5020||5020|0
1658223000000|2022-07-19 09:30:00||5022||5020||5025||5020|0
1658223300000|2022-07-19 09:35:00||5022||5020||5025||5020|0
1658223600000|2022-07-19 09:40:00||5022||5020||5022||5020|0
1658223900000|2022-07-19 09:45:00||5025||5025||5025||5025|0
1658225400000|2022-07-19 10:10:00|5049|5026|5060|5026|5060|5026|5049|5026|102
1658225700000|2022-07-19 10:15:00|||||||||2
1658226900000|2022-07-19 10:35:00||5025||5026||5026||5025|0
1658227200000|2022-07-19 10:40:00|||||||||7
1658228100000|2022-07-19 10:55:00||5025||5026||5026||5025|0
1658228400000|2022-07-19 11:00:00|5050|5028|5050|5040|5050|5040|5050|5028|217
1658228700000|2022-07-19 11:05:00|5060|5028|5045|5032|5060|5032|5045|5028|209
1658229000000|2022-07-19 11:10:00|5043|5037|5045|5032|5045|5037|5043|5032|100
1658229300000|2022-07-19 11:15:00|5035||5045||5045||5035||290
1658229600000|2022-07-19 11:20:00||5025||5034||5034||5025|0
1658229900000|2022-07-19 11:25:00|||||||||10
1658230800000|2022-07-19 11:40:00||5044||5030||5044||5030|250
1658231100000|2022-07-19 11:45:00|||||||||20
1658231700000|2022-07-19 11:55:00||5035||5030||5035||5030|20
1658232000000|2022-07-19 12:00:00|||||||||345
1658232300000|2022-07-19 12:05:00||5037||5037||5037||5037|2
1658232600000|2022-07-19 12:10:00|||||||||11
1658233200000|2022-07-19 12:20:00||5043||5037||5043||5037|7
1658233500000|2022-07-19 12:25:00||5038||5038||5038||5038|127
1658233800000|2022-07-19 12:30:00|||||||||19
1658234100000|2022-07-19 12:35:00|5044|5039|5045|5043|5045|5043|5044|5039|225
1658234400000|2022-07-19 12:40:00|5044|5041|5045|5039|5045|5041|5044|5039|1452
1658234700000|2022-07-19 12:45:00|||||||||202
1658235000000|2022-07-19 12:50:00|5050|5041|5050|5040|5050|5043|5050|5039|205
1658235300000|2022-07-19 12:55:00|||||||||873
1658235600000|2022-07-19 13:00:00||5041||5041||5041||5040|608
1658235900000|2022-07-19 13:05:00|5049|5040|5049|5040|5049|5040|5049|5040|30
1658236200000|2022-07-19 13:10:00|||||||||60
1658236500000|2022-07-19 13:15:00|5047||5050||5050||5047||81
1658236800000|2022-07-19 13:20:00|5048|5042|5051|5040|5051|5042|5046|5040|262
1658237100000|2022-07-19 13:25:00|5052|5041|5049|5020|5052|5041|5022|5020|1275
1658237400000|2022-07-19 13:30:00|5048|5025|5044|5042|5048|5044|5024|5023|296803
1658237700000|2022-07-19 13:35:00|5043|5043|5045|5044|5051|5050|5040|5038|141212
1658238000000|2022-07-19 13:40:00|5046|5045|5035|5034|5046|5045|5031|5030|137604
1658238300000|2022-07-19 13:45:00|5034|5033|5043|5042|5048|5047|5033|5032|186979
1658238600000|2022-07-19 13:50:00|5044|5043|5032|5031|5047|5046|5032|5031|97890
1658238900000|2022-07-19 13:55:00|5033|5032|5034|5033|5035|5034|5028|5027|116105
1658239200000|2022-07-19 14:00:00|5035|5034|5045|5044|5046|5045|5031|5030|271130
1658239500000|2022-07-19 14:05:00|5044|5043|5045|5044|5049|5048|5039|5038|200257
1658239800000|2022-07-19 14:10:00|5046|5045|5055|5054|5055|5054|5046|5045|148999
1658240100000|2022-07-19 14:15:00|5054|5053|5049|5048|5056|5055|5048|5047|386346
1658240400000|2022-07-19 14:20:00|5050|5049|5047|5046|5056|5055|5046|5045|80078
1658240700000|2022-07-19 14:25:00|5046|5045|5038|5037|5047|5046|5036|5035|117928
1658241000000|2022-07-19 14:30:00|5039|5038|5039|5038|5042|5041|5035|5034|135568
1658241300000|2022-07-19 14:35:00|5038|5037|5037|5036|5040|5039|5034|5033|75267
1658241600000|2022-07-19 14:40:00|5038|5037|5038|5037|5040|5039|5036|5035|77910
1658241900000|2022-07-19 14:45:00|5039|5038|5040|5039|5043|5042|5038|5037|126049
1658242200000|2022-07-19 14:50:00|5041|5040|5042|5041|5044|5043|5039|5038|177790
1658242500000|2022-07-19 14:55:00|5043|5042|5040|5039|5043|5042|5038|5037|113547
1658242800000|2022-07-19 15:00:00|5041|5040|5042|5041|5044|5043|5041|5040|92651
1658243100000|2022-07-19 15:05:00|5043|5042|5044|5043|5048|5047|5042|5041|130731
1658243400000|2022-07-19 15:10:00|5043|5042|5044|5043|5044|5043|5042|5041|78640
1658243700000|2022-07-19 15:15:00|5045|5044|5048|5047|5055|5054|5045|5044|147568
1658244000000|2022-07-19 15:20:00|5047|5046|5049|5048|5051|5050|5047|5046|68707
1658244300000|2022-07-19 15:25:00|5048|5047|5048|5047|5051|5050|5046|5045|131266
1658244600000|2022-07-19 15:30:00|5049|5048|5050|5049|5052|5051|5047|5046|158634
1658244900000|2022-07-19 15:35:00|5051|5050|5046|5045|5051|5050|5045|5044|76550
1658245200000|2022-07-19 15:40:00|5045|5044|5037|5036|5045|5044|5036|5035|72319
1658245500000|2022-07-19 15:45:00|5036|5035|5036|5035|5037|5036|5034|5033|36543
1658245800000|2022-07-19 15:50:00|5037|5036|5040|5039|5041|5040|5035|5034|243617
1658246100000|2022-07-19 15:55:00|5041|5040|5047|5046|5047|5046|5040|5039|57130
1658246400000|2022-07-19 16:00:00|5046|5045|5041|5040|5050|5049|5041|5040|90964
1658246700000|2022-07-19 16:05:00|5040|5039|5040|5039|5041|5040|5038|5037|55054
1658247000000|2022-07-19 16:10:00|5041|5040|5039|5038|5042|5041|5039|5038|55479
1658247300000|2022-07-19 16:15:00|5038|5037|5038|5037|5041|5040|5038|5037|46961
1658247600000|2022-07-19 16:20:00|5039|5038|5040|5039|5040|5039|5037|5036|124457
1658247900000|2022-07-19 16:25:00|5039|5038|5039|5038|5040|5039|5039|5038|48810
1658248200000|2022-07-19 16:30:00|5040|5039|5041|5040|5042|5041|5040|5039|126384
1658248500000|2022-07-19 16:35:00|5040|5039|5041|5040|5041|5040|5040|5039|88292
1658248800000|2022-07-19 16:40:00|5040|5039|5037|5036|5042|5041|5037|5036|72459
1658249100000|2022-07-19 16:45:00|5036|5035|5039|5038|5041|5040|5036|5035|161743
1658249400000|2022-07-19 16:50:00|5038|5037|5036|5035|5039|5038|5036|5035|38070
1658249700000|2022-07-19 16:55:00|5035|5034|5039|5038|5039|5038|5035|5034|90061
1658250000000|2022-07-19 17:00:00|5038|5037|5039|5038|5041|5040|5037|5036|85107
1658250300000|2022-07-19 17:05:00|5038|5037|5039|5038|5040|5039|5038|5037|47735
1658250600000|2022-07-19 17:10:00|5038|5037|5039|5038|5039|5038|5037|5036|65463
1658250900000|2022-07-19 17:15:00|5038|5037|5040|5039|5041|5040|5035|5034|135364
1658251200000|2022-07-19 17:20:00|5039|5038|5039|5038|5040|5039|5038|5037|105710
1658251500000|2022-07-19 17:25:00|5038|5037|5039|5038|5039|5038|5038|5037|56337
1658251800000|2022-07-19 17:30:00|5038|5037|5041|5040|5041|5040|5036|5035|118874
1658252100000|2022-07-19 17:35:00|5040|5039|5043|5042|5043|5042|5039|5038|75562
1658252400000|2022-07-19 17:40:00|5042|5041|5045|5044|5046|5046|5041|5040|180907
1658252700000|2022-07-19 17:45:00|5046|5045|5039|5038|5046|5045|5038|5037|100038
1658253000000|2022-07-19 17:50:00|5038|5037|5039|5038|5039|5038|5038|5037|41380
1658253300000|2022-07-19 17:55:00|5040|5039|5043|5042|5043|5042|5040|5039|78529
1658253600000|2022-07-19 18:00:00|5044|5043|5045|5044|5045|5044|5043|5042|96704
1658253900000|2022-07-19 18:05:00|5044|5043|5046|5045|5046|5046|5043|5042|143295
1658254200000|2022-07-19 18:10:00|5045|5044|5042|5041|5045|5045|5042|5041|60069
1658254500000|2022-07-19 18:15:00|5041|5040|5043|5042|5043|5042|5039|5038|93840
1658254800000|2022-07-19 18:20:00|5042|5041|5042|5041|5045|5044|5039|5038|130415
1658255100000|2022-07-19 18:25:00|5041|5040|5041|5040|5041|5040|5039|5038|61518
1658255400000|2022-07-19 18:30:00|5042|5041|5041|5040|5043|5042|5041|5040|96280
1658255700000|2022-07-19 18:35:00|5042|5041|5041|5040|5045|5044|5041|5040|56465
1658256000000|2022-07-19 18:40:00|5040|5039|5037|5036|5040|5039|5037|5036|49819
1658256300000|2022-07-19 18:45:00|5036|5035|5037|5036|5037|5036|5036|5035|49826
1658256600000|2022-07-19 18:50:00|5038|5037|5036|5035|5038|5037|5036|5035|74200
1658256900000|2022-07-19 18:55:00|5035|5034|5033|5032|5035|5034|5033|5032|151315
1658257200000|2022-07-19 19:00:00|5032|5031|5031|5030|5033|5032|5030|5029|119674
1658257500000|2022-07-19 19:05:00|5032|5031|5034|5033|5035|5034|5032|5031|82970
1658257800000|2022-07-19 19:10:00|5033|5032|5037|5036|5037|5036|5032|5031|141684
1658258100000|2022-07-19 19:15:00|5038|5037|5038|5037|5039|5038|5036|5035|147596
1658258400000|2022-07-19 19:20:00|5037|5036|5036|5035|5038|5037|5036|5035|106463
1658258700000|2022-07-19 19:25:00|5035|5034|5034|5033|5035|5035|5034|5033|151988
1658259000000|2022-07-19 19:30:00|5035|5034|5034|5033|5039|5038|5034|5033|221849
1658259300000|2022-07-19 19:35:00|5035|5034|5040|5039|5040|5039|5035|5034|152326
1658259600000|2022-07-19 19:40:00|5041|5040|5046|5045|5046|5045|5041|5040|177530
1658259900000|2022-07-19 19:45:00|5045|5044|5045|5044|5046|5045|5044|5043|209776
1658260200000|2022-07-19 19:50:00|5046|5045|5039|5038|5046|5045|5036|5035|355915
1658260500000|2022-07-19 19:55:00|5040|5039|5043|5042|5046|5045|5040|5039|1361734
1658260800000|2022-07-19 20:00:00|5045|5037|5045|5035|5050|5037|5045|5020|157334
1658261100000|2022-07-19 20:05:00|5050|5041|5050|5045|5050|5045|5050|5035|7849
1658261400000|2022-07-19 20:10:00|5049|5046|5047|5020|5049|5046|5045|5020|21830
1658261700000|2022-07-19 20:15:00|5043|5030|5047|5025|5047|5030|5043|5020|1042
1658262000000|2022-07-19 20:20:00||5026||5045||5045||5026|578
1658262300000|2022-07-19 20:25:00|5046||5047||5047||5046||1060
1658262600000|2022-07-19 20:30:00|||||||||26639
1658262900000|2022-07-19 20:35:00|||||||||34
1658263200000|2022-07-19 20:40:00|||||||||6
1658263500000|2022-07-19 20:45:00|||||||||29
1658263800000|2022-07-19 20:50:00|||||||||5
1658264100000|2022-07-19 20:55:00|||||||||16
1658264400000|2022-07-19 21:00:00|||||||||295
1658264700000|2022-07-19 21:05:00|||||||||101
1658265000000|2022-07-19 21:10:00|||||||||245
1658265300000|2022-07-19 21:15:00|||||||||24
1658265600000|2022-07-19 21:20:00|||||||||57
1658265900000|2022-07-19 21:25:00|||||||||25
1658266200000|2022-07-19 21:30:00||5046||5046||5046||5046|1
1658266800000|2022-07-19 21:40:00|5049||5049||5049||5049||2758
1658267100000|2022-07-19 21:45:00|||||||||117
1658267400000|2022-07-19 21:50:00|5048||5048||5048||5048||708
1658267700000|2022-07-19 21:55:00|5049||5049||5049||5049||490
1658268000000|2022-07-19 22:00:00|5050|5045|5050|5045|5050|5046|5050|5045|670
1658268300000|2022-07-19 22:05:00||5046||5046||5046||5046|0
1658268600000|2022-07-19 22:10:00|||||||||1
1658268900000|2022-07-19 22:15:00|5049|5045|5050|5045|5050|5045|5049|5045|201
1658269500000|2022-07-19 22:25:00|||||||||17
1658269800000|2022-07-19 22:30:00|||||||||2
1658270100000|2022-07-19 22:35:00|||||||||1
1658270400000|2022-07-19 22:40:00|5049|5031|5045|5031|5050|5031|5045|5031|3602
1658270700000|2022-07-19 22:45:00|||||||||51
1658271000000|2022-07-19 22:50:00|||||||||10
1658271300000|2022-07-19 22:55:00|5042||5045||5045||5042||72
1658271900000|2022-07-19 23:05:00|5044|5037|5044|5037|5044|5037|5044|5037|101
1658272200000|2022-07-19 23:10:00|||||||||501
1658272500000|2022-07-19 23:15:00|||||||||1
1658272800000|2022-07-19 23:20:00|||||||||35
1658273100000|2022-07-19 23:25:00|||||||||420
1658273400000|2022-07-19 23:30:00|5043||5043||5043||5043||0
1658273700000|2022-07-19 23:35:00|||||||||1
1658274000000|2022-07-19 23:40:00|||||||||3
1658274300000|2022-07-19 23:45:00|5042||5041||5042||5041||3
1658274600000|2022-07-19 23:50:00|5040||5040||5040||5040||15
1658274900000|2022-07-19 23:55:00|5045|5040|5044|5037|5045|5040|5044|5037|2889
1658304000000|2022-07-20 08:00:00|5255|4821|5069|5022|5255|5023|5067|4821|5
1658304300000|2022-07-20 08:05:00||5001||5019||5025||5001|3
1658304600000|2022-07-20 08:10:00||5022||5001||5041||5001|7
1658304900000|2022-07-20 08:15:00||5004||5010||5019||5001|0
1658305200000|2022-07-20 08:20:00||5001||5010||5019||5001|0
1658305500000|2022-07-20 08:25:00|5067|5001|5069|5016|5069|5019|5067|5001|2
1658305800000|2022-07-20 08:30:00|5066|5001|5066|5010|5066|5019|5066|5001|0
1658306100000|2022-07-20 08:35:00||5001||5016||5016||5001|0
1658306400000|2022-07-20 08:40:00||5001||5016||5019||5001|0
1658306700000|2022-07-20 08:45:00||5001||5020||5020||5001|0
1658307000000|2022-07-20 08:50:00|5060|5019|5060|5016|5060|5019|5060|5001|5
1658307300000|2022-07-20 08:55:00||5001||5014||5016||5001|0
1658307900000|2022-07-20 09:05:00||5016||5017||5017||5014|0
1658308200000|2022-07-20 09:10:00||5019||5022||5031||5001|0
1658308500000|2022-07-20 09:15:00||5001||5022||5034||5001|0
1658308800000|2022-07-20 09:20:00||5025||5019||5034||5001|0
1658309100000|2022-07-20 09:25:00||5001||5022||5031||5001|0
1658309400000|2022-07-20 09:30:00||5001||5022||5031||5001|0
1658309700000|2022-07-20 09:35:00||5001||5022||5034||5001|0
1658310000000|2022-07-20 09:40:00||5023||5031||5034||5001|0
1658310300000|2022-07-20 09:45:00||5001||5031||5034||5001|0
1658310600000|2022-07-20 09:50:00||5023||5023||5034||5023|0
1658310900000|2022-07-20 09:55:00||5031||5031||5031||5023|0
1658311200000|2022-07-20 10:00:00||5023||5035||5035||5023|900
1658312100000|2022-07-20 10:15:00|||||||||1
1658313000000|2022-07-20 10:30:00|5066||5045||5066||5045||6
1658313300000|2022-07-20 10:35:00|5039|5019|5039|5001|5039|5019|5039|5001|301
1658313600000|2022-07-20 10:40:00||5007||5002||5012||5001|23
1658313900000|2022-07-20 10:45:00||5004||5008||5012||5002|1
1658314200000|2022-07-20 10:50:00||5010||5004||5012||5001|0
1658314500000|2022-07-20 10:55:00||5001||5007||5012||5001|0
1658314800000|2022-07-20 11:00:00|5045|5015|5044|5030|5045|5030|5044|5015|253
1658315100000|2022-07-20 11:05:00|||||||||17
1658315700000|2022-07-20 11:15:00|5040||5040||5040||5040||40
1658316300000|2022-07-20 11:25:00|||||||||13
1658316900000|2022-07-20 11:35:00||5035||5030||5035||5030|0
1658317200000|2022-07-20 11:40:00|||||||||2
1658317500000|2022-07-20 11:45:00|5036||5036||5036||5036||0
1658317800000|2022-07-20 11:50:00||5034||5034||5034||5034|0
1658318100000|2022-07-20 11:55:00||5035||5035||5035||5035|0
1658318400000|2022-07-20 12:00:00|5040|5034|5035|5034|5044|5034|5035|5034|1824
1658318700000|2022-07-20 12:05:00|||||||||4
1658319000000|2022-07-20 12:10:00|||||||||25
1658319300000|2022-07-20 12:15:00||5032||5032||5032||5032|108
1658319600000|2022-07-20 12:20:00||5034||5033||5034||5033|30
1658319900000|2022-07-20 12:25:00|5043||5043||5043||5043||118
1658320200000|2022-07-20 12:30:00|||||||||9
1658320500000|2022-07-20 12:35:00|||||||||25
1658320800000|2022-07-20 12:40:00|||||||||126
1658321100000|2022-07-20 12:45:00|||||||||70
1658321400000|2022-07-20 12:50:00|5045||5044||5045||5044||591
1658321700000|2022-07-20 12:55:00|||||||||100
1658322000000|2022-07-20 13:00:00|5041||5041||5041||5041||1
1658322300000|2022-07-20 13:05:00|5040|5035|5038|5035|5041|5040|5038|5035|417
1658322600000|2022-07-20 13:10:00|||||||||7
1658322900000|2022-07-20 13:15:00|5037|5033|5035|5032|5037|5036|5035|5032|7462
1658323200000|2022-07-20 13:20:00|5034||5035||5035||5034||11281
1658323500000|2022-07-20 13:25:00|5038|5033|5049|5037|5050|5037|5038|5030|2106
1658323800000|2022-07-20 13:30:00|5048|5038|5034|5032|5055|5054|5023|5022|383320
1658324100000|2022-07-20 13:35:00|5033|5031|5025|5024|5037|5036|5021|5020|210959
1658324400000|2022-07-20 13:40:00|5026|5025|4994|4993|5030|5029|4993|4992|264930
1658324700000|2022-07-20 13:45:00|4995|4994|4994|4993|5002|5001|4990|4989|298269
1658325000000|2022-07-20 13:50:00|4995|4994|4993|4992|4999|4998|4989|4988|378473
1658325300000|2022-07-20 13:55:00|4992|4991|4990|4989|4996|4995|4986|4985|210977
1658325600000|2022-07-20 14:00:00|4989|4988|4990|4989|4991|4990|4980|4979|188397
1658325900000|2022-07-20 14:05:00|4991|4990|4991|4990|4996|4995|4987|4986|171583
1658326200000|2022-07-20 14:10:00|4990|4989|4991|4990|5000|4999|4989|4988|224949
1658326500000|2022-07-20 14:15:00|4992|4991|4988|4987|4995|4994|4982|4981|124501
1658326800000|2022-07-20 14:20:00|4989|4988|4994|4993|4997|4996|4989|4988|110500
1658327100000|2022-07-20 14:25:00|4993|4994|4994|4993|5002|5001|4993|4992|181442
1658327400000|2022-07-20 14:30:00|4995|4994|4998|4997|5000|4999|4995|4994|141985
1658327700000|2022-07-20 14:35:00|4997|4996|4990|4989|4997|4996|4990|4989|102462
1658328000000|2022-07-20 14:40:00|4989|4988|4987|4986|4991|4990|4983|4982|161213
1658328300000|2022-07-20 14:45:00|4986|4985|4991|4990|4992|4991|4986|4985|196924
1658328600000|2022-07-20 14:50:00|4992|4991|4996|4995|4996|4996|4990|4989|307952
1658328900000|2022-07-20 14:55:00|4997|4996|5004|5003|5005|5004|4993|4992|149170
1658329200000|2022-07-20 15:00:00|5003|5002|5020|5019|5021|5020|5002|5001|245622
1658329500000|2022-07-20 15:05:00|5021|5020|5014|5013|5023|5022|5014|5013|164143
1658329800000|2022-07-20 15:10:00|5015|5014|5009|5008|5018|5017|5008|5007|246349
1658330100000|2022-07-20 15:15:00|5010|5009|5011|5010|5017|5016|5007|5006|195795
1658330400000|2022-07-20 15:20:00|5012|5011|5017|5016|5017|5016|5009|5008|71553
1658330700000|2022-07-20 15:25:00|5016|5015|5019|5018|5019|5018|5010|5009|82641
1658331000000|2022-07-20 15:30:00|5018|5017|5018|5017|5020|5019|5017|5016|107056
1658331300000|2022-07-20 15:35:00|5017|5018|5010|5009|5017|5018|5008|5007|92997
1658331600000|2022-07-20 15:40:00|5011|5010|5015|5014|5015|5014|5011|5010|55284
1658331900000|2022-07-20 15:45:00|5016|5015|5018|5017|5020|5019|5015|5014|82748
1658332200000|2022-07-20 15:50:00|5017|5016|5020|5019|5021|5020|5017|5016|107673
1658332500000|2022-07-20 15:55:00|5019|5020|5019|5018|5021|5020|5018|5017|61862
1658332800000|2022-07-20 16:00:00|5020|5019|5013|5012|5021|5020|5011|5010|128134
1658333100000|2022-07-20 16:05:00|5014|5013|5009|5008|5015|5014|5009|5008|95037
1658333400000|2022-07-20 16:10:00|5008|5007|5008|5007|5012|5012|5007|5006|96275
1658333700000|2022-07-20 16:15:00|5007|5006|5003|5002|5009|5008|5002|5001|79624
1658334000000|2022-07-20 16:20:00|5004|5003|4996|4995|5004|5003|4996|4995|139427
1658334300000|2022-07-20 16:25:00|4997|4996|4996|4995|5001|5000|4996|4995|177768
1658334600000|2022-07-20 16:30:00|4995|4996|4998|4997|5000|4999|4995|4995|101529
1658334900000|2022-07-20 16:35:00|4997|4996|4994|4993|4997|4996|4994|4993|65203
1658335200000|2022-07-20 16:40:00|4993|4992|4978|4977|4994|4993|4978|4977|251608
1658335500000|2022-07-20 16:45:00|4977|4976|4970|4969|4977|4976|4960|4959|409943
1658335800000|2022-07-20 16:50:00|4971|4970|4973|4972|4976|4975|4970|4969|136661
1658336100000|2022-07-20 16:55:00|4974|4973|4971|4970|4976|4975|4971|4970|95621
1658336400000|2022-07-20 17:00:00|4970|4969|4968|4967|4973|4972|4966|4965|88688
1658336700000|2022-07-20 17:05:00|4969|4968|4964|4963|4970|4969|4961|4960|102137
1658337000000|2022-07-20 17:10:00|4963|4962|4960|4959|4963|4962|4957|4956|124487
1658337300000|2022-07-20 17:15:00|4961|4960|4967|4966|4967|4966|4961|4960|94804
1658337600000|2022-07-20 17:20:00|4966|4965|4971|4970|4977|4976|4966|4965|199082
1658337900000|2022-07-20 17:25:00|4970|4971|4967|4966|4970|4971|4959|4958|355195
1658338200000|2022-07-20 17:30:00|4966|4965|4971|4970|4978|4977|4965|4964|177215
1658338500000|2022-07-20 17:35:00|4970|4969|4959|4958|4971|4970|4957|4956|214366
1658338800000|2022-07-20 17:40:00|4960|4959|4960|4959|4965|4964|4958|4957|346532
1658339100000|2022-07-20 17:45:00|4959|4958|4954|4953|4963|4962|4954|4953|96777
1658339400000|2022-07-20 17:50:00|4955|4954|4954|4953|4957|4956|4952|4951|73056
1658339700000|2022-07-20 17:55:00|4953|4952|4950|4949|4956|4955|4948|4947|220362
1658340000000|2022-07-20 18:00:00|4951|4950|4954|4953|4954|4953|4949|4948|110065
1658340300000|2022-07-20 18:05:00|4955|4954|4948|4947|4955|4954|4948|4947|126031
1658340600000|2022-07-20 18:10:00|4947|4946|4954|4953|4954|4953|4947|4946|125465
1658340900000|2022-07-20 18:15:00|4953|4952|4953|4952|4959|4958|4951|4950|132106
1658341200000|2022-07-20 18:20:00|4954|4953|4955|4954|4956|4956|4952|4951|576183
1658341500000|2022-07-20 18:25:00|4956|4955|4957|4956|4958|4957|4954|4953|195800
1658341800000|2022-07-20 18:30:00|4956|4955|4949|4948|4957|4956|4947|4946|198825
1658342100000|2022-07-20 18:35:00|4948|4947|4949|4948|4950|4949|4947|4946|139880
1658342400000|2022-07-20 18:40:00|4950|4949|4948|4947|4950|4949|4948|4947|136667
1658342700000|2022-07-20 18:45:00|4949|4948|4949|4948|4950|4949|4948|4947|171406
1658343000000|2022-07-20 18:50:00|4950|4949|4940|4939|4950|4949|4940|4939|147409
1658343300000|2022-07-20 18:55:00|4939|4938|4941|4940|4942|4941|4937|4936|119862
1658343600000|2022-07-20 19:00:00|4940|4939|4942|4941|4942|4941|4937|4936|200364
1658343900000|2022-07-20 19:05:00|4943|4942|4941|4940|4943|4942|4939|4938|214271
1658344200000|2022-07-20 19:10:00|4942|4941|4939|4938|4944|4943|4938|4937|241968
1658344500000|2022-07-20 19:15:00|4938|4937|4940|4939|4941|4940|4938|4937|153751
1658344800000|2022-07-20 19:20:00|4941|4940|4939|4938|4941|4940|4939|4938|145092
1658345100000|2022-07-20 19:25:00|4940|4939|4942|4941|4942|4941|4939|4938|243330
1658345400000|2022-07-20 19:30:00|4941|4940|4940|4939|4941|4940|4938|4937|504535
1658345700000|2022-07-20 19:35:00|4939|4938|4940|4939|4940|4939|4939|4938|287844
1658346000000|2022-07-20 19:40:00|4939|4938|4936|4935|4939|4938|4932|4931|588510
1658346300000|2022-07-20 19:45:00|4937|4936|4933|4932|4937|4936|4933|4932|481562
1658346600000|2022-07-20 19:50:00|4932|4931|4920|4919|4934|4933|4920|4919|928030
1658346900000|2022-07-20 19:55:00|4921|4920|4910|4909|4921|4920|4901|4901|2959592
1658347200000|2022-07-20 20:00:00|4911|4905|4914|4910|4925|4912|4911|4900|1193051
1658347500000|2022-07-20 20:05:00|4915|4911|4912|4911|4915|4912|4912|4911|56206
1658347800000|2022-07-20 20:10:00|4914|4912|4912|4911|4915|4914|4912|4911|21932
1658348100000|2022-07-20 20:15:00|4914|4910|4914|4910|4914|4910|4914|4910|49831
1658348400000|2022-07-20 20:20:00|4915|4912|4914|4912|4915|4913|4914|4912|1929
1658348700000|2022-07-20 20:25:00|4915|4913|4915|4913|4915|4913|4915|4913|757
1658349000000|2022-07-20 20:30:00|4914|4912|4912|4910|4914|4912|4912|4910|18153
1658349300000|2022-07-20 20:35:00|4915||4916||4916||4915||11361
1658349600000|2022-07-20 20:40:00|4918|4911|4925|4911|4930|4916|4916|4911|13589
1658349900000|2022-07-20 20:45:00|4924|4912|4925|4912|4925|4915|4915|4912|410
1658350200000|2022-07-20 20:50:00|4924|4916|4925|4917|4925|4917|4922|4916|2662
1658350500000|2022-07-20 20:55:00|4924|4916|4920|4912|4924|4916|4917|4912|1523
1658350800000|2022-07-20 21:00:00|4919|4911|4920|4911|4920|4911|4918|4911|359
1658351100000|2022-07-20 21:05:00|4915||4920||4920||4912||2243
1658351400000|2022-07-20 21:10:00|4919||4918||4919||4918||25
1658351700000|2022-07-20 21:15:00||4912||4915||4915||4912|341
1658352000000|2022-07-20 21:20:00|||||||||153
1658352300000|2022-07-20 21:25:00||4912||4913||4913||4912|42
1658352600000|2022-07-20 21:30:00||4914||4913||4914||4913|52
1658352900000|2022-07-20 21:35:00||4914||4915||4915||4914|255
1658353200000|2022-07-20 21:40:00|4919||4919||4919||4919||392
1658353500000|2022-07-20 21:45:00||4918||4918||4918||4918|330
1658353800000|2022-07-20 21:50:00|4920|4916|4924|4917|4924|4918|4920|4916|781
1658354100000|2022-07-20 21:55:00|4923|4916|4923|4916|4923|4916|4923|4916|116
1658354400000|2022-07-20 22:00:00|4922||4922||4922||4922||103
1658354700000|2022-07-20 22:05:00||4919||4916||4919||4916|85
1658355000000|2022-07-20 22:10:00||4915||4915||4915||4915|29
1658355300000|2022-07-20 22:15:00||4916||4916||4916||4916|123
1658355600000|2022-07-20 22:20:00|4921|4915|4922|4915|4922|4915|4921|4915|278
1658355900000|2022-07-20 22:25:00|||||||||57
1658356200000|2022-07-20 22:30:00|||||||||11
1658356500000|2022-07-20 22:35:00|4921|4920|4921|4915|4921|4921|4921|4915|182
1658356800000|2022-07-20 22:40:00||4920||4920||4920||4920|16
1658357100000|2022-07-20 22:45:00|4922||4924||4924||4922||1993
1658357400000|2022-07-20 22:50:00|4925||4924||4925||4924||275
1658357700000|2022-07-20 22:55:00|||||||||41
1658358000000|2022-07-20 23:00:00|4925||4925||4925||4925||23
1658358300000|2022-07-20 23:05:00|||||||||167
1658358600000|2022-07-20 23:10:00|4924||4924||4924||4924||52
1658358900000|2022-07-20 23:15:00|||||||||18
1658359200000|2022-07-20 23:20:00|4922|4922|4924|4920|4924|4922|4922|4920|1031
1658359500000|2022-07-20 23:25:00|4923||4923||4923||4923||127
1658359800000|2022-07-20 23:30:00|||||||||54
1658360100000|2022-07-20 23:35:00|4920|4915|4920|4915|4920|4915|4920|4915|1158
1658360400000|2022-07-20 23:40:00|4922||4922||4922||4922||419
1658360700000|2022-07-20 23:45:00|4915|4914|4912|4911|4922|4914|4912|4911|2360
1658361000000|2022-07-20 23:50:00|4922|4910|4922|4911|4922|4911|4911|4910|3087
1658361300000|2022-07-20 23:55:00||4920||4913||4920||4911|108
1658390400000|2022-07-21 08:00:00|4980|4800|4980|4910|4980|4910|4967|4800|25
1658390700000|2022-07-21 08:05:00|4977||4977||4980||4968||0
1658391000000|2022-07-21 08:10:00|||||||||1
1658391600000|2022-07-21 08:20:00|||||||||10
1658391900000|2022-07-21 08:25:00|4974||4977||4977||4968||11
1658392500000|2022-07-21 08:35:00|||||||||3
1658392800000|2022-07-21 08:40:00|||||||||1
1658393100000|2022-07-21 08:45:00||4913||4913||4913||4913|5
1658393400000|2022-07-21 08:50:00|4974||4977||4977||4974||0
1658393700000|2022-07-21 08:55:00|4974||4977||4977||4968||0
1658394000000|2022-07-21 09:00:00|||||||||21
1658394600000|2022-07-21 09:10:00|4974||4977||4977||4974||0
1658394900000|2022-07-21 09:15:00|4974||4977||4977||4971||0
1658395200000|2022-07-21 09:20:00|4974||4977||4977||4971||1
1658395500000|2022-07-21 09:25:00|4974||4977||4977||4971||1
1658395800000|2022-07-21 09:30:00|4971||4977||4977||4971||0
1658396100000|2022-07-21 09:35:00|4974||4977||4977||4974||3
1658396400000|2022-07-21 09:40:00||4940||4913||4940||4913|524
1658398800000|2022-07-21 10:20:00|||||||||1
1658399100000|2022-07-21 10:25:00|4971||4977||4977||4971||0
1658399400000|2022-07-21 10:30:00|4913|4910|4947|4907|4977|4910|4910|4900|1319
1658399700000|2022-07-21 10:35:00|4944||4940||4977||4932||0
1658400000000|2022-07-21 10:40:00|4938|4900|4890|4873|4940|4900|4890|4853|817
1658400300000|2022-07-21 10:45:00|4899|4890|4944|4851|4977|4890|4890|4850|771
1658400600000|2022-07-21 10:50:00|4977|4850|4880|4851|4977|4851|4880|4850|107
1658400900000|2022-07-21 10:55:00||4860||4850||4876||4850|1718
1658401200000|2022-07-21 11:00:00|4885|4851|4895|4890|4895|4890|4885|4851|6121
1658401500000|2022-07-21 11:05:00|4900|4891|4900|4890|4900|4891|4900|4890|100
1658401800000|2022-07-21 11:10:00||4895||4895||4895||4890|470
1658402100000|2022-07-21 11:15:00|4915|4894|4915|4894|4915|4894|4908|4894|1067
1658402400000|2022-07-21 11:20:00|4914||4905||4915||4905||97
1658402700000|2022-07-21 11:25:00|4902||4914||4915||4902||47
1658403000000|2022-07-21 11:30:00|4915||4914||4915||4908||45
1658403300000|2022-07-21 11:35:00|4915|4890|4905|4891|4915|4894|4905|4890|385
1658403600000|2022-07-21 11:40:00|4900|4890|4905|4880|4905|4890|4900|4880|1190
1658403900000|2022-07-21 11:45:00|4898|4888|4897|4891|4898|4891|4897|4888|0
1658404200000|2022-07-21 11:50:00|4896|4890|4888|4886|4896|4890|4888|4880|2667
1658404500000|2022-07-21 11:55:00||4885||4886||4886||4885|26
1658404800000|2022-07-21 12:00:00|4891|4885|4897|4891|4897|4892|4891|4885|9822
1658405100000|2022-07-21 12:05:00|4895|4890|4890|4883|4895|4891|4890|4883|5011
1658405400000|2022-07-21 12:10:00|4889|4880|4890|4879|4890|4885|4880|4879|5999
1658405700000|2022-07-21 12:15:00||4885||4885||4885||4885|39
1658406000000|2022-07-21 12:20:00|4889|4879|4890|4880|4890|4886|4880|4879|1767
1658406300000|2022-07-21 12:25:00|4886||4895||4895||4881||573
1658406600000|2022-07-21 12:30:00|4889|4881|4889|4885|4893|4886|4886|4880|1486
1658406900000|2022-07-21 12:35:00|4887|4880|4886|4881|4889|4885|4882|4879|3397
1658407200000|2022-07-21 12:40:00|4889|4882|4892|4885|4893|4891|4886|4881|5794
1658407500000|2022-07-21 12:45:00|4893|4887|4877|4860|4893|4887|4860|4858|19256
1658407800000|2022-07-21 12:50:00|4876|4861|4871|4861|4876|4869|4865|4861|4301
1658408100000|2022-07-21 12:55:00|4865|4863|4871|4863|4871|4863|4865|4861|796
1658408400000|2022-07-21 13:00:00|4876|4867|4875|4865|4876|4871|4865|4863|5815
1658408700000|2022-07-21 13:05:00|4871|4864|4860|4854|4871|4864|4857|4854|11572
1658409000000|2022-07-21 13:10:00|4862|4857|4850|4848|4862|4860|4850|4848|15642
1658409300000|2022-07-21 13:15:00|4847|4849|4827|4823|4849|4849|4825|4823|29288
1658409600000|2022-07-21 13:20:00|4826|4825|4795|4793|4826|4825|4792|4790|74667
1658409900000|2022-07-21 13:25:00|4794|4794|4764|4763|4798|4795|4764|4763|78357
1658410200000|2022-07-21 13:30:00|4763|4760|4693|4691|4790|4771|4685|4682|2067025
1658410500000|2022-07-21 13:35:00|4692|4690|4721|4720|4732|4730|4671|4668|1548218
1658410800000|2022-07-21 13:40:00|4722|4719|4724|4723|4741|4740|4718|4717|710378
1658411100000|2022-07-21 13:45:00|4723|4722|4729|4727|4744|4743|4720|4719|607269
1658411400000|2022-07-21 13:50:00|4728|4728|4743|4742|4744|4743|4718|4717|464167
1658411700000|2022-07-21 13:55:00|4742|4741|4776|4775|4776|4775|4740|4739|473223
1658412000000|2022-07-21 14:00:00|4775|4774|4742|4741|4778|4777|4738|4737|628560
1658412300000|2022-07-21 14:05:00|4743|4742|4732|4731|4746|4745|4730|4729|314666
1658412600000|2022-07-21 14:10:00|4733|4732|4730|4729|4737|4736|4725|4724|332444
1658412900000|2022-07-21 14:15:00|4729|4728|4753|4752|4754|4753|4728|4727|226862
1658413200000|2022-07-21 14:20:00|4754|4753|4762|4761|4762|4761|4750|4749|195952
1658413500000|2022-07-21 14:25:00|4761|4760|4748|4747|4768|4767|4742|4741|506854
1658413800000|2022-07-21 14:30:00|4747|4746|4751|4750|4759|4757|4746|4745|227754
1658414100000|2022-07-21 14:35:00|4752|4751|4754|4753|4757|4756|4749|4748|290925
1658414400000|2022-07-21 14:40:00|4755|4754|4752|4751|4758|4757|4752|4751|203401
1658414700000|2022-07-21 14:45:00|4751|4750|4736|4735|4755|4754|4735|4733|254531
1658415000000|2022-07-21 14:50:00|4737|4736|4731|4730|4741|4740|4730|4729|288972
1658415300000|2022-07-21 14:55:00|4730|4731|4743|4742|4745|4744|4730|4729|318352
1658415600000|2022-07-21 15:00:00|4742|4741|4749|4748|4753|4752|4742|4741|251253
1658415900000|2022-07-21 15:05:00|4748|4747|4748|4747|4750|4749|4745|4744|120761
1658416200000|2022-07-21 15:10:00|4749|4748|4743|4742|4749|4748|4735|4734|207991
1658416500000|2022-07-21 15:15:00|4744|4743|4749|4748|4750|4749|4743|4742|132651
1658416800000|2022-07-21 15:20:00|4750|4749|4770|4769|4773|4772|4750|4749|173285
1658417100000|2022-07-21 15:25:00|4769|4768|4777|4776|4777|4776|4768|4767|212244
1658417400000|2022-07-21 15:30:00|4778|4777|4787|4786|4788|4787|4775|4774|242616
1658417700000|2022-07-21 15:35:00|4786|4785|4777|4776|4786|4785|4775|4774|152510
1658418000000|2022-07-21 15:40:00|4778|4777|4775|4774|4779|4778|4772|4771|189007
1658418300000|2022-07-21 15:45:00|4776|4775|4771|4770|4776|4775|4771|4770|148944
1658418600000|2022-07-21 15:50:00|4770|4769|4767|4766|4772|4771|4767|4766|171356
1658418900000|2022-07-21 15:55:00|4766|4765|4750|4749|4767|4766|4750|4749|135207
1658419200000|2022-07-21 16:00:00|4749|4748|4750|4749|4751|4750|4740|4739|176045
1658419500000|2022-07-21 16:05:00|4749|4748|4762|4761|4764|4763|4749|4748|151099
1658419800000|2022-07-21 16:10:00|4761|4760|4759|4758|4764|4763|4756|4755|209101
1658420100000|2022-07-21 16:15:00|4758|4757|4768|4767|4769|4768|4756|4755|128452
1658420400000|2022-07-21 16:20:00|4769|4768|4779|4778|4779|4778|4769|4768|84436
1658420700000|2022-07-21 16:25:00|4778|4777|4786|4785|4788|4787|4776|4775|129074
1658421000000|2022-07-21 16:30:00|4785|4784|4781|4780|4786|4785|4778|4777|112089
1658421300000|2022-07-21 16:35:00|4780|4779|4780|4779|4783|4782|4777|4776|240699
1658421600000|2022-07-21 16:40:00|4779|4778|4781|4780|4783|4782|4779|4778|66588
1658421900000|2022-07-21 16:45:00|4782|4781|4780|4779|4782|4781|4780|4779|105700
1658422200000|2022-07-21 16:50:00|4781|4780|4782|4781|4786|4785|4779|4778|156358
1658422500000|2022-07-21 16:55:00|4781|4780|4772|4771|4782|4781|4771|4770|184658
1658422800000|2022-07-21 17:00:00|4773|4772|4780|4779|4781|4780|4773|4772|102608
1658423100000|2022-07-21 17:05:00|4781|4780|4777|4776|4781|4780|4776|4775|189275
1658423400000|2022-07-21 17:10:00|4776|4775|4772|4771|4776|4775|4771|4770|72508
1658423700000|2022-07-21 17:15:00|4771|4770|4770|4769|4773|4772|4770|4769|95230
1658424000000|2022-07-21 17:20:00|4771|4770|4766|4765|4773|4772|4766|4765|138937
1658424300000|2022-07-21 17:25:00|4767|4766|4766|4765|4768|4767|4764|4763|103860
1658424600000|2022-07-21 17:30:00|4765|4764|4760|4759|4768|4767|4760|4759|115460
1658424900000|2022-07-21 17:35:00|4759|4758|4752|4751|4759|4758|4751|4750|160771
1658425200000|2022-07-21 17:40:00|4753|4752|4748|4747|4755|4754|4748|4747|160437
1658425500000|2022-07-21 17:45:00|4747|4746|4752|4751|4755|4754|4747|4746|130426
1658425800000|2022-07-21 17:50:00|4751|4750|4749|4748|4752|4751|4749|4748|71529
1658426100000|2022-07-21 17:55:00|4748|4747|4753|4752|4754|4753|4748|4747|113809
1658426400000|2022-07-21 18:00:00|4752|4751|4752|4751|4753|4752|4749|4748|109570
1658426700000|2022-07-21 18:05:00|4753|4752|4758|4757|4758|4757|4753|4752|118811
1658427000000|2022-07-21 18:10:00|4757|4756|4758|4757|4759|4758|4756|4755|90873
1658427300000|2022-07-21 18:15:00|4759|4758|4757|4756|4760|4759|4756|4755|140805
1658427600000|2022-07-21 18:20:00|4756|4755|4754|4753|4756|4755|4754|4753|106376
1658427900000|2022-07-21 18:25:00|4753|4752|4742|4741|4754|4753|4742|4741|269879
1658428200000|2022-07-21 18:30:00|4741|4740|4740|4739|4742|4741|4739|4738|187594
1658428500000|2022-07-21 18:35:00|4739|4738|4741|4740|4742|4741|4739|4738|167956
1658428800000|2022-07-21 18:40:00|4740|4739|4740|4739|4742|4741|4740|4739|143245
1658429100000|2022-07-21 18:45:00|4739|4738|4731|4730|4739|4738|4731|4730|200523
1658429400000|2022-07-21 18:50:00|4732|4731|4733|4732|4734|4733|4729|4728|166199
1658429700000|2022-07-21 18:55:00|4734|4733|4738|4737|4738|4737|4730|4729|260381
1658430000000|2022-07-21 19:00:00|4737|4736|4740|4739|4742|4741|4737|4736|254075
1658430300000|2022-07-21 19:05:00|4741|4740|4741|4740|4742|4741|4739|4739|117085
1658430600000|2022-07-21 19:10:00|4742|4741|4745|4744|4746|4745|4741|4740|235042
1658430900000|2022-07-21 19:15:00|4746|4745|4742|4741|4747|4746|4741|4740|188859
1658431200000|2022-07-21 19:20:00|4741|4740|4743|4742|4743|4742|4740|4739|221396
1658431500000|2022-07-21 19:25:00|4744|4743|4751|4750|4751|4750|4744|4743|253122
1658431800000|2022-07-21 19:30:00|4750|4749|4761|4760|4761|4760|4749|4748|347204
1658432100000|2022-07-21 19:35:00|4760|4759|4759|4758|4767|4766|4759|4758|431210
1658432400000|2022-07-21 19:40:00|4758|4759|4757|4756|4758|4759|4756|4755|610560
1658432700000|2022-07-21 19:45:00|4758|4757|4759|4758|4759|4758|4758|4757|602240
1658433000000|2022-07-21 19:50:00|4760|4759|4767|4766|4770|4769|4760|4759|906364
1658433300000|2022-07-21 19:55:00|4768|4767|4771|4767|4776|4775|4767|4766|1549827
1658433600000|2022-07-21 20:00:00|4778|4769|4779|4757|4779|4775|4778|4756|291734
1658433900000|2022-07-21 20:05:00|4778|4766|4775|4767|4779|4774|4775|4757|56693
1658434200000|2022-07-21 20:10:00|4774|4757|4774|4757|4775|4767|4774|4757|84162
1658434500000|2022-07-21 20:15:00|4775|4760|4775|4768|4775|4768|4775|4760|1484
1658434800000|2022-07-21 20:20:00|4774|4770|4775|4765|4775|4770|4774|4765|439
1658435100000|2022-07-21 20:25:00|4774|4771|4775|4765|4775|4771|4771|4765|1295
1658435400000|2022-07-21 20:30:00|||||||||87
1658435700000|2022-07-21 20:35:00||4767||4772||4772||4767|231
1658436000000|2022-07-21 20:40:00|4770|4767|4775|4765|4775|4767|4768|4765|394
1658436300000|2022-07-21 20:45:00||4769||4765||4769||4765|48668
1658436600000|2022-07-21 20:50:00|4774|4772|4770|4766|4775|4772|4770|4765|797
1658436900000|2022-07-21 20:55:00|4769|4765|4766|4765|4770|4765|4766|4765|619
1658437200000|2022-07-21 21:00:00|4775|4763|4766|4765|4775|4765|4766|4763|2034
1658437500000|2022-07-21 21:05:00|||||||||397
1658437800000|2022-07-21 21:10:00|4770||4770||4770||4770||2030
1658438100000|2022-07-21 21:15:00||4766||4766||4766||4766|279
1658438400000|2022-07-21 21:20:00|4775||4772||4775||4772||116
1658438700000|2022-07-21 21:25:00|4775|4769|4775|4773|4775|4774|4775|4769|1036
1658439000000|2022-07-21 21:30:00|||||||||239
1658439300000|2022-07-21 21:35:00|4777|4775|4777|4775|4777|4775|4777|4775|913
1658439600000|2022-07-21 21:40:00|4775|4773|4765|4760|4775|4773|4765|4760|3806
1658439900000|2022-07-21 21:45:00|4760|4757|4757|4750|4760|4757|4754|4750|4408
1658440200000|2022-07-21 21:50:00|4750|4740|4750|4745|4750|4745|4750|4740|2244
1658440500000|2022-07-21 21:55:00|4745|4743|4750|4732|4750|4743|4745|4730|2658
1658440800000|2022-07-21 22:00:00|4740|4733|4740|4733|4757|4734|4740|4733|359
1658441100000|2022-07-21 22:05:00||4738||4738||4738||4738|1846
1658441400000|2022-07-21 22:10:00||4739||4738||4739||4734|454
1658441700000|2022-07-21 22:15:00|||||||||55
1658442000000|2022-07-21 22:20:00|4739||4740||4740||4739||908
1658442300000|2022-07-21 22:25:00|4739|4733|4740|4733|4762|4733|4739|4733|671
1658442600000|2022-07-21 22:30:00||4735||4735||4735||4733|337
1658442900000|2022-07-21 22:35:00||4733||4738||4738||4733|605
1658443200000|2022-07-21 22:40:00|4762|4740|4746|4740|4762|4740|4746|4740|3576
1658443500000|2022-07-21 22:45:00||4741||4741||4741||4741|218
1658443800000|2022-07-21 22:50:00|||||||||1240
1658444100000|2022-07-21 22:55:00|4762|4746|4762|4741|4762|4746|4757|4741|282
1658444400000|2022-07-21 23:00:00||4745||4761||4761||4745|97
1658444700000|2022-07-21 23:05:00||4755||4755||4755||4755|867
1658445000000|2022-07-21 23:10:00|4765|4750|4765|4755|4765|4755|4765|4750|379
1658445300000|2022-07-21 23:15:00|4758||4758||4758||4758||169
1658445600000|2022-07-21 23:20:00|4756|4746|4755|4746|4756|4746|4755|4746|280
1658445900000|2022-07-21 23:25:00|4756||4755||4756||4755||63
1658446200000|2022-07-21 23:30:00|4752|4741|4752|4741|4755|4752|4751|4741|3543
1658446500000|2022-07-21 23:35:00|4750|4747|4750|4745|4750|4747|4750|4741|372
1658446800000|2022-07-21 23:40:00|4752|4741|4752|4742|4752|4742|4752|4741|2303
1658447100000|2022-07-21 23:45:00||4746||4745||4747||4730|3443
1658447400000|2022-07-21 23:50:00|4747|4748|4747|4737|4747|4748|4747|4724|5274
1658447700000|2022-07-21 23:55:00|4752|4750|4752|4737|4752|4750|4745|4737|7761
1658476800000|2022-07-22 08:00:00|4980|4600|4830|4742|4980|4742|4800|4600|12
1658477100000|2022-07-22 08:05:00|4827|4740|4806|4766|4827|4766|4797|4740|60
1658477400000|2022-07-22 08:10:00|4800||4800||4800||4788||9
1658477700000|2022-07-22 08:15:00|4797||4800||4800||4791||0
1658478000000|2022-07-22 08:20:00|4797|4750|4800|4731|4800|4752|4788|4730|222
1658478300000|2022-07-22 08:25:00|4797|4737|4800|4737|4800|4740|4797|4730|0
1658478600000|2022-07-22 08:30:00||4740||4740||4743||4730|21
1658478900000|2022-07-22 08:35:00|4798|4730|4799|4734|4800|4756|4788|4730|21
1658479200000|2022-07-22 08:40:00|4788|4737|4794|4760|4800|4760|4782|4730|1
1658479500000|2022-07-22 08:45:00|4800|4752|4776|4752|4800|4752|4766|4752|232
1658479800000|2022-07-22 08:50:00|4772|4749|4777|4766|4800|4766|4744|4730|2723
1658480100000|2022-07-22 08:55:00||4743||4730||4743||4730|104
1658480400000|2022-07-22 09:00:00|4775||4788||4800||4775||4
1658480700000|2022-07-22 09:05:00|4785|4762|4782|4730|4800|4762|4766|4730|82
1658481000000|2022-07-22 09:10:00|4800|4755|4785|4755|4800|4755|4776|4755|20
1658481300000|2022-07-22 09:15:00|4800|4737|4788|4763|4800|4763|4779|4737|0
1658481600000|2022-07-22 09:20:00|4785||4788||4800||4779||0
1658481900000|2022-07-22 09:25:00|4785|4755|4799|4755|4800|4755|4776|4755|0
1658482200000|2022-07-22 09:30:00|4785||4779||4799||4773||38
1658482500000|2022-07-22 09:35:00|4799||4799||4799||4773||10
1658482800000|2022-07-22 09:40:00|4797||4776||4799||4773||0
1658483100000|2022-07-22 09:45:00|4799||4782||4799||4770||45
1658483400000|2022-07-22 09:50:00|4799||4785||4799||4773||0
1658483700000|2022-07-22 09:55:00|4799||4785||4799||4785||1
1658484000000|2022-07-22 10:00:00|4799|4762|4779|4755|4799|4762|4776|4755|35
1658484300000|2022-07-22 10:05:00|4799|4765|4785|4755|4799|4765|4776|4755|517
1658484600000|2022-07-22 10:10:00|4782||4782||4799||4776||4
1658484900000|2022-07-22 10:15:00|4799|4768|4779|4768|4799|4768|4773|4768|3
1658485200000|2022-07-22 10:20:00|4799|4755|4785|4755|4799|4768|4772|4755|333
1658485500000|2022-07-22 10:25:00|4799||4785||4799||4785||20
1658485800000|2022-07-22 10:30:00|4799|4737|4782|4730|4799|4737|4768|4730|128
1658486100000|2022-07-22 10:35:00|4799||4754||4799||4749||141
1658486400000|2022-07-22 10:40:00|||||||||1
1658486700000|2022-07-22 10:45:00|4749||4754||4754||4749||209
1658487000000|2022-07-22 10:50:00|4749||4754||4754||4749||30
1658487300000|2022-07-22 10:55:00|4749||4800||4800||4749||111
1658487600000|2022-07-22 11:00:00|4767|4731|4766|4764|4800|4764|4766|4731|304
1658487900000|2022-07-22 11:05:00||4760||4763||4763||4760|0
1658488200000|2022-07-22 11:10:00|4765|4764|4765|4756|4765|4764|4765|4756|373
1658488500000|2022-07-22 11:15:00||4760||4756||4761||4756|13
1658488800000|2022-07-22 11:20:00||4760||4760||4760||4760|204
1658489100000|2022-07-22 11:25:00||4756||4756||4756||4756|8
1658489400000|2022-07-22 11:30:00|4761|4754|4548|4538|4765|4754|4545|4536|149366
1658489700000|2022-07-22 11:35:00|4557|4550|4537|4534|4580|4560|4537|4534|40678
1658490000000|2022-07-22 11:40:00|4535|4533|4539|4535|4540|4536|4514|4511|37883
1658490300000|2022-07-22 11:45:00|4540|4530|4545|4535|4550|4549|4540|4526|32363
1658490600000|2022-07-22 11:50:00|4544|4539|4550|4545|4550|4549|4544|4535|20851
1658490900000|2022-07-22 11:55:00|4555|4546|4534|4530|4558|4552|4530|4528|51027
1658491200000|2022-07-22 12:00:00|4535|4531|4530|4524|4539|4534|4526|4524|162927
1658491500000|2022-07-22 12:05:00|4525|4525|4540|4534|4541|4540|4525|4524|14242
1658491800000|2022-07-22 12:10:00|4541|4538|4550|4548|4555|4550|4538|4534|30641
1658492100000|2022-07-22 12:15:00|4549|4545|4554|4544|4555|4550|4545|4542|22366
1658492400000|2022-07-22 12:20:00|4551|4547|4535|4530|4555|4550|4530|4529|31672
1658492700000|2022-07-22 12:25:00|4540|4532|4530|4528|4545|4541|4527|4525|33830
1658493000000|2022-07-22 12:30:00|4539|4529|4556|4541|4556|4553|4536|4528|32443
1658493300000|2022-07-22 12:35:00|4557|4544|4558|4553|4575|4574|4557|4544|53423
1658493600000|2022-07-22 12:40:00|4559|4555|4575|4570|4575|4570|4559|4555|10374
1658493900000|2022-07-22 12:45:00|4574|4568|4584|4575|4584|4580|4569|4560|27946
1658494200000|2022-07-22 12:50:00|4585|4580|4575|4572|4599|4596|4575|4572|30441
1658494500000|2022-07-22 12:55:00|4574|4570|4580|4575|4580|4577|4570|4563|15910
1658494800000|2022-07-22 13:00:00|4585|4578|4576|4572|4585|4580|4574|4572|12533
1658495100000|2022-07-22 13:05:00|4574|4574|4571|4566|4577|4575|4571|4566|9981
1658495400000|2022-07-22 13:10:00|4570|4568|4575|4570|4575|4573|4569|4565|11374
1658495700000|2022-07-22 13:15:00|4574|4571|4575|4569|4579|4575|4566|4561|19716
1658496000000|2022-07-22 13:20:00|4574|4568|4575|4566|4579|4575|4570|4565|27290
1658496300000|2022-07-22 13:25:00|4579|4570|4599|4580|4625|4622|4575|4570|60267
1658496600000|2022-07-22 13:30:00|4597|4581|4549|4546|4620|4617|4538|4536|2469656
1658496900000|2022-07-22 13:35:00|4547|4545|4502|4501|4553|4552|4501|4500|1871305
1658497200000|2022-07-22 13:40:00|4503|4502|4504|4502|4521|4519|4478|4477|2352973
1658497500000|2022-07-22 13:45:00|4505|4505|4512|4510|4514|4513|4480|4479|1049417
1658497800000|2022-07-22 13:50:00|4511|4508|4517|4515|4526|4525|4502|4501|937102
1658498100000|2022-07-22 13:55:00|4516|4516|4502|4500|4518|4517|4494|4492|1047359
1658498400000|2022-07-22 14:00:00|4503|4501|4508|4506|4512|4511|4502|4500|923957
1658498700000|2022-07-22 14:05:00|4507|4505|4489|4487|4508|4507|4488|4487|706167
1658499000000|2022-07-22 14:10:00|4490|4488|4493|4491|4497|4496|4480|4479|749616
1658499300000|2022-07-22 14:15:00|4492|4492|4474|4473|4497|4496|4472|4471|1039589
1658499600000|2022-07-22 14:20:00|4473|4472|4469|4468|4476|4475|4465|4464|957181
1658499900000|2022-07-22 14:25:00|4470|4469|4468|4467|4473|4472|4461|4460|710580
1658500200000|2022-07-22 14:30:00|4467|4466|4480|4479|4489|4488|4467|4466|489390
1658500500000|2022-07-22 14:35:00|4481|4480|4483|4481|4486|4485|4477|4476|311852
1658500800000|2022-07-22 14:40:00|4484|4482|4474|4473|4487|4486|4473|4472|388077
1658501100000|2022-07-22 14:45:00|4475|4474|4465|4463|4476|4475|4464|4463|470978
1658501400000|2022-07-22 14:50:00|4466|4464|4465|4464|4474|4473|4463|4462|652838
1658501700000|2022-07-22 14:55:00|4466|4465|4464|4463|4468|4467|4462|4461|430152
1658502000000|2022-07-22 15:00:00|4465|4462|4450|4448|4465|4464|4447|4446|1153019
1658502300000|2022-07-22 15:05:00|4449|4449|4462|4460|4465|4464|4448|4447|450071
1658502600000|2022-07-22 15:10:00|4461|4461|4462|4461|4469|4468|4461|4460|387951
1658502900000|2022-07-22 15:15:00|4461|4460|4453|4452|4462|4461|4452|4451|399659
1658503200000|2022-07-22 15:20:00|4454|4453|4450|4449|4455|4454|4449|4448|461018
1658503500000|2022-07-22 15:25:00|4451|4450|4449|4447|4451|4450|4439|4438|784754
1658503800000|2022-07-22 15:30:00|4448|4448|4453|4451|4454|4452|4443|4441|398909
1658504100000|2022-07-22 15:35:00|4452|4452|4457|4455|4458|4457|4449|4448|491850
1658504400000|2022-07-22 15:40:00|4456|4454|4446|4445|4457|4456|4444|4443|382472
1658504700000|2022-07-22 15:45:00|4445|4444|4445|4444|4451|4449|4443|4442|377600
1658505000000|2022-07-22 15:50:00|4444|4443|4446|4445|4455|4454|4442|4441|329693
1658505300000|2022-07-22 15:55:00|4445|4444|4442|4441|4449|4448|4440|4439|308102
1658505600000|2022-07-22 16:00:00|4443|4442|4418|4417|4443|4442|4414|4413|925466
1658505900000|2022-07-22 16:05:00|4417|4416|4409|4408|4420|4419|4408|4407|479871
1658506200000|2022-07-22 16:10:00|4408|4407|4410|4409|4411|4410|4403|4402|378318
1658506500000|2022-07-22 16:15:00|4411|4410|4409|4407|4413|4412|4405|4404|272767
1658506800000|2022-07-22 16:20:00|4408|4408|4418|4417|4420|4419|4407|4406|285272
1658507100000|2022-07-22 16:25:00|4419|4418|4416|4415|4423|4422|4416|4415|284578
1658507400000|2022-07-22 16:30:00|4417|4416|4426|4425|4430|4429|4417|4415|330713
1658507700000|2022-07-22 16:35:00|4427|4426|4421|4420|4427|4426|4420|4419|203324
1658508000000|2022-07-22 16:40:00|4422|4421|4426|4425|4427|4426|4421|4420|227963
1658508300000|2022-07-22 16:45:00|4427|4426|4428|4427|4435|4434|4426|4425|240133
1658508600000|2022-07-22 16:50:00|4429|4428|4421|4420|4429|4428|4420|4419|220272
1658508900000|2022-07-22 16:55:00|4420|4419|4413|4412|4421|4420|4411|4410|221381
1658509200000|2022-07-22 17:00:00|4414|4413|4408|4407|4414|4413|4408|4407|285516
1658509500000|2022-07-22 17:05:00|4409|4408|4407|4406|4412|4411|4406|4405|225001
1658509800000|2022-07-22 17:10:00|4408|4407|4401|4400|4408|4407|4398|4397|685981
1658510100000|2022-07-22 17:15:00|4400|4399|4400|4399|4403|4402|4399|4398|283212
1658510400000|2022-07-22 17:20:00|4401|4400|4400|4399|4402|4401|4398|4397|266575
1658510700000|2022-07-22 17:25:00|4399|4398|4400|4399|4401|4400|4398|4397|260936
1658511000000|2022-07-22 17:30:00|4399|4398|4399|4398|4401|4400|4398|4397|213535
1658511300000|2022-07-22 17:35:00|4398|4397|4397|4396|4401|4400|4393|4392|315950
1658511600000|2022-07-22 17:40:00|4398|4397|4397|4395|4399|4398|4396|4395|252814
1658511900000|2022-07-22 17:45:00|4396|4396|4394|4393|4397|4396|4394|4393|216548
1658512200000|2022-07-22 17:50:00|4393|4392|4396|4395|4398|4397|4393|4392|248673
1658512500000|2022-07-22 17:55:00|4395|4394|4398|4397|4401|4400|4395|4394|245050
1658512800000|2022-07-22 18:00:00|4397|4396|4391|4390|4398|4397|4391|4390|254005
1658513100000|2022-07-22 18:05:00|4390|4389|4389|4388|4392|4391|4383|4382|419480
1658513400000|2022-07-22 18:10:00|4388|4387|4378|4377|4389|4388|4377|4376|313093
1658513700000|2022-07-22 18:15:00|4379|4378|4383|4381|4387|4386|4379|4378|334694
1658514000000|2022-07-22 18:20:00|4382|4382|4381|4380|4385|4384|4381|4380|224540
1658514300000|2022-07-22 18:25:00|4382|4381|4384|4383|4388|4387|4382|4381|282806
1658514600000|2022-07-22 18:30:00|4383|4382|4392|4391|4392|4391|4383|4382|329409
1658514900000|2022-07-22 18:35:00|4393|4392|4385|4384|4398|4397|4382|4381|392687
1658515200000|2022-07-22 18:40:00|4386|4385|4390|4389|4392|4391|4386|4385|211856
1658515500000|2022-07-22 18:45:00|4389|4388|4394|4393|4394|4393|4389|4388|272989
1658515800000|2022-07-22 18:50:00|4393|4392|4394|4393|4399|4398|4391|4390|422238
1658516100000|2022-07-22 18:55:00|4395|4394|4407|4406|4408|4407|4395|4394|492971
1658516400000|2022-07-22 19:00:00|4408|4407|4420|4419|4420|4419|4405|4404|360053
1658516700000|2022-07-22 19:05:00|4419|4418|4419|4418|4426|4425|4416|4415|263075
1658517000000|2022-07-22 19:10:00|4420|4419|4427|4426|4427|4426|4413|4412|273163
1658517300000|2022-07-22 19:15:00|4426|4425|4418|4417|4430|4429|4414|4413|361081
1658517600000|2022-07-22 19:20:00|4417|4416|4420|4419|4424|4423|4408|4407|403096
1658517900000|2022-07-22 19:25:00|4419|4418|4433|4432|4434|4433|4417|4416|354512
1658518200000|2022-07-22 19:30:00|4434|4433|4437|4436|4439|4438|4430|4430|413629
1658518500000|2022-07-22 19:35:00|4436|4435|4411|4410|4437|4436|4410|4409|494135
1658518800000|2022-07-22 19:40:00|4410|4409|4397|4396|4411|4410|4397|4396|604810
1658519100000|2022-07-22 19:45:00|4396|4395|4418|4417|4420|4419|4395|4394|853582
1658519400000|2022-07-22 19:50:00|4419|4418|4435|4434|4435|4434|4419|4418|914289
1658519700000|2022-07-22 19:55:00|4434|4433|4445|4444|4451|4450|4434|4433|2435714
1658520000000|2022-07-22 20:00:00|4448|4443|4449|4445|4453|4449|4440|4437|169153
1658520300000|2022-07-22 20:05:00|4448|4446|4446|4445|4449|4446|4446|4445|129586
1658520600000|2022-07-22 20:10:00|||||||||120393
1658520900000|2022-07-22 20:15:00|||||||||5007
1658521200000|2022-07-22 20:20:00|||||||||824
1658521500000|2022-07-22 20:25:00|4447|4446|4446|4445|4447|4446|4446|4445|46615
1658521800000|2022-07-22 20:30:00|||||||||267990
1658522100000|2022-07-22 20:35:00|||||||||1928
1658522400000|2022-07-22 20:40:00|||||||||846
1658522700000|2022-07-22 20:45:00|||||||||1317
1658523000000|2022-07-22 20:50:00|||||||||2647
1658523300000|2022-07-22 20:55:00|||||||||4277
1658736000000|2022-07-25 08:00:00|4553|4415|4462|4445|4553|4445|4450|4404|316
1658736300000|2022-07-25 08:05:00|4458||4458||4458||4458||23
1658736600000|2022-07-25 08:10:00|4455|4439|4470|4435|4495|4439|4447|4435|312
1658736900000|2022-07-25 08:15:00|4481|4439|4476|4441|4481|4441|4467|4435|7
1658737200000|2022-07-25 08:20:00|4481|4439|4470|4439|4481|4439|4470|4435|28
1658737500000|2022-07-25 08:25:00|4481|4441|4467|4435|4481|4453|4467|4435|133
1658737800000|2022-07-25 08:30:00|4481|4436|4476|4441|4481|4441|4470|4436|22
1658738100000|2022-07-25 08:35:00|4467|4442|4479|4445|4481|4445|4467|4442|0
1658738400000|2022-07-25 08:40:00|4476||4476||4481||4467||7
1658738700000|2022-07-25 08:45:00|4467|4458|4467|4445|4481|4460|4467|4445|161
1658739000000|2022-07-25 08:50:00|4481||4467||4481||4467||64
1658739300000|2022-07-25 08:55:00|4481||4479||4481||4467||4
1658739600000|2022-07-25 09:00:00|||||||||7
1658739900000|2022-07-25 09:05:00||4446||4446||4465||4446|205
1658740200000|2022-07-25 09:10:00|4481|4449|4479|4446|4481|4464|4478|4446|19
1658740500000|2022-07-25 09:15:00|4473||4479||4481||4473||292
1658740800000|2022-07-25 09:20:00|4481|4449|4479|4446|4481|4449|4479|4446|69
1658741100000|2022-07-25 09:25:00|||||||||11
1658741400000|2022-07-25 09:30:00||4445||4446||4446||4445|0
1658741700000|2022-07-25 09:35:00||4445||4452||4452||4445|1
1658742000000|2022-07-25 09:40:00||4446||4449||4452||4445|54
1658742300000|2022-07-25 09:45:00||4452||4452||4454||4445|179
1658742600000|2022-07-25 09:50:00||4446||4449||4449||4446|11
1658742900000|2022-07-25 09:55:00|4467|4446|4479|4446|4479|4452|4467|4446|29
1658743200000|2022-07-25 10:00:00||4445||4446||4446||4445|10
1658743500000|2022-07-25 10:05:00|4465||4465||4470||4465||78
1658743800000|2022-07-25 10:10:00|||||||||1
1658744100000|2022-07-25 10:15:00||4457||4446||4457||4446|2
1658744400000|2022-07-25 10:20:00|4464|4445|4464|4446|4464|4460|4464|4445|66
1658744700000|2022-07-25 10:25:00||4445||4446||4446||4445|8
1658745000000|2022-07-25 10:30:00|||||||||219
1658745300000|2022-07-25 10:35:00|4463|4460|4464|4445|4464|4460|4463|4445|222
1658745600000|2022-07-25 10:40:00||4446||4446||4446||4446|117
1658745900000|2022-07-25 10:45:00|4458|4443|4464|4442|4464|4443|4458|4442|100
1658746200000|2022-07-25 10:50:00||4445||4443||4446||4442|0
1658746500000|2022-07-25 10:55:00||4442||4442||4443||4442|43
1658746800000|2022-07-25 11:00:00|4465|4445|4450|4448|4465|4450|4450|4445|4087
1658747100000|2022-07-25 11:05:00|4449|4449|4445|4442|4449|4449|4445|4442|2182
1658747400000|2022-07-25 11:10:00|4442|4440|4445|4442|4450|4446|4442|4440|4842
1658747700000|2022-07-25 11:15:00|4448|4440|4444|4440|4448|4440|4439|4437|3101
1658748000000|2022-07-25 11:20:00|4440|4437|4437|4435|4440|4437|4437|4432|1298
1658748300000|2022-07-25 11:25:00|4440|4437|4430|4425|4440|4437|4430|4425|1143
1658748600000|2022-07-25 11:30:00|4440|4430|4440|4430|4440|4430|4440|4430|84
1658748900000|2022-07-25 11:35:00|4438|4425|4440|4426|4440|4426|4438|4425|41
1658749200000|2022-07-25 11:40:00|4438|4428|4430|4426|4440|4428|4430|4426|211
1658749500000|2022-07-25 11:45:00|4439|4429|4440|4430|4440|4430|4430|4429|497
1658749800000|2022-07-25 11:50:00|4439|4432|4439|4433|4439|4436|4439|4432|263
1658750100000|2022-07-25 11:55:00|4437|4430|4431|4430|4439|4431|4430|4426|6901
1658750400000|2022-07-25 12:00:00|||||||||33111
1658750700000|2022-07-25 12:05:00|||||||||1688
1658751000000|2022-07-25 12:10:00|||||||||1800
1658751300000|2022-07-25 12:15:00|4430|4429|4425|4424|4431|4430|4425|4424|5000
1658751600000|2022-07-25 12:20:00|4423|4420|4425|4421|4425|4423|4423|4420|3504
1658751900000|2022-07-25 12:25:00|4423|4422|4425|4424|4425|4425|4423|4422|1408
1658752200000|2022-07-25 12:30:00|4429|4425|4429|4428|4431|4428|4429|4425|467
1658752500000|2022-07-25 12:35:00||4427||4424||4427||4424|1905
1658752800000|2022-07-25 12:40:00|4435|4425|4429|4426|4435|4426|4429|4425|1961
1658753100000|2022-07-25 12:45:00|4427|4427|4426|4425|4427|4427|4426|4424|2768
1658753400000|2022-07-25 12:50:00||4424||4424||4424||4424|1204
1658753700000|2022-07-25 12:55:00|4427|4426|4424|4420|4435|4429|4424|4420|8360
1658754000000|2022-07-25 13:00:00|4429|4423|4439|4434|4440|4434|4429|4420|1968
1658754300000|2022-07-25 13:05:00|4440|4437|4439|4436|4440|4438|4438|4435|4856
1658754600000|2022-07-25 13:10:00|4440|4437|4438|4437|4440|4439|4438|4437|2477
1658754900000|2022-07-25 13:15:00|4440|4438|4444|4437|4444|4438|4440|4437|2051
1658755200000|2022-07-25 13:20:00|4442|4440|4441|4440|4444|4441|4441|4438|3084
1658755500000|2022-07-25 13:25:00|4444|4437|4445|4430|4447|4440|4438|4421|6253
1658755800000|2022-07-25 13:30:00|4444|4431|4415|4414|4447|4445|4407|4405|959634
1658756100000|2022-07-25 13:35:00|4414|4413|4427|4426|4443|4442|4413|4412|403647
1658756400000|2022-07-25 13:40:00|4428|4427|4433|4432|4443|4442|4417|4416|596238
1658756700000|2022-07-25 13:45:00|4432|4431|4425|4424|4437|4436|4421|4420|296771
1658757000000|2022-07-25 13:50:00|4424|4423|4432|4431|4437|4436|4418|4417|524943
1658757300000|2022-07-25 13:55:00|4433|4432|4428|4427|4439|4438|4421|4420|401361
1658757600000|2022-07-25 14:00:00|4429|4428|4434|4433|4443|4442|4426|4425|292815
1658757900000|2022-07-25 14:05:00|4435|4434|4426|4425|4439|4438|4426|4425|353558
1658758200000|2022-07-25 14:10:00|4427|4426|4435|4434|4436|4436|4426|4425|290035
1658758500000|2022-07-25 14:15:00|4434|4433|4440|4439|4451|4450|4430|4429|528211
1658758800000|2022-07-25 14:20:00|4441|4440|4442|4441|4448|4447|4440|4439|249644
1658759100000|2022-07-25 14:25:00|4441|4440|4433|4432|4442|4441|4429|4428|235758
1658759400000|2022-07-25 14:30:00|4432|4431|4431|4430|4440|4440|4431|4430|152356
1658759700000|2022-07-25 14:35:00|4432|4431|4441|4440|4442|4441|4431|4430|311932
1658760000000|2022-07-25 14:40:00|4442|4441|4456|4455|4458|4457|4441|4440|454886
1658760300000|2022-07-25 14:45:00|4455|4454|4463|4462|4468|4467|4453|4452|344798
1658760600000|2022-07-25 14:50:00|4464|4463|4463|4462|4470|4469|4460|4459|225735
1658760900000|2022-07-25 14:55:00|4462|4461|4459|4458|4465|4465|4458|4457|239872
1658761200000|2022-07-25 15:00:00|4458|4457|4461|4460|4467|4466|4456|4455|317873
1658761500000|2022-07-25 15:05:00|4462|4461|4463|4462|4466|4465|4459|4458|184909
1658761800000|2022-07-25 15:10:00|4464|4463|4452|4451|4465|4464|4450|4449|209395
1658762100000|2022-07-25 15:15:00|4453|4452|4451|4450|4453|4452|4447|4446|190771
1658762400000|2022-07-25 15:20:00|4452|4451|4451|4450|4457|4456|4450|4449|586656
1658762700000|2022-07-25 15:25:00|4450|4449|4451|4450|4457|4456|4450|4449|324021
1658763000000|2022-07-25 15:30:00|4450|4449|4451|4450|4456|4455|4448|4447|241515
1658763300000|2022-07-25 15:35:00|4452|4451|4447|4446|4452|4451|4446|4445|230723
1658763600000|2022-07-25 15:40:00|4448|4447|4448|4447|4452|4451|4446|4445|193393
1658763900000|2022-07-25 15:45:00|4447|4446|4446|4445|4451|4450|4445|4444|155616
1658764200000|2022-07-25 15:50:00|4445|4444|4447|4446|4449|4448|4443|4442|232694
1658764500000|2022-07-25 15:55:00|4448|4447|4451|4450|4453|4452|4448|4447|203530
1658764800000|2022-07-25 16:00:00|4450|4449|4441|4440|4451|4450|4441|4440|236432
1658765100000|2022-07-25 16:05:00|4442|4441|4441|4440|4443|4442|4435|4434|264178
1658765400000|2022-07-25 16:10:00|4440|4439|4435|4434|4441|4440|4435|4434|139153
1658765700000|2022-07-25 16:15:00|4436|4435|4433|4432|4436|4435|4432|4431|141462
1658766000000|2022-07-25 16:20:00|4432|4431|4429|4428|4432|4431|4428|4427|231865
1658766300000|2022-07-25 16:25:00|4430|4429|4429|4428|4431|4430|4428|4427|161894
1658766600000|2022-07-25 16:30:00|4428|4427|4436|4435|4439|4438|4426|4425|235338
1658766900000|2022-07-25 16:35:00|4437|4436|4444|4443|4445|4444|4437|4436|167038
1658767200000|2022-07-25 16:40:00|4443|4442|4435|4434|4445|4444|4435|4434|289722
1658767500000|2022-07-25 16:45:00|4436|4435|4446|4445|4449|4448|4435|4434|212232
1658767800000|2022-07-25 16:50:00|4445|4444|4445|4444|4447|4446|4442|4441|177971
1658768100000|2022-07-25 16:55:00|4446|4445|4446|4445|4448|4447|4443|4442|173547
1658768400000|2022-07-25 17:00:00|4445|4444|4462|4461|4463|4462|4445|4444|225988
1658768700000|2022-07-25 17:05:00|4463|4462|4468|4467|4469|4468|4462|4461|133943
1658769000000|2022-07-25 17:10:00|4467|4466|4471|4470|4473|4472|4467|4466|316627
1658769300000|2022-07-25 17:15:00|4472|4471|4471|4470|4473|4472|4471|4470|120522
1658769600000|2022-07-25 17:20:00|4470|4469|4447|4446|4470|4469|4439|4438|724547
1658769900000|2022-07-25 17:25:00|4448|4447|4451|4450|4455|4455|4448|4447|400811
1658770200000|2022-07-25 17:30:00|4450|4449|4450|4449|4453|4452|4448|4447|112026
1658770500000|2022-07-25 17:35:00|4449|4448|4445|4444|4450|4448|4444|4443|199355
1658770800000|2022-07-25 17:40:00|4446|4445|4455|4454|4456|4455|4446|4445|214319
1658771100000|2022-07-25 17:45:00|4454|4453|4459|4458|4461|4460|4453|4452|142234
1658771400000|2022-07-25 17:50:00|4460|4459|4462|4461|4463|4462|4458|4457|186385
1658771700000|2022-07-25 17:55:00|4461|4460|4463|4462|4466|4465|4460|4459|141605
1658772000000|2022-07-25 18:00:00|4464|4463|4468|4467|4471|4470|4463|4462|182302
1658772300000|2022-07-25 18:05:00|4469|4468|4467|4466|4471|4470|4466|4465|172427
1658772600000|2022-07-25 18:10:00|4468|4467|4468|4467|4470|4469|4467|4466|84934
1658772900000|2022-07-25 18:15:00|4469|4468|4465|4464|4469|4468|4463|4462|169492
1658773200000|2022-07-25 18:20:00|4466|4465|4469|4468|4469|4468|4465|4464|155287
1658773500000|2022-07-25 18:25:00|4470|4469|4467|4466|4471|4470|4466|4465|142746
1658773800000|2022-07-25 18:30:00|4468|4467|4462|4461|4468|4467|4461|4460|115215
1658774100000|2022-07-25 18:35:00|4463|4462|4465|4464|4467|4466|4462|4461|182402
1658774400000|2022-07-25 18:40:00|4466|4465|4465|4464|4467|4466|4459|4458|133779
1658774700000|2022-07-25 18:45:00|4464|4463|4463|4462|4465|4464|4461|4460|99092
1658775000000|2022-07-25 18:50:00|4462|4461|4461|4460|4463|4462|4460|4459|196933
1658775300000|2022-07-25 18:55:00|4462|4461|4460|4459|4463|4462|4457|4456|150389
1658775600000|2022-07-25 19:00:00|4461|4460|4464|4463|4465|4464|4460|4459|162968
1658775900000|2022-07-25 19:05:00|4463|4462|4466|4465|4467|4466|4461|4460|236772
1658776200000|2022-07-25 19:10:00|4467|4466|4466|4465|4468|4467|4465|4464|145842
1658776500000|2022-07-25 19:15:00|4465|4464|4464|4463|4466|4465|4460|4459|215749
1658776800000|2022-07-25 19:20:00|4465|4464|4466|4465|4467|4466|4465|4464|144495
1658777100000|2022-07-25 19:25:00|4467|4466|4463|4463|4467|4466|4462|4462|221754
1658777400000|2022-07-25 19:30:00|4464|4462|4465|4464|4466|4465|4464|4462|257332
1658777700000|2022-07-25 19:35:00|4466|4465|4466|4465|4467|4466|4463|4462|215494
1658778000000|2022-07-25 19:40:00|4467|4466|4462|4461|4467|4466|4461|4460|241817
1658778300000|2022-07-25 19:45:00|4461|4460|4463|4462|4463|4462|4457|4456|428905
1658778600000|2022-07-25 19:50:00|4465|4463|4469|4468|4471|4470|4464|4463|488529
1658778900000|2022-07-25 19:55:00|4468|4467|4476|4475|4480|4479|4467|4466|1263269
1658779200000|2022-07-25 20:00:00|4478|4474|4477|4476|4480|4476|4475|4461|190390
1658779500000|2022-07-25 20:05:00|4478|4475|4478|4468|4478|4475|4476|4468|10180
1658779800000|2022-07-25 20:10:00|4476|4470|4476|4468|4478|4476|4475|4468|12341
1658780100000|2022-07-25 20:15:00|4470|4476|4475|4468|4478|4476|4470|4468|1513
1658780400000|2022-07-25 20:20:00|||||||||160
1658780700000|2022-07-25 20:25:00|4476|4469|4476|4469|4476|4471|4476|4469|903
1658781000000|2022-07-25 20:30:00|4478|4471|4476|4468|4478|4472|4476|4468|3003
1658781300000|2022-07-25 20:35:00|4472|4471|4476|4472|4477|4472|4472|4468|1436
1658781600000|2022-07-25 20:40:00|4477|4468|4476|4468|4477|4472|4476|4468|474
1658781900000|2022-07-25 20:45:00||4471||4468||4471||4468|1217
1658782200000|2022-07-25 20:50:00|4475|4470|4475|4470|4475|4471|4473|4470|1748
1658782500000|2022-07-25 20:55:00|4471|4471|4475|4470|4475|4471|4471|4470|485
1658782800000|2022-07-25 21:00:00||4473||4473||4473||4473|279
1658783100000|2022-07-25 21:05:00|4474|4470|4472|4470|4474|4470|4472|4470|1082
1658783400000|2022-07-25 21:10:00||4468||4465||4468||4465|1027
1658783700000|2022-07-25 21:15:00|4469||4469||4469||4469||432
1658784000000|2022-07-25 21:20:00|||||||||28
1658784300000|2022-07-25 21:25:00|4468||4469||4469||4468||1001
1658784600000|2022-07-25 21:30:00|4472||4469||4472||4468||2283
1658784900000|2022-07-25 21:35:00|||||||||2653
1658785200000|2022-07-25 21:40:00|4470|4466|4469|4465|4470|4466|4469|4465|3772
1658785500000|2022-07-25 21:45:00|4470|4468|4468|4465|4470|4468|4466|4465|375
1658785800000|2022-07-25 21:50:00|4467|4460|4466|4465|4470|4465|4465|4460|1904
1658786100000|2022-07-25 21:55:00||4460||4461||4461||4460|430
1658786400000|2022-07-25 22:00:00||4464||4464||4464||4464|163
1658786700000|2022-07-25 22:05:00||4461||4461||4461||4461|24
1658787000000|2022-07-25 22:10:00|4463|4462|4463|4462|4463|4462|4463|4462|179
1658787300000|2022-07-25 22:15:00|4466|4461|4463|4461|4466|4463|4463|4461|899
1658787600000|2022-07-25 22:20:00|4462||4463||4463||4462||1138
1658787900000|2022-07-25 22:25:00|4464||4464||4464||4464||380
1658788200000|2022-07-25 22:30:00|||||||||430
1658788500000|2022-07-25 22:35:00||4460||4460||4460||4460|604
1658788800000|2022-07-25 22:40:00|4461|4455|4464|4457|4464|4457|4461|4455|168
1658789100000|2022-07-25 22:45:00||4455||4455||4458||4455|25
1658789400000|2022-07-25 22:50:00|4467|4456|4467|4457|4467|4457|4467|4456|2113
1658789700000|2022-07-25 22:55:00|4469|4459|4469|4460|4469|4460|4469|4459|19
1658790300000|2022-07-25 23:05:00|||||||||1178
1658790600000|2022-07-25 23:10:00|4468|4465|4468|4465|4468|4465|4468|4465|241
1658790900000|2022-07-25 23:15:00||4460||4460||4460||4460|291
1658791200000|2022-07-25 23:20:00||4464||4464||4464||4464|4
1658791500000|2022-07-25 23:25:00|4467|4460|4460|4457|4468|4460|4460|4456|2393
1658791800000|2022-07-25 23:30:00|4467|4455|4467|4456|4467|4456|4467|4455|450
1658792100000|2022-07-25 23:35:00|4465||4464||4467||4464||28
1658792400000|2022-07-25 23:40:00|||||||||3
1658792700000|2022-07-25 23:45:00|4468||4467||4468||4464||151
1658793000000|2022-07-25 23:50:00||4460||4460||4460||4460|257
1658793300000|2022-07-25 23:55:00|4466|4456|4460|4456|4466|4456|4460|4456|420
1658822400000|2022-07-26 08:00:00|4700|4212|4495|4450|4700|4450|4495|4212|20
1658822700000|2022-07-26 08:05:00|4494||4494||4494||4494||10
1658823000000|2022-07-26 08:10:00|4485||4494||4495||4485||0
1658823300000|2022-07-26 08:15:00||4451||4451||4451||4451|0
1658823900000|2022-07-26 08:25:00|||||||||1
1658824200000|2022-07-26 08:30:00||4452||4451||4452||4451|5
1658824500000|2022-07-26 08:35:00|4495|4452|4494|4451|4495|4452|4494|4451|1
1658824800000|2022-07-26 08:40:00|4495||4495||4495||4495||33
1658825100000|2022-07-26 08:45:00|4494||4494||4494||4494||2
1658825400000|2022-07-26 08:50:00|4476||4476||4476||4476||2
1658825700000|2022-07-26 08:55:00|||||||||5
1658826000000|2022-07-26 09:00:00|||||||||12
1658826600000|2022-07-26 09:10:00||4452||4451||4460||4451|22
1658826900000|2022-07-26 09:15:00||4452||4452||4455||4451|276
1658827200000|2022-07-26 09:20:00||4451||4451||4460||4451|48
1658827500000|2022-07-26 09:25:00|4473|4455|4476|4455|4476|4455|4473|4455|30
1658827800000|2022-07-26 09:30:00|||||||||12
1658828400000|2022-07-26 09:40:00|||||||||2
1658829300000|2022-07-26 09:55:00|||||||||3
1658829600000|2022-07-26 10:00:00|||||||||58
1658829900000|2022-07-26 10:05:00|||||||||1
1658830200000|2022-07-26 10:10:00|||||||||9
1658830500000|2022-07-26 10:15:00|4475|4458|4475|4455|4475|4464|4475|4455|0
1658830800000|2022-07-26 10:20:00|4474|4458|4473|4455|4474|4458|4473|4455|12
1658831100000|2022-07-26 10:25:00|4474|4458|4474|4455|4474|4461|4474|4455|40
1658831400000|2022-07-26 10:30:00|4473|4461|4472|4455|4473|4461|4472|4455|42
1658831700000|2022-07-26 10:35:00|||||||||1
1658832000000|2022-07-26 10:40:00|4471|4458|4472|4458|4472|4458|4471|4455|20
1658832300000|2022-07-26 10:45:00|4471|4455|4471|4455|4471|4455|4471|4455|27
1658832600000|2022-07-26 10:50:00|||||||||4
1658832900000|2022-07-26 10:55:00|||||||||1
1658833200000|2022-07-26 11:00:00|4472|4460|4472|4460|4474|4465|4471|4460|221
1658833500000|2022-07-26 11:05:00||4461||4461||4461||4460|0
1658833800000|2022-07-26 11:10:00||4460||4465||4465||4460|24
1658834100000|2022-07-26 11:15:00|4475|4466|4472|4465|4475|4466|4471|4465|143
1658834700000|2022-07-26 11:25:00||4467||4467||4467||4467|60
1658835000000|2022-07-26 11:30:00||4465||4465||4465||4465|24
1658835300000|2022-07-26 11:35:00|4471||4471||4471||4471||68
1658835600000|2022-07-26 11:40:00|4472||4472||4472||4472||25
1658835900000|2022-07-26 11:45:00|4471|4468|4470|4468|4472|4470|4470|4468|208
1658836200000|2022-07-26 11:50:00|4471|4466|4468|4466|4471|4466|4468|4466|116
1658836500000|2022-07-26 11:55:00|4471|4465|4465|4462|4472|4465|4464|4460|236
1658836800000|2022-07-26 12:00:00|4464|4463|4465|4460|4465|4464|4464|4460|5436
1658837100000|2022-07-26 12:05:00|||||||||1298
1658837400000|2022-07-26 12:10:00||4463||4463||4463||4463|319
1658837700000|2022-07-26 12:15:00|4464||4465||4465||4464||95
1658838000000|2022-07-26 12:20:00||4460||4463||4463||4460|501
1658838300000|2022-07-26 12:25:00||4461||4461||4461||4461|714
1658838600000|2022-07-26 12:30:00|||||||||5
1658838900000|2022-07-26 12:35:00|4464||4464||4464||4464||92
1658839200000|2022-07-26 12:40:00|||||||||113
1658839500000|2022-07-26 12:45:00|4465|4462|4465|4461|4465|4462|4465|4461|209
1658839800000|2022-07-26 12:50:00|4464|4464|4464|4463|4465|4464|4464|4461|452
1658840100000|2022-07-26 12:55:00||4462||4462||4462||4462|212
1658840400000|2022-07-26 13:00:00|4463|4461|4464|4462|4464|4462|4463|4461|3679
1658840700000|2022-07-26 13:05:00||4463||4463||4463||4463|175
1658841000000|2022-07-26 13:10:00||4462||4462||4463||4462|307
1658841300000|2022-07-26 13:15:00||4463||4461||4463||4461|479
1658841600000|2022-07-26 13:20:00||4462||4461||4463||4461|230
1658841900000|2022-07-26 13:25:00|4462|4460|4453|4447|4475|4460|4452|4441|9336
1658842200000|2022-07-26 13:30:00|4452|4441|4453|4451|4459|4458|4428|4427|769361
1658842500000|2022-07-26 13:35:00|4452|4452|4463|4461|4475|4474|4452|4450|196260
1658842800000|2022-07-26 13:40:00|4462|4460|4463|4461|4468|4467|4456|4455|240633
1658843100000|2022-07-26 13:45:00|4462|4462|4451|4450|4464|4463|4451|4450|219826
1658843400000|2022-07-26 13:50:00|4450|4449|4455|4454|4466|4465|4450|4449|201696
1658843700000|2022-07-26 13:55:00|4454|4453|4462|4461|4463|4462|4446|4445|151674
1658844000000|2022-07-26 14:00:00|4461|4460|4473|4472|4475|4474|4456|4455|268505
1658844300000|2022-07-26 14:05:00|4474|4473|4475|4474|4485|4484|4473|4472|249738
1658844600000|2022-07-26 14:10:00|4474|4473|4470|4469|4476|4475|4468|4467|198933
1658844900000|2022-07-26 14:15:00|4471|4470|4488|4487|4488|4487|4470|4469|206212
1658845200000|2022-07-26 14:20:00|4487|4486|4478|4477|4488|4487|4472|4471|143356
1658845500000|2022-07-26 14:25:00|4479|4478|4485|4484|4488|4487|4478|4477|225052
1658845800000|2022-07-26 14:30:00|4486|4485|4488|4487|4490|4489|4486|4485|160212
1658846100000|2022-07-26 14:35:00|4489|4488|4477|4476|4489|4488|4476|4475|127823
1658846400000|2022-07-26 14:40:00|4478|4477|4478|4477|4480|4479|4475|4474|173791
1658846700000|2022-07-26 14:45:00|4479|4478|4476|4475|4488|4487|4476|4475|178318
1658847000000|2022-07-26 14:50:00|4475|4474|4473|4472|4481|4480|4473|4472|193477
1658847300000|2022-07-26 14:55:00|4474|4473|4478|4477|4479|4478|4469|4468|303192
1658847600000|2022-07-26 15:00:00|4477|4476|4477|4476|4478|4477|4474|4473|110101
1658847900000|2022-07-26 15:05:00|4476|4475|4478|4477|4480|4479|4473|4472|278268
1658848200000|2022-07-26 15:10:00|4477|4476|4476|4475|4478|4478|4473|4472|238108
1658848500000|2022-07-26 15:15:00|4477|4476|4474|4473|4480|4479|4473|4472|237281
1658848800000|2022-07-26 15:20:00|4473|4472|4474|4473|4479|4478|4470|4469|110898
1658849100000|2022-07-26 15:25:00|4475|4474|4476|4475|4478|4477|4473|4472|141432
1658849400000|2022-07-26 15:30:00|4475|4474|4482|4481|4482|4482|4473|4472|173522
1658849700000|2022-07-26 15:35:00|4481|4480|4479|4478|4484|4483|4477|4476|134416
1658850000000|2022-07-26 15:40:00|4480|4479|4482|4481|4483|4482|4479|4478|88595
1658850300000|2022-07-26 15:45:00|4483|4482|4487|4486|4488|4487|4483|4482|71764
1658850600000|2022-07-26 15:50:00|4488|4487|4481|4480|4489|4488|4481|4480|127368
1658850900000|2022-07-26 15:55:00|4482|4481|4489|4488|4491|4490|4482|4481|123954
1658851200000|2022-07-26 16:00:00|4490|4489|4488|4487|4493|4492|4488|4487|111273
1658851500000|2022-07-26 16:05:00|4487|4486|4492|4491|4494|4493|4486|4485|182856
1658851800000|2022-07-26 16:10:00|4493|4492|4492|4491|4495|4494|4490|4489|155710
1658852100000|2022-07-26 16:15:00|4493|4492|4496|4495|4498|4497|4492|4491|250545
1658852400000|2022-07-26 16:20:00|4495|4494|4497|4496|4498|4497|4494|4493|173200
1658852700000|2022-07-26 16:25:00|4500|4497|4498|4497|4501|4500|4497|4496|217703
1658853000000|2022-07-26 16:30:00|4499|4498|4498|4497|4500|4499|4493|4492|135523
1658853300000|2022-07-26 16:35:00|4497|4496|4498|4497|4501|4500|4497|4496|122999
1658853600000|2022-07-26 16:40:00|4497|4496|4498|4497|4498|4497|4494|4493|140356
1658853900000|2022-07-26 16:45:00|4499|4498|4499|4498|4500|4499|4496|4495|83961
1658854200000|2022-07-26 16:50:00|4500|4499|4498|4497|4502|4501|4497|4496|295543
1658854500000|2022-07-26 16:55:00|4499|4498|4500|4499|4501|4500|4498|4497|67784
1658854800000|2022-07-26 17:00:00|4499|4498|4503|4502|4503|4502|4496|4495|158893
1658855100000|2022-07-26 17:05:00|4504|4503|4506|4505|4507|4506|4502|4501|155571
1658855400000|2022-07-26 17:10:00|4507|4506|4504|4503|4507|4506|4502|4501|148554
1658855700000|2022-07-26 17:15:00|4505|4504|4504|4503|4505|4504|4503|4502|98823
1658856000000|2022-07-26 17:20:00|4505|4504|4508|4507|4510|4509|4505|4504|118772
1658856300000|2022-07-26 17:25:00|4507|4506|4509|4508|4509|4508|4505|4504|66251
1658856600000|2022-07-26 17:30:00|4508|4507|4508|4507|4509|4508|4504|4503|63373
1658856900000|2022-07-26 17:35:00|4507|4506|4504|4503|4508|4507|4503|4502|100176
1658857200000|2022-07-26 17:40:00|4505|4504|4506|4505|4507|4506|4504|4503|119653
1658857500000|2022-07-26 17:45:00|4507|4506|4506|4505|4510|4509|4504|4504|227835
1658857800000|2022-07-26 17:50:00|4505|4504|4514|4513|4515|4514|4505|4504|180954
1658858100000|2022-07-26 17:55:00|4515|4514|4510|4509|4517|4516|4509|4508|224791
1658858400000|2022-07-26 18:00:00|4511|4510|4513|4512|4513|4512|4506|4505|134657
1658858700000|2022-07-26 18:05:00|4512|4511|4503|4502|4512|4511|4503|4502|153375
1658859000000|2022-07-26 18:10:00|4504|4503|4502|4501|4504|4503|4500|4499|127735
1658859300000|2022-07-26 18:15:00|4501|4500|4496|4495|4502|4501|4494|4493|126496
1658859600000|2022-07-26 18:20:00|4495|4494|4494|4493|4495|4494|4492|4491|131255
1658859900000|2022-07-26 18:25:00|4495|4494|4493|4492|4495|4494|4490|4489|117230
1658860200000|2022-07-26 18:30:00|4494|4493|4494|4493|4498|4497|4494|4493|121404
1658860500000|2022-07-26 18:35:00|4493|4492|4493|4492|4495|4494|4490|4489|113224
1658860800000|2022-07-26 18:40:00|4492|4491|4496|4495|4496|4495|4491|4490|131676
1658861100000|2022-07-26 18:45:00|4495|4494|4496|4495|4498|4497|4495|4494|82245
1658861400000|2022-07-26 18:50:00|4495|4494|4495|4494|4500|4499|4494|4493|161252
1658861700000|2022-07-26 18:55:00|4496|4495|4494|4493|4496|4495|4493|4492|109302
1658862000000|2022-07-26 19:00:00|4493|4492|4491|4490|4495|4494|4491|4490|114125
1658862300000|2022-07-26 19:05:00|4490|4489|4489|4488|4491|4490|4486|4485|129279
1658862600000|2022-07-26 19:10:00|4490|4489|4493|4492|4493|4492|4488|4487|194076
1658862900000|2022-07-26 19:15:00|4494|4493|4490|4489|4494|4493|4488|4487|157851
1658863200000|2022-07-26 19:20:00|4491|4490|4491|4490|4493|4492|4489|4488|150210
1658863500000|2022-07-26 19:25:00|4490|4489|4495|4494|4495|4494|4490|4489|92082
1658863800000|2022-07-26 19:30:00|4496|4495|4494|4493|4497|4496|4493|4492|171328
1658864100000|2022-07-26 19:35:00|4495|4494|4494|4493|4495|4494|4490|4489|182459
1658864400000|2022-07-26 19:40:00|4495|4494|4489|4488|4495|4494|4488|4487|258080
1658864700000|2022-07-26 19:45:00|4490|4489|4488|4487|4491|4490|4487|4486|312693
1658865000000|2022-07-26 19:50:00|4489|4488|4492|4491|4492|4491|4487|4486|467515
1658865300000|2022-07-26 19:55:00|4493|4492|4492|4490|4498|4497|4489|4488|1033374
1658865600000|2022-07-26 20:00:00|4494|4488|4496|4488|4499|4492|4492|4475|171487
1658865900000|2022-07-26 20:05:00|||||||||5711
1658866200000|2022-07-26 20:10:00|||||||||16235
1658866500000|2022-07-26 20:15:00||4490||4488||4495||4488|111
1658866800000|2022-07-26 20:20:00|||||||||126
1658867100000|2022-07-26 20:25:00||4492||4492||4495||4488|404
1658867400000|2022-07-26 20:30:00|4494||4493||4494||4493||762
1658867700000|2022-07-26 20:35:00|4495||4495||4495||4495||261
1658868000000|2022-07-26 20:40:00||4493||4493||4493||4492|524
1658868300000|2022-07-26 20:45:00||4492||4492||4492||4492|2936
1658868600000|2022-07-26 20:50:00|4496||4496||4496||4496||124
1658868900000|2022-07-26 20:55:00|4495||4496||4496||4495||243
1658869200000|2022-07-26 21:00:00|||||||||124582
1658869500000|2022-07-26 21:05:00|||||||||512
1658869800000|2022-07-26 21:10:00||4495||4495||4495||4495|373
1658870100000|2022-07-26 21:15:00|||||||||75
1658870400000|2022-07-26 21:20:00|||||||||3856
1658870700000|2022-07-26 21:25:00|||||||||501
1658871000000|2022-07-26 21:30:00|||||||||209
1658871300000|2022-07-26 21:35:00|||||||||175
1658871600000|2022-07-26 21:40:00|||||||||16
1658871900000|2022-07-26 21:45:00|||||||||65
1658872200000|2022-07-26 21:50:00|||||||||322
1658872500000|2022-07-26 21:55:00||4492||4492||4492||4492|238
1658873100000|2022-07-26 22:05:00|||||||||13
1658873400000|2022-07-26 22:10:00|||||||||187
1658873700000|2022-07-26 22:15:00|||||||||70
1658874000000|2022-07-26 22:20:00|||||||||228
1658874300000|2022-07-26 22:25:00|||||||||57
1658874600000|2022-07-26 22:30:00|4497|4493|4497|4493|4497|4496|4497|4493|1467
1658874900000|2022-07-26 22:35:00|4498|4496|4499|4497|4499|4497|4498|4496|517
1658875200000|2022-07-26 22:40:00||4498||4498||4498||4498|28
1658875500000|2022-07-26 22:45:00|4500|4497|4500|4497|4500|4499|4500|4497|282
1658875800000|2022-07-26 22:50:00|4499||4500||4500||4499||388
1658876100000|2022-07-26 22:55:00|||||||||164
1658876400000|2022-07-26 23:00:00|||||||||149
1658876700000|2022-07-26 23:05:00|4502|4498|4502|4498|4502|4498|4502|4498|525
1658877000000|2022-07-26 23:10:00||4500||4497||4500||4497|631
1658877300000|2022-07-26 23:15:00|||||||||29
1658877600000|2022-07-26 23:20:00|4500||4500||4500||4500||7
1658877900000|2022-07-26 23:25:00|4502|4500|4502|4500|4502|4500|4502|4500|185
1658878200000|2022-07-26 23:30:00|||||||||53
1658878500000|2022-07-26 23:35:00|||||||||56
1658878800000|2022-07-26 23:40:00|||||||||130
1658879100000|2022-07-26 23:45:00|||||||||100
1658879400000|2022-07-26 23:50:00|||||||||80
1658879700000|2022-07-26 23:55:00|4503|4502|4503|4500|4503|4502|4503|4500|442
1658908800000|2022-07-27 08:00:00|4668|4344|4518|4480|4668|4493|4495|4344|240
1658909100000|2022-07-27 08:05:00|4509|4481|4509|4481|4509|4482|4509|4481|0
1658909400000|2022-07-27 08:10:00||4482||4481||4482||4481|0
1658909700000|2022-07-27 08:15:00|||||||||110
1658910000000|2022-07-27 08:20:00|4508||4508||4508||4508||1
1658910300000|2022-07-27 08:25:00|4507|4500|4509|4495|4509|4500|4504|4491|21
1658910600000|2022-07-27 08:30:00|4508||4509||4509||4506||19
1658911200000|2022-07-27 08:40:00|||||||||1
1658911500000|2022-07-27 08:45:00|||||||||41
1658911800000|2022-07-27 08:50:00|4506|4488|4509|4481|4509|4488|4495|4481|173
1658912100000|2022-07-27 08:55:00|||||||||42
1658912700000|2022-07-27 09:05:00||4493||4481||4495||4481|40
1658913000000|2022-07-27 09:10:00|4499|4480|4506|4459|4509|4481|4472|4443|2609
1658913300000|2022-07-27 09:15:00|4509|4470|4486|4471|4509|4471|4486|4470|10
1658913600000|2022-07-27 09:20:00|||||||||2
1658913900000|2022-07-27 09:25:00||4480||4475||4480||4472|0
1658914200000|2022-07-27 09:30:00||4473||4473||4473||4473|50
1658914500000|2022-07-27 09:35:00||4476||4474||4476||4473|0
1658915100000|2022-07-27 09:45:00||4476||4474||4476||4474|80
1658915400000|2022-07-27 09:50:00||4475||4475||4475||4475|39
1658915700000|2022-07-27 09:55:00||4480||4480||4480||4480|7
1658916000000|2022-07-27 10:00:00||4475||4475||4475||4475|30
1658916300000|2022-07-27 10:05:00|||||||||2
1658916600000|2022-07-27 10:10:00|||||||||1
1658916900000|2022-07-27 10:15:00|||||||||203
1658917200000|2022-07-27 10:20:00|4484||4486||4486||4484||105
1658918100000|2022-07-27 10:35:00|4483|4477|4486|4475|4486|4477|4483|4475|100
1658918400000|2022-07-27 10:40:00|||||||||5
1658919000000|2022-07-27 10:50:00|4490|4478|4501|4481|4501|4487|4490|4475|1065
1658919300000|2022-07-27 10:55:00|4509||4509||4509||4501||37
1658919600000|2022-07-27 11:00:00|4508|4500|4500|4488|4509|4503|4500|4488|595
1658919900000|2022-07-27 11:05:00|4499||4499||4499||4499||0
1658920200000|2022-07-27 11:10:00||4496||4488||4496||4488|127
1658920500000|2022-07-27 11:15:00|4500|4499|4500|4488|4500|4499|4500|4488|62
1658920800000|2022-07-27 11:20:00|||||||||53
1658921100000|2022-07-27 11:25:00||4490||4488||4490||4488|3
1658921400000|2022-07-27 11:30:00|||||||||30
1658921700000|2022-07-27 11:35:00||4494||4498||4498||4494|3
1658922000000|2022-07-27 11:40:00||4488||4488||4488||4488|156
1658922300000|2022-07-27 11:45:00||4493||4493||4493||4493|14
1658922600000|2022-07-27 11:50:00|||||||||3
1658922900000|2022-07-27 11:55:00|||||||||109
1658923200000|2022-07-27 12:00:00|||||||||4747
1658923500000|2022-07-27 12:05:00|||||||||113
1658923800000|2022-07-27 12:10:00|4499|4495|4502|4499|4502|4499|4499|4495|4852
1658924100000|2022-07-27 12:15:00|||||||||2685
1658924400000|2022-07-27 12:20:00|4500||4502||4502||4500||160
1658924700000|2022-07-27 12:25:00|4503||4503||4503||4503||134
1658925000000|2022-07-27 12:30:00|4502|4500|4502|4500|4502|4500|4502|4500|2629
1658925300000|2022-07-27 12:35:00||4501||4500||4501||4499|799
1658925600000|2022-07-27 12:40:00|||||||||43
1658925900000|2022-07-27 12:45:00|4501|4499|4500|4495|4501|4500|4500|4495|1495
1658926200000|2022-07-27 12:50:00|4495|4499|4495|4493|4495|4499|4495|4493|7403
1658926500000|2022-07-27 12:55:00|||||||||1596
1658926800000|2022-07-27 13:00:00||4494||4493||4494||4493|6702
1658927100000|2022-07-27 13:05:00|4501|4495|4501|4495|4501|4495|4501|4495|2649
1658927400000|2022-07-27 13:10:00|4502|4493|4503|4498|4503|4500|4502|4493|3143
1658927700000|2022-07-27 13:15:00|4502|4500|4500|4498|4502|4500|4500|4498|510
1658928000000|2022-07-27 13:20:00|4499|4493|4500|4490|4500|4493|4499|4490|97
1658928300000|2022-07-27 13:25:00|4499|4491|4484|4480|4500|4491|4484|4480|3912
1658928600000|2022-07-27 13:30:00|4491|4481|4500|4499|4500|4499|4458|4456|705325
1658928900000|2022-07-27 13:35:00|4499|4498|4505|4504|4509|4508|4496|4495|295561
1658929200000|2022-07-27 13:40:00|4504|4503|4486|4485|4506|4505|4485|4484|169136
1658929500000|2022-07-27 13:45:00|4485|4484|4486|4485|4493|4491|4473|4472|221151
1658929800000|2022-07-27 13:50:00|4487|4486|4480|4479|4488|4487|4479|4478|176947
1658930100000|2022-07-27 13:55:00|4479|4478|4479|4478|4484|4483|4472|4471|196864
1658930400000|2022-07-27 14:00:00|4478|4477|4472|4471|4484|4483|4472|4471|210249
1658930700000|2022-07-27 14:05:00|4471|4470|4466|4465|4472|4471|4462|4461|202301
1658931000000|2022-07-27 14:10:00|4467|4466|4470|4469|4473|4472|4466|4465|93657
1658931300000|2022-07-27 14:15:00|4471|4470|4472|4471|4475|4474|4469|4468|176155
1658931600000|2022-07-27 14:20:00|4473|4472|4471|4470|4481|4480|4471|4470|191079
1658931900000|2022-07-27 14:25:00|4470|4469|4475|4474|4479|4478|4470|4469|103229
1658932200000|2022-07-27 14:30:00|4474|4473|4476|4475|4476|4475|4470|4469|124503
1658932500000|2022-07-27 14:35:00|4477|4476|4469|4468|4477|4476|4467|4466|82421
1658932800000|2022-07-27 14:40:00|4470|4469|4472|4471|4472|4471|4466|4465|80425
1658933100000|2022-07-27 14:45:00|4471|4470|4471|4470|4472|4471|4470|4469|83233
1658933400000|2022-07-27 14:50:00|4470|4469|4467|4466|4470|4469|4464|4463|111241
1658933700000|2022-07-27 14:55:00|4468|4467|4464|4463|4468|4467|4463|4462|116448
1658934000000|2022-07-27 15:00:00|4465|4464|4469|4468|4472|4471|4464|4463|306094
1658934300000|2022-07-27 15:05:00|4468|4467|4469|4468|4472|4471|4466|4465|99670
1658934600000|2022-07-27 15:10:00|4468|4467|4470|4469|4472|4471|4468|4467|124416
1658934900000|2022-07-27 15:15:00|4469|4468|4468|4467|4470|4469|4466|4465|167026
1658935200000|2022-07-27 15:20:00|4469|4468|4460|4459|4469|4468|4459|4458|244996
1658935500000|2022-07-27 15:25:00|4461|4460|4457|4456|4461|4460|4455|4454|218375
1658935800000|2022-07-27 15:30:00|4456|4455|4461|4460|4464|4463|4456|4455|215538
1658936100000|2022-07-27 15:35:00|4460|4459|4453|4452|4461|4460|4452|4451|182595
1658936400000|2022-07-27 15:40:00|4452|4451|4450|4449|4453|4452|4449|4448|263506
1658936700000|2022-07-27 15:45:00|4449|4448|4449|4448|4451|4450|4447|4446|132647
1658937000000|2022-07-27 15:50:00|4450|4449|4452|4451|4453|4452|4449|4448|161561
1658937300000|2022-07-27 15:55:00|4453|4452|4456|4455|4457|4456|4453|4452|106127
1658937600000|2022-07-27 16:00:00|4457|4456|4452|4451|4457|4456|4452|4451|116035
1658937900000|2022-07-27 16:05:00|4453|4452|4455|4454|4455|4454|4450|4449|132697
1658938200000|2022-07-27 16:10:00|4454|4453|4454|4453|4456|4455|4453|4452|87415
1658938500000|2022-07-27 16:15:00|4455|4454|4454|4453|4455|4454|4453|4452|103143
1658938800000|2022-07-27 16:20:00|4455|4454|4454|4453|4456|4455|4454|4453|115069
1658939100000|2022-07-27 16:25:00|4453|4452|4453|4452|4455|4454|4452|4451|120409
1658939400000|2022-07-27 16:30:00|4452|4453|4451|4450|4452|4453|4451|4450|112918
1658939700000|2022-07-27 16:35:00|4450|4449|4448|4447|4450|4449|4447|4446|140322
1658940000000|2022-07-27 16:40:00|4449|4448|4449|4448|4449|4448|4448|4447|138604
1658940300000|2022-07-27 16:45:00|4450|4449|4452|4451|4456|4455|4450|4449|170811
1658940600000|2022-07-27 16:50:00|4451|4450|4453|4452|4454|4453|4451|4450|56915
1658940900000|2022-07-27 16:55:00|4452|4451|4452|4451|4454|4453|4452|4451|108154
1658941200000|2022-07-27 17:00:00|4453|4452|4454|4453|4458|4457|4453|4452|189214
1658941500000|2022-07-27 17:05:00|4453|4452|4454|4453|4455|4454|4452|4451|122486
1658941800000|2022-07-27 17:10:00|4453|4452|4452|4451|4455|4454|4452|4451|93543
1658942100000|2022-07-27 17:15:00|4451|4450|4455|4454|4455|4454|4451|4450|80348
1658942400000|2022-07-27 17:20:00|4456|4455|4459|4458|4459|4458|4456|4455|79479
1658942700000|2022-07-27 17:25:00|4460|4459|4462|4461|4462|4461|4458|4457|72955
1658943000000|2022-07-27 17:30:00|4463|4462|4463|4462|4465|4464|4462|4461|63298
1658943300000|2022-07-27 17:35:00|4462|4461|4462|4461|4466|4465|4461|4460|190914
1658943600000|2022-07-27 17:40:00|4461|4460|4463|4462|4464|4463|4460|4459|118467
1658943900000|2022-07-27 17:45:00|4462|4461|4467|4466|4467|4466|4462|4461|107506
1658944200000|2022-07-27 17:50:00|4466|4465|4464|4463|4467|4466|4463|4462|120378
1658944500000|2022-07-27 17:55:00|4463|4462|4460|4458|4463|4462|4456|4455|132477
1658944800000|2022-07-27 18:00:00|4462|4459|4464|4463|4466|4465|4458|4457|112103
1658945100000|2022-07-27 18:05:00|4463|4462|4463|4462|4464|4463|4457|4456|96820
1658945400000|2022-07-27 18:10:00|4464|4463|4468|4467|4469|4468|4464|4463|91615
1658945700000|2022-07-27 18:15:00|4467|4466|4467|4466|4470|4469|4467|4466|131213
1658946000000|2022-07-27 18:20:00|4466|4465|4454|4453|4466|4465|4453|4452|205990
1658946300000|2022-07-27 18:25:00|4453|4452|4449|4448|4461|4460|4448|4447|291374
1658946600000|2022-07-27 18:30:00|4448|4447|4452|4451|4453|4452|4446|4445|261299
1658946900000|2022-07-27 18:35:00|4453|4452|4469|4468|4469|4468|4453|4452|287024
1658947200000|2022-07-27 18:40:00|4470|4469|4474|4473|4475|4474|4468|4467|139116
1658947500000|2022-07-27 18:45:00|4475|4474|4472|4471|4478|4477|4471|4470|160979
1658947800000|2022-07-27 18:50:00|4471|4470|4480|4479|4483|4482|4471|4470|192449
1658948100000|2022-07-27 18:55:00|4481|4480|4474|4473|4481|4480|4470|4469|110927
1658948400000|2022-07-27 19:00:00|4475|4474|4486|4485|4487|4486|4474|4473|176480
1658948700000|2022-07-27 19:05:00|4485|4484|4483|4482|4485|4484|4480|4479|145435
1658949000000|2022-07-27 19:10:00|4484|4483|4486|4485|4486|4485|4481|4480|176777
1658949300000|2022-07-27 19:15:00|4487|4486|4489|4488|4492|4491|4486|4485|162284
1658949600000|2022-07-27 19:20:00|4490|4489|4492|4491|4492|4491|4487|4486|193754
1658949900000|2022-07-27 19:25:00|4493|4492|4496|4495|4496|4495|4493|4492|210842
1658950200000|2022-07-27 19:30:00|4495|4494|4494|4493|4496|4495|4492|4491|238367
1658950500000|2022-07-27 19:35:00|4493|4492|4489|4488|4494|4493|4487|4486|272605
1658950800000|2022-07-27 19:40:00|4490|4489|4490|4489|4493|4492|4489|4488|240141
1658951100000|2022-07-27 19:45:00|4489|4488|4491|4490|4491|4490|4485|4484|380694
1658951400000|2022-07-27 19:50:00|4492|4491|4498|4497|4500|4499|4490|4489|655251
1658951700000|2022-07-27 19:55:00|4497|4496|4491|4490|4498|4497|4491|4490|1054258
1658952000000|2022-07-27 20:00:00|4493|4488|4489|4480|4498|4490|4489|4480|306951
1658952300000|2022-07-27 20:05:00|4490|4455|4491|4455|4491|4455|4488|4455|6640
1658952600000|2022-07-27 20:10:00|4490|4475|4488|4475|4490|4475|4488|4475|24108
1658952900000|2022-07-27 20:15:00|4489|4480|4490|4480|4490|4480|4489|4480|1301
1658953200000|2022-07-27 20:20:00||4481||4481||4481||4481|73
1658953500000|2022-07-27 20:25:00||4482||4481||4482||4481|46
1658953800000|2022-07-27 20:30:00|4487|4483|4490|4481|4490|4483|4487|4481|581
1658954100000|2022-07-27 20:35:00|||||||||114
1658954400000|2022-07-27 20:40:00||4488||4488||4488||4488|312
1658954700000|2022-07-27 20:45:00||4489||4488||4489||4488|325
1658955000000|2022-07-27 20:50:00|4488|4481|4488|4481|4488|4481|4484|4481|4268
1658955300000|2022-07-27 20:55:00|4480|4480|4480|4479|4480|4480|4480|4479|5129
1658955600000|2022-07-27 21:00:00|4491|4480|4484|4479|4491|4480|4480|4479|1408
1658955900000|2022-07-27 21:05:00|4488|4480|4484|4479|4488|4480|4483|4479|110
1658956200000|2022-07-27 21:10:00|4488||4484||4488||4484||822
1658956500000|2022-07-27 21:15:00|4488||4488||4488||4488||145
1658956800000|2022-07-27 21:20:00|4485||4485||4485||4484||110
1658957100000|2022-07-27 21:25:00|||||||||15
1658957400000|2022-07-27 21:30:00||4480||4479||4480||4479|111
1658957700000|2022-07-27 21:35:00|||||||||5
1658958000000|2022-07-27 21:40:00||4480||4480||4480||4480|100
1658958300000|2022-07-27 21:45:00||4479||4479||4479||4479|213
1658958600000|2022-07-27 21:50:00||4482||4482||4482||4482|775
1658958900000|2022-07-27 21:55:00|4484|4479|4485|4479|4485|4479|4484|4479|268
1658959200000|2022-07-27 22:00:00|||||||||3
1658959500000|2022-07-27 22:05:00|||||||||260
1658959800000|2022-07-27 22:10:00|||||||||15
1658960100000|2022-07-27 22:15:00||4481||4479||4481||4479|495
1658960400000|2022-07-27 22:20:00||4483||4483||4483||4483|547
1658960700000|2022-07-27 22:25:00|4488|4485|4490|4485|4490|4485|4488|4485|1736
1658961000000|2022-07-27 22:30:00|||||||||1005
1658961300000|2022-07-27 22:35:00|4491|4490|4491|4490|4491|4490|4491|4490|800
1658961600000|2022-07-27 22:40:00|4490|4485|4490|4485|4490|4485|4490|4485|1820
1658961900000|2022-07-27 22:45:00|4489||4489||4489||4489||65
1658962200000|2022-07-27 22:50:00|4490||4490||4490||4490||171
1658962500000|2022-07-27 22:55:00|4491|4486|4497|4485|4498|4497|4491|4485|4465
1658962800000|2022-07-27 23:00:00|4498||4498||4498||4498||10
1658963100000|2022-07-27 23:05:00||4486||4486||4486||4486|52
1658963400000|2022-07-27 23:10:00|||||||||5
1658963700000|2022-07-27 23:15:00|||||||||47
1658964000000|2022-07-27 23:20:00|||||||||112
1658964300000|2022-07-27 23:25:00|||||||||172
1658964600000|2022-07-27 23:30:00||4487||4487||4487||4487|37
1658964900000|2022-07-27 23:35:00|4497||4497||4497||4497||21
1658965200000|2022-07-27 23:40:00||4489||4490||4490||4489|2
1658965500000|2022-07-27 23:45:00||4487||4491||4491||4487|403
1658965800000|2022-07-27 23:50:00|4491|4487|4491|4487|4491|4487|4491|4487|121
1658966100000|2022-07-27 23:55:00|4490|4489|4485|4483|4491|4489|4485|4483|915
1658995200000|2022-07-28 08:00:00|4540|4487|4529|4487|4540|4487|4524|4487|31
1658995500000|2022-07-28 08:05:00|4527||4529||4529||4524||0
1658995800000|2022-07-28 08:10:00|4527||4527||4527||4527||0
1658996100000|2022-07-28 08:15:00|4529|4505|4529|4487|4529|4505|4527|4487|408
1658996400000|2022-07-28 08:20:00|4527||4522||4529||4515||0
1658996700000|2022-07-28 08:25:00|4508||4508||4508||4508||11
1658997000000|2022-07-28 08:30:00|4507||4507||4507||4507||38
1658997300000|2022-07-28 08:35:00|4504|4496|4507|4487|4507|4496|4504|4487|86
1658997600000|2022-07-28 08:40:00|||||||||8
1658997900000|2022-07-28 08:45:00|||||||||6
1658998200000|2022-07-28 08:50:00|4495||4495||4495||4495||17
1658998500000|2022-07-28 08:55:00||4488||4487||4488||4487|4
1658998800000|2022-07-28 09:00:00|||||||||1
1658999100000|2022-07-28 09:05:00|||||||||1
1658999400000|2022-07-28 09:10:00|4493||4493||4493||4493||24
1658999700000|2022-07-28 09:15:00|||||||||19
1659000600000|2022-07-28 09:30:00|4491||4491||4491||4491||1
1659000900000|2022-07-28 09:35:00|||||||||1
1659001200000|2022-07-28 09:40:00|4500|4485|4507|4492|4507|4492|4500|4485|1233
1659001800000|2022-07-28 09:50:00|||||||||12
1659002400000|2022-07-28 10:00:00|4504|4485|4450|4440|4507|4485|4450|4425|15970
1659002700000|2022-07-28 10:05:00|4460|4425|4460|4445|4460|4446|4460|4425|1082
1659003000000|2022-07-28 10:10:00|4465|4446|4465|4445|4465|4449|4465|4445|21
1659003300000|2022-07-28 10:15:00|4470|4446|4470|4446|4470|4458|4470|4445|178
1659003600000|2022-07-28 10:20:00||4449||4458||4458||4445|0
1659003900000|2022-07-28 10:25:00||4449||4450||4458||4449|1
1659004200000|2022-07-28 10:30:00||4449||4450||4450||4449|1
1659004500000|2022-07-28 10:35:00|4465|4449|4470|4458|4470|4464|4465|4449|188
1659004800000|2022-07-28 10:40:00|4485|4452|4485|4450|4485|4484|4485|4449|357
1659005400000|2022-07-28 10:50:00|4480|4451|4480|4451|4480|4451|4480|4451|0
1659005700000|2022-07-28 10:55:00||4452||4452||4452||4452|1
1659006000000|2022-07-28 11:00:00|4475|4455|4475|4462|4475|4475|4475|4455|832
1659006300000|2022-07-28 11:05:00||4470||4462||4470||4462|1
1659006600000|2022-07-28 11:10:00||4471||4465||4471||4462|111
1659006900000|2022-07-28 11:15:00|||||||||11
1659007200000|2022-07-28 11:20:00|4474|4466|4474|4466|4474|4466|4474|4466|180
1659007500000|2022-07-28 11:25:00|4475|4468|4475|4466|4475|4470|4475|4466|768
1659007800000|2022-07-28 11:30:00|||||||||1
1659008100000|2022-07-28 11:35:00|4469||4474||4475||4469||15
1659008400000|2022-07-28 11:40:00|4473|4465|4460|4455|4474|4465|4460|4455|2715
1659008700000|2022-07-28 11:45:00|4459|4459|4460|4457|4460|4459|4457|4455|469
1659009000000|2022-07-28 11:50:00||4458||4457||4459||4457|2043
1659009300000|2022-07-28 11:55:00||4458||4459||4459||4458|203
1659009600000|2022-07-28 12:00:00|4459|4457|4465|4459|4465|4459|4459|4457|19640
1659009900000|2022-07-28 12:05:00|4469||4465||4469||4465||108
1659010200000|2022-07-28 12:10:00|4464|4461|4465|4461|4465|4463|4464|4461|562
1659010500000|2022-07-28 12:15:00|4469||4468||4469||4468||236
1659010800000|2022-07-28 12:20:00|4465||4464||4468||4464||32
1659011100000|2022-07-28 12:25:00|4468|4468|4475|4463|4475|4468|4465|4461|649
1659011400000|2022-07-28 12:30:00|4474|4466|4466|4461|4474|4466|4464|4461|3890
1659011700000|2022-07-28 12:35:00|4474|4462|4474|4467|4475|4467|4474|4462|239
1659012000000|2022-07-28 12:40:00|4469|4465|4473|4468|4474|4468|4467|4465|4778
1659012300000|2022-07-28 12:45:00|4470|4469|4474|4465|4475|4470|4470|4465|2887
1659012600000|2022-07-28 12:50:00|4473|4472|4470|4468|4473|4472|4469|4468|2454
1659012900000|2022-07-28 12:55:00||4465||4466||4466||4465|1510
1659013200000|2022-07-28 13:00:00|4472|4467|4467|4466|4473|4467|4467|4466|2212
1659013500000|2022-07-28 13:05:00|4469||4467||4469||4467||2466
1659013800000|2022-07-28 13:10:00|4469|4467|4469|4466|4470|4468|4469|4466|5653
1659014100000|2022-07-28 13:15:00|4468|4467|4474|4470|4474|4471|4468|4466|5755
1659014400000|2022-07-28 13:20:00|4475|4471|4476|4474|4480|4475|4475|4470|3224
1659014700000|2022-07-28 13:25:00|4480|4475|4500|4477|4510|4502|4475|4466|28812
1659015000000|2022-07-28 13:30:00|4499|4482|4501|4499|4501|4500|4477|4476|732648
1659015300000|2022-07-28 13:35:00|4500|4500|4512|4511|4514|4513|4497|4496|423725
1659015600000|2022-07-28 13:40:00|4511|4510|4525|4524|4525|4524|4508|4507|391081
1659015900000|2022-07-28 13:45:00|4526|4525|4526|4525|4536|4535|4523|4522|376724
1659016200000|2022-07-28 13:50:00|4525|4524|4504|4503|4527|4526|4501|4500|454118
1659016500000|2022-07-28 13:55:00|4505|4504|4493|4492|4505|4504|4493|4492|277480
1659016800000|2022-07-28 14:00:00|4494|4493|4487|4486|4495|4494|4486|4485|372832
1659017100000|2022-07-28 14:05:00|4486|4485|4485|4484|4487|4486|4482|4481|470836
1659017400000|2022-07-28 14:10:00|4486|4485|4478|4477|4486|4485|4476|4475|259417
1659017700000|2022-07-28 14:15:00|4479|4478|4481|4480|4485|4484|4476|4475|577742
1659018000000|2022-07-28 14:20:00|4480|4479|4480|4479|4482|4481|4476|4475|172100
1659018300000|2022-07-28 14:25:00|4481|4480|4484|4483|4485|4484|4479|4478|166284
1659018600000|2022-07-28 14:30:00|4485|4484|4489|4488|4490|4489|4485|4484|138691
1659018900000|2022-07-28 14:35:00|4490|4489|4491|4490|4497|4496|4490|4488|258816
1659019200000|2022-07-28 14:40:00|4492|4491|4504|4503|4504|4503|4491|4490|188671
1659019500000|2022-07-28 14:45:00|4503|4502|4512|4511|4514|4513|4503|4502|187977
1659019800000|2022-07-28 14:50:00|4513|4512|4515|4514|4516|4515|4511|4510|209704
1659020100000|2022-07-28 14:55:00|4514|4513|4520|4519|4521|4520|4512|4511|131513
1659020400000|2022-07-28 15:00:00|4519|4518|4520|4519|4523|4522|4516|4515|278626
1659020700000|2022-07-28 15:05:00|4519|4518|4513|4512|4519|4518|4511|4511|174389
1659021000000|2022-07-28 15:10:00|4512|4511|4514|4513|4515|4515|4511|4510|124153
1659021300000|2022-07-28 15:15:00|4513|4512|4518|4517|4519|4518|4513|4512|182523
1659021600000|2022-07-28 15:20:00|4517|4516|4517|4516|4518|4517|4515|4514|132638
1659021900000|2022-07-28 15:25:00|4518|4517|4519|4518|4519|4519|4516|4515|237621
1659022200000|2022-07-28 15:30:00|4518|4517|4512|4511|4519|4518|4512|4511|166814
1659022500000|2022-07-28 15:35:00|4511|4510|4514|4513|4514|4513|4511|4510|89085
1659022800000|2022-07-28 15:40:00|4515|4514|4522|4521|4522|4521|4513|4512|135630
1659023100000|2022-07-28 15:45:00|4523|4522|4525|4524|4526|4525|4522|4521|131462
1659023400000|2022-07-28 15:50:00|4526|4525|4526|4525|4527|4526|4524|4523|115640
1659023700000|2022-07-28 15:55:00|4527|4526|4525|4524|4527|4526|4523|4522|111690
1659024000000|2022-07-28 16:00:00|4524|4523|4523|4522|4525|4524|4523|4522|85055
1659024300000|2022-07-28 16:05:00|4524|4523|4522|4521|4525|4524|4521|4520|114473
1659024600000|2022-07-28 16:10:00|4521|4520|4530|4529|4531|4530|4521|4520|326605
1659024900000|2022-07-28 16:15:00|4529|4528|4529|4528|4531|4530|4529|4528|103401
1659025200000|2022-07-28 16:20:00|4530|4529|4532|4531|4535|4534|4530|4529|122201
1659025500000|2022-07-28 16:25:00|4533|4532|4522|4521|4533|4532|4522|4521|184853
1659025800000|2022-07-28 16:30:00|4521|4520|4522|4521|4522|4521|4518|4517|153852
1659026100000|2022-07-28 16:35:00|4523|4522|4530|4529|4530|4530|4522|4522|112270
1659026400000|2022-07-28 16:40:00|4529|4528|4534|4533|4534|4533|4529|4528|99651
1659026700000|2022-07-28 16:45:00|4535|4534|4534|4533|4535|4534|4533|4532|109361
1659027000000|2022-07-28 16:50:00|4535|4534|4537|4536|4539|4538|4535|4534|123522
1659027300000|2022-07-28 16:55:00|4538|4537|4535|4534|4538|4537|4534|4533|134886
1659027600000|2022-07-28 17:00:00|4534|4533|4541|4540|4541|4540|4533|4532|123915
1659027900000|2022-07-28 17:05:00|4542|4541|4543|4542|4544|4543|4541|4540|104134
1659028200000|2022-07-28 17:10:00|4544|4543|4543|4542|4546|4545|4542|4541|207423
1659028500000|2022-07-28 17:15:00|4542|4541|4540|4539|4542|4541|4537|4536|216064
1659028800000|2022-07-28 17:20:00|4541|4540|4541|4540|4544|4543|4541|4540|134518
1659029100000|2022-07-28 17:25:00|4542|4541|4547|4546|4547|4546|4541|4540|110585
1659029400000|2022-07-28 17:30:00|4548|4547|4550|4549|4550|4549|4548|4547|121357
1659029700000|2022-07-28 17:35:00|4551|4550|4551|4550|4551|4550|4546|4545|143115
1659030000000|2022-07-28 17:40:00|4550|4549|4555|4554|4558|4557|4550|4549|257100
1659030300000|2022-07-28 17:45:00|4554|4553|4552|4551|4555|4554|4546|4545|226153
1659030600000|2022-07-28 17:50:00|4551|4550|4554|4553|4555|4554|4551|4550|76070
1659030900000|2022-07-28 17:55:00|4555|4554|4557|4556|4558|4557|4554|4553|137955
1659031200000|2022-07-28 18:00:00|4556|4555|4552|4551|4556|4555|4551|4550|133519
1659031500000|2022-07-28 18:05:00|4553|4552|4550|4549|4553|4552|4549|4548|116792
1659031800000|2022-07-28 18:10:00|4551|4550|4555|4554|4555|4554|4550|4549|100585
1659032100000|2022-07-28 18:15:00|4556|4555|4559|4558|4559|4558|4555|4554|74165
1659032400000|2022-07-28 18:20:00|4558|4557|4560|4559|4561|4560|4557|4556|152161
1659032700000|2022-07-28 18:25:00|4561|4560|4561|4560|4563|4562|4560|4559|153812
1659033000000|2022-07-28 18:30:00|4562|4561|4564|4563|4565|4564|4562|4561|113661
1659033300000|2022-07-28 18:35:00|4565|4564|4566|4565|4566|4565|4564|4563|90474
1659033600000|2022-07-28 18:40:00|4567|4566|4569|4568|4571|4570|4566|4565|126451
1659033900000|2022-07-28 18:45:00|4568|4567|4568|4567|4569|4568|4567|4566|143365
1659034200000|2022-07-28 18:50:00|4567|4566|4568|4567|4569|4568|4566|4565|148248
1659034500000|2022-07-28 18:55:00|4569|4568|4571|4570|4572|4571|4569|4568|122623
1659034800000|2022-07-28 19:00:00|4570|4569|4566|4565|4572|4571|4566|4565|165211
1659035100000|2022-07-28 19:05:00|4565|4564|4567|4566|4567|4566|4564|4563|150525
1659035400000|2022-07-28 19:10:00|4568|4567|4571|4570|4571|4570|4568|4567|120085
1659035700000|2022-07-28 19:15:00|4570|4569|4571|4570|4571|4570|4568|4567|126097
1659036000000|2022-07-28 19:20:00|4572|4571|4570|4569|4572|4571|4569|4568|151649
1659036300000|2022-07-28 19:25:00|4569|4568|4564|4563|4569|4568|4564|4563|153563
1659036600000|2022-07-28 19:30:00|4563|4562|4557|4556|4563|4562|4556|4555|207925
1659036900000|2022-07-28 19:35:00|4556|4555|4561|4560|4561|4560|4555|4554|243815
1659037200000|2022-07-28 19:40:00|4560|4559|4554|4553|4560|4559|4554|4553|302856
1659037500000|2022-07-28 19:45:00|4553|4552|4555|4554|4555|4554|4550|4549|408703
1659037800000|2022-07-28 19:50:00|4554|4553|4557|4556|4557|4556|4554|4553|430816
1659038100000|2022-07-28 19:55:00|4556|4555|4555|4554|4557|4556|4552|4551|834958
1659038400000|2022-07-28 20:00:00|4557|4552|4558|4555|4572|4555|4557|4531|153346
1659038700000|2022-07-28 20:05:00|4560||4559||4560||4557||117930
1659039000000|2022-07-28 20:10:00|4558|4556|4559|4532|4559|4556|4557|4532|31114
1659039300000|2022-07-28 20:15:00|4557||4559||4559||4557||313
1659039600000|2022-07-28 20:20:00||4535||4535||4546||4535|43
1659039900000|2022-07-28 20:25:00|4537|4536|4557|4541|4559|4541|4537|4536|169
1659040200000|2022-07-28 20:30:00|4554|4550|4557|4536|4557|4550|4554|4536|301
1659040500000|2022-07-28 20:35:00|4559|4538|4559|4536|4559|4555|4559|4536|2395
1659040800000|2022-07-28 20:40:00|||||||||140
1659041100000|2022-07-28 20:45:00|4560|4537|4560|4537|4560|4537|4560|4537|284
1659041400000|2022-07-28 20:50:00|4557|4555|4560|4545|4560|4555|4550|4541|1609
1659041700000|2022-07-28 20:55:00||4546||4545||4546||4545|48
1659042000000|2022-07-28 21:00:00|4557||4560||4560||4557||1140
1659042300000|2022-07-28 21:05:00|||||||||130
1659042600000|2022-07-28 21:10:00|4555|4548|4555|4548|4555|4548|4555|4548|1009
1659042900000|2022-07-28 21:15:00|4550||4555||4555||4550||1780
1659043200000|2022-07-28 21:20:00|4552|4549|4560|4545|4560|4555|4550|4545|3604
1659043500000|2022-07-28 21:25:00|4555|4550|4555|4550|4555|4550|4555|4550|404
1659043800000|2022-07-28 21:30:00||4552||4552||4552||4552|144
1659044100000|2022-07-28 21:35:00|4554|4550|4552|4550|4554|4550|4552|4550|277
1659044400000|2022-07-28 21:40:00|||||||||9
1659044700000|2022-07-28 21:45:00|||||||||307
1659045000000|2022-07-28 21:50:00|||||||||9
1659045300000|2022-07-28 21:55:00|||||||||15
1659045600000|2022-07-28 22:00:00|||||||||8
1659045900000|2022-07-28 22:05:00||4551||4551||4551||4551|1189
1659046200000|2022-07-28 22:10:00|||||||||135
1659046500000|2022-07-28 22:15:00|||||||||38
1659046800000|2022-07-28 22:20:00|||||||||4
1659047100000|2022-07-28 22:25:00|||||||||55
1659047400000|2022-07-28 22:30:00|4555||4555||4555||4555||107
1659047700000|2022-07-28 22:35:00|||||||||29
1659048000000|2022-07-28 22:40:00||4550||4550||4550||4550|329
1659048300000|2022-07-28 22:45:00|4554|4551|4554|4551|4554|4551|4554|4551|20
1659048600000|2022-07-28 22:50:00|4555|4552|4555|4550|4555|4553|4554|4550|666
1659048900000|2022-07-28 22:55:00|4552|4549|4554|4545|4555|4549|4551|4545|630
1659049200000|2022-07-28 23:00:00|||||||||110
1659049500000|2022-07-28 23:05:00|4550||4554||4554||4550||750
1659049800000|2022-07-28 23:10:00|4555||4555||4555||4555||116
1659050100000|2022-07-28 23:15:00|||||||||20
1659050400000|2022-07-28 23:20:00|||||||||22
1659050700000|2022-07-28 23:25:00|||||||||3
1659051000000|2022-07-28 23:30:00|||||||||34
1659051300000|2022-07-28 23:35:00||4546||4546||4546||4546|58
1659051600000|2022-07-28 23:40:00||4547||4547||4547||4547|6
1659051900000|2022-07-28 23:45:00|||||||||111
1659052200000|2022-07-28 23:50:00|4550||4550||4550||4548||436
1659052500000|2022-07-28 23:55:00||4546||4546||4546||4546|199
1658995200000|2022-07-28 08:00:00|4540|4487|4529|4487|4540|4487|4524|4487|31
1658995500000|2022-07-28 08:05:00|4527||4529||4529||4524||0
1658995800000|2022-07-28 08:10:00|4527||4527||4527||4527||0
1658996100000|2022-07-28 08:15:00|4529|4505|4529|4487|4529|4505|4527|4487|408
1658996400000|2022-07-28 08:20:00|4527||4522||4529||4515||0
1658996700000|2022-07-28 08:25:00|4508||4508||4508||4508||11
1658997000000|2022-07-28 08:30:00|4507||4507||4507||4507||38
1658997300000|2022-07-28 08:35:00|4504|4496|4507|4487|4507|4496|4504|4487|86
1658997600000|2022-07-28 08:40:00|||||||||8
1658997900000|2022-07-28 08:45:00|||||||||6
1658998200000|2022-07-28 08:50:00|4495||4495||4495||4495||17
1658998500000|2022-07-28 08:55:00||4488||4487||4488||4487|4
1658998800000|2022-07-28 09:00:00|||||||||1
1658999100000|2022-07-28 09:05:00|||||||||1
1658999400000|2022-07-28 09:10:00|4493||4493||4493||4493||24
1658999700000|2022-07-28 09:15:00|||||||||19
1659000600000|2022-07-28 09:30:00|4491||4491||4491||4491||1
1659000900000|2022-07-28 09:35:00|||||||||1
1659001200000|2022-07-28 09:40:00|4500|4485|4507|4492|4507|4492|4500|4485|1233
1659001800000|2022-07-28 09:50:00|||||||||12
1659002400000|2022-07-28 10:00:00|4504|4485|4450|4440|4507|4485|4450|4425|15970
1659002700000|2022-07-28 10:05:00|4460|4425|4460|4445|4460|4446|4460|4425|1082
1659003000000|2022-07-28 10:10:00|4465|4446|4465|4445|4465|4449|4465|4445|21
1659003300000|2022-07-28 10:15:00|4470|4446|4470|4446|4470|4458|4470|4445|178
1659003600000|2022-07-28 10:20:00||4449||4458||4458||4445|0
1659003900000|2022-07-28 10:25:00||4449||4450||4458||4449|1
1659004200000|2022-07-28 10:30:00||4449||4450||4450||4449|1
1659004500000|2022-07-28 10:35:00|4465|4449|4470|4458|4470|4464|4465|4449|188
1659004800000|2022-07-28 10:40:00|4485|4452|4485|4450|4485|4484|4485|4449|357
1659005400000|2022-07-28 10:50:00|4480|4451|4480|4451|4480|4451|4480|4451|0
1659005700000|2022-07-28 10:55:00||4452||4452||4452||4452|1
1659006000000|2022-07-28 11:00:00|4475|4455|4475|4462|4475|4475|4475|4455|832
1659006300000|2022-07-28 11:05:00||4470||4462||4470||4462|1
1659006600000|2022-07-28 11:10:00||4471||4465||4471||4462|111
1659006900000|2022-07-28 11:15:00|||||||||11
1659007200000|2022-07-28 11:20:00|4474|4466|4474|4466|4474|4466|4474|4466|180
1659007500000|2022-07-28 11:25:00|4475|4468|4475|4466|4475|4470|4475|4466|768
1659007800000|2022-07-28 11:30:00|||||||||1
1659008100000|2022-07-28 11:35:00|4469||4474||4475||4469||15
1659008400000|2022-07-28 11:40:00|4473|4465|4460|4455|4474|4465|4460|4455|2715
1659008700000|2022-07-28 11:45:00|4459|4459|4460|4457|4460|4459|4457|4455|469
1659009000000|2022-07-28 11:50:00||4458||4457||4459||4457|2043
1659009300000|2022-07-28 11:55:00||4458||4459||4459||4458|203
1659009600000|2022-07-28 12:00:00|4459|4457|4465|4459|4465|4459|4459|4457|19640
1659009900000|2022-07-28 12:05:00|4469||4465||4469||4465||108
1659010200000|2022-07-28 12:10:00|4464|4461|4465|4461|4465|4463|4464|4461|562
1659010500000|2022-07-28 12:15:00|4469||4468||4469||4468||236
1659010800000|2022-07-28 12:20:00|4465||4464||4468||4464||32
1659011100000|2022-07-28 12:25:00|4468|4468|4475|4463|4475|4468|4465|4461|649
1659011400000|2022-07-28 12:30:00|4474|4466|4466|4461|4474|4466|4464|4461|3890
1659011700000|2022-07-28 12:35:00|4474|4462|4474|4467|4475|4467|4474|4462|239
1659012000000|2022-07-28 12:40:00|4469|4465|4473|4468|4474|4468|4467|4465|4778
1659012300000|2022-07-28 12:45:00|4470|4469|4474|4465|4475|4470|4470|4465|2887
1659012600000|2022-07-28 12:50:00|4473|4472|4470|4468|4473|4472|4469|4468|2454
1659012900000|2022-07-28 12:55:00||4465||4466||4466||4465|1510
1659013200000|2022-07-28 13:00:00|4472|4467|4467|4466|4473|4467|4467|4466|2212
1659013500000|2022-07-28 13:05:00|4469||4467||4469||4467||2466
1659013800000|2022-07-28 13:10:00|4469|4467|4469|4466|4470|4468|4469|4466|5653
1659014100000|2022-07-28 13:15:00|4468|4467|4474|4470|4474|4471|4468|4466|5755
1659014400000|2022-07-28 13:20:00|4475|4471|4476|4474|4480|4475|4475|4470|3224
1659014700000|2022-07-28 13:25:00|4480|4475|4500|4477|4510|4502|4475|4466|28812
1659015000000|2022-07-28 13:30:00|4499|4482|4501|4499|4501|4500|4477|4476|732648
1659015300000|2022-07-28 13:35:00|4500|4500|4512|4511|4514|4513|4497|4496|423725
1659015600000|2022-07-28 13:40:00|4511|4510|4525|4524|4525|4524|4508|4507|391081
1659015900000|2022-07-28 13:45:00|4526|4525|4526|4525|4536|4535|4523|4522|376724
1659016200000|2022-07-28 13:50:00|4525|4524|4504|4503|4527|4526|4501|4500|454118
1659016500000|2022-07-28 13:55:00|4505|4504|4493|4492|4505|4504|4493|4492|277480
1659016800000|2022-07-28 14:00:00|4494|4493|4487|4486|4495|4494|4486|4485|372832
1659017100000|2022-07-28 14:05:00|4486|4485|4485|4484|4487|4486|4482|4481|470836
1659017400000|2022-07-28 14:10:00|4486|4485|4478|4477|4486|4485|4476|4475|259417
1659017700000|2022-07-28 14:15:00|4479|4478|4481|4480|4485|4484|4476|4475|577742
1659018000000|2022-07-28 14:20:00|4480|4479|4480|4479|4482|4481|4476|4475|172100
1659018300000|2022-07-28 14:25:00|4481|4480|4484|4483|4485|4484|4479|4478|166284
1659018600000|2022-07-28 14:30:00|4485|4484|4489|4488|4490|4489|4485|4484|138691
1659018900000|2022-07-28 14:35:00|4490|4489|4491|4490|4497|4496|4490|4488|258816
1659019200000|2022-07-28 14:40:00|4492|4491|4504|4503|4504|4503|4491|4490|188671
1659019500000|2022-07-28 14:45:00|4503|4502|4512|4511|4514|4513|4503|4502|187977
1659019800000|2022-07-28 14:50:00|4513|4512|4515|4514|4516|4515|4511|4510|209704
1659020100000|2022-07-28 14:55:00|4514|4513|4520|4519|4521|4520|4512|4511|131513
1659020400000|2022-07-28 15:00:00|4519|4518|4520|4519|4523|4522|4516|4515|278626
1659020700000|2022-07-28 15:05:00|4519|4518|4513|4512|4519|4518|4511|4511|174389
1659021000000|2022-07-28 15:10:00|4512|4511|4514|4513|4515|4515|4511|4510|124153
1659021300000|2022-07-28 15:15:00|4513|4512|4518|4517|4519|4518|4513|4512|182523
1659021600000|2022-07-28 15:20:00|4517|4516|4517|4516|4518|4517|4515|4514|132638
1659021900000|2022-07-28 15:25:00|4518|4517|4519|4518|4519|4519|4516|4515|237621
1659022200000|2022-07-28 15:30:00|4518|4517|4512|4511|4519|4518|4512|4511|166814
1659022500000|2022-07-28 15:35:00|4511|4510|4514|4513|4514|4513|4511|4510|89085
1659022800000|2022-07-28 15:40:00|4515|4514|4522|4521|4522|4521|4513|4512|135630
1659023100000|2022-07-28 15:45:00|4523|4522|4525|4524|4526|4525|4522|4521|131462
1659023400000|2022-07-28 15:50:00|4526|4525|4526|4525|4527|4526|4524|4523|115640
1659023700000|2022-07-28 15:55:00|4527|4526|4525|4524|4527|4526|4523|4522|111690
1659024000000|2022-07-28 16:00:00|4524|4523|4523|4522|4525|4524|4523|4522|85055
1659024300000|2022-07-28 16:05:00|4524|4523|4522|4521|4525|4524|4521|4520|114473
1659024600000|2022-07-28 16:10:00|4521|4520|4530|4529|4531|4530|4521|4520|326605
1659024900000|2022-07-28 16:15:00|4529|4528|4529|4528|4531|4530|4529|4528|103401
1659025200000|2022-07-28 16:20:00|4530|4529|4532|4531|4535|4534|4530|4529|122201
1659025500000|2022-07-28 16:25:00|4533|4532|4522|4521|4533|4532|4522|4521|184853
1659025800000|2022-07-28 16:30:00|4521|4520|4522|4521|4522|4521|4518|4517|153852
1659026100000|2022-07-28 16:35:00|4523|4522|4530|4529|4530|4530|4522|4522|112270
1659026400000|2022-07-28 16:40:00|4529|4528|4534|4533|4534|4533|4529|4528|99651
1659026700000|2022-07-28 16:45:00|4535|4534|4534|4533|4535|4534|4533|4532|109361
1659027000000|2022-07-28 16:50:00|4535|4534|4537|4536|4539|4538|4535|4534|123522
1659027300000|2022-07-28 16:55:00|4538|4537|4535|4534|4538|4537|4534|4533|134886
1659027600000|2022-07-28 17:00:00|4534|4533|4541|4540|4541|4540|4533|4532|123915
1659027900000|2022-07-28 17:05:00|4542|4541|4543|4542|4544|4543|4541|4540|104134
1659028200000|2022-07-28 17:10:00|4544|4543|4543|4542|4546|4545|4542|4541|207423
1659028500000|2022-07-28 17:15:00|4542|4541|4540|4539|4542|4541|4537|4536|216064
1659028800000|2022-07-28 17:20:00|4541|4540|4541|4540|4544|4543|4541|4540|134518
1659029100000|2022-07-28 17:25:00|4542|4541|4547|4546|4547|4546|4541|4540|110585
1659029400000|2022-07-28 17:30:00|4548|4547|4550|4549|4550|4549|4548|4547|121357
1659029700000|2022-07-28 17:35:00|4551|4550|4551|4550|4551|4550|4546|4545|143115
1659030000000|2022-07-28 17:40:00|4550|4549|4555|4554|4558|4557|4550|4549|257100
1659030300000|2022-07-28 17:45:00|4554|4553|4552|4551|4555|4554|4546|4545|226153
1659030600000|2022-07-28 17:50:00|4551|4550|4554|4553|4555|4554|4551|4550|76070
1659030900000|2022-07-28 17:55:00|4555|4554|4557|4556|4558|4557|4554|4553|137955
1659031200000|2022-07-28 18:00:00|4556|4555|4552|4551|4556|4555|4551|4550|133519
1659031500000|2022-07-28 18:05:00|4553|4552|4550|4549|4553|4552|4549|4548|116792
1659031800000|2022-07-28 18:10:00|4551|4550|4555|4554|4555|4554|4550|4549|100585
1659032100000|2022-07-28 18:15:00|4556|4555|4559|4558|4559|4558|4555|4554|74165
1659032400000|2022-07-28 18:20:00|4558|4557|4560|4559|4561|4560|4557|4556|152161
1659032700000|2022-07-28 18:25:00|4561|4560|4561|4560|4563|4562|4560|4559|153812
1659033000000|2022-07-28 18:30:00|4562|4561|4564|4563|4565|4564|4562|4561|113661
1659033300000|2022-07-28 18:35:00|4565|4564|4566|4565|4566|4565|4564|4563|90474
1659033600000|2022-07-28 18:40:00|4567|4566|4569|4568|4571|4570|4566|4565|126451
1659033900000|2022-07-28 18:45:00|4568|4567|4568|4567|4569|4568|4567|4566|143365
1659034200000|2022-07-28 18:50:00|4567|4566|4568|4567|4569|4568|4566|4565|148248
1659034500000|2022-07-28 18:55:00|4569|4568|4571|4570|4572|4571|4569|4568|122623
1659034800000|2022-07-28 19:00:00|4570|4569|4566|4565|4572|4571|4566|4565|165211
1659035100000|2022-07-28 19:05:00|4565|4564|4567|4566|4567|4566|4564|4563|150525
1659035400000|2022-07-28 19:10:00|4568|4567|4571|4570|4571|4570|4568|4567|120085
1659035700000|2022-07-28 19:15:00|4570|4569|4571|4570|4571|4570|4568|4567|126097
1659036000000|2022-07-28 19:20:00|4572|4571|4570|4569|4572|4571|4569|4568|151649
1659036300000|2022-07-28 19:25:00|4569|4568|4564|4563|4569|4568|4564|4563|153563
1659036600000|2022-07-28 19:30:00|4563|4562|4557|4556|4563|4562|4556|4555|207925
1659036900000|2022-07-28 19:35:00|4556|4555|4561|4560|4561|4560|4555|4554|243815
1659037200000|2022-07-28 19:40:00|4560|4559|4554|4553|4560|4559|4554|4553|302856
1659037500000|2022-07-28 19:45:00|4553|4552|4555|4554|4555|4554|4550|4549|408703
1659037800000|2022-07-28 19:50:00|4554|4553|4557|4556|4557|4556|4554|4553|430816
1659038100000|2022-07-28 19:55:00|4556|4555|4555|4554|4557|4556|4552|4551|834958
1659038400000|2022-07-28 20:00:00|4557|4552|4558|4555|4572|4555|4557|4531|153346
1659038700000|2022-07-28 20:05:00|4560||4559||4560||4557||117930
1659039000000|2022-07-28 20:10:00|4558|4556|4559|4532|4559|4556|4557|4532|31114
1659039300000|2022-07-28 20:15:00|4557||4559||4559||4557||313
1659039600000|2022-07-28 20:20:00||4535||4535||4546||4535|43
1659039900000|2022-07-28 20:25:00|4537|4536|4557|4541|4559|4541|4537|4536|169
1659040200000|2022-07-28 20:30:00|4554|4550|4557|4536|4557|4550|4554|4536|301
1659040500000|2022-07-28 20:35:00|4559|4538|4559|4536|4559|4555|4559|4536|2395
1659040800000|2022-07-28 20:40:00|||||||||140
1659041100000|2022-07-28 20:45:00|4560|4537|4560|4537|4560|4537|4560|4537|284
1659041400000|2022-07-28 20:50:00|4557|4555|4560|4545|4560|4555|4550|4541|1609
1659041700000|2022-07-28 20:55:00||4546||4545||4546||4545|48
1659042000000|2022-07-28 21:00:00|4557||4560||4560||4557||1140
1659042300000|2022-07-28 21:05:00|||||||||130
1659042600000|2022-07-28 21:10:00|4555|4548|4555|4548|4555|4548|4555|4548|1009
1659042900000|2022-07-28 21:15:00|4550||4555||4555||4550||1780
1659043200000|2022-07-28 21:20:00|4552|4549|4560|4545|4560|4555|4550|4545|3604
1659043500000|2022-07-28 21:25:00|4555|4550|4555|4550|4555|4550|4555|4550|404
1659043800000|2022-07-28 21:30:00||4552||4552||4552||4552|144
1659044100000|2022-07-28 21:35:00|4554|4550|4552|4550|4554|4550|4552|4550|277
1659044400000|2022-07-28 21:40:00|||||||||9
1659044700000|2022-07-28 21:45:00|||||||||307
1659045000000|2022-07-28 21:50:00|||||||||9
1659045300000|2022-07-28 21:55:00|||||||||15
1659045600000|2022-07-28 22:00:00|||||||||8
1659045900000|2022-07-28 22:05:00||4551||4551||4551||4551|1189
1659046200000|2022-07-28 22:10:00|||||||||135
1659046500000|2022-07-28 22:15:00|||||||||38
1659046800000|2022-07-28 22:20:00|||||||||4
1659047100000|2022-07-28 22:25:00|||||||||55
1659047400000|2022-07-28 22:30:00|4555||4555||4555||4555||107
1659047700000|2022-07-28 22:35:00|||||||||29
1659048000000|2022-07-28 22:40:00||4550||4550||4550||4550|329
1659048300000|2022-07-28 22:45:00|4554|4551|4554|4551|4554|4551|4554|4551|20
1659048600000|2022-07-28 22:50:00|4555|4552|4555|4550|4555|4553|4554|4550|666
1659048900000|2022-07-28 22:55:00|4552|4549|4554|4545|4555|4549|4551|4545|630
1659049200000|2022-07-28 23:00:00|||||||||110
1659049500000|2022-07-28 23:05:00|4550||4554||4554||4550||750
1659049800000|2022-07-28 23:10:00|4555||4555||4555||4555||116
1659050100000|2022-07-28 23:15:00|||||||||20
1659050400000|2022-07-28 23:20:00|||||||||22
1659050700000|2022-07-28 23:25:00|||||||||3
1659051000000|2022-07-28 23:30:00|||||||||34
1659051300000|2022-07-28 23:35:00||4546||4546||4546||4546|58
1659051600000|2022-07-28 23:40:00||4547||4547||4547||4547|6
1659051900000|2022-07-28 23:45:00|||||||||111
1659052200000|2022-07-28 23:50:00|4550||4550||4550||4548||436
1659052500000|2022-07-28 23:55:00||4546||4546||4546||4546|199
1659081600000|2022-07-29 08:00:00|4665|4480|4585|4530|4665|4540|4585|4480|13
1659081900000|2022-07-29 08:05:00|4584|4536|4585|4533|4585|4550|4584|4530|2
1659082200000|2022-07-29 08:10:00|4584|4536|4585|4533|4585|4542|4584|4530|0
1659082500000|2022-07-29 08:15:00|4584|4551|4585|4551|4585|4551|4584|4551|0
1659082800000|2022-07-29 08:20:00|4584||4585||4585||4584||0
1659083100000|2022-07-29 08:25:00|4584||4585||4585||4584||2
1659083400000|2022-07-29 08:30:00|4584||4581||4585||4581||13
1659084000000|2022-07-29 08:40:00|4585||4584||4585||4584||2
1659084300000|2022-07-29 08:45:00|4585||4585||4585||4584||2
1659084600000|2022-07-29 08:50:00|4584||4585||4585||4575||4
1659084900000|2022-07-29 08:55:00|4562|4553|4585|4551|4585|4553|4562|4551|70
1659085200000|2022-07-29 09:00:00|4562||4585||4585||4562||83
1659085500000|2022-07-29 09:05:00|4565|4553|4565|4556|4565|4556|4565|4551|12
1659085800000|2022-07-29 09:10:00|||||||||100
1659086100000|2022-07-29 09:15:00|||||||||2
1659086400000|2022-07-29 09:20:00|||||||||1
1659089100000|2022-07-29 10:05:00|||||||||4
1659090000000|2022-07-29 10:20:00|4563|4530|4565|4530|4565|4542|4557|4530|289
1659090300000|2022-07-29 10:25:00||4533||4530||4539||4530|10
1659090600000|2022-07-29 10:30:00||4542||4530||4545||4530|1
1659090900000|2022-07-29 10:35:00|4560|4542|4565|4542|4565|4545|4552|4530|165
1659091200000|2022-07-29 10:40:00||4530||4542||4542||4530|1
1659091500000|2022-07-29 10:45:00||4530||4530||4542||4530|7
1659091800000|2022-07-29 10:50:00|4559|4533|4565|4533|4565|4533|4559|4533|24
1659092100000|2022-07-29 10:55:00|4564|4530|4564|4542|4564|4545|4560|4530|28
1659092400000|2022-07-29 11:00:00|4555|4530|4564|4547|4564|4547|4555|4530|515
1659092700000|2022-07-29 11:05:00|4563||4563||4563||4563||9
1659093000000|2022-07-29 11:10:00|4560|4555|4554|4547|4560|4555|4554|4547|684
1659093300000|2022-07-29 11:15:00|4555||4555||4555||4555||53
1659093600000|2022-07-29 11:20:00||4548||4548||4548||4548|300
1659093900000|2022-07-29 11:25:00|||||||||143
1659094200000|2022-07-29 11:30:00|||||||||55
1659094500000|2022-07-29 11:35:00||4552||4552||4552||4552|6
1659094800000|2022-07-29 11:40:00||4548||4548||4548||4548|126
1659095100000|2022-07-29 11:45:00|4553|4540|4564|4545|4564|4546|4547|4540|1139
1659095400000|2022-07-29 11:50:00|4553|4539|4544|4540|4553|4541|4544|4536|924
1659095700000|2022-07-29 11:55:00|4552|4536|4553|4541|4553|4541|4544|4536|13
1659096000000|2022-07-29 12:00:00|4552|4536|4553|4541|4553|4541|4552|4536|2322
1659096300000|2022-07-29 12:05:00|4556|4545|4556|4541|4556|4545|4556|4541|150
1659096600000|2022-07-29 12:10:00|||||||||51
1659096900000|2022-07-29 12:15:00|4564|4546|4564|4546|4564|4546|4564|4546|22
1659097200000|2022-07-29 12:20:00|||||||||103
1659097500000|2022-07-29 12:25:00|4563|4549|4563|4550|4564|4550|4563|4546|127
1659097800000|2022-07-29 12:30:00|4550|4546|4554|4550|4563|4551|4550|4546|232
1659098100000|2022-07-29 12:35:00|4553|4549|4552|4549|4554|4549|4550|4549|710
1659098400000|2022-07-29 12:40:00|||||||||815
1659098700000|2022-07-29 12:45:00||4550||4549||4550||4549|11
1659099000000|2022-07-29 12:50:00|4553|4551|4562|4556|4563|4556|4553|4551|3814
1659099300000|2022-07-29 12:55:00|4559|4557|4563|4562|4563|4562|4559|4557|2487
1659099600000|2022-07-29 13:00:00|4562|4561|4561|4555|4562|4561|4561|4549|295
1659099900000|2022-07-29 13:05:00|4560|4550|4561|4556|4561|4557|4560|4550|249
1659100200000|2022-07-29 13:10:00|4560||4560||4560||4559||598
1659100500000|2022-07-29 13:15:00|4559|4555|4559|4556|4560|4557|4555|4549|745
1659100800000|2022-07-29 13:20:00|4560|4557|4564|4550|4564|4559|4558|4549|5277
1659101100000|2022-07-29 13:25:00|4569|4558|4579|4551|4579|4568|4569|4550|10203
1659101400000|2022-07-29 13:30:00|4578|4552|4585|4584|4595|4594|4563|4552|632912
1659101700000|2022-07-29 13:35:00|4584|4583|4585|4584|4590|4589|4575|4574|135294
1659102000000|2022-07-29 13:40:00|4584|4583|4571|4569|4584|4583|4567|4566|201922
1659102300000|2022-07-29 13:45:00|4570|4570|4578|4577|4578|4577|4566|4565|323306
1659102600000|2022-07-29 13:50:00|4577|4576|4584|4583|4588|4587|4575|4574|187513
1659102900000|2022-07-29 13:55:00|4585|4584|4596|4595|4596|4595|4584|4583|219504
1659103200000|2022-07-29 14:00:00|4595|4594|4614|4613|4615|4614|4593|4592|328940
1659103500000|2022-07-29 14:05:00|4613|4614|4625|4624|4627|4626|4613|4614|374489
1659103800000|2022-07-29 14:10:00|4624|4623|4631|4630|4633|4632|4623|4622|359208
1659104100000|2022-07-29 14:15:00|4630|4629|4642|4641|4642|4641|4629|4628|213346
1659104400000|2022-07-29 14:20:00|4643|4642|4624|4623|4650|4649|4624|4623|678324
1659104700000|2022-07-29 14:25:00|4625|4624|4619|4618|4625|4624|4616|4615|294201
1659105000000|2022-07-29 14:30:00|4620|4619|4631|4630|4637|4636|4620|4619|338141
1659105300000|2022-07-29 14:35:00|4632|4631|4637|4636|4645|4644|4631|4630|173786
1659105600000|2022-07-29 14:40:00|4636|4635|4627|4626|4637|4636|4626|4625|243596
1659105900000|2022-07-29 14:45:00|4628|4627|4624|4623|4633|4632|4623|4622|206689
1659106200000|2022-07-29 14:50:00|4623|4622|4624|4623|4627|4626|4621|4620|143849
1659106500000|2022-07-29 14:55:00|4625|4624|4610|4609|4626|4625|4610|4609|307561
1659106800000|2022-07-29 15:00:00|4609|4608|4603|4602|4611|4610|4603|4602|232837
1659107100000|2022-07-29 15:05:00|4602|4601|4602|4601|4603|4601|4596|4595|209447
1659107400000|2022-07-29 15:10:00|4603|4602|4600|4599|4604|4603|4595|4594|165555
1659107700000|2022-07-29 15:15:00|4599|4598|4601|4600|4602|4601|4595|4594|229102
1659108000000|2022-07-29 15:20:00|4600|4599|4603|4602|4603|4602|4595|4594|179909
1659108300000|2022-07-29 15:25:00|4602|4601|4598|4597|4605|4604|4596|4595|147168
1659108600000|2022-07-29 15:30:00|4597|4596|4590|4589|4598|4597|4586|4585|245886
1659108900000|2022-07-29 15:35:00|4591|4590|4594|4593|4599|4598|4587|4586|321218
1659109200000|2022-07-29 15:40:00|4595|4594|4598|4597|4598|4597|4592|4591|162937
1659109500000|2022-07-29 15:45:00|4599|4598|4593|4592|4599|4598|4593|4592|97580
1659109800000|2022-07-29 15:50:00|4592|4591|4600|4599|4600|4599|4591|4590|228962
1659110100000|2022-07-29 15:55:00|4599|4598|4602|4601|4602|4601|4593|4592|310730
1659110400000|2022-07-29 16:00:00|4603|4602|4588|4587|4603|4602|4588|4587|356378
1659110700000|2022-07-29 16:05:00|4587|4586|4586|4585|4590|4589|4583|4582|138086
1659111000000|2022-07-29 16:10:00|4587|4586|4589|4588|4592|4591|4586|4585|114673
1659111300000|2022-07-29 16:15:00|4590|4589|4588|4587|4591|4590|4587|4586|127475
1659111600000|2022-07-29 16:20:00|4587|4586|4598|4597|4598|4597|4587|4586|91893
1659111900000|2022-07-29 16:25:00|4597|4596|4597|4596|4598|4597|4592|4591|215600
1659112200000|2022-07-29 16:30:00|4598|4597|4603|4602|4605|4604|4598|4597|89878
1659112500000|2022-07-29 16:35:00|4604|4603|4611|4610|4612|4611|4604|4603|91902
1659112800000|2022-07-29 16:40:00|4610|4609|4609|4608|4611|4610|4609|4608|58684
1659113100000|2022-07-29 16:45:00|4610|4609|4615|4614|4615|4614|4610|4609|66481
1659113400000|2022-07-29 16:50:00|4616|4615|4617|4616|4623|4622|4615|4615|136580
1659113700000|2022-07-29 16:55:00|4618|4617|4615|4614|4618|4617|4611|4610|111296
1659114000000|2022-07-29 17:00:00|4616|4615|4611|4610|4616|4615|4607|4606|142421
1659114300000|2022-07-29 17:05:00|4610|4609|4615|4614|4617|4616|4610|4609|58327
1659114600000|2022-07-29 17:10:00|4616|4615|4620|4619|4620|4619|4613|4612|128057
1659114900000|2022-07-29 17:15:00|4619|4618|4616|4615|4619|4618|4613|4612|124114
1659115200000|2022-07-29 17:20:00|4617|4616|4610|4609|4617|4616|4608|4607|93236
1659115500000|2022-07-29 17:25:00|4609|4608|4605|4604|4610|4609|4601|4600|125217
1659115800000|2022-07-29 17:30:00|4606|4605|4605|4604|4608|4607|4604|4603|82599
1659116100000|2022-07-29 17:35:00|4606|4605|4610|4609|4611|4610|4605|4604|150138
1659116400000|2022-07-29 17:40:00|4609|4608|4609|4608|4611|4610|4604|4603|105533
1659116700000|2022-07-29 17:45:00|4610|4609|4611|4610|4612|4611|4609|4608|54327
1659117000000|2022-07-29 17:50:00|4610|4609|4616|4615|4618|4617|4610|4609|124980
1659117300000|2022-07-29 17:55:00|4617|4616|4611|4610|4617|4616|4611|4610|100644
1659117600000|2022-07-29 18:00:00|4612|4611|4616|4615|4617|4616|4608|4607|88022
1659117900000|2022-07-29 18:05:00|4617|4616|4618|4617|4618|4617|4616|4615|100778
1659118200000|2022-07-29 18:10:00|4619|4618|4619|4618|4619|4618|4616|4615|77416
1659118500000|2022-07-29 18:15:00|4618|4617|4619|4618|4622|4621|4618|4617|100645
1659118800000|2022-07-29 18:20:00|4618|4617|4617|4616|4620|4619|4617|4616|75859
1659119100000|2022-07-29 18:25:00|4616|4615|4615|4614|4617|4616|4611|4610|201587
1659119400000|2022-07-29 18:30:00|4616|4615|4616|4615|4619|4618|4615|4614|101612
1659119700000|2022-07-29 18:35:00|4617|4616|4617|4616|4619|4618|4615|4614|111661
1659120000000|2022-07-29 18:40:00|4616|4615|4612|4611|4616|4615|4612|4611|98635
1659120300000|2022-07-29 18:45:00|4611|4610|4604|4603|4611|4610|4604|4603|121173
1659120600000|2022-07-29 18:50:00|4605|4604|4607|4606|4607|4606|4604|4603|158986
1659120900000|2022-07-29 18:55:00|4606|4605|4607|4606|4611|4610|4606|4605|105994
1659121200000|2022-07-29 19:00:00|4608|4607|4611|4610|4613|4612|4607|4607|126498
1659121500000|2022-07-29 19:05:00|4610|4609|4608|4607|4610|4609|4605|4604|141986
1659121800000|2022-07-29 19:10:00|4609|4608|4612|4611|4612|4611|4606|4605|177218
1659122100000|2022-07-29 19:15:00|4613|4612|4612|4611|4614|4613|4610|4609|166110
1659122400000|2022-07-29 19:20:00|4611|4610|4612|4611|4613|4612|4608|4607|141923
1659122700000|2022-07-29 19:25:00|4613|4612|4613|4612|4615|4614|4612|4611|84309
1659123000000|2022-07-29 19:30:00|4612|4611|4614|4613|4615|4614|4609|4608|250143
1659123300000|2022-07-29 19:35:00|4615|4614|4618|4617|4619|4618|4613|4612|364776
1659123600000|2022-07-29 19:40:00|4617|4616|4616|4615|4618|4617|4614|4613|203079
1659123900000|2022-07-29 19:45:00|4615|4614|4616|4615|4617|4616|4614|4613|189751
1659124200000|2022-07-29 19:50:00|4617|4616|4618|4617|4620|4619|4615|4615|406806
1659124500000|2022-07-29 19:55:00|4617|4616|4620|4619|4623|4622|4617|4616|1127793
1659124800000|2022-07-29 20:00:00|4625|4616|4615|4603|4625|4619|4615|4585|406772
1659125100000|2022-07-29 20:05:00|||||||||93056
1659125400000|2022-07-29 20:10:00|4611|4604|4617|4604|4617|4604|4611|4604|18427
1659125700000|2022-07-29 20:15:00|4619|4608|4615|4604|4619|4608|4612|4604|5512
1659126000000|2022-07-29 20:20:00|4614|4612|4625|4619|4625|4619|4612|4612|1792
1659126300000|2022-07-29 20:25:00|4620||4625||4625||4620||911
1659126600000|2022-07-29 20:30:00|||||||||143
1659126900000|2022-07-29 20:35:00|4623|4623|4623|4619|4623|4623|4623|4619|700
1659127200000|2022-07-29 20:40:00|4621||4623||4623||4620||1375
1659127500000|2022-07-29 20:45:00|||||||||1418
1659127800000|2022-07-29 20:50:00|4622|4612|4621|4619|4622|4619|4621|4612|220
1659128100000|2022-07-29 20:55:00|4622||4622||4622||4622||13
1659340800000|2022-08-01 08:00:00|4679|4590|4647|4590|4679|4616|4641|4590|94
1659341100000|2022-08-01 08:05:00|4660||4650||4660||4644||6
1659341400000|2022-08-01 08:10:00|4660|4634|4660|4619|4660|4634|4641|4590|0
1659341700000|2022-08-01 08:15:00|4657||4660||4660||4657||48
1659342000000|2022-08-01 08:20:00|4653||4660||4660||4653||1
1659342300000|2022-08-01 08:25:00|4650|4614|4644|4625|4660|4625|4644|4590|0
1659342600000|2022-08-01 08:30:00|4660||4644||4660||4644||0
1659342900000|2022-08-01 08:35:00|4660||4653||4660||4641||8
1659343200000|2022-08-01 08:40:00|4660|4590|4660|4627|4660|4627|4653|4590|4
1659343800000|2022-08-01 08:50:00|||||||||6
1659344100000|2022-08-01 08:55:00|||||||||211
1659344400000|2022-08-01 09:00:00|4659||4653||4660||4653||98
1659344700000|2022-08-01 09:05:00|4660||4659||4660||4653||740
1659345000000|2022-08-01 09:10:00|4656||4647||4660||4644||43
1659345300000|2022-08-01 09:15:00|4646|4632|4647|4627|4647|4632|4646|4627|50
1659345600000|2022-08-01 09:20:00|4660||4660||4660||4656||4
1659345900000|2022-08-01 09:25:00|||||||||2
1659346200000|2022-08-01 09:30:00|4656||4656||4656||4656||71
1659346500000|2022-08-01 09:35:00|4660||4650||4660||4650||37
1659346800000|2022-08-01 09:40:00|4660||4660||4660||4647||2
1659347100000|2022-08-01 09:45:00|4659||4640||4660||4640||49
1659347400000|2022-08-01 09:50:00|4634||4630||4640||4630||3
1659347700000|2022-08-01 09:55:00|||||||||127
1659348000000|2022-08-01 10:00:00|||||||||26
1659348300000|2022-08-01 10:05:00|4629||4630||4630||4629||129
1659348900000|2022-08-01 10:15:00|||||||||3
1659349200000|2022-08-01 10:20:00|||||||||4
1659349500000|2022-08-01 10:25:00|||||||||22
1659349800000|2022-08-01 10:30:00|||||||||91
1659350700000|2022-08-01 10:45:00|||||||||8
1659351000000|2022-08-01 10:50:00|||||||||2
1659351300000|2022-08-01 10:55:00|4627|4623|4630|4623|4630|4623|4627|4619|946
1659351600000|2022-08-01 11:00:00|4625|4619|4630|4623|4630|4623|4625|4619|166
1659351900000|2022-08-01 11:05:00|4628|4619|4619|4615|4630|4623|4619|4615|2541
1659352200000|2022-08-01 11:10:00|4630|4601|4611|4601|4630|4601|4611|4601|1073
1659352500000|2022-08-01 11:15:00|4630||4610||4630||4610||13
1659352800000|2022-08-01 11:20:00|||||||||18
1659353100000|2022-08-01 11:25:00|4629|4610|4630|4610|4630|4610|4629|4610|305
1659353400000|2022-08-01 11:30:00|||||||||20
1659353700000|2022-08-01 11:35:00|||||||||35
1659354000000|2022-08-01 11:40:00|4619||4619||4619||4619||4
1659354300000|2022-08-01 11:45:00|4618|4611|4618|4610|4618|4611|4618|4610|30
1659354600000|2022-08-01 11:50:00|||||||||260
1659354900000|2022-08-01 11:55:00||4611||4616||4617||4611|22
1659355200000|2022-08-01 12:00:00|4616|4615|4627|4612|4640|4615|4616|4611|6159
1659355500000|2022-08-01 12:05:00|4625|4621|4638|4625|4638|4625|4623|4619|859
1659355800000|2022-08-01 12:10:00|4640|4630|4629|4625|4640|4630|4629|4625|668
1659356100000|2022-08-01 12:15:00|4628|4623|4629|4621|4629|4623|4625|4620|844
1659356400000|2022-08-01 12:20:00|4625|4623|4629|4623|4629|4623|4625|4623|809
1659356700000|2022-08-01 12:25:00|4640|4624|4640|4624|4640|4627|4628|4624|809
1659357000000|2022-08-01 12:30:00|4636|4627|4625|4621|4636|4627|4622|4620|1564
1659357300000|2022-08-01 12:35:00|4640|4620|4627|4620|4640|4626|4627|4620|781
1659357600000|2022-08-01 12:40:00|4625|4619|4627|4619|4627|4619|4625|4619|344
1659357900000|2022-08-01 12:45:00|4625||4627||4627||4620||471
1659358200000|2022-08-01 12:50:00|||||||||15
1659358500000|2022-08-01 12:55:00|4624|4623|4627|4623|4627|4623|4624|4623|203
1659358800000|2022-08-01 13:00:00|4626|4625|4625|4620|4626|4625|4625|4619|1724
1659359100000|2022-08-01 13:05:00|4624|4621|4623|4620|4625|4622|4623|4620|1170
1659359400000|2022-08-01 13:10:00|4625|4621|4636|4631|4638|4631|4624|4620|3529
1659359700000|2022-08-01 13:15:00|4638|4632|4642|4638|4645|4640|4636|4631|9289
1659360000000|2022-08-01 13:20:00|4641|4637|4634|4627|4641|4637|4626|4620|4632
1659360300000|2022-08-01 13:25:00|4644|4630|4648|4625|4649|4645|4634|4625|28853
1659360600000|2022-08-01 13:30:00|4644|4628|4623|4621|4644|4638|4608|4606|511151
1659360900000|2022-08-01 13:35:00|4624|4622|4623|4622|4631|4629|4620|4619|206269
1659361200000|2022-08-01 13:40:00|4622|4621|4641|4640|4644|4643|4621|4620|354494
1659361500000|2022-08-01 13:45:00|4640|4639|4638|4637|4650|4649|4636|4635|277358
1659361800000|2022-08-01 13:50:00|4639|4638|4619|4617|4639|4638|4618|4617|340335
1659362100000|2022-08-01 13:55:00|4618|4618|4622|4620|4626|4625|4612|4611|213096
1659362400000|2022-08-01 14:00:00|4621|4619|4621|4620|4625|4624|4615|4614|196628
1659362700000|2022-08-01 14:05:00|4620|4619|4619|4618|4621|4620|4613|4612|222856
1659363000000|2022-08-01 14:10:00|4618|4617|4622|4621|4623|4622|4606|4605|283756
1659363300000|2022-08-01 14:15:00|4621|4620|4601|4600|4621|4620|4601|4600|194367
1659363600000|2022-08-01 14:20:00|4600|4599|4605|4604|4606|4605|4595|4594|191381
1659363900000|2022-08-01 14:25:00|4606|4605|4593|4592|4606|4605|4592|4591|246334
1659364200000|2022-08-01 14:30:00|4594|4593|4606|4605|4608|4607|4594|4593|189002
1659364500000|2022-08-01 14:35:00|4607|4606|4600|4599|4609|4608|4599|4598|156375
1659364800000|2022-08-01 14:40:00|4599|4598|4609|4608|4610|4609|4597|4596|120396
1659365100000|2022-08-01 14:45:00|4610|4609|4616|4615|4616|4615|4608|4607|134720
1659365400000|2022-08-01 14:50:00|4617|4616|4617|4616|4620|4619|4614|4613|136345
1659365700000|2022-08-01 14:55:00|4618|4617|4615|4614|4619|4618|4612|4611|238591
1659366000000|2022-08-01 15:00:00|4614|4613|4609|4608|4620|4619|4609|4608|142598
1659366300000|2022-08-01 15:05:00|4610|4609|4618|4617|4619|4618|4603|4602|200792
1659366600000|2022-08-01 15:10:00|4619|4618|4624|4623|4625|4624|4618|4617|122757
1659366900000|2022-08-01 15:15:00|4623|4622|4619|4618|4630|4629|4618|4617|157210
1659367200000|2022-08-01 15:20:00|4618|4617|4628|4627|4632|4631|4617|4616|116802
1659367500000|2022-08-01 15:25:00|4627|4626|4628|4627|4633|4632|4626|4625|180304
1659367800000|2022-08-01 15:30:00|4627|4626|4624|4623|4628|4627|4622|4621|135099
1659368100000|2022-08-01 15:35:00|4625|4624|4634|4633|4635|4634|4624|4623|124953
1659368400000|2022-08-01 15:40:00|4633|4632|4639|4638|4641|4640|4633|4632|103152
1659368700000|2022-08-01 15:45:00|4640|4639|4643|4642|4644|4643|4637|4636|105573
1659369000000|2022-08-01 15:50:00|4644|4643|4642|4641|4645|4644|4641|4640|91057
1659369300000|2022-08-01 15:55:00|4641|4640|4634|4633|4642|4641|4631|4630|189113
1659369600000|2022-08-01 16:00:00|4635|4634|4642|4641|4644|4643|4635|4634|191226
1659369900000|2022-08-01 16:05:00|4643|4642|4638|4637|4643|4642|4636|4635|74942
1659370200000|2022-08-01 16:10:00|4639|4638|4630|4629|4642|4641|4630|4629|152365
1659370500000|2022-08-01 16:15:00|4631|4630|4633|4632|4633|4632|4627|4626|178965
1659370800000|2022-08-01 16:20:00|4634|4633|4639|4638|4639|4638|4631|4630|195369
1659371100000|2022-08-01 16:25:00|4638|4637|4638|4637|4642|4641|4637|4636|99748
1659371400000|2022-08-01 16:30:00|4637|4636|4640|4639|4642|4641|4634|4633|59512
1659371700000|2022-08-01 16:35:00|4641|4640|4640|4639|4643|4642|4639|4638|67870
1659372000000|2022-08-01 16:40:00|4641|4640|4641|4640|4642|4641|4637|4636|88174
1659372300000|2022-08-01 16:45:00|4640|4639|4641|4640|4645|4644|4640|4639|64101
1659372600000|2022-08-01 16:50:00|4642|4641|4640|4639|4644|4643|4639|4638|163425
1659372900000|2022-08-01 16:55:00|4639|4638|4639|4638|4641|4640|4636|4635|124620
1659373200000|2022-08-01 17:00:00|4640|4639|4634|4633|4643|4642|4634|4633|109321
1659373500000|2022-08-01 17:05:00|4635|4634|4637|4636|4639|4638|4634|4633|57793
1659373800000|2022-08-01 17:10:00|4636|4635|4639|4638|4639|4638|4634|4633|44907
1659374100000|2022-08-01 17:15:00|4638|4637|4636|4635|4641|4640|4636|4635|142839
1659374400000|2022-08-01 17:20:00|4635|4634|4634|4633|4637|4636|4631|4630|172123
1659374700000|2022-08-01 17:25:00|4633|4632|4624|4623|4633|4632|4623|4622|146464
1659375000000|2022-08-01 17:30:00|4625|4624|4617|4616|4625|4624|4617|4616|85667
1659375300000|2022-08-01 17:35:00|4616|4615|4616|4615|4620|4619|4615|4614|75208
1659375600000|2022-08-01 17:40:00|4615|4614|4612|4611|4615|4615|4611|4610|75175
1659375900000|2022-08-01 17:45:00|4611|4610|4613|4612|4614|4613|4609|4608|115975
1659376200000|2022-08-01 17:50:00|4612|4611|4614|4613|4616|4615|4612|4611|149916
1659376500000|2022-08-01 17:55:00|4613|4612|4623|4622|4624|4623|4611|4610|243990
1659376800000|2022-08-01 18:00:00|4622|4621|4622|4621|4622|4621|4617|4616|159294
1659377100000|2022-08-01 18:05:00|4621|4620|4618|4617|4623|4622|4618|4617|97483
1659377400000|2022-08-01 18:10:00|4617|4616|4618|4617|4618|4617|4615|4614|90389
1659377700000|2022-08-01 18:15:00|4619|4618|4610|4609|4619|4618|4610|4609|64675
1659378000000|2022-08-01 18:20:00|4609|4608|4609|4608|4609|4608|4606|4605|88571
1659378300000|2022-08-01 18:25:00|4610|4609|4605|4604|4610|4609|4605|4604|60026
1659378600000|2022-08-01 18:30:00|4606|4605|4608|4607|4608|4607|4606|4605|84185
1659378900000|2022-08-01 18:35:00|4609|4608|4609|4608|4612|4611|4606|4605|104589
1659379200000|2022-08-01 18:40:00|4610|4609|4605|4604|4610|4609|4604|4603|112160
1659379500000|2022-08-01 18:45:00|4604|4603|4603|4602|4605|4604|4601|4600|191690
1659379800000|2022-08-01 18:50:00|4602|4601|4606|4605|4608|4607|4601|4600|100105
1659380100000|2022-08-01 18:55:00|4607|4606|4609|4608|4613|4612|4606|4605|90884
1659380400000|2022-08-01 19:00:00|4608|4607|4610|4609|4610|4609|4607|4606|69048
1659380700000|2022-08-01 19:05:00|4611|4610|4613|4612|4614|4613|4610|4609|88083
1659381000000|2022-08-01 19:10:00|4612|4611|4613|4612|4614|4613|4612|4611|80425
1659381300000|2022-08-01 19:15:00|4612|4611|4611|4610|4613|4612|4610|4609|125894
1659381600000|2022-08-01 19:20:00|4610|4609|4615|4614|4616|4615|4609|4608|200931
1659381900000|2022-08-01 19:25:00|4614|4613|4619|4618|4620|4619|4614|4613|175848
1659382200000|2022-08-01 19:30:00|4620|4619|4621|4620|4622|4621|4618|4617|200758
1659382500000|2022-08-01 19:35:00|4622|4621|4623|4622|4623|4622|4621|4620|127405
1659382800000|2022-08-01 19:40:00|4622|4621|4617|4616|4623|4622|4617|4616|177903
1659383100000|2022-08-01 19:45:00|4618|4617|4624|4623|4624|4623|4617|4617|264296
1659383400000|2022-08-01 19:50:00|4625|4624|4626|4625|4629|4628|4625|4624|407563
1659383700000|2022-08-01 19:55:00|4625|4624|4626|4625|4632|4631|4624|4623|740289
1659384000000|2022-08-01 20:00:00|4627|4624|4635|4610|4640|4624|4627|4600|385506
1659384300000|2022-08-01 20:05:00|4633|4616|4633|4620|4633|4620|4633|4610|37
1659384600000|2022-08-01 20:10:00||4626||4627||4627||4626|2318
1659384900000|2022-08-01 20:15:00|||||||||10128
1659385200000|2022-08-01 20:20:00|4632||4632||4632||4632||8
1659385500000|2022-08-01 20:25:00||4628||4628||4628||4628|28
1659385800000|2022-08-01 20:30:00|4633||4633||4633||4633||3
1659386100000|2022-08-01 20:35:00|4632|4627|4631|4630|4635|4630|4631|4627|9302
1659386400000|2022-08-01 20:40:00|4635|4627|4635|4630|4635|4630|4635|4627|313
1659386700000|2022-08-01 20:45:00||4627||4630||4630||4627|115
1659387000000|2022-08-01 20:50:00|4633|4627|4633|4630|4633|4630|4633|4627|172
1659387300000|2022-08-01 20:55:00|4635|4627|4635|4630|4635|4630|4635|4627|135
1659387600000|2022-08-01 21:00:00|||||||||6
1659387900000|2022-08-01 21:05:00|4634|4627|4635|4630|4635|4630|4634|4627|1002
1659388200000|2022-08-01 21:10:00|||||||||90
1659388500000|2022-08-01 21:15:00|||||||||153
1659388800000|2022-08-01 21:20:00|4633|4627|4633|4630|4633|4630|4633|4627|545
1659389100000|2022-08-01 21:25:00|4635|4627|4635|4631|4635|4631|4635|4627|896
1659389400000|2022-08-01 21:30:00|4631|4630|4631|4630|4631|4630|4631|4630|2
1659389700000|2022-08-01 21:35:00|4633|4627|4633|4630|4633|4630|4633|4627|364
1659390000000|2022-08-01 21:40:00|4630|4627|4633|4627|4633|4630|4630|4627|2013
1659390300000|2022-08-01 21:45:00|4627|4611|4627|4611|4627|4611|4627|4611|284
1659390600000|2022-08-01 21:50:00|||||||||12
1659390900000|2022-08-01 21:55:00||4625||4625||4625||4625|1
1659391500000|2022-08-01 22:05:00|4633|4611|4625|4612|4633|4612|4625|4611|342
1659391800000|2022-08-01 22:10:00|||||||||2
1659392100000|2022-08-01 22:15:00|4622||4622||4622||4622||8
1659392400000|2022-08-01 22:20:00|4625||4620||4625||4620||31
1659393300000|2022-08-01 22:35:00|||||||||20
1659393600000|2022-08-01 22:40:00|4612|4611|4620|4611|4620|4611|4612|4611|941
1659393900000|2022-08-01 22:45:00|||||||||1
1659394200000|2022-08-01 22:50:00|||||||||2
1659394500000|2022-08-01 22:55:00||4612||4612||4612||4612|50
1659395100000|2022-08-01 23:05:00|4633|4620|4633|4620|4633|4620|4633|4620|469
1659395400000|2022-08-01 23:10:00|||||||||26
1659395700000|2022-08-01 23:15:00|||||||||10
1659396000000|2022-08-01 23:20:00||4613||4613||4613||4613|43
1659396300000|2022-08-01 23:25:00|4626||4626||4626||4626||0
1659396900000|2022-08-01 23:35:00|||||||||3
1659397200000|2022-08-01 23:40:00|||||||||96
1659427200000|2022-08-02 08:00:00|4650|4535|4644|4590|4650|4593|4635|4535|7
1659427500000|2022-08-02 08:05:00|4650|4593|4644|4593|4650|4593|4635|4590|2
1659427800000|2022-08-02 08:10:00|4650|4623|4647|4615|4650|4625|4638|4590|31
1659428100000|2022-08-02 08:15:00|4639||4639||4639||4639||14
1659428400000|2022-08-02 08:20:00|4650|4620|4650|4615|4650|4620|4650|4615|190
1659428700000|2022-08-02 08:25:00|4638||4650||4650||4638||11
1659429000000|2022-08-02 08:30:00|4649|4616|4644|4615|4650|4616|4634|4615|9
1659429300000|2022-08-02 08:35:00||4617||4617||4617||4617|7
1659429600000|2022-08-02 08:40:00|4643||4645||4647||4643||0
1659429900000|2022-08-02 08:45:00|4647||4647||4650||4645||0
1659430200000|2022-08-02 08:50:00|4650||4644||4650||4644||0
1659430500000|2022-08-02 08:55:00|4650||4647||4650||4647||0
1659430800000|2022-08-02 09:00:00|4639|4619|4644|4617|4650|4619|4626|4617|583
1659431100000|2022-08-02 09:05:00|4650||4644||4650||4644||0
1659431400000|2022-08-02 09:10:00|4650||4644||4650||4644||9
1659431700000|2022-08-02 09:15:00|4638||4644||4644||4638||26
1659432000000|2022-08-02 09:20:00|4641||4644||4650||4641||0
1659432300000|2022-08-02 09:25:00|4650||4644||4650||4644||0
1659432600000|2022-08-02 09:30:00|4650||4644||4650||4644||0
1659432900000|2022-08-02 09:35:00|4650||4644||4650||4644||36
1659433200000|2022-08-02 09:40:00|4641||4644||4650||4626||150
1659433500000|2022-08-02 09:45:00|4641|4626|4641|4626|4641|4626|4641|4626|0
1659433800000|2022-08-02 09:50:00|4637|4617|4641|4617|4641|4617|4637|4617|55
1659434100000|2022-08-02 09:55:00|4650||4644||4650||4644||170
1659434400000|2022-08-02 10:00:00|4641||4641||4641||4638||17
1659434700000|2022-08-02 10:05:00|||||||||19
1659435000000|2022-08-02 10:10:00|4650||4644||4650||4644||1
1659435300000|2022-08-02 10:15:00|4639||4641||4650||4639||32
1659435600000|2022-08-02 10:20:00|4650||4641||4650||4641||6
1659435900000|2022-08-02 10:25:00|4650||4641||4650||4640||3
1659436200000|2022-08-02 10:30:00|4640||4641||4641||4639||0
1659436500000|2022-08-02 10:35:00|4630||4630||4630||4630||19
1659437100000|2022-08-02 10:45:00|||||||||10
1659437400000|2022-08-02 10:50:00|4628||4630||4630||4628||8
1659437700000|2022-08-02 10:55:00|||||||||12
1659438000000|2022-08-02 11:00:00|4625||4625||4625||4625||47
1659438300000|2022-08-02 11:05:00|4624|4618|4625|4617|4625|4618|4618|4617|60
1659438600000|2022-08-02 11:10:00|||||||||52
1659438900000|2022-08-02 11:15:00|||||||||44
1659439200000|2022-08-02 11:20:00|4620||4618||4625||4618||3
1659439500000|2022-08-02 11:25:00|4625||4625||4625||4625||52
1659440100000|2022-08-02 11:35:00|||||||||1
1659440700000|2022-08-02 11:45:00|4623|4618|4623|4618|4623|4618|4623|4618|95
1659441000000|2022-08-02 11:50:00|4625||4625||4625||4625||3
1659441600000|2022-08-02 12:00:00|||||||||2505
1659441900000|2022-08-02 12:05:00|4620|4617|4618|4610|4620|4617|4618|4610|325
1659442200000|2022-08-02 12:10:00||4616||4616||4616||4616|5
1659442500000|2022-08-02 12:15:00|4616|4610|4618|4616|4618|4616|4616|4610|182
1659442800000|2022-08-02 12:20:00|4616|4610|4618|4610|4618|4615|4616|4610|634
1659443100000|2022-08-02 12:25:00||4613||4613||4613||4613|299
1659443400000|2022-08-02 12:30:00|||||||||3
1659443700000|2022-08-02 12:35:00|4612|4610|4618|4612|4618|4612|4612|4610|949
1659444000000|2022-08-02 12:40:00|4617|4613|4618|4613|4618|4613|4614|4613|362
1659444300000|2022-08-02 12:45:00|||||||||369
1659444600000|2022-08-02 12:50:00|||||||||127
1659444900000|2022-08-02 12:55:00|4617||4618||4618||4617||48
1659445200000|2022-08-02 13:00:00|4620||4620||4620||4620||144
1659445500000|2022-08-02 13:05:00||4612||4616||4618||4612|560
1659445800000|2022-08-02 13:10:00|4623|4618|4624|4616|4625|4618|4623|4616|430
1659446100000|2022-08-02 13:15:00|4623|4612|4625|4610|4625|4617|4622|4610|5217
1659446400000|2022-08-02 13:20:00|4620|4611|4624|4611|4625|4611|4620|4610|130
1659446700000|2022-08-02 13:25:00|4623|4615|4625|4613|4625|4615|4623|4610|619
1659447000000|2022-08-02 13:30:00|4626|4614|4610|4609|4644|4641|4601|4600|566748
1659447300000|2022-08-02 13:35:00|4611|4610|4597|4595|4611|4610|4586|4585|259119
1659447600000|2022-08-02 13:40:00|4596|4594|4586|4585|4599|4598|4582|4581|289957
1659447900000|2022-08-02 13:45:00|4587|4586|4580|4579|4596|4595|4576|4575|266659
1659448200000|2022-08-02 13:50:00|4581|4580|4585|4584|4588|4587|4578|4577|116536
1659448500000|2022-08-02 13:55:00|4584|4583|4590|4589|4593|4592|4581|4580|301924
1659448800000|2022-08-02 14:00:00|4589|4588|4586|4585|4598|4597|4585|4584|245355
1659449100000|2022-08-02 14:05:00|4585|4584|4581|4580|4588|4587|4581|4580|86938
1659449400000|2022-08-02 14:10:00|4580|4579|4583|4582|4586|4585|4577|4576|176059
1659449700000|2022-08-02 14:15:00|4584|4583|4599|4598|4601|4600|4584|4583|228341
1659450000000|2022-08-02 14:20:00|4600|4599|4600|4599|4602|4601|4598|4597|182385
1659450300000|2022-08-02 14:25:00|4601|4600|4613|4612|4619|4618|4600|4599|207759
1659450600000|2022-08-02 14:30:00|4614|4613|4618|4617|4619|4618|4610|4609|249482
1659450900000|2022-08-02 14:35:00|4617|4616|4620|4619|4630|4629|4617|4616|227068
1659451200000|2022-08-02 14:40:00|4619|4618|4609|4608|4619|4618|4609|4608|253760
1659451500000|2022-08-02 14:45:00|4610|4609|4602|4601|4611|4610|4601|4600|75517
1659451800000|2022-08-02 14:50:00|4601|4600|4590|4589|4602|4601|4590|4589|155509
1659452100000|2022-08-02 14:55:00|4589|4588|4589|4588|4589|4588|4586|4585|119866
1659452400000|2022-08-02 15:00:00|4588|4587|4588|4587|4594|4593|4584|4583|144291
1659452700000|2022-08-02 15:05:00|4587|4586|4595|4594|4595|4594|4585|4584|136350
1659453000000|2022-08-02 15:10:00|4594|4593|4598|4597|4599|4598|4592|4591|101979
1659453300000|2022-08-02 15:15:00|4597|4596|4583|4582|4599|4598|4583|4582|196898
1659453600000|2022-08-02 15:20:00|4582|4581|4581|4580|4582|4581|4579|4578|99538
1659453900000|2022-08-02 15:25:00|4580|4579|4585|4584|4588|4587|4580|4579|412082
1659454200000|2022-08-02 15:30:00|4586|4585|4587|4586|4589|4588|4582|4581|176129
1659454500000|2022-08-02 15:35:00|4588|4587|4595|4594|4597|4596|4588|4587|105654
1659454800000|2022-08-02 15:40:00|4596|4595|4593|4592|4600|4599|4592|4591|113552
1659455100000|2022-08-02 15:45:00|4592|4591|4584|4583|4593|4592|4583|4582|173194
1659455400000|2022-08-02 15:50:00|4583|4582|4578|4577|4584|4583|4577|4576|121902
1659455700000|2022-08-02 15:55:00|4577|4576|4576|4575|4577|4576|4575|4574|146993
1659456000000|2022-08-02 16:00:00|4575|4574|4575|4574|4578|4577|4574|4573|141223
1659456300000|2022-08-02 16:05:00|4576|4575|4577|4576|4582|4581|4576|4575|68733
1659456600000|2022-08-02 16:10:00|4578|4577|4580|4579|4580|4579|4577|4576|55201
1659456900000|2022-08-02 16:15:00|4579|4578|4579|4578|4581|4580|4577|4576|111642
1659457200000|2022-08-02 16:20:00|4578|4577|4579|4578|4579|4578|4574|4573|108145
1659457500000|2022-08-02 16:25:00|4580|4579|4577|4576|4581|4580|4576|4575|96296
1659457800000|2022-08-02 16:30:00|4576|4575|4574|4573|4576|4575|4573|4572|106672
1659458100000|2022-08-02 16:35:00|4575|4574|4571|4570|4576|4575|4571|4570|141817
1659458400000|2022-08-02 16:40:00|4572|4571|4573|4572|4573|4572|4571|4570|85697
1659458700000|2022-08-02 16:45:00|4574|4573|4579|4578|4579|4578|4573|4572|91496
1659459000000|2022-08-02 16:50:00|4578|4577|4582|4581|4582|4581|4578|4577|76609
1659459300000|2022-08-02 16:55:00|4581|4580|4579|4578|4582|4581|4578|4577|65843
1659459600000|2022-08-02 17:00:00|4578|4577|4578|4577|4579|4578|4577|4576|83855
1659459900000|2022-08-02 17:05:00|4577|4576|4579|4578|4579|4578|4576|4575|90307
1659460200000|2022-08-02 17:10:00|4580|4579|4582|4581|4583|4582|4579|4578|56072
1659460500000|2022-08-02 17:15:00|4581|4580|4588|4587|4589|4588|4581|4580|173377
1659460800000|2022-08-02 17:20:00|4587|4586|4586|4585|4589|4588|4585|4584|86533
1659461100000|2022-08-02 17:25:00|4585|4584|4584|4583|4589|4588|4581|4580|96748
1659461400000|2022-08-02 17:30:00|4583|4582|4584|4583|4587|4586|4579|4578|144905
1659461700000|2022-08-02 17:35:00|4583|4582|4586|4585|4586|4585|4579|4578|98411
1659462000000|2022-08-02 17:40:00|4585|4584|4587|4586|4589|4588|4585|4584|54255
1659462300000|2022-08-02 17:45:00|4586|4585|4579|4578|4587|4586|4579|4578|65579
1659462600000|2022-08-02 17:50:00|4578|4577|4582|4581|4582|4581|4576|4575|80683
1659462900000|2022-08-02 17:55:00|4581|4580|4578|4577|4582|4581|4577|4576|87316
1659463200000|2022-08-02 18:00:00|4579|4578|4581|4580|4582|4581|4577|4576|166303
1659463500000|2022-08-02 18:05:00|4580|4579|4586|4585|4588|4587|4580|4579|91547
1659463800000|2022-08-02 18:10:00|4587|4586|4585|4584|4588|4587|4584|4583|41833
1659464100000|2022-08-02 18:15:00|4586|4585|4579|4578|4586|4585|4578|4577|86199
1659464400000|2022-08-02 18:20:00|4578|4577|4580|4579|4583|4582|4578|4577|172967
1659464700000|2022-08-02 18:25:00|4581|4580|4581|4580|4583|4582|4579|4578|117083
1659465000000|2022-08-02 18:30:00|4582|4581|4581|4580|4586|4585|4580|4579|110700
1659465300000|2022-08-02 18:35:00|4582|4581|4575|4574|4582|4581|4574|4573|97961
1659465600000|2022-08-02 18:40:00|4574|4573|4573|4572|4574|4573|4572|4571|138960
1659465900000|2022-08-02 18:45:00|4572|4571|4573|4572|4573|4572|4568|4567|100378
1659466200000|2022-08-02 18:50:00|4572|4571|4571|4570|4575|4574|4570|4569|101546
1659466500000|2022-08-02 18:55:00|4570|4569|4569|4568|4573|4572|4568|4567|75855
1659466800000|2022-08-02 19:00:00|4570|4569|4567|4566|4570|4569|4566|4565|61897
1659467100000|2022-08-02 19:05:00|4566|4565|4564|4563|4569|4568|4564|4563|107616
1659467400000|2022-08-02 19:10:00|4565|4564|4562|4561|4565|4564|4561|4560|80036
1659467700000|2022-08-02 19:15:00|4561|4560|4553|4552|4561|4560|4552|4551|177293
1659468000000|2022-08-02 19:20:00|4552|4551|4552|4551|4553|4552|4551|4551|119705
1659468300000|2022-08-02 19:25:00|4551|4550|4552|4551|4552|4551|4547|4546|328605
1659468600000|2022-08-02 19:30:00|4551|4550|4553|4552|4556|4555|4550|4549|128684
1659468900000|2022-08-02 19:35:00|4554|4553|4552|4551|4556|4555|4551|4550|127157
1659469200000|2022-08-02 19:40:00|4551|4550|4554|4553|4554|4553|4550|4549|153219
1659469500000|2022-08-02 19:45:00|4555|4554|4545|4544|4557|4556|4545|4544|342488
1659469800000|2022-08-02 19:50:00|4546|4545|4535|4534|4549|4548|4535|4534|496646
1659470100000|2022-08-02 19:55:00|4534|4533|4536|4534|4536|4535|4532|4531|1150609
1659470400000|2022-08-02 20:00:00|4538|4535|4545|4534|4554|4535|4538|4527|293060
1659470700000|2022-08-02 20:05:00|4543|4540|4545|4534|4545|4540|4543|4534|43881
1659471000000|2022-08-02 20:10:00|4542|4531|4534|4531|4545|4534|4534|4531|3100
1659471300000|2022-08-02 20:15:00||4532||4532||4532||4532|810
1659471600000|2022-08-02 20:20:00||4533||4533||4533||4533|15324
1659471900000|2022-08-02 20:25:00|4533|4532|4533|4532|4534|4532|4533|4532|580
1659472200000|2022-08-02 20:30:00|4534|4531|4534|4531|4534|4531|4534|4531|30822
1659472500000|2022-08-02 20:35:00||4533||4533||4533||4533|570091
1659472800000|2022-08-02 20:40:00|4535|4531|4534|4530|4535|4531|4533|4527|1384
1659473100000|2022-08-02 20:45:00|4535|4531|4535|4534|4535|4534|4534|4530|39349
1659473400000|2022-08-02 20:50:00|4548|4530|4547|4532|4548|4536|4547|4530|703
1659473700000|2022-08-02 20:55:00|4545|4534|4545|4536|4545|4536|4545|4532|221
1659474000000|2022-08-02 21:00:00|4544|4532|4542|4532|4545|4532|4542|4532|59
1659474300000|2022-08-02 21:05:00|4543|4533|4543|4533|4543|4533|4543|4533|85
1659474600000|2022-08-02 21:10:00||4534||4534||4534||4534|12
1659474900000|2022-08-02 21:15:00|||||||||71
1659475200000|2022-08-02 21:20:00|||||||||540
1659475500000|2022-08-02 21:25:00|4534|4526|4534|4526|4534|4526|4534|4526|2448
1659475800000|2022-08-02 21:30:00|||||||||62
1659476100000|2022-08-02 21:35:00|4543|4534|4540|4534|4543|4534|4540|4534|192
1659476400000|2022-08-02 21:40:00|||||||||22
1659476700000|2022-08-02 21:45:00|||||||||93
1659477000000|2022-08-02 21:50:00|||||||||141
1659477300000|2022-08-02 21:55:00||4535||4535||4535||4535|35
1659477600000|2022-08-02 22:00:00|||||||||65
1659477900000|2022-08-02 22:05:00|4539||4539||4539||4539||59
1659478200000|2022-08-02 22:10:00|4543|4539|4539|4535|4543|4539|4539|4535|692
1659478500000|2022-08-02 22:15:00|4543|4539|4539|4535|4543|4539|4539|4535|303
1659478800000|2022-08-02 22:20:00|4543|4534|4535|4534|4547|4534|4535|4534|482
1659479100000|2022-08-02 22:25:00|||||||||181
1659479400000|2022-08-02 22:30:00|||||||||681
1659479700000|2022-08-02 22:35:00|||||||||310
1659480000000|2022-08-02 22:40:00|4539|4535|4545|4534|4548|4535|4539|4534|885
1659480300000|2022-08-02 22:45:00|4544||4539||4544||4539||10
1659480600000|2022-08-02 22:50:00||4535||4535||4535||4535|97
1659480900000|2022-08-02 22:55:00|||||||||36
1659481200000|2022-08-02 23:00:00|||||||||119
1659481500000|2022-08-02 23:05:00||4536||4537||4537||4535|744
1659481800000|2022-08-02 23:10:00||4535||4535||4535||4535|884
1659482100000|2022-08-02 23:15:00|4538|4538|4539|4535|4539|4538|4538|4535|523
1659482400000|2022-08-02 23:20:00|4538||4538||4538||4538||151
1659482700000|2022-08-02 23:25:00|4539||4539||4539||4539||124
1659483000000|2022-08-02 23:30:00|||||||||71
1659483300000|2022-08-02 23:35:00|4536|4534|4535|4534|4539|4534|4535|4534|734
1659483600000|2022-08-02 23:40:00|4539||4539||4539||4536||122
1659483900000|2022-08-02 23:45:00|4538|4535|4538|4536|4539|4536|4538|4534|389
1659484200000|2022-08-02 23:50:00||4537||4534||4537||4534|1413
1659484500000|2022-08-02 23:55:00|4539|4538|4539|4538|4543|4538|4539|4538|937
1659513600000|2022-08-03 08:00:00|4650|4510|4557|4544|4650|4544|4557|4510|23
1659513900000|2022-08-03 08:05:00|||||||||4
1659514200000|2022-08-03 08:10:00|||||||||78
1659515100000|2022-08-03 08:25:00|||||||||39
1659515400000|2022-08-03 08:30:00|||||||||55
1659515700000|2022-08-03 08:35:00|4554|4533|4554|4544|4557|4544|4554|4533|141
1659516000000|2022-08-03 08:40:00|4557|4549|4557|4550|4557|4550|4557|4544|12
1659516300000|2022-08-03 08:45:00||4544||4544||4544||4544|54
1659516600000|2022-08-03 08:50:00|4566|4545|4600|4544|4600|4548|4566|4544|0
1659516900000|2022-08-03 08:55:00|4599||4600||4600||4599||0
1659517200000|2022-08-03 09:00:00|4599||4578||4600||4572||38
1659517500000|2022-08-03 09:05:00|4600||4572||4600||4569||0
1659517800000|2022-08-03 09:10:00|4600|4542|4581|4547|4600|4547|4572|4542|0
1659518100000|2022-08-03 09:15:00|4578||4578||4600||4572||51
1659518400000|2022-08-03 09:20:00|4600||4578||4600||4569||0
1659518700000|2022-08-03 09:25:00|4600||4578||4600||4564||42
1659519300000|2022-08-03 09:35:00|4575|4542|4600|4551|4600|4552|4564|4542|549
1659519600000|2022-08-03 09:40:00||4552||4552||4552||4552|0
1659519900000|2022-08-03 09:45:00|4581||4578||4600||4572||0
1659520200000|2022-08-03 09:50:00|4564|4551|4578|4551|4600|4552|4552|4551|224
1659520800000|2022-08-03 10:00:00|4600||4578||4600||4569||3
1659521100000|2022-08-03 10:05:00|4600|4553|4572|4551|4600|4553|4554|4551|219
1659521400000|2022-08-03 10:10:00|4600||4581||4600||4565||6
1659521700000|2022-08-03 10:15:00|4578||4581||4600||4569||4
1659522000000|2022-08-03 10:20:00|4578||4578||4600||4569||4
1659522300000|2022-08-03 10:25:00|4574||4574||4574||4574||0
1659522600000|2022-08-03 10:30:00|4572|4554|4574|4554|4574|4554|4564|4554|100
1659522900000|2022-08-03 10:35:00|4572|4551|4574|4551|4574|4555|4572|4551|0
1659523200000|2022-08-03 10:40:00|4572||4572||4574||4569||0
1659523500000|2022-08-03 10:45:00|4574||4574||4574||4572||0
1659523800000|2022-08-03 10:50:00|4572||4574||4574||4572||0
1659524400000|2022-08-03 11:00:00|4572|4550|4564|4551|4574|4551|4554|4545|1321
1659524700000|2022-08-03 11:05:00|4574||4572||4574||4572||98
1659525000000|2022-08-03 11:10:00|4574|4554|4564|4551|4574|4554|4564|4551|56
1659525300000|2022-08-03 11:15:00|4561|4545|4555|4545|4564|4551|4551|4545|703
1659525600000|2022-08-03 11:20:00|4564|4550|4555|4550|4564|4550|4555|4550|225
1659525900000|2022-08-03 11:25:00|4564|4555|4564|4555|4564|4555|4564|4555|148
1659526200000|2022-08-03 11:30:00|4563|4550|4563|4550|4563|4550|4563|4550|402
1659526500000|2022-08-03 11:35:00|4564|4551|4561|4551|4564|4555|4561|4551|984
1659527100000|2022-08-03 11:45:00||4552||4552||4552||4552|49
1659527400000|2022-08-03 11:50:00|4560||4560||4560||4560||130
1659527700000|2022-08-03 11:55:00|4555|4551|4560|4551|4560|4552|4552|4551|307
1659528000000|2022-08-03 12:00:00|||||||||1775
1659528300000|2022-08-03 12:05:00|4558||4560||4560||4558||1157
1659528600000|2022-08-03 12:10:00|4559|4550|4559|4550|4559|4550|4559|4550|128
1659528900000|2022-08-03 12:15:00||4552||4552||4552||4552|12
1659529200000|2022-08-03 12:20:00|4557|4550|4557|4550|4557|4551|4557|4550|732
1659529500000|2022-08-03 12:25:00|4560|4554|4557|4554|4560|4554|4557|4554|97
1659529800000|2022-08-03 12:30:00||4555||4551||4555||4551|406
1659530100000|2022-08-03 12:35:00|4556|4552|4556|4554|4556|4554|4556|4552|315
1659530400000|2022-08-03 12:40:00|4555|4553|4555|4550|4555|4553|4555|4550|777
1659530700000|2022-08-03 12:45:00|4556||4555||4556||4555||240
1659531000000|2022-08-03 12:50:00|4556|4551|4556|4550|4556|4551|4556|4550|1470
1659531300000|2022-08-03 12:55:00||4552||4551||4552||4550|282
1659531600000|2022-08-03 13:00:00|4559|4553|4560|4551|4560|4555|4559|4551|1349
1659531900000|2022-08-03 13:05:00|||||||||33
1659532200000|2022-08-03 13:10:00|4559|4555|4559|4551|4559|4556|4559|4551|177
1659532500000|2022-08-03 13:15:00||4553||4557||4557||4553|568
1659532800000|2022-08-03 13:20:00|4558|4556|4559|4550|4560|4556|4553|4550|7571
1659533100000|2022-08-03 13:25:00|4560|4548|4547|4545|4560|4548|4547|4545|701
1659533400000|2022-08-03 13:30:00|4546|4546|4530|4529|4548|4546|4519|4518|626544
1659533700000|2022-08-03 13:35:00|4531|4530|4541|4540|4551|4550|4530|4528|236786
1659534000000|2022-08-03 13:40:00|4540|4539|4531|4530|4541|4540|4528|4527|239102
1659534300000|2022-08-03 13:45:00|4530|4529|4536|4535|4541|4540|4525|4524|188313
1659534600000|2022-08-03 13:50:00|4535|4536|4532|4531|4542|4541|4529|4528|119959
1659534900000|2022-08-03 13:55:00|4531|4530|4532|4531|4532|4531|4524|4523|105089
1659535200000|2022-08-03 14:00:00|4531|4530|4534|4533|4537|4536|4527|4526|137730
1659535500000|2022-08-03 14:05:00|4535|4534|4534|4533|4543|4542|4533|4532|163296
1659535800000|2022-08-03 14:10:00|4533|4532|4539|4538|4541|4540|4532|4531|98131
1659536100000|2022-08-03 14:15:00|4538|4537|4531|4530|4540|4539|4527|4526|89723
1659536400000|2022-08-03 14:20:00|4530|4529|4543|4542|4543|4542|4528|4527|117845
1659536700000|2022-08-03 14:25:00|4544|4543|4550|4549|4551|4550|4539|4538|133699
1659537000000|2022-08-03 14:30:00|4549|4548|4548|4547|4553|4552|4548|4547|115185
1659537300000|2022-08-03 14:35:00|4547|4546|4549|4548|4554|4553|4547|4546|96067
1659537600000|2022-08-03 14:40:00|4548|4547|4555|4554|4555|4554|4547|4546|108333
1659537900000|2022-08-03 14:45:00|4554|4553|4557|4556|4560|4559|4554|4553|135350
1659538200000|2022-08-03 14:50:00|4556|4555|4559|4558|4560|4559|4553|4552|103455
1659538500000|2022-08-03 14:55:00|4560|4559|4544|4543|4561|4560|4544|4543|282294
1659538800000|2022-08-03 15:00:00|4545|4544|4529|4528|4547|4546|4528|4527|518152
1659539100000|2022-08-03 15:05:00|4530|4529|4534|4533|4536|4536|4528|4527|441750
1659539400000|2022-08-03 15:10:00|4533|4532|4531|4530|4533|4532|4528|4527|218342
1659539700000|2022-08-03 15:15:00|4530|4529|4538|4537|4541|4540|4530|4529|204523
1659540000000|2022-08-03 15:20:00|4539|4538|4541|4540|4543|4542|4539|4538|126791
1659540300000|2022-08-03 15:25:00|4542|4541|4542|4541|4547|4546|4541|4540|91336
1659540600000|2022-08-03 15:30:00|4541|4540|4545|4544|4546|4545|4537|4536|204788
1659540900000|2022-08-03 15:35:00|4546|4545|4544|4543|4548|4547|4543|4542|102834
1659541200000|2022-08-03 15:40:00|4545|4544|4544|4543|4547|4546|4544|4543|100375
1659541500000|2022-08-03 15:45:00|4543|4542|4540|4539|4543|4542|4536|4535|166909
1659541800000|2022-08-03 15:50:00|4539|4538|4544|4543|4545|4544|4537|4536|121386
1659542100000|2022-08-03 15:55:00|4545|4544|4547|4546|4548|4547|4544|4543|55375
1659542400000|2022-08-03 16:00:00|4548|4547|4553|4552|4553|4552|4546|4545|185849
1659542700000|2022-08-03 16:05:00|4552|4551|4549|4548|4552|4551|4547|4546|158431
1659543000000|2022-08-03 16:10:00|4550|4549|4552|4551|4553|4552|4548|4547|98505
1659543300000|2022-08-03 16:15:00|4551|4550|4544|4543|4551|4550|4542|4541|150405
1659543600000|2022-08-03 16:20:00|4545|4544|4550|4549|4551|4550|4545|4544|83943
1659543900000|2022-08-03 16:25:00|4549|4548|4551|4550|4553|4552|4548|4547|68217
1659544200000|2022-08-03 16:30:00|4552|4551|4559|4558|4559|4558|4552|4551|91709
1659544500000|2022-08-03 16:35:00|4558|4557|4552|4551|4558|4557|4552|4551|75168
1659544800000|2022-08-03 16:40:00|4553|4552|4555|4554|4558|4557|4553|4552|80420
1659545100000|2022-08-03 16:45:00|4554|4553|4557|4556|4557|4556|4554|4553|58324
1659545400000|2022-08-03 16:50:00|4558|4557|4555|4554|4558|4557|4554|4553|74367
1659545700000|2022-08-03 16:55:00|4554|4553|4548|4547|4555|4554|4548|4547|97773
1659546000000|2022-08-03 17:00:00|4549|4548|4550|4549|4551|4550|4547|4546|104417
1659546300000|2022-08-03 17:05:00|4549|4548|4550|4549|4552|4551|4549|4548|84361
1659546600000|2022-08-03 17:10:00|4549|4548|4547|4546|4549|4548|4547|4546|37414
1659546900000|2022-08-03 17:15:00|4546|4545|4547|4546|4549|4548|4546|4545|58836
1659547200000|2022-08-03 17:20:00|4548|4547|4549|4548|4555|4554|4548|4547|123971
1659547500000|2022-08-03 17:25:00|4550|4549|4555|4554|4556|4555|4550|4549|115366
1659547800000|2022-08-03 17:30:00|4556|4555|4554|4553|4558|4557|4553|4552|77613
1659548100000|2022-08-03 17:35:00|4553|4552|4550|4549|4553|4552|4549|4548|73236
1659548400000|2022-08-03 17:40:00|4549|4548|4548|4547|4553|4552|4548|4547|143445
1659548700000|2022-08-03 17:45:00|4547|4546|4548|4547|4549|4548|4546|4545|63435
1659549000000|2022-08-03 17:50:00|4547|4546|4544|4543|4548|4547|4544|4543|106215
1659549300000|2022-08-03 17:55:00|4543|4542|4542|4541|4544|4543|4541|4540|136815
1659549600000|2022-08-03 18:00:00|4541|4540|4538|4537|4541|4540|4536|4535|131676
1659549900000|2022-08-03 18:05:00|4537|4536|4532|4531|4538|4537|4531|4530|262185
1659550200000|2022-08-03 18:10:00|4531|4530|4534|4533|4536|4535|4531|4530|177555
1659550500000|2022-08-03 18:15:00|4533|4532|4539|4538|4539|4538|4531|4530|142558
1659550800000|2022-08-03 18:20:00|4538|4537|4540|4539|4540|4539|4536|4535|106656
1659551100000|2022-08-03 18:25:00|4539|4538|4539|4538|4540|4539|4538|4537|92056
1659551400000|2022-08-03 18:30:00|4540|4539|4540|4539|4541|4540|4538|4537|157510
1659551700000|2022-08-03 18:35:00|4539|4538|4539|4538|4540|4539|4539|4538|44445
1659552000000|2022-08-03 18:40:00|4538|4537|4535|4534|4538|4537|4533|4532|102650
1659552300000|2022-08-03 18:45:00|4534|4535|4537|4536|4537|4536|4534|4535|75363
1659552600000|2022-08-03 18:50:00|4538|4537|4539|4538|4539|4538|4536|4535|139683
1659552900000|2022-08-03 18:55:00|4538|4537|4537|4536|4540|4539|4537|4536|158570
1659553200000|2022-08-03 19:00:00|4536|4535|4538|4537|4538|4537|4535|4534|166567
1659553500000|2022-08-03 19:05:00|4537|4536|4537|4536|4537|4536|4534|4533|160682
1659553800000|2022-08-03 19:10:00|4536|4535|4537|4536|4538|4537|4536|4535|107747
1659554100000|2022-08-03 19:15:00|4536|4535|4540|4539|4541|4540|4536|4535|101135
1659554400000|2022-08-03 19:20:00|4541|4540|4540|4539|4542|4541|4539|4538|101464
1659554700000|2022-08-03 19:25:00|4539|4538|4543|4542|4543|4542|4538|4537|140389
1659555000000|2022-08-03 19:30:00|4542|4541|4545|4544|4545|4544|4541|4540|115971
1659555300000|2022-08-03 19:35:00|4544|4543|4548|4547|4551|4550|4544|4543|305740
1659555600000|2022-08-03 19:40:00|4549|4548|4550|4549|4550|4549|4548|4547|192261
1659555900000|2022-08-03 19:45:00|4549|4548|4546|4545|4549|4548|4545|4544|212171
1659556200000|2022-08-03 19:50:00|4545|4544|4542|4541|4546|4545|4541|4540|316728
1659556500000|2022-08-03 19:55:00|4541|4540|4533|4532|4541|4540|4530|4529|880857
1659556800000|2022-08-03 20:00:00|4535|4530|4540|4529|4557|4534|4533|4528|428141
1659557100000|2022-08-03 20:05:00|4537||4540||4540||4537||9627
1659557400000|2022-08-03 20:10:00||4534||4534||4535||4529|5775
1659557700000|2022-08-03 20:15:00|4538||4535||4538||4535||21891
1659558000000|2022-08-03 20:20:00|||||||||155
1659558300000|2022-08-03 20:25:00||4529||4530||4530||4529|2839
1659558600000|2022-08-03 20:30:00|4533|4529|4535|4534|4535|4534|4533|4529|10030
1659558900000|2022-08-03 20:35:00|4538|4529|4538|4535|4538|4535|4538|4529|482
1659559200000|2022-08-03 20:40:00||4536||4536||4536||4536|4529
1659559500000|2022-08-03 20:45:00|4536|4533|4538|4534|4538|4534|4536|4533|203
1659559800000|2022-08-03 20:50:00|||||||||400
1659560100000|2022-08-03 20:55:00||4533||4533||4533||4533|148
1659560400000|2022-08-03 21:00:00|4539|4532|4538|4533|4539|4533|4538|4532|3
1659560700000|2022-08-03 21:05:00|||||||||19
1659561000000|2022-08-03 21:10:00|||||||||34
1659561300000|2022-08-03 21:15:00|4536||4538||4538||4536||196
1659561600000|2022-08-03 21:20:00|||||||||112
1659561900000|2022-08-03 21:25:00|||||||||12
1659562200000|2022-08-03 21:30:00|||||||||8
1659562500000|2022-08-03 21:35:00|||||||||287
1659562800000|2022-08-03 21:40:00|||||||||24
1659563100000|2022-08-03 21:45:00|||||||||105
1659563400000|2022-08-03 21:50:00|4539|4534|4539|4534|4539|4534|4539|4534|205
1659563700000|2022-08-03 21:55:00|||||||||1
1659564000000|2022-08-03 22:00:00|4538|4533|4539|4533|4539|4533|4538|4533|311
1659564300000|2022-08-03 22:05:00|||||||||590
1659564600000|2022-08-03 22:10:00|4540||4540||4540||4540||144
1659565200000|2022-08-03 22:20:00||4535||4535||4535||4535|6
1659565500000|2022-08-03 22:25:00|||||||||16
1659565800000|2022-08-03 22:30:00|||||||||150
1659566100000|2022-08-03 22:35:00|4539||4540||4540||4539||6
1659566400000|2022-08-03 22:40:00|||||||||895
1659566700000|2022-08-03 22:45:00|||||||||2180
1659567000000|2022-08-03 22:50:00|4539||4539||4539||4539||116
1659567300000|2022-08-03 22:55:00|||||||||5
1659567600000|2022-08-03 23:00:00|||||||||1
1659567900000|2022-08-03 23:05:00|||||||||506
1659568500000|2022-08-03 23:15:00|||||||||5
1659568800000|2022-08-03 23:20:00|||||||||268
1659569100000|2022-08-03 23:25:00|||||||||5
1659569400000|2022-08-03 23:30:00|||||||||6
1659569700000|2022-08-03 23:35:00||4538||4535||4538||4535|202
1659570000000|2022-08-03 23:40:00|4540||4539||4540||4539||5
1659570300000|2022-08-03 23:45:00||4536||4536||4536||4536|35
1659570600000|2022-08-03 23:50:00|4540|4537|4538|4537|4540|4537|4538|4537|117
1659570900000|2022-08-03 23:55:00|4537|4536|4537|4536|4537|4536|4537|4536|466
1659600000000|2022-08-04 08:00:00|4665|4426|4569|4538|4665|4538|4563|4426|5
1659600300000|2022-08-04 08:05:00|4605|4534|4572|4538|4605|4538|4560|4534|8
1659600900000|2022-08-04 08:15:00|4608||4575||4620||4575||0
1659601200000|2022-08-04 08:20:00|4611||4566||4620||4560||1
1659601500000|2022-08-04 08:25:00|4563||4557||4605||4557||0
1659601800000|2022-08-04 08:30:00|4593||4557||4602||4557||0
1659602100000|2022-08-04 08:35:00|4593||4599||4626||4566||0
1659602400000|2022-08-04 08:40:00|4596|4534|4617|4538|4626|4538|4566|4534|100
1659602700000|2022-08-04 08:45:00|4599||4599||4626||4587||0
1659603000000|2022-08-04 08:50:00|4596||4602||4602||4590||0
1659603300000|2022-08-04 08:55:00|4605||4605||4626||4584||0
1659603600000|2022-08-04 09:00:00|4602||4600||4605||4590||0
1659603900000|2022-08-04 09:05:00|4593||4600||4600||4590||0
1659604200000|2022-08-04 09:10:00|4590||4600||4600||4590||63
1659604500000|2022-08-04 09:15:00|4593||4600||4600||4581||0
1659604800000|2022-08-04 09:20:00|4572||4600||4600||4563||13
1659605100000|2022-08-04 09:25:00||4535||4540||4540||4535|40
1659605400000|2022-08-04 09:30:00|4599|4541|4575|4551|4600|4551|4575|4540|1
1659605700000|2022-08-04 09:35:00|4600|4542|4566|4552|4600|4552|4566|4540|8
1659606000000|2022-08-04 09:40:00|4600|4540|4600|4540|4600|4542|4552|4540|264
1659606300000|2022-08-04 09:45:00|4593||4600||4600||4593||2
1659606600000|2022-08-04 09:50:00|4599||4600||4600||4593||0
1659606900000|2022-08-04 09:55:00|4590||4600||4600||4590||4
1659607200000|2022-08-04 10:00:00|4593|4539|4584|4543|4600|4543|4568|4539|4
1659607500000|2022-08-04 10:05:00|4600||4578||4600||4566||0
1659607800000|2022-08-04 10:10:00|||||||||53
1659608100000|2022-08-04 10:15:00|4563||4575||4600||4563||18
1659608400000|2022-08-04 10:20:00|4560||4572||4600||4560||74
1659608700000|2022-08-04 10:25:00|4600|4536|4560|4543|4600|4543|4549|4536|156
1659609000000|2022-08-04 10:30:00||4536||4545||4545||4536|0
1659609900000|2022-08-04 10:45:00|||||||||5
1659610200000|2022-08-04 10:50:00|||||||||18
1659610500000|2022-08-04 10:55:00||4540||4543||4543||4538|3
1659610800000|2022-08-04 11:00:00|4557|4536|4554|4543|4557|4543|4552|4536|1243
1659611100000|2022-08-04 11:05:00|4550|4544|4550|4544|4550|4544|4550|4544|10
1659611400000|2022-08-04 11:10:00|4545|4545|4545|4544|4545|4545|4545|4544|1537
1659611700000|2022-08-04 11:15:00|||||||||304
1659612000000|2022-08-04 11:20:00||4540||4540||4540||4533|108
1659612300000|2022-08-04 11:25:00|4544||4545||4545||4544||95
1659612600000|2022-08-04 11:30:00||4542||4540||4542||4540|32
1659612900000|2022-08-04 11:35:00|||||||||21
1659613200000|2022-08-04 11:40:00|||||||||90
1659613500000|2022-08-04 11:45:00|4543||4545||4545||4543||13
1659613800000|2022-08-04 11:50:00||4541||4540||4541||4540|203
1659614100000|2022-08-04 11:55:00|4544|4542|4545|4544|4545|4544|4544|4540|210
1659614400000|2022-08-04 12:00:00||4540||4540||4540||4540|3085
1659614700000|2022-08-04 12:05:00|4544||4545||4545||4542||598
1659615000000|2022-08-04 12:10:00|||||||||243
1659615300000|2022-08-04 12:15:00|4542|4541|4545|4540|4545|4541|4542|4540|617
1659615600000|2022-08-04 12:20:00|4542||4545||4545||4542||756
1659615900000|2022-08-04 12:25:00||4542||4542||4542||4542|108
1659616200000|2022-08-04 12:30:00|4544|4540|4542|4537|4545|4540|4540|4533|2018
1659616500000|2022-08-04 12:35:00|4541|4533|4535|4530|4541|4534|4535|4530|1122
1659616800000|2022-08-04 12:40:00||4532||4532||4532||4532|69
1659617100000|2022-08-04 12:45:00|4542|4530|4540|4534|4542|4534|4540|4530|415
1659617400000|2022-08-04 12:50:00||4535||4535||4535||4535|109
1659617700000|2022-08-04 12:55:00|4541||4541||4541||4541||133
1659618000000|2022-08-04 13:00:00|4539||4541||4541||4537||895
1659618300000|2022-08-04 13:05:00|||||||||29
1659618600000|2022-08-04 13:10:00|4539||4539||4539||4539||210
1659618900000|2022-08-04 13:15:00|4538|4536|4538|4532|4538|4536|4538|4531|2265
1659619200000|2022-08-04 13:20:00|4537|4531|4539|4531|4539|4532|4536|4531|458
1659619500000|2022-08-04 13:25:00|4536|4532|4500|4492|4545|4532|4495|4490|37620
1659619800000|2022-08-04 13:30:00|4511|4500|4478|4477|4533|4520|4477|4476|1446065
1659620100000|2022-08-04 13:35:00|4479|4478|4482|4481|4485|4484|4459|4458|541667
1659620400000|2022-08-04 13:40:00|4483|4482|4475|4474|4491|4490|4475|4474|347304
1659620700000|2022-08-04 13:45:00|4476|4475|4483|4482|4494|4493|4473|4472|355809
1659621000000|2022-08-04 13:50:00|4482|4481|4481|4480|4487|4486|4477|4476|352578
1659621300000|2022-08-04 13:55:00|4482|4481|4462|4461|4486|4485|4462|4461|748052
1659621600000|2022-08-04 14:00:00|4461|4460|4473|4472|4475|4474|4444|4443|906501
1659621900000|2022-08-04 14:05:00|4474|4473|4477|4476|4481|4480|4470|4469|284424
1659622200000|2022-08-04 14:10:00|4478|4477|4470|4469|4481|4480|4470|4469|202856
1659622500000|2022-08-04 14:15:00|4469|4468|4466|4465|4471|4470|4463|4462|379149
1659622800000|2022-08-04 14:20:00|4465|4464|4462|4461|4465|4464|4460|4459|269022
1659623100000|2022-08-04 14:25:00|4461|4460|4465|4464|4466|4465|4460|4459|243483
1659623400000|2022-08-04 14:30:00|4464|4463|4469|4468|4473|4472|4463|4462|246398
1659623700000|2022-08-04 14:35:00|4470|4469|4473|4472|4476|4475|4470|4469|533319
1659624000000|2022-08-04 14:40:00|4472|4471|4472|4471|4476|4475|4468|4467|329172
1659624300000|2022-08-04 14:45:00|4471|4470|4478|4477|4482|4481|4471|4470|572636
1659624600000|2022-08-04 14:50:00|4477|4476|4478|4477|4480|4479|4474|4473|500487
1659624900000|2022-08-04 14:55:00|4479|4478|4479|4478|4486|4485|4478|4478|358742
1659625200000|2022-08-04 15:00:00|4480|4479|4476|4475|4481|4480|4476|4475|206564
1659625500000|2022-08-04 15:05:00|4475|4474|4471|4470|4475|4474|4471|4470|358594
1659625800000|2022-08-04 15:10:00|4472|4471|4470|4469|4472|4471|4467|4466|279518
1659626100000|2022-08-04 15:15:00|4469|4468|4463|4462|4470|4469|4463|4462|283639
1659626400000|2022-08-04 15:20:00|4462|4461|4459|4458|4463|4462|4459|4458|156161
1659626700000|2022-08-04 15:25:00|4460|4459|4464|4463|4468|4467|4459|4459|289429
1659627000000|2022-08-04 15:30:00|4463|4462|4468|4467|4469|4468|4462|4461|251123
1659627300000|2022-08-04 15:35:00|4467|4466|4465|4464|4467|4466|4464|4463|219527
1659627600000|2022-08-04 15:40:00|4464|4463|4463|4462|4465|4464|4460|4459|152964
1659627900000|2022-08-04 15:45:00|4462|4461|4462|4461|4464|4463|4461|4460|73227
1659628200000|2022-08-04 15:50:00|4461|4460|4460|4459|4461|4460|4456|4455|137198
1659628500000|2022-08-04 15:55:00|4459|4458|4457|4456|4459|4458|4456|4455|208864
1659628800000|2022-08-04 16:00:00|4456|4455|4454|4453|4456|4455|4453|4452|151346
1659629100000|2022-08-04 16:05:00|4453|4452|4452|4451|4453|4452|4452|4451|110943
1659629400000|2022-08-04 16:10:00|4451|4450|4449|4448|4451|4451|4448|4447|272473
1659629700000|2022-08-04 16:15:00|4448|4447|4446|4445|4452|4451|4445|4444|310324
1659630000000|2022-08-04 16:20:00|4445|4444|4440|4439|4445|4444|4440|4439|257826
1659630300000|2022-08-04 16:25:00|4441|4440|4442|4441|4443|4442|4438|4437|490114
1659630600000|2022-08-04 16:30:00|4443|4442|4439|4438|4443|4442|4437|4436|308015
1659630900000|2022-08-04 16:35:00|4440|4439|4440|4439|4441|4440|4439|4438|188103
1659631200000|2022-08-04 16:40:00|4441|4440|4451|4450|4451|4450|4440|4440|191252
1659631500000|2022-08-04 16:45:00|4450|4449|4441|4440|4450|4449|4441|4440|248114
1659631800000|2022-08-04 16:50:00|4442|4441|4439|4438|4442|4441|4439|4438|142192
1659632100000|2022-08-04 16:55:00|4438|4437|4440|4439|4441|4440|4438|4437|212668
1659632400000|2022-08-04 17:00:00|4439|4438|4439|4438|4440|4439|4439|4438|148205
1659632700000|2022-08-04 17:05:00|4440|4439|4444|4443|4444|4443|4439|4438|194648
1659633000000|2022-08-04 17:10:00|4443|4442|4449|4448|4450|4449|4443|4442|210004
1659633300000|2022-08-04 17:15:00|4450|4449|4453|4452|4454|4453|4448|4447|120296
1659633600000|2022-08-04 17:20:00|4452|4451|4456|4455|4456|4455|4451|4450|106709
1659633900000|2022-08-04 17:25:00|4457|4456|4459|4458|4461|4460|4456|4455|125651
1659634200000|2022-08-04 17:30:00|4460|4459|4460|4459|4464|4463|4459|4458|139699
1659634500000|2022-08-04 17:35:00|4461|4460|4453|4452|4461|4460|4453|4452|68535
1659634800000|2022-08-04 17:40:00|4452|4451|4452|4451|4454|4453|4451|4450|128890
1659635100000|2022-08-04 17:45:00|4451|4450|4457|4456|4457|4456|4450|4449|142479
1659635400000|2022-08-04 17:50:00|4458|4457|4452|4451|4458|4457|4452|4451|104102
1659635700000|2022-08-04 17:55:00|4451|4450|4454|4453|4454|4453|4450|4449|89845
1659636000000|2022-08-04 18:00:00|4453|4452|4455|4454|4455|4454|4453|4452|92231
1659636300000|2022-08-04 18:05:00|4456|4455|4458|4457|4458|4457|4455|4454|148668
1659636600000|2022-08-04 18:10:00|4457|4456|4461|4460|4462|4461|4457|4456|66838
1659636900000|2022-08-04 18:15:00|4460|4459|4461|4460|4461|4460|4459|4458|152481
1659637200000|2022-08-04 18:20:00|4460|4459|4461|4460|4461|4460|4459|4458|139640
1659637500000|2022-08-04 18:25:00|4460|4459|4460|4459|4461|4460|4457|4456|143143
1659637800000|2022-08-04 18:30:00|4461|4460|4461|4460|4461|4460|4459|4458|113744
1659638100000|2022-08-04 18:35:00|4460|4459|4459|4458|4460|4459|4456|4455|162175
1659638400000|2022-08-04 18:40:00|4458|4457|4457|4456|4459|4458|4455|4454|182454
1659638700000|2022-08-04 18:45:00|4456|4455|4461|4460|4462|4461|4456|4455|177911
1659639000000|2022-08-04 18:50:00|4460|4459|4459|4458|4461|4460|4458|4457|152511
1659639300000|2022-08-04 18:55:00|4458|4457|4460|4459|4461|4460|4458|4457|87541
1659639600000|2022-08-04 19:00:00|4461|4460|4461|4460|4461|4460|4460|4459|78207
1659639900000|2022-08-04 19:05:00|4460|4459|4458|4457|4461|4460|4458|4457|179073
1659640200000|2022-08-04 19:10:00|4457|4456|4463|4462|4463|4462|4457|4456|288948
1659640500000|2022-08-04 19:15:00|4464|4463|4463|4462|4466|4465|4463|4462|126960
1659640800000|2022-08-04 19:20:00|4462|4461|4461|4460|4462|4461|4459|4458|257559
1659641100000|2022-08-04 19:25:00|4460|4459|4461|4460|4461|4461|4460|4459|142127
1659641400000|2022-08-04 19:30:00|4460|4459|4458|4457|4461|4460|4458|4457|212132
1659641700000|2022-08-04 19:35:00|4459|4458|4457|4456|4459|4458|4457|4456|240039
1659642000000|2022-08-04 19:40:00|4456|4455|4456|4455|4456|4455|4455|4454|211710
1659642300000|2022-08-04 19:45:00|4455|4454|4452|4451|4455|4454|4452|4451|296361
1659642600000|2022-08-04 19:50:00|4453|4452|4447|4446|4453|4452|4447|4446|513414
1659642900000|2022-08-04 19:55:00|4446|4445|4444|4443|4446|4446|4443|4442|1011835
1659643200000|2022-08-04 20:00:00|4446|4447|4458|4442|4477|4471|4444|4441|380753
1659643500000|2022-08-04 20:05:00|4452|4443|4457|4444|4458|4446|4452|4443|40021
1659643800000|2022-08-04 20:10:00|4455|4448|4455|4448|4455|4448|4455|4448|60839
1659644100000|2022-08-04 20:15:00|4454||4452||4454||4452||25269
1659644400000|2022-08-04 20:20:00|4450|4446|4446|4444|4450|4446|4446|4444|6151
1659644700000|2022-08-04 20:25:00|4447|4445|4450|4443|4450|4445|4444|4436|10051
1659645000000|2022-08-04 20:30:00|4444|4444|4450|4443|4450|4444|4444|4443|24354
1659645300000|2022-08-04 20:35:00|4449|4448|4449|4443|4449|4448|4449|4443|877
1659645600000|2022-08-04 20:40:00||4444||4444||4446||4443|124
1659645900000|2022-08-04 20:45:00|4446|4443|4449|4443|4449|4444|4444|4443|1346
1659646200000|2022-08-04 20:50:00|||||||||13151
1659646500000|2022-08-04 20:55:00|4450|4449|4449|4443|4450|4449|4449|4443|1554
1659646800000|2022-08-04 21:00:00|4450|4444|4450|4443|4450|4444|4450|4443|571
1659647100000|2022-08-04 21:05:00|4447|4444|4447|4444|4449|4444|4447|4444|289
1659647400000|2022-08-04 21:10:00||4446||4446||4446||4446|170
1659647700000|2022-08-04 21:15:00|4449||4449||4449||4449||696
1659648000000|2022-08-04 21:20:00|||||||||372
1659648300000|2022-08-04 21:25:00|4448||4448||4448||4448||101
1659648600000|2022-08-04 21:30:00|4447|4447|4447|4446|4447|4447|4447|4446|519
1659648900000|2022-08-04 21:35:00|||||||||8
1659649200000|2022-08-04 21:40:00|||||||||514
1659649500000|2022-08-04 21:45:00|4446|4444|4446|4444|4446|4444|4446|4444|317
1659649800000|2022-08-04 21:50:00||4445||4445||4445||4445|49
1659650100000|2022-08-04 21:55:00|4447|4446|4447|4445|4447|4446|4447|4445|374
1659650400000|2022-08-04 22:00:00||4446||4446||4446||4446|183
1659650700000|2022-08-04 22:05:00|||||||||262
1659651000000|2022-08-04 22:10:00|4446|4445|4447|4445|4447|4446|4446|4445|769
1659651300000|2022-08-04 22:15:00|||||||||35
1659651600000|2022-08-04 22:20:00||4446||4445||4446||4445|284
1659651900000|2022-08-04 22:25:00|||||||||60
1659652200000|2022-08-04 22:30:00|||||||||110
1659652500000|2022-08-04 22:35:00|||||||||191
1659652800000|2022-08-04 22:40:00|||||||||353
1659653100000|2022-08-04 22:45:00|4449|4447|4449|4447|4449|4447|4449|4447|779
1659653400000|2022-08-04 22:50:00|4448||4448||4448||4448||21
1659653700000|2022-08-04 22:55:00|4449||4449||4449||4449||286
1659654000000|2022-08-04 23:00:00||4445||4445||4445||4445|598
1659654300000|2022-08-04 23:05:00|4448|4446|4450|4446|4450|4446|4448|4446|347
1659654600000|2022-08-04 23:10:00|4449|4448|4450|4449|4450|4449|4449|4448|186
1659654900000|2022-08-04 23:15:00|||||||||156
1659655200000|2022-08-04 23:20:00|4449|4448|4449|4448|4449|4448|4449|4448|227
1659655500000|2022-08-04 23:25:00|4450|4446|4450|4447|4450|4447|4450|4446|262
1659655800000|2022-08-04 23:30:00||4449||4447||4449||4447|140
1659656100000|2022-08-04 23:35:00|||||||||296
1659656400000|2022-08-04 23:40:00|||||||||53
1659656700000|2022-08-04 23:45:00|4449|4446|4448|4446|4449|4446|4448|4446|187
1659657000000|2022-08-04 23:50:00|4447|4445|4447|4445|4447|4445|4447|4445|224
1659657300000|2022-08-04 23:55:00|||||||||166
1659686400000|2022-08-05 08:00:00|4490|4355|4479|4447|4490|4447|4460|4355|107
1659686700000|2022-08-05 08:05:00||4439||4447||4448||4439|18
1659687000000|2022-08-05 08:10:00|4460||4460||4460||4460||44
1659687300000|2022-08-05 08:15:00|4465||4464||4479||4463||27
1659687600000|2022-08-05 08:20:00|4465|4453|4466|4447|4479|4453|4464|4447|64
1659687900000|2022-08-05 08:25:00|4479||4479||4479||4465||26
1659688200000|2022-08-05 08:30:00|4467||4479||4479||4467||0
1659688800000|2022-08-05 08:40:00|4460||4479||4479||4459||50
1659689100000|2022-08-05 08:45:00|4471||4464||4479||4464||13
1659689400000|2022-08-05 08:50:00|4463||4464||4464||4463||8
1659689700000|2022-08-05 08:55:00|4479||4464||4479||4463||0
1659690000000|2022-08-05 09:00:00|4479||4466||4479||4464||4
1659690300000|2022-08-05 09:05:00|4479|4460|4479|4460|4479|4460|4471|4460|463
1659690600000|2022-08-05 09:10:00|4466|4447|4479|4447|4479|4447|4465|4447|200
1659692400000|2022-08-05 09:40:00|||||||||129
1659693000000|2022-08-05 09:50:00|||||||||26
1659693600000|2022-08-05 10:00:00|||||||||105
1659693900000|2022-08-05 10:05:00|||||||||22
1659694200000|2022-08-05 10:10:00||4450||4450||4450||4450|0
1659694800000|2022-08-05 10:20:00|||||||||17
1659695100000|2022-08-05 10:25:00|||||||||157
1659695400000|2022-08-05 10:30:00|4465||4479||4479||4465||1105
1659695700000|2022-08-05 10:35:00|||||||||306
1659696000000|2022-08-05 10:40:00|||||||||2
1659696300000|2022-08-05 10:45:00|||||||||74
1659696600000|2022-08-05 10:50:00|4476||4479||4479||4470||0
1659696900000|2022-08-05 10:55:00|4476|4451|4460|4451|4479|4451|4460|4451|25
1659697200000|2022-08-05 11:00:00|4457||4457||4457||4457||357
1659697500000|2022-08-05 11:05:00|4456|4453|4460|4451|4460|4455|4456|4451|1673
1659697800000|2022-08-05 11:10:00|||||||||6
1659698100000|2022-08-05 11:15:00|4459|4454|4459|4454|4459|4454|4459|4454|10
1659698400000|2022-08-05 11:20:00|||||||||5
1659698700000|2022-08-05 11:25:00||4455||4455||4455||4455|76
1659699300000|2022-08-05 11:35:00|||||||||398
1659699600000|2022-08-05 11:40:00|4458|4454|4459|4450|4459|4454|4453|4450|600
1659699900000|2022-08-05 11:45:00|4458||4458||4458||4458||13
1659700200000|2022-08-05 11:50:00|||||||||1
1659700500000|2022-08-05 11:55:00||4452||4452||4452||4452|23
1659700800000|2022-08-05 12:00:00|4454||4458||4458||4454||1478
1659701100000|2022-08-05 12:05:00|4452|4450|4458|4451|4458|4451|4452|4450|609
1659701400000|2022-08-05 12:10:00||4452||4452||4452||4452|70
1659701700000|2022-08-05 12:15:00|4459|4454|4455|4454|4459|4454|4455|4454|128
1659702000000|2022-08-05 12:20:00|4459||4459||4459||4455||170
1659702300000|2022-08-05 12:25:00|||||||||58
1659702600000|2022-08-05 12:30:00|4458|4451|4445|4444|4459|4451|4445|4440|10813
1659702900000|2022-08-05 12:35:00|4444|4440|4445|4444|4457|4445|4444|4440|5046
1659703200000|2022-08-05 12:40:00|4444|4443|4445|4442|4445|4443|4444|4440|1815
1659703500000|2022-08-05 12:45:00|4444|4440|4443|4440|4444|4440|4440|4439|891
1659703800000|2022-08-05 12:50:00|4444|4443|4443|4439|4444|4443|4440|4438|2750
1659704100000|2022-08-05 12:55:00|4441|4440|4446|4440|4446|4440|4441|4440|315
1659704400000|2022-08-05 13:00:00|4459|4443|4452|4444|4459|4444|4449|4443|1910
1659704700000|2022-08-05 13:05:00|4449|4439|4444|4439|4449|4439|4444|4439|968
1659705000000|2022-08-05 13:10:00|4443|4441|4444|4439|4444|4441|4443|4439|766
1659705300000|2022-08-05 13:15:00|4447|4440|4450|4440|4452|4442|4447|4439|1603
1659705600000|2022-08-05 13:20:00|4449|4439|4440|4439|4449|4439|4440|4439|1785
1659705900000|2022-08-05 13:25:00|4439|4438|4452|4440|4452|4440|4439|4435|1264
1659706200000|2022-08-05 13:30:00|4450|4441|4456|4455|4469|4468|4438|4437|510312
1659706500000|2022-08-05 13:35:00|4455|4454|4453|4452|4462|4461|4447|4446|163010
1659706800000|2022-08-05 13:40:00|4452|4451|4460|4459|4461|4460|4448|4447|226841
1659707100000|2022-08-05 13:45:00|4461|4460|4456|4455|4464|4463|4449|4448|359615
1659707400000|2022-08-05 13:50:00|4455|4454|4450|4449|4459|4458|4450|4449|165310
1659707700000|2022-08-05 13:55:00|4451|4450|4451|4450|4453|4452|4445|4444|143615
1659708000000|2022-08-05 14:00:00|4450|4449|4447|4446|4453|4452|4445|4445|136765
1659708300000|2022-08-05 14:05:00|4446|4445|4447|4446|4449|4448|4441|4441|196774
1659708600000|2022-08-05 14:10:00|4446|4445|4444|4443|4446|4446|4437|4436|188960
1659708900000|2022-08-05 14:15:00|4445|4444|4453|4452|4453|4452|4444|4444|108808
1659709200000|2022-08-05 14:20:00|4454|4453|4449|4448|4454|4453|4446|4445|107438
1659709500000|2022-08-05 14:25:00|4450|4449|4453|4452|4454|4453|4447|4446|199660
1659709800000|2022-08-05 14:30:00|4452|4451|4452|4451|4454|4453|4447|4446|195299
1659710100000|2022-08-05 14:35:00|4451|4450|4455|4454|4457|4456|4449|4448|168510
1659710400000|2022-08-05 14:40:00|4456|4455|4456|4455|4458|4457|4454|4453|141345
1659710700000|2022-08-05 14:45:00|4457|4456|4456|4455|4459|4458|4454|4453|146770
1659711000000|2022-08-05 14:50:00|4457|4456|4463|4462|4466|4465|4455|4454|180050
1659711300000|2022-08-05 14:55:00|4462|4461|4459|4458|4462|4461|4458|4457|177738
1659711600000|2022-08-05 15:00:00|4458|4457|4460|4459|4460|4459|4455|4454|97093
1659711900000|2022-08-05 15:05:00|4459|4458|4462|4461|4462|4461|4457|4456|152640
1659712200000|2022-08-05 15:10:00|4463|4462|4464|4463|4464|4464|4462|4461|169239
1659712500000|2022-08-05 15:15:00|4463|4462|4462|4461|4464|4463|4462|4461|117905
1659712800000|2022-08-05 15:20:00|4463|4462|4459|4458|4463|4462|4452|4451|241649
1659713100000|2022-08-05 15:25:00|4460|4459|4460|4459|4461|4460|4457|4456|149944
1659713400000|2022-08-05 15:30:00|4459|4458|4460|4459|4460|4459|4456|4455|182226
1659713700000|2022-08-05 15:35:00|4461|4460|4458|4457|4461|4460|4455|4454|136826
1659714000000|2022-08-05 15:40:00|4457|4456|4459|4458|4461|4460|4457|4456|111834
1659714300000|2022-08-05 15:45:00|4458|4457|4458|4457|4461|4460|4457|4456|92704
1659714600000|2022-08-05 15:50:00|4459|4458|4459|4458|4461|4460|4458|4457|72613
1659714900000|2022-08-05 15:55:00|4460|4459|4464|4463|4464|4463|4460|4459|108907
1659715200000|2022-08-05 16:00:00|4463|4462|4467|4466|4467|4466|4462|4461|98157
1659715500000|2022-08-05 16:05:00|4468|4467|4468|4467|4470|4469|4464|4463|89380
1659715800000|2022-08-05 16:10:00|4469|4468|4473|4472|4474|4473|4468|4467|148843
1659716100000|2022-08-05 16:15:00|4472|4471|4473|4472|4474|4473|4470|4469|92506
1659716400000|2022-08-05 16:20:00|4472|4471|4468|4467|4473|4472|4468|4467|76100
1659716700000|2022-08-05 16:25:00|4467|4466|4474|4473|4475|4474|4467|4466|75402
1659717000000|2022-08-05 16:30:00|4473|4472|4473|4472|4474|4473|4471|4470|117045
1659717300000|2022-08-05 16:35:00|4472|4471|4474|4473|4474|4474|4472|4471|187452
1659717600000|2022-08-05 16:40:00|4475|4474|4485|4484|4485|4484|4474|4474|328316
1659717900000|2022-08-05 16:45:00|4486|4485|4489|4488|4490|4489|4485|4484|135394
1659718200000|2022-08-05 16:50:00|4490|4489|4487|4486|4492|4491|4486|4485|120182
1659718500000|2022-08-05 16:55:00|4486|4485|4483|4482|4487|4486|4481|4480|104056
1659718800000|2022-08-05 17:00:00|4484|4483|4482|4481|4484|4483|4480|4479|71811
1659719100000|2022-08-05 17:05:00|4483|4482|4480|4479|4484|4483|4478|4477|125642
1659719400000|2022-08-05 17:10:00|4479|4478|4481|4480|4484|4483|4479|4478|152091
1659719700000|2022-08-05 17:15:00|4480|4479|4475|4474|4480|4479|4474|4473|134099
1659720000000|2022-08-05 17:20:00|4476|4475|4480|4479|4481|4480|4474|4473|82823
1659720300000|2022-08-05 17:25:00|4479|4478|4479|4478|4481|4480|4479|4478|53438
1659720600000|2022-08-05 17:30:00|4480|4479|4482|4481|4483|4482|4480|4479|69588
1659720900000|2022-08-05 17:35:00|4483|4482|4486|4485|4486|4485|4482|4481|134563
1659721200000|2022-08-05 17:40:00|4485|4484|4488|4487|4490|4489|4485|4484|96381
1659721500000|2022-08-05 17:45:00|4487|4486|4484|4483|4487|4486|4484|4483|121889
1659721800000|2022-08-05 17:50:00|4483|4482|4481|4480|4483|4482|4480|4479|66828
1659722100000|2022-08-05 17:55:00|4480|4479|4481|4480|4482|4481|4479|4478|85920
1659722400000|2022-08-05 18:00:00|4480|4479|4478|4477|4480|4479|4477|4476|76166
1659722700000|2022-08-05 18:05:00|4479|4478|4478|4477|4480|4479|4477|4476|91959
1659723000000|2022-08-05 18:10:00|4477|4476|4476|4475|4478|4477|4475|4474|98934
1659723300000|2022-08-05 18:15:00|4477|4476|4478|4477|4478|4477|4474|4473|122682
1659723600000|2022-08-05 18:20:00|4479|4478|4481|4480|4483|4482|4478|4478|128946
1659723900000|2022-08-05 18:25:00|4482|4481|4481|4480|4483|4482|4480|4479|93707
1659724200000|2022-08-05 18:30:00|4480|4479|4481|4480|4481|4480|4477|4476|103593
1659724500000|2022-08-05 18:35:00|4480|4479|4477|4476|4481|4480|4476|4475|71309
1659724800000|2022-08-05 18:40:00|4476|4475|4480|4479|4480|4479|4476|4475|70267
1659725100000|2022-08-05 18:45:00|4479|4478|4480|4479|4480|4479|4478|4477|69361
1659725400000|2022-08-05 18:50:00|4479|4478|4477|4476|4479|4478|4476|4475|84465
1659725700000|2022-08-05 18:55:00|4476|4475|4471|4470|4476|4475|4470|4469|105023
1659726000000|2022-08-05 19:00:00|4472|4471|4473|4472|4474|4473|4467|4466|225921
1659726300000|2022-08-05 19:05:00|4474|4473|4471|4470|4474|4473|4469|4468|73273
1659726600000|2022-08-05 19:10:00|4472|4471|4476|4475|4476|4475|4472|4471|146756
1659726900000|2022-08-05 19:15:00|4475|4474|4475|4474|4478|4477|4473|4472|155240
1659727200000|2022-08-05 19:20:00|4476|4475|4480|4479|4480|4479|4475|4474|122084
1659727500000|2022-08-05 19:25:00|4481|4480|4481|4480|4482|4481|4478|4477|125764
1659727800000|2022-08-05 19:30:00|4482|4481|4485|4484|4487|4486|4482|4481|158362
1659728100000|2022-08-05 19:35:00|4484|4483|4486|4485|4487|4486|4484|4483|182872
1659728400000|2022-08-05 19:40:00|4485|4484|4485|4484|4486|4485|4480|4479|357926
1659728700000|2022-08-05 19:45:00|4484|4485|4487|4486|4487|4486|4484|4484|262598
1659729000000|2022-08-05 19:50:00|4488|4487|4490|4489|4490|4489|4488|4487|384098
1659729300000|2022-08-05 19:55:00|4489|4488|4495|4494|4498|4497|4489|4488|1061907
1659729600000|2022-08-05 20:00:00|4498|4490|4491|4475|4500|4491|4482|4470|228849
1659729900000|2022-08-05 20:05:00|4495|4491|4495|4475|4495|4491|4492|4475|27721
1659730200000|2022-08-05 20:10:00|4492|4483|4495|4476|4495|4483|4492|4476|124
1659730500000|2022-08-05 20:15:00|||||||||301
1659730800000|2022-08-05 20:20:00||4486||4487||4487||4476|1553
1659731100000|2022-08-05 20:25:00||4488||4488||4488||4488|3341
1659731400000|2022-08-05 20:30:00|||||||||6712
1659731700000|2022-08-05 20:35:00||4491||4489||4491||4489|808
1659732000000|2022-08-05 20:40:00|||||||||25
1659732300000|2022-08-05 20:45:00|4494||4494||4494||4494||3
1659732600000|2022-08-05 20:50:00|||||||||415
1659732900000|2022-08-05 20:55:00|4493||4494||4494||4493||607
1659945600000|2022-08-08 08:00:00|4600|4355|4505|4485|4600|4497|4505|4355|57
1659945900000|2022-08-08 08:05:00||4488||4488||4488||4488|1
1659946200000|2022-08-08 08:10:00||4482||4485||4488||4482|5
1659946500000|2022-08-08 08:15:00|4515|4488|4515|4491|4515|4491|4515|4482|10
1659946800000|2022-08-08 08:20:00||4490||4479||4491||4470|104
1659947100000|2022-08-08 08:25:00||4482||4482||4482||4482|0
1659947400000|2022-08-08 08:30:00|||||||||4
1659947700000|2022-08-08 08:35:00||4483||4488||4488||4483|0
1659948000000|2022-08-08 08:40:00||4485||4489||4490||4482|0
1659948300000|2022-08-08 08:45:00||4488||4488||4491||4488|10
1659948600000|2022-08-08 08:50:00|4500|4485|4500|4486|4500|4488|4500|4480|46
1659948900000|2022-08-08 08:55:00||4482||4488||4488||4482|0
1659949200000|2022-08-08 09:00:00||4485||4486||4487||4482|0
1659949500000|2022-08-08 09:05:00||4482||4485||4486||4480|30
1659949800000|2022-08-08 09:10:00||4480||4482||4485||4480|0
1659950100000|2022-08-08 09:15:00||4485||4485||4486||4480|10
1659950400000|2022-08-08 09:20:00|4495|4480|4491|4470|4500|4485|4491|4470|169
1659950700000|2022-08-08 09:25:00|||||||||1
1659951600000|2022-08-08 09:40:00||4486||4486||4486||4486|2
1659951900000|2022-08-08 09:45:00|||||||||50
1659952200000|2022-08-08 09:50:00|||||||||16
1659952500000|2022-08-08 09:55:00|4500|4487|4500|4486|4500|4487|4500|4486|426
1659953100000|2022-08-08 10:05:00||4487||4486||4487||4486|69
1659953400000|2022-08-08 10:10:00|||||||||10
1659954300000|2022-08-08 10:25:00|||||||||3
1659954900000|2022-08-08 10:35:00||4490||4490||4490||4490|0
1659955200000|2022-08-08 10:40:00||4494||4486||4494||4486|107
1659955500000|2022-08-08 10:45:00|||||||||2
1659956100000|2022-08-08 10:55:00||4490||4490||4490||4486|1
1659956400000|2022-08-08 11:00:00|4499|4486|4500|4490|4500|4495|4499|4486|420
1659956700000|2022-08-08 11:05:00|4498|4488|4500|4488|4500|4488|4498|4488|281
1659957000000|2022-08-08 11:10:00|4499||4499||4499||4499||102
1659957300000|2022-08-08 11:15:00|4494||4494||4494||4494||245
1659957600000|2022-08-08 11:20:00|||||||||18
1659957900000|2022-08-08 11:25:00||4490||4490||4490||4490|57
1659958200000|2022-08-08 11:30:00||4488||4488||4488||4488|50
1659958500000|2022-08-08 11:35:00|||||||||6
1659958800000|2022-08-08 11:40:00|4500|4492|4500|4492|4500|4492|4500|4488|1140
1659959100000|2022-08-08 11:45:00|4498|4493|4500|4493|4500|4495|4498|4493|245
1659959400000|2022-08-08 11:50:00|4499||4499||4499||4499||212
1659959700000|2022-08-08 11:55:00||4494||4494||4494||4494|104
1659960000000|2022-08-08 12:00:00|4498|4499|4504|4501|4504|4501|4498|4499|1958
1659960300000|2022-08-08 12:05:00|4508|4500|4500|4496|4508|4500|4500|4494|798
1659960600000|2022-08-08 12:10:00||4494||4499||4499||4494|1156
1659960900000|2022-08-08 12:15:00||4496||4496||4496||4496|1150
1659961200000|2022-08-08 12:20:00|||||||||48
1659961500000|2022-08-08 12:25:00|4498|4495|4498|4495|4500|4495|4498|4495|167
1659961800000|2022-08-08 12:30:00|4500|4494|4494|4491|4500|4494|4494|4491|1196
1659962100000|2022-08-08 12:35:00|4495|4493|4496|4493|4496|4493|4494|4491|245
1659962400000|2022-08-08 12:40:00||4495||4495||4495||4495|618
1659962700000|2022-08-08 12:45:00|4497|4496|4500|4498|4500|4499|4497|4496|7818
1659963000000|2022-08-08 12:50:00||4499||4498||4499||4498|106
1659963300000|2022-08-08 12:55:00|4504|4500|4508|4501|4508|4501|4504|4500|1273
1659963600000|2022-08-08 13:00:00|4515|4509|4512|4501|4515|4509|4510|4501|573
1659963900000|2022-08-08 13:05:00|4514|4500|4514|4500|4514|4500|4501|4500|2023
1659964200000|2022-08-08 13:10:00|4508|4496|4505|4500|4508|4500|4503|4494|2669
1659964500000|2022-08-08 13:15:00|4504|4501|4500|4494|4504|4501|4500|4494|863
1659964800000|2022-08-08 13:20:00|4499|4495|4499|4495|4500|4495|4497|4495|327
1659965100000|2022-08-08 13:25:00|4500|4496|4500|4489|4500|4497|4493|4486|4638
1659965400000|2022-08-08 13:30:00|4499|4486|4492|4490|4501|4500|4486|4485|517836
1659965700000|2022-08-08 13:35:00|4491|4491|4472|4471|4492|4491|4464|4463|282349
1659966000000|2022-08-08 13:40:00|4471|4470|4476|4475|4485|4484|4471|4470|207736
1659966300000|2022-08-08 13:45:00|4477|4476|4485|4484|4489|4488|4472|4471|237049
1659966600000|2022-08-08 13:50:00|4484|4483|4490|4489|4493|4492|4483|4482|187605
1659966900000|2022-08-08 13:55:00|4489|4488|4491|4490|4495|4494|4485|4484|222294
1659967200000|2022-08-08 14:00:00|4490|4489|4481|4480|4493|4492|4481|4480|247933
1659967500000|2022-08-08 14:05:00|4482|4481|4483|4482|4484|4483|4475|4474|193691
1659967800000|2022-08-08 14:10:00|4482|4481|4481|4480|4486|4485|4479|4478|166462
1659968100000|2022-08-08 14:15:00|4480|4479|4481|4480|4488|4487|4480|4479|195433
1659968400000|2022-08-08 14:20:00|4482|4481|4488|4487|4488|4487|4480|4479|218278
1659968700000|2022-08-08 14:25:00|4487|4486|4486|4485|4492|4491|4485|4484|175133
1659969000000|2022-08-08 14:30:00|4487|4486|4484|4483|4491|4490|4482|4481|163330
1659969300000|2022-08-08 14:35:00|4483|4482|4481|4480|4487|4486|4480|4479|174615
1659969600000|2022-08-08 14:40:00|4482|4481|4477|4476|4483|4482|4476|4475|180149
1659969900000|2022-08-08 14:45:00|4478|4477|4485|4484|4486|4485|4478|4477|119659
1659970200000|2022-08-08 14:50:00|4484|4483|4487|4486|4489|4488|4483|4482|121200
1659970500000|2022-08-08 14:55:00|4488|4487|4481|4480|4489|4488|4480|4479|162407
1659970800000|2022-08-08 15:00:00|4480|4479|4476|4475|4481|4480|4476|4475|162674
1659971100000|2022-08-08 15:05:00|4475|4474|4471|4470|4477|4476|4470|4469|198913
1659971400000|2022-08-08 15:10:00|4472|4471|4471|4470|4472|4471|4471|4470|67470
1659971700000|2022-08-08 15:15:00|4472|4471|4468|4467|4472|4471|4467|4466|263185
1659972000000|2022-08-08 15:20:00|4467|4466|4470|4469|4473|4472|4467|4466|99205
1659972300000|2022-08-08 15:25:00|4469|4468|4474|4473|4475|4474|4467|4466|98991
1659972600000|2022-08-08 15:30:00|4473|4472|4474|4473|4478|4477|4472|4471|121081
1659972900000|2022-08-08 15:35:00|4473|4472|4470|4469|4474|4473|4468|4467|88801
1659973200000|2022-08-08 15:40:00|4469|4468|4473|4472|4473|4472|4468|4467|115890
1659973500000|2022-08-08 15:45:00|4474|4473|4477|4476|4479|4478|4473|4472|75782
1659973800000|2022-08-08 15:50:00|4478|4477|4479|4478|4480|4479|4478|4477|92007
1659974100000|2022-08-08 15:55:00|4478|4477|4482|4481|4484|4483|4478|4477|118228
1659974400000|2022-08-08 16:00:00|4481|4480|4477|4476|4481|4480|4476|4475|82530
1659974700000|2022-08-08 16:05:00|4478|4477|4476|4475|4479|4478|4473|4472|102685
1659975000000|2022-08-08 16:10:00|4477|4476|4473|4472|4477|4476|4472|4472|121457
1659975300000|2022-08-08 16:15:00|4474|4473|4467|4466|4475|4474|4467|4466|142656
1659975600000|2022-08-08 16:20:00|4466|4465|4463|4462|4468|4467|4463|4462|212799
1659975900000|2022-08-08 16:25:00|4464|4463|4464|4463|4467|4466|4463|4462|156219
1659976200000|2022-08-08 16:30:00|4465|4464|4464|4463|4466|4465|4464|4463|84900
1659976500000|2022-08-08 16:35:00|4463|4462|4461|4460|4465|4464|4460|4459|122383
1659976800000|2022-08-08 16:40:00|4462|4461|4461|4460|4462|4461|4460|4459|46931
1659977100000|2022-08-08 16:45:00|4460|4459|4459|4458|4461|4460|4458|4457|86933
1659977400000|2022-08-08 16:50:00|4460|4459|4458|4457|4460|4459|4458|4457|122924
1659977700000|2022-08-08 16:55:00|4457|4456|4457|4456|4457|4456|4455|4454|131467
1659978000000|2022-08-08 17:00:00|4456|4455|4455|4454|4457|4456|4455|4454|105653
1659978300000|2022-08-08 17:05:00|4454|4453|4455|4454|4455|4455|4454|4453|121956
1659978600000|2022-08-08 17:10:00|4456|4455|4457|4456|4457|4457|4455|4455|103443
1659978900000|2022-08-08 17:15:00|4456|4455|4458|4457|4460|4459|4455|4454|248257
1659979200000|2022-08-08 17:20:00|4459|4458|4463|4462|4463|4462|4458|4458|113845
1659979500000|2022-08-08 17:25:00|4464|4463|4464|4463|4468|4467|4463|4462|62548
1659979800000|2022-08-08 17:30:00|4463|4462|4464|4463|4465|4464|4461|4460|91674
1659980100000|2022-08-08 17:35:00|4463|4462|4461|4460|4464|4463|4461|4460|67926
1659980400000|2022-08-08 17:40:00|4462|4461|4465|4464|4465|4464|4461|4460|46690
1659980700000|2022-08-08 17:45:00|4464|4463|4462|4461|4465|4463|4462|4461|96359
1659981000000|2022-08-08 17:50:00|4461|4460|4463|4462|4464|4463|4461|4460|99103
1659981300000|2022-08-08 17:55:00|4462|4461|4463|4462|4464|4463|4461|4460|198375
1659981600000|2022-08-08 18:00:00|4462|4461|4457|4456|4462|4461|4457|4456|149264
1659981900000|2022-08-08 18:05:00|4456|4455|4459|4458|4460|4459|4455|4454|163999
1659982200000|2022-08-08 18:10:00|4458|4457|4458|4457|4458|4457|4454|4453|165057
1659982500000|2022-08-08 18:15:00|4459|4458|4460|4459|4461|4460|4459|4458|93901
1659982800000|2022-08-08 18:20:00|4459|4458|4459|4458|4459|4458|4458|4457|76009
1659983100000|2022-08-08 18:25:00|4458|4457|4458|4457|4459|4458|4457|4456|158012
1659983400000|2022-08-08 18:30:00|4457|4456|4455|4454|4458|4457|4455|4454|105635
1659983700000|2022-08-08 18:35:00|4454|4453|4455|4454|4457|4457|4453|4452|185670
1659984000000|2022-08-08 18:40:00|4456|4455|4455|4454|4457|4456|4455|4454|177291
1659984300000|2022-08-08 18:45:00|4454|4453|4453|4452|4455|4454|4452|4451|210302
1659984600000|2022-08-08 18:50:00|4452|4451|4448|4447|4452|4451|4447|4446|258859
1659984900000|2022-08-08 18:55:00|4447|4446|4447|4446|4449|4448|4447|4446|225077
1659985200000|2022-08-08 19:00:00|4446|4445|4448|4447|4448|4448|4446|4445|128499
1659985500000|2022-08-08 19:05:00|4447|4446|4446|4445|4447|4446|4445|4444|123953
1659985800000|2022-08-08 19:10:00|4445|4444|4439|4438|4445|4444|4438|4437|245595
1659986100000|2022-08-08 19:15:00|4438|4437|4437|4436|4438|4437|4437|4436|168990
1659986400000|2022-08-08 19:20:00|4436|4435|4439|4438|4440|4439|4436|4435|343442
1659986700000|2022-08-08 19:25:00|4440|4439|4447|4446|4448|4447|4440|4439|251030
1659987000000|2022-08-08 19:30:00|4446|4445|4451|4450|4451|4450|4446|4445|127043
1659987300000|2022-08-08 19:35:00|4452|4451|4451|4450|4454|4453|4451|4450|193529
1659987600000|2022-08-08 19:40:00|4452|4451|4457|4456|4457|4456|4451|4450|152896
1659987900000|2022-08-08 19:45:00|4458|4457|4453|4452|4458|4457|4453|4452|340050
1659988200000|2022-08-08 19:50:00|4452|4451|4454|4453|4454|4453|4451|4450|341754
1659988500000|2022-08-08 19:55:00|4453|4452|4454|4453|4455|4454|4450|4450|1203564
1659988800000|2022-08-08 20:00:00|4455|4450|4455|4454|4457|4454|4455|4450|142169
1659989100000|2022-08-08 20:05:00|4454|4452|4454|4448|4455|4452|4452|4448|36460
1659989400000|2022-08-08 20:10:00|4455|4450|4455|4454|4455|4454|4455|4450|17800
1659989700000|2022-08-08 20:15:00|4454|4451|4455|4450|4455|4451|4454|4450|1009
1659990000000|2022-08-08 20:20:00|4454||4454||4454||4454||132
1659990300000|2022-08-08 20:25:00|||||||||210
1659990600000|2022-08-08 20:30:00|||||||||8064
1659990900000|2022-08-08 20:35:00|||||||||303
1659991200000|2022-08-08 20:40:00|4455|4451|4454|4451|4455|4451|4454|4451|1281
1659991500000|2022-08-08 20:45:00|4455|4454|4455|4451|4455|4454|4454|4451|1918
1659991800000|2022-08-08 20:50:00|4453||4453||4453||4453||93
1659992100000|2022-08-08 20:55:00||4452||4452||4452||4452|934
1659992400000|2022-08-08 21:00:00|4455||4453||4455||4453||1207
1659992700000|2022-08-08 21:05:00|4455|4453|4455|4453|4455|4453|4455|4453|279
1659993000000|2022-08-08 21:10:00||4452||4452||4454||4452|979
1659993300000|2022-08-08 21:15:00||4454||4454||4454||4454|917
1659993600000|2022-08-08 21:20:00|||||||||1629
1659993900000|2022-08-08 21:25:00|||||||||211
1659994200000|2022-08-08 21:30:00|||||||||118
1659994500000|2022-08-08 21:35:00|||||||||5
1659994800000|2022-08-08 21:40:00|||||||||70
1659995100000|2022-08-08 21:45:00|||||||||12
1659995400000|2022-08-08 21:50:00|||||||||10
1659995700000|2022-08-08 21:55:00|||||||||10
1659996000000|2022-08-08 22:00:00|4458|4455|4458|4455|4458|4455|4458|4455|2936
1659996300000|2022-08-08 22:05:00|4457|4454|4456|4454|4458|4454|4456|4454|546
1659996600000|2022-08-08 22:10:00|4458||4458||4458||4458||222
1659996900000|2022-08-08 22:15:00|4459||4458||4459||4458||266
1659997200000|2022-08-08 22:20:00|||||||||55
1659997500000|2022-08-08 22:25:00|4456|4452|4454|4452|4456|4452|4454|4452|580
1659997800000|2022-08-08 22:30:00|4456|4451|4456|4451|4456|4451|4452|4451|974
1659998100000|2022-08-08 22:35:00||4450||4450||4450||4450|225
1659998400000|2022-08-08 22:40:00|||||||||55
1659998700000|2022-08-08 22:45:00||4454||4454||4455||4450|11
1659999000000|2022-08-08 22:50:00|4457||4457||4457||4457||5
1659999300000|2022-08-08 22:55:00|||||||||38
1659999600000|2022-08-08 23:00:00|4458||4458||4458||4458||54
1659999900000|2022-08-08 23:05:00|||||||||67
1660000200000|2022-08-08 23:10:00|||||||||21
1660000500000|2022-08-08 23:15:00|||||||||32
1660000800000|2022-08-08 23:20:00|4457||4457||4457||4457||513
1660001100000|2022-08-08 23:25:00|4458||4456||4458||4456||42
1660001400000|2022-08-08 23:30:00|4457|4456|4459|4456|4459|4456|4457|4456|543
1660001700000|2022-08-08 23:35:00|4456|4450|4456|4450|4456|4450|4456|4450|428
1660002000000|2022-08-08 23:40:00||4451||4451||4451||4451|39
1660002300000|2022-08-08 23:45:00|||||||||15
1660002600000|2022-08-08 23:50:00|4459|4454|4459|4455|4459|4455|4459|4451|226
1660002900000|2022-08-08 23:55:00||4451||4456||4456||4451|26
1660032000000|2022-08-09 08:00:00|4550|4425|4475|4458|4550|4458|4475|4425|75
1660032300000|2022-08-09 08:05:00|||||||||20
1660032600000|2022-08-09 08:10:00|4461||4461||4461||4461||10
1660033800000|2022-08-09 08:30:00|4470||4475||4475||4470||527
1660034400000|2022-08-09 08:40:00|||||||||1
1660035300000|2022-08-09 08:55:00|||||||||1
1660036200000|2022-08-09 09:10:00|||||||||2
1660036500000|2022-08-09 09:15:00|||||||||10
1660036800000|2022-08-09 09:20:00|||||||||13
1660037400000|2022-08-09 09:30:00|4469||4475||4475||4469||23
1660037700000|2022-08-09 09:35:00|||||||||12
1660038000000|2022-08-09 09:40:00|||||||||4
1660038300000|2022-08-09 09:45:00|4473||4463||4475||4463||37
1660038600000|2022-08-09 09:50:00|4475||4475||4475||4463||96
1660039200000|2022-08-09 10:00:00|4458|4452|4455|4450|4458|4452|4455|4450|419
1660039500000|2022-08-09 10:05:00|||||||||33
1660039800000|2022-08-09 10:10:00|||||||||50
1660040100000|2022-08-09 10:15:00|4464||4454||4475||4454||10
1660040700000|2022-08-09 10:25:00|||||||||2
1660041000000|2022-08-09 10:30:00|4458|4451|4470|4450|4470|4452|4458|4450|2261
1660041600000|2022-08-09 10:40:00|||||||||11
1660041900000|2022-08-09 10:45:00|||||||||4
1660042200000|2022-08-09 10:50:00|||||||||1
1660042500000|2022-08-09 10:55:00|||||||||19
1660042800000|2022-08-09 11:00:00|4460||4459||4469||4459||19
1660043100000|2022-08-09 11:05:00|4456||4459||4459||4452||179
1660043400000|2022-08-09 11:10:00|4456||4456||4456||4456||1
1660043700000|2022-08-09 11:15:00|4459|4452|4469|4450|4469|4459|4459|4450|708
1660044000000|2022-08-09 11:20:00|4468|4457|4468|4454|4468|4457|4468|4450|2
1660044300000|2022-08-09 11:25:00||4460||4460||4460||4460|327
1660044900000|2022-08-09 11:35:00|||||||||1
1660045200000|2022-08-09 11:40:00|4469||4464||4469||4464||1070
1660045500000|2022-08-09 11:45:00|4463|4456|4460|4456|4468|4456|4459|4456|519
1660045800000|2022-08-09 11:50:00|4456|4454|4449|4445|4468|4456|4449|4445|1618
1660046100000|2022-08-09 11:55:00|4450|4438|4455|4445|4458|4450|4450|4438|4293
1660046400000|2022-08-09 12:00:00|4454|4443|4445|4443|4454|4445|4444|4438|11900
1660046700000|2022-08-09 12:05:00|4449|4444|4454|4443|4454|4444|4449|4443|2184
1660047000000|2022-08-09 12:10:00|4451|4444|4451|4445|4451|4445|4451|4444|273
1660047300000|2022-08-09 12:15:00|4454|4446|4454|4446|4454|4450|4454|4446|438
1660047600000|2022-08-09 12:20:00|4465|4447|4466|4446|4467|4447|4465|4446|161
1660047900000|2022-08-09 12:25:00|4465|4450|4465|4450|4465|4450|4454|4450|94
1660048200000|2022-08-09 12:30:00|4453|4451|4453|4450|4453|4451|4453|4450|85
1660048500000|2022-08-09 12:35:00|4465|4451|4459|4454|4465|4454|4459|4451|252
1660048800000|2022-08-09 12:40:00|||||||||80
1660049100000|2022-08-09 12:45:00||4455||4455||4455||4455|171
1660049400000|2022-08-09 12:50:00|4457|4452|4459|4451|4459|4452|4457|4451|682
1660049700000|2022-08-09 12:55:00|4456|4450|4464|4452|4464|4452|4453|4450|575
1660050000000|2022-08-09 13:00:00|4456|4450|4450|4448|4457|4450|4450|4447|1584
1660050300000|2022-08-09 13:05:00|4451||4451||4451||4451||324
1660050600000|2022-08-09 13:10:00|4457|4449|4457|4451|4457|4452|4457|4449|227
1660050900000|2022-08-09 13:15:00|4459|4453|4458|4455|4459|4457|4458|4451|813
1660051200000|2022-08-09 13:20:00||4452||4455||4455||4452|111
1660051500000|2022-08-09 13:25:00|4457|4453|4462|4452|4464|4457|4455|4451|1572
1660051800000|2022-08-09 13:30:00|4464|4453|4452|4451|4475|4473|4447|4445|541556
1660052100000|2022-08-09 13:35:00|4453|4452|4464|4463|4467|4466|4453|4452|177573
1660052400000|2022-08-09 13:40:00|4463|4462|4456|4455|4466|4465|4456|4455|224006
1660052700000|2022-08-09 13:45:00|4455|4454|4444|4443|4463|4462|4444|4443|167350
1660053000000|2022-08-09 13:50:00|4445|4444|4443|4442|4450|4449|4442|4441|114700
1660053300000|2022-08-09 13:55:00|4442|4441|4464|4463|4467|4466|4440|4439|183953
1660053600000|2022-08-09 14:00:00|4463|4462|4457|4456|4470|4469|4457|4456|158128
1660053900000|2022-08-09 14:05:00|4458|4457|4461|4460|4464|4463|4455|4454|152936
1660054200000|2022-08-09 14:10:00|4462|4461|4460|4459|4467|4466|4457|4456|91404
1660054500000|2022-08-09 14:15:00|4461|4460|4462|4461|4464|4463|4458|4457|129862
1660054800000|2022-08-09 14:20:00|4463|4462|4462|4461|4468|4467|4461|4460|112335
1660055100000|2022-08-09 14:25:00|4461|4460|4457|4456|4461|4460|4453|4452|142956
1660055400000|2022-08-09 14:30:00|4456|4455|4448|4447|4456|4455|4448|4447|107840
1660055700000|2022-08-09 14:35:00|4447|4446|4445|4444|4451|4450|4445|4444|119888
1660056000000|2022-08-09 14:40:00|4444|4443|4445|4444|4449|4448|4444|4443|223045
1660056300000|2022-08-09 14:45:00|4444|4443|4445|4444|4448|4447|4443|4442|249371
1660056600000|2022-08-09 14:50:00|4446|4445|4444|4443|4447|4446|4444|4443|154284
1660056900000|2022-08-09 14:55:00|4443|4442|4442|4441|4445|4444|4442|4441|106951
1660057200000|2022-08-09 15:00:00|4443|4442|4445|4444|4446|4445|4443|4442|169597
1660057500000|2022-08-09 15:05:00|4446|4445|4444|4443|4447|4446|4444|4443|122580
1660057800000|2022-08-09 15:10:00|4445|4444|4448|4447|4448|4447|4445|4443|197508
1660058100000|2022-08-09 15:15:00|4447|4446|4450|4449|4453|4452|4447|4446|156465
1660058400000|2022-08-09 15:20:00|4451|4450|4450|4449|4451|4450|4449|4448|119932
1660058700000|2022-08-09 15:25:00|4451|4450|4456|4455|4456|4455|4451|4450|210880
1660059000000|2022-08-09 15:30:00|4457|4456|4457|4456|4460|4459|4455|4454|112313
1660059300000|2022-08-09 15:35:00|4456|4455|4456|4455|4458|4457|4455|4454|180430
1660059600000|2022-08-09 15:40:00|4457|4456|4460|4459|4460|4459|4455|4454|113907
1660059900000|2022-08-09 15:45:00|4461|4460|4463|4462|4465|4464|4461|4460|99978
1660060200000|2022-08-09 15:50:00|4464|4463|4465|4464|4466|4465|4463|4462|117753
1660060500000|2022-08-09 15:55:00|4466|4465|4467|4466|4471|4470|4465|4464|125251
1660060800000|2022-08-09 16:00:00|4468|4467|4467|4466|4468|4467|4463|4462|70349
1660061100000|2022-08-09 16:05:00|4468|4467|4477|4476|4477|4476|4467|4466|89677
1660061400000|2022-08-09 16:10:00|4476|4475|4476|4475|4478|4477|4474|4473|87116
1660061700000|2022-08-09 16:15:00|4477|4476|4478|4477|4479|4478|4475|4475|65311
1660062000000|2022-08-09 16:20:00|4477|4476|4474|4473|4477|4476|4474|4473|62466
1660062300000|2022-08-09 16:25:00|4475|4474|4477|4476|4477|4476|4474|4473|63286
1660062600000|2022-08-09 16:30:00|4478|4477|4481|4480|4485|4484|4478|4477|84283
1660062900000|2022-08-09 16:35:00|4480|4479|4481|4480|4482|4481|4477|4476|76140
1660063200000|2022-08-09 16:40:00|4480|4479|4479|4478|4482|4481|4477|4476|76229
1660063500000|2022-08-09 16:45:00|4478|4477|4481|4480|4482|4481|4478|4477|51298
1660063800000|2022-08-09 16:50:00|4480|4479|4479|4478|4480|4479|4477|4476|51868
1660064100000|2022-08-09 16:55:00|4480|4479|4480|4479|4480|4479|4479|4478|47534
1660064400000|2022-08-09 17:00:00|4481|4480|4476|4475|4481|4480|4476|4475|50516
1660064700000|2022-08-09 17:05:00|4477|4476|4481|4480|4481|4480|4477|4476|72817
1660065000000|2022-08-09 17:10:00|4480|4479|4478|4477|4480|4479|4478|4477|48110
1660065300000|2022-08-09 17:15:00|4479|4478|4478|4477|4481|4480|4478|4477|50730
1660065600000|2022-08-09 17:20:00|4479|4478|4475|4474|4479|4478|4474|4473|66123
1660065900000|2022-08-09 17:25:00|4476|4475|4473|4472|4476|4475|4472|4471|45720
1660066200000|2022-08-09 17:30:00|4474|4473|4473|4472|4476|4475|4472|4471|94577
1660066500000|2022-08-09 17:35:00|4474|4473|4470|4469|4474|4473|4470|4469|41997
1660066800000|2022-08-09 17:40:00|4469|4468|4465|4464|4469|4468|4463|4462|96691
1660067100000|2022-08-09 17:45:00|4464|4463|4463|4462|4465|4464|4462|4461|66077
1660067400000|2022-08-09 17:50:00|4462|4461|4463|4462|4463|4462|4461|4460|66288
1660067700000|2022-08-09 17:55:00|4464|4463|4465|4464|4471|4470|4464|4463|182046
1660068000000|2022-08-09 18:00:00|4464|4463|4463|4462|4465|4464|4462|4461|104702
1660068300000|2022-08-09 18:05:00|4462|4461|4462|4461|4464|4463|4461|4460|107584
1660068600000|2022-08-09 18:10:00|4463|4462|4458|4457|4463|4462|4458|4457|123934
1660068900000|2022-08-09 18:15:00|4457|4456|4456|4455|4458|4457|4455|4454|85027
1660069200000|2022-08-09 18:20:00|4455|4454|4452|4451|4455|4454|4452|4451|82076
1660069500000|2022-08-09 18:25:00|4453|4452|4454|4453|4455|4454|4452|4451|93121
1660069800000|2022-08-09 18:30:00|4453|4452|4451|4450|4454|4453|4451|4450|89045
1660070100000|2022-08-09 18:35:00|4450|4449|4451|4450|4453|4452|4448|4447|130536
1660070400000|2022-08-09 18:40:00|4450|4449|4451|4450|4451|4450|4450|4449|76190
1660070700000|2022-08-09 18:45:00|4452|4451|4452|4451|4452|4451|4451|4450|75429
1660071000000|2022-08-09 18:50:00|4453|4452|4452|4451|4455|4455|4452|4451|107313
1660071300000|2022-08-09 18:55:00|4453|4452|4453|4452|4457|4456|4452|4451|181817
1660071600000|2022-08-09 19:00:00|4454|4453|4455|4454|4456|4455|4453|4452|93086
1660071900000|2022-08-09 19:05:00|4454|4453|4456|4455|4457|4456|4454|4453|110961
1660072200000|2022-08-09 19:10:00|4455|4454|4453|4452|4455|4454|4453|4452|50679
1660072500000|2022-08-09 19:15:00|4454|4453|4455|4454|4456|4455|4452|4451|130016
1660072800000|2022-08-09 19:20:00|4456|4455|4468|4467|4468|4467|4456|4455|125787
1660073100000|2022-08-09 19:25:00|4469|4468|4471|4470|4472|4471|4468|4467|111248
1660073400000|2022-08-09 19:30:00|4472|4471|4477|4476|4478|4477|4471|4470|133948
1660073700000|2022-08-09 19:35:00|4476|4475|4479|4478|4479|4478|4475|4474|173217
1660074000000|2022-08-09 19:40:00|4480|4479|4475|4474|4481|4480|4475|4474|166004
1660074300000|2022-08-09 19:45:00|4476|4475|4474|4473|4476|4475|4470|4469|175209
1660074600000|2022-08-09 19:50:00|4475|4474|4473|4472|4478|4477|4473|4472|313666
1660074900000|2022-08-09 19:55:00|4472|4471|4469|4468|4472|4471|4465|4464|678801
1660075200000|2022-08-09 20:00:00|4470|4466|4485|4462|4485|4466|4470|4462|321111
1660075500000|2022-08-09 20:05:00|4483|4460|4485|4461|4485|4461|4483|4460|7917
1660075800000|2022-08-09 20:10:00|4480|4460|4480|4460|4480|4460|4480|4460|15
1660076100000|2022-08-09 20:15:00|4479|4468|4479|4468|4479|4468|4472|4468|10913
1660076400000|2022-08-09 20:20:00|||||||||59
1660076700000|2022-08-09 20:25:00|4478|4470|4478|4460|4478|4470|4476|4460|31035
1660077000000|2022-08-09 20:30:00|||||||||4
1660077300000|2022-08-09 20:35:00|||||||||4
1660077600000|2022-08-09 20:40:00|||||||||22
1660077900000|2022-08-09 20:45:00|||||||||121
1660078200000|2022-08-09 20:50:00||4461||4461||4461||4461|25
1660078500000|2022-08-09 20:55:00|||||||||40
1660078800000|2022-08-09 21:00:00|4479||4478||4479||4478||500
1660079100000|2022-08-09 21:05:00|||||||||500
1660079400000|2022-08-09 21:10:00||4462||4462||4462||4462|77
1660079700000|2022-08-09 21:15:00|4477||4477||4477||4474||140
1660080000000|2022-08-09 21:20:00||4463||4463||4463||4463|0
1660080300000|2022-08-09 21:25:00|4476||4476||4476||4476||5
1660080600000|2022-08-09 21:30:00|||||||||1
1660080900000|2022-08-09 21:35:00|4472||4475||4476||4472||123
1660081500000|2022-08-09 21:45:00|4470|4464|4469|4463|4470|4464|4464|4463|3315
1660081800000|2022-08-09 21:50:00|4467|4464|4469|4464|4469|4464|4467|4464|136
1660082100000|2022-08-09 21:55:00||4463||4463||4463||4463|58
1660082400000|2022-08-09 22:00:00|||||||||50
1660082700000|2022-08-09 22:05:00|4468||4469||4469||4468||149
1660083000000|2022-08-09 22:10:00|||||||||3
1660083300000|2022-08-09 22:15:00||4467||4467||4467||4467|80
1660083600000|2022-08-09 22:20:00|||||||||694
1660083900000|2022-08-09 22:25:00|4468||4469||4469||4468||153
1660084200000|2022-08-09 22:30:00|||||||||251
1660084500000|2022-08-09 22:35:00|4470||4470||4470||4470||512
1660084800000|2022-08-09 22:40:00|||||||||246
1660085100000|2022-08-09 22:45:00|||||||||31
1660085400000|2022-08-09 22:50:00|||||||||22
1660085700000|2022-08-09 22:55:00|4468||4468||4468||4468||1
1660086000000|2022-08-09 23:00:00|4470||4470||4470||4470||27
1660086300000|2022-08-09 23:05:00|4468||4468||4468||4468||20
1660086600000|2022-08-09 23:10:00|4470|4468|4470|4468|4470|4468|4470|4468|100
1660086900000|2022-08-09 23:15:00||4469||4469||4469||4469|21
1660087500000|2022-08-09 23:25:00|||||||||524
1660087800000|2022-08-09 23:30:00|4476|4470|4476|4469|4476|4470|4476|4469|198
1660088100000|2022-08-09 23:35:00|4470||4476||4476||4470||258
1660089000000|2022-08-09 23:50:00|4477|4470|4477|4470|4477|4470|4477|4470|377
1660089300000|2022-08-09 23:55:00|4470|4469|4477|4467|4477|4469|4470|4467|926
1660118400000|2022-08-10 08:00:00|4560|4460|4482|4460|4560|4460|4482|4460|1
1660118700000|2022-08-10 08:05:00|||||||||60
1660119000000|2022-08-10 08:10:00|||||||||6
1660119600000|2022-08-10 08:20:00|||||||||2
1660119900000|2022-08-10 08:25:00|||||||||60
1660120200000|2022-08-10 08:30:00|||||||||10
1660120500000|2022-08-10 08:35:00|||||||||8
1660120800000|2022-08-10 08:40:00||4462||4461||4462||4460|94
1660121100000|2022-08-10 08:45:00||4460||4470||4470||4460|0
1660121400000|2022-08-10 08:50:00||4464||4470||4470||4460|12
1660121700000|2022-08-10 08:55:00||4460||4470||4470||4460|0
1660122000000|2022-08-10 09:00:00|4475|4460|4475|4465|4475|4470|4475|4460|0
1660122600000|2022-08-10 09:10:00||4460||4462||4462||4460|0
1660122900000|2022-08-10 09:15:00||4463||4463||4463||4460|11
1660123200000|2022-08-10 09:20:00||4460||4462||4462||4460|0
1660123500000|2022-08-10 09:25:00||4460||4463||4463||4460|0
1660123800000|2022-08-10 09:30:00||4460||4461||4464||4460|5
1660124100000|2022-08-10 09:35:00||4460||4462||4462||4460|0
1660124400000|2022-08-10 09:40:00|4470|4460|4482|4460|4482|4461|4470|4460|92
1660125300000|2022-08-10 09:55:00|||||||||10
1660126200000|2022-08-10 10:10:00|||||||||12
1660127100000|2022-08-10 10:25:00|||||||||19
1660128000000|2022-08-10 10:40:00|||||||||21
1660128300000|2022-08-10 10:45:00|||||||||15
1660128600000|2022-08-10 10:50:00|||||||||1
1660128900000|2022-08-10 10:55:00|||||||||2
1660129200000|2022-08-10 11:00:00|4467|4479|4482|4469|4482|4479|4467|4460|766
1660129500000|2022-08-10 11:05:00||4468||4468||4468||4468|11
1660130100000|2022-08-10 11:15:00|4481||4481||4481||4481||8
1660130700000|2022-08-10 11:25:00|4480||4480||4480||4480||12
1660131000000|2022-08-10 11:30:00|4481|4476|4478|4476|4481|4476|4478|4476|1
1660131300000|2022-08-10 11:35:00|4480|4468|4478|4475|4480|4475|4475|4468|1055
1660131600000|2022-08-10 11:40:00|||||||||1
1660131900000|2022-08-10 11:45:00||4476||4476||4476||4476|0
1660132200000|2022-08-10 11:50:00||4475||4475||4475||4475|100
1660132500000|2022-08-10 11:55:00|||||||||51
1660132800000|2022-08-10 12:00:00|4481|4476|4485|4480|4487|4484|4478|4468|3159
1660133100000|2022-08-10 12:05:00|4482||4482||4482||4482||11
1660133400000|2022-08-10 12:10:00|4485|4472|4484|4474|4485|4474|4484|4472|123
1660133700000|2022-08-10 12:15:00|4482|4475|4480|4471|4482|4480|4480|4469|1012
1660134000000|2022-08-10 12:20:00|4481|4472|4475|4471|4481|4474|4475|4471|1065
1660134300000|2022-08-10 12:25:00|4484||4484||4484||4484||2130
1660134600000|2022-08-10 12:30:00|4487|4472|4485|4476|4487|4484|4474|4471|3516
1660134900000|2022-08-10 12:35:00|4484|4478|4480|4476|4484|4478|4480|4476|228
1660135200000|2022-08-10 12:40:00|4484|4475|4476|4475|4484|4475|4476|4475|6232
1660135500000|2022-08-10 12:45:00||4473||4472||4473||4472|8558
1660135800000|2022-08-10 12:50:00|4475|4474|4476|4475|4476|4475|4475|4472|5803
1660136100000|2022-08-10 12:55:00|4477|4476|4479|4475|4479|4476|4477|4475|9140
1660136400000|2022-08-10 13:00:00|4480|4476|4485|4478|4487|4478|4480|4475|1267
1660136700000|2022-08-10 13:05:00|4484|4479|4482|4480|4485|4484|4481|4478|8256
1660137000000|2022-08-10 13:10:00|4483|4481|4483|4482|4483|4482|4483|4481|826
1660137300000|2022-08-10 13:15:00|4484|4483|4484|4483|4484|4483|4484|4483|1627
1660137600000|2022-08-10 13:20:00|4488|4484|4488|4485|4488|4487|4486|4483|1741
1660137900000|2022-08-10 13:25:00|4490|4483|4502|4494|4508|4499|4490|4483|7886
1660138200000|2022-08-10 13:30:00|4501|4499|4490|4488|4508|4506|4484|4483|614988
1660138500000|2022-08-10 13:35:00|4489|4487|4491|4490|4496|4494|4484|4483|209645
1660138800000|2022-08-10 13:40:00|4492|4491|4496|4495|4501|4500|4490|4489|213227
1660139100000|2022-08-10 13:45:00|4495|4494|4500|4499|4500|4499|4494|4493|221114
1660139400000|2022-08-10 13:50:00|4499|4498|4501|4500|4506|4505|4496|4495|260208
1660139700000|2022-08-10 13:55:00|4502|4501|4496|4495|4505|4504|4496|4495|144514
1660140000000|2022-08-10 14:00:00|4495|4494|4495|4494|4497|4496|4491|4490|147467
1660140300000|2022-08-10 14:05:00|4494|4493|4496|4495|4496|4495|4489|4488|127373
1660140600000|2022-08-10 14:10:00|4495|4494|4498|4497|4499|4498|4494|4493|176648
1660140900000|2022-08-10 14:15:00|4497|4496|4493|4492|4497|4496|4491|4490|163575
1660141200000|2022-08-10 14:20:00|4492|4491|4494|4493|4495|4494|4489|4488|164389
1660141500000|2022-08-10 14:25:00|4495|4494|4494|4493|4496|4495|4494|4493|86121
1660141800000|2022-08-10 14:30:00|4495|4494|4491|4490|4495|4494|4491|4490|94827
1660142100000|2022-08-10 14:35:00|4490|4489|4490|4489|4492|4491|4483|4482|121416
1660142400000|2022-08-10 14:40:00|4491|4490|4495|4494|4496|4495|4490|4489|73696
1660142700000|2022-08-10 14:45:00|4494|4495|4491|4490|4494|4495|4489|4488|110393
1660143000000|2022-08-10 14:50:00|4490|4489|4484|4483|4491|4490|4483|4482|119450
1660143300000|2022-08-10 14:55:00|4485|4484|4477|4476|4490|4489|4477|4476|385782
1660143600000|2022-08-10 15:00:00|4478|4477|4477|4476|4483|4482|4477|4476|195309
1660143900000|2022-08-10 15:05:00|4478|4477|4481|4480|4484|4483|4477|4476|173369
1660144200000|2022-08-10 15:10:00|4482|4481|4483|4482|4484|4483|4478|4477|132088
1660144500000|2022-08-10 15:15:00|4484|4483|4478|4477|4485|4484|4478|4477|74238
1660144800000|2022-08-10 15:20:00|4479|4478|4480|4479|4482|4481|4478|4477|120624
1660145100000|2022-08-10 15:25:00|4479|4478|4476|4475|4482|4481|4476|4475|148709
1660145400000|2022-08-10 15:30:00|4477|4476|4472|4471|4477|4476|4471|4470|128605
1660145700000|2022-08-10 15:35:00|4471|4470|4474|4473|4474|4473|4469|4468|91449
1660146000000|2022-08-10 15:40:00|4475|4474|4471|4470|4475|4474|4471|4470|66189
1660146300000|2022-08-10 15:45:00|4470|4469|4470|4469|4470|4469|4467|4466|113917
1660146600000|2022-08-10 15:50:00|4471|4470|4472|4471|4473|4472|4468|4467|86691
1660146900000|2022-08-10 15:55:00|4473|4472|4472|4471|4477|4476|4472|4471|93450
1660147200000|2022-08-10 16:00:00|4471|4470|4469|4468|4473|4472|4468|4467|106429
1660147500000|2022-08-10 16:05:00|4468|4467|4467|4466|4469|4468|4466|4465|93743
1660147800000|2022-08-10 16:10:00|4468|4467|4468|4467|4471|4470|4466|4465|110128
1660148100000|2022-08-10 16:15:00|4467|4466|4470|4469|4470|4469|4467|4466|111278
1660148400000|2022-08-10 16:20:00|4471|4470|4471|4470|4473|4472|4470|4469|75209
1660148700000|2022-08-10 16:25:00|4472|4471|4469|4468|4472|4471|4468|4467|74136
1660149000000|2022-08-10 16:30:00|4470|4469|4471|4470|4472|4471|4468|4468|86825
1660149300000|2022-08-10 16:35:00|4472|4471|4474|4473|4474|4473|4471|4470|56158
1660149600000|2022-08-10 16:40:00|4475|4474|4474|4473|4475|4474|4473|4472|73929
1660149900000|2022-08-10 16:45:00|4475|4474|4478|4477|4478|4477|4475|4474|80325
1660150200000|2022-08-10 16:50:00|4477|4476|4483|4482|4483|4482|4477|4476|93615
1660150500000|2022-08-10 16:55:00|4482|4481|4481|4480|4482|4482|4480|4479|97777
1660150800000|2022-08-10 17:00:00|4480|4479|4480|4479|4481|4480|4479|4478|88533
1660151100000|2022-08-10 17:05:00|4479|4478|4483|4482|4484|4483|4479|4478|68077
1660151400000|2022-08-10 17:10:00|4484|4483|4485|4484|4486|4485|4484|4483|129637
1660151700000|2022-08-10 17:15:00|4484|4483|4482|4481|4485|4484|4482|4481|67386
1660152000000|2022-08-10 17:20:00|4481|4480|4486|4485|4487|4486|4480|4479|89856
1660152300000|2022-08-10 17:25:00|4485|4484|4481|4480|4485|4484|4481|4480|85689
1660152600000|2022-08-10 17:30:00|4482|4481|4477|4476|4482|4481|4477|4476|87996
1660152900000|2022-08-10 17:35:00|4478|4477|4477|4476|4479|4478|4476|4475|73166
1660153200000|2022-08-10 17:40:00|4478|4477|4479|4478|4481|4480|4476|4475|87959
1660153500000|2022-08-10 17:45:00|4478|4477|4479|4478|4481|4480|4477|4476|108584
1660153800000|2022-08-10 17:50:00|4480|4479|4481|4480|4482|4481|4479|4478|64045
1660154100000|2022-08-10 17:55:00|4480|4479|4483|4482|4484|4483|4479|4478|92303
1660154400000|2022-08-10 18:00:00|4482|4481|4483|4482|4484|4483|4481|4480|130844
1660154700000|2022-08-10 18:05:00|4482|4481|4478|4477|4484|4483|4478|4477|75722
1660155000000|2022-08-10 18:10:00|4477|4476|4473|4472|4477|4477|4473|4472|113912
1660155300000|2022-08-10 18:15:00|4474|4473|4472|4471|4474|4473|4472|4471|72068
1660155600000|2022-08-10 18:20:00|4471|4470|4472|4471|4472|4471|4471|4470|94769
1660155900000|2022-08-10 18:25:00|4473|4472|4475|4474|4475|4474|4473|4472|77151
1660156200000|2022-08-10 18:30:00|4476|4475|4475|4474|4476|4475|4475|4474|60962
1660156500000|2022-08-10 18:35:00|4474|4473|4477|4476|4479|4478|4474|4473|83015
1660156800000|2022-08-10 18:40:00|4476|4475|4480|4479|4480|4479|4475|4474|117582
1660157100000|2022-08-10 18:45:00|4479|4478|4474|4473|4479|4478|4474|4473|86025
1660157400000|2022-08-10 18:50:00|4475|4474|4475|4474|4477|4476|4473|4472|87448
1660157700000|2022-08-10 18:55:00|4474|4473|4475|4474|4476|4475|4474|4473|78409
1660158000000|2022-08-10 19:00:00|4474|4473|4476|4475|4476|4475|4473|4472|106620
1660158300000|2022-08-10 19:05:00|4475|4474|4477|4476|4477|4476|4474|4473|88699
1660158600000|2022-08-10 19:10:00|4478|4477|4477|4476|4479|4478|4476|4475|91693
1660158900000|2022-08-10 19:15:00|4478|4477|4482|4481|4482|4481|4478|4477|107243
1660159200000|2022-08-10 19:20:00|4481|4480|4480|4479|4482|4481|4479|4478|103558
1660159500000|2022-08-10 19:25:00|4481|4480|4481|4480|4484|4483|4481|4480|196543
1660159800000|2022-08-10 19:30:00|4480|4479|4484|4483|4484|4483|4479|4479|140267
1660160100000|2022-08-10 19:35:00|4483|4482|4488|4487|4489|4488|4483|4482|224073
1660160400000|2022-08-10 19:40:00|4489|4488|4494|4493|4494|4493|4489|4488|121535
1660160700000|2022-08-10 19:45:00|4493|4492|4491|4490|4494|4493|4489|4488|235188
1660161000000|2022-08-10 19:50:00|4492|4491|4486|4485|4492|4491|4486|4485|282757
1660161300000|2022-08-10 19:55:00|4487|4486|4484|4483|4487|4486|4484|4483|1024550
1660161600000|2022-08-10 20:00:00|4486|4481|4481|4479|4498|4482|4481|4470|143545
1660161900000|2022-08-10 20:05:00|4482|4480|4482|4480|4482|4480|4482|4480|12053
1660162200000|2022-08-10 20:10:00|4490|4479|4490|4479|4490|4486|4481|4479|1223
1660162500000|2022-08-10 20:15:00|4481|4481|4481|4479|4481|4481|4481|4479|10641
1660162800000|2022-08-10 20:20:00|4480|4480|4480|4479|4480|4480|4480|4479|599
1660163100000|2022-08-10 20:25:00|||||||||1446
1660163400000|2022-08-10 20:30:00|4481|4477|4481|4477|4481|4477|4481|4477|122
1660163700000|2022-08-10 20:35:00||4479||4479||4479||4479|102
1660164000000|2022-08-10 20:40:00|4489|4476|4489|4476|4489|4476|4489|4476|1259
1660164300000|2022-08-10 20:45:00|4476|4475|4476|4475|4476|4475|4476|4475|9219
1660164600000|2022-08-10 20:50:00|||||||||4389
1660164900000|2022-08-10 20:55:00|||||||||805
1660165200000|2022-08-10 21:00:00|4483|4473|4483|4468|4483|4473|4470|4468|26165
1660165500000|2022-08-10 21:05:00||4470||4471||4471||4470|45
1660165800000|2022-08-10 21:10:00||4475||4475||4475||4475|15
1660166100000|2022-08-10 21:15:00|||||||||1001
1660166400000|2022-08-10 21:20:00|4482|4476|4483|4476|4483|4476|4482|4476|163
1660166700000|2022-08-10 21:25:00|4482|4477|4482|4477|4482|4477|4482|4477|61
1660167000000|2022-08-10 21:30:00|||||||||26
1660167300000|2022-08-10 21:35:00|||||||||260
1660167600000|2022-08-10 21:40:00|4481||4481||4481||4481||67
1660167900000|2022-08-10 21:45:00|||||||||611
1660168200000|2022-08-10 21:50:00|||||||||103
1660168500000|2022-08-10 21:55:00|||||||||1
1660168800000|2022-08-10 22:00:00|4480||4481||4481||4479||55
1660169100000|2022-08-10 22:05:00|4480|4479|4480|4477|4480|4479|4479|4477|750
1660169400000|2022-08-10 22:10:00|4479||4479||4479||4479||323
1660169700000|2022-08-10 22:15:00|4480||4480||4480||4480||211
1660170000000|2022-08-10 22:20:00|||||||||104
1660170300000|2022-08-10 22:25:00|||||||||5
1660170600000|2022-08-10 22:30:00|||||||||611
1660170900000|2022-08-10 22:35:00||4476||4476||4479||4476|400
1660171200000|2022-08-10 22:40:00|||||||||5
1660171500000|2022-08-10 22:45:00|||||||||40
1660171800000|2022-08-10 22:50:00|||||||||434
1660172100000|2022-08-10 22:55:00|||||||||311
1660172400000|2022-08-10 23:00:00||4475||4475||4475||4475|1587
1660172700000|2022-08-10 23:05:00|||||||||57
1660173000000|2022-08-10 23:10:00|4481|4478|4477|4475|4481|4479|4477|4475|924
1660173300000|2022-08-10 23:15:00|||||||||75
1660173600000|2022-08-10 23:20:00||4476||4476||4476||4476|3
1660173900000|2022-08-10 23:25:00|4481||4481||4481||4481||677
1660174200000|2022-08-10 23:30:00|4480|4478|4480|4478|4480|4478|4480|4478|51
1660174500000|2022-08-10 23:35:00|4481|4479|4481|4476|4481|4479|4481|4476|135
1660174800000|2022-08-10 23:40:00|4480|4477|4480|4477|4480|4477|4480|4477|4
1660175100000|2022-08-10 23:45:00|4479||4479||4479||4479||410
1660175400000|2022-08-10 23:50:00|4481|4478|4480|4478|4481|4478|4480|4478|1341
1660175700000|2022-08-10 23:55:00|4479|4477|4480|4479|4480|4479|4479|4477|1515
1660204800000|2022-08-11 08:00:00|4529|4440|4512|4462|4529|4472|4512|4440|16
1660205100000|2022-08-11 08:05:00|4520||4518||4520||4515||0
1660205400000|2022-08-11 08:10:00|4520|4464|4509|4467|4520|4467|4509|4462|40
1660205700000|2022-08-11 08:15:00|4520|4462|4518|4462|4520|4464|4509|4462|0
1660206000000|2022-08-11 08:20:00|4520|4467|4518|4462|4520|4467|4515|4462|0
1660206300000|2022-08-11 08:25:00|4520||4518||4520||4512||0
1660206600000|2022-08-11 08:30:00|4520||4512||4520||4512||0
1660206900000|2022-08-11 08:35:00||4467||4462||4467||4462|1
1660207200000|2022-08-11 08:40:00|4520||4500||4520||4500||0
1660207500000|2022-08-11 08:45:00||4484||4484||4484||4484|0
1660207800000|2022-08-11 08:50:00||4479||4480||4480||4475|104
1660208100000|2022-08-11 08:55:00||4488||4484||4488||4484|0
1660209600000|2022-08-11 09:20:00|||||||||3
1660210800000|2022-08-11 09:40:00|||||||||1
1660211100000|2022-08-11 09:45:00|4499||4500||4500||4499||34
1660211400000|2022-08-11 09:50:00|||||||||5
1660211700000|2022-08-11 09:55:00|||||||||24
1660212000000|2022-08-11 10:00:00|4499||4500||4500||4499||26
1660212300000|2022-08-11 10:05:00|||||||||34
1660212600000|2022-08-11 10:10:00||4495||4495||4495||4495|81
1660212900000|2022-08-11 10:15:00||4488||4484||4498||4484|708
1660213200000|2022-08-11 10:20:00|4499||4500||4500||4499||33
1660213500000|2022-08-11 10:25:00|4498||4498||4498||4498||8
1660214400000|2022-08-11 10:40:00|||||||||8
1660214700000|2022-08-11 10:45:00|||||||||21
1660215000000|2022-08-11 10:50:00|4497||4497||4497||4497||0
1660215600000|2022-08-11 11:00:00|4493|4486|4495|4485|4497|4487|4490|4484|591
1660215900000|2022-08-11 11:05:00|||||||||11
1660216200000|2022-08-11 11:10:00|4497||4495||4497||4494||101
1660216500000|2022-08-11 11:15:00|4488|4486|4488|4480|4488|4486|4485|4480|2180
1660216800000|2022-08-11 11:20:00|4495|4475|4482|4475|4495|4475|4482|4475|317
1660217100000|2022-08-11 11:25:00|4491|4476|4490|4480|4495|4480|4481|4475|740
1660217400000|2022-08-11 11:30:00|4495||4488||4495||4488||8
1660217700000|2022-08-11 11:35:00|4482||4487||4488||4482||786
1660218000000|2022-08-11 11:40:00|4488||4488||4488||4488||25
1660218300000|2022-08-11 11:45:00|4487||4488||4488||4484||77
1660218600000|2022-08-11 11:50:00|4487|4484|4487|4484|4487|4484|4487|4484|113
1660218900000|2022-08-11 11:55:00|4488|4487|4488|4484|4488|4487|4487|4484|1136
1660219200000|2022-08-11 12:00:00|4487||4487||4487||4486||8053
1660219500000|2022-08-11 12:05:00|4486|4480|4485|4481|4486|4481|4482|4480|2163
1660219800000|2022-08-11 12:10:00||4482||4482||4482||4482|51
1660220100000|2022-08-11 12:15:00|||||||||54
1660220400000|2022-08-11 12:20:00|4484|4481|4487|4484|4488|4484|4482|4480|3376
1660220700000|2022-08-11 12:25:00|4488|4485|4488|4485|4488|4485|4488|4485|183
1660221000000|2022-08-11 12:30:00|4497|4486|4493|4489|4497|4489|4493|4485|1601
1660221300000|2022-08-11 12:35:00|4492|4490|4492|4490|4492|4490|4492|4490|37
1660221600000|2022-08-11 12:40:00|4493|4491|4493|4492|4493|4492|4493|4491|931
1660221900000|2022-08-11 12:45:00||4491||4491||4492||4491|774
1660222200000|2022-08-11 12:50:00|4492||4492||4492||4492||87
1660222500000|2022-08-11 12:55:00|||||||||1020
1660222800000|2022-08-11 13:00:00|4493|4490|4486|4485|4493|4490|4486|4485|3095
1660223100000|2022-08-11 13:05:00|4485|4481|4490|4489|4491|4489|4485|4481|7505
1660223400000|2022-08-11 13:10:00|4491||4490||4491||4490||1046
1660223700000|2022-08-11 13:15:00|4489|4488|4489|4488|4490|4488|4488|4486|757
1660224000000|2022-08-11 13:20:00|4490|4489|4493|4481|4493|4490|4489|4481|5297
1660224300000|2022-08-11 13:25:00|4494|4487|4497|4491|4497|4491|4494|4481|2431
1660224600000|2022-08-11 13:30:00|4496|4496|4505|4503|4509|4508|4492|4491|469455
1660224900000|2022-08-11 13:35:00|4504|4502|4497|4496|4510|4509|4491|4490|297274
1660225200000|2022-08-11 13:40:00|4496|4495|4499|4498|4501|4500|4490|4489|198432
1660225500000|2022-08-11 13:45:00|4498|4497|4501|4500|4505|4504|4496|4495|165246
1660225800000|2022-08-11 13:50:00|4502|4501|4517|4516|4521|4520|4502|4501|202644
1660226100000|2022-08-11 13:55:00|4518|4517|4511|4510|4519|4518|4511|4510|266900
1660226400000|2022-08-11 14:00:00|4510|4509|4506|4505|4510|4509|4503|4502|264058
1660226700000|2022-08-11 14:05:00|4507|4506|4508|4507|4509|4508|4504|4503|191966
1660227000000|2022-08-11 14:10:00|4509|4508|4521|4520|4523|4522|4509|4508|217866
1660227300000|2022-08-11 14:15:00|4520|4519|4523|4522|4524|4523|4518|4517|207204
1660227600000|2022-08-11 14:20:00|4524|4523|4515|4514|4526|4525|4513|4512|190895
1660227900000|2022-08-11 14:25:00|4514|4513|4507|4506|4514|4513|4507|4506|197998
1660228200000|2022-08-11 14:30:00|4506|4505|4503|4502|4507|4506|4501|4500|208556
1660228500000|2022-08-11 14:35:00|4502|4501|4505|4504|4505|4504|4499|4498|174018
1660228800000|2022-08-11 14:40:00|4506|4505|4501|4500|4509|4508|4500|4499|228425
1660229100000|2022-08-11 14:45:00|4502|4501|4503|4502|4505|4503|4500|4500|116249
1660229400000|2022-08-11 14:50:00|4502|4501|4506|4505|4507|4506|4501|4500|269873
1660229700000|2022-08-11 14:55:00|4505|4504|4502|4501|4505|4505|4501|4500|107714
1660230000000|2022-08-11 15:00:00|4503|4502|4501|4500|4504|4503|4500|4499|134281
1660230300000|2022-08-11 15:05:00|4500|4499|4500|4499|4501|4500|4498|4497|130922
1660230600000|2022-08-11 15:10:00|4499|4498|4499|4498|4501|4500|4496|4496|128682
1660230900000|2022-08-11 15:15:00|4500|4499|4500|4499|4501|4500|4499|4498|88741
1660231200000|2022-08-11 15:20:00|4499|4498|4500|4499|4501|4501|4498|4497|109284
1660231500000|2022-08-11 15:25:00|4499|4498|4501|4500|4502|4502|4499|4498|99967
1660231800000|2022-08-11 15:30:00|4500|4499|4499|4498|4501|4500|4499|4498|73820
1660232100000|2022-08-11 15:35:00|4498|4497|4496|4495|4498|4497|4494|4493|66654
1660232400000|2022-08-11 15:40:00|4498|4496|4498|4497|4501|4500|4498|4496|36641
1660232700000|2022-08-11 15:45:00|4497|4496|4496|4495|4499|4498|4494|4493|163504
1660233000000|2022-08-11 15:50:00|4497|4496|4501|4500|4501|4500|4496|4496|84339
1660233300000|2022-08-11 15:55:00|4502|4501|4504|4503|4505|4504|4500|4499|129537
1660233600000|2022-08-11 16:00:00|4505|4504|4513|4512|4513|4513|4505|4504|145371
1660233900000|2022-08-11 16:05:00|4514|4513|4512|4511|4517|4516|4509|4508|140389
1660234200000|2022-08-11 16:10:00|4513|4512|4510|4509|4513|4512|4507|4506|145415
1660234500000|2022-08-11 16:15:00|4511|4510|4517|4516|4520|4519|4510|4509|133049
1660234800000|2022-08-11 16:20:00|4516|4515|4517|4516|4518|4517|4511|4510|119967
1660235100000|2022-08-11 16:25:00|4518|4517|4525|4524|4525|4524|4517|4516|120080
1660235400000|2022-08-11 16:30:00|4524|4523|4523|4522|4524|4523|4522|4521|109411
1660235700000|2022-08-11 16:35:00|4522|4521|4522|4521|4523|4522|4520|4519|87853
1660236000000|2022-08-11 16:40:00|4521|4520|4517|4516|4521|4520|4516|4515|77414
1660236300000|2022-08-11 16:45:00|4518|4517|4518|4517|4518|4517|4516|4515|57297
1660236600000|2022-08-11 16:50:00|4517|4516|4516|4515|4518|4517|4516|4515|45949
1660236900000|2022-08-11 16:55:00|4515|4514|4517|4516|4519|4518|4515|4514|85160
1660237200000|2022-08-11 17:00:00|4516|4515|4517|4516|4518|4517|4515|4514|42900
1660237500000|2022-08-11 17:05:00|4518|4517|4518|4517|4518|4517|4517|4516|47261
1660237800000|2022-08-11 17:10:00|4517|4516|4517|4516|4518|4517|4516|4515|108081
1660238100000|2022-08-11 17:15:00|4516|4515|4517|4516|4518|4517|4515|4514|118060
1660238400000|2022-08-11 17:20:00|4516|4515|4515|4514|4516|4515|4512|4511|78089
1660238700000|2022-08-11 17:25:00|4514|4513|4512|4511|4515|4514|4511|4510|75640
1660239000000|2022-08-11 17:30:00|4511|4510|4509|4508|4512|4511|4508|4507|96961
1660239300000|2022-08-11 17:35:00|4510|4509|4510|4509|4512|4511|4509|4508|58704
1660239600000|2022-08-11 17:40:00|4509|4508|4505|4504|4509|4508|4505|4504|75659
1660239900000|2022-08-11 17:45:00|4504|4503|4504|4503|4505|4504|4504|4503|31395
1660240200000|2022-08-11 17:50:00|4503|4502|4503|4502|4503|4502|4503|4502|46206
1660240500000|2022-08-11 17:55:00|4502|4501|4502|4501|4503|4502|4502|4501|61936
1660240800000|2022-08-11 18:00:00|4501|4500|4500|4499|4502|4501|4498|4497|112645
1660241100000|2022-08-11 18:05:00|4499|4498|4501|4500|4503|4502|4499|4498|96210
1660241400000|2022-08-11 18:10:00|4500|4499|4498|4497|4500|4499|4497|4496|56816
1660241700000|2022-08-11 18:15:00|4499|4498|4500|4499|4500|4499|4497|4496|55026
1660242000000|2022-08-11 18:20:00|4499|4498|4496|4495|4500|4499|4496|4495|87143
1660242300000|2022-08-11 18:25:00|4497|4496|4495|4494|4498|4497|4495|4494|63686
1660242600000|2022-08-11 18:30:00|4494|4493|4492|4491|4496|4495|4492|4491|88981
1660242900000|2022-08-11 18:35:00|4491|4490|4490|4489|4492|4491|4488|4487|76122
1660243200000|2022-08-11 18:40:00|4489|4488|4489|4488|4490|4489|4488|4487|74803
1660243500000|2022-08-11 18:45:00|4488|4487|4489|4488|4491|4490|4488|4487|65827
1660243800000|2022-08-11 18:50:00|4488|4487|4484|4483|4488|4487|4483|4482|89040
1660244100000|2022-08-11 18:55:00|4483|4482|4485|4484|4485|4484|4481|4480|174483
1660244400000|2022-08-11 19:00:00|4484|4483|4483|4482|4485|4484|4482|4481|79200
1660244700000|2022-08-11 19:05:00|4484|4483|4489|4488|4489|4488|4483|4482|122086
1660245000000|2022-08-11 19:10:00|4488|4487|4488|4487|4489|4488|4486|4485|90951
1660245300000|2022-08-11 19:15:00|4487|4486|4487|4486|4487|4486|4485|4484|86555
1660245600000|2022-08-11 19:20:00|4486|4485|4484|4483|4486|4485|4483|4483|83840
1660245900000|2022-08-11 19:25:00|4485|4484|4483|4482|4486|4485|4483|4482|124560
1660246200000|2022-08-11 19:30:00|4484|4483|4487|4486|4487|4486|4483|4482|103659
1660246500000|2022-08-11 19:35:00|4486|4485|4483|4482|4486|4486|4481|4480|159820
1660246800000|2022-08-11 19:40:00|4484|4483|4484|4483|4484|4483|4484|4483|94836
1660247100000|2022-08-11 19:45:00|4483|4482|4483|4482|4484|4483|4482|4481|234776
1660247400000|2022-08-11 19:50:00|4482|4481|4480|4479|4482|4481|4478|4477|412627
1660247700000|2022-08-11 19:55:00|4481|4480|4480|4478|4482|4481|4474|4473|870120
1660248000000|2022-08-11 20:00:00|4493|4479|4484|4478|4493|4479|4481|4473|423179
1660248300000|2022-08-11 20:05:00|4481|4481|4481|4478|4481|4481|4481|4478|24278
1660248600000|2022-08-11 20:10:00||4479||4478||4479||4478|2984
1660248900000|2022-08-11 20:15:00|4478|4476|4478|4476|4481|4476|4478|4476|259
1660249200000|2022-08-11 20:20:00|4481|4478|4478|4476|4481|4478|4478|4476|2222
1660249500000|2022-08-11 20:25:00|4481|4478|4481|4476|4481|4478|4478|4476|2240
1660249800000|2022-08-11 20:30:00||4478||4478||4478||4478|1598
1660250100000|2022-08-11 20:35:00|||||||||544
1660250400000|2022-08-11 20:40:00|||||||||14
1660250700000|2022-08-11 20:45:00|||||||||23
1660251000000|2022-08-11 20:50:00|||||||||24
1660251300000|2022-08-11 20:55:00|||||||||10
1660251600000|2022-08-11 21:00:00|||||||||1
1660251900000|2022-08-11 21:05:00|4484||4482||4484||4482||25
1660252200000|2022-08-11 21:10:00|||||||||108
1660252500000|2022-08-11 21:15:00|||||||||101
1660252800000|2022-08-11 21:20:00|||||||||50
1660253100000|2022-08-11 21:25:00|||||||||4
1660253400000|2022-08-11 21:30:00|4481||4482||4482||4481||5
1660253700000|2022-08-11 21:35:00||4479||4478||4479||4478|1
1660254000000|2022-08-11 21:40:00|||||||||34
1660254300000|2022-08-11 21:45:00|||||||||47
1660254600000|2022-08-11 21:50:00|||||||||444
1660254900000|2022-08-11 21:55:00|||||||||1
1660255200000|2022-08-11 22:00:00|||||||||35
1660255500000|2022-08-11 22:05:00|||||||||142
1660255800000|2022-08-11 22:10:00|||||||||34
1660256100000|2022-08-11 22:15:00|||||||||26
1660256400000|2022-08-11 22:20:00||4480||4480||4480||4480|113
1660256700000|2022-08-11 22:25:00|4487||4487||4487||4487||4817
1660257000000|2022-08-11 22:30:00|4486||4486||4486||4486||0
1660257300000|2022-08-11 22:35:00|4487|4481|4487|4480|4487|4483|4487|4480|254
1660257600000|2022-08-11 22:40:00|4485||4485||4485||4485||3
1660257900000|2022-08-11 22:45:00|4487||4487||4487||4487||93
1660258200000|2022-08-11 22:50:00|4486||4487||4487||4486||1
1660258500000|2022-08-11 22:55:00|||||||||37
1660258800000|2022-08-11 23:00:00|||||||||15
1660259100000|2022-08-11 23:05:00|4485||4484||4485||4482||1
1660259400000|2022-08-11 23:10:00|4485|4484|4485|4480|4485|4484|4485|4480|1501
1660259700000|2022-08-11 23:15:00|4487|4485|4484|4480|4487|4485|4484|4480|1738
1660260000000|2022-08-11 23:20:00|4483|4482|4484|4482|4484|4482|4483|4482|437
1660260300000|2022-08-11 23:25:00|||||||||101
1660260600000|2022-08-11 23:30:00|4485|4480|4485|4480|4485|4483|4485|4480|602
1660260900000|2022-08-11 23:35:00|4487|4485|4487|4485|4487|4485|4487|4485|171
1660261200000|2022-08-11 23:40:00||4480||4480||4480||4480|689
1660261500000|2022-08-11 23:45:00|||||||||16
1660261800000|2022-08-11 23:50:00|||||||||86
1660262100000|2022-08-11 23:55:00|||||||||231
1660291200000|2022-08-12 08:00:00|4550|4445|4505|4488|4550|4488|4505|4445|26
1660292400000|2022-08-12 08:20:00||4485||4485||4485||4485|2
1660293000000|2022-08-12 08:30:00|||||||||1
1660293600000|2022-08-12 08:40:00||4488||4488||4488||4488|0
1660293900000|2022-08-12 08:45:00|4499||4505||4505||4499||71
1660294200000|2022-08-12 08:50:00|||||||||2
1660294500000|2022-08-12 08:55:00||4485||4485||4485||4485|0
1660294800000|2022-08-12 09:00:00||4488||4485||4488||4485|0
1660295100000|2022-08-12 09:05:00||4487||4485||4487||4485|2
1660295400000|2022-08-12 09:10:00||4487||4485||4487||4485|0
1660295700000|2022-08-12 09:15:00||4487||4485||4487||4485|2
1660296000000|2022-08-12 09:20:00|||||||||2
1660296600000|2022-08-12 09:30:00||4487||4485||4487||4485|1
1660296900000|2022-08-12 09:35:00||4487||4485||4487||4485|0
1660297500000|2022-08-12 09:45:00||4487||4485||4487||4485|0
1660298100000|2022-08-12 09:55:00||4487||4485||4487||4485|0
1660298400000|2022-08-12 10:00:00||4487||4485||4487||4485|0
1660298700000|2022-08-12 10:05:00|4504|4487|4504|4485|4504|4487|4504|4485|2
1660299300000|2022-08-12 10:15:00||4482||4483||4485||4482|1
1660299600000|2022-08-12 10:20:00||4485||4485||4487||4485|0
1660299900000|2022-08-12 10:25:00|||||||||3
1660300200000|2022-08-12 10:30:00|||||||||3
1660300500000|2022-08-12 10:35:00||4480||4482||4485||4480|0
1660300800000|2022-08-12 10:40:00||4485||4482||4485||4482|12
1660301100000|2022-08-12 10:45:00||4485||4483||4485||4483|0
1660301400000|2022-08-12 10:50:00||4485||4485||4485||4485|0
1660301700000|2022-08-12 10:55:00||4483||4483||4484||4483|6
1660302000000|2022-08-12 11:00:00|4496|4484|4493|4484|4500|4484|4492|4484|286
1660302300000|2022-08-12 11:05:00|4491||4489||4493||4489||139
1660302600000|2022-08-12 11:10:00|4493|4486|4493|4485|4493|4486|4493|4484|169
1660302900000|2022-08-12 11:15:00|4492|4484|4492|4485|4492|4489|4492|4484|216
1660303200000|2022-08-12 11:20:00|||||||||11
1660303500000|2022-08-12 11:25:00|4493||4492||4493||4492||39
1660303800000|2022-08-12 11:30:00|4495||4492||4495||4492||241
1660304100000|2022-08-12 11:35:00|||||||||21
1660304400000|2022-08-12 11:40:00||4490||4490||4490||4486|29
1660304700000|2022-08-12 11:45:00|||||||||11
1660305000000|2022-08-12 11:50:00|||||||||16
1660305300000|2022-08-12 11:55:00|||||||||13
1660305600000|2022-08-12 12:00:00|4490|4485|4490|4486|4490|4486|4490|4485|1160
1660305900000|2022-08-12 12:05:00|4488|4489|4488|4486|4488|4489|4488|4486|582
1660306200000|2022-08-12 12:10:00||4487||4486||4487||4486|1424
1660306500000|2022-08-12 12:15:00|4490|4487|4487|4486|4490|4488|4486|4485|3010
1660306800000|2022-08-12 12:20:00|||||||||89
1660307100000|2022-08-12 12:25:00|4495|4485|4495|4485|4495|4485|4495|4485|608
1660307400000|2022-08-12 12:30:00|4489|4486|4486|4485|4489|4486|4486|4485|236
1660307700000|2022-08-12 12:35:00|4487|4486|4488|4487|4489|4487|4487|4486|587
1660308000000|2022-08-12 12:40:00|4489|4486|4489|4486|4490|4486|4489|4486|1132
1660308600000|2022-08-12 12:50:00|4490|4487|4490|4487|4490|4487|4490|4487|330
1660308900000|2022-08-12 12:55:00|4495|4488|4495|4489|4495|4489|4495|4488|745
1660309200000|2022-08-12 13:00:00|4491|4491|4492|4491|4495|4491|4491|4491|783
1660309500000|2022-08-12 13:05:00|4493|4492|4495|4494|4498|4494|4493|4492|3673
1660309800000|2022-08-12 13:10:00|4494|4493|4494|4493|4497|4495|4494|4493|9861
1660310100000|2022-08-12 13:15:00|4493|4490|4492|4490|4493|4490|4492|4485|1349
1660310400000|2022-08-12 13:20:00|4491|4489|4491|4487|4491|4489|4490|4487|855
1660310700000|2022-08-12 13:25:00|4490|4485|4496|4485|4496|4493|4489|4485|1698
1660311000000|2022-08-12 13:30:00|4495|4490|4513|4511|4514|4513|4491|4490|264774
1660311300000|2022-08-12 13:35:00|4514|4512|4507|4506|4515|4514|4502|4501|121333
1660311600000|2022-08-12 13:40:00|4506|4505|4493|4492|4508|4507|4493|4492|120941
1660311900000|2022-08-12 13:45:00|4492|4491|4496|4495|4498|4497|4488|4487|101016
1660312200000|2022-08-12 13:50:00|4497|4496|4494|4493|4498|4497|4492|4491|70117
1660312500000|2022-08-12 13:55:00|4495|4494|4495|4494|4496|4495|4490|4489|96622
1660312800000|2022-08-12 14:00:00|4494|4493|4484|4483|4494|4493|4482|4481|176713
1660313100000|2022-08-12 14:05:00|4485|4484|4486|4485|4490|4489|4484|4483|87552
1660313400000|2022-08-12 14:10:00|4487|4486|4488|4487|4494|4493|4486|4485|115590
1660313700000|2022-08-12 14:15:00|4487|4486|4490|4489|4492|4491|4487|4486|164596
1660314000000|2022-08-12 14:20:00|4489|4488|4491|4490|4493|4492|4487|4486|186829
1660314300000|2022-08-12 14:25:00|4490|4489|4496|4495|4496|4495|4487|4486|189511
1660314600000|2022-08-12 14:30:00|4497|4496|4492|4491|4497|4496|4491|4490|81874
1660314900000|2022-08-12 14:35:00|4493|4492|4490|4489|4493|4493|4489|4488|56967
1660315200000|2022-08-12 14:40:00|4491|4490|4498|4497|4498|4497|4490|4489|83699
1660315500000|2022-08-12 14:45:00|4497|4496|4496|4495|4500|4499|4495|4494|75499
1660315800000|2022-08-12 14:50:00|4495|4494|4491|4490|4496|4495|4491|4490|57410
1660316100000|2022-08-12 14:55:00|4490|4489|4495|4494|4495|4494|4490|4489|89498
1660316400000|2022-08-12 15:00:00|4496|4495|4497|4496|4500|4499|4495|4494|84936
1660316700000|2022-08-12 15:05:00|4498|4497|4498|4497|4499|4498|4497|4496|45730
1660317000000|2022-08-12 15:10:00|4499|4498|4502|4501|4504|4503|4499|4498|87475
1660317300000|2022-08-12 15:15:00|4501|4500|4498|4497|4501|4500|4498|4497|102853
1660317600000|2022-08-12 15:20:00|4499|4498|4499|4498|4500|4499|4496|4495|100815
1660317900000|2022-08-12 15:25:00|4500|4499|4500|4499|4501|4500|4499|4498|105073
1660318200000|2022-08-12 15:30:00|4499|4498|4500|4499|4501|4500|4498|4497|28268
1660318500000|2022-08-12 15:35:00|4501|4500|4503|4502|4503|4502|4498|4497|205474
1660318800000|2022-08-12 15:40:00|4504|4503|4506|4505|4506|4505|4503|4502|65312
1660319100000|2022-08-12 15:45:00|4505|4504|4508|4507|4508|4507|4504|4503|89408
1660319400000|2022-08-12 15:50:00|4509|4508|4510|4509|4510|4509|4508|4507|55890
1660319700000|2022-08-12 15:55:00|4509|4508|4508|4507|4510|4509|4506|4505|66680
1660320000000|2022-08-12 16:00:00|4507|4506|4506|4505|4510|4509|4505|4504|112253
1660320300000|2022-08-12 16:05:00|4505|4504|4506|4505|4506|4505|4504|4503|65250
1660320600000|2022-08-12 16:10:00|4505|4504|4507|4506|4508|4507|4503|4502|71091
1660320900000|2022-08-12 16:15:00|4506|4505|4504|4503|4506|4506|4502|4501|97247
1660321200000|2022-08-12 16:20:00|4503|4502|4503|4502|4504|4503|4502|4501|53449
1660321500000|2022-08-12 16:25:00|4504|4503|4503|4502|4504|4503|4502|4501|75178
1660321800000|2022-08-12 16:30:00|4504|4503|4503|4502|4504|4503|4503|4502|39208
1660322100000|2022-08-12 16:35:00|4504|4503|4502|4501|4504|4504|4502|4501|78436
1660322400000|2022-08-12 16:40:00|4501|4500|4502|4501|4502|4501|4501|4500|96302
1660322700000|2022-08-12 16:45:00|4503|4502|4506|4505|4508|4507|4502|4501|213117
1660323000000|2022-08-12 16:50:00|4507|4506|4508|4507|4509|4508|4506|4505|76037
1660323300000|2022-08-12 16:55:00|4509|4508|4509|4508|4510|4509|4509|4508|58217
1660323600000|2022-08-12 17:00:00|4508|4507|4508|4507|4509|4508|4505|4504|121584
1660323900000|2022-08-12 17:05:00|4509|4508|4511|4510|4511|4510|4509|4507|69511
1660324200000|2022-08-12 17:10:00|4510|4509|4509|4508|4512|4511|4508|4507|82334
1660324500000|2022-08-12 17:15:00|4508|4509|4505|4504|4508|4509|4504|4503|71553
1660324800000|2022-08-12 17:20:00|4506|4505|4506|4505|4507|4506|4506|4505|42198
1660325100000|2022-08-12 17:25:00|4507|4506|4505|4504|4508|4507|4505|4504|52754
1660325400000|2022-08-12 17:30:00|4506|4505|4506|4505|4506|4505|4506|4504|71965
1660325700000|2022-08-12 17:35:00|4505|4504|4505|4504|4506|4505|4504|4503|95484
1660326000000|2022-08-12 17:40:00|4506|4505|4503|4502|4506|4505|4503|4502|42386
1660326300000|2022-08-12 17:45:00|4502|4501|4502|4501|4504|4503|4501|4500|128211
1660326600000|2022-08-12 17:50:00|4501|4500|4507|4506|4507|4506|4501|4500|188554
1660326900000|2022-08-12 17:55:00|4506|4505|4507|4506|4507|4506|4506|4505|28521
1660327200000|2022-08-12 18:00:00|4506|4507|4504|4503|4506|4507|4503|4502|111962
1660327500000|2022-08-12 18:05:00|4505|4504|4505|4504|4506|4505|4503|4502|76559
1660327800000|2022-08-12 18:10:00|4504|4503|4504|4503|4504|4503|4503|4502|58583
1660328100000|2022-08-12 18:15:00|4505|4504|4509|4508|4510|4509|4504|4504|60695
1660328400000|2022-08-12 18:20:00|4508|4507|4507|4506|4510|4509|4506|4505|88741
1660328700000|2022-08-12 18:25:00|4508|4507|4505|4504|4508|4507|4503|4502|71320
1660329000000|2022-08-12 18:30:00|4506|4505|4512|4511|4512|4511|4506|4505|74881
1660329300000|2022-08-12 18:35:00|4511|4510|4508|4507|4512|4511|4506|4505|101195
1660329600000|2022-08-12 18:40:00|4509|4508|4512|4511|4513|4512|4508|4507|89780
1660329900000|2022-08-12 18:45:00|4511|4510|4509|4508|4511|4510|4509|4508|77549
1660330200000|2022-08-12 18:50:00|4510|4509|4513|4512|4513|4512|4509|4508|61973
1660330500000|2022-08-12 18:55:00|4514|4513|4517|4516|4519|4518|4513|4512|117981
1660330800000|2022-08-12 19:00:00|4518|4517|4517|4516|4519|4518|4517|4516|76066
1660331100000|2022-08-12 19:05:00|4518|4517|4518|4517|4519|4518|4517|4516|63092
1660331400000|2022-08-12 19:10:00|4519|4518|4522|4521|4522|4521|4518|4517|111948
1660331700000|2022-08-12 19:15:00|4521|4520|4524|4523|4526|4525|4520|4519|194144
1660332000000|2022-08-12 19:20:00|4523|4522|4520|4519|4523|4522|4518|4517|188758
1660332300000|2022-08-12 19:25:00|4519|4518|4522|4521|4522|4521|4519|4518|65592
1660332600000|2022-08-12 19:30:00|4521|4520|4518|4517|4522|4521|4518|4517|233606
1660332900000|2022-08-12 19:35:00|4517|4516|4514|4513|4519|4518|4514|4513|284401
1660333200000|2022-08-12 19:40:00|4515|4514|4515|4514|4519|4518|4513|4512|431326
1660333500000|2022-08-12 19:45:00|4514|4513|4513|4512|4515|4514|4507|4506|618194
1660333800000|2022-08-12 19:50:00|4514|4513|4514|4513|4514|4513|4511|4510|519519
1660334100000|2022-08-12 19:55:00|4513|4512|4514|4513|4515|4514|4511|4510|1268362
1660334400000|2022-08-12 20:00:00|4516|4512|4516|4504|4529|4512|4515|4504|137616
1660334700000|2022-08-12 20:05:00|4515|4510|4515|4510|4515|4510|4515|4510|37420
1660335000000|2022-08-12 20:10:00|||||||||12101
1660335300000|2022-08-12 20:15:00|||||||||3855
1660335600000|2022-08-12 20:20:00|4516|4515|4514|4510|4516|4515|4514|4510|2140
1660335900000|2022-08-12 20:25:00|||||||||426
1660336200000|2022-08-12 20:30:00|4515||4515||4515||4515||206
1660336500000|2022-08-12 20:35:00|||||||||87
1660336800000|2022-08-12 20:40:00|||||||||5
1660337100000|2022-08-12 20:45:00|||||||||370
1660337400000|2022-08-12 20:50:00|||||||||199
1660337700000|2022-08-12 20:55:00|4514|4512|4514|4511|4516|4515|4514|4510|3356
1660550400000|2022-08-15 08:00:00|4550|4500|4527|4500|4550|4520|4527|4470|181
1660550700000|2022-08-15 08:05:00|4520||4520||4520||4520||1
1660551300000|2022-08-15 08:15:00||4510||4510||4510||4510|0
1660551900000|2022-08-15 08:25:00|4524||4520||4524||4520||0
1660552200000|2022-08-15 08:30:00|||||||||81
1660552800000|2022-08-15 08:40:00|||||||||10
1660553100000|2022-08-15 08:45:00||4515||4515||4515||4515|0
1660553400000|2022-08-15 08:50:00|||||||||7
1660554000000|2022-08-15 09:00:00|4524||4524||4524||4523||3
1660554900000|2022-08-15 09:15:00|4518||4524||4524||4518||19
1660555200000|2022-08-15 09:20:00|||||||||11
1660555500000|2022-08-15 09:25:00|||||||||1
1660555800000|2022-08-15 09:30:00|4521||4524||4524||4521||0
1660556100000|2022-08-15 09:35:00|4522|4510|4524|4510|4524|4510|4522|4510|113
1660556400000|2022-08-15 09:40:00|||||||||6
1660556700000|2022-08-15 09:45:00|||||||||3
1660557000000|2022-08-15 09:50:00|4522||4524||4524||4522||0
1660557300000|2022-08-15 09:55:00|4519|4500|4510|4500|4524|4500|4510|4500|153
1660557600000|2022-08-15 10:00:00|||||||||1
1660557900000|2022-08-15 10:05:00|||||||||11
1660558200000|2022-08-15 10:10:00|4524|4497|4524|4462|4524|4497|4490|4462|996
1660558500000|2022-08-15 10:15:00|4521||4518||4524||4518||1
1660558800000|2022-08-15 10:20:00|4524||4524||4524||4518||0
1660559100000|2022-08-15 10:25:00|4521|4470|4518|4470|4524|4470|4518|4470|0
1660559400000|2022-08-15 10:30:00|4524||4521||4524||4521||4
1660559700000|2022-08-15 10:35:00|4524|4476|4524|4470|4524|4491|4524|4470|26
1660560000000|2022-08-15 10:40:00|4521|4476|4524|4488|4524|4488|4521|4470|0
1660560300000|2022-08-15 10:45:00|4521|4470|4524|4476|4524|4485|4521|4470|32
1660560600000|2022-08-15 10:50:00||4470||4473||4479||4470|0
1660560900000|2022-08-15 10:55:00|4522|4470|4522|4473|4522|4473|4518|4470|23
1660561200000|2022-08-15 11:00:00|4520|4475|4515|4500|4524|4520|4515|4475|697
1660561500000|2022-08-15 11:05:00|||||||||13
1660561800000|2022-08-15 11:10:00|||||||||18
1660562100000|2022-08-15 11:15:00|4507||4507||4507||4507||110
1660562700000|2022-08-15 11:25:00|||||||||1
1660563000000|2022-08-15 11:30:00||4501||4501||4501||4501|2
1660563300000|2022-08-15 11:35:00|4505|4504|4505|4504|4507|4504|4505|4504|10
1660563600000|2022-08-15 11:40:00|4507|4501|4507|4504|4507|4504|4507|4501|5
1660563900000|2022-08-15 11:45:00|4506|4501|4504|4501|4506|4501|4504|4501|409
1660564200000|2022-08-15 11:50:00|4505|4500|4501|4500|4505|4501|4501|4500|1072
1660564500000|2022-08-15 11:55:00|4503||4503||4503||4503||1189
1660564800000|2022-08-15 12:00:00|||||||||10218
1660565100000|2022-08-15 12:05:00|4505||4505||4505||4505||81
1660565400000|2022-08-15 12:10:00|||||||||2629
1660565700000|2022-08-15 12:15:00|4503||4503||4503||4503||76
1660566000000|2022-08-15 12:20:00|||||||||2514
1660566300000|2022-08-15 12:25:00|4504||4504||4504||4504||111
1660566600000|2022-08-15 12:30:00|4506|4501|4503|4501|4506|4501|4503|4501|146
1660566900000|2022-08-15 12:35:00|4501|4500|4499|4497|4501|4500|4497|4495|5343
1660567200000|2022-08-15 12:40:00|4498|4495|4498|4495|4498|4495|4498|4495|81
1660567500000|2022-08-15 12:45:00|4499|4497|4506|4501|4506|4501|4499|4497|446
1660567800000|2022-08-15 12:50:00|||||||||505
1660568100000|2022-08-15 12:55:00|4502|4502|4507|4504|4515|4507|4502|4502|2055
1660568400000|2022-08-15 13:00:00|4508|4503|4504|4503|4508|4504|4504|4503|729
1660568700000|2022-08-15 13:05:00|4500|4500|4500|4499|4500|4501|4500|4499|1913
1660569000000|2022-08-15 13:10:00|4504|4496|4504|4500|4504|4500|4503|4495|1077
1660569300000|2022-08-15 13:15:00|4505|4502|4505|4502|4505|4503|4505|4502|2381
1660569600000|2022-08-15 13:20:00|4504|4499|4505|4500|4505|4500|4504|4499|264
1660569900000|2022-08-15 13:25:00|4503|4495|4504|4498|4505|4498|4498|4493|766
1660570200000|2022-08-15 13:30:00|4503|4503|4501|4500|4506|4504|4495|4493|316406
1660570500000|2022-08-15 13:35:00|4500|4499|4508|4507|4510|4509|4499|4498|105135
1660570800000|2022-08-15 13:40:00|4509|4508|4522|4521|4523|4522|4508|4507|117392
1660571100000|2022-08-15 13:45:00|4523|4522|4519|4518|4529|4528|4519|4518|148399
1660571400000|2022-08-15 13:50:00|4520|4519|4527|4526|4534|4533|4519|4518|204113
1660571700000|2022-08-15 13:55:00|4528|4527|4520|4519|4528|4527|4514|4513|150240
1660572000000|2022-08-15 14:00:00|4519|4518|4524|4523|4524|4523|4513|4512|140128
1660572300000|2022-08-15 14:05:00|4523|4522|4522|4521|4523|4522|4518|4517|70862
1660572600000|2022-08-15 14:10:00|4523|4522|4522|4521|4526|4525|4520|4519|101108
1660572900000|2022-08-15 14:15:00|4523|4522|4526|4525|4527|4526|4521|4520|180006
1660573200000|2022-08-15 14:20:00|4525|4524|4521|4520|4525|4524|4519|4518|62372
1660573500000|2022-08-15 14:25:00|4522|4521|4523|4522|4527|4526|4522|4521|120565
1660573800000|2022-08-15 14:30:00|4522|4521|4528|4527|4530|4529|4521|4520|227811
1660574100000|2022-08-15 14:35:00|4529|4528|4525|4524|4530|4529|4525|4524|104637
1660574400000|2022-08-15 14:40:00|4524|4523|4526|4525|4528|4527|4520|4519|201455
1660574700000|2022-08-15 14:45:00|4527|4526|4525|4524|4528|4527|4522|4521|61246
1660575000000|2022-08-15 14:50:00|4526|4525|4529|4528|4530|4529|4525|4524|84525
1660575300000|2022-08-15 14:55:00|4528|4527|4524|4523|4528|4527|4524|4523|93755
1660575600000|2022-08-15 15:00:00|4525|4524|4529|4528|4529|4528|4522|4521|105906
1660575900000|2022-08-15 15:05:00|4528|4527|4525|4524|4528|4527|4525|4524|44445
1660576200000|2022-08-15 15:10:00|4526|4525|4525|4524|4527|4526|4521|4520|123692
1660576500000|2022-08-15 15:15:00|4526|4525|4527|4526|4530|4529|4525|4524|120681
1660576800000|2022-08-15 15:20:00|4526|4525|4525|4524|4526|4525|4523|4522|73886
1660577100000|2022-08-15 15:25:00|4524|4523|4528|4527|4528|4527|4524|4523|142028
1660577400000|2022-08-15 15:30:00|4529|4528|4533|4532|4534|4533|4529|4528|112506
1660577700000|2022-08-15 15:35:00|4532|4531|4536|4535|4537|4536|4532|4531|130487
1660578000000|2022-08-15 15:40:00|4537|4536|4537|4536|4538|4537|4536|4535|99241
1660578300000|2022-08-15 15:45:00|4538|4537|4543|4542|4543|4542|4538|4537|68765
1660578600000|2022-08-15 15:50:00|4544|4543|4545|4544|4545|4544|4543|4542|58172
1660578900000|2022-08-15 15:55:00|4546|4545|4543|4542|4547|4546|4542|4541|137861
1660579200000|2022-08-15 16:00:00|4542|4541|4539|4538|4542|4541|4537|4536|104351
1660579500000|2022-08-15 16:05:00|4538|4537|4537|4536|4538|4537|4537|4536|48420
1660579800000|2022-08-15 16:10:00|4538|4537|4537|4536|4538|4537|4534|4533|76790
1660580100000|2022-08-15 16:15:00|4538|4537|4536|4535|4538|4537|4535|4534|60662
1660580400000|2022-08-15 16:20:00|4535|4534|4534|4533|4535|4534|4533|4532|60023
1660580700000|2022-08-15 16:25:00|4535|4534|4535|4534|4536|4535|4533|4532|74911
1660581000000|2022-08-15 16:30:00|4536|4535|4539|4538|4541|4540|4536|4535|121806
1660581300000|2022-08-15 16:35:00|4540|4539|4541|4540|4541|4540|4539|4539|43189
1660581600000|2022-08-15 16:40:00|4542|4541|4543|4542|4543|4542|4541|4540|64035
1660581900000|2022-08-15 16:45:00|4544|4543|4537|4536|4544|4543|4536|4535|87761
1660582200000|2022-08-15 16:50:00|4538|4537|4538|4537|4538|4537|4536|4535|84911
1660582500000|2022-08-15 16:55:00|4537|4536|4537|4536|4538|4537|4536|4535|65680
1660582800000|2022-08-15 17:00:00|4536|4535|4533|4532|4536|4535|4532|4531|90436
1660583100000|2022-08-15 17:05:00|4532|4533|4533|4532|4536|4535|4531|4530|143341
1660583400000|2022-08-15 17:10:00|4534|4531|4530|4529|4534|4533|4530|4529|92956
1660583700000|2022-08-15 17:15:00|4531|4530|4531|4530|4531|4530|4530|4529|56812
1660584000000|2022-08-15 17:20:00|4530|4529|4534|4533|4534|4533|4530|4529|92678
1660584300000|2022-08-15 17:25:00|4533|4532|4537|4536|4537|4536|4533|4532|59938
1660584600000|2022-08-15 17:30:00|4538|4537|4539|4539|4540|4539|4537|4536|77692
1660584900000|2022-08-15 17:35:00|4540|4540|4542|4541|4542|4541|4539|4538|95721
1660585200000|2022-08-15 17:40:00|4541|4540|4544|4543|4544|4543|4541|4540|67028
1660585500000|2022-08-15 17:45:00|4545|4544|4545|4544|4546|4545|4544|4543|75568
1660585800000|2022-08-15 17:50:00|4546|4545|4547|4546|4550|4549|4546|4545|227002
1660586100000|2022-08-15 17:55:00|4548|4547|4550|4549|4550|4549|4547|4546|71553
1660586400000|2022-08-15 18:00:00|4551|4550|4560|4559|4560|4559|4550|4549|195512
1660586700000|2022-08-15 18:05:00|4561|4560|4564|4563|4564|4563|4561|4560|133336
1660587000000|2022-08-15 18:10:00|4563|4562|4560|4559|4563|4563|4558|4557|130542
1660587300000|2022-08-15 18:15:00|4559|4558|4560|4559|4561|4560|4556|4555|121568
1660587600000|2022-08-15 18:20:00|4559|4558|4558|4557|4562|4561|4557|4556|83609
1660587900000|2022-08-15 18:25:00|4557|4556|4556|4555|4558|4557|4554|4553|134976
1660588200000|2022-08-15 18:30:00|4557|4556|4552|4551|4557|4556|4552|4551|52503
1660588500000|2022-08-15 18:35:00|4553|4552|4555|4554|4555|4554|4552|4551|61833
1660588800000|2022-08-15 18:40:00|4554|4553|4550|4549|4555|4554|4550|4549|64402
1660589100000|2022-08-15 18:45:00|4551|4550|4553|4552|4554|4553|4551|4550|50803
1660589400000|2022-08-15 18:50:00|4554|4553|4551|4550|4554|4553|4551|4550|54640
1660589700000|2022-08-15 18:55:00|4552|4551|4555|4554|4555|4554|4551|4550|64236
1660590000000|2022-08-15 19:00:00|4554|4553|4547|4546|4554|4554|4547|4546|85714
1660590300000|2022-08-15 19:05:00|4548|4547|4545|4544|4548|4547|4544|4543|114896
1660590600000|2022-08-15 19:10:00|4544|4543|4541|4540|4544|4544|4541|4540|119652
1660590900000|2022-08-15 19:15:00|4542|4541|4547|4546|4547|4546|4542|4541|74954
1660591200000|2022-08-15 19:20:00|4548|4547|4550|4549|4550|4549|4548|4547|52017
1660591500000|2022-08-15 19:25:00|4551|4550|4550|4549|4551|4550|4549|4548|98880
1660591800000|2022-08-15 19:30:00|4549|4548|4548|4547|4550|4549|4546|4545|156608
1660592100000|2022-08-15 19:35:00|4547|4546|4553|4552|4553|4552|4546|4545|105581
1660592400000|2022-08-15 19:40:00|4552|4551|4552|4551|4553|4552|4551|4550|137146
1660592700000|2022-08-15 19:45:00|4553|4552|4553|4552|4553|4552|4552|4551|187644
1660593000000|2022-08-15 19:50:00|4554|4553|4553|4552|4554|4553|4551|4550|202037
1660593300000|2022-08-15 19:55:00|4552|4551|4556|4555|4558|4557|4550|4549|934914
1660593600000|2022-08-15 20:00:00|4557|4553|4555|4552|4558|4553|4555|4537|528261
1660593900000|2022-08-15 20:05:00|4554||4553||4554||4553||27267
1660594200000|2022-08-15 20:10:00|4554|4551|4554|4551|4554|4551|4554|4551|21155
1660594500000|2022-08-15 20:15:00|4553|4550|4552|4550|4554|4550|4551|4550|2138
1660594800000|2022-08-15 20:20:00|||||||||664
1660595100000|2022-08-15 20:25:00|||||||||153
1660595400000|2022-08-15 20:30:00|4554|4551|4554|4551|4554|4551|4554|4551|566
1660595700000|2022-08-15 20:35:00||4553||4553||4553||4553|287
1660596000000|2022-08-15 20:40:00|4553|4551|4552|4550|4554|4551|4552|4550|517
1660596300000|2022-08-15 20:45:00|||||||||2683
1660596600000|2022-08-15 20:50:00|||||||||175
1660596900000|2022-08-15 20:55:00|||||||||11
1660597200000|2022-08-15 21:00:00||4537||4550||4550||4537|2892
1660597500000|2022-08-15 21:05:00|4551|4537|4552|4550|4552|4550|4550|4537|2108
1660597800000|2022-08-15 21:10:00|||||||||81
1660598100000|2022-08-15 21:15:00|4551|4537|4551|4537|4551|4537|4551|4537|1426
1660598400000|2022-08-15 21:20:00|4550||4550||4550||4550||3
1660598700000|2022-08-15 21:25:00||4540||4537||4540||4537|34
1660599000000|2022-08-15 21:30:00|||||||||3
1660599300000|2022-08-15 21:35:00||4540||4540||4540||4540|637
1660599600000|2022-08-15 21:40:00|||||||||200
1660599900000|2022-08-15 21:45:00|||||||||3
1660600200000|2022-08-15 21:50:00|||||||||6
1660600500000|2022-08-15 21:55:00|4549|4545|4549|4545|4549|4545|4549|4545|9
1660600800000|2022-08-15 22:00:00|4550|4547|4550|4547|4550|4548|4550|4547|64
1660601100000|2022-08-15 22:05:00|||||||||374
1660601400000|2022-08-15 22:10:00||4545||4540||4545||4540|249
1660601700000|2022-08-15 22:15:00|4552||4552||4552||4552||31
1660602000000|2022-08-15 22:20:00|||||||||7
1660602300000|2022-08-15 22:25:00|||||||||6
1660602600000|2022-08-15 22:30:00|4550|4541|4550|4541|4550|4541|4548|4541|53
1660602900000|2022-08-15 22:35:00|||||||||44
1660603200000|2022-08-15 22:40:00||4540||4541||4541||4540|110
1660603500000|2022-08-15 22:45:00||4540||4540||4540||4540|1
1660603800000|2022-08-15 22:50:00|||||||||55
1660604100000|2022-08-15 22:55:00|||||||||250
1660604400000|2022-08-15 23:00:00|||||||||1
1660604700000|2022-08-15 23:05:00|||||||||11
1660605000000|2022-08-15 23:10:00|4540|4542|4550|4537|4550|4542|4540|4537|718
1660605300000|2022-08-15 23:15:00|||||||||2
1660605600000|2022-08-15 23:20:00|||||||||18
1660605900000|2022-08-15 23:25:00|||||||||24
1660606200000|2022-08-15 23:30:00||4546||4546||4546||4546|77
1660606500000|2022-08-15 23:35:00|||||||||54
1660606800000|2022-08-15 23:40:00|||||||||112
1660607100000|2022-08-15 23:45:00|||||||||1
1660607400000|2022-08-15 23:50:00||4548||4546||4548||4546|128
1660607700000|2022-08-15 23:55:00|4548|4537|4550|4537|4550|4537|4545|4537|942
1660636800000|2022-08-16 08:00:00|4660|4460|4565|4530|4660|4535|4565|4460|99
1660637100000|2022-08-16 08:05:00||4494||4521||4533||4486|11
1660637400000|2022-08-16 08:10:00||4488||4527||4530||4486|2
1660637700000|2022-08-16 08:15:00||4491||4518||4524||4486|90
1660638000000|2022-08-16 08:20:00||4499||4530||4533||4499|0
1660638300000|2022-08-16 08:25:00|4556|4499|4556|4518|4556|4533|4556|4499|51
1660638600000|2022-08-16 08:30:00||4499||4515||4524||4499|4
1660638900000|2022-08-16 08:35:00||4518||4540||4540||4518|0
1660639500000|2022-08-16 08:45:00|||||||||19
1660639800000|2022-08-16 08:50:00|4555||4565||4565||4555||35
1660640100000|2022-08-16 08:55:00|||||||||4
1660640400000|2022-08-16 09:00:00|4546||4565||4565||4546||200
1660640700000|2022-08-16 09:05:00|||||||||5
1660641000000|2022-08-16 09:10:00|||||||||1
1660641300000|2022-08-16 09:15:00|4556||4556||4556||4556||0
1660641600000|2022-08-16 09:20:00|4555|4555|4563|4540|4563|4555|4555|4540|1005
1660641900000|2022-08-16 09:25:00|||||||||7
1660642500000|2022-08-16 09:35:00|||||||||38
1660642800000|2022-08-16 09:40:00|||||||||1
1660643100000|2022-08-16 09:45:00|4559|4552|4563|4540|4563|4553|4559|4540|1547
1660644600000|2022-08-16 10:10:00|4559|4556|4563|4540|4563|4556|4558|4540|28
1660645800000|2022-08-16 10:30:00|4555||4555||4555||4555||6
1660646100000|2022-08-16 10:35:00|||||||||2
1660646400000|2022-08-16 10:40:00|4550||4550||4550||4550||17
1660646700000|2022-08-16 10:45:00|4549||4555||4555||4545||823
1660647300000|2022-08-16 10:55:00|4552||4555||4555||4552||80
1660647600000|2022-08-16 11:00:00|4550||4550||4550||4550||65
1660647900000|2022-08-16 11:05:00|||||||||3
1660648200000|2022-08-16 11:10:00|||||||||4
1660648500000|2022-08-16 11:15:00||4541||4541||4541||4541|108
1660648800000|2022-08-16 11:20:00|||||||||14
1660649100000|2022-08-16 11:25:00|4545|4542|4550|4542|4550|4542|4545|4541|227
1660649400000|2022-08-16 11:30:00||4545||4542||4545||4542|7
1660649700000|2022-08-16 11:35:00|4549|4545|4549|4546|4549|4548|4549|4545|211
1660650000000|2022-08-16 11:40:00|4548|4548|4546|4542|4548|4548|4546|4542|649
1660650300000|2022-08-16 11:45:00|||||||||15
1660650600000|2022-08-16 11:50:00|||||||||61
1660650900000|2022-08-16 11:55:00|||||||||25
1660651200000|2022-08-16 12:00:00||4545||4542||4545||4542|1482
1660651500000|2022-08-16 12:05:00|4544|4543|4542|4540|4546|4543|4541|4535|1797
1660651800000|2022-08-16 12:10:00|||||||||270
1660652100000|2022-08-16 12:15:00||4541||4540||4541||4540|233
1660652400000|2022-08-16 12:20:00|4541|4535|4540|4535|4542|4541|4540|4535|881
1660652700000|2022-08-16 12:25:00|4542|4537|4546|4540|4546|4540|4542|4537|166
1660653000000|2022-08-16 12:30:00|4544|4538|4538|4537|4546|4538|4538|4537|615
1660653300000|2022-08-16 12:35:00||4535||4535||4537||4535|527
1660653600000|2022-08-16 12:40:00|4537|4536|4537|4536|4537|4537|4537|4535|596
1660653900000|2022-08-16 12:45:00|4534|4532|4538|4535|4538|4535|4533|4531|5379
1660654200000|2022-08-16 12:50:00|4546|4537|4546|4537|4546|4537|4546|4535|1047
1660654500000|2022-08-16 12:55:00|4545|4541|4544|4538|4546|4545|4544|4538|2838
1660654800000|2022-08-16 13:00:00|4541|4539|4544|4539|4544|4539|4541|4539|581
1660655100000|2022-08-16 13:05:00|4546|4540|4548|4545|4550|4545|4546|4540|2713
1660655400000|2022-08-16 13:10:00|4546||4547||4548||4546||279
1660655700000|2022-08-16 13:15:00|4545|4541|4543|4541|4547|4542|4541|4539|4014
1660656000000|2022-08-16 13:20:00|4542|4540|4546|4540|4546|4542|4541|4540|2374
1660656300000|2022-08-16 13:25:00|4545|4541|4550|4546|4550|4546|4542|4540|2111
1660656600000|2022-08-16 13:30:00|4553|4547|4551|4550|4560|4559|4538|4537|558511
1660656900000|2022-08-16 13:35:00|4552|4551|4555|4554|4559|4558|4546|4545|210450
1660657200000|2022-08-16 13:40:00|4554|4555|4548|4547|4556|4555|4546|4545|186422
1660657500000|2022-08-16 13:45:00|4549|4548|4550|4549|4560|4559|4549|4548|173292
1660657800000|2022-08-16 13:50:00|4551|4550|4553|4552|4554|4553|4549|4548|174037
1660658100000|2022-08-16 13:55:00|4554|4553|4568|4567|4569|4568|4552|4551|169555
1660658400000|2022-08-16 14:00:00|4569|4568|4571|4570|4572|4571|4567|4566|145472
1660658700000|2022-08-16 14:05:00|4572|4571|4573|4572|4574|4573|4570|4569|135536
1660659000000|2022-08-16 14:10:00|4574|4573|4577|4576|4582|4581|4574|4573|185635
1660659300000|2022-08-16 14:15:00|4576|4575|4574|4573|4576|4575|4570|4569|97083
1660659600000|2022-08-16 14:20:00|4575|4574|4571|4570|4575|4574|4570|4569|58564
1660659900000|2022-08-16 14:25:00|4570|4569|4570|4569|4574|4573|4568|4567|137856
1660660200000|2022-08-16 14:30:00|4569|4568|4573|4572|4577|4576|4569|4568|83838
1660660500000|2022-08-16 14:35:00|4572|4571|4570|4569|4575|4574|4569|4568|115967
1660660800000|2022-08-16 14:40:00|4571|4570|4576|4575|4577|4576|4571|4570|78034
1660661100000|2022-08-16 14:45:00|4575|4574|4575|4574|4580|4579|4572|4571|155991
1660661400000|2022-08-16 14:50:00|4574|4573|4584|4583|4584|4583|4572|4571|144199
1660661700000|2022-08-16 14:55:00|4585|4584|4584|4583|4585|4584|4581|4580|129802
1660662000000|2022-08-16 15:00:00|4585|4584|4588|4587|4588|4587|4585|4584|91161
1660662300000|2022-08-16 15:05:00|4589|4588|4592|4591|4594|4593|4589|4588|175248
1660662600000|2022-08-16 15:10:00|4591|4590|4589|4588|4593|4592|4587|4586|80504
1660662900000|2022-08-16 15:15:00|4588|4587|4592|4591|4592|4591|4585|4585|88691
1660663200000|2022-08-16 15:20:00|4593|4592|4593|4592|4596|4595|4593|4592|63438
1660663500000|2022-08-16 15:25:00|4592|4591|4588|4587|4593|4592|4587|4586|100142
1660663800000|2022-08-16 15:30:00|4587|4586|4582|4581|4591|4590|4581|4580|143574
1660664100000|2022-08-16 15:35:00|4583|4582|4583|4582|4584|4583|4580|4579|89034
1660664400000|2022-08-16 15:40:00|4582|4581|4583|4582|4584|4583|4582|4581|52147
1660664700000|2022-08-16 15:45:00|4584|4583|4587|4586|4587|4586|4583|4582|56807
1660665000000|2022-08-16 15:50:00|4588|4587|4596|4595|4598|4597|4588|4587|151610
1660665300000|2022-08-16 15:55:00|4597|4596|4598|4597|4599|4598|4595|4594|101461
1660665600000|2022-08-16 16:00:00|4597|4596|4597|4596|4597|4597|4595|4594|54639
1660665900000|2022-08-16 16:05:00|4598|4597|4597|4596|4599|4598|4596|4595|81259
1660666200000|2022-08-16 16:10:00|4598|4597|4601|4600|4605|4604|4598|4597|264413
1660666500000|2022-08-16 16:15:00|4600|4599|4601|4600|4602|4601|4598|4597|142465
1660666800000|2022-08-16 16:20:00|4600|4599|4603|4602|4604|4603|4600|4599|156333
1660667100000|2022-08-16 16:25:00|4602|4603|4599|4598|4605|4604|4598|4597|163958
1660667400000|2022-08-16 16:30:00|4598|4597|4598|4597|4599|4598|4596|4595|76930
1660667700000|2022-08-16 16:35:00|4599|4598|4602|4601|4602|4601|4599|4598|77861
1660668000000|2022-08-16 16:40:00|4601|4600|4602|4601|4602|4601|4600|4599|94576
1660668300000|2022-08-16 16:45:00|4601|4600|4599|4598|4601|4600|4597|4596|69884
1660668600000|2022-08-16 16:50:00|4598|4597|4596|4595|4599|4598|4596|4595|84795
1660668900000|2022-08-16 16:55:00|4595|4594|4594|4593|4600|4599|4593|4592|130212
1660669200000|2022-08-16 17:00:00|4593|4592|4595|4594|4596|4595|4593|4592|64185
1660669500000|2022-08-16 17:05:00|4594|4593|4595|4594|4596|4595|4593|4592|131975
1660669800000|2022-08-16 17:10:00|4594|4593|4592|4591|4594|4593|4591|4590|92293
1660670100000|2022-08-16 17:15:00|4591|4590|4591|4590|4593|4592|4591|4590|75926
1660670400000|2022-08-16 17:20:00|4590|4589|4592|4591|4593|4592|4590|4589|71799
1660670700000|2022-08-16 17:25:00|4593|4592|4593|4592|4593|4592|4591|4590|78884
1660671000000|2022-08-16 17:30:00|4594|4593|4594|4593|4595|4594|4591|4590|101870
1660671300000|2022-08-16 17:35:00|4595|4594|4594|4593|4596|4595|4593|4592|91509
1660671600000|2022-08-16 17:40:00|4593|4592|4589|4588|4594|4593|4588|4587|118696
1660671900000|2022-08-16 17:45:00|4588|4587|4584|4583|4588|4588|4584|4583|124780
1660672200000|2022-08-16 17:50:00|4585|4584|4591|4590|4591|4590|4585|4584|67445
1660672500000|2022-08-16 17:55:00|4592|4591|4593|4592|4594|4593|4591|4590|51441
1660672800000|2022-08-16 18:00:00|4592|4591|4595|4594|4595|4594|4592|4591|79042
1660673100000|2022-08-16 18:05:00|4596|4595|4600|4599|4600|4599|4596|4595|121241
1660673400000|2022-08-16 18:10:00|4599|4598|4598|4597|4600|4599|4597|4596|91034
1660673700000|2022-08-16 18:15:00|4599|4598|4599|4598|4600|4599|4597|4596|86032
1660674000000|2022-08-16 18:20:00|4598|4597|4597|4596|4599|4598|4596|4595|92893
1660674300000|2022-08-16 18:25:00|4598|4597|4595|4594|4599|4598|4593|4592|81179
1660674600000|2022-08-16 18:30:00|4594|4593|4592|4591|4595|4594|4592|4591|97635
1660674900000|2022-08-16 18:35:00|4593|4592|4588|4587|4593|4592|4587|4586|82755
1660675200000|2022-08-16 18:40:00|4587|4586|4587|4586|4587|4586|4585|4584|70354
1660675500000|2022-08-16 18:45:00|4586|4585|4582|4581|4587|4586|4580|4579|122876
1660675800000|2022-08-16 18:50:00|4581|4580|4580|4579|4582|4581|4577|4577|53701
1660676100000|2022-08-16 18:55:00|4581|4580|4584|4583|4584|4583|4581|4580|108061
1660676400000|2022-08-16 19:00:00|4583|4582|4580|4579|4583|4582|4579|4578|87690
1660676700000|2022-08-16 19:05:00|4581|4580|4582|4581|4584|4583|4580|4579|83056
1660677000000|2022-08-16 19:10:00|4581|4580|4580|4579|4581|4580|4578|4577|83718
1660677300000|2022-08-16 19:15:00|4579|4578|4576|4575|4580|4579|4574|4573|149177
1660677600000|2022-08-16 19:20:00|4575|4574|4576|4575|4576|4575|4574|4573|88334
1660677900000|2022-08-16 19:25:00|4577|4576|4580|4579|4581|4580|4575|4574|113213
1660678200000|2022-08-16 19:30:00|4581|4580|4578|4577|4582|4581|4578|4577|119149
1660678500000|2022-08-16 19:35:00|4579|4578|4579|4578|4579|4578|4577|4577|102979
1660678800000|2022-08-16 19:40:00|4580|4579|4578|4577|4580|4579|4578|4577|174496
1660679100000|2022-08-16 19:45:00|4579|4578|4580|4579|4584|4583|4579|4578|250946
1660679400000|2022-08-16 19:50:00|4579|4578|4583|4582|4586|4585|4579|4578|304306
1660679700000|2022-08-16 19:55:00|4582|4581|4580|4579|4582|4581|4578|4577|523518
1660680000000|2022-08-16 20:00:00|4581|4577|4589|4574|4590|4577|4581|4570|241338
1660680300000|2022-08-16 20:05:00|4587||4583||4587||4583||25
1660680600000|2022-08-16 20:10:00|4582||4582||4582||4582||31292
1660680900000|2022-08-16 20:15:00|||||||||453
1660681200000|2022-08-16 20:20:00||4576||4574||4576||4574|336
1660681500000|2022-08-16 20:25:00|||||||||30
1660681800000|2022-08-16 20:30:00|||||||||6
1660682100000|2022-08-16 20:35:00|||||||||44
1660682400000|2022-08-16 20:40:00|||||||||68
1660682700000|2022-08-16 20:45:00|||||||||10
1660683000000|2022-08-16 20:50:00|||||||||1067
1660683300000|2022-08-16 20:55:00|||||||||26
1660683600000|2022-08-16 21:00:00|4579|4576|4579|4576|4579|4576|4579|4576|146
1660683900000|2022-08-16 21:05:00|4578||4577||4578||4577||152
1660684200000|2022-08-16 21:10:00|4578|4574|4578|4574|4578|4574|4578|4574|120
1660684500000|2022-08-16 21:15:00|4582|4571|4582|4570|4582|4571|4582|4570|13
1660684800000|2022-08-16 21:20:00||4571||4570||4571||4570|0
1660685100000|2022-08-16 21:25:00|4576||4576||4576||4576||2
1660685400000|2022-08-16 21:30:00|4582||4582||4582||4578||103
1660686000000|2022-08-16 21:40:00|||||||||15
1660686300000|2022-08-16 21:45:00||4572||4572||4574||4572|350
1660686600000|2022-08-16 21:50:00||4573||4573||4573||4573|57
1660686900000|2022-08-16 21:55:00|||||||||46
1660687200000|2022-08-16 22:00:00|||||||||3
1660688100000|2022-08-16 22:15:00|||||||||11
1660688400000|2022-08-16 22:20:00|||||||||2
1660688700000|2022-08-16 22:25:00||4575||4573||4575||4573|35
1660689000000|2022-08-16 22:30:00||4574||4574||4574||4574|33
1660689300000|2022-08-16 22:35:00|||||||||44
1660689600000|2022-08-16 22:40:00|||||||||78
1660689900000|2022-08-16 22:45:00||4575||4575||4575||4575|144
1660690200000|2022-08-16 22:50:00||4579||4579||4579||4579|1521
1660690500000|2022-08-16 22:55:00||4580||4580||4580||4580|148
1660690800000|2022-08-16 23:00:00|||||||||1
1660691100000|2022-08-16 23:05:00|||||||||5
1660691400000|2022-08-16 23:10:00|||||||||325
1660691700000|2022-08-16 23:15:00||4579||4580||4580||4579|1
1660692000000|2022-08-16 23:20:00|4580|4579|4580|4579|4580|4579|4580|4574|375
1660692300000|2022-08-16 23:25:00|4582|4580|4585|4581|4587|4585|4582|4574|1792
1660692600000|2022-08-16 23:30:00|4581|4575|4580|4575|4581|4575|4580|4575|258
1660693200000|2022-08-16 23:40:00|||||||||11
1660693500000|2022-08-16 23:45:00|||||||||43
1660693800000|2022-08-16 23:50:00||4578||4578||4578||4578|374
1660694100000|2022-08-16 23:55:00||4575||4575||4575||4575|36
1660723200000|2022-08-17 08:00:00|4936|4200|4610|4560|4936|4568|4599|4200|9
1660723500000|2022-08-17 08:05:00|4608|4543|4610|4557|4610|4560|4608|4543|0
1660723800000|2022-08-17 08:10:00||4543||4563||4563||4543|0
1660724100000|2022-08-17 08:15:00|4608|4566|4599|4551|4610|4569|4579|4543|150
1660724400000|2022-08-17 08:20:00|4610|4554|4610|4545|4610|4560|4602|4543|2
1660724700000|2022-08-17 08:25:00|4608|4548|4610|4551|4610|4551|4602|4548|2
1660725000000|2022-08-17 08:30:00|4608|4554|4602|4560|4610|4560|4602|4543|4
1660725300000|2022-08-17 08:35:00|4610|4543|4608|4551|4610|4557|4608|4543|0
1660725600000|2022-08-17 08:40:00|4610|4543|4608|4557|4610|4560|4599|4543|7
1660725900000|2022-08-17 08:45:00|4610|4543|4610|4545|4610|4557|4605|4543|1
1660726200000|2022-08-17 08:50:00|4608|4548|4610|4554|4610|4557|4591|4543|4
1660726500000|2022-08-17 08:55:00|4608|4543|4610|4545|4610|4554|4608|4543|0
1660726800000|2022-08-17 09:00:00|4608|4543|4608|4560|4610|4569|4589|4543|100
1660727100000|2022-08-17 09:05:00|4610|4543|4605|4551|4610|4551|4570|4543|2
1660727400000|2022-08-17 09:10:00|4599|4543|4602|4545|4610|4554|4593|4543|0
1660727700000|2022-08-17 09:15:00|4599|4567|4605|4548|4610|4567|4596|4543|30
1660728000000|2022-08-17 09:20:00||4543||4548||4557||4543|4
1660728300000|2022-08-17 09:25:00|4602|4543|4602|4551|4610|4551|4593|4543|8
1660728600000|2022-08-17 09:30:00|4610|4543|4605|4551|4610|4554|4596|4543|0
1660728900000|2022-08-17 09:35:00||4543||4548||4551||4543|0
1660729200000|2022-08-17 09:40:00|4602|4543|4593|4551|4610|4551|4593|4543|0
1660729500000|2022-08-17 09:45:00|4610|4543|4599|4551|4610|4551|4590|4543|1
1660729800000|2022-08-17 09:50:00|4570|4543|4569|4543|4587|4551|4567|4543|18
1660730100000|2022-08-17 09:55:00|4579|4545|4602|4565|4610|4565|4565|4543|124
1660730400000|2022-08-17 10:00:00|4599||4599||4610||4590||2
1660730700000|2022-08-17 10:05:00|4596||4576||4610||4576||18
1660731300000|2022-08-17 10:15:00|4590||4590||4610||4568||105
1660731600000|2022-08-17 10:20:00|4610||4590||4610||4590||0
1660731900000|2022-08-17 10:25:00|4600||4596||4600||4590||0
1660732200000|2022-08-17 10:30:00|4593||4587||4600||4587||0
1660732500000|2022-08-17 10:35:00|4600|4554|4599|4543|4600|4554|4562|4543|373
1660732800000|2022-08-17 10:40:00|4600|4548|4596|4545|4600|4548|4587|4543|56
1660733100000|2022-08-17 10:45:00|4590|4543|4580|4543|4600|4545|4580|4543|0
1660733400000|2022-08-17 10:50:00||4545||4555||4555||4543|69
1660733700000|2022-08-17 10:55:00|4574|4549|4580|4548|4580|4550|4555|4545|352
1660734000000|2022-08-17 11:00:00|4578|4550|4580|4560|4580|4575|4578|4550|382
1660734300000|2022-08-17 11:05:00|4579|4573|4578|4560|4580|4573|4573|4560|110
1660734600000|2022-08-17 11:10:00|4570||4578||4578||4561||903
1660734900000|2022-08-17 11:15:00|4561|4565|4578|4565|4578|4565|4561|4565|335
1660735200000|2022-08-17 11:20:00|||||||||26
1660735500000|2022-08-17 11:25:00||4570||4565||4573||4565|400
1660735800000|2022-08-17 11:30:00|||||||||100
1660736100000|2022-08-17 11:35:00|4573||4573||4573||4573||23
1660736400000|2022-08-17 11:40:00|4565|4562|4563|4560|4565|4562|4563|4560|656
1660736700000|2022-08-17 11:45:00|4561|4561|4561|4559|4561|4561|4561|4555|887
1660737000000|2022-08-17 11:50:00|||||||||100
1660737300000|2022-08-17 11:55:00||4560||4559||4560||4559|53
1660737600000|2022-08-17 12:00:00|4560||4560||4561||4560||6041
1660737900000|2022-08-17 12:05:00|4561||4560||4561||4560||123
1660738200000|2022-08-17 12:10:00|4561|4560|4564|4560|4565|4560|4561|4560|1546
1660738500000|2022-08-17 12:15:00|4565|4562|4571|4565|4578|4565|4565|4562|2227
1660738800000|2022-08-17 12:20:00|4580|4563|4574|4570|4580|4570|4574|4563|308
1660739100000|2022-08-17 12:25:00|4573|4571|4573|4555|4573|4572|4572|4555|3566
1660739400000|2022-08-17 12:30:00|||||||||13
1660739700000|2022-08-17 12:35:00|4569|4556|4570|4566|4570|4566|4569|4556|26
1660740000000|2022-08-17 12:40:00|||||||||5
1660740300000|2022-08-17 12:45:00|||||||||339
1660740600000|2022-08-17 12:50:00|4566|4557|4566|4564|4566|4564|4565|4556|951
1660740900000|2022-08-17 12:55:00|4565|4562|4569|4565|4571|4565|4563|4556|1910
1660741200000|2022-08-17 13:00:00|||||||||240
1660741500000|2022-08-17 13:05:00|4565|4563|4569|4564|4569|4564|4564|4558|1077
1660741800000|2022-08-17 13:10:00|4565|4562|4562|4558|4565|4564|4562|4558|2541
1660742100000|2022-08-17 13:15:00|4563|4560|4564|4562|4564|4563|4563|4560|743
1660742400000|2022-08-17 13:20:00|4563|4560|4561|4559|4563|4560|4561|4558|695
1660742700000|2022-08-17 13:25:00|4563|4558|4543|4538|4564|4558|4542|4534|1477
1660743000000|2022-08-17 13:30:00|4544|4540|4541|4540|4562|4560|4540|4538|373778
1660743300000|2022-08-17 13:35:00|4542|4541|4537|4536|4545|4544|4531|4530|143382
1660743600000|2022-08-17 13:40:00|4536|4535|4536|4535|4540|4539|4535|4534|165066
1660743900000|2022-08-17 13:45:00|4535|4534|4533|4532|4539|4538|4531|4530|107030
1660744200000|2022-08-17 13:50:00|4532|4531|4533|4532|4539|4538|4531|4530|163113
1660744500000|2022-08-17 13:55:00|4532|4531|4531|4530|4536|4535|4531|4530|114408
1660744800000|2022-08-17 14:00:00|4532|4531|4530|4529|4533|4532|4527|4526|163862
1660745100000|2022-08-17 14:05:00|4531|4530|4528|4527|4533|4532|4528|4527|102606
1660745400000|2022-08-17 14:10:00|4529|4528|4533|4532|4534|4533|4527|4526|97961
1660745700000|2022-08-17 14:15:00|4532|4531|4539|4538|4541|4540|4530|4529|114073
1660746000000|2022-08-17 14:20:00|4540|4539|4538|4537|4542|4541|4538|4537|66424
1660746300000|2022-08-17 14:25:00|4537|4536|4540|4539|4542|4541|4537|4536|71516
1660746600000|2022-08-17 14:30:00|4539|4538|4543|4542|4545|4544|4539|4538|144700
1660746900000|2022-08-17 14:35:00|4542|4541|4539|4538|4542|4541|4535|4534|92586
1660747200000|2022-08-17 14:40:00|4538|4537|4542|4541|4542|4541|4536|4535|108042
1660747500000|2022-08-17 14:45:00|4543|4542|4548|4547|4551|4550|4543|4542|128710
1660747800000|2022-08-17 14:50:00|4549|4548|4541|4540|4549|4548|4541|4540|69907
1660748100000|2022-08-17 14:55:00|4542|4541|4541|4540|4545|4544|4539|4538|93197
1660748400000|2022-08-17 15:00:00|4542|4541|4549|4548|4549|4548|4542|4541|216908
1660748700000|2022-08-17 15:05:00|4550|4549|4545|4544|4551|4550|4542|4541|105960
1660749000000|2022-08-17 15:10:00|4544|4543|4546|4545|4548|4547|4543|4542|119979
1660749300000|2022-08-17 15:15:00|4545|4544|4546|4545|4551|4550|4545|4544|89568
1660749600000|2022-08-17 15:20:00|4547|4546|4553|4552|4554|4553|4545|4544|80640
1660749900000|2022-08-17 15:25:00|4552|4551|4553|4552|4554|4553|4550|4549|72898
1660750200000|2022-08-17 15:30:00|4554|4553|4558|4557|4559|4558|4553|4552|126942
1660750500000|2022-08-17 15:35:00|4559|4558|4551|4550|4559|4558|4551|4550|96536
1660750800000|2022-08-17 15:40:00|4550|4549|4546|4545|4550|4549|4544|4543|90892
1660751100000|2022-08-17 15:45:00|4547|4546|4543|4542|4551|4550|4542|4541|144533
1660751400000|2022-08-17 15:50:00|4542|4541|4546|4545|4546|4545|4541|4540|73564
1660751700000|2022-08-17 15:55:00|4547|4546|4545|4544|4551|4550|4544|4543|155151
1660752000000|2022-08-17 16:00:00|4546|4545|4545|4544|4548|4547|4545|4544|68164
1660752300000|2022-08-17 16:05:00|4546|4545|4549|4548|4549|4548|4546|4545|80339
1660752600000|2022-08-17 16:10:00|4550|4549|4552|4551|4553|4552|4549|4548|72527
1660752900000|2022-08-17 16:15:00|4553|4552|4552|4551|4553|4552|4551|4550|74044
1660753200000|2022-08-17 16:20:00|4551|4550|4554|4553|4555|4554|4551|4550|88446
1660753500000|2022-08-17 16:25:00|4555|4554|4560|4559|4560|4559|4555|4554|44288
1660753800000|2022-08-17 16:30:00|4559|4558|4560|4559|4562|4561|4558|4557|52696
1660754100000|2022-08-17 16:35:00|4559|4558|4563|4562|4565|4564|4558|4557|95099
1660754400000|2022-08-17 16:40:00|4564|4563|4563|4562|4565|4564|4562|4561|42924
1660754700000|2022-08-17 16:45:00|4564|4563|4563|4562|4564|4563|4563|4562|34371
1660755000000|2022-08-17 16:50:00|4564|4563|4563|4562|4564|4563|4562|4561|28498
1660755300000|2022-08-17 16:55:00|4562|4561|4564|4563|4564|4563|4561|4560|50151
1660755600000|2022-08-17 17:00:00|4563|4562|4564|4563|4564|4563|4561|4560|49809
1660755900000|2022-08-17 17:05:00|4565|4564|4562|4561|4565|4564|4561|4560|62145
1660756200000|2022-08-17 17:10:00|4563|4562|4565|4564|4567|4566|4563|4562|76570
1660756500000|2022-08-17 17:15:00|4564|4563|4558|4557|4565|4564|4558|4557|63411
1660756800000|2022-08-17 17:20:00|4559|4558|4560|4559|4562|4561|4559|4558|35247
1660757100000|2022-08-17 17:25:00|4561|4560|4563|4562|4564|4563|4561|4560|43982
1660757400000|2022-08-17 17:30:00|4562|4561|4563|4562|4563|4562|4560|4559|57136
1660757700000|2022-08-17 17:35:00|4564|4563|4559|4558|4564|4563|4559|4558|70847
1660758000000|2022-08-17 17:40:00|4560|4559|4558|4557|4561|4560|4558|4557|44386
1660758300000|2022-08-17 17:45:00|4557|4556|4559|4558|4559|4558|4556|4555|64637
1660758600000|2022-08-17 17:50:00|4558|4557|4557|4556|4560|4559|4556|4555|122825
1660758900000|2022-08-17 17:55:00|4558|4557|4556|4555|4559|4558|4553|4552|118741
1660759200000|2022-08-17 18:00:00|4555|4554|4563|4562|4568|4567|4555|4554|130870
1660759500000|2022-08-17 18:05:00|4564|4563|4566|4565|4568|4567|4559|4558|59861
1660759800000|2022-08-17 18:10:00|4565|4564|4566|4565|4566|4565|4559|4558|136233
1660760100000|2022-08-17 18:15:00|4567|4566|4563|4562|4568|4567|4560|4559|113321
1660760400000|2022-08-17 18:20:00|4562|4561|4562|4561|4563|4562|4558|4557|99092
1660760700000|2022-08-17 18:25:00|4561|4560|4563|4562|4563|4562|4559|4558|82332
1660761000000|2022-08-17 18:30:00|4564|4563|4567|4566|4567|4566|4562|4561|52628
1660761300000|2022-08-17 18:35:00|4568|4567|4569|4568|4572|4571|4566|4565|88128
1660761600000|2022-08-17 18:40:00|4568|4567|4560|4559|4568|4567|4560|4559|60688
1660761900000|2022-08-17 18:45:00|4561|4560|4562|4561|4564|4563|4560|4559|75210
1660762200000|2022-08-17 18:50:00|4561|4560|4559|4558|4561|4560|4558|4557|33966
1660762500000|2022-08-17 18:55:00|4558|4557|4555|4554|4560|4559|4555|4554|48140
1660762800000|2022-08-17 19:00:00|4554|4553|4555|4554|4555|4554|4552|4551|59874
1660763100000|2022-08-17 19:05:00|4556|4555|4549|4548|4556|4555|4549|4548|110831
1660763400000|2022-08-17 19:10:00|4550|4549|4547|4546|4551|4550|4543|4542|78089
1660763700000|2022-08-17 19:15:00|4546|4547|4544|4543|4546|4547|4544|4543|77801
1660764000000|2022-08-17 19:20:00|4543|4542|4541|4540|4543|4542|4539|4538|131437
1660764300000|2022-08-17 19:25:00|4540|4539|4539|4538|4542|4541|4538|4537|84729
1660764600000|2022-08-17 19:30:00|4538|4537|4537|4536|4539|4538|4536|4535|92121
1660764900000|2022-08-17 19:35:00|4536|4535|4537|4536|4537|4536|4535|4534|95876
1660765200000|2022-08-17 19:40:00|4538|4537|4541|4540|4541|4540|4538|4537|123940
1660765500000|2022-08-17 19:45:00|4540|4539|4533|4532|4540|4540|4533|4532|151225
1660765800000|2022-08-17 19:50:00|4534|4533|4533|4532|4535|4534|4530|4529|320736
1660766100000|2022-08-17 19:55:00|4534|4533|4534|4533|4535|4534|4531|4530|416225
1660766400000|2022-08-17 20:00:00|4537|4532|4535|4529|4562|4532|4535|4525|206134
1660766700000|2022-08-17 20:05:00|4534||4534||4534||4534||25798
1660767000000|2022-08-17 20:10:00|4535|4531|4545|4535|4545|4535|4535|4531|27484
1660767300000|2022-08-17 20:15:00|4540|4534|4534|4532|4545|4535|4534|4532|3190
1660767600000|2022-08-17 20:20:00|||||||||45
1660767900000|2022-08-17 20:25:00|4533|4529|4533|4529|4533|4529|4533|4529|527
1660768200000|2022-08-17 20:30:00||4530||4530||4530||4530|4035
1660768500000|2022-08-17 20:35:00|4534|4531|4533|4531|4534|4532|4532|4530|1100
1660768800000|2022-08-17 20:40:00|||||||||31
1660769100000|2022-08-17 20:45:00||4530||4530||4530||4530|78
1660769400000|2022-08-17 20:50:00|4530|4529|4533|4530|4533|4530|4530|4529|397
1660769700000|2022-08-17 20:55:00|||||||||42
1660770000000|2022-08-17 21:00:00|||||||||75
1660770300000|2022-08-17 21:05:00|||||||||29
1660770600000|2022-08-17 21:10:00|4532|4525|4533|4525|4533|4525|4530|4525|6908
1660770900000|2022-08-17 21:15:00|4532|4526|4531|4526|4532|4526|4531|4526|21
1660771200000|2022-08-17 21:20:00|||||||||143
1660771500000|2022-08-17 21:25:00|4532||4532||4532||4532||152
1660771800000|2022-08-17 21:30:00|4534||4532||4534||4532||258
1660772100000|2022-08-17 21:35:00||4529||4526||4529||4526|55
1660772700000|2022-08-17 21:45:00|||||||||4706
1660773000000|2022-08-17 21:50:00||4529||4529||4529||4529|2546
1660773300000|2022-08-17 21:55:00|||||||||281
1660773600000|2022-08-17 22:00:00|4534|4530|4533|4529|4534|4530|4533|4529|1000
1660773900000|2022-08-17 22:05:00|||||||||24
1660774200000|2022-08-17 22:10:00|4534|4530|4534|4528|4534|4530|4527|4526|2679
1660774500000|2022-08-17 22:15:00|4532|4527|4534|4527|4534|4527|4527|4525|1284
1660774800000|2022-08-17 22:20:00|4533||4533||4533||4533||1
1660775100000|2022-08-17 22:25:00|||||||||50
1660775400000|2022-08-17 22:30:00|4534||4545||4545||4533||573
1660775700000|2022-08-17 22:35:00||4525||4525||4525||4525|0
1660776000000|2022-08-17 22:40:00|||||||||44
1660776300000|2022-08-17 22:45:00|4544||4544||4544||4543||15
1660776600000|2022-08-17 22:50:00|||||||||5
1660776900000|2022-08-17 22:55:00||4526||4526||4526||4526|25
1660777200000|2022-08-17 23:00:00|||||||||3
1660777800000|2022-08-17 23:10:00|||||||||41
1660778100000|2022-08-17 23:15:00|4543|4527|4543|4528|4543|4528|4543|4527|162
1660778400000|2022-08-17 23:20:00|4534|4527|4533|4526|4534|4527|4533|4526|80
1660778700000|2022-08-17 23:25:00|||||||||104
1660779000000|2022-08-17 23:30:00|4534|4525|4534|4525|4534|4525|4534|4525|687
1660779300000|2022-08-17 23:35:00|||||||||1
1660779600000|2022-08-17 23:40:00||4526||4526||4526||4526|0
1660779900000|2022-08-17 23:45:00|||||||||3
1660780200000|2022-08-17 23:50:00|4533||4534||4534||4533||55
1660780500000|2022-08-17 23:55:00|||||||||119
1660809600000|2022-08-18 08:00:00|4650|4460|4526|4500|4650|4509|4526|4460|24
1660810200000|2022-08-18 08:10:00||4503||4503||4503||4503|10
1660810500000|2022-08-18 08:15:00||4500||4500||4500||4500|10
1660811100000|2022-08-18 08:25:00||4512||4503||4512||4500|80
1660811400000|2022-08-18 08:30:00||4515||4515||4515||4515|0
1660811700000|2022-08-18 08:35:00||4513||4513||4514||4513|0
1660812000000|2022-08-18 08:40:00|4524||4526||4526||4524||23
1660812300000|2022-08-18 08:45:00|||||||||1
1660812600000|2022-08-18 08:50:00||4512||4515||4515||4512|0
1660813200000|2022-08-18 09:00:00|||||||||4
1660813500000|2022-08-18 09:05:00|4542|4522|4560|4515|4560|4522|4542|4515|271
1660814100000|2022-08-18 09:15:00|4557||4526||4560||4526||1
1660814400000|2022-08-18 09:20:00|4532|4522|4534|4515|4534|4522|4532|4515|100
1660814700000|2022-08-18 09:25:00|||||||||3
1660815000000|2022-08-18 09:30:00|||||||||5
1660815900000|2022-08-18 09:45:00|4545||4555||4555||4545||1
1660816200000|2022-08-18 09:50:00|4549||4555||4555||4549||2
1660816800000|2022-08-18 10:00:00||4512||4515||4515||4512|0
1660817100000|2022-08-18 10:05:00|4549|4529|4555|4515|4555|4529|4549|4512|40
1660817400000|2022-08-18 10:10:00|4549|4512|4549|4521|4549|4521|4549|4512|47
1660817700000|2022-08-18 10:15:00|4555|4512|4555|4516|4555|4518|4549|4512|5
1660818000000|2022-08-18 10:20:00|4550|4530|4555|4516|4555|4549|4550|4516|141
1660818300000|2022-08-18 10:25:00||4518||4516||4518||4516|0
1660818900000|2022-08-18 10:35:00|4549|4506|4510|4494|4549|4506|4478|4475|20339
1660819200000|2022-08-18 10:40:00|4509|4485|4498|4479|4509|4485|4498|4475|573
1660819500000|2022-08-18 10:45:00|4497|4485|4490|4479|4498|4490|4490|4479|500
1660819800000|2022-08-18 10:50:00|||||||||7
1660820100000|2022-08-18 10:55:00|||||||||6
1660820400000|2022-08-18 11:00:00|4493|4482|4497|4491|4498|4495|4490|4480|7221
1660820700000|2022-08-18 11:05:00|||||||||54
1660821000000|2022-08-18 11:10:00||4494||4496||4496||4491|1144
1660821300000|2022-08-18 11:15:00||4494||4491||4494||4491|285
1660821600000|2022-08-18 11:20:00||4494||4495||4496||4494|532
1660821900000|2022-08-18 11:25:00|4498||4498||4498||4498||442
1660822500000|2022-08-18 11:35:00|4497|4494|4494|4485|4497|4495|4491|4485|2212
1660822800000|2022-08-18 11:40:00|4498|4490|4497|4492|4498|4493|4497|4490|156
1660823100000|2022-08-18 11:45:00||4494||4496||4496||4494|0
1660823400000|2022-08-18 11:50:00||4495||4495||4496||4495|1001
1660823700000|2022-08-18 11:55:00||4496||4496||4496||4496|0
1660824000000|2022-08-18 12:00:00|4498|4495|4498|4497|4498|4497|4498|4495|16957
1660824300000|2022-08-18 12:05:00|4497|4496|4487|4485|4497|4497|4486|4485|25291
1660824600000|2022-08-18 12:10:00|4486|4484|4485|4482|4487|4485|4485|4482|6082
1660824900000|2022-08-18 12:15:00|4486|4483|4486|4484|4493|4489|4485|4482|4714
1660825200000|2022-08-18 12:20:00|4484|4483|4469|4466|4484|4483|4467|4465|40620
1660825500000|2022-08-18 12:25:00|4471|4467|4468|4465|4471|4469|4464|4463|19816
1660825800000|2022-08-18 12:30:00|4470|4466|4465|4464|4470|4468|4465|4463|11391
1660826100000|2022-08-18 12:35:00|4464|4463|4465|4461|4468|4466|4455|4451|39525
1660826400000|2022-08-18 12:40:00|4468|4462|4468|4466|4468|4466|4465|4462|9582
1660826700000|2022-08-18 12:45:00|4467|4465|4463|4462|4468|4465|4462|4460|15710
1660827000000|2022-08-18 12:50:00|4462|4461|4459|4457|4464|4461|4455|4454|37822
1660827300000|2022-08-18 12:55:00|4460|4456|4454|4452|4460|4458|4451|4450|28502
1660827600000|2022-08-18 13:00:00|4453|4451|4459|4453|4465|4460|4453|4451|17049
1660827900000|2022-08-18 13:05:00|4457|4454|4458|4456|4459|4457|4456|4454|2749
1660828200000|2022-08-18 13:10:00|4459|4457|4455|4452|4460|4458|4453|4451|33824
1660828500000|2022-08-18 13:15:00|4453|4453|4457|4455|4458|4455|4452|4451|8892
1660828800000|2022-08-18 13:20:00|4458|4456|4448|4439|4458|4456|4438|4437|43137
1660829100000|2022-08-18 13:25:00|4443|4441|4450|4440|4457|4451|4440|4438|19575
1660829400000|2022-08-18 13:30:00|4449|4439|4420|4418|4453|4452|4411|4410|1328185
1660829700000|2022-08-18 13:35:00|4419|4419|4406|4405|4424|4423|4406|4405|543664
1660830000000|2022-08-18 13:40:00|4405|4404|4406|4405|4412|4411|4401|4401|652690
1660830300000|2022-08-18 13:45:00|4407|4406|4399|4398|4411|4410|4392|4391|858444
1660830600000|2022-08-18 13:50:00|4400|4399|4402|4401|4404|4403|4399|4398|370265
1660830900000|2022-08-18 13:55:00|4401|4400|4408|4407|4409|4408|4400|4399|384772
1660831200000|2022-08-18 14:00:00|4409|4408|4421|4420|4425|4424|4405|4404|633836
1660831500000|2022-08-18 14:05:00|4422|4421|4415|4414|4422|4421|4412|4411|303108
1660831800000|2022-08-18 14:10:00|4414|4413|4409|4408|4415|4414|4407|4406|233998
1660832100000|2022-08-18 14:15:00|4410|4409|4410|4409|4413|4412|4408|4407|203384
1660832400000|2022-08-18 14:20:00|4409|4408|4410|4409|4413|4412|4409|4408|138704
1660832700000|2022-08-18 14:25:00|4411|4410|4411|4410|4414|4413|4410|4409|159412
1660833000000|2022-08-18 14:30:00|4412|4411|4411|4410|4413|4412|4407|4406|223431
1660833300000|2022-08-18 14:35:00|4412|4411|4415|4414|4415|4414|4410|4410|161878
1660833600000|2022-08-18 14:40:00|4416|4415|4421|4420|4427|4426|4416|4415|301491
1660833900000|2022-08-18 14:45:00|4422|4421|4427|4426|4427|4426|4422|4421|370723
1660834200000|2022-08-18 14:50:00|4426|4425|4413|4412|4426|4425|4412|4411|230760
1660834500000|2022-08-18 14:55:00|4414|4413|4410|4409|4414|4413|4409|4409|256954
1660834800000|2022-08-18 15:00:00|4411|4410|4410|4409|4413|4412|4408|4407|205960
1660835100000|2022-08-18 15:05:00|4409|4408|4411|4410|4411|4410|4409|4408|147530
1660835400000|2022-08-18 15:10:00|4412|4411|4415|4414|4416|4415|4411|4410|133435
1660835700000|2022-08-18 15:15:00|4416|4415|4415|4414|4418|4417|4413|4412|228603
1660836000000|2022-08-18 15:20:00|4414|4413|4424|4423|4425|4424|4414|4413|225588
1660836300000|2022-08-18 15:25:00|4425|4424|4432|4431|4432|4431|4424|4423|274044
1660836600000|2022-08-18 15:30:00|4431|4430|4432|4431|4433|4432|4429|4428|258597
1660836900000|2022-08-18 15:35:00|4431|4430|4432|4431|4434|4433|4431|4430|201028
1660837200000|2022-08-18 15:40:00|4431|4430|4424|4423|4431|4430|4422|4421|194077
1660837500000|2022-08-18 15:45:00|4423|4422|4418|4417|4423|4422|4417|4416|136331
1660837800000|2022-08-18 15:50:00|4419|4418|4416|4415|4419|4418|4416|4415|123697
1660838100000|2022-08-18 15:55:00|4415|4414|4418|4417|4419|4418|4414|4413|161605
1660838400000|2022-08-18 16:00:00|4419|4418|4423|4422|4424|4423|4419|4418|180177
1660838700000|2022-08-18 16:05:00|4422|4421|4420|4419|4422|4421|4419|4418|144593
1660839000000|2022-08-18 16:10:00|4421|4420|4412|4411|4421|4420|4412|4411|135864
1660839300000|2022-08-18 16:15:00|4413|4412|4412|4411|4413|4412|4409|4408|267932
1660839600000|2022-08-18 16:20:00|4413|4412|4416|4415|4416|4415|4412|4411|135708
1660839900000|2022-08-18 16:25:00|4417|4416|4416|4415|4417|4416|4415|4414|86652
1660840200000|2022-08-18 16:30:00|4415|4416|4413|4412|4415|4416|4412|4411|117048
1660840500000|2022-08-18 16:35:00|4412|4411|4415|4414|4416|4415|4412|4411|128468
1660840800000|2022-08-18 16:40:00|4416|4415|4408|4407|4416|4415|4408|4407|127205
1660841100000|2022-08-18 16:45:00|4407|4406|4407|4406|4411|4410|4407|4406|107093
1660841400000|2022-08-18 16:50:00|4406|4405|4406|4405|4407|4406|4406|4405|110628
1660841700000|2022-08-18 16:55:00|4407|4406|4409|4408|4410|4409|4405|4404|201507
1660842000000|2022-08-18 17:00:00|4410|4409|4411|4410|4412|4411|4410|4409|107728
1660842300000|2022-08-18 17:05:00|4412|4411|4412|4411|4412|4411|4411|4410|124996
1660842600000|2022-08-18 17:10:00|4411|4410|4407|4406|4413|4412|4406|4405|307643
1660842900000|2022-08-18 17:15:00|4406|4405|4405|4404|4407|4406|4405|4404|113055
1660843200000|2022-08-18 17:20:00|4406|4405|4406|4405|4408|4407|4406|4405|170337
1660843500000|2022-08-18 17:25:00|4405|4404|4405|4404|4407|4406|4405|4404|91618
1660843800000|2022-08-18 17:30:00|4406|4405|4408|4408|4410|4409|4406|4405|130059
1660844100000|2022-08-18 17:35:00|4409|4409|4409|4408|4412|4411|4408|4408|115399
1660844400000|2022-08-18 17:40:00|4408|4407|4408|4407|4409|4408|4406|4405|122918
1660844700000|2022-08-18 17:45:00|4409|4408|4409|4408|4410|4409|4408|4407|108953
1660845000000|2022-08-18 17:50:00|4410|4409|4407|4406|4410|4409|4407|4406|132806
1660845300000|2022-08-18 17:55:00|4406|4405|4406|4405|4406|4405|4404|4403|194516
1660845600000|2022-08-18 18:00:00|4407|4406|4408|4407|4408|4407|4404|4403|148951
1660845900000|2022-08-18 18:05:00|4407|4408|4409|4408|4410|4409|4407|4407|101154
1660846200000|2022-08-18 18:10:00|4408|4407|4406|4405|4408|4407|4405|4404|151649
1660846500000|2022-08-18 18:15:00|4407|4406|4408|4407|4409|4408|4407|4406|126184
1660846800000|2022-08-18 18:20:00|4409|4408|4412|4411|4412|4411|4409|4408|153518
1660847100000|2022-08-18 18:25:00|4413|4412|4414|4413|4416|4415|4412|4411|108722
1660847400000|2022-08-18 18:30:00|4413|4412|4412|4411|4414|4413|4412|4411|87474
1660847700000|2022-08-18 18:35:00|4413|4412|4414|4413|4414|4413|4412|4411|118537
1660848000000|2022-08-18 18:40:00|4415|4414|4416|4415|4416|4415|4414|4413|96581
1660848300000|2022-08-18 18:45:00|4417|4416|4419|4418|4420|4419|4416|4415|79020
1660848600000|2022-08-18 18:50:00|4418|4417|4418|4417|4420|4419|4417|4416|158784
1660848900000|2022-08-18 18:55:00|4419|4418|4423|4422|4423|4422|4418|4417|158883
1660849200000|2022-08-18 19:00:00|4422|4421|4421|4420|4424|4423|4421|4420|129987
1660849500000|2022-08-18 19:05:00|4422|4421|4419|4418|4422|4421|4418|4417|155946
1660849800000|2022-08-18 19:10:00|4420|4419|4420|4419|4421|4420|4419|4418|119189
1660850100000|2022-08-18 19:15:00|4421|4420|4423|4422|4424|4423|4418|4417|185862
1660850400000|2022-08-18 19:20:00|4424|4423|4422|4421|4424|4423|4420|4419|116572
1660850700000|2022-08-18 19:25:00|4421|4420|4420|4419|4422|4421|4419|4418|154608
1660851000000|2022-08-18 19:30:00|4421|4420|4424|4423|4425|4424|4421|4420|192462
1660851300000|2022-08-18 19:35:00|4423|4422|4421|4420|4423|4422|4420|4419|208204
1660851600000|2022-08-18 19:40:00|4422|4421|4422|4421|4424|4423|4421|4420|266960
1660851900000|2022-08-18 19:45:00|4423|4422|4419|4418|4423|4422|4419|4418|326973
1660852200000|2022-08-18 19:50:00|4420|4419|4415|4414|4420|4419|4415|4414|486921
1660852500000|2022-08-18 19:55:00|4416|4415|4420|4419|4421|4420|4415|4414|1118262
1660852800000|2022-08-18 20:00:00|4421|4417|4420|4416|4424|4417|4418|4415|272142
1660853100000|2022-08-18 20:05:00|4419|4417|4420|4419|4420|4419|4419|4416|85861
1660853400000|2022-08-18 20:10:00||4417||4419||4419||4417|58862
1660853700000|2022-08-18 20:15:00|||||||||3166
1660854000000|2022-08-18 20:20:00||4417||4419||4419||4417|319
1660854300000|2022-08-18 20:25:00|||||||||222
1660854600000|2022-08-18 20:30:00||4417||4419||4419||4417|578
1660854900000|2022-08-18 20:35:00|4419|4417|4415|4414|4419|4419|4415|4414|1663
1660855200000|2022-08-18 20:40:00||4413||4413||4413||4413|725
1660855500000|2022-08-18 20:45:00|4417||4415||4418||4415||5126
1660855800000|2022-08-18 20:50:00|||||||||64
1660856100000|2022-08-18 20:55:00|4416|4415|4416|4413|4416|4415|4416|4413|662
1660856400000|2022-08-18 21:00:00|4418|4414|4418|4415|4418|4415|4418|4414|196
1660856700000|2022-08-18 21:05:00|4417|4417|4418|4414|4418|4417|4417|4414|343
1660857000000|2022-08-18 21:10:00||4415||4415||4415||4415|89
1660857300000|2022-08-18 21:15:00|4417||4417||4417||4417||73
1660857600000|2022-08-18 21:20:00|4416||4417||4417||4416||291
1660857900000|2022-08-18 21:25:00|4420||4420||4420||4420||529
1660858200000|2022-08-18 21:30:00|4417|4416|4417|4415|4417|4416|4417|4415|323
1660858500000|2022-08-18 21:35:00|||||||||418
1660858800000|2022-08-18 21:40:00||4416||4416||4416||4416|83
1660859100000|2022-08-18 21:45:00|4420|4415|4420|4415|4420|4415|4416|4415|1516
1660859400000|2022-08-18 21:50:00|4419|4414|4420|4414|4420|4414|4418|4414|1170
1660859700000|2022-08-18 21:55:00||4419||4415||4419||4415|129
1660860000000|2022-08-18 22:00:00||4419||4419||4419||4419|109
1660860300000|2022-08-18 22:05:00|4419|4415|4419|4417|4419|4417|4419|4415|325
1660860600000|2022-08-18 22:10:00|4420|4415|4420|4419|4420|4419|4420|4415|412
1660860900000|2022-08-18 22:15:00|||||||||41
1660861200000|2022-08-18 22:20:00||4415||4418||4418||4415|195
1660861500000|2022-08-18 22:25:00|4418|4415|4420|4415|4420|4415|4418|4415|2047
1660861800000|2022-08-18 22:30:00|4418||4420||4420||4418||232
1660862100000|2022-08-18 22:35:00|||||||||17
1660862400000|2022-08-18 22:40:00|||||||||952
1660862700000|2022-08-18 22:45:00|||||||||892
1660863000000|2022-08-18 22:50:00|||||||||20
1660863300000|2022-08-18 22:55:00||4416||4415||4416||4415|245
1660863600000|2022-08-18 23:00:00|||||||||55
1660863900000|2022-08-18 23:05:00|||||||||44
1660864200000|2022-08-18 23:10:00||4418||4415||4418||4415|80
1660864500000|2022-08-18 23:15:00|||||||||610
1660864800000|2022-08-18 23:20:00|4419||4419||4419||4419||309
1660865100000|2022-08-18 23:25:00|4420|4416|4419|4416|4420|4416|4419|4416|543
1660865400000|2022-08-18 23:30:00|4420||4420||4420||4420||300
1660865700000|2022-08-18 23:35:00|4417|4417|4417|4416|4417|4417|4417|4416|727
1660866000000|2022-08-18 23:40:00|4420||4420||4420||4420||343
1660866300000|2022-08-18 23:45:00|4419||4419||4419||4419||29
1660866600000|2022-08-18 23:50:00|4420||4420||4420||4420||84
1660866900000|2022-08-18 23:55:00|4416|4415|4420|4414|4420|4415|4416|4414|386
1660896000000|2022-08-19 08:00:00|4520|4290|4425|4410|4520|4420|4425|4290|346
1660896300000|2022-08-19 08:05:00|4412|4401|4415|4400|4425|4401|4412|4400|984
1660896600000|2022-08-19 08:10:00|4412|4410|4415|4400|4415|4410|4412|4400|357
1660897500000|2022-08-19 08:25:00|||||||||10
1660897800000|2022-08-19 08:30:00|||||||||12
1660898100000|2022-08-19 08:35:00|4414||4415||4415||4414||46
1660898400000|2022-08-19 08:40:00|4412||4415||4415||4412||25
1660898700000|2022-08-19 08:45:00|||||||||13
1660899300000|2022-08-19 08:55:00|||||||||40
1660899600000|2022-08-19 09:00:00|4411||4411||4411||4411||5
1660899900000|2022-08-19 09:05:00|||||||||16
1660900200000|2022-08-19 09:10:00|||||||||18
1660900500000|2022-08-19 09:15:00|4410||4411||4411||4410||0
1660900800000|2022-08-19 09:20:00|4408||4408||4408||4408||95
1660901100000|2022-08-19 09:25:00|4411||4411||4411||4411||0
1660901400000|2022-08-19 09:30:00||4401||4401||4401||4401|1
1660901700000|2022-08-19 09:35:00|4410||4410||4410||4408||12
1660902300000|2022-08-19 09:45:00|4409||4410||4410||4402||284
1660902600000|2022-08-19 09:50:00||4403||4401||4403||4401|18
1660902900000|2022-08-19 09:55:00|||||||||5
1660903200000|2022-08-19 10:00:00|||||||||31
1660903800000|2022-08-19 10:10:00|||||||||2
1660904100000|2022-08-19 10:15:00|||||||||64
1660904700000|2022-08-19 10:25:00|||||||||3
1660905000000|2022-08-19 10:30:00||4404||4401||4407||4401|144
1660905300000|2022-08-19 10:35:00|||||||||3
1660905600000|2022-08-19 10:40:00|||||||||22
1660905900000|2022-08-19 10:45:00|||||||||111
1660906200000|2022-08-19 10:50:00||4404||4401||4404||4401|13
1660906800000|2022-08-19 11:00:00|4408|4404|4410|4401|4410|4404|4408|4401|732
1660907100000|2022-08-19 11:05:00|4408||4408||4410||4405||1943
1660907400000|2022-08-19 11:10:00|4410||4405||4410||4405||253
1660907700000|2022-08-19 11:15:00|4410||4409||4410||4409||50
1660908000000|2022-08-19 11:20:00|4407|4402|4409|4402|4409|4403|4407|4402|930
1660908300000|2022-08-19 11:25:00|||||||||3
1660908600000|2022-08-19 11:30:00|4408|4401|4402|4401|4409|4401|4402|4401|522
1660908900000|2022-08-19 11:35:00|4409||4402||4409||4402||8
1660909200000|2022-08-19 11:40:00|||||||||2
1660909500000|2022-08-19 11:45:00|||||||||1553
1660909800000|2022-08-19 11:50:00|||||||||51
1660910100000|2022-08-19 11:55:00|||||||||2421
1660910400000|2022-08-19 12:00:00|4405|4402|4402|4401|4405|4402|4402|4401|11029
1660910700000|2022-08-19 12:05:00|||||||||1126
1660911000000|2022-08-19 12:10:00|4405||4402||4405||4402||9563
1660911300000|2022-08-19 12:15:00|4405|4402|4405|4402|4409|4402|4405|4402|492
1660911600000|2022-08-19 12:20:00|4403|4401|4400|4397|4403|4401|4400|4397|8335
1660911900000|2022-08-19 12:25:00|4399|4396|4396|4393|4399|4397|4395|4392|2526
1660912200000|2022-08-19 12:30:00|4395|4392|4393|4390|4396|4393|4391|4390|3855
1660912500000|2022-08-19 12:35:00|4396|4391|4396|4393|4396|4393|4396|4391|429
1660912800000|2022-08-19 12:40:00|4395|4395|4403|4397|4403|4397|4395|4395|1310
1660913100000|2022-08-19 12:45:00|4401|4400|4400|4398|4403|4402|4399|4393|4133
1660913400000|2022-08-19 12:50:00|4401|4399|4403|4399|4403|4399|4401|4398|3118
1660913700000|2022-08-19 12:55:00|||||||||1405
1660914000000|2022-08-19 13:00:00|4404|4401|4405|4403|4410|4405|4404|4401|1276
1660914300000|2022-08-19 13:05:00|4404|4401|4402|4401|4405|4401|4402|4400|458
1660914600000|2022-08-19 13:10:00|4403|4400|4402|4400|4403|4400|4401|4400|1063
1660914900000|2022-08-19 13:15:00|4403|4401|4406|4403|4406|4404|4403|4401|1289
1660915200000|2022-08-19 13:20:00|4407|4404|4408|4406|4408|4407|4406|4404|3715
1660915500000|2022-08-19 13:25:00|4407|4407|4411|4407|4411|4408|4407|4405|6533
1660915800000|2022-08-19 13:30:00|4410|4406|4413|4412|4416|4415|4397|4396|1139353
1660916100000|2022-08-19 13:35:00|4414|4413|4420|4419|4425|4424|4409|4408|298102
1660916400000|2022-08-19 13:40:00|4419|4418|4420|4419|4420|4420|4409|4408|224145
1660916700000|2022-08-19 13:45:00|4419|4418|4427|4426|4431|4430|4415|4414|247552
1660917000000|2022-08-19 13:50:00|4426|4425|4409|4408|4427|4426|4409|4408|379684
1660917300000|2022-08-19 13:55:00|4408|4407|4409|4408|4411|4410|4402|4401|259145
1660917600000|2022-08-19 14:00:00|4408|4407|4415|4414|4419|4418|4406|4405|171076
1660917900000|2022-08-19 14:05:00|4414|4415|4412|4411|4418|4417|4412|4411|97371
1660918200000|2022-08-19 14:10:00|4413|4412|4417|4416|4418|4417|4410|4409|118727
1660918500000|2022-08-19 14:15:00|4416|4415|4415|4414|4418|4417|4413|4412|135773
1660918800000|2022-08-19 14:20:00|4414|4413|4415|4414|4418|4417|4412|4411|106081
1660919100000|2022-08-19 14:25:00|4416|4415|4420|4419|4421|4420|4414|4413|97348
1660919400000|2022-08-19 14:30:00|4421|4420|4417|4416|4421|4420|4415|4414|160697
1660919700000|2022-08-19 14:35:00|4416|4415|4413|4412|4417|4416|4412|4411|192037
1660920000000|2022-08-19 14:40:00|4412|4411|4410|4409|4413|4412|4408|4407|189936
1660920300000|2022-08-19 14:45:00|4409|4408|4412|4411|4414|4413|4409|4408|160223
1660920600000|2022-08-19 14:50:00|4411|4410|4416|4415|4417|4416|4411|4410|120322
1660920900000|2022-08-19 14:55:00|4417|4416|4417|4416|4417|4416|4413|4412|92069
1660921200000|2022-08-19 15:00:00|4418|4417|4418|4417|4420|4419|4417|4416|124874
1660921500000|2022-08-19 15:05:00|4417|4416|4411|4410|4420|4419|4411|4410|136060
1660921800000|2022-08-19 15:10:00|4412|4411|4411|4410|4413|4412|4410|4409|98976
1660922100000|2022-08-19 15:15:00|4412|4411|4411|4410|4414|4413|4410|4409|119975
1660922400000|2022-08-19 15:20:00|4412|4411|4410|4409|4412|4411|4408|4407|132552
1660922700000|2022-08-19 15:25:00|4411|4410|4414|4413|4414|4413|4410|4409|90674
1660923000000|2022-08-19 15:30:00|4415|4414|4416|4415|4418|4417|4412|4411|99377
1660923300000|2022-08-19 15:35:00|4417|4416|4417|4416|4418|4417|4416|4415|91268
1660923600000|2022-08-19 15:40:00|4416|4415|4417|4416|4417|4416|4415|4414|72803
1660923900000|2022-08-19 15:45:00|4416|4415|4418|4417|4419|4418|4415|4414|68567
1660924200000|2022-08-19 15:50:00|4419|4418|4414|4413|4419|4418|4412|4411|114939
1660924500000|2022-08-19 15:55:00|4415|4414|4418|4417|4418|4417|4414|4413|89323
1660924800000|2022-08-19 16:00:00|4417|4416|4419|4418|4419|4418|4415|4415|111553
1660925100000|2022-08-19 16:05:00|4418|4417|4417|4416|4418|4417|4415|4414|118518
1660925400000|2022-08-19 16:10:00|4416|4415|4418|4417|4418|4417|4416|4415|119486
1660925700000|2022-08-19 16:15:00|4419|4418|4422|4421|4423|4422|4418|4417|204867
1660926000000|2022-08-19 16:20:00|4423|4422|4422|4421|4424|4423|4421|4420|150833
1660926300000|2022-08-19 16:25:00|4421|4420|4424|4423|4425|4424|4421|4420|115968
1660926600000|2022-08-19 16:30:00|4423|4422|4424|4423|4425|4424|4423|4422|90376
1660926900000|2022-08-19 16:35:00|4423|4422|4428|4427|4428|4427|4422|4421|176085
1660927200000|2022-08-19 16:40:00|4427|4426|4423|4422|4428|4427|4421|4420|155922
1660927500000|2022-08-19 16:45:00|4424|4423|4424|4423|4426|4425|4423|4422|73289
1660927800000|2022-08-19 16:50:00|4423|4422|4425|4424|4426|4425|4423|4422|89141
1660928100000|2022-08-19 16:55:00|4424|4423|4426|4425|4427|4426|4423|4422|57668
1660928400000|2022-08-19 17:00:00|4425|4424|4425|4424|4426|4425|4424|4423|101489
1660928700000|2022-08-19 17:05:00|4424|4423|4423|4422|4425|4424|4421|4420|135930
1660929000000|2022-08-19 17:10:00|4424|4423|4427|4426|4427|4426|4424|4423|76456
1660929300000|2022-08-19 17:15:00|4428|4427|4426|4425|4428|4427|4426|4425|77617
1660929600000|2022-08-19 17:20:00|4427|4426|4433|4432|4433|4432|4427|4426|92577
1660929900000|2022-08-19 17:25:00|4434|4433|4434|4433|4436|4435|4433|4432|229222
1660930200000|2022-08-19 17:30:00|4433|4432|4435|4434|4436|4435|4432|4431|102433
1660930500000|2022-08-19 17:35:00|4434|4433|4436|4435|4436|4435|4434|4433|82370
1660930800000|2022-08-19 17:40:00|4437|4436|4438|4437|4439|4438|4435|4434|112170
1660931100000|2022-08-19 17:45:00|4439|4438|4439|4438|4443|4442|4438|4437|111352
1660931400000|2022-08-19 17:50:00|4438|4437|4448|4447|4449|4448|4438|4437|176093
1660931700000|2022-08-19 17:55:00|4449|4448|4441|4440|4449|4448|4441|4440|127397
1660932000000|2022-08-19 18:00:00|4440|4439|4435|4434|4440|4439|4435|4434|119233
1660932300000|2022-08-19 18:05:00|4436|4435|4433|4432|4438|4437|4432|4431|202205
1660932600000|2022-08-19 18:10:00|4432|4431|4428|4427|4432|4431|4427|4426|169097
1660932900000|2022-08-19 18:15:00|4427|4426|4428|4427|4429|4428|4424|4423|122081
1660933200000|2022-08-19 18:20:00|4429|4428|4429|4428|4429|4428|4427|4426|65979
1660933500000|2022-08-19 18:25:00|4430|4429|4426|4425|4432|4431|4426|4425|106450
1660933800000|2022-08-19 18:30:00|4425|4424|4427|4426|4430|4429|4424|4423|122554
1660934100000|2022-08-19 18:35:00|4426|4425|4427|4426|4428|4427|4426|4425|57152
1660934400000|2022-08-19 18:40:00|4426|4425|4427|4426|4428|4427|4425|4424|70710
1660934700000|2022-08-19 18:45:00|4428|4427|4427|4426|4430|4429|4426|4425|115620
1660935000000|2022-08-19 18:50:00|4428|4427|4425|4424|4429|4428|4425|4424|141439
1660935300000|2022-08-19 18:55:00|4426|4425|4425|4424|4427|4426|4424|4423|127581
1660935600000|2022-08-19 19:00:00|4426|4425|4422|4421|4429|4428|4422|4421|137846
1660935900000|2022-08-19 19:05:00|4423|4422|4423|4422|4425|4424|4420|4419|173906
1660936200000|2022-08-19 19:10:00|4424|4423|4429|4428|4429|4428|4423|4422|185377
1660936500000|2022-08-19 19:15:00|4428|4427|4426|4425|4430|4429|4425|4424|114123
1660936800000|2022-08-19 19:20:00|4425|4424|4422|4421|4426|4425|4422|4421|177994
1660937100000|2022-08-19 19:25:00|4423|4422|4425|4424|4426|4425|4421|4420|141944
1660937400000|2022-08-19 19:30:00|4426|4425|4432|4431|4438|4437|4426|4425|406541
1660937700000|2022-08-19 19:35:00|4431|4430|4431|4430|4433|4432|4427|4426|185873
1660938000000|2022-08-19 19:40:00|4432|4431|4436|4435|4437|4436|4432|4431|185335
1660938300000|2022-08-19 19:45:00|4437|4436|4435|4434|4438|4437|4434|4433|216112
1660938600000|2022-08-19 19:50:00|4436|4435|4439|4438|4440|4439|4435|4434|323520
1660938900000|2022-08-19 19:55:00|4440|4439|4442|4441|4445|4444|4440|4439|779637
1660939200000|2022-08-19 20:00:00|4445|4439|4443|4441|4449|4441|4443|4434|163099
1660939500000|2022-08-19 20:05:00|||||||||4412
1660939800000|2022-08-19 20:10:00|4442|4440|4442|4440|4442|4440|4442|4440|23494
1660940100000|2022-08-19 20:15:00|4440|4438|4437|4431|4440|4438|4437|4430|1222
1660940400000|2022-08-19 20:20:00|||||||||273
1660940700000|2022-08-19 20:25:00|||||||||54
1660941000000|2022-08-19 20:30:00|||||||||31
1660941300000|2022-08-19 20:35:00||4435||4435||4435||4435|501
1660941600000|2022-08-19 20:40:00||4431||4431||4431||4431|127
1660941900000|2022-08-19 20:45:00|4438|4437|4438|4431|4438|4437|4438|4431|566
1660942200000|2022-08-19 20:50:00|||||||||52
1660942500000|2022-08-19 20:55:00||4436||4436||4436||4436|1767
1661155200000|2022-08-22 08:00:00|4465|4339|4450|4430|4465|4430|4449|4339|16
1661155500000|2022-08-22 08:05:00||4420||4420||4420||4420|60
1661155800000|2022-08-22 08:10:00|4449||4449||4449||4449||3
1661156100000|2022-08-22 08:15:00|4445||4449||4449||4445||2
1661156400000|2022-08-22 08:20:00|4450|4410|4449|4410|4450|4415|4449|4410|138
1661156700000|2022-08-22 08:25:00|4450|4414|4450|4410|4450|4414|4450|4410|23
1661157000000|2022-08-22 08:30:00|4449||4450||4450||4449||28
1661157300000|2022-08-22 08:35:00|4433||4450||4450||4433||47
1661157600000|2022-08-22 08:40:00|4449|4411|4450|4410|4450|4411|4449|4410|9
1661157900000|2022-08-22 08:45:00|4449||4449||4450||4449||94
1661158200000|2022-08-22 08:50:00|4450|4419|4450|4410|4450|4419|4449|4410|160
1661158500000|2022-08-22 08:55:00|4449||4439||4450||4439||1
1661158800000|2022-08-22 09:00:00|4438||4438||4439||4438||44
1661159100000|2022-08-22 09:05:00|4419|4415|4438|4419|4438|4419|4419|4410|653
1661159400000|2022-08-22 09:10:00|4435|4414|4419|4411|4438|4414|4419|4410|420
1661160000000|2022-08-22 09:20:00|||||||||133
1661160300000|2022-08-22 09:25:00|4420|4416|4441|4411|4442|4416|4420|4411|212
1661160600000|2022-08-22 09:30:00|4440||4440||4442||4440||0
1661160900000|2022-08-22 09:35:00|4442||4440||4442||4440||8
1661161200000|2022-08-22 09:40:00|4441||4450||4450||4437||101
1661161500000|2022-08-22 09:45:00|4449||4445||4449||4445||0
1661162100000|2022-08-22 09:55:00|4447||4448||4449||4447||0
1661162400000|2022-08-22 10:00:00||4420||4420||4420||4420|8
1661163000000|2022-08-22 10:10:00||4416||4411||4416||4411|0
1661163300000|2022-08-22 10:15:00|4442||4442||4442||4432||11
1661163900000|2022-08-22 10:25:00|4441||4442||4442||4441||5
1661164200000|2022-08-22 10:30:00|4441||4441||4441||4441||23
1661164500000|2022-08-22 10:35:00|4442||4442||4442||4442||7
1661164800000|2022-08-22 10:40:00|4441||4441||4441||4441||0
1661165100000|2022-08-22 10:45:00|4442||4442||4442||4441||0
1661165400000|2022-08-22 10:50:00||4412||4411||4412||4411|1
1661165700000|2022-08-22 10:55:00|4418|4418|4442|4418|4442|4418|4418|4418|117
1661166000000|2022-08-22 11:00:00|4440|4425|4435|4411|4440|4425|4435|4411|402
1661166300000|2022-08-22 11:05:00|4425|4412|4411|4404|4437|4412|4411|4403|1536
1661166600000|2022-08-22 11:10:00|4416|4406|4437|4409|4437|4414|4416|4406|360
1661166900000|2022-08-22 11:15:00|4435||4435||4435||4435||14
1661167200000|2022-08-22 11:20:00|4437||4434||4437||4434||0
1661167500000|2022-08-22 11:25:00|4437|4408|4430|4409|4437|4409|4430|4408|0
1661167800000|2022-08-22 11:30:00|4428|4411|4430|4413|4430|4413|4428|4411|83
1661168100000|2022-08-22 11:35:00|4418|4411|4418|4414|4430|4414|4415|4411|241
1661168400000|2022-08-22 11:40:00|4417||4417||4417||4417||17
1661168700000|2022-08-22 11:45:00|4416|4413|4414|4412|4417|4413|4414|4409|384
1661169000000|2022-08-22 11:50:00|4413|4409|4414|4413|4414|4413|4413|4409|534
1661169300000|2022-08-22 11:55:00|4413|4412|4413|4412|4413|4413|4413|4411|1257
1661169600000|2022-08-22 12:00:00|4414||4413||4414||4413||3417
1661169900000|2022-08-22 12:05:00|4414||4414||4414||4414||39
1661170200000|2022-08-22 12:10:00|4415|4413|4415|4413|4415|4413|4415|4413|350
1661170500000|2022-08-22 12:15:00||4412||4412||4412||4412|651
1661170800000|2022-08-22 12:20:00|4416|4413|4416|4415|4417|4415|4416|4413|750
1661171100000|2022-08-22 12:25:00|4415|4413|4415|4414|4415|4414|4415|4413|256
1661171400000|2022-08-22 12:30:00||4413||4413||4413||4413|67
1661171700000|2022-08-22 12:35:00||4412||4412||4412||4412|519
1661172000000|2022-08-22 12:40:00||4414||4414||4414||4414|731
1661172300000|2022-08-22 12:45:00|4413|4412|4415|4412|4415|4414|4413|4412|927
1661172600000|2022-08-22 12:50:00|4413|4411|4412|4406|4413|4411|4412|4406|3635
1661172900000|2022-08-22 12:55:00|4413|4409|4413|4408|4413|4409|4410|4406|2266
1661173200000|2022-08-22 13:00:00|4415|4411|4415|4413|4415|4413|4415|4411|2540
1661173500000|2022-08-22 13:05:00|||||||||93
1661173800000|2022-08-22 13:10:00|4414|4411|4413|4410|4414|4411|4413|4406|522
1661174100000|2022-08-22 13:15:00|4411|4406|4408|4404|4411|4407|4408|4404|1937
1661174400000|2022-08-22 13:20:00|4409|4405|4413|4405|4413|4408|4407|4404|802
1661174700000|2022-08-22 13:25:00|4415|4408|4442|4423|4444|4439|4415|4405|4233
1661175000000|2022-08-22 13:30:00|4441|4439|4436|4435|4441|4439|4421|4420|490122
1661175300000|2022-08-22 13:35:00|4435|4434|4446|4445|4447|4446|4429|4428|176942
1661175600000|2022-08-22 13:40:00|4445|4444|4427|4426|4446|4445|4426|4425|159799
1661175900000|2022-08-22 13:45:00|4426|4425|4441|4440|4442|4441|4426|4425|168089
1661176200000|2022-08-22 13:50:00|4440|4439|4440|4439|4443|4442|4434|4433|148280
1661176500000|2022-08-22 13:55:00|4439|4438|4443|4442|4444|4443|4433|4432|153809
1661176800000|2022-08-22 14:00:00|4442|4441|4438|4437|4443|4442|4435|4434|139131
1661177100000|2022-08-22 14:05:00|4437|4436|4437|4436|4440|4439|4433|4432|140580
1661177400000|2022-08-22 14:10:00|4436|4435|4432|4431|4437|4436|4431|4430|90858
1661177700000|2022-08-22 14:15:00|4431|4430|4430|4429|4432|4431|4427|4426|116296
1661178000000|2022-08-22 14:20:00|4429|4428|4428|4427|4430|4429|4425|4424|114068
1661178300000|2022-08-22 14:25:00|4427|4426|4428|4427|4435|4434|4427|4426|108479
1661178600000|2022-08-22 14:30:00|4427|4426|4439|4438|4440|4439|4427|4426|170177
1661178900000|2022-08-22 14:35:00|4440|4439|4436|4435|4441|4440|4436|4435|160306
1661179200000|2022-08-22 14:40:00|4437|4436|4435|4434|4438|4437|4435|4434|93833
1661179500000|2022-08-22 14:45:00|4436|4435|4436|4435|4439|4438|4434|4433|95231
1661179800000|2022-08-22 14:50:00|4435|4434|4430|4429|4435|4434|4429|4428|87777
1661180100000|2022-08-22 14:55:00|4429|4428|4428|4427|4430|4429|4426|4425|203304
1661180400000|2022-08-22 15:00:00|4427|4426|4428|4427|4429|4428|4426|4425|162609
1661180700000|2022-08-22 15:05:00|4429|4428|4429|4428|4431|4430|4426|4425|107638
1661181000000|2022-08-22 15:10:00|4430|4429|4433|4432|4433|4432|4429|4428|69656
1661181300000|2022-08-22 15:15:00|4432|4431|4433|4432|4435|4434|4431|4430|59408
1661181600000|2022-08-22 15:20:00|4434|4433|4430|4429|4435|4434|4430|4429|79579
1661181900000|2022-08-22 15:25:00|4429|4428|4428|4427|4431|4430|4428|4427|95009
1661182200000|2022-08-22 15:30:00|4429|4428|4428|4427|4432|4431|4427|4426|141939
1661182500000|2022-08-22 15:35:00|4427|4426|4427|4426|4429|4428|4425|4424|91342
1661182800000|2022-08-22 15:40:00|4428|4427|4426|4425|4430|4429|4426|4425|75540
1661183100000|2022-08-22 15:45:00|4427|4426|4426|4425|4429|4428|4424|4423|69149
1661183400000|2022-08-22 15:50:00|4427|4426|4426|4425|4429|4428|4425|4424|47918
1661183700000|2022-08-22 15:55:00|4425|4424|4426|4425|4427|4426|4424|4423|68314
1661184000000|2022-08-22 16:00:00|4425|4424|4427|4426|4428|4427|4425|4424|93449
1661184300000|2022-08-22 16:05:00|4426|4425|4425|4424|4426|4425|4424|4423|107441
1661184600000|2022-08-22 16:10:00|4426|4425|4429|4428|4429|4428|4424|4423|88196
1661184900000|2022-08-22 16:15:00|4428|4427|4430|4429|4430|4429|4427|4426|44290
1661185200000|2022-08-22 16:20:00|4431|4430|4434|4433|4435|4434|4431|4430|139964
1661185500000|2022-08-22 16:25:00|4435|4434|4428|4427|4438|4437|4428|4427|106654
1661185800000|2022-08-22 16:30:00|4427|4426|4428|4427|4430|4429|4427|4426|71737
1661186100000|2022-08-22 16:35:00|4429|4428|4427|4426|4432|4431|4427|4426|130642
1661186400000|2022-08-22 16:40:00|4428|4427|4425|4424|4428|4427|4425|4424|161389
1661186700000|2022-08-22 16:45:00|4424|4423|4428|4427|4428|4428|4424|4423|96465
1661187000000|2022-08-22 16:50:00|4427|4426|4424|4423|4428|4427|4424|4423|63632
1661187300000|2022-08-22 16:55:00|4423|4422|4423|4422|4424|4423|4422|4421|68916
1661187600000|2022-08-22 17:00:00|4422|4421|4422|4421|4424|4423|4420|4419|256396
1661187900000|2022-08-22 17:05:00|4423|4422|4428|4427|4429|4428|4422|4421|180097
1661188200000|2022-08-22 17:10:00|4429|4428|4427|4426|4429|4428|4425|4424|155895
1661188500000|2022-08-22 17:15:00|4426|4425|4422|4421|4427|4426|4420|4419|159694
1661188800000|2022-08-22 17:20:00|4423|4422|4425|4424|4426|4425|4423|4422|95249
1661189100000|2022-08-22 17:25:00|4426|4425|4425|4424|4430|4429|4424|4423|90606
1661189400000|2022-08-22 17:30:00|4426|4425|4424|4423|4427|4426|4422|4421|96344
1661189700000|2022-08-22 17:35:00|4423|4422|4421|4420|4424|4423|4421|4420|76688
1661190000000|2022-08-22 17:40:00|4422|4421|4419|4418|4422|4421|4419|4418|87322
1661190300000|2022-08-22 17:45:00|4420|4419|4415|4414|4420|4419|4414|4413|95116
1661190600000|2022-08-22 17:50:00|4414|4413|4415|4414|4416|4416|4413|4412|241822
1661190900000|2022-08-22 17:55:00|4414|4413|4414|4413|4416|4415|4414|4413|126532
1661191200000|2022-08-22 18:00:00|4415|4414|4415|4414|4420|4419|4414|4413|263608
1661191500000|2022-08-22 18:05:00|4414|4413|4413|4412|4417|4416|4413|4412|116119
1661191800000|2022-08-22 18:10:00|4414|4413|4413|4412|4414|4413|4411|4410|130581
1661192100000|2022-08-22 18:15:00|4414|4413|4416|4415|4417|4416|4413|4412|124883
1661192400000|2022-08-22 18:20:00|4417|4416|4414|4413|4417|4416|4413|4412|64858
1661192700000|2022-08-22 18:25:00|4413|4412|4412|4411|4414|4413|4412|4411|97863
1661193000000|2022-08-22 18:30:00|4411|4410|4411|4410|4412|4411|4411|4410|75149
1661193300000|2022-08-22 18:35:00|4412|4411|4411|4410|4414|4413|4411|4410|161543
1661193600000|2022-08-22 18:40:00|4412|4411|4411|4410|4412|4411|4410|4409|115094
1661193900000|2022-08-22 18:45:00|4410|4409|4412|4411|4413|4412|4410|4409|98131
1661194200000|2022-08-22 18:50:00|4411|4410|4412|4411|4412|4411|4410|4409|142472
1661194500000|2022-08-22 18:55:00|4411|4410|4414|4413|4414|4413|4411|4410|86523
1661194800000|2022-08-22 19:00:00|4415|4414|4417|4416|4418|4417|4415|4414|108140
1661195100000|2022-08-22 19:05:00|4418|4417|4418|4417|4419|4418|4417|4416|191288
1661195400000|2022-08-22 19:10:00|4419|4418|4419|4418|4421|4420|4419|4418|80244
1661195700000|2022-08-22 19:15:00|4420|4419|4418|4417|4422|4421|4418|4417|111862
1661196000000|2022-08-22 19:20:00|4417|4416|4415|4414|4418|4417|4414|4413|180231
1661196300000|2022-08-22 19:25:00|4416|4415|4411|4410|4416|4415|4411|4410|117483
1661196600000|2022-08-22 19:30:00|4412|4411|4411|4410|4413|4412|4410|4409|440589
1661196900000|2022-08-22 19:35:00|4410|4409|4414|4413|4414|4413|4410|4409|124983
1661197200000|2022-08-22 19:40:00|4413|4412|4410|4409|4413|4412|4410|4409|147090
1661197500000|2022-08-22 19:45:00|4411|4410|4414|4413|4415|4414|4410|4409|202762
1661197800000|2022-08-22 19:50:00|4415|4414|4415|4414|4419|4418|4414|4413|314984
1661198100000|2022-08-22 19:55:00|4416|4415|4418|4417|4419|4418|4413|4412|573684
1661198400000|2022-08-22 20:00:00|4428|4411|4416|4414|4428|4416|4415|4411|137328
1661198700000|2022-08-22 20:05:00|4417|4415|4417|4415|4417|4415|4417|4415|10017
1661199000000|2022-08-22 20:10:00|4416|4414|4415|4413|4417|4414|4415|4413|837
1661199300000|2022-08-22 20:15:00|4414||4415||4415||4414||5888
1661199600000|2022-08-22 20:20:00||4414||4413||4414||4413|673
1661199900000|2022-08-22 20:25:00||4414||4413||4414||4413|582
1661200200000|2022-08-22 20:30:00|4414|4414|4415|4414|4415|4414|4414|4414|292
1661200500000|2022-08-22 20:35:00|4416|4413|4417|4415|4417|4415|4416|4411|901
1661200800000|2022-08-22 20:40:00|||||||||6
1661201100000|2022-08-22 20:45:00|||||||||33
1661201400000|2022-08-22 20:50:00|4425|4417|4425|4418|4425|4418|4425|4417|113
1661201700000|2022-08-22 20:55:00|4420|4417|4421|4419|4421|4419|4419|4417|1076
1661202000000|2022-08-22 21:00:00||4417||4419||4419||4417|1913
1661202300000|2022-08-22 21:05:00|||||||||6
1661202600000|2022-08-22 21:10:00|||||||||378
1661202900000|2022-08-22 21:15:00|4425|4417|4425|4417|4425|4417|4425|4417|9
1661203200000|2022-08-22 21:20:00|||||||||32
1661203500000|2022-08-22 21:25:00|4421||4425||4425||4421||26
1661203800000|2022-08-22 21:30:00|||||||||529
1661204100000|2022-08-22 21:35:00|||||||||7
1661204400000|2022-08-22 21:40:00|||||||||45
1661204700000|2022-08-22 21:45:00|||||||||9
1661205000000|2022-08-22 21:50:00||4418||4418||4418||4418|1258
1661205300000|2022-08-22 21:55:00|4422|4419|4422|4417|4422|4420|4422|4417|18
1661205600000|2022-08-22 22:00:00|4425|4420|4425|4418|4425|4420|4425|4418|181
1661205900000|2022-08-22 22:05:00|4423||4425||4425||4423||35
1661206200000|2022-08-22 22:10:00|||||||||3
1661206500000|2022-08-22 22:15:00|4424|4422|4425|4422|4425|4422|4424|4422|79
1661206800000|2022-08-22 22:20:00|4423|4418|4423|4418|4423|4418|4423|4418|480
1661207100000|2022-08-22 22:25:00|4420||4420||4420||4420||134
1661207400000|2022-08-22 22:30:00|||||||||2
1661207700000|2022-08-22 22:35:00|||||||||1
1661208300000|2022-08-22 22:45:00|||||||||188
1661208600000|2022-08-22 22:50:00|4423||4423||4423||4423||175
1661208900000|2022-08-22 22:55:00|||||||||25
1661209200000|2022-08-22 23:00:00|||||||||30
1661209500000|2022-08-22 23:05:00|||||||||45
1661210100000|2022-08-22 23:15:00||4420||4420||4420||4420|5
1661210400000|2022-08-22 23:20:00|4425|4418|4425|4418|4425|4423|4425|4418|678
1661210700000|2022-08-22 23:25:00||4423||4423||4423||4423|0
1661211000000|2022-08-22 23:30:00|||||||||34
1661211300000|2022-08-22 23:35:00|||||||||158
1661211600000|2022-08-22 23:40:00|||||||||23
1661211900000|2022-08-22 23:45:00|||||||||18
1661212200000|2022-08-22 23:50:00|||||||||20
1661212500000|2022-08-22 23:55:00|||||||||54
1661241600000|2022-08-23 08:00:00|4465|4325|4424|4402|4465|4406|4424|4325|94
1661241900000|2022-08-23 08:05:00||4401||4404||4405||4401|0
1661242200000|2022-08-23 08:10:00||4401||4401||4406||4401|0
1661242500000|2022-08-23 08:15:00||4402||4401||4402||4400|40
1661242800000|2022-08-23 08:20:00||4400||4401||4401||4400|0
1661243100000|2022-08-23 08:25:00||4400||4400||4400||4400|0
1661243400000|2022-08-23 08:30:00||4401||4401||4401||4401|50
1661243700000|2022-08-23 08:35:00||4403||4403||4403||4401|0
1661244000000|2022-08-23 08:40:00||4401||4402||4402||4401|0
1661244900000|2022-08-23 08:55:00||4406||4406||4406||4406|0
1661245200000|2022-08-23 09:00:00|||||||||1
1661245800000|2022-08-23 09:10:00||4403||4404||4404||4403|20
1661246100000|2022-08-23 09:15:00||4403||4403||4405||4403|0
1661246400000|2022-08-23 09:20:00||4404||4402||4404||4402|0
1661247600000|2022-08-23 09:40:00|||||||||2
1661247900000|2022-08-23 09:45:00||4403||4404||4404||4403|0
1661248200000|2022-08-23 09:50:00|4422|4402|4424|4402|4424|4411|4422|4402|70
1661248800000|2022-08-23 10:00:00||4403||4404||4404||4402|0
1661249400000|2022-08-23 10:10:00|||||||||10
1661249700000|2022-08-23 10:15:00||4410||4410||4410||4410|10
1661250000000|2022-08-23 10:20:00|||||||||2
1661250300000|2022-08-23 10:25:00|4421|4404|4424|4400|4424|4404|4418|4400|417
1661250600000|2022-08-23 10:30:00||4402||4400||4402||4400|5
1661250900000|2022-08-23 10:35:00|4420|4402|4424|4400|4424|4406|4406|4400|372
1661251500000|2022-08-23 10:45:00|||||||||1
1661252100000|2022-08-23 10:55:00|||||||||1
1661252400000|2022-08-23 11:00:00|4434|4401|4429|4417|4434|4419|4427|4401|306
1661252700000|2022-08-23 11:05:00|4428|4420|4426|4420|4429|4420|4426|4420|14
1661253000000|2022-08-23 11:10:00||4425||4422||4425||4420|10
1661253300000|2022-08-23 11:15:00|4425||4426||4426||4424||6
1661253600000|2022-08-23 11:20:00|4429||4429||4429||4424||41
1661253900000|2022-08-23 11:25:00|||||||||68
1661254200000|2022-08-23 11:30:00|4426|4420|4429|4420|4429|4420|4422|4420|295
1661254500000|2022-08-23 11:35:00|4423|4422|4424|4422|4424|4422|4423|4422|21
1661254800000|2022-08-23 11:40:00|4423||4423||4423||4423||0
1661255100000|2022-08-23 11:45:00|4422|4420|4423|4422|4423|4422|4422|4420|101
1661255400000|2022-08-23 11:50:00|4424|4421|4422|4421|4424|4421|4422|4421|300
1661255700000|2022-08-23 11:55:00||4420||4421||4421||4420|202
1661256000000|2022-08-23 12:00:00|4423|4420|4423|4420|4423|4420|4423|4420|2855
1661256300000|2022-08-23 12:05:00|4422|4421|4423|4421|4423|4421|4422|4421|515
1661256600000|2022-08-23 12:10:00||4420||4420||4420||4420|1502
1661256900000|2022-08-23 12:15:00|4422||4421||4422||4421||113
1661257200000|2022-08-23 12:20:00|4423||4423||4423||4423||547
1661257500000|2022-08-23 12:25:00|4422|4421|4423|4420|4423|4422|4422|4420|142
1661257800000|2022-08-23 12:30:00|||||||||151
1661258100000|2022-08-23 12:35:00|4420|4419|4420|4419|4420|4419|4420|4419|216
1661258400000|2022-08-23 12:40:00|4419|4417|4417|4416|4419|4417|4417|4416|513
1661258700000|2022-08-23 12:45:00|||||||||15
1661259000000|2022-08-23 12:50:00||4415||4414||4415||4414|415
1661259300000|2022-08-23 12:55:00|||||||||131
1661259600000|2022-08-23 13:00:00|4416|4412|4415|4412|4416|4412|4415|4412|479
1661259900000|2022-08-23 13:05:00||4413||4413||4413||4413|1574
1661260200000|2022-08-23 13:10:00||4414||4413||4414||4413|964
1661260500000|2022-08-23 13:15:00||4414||4413||4414||4413|212
1661260800000|2022-08-23 13:20:00|4419||4419||4419||4419||2074
1661261100000|2022-08-23 13:25:00|4417|4412|4400|4398|4419|4412|4400|4398|13946
1661261400000|2022-08-23 13:30:00|4415|4399|4388|4387|4415|4408|4383|4382|552660
1661261700000|2022-08-23 13:35:00|4389|4388|4378|4377|4391|4390|4378|4377|234120
1661262000000|2022-08-23 13:40:00|4379|4378|4369|4368|4382|4381|4368|4367|300693
1661262300000|2022-08-23 13:45:00|4370|4369|4368|4367|4373|4372|4364|4363|211780
1661262600000|2022-08-23 13:50:00|4367|4366|4371|4370|4372|4371|4366|4365|184302
1661262900000|2022-08-23 13:55:00|4372|4371|4374|4373|4376|4375|4371|4370|209907
1661263200000|2022-08-23 14:00:00|4375|4374|4379|4378|4381|4380|4374|4373|173299
1661263500000|2022-08-23 14:05:00|4378|4377|4379|4378|4379|4378|4376|4375|187748
1661263800000|2022-08-23 14:10:00|4380|4379|4384|4383|4387|4386|4379|4378|190521
1661264100000|2022-08-23 14:15:00|4383|4382|4379|4378|4383|4382|4375|4374|131823
1661264400000|2022-08-23 14:20:00|4378|4377|4383|4382|4385|4384|4376|4375|180964
1661264700000|2022-08-23 14:25:00|4384|4383|4381|4380|4384|4383|4380|4379|207463
1661265000000|2022-08-23 14:30:00|4382|4381|4389|4388|4391|4390|4381|4381|109111
1661265300000|2022-08-23 14:35:00|4390|4389|4386|4385|4390|4389|4385|4384|124381
1661265600000|2022-08-23 14:40:00|4385|4384|4385|4384|4385|4385|4382|4381|196117
1661265900000|2022-08-23 14:45:00|4384|4383|4383|4382|4385|4384|4381|4380|150502
1661266200000|2022-08-23 14:50:00|4384|4383|4381|4380|4386|4385|4381|4380|130030
1661266500000|2022-08-23 14:55:00|4382|4381|4380|4379|4382|4381|4379|4378|212556
1661266800000|2022-08-23 15:00:00|4381|4380|4377|4376|4382|4381|4374|4373|153976
1661267100000|2022-08-23 15:05:00|4376|4375|4370|4369|4377|4376|4369|4368|145439
1661267400000|2022-08-23 15:10:00|4371|4370|4377|4376|4378|4377|4369|4368|169928
1661267700000|2022-08-23 15:15:00|4376|4375|4380|4379|4382|4381|4375|4374|251393
1661268000000|2022-08-23 15:20:00|4379|4378|4378|4377|4381|4380|4377|4376|87937
1661268300000|2022-08-23 15:25:00|4379|4378|4372|4371|4379|4378|4372|4371|203252
1661268600000|2022-08-23 15:30:00|4373|4372|4376|4375|4376|4375|4373|4372|90224
1661268900000|2022-08-23 15:35:00|4377|4376|4370|4369|4377|4376|4370|4369|98461
1661269200000|2022-08-23 15:40:00|4369|4368|4370|4369|4370|4369|4366|4365|156477
1661269500000|2022-08-23 15:45:00|4371|4370|4375|4374|4375|4374|4370|4369|140787
1661269800000|2022-08-23 15:50:00|4374|4373|4372|4371|4376|4375|4372|4371|120058
1661270100000|2022-08-23 15:55:00|4371|4370|4368|4367|4371|4370|4367|4366|104194
1661270400000|2022-08-23 16:00:00|4367|4366|4364|4363|4367|4366|4364|4363|125697
1661270700000|2022-08-23 16:05:00|4363|4362|4365|4364|4366|4365|4362|4361|235643
1661271000000|2022-08-23 16:10:00|4366|4365|4367|4366|4370|4369|4366|4365|96830
1661271300000|2022-08-23 16:15:00|4366|4365|4364|4363|4366|4365|4363|4362|84065
1661271600000|2022-08-23 16:20:00|4363|4362|4362|4361|4363|4362|4360|4359|201235
1661271900000|2022-08-23 16:25:00|4363|4362|4359|4358|4363|4362|4359|4358|88905
1661272200000|2022-08-23 16:30:00|4358|4357|4358|4357|4358|4357|4356|4355|169627
1661272500000|2022-08-23 16:35:00|4359|4358|4362|4361|4362|4361|4358|4357|98526
1661272800000|2022-08-23 16:40:00|4363|4362|4366|4365|4366|4365|4363|4362|86582
1661273100000|2022-08-23 16:45:00|4367|4366|4366|4365|4368|4367|4365|4364|105115
1661273400000|2022-08-23 16:50:00|4367|4366|4364|4363|4367|4366|4364|4363|96121
1661273700000|2022-08-23 16:55:00|4363|4362|4367|4366|4368|4367|4363|4362|284503
1661274000000|2022-08-23 17:00:00|4366|4365|4370|4369|4372|4371|4366|4365|154418
1661274300000|2022-08-23 17:05:00|4369|4368|4366|4365|4369|4368|4365|4364|88697
1661274600000|2022-08-23 17:10:00|4367|4366|4365|4364|4369|4368|4364|4363|260209
1661274900000|2022-08-23 17:15:00|4366|4365|4364|4363|4367|4366|4363|4362|99702
1661275200000|2022-08-23 17:20:00|4365|4364|4366|4365|4367|4366|4363|4362|175288
1661275500000|2022-08-23 17:25:00|4367|4366|4368|4367|4369|4368|4367|4366|75737
1661275800000|2022-08-23 17:30:00|4369|4368|4370|4369|4372|4371|4369|4368|139053
1661276100000|2022-08-23 17:35:00|4369|4368|4364|4363|4369|4368|4363|4362|157848
1661276400000|2022-08-23 17:40:00|4365|4364|4365|4364|4366|4365|4364|4363|71348
1661276700000|2022-08-23 17:45:00|4364|4363|4364|4363|4366|4365|4363|4362|86189
1661277000000|2022-08-23 17:50:00|4363|4362|4360|4359|4364|4363|4358|4357|180271
1661277300000|2022-08-23 17:55:00|4359|4358|4360|4359|4361|4360|4359|4358|76519
1661277600000|2022-08-23 18:00:00|4359|4358|4357|4356|4359|4358|4357|4356|130884
1661277900000|2022-08-23 18:05:00|4356|4355|4357|4356|4359|4358|4355|4354|298771
1661278200000|2022-08-23 18:10:00|4356|4355|4353|4352|4357|4356|4353|4352|98868
1661278500000|2022-08-23 18:15:00|4354|4353|4355|4354|4356|4355|4354|4353|110605
1661278800000|2022-08-23 18:20:00|4356|4355|4356|4355|4356|4355|4354|4353|98303
1661279100000|2022-08-23 18:25:00|4355|4354|4357|4356|4357|4356|4355|4354|111669
1661279400000|2022-08-23 18:30:00|4358|4357|4354|4353|4358|4357|4354|4353|118730
1661279700000|2022-08-23 18:35:00|4355|4354|4353|4352|4355|4354|4352|4351|121474
1661280000000|2022-08-23 18:40:00|4352|4351|4347|4346|4352|4351|4347|4346|328619
1661280300000|2022-08-23 18:45:00|4346|4345|4347|4346|4350|4349|4346|4345|416514
1661280600000|2022-08-23 18:50:00|4346|4345|4343|4342|4347|4346|4342|4341|178690
1661280900000|2022-08-23 18:55:00|4342|4341|4345|4344|4346|4345|4342|4341|202087
1661281200000|2022-08-23 19:00:00|4346|4345|4350|4349|4351|4350|4346|4345|136595
1661281500000|2022-08-23 19:05:00|4351|4350|4353|4352|4353|4352|4350|4349|202524
1661281800000|2022-08-23 19:10:00|4352|4351|4350|4349|4352|4351|4349|4348|134510
1661282100000|2022-08-23 19:15:00|4351|4350|4355|4354|4355|4354|4351|4350|121538
1661282400000|2022-08-23 19:20:00|4354|4353|4353|4352|4354|4354|4352|4351|130966
1661282700000|2022-08-23 19:25:00|4354|4353|4356|4355|4357|4356|4354|4353|125848
1661283000000|2022-08-23 19:30:00|4357|4356|4354|4353|4357|4356|4353|4352|161632
1661283300000|2022-08-23 19:35:00|4353|4352|4352|4351|4353|4352|4351|4350|167300
1661283600000|2022-08-23 19:40:00|4353|4352|4359|4358|4359|4358|4353|4352|186527
1661283900000|2022-08-23 19:45:00|4358|4357|4355|4354|4358|4358|4352|4351|209427
1661284200000|2022-08-23 19:50:00|4354|4353|4351|4350|4355|4354|4351|4350|291547
1661284500000|2022-08-23 19:55:00|4352|4351|4348|4347|4353|4352|4348|4347|842884
1661284800000|2022-08-23 20:00:00|4350|4345|4350|4349|4353|4350|4350|4345|132749
1661285100000|2022-08-23 20:05:00|4351|4350|4352|4349|4352|4350|4350|4349|31238
1661285400000|2022-08-23 20:10:00|4351|4348|4349|4348|4352|4348|4349|4348|40266
1661285700000|2022-08-23 20:15:00|||||||||446
1661286000000|2022-08-23 20:20:00|4348|4347|4348|4347|4348|4347|4348|4347|1116
1661286300000|2022-08-23 20:25:00|4347|4346|4347|4346|4347|4347|4347|4346|3500
1661286600000|2022-08-23 20:30:00|||||||||1015
1661286900000|2022-08-23 20:35:00|4348||4348||4348||4348||1030
1661287200000|2022-08-23 20:40:00|4349|4349|4350|4348|4350|4349|4349|4347|1539
1661287500000|2022-08-23 20:45:00|||||||||320
1661287800000|2022-08-23 20:50:00|||||||||119
1661288100000|2022-08-23 20:55:00|||||||||2
1661288400000|2022-08-23 21:00:00|||||||||774
1661288700000|2022-08-23 21:05:00|||||||||130
1661289000000|2022-08-23 21:10:00|4351|4350|4352|4351|4352|4351|4351|4350|4657
1661289300000|2022-08-23 21:15:00|4351|4350|4351|4347|4351|4350|4351|4347|1229
1661289600000|2022-08-23 21:20:00||4348||4348||4348||4348|60
1661289900000|2022-08-23 21:25:00|4352|4349|4352|4349|4352|4349|4352|4349|453
1661290200000|2022-08-23 21:30:00|4347|4347|4352|4347|4352|4347|4347|4345|1154
1661290500000|2022-08-23 21:35:00|4351|4346|4351|4346|4351|4346|4351|4346|2041
1661290800000|2022-08-23 21:40:00|4347|4345|4348|4345|4352|4345|4347|4345|1636
1661291100000|2022-08-23 21:45:00|4347|4344|4348|4345|4348|4345|4347|4344|6320
1661291400000|2022-08-23 21:50:00|||||||||610
1661291700000|2022-08-23 21:55:00|4351||4352||4352||4351||2103
1661292000000|2022-08-23 22:00:00|4351|4348|4352|4348|4352|4348|4351|4348|76
1661292300000|2022-08-23 22:05:00|4351||4352||4352||4351||213
1661292600000|2022-08-23 22:10:00||4346||4348||4348||4346|119
1661292900000|2022-08-23 22:15:00|||||||||1
1661293200000|2022-08-23 22:20:00|4351||4351||4351||4351||104
1661293500000|2022-08-23 22:25:00|4349|4350|4349|4348|4349|4350|4349|4348|161
1661293800000|2022-08-23 22:30:00|||||||||186
1661294100000|2022-08-23 22:35:00|4351|4345|4348|4345|4351|4345|4348|4345|248
1661294400000|2022-08-23 22:40:00||4346||4346||4346||4346|267
1661294700000|2022-08-23 22:45:00|4351|4345|4351|4343|4351|4345|4350|4343|723
1661295000000|2022-08-23 22:50:00|4349||4349||4349||4349||49
1661295300000|2022-08-23 22:55:00|4348|4344|4347|4344|4351|4344|4347|4344|327
1661295600000|2022-08-23 23:00:00|4348||4347||4348||4347||65
1661295900000|2022-08-23 23:05:00|||||||||63
1661296200000|2022-08-23 23:10:00|4351|4345|4348|4347|4352|4347|4348|4345|797
1661296500000|2022-08-23 23:15:00|||||||||17
1661296800000|2022-08-23 23:20:00|||||||||106
1661297100000|2022-08-23 23:25:00|||||||||37
1661297400000|2022-08-23 23:30:00|||||||||116
1661297700000|2022-08-23 23:35:00|||||||||63
1661298000000|2022-08-23 23:40:00|||||||||125
1661298300000|2022-08-23 23:45:00|4347|4345|4348|4345|4348|4345|4347|4345|534
1661298600000|2022-08-23 23:50:00|||||||||43
1661298900000|2022-08-23 23:55:00|4352|4349|4350|4345|4352|4349|4350|4345|3120
1661328000000|2022-08-24 08:00:00|4480|4279|4377|4340|4480|4340|4374|4279|25
1661328300000|2022-08-24 08:05:00|||||||||1
1661328600000|2022-08-24 08:10:00|||||||||22
1661328900000|2022-08-24 08:15:00||4350||4343||4350||4343|39
1661329200000|2022-08-24 08:20:00|||||||||2
1661329500000|2022-08-24 08:25:00|4374||4377||4377||4374||25
1661329800000|2022-08-24 08:30:00|4375||4374||4375||4374||25
1661330100000|2022-08-24 08:35:00|4375||4374||4375||4374||3
1661330400000|2022-08-24 08:40:00|4371||4375||4375||4370||20
1661330700000|2022-08-24 08:45:00|4372||4374||4375||4372||30
1661331300000|2022-08-24 08:55:00|4375||4374||4375||4374||0
1661331600000|2022-08-24 09:00:00|4367|4350|4374|4343|4375|4355|4367|4343|201
1661331900000|2022-08-24 09:05:00|4375|4344|4375|4343|4375|4344|4375|4343|0
1661332200000|2022-08-24 09:10:00||4344||4344||4344||4343|0
1661332500000|2022-08-24 09:15:00||4343||4347||4347||4343|0
1661332800000|2022-08-24 09:20:00|4374||4374||4374||4374||0
1661333100000|2022-08-24 09:25:00|4375||4374||4375||4374||0
1661333400000|2022-08-24 09:30:00|4375||4374||4375||4374||0
1661333700000|2022-08-24 09:35:00|4375||4374||4375||4374||6
1661334300000|2022-08-24 09:45:00|||||||||2
1661334900000|2022-08-24 09:55:00|||||||||1
1661335200000|2022-08-24 10:00:00|4375||4374||4375||4374||0
1661335500000|2022-08-24 10:05:00|4370||4370||4370||4368||0
1661336400000|2022-08-24 10:20:00|4368||4370||4370||4368||3
1661336700000|2022-08-24 10:25:00|4368||4370||4370||4368||1
1661337000000|2022-08-24 10:30:00|4367||4367||4370||4367||0
1661337300000|2022-08-24 10:35:00|4370||4367||4370||4367||0
1661337600000|2022-08-24 10:40:00|4368||4370||4370||4368||1
1661337900000|2022-08-24 10:45:00|4368||4370||4370||4367||3
1661338200000|2022-08-24 10:50:00|||||||||2
1661338800000|2022-08-24 11:00:00|4368|4348|4363|4350|4368|4350|4355|4347|338
1661339100000|2022-08-24 11:05:00|4360||4355||4363||4355||105
1661339400000|2022-08-24 11:10:00|||||||||3
1661339700000|2022-08-24 11:15:00|||||||||208
1661340000000|2022-08-24 11:20:00|||||||||14
1661340300000|2022-08-24 11:25:00||4351||4351||4351||4351|28
1661340600000|2022-08-24 11:30:00|4353|4350|4353|4350|4353|4350|4353|4350|51
1661340900000|2022-08-24 11:35:00||4351||4352||4352||4351|115
1661341200000|2022-08-24 11:40:00|4352|4350|4352|4351|4353|4351|4352|4350|106
1661341800000|2022-08-24 11:50:00|||||||||21
1661342100000|2022-08-24 11:55:00|||||||||28
1661342400000|2022-08-24 12:00:00|4353||4353||4353||4353||3920
1661342700000|2022-08-24 12:05:00|||||||||11
1661343000000|2022-08-24 12:10:00|4352||4353||4353||4352||781
1661343300000|2022-08-24 12:15:00|4352|4350|4351|4347|4352|4350|4351|4347|603
1661343600000|2022-08-24 12:20:00||4350||4350||4350||4347|657
1661343900000|2022-08-24 12:25:00|4353||4353||4353||4353||1230
1661344200000|2022-08-24 12:30:00||4351||4350||4351||4350|739
1661344500000|2022-08-24 12:35:00|4352|4349|4349|4347|4352|4349|4349|4347|3141
1661344800000|2022-08-24 12:40:00|4348|4344|4347|4344|4348|4344|4347|4344|478
1661345100000|2022-08-24 12:45:00|4348|4345|4348|4346|4348|4346|4348|4345|2034
1661345400000|2022-08-24 12:50:00|4347|4345|4350|4345|4350|4347|4346|4345|947
1661345700000|2022-08-24 12:55:00||4346||4346||4346||4346|377
1661346000000|2022-08-24 13:00:00|4352||4349||4352||4349||5
1661346300000|2022-08-24 13:05:00|||||||||13065
1661346600000|2022-08-24 13:10:00||4345||4347||4347||4345|20095
1661346900000|2022-08-24 13:15:00||4348||4348||4348||4348|2859
1661347200000|2022-08-24 13:20:00|4350|4349|4352|4349|4352|4349|4350|4349|2047
1661347500000|2022-08-24 13:25:00|4353|4350|4362|4349|4368|4355|4353|4348|2177
1661347800000|2022-08-24 13:30:00|4361|4350|4339|4337|4361|4355|4329|4328|545326
1661348100000|2022-08-24 13:35:00|4340|4338|4332|4331|4344|4343|4331|4330|187516
1661348400000|2022-08-24 13:40:00|4331|4330|4333|4332|4335|4334|4329|4328|214992
1661348700000|2022-08-24 13:45:00|4332|4331|4324|4323|4335|4334|4323|4322|206408
1661349000000|2022-08-24 13:50:00|4325|4324|4338|4337|4339|4338|4323|4322|192001
1661349300000|2022-08-24 13:55:00|4337|4336|4334|4333|4339|4338|4333|4332|140788
1661349600000|2022-08-24 14:00:00|4335|4334|4333|4332|4336|4335|4327|4326|181139
1661349900000|2022-08-24 14:05:00|4334|4333|4342|4341|4344|4343|4333|4332|238739
1661350200000|2022-08-24 14:10:00|4341|4340|4342|4341|4345|4344|4341|4340|163197
1661350500000|2022-08-24 14:15:00|4341|4340|4343|4342|4343|4342|4340|4339|101647
1661350800000|2022-08-24 14:20:00|4344|4343|4350|4349|4352|4351|4343|4342|235570
1661351100000|2022-08-24 14:25:00|4351|4350|4351|4350|4352|4351|4346|4345|119836
1661351400000|2022-08-24 14:30:00|4352|4351|4351|4350|4352|4351|4349|4348|133141
1661351700000|2022-08-24 14:35:00|4350|4349|4346|4345|4350|4349|4343|4342|160076
1661352000000|2022-08-24 14:40:00|4345|4344|4346|4345|4348|4347|4345|4344|83019
1661352300000|2022-08-24 14:45:00|4345|4344|4349|4348|4350|4349|4345|4344|351778
1661352600000|2022-08-24 14:50:00|4348|4347|4344|4343|4349|4348|4344|4343|121047
1661352900000|2022-08-24 14:55:00|4343|4342|4346|4345|4347|4346|4342|4341|141716
1661353200000|2022-08-24 15:00:00|4345|4344|4343|4342|4345|4344|4339|4338|109892
1661353500000|2022-08-24 15:05:00|4344|4343|4343|4342|4346|4345|4343|4342|77287
1661353800000|2022-08-24 15:10:00|4342|4341|4346|4345|4347|4346|4339|4338|364492
1661354100000|2022-08-24 15:15:00|4345|4344|4348|4347|4349|4348|4345|4344|175153
1661354400000|2022-08-24 15:20:00|4347|4346|4350|4349|4350|4349|4345|4344|187872
1661354700000|2022-08-24 15:25:00|4349|4348|4344|4343|4351|4350|4344|4343|253237
1661355000000|2022-08-24 15:30:00|4345|4344|4354|4353|4354|4353|4344|4343|198348
1661355300000|2022-08-24 15:35:00|4355|4354|4356|4355|4358|4357|4354|4353|91035
1661355600000|2022-08-24 15:40:00|4355|4354|4354|4353|4356|4355|4352|4351|128136
1661355900000|2022-08-24 15:45:00|4355|4354|4352|4351|4355|4354|4350|4349|117550
1661356200000|2022-08-24 15:50:00|4353|4352|4355|4354|4356|4355|4353|4352|80207
1661356500000|2022-08-24 15:55:00|4356|4355|4354|4353|4359|4358|4354|4353|74420
1661356800000|2022-08-24 16:00:00|4353|4352|4352|4351|4353|4352|4351|4350|48449
1661357100000|2022-08-24 16:05:00|4353|4352|4352|4351|4353|4352|4350|4349|107511
1661357400000|2022-08-24 16:10:00|4351|4350|4347|4346|4352|4351|4346|4345|101822
1661357700000|2022-08-24 16:15:00|4348|4347|4349|4348|4352|4351|4348|4347|239948
1661358000000|2022-08-24 16:20:00|4350|4349|4349|4348|4351|4350|4346|4345|244151
1661358300000|2022-08-24 16:25:00|4348|4347|4351|4350|4354|4353|4348|4347|160684
1661358600000|2022-08-24 16:30:00|4352|4351|4354|4353|4356|4355|4350|4349|141825
1661358900000|2022-08-24 16:35:00|4355|4354|4350|4349|4355|4354|4348|4347|156814
1661359200000|2022-08-24 16:40:00|4349|4348|4348|4347|4352|4351|4346|4345|146080
1661359500000|2022-08-24 16:45:00|4347|4348|4351|4350|4351|4350|4347|4348|55084
1661359800000|2022-08-24 16:50:00|4352|4351|4351|4350|4355|4354|4351|4350|143550
1661360100000|2022-08-24 16:55:00|4352|4351|4355|4354|4356|4355|4351|4350|125386
1661360400000|2022-08-24 17:00:00|4354|4353|4354|4353|4355|4354|4354|4353|45092
1661360700000|2022-08-24 17:05:00|4355|4354|4356|4355|4356|4355|4354|4353|84000
1661361000000|2022-08-24 17:10:00|4355|4354|4352|4351|4355|4354|4351|4350|100309
1661361300000|2022-08-24 17:15:00|4351|4350|4351|4350|4352|4351|4350|4349|72228
1661361600000|2022-08-24 17:20:00|4352|4351|4349|4348|4352|4351|4349|4348|117255
1661361900000|2022-08-24 17:25:00|4350|4349|4349|4348|4351|4350|4349|4348|114184
1661362200000|2022-08-24 17:30:00|4350|4349|4348|4347|4350|4349|4347|4346|103321
1661362500000|2022-08-24 17:35:00|4349|4348|4351|4350|4352|4351|4349|4348|146173
1661362800000|2022-08-24 17:40:00|4350|4349|4351|4350|4351|4350|4350|4349|59970
1661363100000|2022-08-24 17:45:00|4352|4351|4352|4351|4355|4354|4351|4350|116814
1661363400000|2022-08-24 17:50:00|4353|4352|4355|4354|4356|4355|4352|4352|99529
1661363700000|2022-08-24 17:55:00|4356|4355|4356|4355|4356|4356|4355|4354|61289
1661364000000|2022-08-24 18:00:00|4357|4356|4359|4358|4359|4358|4354|4353|173748
1661364300000|2022-08-24 18:05:00|4358|4357|4358|4357|4359|4358|4356|4356|109934
1661364600000|2022-08-24 18:10:00|4359|4358|4359|4358|4360|4359|4359|4358|84334
1661364900000|2022-08-24 18:15:00|4360|4359|4361|4360|4361|4360|4358|4357|79737
1661365200000|2022-08-24 18:20:00|4362|4361|4361|4360|4363|4362|4361|4360|77689
1661365500000|2022-08-24 18:25:00|4360|4359|4361|4360|4361|4360|4360|4359|41881
1661365800000|2022-08-24 18:30:00|4360|4359|4359|4358|4361|4360|4359|4358|80346
1661366100000|2022-08-24 18:35:00|4360|4359|4360|4359|4360|4359|4359|4358|83771
1661366400000|2022-08-24 18:40:00|4361|4360|4362|4361|4362|4361|4361|4360|80111
1661366700000|2022-08-24 18:45:00|4363|4362|4362|4361|4363|4362|4361|4360|55396
1661367000000|2022-08-24 18:50:00|4361|4360|4361|4360|4361|4360|4360|4359|53121
1661367300000|2022-08-24 18:55:00|4362|4361|4361|4360|4362|4361|4360|4359|67765
1661367600000|2022-08-24 19:00:00|4362|4361|4360|4359|4362|4361|4359|4358|132235
1661367900000|2022-08-24 19:05:00|4361|4360|4359|4358|4361|4360|4357|4356|296892
1661368200000|2022-08-24 19:10:00|4358|4357|4361|4360|4361|4360|4357|4356|114224
1661368500000|2022-08-24 19:15:00|4360|4359|4360|4359|4360|4359|4357|4356|134398
1661368800000|2022-08-24 19:20:00|4359|4358|4360|4359|4360|4359|4359|4358|148053
1661369100000|2022-08-24 19:25:00|4361|4360|4358|4357|4361|4360|4358|4357|121161
1661369400000|2022-08-24 19:30:00|4359|4358|4355|4354|4359|4358|4355|4354|128589
1661369700000|2022-08-24 19:35:00|4356|4355|4359|4358|4359|4358|4356|4355|134818
1661370000000|2022-08-24 19:40:00|4358|4357|4358|4357|4359|4358|4358|4357|170792
1661370300000|2022-08-24 19:45:00|4359|4358|4360|4359|4361|4360|4357|4356|189014
1661370600000|2022-08-24 19:50:00|4361|4360|4361|4360|4362|4361|4360|4359|347502
1661370900000|2022-08-24 19:55:00|4360|4359|4358|4357|4360|4359|4355|4354|850612
1661371200000|2022-08-24 20:00:00|4360|4355|4356|4355|4365|4355|4356|4350|535473
1661371500000|2022-08-24 20:05:00|4355|4350|4355|4350|4355|4350|4355|4350|2131
1661371800000|2022-08-24 20:10:00|4356|4353|4356|4355|4356|4355|4356|4353|9000
1661372100000|2022-08-24 20:15:00|||||||||4
1661372400000|2022-08-24 20:20:00|||||||||123
1661372700000|2022-08-24 20:25:00|4354|4353|4353|4350|4354|4353|4353|4350|1635
1661373000000|2022-08-24 20:30:00||4352||4352||4352||4352|227
1661373300000|2022-08-24 20:35:00|||||||||125
1661373600000|2022-08-24 20:40:00|||||||||639
1661373900000|2022-08-24 20:45:00|4356||4355||4356||4355||10
1661374200000|2022-08-24 20:50:00|4356|4355|4356|4355|4356|4355|4356|4352|1355
1661374500000|2022-08-24 20:55:00|4362|4356|4361|4356|4362|4356|4361|4356|248
1661374800000|2022-08-24 21:00:00|||||||||165
1661375100000|2022-08-24 21:05:00|||||||||2
1661375400000|2022-08-24 21:10:00|4359||4359||4359||4359||21
1661375700000|2022-08-24 21:15:00|4358||4362||4362||4357||507
1661376000000|2022-08-24 21:20:00||4357||4360||4360||4357|16
1661376300000|2022-08-24 21:25:00|||||||||50
1661376600000|2022-08-24 21:30:00|4363|4357|4363|4362|4363|4362|4363|4357|631
1661376900000|2022-08-24 21:35:00||4360||4360||4360||4360|265
1661377200000|2022-08-24 21:40:00||4357||4357||4357||4357|259
1661377500000|2022-08-24 21:45:00|4362||4363||4363||4362||50
1661377800000|2022-08-24 21:50:00|||||||||104
1661378100000|2022-08-24 21:55:00||4358||4358||4358||4358|10
1661378400000|2022-08-24 22:00:00|4362||4362||4362||4362||6
1661379000000|2022-08-24 22:10:00|4361|4360|4362|4358|4362|4360|4361|4358|505
1661379300000|2022-08-24 22:15:00|||||||||32
1661379600000|2022-08-24 22:20:00|||||||||2
1661379900000|2022-08-24 22:25:00||4357||4357||4357||4357|147
1661380200000|2022-08-24 22:30:00|||||||||18
1661380500000|2022-08-24 22:35:00|||||||||6
1661380800000|2022-08-24 22:40:00||4359||4359||4359||4359|121
1661381100000|2022-08-24 22:45:00|4359|4357|4359|4357|4359|4357|4359|4357|158
1661381400000|2022-08-24 22:50:00|||||||||1
1661381700000|2022-08-24 22:55:00||4356||4356||4356||4356|92
1661382000000|2022-08-24 23:00:00|||||||||125
1661382300000|2022-08-24 23:05:00|||||||||220
1661382600000|2022-08-24 23:10:00|4362|4359|4362|4359|4362|4359|4362|4359|555
1661382900000|2022-08-24 23:15:00|||||||||162
1661383200000|2022-08-24 23:20:00|||||||||5
1661383500000|2022-08-24 23:25:00||4360||4359||4360||4359|110
1661383800000|2022-08-24 23:30:00|||||||||17
1661384100000|2022-08-24 23:35:00||4360||4360||4360||4360|0
1661384400000|2022-08-24 23:40:00|4360|4359|4360|4359|4360|4359|4360|4359|186
1661384700000|2022-08-24 23:45:00|||||||||30
1661385000000|2022-08-24 23:50:00|4359|4356|4359|4356|4359|4356|4359|4356|478
1661385300000|2022-08-24 23:55:00|||||||||248
1661414400000|2022-08-25 08:00:00|4377|4280|4377|4338|4377|4356|4377|4280|68
1661414700000|2022-08-25 08:05:00||4330||4340||4344||4330|2
1661415000000|2022-08-25 08:10:00||4341||4344||4354||4340|20
1661415300000|2022-08-25 08:15:00|4360|4347|4360|4350|4360|4353|4360|4340|26
1661415600000|2022-08-25 08:20:00|4377|4356|4377|4360|4377|4360|4377|4350|250
1661415900000|2022-08-25 08:25:00|||||||||30
1661416200000|2022-08-25 08:30:00|||||||||1
1661416500000|2022-08-25 08:35:00|||||||||38
1661417100000|2022-08-25 08:45:00|||||||||5
1661417400000|2022-08-25 08:50:00|||||||||7
1661418000000|2022-08-25 09:00:00|||||||||103
1661418600000|2022-08-25 09:10:00|||||||||2
1661418900000|2022-08-25 09:15:00|||||||||22
1661419500000|2022-08-25 09:25:00|||||||||2
1661420400000|2022-08-25 09:40:00|||||||||1
1661420700000|2022-08-25 09:45:00|4375||4372||4375||4372||0
1661421000000|2022-08-25 09:50:00|||||||||27
1661421300000|2022-08-25 09:55:00|||||||||4
1661421600000|2022-08-25 10:00:00|||||||||7
1661422200000|2022-08-25 10:10:00||4361||4361||4361||4361|0
1661422500000|2022-08-25 10:15:00|4369||4372||4372||4369||123
1661422800000|2022-08-25 10:20:00|||||||||23
1661423100000|2022-08-25 10:25:00|||||||||2
1661423400000|2022-08-25 10:30:00|4367||4372||4372||4367||2
1661423700000|2022-08-25 10:35:00|||||||||3
1661424600000|2022-08-25 10:50:00|||||||||1
1661424900000|2022-08-25 10:55:00||4368||4361||4368||4361|26
1661425200000|2022-08-25 11:00:00|4365|4364|4368|4361|4372|4365|4362|4361|2849
1661425500000|2022-08-25 11:05:00|||||||||54
1661425800000|2022-08-25 11:10:00||4363||4363||4363||4361|96
1661426400000|2022-08-25 11:20:00||4361||4366||4366||4361|3
1661426700000|2022-08-25 11:25:00|4367|4361|4367|4361|4367|4367|4367|4361|368
1661427000000|2022-08-25 11:30:00|||||||||2
1661427300000|2022-08-25 11:35:00|4365|4362|4365|4361|4365|4362|4365|4361|27
1661427600000|2022-08-25 11:40:00|4367|4362|4365|4364|4367|4364|4365|4362|10
1661427900000|2022-08-25 11:45:00|||||||||92
1661428200000|2022-08-25 11:50:00|4364|4363|4364|4362|4364|4363|4364|4362|308
1661428500000|2022-08-25 11:55:00|||||||||6
1661428800000|2022-08-25 12:00:00|4363|4363|4364|4361|4364|4363|4361|4360|2186
1661429100000|2022-08-25 12:05:00|||||||||1
1661429400000|2022-08-25 12:10:00|4367|4362|4369|4363|4369|4363|4367|4362|2922
1661429700000|2022-08-25 12:15:00|4367|4366|4367|4365|4367|4366|4367|4363|352
1661430000000|2022-08-25 12:20:00|||||||||85
1661430300000|2022-08-25 12:25:00|4369||4369||4369||4369||201
1661430600000|2022-08-25 12:30:00|4367||4367||4367||4366||224
1661430900000|2022-08-25 12:35:00|||||||||282
1661431200000|2022-08-25 12:40:00|4366|4366|4365|4362|4367|4366|4365|4361|1237
1661431500000|2022-08-25 12:45:00||4363||4362||4363||4362|65
1661431800000|2022-08-25 12:50:00|||||||||61
1661432100000|2022-08-25 12:55:00|4367|4363|4367|4364|4367|4364|4367|4363|763
1661432400000|2022-08-25 13:00:00|4366|4363|4365|4363|4366|4363|4365|4363|581
1661432700000|2022-08-25 13:05:00|4364|4362|4363|4362|4364|4362|4363|4362|154
1661433000000|2022-08-25 13:10:00|4362|4361|4363|4361|4363|4361|4362|4361|171
1661433300000|2022-08-25 13:15:00|4362|4360|4361|4360|4362|4361|4361|4359|5366
1661433600000|2022-08-25 13:20:00|4360|4356|4369|4358|4369|4360|4360|4356|883
1661433900000|2022-08-25 13:25:00|4360|4356|4367|4361|4372|4362|4360|4356|245
1661434200000|2022-08-25 13:30:00|4366|4364|4346|4345|4366|4365|4343|4342|395248
1661434500000|2022-08-25 13:35:00|4345|4344|4350|4349|4354|4353|4343|4342|131964
1661434800000|2022-08-25 13:40:00|4349|4348|4349|4348|4351|4350|4343|4342|168632
1661435100000|2022-08-25 13:45:00|4350|4349|4353|4352|4355|4354|4348|4347|133117
1661435400000|2022-08-25 13:50:00|4352|4351|4359|4358|4359|4358|4352|4351|98202
1661435700000|2022-08-25 13:55:00|4360|4359|4357|4356|4362|4361|4356|4355|88568
1661436000000|2022-08-25 14:00:00|4358|4357|4360|4359|4367|4366|4357|4356|170858
1661436300000|2022-08-25 14:05:00|4361|4360|4366|4365|4366|4365|4359|4358|208790
1661436600000|2022-08-25 14:10:00|4365|4364|4373|4372|4375|4374|4365|4364|297449
1661436900000|2022-08-25 14:15:00|4374|4373|4372|4371|4376|4375|4369|4368|217277
1661437200000|2022-08-25 14:20:00|4371|4370|4372|4371|4373|4372|4369|4368|238713
1661437500000|2022-08-25 14:25:00|4371|4370|4369|4368|4375|4374|4369|4368|140441
1661437800000|2022-08-25 14:30:00|4370|4369|4371|4370|4371|4370|4369|4368|167677
1661438100000|2022-08-25 14:35:00|4372|4371|4371|4370|4374|4373|4371|4370|258904
1661438400000|2022-08-25 14:40:00|4372|4371|4377|4376|4377|4376|4372|4371|103477
1661438700000|2022-08-25 14:45:00|4378|4377|4380|4379|4383|4382|4378|4377|141543
1661439000000|2022-08-25 14:50:00|4381|4380|4379|4378|4383|4382|4378|4377|86731
1661439300000|2022-08-25 14:55:00|4378|4377|4378|4377|4378|4377|4375|4374|131119
1661439600000|2022-08-25 15:00:00|4377|4376|4373|4372|4377|4376|4372|4371|100322
1661439900000|2022-08-25 15:05:00|4372|4371|4374|4373|4374|4373|4371|4370|80594
1661440200000|2022-08-25 15:10:00|4373|4372|4371|4370|4375|4374|4371|4370|81397
1661440500000|2022-08-25 15:15:00|4370|4369|4372|4371|4372|4371|4368|4367|197520
1661440800000|2022-08-25 15:20:00|4371|4370|4370|4369|4372|4371|4369|4368|152955
1661441100000|2022-08-25 15:25:00|4369|4368|4370|4369|4373|4372|4369|4368|83142
1661441400000|2022-08-25 15:30:00|4371|4370|4365|4364|4372|4371|4365|4364|150224
1661441700000|2022-08-25 15:35:00|4366|4365|4369|4368|4369|4368|4365|4364|150252
1661442000000|2022-08-25 15:40:00|4368|4367|4369|4368|4370|4369|4367|4366|95036
1661442300000|2022-08-25 15:45:00|4368|4367|4366|4365|4369|4368|4366|4365|84111
1661442600000|2022-08-25 15:50:00|4367|4366|4362|4361|4367|4366|4360|4359|193624
1661442900000|2022-08-25 15:55:00|4363|4362|4365|4364|4365|4364|4362|4361|73531
1661443200000|2022-08-25 16:00:00|4364|4363|4369|4368|4372|4371|4364|4363|230193
1661443500000|2022-08-25 16:05:00|4368|4367|4369|4368|4370|4369|4367|4366|84446
1661443800000|2022-08-25 16:10:00|4368|4367|4366|4365|4370|4369|4366|4365|92604
1661444100000|2022-08-25 16:15:00|4367|4366|4369|4368|4369|4368|4366|4365|51307
1661444400000|2022-08-25 16:20:00|4368|4367|4368|4367|4369|4368|4366|4366|114939
1661444700000|2022-08-25 16:25:00|4369|4368|4370|4369|4370|4369|4368|4367|72679
1661445000000|2022-08-25 16:30:00|4371|4370|4371|4370|4371|4370|4370|4369|58544
1661445300000|2022-08-25 16:35:00|4372|4371|4371|4370|4372|4371|4371|4370|42065
1661445600000|2022-08-25 16:40:00|4370|4369|4371|4370|4371|4370|4369|4368|48827
1661445900000|2022-08-25 16:45:00|4372|4371|4368|4367|4372|4371|4366|4365|75820
1661446200000|2022-08-25 16:50:00|4369|4368|4370|4369|4372|4371|4369|4368|87344
1661446500000|2022-08-25 16:55:00|4371|4370|4368|4367|4371|4370|4367|4366|45857
1661446800000|2022-08-25 17:00:00|4369|4368|4367|4366|4369|4368|4366|4365|149917
1661447100000|2022-08-25 17:05:00|4366|4365|4363|4362|4369|4368|4363|4362|106144
1661447400000|2022-08-25 17:10:00|4364|4363|4365|4364|4365|4364|4363|4362|80530
1661447700000|2022-08-25 17:15:00|4366|4365|4366|4365|4367|4366|4365|4364|109865
1661448000000|2022-08-25 17:20:00|4365|4364|4367|4366|4368|4367|4365|4364|168973
1661448300000|2022-08-25 17:25:00|4366|4365|4366|4365|4369|4368|4366|4365|63747
1661448600000|2022-08-25 17:30:00|4367|4366|4368|4367|4368|4367|4366|4365|57637
1661448900000|2022-08-25 17:35:00|4369|4368|4371|4370|4371|4370|4367|4367|91412
1661449200000|2022-08-25 17:40:00|4372|4371|4372|4371|4373|4372|4372|4371|42538
1661449500000|2022-08-25 17:45:00|4373|4372|4373|4372|4373|4372|4373|4372|24582
1661449800000|2022-08-25 17:50:00|4372|4371|4373|4372|4373|4372|4371|4370|57644
1661450100000|2022-08-25 17:55:00|4374|4373|4373|4372|4374|4373|4372|4371|29409
1661450400000|2022-08-25 18:00:00|4372|4371|4369|4368|4372|4372|4369|4368|69990
1661450700000|2022-08-25 18:05:00|4368|4367|4368|4367|4368|4367|4365|4364|64375
1661451000000|2022-08-25 18:10:00|4367|4366|4368|4367|4368|4367|4367|4366|43548
1661451300000|2022-08-25 18:15:00|4367|4366|4369|4368|4369|4368|4367|4366|65274
1661451600000|2022-08-25 18:20:00|||||||||28398
1661451900000|2022-08-25 18:25:00|4370|4369|4371|4370|4371|4370|4369|4368|76290
1661452200000|2022-08-25 18:30:00|4370|4369|4370|4369|4371|4370|4369|4368|55882
1661452500000|2022-08-25 18:35:00|4369|4368|4368|4367|4369|4368|4368|4367|51209
1661452800000|2022-08-25 18:40:00|4369|4368|4368|4367|4369|4368|4368|4367|56235
1661453100000|2022-08-25 18:45:00|4369|4368|4368|4367|4369|4368|4366|4365|84411
1661453400000|2022-08-25 18:50:00|4369|4368|4368|4367|4369|4368|4366|4365|71640
1661453700000|2022-08-25 18:55:00|4367|4366|4366|4365|4368|4367|4366|4365|62113
1661454000000|2022-08-25 19:00:00|4367|4366|4367|4366|4367|4366|4367|4366|40248
1661454300000|2022-08-25 19:05:00|4368|4367|4363|4362|4369|4368|4363|4362|89048
1661454600000|2022-08-25 19:10:00|4362|4361|4365|4364|4365|4364|4362|4361|96090
1661454900000|2022-08-25 19:15:00|4364|4363|4368|4367|4368|4367|4364|4363|115656
1661455200000|2022-08-25 19:20:00|4369|4368|4370|4369|4370|4369|4368|4367|124920
1661455500000|2022-08-25 19:25:00|4371|4370|4372|4371|4372|4371|4370|4369|94387
1661455800000|2022-08-25 19:30:00|4371|4370|4370|4369|4371|4370|4369|4368|127410
1661456100000|2022-08-25 19:35:00|4371|4370|4368|4367|4371|4370|4368|4367|173499
1661456400000|2022-08-25 19:40:00|4367|4366|4371|4370|4372|4371|4367|4366|226706
1661456700000|2022-08-25 19:45:00|4370|4369|4373|4372|4374|4373|4370|4369|252905
1661457000000|2022-08-25 19:50:00|4372|4371|4374|4373|4374|4373|4369|4368|385517
1661457300000|2022-08-25 19:55:00|4373|4372|4376|4375|4376|4375|4367|4366|1100458
1661457600000|2022-08-25 20:00:00|4378|4374|4375|4369|4378|4374|4375|4362|185542
1661457900000|2022-08-25 20:05:00|||||||||7781
1661458200000|2022-08-25 20:10:00|||||||||8979
1661458500000|2022-08-25 20:15:00|||||||||24
1661458800000|2022-08-25 20:20:00|4374||4370||4374||4370||124
1661459100000|2022-08-25 20:25:00|||||||||28
1661459400000|2022-08-25 20:30:00|||||||||67225
1661459700000|2022-08-25 20:35:00|||||||||40
1661460000000|2022-08-25 20:40:00|||||||||54
1661460300000|2022-08-25 20:45:00|4371|4365|4370|4365|4371|4365|4370|4365|789
1661460600000|2022-08-25 20:50:00|||||||||8
1661460900000|2022-08-25 20:55:00|||||||||2
1661461200000|2022-08-25 21:00:00||4366||4366||4366||4366|36
1661461500000|2022-08-25 21:05:00||4365||4365||4366||4365|290
1661461800000|2022-08-25 21:10:00||4366||4365||4367||4365|239
1661462100000|2022-08-25 21:15:00|4369|4366|4369|4366|4369|4366|4369|4366|4
1661462400000|2022-08-25 21:20:00|||||||||5
1661462700000|2022-08-25 21:25:00|4370||4370||4370||4370||301
1661463000000|2022-08-25 21:30:00||4367||4367||4367||4367|15
1661463300000|2022-08-25 21:35:00||4366||4366||4366||4366|1
1661463600000|2022-08-25 21:40:00|||||||||610
1661464200000|2022-08-25 21:50:00||4369||4369||4369||4369|702
1661464500000|2022-08-25 21:55:00|||||||||33
1661465100000|2022-08-25 22:05:00||4368||4366||4368||4366|2300
1661465400000|2022-08-25 22:10:00|||||||||250
1661465700000|2022-08-25 22:15:00|||||||||12
1661466000000|2022-08-25 22:20:00|||||||||45
1661466300000|2022-08-25 22:25:00|||||||||1102
1661466600000|2022-08-25 22:30:00|||||||||101
1661466900000|2022-08-25 22:35:00||4365||4365||4365||4365|29
1661467200000|2022-08-25 22:40:00|||||||||1
1661467500000|2022-08-25 22:45:00|4369|4361|4370|4365|4370|4365|4369|4361|270
1661467800000|2022-08-25 22:50:00|||||||||107
1661468100000|2022-08-25 22:55:00|||||||||238
1661468700000|2022-08-25 23:05:00|||||||||193
1661469000000|2022-08-25 23:10:00|||||||||1
1661469300000|2022-08-25 23:15:00|4369||4369||4369||4369||10
1661469600000|2022-08-25 23:20:00|4370||4370||4370||4370||45
1661469900000|2022-08-25 23:25:00|||||||||73
1661470200000|2022-08-25 23:30:00|4374|4370|4374|4370|4374|4370|4374|4370|1214
1661470500000|2022-08-25 23:35:00|4371|4365|4374|4370|4374|4370|4371|4365|239
1661470800000|2022-08-25 23:40:00|||||||||11
1661471100000|2022-08-25 23:45:00|||||||||4
1661471400000|2022-08-25 23:50:00||4366||4366||4366||4366|112
1661471700000|2022-08-25 23:55:00||4367||4368||4368||4366|248
1661500800000|2022-08-26 08:00:00|4500|4225|4390|4360|4500|4369|4390|4225|32
1661501100000|2022-08-26 08:05:00|4383||4383||4383||4383||4
1661501400000|2022-08-26 08:10:00|4374||4390||4390||4374||8
1661501700000|2022-08-26 08:15:00|||||||||1
1661502600000|2022-08-26 08:30:00|||||||||10
1661503800000|2022-08-26 08:50:00|4374||4390||4390||4367||51
1661504400000|2022-08-26 09:00:00|||||||||14
1661504700000|2022-08-26 09:05:00|4382||4390||4390||4382||19
1661505000000|2022-08-26 09:10:00|4389||4390||4390||4389||0
1661505600000|2022-08-26 09:20:00|4377||4374||4377||4374||16
1661506200000|2022-08-26 09:30:00|||||||||14
1661506500000|2022-08-26 09:35:00||4369||4369||4369||4369|0
1661506800000|2022-08-26 09:40:00|4369|4360|4374|4360|4374|4363|4369|4360|580
1661507400000|2022-08-26 09:50:00|4369||4374||4374||4369||9
1661508000000|2022-08-26 10:00:00|4372|4341|4374|4341|4374|4341|4372|4341|51
1661508300000|2022-08-26 10:05:00||4331||4350||4350||4331|0
1661508600000|2022-08-26 10:10:00||4331||4341||4341||4331|2
1661508900000|2022-08-26 10:15:00||4344||4341||4347||4331|0
1661509200000|2022-08-26 10:20:00||4344||4350||4353||4331|0
1661509500000|2022-08-26 10:25:00||4331||4341||4353||4331|0
1661509800000|2022-08-26 10:30:00|4368|4335|4368|4338|4368|4344|4368|4335|18
1661510100000|2022-08-26 10:35:00||4341||4348||4348||4335|0
1661510400000|2022-08-26 10:40:00||4350||4348||4350||4348|1
1661510700000|2022-08-26 10:45:00|4350|4338|4368|4338|4368|4347|4350|4330|1141
1661511000000|2022-08-26 10:50:00||4330||4344||4344||4330|10
1661511300000|2022-08-26 10:55:00||4330||4347||4347||4330|121
1661511600000|2022-08-26 11:00:00||4353||4365||4365||4353|191
1661511900000|2022-08-26 11:05:00|4364|4361|4363|4355|4368|4361|4361|4355|1455
1661512200000|2022-08-26 11:10:00|4370||4370||4370||4370||349
1661512500000|2022-08-26 11:15:00||4353||4353||4353||4353|0
1661512800000|2022-08-26 11:20:00|||||||||26
1661513400000|2022-08-26 11:30:00||4357||4358||4358||4353|0
1661513700000|2022-08-26 11:35:00||4359||4359||4359||4359|1
1661514000000|2022-08-26 11:40:00|4367|4360|4367|4365|4367|4365|4367|4360|180
1661514300000|2022-08-26 11:45:00|||||||||75
1661514600000|2022-08-26 11:50:00|4365|4356|4364|4353|4365|4356|4364|4353|860
1661514900000|2022-08-26 11:55:00|4363|4350|4362|4350|4363|4350|4362|4350|2064
1661515200000|2022-08-26 12:00:00|4361|4357|4358|4357|4361|4358|4358|4350|2972
1661515500000|2022-08-26 12:05:00|4360|4358|4369|4362|4370|4362|4360|4358|1592
1661515800000|2022-08-26 12:10:00|4368|4364|4364|4362|4368|4364|4364|4362|785
1661516100000|2022-08-26 12:15:00|4365||4365||4365||4365||223
1661516400000|2022-08-26 12:20:00|||||||||751
1661516700000|2022-08-26 12:25:00|4363|4360|4370|4360|4370|4361|4363|4360|322
1661517000000|2022-08-26 12:30:00|4369|4361|4367|4365|4369|4368|4367|4361|1672
1661517300000|2022-08-26 12:35:00|||||||||28
1661517600000|2022-08-26 12:40:00|||||||||621
1661517900000|2022-08-26 12:45:00|||||||||54
1661518200000|2022-08-26 12:50:00|||||||||66
1661518500000|2022-08-26 12:55:00|4369||4369||4369||4369||253
1661518800000|2022-08-26 13:00:00|||||||||81
1661519100000|2022-08-26 13:05:00|4370|4368|4374|4371|4374|4371|4370|4368|3208
1661519400000|2022-08-26 13:10:00||4372||4373||4373||4372|64
1661519700000|2022-08-26 13:15:00|||||||||2597
1661520000000|2022-08-26 13:20:00|4373|4372|4374|4365|4374|4372|4373|4365|1343
1661520300000|2022-08-26 13:25:00|4373|4362|4358|4352|4374|4362|4353|4350|3047
1661520600000|2022-08-26 13:30:00|4359|4350|4369|4368|4370|4370|4356|4350|365764
1661520900000|2022-08-26 13:35:00|4368|4367|4357|4356|4369|4368|4357|4356|100997
1661521200000|2022-08-26 13:40:00|4358|4357|4359|4358|4359|4358|4352|4351|174779
1661521500000|2022-08-26 13:45:00|4360|4359|4364|4363|4367|4366|4360|4359|98005
1661521800000|2022-08-26 13:50:00|4365|4364|4367|4366|4370|4369|4363|4362|102003
1661522100000|2022-08-26 13:55:00|4366|4365|4362|4361|4367|4366|4361|4360|63494
1661522400000|2022-08-26 14:00:00|4363|4362|4352|4351|4365|4364|4351|4350|253074
1661522700000|2022-08-26 14:05:00|4351|4350|4363|4362|4364|4363|4348|4347|342219
1661523000000|2022-08-26 14:10:00|4364|4363|4356|4355|4365|4364|4353|4352|146442
1661523300000|2022-08-26 14:15:00|4357|4356|4354|4353|4360|4359|4354|4353|200495
1661523600000|2022-08-26 14:20:00|4355|4354|4346|4345|4355|4354|4342|4341|218190
1661523900000|2022-08-26 14:25:00|4345|4344|4335|4334|4346|4345|4332|4331|252249
1661524200000|2022-08-26 14:30:00|4334|4333|4331|4330|4335|4334|4327|4326|490566
1661524500000|2022-08-26 14:35:00|4330|4329|4340|4339|4341|4340|4330|4329|229718
1661524800000|2022-08-26 14:40:00|4341|4341|4348|4347|4352|4351|4341|4341|340682
1661525100000|2022-08-26 14:45:00|4349|4348|4345|4344|4350|4349|4340|4339|136097
1661525400000|2022-08-26 14:50:00|4344|4343|4340|4339|4345|4344|4340|4339|137889
1661525700000|2022-08-26 14:55:00|4339|4338|4339|4338|4341|4340|4338|4337|101625
1661526000000|2022-08-26 15:00:00|4338|4337|4332|4331|4340|4339|4332|4331|169203
1661526300000|2022-08-26 15:05:00|4333|4332|4331|4330|4335|4334|4329|4328|194647
1661526600000|2022-08-26 15:10:00|4330|4329|4336|4335|4337|4336|4329|4328|194570
1661526900000|2022-08-26 15:15:00|4335|4334|4332|4331|4335|4334|4331|4330|110870
1661527200000|2022-08-26 15:20:00|4331|4330|4331|4330|4332|4331|4328|4327|106933
1661527500000|2022-08-26 15:25:00|4332|4331|4333|4332|4336|4335|4332|4331|111772
1661527800000|2022-08-26 15:30:00|4334|4333|4337|4336|4337|4336|4333|4332|158971
1661528100000|2022-08-26 15:35:00|4336|4335|4335|4334|4339|4338|4334|4333|126861
1661528400000|2022-08-26 15:40:00|4336|4335|4331|4330|4337|4336|4331|4330|151779
1661528700000|2022-08-26 15:45:00|4332|4331|4334|4333|4334|4333|4331|4330|86395
1661529000000|2022-08-26 15:50:00|4333|4332|4341|4340|4341|4340|4332|4331|125685
1661529300000|2022-08-26 15:55:00|4340|4339|4335|4334|4340|4340|4334|4333|107338
1661529600000|2022-08-26 16:00:00|4336|4335|4332|4331|4336|4335|4331|4330|91710
1661529900000|2022-08-26 16:05:00|4331|4330|4334|4333|4334|4333|4331|4330|40969
1661530200000|2022-08-26 16:10:00|4333|4332|4333|4332|4336|4335|4331|4330|150827
1661530500000|2022-08-26 16:15:00|4332|4331|4334|4333|4334|4333|4331|4330|99721
1661530800000|2022-08-26 16:20:00|4335|4334|4332|4331|4335|4334|4331|4330|84379
1661531100000|2022-08-26 16:25:00|4333|4332|4334|4333|4335|4334|4333|4332|48200
1661531400000|2022-08-26 16:30:00|4333|4332|4333|4332|4334|4333|4332|4331|97984
1661531700000|2022-08-26 16:35:00|4334|4333|4334|4333|4337|4336|4333|4332|121228
1661532000000|2022-08-26 16:40:00|4333|4332|4335|4334|4339|4338|4333|4332|127915
1661532300000|2022-08-26 16:45:00|4334|4333|4336|4335|4338|4337|4334|4333|98740
1661532600000|2022-08-26 16:50:00|4335|4334|4332|4331|4335|4334|4331|4330|95897
1661532900000|2022-08-26 16:55:00|4333|4332|4331|4330|4333|4332|4330|4329|137365
1661533200000|2022-08-26 17:00:00|4330|4329|4329|4328|4331|4330|4329|4328|67449
1661533500000|2022-08-26 17:05:00|4330|4329|4329|4328|4330|4329|4328|4327|53834
1661533800000|2022-08-26 17:10:00|4330|4329|4331|4330|4331|4330|4330|4329|62987
1661534100000|2022-08-26 17:15:00|4330|4329|4331|4330|4332|4331|4330|4329|76910
1661534400000|2022-08-26 17:20:00|4332|4331|4333|4332|4334|4333|4331|4330|80222
1661534700000|2022-08-26 17:25:00|4334|4333|4334|4333|4335|4334|4332|4331|122040
1661535000000|2022-08-26 17:30:00|4333|4332|4332|4331|4333|4332|4331|4330|52023
1661535300000|2022-08-26 17:35:00|4331|4330|4330|4329|4331|4331|4330|4329|69005
1661535600000|2022-08-26 17:40:00|4329|4328|4331|4330|4331|4330|4329|4328|72427
1661535900000|2022-08-26 17:45:00|4332|4331|4331|4330|4332|4331|4331|4330|46229
1661536200000|2022-08-26 17:50:00|4332|4331|4332|4331|4333|4332|4329|4328|98823
1661536500000|2022-08-26 17:55:00|4333|4332|4331|4330|4333|4332|4331|4330|41039
1661536800000|2022-08-26 18:00:00|4332|4331|4331|4330|4332|4331|4329|4328|109763
1661537100000|2022-08-26 18:05:00|4332|4331|4334|4333|4334|4333|4331|4330|73020
1661537400000|2022-08-26 18:10:00|4333|4332|4335|4334|4335|4334|4333|4332|55643
1661537700000|2022-08-26 18:15:00|4334|4333|4332|4331|4334|4333|4331|4330|97405
1661538000000|2022-08-26 18:20:00|4333|4332|4334|4333|4335|4334|4332|4331|48018
1661538300000|2022-08-26 18:25:00|4335|4334|4334|4333|4336|4335|4334|4333|52745
1661538600000|2022-08-26 18:30:00|4335|4334|4334|4333|4335|4334|4333|4332|61805
1661538900000|2022-08-26 18:35:00|4335|4334|4336|4335|4337|4336|4333|4332|77711
1661539200000|2022-08-26 18:40:00|4337|4336|4335|4334|4337|4336|4334|4333|69440
1661539500000|2022-08-26 18:45:00|4336|4335|4334|4333|4336|4335|4333|4332|109171
1661539800000|2022-08-26 18:50:00|4333|4332|4332|4331|4334|4333|4331|4330|80249
1661540100000|2022-08-26 18:55:00|4331|4330|4330|4329|4332|4331|4330|4329|126644
1661540400000|2022-08-26 19:00:00|4331|4330|4333|4332|4334|4333|4331|4330|74475
1661540700000|2022-08-26 19:05:00|4334|4333|4331|4330|4334|4333|4330|4329|147649
1661541000000|2022-08-26 19:10:00|4332|4331|4332|4331|4332|4331|4330|4329|91492
1661541300000|2022-08-26 19:15:00|4333|4332|4331|4330|4334|4333|4331|4330|140764
1661541600000|2022-08-26 19:20:00|4330|4329|4332|4331|4332|4331|4330|4329|385406
1661541900000|2022-08-26 19:25:00|4333|4333|4336|4335|4337|4336|4333|4332|250560
1661542200000|2022-08-26 19:30:00|4337|4336|4337|4336|4340|4339|4335|4335|283499
1661542500000|2022-08-26 19:35:00|4338|4337|4335|4334|4339|4338|4334|4333|220906
1661542800000|2022-08-26 19:40:00|4334|4333|4331|4330|4335|4334|4331|4330|166147
1661543100000|2022-08-26 19:45:00|4332|4331|4333|4332|4336|4335|4332|4331|406042
1661543400000|2022-08-26 19:50:00|4332|4331|4327|4326|4335|4334|4327|4326|522189
1661543700000|2022-08-26 19:55:00|4328|4327|4325|4324|4331|4330|4325|4324|1011619
1661544000000|2022-08-26 20:00:00|4326|4322|4328|4326|4330|4328|4326|4322|186104
1661544300000|2022-08-26 20:05:00|4327|4323|4326|4324|4327|4324|4326|4323|33388
1661544600000|2022-08-26 20:10:00|4325|4325|4326|4324|4326|4325|4325|4324|15823
1661544900000|2022-08-26 20:15:00|4328|4325|4325|4323|4328|4326|4324|4323|2569
1661545200000|2022-08-26 20:20:00|4327|4324|4325|4324|4327|4324|4325|4324|1033
1661545500000|2022-08-26 20:25:00|4327||4325||4327||4325||76
1661545800000|2022-08-26 20:30:00|4327||4325||4327||4325||1286
1661546100000|2022-08-26 20:35:00|4327|4323|4325|4323|4327|4323|4325|4323|50270
1661546400000|2022-08-26 20:40:00||4322||4322||4322||4322|609
1661546700000|2022-08-26 20:45:00|4324|4323|4324|4322|4325|4323|4324|4322|430
1661547000000|2022-08-26 20:50:00|4325||4325||4325||4325||125
1661547300000|2022-08-26 20:55:00|||||||||225
1661760000000|2022-08-29 08:00:00|4465|4100|4345|4315|4465|4325|4320|4100|364
1661760300000|2022-08-29 08:05:00|4340|4318|4345|4315|4345|4318|4340|4315|6
1661760600000|2022-08-29 08:10:00|4344||4345||4345||4344||5
1661760900000|2022-08-29 08:15:00|4344|4321|4345|4321|4345|4321|4341|4321|4
1661761200000|2022-08-29 08:20:00|4334|4315|4345|4315|4345|4315|4331|4315|102
1661761500000|2022-08-29 08:25:00|4344||4345||4345||4344||0
1661761800000|2022-08-29 08:30:00|4344||4345||4345||4344||18
1661762100000|2022-08-29 08:35:00|4344||4330||4345||4330||25
1661762400000|2022-08-29 08:40:00|4325||4322||4325||4322||88
1661762700000|2022-08-29 08:45:00|||||||||2
1661763000000|2022-08-29 08:50:00|4319||4319||4319||4319||2
1661763300000|2022-08-29 08:55:00|4318|4308|4317|4308|4322|4308|4317|4308|139
1661763600000|2022-08-29 09:00:00|||||||||32
1661763900000|2022-08-29 09:05:00|||||||||1
1661764200000|2022-08-29 09:10:00|||||||||1
1661764500000|2022-08-29 09:15:00|||||||||108
1661764800000|2022-08-29 09:20:00|||||||||3
1661765100000|2022-08-29 09:25:00|||||||||3
1661765400000|2022-08-29 09:30:00|||||||||19
1661766000000|2022-08-29 09:40:00|||||||||1
1661766300000|2022-08-29 09:45:00|||||||||732
1661766600000|2022-08-29 09:50:00|||||||||100
1661766900000|2022-08-29 09:55:00|4316||4317||4317||4316||19
1661767200000|2022-08-29 10:00:00|||||||||1
1661767500000|2022-08-29 10:05:00||4310||4308||4310||4308|187
1661767800000|2022-08-29 10:10:00|4315|4302|4306|4302|4315|4302|4306|4302|4306
1661768100000|2022-08-29 10:15:00|4317|4306|4317|4302|4317|4306|4306|4302|886
1661768400000|2022-08-29 10:20:00|||||||||1
1661768700000|2022-08-29 10:25:00|||||||||19
1661769000000|2022-08-29 10:30:00|||||||||1
1661769300000|2022-08-29 10:35:00|||||||||48
1661769600000|2022-08-29 10:40:00|||||||||1
1661769900000|2022-08-29 10:45:00|4315||4315||4315||4315||101
1661770200000|2022-08-29 10:50:00|||||||||3
1661770500000|2022-08-29 10:55:00|||||||||119
1661770800000|2022-08-29 11:00:00|4317|4305|4320|4312|4328|4325|4316|4305|3000
1661771100000|2022-08-29 11:05:00|4315||4315||4315||4315||21
1661771400000|2022-08-29 11:10:00|4312|4310|4315|4308|4315|4310|4312|4308|1333
1661771700000|2022-08-29 11:15:00|4310|4311|4310|4308|4310|4311|4310|4308|329
1661772000000|2022-08-29 11:20:00|4315|4306|4309|4306|4315|4306|4309|4306|248
1661772300000|2022-08-29 11:25:00||4307||4307||4307||4307|157
1661772600000|2022-08-29 11:30:00|4307|4306|4305|4303|4307|4306|4305|4303|2079
1661772900000|2022-08-29 11:35:00|4307|4302|4306|4301|4307|4304|4300|4298|17486
1661773200000|2022-08-29 11:40:00|4302|4298|4302|4300|4302|4300|4302|4298|2276
1661773500000|2022-08-29 11:45:00|4306|4304|4305|4300|4306|4305|4305|4300|967
1661773800000|2022-08-29 11:50:00||4302||4303||4303||4302|81
1661774100000|2022-08-29 11:55:00|4306|4302|4306|4303|4306|4304|4306|4302|809
1661774400000|2022-08-29 12:00:00|4309|4305|4306|4305|4309|4305|4306|4305|6342
1661774700000|2022-08-29 12:05:00|4305|4303|4305|4303|4305|4304|4305|4303|4874
1661775000000|2022-08-29 12:10:00|4306|4304|4309|4304|4309|4304|4304|4302|11027
1661775300000|2022-08-29 12:15:00|4307|4305|4307|4305|4307|4306|4307|4305|110
1661775600000|2022-08-29 12:20:00|4309|4307|4309|4305|4309|4308|4308|4305|7788
1661775900000|2022-08-29 12:25:00|4315|4307|4312|4310|4315|4310|4312|4307|950
1661776200000|2022-08-29 12:30:00|4313|4311|4313|4305|4313|4312|4310|4305|1198
1661776500000|2022-08-29 12:35:00|4309|4306|4310|4306|4310|4306|4309|4306|48
1661776800000|2022-08-29 12:40:00||4307||4308||4308||4307|459
1661777100000|2022-08-29 12:45:00|4312|4307|4311|4309|4312|4309|4311|4307|2730
1661777400000|2022-08-29 12:50:00|4312|4310|4311|4310|4312|4311|4311|4309|403
1661777700000|2022-08-29 12:55:00|||||||||1273
1661778000000|2022-08-29 13:00:00|4310|4309|4308|4305|4311|4309|4308|4305|908
1661778300000|2022-08-29 13:05:00|4309|4307|4309|4308|4309|4308|4309|4307|897
1661778600000|2022-08-29 13:10:00|4308|4307|4308|4307|4308|4307|4308|4307|1285
1661778900000|2022-08-29 13:15:00|4307|4305|4306|4302|4308|4305|4303|4300|2800
1661779200000|2022-08-29 13:20:00|4308|4304|4309|4300|4311|4309|4307|4300|1545
1661779500000|2022-08-29 13:25:00|4311|4301|4304|4300|4311|4302|4304|4300|3653
1661779800000|2022-08-29 13:30:00|4307|4301|4324|4323|4325|4324|4303|4301|565470
1661780100000|2022-08-29 13:35:00|4325|4324|4310|4309|4325|4324|4309|4308|191255
1661780400000|2022-08-29 13:40:00|4309|4308|4317|4316|4317|4316|4303|4302|131111
1661780700000|2022-08-29 13:45:00|4316|4315|4316|4315|4325|4324|4315|4314|128172
1661781000000|2022-08-29 13:50:00|4317|4316|4320|4319|4320|4319|4314|4313|93939
1661781300000|2022-08-29 13:55:00|4321|4320|4326|4325|4329|4328|4320|4319|99538
1661781600000|2022-08-29 14:00:00|4325|4324|4318|4317|4326|4325|4317|4316|99593
1661781900000|2022-08-29 14:05:00|4317|4316|4327|4326|4328|4327|4315|4314|113257
1661782200000|2022-08-29 14:10:00|4326|4325|4327|4326|4329|4328|4322|4321|258866
1661782500000|2022-08-29 14:15:00|4328|4327|4326|4325|4333|4332|4324|4323|110839
1661782800000|2022-08-29 14:20:00|4325|4324|4327|4326|4332|4331|4324|4323|198240
1661783100000|2022-08-29 14:25:00|4328|4327|4324|4323|4330|4329|4324|4323|97622
1661783400000|2022-08-29 14:30:00|4325|4324|4320|4319|4326|4325|4319|4318|125994
1661783700000|2022-08-29 14:35:00|4321|4320|4325|4324|4325|4324|4319|4318|131609
1661784000000|2022-08-29 14:40:00|4324|4323|4323|4322|4324|4323|4320|4319|132093
1661784300000|2022-08-29 14:45:00|4322|4321|4320|4319|4330|4329|4319|4318|126499
1661784600000|2022-08-29 14:50:00|4321|4320|4318|4317|4321|4320|4313|4312|182731
1661784900000|2022-08-29 14:55:00|4317|4316|4317|4316|4322|4321|4316|4315|95071
1661785200000|2022-08-29 15:00:00|4318|4317|4320|4319|4322|4321|4318|4317|112462
1661785500000|2022-08-29 15:05:00|4319|4318|4320|4319|4320|4319|4315|4314|84198
1661785800000|2022-08-29 15:10:00|4319|4318|4320|4319|4322|4321|4319|4318|82094
1661786100000|2022-08-29 15:15:00|4319|4318|4323|4322|4324|4323|4319|4318|107667
1661786400000|2022-08-29 15:20:00|4324|4323|4327|4326|4327|4326|4322|4321|125431
1661786700000|2022-08-29 15:25:00|4328|4327|4325|4324|4330|4329|4325|4324|94769
1661787000000|2022-08-29 15:30:00|4326|4325|4328|4327|4328|4327|4319|4318|181063
1661787300000|2022-08-29 15:35:00|4327|4326|4329|4328|4333|4332|4326|4325|203251
1661787600000|2022-08-29 15:40:00|4330|4329|4326|4325|4332|4331|4326|4325|164676
1661787900000|2022-08-29 15:45:00|4327|4326|4334|4333|4335|4334|4327|4326|90396
1661788200000|2022-08-29 15:50:00|4333|4332|4339|4338|4339|4338|4333|4332|134714
1661788500000|2022-08-29 15:55:00|4340|4339|4341|4340|4341|4341|4340|4339|82975
1661788800000|2022-08-29 16:00:00|4342|4341|4343|4342|4344|4343|4341|4340|202459
1661789100000|2022-08-29 16:05:00|4342|4341|4338|4337|4344|4343|4337|4336|91375
1661789400000|2022-08-29 16:10:00|4339|4338|4339|4338|4340|4339|4338|4337|112398
1661789700000|2022-08-29 16:15:00|4340|4339|4339|4338|4343|4342|4339|4338|268200
1661790000000|2022-08-29 16:20:00|4338|4337|4336|4335|4339|4338|4335|4334|69227
1661790300000|2022-08-29 16:25:00|4337|4336|4339|4338|4340|4339|4337|4336|63386
1661790600000|2022-08-29 16:30:00|4340|4339|4338|4337|4341|4340|4337|4336|66095
1661790900000|2022-08-29 16:35:00|4339|4338|4347|4346|4347|4346|4339|4338|147562
1661791200000|2022-08-29 16:40:00|4348|4347|4349|4348|4349|4348|4345|4344|78424
1661791500000|2022-08-29 16:45:00|4350|4349|4354|4353|4354|4353|4345|4344|137537
1661791800000|2022-08-29 16:50:00|4355|4354|4355|4354|4357|4356|4353|4352|135549
1661792100000|2022-08-29 16:55:00|4356|4355|4351|4350|4356|4355|4350|4349|113362
1661792400000|2022-08-29 17:00:00|4352|4351|4354|4353|4356|4355|4351|4350|124818
1661792700000|2022-08-29 17:05:00|4355|4354|4353|4352|4355|4354|4352|4351|72687
1661793000000|2022-08-29 17:10:00|4354|4353|4344|4343|4354|4353|4343|4342|161226
1661793300000|2022-08-29 17:15:00|4343|4342|4347|4346|4347|4346|4340|4339|185898
1661793600000|2022-08-29 17:20:00|4348|4347|4346|4345|4350|4349|4345|4344|82430
1661793900000|2022-08-29 17:25:00|4347|4346|4349|4348|4352|4351|4346|4345|134525
1661794200000|2022-08-29 17:30:00|4348|4347|4349|4348|4349|4349|4347|4346|60017
1661794500000|2022-08-29 17:35:00|4348|4347|4349|4348|4350|4349|4348|4347|69239
1661794800000|2022-08-29 17:40:00|4350|4349|4349|4348|4351|4350|4347|4346|102902
1661795100000|2022-08-29 17:45:00|4350|4349|4346|4345|4350|4349|4346|4345|106957
1661795400000|2022-08-29 17:50:00|4347|4346|4346|4345|4348|4347|4346|4345|53007
1661795700000|2022-08-29 17:55:00|4347|4346|4348|4347|4350|4349|4346|4346|98740
1661796000000|2022-08-29 18:00:00|4349|4348|4346|4345|4349|4348|4346|4345|84072
1661796300000|2022-08-29 18:05:00|4347|4346|4346|4345|4349|4348|4346|4345|120532
1661796600000|2022-08-29 18:10:00|4347|4346|4346|4345|4348|4347|4345|4344|98712
1661796900000|2022-08-29 18:15:00|4345|4344|4343|4342|4346|4345|4342|4341|65352
1661797200000|2022-08-29 18:20:00|4344|4343|4346|4345|4348|4347|4344|4343|135370
1661797500000|2022-08-29 18:25:00|4347|4346|4349|4348|4350|4349|4347|4346|110822
1661797800000|2022-08-29 18:30:00|4350|4349|4351|4350|4351|4350|4349|4348|71814
1661798100000|2022-08-29 18:35:00|4352|4351|4347|4346|4352|4351|4347|4346|93400
1661798400000|2022-08-29 18:40:00|4346|4345|4354|4353|4354|4353|4346|4345|139258
1661798700000|2022-08-29 18:45:00|4353|4352|4351|4350|4354|4353|4351|4350|62455
1661799000000|2022-08-29 18:50:00|4350|4349|4348|4347|4350|4350|4347|4346|61553
1661799300000|2022-08-29 18:55:00|4347|4346|4351|4350|4352|4351|4344|4343|92421
1661799600000|2022-08-29 19:00:00|4352|4351|4355|4354|4357|4356|4352|4351|133135
1661799900000|2022-08-29 19:05:00|4354|4353|4355|4354|4355|4354|4352|4351|96345
1661800200000|2022-08-29 19:10:00|4354|4353|4355|4354|4356|4355|4352|4351|76402
1661800500000|2022-08-29 19:15:00|4354|4353|4350|4349|4357|4356|4350|4349|110759
1661800800000|2022-08-29 19:20:00|4349|4348|4349|4348|4351|4350|4348|4347|78614
1661801100000|2022-08-29 19:25:00|4348|4347|4344|4343|4348|4347|4343|4342|118610
1661801400000|2022-08-29 19:30:00|4343|4342|4343|4342|4345|4344|4342|4341|105505
1661801700000|2022-08-29 19:35:00|4344|4343|4348|4347|4348|4347|4343|4342|148453
1661802000000|2022-08-29 19:40:00|4347|4346|4346|4345|4349|4348|4345|4344|207179
1661802300000|2022-08-29 19:45:00|4345|4344|4345|4344|4346|4345|4343|4342|239819
1661802600000|2022-08-29 19:50:00|4344|4343|4339|4338|4345|4344|4339|4338|453470
1661802900000|2022-08-29 19:55:00|4340|4339|4334|4333|4340|4339|4334|4333|759738
1661803200000|2022-08-29 20:00:00|4335|4332|4342|4331|4349|4332|4335|4330|277434
1661803500000|2022-08-29 20:05:00|4341||4340||4342||4340||2349
1661803800000|2022-08-29 20:10:00|4342|4333|4342|4331|4342|4333|4338|4331|14689
1661804100000|2022-08-29 20:15:00|||||||||99
1661804400000|2022-08-29 20:20:00|||||||||6521
1661804700000|2022-08-29 20:25:00|4333||4333||4342||4333||627
1661805000000|2022-08-29 20:30:00|||||||||190
1661805300000|2022-08-29 20:35:00|||||||||131
1661805600000|2022-08-29 20:40:00||4332||4332||4332||4332|162
1661805900000|2022-08-29 20:45:00|||||||||13
1661806200000|2022-08-29 20:50:00|4337|4333|4337|4334|4337|4334|4337|4333|205
1661806500000|2022-08-29 20:55:00|||||||||70
1661806800000|2022-08-29 21:00:00|||||||||402527
1661807100000|2022-08-29 21:05:00|||||||||391
1661807400000|2022-08-29 21:10:00|||||||||1
1661807700000|2022-08-29 21:15:00|4334|4333|4334|4333|4334|4333|4334|4333|643
1661808000000|2022-08-29 21:20:00|4340|4334|4338|4333|4340|4334|4338|4333|218
1661808300000|2022-08-29 21:25:00|||||||||40
1661809500000|2022-08-29 21:45:00|||||||||7
1661809800000|2022-08-29 21:50:00|||||||||5
1661810100000|2022-08-29 21:55:00|4339||4339||4339||4339||10
1661810400000|2022-08-29 22:00:00|||||||||25
1661810700000|2022-08-29 22:05:00||4334||4334||4334||4334|4
1661811000000|2022-08-29 22:10:00||4336||4334||4336||4334|200
1661811300000|2022-08-29 22:15:00|||||||||2
1661811900000|2022-08-29 22:25:00|||||||||1
1661812200000|2022-08-29 22:30:00|4338|4333|4349|4333|4349|4333|4338|4333|974
1661812500000|2022-08-29 22:35:00|4348||4348||4348||4348||5
1661812800000|2022-08-29 22:40:00|||||||||1000
1661813100000|2022-08-29 22:45:00|||||||||9
1661813400000|2022-08-29 22:50:00|||||||||3
1661813700000|2022-08-29 22:55:00|4347|4336|4347|4333|4347|4336|4347|4333|26
1661814000000|2022-08-29 23:00:00|||||||||359
1661814600000|2022-08-29 23:10:00|4346||4346||4347||4346||0
1661814900000|2022-08-29 23:15:00|4347||4347||4347||4346||6
1661815200000|2022-08-29 23:20:00|4346||4346||4347||4346||0
1661815500000|2022-08-29 23:25:00|4347||4347||4347||4346||25
1661816400000|2022-08-29 23:40:00|4346||4347||4347||4346||141
1661816700000|2022-08-29 23:45:00||4334||4334||4334||4334|2
1661817000000|2022-08-29 23:50:00|||||||||1
1661817300000|2022-08-29 23:55:00|4342||4342||4342||4342||8
1661846400000|2022-08-30 08:00:00|4465|4280|4359|4335|4465|4335|4359|4280|18
1661847600000|2022-08-30 08:20:00||4338||4335||4344||4335|0
1661847900000|2022-08-30 08:25:00|4354|4317|4359|4305|4359|4320|4352|4303|152
1661848200000|2022-08-30 08:30:00||4311||4317||4320||4303|0
1661848500000|2022-08-30 08:35:00||4303||4311||4317||4303|1
1661848800000|2022-08-30 08:40:00||4303||4305||4317||4303|1
1661849100000|2022-08-30 08:45:00|4354|4308|4359|4311|4359|4320|4354|4303|18
1661849400000|2022-08-30 08:50:00||4314||4317||4323||4303|1
1661849700000|2022-08-30 08:55:00|4350|4303|4350|4320|4350|4320|4350|4303|0
1661850000000|2022-08-30 09:00:00||4303||4320||4320||4303|4
1661850300000|2022-08-30 09:05:00|||||||||3
1661850600000|2022-08-30 09:10:00||4311||4308||4314||4303|16
1661850900000|2022-08-30 09:15:00||4311||4311||4317||4303|0
1661851200000|2022-08-30 09:20:00||4303||4314||4326||4303|0
1661851500000|2022-08-30 09:25:00||4303||4308||4323||4303|16
1661851800000|2022-08-30 09:30:00||4324||4314||4324||4308|37
1661852100000|2022-08-30 09:35:00||4317||4314||4326||4303|0
1661852400000|2022-08-30 09:40:00||4303||4314||4320||4303|173
1661852700000|2022-08-30 09:45:00||4303||4323||4323||4303|1
1661853000000|2022-08-30 09:50:00||4303||4320||4323||4303|12
1661853300000|2022-08-30 09:55:00||4323||4323||4323||4323|1
1661853900000|2022-08-30 10:05:00||4326||4326||4326||4326|0
1661854200000|2022-08-30 10:10:00||4303||4323||4323||4303|0
1661854500000|2022-08-30 10:15:00||4303||4323||4323||4303|4
1661854800000|2022-08-30 10:20:00||4303||4327||4327||4303|0
1661855100000|2022-08-30 10:25:00|4346||4350||4350||4346||64
1661855400000|2022-08-30 10:30:00||4320||4320||4320||4320|4
1661855700000|2022-08-30 10:35:00||4333||4333||4333||4333|0
1661856000000|2022-08-30 10:40:00|||||||||37
1661857200000|2022-08-30 11:00:00|4349|4337|4349|4333|4349|4337|4348|4333|195
1661857500000|2022-08-30 11:05:00||4335||4333||4345||4333|178
1661857800000|2022-08-30 11:10:00|4350|4334|4350|4335|4350|4338|4350|4334|9
1661858100000|2022-08-30 11:15:00||4334||4340||4340||4334|57
1661858400000|2022-08-30 11:20:00|||||||||21
1661858700000|2022-08-30 11:25:00||4342||4342||4342||4342|62
1661859000000|2022-08-30 11:30:00|||||||||2
1661859300000|2022-08-30 11:35:00|4349||4349||4349||4349||1
1661859600000|2022-08-30 11:40:00|||||||||1
1661859900000|2022-08-30 11:45:00||4346||4346||4346||4346|20
1661860200000|2022-08-30 11:50:00|4348|4342|4349|4342|4349|4342|4348|4342|413
1661860500000|2022-08-30 11:55:00||4343||4343||4343||4343|5
1661860800000|2022-08-30 12:00:00|||||||||1379
1661861100000|2022-08-30 12:05:00|4348||4348||4348||4348||25
1661861400000|2022-08-30 12:10:00|4347|4344|4348|4345|4348|4346|4347|4344|790
1661861700000|2022-08-30 12:15:00|||||||||117
1661862000000|2022-08-30 12:20:00|4347|4346|4348|4346|4348|4347|4347|4346|2597
1661862300000|2022-08-30 12:25:00|4347|4345|4347|4345|4347|4345|4346|4345|436
1661862600000|2022-08-30 12:30:00|||||||||501
1661862900000|2022-08-30 12:35:00|4346|4346|4344|4343|4346|4346|4344|4342|2842
1661863200000|2022-08-30 12:40:00|||||||||384
1661863500000|2022-08-30 12:45:00||4342||4343||4343||4342|466
1661863800000|2022-08-30 12:50:00|||||||||25
1661864100000|2022-08-30 12:55:00||4342||4342||4342||4342|0
1661864400000|2022-08-30 13:00:00|4345|4343|4345|4344|4345|4344|4344|4343|343
1661864700000|2022-08-30 13:05:00|4344|4343|4343|4342|4345|4343|4343|4342|1754
1661865000000|2022-08-30 13:10:00|||||||||270
1661865300000|2022-08-30 13:15:00|||||||||133
1661865600000|2022-08-30 13:20:00|4342|4341|4343|4339|4343|4341|4342|4339|2882
1661865900000|2022-08-30 13:25:00|4348|4333|4345|4333|4350|4337|4337|4333|285
1661866200000|2022-08-30 13:30:00|4344|4337|4322|4321|4344|4338|4312|4311|475852
1661866500000|2022-08-30 13:35:00|4321|4320|4326|4325|4329|4328|4321|4320|84092
1661866800000|2022-08-30 13:40:00|4327|4326|4327|4326|4334|4333|4325|4324|84984
1661867100000|2022-08-30 13:45:00|4328|4327|4324|4323|4333|4332|4323|4322|187209
1661867400000|2022-08-30 13:50:00|4323|4322|4315|4314|4325|4324|4315|4314|211086
1661867700000|2022-08-30 13:55:00|4316|4315|4316|4315|4319|4318|4310|4309|90592
1661868000000|2022-08-30 14:00:00|4317|4316|4315|4314|4320|4319|4313|4312|135463
1661868300000|2022-08-30 14:05:00|4314|4313|4312|4311|4315|4314|4309|4308|166145
1661868600000|2022-08-30 14:10:00|4313|4312|4313|4312|4318|4317|4312|4311|75636
1661868900000|2022-08-30 14:15:00|4312|4311|4308|4307|4312|4311|4308|4307|96779
1661869200000|2022-08-30 14:20:00|4309|4308|4306|4305|4311|4310|4306|4305|109864
1661869500000|2022-08-30 14:25:00|4307|4306|4305|4304|4308|4307|4304|4303|103621
1661869800000|2022-08-30 14:30:00|4304|4303|4295|4294|4306|4305|4295|4294|367249
1661870100000|2022-08-30 14:35:00|4294|4293|4291|4290|4295|4294|4291|4290|146492
1661870400000|2022-08-30 14:40:00|4290|4289|4288|4287|4290|4289|4284|4283|213732
1661870700000|2022-08-30 14:45:00|4287|4286|4289|4288|4294|4293|4286|4285|136302
1661871000000|2022-08-30 14:50:00|4290|4289|4289|4288|4290|4289|4287|4286|221540
1661871300000|2022-08-30 14:55:00|4290|4289|4293|4292|4293|4292|4289|4288|202541
1661871600000|2022-08-30 15:00:00|4292|4291|4294|4293|4295|4295|4290|4289|323150
1661871900000|2022-08-30 15:05:00|4295|4294|4297|4296|4300|4299|4293|4292|294651
1661872200000|2022-08-30 15:10:00|4296|4295|4289|4288|4296|4295|4289|4288|167767
1661872500000|2022-08-30 15:15:00|4290|4289|4300|4299|4300|4299|4289|4288|262002
1661872800000|2022-08-30 15:20:00|4301|4300|4299|4298|4301|4300|4298|4297|195491
1661873100000|2022-08-30 15:25:00|4298|4297|4297|4296|4305|4304|4297|4296|153279
1661873400000|2022-08-30 15:30:00|4298|4297|4300|4299|4301|4300|4296|4295|190863
1661873700000|2022-08-30 15:35:00|4299|4298|4295|4294|4299|4298|4291|4290|217223
1661874000000|2022-08-30 15:40:00|4294|4293|4295|4294|4297|4296|4291|4290|145362
1661874300000|2022-08-30 15:45:00|4294|4293|4291|4290|4294|4293|4289|4288|242057
1661874600000|2022-08-30 15:50:00|4290|4289|4295|4294|4298|4297|4290|4289|121453
1661874900000|2022-08-30 15:55:00|4296|4295|4294|4293|4297|4296|4290|4289|181187
1661875200000|2022-08-30 16:00:00|4293|4292|4293|4292|4297|4296|4292|4291|191676
1661875500000|2022-08-30 16:05:00|4292|4291|4292|4291|4294|4293|4291|4290|93838
1661875800000|2022-08-30 16:10:00|4291|4290|4292|4291|4293|4292|4289|4288|194568
1661876100000|2022-08-30 16:15:00|4291|4290|4296|4295|4299|4298|4291|4290|280530
1661876400000|2022-08-30 16:20:00|4295|4294|4292|4291|4296|4295|4291|4290|58184
1661876700000|2022-08-30 16:25:00|4291|4290|4292|4291|4293|4292|4290|4289|64049
1661877000000|2022-08-30 16:30:00|4291|4290|4293|4292|4296|4295|4289|4288|181041
1661877300000|2022-08-30 16:35:00|4292|4291|4295|4294|4296|4295|4292|4291|64737
1661877600000|2022-08-30 16:40:00|4294|4293|4294|4293|4295|4294|4292|4291|114491
1661877900000|2022-08-30 16:45:00|4293|4292|4293|4292|4294|4293|4291|4290|158593
1661878200000|2022-08-30 16:50:00|4294|4293|4293|4292|4295|4294|4292|4291|96214
1661878500000|2022-08-30 16:55:00|4294|4293|4295|4294|4296|4295|4293|4292|67176
1661878800000|2022-08-30 17:00:00|4296|4295|4296|4295|4299|4298|4294|4293|222564
1661879100000|2022-08-30 17:05:00|4295|4294|4293|4292|4296|4295|4292|4291|126912
1661879400000|2022-08-30 17:10:00|4292|4291|4288|4287|4292|4291|4288|4287|71268
1661879700000|2022-08-30 17:15:00|4287|4286|4285|4284|4290|4289|4284|4283|139398
1661880000000|2022-08-30 17:20:00|4286|4285|4288|4287|4288|4287|4286|4285|51681
1661880300000|2022-08-30 17:25:00|4287|4286|4289|4288|4289|4288|4287|4286|52729
1661880600000|2022-08-30 17:30:00|4288|4287|4289|4288|4291|4290|4288|4287|47388
1661880900000|2022-08-30 17:35:00|4290|4289|4284|4283|4290|4289|4284|4283|199268
1661881200000|2022-08-30 17:40:00|4283|4282|4277|4276|4283|4282|4277|4276|149780
1661881500000|2022-08-30 17:45:00|4276|4275|4279|4278|4279|4278|4273|4272|138111
1661881800000|2022-08-30 17:50:00|4278|4277|4282|4281|4283|4282|4276|4275|62513
1661882100000|2022-08-30 17:55:00|4283|4282|4277|4276|4284|4283|4277|4276|148346
1661882400000|2022-08-30 18:00:00|4278|4277|4281|4280|4282|4281|4274|4273|200070
1661882700000|2022-08-30 18:05:00|4280|4279|4277|4276|4281|4280|4276|4275|120639
1661883000000|2022-08-30 18:10:00|4276|4275|4277|4276|4279|4278|4276|4275|168143
1661883300000|2022-08-30 18:15:00|4276|4275|4277|4276|4279|4278|4276|4275|112815
1661883600000|2022-08-30 18:20:00|4278|4277|4279|4278|4280|4279|4277|4276|129213
1661883900000|2022-08-30 18:25:00|4278|4277|4272|4271|4279|4278|4272|4271|91182
1661884200000|2022-08-30 18:30:00|4273|4272|4275|4274|4277|4276|4272|4271|271306
1661884500000|2022-08-30 18:35:00|4274|4273|4273|4272|4274|4273|4272|4271|264686
1661884800000|2022-08-30 18:40:00|4274|4273|4271|4270|4274|4274|4269|4268|162699
1661885100000|2022-08-30 18:45:00|4270|4269|4273|4272|4276|4275|4270|4269|229020
1661885400000|2022-08-30 18:50:00|4272|4271|4270|4269|4272|4271|4269|4268|100604
1661885700000|2022-08-30 18:55:00|4269|4268|4266|4265|4269|4268|4266|4265|211785
1661886000000|2022-08-30 19:00:00|4265|4264|4264|4263|4268|4267|4263|4262|327851
1661886300000|2022-08-30 19:05:00|4265|4264|4273|4272|4273|4272|4263|4262|198664
1661886600000|2022-08-30 19:10:00|4274|4273|4271|4270|4277|4276|4271|4270|114633
1661886900000|2022-08-30 19:15:00|4270|4269|4266|4265|4271|4270|4266|4265|147298
1661887200000|2022-08-30 19:20:00|4265|4264|4264|4263|4267|4266|4264|4263|250738
1661887500000|2022-08-30 19:25:00|4265|4264|4264|4263|4265|4264|4264|4263|212968
1661887800000|2022-08-30 19:30:00|4263|4262|4260|4259|4263|4262|4259|4258|268382
1661888100000|2022-08-30 19:35:00|4261|4260|4258|4257|4263|4262|4257|4256|247792
1661888400000|2022-08-30 19:40:00|4259|4258|4261|4260|4262|4261|4259|4258|241685
1661888700000|2022-08-30 19:45:00|4262|4261|4255|4254|4264|4263|4255|4254|330098
1661889000000|2022-08-30 19:50:00|4254|4253|4253|4252|4255|4254|4251|4250|589023
1661889300000|2022-08-30 19:55:00|4254|4253|4254|4253|4257|4256|4253|4252|850078
1661889600000|2022-08-30 20:00:00|4256|4252|4262|4256|4262|4257|4256|4250|267492
1661889900000|2022-08-30 20:05:00|4261||4261||4261||4261||30040
1661890200000|2022-08-30 20:10:00|4260|4255|4259|4255|4261|4255|4259|4255|34325
1661890500000|2022-08-30 20:15:00|4258||4258||4259||4258||1177
1661890800000|2022-08-30 20:20:00|4257||4257||4257||4257||1135
1661891100000|2022-08-30 20:25:00|||||||||165
1661891400000|2022-08-30 20:30:00|||||||||194
1661891700000|2022-08-30 20:35:00|||||||||393
1661892000000|2022-08-30 20:40:00||4256||4256||4256||4256|2514
1661892300000|2022-08-30 20:45:00|||||||||140
1661892600000|2022-08-30 20:50:00|4256|4255|4256|4255|4256|4255|4256|4255|374206
1661892900000|2022-08-30 20:55:00|||||||||114
1661893200000|2022-08-30 21:00:00|||||||||77
1661893500000|2022-08-30 21:05:00|||||||||578
1661893800000|2022-08-30 21:10:00|||||||||118
1661894100000|2022-08-30 21:15:00|||||||||37
1661894400000|2022-08-30 21:20:00|||||||||198
1661894700000|2022-08-30 21:25:00|||||||||150
1661895000000|2022-08-30 21:30:00|4254|4254|4254|4253|4254|4254|4254|4253|1620
1661895300000|2022-08-30 21:35:00|||||||||56
1661895600000|2022-08-30 21:40:00|4255|4252|4300|4260|4300|4266|4255|4251|9125
1661895900000|2022-08-30 21:45:00|4299|4251|4260|4251|4299|4251|4260|4251|816
1661896200000|2022-08-30 21:50:00|4264|4252|4260|4252|4264|4252|4260|4252|249
1661896500000|2022-08-30 21:55:00||4251||4251||4251||4251|195
1661896800000|2022-08-30 22:00:00|4280|4255|4274|4260|4280|4260|4274|4255|839
1661897100000|2022-08-30 22:05:00|4270||4270||4270||4270||2
1661897400000|2022-08-30 22:10:00||4261||4260||4262||4260|1824
1661897700000|2022-08-30 22:15:00|4269||4269||4269||4269||0
1661898000000|2022-08-30 22:20:00|||||||||117
1661898300000|2022-08-30 22:25:00|4266|4262|4266|4260|4266|4262|4266|4260|790
1661898600000|2022-08-30 22:30:00|4265||4265||4265||4265||365
1661898900000|2022-08-30 22:35:00|4270||4262||4270||4262||118
1661899200000|2022-08-30 22:40:00||4261||4260||4261||4260|262
1661899500000|2022-08-30 22:45:00|||||||||258
1661899800000|2022-08-30 22:50:00|||||||||9
1661900100000|2022-08-30 22:55:00|4261||4261||4261||4261||5
1661900400000|2022-08-30 23:00:00|4260|4258|4260|4258|4260|4258|4260|4258|884
1661900700000|2022-08-30 23:05:00|||||||||45
1661901000000|2022-08-30 23:10:00|4261||4261||4261||4261||25
1661901300000|2022-08-30 23:15:00|4260||4260||4260||4260||124
1661901600000|2022-08-30 23:20:00|4258|4254|4258|4254|4258|4254|4258|4254|292
1661901900000|2022-08-30 23:25:00|4260||4261||4261||4260||356
1661902200000|2022-08-30 23:30:00|||||||||116
1661902500000|2022-08-30 23:35:00|||||||||7
1661902800000|2022-08-30 23:40:00|4258||4261||4261||4258||160
1661903100000|2022-08-30 23:45:00|4258||4268||4268||4258||698
1661903400000|2022-08-30 23:50:00|4270||4265||4270||4265||9
1661903700000|2022-08-30 23:55:00||4255||4260||4260||4254|68
1661932800000|2022-08-31 08:00:00|4800|3658|4290|4250|4800|4253|4284|3658|0
1661933100000|2022-08-31 08:05:00|4319||4317||4319||4278||0
1661933400000|2022-08-31 08:10:00|4308|4253|4319|4258|4319|4258|4305|4253|0
1661933700000|2022-08-31 08:15:00|4305||4281||4319||4275||0
1661934000000|2022-08-31 08:20:00|4315||4272||4319||4272||24
1661934300000|2022-08-31 08:25:00|4306||4281||4319||4272||0
1661934600000|2022-08-31 08:30:00|4278||4269||4319||4269||13
1661934900000|2022-08-31 08:35:00|4303||4272||4319||4272||12
1661935200000|2022-08-31 08:40:00|4306||4272||4319||4269||0
1661935500000|2022-08-31 08:45:00|4306||4281||4319||4278||0
1661935800000|2022-08-31 08:50:00|4318||4281||4319||4272||0
1661936100000|2022-08-31 08:55:00|4315||4302||4319||4272||0
1661936400000|2022-08-31 09:00:00|4319||4311||4319||4302||0
1661936700000|2022-08-31 09:05:00|4319||4314||4319||4299||0
1661937000000|2022-08-31 09:10:00|4311|4253|4302|4253|4319|4253|4285|4253|351
1661937300000|2022-08-31 09:15:00|4319||4311||4319||4296||3
1661937600000|2022-08-31 09:20:00|4302||4302||4319||4296||0
1661937900000|2022-08-31 09:25:00|4319||4308||4319||4296||0
1661938200000|2022-08-31 09:30:00|4305||4308||4319||4293||0
1661938500000|2022-08-31 09:35:00|4305||4301||4319||4284||61
1661938800000|2022-08-31 09:40:00|4290||4266||4301||4263||412
1661939100000|2022-08-31 09:45:00|4300||4272||4319||4263||0
1661939400000|2022-08-31 09:50:00|4309||4263||4319||4263||1
1661939700000|2022-08-31 09:55:00|4297||4271||4319||4263||2
1661940000000|2022-08-31 10:00:00|4269||4275||4319||4263||0
1661940300000|2022-08-31 10:05:00|4274||4274||4274||4274||0
1661940600000|2022-08-31 10:10:00|4272||4274||4275||4269||0
1661940900000|2022-08-31 10:15:00|4275|4254|4305|4253|4319|4254|4275|4253|8
1661941200000|2022-08-31 10:20:00|4302||4299||4319||4293||10
1661941500000|2022-08-31 10:25:00|4319||4296||4319||4296||2
1661941800000|2022-08-31 10:30:00|4319||4299||4319||4293||3
1661942100000|2022-08-31 10:35:00|4319||4305||4319||4268||5
1661942400000|2022-08-31 10:40:00|4302||4302||4319||4296||0
1661942700000|2022-08-31 10:45:00|4319||4302||4319||4293||1
1661943000000|2022-08-31 10:50:00|4319|4254|4311|4254|4319|4254|4296|4254|17
1661943300000|2022-08-31 10:55:00|4302||4289||4319||4289||38
1661943600000|2022-08-31 11:00:00|4285|4260|4269|4254|4285|4260|4264|4254|125
1661943900000|2022-08-31 11:05:00|4282|4257|4274|4258|4282|4258|4264|4257|152
1661944200000|2022-08-31 11:10:00|4275|4262|4268|4258|4275|4262|4265|4258|82
1661944500000|2022-08-31 11:15:00|4266|4261|4261|4258|4268|4261|4261|4258|292
1661944800000|2022-08-31 11:20:00|4268|4261|4264|4258|4268|4261|4264|4258|2984
1661945100000|2022-08-31 11:25:00||4261||4258||4261||4258|65
1661945700000|2022-08-31 11:35:00|4263|4259|4263|4261|4264|4261|4263|4259|104
1661946000000|2022-08-31 11:40:00|4262|4258|4262|4259|4262|4259|4262|4258|100
1661946300000|2022-08-31 11:45:00|4261|4260|4261|4259|4262|4261|4261|4259|887
1661946600000|2022-08-31 11:50:00|4260|4260|4260|4259|4260|4260|4260|4259|133
1661946900000|2022-08-31 11:55:00|4259|4258|4256|4254|4259|4258|4256|4254|1169
1661947200000|2022-08-31 12:00:00|4257|4256|4260|4257|4263|4257|4257|4256|21718
1661947500000|2022-08-31 12:05:00|4263|4256|4263|4260|4263|4260|4263|4256|101
1661947800000|2022-08-31 12:10:00|4261||4261||4261||4261||1605
1661948100000|2022-08-31 12:15:00||4256||4256||4256||4256|60
1661948400000|2022-08-31 12:20:00|4259||4259||4259||4259||75
1661948700000|2022-08-31 12:25:00|4258|4258|4258|4256|4258|4258|4258|4256|1609
1661949000000|2022-08-31 12:30:00||4257||4257||4257||4257|319
1661949300000|2022-08-31 12:35:00||4256||4256||4256||4256|558
1661949600000|2022-08-31 12:40:00|4257||4258||4258||4257||1146
1661949900000|2022-08-31 12:45:00||4257||4257||4257||4256|265
1661950200000|2022-08-31 12:50:00|4259||4259||4259||4259||358
1661950500000|2022-08-31 12:55:00|||||||||5
1661950800000|2022-08-31 13:00:00|4261|4258|4258|4256|4262|4258|4258|4256|859
1661951100000|2022-08-31 13:05:00||4257||4257||4257||4257|26903
1661951400000|2022-08-31 13:10:00|4259||4259||4259||4259||4430
1661951700000|2022-08-31 13:15:00|4258||4259||4259||4258||15861
1661952000000|2022-08-31 13:20:00|4257|4256|4259|4256|4259|4256|4257|4256|11673
1661952300000|2022-08-31 13:25:00|4258|4255|4248|4239|4266|4256|4239|4238|9994
1661952600000|2022-08-31 13:30:00|4242|4247|4244|4243|4259|4250|4240|4238|525095
1661952900000|2022-08-31 13:35:00|4245|4244|4243|4242|4251|4250|4243|4242|229552
1661953200000|2022-08-31 13:40:00|4244|4243|4257|4256|4259|4258|4244|4243|211060
1661953500000|2022-08-31 13:45:00|4256|4255|4247|4246|4259|4258|4245|4244|136062
1661953800000|2022-08-31 13:50:00|4248|4247|4249|4248|4250|4249|4246|4245|170912
1661954100000|2022-08-31 13:55:00|4248|4247|4237|4236|4248|4247|4237|4236|268922
1661954400000|2022-08-31 14:00:00|4236|4235|4230|4229|4237|4236|4230|4229|180107
1661954700000|2022-08-31 14:05:00|4229|4228|4224|4223|4232|4231|4224|4223|175066
1661955000000|2022-08-31 14:10:00|4225|4224|4220|4219|4227|4226|4219|4218|128346
1661955300000|2022-08-31 14:15:00|4219|4218|4219|4218|4220|4219|4217|4216|235662
1661955600000|2022-08-31 14:20:00|4218|4217|4220|4219|4223|4222|4217|4216|178512
1661955900000|2022-08-31 14:25:00|4219|4218|4223|4222|4226|4225|4218|4217|169859
1661956200000|2022-08-31 14:30:00|4224|4223|4229|4228|4229|4228|4224|4223|132078
1661956500000|2022-08-31 14:35:00|4230|4229|4227|4226|4232|4231|4223|4222|123827
1661956800000|2022-08-31 14:40:00|4226|4225|4232|4231|4233|4232|4226|4225|93950
1661957100000|2022-08-31 14:45:00|4233|4232|4235|4235|4236|4235|4231|4230|424569
1661957400000|2022-08-31 14:50:00|4236|4234|4235|4234|4238|4237|4232|4231|146133
1661957700000|2022-08-31 14:55:00|4234|4233|4235|4234|4236|4235|4233|4232|195739
1661958000000|2022-08-31 15:00:00|4234|4235|4225|4224|4237|4236|4223|4222|345933
1661958300000|2022-08-31 15:05:00|4224|4223|4220|4219|4224|4223|4217|4216|169581
1661958600000|2022-08-31 15:10:00|4219|4218|4219|4218|4220|4219|4216|4215|171381
1661958900000|2022-08-31 15:15:00|4218|4217|4216|4215|4218|4217|4211|4210|355300
1661959200000|2022-08-31 15:20:00|4217|4216|4222|4221|4223|4222|4216|4215|189378
1661959500000|2022-08-31 15:25:00|4221|4220|4219|4218|4222|4221|4216|4215|288291
1661959800000|2022-08-31 15:30:00|4218|4217|4220|4219|4221|4220|4216|4215|137985
1661960100000|2022-08-31 15:35:00|4221|4220|4221|4220|4225|4224|4219|4218|364024
1661960400000|2022-08-31 15:40:00|4220|4219|4222|4221|4223|4222|4219|4218|236243
1661960700000|2022-08-31 15:45:00|4223|4222|4223|4222|4224|4223|4221|4220|195072
1661961000000|2022-08-31 15:50:00|4222|4221|4223|4222|4225|4224|4220|4219|240496
1661961300000|2022-08-31 15:55:00|4224|4223|4223|4222|4224|4223|4223|4222|98553
1661961600000|2022-08-31 16:00:00|4224|4223|4225|4224|4225|4224|4222|4221|99390
1661961900000|2022-08-31 16:05:00|4224|4223|4223|4222|4224|4224|4221|4220|144495
1661962200000|2022-08-31 16:10:00|4224|4223|4227|4226|4228|4227|4223|4222|226931
1661962500000|2022-08-31 16:15:00|4228|4227|4228|4227|4230|4229|4228|4227|137273
1661962800000|2022-08-31 16:20:00|4227|4226|4222|4221|4227|4226|4221|4220|176771
1661963100000|2022-08-31 16:25:00|4221|4220|4221|4220|4222|4221|4221|4220|129018
1661963400000|2022-08-31 16:30:00|4222|4221|4219|4218|4222|4221|4219|4218|91277
1661963700000|2022-08-31 16:35:00|4218|4217|4214|4213|4219|4218|4214|4213|67276
1661964000000|2022-08-31 16:40:00|4213|4212|4213|4212|4215|4214|4211|4210|86381
1661964300000|2022-08-31 16:45:00|4214|4213|4216|4215|4217|4216|4214|4213|84857
1661964600000|2022-08-31 16:50:00|4215|4214|4212|4211|4215|4214|4211|4210|88759
1661964900000|2022-08-31 16:55:00|4211|4210|4213|4212|4213|4212|4211|4210|103805
1661965200000|2022-08-31 17:00:00|4214|4213|4220|4219|4221|4220|4213|4213|123243
1661965500000|2022-08-31 17:05:00|4221|4220|4223|4222|4223|4222|4220|4220|85329
1661965800000|2022-08-31 17:10:00|4222|4221|4225|4224|4227|4226|4221|4220|103435
1661966100000|2022-08-31 17:15:00|4224|4223|4222|4221|4227|4226|4222|4221|191720
1661966400000|2022-08-31 17:20:00|4223|4222|4218|4217|4224|4223|4218|4217|150556
1661966700000|2022-08-31 17:25:00|4219|4218|4219|4218|4220|4219|4217|4216|135180
1661967000000|2022-08-31 17:30:00|4218|4217|4217|4216|4219|4218|4216|4215|203419
1661967300000|2022-08-31 17:35:00|4216|4215|4213|4212|4217|4216|4213|4212|63421
1661967600000|2022-08-31 17:40:00|4214|4213|4214|4213|4214|4213|4212|4211|82999
1661967900000|2022-08-31 17:45:00|4215|4214|4210|4209|4216|4215|4210|4209|133788
1661968200000|2022-08-31 17:50:00|4209|4208|4212|4211|4212|4211|4208|4207|176382
1661968500000|2022-08-31 17:55:00|4213|4212|4214|4213|4215|4214|4212|4211|72113
1661968800000|2022-08-31 18:00:00|4213|4212|4211|4210|4216|4215|4211|4210|131464
1661969100000|2022-08-31 18:05:00|4210|4209|4212|4211|4212|4211|4206|4205|247284
1661969400000|2022-08-31 18:10:00|4211|4210|4212|4211|4213|4212|4210|4209|103232
1661969700000|2022-08-31 18:15:00|4213|4212|4208|4207|4213|4212|4208|4207|59052
1661970000000|2022-08-31 18:20:00|4209|4208|4208|4207|4210|4209|4208|4207|68821
1661970300000|2022-08-31 18:25:00|4209|4208|4208|4207|4210|4209|4208|4207|93488
1661970600000|2022-08-31 18:30:00|4207|4206|4202|4201|4207|4206|4201|4200|294426
1661970900000|2022-08-31 18:35:00|4201|4200|4197|4196|4201|4201|4196|4195|438216
1661971200000|2022-08-31 18:40:00|4196|4195|4193|4192|4197|4196|4192|4191|197125
1661971500000|2022-08-31 18:45:00|4192|4191|4195|4194|4197|4196|4192|4191|164755
1661971800000|2022-08-31 18:50:00|4194|4193|4197|4196|4197|4196|4194|4193|143330
1661972100000|2022-08-31 18:55:00|4196|4195|4197|4196|4198|4197|4195|4194|185496
1661972400000|2022-08-31 19:00:00|4196|4195|4196|4195|4196|4195|4193|4192|120245
1661972700000|2022-08-31 19:05:00|4195|4194|4195|4194|4196|4195|4193|4192|140259
1661973000000|2022-08-31 19:10:00|4194|4193|4196|4195|4196|4195|4194|4193|91201
1661973300000|2022-08-31 19:15:00|4197|4196|4198|4197|4200|4199|4196|4195|198324
1661973600000|2022-08-31 19:20:00|4197|4196|4188|4187|4197|4197|4187|4186|220829
1661973900000|2022-08-31 19:25:00|4187|4186|4191|4190|4191|4190|4187|4186|268792
1661974200000|2022-08-31 19:30:00|4190|4189|4185|4184|4192|4191|4185|4184|209596
1661974500000|2022-08-31 19:35:00|4184|4183|4190|4189|4192|4191|4184|4183|282025
1661974800000|2022-08-31 19:40:00|4189|4188|4198|4197|4198|4197|4189|4188|246709
1661975100000|2022-08-31 19:45:00|4197|4196|4196|4195|4200|4199|4195|4194|362345
1661975400000|2022-08-31 19:50:00|4195|4194|4198|4197|4203|4202|4193|4192|919015
1661975700000|2022-08-31 19:55:00|4197|4196|4182|4181|4199|4198|4177|4176|2119379
1661976000000|2022-08-31 20:00:00|4183|4182|4184|4180|4215|4193|4183|4175|1816323
1661976300000|2022-08-31 20:05:00|4183|4178|4182|4178|4184|4181|4182|4178|66552
1661976600000|2022-08-31 20:10:00|4181|4179|4182|4178|4182|4179|4178|4170|37903
1661976900000|2022-08-31 20:15:00|4178|4172|4174|4173|4178|4178|4174|4172|124718
1661977200000|2022-08-31 20:20:00|4173|4172|4174|4173|4174|4173|4173|4172|3118
1661977500000|2022-08-31 20:25:00|4180|4175|4180|4176|4180|4176|4177|4173|60006
1661977800000|2022-08-31 20:30:00|||||||||1829
1661978100000|2022-08-31 20:35:00|4183||4179||4183||4179||317
1661978400000|2022-08-31 20:40:00|4180||4180||4180||4180||942
1661978700000|2022-08-31 20:45:00||4178||4178||4178||4178|16958
1661979000000|2022-08-31 20:50:00|4181|4179|4183|4182|4183|4182|4181|4179|3590
1661979300000|2022-08-31 20:55:00|4186|4181|4186|4184|4186|4184|4182|4181|5994
1661979600000|2022-08-31 21:00:00|4192|4185|4189|4187|4192|4188|4189|4184|1210
1661979900000|2022-08-31 21:05:00|4191|4188|4189|4187|4192|4189|4189|4187|1296
1661980200000|2022-08-31 21:10:00|4187|4188|4187|4186|4187|4188|4187|4184|1587
1661980500000|2022-08-31 21:15:00|4188||4188||4188||4187||2609
1661980800000|2022-08-31 21:20:00|4190||4190||4190||4190||341
1661981100000|2022-08-31 21:25:00|4188|4184|4190|4184|4190|4184|4187|4184|575
1661981400000|2022-08-31 21:30:00|4184|4181|4184|4181|4184|4181|4184|4181|1935
1661981700000|2022-08-31 21:35:00|||||||||187
1661982000000|2022-08-31 21:40:00|4190|4180|4187|4181|4190|4186|4187|4180|1925
1661982300000|2022-08-31 21:45:00|4185|4180|4181|4180|4187|4180|4181|4180|1533
1661982600000|2022-08-31 21:50:00|4187|4181|4184|4181|4187|4181|4184|4181|948
1661982900000|2022-08-31 21:55:00|4183|4182|4184|4183|4184|4183|4183|4181|191
1661983200000|2022-08-31 22:00:00|4190|4181|4190|4181|4190|4181|4190|4181|1941
1661983500000|2022-08-31 22:05:00|4189||4190||4190||4189||640
1661983800000|2022-08-31 22:10:00||4182||4181||4183||4181|415
1661984100000|2022-08-31 22:15:00|||||||||703
1661984400000|2022-08-31 22:20:00|4188|4182|4187|4182|4188|4182|4187|4181|94
1661984700000|2022-08-31 22:25:00|4188|4181|4181|4180|4188|4182|4181|4180|506
1661985000000|2022-08-31 22:30:00|4180|4178|4181|4176|4181|4180|4180|4176|1218
1661985300000|2022-08-31 22:35:00|4178||4181||4181||4178||251
1661985600000|2022-08-31 22:40:00|4180|4177|4175|4172|4180|4177|4175|4172|1768
1661985900000|2022-08-31 22:45:00|4180|4171|4180|4173|4180|4173|4177|4171|201
1661986200000|2022-08-31 22:50:00|4179|4174|4177|4175|4180|4175|4177|4174|255
1661986500000|2022-08-31 22:55:00|4175|4171|4180|4173|4180|4173|4175|4171|830
1661986800000|2022-08-31 23:00:00|4176|4172|4174|4173|4180|4173|4174|4172|189
1661987100000|2022-08-31 23:05:00|4180|4171|4180|4175|4180|4175|4172|4171|1364
1661987400000|2022-08-31 23:10:00|4179|4172|4172|4170|4180|4172|4172|4170|565
1661987700000|2022-08-31 23:15:00||4171||4171||4171||4171|432
1661988000000|2022-08-31 23:20:00|4180|4170|4171|4167|4180|4170|4170|4167|2780
1661988300000|2022-08-31 23:25:00|4180|4168|4178|4168|4180|4168|4178|4168|535
1661988600000|2022-08-31 23:30:00|4177|4167|4177|4168|4180|4168|4177|4167|100
1661988900000|2022-08-31 23:35:00|4180|4170|4176|4170|4180|4170|4176|4170|140
1661989200000|2022-08-31 23:40:00|4180||4174||4180||4174||1108
1661989500000|2022-08-31 23:45:00|4180|4171|4180|4170|4180|4172|4172|4170|256
1661989800000|2022-08-31 23:50:00||4172||4172||4172||4172|549
1661990100000|2022-08-31 23:55:00|4179|4175|4175|4172|4179|4175|4175|4172|243
1662019200000|2022-09-01 08:00:00|4319|3985|4184|4163|4319|4163|4182|3985|20
1662019500000|2022-09-01 08:05:00|4185||4184||4185||4184||1
1662019800000|2022-09-01 08:10:00|4185|4158|4185|4151|4185|4158|4177|4151|431
1662020100000|2022-09-01 08:15:00||4152||4151||4152||4151|7
1662020400000|2022-09-01 08:20:00||4152||4150||4155||4150|31
1662020700000|2022-09-01 08:25:00|4170|4152|4185|4153|4185|4153|4170|4150|4
1662021000000|2022-09-01 08:30:00||4151||4151||4153||4151|5
1662021300000|2022-09-01 08:35:00|||||||||1
1662021600000|2022-09-01 08:40:00|4169||4185||4185||4169||122
1662021900000|2022-09-01 08:45:00||4153||4153||4153||4153|0
1662022200000|2022-09-01 08:50:00||4151||4153||4153||4151|0
1662022500000|2022-09-01 08:55:00||4151||4151||4151||4151|45
1662022800000|2022-09-01 09:00:00||4152||4152||4152||4152|24
1662023100000|2022-09-01 09:05:00|||||||||1
1662023400000|2022-09-01 09:10:00|||||||||2
1662024000000|2022-09-01 09:20:00|4183|4161|4185|4152|4185|4161|4183|4152|40
1662024300000|2022-09-01 09:25:00||4151||4152||4152||4151|0
1662024600000|2022-09-01 09:30:00|||||||||2
1662025200000|2022-09-01 09:40:00|4168|4158|4185|4159|4185|4159|4168|4158|2
1662025800000|2022-09-01 09:50:00|||||||||10
1662026700000|2022-09-01 10:05:00|||||||||9
1662027000000|2022-09-01 10:10:00|4182|4155|4182|4156|4182|4156|4182|4155|9
1662027300000|2022-09-01 10:15:00|||||||||7
1662027600000|2022-09-01 10:20:00|4185||4182||4185||4182||0
1662028200000|2022-09-01 10:30:00|4179||4185||4185||4176||20
1662028500000|2022-09-01 10:35:00|4182|4152|4185|4156|4185|4156|4179|4152|2
1662028800000|2022-09-01 10:40:00|4182||4185||4185||4182||0
1662029100000|2022-09-01 10:45:00|4182||4182||4185||4179||0
1662029400000|2022-09-01 10:50:00|4185||4182||4185||4182||15
1662029700000|2022-09-01 10:55:00|4176|4157|4172|4157|4185|4157|4160|4157|96
1662030000000|2022-09-01 11:00:00|4175|4158|4168|4165|4175|4172|4168|4157|1409
1662030300000|2022-09-01 11:05:00|4167|4166|4167|4166|4167|4166|4167|4166|57
1662030600000|2022-09-01 11:10:00|||||||||106
1662030900000|2022-09-01 11:15:00|4166|4165|4175|4165|4175|4165|4166|4165|2516
1662031200000|2022-09-01 11:20:00|4181|4167|4178|4170|4181|4175|4175|4167|296
1662031500000|2022-09-01 11:25:00|4175||4178||4178||4174||23
1662031800000|2022-09-01 11:30:00|4177|4175|4174|4167|4178|4175|4170|4167|5777
1662032100000|2022-09-01 11:35:00|4173|4169|4173|4170|4173|4170|4173|4169|23
1662032400000|2022-09-01 11:40:00|4172|4169|4170|4169|4172|4170|4170|4169|214
1662032700000|2022-09-01 11:45:00|4171|4170|4174|4169|4178|4170|4171|4169|419
1662033000000|2022-09-01 11:50:00|4178|4170|4178|4173|4178|4173|4178|4170|173
1662033300000|2022-09-01 11:55:00||4174||4175||4177||4174|503
1662033600000|2022-09-01 12:00:00|4177|4174|4175|4173|4177|4174|4175|4173|8613
1662033900000|2022-09-01 12:05:00||4174||4174||4174||4173|288
1662034200000|2022-09-01 12:10:00||4173||4174||4174||4173|652
1662034500000|2022-09-01 12:15:00|4174|4173|4169|4167|4174|4174|4167|4165|2401
1662034800000|2022-09-01 12:20:00|4170|4166|4170|4166|4170|4166|4170|4166|670
1662035100000|2022-09-01 12:25:00|4174|4168|4170|4168|4174|4168|4170|4168|3342
1662035400000|2022-09-01 12:30:00|4169||4169||4169||4169||28
1662035700000|2022-09-01 12:35:00|||||||||36
1662036000000|2022-09-01 12:40:00|4168|4161|4166|4165|4168|4167|4164|4161|19643
1662036300000|2022-09-01 12:45:00|4167|4166|4165|4161|4167|4166|4164|4161|6073
1662036600000|2022-09-01 12:50:00|4164|4162|4163|4162|4164|4162|4163|4162|97
1662036900000|2022-09-01 12:55:00||4161||4161||4162||4161|607
1662037200000|2022-09-01 13:00:00|4162|4160|4162|4160|4162|4161|4156|4155|7082
1662037500000|2022-09-01 13:05:00|4161|4159|4168|4163|4170|4163|4160|4158|4631
1662037800000|2022-09-01 13:10:00||4165||4166||4166||4165|1888
1662038100000|2022-09-01 13:15:00|4167|4165|4166|4165|4167|4165|4166|4165|1832
1662038400000|2022-09-01 13:20:00|4165|4163|4166|4163|4166|4163|4165|4163|1988
1662038700000|2022-09-01 13:25:00|4165|4161|4165|4161|4165|4163|4164|4160|1754
1662039000000|2022-09-01 13:30:00|4170|4162|4177|4176|4188|4187|4167|4162|599151
1662039300000|2022-09-01 13:35:00|4178|4177|4176|4175|4179|4178|4172|4171|232924
1662039600000|2022-09-01 13:40:00|4175|4174|4184|4183|4185|4184|4172|4171|220918
1662039900000|2022-09-01 13:45:00|4183|4182|4193|4192|4193|4192|4180|4179|258039
1662040200000|2022-09-01 13:50:00|4192|4191|4194|4193|4194|4193|4189|4188|176725
1662040500000|2022-09-01 13:55:00|4195|4194|4195|4194|4200|4199|4191|4190|161305
1662040800000|2022-09-01 14:00:00|4194|4193|4185|4184|4197|4196|4183|4182|203843
1662041100000|2022-09-01 14:05:00|4184|4183|4186|4185|4186|4185|4181|4180|167428
1662041400000|2022-09-01 14:10:00|4185|4184|4182|4181|4185|4184|4177|4176|212642
1662041700000|2022-09-01 14:15:00|4181|4180|4180|4179|4186|4185|4180|4179|212583
1662042000000|2022-09-01 14:20:00|4179|4178|4185|4184|4185|4184|4178|4177|118193
1662042300000|2022-09-01 14:25:00|4184|4183|4180|4179|4187|4186|4178|4177|153611
1662042600000|2022-09-01 14:30:00|4179|4178|4184|4183|4185|4184|4178|4177|129556
1662042900000|2022-09-01 14:35:00|4185|4184|4176|4175|4187|4186|4176|4175|172160
1662043200000|2022-09-01 14:40:00|4175|4174|4177|4176|4179|4178|4173|4172|102065
1662043500000|2022-09-01 14:45:00|4176|4175|4179|4178|4179|4178|4176|4175|123515
1662043800000|2022-09-01 14:50:00|4178|4177|4182|4181|4183|4182|4178|4177|96923
1662044100000|2022-09-01 14:55:00|4183|4182|4182|4181|4185|4184|4179|4178|186908
1662044400000|2022-09-01 15:00:00|4183|4182|4180|4179|4183|4182|4178|4177|391885
1662044700000|2022-09-01 15:05:00|4181|4180|4181|4180|4183|4183|4180|4179|605406
1662045000000|2022-09-01 15:10:00|4182|4181|4186|4185|4186|4185|4180|4179|483119
1662045300000|2022-09-01 15:15:00|4185|4186|4204|4203|4205|4204|4185|4185|260815
1662045600000|2022-09-01 15:20:00|4203|4202|4199|4198|4203|4202|4196|4195|242312
1662045900000|2022-09-01 15:25:00|4198|4197|4197|4196|4199|4198|4194|4193|185022
1662046200000|2022-09-01 15:30:00|4198|4197|4197|4196|4199|4198|4192|4191|299150
1662046500000|2022-09-01 15:35:00|4198|4197|4197|4196|4202|4201|4196|4195|187432
1662046800000|2022-09-01 15:40:00|4198|4197|4197|4196|4199|4198|4194|4193|116158
1662047100000|2022-09-01 15:45:00|4196|4195|4191|4190|4196|4195|4189|4188|105646
1662047400000|2022-09-01 15:50:00|4192|4191|4188|4187|4192|4191|4187|4186|141738
1662047700000|2022-09-01 15:55:00|4187|4186|4189|4188|4189|4188|4184|4183|94993
1662048000000|2022-09-01 16:00:00|4188|4187|4185|4184|4189|4188|4183|4182|406082
1662048300000|2022-09-01 16:05:00|4184|4185|4186|4185|4186|4185|4181|4180|285491
1662048600000|2022-09-01 16:10:00|4185|4184|4190|4189|4190|4189|4182|4181|290742
1662048900000|2022-09-01 16:15:00|4191|4190|4189|4188|4192|4191|4188|4187|136085
1662049200000|2022-09-01 16:20:00|4188|4189|4185|4184|4189|4189|4184|4183|371029
1662049500000|2022-09-01 16:25:00|4186|4185|4189|4188|4191|4190|4185|4184|218549
1662049800000|2022-09-01 16:30:00|4190|4189|4190|4189|4190|4189|4187|4186|125200
1662050100000|2022-09-01 16:35:00|4189|4188|4187|4186|4189|4188|4186|4185|66368
1662050400000|2022-09-01 16:40:00|4186|4185|4189|4188|4190|4189|4186|4185|84555
1662050700000|2022-09-01 16:45:00|4190|4189|4187|4186|4190|4189|4185|4184|122021
1662051000000|2022-09-01 16:50:00|4186|4185|4182|4181|4186|4185|4181|4180|114498
1662051300000|2022-09-01 16:55:00|4181|4180|4182|4181|4182|4181|4179|4178|60669
1662051600000|2022-09-01 17:00:00|4181|4180|4178|4177|4182|4181|4178|4177|102689
1662051900000|2022-09-01 17:05:00|4179|4178|4179|4178|4180|4179|4176|4175|124317
1662052200000|2022-09-01 17:10:00|4180|4179|4184|4183|4185|4184|4178|4177|110840
1662052500000|2022-09-01 17:15:00|4185|4184|4181|4180|4185|4184|4181|4180|94876
1662052800000|2022-09-01 17:20:00|4182|4181|4181|4180|4184|4183|4179|4178|161761
1662053100000|2022-09-01 17:25:00|4182|4181|4184|4183|4186|4185|4181|4180|247667
1662053400000|2022-09-01 17:30:00|4183|4182|4179|4178|4183|4182|4179|4178|76756
1662053700000|2022-09-01 17:35:00|4180|4179|4179|4178|4181|4180|4177|4176|133523
1662054000000|2022-09-01 17:40:00|4180|4179|4177|4176|4180|4179|4176|4175|81913
1662054300000|2022-09-01 17:45:00|4178|4177|4176|4175|4178|4177|4175|4174|67815
1662054600000|2022-09-01 17:50:00|4177|4176|4175|4174|4177|4176|4175|4174|38068
1662054900000|2022-09-01 17:55:00|4174|4173|4174|4173|4175|4174|4171|4170|167634
1662055200000|2022-09-01 18:00:00|4173|4172|4175|4174|4177|4176|4172|4171|297022
1662055500000|2022-09-01 18:05:00|4176|4175|4173|4172|4176|4175|4171|4170|228537
1662055800000|2022-09-01 18:10:00|4174|4173|4175|4174|4175|4174|4173|4172|66752
1662056100000|2022-09-01 18:15:00|4176|4175|4175|4174|4177|4176|4174|4173|148303
1662056400000|2022-09-01 18:20:00|4176|4175|4183|4182|4184|4183|4176|4175|164572
1662056700000|2022-09-01 18:25:00|4182|4181|4183|4182|4185|4184|4182|4181|121219
1662057000000|2022-09-01 18:30:00|4184|4183|4180|4179|4185|4184|4179|4178|311451
1662057300000|2022-09-01 18:35:00|4179|4178|4179|4178|4183|4182|4176|4175|174854
1662057600000|2022-09-01 18:40:00|4180|4179|4178|4177|4182|4181|4177|4176|90238
1662057900000|2022-09-01 18:45:00|4177|4176|4174|4173|4180|4179|4173|4172|95300
1662058200000|2022-09-01 18:50:00|4175|4174|4177|4176|4177|4176|4175|4174|69784
1662058500000|2022-09-01 18:55:00|4176|4175|4174|4173|4176|4175|4174|4173|104567
1662058800000|2022-09-01 19:00:00|4173|4172|4171|4170|4173|4172|4171|4170|115928
1662059100000|2022-09-01 19:05:00|4172|4171|4182|4181|4183|4182|4172|4171|170411
1662059400000|2022-09-01 19:10:00|4183|4182|4180|4179|4184|4183|4180|4179|168748
1662059700000|2022-09-01 19:15:00|4179|4178|4176|4175|4179|4178|4175|4174|111524
1662060000000|2022-09-01 19:20:00|4175|4174|4180|4179|4181|4180|4174|4173|146443
1662060300000|2022-09-01 19:25:00|4179|4178|4176|4175|4179|4178|4176|4175|72846
1662060600000|2022-09-01 19:30:00|4175|4174|4171|4170|4175|4174|4169|4168|248266
1662060900000|2022-09-01 19:35:00|4170|4169|4170|4169|4172|4171|4170|4169|225296
1662061200000|2022-09-01 19:40:00|4169|4168|4168|4167|4172|4171|4168|4167|582625
1662061500000|2022-09-01 19:45:00|4167|4166|4171|4170|4171|4170|4166|4165|341731
1662061800000|2022-09-01 19:50:00|4172|4171|4172|4171|4177|4176|4170|4169|515563
1662062100000|2022-09-01 19:55:00|4171|4170|4183|4182|4184|4183|4170|4169|1022700
1662062400000|2022-09-01 20:00:00|4184|4180|4188|4181|4189|4181|4184|4180|280907
1662062700000|2022-09-01 20:05:00|4187||4187||4187||4187||1625
1662063000000|2022-09-01 20:10:00|4186|4180|4181|4180|4186|4180|4181|4180|26229
1662063300000|2022-09-01 20:15:00|||||||||208
1662063600000|2022-09-01 20:20:00||4178||4178||4178||4178|1266
1662063900000|2022-09-01 20:25:00|||||||||40
1662064200000|2022-09-01 20:30:00|||||||||24
1662064500000|2022-09-01 20:35:00|4182|4179|4186|4179|4186|4179|4182|4179|1483
1662064800000|2022-09-01 20:40:00|||||||||373
1662065100000|2022-09-01 20:45:00||4181||4181||4181||4181|1025
1662065400000|2022-09-01 20:50:00|||||||||7
1662065700000|2022-09-01 20:55:00|4183|4183|4186|4181|4186|4183|4183|4181|342
1662066000000|2022-09-01 21:00:00|||||||||126
1662066300000|2022-09-01 21:05:00|4184|4182|4184|4182|4184|4182|4184|4181|930
1662066600000|2022-09-01 21:10:00|||||||||50
1662066900000|2022-09-01 21:15:00|4186||4184||4187||4184||160
1662067200000|2022-09-01 21:20:00||4183||4183||4183||4183|154
1662067500000|2022-09-01 21:25:00|4187||4187||4187||4186||551
1662067800000|2022-09-01 21:30:00|4191||4187||4191||4185||23
1662068100000|2022-09-01 21:35:00|||||||||176
1662068400000|2022-09-01 21:40:00||4185||4184||4185||4183|240
1662068700000|2022-09-01 21:45:00|4184|4181|4187|4181|4187|4181|4184|4181|595
1662069000000|2022-09-01 21:50:00|4183||4191||4191||4183||80
1662069300000|2022-09-01 21:55:00|4185|4182|4191|4181|4191|4182|4185|4181|429
1662069600000|2022-09-01 22:00:00|4189|4182|4191|4181|4191|4184|4189|4181|171
1662069900000|2022-09-01 22:05:00|4190||4190||4191||4190||81
1662070200000|2022-09-01 22:10:00|4191||4191||4191||4190||51
1662070500000|2022-09-01 22:15:00||4183||4181||4183||4181|108
1662070800000|2022-09-01 22:20:00|||||||||9
1662071100000|2022-09-01 22:25:00|4200|4183|4185|4181|4200|4183|4185|4181|26
1662071700000|2022-09-01 22:35:00|||||||||26
1662072000000|2022-09-01 22:40:00|||||||||138
1662072300000|2022-09-01 22:45:00|||||||||1
1662072600000|2022-09-01 22:50:00|||||||||27
1662072900000|2022-09-01 22:55:00||4180||4183||4183||4180|166
1662073200000|2022-09-01 23:00:00||4180||4180||4180||4180|20
1662073500000|2022-09-01 23:05:00|||||||||154
1662074100000|2022-09-01 23:15:00|||||||||2
1662074400000|2022-09-01 23:20:00||4181||4180||4181||4180|436
1662074700000|2022-09-01 23:25:00||4182||4183||4183||4180|1950
1662075000000|2022-09-01 23:30:00||4180||4181||4181||4180|1402
1662075300000|2022-09-01 23:35:00|||||||||64
1662075600000|2022-09-01 23:40:00|||||||||13
1662076200000|2022-09-01 23:50:00|||||||||10
1662076500000|2022-09-01 23:55:00|4189||4189||4189||4189||16
1662105600000|2022-09-02 08:00:00|4229|4150|4209|4158|4229|4182|4206|4150|2
1662105900000|2022-09-02 08:05:00|4219|4150|4219|4150|4219|4158|4206|4150|0
1662106200000|2022-09-02 08:10:00|4218|4152|4214|4155|4219|4161|4209|4150|0
1662106500000|2022-09-02 08:15:00|4212|4150|4214|4150|4214|4161|4212|4150|10
1662106800000|2022-09-02 08:20:00|4212||4214||4214||4209||1
1662107100000|2022-09-02 08:25:00|4212|4166|4214|4167|4214|4167|4209|4150|9
1662107400000|2022-09-02 08:30:00|4212|4150|4212|4167|4214|4167|4209|4150|1
1662107700000|2022-09-02 08:35:00|4214|4150|4212|4164|4214|4164|4203|4150|10
1662108000000|2022-09-02 08:40:00|4214|4150|4206|4161|4214|4161|4206|4150|0
1662108300000|2022-09-02 08:45:00||4167||4167||4167||4151|6
1662108600000|2022-09-02 08:50:00|4214|4151|4214|4170|4214|4176|4214|4151|5
1662108900000|2022-09-02 08:55:00|4212|4173|4212|4161|4214|4173|4203|4150|47
1662109200000|2022-09-02 09:00:00|4214|4164|4206|4164|4214|4167|4206|4150|2
1662109500000|2022-09-02 09:05:00|4214|4150|4214|4161|4214|4167|4206|4150|0
1662109800000|2022-09-02 09:10:00||4150||4161||4161||4150|0
1662110100000|2022-09-02 09:15:00|4212|4164|4203|4151|4214|4170|4203|4151|0
1662110400000|2022-09-02 09:20:00|4214|4167|4214|4153|4214|4167|4206|4151|0
1662110700000|2022-09-02 09:25:00|4212|4164|4214|4170|4214|4170|4206|4153|1
1662111000000|2022-09-02 09:30:00|4212|4153|4214|4158|4214|4170|4209|4153|0
1662111300000|2022-09-02 09:35:00||4161||4153||4161||4153|0
1662111600000|2022-09-02 09:40:00||4161||4153||4161||4153|0
1662111900000|2022-09-02 09:45:00||4161||4164||4164||4153|1
1662112200000|2022-09-02 09:50:00|4204|4200|4214|4153|4214|4200|4204|4153|155
1662112500000|2022-09-02 09:55:00|4212|4170|4214|4181|4214|4181|4209|4153|3
1662112800000|2022-09-02 10:00:00|4212||4214||4214||4212||0
1662113100000|2022-09-02 10:05:00|4212||4206||4214||4206||2
1662113400000|2022-09-02 10:10:00|4214||4206||4214||4206||1
1662113700000|2022-09-02 10:15:00|4214||4214||4214||4206||0
1662114000000|2022-09-02 10:20:00|4209||4213||4214||4206||3
1662114600000|2022-09-02 10:30:00|4212|4180|4213|4180|4213|4180|4212|4180|6
1662114900000|2022-09-02 10:35:00|4212||4211||4213||4211||0
1662115500000|2022-09-02 10:45:00|4214||4213||4214||4206||0
1662115800000|2022-09-02 10:50:00|4212||4208||4213||4208||0
1662116400000|2022-09-02 11:00:00|4200||4200||4200||4194||230
1662116700000|2022-09-02 11:05:00|4196|4185|4200|4180|4200|4185|4196|4180|92
1662117000000|2022-09-02 11:10:00|4199||4199||4199||4199||0
1662117300000|2022-09-02 11:15:00|||||||||1
1662117600000|2022-09-02 11:20:00||4184||4184||4184||4184|12
1662117900000|2022-09-02 11:25:00|||||||||30
1662118200000|2022-09-02 11:30:00|4200||4198||4200||4193||84
1662118500000|2022-09-02 11:35:00|4197|4185|4196|4186|4197|4186|4196|4185|10
1662118800000|2022-09-02 11:40:00|||||||||2
1662119100000|2022-09-02 11:45:00|4195||4193||4195||4193||0
1662119400000|2022-09-02 11:50:00||4189||4189||4189||4189|48
1662119700000|2022-09-02 11:55:00|||||||||20
1662120000000|2022-09-02 12:00:00||4190||4190||4190||4190|3170
1662120300000|2022-09-02 12:05:00|4192|4189|4191|4186|4193|4189|4190|4186|499
1662120600000|2022-09-02 12:10:00|||||||||270
1662120900000|2022-09-02 12:15:00|4190|4184|4186|4182|4190|4184|4186|4182|1549
1662121200000|2022-09-02 12:20:00||4185||4185||4185||4185|60
1662121500000|2022-09-02 12:25:00|4194|4187|4194|4187|4194|4187|4194|4187|300
1662121800000|2022-09-02 12:30:00|4193|4188|4193|4191|4193|4191|4193|4187|1079
1662122100000|2022-09-02 12:35:00|4192|4187|4191|4187|4192|4187|4191|4187|538
1662122400000|2022-09-02 12:40:00|4190|4189|4191|4189|4191|4190|4190|4189|1457
1662122700000|2022-09-02 12:45:00|4190||4190||4190||4190||1048
1662123000000|2022-09-02 12:50:00|4189|4182|4189|4182|4189|4184|4181|4180|1464
1662123300000|2022-09-02 12:55:00||4185||4188||4188||4185|1865
1662123600000|2022-09-02 13:00:00|4188|4186|4191|4190|4191|4190|4188|4186|1538
1662123900000|2022-09-02 13:05:00|||||||||205
1662124200000|2022-09-02 13:10:00|4194||4194||4194||4194||682
1662124500000|2022-09-02 13:15:00|4193|4191|4194|4193|4194|4193|4193|4191|1371
1662124800000|2022-09-02 13:20:00|4195|4194|4198|4197|4198|4197|4195|4194|1368
1662125100000|2022-09-02 13:25:00|4196|4190|4200|4191|4200|4196|4196|4189|2236
1662125400000|2022-09-02 13:30:00|4201|4195|4187|4186|4203|4202|4186|4185|398595
1662125700000|2022-09-02 13:35:00|4186|4185|4193|4192|4194|4193|4184|4183|289934
1662126000000|2022-09-02 13:40:00|4192|4191|4199|4198|4200|4199|4190|4189|172992
1662126300000|2022-09-02 13:45:00|4200|4199|4212|4211|4212|4211|4199|4198|274204
1662126600000|2022-09-02 13:50:00|4213|4212|4205|4204|4221|4220|4204|4203|217303
1662126900000|2022-09-02 13:55:00|4206|4205|4201|4200|4206|4205|4199|4198|138951
1662127200000|2022-09-02 14:00:00|4202|4201|4189|4188|4204|4203|4189|4188|240822
1662127500000|2022-09-02 14:05:00|4188|4187|4188|4188|4191|4190|4185|4184|178117
1662127800000|2022-09-02 14:10:00|4189|4187|4194|4193|4197|4196|4189|4187|174528
1662128100000|2022-09-02 14:15:00|4193|4192|4190|4189|4195|4194|4188|4187|223096
1662128400000|2022-09-02 14:20:00|4191|4190|4193|4192|4196|4195|4188|4187|171854
1662128700000|2022-09-02 14:25:00|4194|4193|4198|4197|4202|4201|4193|4192|132672
1662129000000|2022-09-02 14:30:00|4199|4198|4202|4201|4203|4202|4198|4197|129202
1662129300000|2022-09-02 14:35:00|4203|4202|4204|4203|4207|4206|4202|4201|105083
1662129600000|2022-09-02 14:40:00|4203|4202|4202|4201|4208|4207|4202|4201|172953
1662129900000|2022-09-02 14:45:00|4201|4200|4202|4201|4203|4202|4201|4200|167753
1662130200000|2022-09-02 14:50:00|4203|4202|4202|4201|4205|4204|4202|4201|163411
1662130500000|2022-09-02 14:55:00|4201|4200|4195|4194|4201|4200|4193|4192|187235
1662130800000|2022-09-02 15:00:00|4196|4195|4196|4195|4197|4196|4194|4193|134375
1662131100000|2022-09-02 15:05:00|4195|4194|4193|4192|4198|4197|4193|4192|396316
1662131400000|2022-09-02 15:10:00|4194|4193|4190|4189|4195|4194|4190|4189|121179
1662131700000|2022-09-02 15:15:00|4191|4190|4191|4190|4191|4190|4190|4189|101837
1662132000000|2022-09-02 15:20:00|4190|4189|4200|4199|4201|4200|4188|4187|218598
1662132300000|2022-09-02 15:25:00|4201|4200|4202|4201|4202|4201|4200|4199|200209
1662132600000|2022-09-02 15:30:00|4203|4202|4203|4202|4205|4204|4202|4201|267876
1662132900000|2022-09-02 15:35:00|4204|4203|4203|4202|4206|4205|4203|4202|169831
1662133200000|2022-09-02 15:40:00|4202|4201|4200|4199|4202|4201|4198|4197|135764
1662133500000|2022-09-02 15:45:00|4201|4200|4200|4199|4201|4200|4199|4198|110600
1662133800000|2022-09-02 15:50:00|4201|4200|4209|4208|4210|4209|4201|4200|143179
1662134100000|2022-09-02 15:55:00|4210|4209|4210|4209|4212|4211|4209|4208|152601
1662134400000|2022-09-02 16:00:00|4211|4210|4210|4209|4211|4210|4210|4209|115212
1662134700000|2022-09-02 16:05:00|4211|4210|4209|4208|4211|4210|4208|4207|72169
1662135000000|2022-09-02 16:10:00|4208|4207|4209|4208|4211|4210|4208|4207|68444
1662135300000|2022-09-02 16:15:00|4208|4207|4204|4203|4208|4207|4203|4202|78397
1662135600000|2022-09-02 16:20:00|4205|4204|4201|4200|4205|4204|4197|4196|165293
1662135900000|2022-09-02 16:25:00|4202|4201|4198|4197|4202|4201|4197|4196|84470
1662136200000|2022-09-02 16:30:00|4197|4196|4197|4196|4198|4197|4194|4193|137602
1662136500000|2022-09-02 16:35:00|4196|4195|4193|4192|4198|4197|4192|4191|100721
1662136800000|2022-09-02 16:40:00|4192|4191|4187|4186|4193|4192|4187|4186|190436
1662137100000|2022-09-02 16:45:00|4186|4185|4184|4183|4188|4187|4184|4183|92393
1662137400000|2022-09-02 16:50:00|4183|4182|4181|4180|4183|4182|4176|4175|165290
1662137700000|2022-09-02 16:55:00|4182|4181|4182|4181|4184|4183|4180|4179|80614
1662138000000|2022-09-02 17:00:00|4181|4180|4173|4172|4181|4180|4169|4168|138368
1662138300000|2022-09-02 17:05:00|4172|4171|4168|4167|4173|4172|4167|4166|113892
1662138600000|2022-09-02 17:10:00|4169|4168|4170|4169|4170|4169|4166|4165|225297
1662138900000|2022-09-02 17:15:00|4171|4170|4170|4169|4172|4171|4167|4166|98756
1662139200000|2022-09-02 17:20:00|4169|4168|4159|4158|4169|4168|4158|4157|148434
1662139500000|2022-09-02 17:25:00|4158|4157|4154|4153|4158|4157|4152|4151|185578
1662139800000|2022-09-02 17:30:00|4153|4152|4152|4151|4155|4154|4152|4151|154895
1662140100000|2022-09-02 17:35:00|4153|4152|4152|4151|4155|4154|4151|4150|116500
1662140400000|2022-09-02 17:40:00|4151|4150|4153|4152|4153|4152|4151|4150|179446
1662140700000|2022-09-02 17:45:00|4152|4151|4144|4143|4156|4156|4144|4143|351727
1662141000000|2022-09-02 17:50:00|4143|4142|4141|4140|4143|4142|4140|4139|119142
1662141300000|2022-09-02 17:55:00|4140|4139|4141|4140|4142|4141|4139|4138|113998
1662141600000|2022-09-02 18:00:00|4142|4141|4141|4140|4144|4143|4140|4139|181634
1662141900000|2022-09-02 18:05:00|4140|4139|4143|4142|4144|4143|4136|4135|261231
1662142200000|2022-09-02 18:10:00|4142|4141|4137|4136|4144|4143|4137|4136|119693
1662142500000|2022-09-02 18:15:00|4138|4137|4140|4139|4144|4143|4137|4137|114022
1662142800000|2022-09-02 18:20:00|4139|4138|4143|4142|4144|4143|4139|4138|176998
1662143100000|2022-09-02 18:25:00|4144|4143|4148|4147|4152|4151|4143|4142|218354
1662143400000|2022-09-02 18:30:00|4147|4146|4143|4142|4147|4146|4143|4142|114213
1662143700000|2022-09-02 18:35:00|4144|4143|4149|4148|4150|4149|4143|4142|126190
1662144000000|2022-09-02 18:40:00|4148|4147|4147|4146|4148|4147|4143|4142|128635
1662144300000|2022-09-02 18:45:00|4146|4145|4141|4140|4148|4147|4141|4140|106595
1662144600000|2022-09-02 18:50:00|4140|4139|4137|4136|4141|4140|4137|4136|110735
1662144900000|2022-09-02 18:55:00|4136|4135|4136|4135|4138|4137|4136|4135|207890
1662145200000|2022-09-02 19:00:00|4135|4134|4143|4142|4144|4143|4135|4134|197996
1662145500000|2022-09-02 19:05:00|4142|4141|4144|4143|4146|4145|4142|4141|118714
1662145800000|2022-09-02 19:10:00|4145|4144|4142|4141|4147|4146|4141|4140|149714
1662146100000|2022-09-02 19:15:00|4143|4142|4143|4142|4146|4145|4143|4142|102861
1662146400000|2022-09-02 19:20:00|4142|4141|4140|4139|4146|4145|4137|4136|286546
1662146700000|2022-09-02 19:25:00|4139|4138|4136|4135|4140|4139|4136|4135|173953
1662147000000|2022-09-02 19:30:00|4135|4134|4130|4129|4136|4135|4130|4129|221952
1662147300000|2022-09-02 19:35:00|4129|4128|4122|4121|4129|4128|4121|4120|233299
1662147600000|2022-09-02 19:40:00|4121|4120|4117|4116|4121|4120|4116|4115|271869
1662147900000|2022-09-02 19:45:00|4116|4115|4125|4124|4126|4125|4116|4115|338606
1662148200000|2022-09-02 19:50:00|4126|4125|4129|4128|4129|4128|4123|4122|367498
1662148500000|2022-09-02 19:55:00|4130|4129|4131|4130|4132|4131|4126|4125|812135
1662148800000|2022-09-02 20:00:00|4132|4127|4130|4129|4139|4130|4129|4127|218065
1662149100000|2022-09-02 20:05:00|4132|4130|4134|4132|4134|4133|4132|4130|47094
1662149400000|2022-09-02 20:10:00|||||||||55690
1662149700000|2022-09-02 20:15:00|4133|4131|4132|4130|4134|4132|4131|4130|1559
1662150000000|2022-09-02 20:20:00|||||||||972
1662150300000|2022-09-02 20:25:00|4131|4129|4130|4129|4131|4129|4130|4129|4094
1662150600000|2022-09-02 20:30:00|||||||||1300
1662150900000|2022-09-02 20:35:00|4131||4130||4131||4130||667
1662151200000|2022-09-02 20:40:00||4128||4126||4128||4126|1076
1662151500000|2022-09-02 20:45:00|4129|4127|4128|4127|4129|4127|4128|4127|927
1662151800000|2022-09-02 20:50:00|4130|4126|4130|4126|4130|4126|4130|4126|1174
1662152100000|2022-09-02 20:55:00|4128||4128||4128||4128||204
1662451200000|2022-09-06 08:00:00|4390|3939|4138|4118|4390|4136|4138|3939|129
1662451500000|2022-09-06 08:05:00|||||||||4
1662451800000|2022-09-06 08:10:00|4137||4138||4138||4134||11
1662452100000|2022-09-06 08:15:00|4137|4123|4138|4122|4138|4123|4137|4118|33
1662452400000|2022-09-06 08:20:00||4120||4120||4123||4118|3
1662452700000|2022-09-06 08:25:00||4118||4118||4120||4118|0
1662453000000|2022-09-06 08:30:00|||||||||13
1662453300000|2022-09-06 08:35:00|4137||4138||4138||4137||3
1662453900000|2022-09-06 08:45:00|||||||||2
1662454200000|2022-09-06 08:50:00|||||||||22
1662454500000|2022-09-06 08:55:00|||||||||10
1662454800000|2022-09-06 09:00:00|||||||||8
1662455400000|2022-09-06 09:10:00|4137||4138||4138||4137||9
1662456000000|2022-09-06 09:20:00|||||||||11
1662456300000|2022-09-06 09:25:00||4119||4118||4119||4118|0
1662456600000|2022-09-06 09:30:00|||||||||4
1662457200000|2022-09-06 09:40:00||4120||4119||4120||4118|145
1662457500000|2022-09-06 09:45:00||4118||4118||4118||4118|1
1662457800000|2022-09-06 09:50:00||4120||4118||4120||4118|0
1662458100000|2022-09-06 09:55:00||4119||4119||4119||4119|1
1662458400000|2022-09-06 10:00:00||4120||4119||4120||4119|0
1662458700000|2022-09-06 10:05:00||4118||4119||4119||4118|0
1662459000000|2022-09-06 10:10:00||4120||4119||4120||4119|2
1662459300000|2022-09-06 10:15:00|4141|4138|4141|4118|4141|4138|4141|4118|777
1662459600000|2022-09-06 10:20:00||4119||4119||4119||4119|5
1662459900000|2022-09-06 10:25:00|||||||||6
1662460200000|2022-09-06 10:30:00||4120||4120||4120||4118|5
1662460500000|2022-09-06 10:35:00||4121||4121||4121||4121|1
1662461100000|2022-09-06 10:45:00|||||||||6
1662461400000|2022-09-06 10:50:00|||||||||163
1662461700000|2022-09-06 10:55:00||4120||4121||4121||4120|2
1662462000000|2022-09-06 11:00:00|4140|4122|4140|4130|4140|4140|4135|4122|850
1662462300000|2022-09-06 11:05:00|4138|4135|4140|4129|4140|4135|4138|4129|2250
1662462600000|2022-09-06 11:10:00||4135||4129||4135||4129|17
1662462900000|2022-09-06 11:15:00|4139|4131|4135|4131|4140|4135|4135|4131|554
1662463200000|2022-09-06 11:20:00|4140|4130|4140|4130|4140|4130|4140|4130|26
1662463500000|2022-09-06 11:25:00|4134||4134||4134||4134||53
1662463800000|2022-09-06 11:30:00|4140||4140||4140||4140||11
1662464100000|2022-09-06 11:35:00|||||||||29
1662464400000|2022-09-06 11:40:00||4132||4132||4132||4132|0
1662464700000|2022-09-06 11:45:00|4136||4136||4136||4135||189
1662465000000|2022-09-06 11:50:00|||||||||1
1662465300000|2022-09-06 11:55:00|4134|4130|4136|4131|4136|4132|4134|4130|191
1662465600000|2022-09-06 12:00:00|4140|4135|4136|4131|4140|4135|4136|4131|6887
1662465900000|2022-09-06 12:05:00||4132||4132||4132||4131|1150
1662466200000|2022-09-06 12:10:00|4135|4130|4134|4131|4135|4131|4133|4130|3336
1662466500000|2022-09-06 12:15:00|4136|4134|4139|4135|4139|4135|4136|4132|1027
1662466800000|2022-09-06 12:20:00||4133||4135||4135||4132|268
1662467100000|2022-09-06 12:25:00|4140||4140||4140||4140||276
1662467400000|2022-09-06 12:30:00|4139|4137|4139|4138|4139|4138|4139|4136|536
1662467700000|2022-09-06 12:35:00||4137||4137||4137||4137|153
1662468000000|2022-09-06 12:40:00||4138||4138||4138||4138|429
1662468300000|2022-09-06 12:45:00|||||||||430
1662468600000|2022-09-06 12:50:00|4140|4139|4140|4138|4140|4139|4140|4138|173
1662468900000|2022-09-06 12:55:00|4141|4139|4146|4140|4146|4140|4141|4139|3696
1662469200000|2022-09-06 13:00:00|4145|4141|4142|4140|4145|4144|4142|4138|1778
1662469500000|2022-09-06 13:05:00|4141|4138|4142|4140|4142|4141|4141|4138|2033
1662469800000|2022-09-06 13:10:00|4147|4139|4146|4144|4147|4145|4142|4139|5837
1662470100000|2022-09-06 13:15:00|4147|4145|4147|4146|4147|4146|4147|4145|3595
1662470400000|2022-09-06 13:20:00|4146|4145|4141|4140|4146|4145|4140|4138|2724
1662470700000|2022-09-06 13:25:00|4148|4138|4142|4135|4148|4145|4136|4135|15750
1662471000000|2022-09-06 13:30:00|4141|4131|4147|4146|4154|4152|4132|4131|607339
1662471300000|2022-09-06 13:35:00|4146|4147|4161|4160|4169|4168|4144|4143|328320
1662471600000|2022-09-06 13:40:00|4160|4159|4152|4151|4162|4161|4151|4151|205547
1662471900000|2022-09-06 13:45:00|4151|4150|4147|4146|4152|4151|4139|4138|345571
1662472200000|2022-09-06 13:50:00|4146|4145|4148|4147|4149|4148|4141|4140|300860
1662472500000|2022-09-06 13:55:00|4147|4146|4163|4162|4165|4164|4137|4136|352644
1662472800000|2022-09-06 14:00:00|4162|4161|4149|4148|4167|4166|4143|4142|192151
1662473100000|2022-09-06 14:05:00|4148|4147|4152|4151|4156|4155|4147|4147|137196
1662473400000|2022-09-06 14:10:00|4151|4150|4150|4149|4151|4150|4142|4141|139838
1662473700000|2022-09-06 14:15:00|4149|4148|4147|4146|4153|4152|4145|4144|96945
1662474000000|2022-09-06 14:20:00|4146|4145|4137|4136|4147|4146|4135|4134|186159
1662474300000|2022-09-06 14:25:00|4138|4137|4148|4147|4150|4149|4137|4136|171198
1662474600000|2022-09-06 14:30:00|4149|4148|4147|4146|4150|4149|4144|4143|265810
1662474900000|2022-09-06 14:35:00|4148|4147|4143|4142|4148|4147|4135|4134|254504
1662475200000|2022-09-06 14:40:00|4144|4143|4145|4144|4149|4148|4141|4140|257949
1662475500000|2022-09-06 14:45:00|4146|4145|4149|4148|4151|4150|4145|4144|215865
1662475800000|2022-09-06 14:50:00|4150|4149|4144|4143|4151|4150|4142|4141|375938
1662476100000|2022-09-06 14:55:00|4145|4144|4148|4147|4156|4155|4145|4144|246161
1662476400000|2022-09-06 15:00:00|4149|4148|4153|4152|4155|4154|4147|4146|123594
1662476700000|2022-09-06 15:05:00|4152|4151|4155|4154|4161|4160|4150|4149|185967
1662477000000|2022-09-06 15:10:00|4156|4155|4154|4153|4158|4157|4152|4151|108755
1662477300000|2022-09-06 15:15:00|4153|4152|4153|4152|4155|4154|4150|4149|96863
1662477600000|2022-09-06 15:20:00|4152|4151|4151|4150|4155|4154|4149|4148|96314
1662477900000|2022-09-06 15:25:00|4152|4151|4152|4151|4153|4152|4148|4147|163906
1662478200000|2022-09-06 15:30:00|4153|4152|4158|4157|4160|4159|4149|4148|192211
1662478500000|2022-09-06 15:35:00|4159|4158|4155|4154|4162|4161|4155|4154|117139
1662478800000|2022-09-06 15:40:00|4154|4153|4162|4161|4168|4167|4153|4152|190762
1662479100000|2022-09-06 15:45:00|4163|4162|4151|4150|4163|4162|4151|4150|112994
1662479400000|2022-09-06 15:50:00|4150|4149|4148|4147|4153|4152|4148|4147|152039
1662479700000|2022-09-06 15:55:00|4147|4146|4141|4140|4147|4146|4141|4140|109759
1662480000000|2022-09-06 16:00:00|4140|4139|4140|4139|4142|4141|4135|4134|151794
1662480300000|2022-09-06 16:05:00|4139|4138|4133|4132|4139|4138|4132|4131|128504
1662480600000|2022-09-06 16:10:00|4132|4131|4134|4133|4134|4133|4131|4130|93777
1662480900000|2022-09-06 16:15:00|4133|4132|4128|4127|4135|4134|4127|4126|248803
1662481200000|2022-09-06 16:20:00|4127|4126|4127|4126|4130|4129|4126|4125|147959
1662481500000|2022-09-06 16:25:00|4126|4125|4127|4126|4128|4127|4125|4124|172248
1662481800000|2022-09-06 16:30:00|4126|4125|4119|4118|4126|4125|4119|4118|189729
1662482100000|2022-09-06 16:35:00|4120|4119|4119|4118|4123|4122|4118|4117|177484
1662482400000|2022-09-06 16:40:00|4120|4119|4123|4122|4124|4123|4118|4117|150238
1662482700000|2022-09-06 16:45:00|4124|4123|4123|4122|4126|4125|4122|4121|154207
1662483000000|2022-09-06 16:50:00|4124|4123|4122|4121|4124|4123|4119|4118|152432
1662483300000|2022-09-06 16:55:00|4123|4122|4119|4118|4125|4124|4119|4118|142103
1662483600000|2022-09-06 17:00:00|4118|4117|4126|4125|4126|4125|4116|4115|203998
1662483900000|2022-09-06 17:05:00|4127|4126|4118|4117|4128|4127|4118|4117|230677
1662484200000|2022-09-06 17:10:00|4119|4118|4113|4112|4121|4120|4113|4112|205110
1662484500000|2022-09-06 17:15:00|4112|4111|4116|4115|4117|4116|4110|4109|426763
1662484800000|2022-09-06 17:20:00|4117|4116|4116|4115|4117|4116|4114|4113|142828
1662485100000|2022-09-06 17:25:00|4115|4114|4123|4122|4123|4122|4115|4114|146926
1662485400000|2022-09-06 17:30:00|4124|4123|4129|4128|4131|4130|4124|4123|138893
1662485700000|2022-09-06 17:35:00|4130|4129|4131|4130|4132|4131|4128|4127|147242
1662486000000|2022-09-06 17:40:00|4130|4129|4129|4128|4130|4129|4124|4123|93091
1662486300000|2022-09-06 17:45:00|4130|4129|4126|4125|4130|4129|4125|4124|131822
1662486600000|2022-09-06 17:50:00|4125|4124|4131|4130|4131|4130|4125|4124|83759
1662486900000|2022-09-06 17:55:00|4132|4131|4137|4136|4138|4137|4131|4130|120032
1662487200000|2022-09-06 18:00:00|4136|4135|4140|4139|4140|4139|4136|4135|136696
1662487500000|2022-09-06 18:05:00|4139|4138|4136|4135|4139|4138|4133|4132|191441
1662487800000|2022-09-06 18:10:00|4137|4136|4144|4143|4145|4144|4136|4135|129571
1662488100000|2022-09-06 18:15:00|4143|4142|4139|4138|4144|4143|4137|4136|121332
1662488400000|2022-09-06 18:20:00|4138|4137|4139|4138|4140|4139|4137|4136|93591
1662488700000|2022-09-06 18:25:00|4140|4139|4137|4136|4141|4140|4136|4135|98402
1662489000000|2022-09-06 18:30:00|4138|4137|4137|4136|4139|4138|4132|4131|107232
1662489300000|2022-09-06 18:35:00|4136|4135|4137|4136|4139|4138|4135|4134|108248
1662489600000|2022-09-06 18:40:00|4136|4135|4134|4133|4136|4136|4133|4132|154954
1662489900000|2022-09-06 18:45:00|4133|4132|4134|4133|4134|4133|4131|4130|96392
1662490200000|2022-09-06 18:50:00|4135|4134|4130|4129|4135|4134|4125|4124|149904
1662490500000|2022-09-06 18:55:00|4131|4130|4130|4129|4133|4132|4128|4127|121286
1662490800000|2022-09-06 19:00:00|4131|4130|4129|4128|4133|4132|4129|4128|92250
1662491100000|2022-09-06 19:05:00|4130|4129|4136|4135|4137|4136|4129|4128|120919
1662491400000|2022-09-06 19:10:00|4135|4134|4136|4135|4139|4138|4134|4133|156590
1662491700000|2022-09-06 19:15:00|4135|4134|4135|4134|4139|4138|4135|4134|117701
1662492000000|2022-09-06 19:20:00|4134|4133|4135|4134|4135|4134|4130|4129|187468
1662492300000|2022-09-06 19:25:00|4134|4133|4137|4136|4138|4137|4134|4133|1549831
1662492600000|2022-09-06 19:30:00|4136|4135|4133|4132|4136|4135|4129|4128|169356
1662492900000|2022-09-06 19:35:00|4132|4131|4131|4130|4134|4133|4131|4130|189745
1662493200000|2022-09-06 19:40:00|4130|4129|4132|4131|4132|4131|4130|4129|286987
1662493500000|2022-09-06 19:45:00|4131|4130|4127|4126|4131|4130|4123|4122|410602
1662493800000|2022-09-06 19:50:00|4126|4125|4119|4118|4129|4128|4119|4118|625341
1662494100000|2022-09-06 19:55:00|4120|4119|4110|4109|4120|4119|4110|4109|1985392
1662494400000|2022-09-06 20:00:00|4113|4113|4122|4111|4129|4117|4113|4110|110605
1662494700000|2022-09-06 20:05:00|4112|4112|4111|4110|4122|4116|4111|4109|13377
1662495000000|2022-09-06 20:10:00|4113|4111|4114|4111|4114|4111|4113|4111|3567
1662495300000|2022-09-06 20:15:00|||||||||1021
1662495600000|2022-09-06 20:20:00|||||||||723
1662495900000|2022-09-06 20:25:00|||||||||303
1662496200000|2022-09-06 20:30:00|4113||4114||4114||4113||1205
1662496500000|2022-09-06 20:35:00|4113||4112||4113||4112||79
1662496800000|2022-09-06 20:40:00|||||||||162
1662497100000|2022-09-06 20:45:00|4113||4113||4113||4113||103
1662497400000|2022-09-06 20:50:00|4114|4113|4114|4113|4114|4113|4114|4113|809
1662497700000|2022-09-06 20:55:00|||||||||808
1662498000000|2022-09-06 21:00:00|||||||||58
1662498300000|2022-09-06 21:05:00|||||||||521
1662498600000|2022-09-06 21:10:00|||||||||2502
1662498900000|2022-09-06 21:15:00|4115||4115||4115||4115||705
1662499200000|2022-09-06 21:20:00|4120|4115|4115|4113|4120|4115|4115|4113|1080
1662499500000|2022-09-06 21:25:00|||||||||204
1662499800000|2022-09-06 21:30:00||4114||4113||4114||4113|535
1662500100000|2022-09-06 21:35:00||4111||4111||4111||4111|585
1662500400000|2022-09-06 21:40:00||4112||4111||4112||4111|176
1662500700000|2022-09-06 21:45:00|||||||||653
1662501300000|2022-09-06 21:55:00|||||||||12
1662501600000|2022-09-06 22:00:00||4112||4112||4112||4112|184
1662501900000|2022-09-06 22:05:00||4111||4111||4111||4111|42
1662502200000|2022-09-06 22:10:00|4116||4116||4116||4116||272
1662502500000|2022-09-06 22:15:00|||||||||20
1662502800000|2022-09-06 22:20:00|4117|4112|4118|4112|4118|4115|4117|4111|51
1662503100000|2022-09-06 22:25:00|4117|4111|4118|4111|4118|4111|4116|4111|44
1662503400000|2022-09-06 22:30:00|4120|4114|4120|4114|4120|4115|4120|4114|401
1662503700000|2022-09-06 22:35:00||4111||4111||4112||4111|190
1662504000000|2022-09-06 22:40:00|4119|4112|4119|4111|4119|4112|4119|4111|482
1662504300000|2022-09-06 22:45:00||4114||4111||4114||4111|524
1662504600000|2022-09-06 22:50:00||4112||4112||4112||4111|0
1662504900000|2022-09-06 22:55:00|4120|4111|4120|4112|4120|4112|4120|4111|150
1662505200000|2022-09-06 23:00:00||4113||4112||4113||4112|11
1662505500000|2022-09-06 23:05:00||4114||4115||4115||4114|149
1662505800000|2022-09-06 23:10:00|4115|4112|4115|4112|4115|4112|4115|4112|18
1662506100000|2022-09-06 23:15:00|||||||||18
1662506400000|2022-09-06 23:20:00|||||||||161
1662506700000|2022-09-06 23:25:00|||||||||16
1662507000000|2022-09-06 23:30:00|||||||||105
1662507300000|2022-09-06 23:35:00|||||||||506
1662507600000|2022-09-06 23:40:00|||||||||31
1662507900000|2022-09-06 23:45:00|4120|4115|4115|4112|4120|4115|4115|4112|351
1662508200000|2022-09-06 23:50:00|4120||4119||4120||4119||603
1662508500000|2022-09-06 23:55:00|4117|4117|4119|4112|4119|4117|4117|4112|456
1662537600000|2022-09-07 08:00:00|4319|4000|4119|4107|4319|4107|4119|4000|15
1662537900000|2022-09-07 08:05:00|||||||||1
1662538200000|2022-09-07 08:10:00|||||||||5
1662538500000|2022-09-07 08:15:00|||||||||8
1662538800000|2022-09-07 08:20:00||4108||4108||4108||4108|4
1662539700000|2022-09-07 08:35:00|||||||||100
1662540600000|2022-09-07 08:50:00|||||||||13
1662542100000|2022-09-07 09:15:00||4110||4110||4110||4110|0
1662542400000|2022-09-07 09:20:00|||||||||1
1662543600000|2022-09-07 09:40:00|4115||4119||4119||4115||351
1662543900000|2022-09-07 09:45:00|||||||||350
1662544200000|2022-09-07 09:50:00|||||||||20
1662544500000|2022-09-07 09:55:00|||||||||4
1662545400000|2022-09-07 10:10:00|||||||||3
1662545700000|2022-09-07 10:15:00|||||||||70
1662546900000|2022-09-07 10:35:00||4111||4111||4111||4111|0
1662547200000|2022-09-07 10:40:00|||||||||3
1662547800000|2022-09-07 10:50:00||4112||4112||4112||4112|0
1662548400000|2022-09-07 11:00:00||4115||4112||4115||4112|276
1662548700000|2022-09-07 11:05:00||4115||4118||4118||4112|823
1662549000000|2022-09-07 11:10:00|4120|4112|4119|4112|4120|4112|4119|4112|88
1662549300000|2022-09-07 11:15:00|4115||4115||4115||4115||4
1662549600000|2022-09-07 11:20:00|4119|4113|4119|4112|4119|4115|4119|4112|145
1662549900000|2022-09-07 11:25:00|||||||||25
1662550200000|2022-09-07 11:30:00||4114||4114||4117||4114|500
1662550500000|2022-09-07 11:35:00|4120|4117|4124|4112|4124|4117|4117|4112|1236
1662550800000|2022-09-07 11:40:00|4122||4122||4122||4122||6
1662551100000|2022-09-07 11:45:00||4116||4116||4116||4116|70
1662551400000|2022-09-07 11:50:00|4121|4117|4119|4113|4121|4117|4117|4112|342
1662552000000|2022-09-07 12:00:00||4114||4114||4114||4114|4806
1662552300000|2022-09-07 12:05:00|4118|4117|4119|4114|4119|4117|4118|4114|729
1662552600000|2022-09-07 12:10:00|4117|4112|4116|4110|4119|4112|4115|4110|2132
1662552900000|2022-09-07 12:15:00|4113|4112|4113|4112|4113|4112|4113|4112|57
1662553200000|2022-09-07 12:20:00|||||||||1626
1662553500000|2022-09-07 12:25:00|||||||||14
1662553800000|2022-09-07 12:30:00|4114||4114||4114||4114||114
1662554100000|2022-09-07 12:35:00||4113||4112||4113||4112|351
1662554400000|2022-09-07 12:40:00|4122|4113|4115|4112|4122|4115|4115|4112|2861
1662554700000|2022-09-07 12:45:00|||||||||202
1662555000000|2022-09-07 12:50:00|||||||||6
1662555300000|2022-09-07 12:55:00||4114||4112||4114||4112|110
1662555600000|2022-09-07 13:00:00||4113||4112||4113||4112|215
1662555900000|2022-09-07 13:05:00|||||||||19
1662556200000|2022-09-07 13:10:00|4114|4113|4113|4112|4114|4114|4113|4111|1281
1662556500000|2022-09-07 13:15:00||4111||4111||4111||4111|122
1662556800000|2022-09-07 13:20:00|4112|4110|4113|4111|4113|4112|4112|4110|742
1662557100000|2022-09-07 13:25:00|4115|4112|4114|4109|4115|4114|4111|4109|1693
1662557400000|2022-09-07 13:30:00|4115|4110|4113|4112|4123|4121|4108|4107|412208
1662557700000|2022-09-07 13:35:00|4112|4111|4119|4118|4121|4120|4107|4106|268843
1662558000000|2022-09-07 13:40:00|4118|4117|4125|4124|4125|4124|4113|4112|180355
1662558300000|2022-09-07 13:45:00|4126|4125|4123|4122|4129|4128|4119|4118|151019
1662558600000|2022-09-07 13:50:00|4122|4121|4111|4110|4123|4122|4109|4108|192805
1662558900000|2022-09-07 13:55:00|4112|4111|4113|4112|4122|4121|4112|4111|187088
1662559200000|2022-09-07 14:00:00|4112|4111|4120|4119|4123|4122|4108|4107|189891
1662559500000|2022-09-07 14:05:00|4121|4120|4123|4122|4125|4124|4116|4115|217749
1662559800000|2022-09-07 14:10:00|4124|4123|4120|4119|4126|4125|4117|4116|117880
1662560100000|2022-09-07 14:15:00|4119|4118|4123|4122|4126|4125|4119|4118|112386
1662560400000|2022-09-07 14:20:00|4122|4121|4131|4130|4133|4132|4120|4119|189579
1662560700000|2022-09-07 14:25:00|4132|4131|4139|4138|4141|4140|4131|4130|182591
1662561000000|2022-09-07 14:30:00|4140|4139|4139|4138|4145|4144|4138|4137|230495
1662561300000|2022-09-07 14:35:00|4140|4139|4139|4138|4141|4140|4137|4136|147847
1662561600000|2022-09-07 14:40:00|4138|4137|4141|4140|4142|4141|4136|4136|156077
1662561900000|2022-09-07 14:45:00|4140|4139|4136|4135|4141|4140|4134|4133|104523
1662562200000|2022-09-07 14:50:00|4137|4136|4138|4137|4140|4139|4136|4135|113702
1662562500000|2022-09-07 14:55:00|4137|4136|4138|4137|4139|4138|4136|4135|108592
1662562800000|2022-09-07 15:00:00|4137|4136|4144|4143|4144|4143|4134|4133|109527
1662563100000|2022-09-07 15:05:00|4143|4142|4142|4141|4145|4144|4142|4141|98675
1662563400000|2022-09-07 15:10:00|4143|4142|4157|4156|4158|4157|4141|4140|229880
1662563700000|2022-09-07 15:15:00|4158|4157|4159|4158|4165|4164|4157|4156|287606
1662564000000|2022-09-07 15:20:00|4160|4159|4154|4153|4160|4159|4153|4152|171626
1662564300000|2022-09-07 15:25:00|4153|4152|4152|4151|4154|4153|4149|4148|136771
1662564600000|2022-09-07 15:30:00|4153|4152|4147|4146|4154|4153|4145|4144|136437
1662564900000|2022-09-07 15:35:00|4148|4147|4144|4143|4150|4149|4144|4143|123792
1662565200000|2022-09-07 15:40:00|4143|4142|4141|4140|4146|4145|4139|4138|122786
1662565500000|2022-09-07 15:45:00|4140|4139|4136|4135|4140|4139|4136|4135|110869
1662565800000|2022-09-07 15:50:00|4137|4136|4135|4134|4138|4137|4135|4134|143099
1662566100000|2022-09-07 15:55:00|4134|4133|4132|4131|4137|4136|4132|4131|123147
1662566400000|2022-09-07 16:00:00|4133|4132|4136|4135|4138|4137|4130|4129|227250
1662566700000|2022-09-07 16:05:00|4135|4134|4133|4133|4136|4135|4131|4130|127913
1662567000000|2022-09-07 16:10:00|4132|4132|4128|4127|4132|4132|4126|4125|149145
1662567300000|2022-09-07 16:15:00|4127|4126|4128|4127|4130|4129|4126|4125|112824
1662567600000|2022-09-07 16:20:00|4129|4128|4124|4123|4129|4128|4123|4122|131923
1662567900000|2022-09-07 16:25:00|4123|4122|4129|4128|4130|4129|4123|4122|148771
1662568200000|2022-09-07 16:30:00|4128|4127|4126|4125|4129|4128|4124|4123|233128
1662568500000|2022-09-07 16:35:00|4125|4124|4130|4129|4131|4130|4125|4124|208705
1662568800000|2022-09-07 16:40:00|4131|4130|4136|4135|4142|4141|4131|4130|158015
1662569100000|2022-09-07 16:45:00|4135|4134|4134|4133|4135|4134|4133|4132|58115
1662569400000|2022-09-07 16:50:00|4133|4132|4133|4132|4135|4135|4133|4132|84798
1662569700000|2022-09-07 16:55:00|4132|4131|4135|4134|4136|4135|4129|4128|131890
1662570000000|2022-09-07 17:00:00|4136|4135|4142|4141|4142|4141|4135|4134|86647
1662570300000|2022-09-07 17:05:00|4141|4140|4141|4140|4142|4141|4138|4137|93616
1662570600000|2022-09-07 17:10:00|4140|4139|4142|4141|4142|4141|4138|4137|78231
1662570900000|2022-09-07 17:15:00|4141|4140|4141|4140|4145|4144|4141|4140|102571
1662571200000|2022-09-07 17:20:00|4140|4139|4142|4141|4147|4146|4140|4139|186142
1662571500000|2022-09-07 17:25:00|4141|4140|4143|4142|4144|4143|4138|4137|200500
1662571800000|2022-09-07 17:30:00|4142|4141|4142|4141|4146|4145|4141|4140|372630
1662572100000|2022-09-07 17:35:00|4143|4142|4138|4137|4143|4142|4137|4136|140948
1662572400000|2022-09-07 17:40:00|4137|4136|4146|4145|4146|4145|4137|4136|138944
1662572700000|2022-09-07 17:45:00|4147|4146|4148|4147|4150|4149|4143|4142|133997
1662573000000|2022-09-07 17:50:00|4149|4148|4158|4157|4158|4157|4146|4145|797992
1662573300000|2022-09-07 17:55:00|4157|4156|4146|4145|4157|4156|4146|4145|216281
1662573600000|2022-09-07 18:00:00|4145|4144|4147|4146|4148|4147|4143|4142|112704
1662573900000|2022-09-07 18:05:00|4148|4147|4138|4137|4148|4147|4137|4136|224625
1662574200000|2022-09-07 18:10:00|4137|4136|4138|4137|4139|4138|4137|4136|121983
1662574500000|2022-09-07 18:15:00|4137|4136|4136|4135|4138|4137|4134|4133|288345
1662574800000|2022-09-07 18:20:00|4137|4136|4137|4136|4142|4141|4136|4135|187166
1662575100000|2022-09-07 18:25:00|4138|4137|4142|4141|4142|4141|4136|4135|278425
1662575400000|2022-09-07 18:30:00|4143|4142|4144|4143|4146|4145|4141|4140|159894
1662575700000|2022-09-07 18:35:00|4145|4144|4138|4137|4145|4144|4138|4137|140364
1662576000000|2022-09-07 18:40:00|4137|4136|4141|4140|4142|4141|4137|4136|178302
1662576300000|2022-09-07 18:45:00|4140|4139|4136|4135|4142|4141|4136|4135|152600
1662576600000|2022-09-07 18:50:00|4135|4134|4134|4133|4135|4135|4129|4128|271195
1662576900000|2022-09-07 18:55:00|4135|4134|4137|4136|4137|4136|4130|4129|187614
1662577200000|2022-09-07 19:00:00|4138|4137|4137|4136|4138|4137|4136|4135|122292
1662577500000|2022-09-07 19:05:00|4136|4135|4135|4134|4138|4137|4133|4132|219368
1662577800000|2022-09-07 19:10:00|4134|4133|4134|4133|4135|4134|4130|4129|204902
1662578100000|2022-09-07 19:15:00|4135|4134|4128|4127|4136|4135|4128|4127|235956
1662578400000|2022-09-07 19:20:00|4129|4128|4129|4128|4132|4131|4127|4126|478701
1662578700000|2022-09-07 19:25:00|4128|4127|4127|4126|4129|4128|4126|4125|252318
1662579000000|2022-09-07 19:30:00|4126|4125|4122|4121|4126|4125|4121|4120|271570
1662579300000|2022-09-07 19:35:00|4121|4120|4123|4122|4124|4124|4120|4119|445765
1662579600000|2022-09-07 19:40:00|4122|4121|4121|4120|4123|4122|4120|4119|364640
1662579900000|2022-09-07 19:45:00|4122|4121|4122|4121|4128|4127|4122|4121|977518
1662580200000|2022-09-07 19:50:00|4123|4122|4118|4117|4123|4122|4118|4117|1063007
1662580500000|2022-09-07 19:55:00|4117|4116|4108|4107|4117|4116|4104|4101|2578955
1662580800000|2022-09-07 20:00:00|4111|4104|4106|4105|4120|4108|4106|4100|361449
1662581100000|2022-09-07 20:05:00|4105|4103|4105|4104|4106|4105|4105|4103|5207
1662581400000|2022-09-07 20:10:00|4106|4105|4108|4105|4108|4105|4106|4105|1820
1662581700000|2022-09-07 20:15:00||4107||4106||4107||4105|24499
1662582000000|2022-09-07 20:20:00|4107|4104|4105|4104|4107|4104|4105|4104|11982
1662582300000|2022-09-07 20:25:00|4106|4103|4105|4104|4106|4104|4104|4103|4638
1662582600000|2022-09-07 20:30:00||4103||4104||4104||4103|3934
1662582900000|2022-09-07 20:35:00|4106|4105|4106|4105|4106|4105|4105|4105|1025
1662583200000|2022-09-07 20:40:00||4104||4104||4105||4104|13165
1662583500000|2022-09-07 20:45:00|4105|4102|4106|4104|4106|4104|4104|4102|2919
1662583800000|2022-09-07 20:50:00|4107|4105|4107|4105|4107|4105|4107|4105|1919
1662584100000|2022-09-07 20:55:00|4108||4108||4108||4108||571
1662584400000|2022-09-07 21:00:00|4107|4104|4106|4104|4107|4104|4106|4104|1061
1662584700000|2022-09-07 21:05:00|4107|4105|4107|4105|4107|4106|4106|4105|1154
1662585000000|2022-09-07 21:10:00|||||||||532
1662585300000|2022-09-07 21:15:00||4106||4106||4106||4106|572
1662585600000|2022-09-07 21:20:00|4108||4108||4108||4108||2026
1662585900000|2022-09-07 21:25:00|4107|4107|4107|4106|4107|4107|4107|4106|1889
1662586200000|2022-09-07 21:30:00|4108|4107|4108|4106|4108|4107|4108|4106|1412
1662586500000|2022-09-07 21:35:00|||||||||73
1662586800000|2022-09-07 21:40:00|||||||||74
1662587100000|2022-09-07 21:45:00|||||||||150
1662587400000|2022-09-07 21:50:00|||||||||83
1662587700000|2022-09-07 21:55:00|4114|4107|4114|4108|4114|4108|4114|4107|799
1662588000000|2022-09-07 22:00:00|4113|4107|4110|4107|4113|4107|4110|4107|191
1662588300000|2022-09-07 22:05:00||4108||4109||4109||4108|357
1662588600000|2022-09-07 22:10:00|4109|4108|4109|4108|4109|4108|4109|4108|1631
1662588900000|2022-09-07 22:15:00|4110||4109||4110||4109||197
1662589200000|2022-09-07 22:20:00||4107||4108||4108||4107|591
1662589500000|2022-09-07 22:25:00||4107||4106||4107||4106|368
1662589800000|2022-09-07 22:30:00|4110|4107|4110|4108|4110|4108|4110|4106|297
1662590100000|2022-09-07 22:35:00|||||||||3
1662590400000|2022-09-07 22:40:00|4112||4112||4113||4112||325
1662590700000|2022-09-07 22:45:00||4110||4106||4110||4106|255
1662591000000|2022-09-07 22:50:00|||||||||16
1662591300000|2022-09-07 22:55:00|4110||4111||4112||4110||110
1662591600000|2022-09-07 23:00:00|||||||||9
1662591900000|2022-09-07 23:05:00||4108||4106||4108||4106|135
1662592200000|2022-09-07 23:10:00|||||||||21
1662592500000|2022-09-07 23:15:00||4107||4107||4107||4106|29
1662592800000|2022-09-07 23:20:00|4112|4109|4112|4110|4112|4111|4112|4109|573
1662593100000|2022-09-07 23:25:00|4122||4113||4122||4113||62
1662593400000|2022-09-07 23:30:00|||||||||111
1662593700000|2022-09-07 23:35:00|4110|4108|4108|4106|4113|4108|4108|4106|1372
1662594000000|2022-09-07 23:40:00|4113||4113||4113||4113||204
1662594300000|2022-09-07 23:45:00|||||||||26
1662594600000|2022-09-07 23:50:00||4107||4108||4108||4107|30
1662594900000|2022-09-07 23:55:00|4108|4106|4107|4106|4108|4106|4107|4106|786
1662624000000|2022-09-08 08:00:00|4155|3990|4155|4101|4155|4104|4110|3990|1841
1662624300000|2022-09-08 08:05:00|4152|4100|4134|4100|4155|4101|4134|4100|1
1662624600000|2022-09-08 08:10:00|4155|4101|4134|4100|4155|4101|4134|4100|0
1662624900000|2022-09-08 08:15:00|4131||4125||4155||4125||0
1662625200000|2022-09-08 08:20:00|4155|4101|4131|4100|4155|4101|4125|4100|1
1662625500000|2022-09-08 08:25:00|4155|4105|4134|4100|4155|4110|4122|4100|41
1662625800000|2022-09-08 08:30:00|4131|4101|4131|4100|4155|4101|4122|4100|4
1662626100000|2022-09-08 08:35:00|4128|4120|4155|4120|4155|4120|4119|4120|64
1662626400000|2022-09-08 08:40:00|4152|4104|4155|4101|4155|4124|4117|4100|2509
1662626700000|2022-09-08 08:45:00|4152|4100|4155|4100|4155|4101|4143|4100|0
1662627000000|2022-09-08 08:50:00|4146|4101|4143|4100|4155|4101|4140|4100|0
1662627300000|2022-09-08 08:55:00|4155|4101|4143|4101|4155|4101|4137|4100|0
1662627600000|2022-09-08 09:00:00|4140|4100|4143|4100|4155|4101|4134|4100|0
1662627900000|2022-09-08 09:05:00|4140|4101|4140|4100|4140|4101|4140|4100|0
1662628200000|2022-09-08 09:10:00|4137||4137||4155||4137||1
1662628500000|2022-09-08 09:15:00|4134||4137||4155||4125||3
1662628800000|2022-09-08 09:20:00|4122||4117||4155||4117||33
1662629100000|2022-09-08 09:25:00|||||||||1
1662630000000|2022-09-08 09:40:00|||||||||12
1662630600000|2022-09-08 09:50:00|4116||4117||4117||4116||17
1662630900000|2022-09-08 09:55:00|||||||||2
1662631500000|2022-09-08 10:05:00||4110||4110||4110||4110|10
1662631800000|2022-09-08 10:10:00|||||||||10
1662632400000|2022-09-08 10:20:00||4103||4103||4103||4103|50
1662632700000|2022-09-08 10:25:00||4104||4104||4104||4104|38
1662633000000|2022-09-08 10:30:00|||||||||4
1662633300000|2022-09-08 10:35:00|||||||||1
1662633900000|2022-09-08 10:45:00|4134||4130||4139||4130||0
1662634500000|2022-09-08 10:55:00|4124||4124||4124||4124||0
1662634800000|2022-09-08 11:00:00|4115|4107|4115|4107|4115|4107|4115|4107|60
1662635100000|2022-09-08 11:05:00|4120|4108|4120|4110|4120|4115|4120|4107|158
1662635400000|2022-09-08 11:10:00|4117|4113|4117|4107|4117|4113|4117|4107|37
1662635700000|2022-09-08 11:15:00|4116|4110|4120|4116|4120|4116|4116|4110|1208
1662636000000|2022-09-08 11:20:00|||||||||512
1662636300000|2022-09-08 11:25:00|||||||||1
1662636600000|2022-09-08 11:30:00||4118||4116||4118||4116|295
1662636900000|2022-09-08 11:35:00|4128||4118||4128||4118||5
1662637200000|2022-09-08 11:40:00|||||||||2
1662637500000|2022-09-08 11:45:00|4117|4110|4118|4110|4118|4115|4117|4110|1272
1662637800000|2022-09-08 11:50:00|4117|4112|4116|4115|4118|4115|4116|4112|99
1662638100000|2022-09-08 11:55:00|4118||4118||4118||4118||814
1662638400000|2022-09-08 12:00:00|4117|4112|4114|4112|4117|4112|4114|4112|10907
1662638700000|2022-09-08 12:05:00|||||||||5
1662639000000|2022-09-08 12:10:00|4113|4113|4112|4111|4113|4113|4112|4110|14181
1662639300000|2022-09-08 12:15:00|4111|4110|4114|4111|4115|4111|4110|4107|1069
1662639600000|2022-09-08 12:20:00|4112||4112||4112||4112||499
1662639900000|2022-09-08 12:25:00|4111|4110|4115|4108|4115|4110|4110|4108|4119
1662640200000|2022-09-08 12:30:00|4114|4110|4109|4107|4114|4111|4109|4107|1945
1662640500000|2022-09-08 12:35:00|4115|4108|4114|4108|4115|4108|4109|4108|340
1662640800000|2022-09-08 12:40:00|||||||||1649
1662641100000|2022-09-08 12:45:00|4110|4107|4109|4107|4110|4107|4109|4107|366
1662641400000|2022-09-08 12:50:00|4110|4108|4110|4108|4110|4108|4110|4108|197
1662641700000|2022-09-08 12:55:00||4107||4107||4107||4107|242
1662642000000|2022-09-08 13:00:00|||||||||556
1662642300000|2022-09-08 13:05:00||4108||4108||4109||4108|911
1662642600000|2022-09-08 13:10:00|4109|4109|4110|4107|4110|4109|4109|4107|2331
1662642900000|2022-09-08 13:15:00|4109|4105|4107|4106|4109|4106|4107|4105|941
1662643200000|2022-09-08 13:20:00|4108|4105|4110|4106|4114|4110|4108|4105|1474
1662643500000|2022-09-08 13:25:00|4109|4105|4101|4100|4110|4105|4101|4100|1662
1662643800000|2022-09-08 13:30:00|4108|4096|4082|4080|4108|4101|4074|4073|762195
1662644100000|2022-09-08 13:35:00|4081|4081|4079|4078|4085|4084|4072|4071|299352
1662644400000|2022-09-08 13:40:00|4078|4077|4083|4082|4085|4084|4072|4071|214268
1662644700000|2022-09-08 13:45:00|4082|4081|4084|4083|4085|4084|4077|4076|313022
1662645000000|2022-09-08 13:50:00|4083|4082|4083|4082|4087|4086|4077|4076|467599
1662645300000|2022-09-08 13:55:00|4084|4083|4094|4093|4095|4094|4084|4083|495789
1662645600000|2022-09-08 14:00:00|4095|4094|4106|4105|4109|4108|4090|4089|754220
1662645900000|2022-09-08 14:05:00|4107|4106|4123|4122|4128|4127|4107|4106|548698
1662646200000|2022-09-08 14:10:00|4122|4121|4118|4117|4125|4124|4108|4107|395419
1662646500000|2022-09-08 14:15:00|4117|4116|4125|4124|4125|4124|4113|4112|215191
1662646800000|2022-09-08 14:20:00|4124|4123|4119|4118|4126|4126|4116|4115|226573
1662647100000|2022-09-08 14:25:00|4120|4119|4124|4123|4126|4125|4119|4118|126712
1662647400000|2022-09-08 14:30:00|4123|4122|4125|4124|4126|4125|4122|4121|170705
1662647700000|2022-09-08 14:35:00|4124|4123|4115|4114|4125|4124|4109|4108|255994
1662648000000|2022-09-08 14:40:00|4114|4113|4119|4118|4123|4122|4110|4109|200534
1662648300000|2022-09-08 14:45:00|4120|4119|4119|4118|4126|4125|4118|4117|285641
1662648600000|2022-09-08 14:50:00|4118|4117|4118|4117|4122|4121|4117|4116|159947
1662648900000|2022-09-08 14:55:00|4117|4116|4120|4119|4120|4119|4116|4115|128126
1662649200000|2022-09-08 15:00:00|4119|4118|4122|4121|4124|4123|4119|4118|134996
1662649500000|2022-09-08 15:05:00|4121|4120|4130|4129|4132|4131|4116|4115|276933
1662649800000|2022-09-08 15:10:00|4129|4128|4130|4129|4132|4131|4124|4123|252129
1662650100000|2022-09-08 15:15:00|4131|4130|4146|4145|4148|4147|4130|4130|415777
1662650400000|2022-09-08 15:20:00|4147|4146|4158|4157|4160|4159|4147|4146|484714
1662650700000|2022-09-08 15:25:00|4157|4156|4159|4158|4159|4158|4151|4150|181497
1662651000000|2022-09-08 15:30:00|4160|4159|4167|4166|4169|4168|4159|4158|394510
1662651300000|2022-09-08 15:35:00|4168|4167|4162|4161|4172|4171|4160|4159|468305
1662651600000|2022-09-08 15:40:00|4161|4160|4158|4157|4161|4160|4155|4154|200320
1662651900000|2022-09-08 15:45:00|4157|4156|4154|4153|4159|4158|4153|4152|109262
1662652200000|2022-09-08 15:50:00|4155|4154|4159|4158|4160|4159|4154|4153|255110
1662652500000|2022-09-08 15:55:00|4160|4159|4161|4160|4165|4164|4160|4159|256051
1662652800000|2022-09-08 16:00:00|4162|4161|4146|4145|4162|4161|4146|4145|360233
1662653100000|2022-09-08 16:05:00|4145|4144|4133|4132|4145|4145|4131|4130|251088
1662653400000|2022-09-08 16:10:00|4132|4131|4124|4123|4132|4131|4121|4120|152960
1662653700000|2022-09-08 16:15:00|4123|4122|4124|4123|4126|4125|4119|4118|258290
1662654000000|2022-09-08 16:20:00|4125|4124|4123|4122|4126|4125|4116|4115|191199
1662654300000|2022-09-08 16:25:00|4122|4121|4126|4125|4129|4128|4120|4119|196598
1662654600000|2022-09-08 16:30:00|4125|4124|4131|4130|4133|4132|4124|4123|174523
1662654900000|2022-09-08 16:35:00|4132|4131|4132|4131|4135|4134|4130|4129|132304
1662655200000|2022-09-08 16:40:00|4131|4130|4141|4140|4142|4141|4130|4129|181265
1662655500000|2022-09-08 16:45:00|4142|4141|4140|4139|4143|4142|4137|4136|271689
1662655800000|2022-09-08 16:50:00|4141|4140|4140|4139|4146|4145|4139|4138|234000
1662656100000|2022-09-08 16:55:00|4141|4140|4135|4134|4141|4140|4135|4134|135107
1662656400000|2022-09-08 17:00:00|4134|4133|4136|4135|4139|4138|4134|4133|177552
1662656700000|2022-09-08 17:05:00|4135|4134|4137|4136|4137|4136|4132|4131|170920
1662657000000|2022-09-08 17:10:00|4138|4137|4150|4149|4150|4149|4138|4137|152178
1662657300000|2022-09-08 17:15:00|4151|4150|4150|4149|4152|4151|4147|4146|276126
1662657600000|2022-09-08 17:20:00|4151|4150|4155|4154|4155|4154|4149|4148|143965
1662657900000|2022-09-08 17:25:00|4156|4155|4159|4158|4160|4159|4155|4154|171489
1662658200000|2022-09-08 17:30:00|4160|4159|4156|4155|4163|4162|4154|4153|539374
1662658500000|2022-09-08 17:35:00|4155|4154|4154|4153|4159|4158|4154|4153|149735
1662658800000|2022-09-08 17:40:00|4153|4152|4153|4152|4154|4153|4150|4149|116380
1662659100000|2022-09-08 17:45:00|4152|4151|4158|4157|4159|4158|4152|4151|166028
1662659400000|2022-09-08 17:50:00|4157|4156|4149|4148|4157|4156|4149|4148|137145
1662659700000|2022-09-08 17:55:00|4148|4147|4146|4145|4150|4149|4141|4140|195273
1662660000000|2022-09-08 18:00:00|4147|4146|4151|4150|4152|4151|4146|4145|149533
1662660300000|2022-09-08 18:05:00|4152|4151|4148|4147|4153|4152|4147|4146|154445
1662660600000|2022-09-08 18:10:00|4149|4148|4148|4147|4150|4149|4147|4146|94496
1662660900000|2022-09-08 18:15:00|4147|4146|4148|4147|4151|4150|4146|4145|149656
1662661200000|2022-09-08 18:20:00|4147|4146|4146|4145|4148|4147|4144|4143|96502
1662661500000|2022-09-08 18:25:00|4145|4144|4144|4143|4145|4145|4143|4142|89510
1662661800000|2022-09-08 18:30:00|4143|4142|4146|4145|4147|4146|4143|4142|70776
1662662100000|2022-09-08 18:35:00|4147|4146|4146|4145|4148|4147|4143|4142|177345
1662662400000|2022-09-08 18:40:00|4145|4144|4140|4139|4146|4145|4136|4135|158682
1662662700000|2022-09-08 18:45:00|4141|4140|4133|4132|4141|4140|4131|4130|110144
1662663000000|2022-09-08 18:50:00|4132|4131|4132|4131|4134|4133|4129|4128|160730
1662663300000|2022-09-08 18:55:00|4131|4130|4130|4129|4132|4131|4127|4126|181095
1662663600000|2022-09-08 19:00:00|4129|4128|4122|4121|4131|4130|4118|4117|271917
1662663900000|2022-09-08 19:05:00|4121|4120|4118|4117|4123|4122|4117|4116|125266
1662664200000|2022-09-08 19:10:00|4117|4116|4122|4121|4122|4121|4116|4115|114247
1662664500000|2022-09-08 19:15:00|4123|4122|4124|4123|4124|4123|4119|4118|174714
1662664800000|2022-09-08 19:20:00|4125|4124|4128|4127|4129|4128|4124|4123|133782
1662665100000|2022-09-08 19:25:00|4127|4126|4130|4129|4130|4129|4127|4126|177319
1662665400000|2022-09-08 19:30:00|4129|4128|4125|4124|4129|4128|4123|4122|173202
1662665700000|2022-09-08 19:35:00|4124|4123|4125|4124|4125|4124|4123|4122|107176
1662666000000|2022-09-08 19:40:00|4124|4123|4122|4121|4124|4123|4120|4119|273261
1662666300000|2022-09-08 19:45:00|4123|4122|4126|4125|4128|4127|4122|4121|261518
1662666600000|2022-09-08 19:50:00|4127|4126|4132|4131|4132|4131|4126|4125|359661
1662666900000|2022-09-08 19:55:00|4131|4130|4131|4130|4134|4133|4127|4126|1258024
1662667200000|2022-09-08 20:00:00|4133|4129|4139|4130|4154|4130|4132|4107|360818
1662667500000|2022-09-08 20:05:00|4138|4132|4133|4132|4139|4133|4133|4132|5263
1662667800000|2022-09-08 20:10:00||4130||4130||4130||4130|12351
1662668100000|2022-09-08 20:15:00|4132|4132|4132|4130|4133|4132|4132|4130|1611
1662668400000|2022-09-08 20:20:00|4133|4132|4132|4130|4133|4132|4132|4130|2209
1662668700000|2022-09-08 20:25:00|4133|4131|4133|4132|4133|4132|4132|4130|1640
1662669000000|2022-09-08 20:30:00|||||||||156
1662669300000|2022-09-08 20:35:00|||||||||254
1662669600000|2022-09-08 20:40:00|4132|4130|4132|4130|4132|4130|4132|4130|265
1662669900000|2022-09-08 20:45:00|||||||||100
1662670200000|2022-09-08 20:50:00|4133|4126|4133|4130|4133|4130|4133|4126|14051
1662670500000|2022-09-08 20:55:00|||||||||4
1662670800000|2022-09-08 21:00:00|||||||||111
1662671100000|2022-09-08 21:05:00|4134||4134||4134||4134||95
1662671400000|2022-09-08 21:10:00|4133||4133||4133||4133||620
1662671700000|2022-09-08 21:15:00||4132||4132||4132||4132|10
1662672000000|2022-09-08 21:20:00|||||||||755
1662672300000|2022-09-08 21:25:00|||||||||42
1662672600000|2022-09-08 21:30:00|||||||||365
1662672900000|2022-09-08 21:35:00|||||||||5
1662673200000|2022-09-08 21:40:00|4135|4130|4139|4130|4139|4130|4135|4130|1305
1662673500000|2022-09-08 21:45:00|4138|4133|4138|4130|4138|4133|4138|4130|250
1662673800000|2022-09-08 21:50:00|||||||||23
1662674400000|2022-09-08 22:00:00|4139||4139||4139||4138||19
1662674700000|2022-09-08 22:05:00|||||||||2
1662675000000|2022-09-08 22:10:00|||||||||6
1662675300000|2022-09-08 22:15:00|||||||||2
1662675600000|2022-09-08 22:20:00||4128||4136||4137||4128|81
1662675900000|2022-09-08 22:25:00|4135|4126|4135|4130|4135|4130|4135|4126|217
1662676200000|2022-09-08 22:30:00|||||||||30
1662676500000|2022-09-08 22:35:00||4126||4126||4126||4126|276
1662677100000|2022-09-08 22:45:00|4139|4132|4139|4126|4139|4132|4139|4126|101
1662677400000|2022-09-08 22:50:00||4133||4128||4134||4126|93
1662677700000|2022-09-08 22:55:00||4126||4128||4128||4126|1
1662678000000|2022-09-08 23:00:00||4130||4132||4135||4128|14
1662678300000|2022-09-08 23:05:00||4128||4126||4128||4126|209
1662678600000|2022-09-08 23:10:00|4132|4132|4139|4132|4139|4132|4132|4132|376
1662678900000|2022-09-08 23:15:00|4138||4138||4138||4138||4
1662679200000|2022-09-08 23:20:00|||||||||30
1662679500000|2022-09-08 23:25:00|4139|4133|4139|4133|4139|4133|4139|4133|101
1662679800000|2022-09-08 23:30:00|4138||4138||4138||4138||250
1662680100000|2022-09-08 23:35:00|||||||||9
1662680400000|2022-09-08 23:40:00|4139||4139||4139||4139||734
1662681000000|2022-09-08 23:50:00||4135||4135||4135||4135|6
1662681300000|2022-09-08 23:55:00|||||||||181
1662710400000|2022-09-09 08:00:00|4200|4000|4175|4116|4200|4116|4175|4000|26
1662710700000|2022-09-09 08:05:00|4172|4119|4172|4119|4172|4128|4172|4080|1
1662711000000|2022-09-09 08:10:00||4086||4119||4125||4080|0
1662711300000|2022-09-09 08:15:00|4166|4083|4170|4110|4172|4129|4152|4080|30
1662711600000|2022-09-09 08:20:00|4172|4080|4172|4080|4172|4119|4161|4080|0
1662711900000|2022-09-09 08:25:00||4110||4107||4119||4080|0
1662712200000|2022-09-09 08:30:00|4170|4080|4172|4113|4172|4122|4170|4080|1
1662712500000|2022-09-09 08:35:00|4170|4080|4161|4125|4172|4128|4161|4080|0
1662712800000|2022-09-09 08:40:00|4172|4120|4170|4125|4172|4128|4161|4120|0
1662713100000|2022-09-09 08:45:00|4172|4120|4153|4120|4172|4120|4153|4120|0
1662713400000|2022-09-09 08:50:00|4170|4122|4172|4140|4172|4140|4140|4120|100
1662713700000|2022-09-09 08:55:00|4170||4170||4170||4170||0
1662714000000|2022-09-09 09:00:00|4172|4134|4172|4143|4172|4143|4150|4134|279
1662714300000|2022-09-09 09:05:00|||||||||8
1662715800000|2022-09-09 09:30:00|4170||4172||4172||4170||0
1662716100000|2022-09-09 09:35:00|4170||4172||4172||4170||1
1662716400000|2022-09-09 09:40:00|4170||4170||4172||4170||0
1662716700000|2022-09-09 09:45:00|4155|4134|4172|4120|4172|4134|4155|4120|234
1662717000000|2022-09-09 09:50:00|4170||4172||4172||4164||0
1662717300000|2022-09-09 09:55:00|4170|4130|4172|4130|4172|4130|4164|4130|1
1662717600000|2022-09-09 10:00:00|4170|4131|4170|4130|4172|4131|4167|4130|1
1662717900000|2022-09-09 10:05:00|4172||4172||4172||4154||2
1662718200000|2022-09-09 10:10:00|4154|4132|4154|4132|4154|4132|4154|4132|0
1662718500000|2022-09-09 10:15:00|||||||||2
1662718800000|2022-09-09 10:20:00|||||||||1
1662719100000|2022-09-09 10:25:00||4133||4138||4138||4133|245
1662719700000|2022-09-09 10:35:00|4170|4153|4171|4138|4172|4153|4153|4138|125
1662720000000|2022-09-09 10:40:00|||||||||7
1662720300000|2022-09-09 10:45:00|4154||4154||4154||4154||1
1662720900000|2022-09-09 10:55:00||4145||4145||4145||4145|9
1662721200000|2022-09-09 11:00:00|4152|4140|4154|4145|4154|4154|4152|4140|910
1662721500000|2022-09-09 11:05:00||4146||4146||4146||4146|600
1662721800000|2022-09-09 11:10:00||4150||4150||4150||4150|8
1662722100000|2022-09-09 11:15:00|4151|4146|4154|4143|4154|4146|4151|4143|200
1662722400000|2022-09-09 11:20:00||4145||4147||4149||4145|49
1662722700000|2022-09-09 11:25:00||4150||4147||4150||4147|56
1662723000000|2022-09-09 11:30:00|4150||4150||4150||4150||51
1662723300000|2022-09-09 11:35:00|||||||||85
1662723600000|2022-09-09 11:40:00|4149|4144|4150|4144|4150|4144|4149|4144|30
1662723900000|2022-09-09 11:45:00|4149|4147|4150|4143|4150|4147|4148|4143|231
1662724200000|2022-09-09 11:50:00|4148|4145|4150|4145|4150|4146|4148|4143|274
1662724500000|2022-09-09 11:55:00||4144||4145||4145||4144|18
1662724800000|2022-09-09 12:00:00|4148|4143|4150|4144|4150|4144|4148|4143|5637
1662725100000|2022-09-09 12:05:00||4145||4145||4146||4145|241
1662725400000|2022-09-09 12:10:00||4148||4148||4148||4148|85
1662725700000|2022-09-09 12:15:00||4147||4145||4149||4144|722
1662726000000|2022-09-09 12:20:00|||||||||45
1662726300000|2022-09-09 12:25:00|4147|4144|4147|4144|4147|4145|4147|4144|711
1662726600000|2022-09-09 12:30:00|4150|4145|4150|4145|4150|4145|4150|4145|52
1662726900000|2022-09-09 12:35:00||4146||4148||4148||4146|2402
1662727200000|2022-09-09 12:40:00|4149||4149||4149||4149||132
1662727500000|2022-09-09 12:45:00|4150|4149|4155|4151|4155|4151|4150|4148|2890
1662727800000|2022-09-09 12:50:00|4154||4154||4155||4153||776
1662728100000|2022-09-09 12:55:00|4152||4154||4154||4152||312
1662728400000|2022-09-09 13:00:00|||||||||438
1662728700000|2022-09-09 13:05:00|4152|4152|4152|4150|4152|4152|4152|4150|520
1662729000000|2022-09-09 13:10:00||4151||4150||4151||4150|552
1662729300000|2022-09-09 13:15:00||4151||4151||4151||4151|956
1662729600000|2022-09-09 13:20:00|||||||||70
1662729900000|2022-09-09 13:25:00|4151|4150|4168|4160|4168|4167|4150|4140|10871
1662730200000|2022-09-09 13:30:00|4169|4165|4156|4154|4170|4167|4155|4150|373379
1662730500000|2022-09-09 13:35:00|4155|4155|4155|4154|4160|4159|4152|4151|155758
1662730800000|2022-09-09 13:40:00|4156|4155|4155|4154|4160|4159|4147|4146|120528
1662731100000|2022-09-09 13:45:00|4156|4155|4156|4155|4163|4162|4151|4150|174437
1662731400000|2022-09-09 13:50:00|4157|4156|4166|4165|4167|4166|4157|4156|171098
1662731700000|2022-09-09 13:55:00|4167|4166|4167|4166|4167|4166|4161|4160|99657
1662732000000|2022-09-09 14:00:00|4166|4165|4174|4173|4175|4174|4165|4164|166492
1662732300000|2022-09-09 14:05:00|4175|4174|4178|4177|4184|4183|4173|4172|209105
1662732600000|2022-09-09 14:10:00|4177|4176|4177|4176|4179|4178|4174|4173|202087
1662732900000|2022-09-09 14:15:00|4178|4177|4191|4190|4191|4190|4178|4177|195934
1662733200000|2022-09-09 14:20:00|4192|4191|4193|4192|4193|4192|4188|4187|123087
1662733500000|2022-09-09 14:25:00|4192|4191|4186|4185|4192|4191|4184|4183|134789
1662733800000|2022-09-09 14:30:00|4187|4186|4188|4187|4192|4191|4186|4185|118813
1662734100000|2022-09-09 14:35:00|4189|4188|4183|4182|4190|4189|4181|4180|708296
1662734400000|2022-09-09 14:40:00|4184|4183|4183|4182|4185|4184|4181|4180|167887
1662734700000|2022-09-09 14:45:00|4184|4183|4189|4188|4190|4189|4183|4182|190920
1662735000000|2022-09-09 14:50:00|4190|4189|4199|4198|4199|4198|4189|4188|185593
1662735300000|2022-09-09 14:55:00|4198|4197|4198|4197|4199|4198|4196|4195|108941
1662735600000|2022-09-09 15:00:00|4199|4198|4198|4197|4199|4198|4194|4193|154058
1662735900000|2022-09-09 15:05:00|4199|4198|4204|4203|4204|4203|4196|4195|198127
1662736200000|2022-09-09 15:10:00|4203|4202|4203|4202|4206|4205|4199|4198|114477
1662736500000|2022-09-09 15:15:00|4204|4203|4190|4189|4204|4203|4189|4188|107098
1662736800000|2022-09-09 15:20:00|4191|4190|4190|4189|4192|4191|4186|4185|171117
1662737100000|2022-09-09 15:25:00|4189|4188|4193|4192|4193|4192|4185|4184|341977
1662737400000|2022-09-09 15:30:00|4192|4191|4194|4193|4197|4196|4191|4190|161099
1662737700000|2022-09-09 15:35:00|4193|4192|4197|4196|4197|4196|4193|4192|103624
1662738000000|2022-09-09 15:40:00|4196|4195|4200|4199|4200|4199|4195|4194|117839
1662738300000|2022-09-09 15:45:00|4199|4198|4190|4189|4199|4198|4189|4188|171211
1662738600000|2022-09-09 15:50:00|4191|4190|4186|4185|4191|4190|4184|4183|285191
1662738900000|2022-09-09 15:55:00|4187|4186|4192|4191|4193|4192|4187|4186|152408
1662739200000|2022-09-09 16:00:00|4191|4190|4184|4183|4192|4191|4184|4183|206514
1662739500000|2022-09-09 16:05:00|4185|4184|4194|4193|4194|4193|4184|4183|112389
1662739800000|2022-09-09 16:10:00|4195|4194|4199|4198|4199|4198|4194|4193|121342
1662740100000|2022-09-09 16:15:00|4198|4197|4201|4200|4202|4201|4197|4196|154948
1662740400000|2022-09-09 16:20:00|4202|4201|4201|4200|4204|4203|4201|4200|150615
1662740700000|2022-09-09 16:25:00|4202|4201|4204|4203|4207|4206|4201|4200|144258
1662741000000|2022-09-09 16:30:00|4205|4204|4208|4207|4209|4208|4203|4202|189026
1662741300000|2022-09-09 16:35:00|4209|4208|4214|4213|4214|4213|4209|4208|169194
1662741600000|2022-09-09 16:40:00|4213|4212|4211|4210|4215|4214|4211|4210|108211
1662741900000|2022-09-09 16:45:00|4210|4209|4211|4210|4212|4211|4209|4208|121146
1662742200000|2022-09-09 16:50:00|4212|4211|4213|4212|4213|4212|4210|4209|114866
1662742500000|2022-09-09 16:55:00|4212|4211|4214|4213|4215|4214|4212|4211|89512
1662742800000|2022-09-09 17:00:00|4213|4212|4209|4208|4213|4212|4207|4206|104095
1662743100000|2022-09-09 17:05:00|4210|4209|4211|4210|4211|4210|4209|4208|99272
1662743400000|2022-09-09 17:10:00|4212|4211|4213|4212|4215|4214|4212|4211|133615
1662743700000|2022-09-09 17:15:00|4212|4211|4212|4211|4212|4211|4208|4207|116665
1662744000000|2022-09-09 17:20:00|4211|4210|4208|4207|4211|4211|4208|4207|81683
1662744300000|2022-09-09 17:25:00|4209|4208|4205|4204|4209|4208|4205|4204|123176
1662744600000|2022-09-09 17:30:00|4206|4205|4206|4205|4207|4206|4206|4205|132577
1662744900000|2022-09-09 17:35:00|4207|4206|4209|4208|4209|4208|4207|4206|151365
1662745200000|2022-09-09 17:40:00|4208|4207|4205|4204|4209|4207|4205|4204|150735
1662745500000|2022-09-09 17:45:00|4204|4203|4206|4205|4206|4205|4204|4203|125021
1662745800000|2022-09-09 17:50:00|4207|4206|4206|4205|4207|4206|4204|4203|87732
1662746100000|2022-09-09 17:55:00|4205|4204|4210|4209|4210|4209|4205|4204|76041
1662746400000|2022-09-09 18:00:00|4209|4208|4211|4210|4211|4210|4209|4208|104803
1662746700000|2022-09-09 18:05:00|4210|4209|4207|4206|4210|4209|4207|4206|85102
1662747000000|2022-09-09 18:10:00|4208|4207|4213|4212|4213|4212|4207|4206|95698
1662747300000|2022-09-09 18:15:00|4214|4213|4217|4216|4217|4216|4213|4212|114972
1662747600000|2022-09-09 18:20:00|4216|4215|4218|4217|4219|4218|4216|4215|125013
1662747900000|2022-09-09 18:25:00|4217|4216|4217|4216|4217|4216|4214|4213|113208
1662748200000|2022-09-09 18:30:00|4216|4217|4214|4213|4218|4217|4214|4213|213178
1662748500000|2022-09-09 18:35:00|4213|4212|4216|4215|4218|4217|4212|4211|188995
1662748800000|2022-09-09 18:40:00|4217|4216|4218|4217|4218|4217|4216|4215|119185
1662749100000|2022-09-09 18:45:00|4217|4216|4217|4216|4219|4218|4217|4216|140240
1662749400000|2022-09-09 18:50:00|4218|4217|4215|4214|4218|4217|4212|4211|106542
1662749700000|2022-09-09 18:55:00|4216|4215|4221|4220|4221|4220|4215|4214|213206
1662750000000|2022-09-09 19:00:00|4220|4219|4221|4220|4221|4220|4219|4218|107319
1662750300000|2022-09-09 19:05:00|4222|4221|4220|4219|4222|4221|4218|4217|159836
1662750600000|2022-09-09 19:10:00|4219|4220|4225|4224|4225|4224|4219|4220|103142
1662750900000|2022-09-09 19:15:00|4226|4225|4230|4229|4230|4229|4226|4225|179067
1662751200000|2022-09-09 19:20:00|4229|4228|4228|4227|4229|4228|4227|4226|161118
1662751500000|2022-09-09 19:25:00|4229|4228|4227|4226|4229|4228|4227|4226|161961
1662751800000|2022-09-09 19:30:00|4226|4225|4227|4226|4227|4226|4224|4223|183917
1662752100000|2022-09-09 19:35:00|4226|4225|4226|4225|4226|4225|4223|4222|202524
1662752400000|2022-09-09 19:40:00|4227|4226|4231|4230|4232|4231|4226|4226|194975
1662752700000|2022-09-09 19:45:00|4230|4229|4229|4228|4230|4229|4227|4226|364321
1662753000000|2022-09-09 19:50:00|4228|4227|4227|4226|4229|4228|4224|4223|582594
1662753300000|2022-09-09 19:55:00|4226|4225|4224|4223|4230|4229|4224|4223|1045446
1662753600000|2022-09-09 20:00:00|4225|4225|4225|4223|4239|4225|4224|4223|694656
1662753900000|2022-09-09 20:05:00|4224|4216|4219|4217|4224|4217|4219|4216|34987
1662754200000|2022-09-09 20:10:00|4222|4219|4236|4224|4239|4224|4222|4219|52350
1662754500000|2022-09-09 20:15:00|4224|4222|4227|4222|4228|4224|4224|4222|1900
1662754800000|2022-09-09 20:20:00|||||||||45
1662755100000|2022-09-09 20:25:00|||||||||117
1662755400000|2022-09-09 20:30:00|||||||||301
1662755700000|2022-09-09 20:35:00|4224||4224||4224||4224||10
1662756000000|2022-09-09 20:40:00|4223|4217|4223|4221|4223|4221|4223|4217|404
1662756300000|2022-09-09 20:45:00|||||||||35
1662756600000|2022-09-09 20:50:00|4222||4223||4223||4222||337
1662756900000|2022-09-09 20:55:00|||||||||10
1662969600000|2022-09-12 08:00:00|4250|4224|4272|4224|4272|4225|4248|4195|781
1662969900000|2022-09-12 08:05:00|4260|4200|4272|4221|4272|4224|4251|4200|162
1662970200000|2022-09-12 08:10:00|4269|4200|4269|4203|4272|4215|4260|4200|0
1662970500000|2022-09-12 08:15:00|4266|4200|4260|4203|4272|4203|4251|4200|2
1662970800000|2022-09-12 08:20:00|4272|4206|4254|4206|4272|4215|4254|4200|12
1662971100000|2022-09-12 08:25:00|4255|4209|4254|4200|4255|4212|4252|4200|37
1662971400000|2022-09-12 08:30:00|4255||4254||4255||4254||0
1662971700000|2022-09-12 08:35:00|4255|4203|4254|4224|4255|4224|4254|4200|4
1662972000000|2022-09-12 08:40:00|4251|4225|4255|4225|4255|4225|4251|4225|0
1662972300000|2022-09-12 08:45:00|4250||4250||4250||4250||93
1662972900000|2022-09-12 08:55:00||4224||4236||4236||4224|0
1662973200000|2022-09-12 09:00:00||4227||4224||4227||4224|161
1662973500000|2022-09-12 09:05:00||4237||4224||4243||4224|315
1662973800000|2022-09-12 09:10:00||4225||4224||4225||4224|5
1662974100000|2022-09-12 09:15:00|4249|4226|4250|4224|4250|4226|4249|4224|30
1662974700000|2022-09-12 09:25:00|||||||||24
1662975000000|2022-09-12 09:30:00|4246||4250||4250||4246||12
1662975300000|2022-09-12 09:35:00|||||||||1
1662975600000|2022-09-12 09:40:00|4244||4250||4250||4244||32
1662976500000|2022-09-12 09:55:00||4234||4224||4234||4224|5
1662976800000|2022-09-12 10:00:00|4248|4235|4250|4224|4250|4235|4248|4224|8
1662977700000|2022-09-12 10:15:00|||||||||100
1662978300000|2022-09-12 10:25:00||4234||4224||4234||4224|70
1662978900000|2022-09-12 10:35:00||4226||4226||4226||4226|60
1662979500000|2022-09-12 10:45:00|||||||||1
1662979800000|2022-09-12 10:50:00|||||||||2
1662980100000|2022-09-12 10:55:00|4248|4240|4248|4240|4248|4240|4248|4240|4
1662980400000|2022-09-12 11:00:00|4246|4238|4250|4226|4250|4238|4244|4226|923
1662980700000|2022-09-12 11:05:00|4237|4232|4250|4235|4250|4235|4236|4232|167
1662981000000|2022-09-12 11:10:00|4243|4234|4243|4234|4243|4235|4243|4234|61
1662981300000|2022-09-12 11:15:00|||||||||41
1662981600000|2022-09-12 11:20:00|4250|4232|4250|4232|4250|4232|4250|4232|291
1662981900000|2022-09-12 11:25:00|4243|4236|4250|4236|4250|4236|4243|4236|112
1662982200000|2022-09-12 11:30:00|4248||4248||4248||4244||50
1662982500000|2022-09-12 11:35:00|4240|4232|4248|4232|4248|4232|4240|4232|100
1662982800000|2022-09-12 11:40:00||4237||4232||4237||4232|24
1662983100000|2022-09-12 11:45:00||4240||4232||4240||4232|362
1662983400000|2022-09-12 11:50:00||4240||4232||4240||4232|2
1662983700000|2022-09-12 11:55:00|4247|4240|4248|4232|4248|4240|4245|4232|4
1662984000000|2022-09-12 12:00:00|4240|4240|4240|4232|4240|4240|4240|4232|2141
1662984300000|2022-09-12 12:05:00|||||||||528
1662984600000|2022-09-12 12:10:00||4235||4235||4235||4235|1057
1662984900000|2022-09-12 12:15:00||4237||4237||4237||4237|0
1662985200000|2022-09-12 12:20:00|4235|4235|4240|4232|4240|4235|4235|4232|582
1662985500000|2022-09-12 12:25:00||4225||4232||4232||4225|575
1662985800000|2022-09-12 12:30:00|||||||||108
1662986100000|2022-09-12 12:35:00|4238||4240||4240||4238||82
1662986400000|2022-09-12 12:40:00||4235||4235||4235||4235|251
1662986700000|2022-09-12 12:45:00|4239|4239|4240|4235|4240|4239|4239|4235|928
1662987000000|2022-09-12 12:50:00|4239|4238|4240|4235|4240|4238|4239|4235|3257
1662987300000|2022-09-12 12:55:00|4239|4232|4240|4232|4240|4232|4235|4232|707
1662987600000|2022-09-12 13:00:00||4236||4236||4236||4236|1563
1662987900000|2022-09-12 13:05:00|||||||||49
1662988200000|2022-09-12 13:10:00|4241|4238|4250|4232|4250|4243|4241|4232|3274
1662988500000|2022-09-12 13:15:00||4236||4240||4244||4236|16
1662988800000|2022-09-12 13:20:00|4248|4243|4250|4243|4250|4248|4240|4236|1390
1662989100000|2022-09-12 13:25:00|4246|4245|4275|4258|4275|4272|4246|4243|6909
1662989400000|2022-09-12 13:30:00|4274|4257|4258|4257|4274|4263|4241|4240|759365
1662989700000|2022-09-12 13:35:00|4259|4258|4267|4266|4268|4267|4253|4252|315690
1662990000000|2022-09-12 13:40:00|4266|4265|4265|4264|4271|4270|4263|4262|293512
1662990300000|2022-09-12 13:45:00|4266|4265|4256|4255|4267|4266|4253|4252|323094
1662990600000|2022-09-12 13:50:00|4255|4254|4259|4258|4266|4265|4254|4253|216752
1662990900000|2022-09-12 13:55:00|4258|4257|4266|4265|4266|4265|4255|4254|240724
1662991200000|2022-09-12 14:00:00|4265|4264|4252|4251|4266|4265|4251|4250|238101
1662991500000|2022-09-12 14:05:00|4251|4250|4252|4251|4256|4255|4251|4250|204377
1662991800000|2022-09-12 14:10:00|4251|4252|4252|4251|4258|4258|4251|4250|242533
1662992100000|2022-09-12 14:15:00|4251|4250|4253|4252|4255|4254|4248|4247|380563
1662992400000|2022-09-12 14:20:00|4254|4253|4261|4260|4264|4263|4253|4252|225222
1662992700000|2022-09-12 14:25:00|4262|4261|4265|4264|4266|4265|4261|4260|168790
1662993000000|2022-09-12 14:30:00|4264|4263|4261|4260|4265|4264|4261|4260|201357
1662993300000|2022-09-12 14:35:00|4260|4259|4255|4254|4260|4259|4252|4251|170270
1662993600000|2022-09-12 14:40:00|4256|4255|4264|4263|4265|4264|4255|4255|110496
1662993900000|2022-09-12 14:45:00|4263|4262|4265|4264|4265|4264|4262|4261|157904
1662994200000|2022-09-12 14:50:00|4264|4263|4265|4264|4266|4265|4263|4262|134338
1662994500000|2022-09-12 14:55:00|4264|4263|4266|4265|4266|4265|4260|4259|123586
1662994800000|2022-09-12 15:00:00|4265|4266|4272|4271|4272|4271|4262|4261|286301
1662995100000|2022-09-12 15:05:00|4271|4270|4276|4275|4276|4275|4271|4270|182151
1662995400000|2022-09-12 15:10:00|4275|4274|4276|4275|4276|4275|4272|4271|244408
1662995700000|2022-09-12 15:15:00|4275|4274|4280|4279|4280|4279|4275|4274|108408
1662996000000|2022-09-12 15:20:00|4279|4278|4279|4278|4280|4279|4276|4275|118655
1662996300000|2022-09-12 15:25:00|4280|4279|4281|4280|4281|4280|4279|4278|141525
1662996600000|2022-09-12 15:30:00|4282|4281|4284|4283|4285|4284|4282|4281|183416
1662996900000|2022-09-12 15:35:00|4283|4282|4275|4274|4283|4282|4275|4274|170630
1662997200000|2022-09-12 15:40:00|4274|4273|4276|4275|4279|4278|4271|4270|210455
1662997500000|2022-09-12 15:45:00|4277|4276|4274|4273|4278|4277|4270|4269|107989
1662997800000|2022-09-12 15:50:00|4273|4272|4269|4268|4275|4274|4267|4266|133153
1662998100000|2022-09-12 15:55:00|4268|4267|4266|4265|4268|4267|4259|4258|158949
1662998400000|2022-09-12 16:00:00|4267|4266|4263|4262|4268|4267|4261|4260|155933
1662998700000|2022-09-12 16:05:00|4262|4261|4258|4257|4265|4264|4258|4257|116589
1662999000000|2022-09-12 16:10:00|4257|4256|4265|4264|4265|4264|4255|4254|117966
1662999300000|2022-09-12 16:15:00|4264|4263|4264|4263|4267|4266|4260|4259|126975
1662999600000|2022-09-12 16:20:00|4263|4262|4265|4264|4266|4265|4262|4261|110826
1662999900000|2022-09-12 16:25:00|4264|4263|4265|4264|4266|4265|4261|4260|88619
1663000200000|2022-09-12 16:30:00|4266|4265|4266|4265|4267|4266|4263|4262|100011
1663000500000|2022-09-12 16:35:00|4265|4264|4268|4267|4268|4267|4262|4261|133782
1663000800000|2022-09-12 16:40:00|4269|4268|4271|4270|4271|4270|4268|4267|134871
1663001100000|2022-09-12 16:45:00|4272|4271|4268|4267|4272|4271|4266|4265|141402
1663001400000|2022-09-12 16:50:00|4267|4266|4270|4269|4270|4269|4266|4265|74835
1663001700000|2022-09-12 16:55:00|4269|4268|4270|4269|4270|4269|4267|4266|84657
1663002000000|2022-09-12 17:00:00|4269|4268|4264|4263|4270|4269|4263|4262|138356
1663002300000|2022-09-12 17:05:00|4265|4264|4271|4270|4272|4271|4265|4264|109201
1663002600000|2022-09-12 17:10:00|4270|4269|4271|4270|4272|4271|4270|4269|144188
1663002900000|2022-09-12 17:15:00|4272|4271|4274|4273|4274|4273|4271|4270|108450
1663003200000|2022-09-12 17:20:00|4273|4272|4274|4273|4277|4276|4273|4272|75536
1663003500000|2022-09-12 17:25:00|4273|4272|4277|4276|4278|4277|4273|4272|83753
1663003800000|2022-09-12 17:30:00|4278|4277|4275|4274|4278|4277|4271|4270|107265
1663004100000|2022-09-12 17:35:00|4274|4273|4278|4277|4279|4278|4274|4273|68393
1663004400000|2022-09-12 17:40:00|4279|4278|4277|4276|4279|4278|4276|4275|78514
1663004700000|2022-09-12 17:45:00|4276|4275|4277|4276|4277|4276|4276|4275|40775
1663005000000|2022-09-12 17:50:00|4278|4277|4280|4279|4280|4279|4277|4276|99881
1663005300000|2022-09-12 17:55:00|4281|4280|4283|4282|4283|4282|4281|4280|77784
1663005600000|2022-09-12 18:00:00|4282|4281|4279|4278|4282|4281|4278|4277|109659
1663005900000|2022-09-12 18:05:00|4278|4277|4281|4280|4281|4280|4278|4277|74025
1663006200000|2022-09-12 18:10:00|4280|4279|4283|4282|4283|4282|4280|4279|94470
1663006500000|2022-09-12 18:15:00|4284|4283|4281|4280|4285|4284|4281|4280|162778
1663006800000|2022-09-12 18:20:00|4282|4281|4282|4281|4282|4281|4278|4277|154820
1663007100000|2022-09-12 18:25:00|4281|4280|4280|4279|4281|4280|4279|4278|83891
1663007400000|2022-09-12 18:30:00|4279|4278|4276|4275|4280|4279|4275|4274|109717
1663007700000|2022-09-12 18:35:00|4277|4276|4278|4277|4279|4278|4276|4275|94359
1663008000000|2022-09-12 18:40:00|4277|4276|4280|4279|4280|4279|4277|4276|99165
1663008300000|2022-09-12 18:45:00|4279|4278|4280|4279|4281|4280|4278|4277|62853
1663008600000|2022-09-12 18:50:00|4279|4278|4279|4278|4280|4279|4278|4277|91776
1663008900000|2022-09-12 18:55:00|4280|4279|4277|4276|4280|4279|4277|4276|107400
1663009200000|2022-09-12 19:00:00|4276|4275|4276|4275|4277|4276|4276|4275|109392
1663009500000|2022-09-12 19:05:00|4275|4274|4273|4272|4276|4275|4273|4272|112729
1663009800000|2022-09-12 19:10:00|4272|4271|4271|4270|4273|4272|4270|4269|92436
1663010100000|2022-09-12 19:15:00|4270|4269|4272|4271|4272|4271|4269|4268|117344
1663010400000|2022-09-12 19:20:00|4273|4272|4270|4269|4273|4272|4270|4269|111063
1663010700000|2022-09-12 19:25:00|4269|4268|4268|4267|4269|4268|4267|4266|112288
1663011000000|2022-09-12 19:30:00|4269|4268|4269|4268|4271|4270|4268|4267|152504
1663011300000|2022-09-12 19:35:00|4268|4267|4266|4265|4268|4267|4263|4262|168306
1663011600000|2022-09-12 19:40:00|4265|4264|4270|4269|4271|4270|4264|4263|156492
1663011900000|2022-09-12 19:45:00|4271|4270|4271|4270|4273|4272|4269|4268|346733
1663012200000|2022-09-12 19:50:00|4272|4271|4273|4272|4273|4272|4270|4269|377118
1663012500000|2022-09-12 19:55:00|4274|4273|4278|4277|4278|4277|4273|4273|753100
1663012800000|2022-09-12 20:00:00|4280|4276|4279|4267|4280|4276|4279|4259|217212
1663013100000|2022-09-12 20:05:00|||||||||15448
1663013400000|2022-09-12 20:10:00||4276||4277||4277||4276|45810
1663013700000|2022-09-12 20:15:00|||||||||23
1663014000000|2022-09-12 20:20:00|||||||||116
1663014300000|2022-09-12 20:25:00|||||||||396
1663014600000|2022-09-12 20:30:00|||||||||78
1663014900000|2022-09-12 20:35:00|||||||||8
1663015200000|2022-09-12 20:40:00|||||||||10
1663015800000|2022-09-12 20:50:00|||||||||82
1663016100000|2022-09-12 20:55:00|||||||||135
1663016400000|2022-09-12 21:00:00|||||||||3
1663016700000|2022-09-12 21:05:00||4278||4277||4278||4277|77
1663017000000|2022-09-12 21:10:00||4278||4277||4278||4277|154
1663017300000|2022-09-12 21:15:00|||||||||6
1663017600000|2022-09-12 21:20:00|||||||||250
1663017900000|2022-09-12 21:25:00|||||||||3
1663018200000|2022-09-12 21:30:00|4280||4280||4280||4280||1
1663018500000|2022-09-12 21:35:00||4278||4277||4278||4277|63
1663018800000|2022-09-12 21:40:00|||||||||21
1663019100000|2022-09-12 21:45:00||4278||4278||4278||4278|10
1663019400000|2022-09-12 21:50:00|||||||||15
1663020000000|2022-09-12 22:00:00|||||||||129
1663020300000|2022-09-12 22:05:00|||||||||54
1663020600000|2022-09-12 22:10:00|||||||||2
1663020900000|2022-09-12 22:15:00||4279||4278||4279||4278|53
1663021500000|2022-09-12 22:25:00|||||||||43
1663021800000|2022-09-12 22:30:00|4281||4285||4285||4281||2341
1663022100000|2022-09-12 22:35:00|4286|4280|4286|4278|4286|4280|4286|4278|62
1663022400000|2022-09-12 22:40:00|||||||||5
1663022700000|2022-09-12 22:45:00|||||||||550
1663023000000|2022-09-12 22:50:00|4282||4282||4282||4282||30
1663023300000|2022-09-12 22:55:00|4285||4285||4285||4285||60
1663023600000|2022-09-12 23:00:00|||||||||7
1663024200000|2022-09-12 23:10:00|||||||||3002
1663024500000|2022-09-12 23:15:00|4281|4285|4288|4285|4288|4285|4281|4285|1518
1663024800000|2022-09-12 23:20:00|||||||||3
1663025100000|2022-09-12 23:25:00|4287||4288||4288||4287||10
1663025400000|2022-09-12 23:30:00|4286|4278|4285|4278|4286|4278|4285|4278|692
1663025700000|2022-09-12 23:35:00|4283||4283||4283||4283||151
1663026000000|2022-09-12 23:40:00|4285||4281||4285||4281||1
1663026300000|2022-09-12 23:45:00|||||||||34
1663026600000|2022-09-12 23:50:00|||||||||257
1663026900000|2022-09-12 23:55:00|||||||||34
1663056000000|2022-09-13 08:00:00|4390|4142|4300|4254|4390|4271|4300|4142|8
1663056300000|2022-09-13 08:05:00||4263||4254||4269||4224|0
1663056600000|2022-09-13 08:10:00||4260||4272||4272||4224|0
1663056900000|2022-09-13 08:15:00||4274||4272||4274||4272|0
1663057200000|2022-09-13 08:20:00||4273||4272||4273||4259|0
1663057500000|2022-09-13 08:25:00||4269||4273||4273||4269|0
1663057800000|2022-09-13 08:30:00||4272||4278||4289||4269|20
1663058100000|2022-09-13 08:35:00||4277||4278||4278||4277|0
1663058400000|2022-09-13 08:40:00||4277||4278||4278||4277|0
1663058700000|2022-09-13 08:45:00||4277||4281||4281||4250|32
1663059000000|2022-09-13 08:50:00||4276||4278||4278||4276|0
1663059300000|2022-09-13 08:55:00||4258||4260||4272||4258|0
1663059600000|2022-09-13 09:00:00||4266||4278||4278||4258|0
1663059900000|2022-09-13 09:05:00||4258||4275||4278||4258|7
1663060200000|2022-09-13 09:10:00||4278||4275||4278||4258|0
1663060500000|2022-09-13 09:15:00||4278||4278||4278||4275|0
1663060800000|2022-09-13 09:20:00||4283||4281||4283||4281|3
1663061100000|2022-09-13 09:25:00||4258||4281||4281||4258|0
1663061400000|2022-09-13 09:30:00||4258||4281||4281||4258|0
1663061700000|2022-09-13 09:35:00|||||||||51
1663062000000|2022-09-13 09:40:00|4298|4282|4298|4278|4298|4282|4298|4258|26
1663062300000|2022-09-13 09:45:00||4258||4278||4281||4258|0
1663062600000|2022-09-13 09:50:00||4258||4278||4278||4258|0
1663062900000|2022-09-13 09:55:00||4259||4275||4281||4258|0
1663063500000|2022-09-13 10:05:00||4278||4278||4278||4278|0
1663063800000|2022-09-13 10:10:00|||||||||2
1663064100000|2022-09-13 10:15:00||4259||4275||4278||4258|1
1663064400000|2022-09-13 10:20:00||4258||4278||4278||4258|20
1663064700000|2022-09-13 10:25:00||4281||4275||4281||4259|21
1663065000000|2022-09-13 10:30:00||4278||4278||4281||4258|0
1663065300000|2022-09-13 10:35:00||4281||4283||4283||4259|9
1663065600000|2022-09-13 10:40:00||4281||4283||4286||4281|0
1663065900000|2022-09-13 10:45:00||4278||4283||4283||4278|0
1663066200000|2022-09-13 10:50:00||4281||4283||4286||4278|0
1663066500000|2022-09-13 10:55:00|4296|4278|4296|4287|4296|4289|4296|4278|51
1663066800000|2022-09-13 11:00:00|4295|4281|4296|4285|4296|4292|4294|4280|1212
1663067100000|2022-09-13 11:05:00|4292|4290|4292|4283|4292|4292|4292|4283|101
1663067400000|2022-09-13 11:10:00||4284||4290||4290||4283|9
1663067700000|2022-09-13 11:15:00|4290|4280|4281|4280|4292|4285|4281|4280|354
1663068000000|2022-09-13 11:20:00|4292|4285|4292|4285|4292|4285|4292|4285|463
1663068300000|2022-09-13 11:25:00|||||||||48
1663068600000|2022-09-13 11:30:00||4286||4286||4286||4286|11
1663068900000|2022-09-13 11:35:00||4289||4288||4289||4286|1
1663069200000|2022-09-13 11:40:00||4289||4289||4289||4289|1
1663069500000|2022-09-13 11:45:00|||||||||8
1663069800000|2022-09-13 11:50:00||4288||4290||4290||4288|19
1663070100000|2022-09-13 11:55:00|||||||||4
1663070400000|2022-09-13 12:00:00|||||||||3233
1663070700000|2022-09-13 12:05:00|4291||4292||4292||4291||320
1663071000000|2022-09-13 12:10:00|||||||||194
1663071300000|2022-09-13 12:15:00|||||||||24
1663071600000|2022-09-13 12:20:00|4291|4285|4292|4285|4292|4285|4290|4285|1608
1663071900000|2022-09-13 12:25:00||4286||4286||4286||4286|110
1663072200000|2022-09-13 12:30:00|4288|4285|4270|4261|4292|4285|4270|4261|6065
1663072500000|2022-09-13 12:35:00|4268|4260|4262|4261|4270|4262|4261|4260|7368
1663072800000|2022-09-13 12:40:00|4261|4260|4254|4251|4270|4261|4254|4251|2705
1663073100000|2022-09-13 12:45:00|4251|4246|4253|4246|4254|4251|4240|4231|17519
1663073400000|2022-09-13 12:50:00|4248|4245|4245|4242|4253|4246|4245|4242|7516
1663073700000|2022-09-13 12:55:00|4248|4241|4235|4231|4248|4241|4235|4231|4705
1663074000000|2022-09-13 13:00:00|4234|4232|4246|4233|4246|4236|4234|4232|15730
1663074300000|2022-09-13 13:05:00|4236|4240|4241|4240|4250|4240|4236|4237|1961
1663074600000|2022-09-13 13:10:00|4250|4243|4250|4241|4250|4248|4241|4237|2705
1663074900000|2022-09-13 13:15:00|4245|4237|4240|4236|4245|4238|4239|4236|6654
1663075200000|2022-09-13 13:20:00|4239|4237|4249|4236|4250|4242|4237|4236|13726
1663075500000|2022-09-13 13:25:00|4250|4235|4256|4236|4269|4254|4245|4233|6884
1663075800000|2022-09-13 13:30:00|4252|4233|4243|4242|4262|4253|4240|4233|552968
1663076100000|2022-09-13 13:35:00|4244|4243|4250|4249|4250|4249|4241|4240|189944
1663076400000|2022-09-13 13:40:00|4249|4250|4253|4252|4259|4258|4245|4244|567132
1663076700000|2022-09-13 13:45:00|4252|4251|4238|4237|4255|4254|4236|4235|369486
1663077000000|2022-09-13 13:50:00|4237|4236|4246|4245|4249|4248|4235|4234|200817
1663077300000|2022-09-13 13:55:00|4245|4244|4232|4231|4246|4245|4232|4231|223878
1663077600000|2022-09-13 14:00:00|4231|4230|4221|4220|4232|4231|4217|4216|212649
1663077900000|2022-09-13 14:05:00|4222|4221|4221|4220|4224|4223|4213|4212|165374
1663078200000|2022-09-13 14:10:00|4222|4221|4219|4218|4222|4221|4216|4215|147981
1663078500000|2022-09-13 14:15:00|4218|4217|4223|4222|4226|4225|4218|4217|159944
1663078800000|2022-09-13 14:20:00|4222|4221|4213|4212|4222|4221|4213|4212|143347
1663079100000|2022-09-13 14:25:00|4212|4211|4211|4210|4215|4214|4209|4208|227826
1663079400000|2022-09-13 14:30:00|4210|4209|4210|4209|4215|4214|4209|4208|245651
1663079700000|2022-09-13 14:35:00|4209|4208|4215|4214|4217|4216|4209|4208|258509
1663080000000|2022-09-13 14:40:00|4216|4215|4216|4215|4218|4217|4214|4214|267571
1663080300000|2022-09-13 14:45:00|4217|4216|4215|4214|4219|4218|4211|4210|532175
1663080600000|2022-09-13 14:50:00|4214|4213|4210|4209|4216|4215|4209|4208|227988
1663080900000|2022-09-13 14:55:00|4212|4210|4214|4213|4215|4214|4212|4210|138448
1663081200000|2022-09-13 15:00:00|4215|4214|4221|4220|4221|4220|4215|4214|189960
1663081500000|2022-09-13 15:05:00|4220|4219|4227|4226|4227|4226|4219|4218|184626
1663081800000|2022-09-13 15:10:00|4228|4227|4230|4229|4231|4230|4224|4223|136820
1663082100000|2022-09-13 15:15:00|4229|4228|4230|4229|4233|4232|4228|4227|184511
1663082400000|2022-09-13 15:20:00|4231|4230|4232|4231|4234|4233|4228|4227|172319
1663082700000|2022-09-13 15:25:00|4233|4232|4226|4225|4233|4232|4225|4224|157946
1663083000000|2022-09-13 15:30:00|4225|4224|4225|4224|4230|4229|4224|4223|169373
1663083300000|2022-09-13 15:35:00|4224|4223|4223|4222|4225|4224|4223|4222|93856
1663083600000|2022-09-13 15:40:00|4222|4221|4222|4221|4223|4222|4221|4220|119226
1663083900000|2022-09-13 15:45:00|4223|4222|4226|4225|4229|4228|4223|4222|119112
1663084200000|2022-09-13 15:50:00|4225|4224|4223|4222|4226|4225|4222|4221|111401
1663084500000|2022-09-13 15:55:00|4222|4221|4224|4223|4225|4224|4221|4220|126154
1663084800000|2022-09-13 16:00:00|4225|4224|4227|4226|4228|4227|4224|4224|111464
1663085100000|2022-09-13 16:05:00|4226|4225|4232|4231|4234|4233|4226|4225|119983
1663085400000|2022-09-13 16:10:00|4231|4230|4236|4235|4237|4236|4229|4228|96484
1663085700000|2022-09-13 16:15:00|4237|4236|4234|4233|4237|4236|4233|4232|77355
1663086000000|2022-09-13 16:20:00|4233|4234|4235|4234|4237|4236|4233|4233|143183
1663086300000|2022-09-13 16:25:00|4234|4233|4227|4226|4234|4233|4227|4226|106414
1663086600000|2022-09-13 16:30:00|4226|4225|4228|4227|4228|4227|4224|4223|88767
1663086900000|2022-09-13 16:35:00|4229|4228|4229|4228|4230|4229|4228|4228|57480
1663087200000|2022-09-13 16:40:00|4228|4227|4228|4227|4230|4229|4227|4226|103027
1663087500000|2022-09-13 16:45:00|4227|4226|4230|4229|4230|4229|4225|4225|91919
1663087800000|2022-09-13 16:50:00|4229|4228|4233|4232|4234|4233|4229|4228|114682
1663088100000|2022-09-13 16:55:00|4234|4233|4230|4229|4234|4233|4228|4228|109447
1663088400000|2022-09-13 17:00:00|4229|4228|4233|4232|4234|4233|4226|4225|197335
1663088700000|2022-09-13 17:05:00|4232|4231|4235|4234|4238|4237|4232|4231|102577
1663089000000|2022-09-13 17:10:00|4234|4233|4240|4239|4240|4239|4232|4231|118887
1663089300000|2022-09-13 17:15:00|4239|4238|4237|4236|4241|4240|4236|4235|95213
1663089600000|2022-09-13 17:20:00|4236|4235|4238|4237|4238|4237|4235|4234|92567
1663089900000|2022-09-13 17:25:00|4237|4236|4239|4238|4239|4238|4237|4236|72251
1663090200000|2022-09-13 17:30:00|4238|4237|4235|4234|4239|4238|4234|4233|95413
1663090500000|2022-09-13 17:35:00|4236|4235|4234|4233|4237|4236|4231|4230|113901
1663090800000|2022-09-13 17:40:00|4233|4232|4234|4233|4236|4235|4233|4232|73193
1663091100000|2022-09-13 17:45:00|4235|4234|4234|4233|4236|4235|4232|4231|96866
1663091400000|2022-09-13 17:50:00|4235|4234|4231|4230|4235|4234|4229|4228|174089
1663091700000|2022-09-13 17:55:00|4230|4229|4229|4228|4231|4230|4227|4226|91207
1663092000000|2022-09-13 18:00:00|4228|4227|4224|4223|4228|4228|4223|4222|138937
1663092300000|2022-09-13 18:05:00|4225|4224|4223|4222|4226|4225|4223|4222|91972
1663092600000|2022-09-13 18:10:00|4224|4223|4224|4223|4225|4224|4219|4218|129911
1663092900000|2022-09-13 18:15:00|4225|4224|4227|4226|4229|4228|4224|4223|97153
1663093200000|2022-09-13 18:20:00|4228|4227|4226|4225|4229|4228|4225|4224|115507
1663093500000|2022-09-13 18:25:00|4225|4224|4224|4223|4225|4224|4223|4222|181206
1663093800000|2022-09-13 18:30:00|4225|4224|4223|4222|4225|4224|4223|4222|155701
1663094100000|2022-09-13 18:35:00|4222|4221|4223|4222|4224|4223|4221|4220|111628
1663094400000|2022-09-13 18:40:00|4222|4221|4221|4220|4223|4222|4220|4219|110190
1663094700000|2022-09-13 18:45:00|4220|4219|4220|4219|4223|4222|4219|4219|158857
1663095000000|2022-09-13 18:50:00|4219|4218|4217|4216|4219|4218|4216|4215|158732
1663095300000|2022-09-13 18:55:00|4218|4217|4216|4215|4220|4219|4214|4213|260607
1663095600000|2022-09-13 19:00:00|4215|4214|4209|4208|4215|4214|4209|4208|109752
1663095900000|2022-09-13 19:05:00|4208|4207|4203|4202|4208|4207|4202|4201|142025
1663096200000|2022-09-13 19:10:00|4202|4201|4198|4197|4202|4201|4197|4196|197464
1663096500000|2022-09-13 19:15:00|4197|4196|4191|4190|4197|4196|4191|4190|140997
1663096800000|2022-09-13 19:20:00|4190|4189|4189|4188|4191|4190|4187|4186|193313
1663097100000|2022-09-13 19:25:00|4188|4187|4184|4183|4190|4189|4184|4183|162811
1663097400000|2022-09-13 19:30:00|4185|4184|4172|4171|4185|4184|4171|4170|246465
1663097700000|2022-09-13 19:35:00|4171|4170|4169|4168|4173|4172|4168|4167|309989
1663098000000|2022-09-13 19:40:00|4168|4167|4161|4160|4168|4167|4158|4157|246388
1663098300000|2022-09-13 19:45:00|4160|4159|4167|4166|4168|4167|4158|4157|513662
1663098600000|2022-09-13 19:50:00|4168|4167|4174|4173|4179|4178|4166|4166|727236
1663098900000|2022-09-13 19:55:00|4173|4172|4173|4172|4182|4181|4172|4171|1256125
1663099200000|2022-09-13 20:00:00|4175|4171|4180|4176|4200|4179|4175|4152|227567
1663099500000|2022-09-13 20:05:00|4178|4175|4178|4176|4178|4176|4178|4175|45287
1663099800000|2022-09-13 20:10:00|4177|4175|4178|4161|4181|4177|4169|4160|36734
1663100100000|2022-09-13 20:15:00|4177|4164|4175|4161|4177|4170|4175|4161|1278
1663100400000|2022-09-13 20:20:00||4165||4170||4170||4165|9624
1663100700000|2022-09-13 20:25:00|||||||||261
1663101000000|2022-09-13 20:30:00|4174|4165|4174|4161|4174|4165|4169|4161|1128
1663101300000|2022-09-13 20:35:00|4175|4170|4175|4174|4177|4175|4175|4170|3509
1663101600000|2022-09-13 20:40:00|4176||4175||4176||4175||641
1663101900000|2022-09-13 20:45:00|||||||||138
1663102200000|2022-09-13 20:50:00|||||||||418
1663102500000|2022-09-13 20:55:00|4176||4175||4176||4175||88
1663102800000|2022-09-13 21:00:00|||||||||578
1663103100000|2022-09-13 21:05:00|||||||||75
1663103400000|2022-09-13 21:10:00|||||||||262
1663103700000|2022-09-13 21:15:00|4174|4165|4174|4171|4174|4171|4174|4165|552
1663104000000|2022-09-13 21:20:00|4173|4172|4173|4172|4173|4172|4173|4172|2420
1663104300000|2022-09-13 21:25:00||4171||4171||4171||4171|252
1663104600000|2022-09-13 21:30:00|4170|4165|4173|4168|4173|4168|4170|4165|742
1663104900000|2022-09-13 21:35:00|4177|4170|4177|4172|4177|4172|4177|4170|1825
1663105200000|2022-09-13 21:40:00|||||||||92
1663105500000|2022-09-13 21:45:00||4174||4174||4174||4174|80
1663105800000|2022-09-13 21:50:00||4175||4175||4175||4175|29
1663106100000|2022-09-13 21:55:00|4178||4178||4178||4178||204
1663106400000|2022-09-13 22:00:00|||||||||8
1663106700000|2022-09-13 22:05:00|4179||4179||4179||4179||116
1663107000000|2022-09-13 22:10:00|||||||||178
1663107300000|2022-09-13 22:15:00|||||||||35
1663107600000|2022-09-13 22:20:00|||||||||329
1663107900000|2022-09-13 22:25:00|||||||||82
1663108200000|2022-09-13 22:30:00|||||||||106
1663108500000|2022-09-13 22:35:00|4181|4174|4181|4174|4181|4174|4181|4174|1145
1663108800000|2022-09-13 22:40:00|4185|4175|4185|4175|4185|4175|4185|4175|50
1663109100000|2022-09-13 22:45:00|4179|4174|4185|4173|4185|4177|4176|4172|321
1663109400000|2022-09-13 22:50:00||4175||4175||4175||4175|151
1663109700000|2022-09-13 22:55:00||4176||4176||4176||4176|0
1663110000000|2022-09-13 23:00:00||4180||4180||4180||4180|15
1663110300000|2022-09-13 23:05:00|4180|4176|4179|4176|4180|4176|4179|4176|158
1663110600000|2022-09-13 23:10:00|||||||||253
1663110900000|2022-09-13 23:15:00|4175|4175|4175|4172|4175|4175|4175|4172|383
1663111200000|2022-09-13 23:20:00|4179||4179||4179||4179||9
1663111500000|2022-09-13 23:25:00|4185|4176|4184|4176|4185|4176|4184|4176|311
1663111800000|2022-09-13 23:30:00|||||||||15
1663112100000|2022-09-13 23:35:00|4178||4184||4184||4177||139
1663112400000|2022-09-13 23:40:00|||||||||64
1663113000000|2022-09-13 23:50:00|4185|4184|4185|4172|4185|4184|4176|4172|4025
1663113300000|2022-09-13 23:55:00||4177||4177||4177||4177|64
1663142400000|2022-09-14 08:00:00|4275|4150|4176|4172|4275|4172|4176|4150|51
1663142700000|2022-09-14 08:05:00|4188|4173|4251|4172|4261|4182|4188|4172|332
1663143000000|2022-09-14 08:10:00|4245|4170|4248|4172|4261|4172|4236|4170|10
1663143300000|2022-09-14 08:15:00|4261||4218||4261||4209||0
1663143600000|2022-09-14 08:20:00|4257|4175|4221|4172|4261|4175|4209|4172|60
1663143900000|2022-09-14 08:25:00|4254||4236||4260||4215||0
1663144200000|2022-09-14 08:30:00|4230|4176|4260|4175|4260|4185|4218|4172|10
1663144500000|2022-09-14 08:35:00|4251||4251||4260||4242||1
1663144800000|2022-09-14 08:40:00|4260||4239||4260||4236||0
1663145100000|2022-09-14 08:45:00|4236||4239||4260||4221||0
1663145400000|2022-09-14 08:50:00|4230||4251||4260||4224||0
1663145700000|2022-09-14 08:55:00|4250||4227||4250||4224||0
1663146000000|2022-09-14 09:00:00|4240||4240||4240||4218||0
1663146300000|2022-09-14 09:05:00|4239||4241||4250||4230||5
1663146600000|2022-09-14 09:10:00|4230||4236||4241||4221||4
1663146900000|2022-09-14 09:15:00|4230||4235||4260||4221||1
1663147200000|2022-09-14 09:20:00|4233||4235||4235||4218||0
1663147500000|2022-09-14 09:25:00|4233|4190|4235|4175|4235|4190|4230|4175|18
1663147800000|2022-09-14 09:30:00|4233||4232||4235||4227||1
1663148100000|2022-09-14 09:35:00|4230||4232||4232||4221||0
1663148400000|2022-09-14 09:40:00|4230||4224||4232||4221||1
1663148700000|2022-09-14 09:45:00|4232||4189||4232||4189||5
1663149000000|2022-09-14 09:50:00|||||||||10
1663149300000|2022-09-14 09:55:00|||||||||1
1663149600000|2022-09-14 10:00:00|4185||4185||4185||4185||61
1663149900000|2022-09-14 10:05:00|4189||4185||4189||4185||0
1663150200000|2022-09-14 10:10:00|||||||||2
1663150800000|2022-09-14 10:20:00|4183|4176|4185|4175|4185|4176|4183|4175|18
1663151400000|2022-09-14 10:30:00|4189||4185||4189||4185||0
1663152000000|2022-09-14 10:40:00||4172||4172||4172||4172|74
1663152300000|2022-09-14 10:45:00|||||||||2
1663152600000|2022-09-14 10:50:00|||||||||4
1663152900000|2022-09-14 10:55:00||4176||4176||4176||4176|1
1663153200000|2022-09-14 11:00:00||4178||4176||4181||4176|644
1663153800000|2022-09-14 11:10:00||4173||4173||4173||4173|30
1663154100000|2022-09-14 11:15:00|4184|4175|4184|4180|4184|4180|4184|4175|50
1663154400000|2022-09-14 11:20:00|||||||||6
1663154700000|2022-09-14 11:25:00|||||||||30
1663155000000|2022-09-14 11:30:00|||||||||3
1663155300000|2022-09-14 11:35:00|||||||||300
1663155900000|2022-09-14 11:45:00|4183|4181|4184|4180|4184|4181|4183|4180|1034
1663156200000|2022-09-14 11:50:00|4183||4184||4184||4183||14
1663156500000|2022-09-14 11:55:00|||||||||587
1663156800000|2022-09-14 12:00:00|4177|4175|4175|4173|4184|4175|4175|4173|7147
1663157100000|2022-09-14 12:05:00|4184||4184||4184||4181||615
1663157400000|2022-09-14 12:10:00|4175||4184||4184||4175||2406
1663157700000|2022-09-14 12:15:00|||||||||573
1663158000000|2022-09-14 12:20:00|||||||||3
1663158300000|2022-09-14 12:25:00||4175||4175||4175||4175|518
1663158600000|2022-09-14 12:30:00|||||||||95
1663158900000|2022-09-14 12:35:00|||||||||6
1663159200000|2022-09-14 12:40:00|4180|4176|4180|4175|4184|4179|4180|4175|1810
1663159500000|2022-09-14 12:45:00|||||||||1128
1663159800000|2022-09-14 12:50:00|4184|4176|4184|4176|4184|4178|4184|4175|3673
1663160100000|2022-09-14 12:55:00|4182||4182||4182||4182||227
1663160400000|2022-09-14 13:00:00|4184|4177|4184|4176|4184|4180|4184|4176|967
1663160700000|2022-09-14 13:05:00|||||||||824
1663161000000|2022-09-14 13:10:00|4183||4180||4184||4180||503
1663161300000|2022-09-14 13:15:00||4178||4177||4178||4176|492
1663161600000|2022-09-14 13:20:00|4184|4176|4171|4167|4184|4176|4171|4167|1952
1663161900000|2022-09-14 13:25:00|4177|4170|4182|4170|4188|4170|4177|4167|432
1663162200000|2022-09-14 13:30:00|4181|4175|4177|4176|4193|4192|4172|4171|382443
1663162500000|2022-09-14 13:35:00|4178|4177|4192|4192|4193|4192|4178|4177|163018
1663162800000|2022-09-14 13:40:00|4193|4191|4187|4186|4193|4192|4186|4185|162067
1663163100000|2022-09-14 13:45:00|4186|4185|4185|4184|4191|4190|4182|4180|214225
1663163400000|2022-09-14 13:50:00|4184|4183|4185|4184|4189|4189|4181|4180|170082
1663163700000|2022-09-14 13:55:00|4186|4185|4184|4183|4190|4189|4183|4182|192470
1663164000000|2022-09-14 14:00:00|4183|4182|4172|4171|4183|4182|4171|4170|198732
1663164300000|2022-09-14 14:05:00|4171|4170|4175|4174|4179|4178|4171|4170|157336
1663164600000|2022-09-14 14:10:00|4174|4173|4184|4183|4186|4185|4174|4173|173611
1663164900000|2022-09-14 14:15:00|4185|4184|4176|4175|4186|4185|4176|4175|159314
1663165200000|2022-09-14 14:20:00|4175|4174|4171|4170|4176|4175|4166|4165|116675
1663165500000|2022-09-14 14:25:00|4170|4169|4169|4168|4172|4171|4166|4165|131490
1663165800000|2022-09-14 14:30:00|4168|4167|4178|4177|4182|4181|4167|4166|140115
1663166100000|2022-09-14 14:35:00|4179|4178|4178|4177|4182|4181|4175|4174|105233
1663166400000|2022-09-14 14:40:00|4179|4178|4175|4174|4180|4179|4172|4171|147264
1663166700000|2022-09-14 14:45:00|4176|4175|4173|4172|4180|4179|4172|4171|123778
1663167000000|2022-09-14 14:50:00|4174|4173|4181|4180|4181|4180|4173|4172|137133
1663167300000|2022-09-14 14:55:00|4180|4179|4181|4180|4181|4180|4175|4174|126650
1663167600000|2022-09-14 15:00:00|4180|4179|4177|4176|4180|4179|4174|4173|108207
1663167900000|2022-09-14 15:05:00|4178|4177|4173|4172|4180|4179|4173|4172|114080
1663168200000|2022-09-14 15:10:00|4172|4171|4167|4166|4174|4173|4167|4166|142165
1663168500000|2022-09-14 15:15:00|4168|4167|4162|4161|4168|4167|4159|4158|137289
1663168800000|2022-09-14 15:20:00|4161|4160|4161|4160|4164|4163|4160|4159|131388
1663169100000|2022-09-14 15:25:00|4160|4159|4153|4152|4161|4160|4153|4152|131172
1663169400000|2022-09-14 15:30:00|4152|4151|4155|4154|4161|4160|4152|4151|134409
1663169700000|2022-09-14 15:35:00|4154|4153|4158|4157|4158|4157|4151|4150|125592
1663170000000|2022-09-14 15:40:00|4159|4158|4162|4161|4164|4163|4159|4158|152431
1663170300000|2022-09-14 15:45:00|4163|4162|4160|4159|4166|4165|4160|4159|89412
1663170600000|2022-09-14 15:50:00|4159|4158|4163|4162|4163|4162|4157|4156|72387
1663170900000|2022-09-14 15:55:00|4162|4161|4162|4161|4163|4162|4159|4158|66110
1663171200000|2022-09-14 16:00:00|4163|4162|4163|4162|4164|4163|4162|4161|80075
1663171500000|2022-09-14 16:05:00|4162|4161|4161|4160|4162|4161|4158|4157|115661
1663171800000|2022-09-14 16:10:00|4160|4159|4164|4163|4165|4164|4159|4158|117675
1663172100000|2022-09-14 16:15:00|4163|4162|4158|4157|4163|4163|4156|4155|165953
1663172400000|2022-09-14 16:20:00|4157|4156|4121|4120|4160|4159|4107|4106|1868210
1663172700000|2022-09-14 16:25:00|4122|4121|4125|4123|4136|4135|4100|4099|1364249
1663173000000|2022-09-14 16:30:00|4126|4124|4134|4133|4136|4135|4124|4123|308891
1663173300000|2022-09-14 16:35:00|4135|4134|4129|4128|4141|4140|4125|4124|331455
1663173600000|2022-09-14 16:40:00|4130|4129|4122|4121|4132|4131|4121|4120|228800
1663173900000|2022-09-14 16:45:00|4123|4122|4111|4110|4123|4122|4108|4107|378696
1663174200000|2022-09-14 16:50:00|4110|4109|4122|4121|4125|4124|4109|4108|189065
1663174500000|2022-09-14 16:55:00|4121|4120|4123|4122|4123|4122|4117|4116|108621
1663174800000|2022-09-14 17:00:00|4124|4123|4131|4130|4136|4135|4123|4122|182217
1663175100000|2022-09-14 17:05:00|4130|4129|4134|4133|4136|4135|4126|4125|112563
1663175400000|2022-09-14 17:10:00|4133|4132|4137|4136|4138|4137|4132|4131|127146
1663175700000|2022-09-14 17:15:00|4136|4135|4139|4138|4141|4140|4134|4133|114572
1663176000000|2022-09-14 17:20:00|4138|4137|4138|4137|4140|4139|4137|4136|54405
1663176300000|2022-09-14 17:25:00|4137|4136|4140|4139|4140|4139|4136|4135|66629
1663176600000|2022-09-14 17:30:00|4139|4138|4146|4145|4146|4145|4139|4138|107278
1663176900000|2022-09-14 17:35:00|4145|4144|4140|4139|4145|4144|4139|4138|121934
1663177200000|2022-09-14 17:40:00|4139|4138|4140|4139|4140|4139|4138|4137|86873
1663177500000|2022-09-14 17:45:00|4139|4138|4132|4131|4139|4138|4128|4127|114928
1663177800000|2022-09-14 17:50:00|4131|4130|4135|4134|4138|4137|4131|4130|133814
1663178100000|2022-09-14 17:55:00|4134|4133|4133|4132|4136|4135|4132|4131|94677
1663178400000|2022-09-14 18:00:00|4134|4133|4133|4132|4138|4137|4130|4129|132870
1663178700000|2022-09-14 18:05:00|4132|4131|4135|4134|4137|4136|4131|4130|111643
1663179000000|2022-09-14 18:10:00|4134|4133|4138|4137|4138|4137|4130|4129|113468
1663179300000|2022-09-14 18:15:00|4139|4138|4136|4135|4139|4138|4133|4132|129788
1663179600000|2022-09-14 18:20:00|4137|4136|4139|4138|4140|4139|4136|4135|78739
1663179900000|2022-09-14 18:25:00|4138|4137|4140|4139|4143|4142|4138|4137|107766
1663180200000|2022-09-14 18:30:00|4141|4140|4145|4144|4145|4144|4140|4139|124182
1663180500000|2022-09-14 18:35:00|4144|4143|4143|4142|4144|4143|4141|4140|71833
1663180800000|2022-09-14 18:40:00|4142|4141|4136|4135|4143|4142|4135|4134|109533
1663181100000|2022-09-14 18:45:00|4135|4134|4141|4140|4141|4140|4135|4134|125059
1663181400000|2022-09-14 18:50:00|4140|4139|4138|4137|4142|4141|4137|4136|98482
1663181700000|2022-09-14 18:55:00|4139|4138|4135|4134|4140|4139|4134|4133|90361
1663182000000|2022-09-14 19:00:00|4136|4135|4133|4132|4137|4136|4132|4131|97586
1663182300000|2022-09-14 19:05:00|4134|4133|4137|4136|4139|4138|4133|4132|125159
1663182600000|2022-09-14 19:10:00|4136|4135|4129|4128|4136|4135|4128|4127|166086
1663182900000|2022-09-14 19:15:00|4128|4127|4127|4126|4128|4127|4122|4121|141738
1663183200000|2022-09-14 19:20:00|4126|4125|4128|4127|4132|4131|4125|4124|136969
1663183500000|2022-09-14 19:25:00|4127|4126|4129|4128|4130|4129|4124|4123|211699
1663183800000|2022-09-14 19:30:00|4128|4127|4128|4127|4128|4127|4122|4121|186033
1663184100000|2022-09-14 19:35:00|4127|4126|4124|4123|4129|4128|4124|4123|226246
1663184400000|2022-09-14 19:40:00|4123|4122|4126|4125|4128|4127|4123|4122|188444
1663184700000|2022-09-14 19:45:00|4125|4124|4126|4125|4129|4128|4124|4123|302883
1663185000000|2022-09-14 19:50:00|4127|4126|4128|4127|4130|4129|4126|4125|394073
1663185300000|2022-09-14 19:55:00|4127|4126|4129|4128|4130|4129|4124|4123|841534
1663185600000|2022-09-14 20:00:00|4131|4127|4132|4129|4150|4132|4131|4125|218376
1663185900000|2022-09-14 20:05:00|4130||4130||4130||4130||36988
1663186200000|2022-09-14 20:10:00|4129|4128|4128|4110|4129|4128|4128|4110|49441
1663186500000|2022-09-14 20:15:00|4127|4123|4128|4124|4129|4128|4127|4110|2131
1663186800000|2022-09-14 20:20:00|4129|4120|4123|4120|4129|4120|4123|4120|1403
1663187100000|2022-09-14 20:25:00|4126|4123|4126|4123|4126|4123|4124|4123|1595
1663187400000|2022-09-14 20:30:00|4128|4125|4128|4125|4130|4128|4128|4123|1719
1663187700000|2022-09-14 20:35:00|4129|4126|4128|4125|4129|4126|4128|4125|148
1663188000000|2022-09-14 20:40:00||4126||4126||4126||4126|7
1663188300000|2022-09-14 20:45:00|4126|4125|4128|4127|4129|4128|4126|4125|3778
1663188600000|2022-09-14 20:50:00|4129||4128||4129||4128||24
1663188900000|2022-09-14 20:55:00|||||||||453
1663189200000|2022-09-14 21:00:00||4126||4126||4126||4126|374347
1663189500000|2022-09-14 21:05:00|4126|4125|4128|4126|4128|4126|4126|4125|1212
1663189800000|2022-09-14 21:10:00|||||||||757
1663190100000|2022-09-14 21:15:00|||||||||424
1663190400000|2022-09-14 21:20:00||4127||4127||4127||4127|106
1663190700000|2022-09-14 21:25:00|||||||||1534
1663191000000|2022-09-14 21:30:00|||||||||129
1663191300000|2022-09-14 21:35:00|4130|4128|4130|4128|4130|4128|4130|4128|252
1663191600000|2022-09-14 21:40:00|4135||4135||4135||4135||403
1663191900000|2022-09-14 21:45:00|||||||||6
1663192200000|2022-09-14 21:50:00|4134|4129|4134|4129|4134|4129|4134|4129|29
1663192500000|2022-09-14 21:55:00|||||||||6
1663192800000|2022-09-14 22:00:00||4130||4132||4132||4129|358
1663193100000|2022-09-14 22:05:00|||||||||368
1663193400000|2022-09-14 22:10:00|4145|4134|4145|4134|4145|4134|4145|4134|210
1663194000000|2022-09-14 22:20:00|4134|4132|4134|4132|4134|4132|4134|4132|895
1663194300000|2022-09-14 22:25:00|||||||||20
1663194900000|2022-09-14 22:35:00|||||||||74
1663195200000|2022-09-14 22:40:00|4133||4143||4143||4133||264
1663195500000|2022-09-14 22:45:00|4132|4129|4132|4129|4132|4129|4132|4129|261
1663195800000|2022-09-14 22:50:00|4143||4143||4143||4143||803
1663196100000|2022-09-14 22:55:00|||||||||2
1663196400000|2022-09-14 23:00:00|||||||||3
1663196700000|2022-09-14 23:05:00|||||||||364
1663197000000|2022-09-14 23:10:00|||||||||8
1663197300000|2022-09-14 23:15:00|4140|4130|4140|4130|4140|4140|4140|4129|237
1663197600000|2022-09-14 23:20:00||4132||4132||4132||4132|320
1663197900000|2022-09-14 23:25:00||4133||4133||4133||4133|62
1663198200000|2022-09-14 23:30:00|4139||4140||4140||4137||5
1663198500000|2022-09-14 23:35:00|||||||||10
1663198800000|2022-09-14 23:40:00|||||||||75
1663199100000|2022-09-14 23:45:00|||||||||580
1663199400000|2022-09-14 23:50:00||4137||4135||4137||4135|838
1663199700000|2022-09-14 23:55:00|4139|4133|4139|4135|4139|4135|4139|4133|198
1663228800000|2022-09-15 08:00:00|4320|4000|4182|4110|4320|4116|4173|4000|13
1663229100000|2022-09-15 08:05:00|4179|4077|4185|4101|4200|4113|4161|4075|11
1663229400000|2022-09-15 08:10:00|4182|4104|4179|4125|4200|4125|4167|4075|0
1663229700000|2022-09-15 08:15:00|4200|4092|4158|4119|4200|4125|4146|4075|1
1663230000000|2022-09-15 08:20:00|4155|4086|4149|4110|4200|4119|4149|4075|1
1663230300000|2022-09-15 08:25:00|4182|4113|4158|4113|4200|4119|4146|4075|0
1663230600000|2022-09-15 08:30:00|4155|4080|4155|4107|4200|4122|4149|4075|1
1663230900000|2022-09-15 08:35:00|4188|4110|4194|4119|4200|4128|4149|4075|0
1663231200000|2022-09-15 08:40:00|4200|4083|4182|4113|4200|4131|4176|4075|37
1663231500000|2022-09-15 08:45:00|4200|4116|4191|4113|4200|4125|4176|4075|0
1663231800000|2022-09-15 08:50:00|4179|4119|4188|4113|4200|4125|4173|4075|0
1663232100000|2022-09-15 08:55:00|4200|4116|4179|4113|4200|4122|4170|4075|0
1663232400000|2022-09-15 09:00:00|4200|4116|4158|4075|4200|4122|4158|4075|0
1663232700000|2022-09-15 09:05:00|4191|4104|4149|4075|4200|4116|4149|4075|3
1663233000000|2022-09-15 09:10:00|4182|4107|4188|4116|4200|4125|4158|4075|0
1663233300000|2022-09-15 09:15:00|4179|4083|4161|4113|4200|4125|4161|4075|0
1663233600000|2022-09-15 09:20:00||4077||4119||4119||4075|0
1663233900000|2022-09-15 09:25:00|4158|4086|4170|4113|4194|4119|4158|4075|2
1663234200000|2022-09-15 09:30:00|4158|4075|4161|4110|4200|4122|4158|4075|0
1663234500000|2022-09-15 09:35:00|4194|4080|4152|4116|4200|4140|4149|4080|51
1663234800000|2022-09-15 09:40:00|4185|4083|4158|4107|4200|4119|4152|4080|0
1663235400000|2022-09-15 09:50:00|4191|4110|4185|4122|4200|4125|4173|4080|0
1663235700000|2022-09-15 09:55:00|4200|4089|4170|4113|4200|4122|4170|4080|0
1663236000000|2022-09-15 10:00:00|4167|4116|4194|4113|4200|4122|4167|4080|0
1663236300000|2022-09-15 10:05:00|4182|4080|4150|4080|4200|4119|4150|4080|0
1663236600000|2022-09-15 10:10:00||4104||4110||4113||4080|10
1663236900000|2022-09-15 10:15:00|4149|4080|4150|4080|4150|4104|4149|4080|1
1663237200000|2022-09-15 10:20:00||4101||4110||4110||4080|2
1663237500000|2022-09-15 10:25:00|4149|4080|4150|4104|4150|4110|4149|4080|1
1663237800000|2022-09-15 10:30:00|4148|4080|4128|4089|4200|4107|4128|4075|51
1663238100000|2022-09-15 10:35:00||4075||4093||4093||4075|0
1663238400000|2022-09-15 10:40:00||4092||4093||4093||4092|10
1663238700000|2022-09-15 10:45:00||4095||4096||4096||4093|0
1663239000000|2022-09-15 10:50:00|||||||||7
1663239600000|2022-09-15 11:00:00|4155|4114|4154|4128|4155|4128|4143|4099|1788
1663239900000|2022-09-15 11:05:00|4150|4141|4133|4123|4150|4141|4133|4123|200
1663240200000|2022-09-15 11:10:00|4130||4130||4130||4130||0
1663240500000|2022-09-15 11:15:00|4129|4115|4123|4115|4129|4115|4123|4115|678
1663240800000|2022-09-15 11:20:00|||||||||2
1663241400000|2022-09-15 11:30:00||4116||4118||4118||4115|2
1663241700000|2022-09-15 11:35:00|||||||||201
1663242000000|2022-09-15 11:40:00||4115||4115||4115||4115|19
1663242300000|2022-09-15 11:45:00|4129|4118|4129|4115|4129|4123|4129|4115|105
1663242600000|2022-09-15 11:50:00|4133||4133||4133||4133||3
1663242900000|2022-09-15 11:55:00||4116||4116||4116||4116|0
1663243200000|2022-09-15 12:00:00|||||||||6763
1663243500000|2022-09-15 12:05:00|4128|4115|4128|4115|4128|4115|4128|4115|1000
1663243800000|2022-09-15 12:10:00|4124|4116|4124|4115|4124|4116|4124|4115|89
1663244100000|2022-09-15 12:15:00|||||||||200
1663244400000|2022-09-15 12:20:00|4118||4124||4124||4118||4046
1663244700000|2022-09-15 12:25:00|||||||||39
1663245000000|2022-09-15 12:30:00|||||||||29
1663245300000|2022-09-15 12:35:00|||||||||16
1663245600000|2022-09-15 12:40:00||4118||4122||4122||4118|1662
1663245900000|2022-09-15 12:45:00|4125||4125||4125||4125||1439
1663246200000|2022-09-15 12:50:00||4123||4124||4124||4123|1005
1663246500000|2022-09-15 12:55:00||4123||4123||4123||4123|630
1663246800000|2022-09-15 13:00:00||4124||4123||4124||4123|473
1663247100000|2022-09-15 13:05:00|||||||||36
1663247400000|2022-09-15 13:10:00|4124|4128|4133|4123|4133|4128|4124|4123|4065
1663247700000|2022-09-15 13:15:00|4132|4124|4131|4123|4132|4124|4128|4123|1037
1663248000000|2022-09-15 13:20:00|4126|4122|4114|4107|4131|4122|4110|4107|4105
1663248300000|2022-09-15 13:25:00|4113|4106|4107|4093|4113|4107|4096|4093|8181
1663248600000|2022-09-15 13:30:00|4106|4097|4103|4102|4120|4112|4094|4093|651814
1663248900000|2022-09-15 13:35:00|4102|4101|4108|4107|4117|4116|4102|4101|181707
1663249200000|2022-09-15 13:40:00|4107|4106|4111|4110|4117|4116|4106|4105|179141
1663249500000|2022-09-15 13:45:00|4112|4111|4123|4122|4123|4122|4108|4107|133361
1663249800000|2022-09-15 13:50:00|4124|4123|4122|4121|4127|4126|4121|4120|132702
1663250100000|2022-09-15 13:55:00|4121|4120|4122|4121|4127|4126|4121|4120|83081
1663250400000|2022-09-15 14:00:00|4123|4122|4120|4119|4126|4125|4117|4116|144120
1663250700000|2022-09-15 14:05:00|4121|4120|4114|4113|4123|4122|4114|4113|126603
1663251000000|2022-09-15 14:10:00|4113|4112|4113|4112|4114|4113|4111|4110|92204
1663251300000|2022-09-15 14:15:00|4114|4113|4111|4110|4120|4119|4111|4110|249296
1663251600000|2022-09-15 14:20:00|4110|4109|4106|4105|4110|4109|4104|4103|164551
1663251900000|2022-09-15 14:25:00|4105|4104|4097|4096|4107|4106|4097|4096|276689
1663252200000|2022-09-15 14:30:00|4098|4097|4101|4100|4103|4102|4098|4097|213200
1663252500000|2022-09-15 14:35:00|4102|4101|4107|4106|4112|4111|4101|4101|183475
1663252800000|2022-09-15 14:40:00|4108|4107|4108|4107|4109|4108|4104|4103|129399
1663253100000|2022-09-15 14:45:00|4109|4108|4103|4102|4111|4110|4102|4101|176867
1663253400000|2022-09-15 14:50:00|4102|4101|4105|4104|4105|4104|4100|4099|250205
1663253700000|2022-09-15 14:55:00|4106|4105|4101|4100|4106|4105|4100|4099|260034
1663254000000|2022-09-15 15:00:00|4100|4099|4100|4099|4102|4101|4098|4097|212746
1663254300000|2022-09-15 15:05:00|4099|4098|4100|4099|4102|4101|4097|4096|216235
1663254600000|2022-09-15 15:10:00|4099|4098|4095|4094|4099|4098|4094|4093|290450
1663254900000|2022-09-15 15:15:00|4094|4093|4097|4096|4099|4098|4094|4093|221820
1663255200000|2022-09-15 15:20:00|4096|4095|4094|4093|4096|4095|4091|4090|272339
1663255500000|2022-09-15 15:25:00|4095|4094|4096|4095|4096|4095|4094|4093|194128
1663255800000|2022-09-15 15:30:00|4097|4096|4094|4093|4097|4096|4093|4092|352491
1663256100000|2022-09-15 15:35:00|4093|4092|4084|4083|4094|4093|4083|4082|416689
1663256400000|2022-09-15 15:40:00|4083|4082|4081|4080|4083|4083|4081|4080|199903
1663256700000|2022-09-15 15:45:00|4082|4081|4075|4074|4082|4081|4074|4073|244921
1663257000000|2022-09-15 15:50:00|4074|4073|4074|4073|4076|4075|4072|4071|425882
1663257300000|2022-09-15 15:55:00|4073|4072|4074|4073|4078|4077|4072|4071|188661
1663257600000|2022-09-15 16:00:00|4075|4074|4078|4077|4079|4078|4075|4074|185283
1663257900000|2022-09-15 16:05:00|4077|4076|4073|4072|4077|4076|4073|4072|164164
1663258200000|2022-09-15 16:10:00|4074|4073|4075|4074|4076|4075|4071|4070|234723
1663258500000|2022-09-15 16:15:00|4076|4075|4082|4081|4083|4082|4075|4075|205325
1663258800000|2022-09-15 16:20:00|4083|4082|4086|4085|4087|4086|4081|4080|136767
1663259100000|2022-09-15 16:25:00|4085|4084|4086|4085|4088|4087|4084|4083|144866
1663259400000|2022-09-15 16:30:00|4085|4084|4092|4091|4093|4092|4085|4084|299866
1663259700000|2022-09-15 16:35:00|4093|4092|4091|4090|4095|4094|4090|4089|182957
1663260000000|2022-09-15 16:40:00|4090|4089|4089|4088|4093|4092|4088|4087|161301
1663260300000|2022-09-15 16:45:00|4090|4089|4095|4094|4096|4095|4089|4088|112145
1663260600000|2022-09-15 16:50:00|4094|4093|4095|4094|4096|4095|4094|4093|122313
1663260900000|2022-09-15 16:55:00|4094|4093|4104|4103|4104|4103|4093|4092|172379
1663261200000|2022-09-15 17:00:00|4103|4102|4107|4106|4110|4109|4102|4101|338841
1663261500000|2022-09-15 17:05:00|4106|4107|4107|4106|4107|4107|4103|4102|151513
1663261800000|2022-09-15 17:10:00|4108|4107|4112|4111|4113|4112|4108|4107|81390
1663262100000|2022-09-15 17:15:00|4113|4112|4115|4114|4116|4115|4111|4110|135998
1663262400000|2022-09-15 17:20:00|4116|4115|4113|4112|4116|4115|4111|4110|187110
1663262700000|2022-09-15 17:25:00|4114|4113|4112|4111|4115|4114|4112|4111|117555
1663263000000|2022-09-15 17:30:00|4113|4112|4118|4117|4118|4117|4113|4112|122687
1663263300000|2022-09-15 17:35:00|4117|4116|4118|4117|4118|4117|4116|4115|173917
1663263600000|2022-09-15 17:40:00|4119|4118|4113|4112|4120|4119|4113|4112|210025
1663263900000|2022-09-15 17:45:00|4112|4111|4115|4114|4116|4115|4109|4108|164656
1663264200000|2022-09-15 17:50:00|4114|4113|4116|4115|4116|4115|4111|4110|110583
1663264500000|2022-09-15 17:55:00|4115|4114|4117|4116|4119|4118|4115|4114|94260
1663264800000|2022-09-15 18:00:00|4116|4115|4106|4105|4116|4115|4105|4104|222225
1663265100000|2022-09-15 18:05:00|4105|4104|4104|4103|4108|4107|4104|4103|163272
1663265400000|2022-09-15 18:10:00|4103|4102|4107|4106|4109|4108|4101|4100|188467
1663265700000|2022-09-15 18:15:00|4106|4105|4110|4109|4111|4110|4106|4105|96030
1663266000000|2022-09-15 18:20:00|4111|4110|4110|4109|4112|4111|4108|4107|88672
1663266300000|2022-09-15 18:25:00|4111|4110|4111|4110|4113|4112|4109|4108|91972
1663266600000|2022-09-15 18:30:00|4110|4109|4111|4110|4113|4112|4108|4107|156074
1663266900000|2022-09-15 18:35:00|4110|4109|4118|4117|4118|4117|4109|4108|174962
1663267200000|2022-09-15 18:40:00|4117|4116|4117|4116|4117|4116|4114|4113|91504
1663267500000|2022-09-15 18:45:00|4116|4115|4108|4107|4116|4115|4107|4106|85858
1663267800000|2022-09-15 18:50:00|4109|4108|4108|4107|4109|4108|4105|4104|119704
1663268100000|2022-09-15 18:55:00|4107|4106|4106|4105|4107|4106|4104|4103|117439
1663268400000|2022-09-15 19:00:00|4107|4106|4105|4104|4107|4106|4103|4102|113751
1663268700000|2022-09-15 19:05:00|4106|4105|4103|4102|4106|4105|4102|4101|143925
1663269000000|2022-09-15 19:10:00|4102|4101|4099|4098|4102|4101|4097|4096|155218
1663269300000|2022-09-15 19:15:00|4100|4099|4094|4093|4101|4100|4094|4093|221382
1663269600000|2022-09-15 19:20:00|4095|4094|4100|4099|4100|4099|4094|4093|169755
1663269900000|2022-09-15 19:25:00|4101|4100|4097|4096|4101|4100|4094|4093|283677
1663270200000|2022-09-15 19:30:00|4096|4095|4097|4096|4098|4097|4094|4093|225901
1663270500000|2022-09-15 19:35:00|4096|4095|4095|4094|4098|4097|4092|4091|181623
1663270800000|2022-09-15 19:40:00|4094|4093|4097|4096|4101|4100|4094|4093|253716
1663271100000|2022-09-15 19:45:00|4096|4095|4099|4098|4103|4102|4096|4095|694063
1663271400000|2022-09-15 19:50:00|4100|4099|4100|4099|4101|4100|4091|4090|772017
1663271700000|2022-09-15 19:55:00|4101|4100|4103|4102|4107|4106|4101|4100|932733
1663272000000|2022-09-15 20:00:00|4105|4100|4115|4103|4116|4104|4104|4090|488765
1663272300000|2022-09-15 20:05:00|||||||||18532
1663272600000|2022-09-15 20:10:00|4109|4102|4108|4103|4109|4103|4103|4099|28333
1663272900000|2022-09-15 20:15:00||4104||4104||4104||4104|103
1663273200000|2022-09-15 20:20:00|||||||||3737
1663273500000|2022-09-15 20:25:00|||||||||14
1663273800000|2022-09-15 20:30:00|4107|4100|4104|4099|4108|4100|4104|4099|4000
1663274100000|2022-09-15 20:35:00|||||||||63
1663274400000|2022-09-15 20:40:00|||||||||184
1663274700000|2022-09-15 20:45:00|4103||4102||4103||4102||3685
1663275000000|2022-09-15 20:50:00|||||||||13
1663275300000|2022-09-15 20:55:00|4101|4094|4102|4094|4102|4094|4101|4094|267
1663275600000|2022-09-15 21:00:00|||||||||87
1663275900000|2022-09-15 21:05:00||4090||4094||4094||4090|406
1663276200000|2022-09-15 21:10:00|||||||||15
1663276500000|2022-09-15 21:15:00|4099||4099||4102||4099||5281
1663276800000|2022-09-15 21:20:00|||||||||285
1663277100000|2022-09-15 21:25:00|||||||||42
1663277400000|2022-09-15 21:30:00||4095||4095||4095||4095|20
1663277700000|2022-09-15 21:35:00|||||||||1080
1663278000000|2022-09-15 21:40:00||4098||4095||4098||4095|10667
1663278300000|2022-09-15 21:45:00||4094||4094||4094||4094|726
1663278600000|2022-09-15 21:50:00|||||||||1
1663278900000|2022-09-15 21:55:00|4098|4091|4099|4081|4099|4091|4090|4080|6603
1663279200000|2022-09-15 22:00:00|4090|4080|4089|4080|4090|4080|4089|4080|100
1663279500000|2022-09-15 22:05:00|4088|4085|4099|4085|4099|4085|4085|4085|1614
1663279800000|2022-09-15 22:10:00|4095||4094||4095||4094||12
1663280100000|2022-09-15 22:15:00|4090||4094||4094||4090||1007
1663280400000|2022-09-15 22:20:00|||||||||27
1663280700000|2022-09-15 22:25:00|4085|4090|4085|4080|4085|4090|4085|4080|812
1663281000000|2022-09-15 22:30:00|4094|4081|4094|4080|4094|4083|4094|4080|4125
1663281300000|2022-09-15 22:35:00|4080|4078|4094|4085|4094|4085|4080|4078|2008
1663281600000|2022-09-15 22:40:00|||||||||10
1663281900000|2022-09-15 22:45:00|4090||4090||4090||4090||227
1663282200000|2022-09-15 22:50:00||4088||4088||4088||4088|17
1663282500000|2022-09-15 22:55:00||4085||4085||4085||4085|155
1663282800000|2022-09-15 23:00:00|||||||||2
1663283100000|2022-09-15 23:05:00||4088||4088||4088||4088|296
1663283400000|2022-09-15 23:10:00|||||||||304
1663283700000|2022-09-15 23:15:00||4085||4085||4085||4085|355
1663284000000|2022-09-15 23:20:00|4089||4089||4089||4089||1066
1663284300000|2022-09-15 23:25:00||4086||4085||4086||4085|16
1663284600000|2022-09-15 23:30:00|||||||||36
1663284900000|2022-09-15 23:35:00|||||||||164
1663285200000|2022-09-15 23:40:00|4090|4089|4087|4085|4090|4089|4085|4078|1859
1663285500000|2022-09-15 23:45:00|4090|4078|4090|4078|4090|4078|4090|4078|205
1663285800000|2022-09-15 23:50:00||4079||4079||4079||4079|40
1663286100000|2022-09-15 23:55:00||4078||4083||4085||4078|394
1663315200000|2022-09-16 08:00:00|4240|4000|4095|4068|4240|4068|4091|4000|14
1663315500000|2022-09-16 08:05:00|4092||4095||4095||4092||3
1663315800000|2022-09-16 08:10:00|4092||4095||4095||4092||0
1663316100000|2022-09-16 08:15:00|4092||4103||4103||4092||25
1663316400000|2022-09-16 08:20:00|4101||4103||4103||4095||15
1663316700000|2022-09-16 08:25:00|4101||4103||4103||4095||51
1663317000000|2022-09-16 08:30:00|4101||4098||4103||4070||205
1663317300000|2022-09-16 08:35:00|4103||4095||4103||4095||21
1663317600000|2022-09-16 08:40:00|||||||||14
1663317900000|2022-09-16 08:45:00||4069||4068||4069||4068|14
1663318200000|2022-09-16 08:50:00|||||||||2
1663318500000|2022-09-16 08:55:00|||||||||2
1663318800000|2022-09-16 09:00:00|||||||||22
1663319100000|2022-09-16 09:05:00|4094||4094||4094||4094||0
1663319400000|2022-09-16 09:10:00||4069||4069||4069||4069|0
1663319700000|2022-09-16 09:15:00|||||||||10
1663320000000|2022-09-16 09:20:00|||||||||1
1663320300000|2022-09-16 09:25:00|||||||||1
1663320900000|2022-09-16 09:35:00|4087|4068|4094|4068|4094|4068|4074|4068|456
1663321200000|2022-09-16 09:40:00||4069||4069||4069||4069|1
1663321500000|2022-09-16 09:45:00|||||||||16
1663321800000|2022-09-16 09:50:00|||||||||100
1663322100000|2022-09-16 09:55:00|||||||||1
1663322700000|2022-09-16 10:05:00||4068||4069||4069||4068|1
1663323300000|2022-09-16 10:15:00||4070||4071||4071||4070|0
1663323600000|2022-09-16 10:20:00|4093||4094||4094||4093||5
1663323900000|2022-09-16 10:25:00||4070||4071||4071||4070|0
1663324500000|2022-09-16 10:35:00|||||||||1
1663324800000|2022-09-16 10:40:00||4078||4071||4078||4071|15
1663325400000|2022-09-16 10:50:00|||||||||100
1663325700000|2022-09-16 10:55:00||4087||4087||4087||4087|1
1663326000000|2022-09-16 11:00:00|4088|4088|4085|4075|4094|4088|4084|4071|383
1663326300000|2022-09-16 11:05:00|4080|4076|4085|4076|4085|4076|4078|4076|104
1663326600000|2022-09-16 11:10:00|||||||||18
1663326900000|2022-09-16 11:15:00|||||||||10
1663327200000|2022-09-16 11:20:00|||||||||6
1663327500000|2022-09-16 11:25:00|4080|4077|4085|4080|4085|4080|4080|4077|245
1663327800000|2022-09-16 11:30:00|||||||||48
1663328100000|2022-09-16 11:35:00|||||||||1
1663328400000|2022-09-16 11:40:00|4083|4081|4084|4081|4084|4081|4083|4081|1
1663328700000|2022-09-16 11:45:00|4085||4085||4085||4085||62
1663329000000|2022-09-16 11:50:00|4084||4084||4084||4084||1
1663329300000|2022-09-16 11:55:00|||||||||20
1663329600000|2022-09-16 12:00:00|4083|4080|4084|4080|4084|4080|4082|4080|1924
1663329900000|2022-09-16 12:05:00||4081||4080||4081||4080|462
1663330200000|2022-09-16 12:10:00|||||||||647
1663330500000|2022-09-16 12:15:00|4083|4078|4081|4078|4083|4078|4081|4078|1542
1663330800000|2022-09-16 12:20:00|||||||||224
1663331100000|2022-09-16 12:25:00|||||||||1376
1663331400000|2022-09-16 12:30:00|||||||||89
1663331700000|2022-09-16 12:35:00|4082|4079|4082|4079|4082|4079|4082|4079|64
1663332000000|2022-09-16 12:40:00|4084||4084||4084||4084||54
1663332300000|2022-09-16 12:45:00|4082|4078|4084|4077|4084|4078|4081|4077|971
1663332600000|2022-09-16 12:50:00|||||||||123
1663332900000|2022-09-16 12:55:00|4080|4076|4076|4071|4080|4076|4076|4071|1526
1663333200000|2022-09-16 13:00:00|4080|4072|4080|4077|4080|4077|4078|4072|290
1663333500000|2022-09-16 13:05:00|4077|4076|4080|4076|4080|4076|4077|4075|987
1663333800000|2022-09-16 13:10:00|4084|4078|4084|4077|4084|4078|4084|4076|2915
1663334100000|2022-09-16 13:15:00|4080|4078|4085|4071|4085|4084|4080|4071|3082
1663334400000|2022-09-16 13:20:00|4084|4081|4085|4076|4085|4081|4080|4071|556
1663334700000|2022-09-16 13:25:00|4084|4071|4112|4080|4120|4114|4077|4071|16257
1663335000000|2022-09-16 13:30:00|4111|4081|4069|4068|4111|4095|4067|4066|3493675
1663335300000|2022-09-16 13:35:00|4068|4067|4091|4090|4095|4094|4068|4067|417069
1663335600000|2022-09-16 13:40:00|4090|4089|4097|4096|4101|4100|4080|4079|184894
1663335900000|2022-09-16 13:45:00|4098|4097|4092|4091|4108|4107|4091|4090|229455
1663336200000|2022-09-16 13:50:00|4091|4090|4092|4091|4095|4094|4086|4085|168509
1663336500000|2022-09-16 13:55:00|4093|4092|4101|4100|4104|4103|4091|4090|204421
1663336800000|2022-09-16 14:00:00|4102|4101|4092|4091|4108|4107|4091|4090|229169
1663337100000|2022-09-16 14:05:00|4091|4090|4098|4097|4102|4101|4091|4090|151197
1663337400000|2022-09-16 14:10:00|4099|4098|4099|4098|4103|4102|4092|4091|144800
1663337700000|2022-09-16 14:15:00|4100|4099|4101|4100|4105|4104|4098|4097|174443
1663338000000|2022-09-16 14:20:00|4102|4101|4109|4108|4111|4110|4100|4099|258059
1663338300000|2022-09-16 14:25:00|4108|4107|4107|4106|4112|4111|4106|4105|168357
1663338600000|2022-09-16 14:30:00|4108|4107|4106|4105|4111|4110|4105|4104|117232
1663338900000|2022-09-16 14:35:00|4107|4106|4102|4101|4113|4112|4101|4100|106213
1663339200000|2022-09-16 14:40:00|4101|4100|4101|4100|4104|4103|4100|4099|127729
1663339500000|2022-09-16 14:45:00|4102|4101|4098|4097|4106|4105|4097|4096|124499
1663339800000|2022-09-16 14:50:00|4097|4098|4103|4102|4105|4104|4097|4098|83613
1663340100000|2022-09-16 14:55:00|4102|4101|4101|4100|4105|4104|4099|4098|126470
1663340400000|2022-09-16 15:00:00|4100|4099|4102|4101|4103|4102|4097|4096|131328
1663340700000|2022-09-16 15:05:00|4103|4102|4107|4106|4108|4107|4102|4101|119287
1663341000000|2022-09-16 15:10:00|4108|4107|4109|4108|4109|4108|4105|4104|95811
1663341300000|2022-09-16 15:15:00|4108|4107|4108|4107|4111|4110|4105|4104|110978
1663341600000|2022-09-16 15:20:00|4107|4106|4110|4109|4111|4110|4107|4106|131562
1663341900000|2022-09-16 15:25:00|4109|4108|4102|4101|4111|4110|4101|4100|123640
1663342200000|2022-09-16 15:30:00|4101|4100|4102|4101|4105|4104|4099|4098|201350
1663342500000|2022-09-16 15:35:00|4103|4102|4101|4100|4106|4105|4101|4100|118376
1663342800000|2022-09-16 15:40:00|4100|4099|4104|4103|4104|4103|4099|4098|107914
1663343100000|2022-09-16 15:45:00|4103|4102|4107|4106|4107|4106|4103|4102|71706
1663343400000|2022-09-16 15:50:00|4106|4105|4109|4108|4109|4108|4103|4102|133018
1663343700000|2022-09-16 15:55:00|4108|4107|4109|4108|4110|4109|4107|4106|75481
1663344000000|2022-09-16 16:00:00|4108|4107|4110|4109|4112|4111|4107|4106|86594
1663344300000|2022-09-16 16:05:00|4111|4110|4115|4114|4116|4115|4111|4110|105254
1663344600000|2022-09-16 16:10:00|4116|4115|4118|4117|4118|4117|4116|4115|89629
1663344900000|2022-09-16 16:15:00|4119|4118|4117|4116|4119|4118|4115|4114|135581
1663345200000|2022-09-16 16:20:00|4116|4115|4122|4121|4123|4122|4116|4115|157993
1663345500000|2022-09-16 16:25:00|4123|4122|4119|4118|4123|4122|4117|4116|165381
1663345800000|2022-09-16 16:30:00|4118|4117|4124|4123|4124|4123|4118|4117|128363
1663346100000|2022-09-16 16:35:00|4123|4122|4120|4119|4123|4122|4120|4119|101051
1663346400000|2022-09-16 16:40:00|4121|4120|4116|4115|4121|4120|4116|4115|131206
1663346700000|2022-09-16 16:45:00|4115|4114|4121|4120|4121|4121|4115|4114|94711
1663347000000|2022-09-16 16:50:00|4122|4121|4124|4123|4126|4125|4121|4120|91417
1663347300000|2022-09-16 16:55:00|4125|4124|4128|4127|4128|4127|4124|4123|62555
1663347600000|2022-09-16 17:00:00|4127|4126|4126|4125|4128|4127|4123|4122|102937
1663347900000|2022-09-16 17:05:00|4127|4126|4129|4128|4129|4128|4125|4124|55179
1663348200000|2022-09-16 17:10:00|4128|4127|4125|4124|4128|4127|4124|4123|109897
1663348500000|2022-09-16 17:15:00|4124|4123|4122|4121|4126|4125|4122|4121|105470
1663348800000|2022-09-16 17:20:00|4123|4122|4122|4121|4123|4122|4121|4120|110553
1663349100000|2022-09-16 17:25:00|4121|4122|4124|4123|4124|4123|4121|4121|105126
1663349400000|2022-09-16 17:30:00|4125|4124|4123|4122|4127|4126|4122|4121|110815
1663349700000|2022-09-16 17:35:00|4124|4123|4125|4124|4128|4127|4124|4123|116751
1663350000000|2022-09-16 17:40:00|4124|4123|4127|4126|4127|4126|4122|4121|140066
1663350300000|2022-09-16 17:45:00|4128|4127|4123|4122|4128|4127|4122|4121|155505
1663350600000|2022-09-16 17:50:00|4122|4121|4122|4121|4125|4124|4122|4121|134207
1663350900000|2022-09-16 17:55:00|4121|4120|4120|4119|4123|4122|4120|4119|166963
1663351200000|2022-09-16 18:00:00|4121|4120|4125|4124|4125|4124|4120|4119|131445
1663351500000|2022-09-16 18:05:00|4126|4125|4126|4125|4127|4126|4124|4123|130929
1663351800000|2022-09-16 18:10:00|4127|4126|4128|4127|4129|4128|4125|4124|85649
1663352100000|2022-09-16 18:15:00|4129|4128|4133|4132|4134|4133|4128|4127|111764
1663352400000|2022-09-16 18:20:00|4134|4133|4137|4136|4137|4136|4134|4133|80398
1663352700000|2022-09-16 18:25:00|4138|4137|4143|4142|4145|4144|4137|4136|182409
1663353000000|2022-09-16 18:30:00|4142|4141|4143|4142|4144|4143|4140|4139|119059
1663353300000|2022-09-16 18:35:00|4144|4143|4141|4140|4144|4143|4140|4139|133682
1663353600000|2022-09-16 18:40:00|4140|4139|4141|4140|4143|4142|4139|4138|106472
1663353900000|2022-09-16 18:45:00|4142|4141|4147|4146|4148|4147|4140|4139|119150
1663354200000|2022-09-16 18:50:00|4146|4145|4148|4147|4149|4148|4145|4144|112204
1663354500000|2022-09-16 18:55:00|4147|4146|4144|4143|4147|4146|4144|4143|146058
1663354800000|2022-09-16 19:00:00|4145|4144|4148|4147|4149|4148|4145|4144|121726
1663355100000|2022-09-16 19:05:00|4149|4148|4150|4149|4152|4151|4148|4147|121029
1663355400000|2022-09-16 19:10:00|4149|4148|4150|4149|4152|4151|4146|4145|311258
1663355700000|2022-09-16 19:15:00|4149|4150|4150|4149|4152|4151|4149|4149|224290
1663356000000|2022-09-16 19:20:00|4151|4150|4150|4149|4154|4153|4149|4148|223869
1663356300000|2022-09-16 19:25:00|4149|4148|4143|4142|4150|4149|4143|4142|155449
1663356600000|2022-09-16 19:30:00|4142|4141|4144|4143|4147|4146|4140|4139|217545
1663356900000|2022-09-16 19:35:00|4143|4142|4151|4150|4151|4150|4143|4142|247832
1663357200000|2022-09-16 19:40:00|4152|4151|4145|4144|4153|4152|4145|4144|246565
1663357500000|2022-09-16 19:45:00|4144|4143|4142|4141|4145|4144|4141|4140|394133
1663357800000|2022-09-16 19:50:00|4143|4142|4125|4124|4144|4143|4122|4121|1301712
1663358100000|2022-09-16 19:55:00|4126|4125|4126|4125|4138|4137|4125|4124|1661772
1663358400000|2022-09-16 20:00:00|4129|4098|4128|4126|4146|4126|4125|4098|3255966
1663358700000|2022-09-16 20:05:00|||||||||4719291
1663359000000|2022-09-16 20:10:00|||||||||88912
1663359300000|2022-09-16 20:15:00|||||||||368
1663359600000|2022-09-16 20:20:00|||||||||19931
1663359900000|2022-09-16 20:25:00|4127||4128||4128||4127||11679
1663360200000|2022-09-16 20:30:00|4134|4127|4134|4127|4134|4127|4134|4127|236
1663360500000|2022-09-16 20:35:00||4130||4127||4130||4127|41
1663360800000|2022-09-16 20:40:00|4133|4128|4132|4128|4133|4128|4132|4128|8
1663361100000|2022-09-16 20:45:00|||||||||38
1663361400000|2022-09-16 20:50:00|||||||||10
1663361700000|2022-09-16 20:55:00||4130||4130||4130||4130|20
1663574400000|2022-09-19 08:00:00|4175|4050|4175|4094|4175|4094|4175|4050|7
1663574700000|2022-09-19 08:05:00|4148|4120|4147|4099|4148|4120|4147|4075|10
1663575000000|2022-09-19 08:10:00|||||||||32
1663575300000|2022-09-19 08:15:00||4101||4099||4101||4099|24
1663575600000|2022-09-19 08:20:00||4103||4099||4111||4099|10
1663575900000|2022-09-19 08:25:00|4146|4101|4147|4104|4147|4104|4146|4099|0
1663576200000|2022-09-19 08:30:00|4143|4099|4133|4099|4147|4104|4133|4099|0
1663576500000|2022-09-19 08:35:00|4134|4101|4147|4099|4147|4101|4133|4099|3
1663576800000|2022-09-19 08:40:00|4143||4146||4147||4134||0
1663577100000|2022-09-19 08:45:00|4140||4137||4146||4128||0
1663577400000|2022-09-19 08:50:00|4147||4147||4147||4131||0
1663577700000|2022-09-19 08:55:00|4146||4146||4147||4143||2
1663578000000|2022-09-19 09:00:00|4145||4130||4145||4130||0
1663578300000|2022-09-19 09:05:00|4120||4120||4120||4120||3
1663578600000|2022-09-19 09:10:00|||||||||7
1663579500000|2022-09-19 09:25:00|||||||||100
1663580100000|2022-09-19 09:35:00||4096||4096||4096||4096|28
1663580400000|2022-09-19 09:40:00||4100||4100||4108||4100|2
1663580700000|2022-09-19 09:45:00|||||||||1
1663581000000|2022-09-19 09:50:00|||||||||2
1663581600000|2022-09-19 10:00:00|4115|4103|4120|4100|4120|4103|4115|4100|10
1663582500000|2022-09-19 10:15:00||4103||4100||4103||4100|15
1663582800000|2022-09-19 10:20:00|||||||||9
1663583400000|2022-09-19 10:30:00|||||||||1
1663584000000|2022-09-19 10:40:00|||||||||3
1663584300000|2022-09-19 10:45:00|||||||||12
1663584600000|2022-09-19 10:50:00|4110|4102|4120|4100|4120|4102|4105|4100|517
1663584900000|2022-09-19 10:55:00|4114|4102|4114|4102|4114|4102|4114|4102|2
1663585200000|2022-09-19 11:00:00|4111|4105|4120|4109|4120|4116|4111|4103|2258
1663585500000|2022-09-19 11:05:00||4111||4119||4119||4111|156
1663585800000|2022-09-19 11:10:00|||||||||150
1663586100000|2022-09-19 11:15:00|||||||||122
1663586400000|2022-09-19 11:20:00||4114||4114||4114||4114|104
1663586700000|2022-09-19 11:25:00|4118|4113|4118|4107|4118|4113|4117|4107|140
1663587000000|2022-09-19 11:30:00|||||||||2
1663587300000|2022-09-19 11:35:00|||||||||1
1663587600000|2022-09-19 11:40:00|4116||4117||4117||4116||1
1663587900000|2022-09-19 11:45:00|4118||4117||4118||4117||54
1663588200000|2022-09-19 11:50:00|4118||4111||4118||4111||5
1663588500000|2022-09-19 11:55:00|4110|4106|4107|4100|4110|4106|4107|4100|135
1663588800000|2022-09-19 12:00:00|4110|4106|4118|4110|4118|4110|4110|4106|10807
1663589100000|2022-09-19 12:05:00|4117|4112|4117|4111|4118|4112|4116|4111|118
1663589400000|2022-09-19 12:10:00|4116|4109|4111|4109|4117|4110|4110|4109|544
1663589700000|2022-09-19 12:15:00||4110||4109||4110||4109|240
1663590000000|2022-09-19 12:20:00|4117|4110|4116|4109|4118|4110|4116|4109|166
1663590300000|2022-09-19 12:25:00|||||||||48
1663590600000|2022-09-19 12:30:00|4110||4110||4110||4110||6
1663590900000|2022-09-19 12:35:00|4109|4106|4107|4105|4109|4106|4106|4100|2436
1663591200000|2022-09-19 12:40:00|4106|4106|4109|4106|4110|4106|4106|4106|331
1663591500000|2022-09-19 12:45:00|4110|4107|4117|4108|4117|4110|4110|4107|1490
1663591800000|2022-09-19 12:50:00|4115|4106|4115|4108|4115|4108|4115|4106|5
1663592100000|2022-09-19 12:55:00||4106||4108||4108||4106|74
1663592400000|2022-09-19 13:00:00|4117|4109|4118|4110|4118|4114|4114|4108|604
1663592700000|2022-09-19 13:05:00|4116|4113|4116|4110|4118|4113|4116|4110|241
1663593000000|2022-09-19 13:10:00|4114|4112|4111|4101|4116|4112|4111|4101|2108
1663593300000|2022-09-19 13:15:00|4110|4104|4118|4113|4118|4113|4110|4104|870
1663593600000|2022-09-19 13:20:00|4117|4109|4115|4106|4118|4110|4113|4106|468
1663593900000|2022-09-19 13:25:00|4118|4110|4106|4100|4122|4117|4106|4100|3125
1663594200000|2022-09-19 13:30:00|4114|4102|4088|4087|4114|4109|4088|4087|387217
1663594500000|2022-09-19 13:35:00|4087|4086|4091|4090|4092|4091|4083|4083|181244
1663594800000|2022-09-19 13:40:00|4092|4091|4097|4096|4101|4100|4089|4088|191225
1663595100000|2022-09-19 13:45:00|4096|4095|4096|4095|4102|4101|4095|4094|105907
1663595400000|2022-09-19 13:50:00|4097|4096|4088|4087|4099|4098|4088|4087|108950
1663595700000|2022-09-19 13:55:00|4089|4088|4090|4089|4095|4094|4088|4087|126897
1663596000000|2022-09-19 14:00:00|4089|4088|4088|4087|4090|4089|4085|4084|132919
1663596300000|2022-09-19 14:05:00|4089|4088|4100|4099|4102|4101|4089|4088|166242
1663596600000|2022-09-19 14:10:00|4099|4098|4106|4105|4114|4113|4099|4098|336975
1663596900000|2022-09-19 14:15:00|4105|4104|4107|4106|4109|4108|4102|4101|234133
1663597200000|2022-09-19 14:20:00|4108|4107|4109|4108|4111|4110|4106|4105|100155
1663597500000|2022-09-19 14:25:00|4110|4109|4116|4115|4117|4116|4110|4109|98503
1663597800000|2022-09-19 14:30:00|4117|4116|4116|4115|4120|4119|4115|4114|130311
1663598100000|2022-09-19 14:35:00|4117|4116|4113|4112|4121|4120|4112|4111|156619
1663598400000|2022-09-19 14:40:00|4114|4113|4106|4105|4115|4114|4105|4104|127109
1663598700000|2022-09-19 14:45:00|4105|4104|4106|4105|4110|4109|4105|4104|90492
1663599000000|2022-09-19 14:50:00|4105|4104|4098|4097|4105|4104|4098|4097|79082
1663599300000|2022-09-19 14:55:00|4099|4098|4099|4098|4100|4099|4095|4094|66433
1663599600000|2022-09-19 15:00:00|4100|4099|4100|4099|4102|4101|4099|4098|52470
1663599900000|2022-09-19 15:05:00|4099|4098|4097|4096|4103|4102|4094|4093|129188
1663600200000|2022-09-19 15:10:00|4098|4097|4089|4088|4098|4097|4089|4088|102465
1663600500000|2022-09-19 15:15:00|4090|4089|4091|4090|4093|4092|4089|4088|283531
1663600800000|2022-09-19 15:20:00|4090|4089|4085|4084|4090|4089|4084|4083|120492
1663601100000|2022-09-19 15:25:00|4084|4083|4082|4081|4084|4083|4079|4078|155595
1663601400000|2022-09-19 15:30:00|4081|4080|4074|4073|4081|4080|4074|4073|252828
1663601700000|2022-09-19 15:35:00|4073|4072|4072|4071|4074|4073|4070|4069|155994
1663602000000|2022-09-19 15:40:00|4071|4070|4077|4076|4078|4077|4070|4069|92107
1663602300000|2022-09-19 15:45:00|4076|4075|4076|4075|4078|4077|4074|4073|88081
1663602600000|2022-09-19 15:50:00|4075|4074|4077|4076|4077|4076|4074|4073|46646
1663602900000|2022-09-19 15:55:00|4076|4075|4073|4072|4076|4075|4071|4070|105477
1663603200000|2022-09-19 16:00:00|4074|4073|4076|4075|4078|4077|4074|4073|68420
1663603500000|2022-09-19 16:05:00|4077|4076|4078|4077|4079|4078|4073|4072|73634
1663603800000|2022-09-19 16:10:00|4079|4078|4076|4075|4081|4080|4075|4074|80228
1663604100000|2022-09-19 16:15:00|4075|4074|4078|4077|4079|4078|4075|4074|105214
1663604400000|2022-09-19 16:20:00|4077|4076|4078|4077|4080|4079|4076|4075|151073
1663604700000|2022-09-19 16:25:00|4077|4076|4074|4073|4080|4079|4074|4073|77223
1663605000000|2022-09-19 16:30:00|4073|4072|4083|4082|4083|4082|4072|4071|124935
1663605300000|2022-09-19 16:35:00|4084|4083|4091|4090|4093|4092|4084|4083|131108
1663605600000|2022-09-19 16:40:00|4090|4089|4088|4087|4090|4089|4087|4086|77316
1663605900000|2022-09-19 16:45:00|4087|4086|4085|4084|4089|4088|4085|4084|59765
1663606200000|2022-09-19 16:50:00|4086|4085|4089|4088|4090|4089|4086|4085|62784
1663606500000|2022-09-19 16:55:00|4090|4089|4092|4091|4094|4093|4090|4089|100961
1663606800000|2022-09-19 17:00:00|4093|4092|4094|4093|4095|4094|4092|4091|125025
1663607100000|2022-09-19 17:05:00|4095|4094|4095|4094|4097|4096|4094|4093|193443
1663607400000|2022-09-19 17:10:00|4094|4093|4086|4085|4094|4093|4084|4083|224943
1663607700000|2022-09-19 17:15:00|4085|4084|4085|4084|4086|4085|4082|4081|98935
1663608000000|2022-09-19 17:20:00|4084|4083|4086|4085|4087|4086|4083|4082|161748
1663608300000|2022-09-19 17:25:00|4087|4086|4087|4086|4089|4088|4083|4082|81321
1663608600000|2022-09-19 17:30:00|4088|4087|4089|4088|4090|4089|4087|4086|100588
1663608900000|2022-09-19 17:35:00|4090|4089|4096|4095|4097|4096|4090|4089|169699
1663609200000|2022-09-19 17:40:00|4095|4094|4101|4100|4101|4100|4095|4094|175613
1663609500000|2022-09-19 17:45:00|4102|4101|4098|4097|4104|4103|4096|4095|194268
1663609800000|2022-09-19 17:50:00|4097|4096|4093|4092|4097|4096|4092|4091|88024
1663610100000|2022-09-19 17:55:00|4094|4093|4092|4091|4095|4094|4092|4091|70255
1663610400000|2022-09-19 18:00:00|4093|4092|4091|4090|4093|4092|4091|4090|83566
1663610700000|2022-09-19 18:05:00|4090|4089|4091|4090|4092|4091|4087|4086|74779
1663611000000|2022-09-19 18:10:00|4090|4089|4086|4085|4091|4090|4086|4085|328744
1663611300000|2022-09-19 18:15:00|4085|4084|4087|4086|4091|4090|4085|4084|119988
1663611600000|2022-09-19 18:20:00|4086|4085|4082|4081|4086|4085|4080|4079|119919
1663611900000|2022-09-19 18:25:00|4081|4080|4084|4083|4085|4084|4080|4079|92195
1663612200000|2022-09-19 18:30:00|4085|4084|4094|4093|4094|4093|4084|4083|123389
1663612500000|2022-09-19 18:35:00|4093|4092|4098|4097|4098|4097|4092|4091|111728
1663612800000|2022-09-19 18:40:00|4097|4096|4093|4092|4097|4096|4093|4092|89388
1663613100000|2022-09-19 18:45:00|4092|4091|4093|4092|4094|4093|4092|4091|84431
1663613400000|2022-09-19 18:50:00|4094|4093|4096|4095|4096|4095|4093|4092|85330
1663613700000|2022-09-19 18:55:00|4097|4096|4100|4099|4100|4099|4096|4095|136459
1663614000000|2022-09-19 19:00:00|4101|4100|4110|4109|4113|4112|4100|4099|142394
1663614300000|2022-09-19 19:05:00|4111|4110|4106|4105|4111|4110|4106|4105|107995
1663614600000|2022-09-19 19:10:00|4105|4104|4112|4111|4115|4114|4105|4104|181630
1663614900000|2022-09-19 19:15:00|4113|4112|4110|4109|4113|4112|4108|4107|142926
1663615200000|2022-09-19 19:20:00|4109|4108|4115|4114|4115|4114|4108|4107|132322
1663615500000|2022-09-19 19:25:00|4116|4115|4115|4114|4118|4117|4114|4113|125309
1663615800000|2022-09-19 19:30:00|4116|4115|4116|4115|4118|4117|4116|4115|125032
1663616100000|2022-09-19 19:35:00|4115|4114|4114|4113|4118|4117|4113|4112|202049
1663616400000|2022-09-19 19:40:00|4113|4112|4116|4115|4117|4116|4113|4112|188355
1663616700000|2022-09-19 19:45:00|4117|4116|4118|4117|4119|4118|4116|4115|191726
1663617000000|2022-09-19 19:50:00|4120|4118|4120|4119|4120|4119|4117|4116|253784
1663617300000|2022-09-19 19:55:00|4119|4118|4125|4124|4125|4124|4118|4117|554191
1663617600000|2022-09-19 20:00:00|4126|4121|4125|4119|4150|4121|4125|4100|1612336
1663617900000|2022-09-19 20:05:00|||||||||18556
1663618200000|2022-09-19 20:10:00||4124||4124||4124||4124|34570
1663618500000|2022-09-19 20:15:00|||||||||5100
1663618800000|2022-09-19 20:20:00|||||||||28
1663619100000|2022-09-19 20:25:00|||||||||88
1663619400000|2022-09-19 20:30:00|||||||||577
1663619700000|2022-09-19 20:35:00|||||||||35
1663620000000|2022-09-19 20:40:00|||||||||591
1663620300000|2022-09-19 20:45:00|||||||||47
1663620600000|2022-09-19 20:50:00|||||||||1173
1663620900000|2022-09-19 20:55:00|4129|4125|4128|4126|4129|4126|4128|4125|579
1663621200000|2022-09-19 21:00:00|4150|4125|4127|4125|4150|4125|4127|4125|488
1663621500000|2022-09-19 21:05:00|||||||||80
1663621800000|2022-09-19 21:10:00|||||||||502
1663622100000|2022-09-19 21:15:00|4128||4128||4128||4128||11
1663622700000|2022-09-19 21:25:00|||||||||61
1663623000000|2022-09-19 21:30:00|4127||4127||4127||4127||2000
1663623300000|2022-09-19 21:35:00||4126||4126||4126||4126|951
1663623600000|2022-09-19 21:40:00|||||||||201
1663623900000|2022-09-19 21:45:00|||||||||10
1663624200000|2022-09-19 21:50:00|||||||||1
1663624500000|2022-09-19 21:55:00|||||||||180
1663624800000|2022-09-19 22:00:00|||||||||880
1663625100000|2022-09-19 22:05:00|||||||||34
1663625400000|2022-09-19 22:10:00|||||||||5
1663625700000|2022-09-19 22:15:00|||||||||10
1663626000000|2022-09-19 22:20:00||4125||4125||4125||4125|336
1663626600000|2022-09-19 22:30:00|||||||||38
1663627200000|2022-09-19 22:40:00|4128||4128||4128||4128||257
1663627800000|2022-09-19 22:50:00|||||||||30
1663628100000|2022-09-19 22:55:00|||||||||6
1663628400000|2022-09-19 23:00:00|||||||||1
1663628700000|2022-09-19 23:05:00|||||||||260
1663629000000|2022-09-19 23:10:00|||||||||39
1663629600000|2022-09-19 23:20:00|||||||||15
1663630200000|2022-09-19 23:30:00|||||||||1
1663630500000|2022-09-19 23:35:00|||||||||16
1663630800000|2022-09-19 23:40:00|||||||||13
1663631100000|2022-09-19 23:45:00||4126||4126||4126||4126|1010
1663631400000|2022-09-19 23:50:00|||||||||431
1663631700000|2022-09-19 23:55:00|||||||||101
1663660800000|2022-09-20 08:00:00|4175|4066|4167|4086|4175|4095|4157|4066|6
1663661100000|2022-09-20 08:05:00|4164|4089|4164|4086|4175|4104|4149|4066|0
1663661400000|2022-09-20 08:10:00|4161|4089|4149|4095|4175|4104|4140|4066|24
1663661700000|2022-09-20 08:15:00|4146|4066|4140|4104|4175|4104|4140|4066|3
1663662000000|2022-09-20 08:20:00|4172|4072|4146|4101|4175|4101|4137|4066|0
1663662300000|2022-09-20 08:25:00|4175|4069|4161|4086|4175|4101|4149|4066|3
1663662600000|2022-09-20 08:30:00|4175|4066|4173|4095|4175|4107|4149|4066|10
1663662900000|2022-09-20 08:35:00|4175|4066|4152|4098|4175|4107|4143|4066|2
1663663200000|2022-09-20 08:40:00|4149|4066|4170|4089|4175|4104|4140|4066|0
1663663500000|2022-09-20 08:45:00|4175|4095|4173|4098|4175|4107|4158|4066|0
1663663800000|2022-09-20 08:50:00|4175|4066|4146|4066|4175|4104|4137|4066|0
1663664100000|2022-09-20 08:55:00|4143|4095|4128|4095|4175|4095|4128|4095|5
1663664400000|2022-09-20 09:00:00|4160|4098|4128|4066|4175|4104|4125|4066|0
1663664700000|2022-09-20 09:05:00|4160|4083|4134|4074|4175|4118|4125|4066|37
1663665000000|2022-09-20 09:10:00||4080||4083||4083||4066|1
1663665300000|2022-09-20 09:15:00|4166|4066|4134|4092|4175|4095|4128|4066|9
1663665600000|2022-09-20 09:20:00|4166||4128||4175||4128||0
1663665900000|2022-09-20 09:25:00|4160|4066|4128|4083|4175|4098|4121|4066|73
1663666200000|2022-09-20 09:30:00|4160|4086|4137|4101|4175|4104|4128|4066|0
1663666500000|2022-09-20 09:35:00|4134|4069|4128|4092|4175|4092|4128|4066|0
1663666800000|2022-09-20 09:40:00|4124|4066|4124|4098|4124|4098|4124|4066|16
1663667100000|2022-09-20 09:45:00||4106||4083||4113||4066|70
1663667400000|2022-09-20 09:50:00|4122|4089|4124|4095|4124|4095|4122|4066|10
1663667700000|2022-09-20 09:55:00||4066||4089||4098||4066|1
1663668000000|2022-09-20 10:00:00|4122|4066|4124|4095|4124|4098|4122|4066|0
1663668300000|2022-09-20 10:05:00|4122|4066|4124|4095|4124|4095|4122|4066|0
1663668600000|2022-09-20 10:10:00|4122|4066|4124|4089|4124|4096|4122|4066|0
1663668900000|2022-09-20 10:15:00||4066||4096||4096||4066|1
1663669200000|2022-09-20 10:20:00||4098||4096||4098||4096|0
1663669500000|2022-09-20 10:25:00||4098||4099||4099||4098|0
1663669800000|2022-09-20 10:30:00||4098||4099||4099||4098|0
1663670400000|2022-09-20 10:40:00|||||||||27
1663670700000|2022-09-20 10:45:00|||||||||5
1663671300000|2022-09-20 10:55:00||4089||4115||4115||4089|0
1663671600000|2022-09-20 11:00:00||4120||4103||4120||4100|21
1663671900000|2022-09-20 11:05:00||4104||4104||4104||4104|12
1663672200000|2022-09-20 11:10:00|4122|4103|4124|4103|4124|4103|4122|4103|0
1663672500000|2022-09-20 11:15:00||4104||4104||4104||4104|0
1663672800000|2022-09-20 11:20:00||4100||4101||4101||4100|0
1663673100000|2022-09-20 11:25:00|4128|4122|4128|4122|4128|4122|4116|4122|228
1663673400000|2022-09-20 11:30:00|4125|4100|4125|4100|4125|4100|4125|4100|1283
1663673700000|2022-09-20 11:35:00|4120|4101|4124|4104|4125|4104|4120|4101|0
1663674000000|2022-09-20 11:40:00|4123|4103|4123|4103|4123|4103|4123|4103|0
1663674300000|2022-09-20 11:45:00||4104||4104||4104||4104|2
1663674600000|2022-09-20 11:50:00|4120|4115|4120|4115|4120|4115|4120|4115|7
1663674900000|2022-09-20 11:55:00||4104||4101||4104||4100|125
1663675200000|2022-09-20 12:00:00|4119|4111|4111|4110|4119|4111|4111|4101|602
1663675500000|2022-09-20 12:05:00|4110|4101|4110|4104|4111|4109|4108|4100|580
1663675800000|2022-09-20 12:10:00|||||||||2
1663676100000|2022-09-20 12:15:00|4125|4106|4119|4104|4125|4106|4119|4104|299
1663676400000|2022-09-20 12:20:00|||||||||5
1663676700000|2022-09-20 12:25:00|4116||4119||4119||4116||718
1663677000000|2022-09-20 12:30:00|||||||||20
1663677300000|2022-09-20 12:35:00|4116|4110|4118|4110|4119|4112|4116|4110|612
1663677600000|2022-09-20 12:40:00|4116|4104|4113|4104|4116|4109|4113|4104|563
1663677900000|2022-09-20 12:45:00||4109||4109||4109||4109|3
1663678200000|2022-09-20 12:50:00|4110||4110||4110||4110||9
1663678500000|2022-09-20 12:55:00|4113|4104|4113|4101|4113|4104|4113|4100|205
1663678800000|2022-09-20 13:00:00|||||||||211
1663679100000|2022-09-20 13:05:00||4108||4103||4108||4100|193
1663679400000|2022-09-20 13:10:00|4112|4106|4113|4107|4113|4107|4110|4105|84
1663679700000|2022-09-20 13:15:00|4110|4110|4113|4107|4113|4110|4110|4107|151
1663680000000|2022-09-20 13:20:00|4111||4111||4111||4110||5
1663680300000|2022-09-20 13:25:00|4113|4108|4103|4083|4123|4110|4088|4080|6171
1663680600000|2022-09-20 13:30:00|4100|4085|4060|4058|4101|4095|4054|4053|642244
1663680900000|2022-09-20 13:35:00|4059|4057|4069|4068|4069|4068|4057|4056|212909
1663681200000|2022-09-20 13:40:00|4068|4067|4069|4068|4075|4074|4066|4065|193300
1663681500000|2022-09-20 13:45:00|4070|4069|4071|4070|4080|4079|4067|4066|271504
1663681800000|2022-09-20 13:50:00|4070|4069|4070|4069|4074|4073|4059|4058|191577
1663682100000|2022-09-20 13:55:00|4071|4070|4069|4068|4075|4074|4068|4067|147145
1663682400000|2022-09-20 14:00:00|4070|4069|4065|4064|4071|4070|4064|4063|217277
1663682700000|2022-09-20 14:05:00|4064|4063|4072|4071|4074|4073|4064|4063|100431
1663683000000|2022-09-20 14:10:00|4073|4072|4071|4070|4074|4073|4067|4066|141786
1663683300000|2022-09-20 14:15:00|4070|4069|4068|4067|4070|4069|4063|4062|199159
1663683600000|2022-09-20 14:20:00|4067|4066|4064|4063|4071|4071|4061|4060|224809
1663683900000|2022-09-20 14:25:00|4065|4064|4062|4061|4066|4065|4060|4059|143480
1663684200000|2022-09-20 14:30:00|4061|4060|4056|4055|4062|4061|4055|4054|268425
1663684500000|2022-09-20 14:35:00|4057|4056|4053|4052|4058|4058|4052|4051|183458
1663684800000|2022-09-20 14:40:00|4054|4053|4055|4054|4058|4057|4048|4047|226186
1663685100000|2022-09-20 14:45:00|4054|4053|4057|4056|4058|4057|4052|4051|174242
1663685400000|2022-09-20 14:50:00|4058|4057|4061|4060|4061|4060|4057|4056|205790
1663685700000|2022-09-20 14:55:00|4062|4061|4062|4061|4063|4062|4061|4060|130082
1663686000000|2022-09-20 15:00:00|4061|4060|4054|4053|4062|4061|4051|4050|149726
1663686300000|2022-09-20 15:05:00|4055|4054|4058|4057|4059|4058|4055|4054|77542
1663686600000|2022-09-20 15:10:00|4057|4056|4055|4054|4059|4058|4055|4054|111970
1663686900000|2022-09-20 15:15:00|4056|4055|4060|4059|4060|4059|4055|4055|127052
1663687200000|2022-09-20 15:20:00|4059|4058|4060|4059|4062|4061|4059|4058|102701
1663687500000|2022-09-20 15:25:00|4061|4060|4065|4064|4066|4065|4061|4060|132804
1663687800000|2022-09-20 15:30:00|4066|4065|4065|4064|4067|4066|4061|4060|143936
1663688100000|2022-09-20 15:35:00|4066|4065|4066|4065|4068|4067|4065|4064|77908
1663688400000|2022-09-20 15:40:00|4067|4066|4067|4066|4069|4068|4066|4065|86110
1663688700000|2022-09-20 15:45:00|4068|4067|4075|4074|4075|4074|4067|4066|109165
1663689000000|2022-09-20 15:50:00|4074|4073|4077|4076|4077|4076|4074|4073|81189
1663689300000|2022-09-20 15:55:00|4076|4075|4073|4072|4078|4077|4073|4072|75874
1663689600000|2022-09-20 16:00:00|4074|4073|4079|4078|4079|4078|4074|4073|53303
1663689900000|2022-09-20 16:05:00|4080|4079|4078|4077|4081|4080|4077|4076|94728
1663690200000|2022-09-20 16:10:00|4079|4078|4081|4080|4082|4081|4079|4078|54926
1663690500000|2022-09-20 16:15:00|4082|4081|4076|4075|4082|4081|4075|4074|76890
1663690800000|2022-09-20 16:20:00|4077|4076|4076|4075|4079|4078|4074|4073|69213
1663691100000|2022-09-20 16:25:00|4075|4074|4069|4068|4075|4074|4069|4068|189497
1663691400000|2022-09-20 16:30:00|4068|4067|4064|4063|4069|4068|4063|4062|60809
1663691700000|2022-09-20 16:35:00|4065|4064|4065|4064|4065|4064|4063|4062|44346
1663692000000|2022-09-20 16:40:00|4064|4063|4063|4062|4064|4063|4062|4061|61170
1663692300000|2022-09-20 16:45:00|4062|4061|4062|4061|4065|4064|4061|4060|99970
1663692600000|2022-09-20 16:50:00|4063|4062|4063|4062|4063|4062|4061|4060|79309
1663692900000|2022-09-20 16:55:00|4062|4061|4062|4061|4062|4061|4061|4060|51597
1663693200000|2022-09-20 17:00:00|4061|4060|4062|4061|4064|4063|4061|4060|55861
1663693500000|2022-09-20 17:05:00|4061|4060|4062|4061|4062|4061|4060|4059|48232
1663693800000|2022-09-20 17:10:00|4061|4060|4062|4061|4062|4061|4060|4059|39040
1663694100000|2022-09-20 17:15:00|4061|4060|4060|4059|4061|4060|4059|4058|75437
1663694400000|2022-09-20 17:20:00|4059|4058|4062|4061|4062|4061|4059|4058|118163
1663694700000|2022-09-20 17:25:00|4061|4060|4057|4056|4062|4061|4057|4056|86999
1663695000000|2022-09-20 17:30:00|4056|4055|4055|4054|4058|4057|4054|4053|108288
1663695300000|2022-09-20 17:35:00|4056|4055|4057|4056|4058|4057|4055|4054|46961
1663695600000|2022-09-20 17:40:00|4058|4057|4060|4059|4063|4062|4057|4057|96350
1663695900000|2022-09-20 17:45:00|4059|4058|4056|4055|4060|4059|4056|4055|37902
1663696200000|2022-09-20 17:50:00|4055|4054|4055|4054|4057|4056|4054|4053|86339
1663696500000|2022-09-20 17:55:00|4054|4053|4053|4052|4054|4053|4052|4051|66734
1663696800000|2022-09-20 18:00:00|4052|4051|4054|4053|4055|4054|4052|4051|104224
1663697100000|2022-09-20 18:05:00|4055|4054|4056|4055|4057|4056|4052|4051|116596
1663697400000|2022-09-20 18:10:00|4055|4054|4057|4056|4057|4056|4053|4052|89822
1663697700000|2022-09-20 18:15:00|4056|4055|4060|4059|4060|4059|4055|4054|82649
1663698000000|2022-09-20 18:20:00|4061|4060|4064|4063|4065|4064|4060|4059|99023
1663698300000|2022-09-20 18:25:00|4063|4062|4062|4061|4065|4064|4061|4060|79467
1663698600000|2022-09-20 18:30:00|4061|4060|4058|4057|4063|4062|4058|4057|103129
1663698900000|2022-09-20 18:35:00|4059|4058|4057|4056|4059|4058|4056|4055|80638
1663699200000|2022-09-20 18:40:00|4056|4055|4056|4055|4058|4057|4053|4052|120238
1663699500000|2022-09-20 18:45:00|4055|4054|4064|4063|4068|4067|4055|4054|181179
1663699800000|2022-09-20 18:50:00|4063|4062|4062|4061|4063|4062|4061|4060|99160
1663700100000|2022-09-20 18:55:00|4061|4060|4063|4062|4066|4065|4061|4060|129654
1663700400000|2022-09-20 19:00:00|4062|4061|4062|4061|4066|4065|4062|4061|97050
1663700700000|2022-09-20 19:05:00|4061|4060|4057|4056|4061|4060|4057|4056|97614
1663701000000|2022-09-20 19:10:00|4056|4055|4059|4058|4059|4058|4056|4055|35837
1663701300000|2022-09-20 19:15:00|4058|4057|4059|4058|4060|4059|4057|4056|113139
1663701600000|2022-09-20 19:20:00|4060|4059|4060|4059|4063|4062|4059|4059|150169
1663701900000|2022-09-20 19:25:00|4059|4058|4060|4059|4061|4060|4058|4057|122916
1663702200000|2022-09-20 19:30:00|4059|4058|4063|4062|4063|4062|4057|4056|206173
1663702500000|2022-09-20 19:35:00|4064|4063|4068|4067|4070|4069|4063|4063|206090
1663702800000|2022-09-20 19:40:00|4067|4066|4069|4068|4069|4068|4066|4065|179182
1663703100000|2022-09-20 19:45:00|4068|4067|4067|4066|4070|4069|4065|4064|309648
1663703400000|2022-09-20 19:50:00|4068|4067|4065|4064|4068|4067|4062|4061|383477
1663703700000|2022-09-20 19:55:00|4064|4063|4060|4059|4064|4063|4056|4055|716616
1663704000000|2022-09-20 20:00:00|4067|4058|4063|4059|4067|4064|4058|4054|228340
1663704300000|2022-09-20 20:05:00|4061|4058|4061|4059|4061|4059|4060|4058|40716
1663704600000|2022-09-20 20:10:00|||||||||26926
1663704900000|2022-09-20 20:15:00|4060|4058|4060|4059|4060|4059|4059|4055|4337
1663705200000|2022-09-20 20:20:00|4059|4055|4059|4055|4059|4055|4059|4055|400
1663705500000|2022-09-20 20:25:00|4060|4059|4060|4059|4060|4059|4060|4059|208
1663705800000|2022-09-20 20:30:00|4061||4060||4061||4060||1787
1663706100000|2022-09-20 20:35:00|||||||||1
1663706400000|2022-09-20 20:40:00|4061||4063||4063||4061||1024
1663706700000|2022-09-20 20:45:00|||||||||432
1663707000000|2022-09-20 20:50:00||4060||4060||4060||4060|1769
1663707300000|2022-09-20 20:55:00||4059||4059||4059||4059|1
1663707600000|2022-09-20 21:00:00|4062||4061||4062||4061||130
1663707900000|2022-09-20 21:05:00|4062||4062||4062||4062||111
1663708200000|2022-09-20 21:10:00|||||||||7
1663708500000|2022-09-20 21:15:00|4061|4061|4062|4055|4063|4061|4061|4055|931
1663708800000|2022-09-20 21:20:00|||||||||243
1663709100000|2022-09-20 21:25:00|4061|4059|4061|4058|4061|4061|4061|4058|624
1663709400000|2022-09-20 21:30:00|4062||4062||4062||4062||13
1663709700000|2022-09-20 21:35:00||4055||4055||4055||4055|1
1663710000000|2022-09-20 21:40:00|||||||||7
1663710300000|2022-09-20 21:45:00|||||||||15
1663710600000|2022-09-20 21:50:00|||||||||66
1663710900000|2022-09-20 21:55:00|||||||||144
1663711200000|2022-09-20 22:00:00|||||||||2
1663711500000|2022-09-20 22:05:00|4060|4060|4062|4055|4062|4060|4060|4055|240
1663711800000|2022-09-20 22:10:00|||||||||1
1663712100000|2022-09-20 22:15:00|||||||||60
1663712400000|2022-09-20 22:20:00|||||||||117
1663712700000|2022-09-20 22:25:00|||||||||59
1663713000000|2022-09-20 22:30:00|4061||4062||4062||4061||15
1663713300000|2022-09-20 22:35:00|||||||||19
1663713600000|2022-09-20 22:40:00|4055|4054|4062|4055|4062|4059|4055|4054|4076
1663713900000|2022-09-20 22:45:00|||||||||3
1663714200000|2022-09-20 22:50:00|||||||||17
1663714500000|2022-09-20 22:55:00|4060||4060||4060||4060||30
1663714800000|2022-09-20 23:00:00|||||||||514
1663715100000|2022-09-20 23:05:00|4062|4056|4058|4055|4062|4056|4058|4055|18
1663715400000|2022-09-20 23:10:00|||||||||3
1663716000000|2022-09-20 23:20:00||4054||4055||4056||4054|1581
1663716300000|2022-09-20 23:25:00|||||||||31
1663716600000|2022-09-20 23:30:00|4060||4060||4060||4056||395
1663716900000|2022-09-20 23:35:00|||||||||158
1663717200000|2022-09-20 23:40:00|4062||4062||4062||4056||76
1663717500000|2022-09-20 23:45:00|||||||||60
1663717800000|2022-09-20 23:50:00||4056||4059||4060||4055|648
1663718100000|2022-09-20 23:55:00||4055||4059||4060||4055|209
1663747200000|2022-09-21 08:00:00|4369|3715|4059|4049|4369|4049|4059|3715|14
1663747800000|2022-09-21 08:10:00|||||||||1
1663748100000|2022-09-21 08:15:00|||||||||1
1663748700000|2022-09-21 08:25:00|||||||||1
1663749300000|2022-09-21 08:35:00|||||||||2
1663749900000|2022-09-21 08:45:00|4056||4059||4059||4056||26
1663750800000|2022-09-21 09:00:00|||||||||1
1663752000000|2022-09-21 09:20:00|||||||||1
1663752600000|2022-09-21 09:30:00|||||||||1
1663753200000|2022-09-21 09:40:00||4050||4049||4050||4049|1
1663753500000|2022-09-21 09:45:00||4052||4050||4058||4049|124
1663753800000|2022-09-21 09:50:00||4049||4049||4050||4049|1
1663754100000|2022-09-21 09:55:00||4050||4050||4050||4050|0
1663754400000|2022-09-21 10:00:00||4049||4049||4049||4049|4
1663754700000|2022-09-21 10:05:00||4050||4050||4050||4049|2
1663755300000|2022-09-21 10:15:00||4049||4050||4050||4049|0
1663755600000|2022-09-21 10:20:00||4049||4050||4050||4049|0
1663755900000|2022-09-21 10:25:00||4049||4050||4050||4049|0
1663756200000|2022-09-21 10:30:00||4049||4049||4049||4049|0
1663756500000|2022-09-21 10:35:00||4050||4049||4050||4049|0
1663756800000|2022-09-21 10:40:00||4050||4050||4050||4049|1
1663757100000|2022-09-21 10:45:00|4071||4083||4089||4071||167
1663757400000|2022-09-21 10:50:00||4049||4050||4050||4049|3
1663757700000|2022-09-21 10:55:00|4080||4067||4089||4067||1
1663758000000|2022-09-21 11:00:00|4071|4051|4076|4052|4076|4053|4071|4051|88
1663758300000|2022-09-21 11:05:00|4070||4070||4070||4070||0
1663758600000|2022-09-21 11:10:00|4068||4076||4076||4068||1
1663758900000|2022-09-21 11:15:00|4089||4075||4089||4075||1
1663759200000|2022-09-21 11:20:00|4074||4068||4075||4065||1
1663759500000|2022-09-21 11:25:00|4075|4056|4074|4065|4075|4065|4065|4056|34
1663759800000|2022-09-21 11:30:00|4070|4055|4070|4060|4070|4060|4065|4052|268
1663760100000|2022-09-21 11:35:00|4069|4055|4069|4065|4069|4065|4069|4055|83
1663760400000|2022-09-21 11:40:00|4070||4069||4070||4069||0
1663760700000|2022-09-21 11:45:00|4070|4066|4070|4065|4070|4067|4068|4065|274
1663761000000|2022-09-21 11:50:00|||||||||3
1663761300000|2022-09-21 11:55:00|||||||||15
1663761600000|2022-09-21 12:00:00|4068|4062|4065|4062|4070|4062|4065|4056|2211
1663761900000|2022-09-21 12:05:00|4068||4068||4068||4068||31
1663762200000|2022-09-21 12:10:00|||||||||64
1663762500000|2022-09-21 12:15:00|4065|4063|4065|4062|4065|4063|4064|4062|339
1663762800000|2022-09-21 12:20:00|||||||||3458
1663763100000|2022-09-21 12:25:00|||||||||325
1663763400000|2022-09-21 12:30:00|4068|4063|4068|4067|4068|4067|4066|4060|1506
1663763700000|2022-09-21 12:35:00|4067|4066|4068|4063|4068|4066|4067|4060|439
1663764000000|2022-09-21 12:40:00||4064||4061||4065||4060|63
1663764300000|2022-09-21 12:45:00|||||||||1
1663764600000|2022-09-21 12:50:00|4067|4063|4067|4063|4067|4063|4065|4063|1034
1663764900000|2022-09-21 12:55:00||4060||4061||4061||4060|155
1663765200000|2022-09-21 13:00:00||4062||4063||4063||4062|282
1663765500000|2022-09-21 13:05:00|||||||||59
1663765800000|2022-09-21 13:10:00|4066|4064|4068|4063|4068|4064|4065|4063|940
1663766100000|2022-09-21 13:15:00|4072|4064|4072|4067|4072|4068|4072|4064|297
1663766400000|2022-09-21 13:20:00|4074|4064|4069|4064|4076|4067|4067|4064|1749
1663766700000|2022-09-21 13:25:00|4070|4063|4062|4060|4070|4065|4062|4060|514
1663767000000|2022-09-21 13:30:00|4061|4061|4048|4047|4070|4065|4037|4036|552114
1663767300000|2022-09-21 13:35:00|4049|4048|4056|4055|4062|4061|4049|4048|226677
1663767600000|2022-09-21 13:40:00|4055|4054|4051|4050|4063|4062|4050|4049|186785
1663767900000|2022-09-21 13:45:00|4050|4049|4051|4050|4052|4051|4047|4046|200458
1663768200000|2022-09-21 13:50:00|4050|4049|4051|4050|4051|4050|4048|4047|173421
1663768500000|2022-09-21 13:55:00|4050|4051|4054|4053|4056|4055|4049|4048|293764
1663768800000|2022-09-21 14:00:00|4055|4054|4053|4052|4059|4058|4048|4047|291867
1663769100000|2022-09-21 14:05:00|4054|4053|4053|4052|4055|4054|4049|4048|145754
1663769400000|2022-09-21 14:10:00|4052|4051|4041|4040|4052|4051|4041|4040|189263
1663769700000|2022-09-21 14:15:00|4040|4039|4038|4037|4044|4043|4035|4034|212949
1663770000000|2022-09-21 14:20:00|4039|4038|4040|4039|4042|4041|4037|4036|91492
1663770300000|2022-09-21 14:25:00|4039|4038|4041|4040|4043|4042|4038|4037|228660
1663770600000|2022-09-21 14:30:00|4042|4041|4037|4036|4045|4044|4035|4034|265829
1663770900000|2022-09-21 14:35:00|4038|4037|4031|4030|4039|4038|4030|4029|255416
1663771200000|2022-09-21 14:40:00|4030|4029|4031|4030|4031|4030|4028|4027|185835
1663771500000|2022-09-21 14:45:00|4032|4031|4030|4029|4034|4033|4029|4028|176615
1663771800000|2022-09-21 14:50:00|4029|4028|4029|4028|4029|4028|4027|4026|112660
1663772100000|2022-09-21 14:55:00|4028|4027|4024|4023|4028|4027|4021|4020|195902
1663772400000|2022-09-21 15:00:00|4025|4024|4027|4026|4028|4027|4025|4024|90287
1663772700000|2022-09-21 15:05:00|4026|4025|4026|4025|4026|4025|4021|4020|112328
1663773000000|2022-09-21 15:10:00|4025|4024|4028|4027|4028|4027|4023|4022|121959
1663773300000|2022-09-21 15:15:00|4027|4026|4025|4024|4029|4028|4023|4022|121241
1663773600000|2022-09-21 15:20:00|4026|4025|4029|4028|4029|4028|4024|4023|63479
1663773900000|2022-09-21 15:25:00|4028|4027|4028|4027|4030|4029|4026|4025|116172
1663774200000|2022-09-21 15:30:00|4027|4026|4027|4026|4029|4028|4026|4025|98329
1663774500000|2022-09-21 15:35:00|4028|4027|4024|4023|4028|4027|4024|4023|75268
1663774800000|2022-09-21 15:40:00|4023|4022|4028|4027|4028|4027|4023|4022|80056
1663775100000|2022-09-21 15:45:00|4027|4026|4027|4026|4029|4028|4026|4025|99756
1663775400000|2022-09-21 15:50:00|4026|4025|4018|4017|4027|4026|4018|4017|163057
1663775700000|2022-09-21 15:55:00|4019|4018|4015|4014|4019|4018|4015|4014|151308
1663776000000|2022-09-21 16:00:00|4014|4013|4010|4009|4014|4013|4010|4009|166719
1663776300000|2022-09-21 16:05:00|4011|4010|4015|4014|4015|4014|4011|4010|110479
1663776600000|2022-09-21 16:10:00|4014|4013|4014|4013|4016|4015|4014|4013|71578
1663776900000|2022-09-21 16:15:00|4015|4014|4014|4013|4015|4014|4012|4011|122437
1663777200000|2022-09-21 16:20:00|4015|4014|4012|4011|4015|4014|4012|4011|130414
1663777500000|2022-09-21 16:25:00|4013|4012|4016|4015|4016|4015|4013|4012|100159
1663777800000|2022-09-21 16:30:00|4015|4014|4018|4017|4018|4017|4015|4014|64158
1663778100000|2022-09-21 16:35:00|4017|4016|4016|4015|4018|4017|4015|4014|78479
1663778400000|2022-09-21 16:40:00|4017|4016|4013|4012|4017|4016|4013|4012|90419
1663778700000|2022-09-21 16:45:00|4012|4013|4017|4016|4017|4016|4012|4012|132114
1663779000000|2022-09-21 16:50:00|4018|4017|4018|4017|4020|4019|4017|4017|88987
1663779300000|2022-09-21 16:55:00|4017|4016|4014|4013|4018|4017|4014|4013|128947
1663779600000|2022-09-21 17:00:00|4015|4014|4018|4017|4018|4017|4014|4013|89071
1663779900000|2022-09-21 17:05:00|4017|4016|4015|4014|4019|4018|4015|4014|154919
1663780200000|2022-09-21 17:10:00|4014|4013|4016|4015|4017|4016|4013|4012|351518
1663780500000|2022-09-21 17:15:00|4017|4016|4022|4021|4022|4022|4017|4016|122997
1663780800000|2022-09-21 17:20:00|4021|4020|4027|4026|4027|4026|4021|4020|98670
1663781100000|2022-09-21 17:25:00|4028|4027|4029|4028|4031|4030|4026|4025|233156
1663781400000|2022-09-21 17:30:00|4028|4027|4028|4027|4029|4028|4025|4024|159625
1663781700000|2022-09-21 17:35:00|4027|4026|4031|4030|4031|4030|4027|4026|125650
1663782000000|2022-09-21 17:40:00|4030|4029|4031|4030|4031|4030|4030|4029|79663
1663782300000|2022-09-21 17:45:00|4030|4029|4031|4030|4032|4031|4028|4027|136888
1663782600000|2022-09-21 17:50:00|4032|4031|4034|4033|4035|4034|4032|4031|102297
1663782900000|2022-09-21 17:55:00|4033|4032|4031|4028|4033|4032|4025|4024|129153
1663783200000|2022-09-21 18:00:00|4026|4024|3991|3989|4028|4025|3983|3982|1098200
1663783500000|2022-09-21 18:05:00|3990|3988|4002|4000|4004|4003|3982|3981|205317
1663783800000|2022-09-21 18:10:00|4001|4001|3980|3979|4004|4003|3979|3978|428821
1663784100000|2022-09-21 18:15:00|3979|3978|3985|3984|3991|3990|3979|3978|368570
1663784400000|2022-09-21 18:20:00|3986|3985|3993|3992|3993|3992|3986|3985|246211
1663784700000|2022-09-21 18:25:00|3992|3991|3988|3987|3994|3993|3987|3986|241651
1663785000000|2022-09-21 18:30:00|3987|3986|4003|4002|4007|4006|3983|3982|334227
1663785300000|2022-09-21 18:35:00|4002|4001|3999|3998|4006|4005|3995|3994|372680
1663785600000|2022-09-21 18:40:00|4000|3999|4025|4024|4028|4027|3995|3994|274685
1663785900000|2022-09-21 18:45:00|4024|4023|4008|4007|4028|4027|4004|4003|284046
1663786200000|2022-09-21 18:50:00|4009|4008|4013|4012|4015|4014|4001|4000|214880
1663786500000|2022-09-21 18:55:00|4014|4013|4012|4011|4017|4016|4008|4007|237799
1663786800000|2022-09-21 19:00:00|4013|4012|4005|4004|4021|4019|4002|4001|389584
1663787100000|2022-09-21 19:05:00|4004|4003|4001|4000|4011|4010|4000|3999|172843
1663787400000|2022-09-21 19:10:00|4000|3999|4001|4000|4002|4001|3984|3983|222491
1663787700000|2022-09-21 19:15:00|4000|3999|3997|3996|4007|4006|3997|3996|122412
1663788000000|2022-09-21 19:20:00|3996|3995|3992|3991|3997|3996|3986|3985|204486
1663788300000|2022-09-21 19:25:00|3991|3990|3980|3979|3991|3990|3979|3978|287473
1663788600000|2022-09-21 19:30:00|3979|3977|3984|3983|3984|3983|3970|3969|378929
1663788900000|2022-09-21 19:35:00|3983|3982|3971|3970|3983|3983|3971|3970|415619
1663789200000|2022-09-21 19:40:00|3970|3969|3969|3968|3973|3972|3967|3966|282630
1663789500000|2022-09-21 19:45:00|3968|3967|3973|3972|3974|3973|3965|3964|454339
1663789800000|2022-09-21 19:50:00|3972|3971|3965|3964|3977|3976|3962|3961|616401
1663790100000|2022-09-21 19:55:00|3964|3963|3949|3948|3965|3964|3948|3947|1043659
1663790400000|2022-09-21 20:00:00|3950|3949|3964|3951|3984|3963|3948|3944|245457
1663790700000|2022-09-21 20:05:00|3962|3959|3962|3952|3968|3961|3956|3951|18922
1663791000000|2022-09-21 20:10:00|3960|3951|3954|3953|3962|3953|3952|3950|51999
1663791300000|2022-09-21 20:15:00|3953|3951|3953|3951|3953|3951|3953|3951|3175
1663791600000|2022-09-21 20:20:00|3952||3952||3952||3952||50358
1663791900000|2022-09-21 20:25:00|3951|3950|3951|3949|3951|3950|3949|3948|5212
1663792200000|2022-09-21 20:30:00|3950|3950|3948|3945|3950|3950|3947|3945|5250
1663792500000|2022-09-21 20:35:00||3947||3947||3947||3947|3128
1663792800000|2022-09-21 20:40:00|3949||3948||3949||3948||463
1663793100000|2022-09-21 20:45:00|3949|3948|3950|3949|3950|3949|3949|3948|12050
1663793400000|2022-09-21 20:50:00|3953|3950|3953|3951|3953|3951|3952|3950|1453
1663793700000|2022-09-21 20:55:00||3952||3952||3952||3952|177
1663794000000|2022-09-21 21:00:00|3952|3951|3952|3948|3953|3951|3952|3948|6640
1663794300000|2022-09-21 21:05:00|3951|3949|3952|3950|3952|3950|3951|3949|245
1663794600000|2022-09-21 21:10:00||3951||3951||3951||3951|150
1663794900000|2022-09-21 21:15:00|3953|3952|3959|3952|3962|3957|3952|3951|2520
1663795200000|2022-09-21 21:20:00|3955|3951|3955|3950|3955|3951|3955|3950|542
1663795500000|2022-09-21 21:25:00|3954|3951|3954|3950|3954|3951|3954|3950|311
1663795800000|2022-09-21 21:30:00|3955||3955||3955||3955||435
1663796100000|2022-09-21 21:35:00|3954|3954|3955|3954|3955|3954|3951|3954|1707
1663796400000|2022-09-21 21:40:00|3954|3950|3955|3950|3955|3953|3953|3950|1438
1663796700000|2022-09-21 21:45:00|3963|3951|3952|3951|3963|3952|3952|3951|629
1663797000000|2022-09-21 21:50:00|3963|3952|3963|3952|3963|3953|3963|3952|470
1663797300000|2022-09-21 21:55:00|3958|3955|3955|3952|3958|3955|3955|3952|494
1663797600000|2022-09-21 22:00:00|3958||3957||3958||3957||116
1663797900000|2022-09-21 22:05:00|3956|3955|3956|3955|3956|3955|3956|3955|43
1663798200000|2022-09-21 22:10:00|3957||3957||3957||3957||555
1663798500000|2022-09-21 22:15:00|||||||||422
1663798800000|2022-09-21 22:20:00|||||||||186
1663799100000|2022-09-21 22:25:00|3956|3956|3957|3951|3957|3956|3952|3951|5884
1663799400000|2022-09-21 22:30:00|||||||||775
1663799700000|2022-09-21 22:35:00|||||||||532
1663800000000|2022-09-21 22:40:00|3950|3950|3950|3948|3950|3950|3950|3948|1294
1663800300000|2022-09-21 22:45:00|3957|3947|3957|3952|3957|3952|3957|3947|642
1663800600000|2022-09-21 22:50:00|3954|3947|3948|3944|3957|3948|3945|3944|3083
1663800900000|2022-09-21 22:55:00|3944|3945|3948|3943|3948|3946|3944|3943|1525
1663801200000|2022-09-21 23:00:00|||||||||159
1663801500000|2022-09-21 23:05:00|3943|3942|3948|3942|3948|3942|3943|3942|1784
1663801800000|2022-09-21 23:10:00|||||||||335
1663802100000|2022-09-21 23:15:00|||||||||38
1663802400000|2022-09-21 23:20:00||3944||3942||3946||3942|1014
1663802700000|2022-09-21 23:25:00||3947||3942||3947||3942|790
1663803000000|2022-09-21 23:30:00|||||||||9
1663803300000|2022-09-21 23:35:00||3940||3940||3940||3940|485
1663803600000|2022-09-21 23:40:00|3945|3941|3945|3941|3945|3941|3945|3941|21
1663803900000|2022-09-21 23:45:00|||||||||18
1663804200000|2022-09-21 23:50:00||3942||3941||3942||3941|1036
1663804500000|2022-09-21 23:55:00|3957|3942|3950|3946|3957|3947|3950|3941|721
1663833600000|2022-09-22 08:00:00|4460|3500|3990|3951|4460|3951|3984|3500|133
1663833900000|2022-09-22 08:05:00|3987|3950|3987|3951|3990|3951|3984|3950|0
1663834200000|2022-09-22 08:10:00|3989|3950|3981|3950|3989|3950|3972|3950|0
1663834500000|2022-09-22 08:15:00|3989||3989||3989||3978||3
1663834800000|2022-09-22 08:20:00|3999||3999||3999||3999||0
1663835100000|2022-09-22 08:25:00|||||||||1
1663835400000|2022-09-22 08:30:00|3974|3951|3971|3950|3990|3954|3971|3950|28
1663835700000|2022-09-22 08:35:00|3987|3951|3999|3951|3999|3960|3970|3950|134
1663836000000|2022-09-22 08:40:00|3982|3950|3999|3957|3999|3975|3954|3950|6314
1663836300000|2022-09-22 08:45:00||3951||3958||3958||3950|51
1663836900000|2022-09-22 08:55:00||3951||3950||3960||3950|4
1663837200000|2022-09-22 09:00:00|3998||3996||3998||3958||55
1663837500000|2022-09-22 09:05:00|3993|3951|3979|3950|3998|3951|3971|3950|79
1663837800000|2022-09-22 09:10:00|3981|3954|3981|3956|3998|3960|3972|3950|62
1663838100000|2022-09-22 09:15:00|3998|3950|3981|3950|3998|3961|3975|3950|76
1663838400000|2022-09-22 09:20:00|3998||3984||3998||3978||16
1663838700000|2022-09-22 09:25:00|3998||3987||3998||3978||36
1663839000000|2022-09-22 09:30:00|3975|3951|3987|3950|3998|3962|3975|3950|22
1663839300000|2022-09-22 09:35:00|3998|3951|3984|3950|3998|3951|3978|3950|8
1663839600000|2022-09-22 09:40:00|3998|3962|3998|3950|3998|3962|3975|3950|32
1663839900000|2022-09-22 09:45:00|3996||3996||3998||3990||0
1663840200000|2022-09-22 09:50:00|3998||3998||3998||3982||13
1663840500000|2022-09-22 09:55:00|3990||3998||3998||3987||0
1663840800000|2022-09-22 10:00:00|3993||3998||3998||3990||0
1663841100000|2022-09-22 10:05:00|3996||3998||3998||3987||1
1663841400000|2022-09-22 10:10:00|3996||3993||3998||3976||34
1663841700000|2022-09-22 10:15:00|3998|3951|3998|3951|3998|3951|3990|3950|0
1663842000000|2022-09-22 10:20:00|3996|3950|3998|3950|3998|3950|3990|3950|0
1663842300000|2022-09-22 10:25:00|3989||3989||3989||3989||180
1663842600000|2022-09-22 10:30:00||3960||3960||3960||3960|0
1663842900000|2022-09-22 10:35:00|3988|3961|3987|3961|3989|3961|3980|3961|17
1663843200000|2022-09-22 10:40:00|3969|3962|3969|3962|3969|3962|3969|3962|30
1663843500000|2022-09-22 10:45:00|3968|3963|3969|3963|3969|3963|3968|3963|636
1663843800000|2022-09-22 10:50:00|||||||||569
1663844100000|2022-09-22 10:55:00|||||||||9
1663844400000|2022-09-22 11:00:00|3968|3966|3965|3955|3969|3967|3960|3955|2705
1663844700000|2022-09-22 11:05:00|3963||3963||3963||3960||89
1663845000000|2022-09-22 11:10:00|||||||||14
1663845300000|2022-09-22 11:15:00||3959||3959||3959||3959|166
1663845600000|2022-09-22 11:20:00|3959|3955|3957|3956|3959|3956|3957|3955|443
1663845900000|2022-09-22 11:25:00|3956|3955|3956|3952|3957|3955|3956|3951|670
1663846200000|2022-09-22 11:30:00||3953||3953||3954||3953|600
1663846500000|2022-09-22 11:35:00|3963|3952|3963|3952|3963|3952|3956|3952|196
1663846800000|2022-09-22 11:40:00|3958|3954|3962|3957|3963|3958|3956|3953|1227
1663847100000|2022-09-22 11:45:00||3954||3954||3954||3954|27
1663847400000|2022-09-22 11:50:00|3956|3956|3962|3954|3962|3960|3956|3954|764
1663847700000|2022-09-22 11:55:00|||||||||1
1663848000000|2022-09-22 12:00:00|3960||3962||3962||3960||10652
1663848300000|2022-09-22 12:05:00||3955||3955||3955||3955|83
1663848600000|2022-09-22 12:10:00|3957|3954|3957|3953|3962|3954|3956|3953|394
1663848900000|2022-09-22 12:15:00|3962|3955|3957|3955|3962|3958|3956|3952|5439
1663849200000|2022-09-22 12:20:00|3956|3952|3956|3954|3957|3954|3954|3952|3298
1663849500000|2022-09-22 12:25:00|3955|3953|3954|3952|3957|3956|3954|3952|5848
1663849800000|2022-09-22 12:30:00|3957|3954|3956|3952|3957|3955|3955|3952|2396
1663850100000|2022-09-22 12:35:00|3957|3953|3955|3954|3957|3954|3955|3953|1220
1663850400000|2022-09-22 12:40:00|3954|3953|3956|3953|3956|3953|3954|3953|918
1663850700000|2022-09-22 12:45:00||3954||3954||3954||3954|1502
1663851000000|2022-09-22 12:50:00|3955||3956||3956||3955||4568
1663851300000|2022-09-22 12:55:00|||||||||477
1663851600000|2022-09-22 13:00:00||3952||3954||3954||3952|1863
1663851900000|2022-09-22 13:05:00|||||||||5168
1663852200000|2022-09-22 13:10:00|3955|3952|3955|3952|3955|3952|3953|3952|1860
1663852500000|2022-09-22 13:15:00|3954||3954||3955||3953||915
1663852800000|2022-09-22 13:20:00|3953|3950|3954|3942|3954|3950|3944|3942|13164
1663853100000|2022-09-22 13:25:00|3955|3945|3942|3924|3956|3945|3929|3924|11852
1663853400000|2022-09-22 13:30:00|3951|3929|3940|3938|3951|3942|3926|3925|600898
1663853700000|2022-09-22 13:35:00|3939|3939|3934|3933|3943|3942|3931|3930|260427
1663854000000|2022-09-22 13:40:00|3935|3934|3947|3946|3950|3949|3934|3933|249406
1663854300000|2022-09-22 13:45:00|3948|3947|3948|3947|3950|3949|3940|3939|223411
1663854600000|2022-09-22 13:50:00|3949|3948|3953|3952|3956|3955|3943|3942|177165
1663854900000|2022-09-22 13:55:00|3954|3953|3947|3946|3957|3956|3944|3943|178648
1663855200000|2022-09-22 14:00:00|3948|3947|3945|3944|3950|3949|3938|3937|310603
1663855500000|2022-09-22 14:05:00|3946|3945|3952|3951|3952|3951|3941|3940|242395
1663855800000|2022-09-22 14:10:00|3951|3950|3977|3976|3978|3977|3949|3948|507263
1663856100000|2022-09-22 14:15:00|3976|3975|3974|3973|3977|3976|3968|3967|284470
1663856400000|2022-09-22 14:20:00|3973|3972|3976|3975|3977|3976|3969|3968|141408
1663856700000|2022-09-22 14:25:00|3977|3976|3986|3985|3989|3988|3976|3975|237562
1663857000000|2022-09-22 14:30:00|3987|3986|3975|3974|3987|3986|3971|3970|291559
1663857300000|2022-09-22 14:35:00|3976|3975|3988|3987|3988|3987|3974|3973|190854
1663857600000|2022-09-22 14:40:00|3989|3988|3996|3995|4000|3999|3986|3986|307708
1663857900000|2022-09-22 14:45:00|3995|3994|3995|3994|4005|4004|3993|3992|482361
1663858200000|2022-09-22 14:50:00|3994|3993|3983|3982|3994|3993|3982|3981|218968
1663858500000|2022-09-22 14:55:00|3982|3981|3986|3985|3989|3988|3981|3980|133483
1663858800000|2022-09-22 15:00:00|3987|3986|3990|3989|3994|3993|3986|3985|139370
1663859100000|2022-09-22 15:05:00|3991|3990|3988|3987|3992|3991|3987|3986|114450
1663859400000|2022-09-22 15:10:00|3987|3986|3989|3988|3992|3991|3987|3986|181199
1663859700000|2022-09-22 15:15:00|3990|3989|3988|3987|3991|3990|3987|3986|133509
1663860000000|2022-09-22 15:20:00|3989|3988|3991|3990|3991|3990|3986|3985|161612
1663860300000|2022-09-22 15:25:00|3992|3991|3998|3997|3998|3997|3991|3990|198823
1663860600000|2022-09-22 15:30:00|3997|3996|4001|4000|4003|4002|3995|3994|140555
1663860900000|2022-09-22 15:35:00|4002|4001|4002|4001|4004|4003|3996|3995|152823
1663861200000|2022-09-22 15:40:00|4003|4002|4002|4001|4004|4003|3998|3997|193611
1663861500000|2022-09-22 15:45:00|4001|4000|4010|4009|4011|4010|4001|4000|132585
1663861800000|2022-09-22 15:50:00|4009|4008|4014|4013|4017|4016|4009|4008|194481
1663862100000|2022-09-22 15:55:00|4015|4014|4014|4013|4018|4017|4012|4011|262069
1663862400000|2022-09-22 16:00:00|4013|4012|4014|4013|4017|4016|4011|4010|104086
1663862700000|2022-09-22 16:05:00|4013|4012|4013|4012|4015|4014|4012|4011|85964
1663863000000|2022-09-22 16:10:00|4014|4013|4008|4007|4014|4013|4006|4005|118280
1663863300000|2022-09-22 16:15:00|4007|4006|4002|4001|4008|4007|4000|3999|113819
1663863600000|2022-09-22 16:20:00|4003|4002|4009|4008|4010|4009|3999|3998|159070
1663863900000|2022-09-22 16:25:00|4010|4009|4007|4006|4012|4011|4006|4005|103891
1663864200000|2022-09-22 16:30:00|4006|4005|4009|4008|4010|4009|4004|4003|189716
1663864500000|2022-09-22 16:35:00|4010|4009|4010|4009|4011|4010|4007|4006|94505
1663864800000|2022-09-22 16:40:00|4009|4008|4015|4014|4016|4015|4008|4007|137763
1663865100000|2022-09-22 16:45:00|4014|4013|4010|4009|4018|4017|4010|4009|92826
1663865400000|2022-09-22 16:50:00|4011|4010|4015|4014|4017|4016|4011|4010|118650
1663865700000|2022-09-22 16:55:00|4014|4013|4009|4008|4015|4014|4008|4007|80907
1663866000000|2022-09-22 17:00:00|4010|4009|4009|4008|4011|4010|4006|4005|64783
1663866300000|2022-09-22 17:05:00|4008|4007|4011|4010|4011|4010|4008|4007|103400
1663866600000|2022-09-22 17:10:00|4012|4011|4013|4012|4016|4015|4011|4010|119202
1663866900000|2022-09-22 17:15:00|4012|4011|4017|4016|4017|4016|4010|4009|181022
1663867200000|2022-09-22 17:20:00|4016|4015|4014|4013|4018|4017|4013|4012|90104
1663867500000|2022-09-22 17:25:00|4015|4014|4024|4023|4024|4023|4014|4014|177989
1663867800000|2022-09-22 17:30:00|4025|4024|4030|4029|4030|4029|4024|4023|169320
1663868100000|2022-09-22 17:35:00|4029|4030|4032|4031|4032|4031|4029|4029|152298
1663868400000|2022-09-22 17:40:00|4033|4032|4032|4031|4035|4034|4031|4030|88008
1663868700000|2022-09-22 17:45:00|4033|4032|4034|4033|4035|4034|4031|4030|71790
1663869000000|2022-09-22 17:50:00|4035|4034|4039|4038|4040|4039|4034|4033|186645
1663869300000|2022-09-22 17:55:00|4038|4037|4033|4032|4038|4037|4033|4032|182174
1663869600000|2022-09-22 18:00:00|4034|4033|4034|4033|4037|4036|4029|4028|160722
1663869900000|2022-09-22 18:05:00|4035|4034|4031|4030|4037|4036|4029|4028|78022
1663870200000|2022-09-22 18:10:00|4030|4029|4026|4025|4032|4031|4025|4024|130439
1663870500000|2022-09-22 18:15:00|4025|4024|4023|4022|4028|4027|4022|4021|102098
1663870800000|2022-09-22 18:20:00|4022|4021|4020|4019|4024|4023|4019|4018|129058
1663871100000|2022-09-22 18:25:00|4021|4020|4020|4019|4023|4022|4020|4019|113491
1663871400000|2022-09-22 18:30:00|4021|4020|4016|4015|4021|4020|4016|4015|139956
1663871700000|2022-09-22 18:35:00|4017|4016|4020|4019|4020|4019|4016|4015|98856
1663872000000|2022-09-22 18:40:00|4021|4020|4024|4023|4024|4023|4019|4018|113783
1663872300000|2022-09-22 18:45:00|4025|4024|4020|4019|4025|4024|4019|4018|80279
1663872600000|2022-09-22 18:50:00|4021|4020|4022|4021|4024|4023|4018|4017|119295
1663872900000|2022-09-22 18:55:00|4021|4020|4025|4024|4026|4025|4021|4020|84626
1663873200000|2022-09-22 19:00:00|4026|4025|4023|4022|4027|4026|4023|4022|128147
1663873500000|2022-09-22 19:05:00|4024|4023|4020|4019|4024|4023|4019|4018|166611
1663873800000|2022-09-22 19:10:00|4021|4020|4025|4024|4026|4025|4020|4019|171755
1663874100000|2022-09-22 19:15:00|4024|4023|4017|4016|4024|4023|4017|4016|128205
1663874400000|2022-09-22 19:20:00|4016|4015|4011|4010|4016|4015|4010|4009|134584
1663874700000|2022-09-22 19:25:00|4010|4009|4005|4004|4010|4009|4003|4002|352246
1663875000000|2022-09-22 19:30:00|4006|4005|4009|4008|4010|4009|4006|4005|288910
1663875300000|2022-09-22 19:35:00|4010|4009|4005|4004|4010|4009|4005|4004|169078
1663875600000|2022-09-22 19:40:00|4004|4003|4004|4003|4005|4004|4002|4001|210850
1663875900000|2022-09-22 19:45:00|4005|4004|4012|4011|4013|4012|4004|4003|328887
1663876200000|2022-09-22 19:50:00|4013|4012|4004|4003|4015|4014|4003|4002|310008
1663876500000|2022-09-22 19:55:00|4003|4002|3994|3993|4003|4002|3994|3993|899439
1663876800000|2022-09-22 20:00:00|4000|3995|4001|3995|4023|3995|3995|3993|422188
1663877100000|2022-09-22 20:05:00|4000||3998||4001||3998||132
1663877400000|2022-09-22 20:10:00|4001||4001||4001||3997||41905
1663877700000|2022-09-22 20:15:00||3998||3998||3999||3998|619
1663878000000|2022-09-22 20:20:00|4000||4001||4001||4000||602
1663878300000|2022-09-22 20:25:00|4000||4001||4001||4000||558
1663878600000|2022-09-22 20:30:00|||||||||170
1663878900000|2022-09-22 20:35:00|3999|3995|4001|3998|4001|3998|3999|3995|898
1663879200000|2022-09-22 20:40:00|||||||||12
1663879500000|2022-09-22 20:45:00|||||||||729
1663879800000|2022-09-22 20:50:00||4000||3998||4000||3998|527
1663880100000|2022-09-22 20:55:00|||||||||6
1663880400000|2022-09-22 21:00:00|4000|3995|4001|3995|4001|3998|4000|3995|5621
1663880700000|2022-09-22 21:05:00||3996||4000||4000||3995|20
1663881300000|2022-09-22 21:15:00|3996|3995|4001|4000|4001|4000|3996|3995|1451
1663881600000|2022-09-22 21:20:00|4000|3995|4000|3995|4000|3995|4000|3995|201
1663881900000|2022-09-22 21:25:00|3999||3999||3999||3999||22
1663882500000|2022-09-22 21:35:00||3998||3998||3998||3998|3
1663882800000|2022-09-22 21:40:00|3998|3995|3998|3995|3998|3995|3998|3995|137
1663883100000|2022-09-22 21:45:00|||||||||1
1663883700000|2022-09-22 21:55:00|||||||||250
1663884000000|2022-09-22 22:00:00|3999|3994|3999|3995|3999|3998|3999|3994|301
1663884300000|2022-09-22 22:05:00|||||||||540
1663884600000|2022-09-22 22:10:00|||||||||5
1663884900000|2022-09-22 22:15:00|||||||||50
1663885200000|2022-09-22 22:20:00|||||||||59
1663885500000|2022-09-22 22:25:00|3998||3999||3999||3998||793
1663885800000|2022-09-22 22:30:00|||||||||383
1663886100000|2022-09-22 22:35:00|||||||||45
1663886400000|2022-09-22 22:40:00||3997||3996||3997||3996|107
1663886700000|2022-09-22 22:45:00|4023||4017||4023||4017||934
1663887000000|2022-09-22 22:50:00|4000|3995|3996|3995|4000|3995|3996|3995|605
1663887300000|2022-09-22 22:55:00|4023||4023||4023||4023||58
1663887600000|2022-09-22 23:00:00|4018||4018||4018||4018||415
1663887900000|2022-09-22 23:05:00|||||||||6
1663888200000|2022-09-22 23:10:00|4005||4005||4005||4005||31
1663888500000|2022-09-22 23:15:00||3994||3994||3994||3994|50
1663888800000|2022-09-22 23:20:00||3995||3995||3995||3995|16
1663889100000|2022-09-22 23:25:00||3994||3995||3995||3994|2
1663889400000|2022-09-22 23:30:00|||||||||2
1663889700000|2022-09-22 23:35:00|3999||4005||4005||3999||1398
1663890000000|2022-09-22 23:40:00|4004||4000||4004||4000||5
1663890300000|2022-09-22 23:45:00|4004||4004||4004||3997||0
1663890900000|2022-09-22 23:55:00|4000|3996|4000|3996|4000|3996|4000|3996|655
1663920000000|2022-09-23 08:00:00|4100|3979|4035|3979|4100|3981|4006|3979|4
1663920300000|2022-09-23 08:05:00|4100||4038||4100||4023||0
1663920600000|2022-09-23 08:10:00|4069|3981|4026|3979|4100|3981|4023|3979|2
1663920900000|2022-09-23 08:15:00|4057||4032||4100||4020||2
1663921200000|2022-09-23 08:20:00|4026||4028||4076||4020||3
1663921500000|2022-09-23 08:25:00|4026||4014||4028||3997||11
1663921800000|2022-09-23 08:30:00|4011||4014||4014||4005||18
1663922100000|2022-09-23 08:35:00|||||||||1
1663922400000|2022-09-23 08:40:00|4013||4014||4014||4005||0
1663923300000|2022-09-23 08:55:00|4011||4026||4026||4005||0
1663923600000|2022-09-23 09:00:00|4023|3980|4003|3977|4026|3980|4003|3977|157
1663923900000|2022-09-23 09:05:00|4002||4000||4002||4000||1
1663924200000|2022-09-23 09:10:00|3998||4000||4000||3998||2
1663924500000|2022-09-23 09:15:00|||||||||21
1663924800000|2022-09-23 09:20:00|3999||4000||4000||3999||0
1663925100000|2022-09-23 09:25:00|||||||||2
1663925400000|2022-09-23 09:30:00|3999||4000||4000||3999||39
1663925700000|2022-09-23 09:35:00|3999||4000||4000||3996||1
1663926000000|2022-09-23 09:40:00|3996||4000||4000||3993||14
1663926300000|2022-09-23 09:45:00|3999||3999||4000||3996||1
1663926600000|2022-09-23 09:50:00|4000||3994||4000||3993||1
1663926900000|2022-09-23 09:55:00|3996||3999||4000||3993||1
1663927200000|2022-09-23 10:00:00|3996|3975|3992|3975|4000|3975|3977|3975|801
1663927500000|2022-09-23 10:05:00|3988|3969|3989|3958|3992|3969|3975|3958|800
1663927800000|2022-09-23 10:10:00||3960||3963||3963||3958|93
1663928100000|2022-09-23 10:15:00||3958||3960||3963||3958|2
1663928400000|2022-09-23 10:20:00||3963||3960||3963||3958|1
1663928700000|2022-09-23 10:25:00|3984|3963|3989|3958|3989|3963|3984|3958|86
1663929000000|2022-09-23 10:30:00|3984|3954|3989|3954|3989|3954|3984|3953|31
1663929300000|2022-09-23 10:35:00|3988|3953|3989|3953|3989|3954|3988|3953|0
1663929600000|2022-09-23 10:40:00|3988|3954|3988|3954|3988|3954|3988|3954|1
1663929900000|2022-09-23 10:45:00|||||||||60
1663930200000|2022-09-23 10:50:00|3979|3953|3986|3953|3989|3954|3975|3953|195
1663930500000|2022-09-23 10:55:00|3985|3954|3970|3950|3985|3954|3966|3950|143
1663930800000|2022-09-23 11:00:00|3986|3956|3984|3965|3986|3976|3970|3956|2411
1663931100000|2022-09-23 11:05:00|3975|3966|3981|3960|3981|3966|3963|3960|2641
1663931400000|2022-09-23 11:10:00|3975||3975||3975||3975||0
1663931700000|2022-09-23 11:15:00|3960|3958|3975|3963|3975|3963|3960|3958|713
1663932300000|2022-09-23 11:25:00|||||||||1
1663932600000|2022-09-23 11:30:00|3971||3971||3971||3971||0
1663932900000|2022-09-23 11:35:00||3964||3964||3970||3964|260
1663933200000|2022-09-23 11:40:00|3970|3965|3970|3965|3970|3966|3970|3965|61
1663933500000|2022-09-23 11:45:00|3969|3964|3971|3969|3971|3969|3968|3964|434
1663933800000|2022-09-23 11:50:00|3970|3968|3968|3967|3970|3968|3968|3964|406
1663934100000|2022-09-23 11:55:00|3969|3966|3969|3964|3969|3967|3968|3964|202
1663934400000|2022-09-23 12:00:00||3966||3966||3966||3966|8491
1663934700000|2022-09-23 12:05:00|3970|3967|3974|3970|3975|3973|3970|3966|2711
1663935000000|2022-09-23 12:10:00|3975|3971|3972|3970|3975|3971|3972|3970|540
1663935300000|2022-09-23 12:15:00|||||||||229
1663935600000|2022-09-23 12:20:00|3971|3966|3967|3966|3980|3968|3965|3964|4960
1663935900000|2022-09-23 12:25:00|3968|3967|3967|3964|3968|3967|3965|3964|1429
1663936200000|2022-09-23 12:30:00||3965||3965||3965||3965|1664
1663936500000|2022-09-23 12:35:00|3976|3966|3963|3960|3976|3966|3963|3960|3730
1663936800000|2022-09-23 12:40:00|3962|3961|3965|3959|3967|3964|3958|3955|3058
1663937100000|2022-09-23 12:45:00|3964|3960|3964|3959|3965|3964|3960|3959|888
1663937400000|2022-09-23 12:50:00|3962|3958|3961|3956|3964|3958|3955|3954|6089
1663937700000|2022-09-23 12:55:00|3960|3957|3962|3957|3964|3961|3960|3956|594
1663938000000|2022-09-23 13:00:00|3964|3956|3964|3960|3965|3962|3962|3956|649
1663938300000|2022-09-23 13:05:00|3965|3961|3966|3965|3980|3965|3965|3960|2899
1663938600000|2022-09-23 13:10:00|3980|3966|3979|3968|3980|3975|3969|3965|2623
1663938900000|2022-09-23 13:15:00|3978|3967|3970|3960|3979|3969|3970|3960|1246
1663939200000|2022-09-23 13:20:00|3971|3964|3968|3960|3974|3969|3965|3960|546
1663939500000|2022-09-23 13:25:00|3964|3962|3958|3954|3969|3962|3955|3954|1728
1663939800000|2022-09-23 13:30:00|3959|3955|3946|3945|3960|3959|3942|3941|589057
1663940100000|2022-09-23 13:35:00|3945|3944|3969|3968|3970|3969|3945|3944|308135
1663940400000|2022-09-23 13:40:00|3970|3969|3973|3971|3980|3979|3962|3961|395942
1663940700000|2022-09-23 13:45:00|3972|3970|3980|3979|3987|3986|3967|3965|240174
1663941000000|2022-09-23 13:50:00|3979|3978|3972|3971|3980|3978|3965|3964|282509
1663941300000|2022-09-23 13:55:00|3971|3970|3978|3977|3982|3981|3971|3970|177249
1663941600000|2022-09-23 14:00:00|3979|3978|3974|3973|3980|3979|3972|3971|157845
1663941900000|2022-09-23 14:05:00|3975|3974|3976|3975|3978|3977|3968|3967|141613
1663942200000|2022-09-23 14:10:00|3975|3974|3979|3978|3981|3980|3975|3974|233518
1663942500000|2022-09-23 14:15:00|3978|3977|3980|3979|3980|3979|3972|3971|166240
1663942800000|2022-09-23 14:20:00|3979|3978|3978|3977|3981|3980|3978|3977|192079
1663943100000|2022-09-23 14:25:00|3977|3976|3976|3975|3980|3979|3975|3974|148913
1663943400000|2022-09-23 14:30:00|3975|3974|3971|3970|3976|3975|3971|3970|91903
1663943700000|2022-09-23 14:35:00|3970|3969|3973|3972|3976|3975|3970|3969|244278
1663944000000|2022-09-23 14:40:00|3972|3971|3966|3965|3972|3971|3963|3962|140306
1663944300000|2022-09-23 14:45:00|3967|3966|3962|3961|3970|3969|3962|3961|148225
1663944600000|2022-09-23 14:50:00|3961|3960|3964|3963|3966|3965|3961|3960|107367
1663944900000|2022-09-23 14:55:00|3965|3964|3956|3955|3965|3964|3956|3955|149816
1663945200000|2022-09-23 15:00:00|3957|3956|3957|3956|3962|3961|3956|3955|129028
1663945500000|2022-09-23 15:05:00|3956|3955|3952|3951|3958|3957|3952|3951|92442
1663945800000|2022-09-23 15:10:00|3951|3950|3946|3945|3952|3951|3944|3943|158722
1663946100000|2022-09-23 15:15:00|3945|3944|3949|3948|3950|3949|3945|3944|152995
1663946400000|2022-09-23 15:20:00|3948|3947|3947|3946|3951|3950|3945|3944|149327
1663946700000|2022-09-23 15:25:00|3946|3945|3942|3941|3947|3946|3941|3940|114017
1663947000000|2022-09-23 15:30:00|3941|3942|3933|3932|3943|3942|3929|3928|282307
1663947300000|2022-09-23 15:35:00|3932|3931|3933|3932|3934|3933|3931|3930|86380
1663947600000|2022-09-23 15:40:00|3932|3931|3927|3926|3935|3934|3927|3926|202593
1663947900000|2022-09-23 15:45:00|3926|3925|3926|3925|3928|3927|3923|3922|193839
1663948200000|2022-09-23 15:50:00|3925|3924|3926|3925|3930|3929|3925|3924|81877
1663948500000|2022-09-23 15:55:00|3927|3926|3924|3923|3927|3926|3924|3923|80908
1663948800000|2022-09-23 16:00:00|3925|3924|3924|3923|3926|3925|3923|3922|112391
1663949100000|2022-09-23 16:05:00|3925|3924|3923|3922|3928|3927|3921|3920|175001
1663949400000|2022-09-23 16:10:00|3924|3923|3925|3924|3926|3925|3921|3920|156406
1663949700000|2022-09-23 16:15:00|3924|3923|3933|3932|3934|3933|3924|3923|106060
1663950000000|2022-09-23 16:20:00|3932|3931|3932|3931|3935|3934|3930|3929|136978
1663950300000|2022-09-23 16:25:00|3931|3930|3927|3926|3933|3932|3927|3926|108366
1663950600000|2022-09-23 16:30:00|3926|3925|3926|3925|3928|3927|3924|3923|102874
1663950900000|2022-09-23 16:35:00|3925|3924|3930|3929|3931|3930|3925|3924|112205
1663951200000|2022-09-23 16:40:00|3929|3928|3931|3930|3932|3931|3929|3928|124854
1663951500000|2022-09-23 16:45:00|3932|3931|3937|3936|3937|3936|3931|3930|122242
1663951800000|2022-09-23 16:50:00|3938|3937|3938|3937|3940|3939|3937|3936|128298
1663952100000|2022-09-23 16:55:00|3937|3936|3938|3937|3939|3938|3935|3934|80653
1663952400000|2022-09-23 17:00:00|3939|3938|3943|3942|3945|3944|3939|3938|106077
1663952700000|2022-09-23 17:05:00|3942|3941|3940|3939|3943|3942|3939|3938|67177
1663953000000|2022-09-23 17:10:00|3939|3938|3937|3936|3941|3940|3937|3936|68241
1663953300000|2022-09-23 17:15:00|3938|3937|3940|3939|3940|3939|3938|3937|67480
1663953600000|2022-09-23 17:20:00|3939|3938|3939|3938|3940|3939|3937|3936|116162
1663953900000|2022-09-23 17:25:00|3938|3937|3934|3933|3940|3939|3934|3933|156736
1663954200000|2022-09-23 17:30:00|3935|3934|3940|3939|3941|3940|3933|3932|149980
1663954500000|2022-09-23 17:35:00|3939|3938|3942|3941|3942|3941|3939|3938|98025
1663954800000|2022-09-23 17:40:00|3943|3942|3941|3940|3943|3942|3938|3937|94810
1663955100000|2022-09-23 17:45:00|3940|3939|3943|3942|3943|3942|3939|3938|119420
1663955400000|2022-09-23 17:50:00|3942|3941|3945|3944|3945|3944|3942|3941|113633
1663955700000|2022-09-23 17:55:00|3946|3945|3943|3942|3946|3945|3940|3939|110385
1663956000000|2022-09-23 18:00:00|3942|3941|3937|3936|3942|3941|3936|3935|127729
1663956300000|2022-09-23 18:05:00|3938|3937|3933|3932|3941|3940|3933|3932|93799
1663956600000|2022-09-23 18:10:00|3934|3933|3927|3926|3934|3933|3926|3925|124675
1663956900000|2022-09-23 18:15:00|3926|3925|3922|3921|3927|3926|3922|3921|135035
1663957200000|2022-09-23 18:20:00|3923|3922|3926|3925|3927|3926|3922|3921|114740
1663957500000|2022-09-23 18:25:00|3925|3924|3926|3925|3928|3927|3925|3924|95603
1663957800000|2022-09-23 18:30:00|3925|3924|3924|3923|3925|3924|3921|3920|134051
1663958100000|2022-09-23 18:35:00|3923|3922|3922|3921|3923|3922|3918|3917|144195
1663958400000|2022-09-23 18:40:00|3921|3920|3923|3922|3923|3922|3920|3919|153651
1663958700000|2022-09-23 18:45:00|3922|3921|3922|3921|3925|3924|3921|3920|108947
1663959000000|2022-09-23 18:50:00|3921|3920|3920|3919|3922|3921|3920|3919|158853
1663959300000|2022-09-23 18:55:00|3919|3918|3914|3913|3919|3918|3912|3911|173729
1663959600000|2022-09-23 19:00:00|3913|3912|3922|3921|3924|3923|3912|3911|138226
1663959900000|2022-09-23 19:05:00|3923|3922|3928|3927|3930|3929|3920|3919|144316
1663960200000|2022-09-23 19:10:00|3929|3928|3926|3925|3930|3929|3923|3922|193343
1663960500000|2022-09-23 19:15:00|3927|3926|3933|3932|3936|3935|3927|3926|141050
1663960800000|2022-09-23 19:20:00|3932|3931|3933|3932|3934|3933|3930|3929|163693
1663961100000|2022-09-23 19:25:00|3934|3933|3938|3937|3938|3937|3930|3929|148811
1663961400000|2022-09-23 19:30:00|3939|3938|3940|3939|3942|3941|3937|3936|186239
1663961700000|2022-09-23 19:35:00|3941|3940|3941|3940|3942|3941|3935|3934|129961
1663962000000|2022-09-23 19:40:00|3940|3939|3949|3948|3950|3949|3940|3939|209803
1663962300000|2022-09-23 19:45:00|3948|3947|3943|3942|3949|3948|3943|3942|233948
1663962600000|2022-09-23 19:50:00|3942|3941|3948|3947|3948|3947|3938|3937|407193
1663962900000|2022-09-23 19:55:00|3949|3948|3956|3955|3956|3955|3944|3943|1210611
1663963200000|2022-09-23 20:00:00|3957|3954|3953|3952|3957|3954|3952|3941|175238
1663963500000|2022-09-23 20:05:00||3951||3951||3951||3941|837
1663963800000|2022-09-23 20:10:00||3952||3952||3952||3952|61637
1663964100000|2022-09-23 20:15:00|||||||||84
1663964400000|2022-09-23 20:20:00|||||||||1023
1663964700000|2022-09-23 20:25:00|||||||||12
1663965000000|2022-09-23 20:30:00||3951||3952||3952||3951|1012
1663965300000|2022-09-23 20:35:00||3951||3952||3952||3951|112
1663965600000|2022-09-23 20:40:00||3951||3952||3952||3951|499
1663965900000|2022-09-23 20:45:00||3951||3952||3952||3951|456
1663966200000|2022-09-23 20:50:00|||||||||97
1663966500000|2022-09-23 20:55:00|||||||||56
1664179200000|2022-09-26 08:00:00|4025|3900|4020|3941|4025|3945|3977|3900|32
1664179500000|2022-09-26 08:05:00|4025|3942|4002|3941|4025|3942|3996|3941|0
1664179800000|2022-09-26 08:10:00|4025||3987||4025||3952||200
1664180100000|2022-09-26 08:15:00|3984||3981||4025||3969||0
1664180400000|2022-09-26 08:20:00|3978||3990||4025||3969||0
1664180700000|2022-09-26 08:25:00|3987||3993||4025||3972||9
1664181000000|2022-09-26 08:30:00|3990||3990||4025||3972||0
1664181300000|2022-09-26 08:35:00|3987||3996||4025||3975||0
1664181600000|2022-09-26 08:40:00|3993||3981||4025||3972||0
1664181900000|2022-09-26 08:45:00|4018||3969||4025||3961||17
1664182200000|2022-09-26 08:50:00|4000||3972||4025||3972||1
1664182500000|2022-09-26 08:55:00|4003||3990||4025||3969||1
1664182800000|2022-09-26 09:00:00|3987|3960|3987|3941|4025|3960|3963|3941|108
1664183100000|2022-09-26 09:05:00|3984||3987||4025||3972||16
1664183400000|2022-09-26 09:10:00|3984||3993||4025||3978||0
1664183700000|2022-09-26 09:15:00|3990||3952||4025||3952||35
1664184300000|2022-09-26 09:25:00|3949||3951||3952||3949||0
1664184600000|2022-09-26 09:30:00|||||||||7
1664185200000|2022-09-26 09:40:00|3946|3930|3952|3925|3952|3930|3946|3925|70
1664185500000|2022-09-26 09:45:00|3951||3948||3952||3948||5
1664185800000|2022-09-26 09:50:00|3952||3951||3952||3945||101
1664186100000|2022-09-26 09:55:00|3948||3947||3948||3942||48
1664186400000|2022-09-26 10:00:00|3945||3947||3947||3945||0
1664187000000|2022-09-26 10:10:00|3945||3947||3947||3945||1
1664187300000|2022-09-26 10:15:00|3944||3947||3947||3944||169
1664187600000|2022-09-26 10:20:00|||||||||2
1664187900000|2022-09-26 10:25:00||3926||3925||3926||3925|1
1664188200000|2022-09-26 10:30:00|||||||||1
1664188500000|2022-09-26 10:35:00||3926||3925||3926||3925|0
1664188800000|2022-09-26 10:40:00||3926||3925||3926||3925|0
1664189100000|2022-09-26 10:45:00||3926||3925||3926||3925|309
1664189400000|2022-09-26 10:50:00||3926||3926||3926||3926|0
1664190000000|2022-09-26 11:00:00|3945|3940|3947|3931|3947|3941|3941|3931|1496
1664190300000|2022-09-26 11:05:00|3945|3942|3945|3935|3945|3942|3945|3931|101
1664190600000|2022-09-26 11:10:00|3944||3945||3945||3944||43
1664190900000|2022-09-26 11:15:00||3931||3938||3938||3931|222
1664191200000|2022-09-26 11:20:00|3941|3931|3945|3931|3945|3940|3939|3931|2047
1664191500000|2022-09-26 11:25:00|3937|3930|3945|3930|3945|3931|3933|3930|34
1664191800000|2022-09-26 11:30:00|3940|3935|3945|3935|3945|3935|3935|3930|255
1664192100000|2022-09-26 11:35:00|3935|3930|3935|3930|3935|3931|3935|3930|35
1664192400000|2022-09-26 11:40:00|3934|3931|3934|3931|3934|3931|3934|3931|17
1664192700000|2022-09-26 11:45:00|3935|3932|3948|3934|3951|3934|3935|3932|5052
1664193000000|2022-09-26 11:50:00|3945|3935|3948|3935|3948|3935|3945|3934|31
1664193300000|2022-09-26 11:55:00|3947||3948||3948||3947||29
1664193600000|2022-09-26 12:00:00|||||||||5806
1664193900000|2022-09-26 12:05:00|||||||||123
1664194200000|2022-09-26 12:10:00|||||||||112
1664194500000|2022-09-26 12:15:00||3936||3937||3942||3936|322
1664194800000|2022-09-26 12:20:00|3943|3935|3940|3935|3944|3938|3939|3935|503
1664195100000|2022-09-26 12:25:00|3941|3936|3941|3940|3941|3940|3940|3935|450
1664195400000|2022-09-26 12:30:00||3939||3935||3939||3935|205
1664195700000|2022-09-26 12:35:00|||||||||25
1664196000000|2022-09-26 12:40:00|3939||3938||3939||3938||330
1664196300000|2022-09-26 12:45:00|3937|3934|3935|3931|3937|3934|3933|3931|1704
1664196600000|2022-09-26 12:50:00|3934|3930|3940|3937|3944|3937|3929|3925|6012
1664196900000|2022-09-26 12:55:00|||||||||2562
1664197200000|2022-09-26 13:00:00|3939|3938|3938|3931|3939|3938|3938|3931|270
1664197500000|2022-09-26 13:05:00|3936|3932|3934|3928|3936|3932|3929|3925|326
1664197800000|2022-09-26 13:10:00|3931||3931||3931||3931||1026
1664198100000|2022-09-26 13:15:00|3934||3934||3934||3931||376
1664198400000|2022-09-26 13:20:00|3931|3925|3938|3933|3938|3933|3928|3925|878
1664198700000|2022-09-26 13:25:00|3935|3929|3930|3914|3938|3931|3922|3914|3469
1664199000000|2022-09-26 13:30:00|3929|3915|3931|3930|3938|3937|3924|3915|515159
1664199300000|2022-09-26 13:35:00|3930|3929|3917|3916|3931|3929|3916|3915|216290
1664199600000|2022-09-26 13:40:00|3918|3917|3927|3926|3928|3927|3912|3911|214774
1664199900000|2022-09-26 13:45:00|3928|3927|3928|3927|3937|3936|3926|3925|149582
1664200200000|2022-09-26 13:50:00|3927|3926|3921|3920|3929|3928|3921|3920|160902
1664200500000|2022-09-26 13:55:00|3922|3921|3919|3918|3924|3923|3915|3914|132606
1664200800000|2022-09-26 14:00:00|3918|3917|3921|3920|3921|3920|3916|3915|155399
1664201100000|2022-09-26 14:05:00|3920|3919|3907|3906|3920|3919|3907|3906|190262
1664201400000|2022-09-26 14:10:00|3906|3905|3911|3910|3911|3910|3903|3902|119175
1664201700000|2022-09-26 14:15:00|3912|3911|3920|3919|3921|3920|3912|3911|147631
1664202000000|2022-09-26 14:20:00|3921|3920|3923|3922|3925|3924|3920|3919|114342
1664202300000|2022-09-26 14:25:00|3924|3923|3926|3925|3927|3926|3921|3920|131900
1664202600000|2022-09-26 14:30:00|3925|3924|3918|3917|3925|3924|3916|3915|110262
1664202900000|2022-09-26 14:35:00|3919|3918|3921|3920|3924|3923|3918|3917|115324
1664203200000|2022-09-26 14:40:00|3920|3919|3921|3920|3923|3922|3916|3915|85503
1664203500000|2022-09-26 14:45:00|3920|3919|3919|3918|3922|3921|3916|3915|152931
1664203800000|2022-09-26 14:50:00|3918|3917|3924|3923|3924|3923|3917|3916|99963
1664204100000|2022-09-26 14:55:00|3923|3922|3924|3923|3926|3925|3921|3920|130754
1664204400000|2022-09-26 15:00:00|3925|3924|3928|3927|3929|3928|3922|3921|133623
1664204700000|2022-09-26 15:05:00|3927|3926|3919|3918|3927|3927|3919|3918|98126
1664205000000|2022-09-26 15:10:00|3918|3917|3919|3918|3919|3918|3916|3915|137839
1664205300000|2022-09-26 15:15:00|3920|3919|3920|3919|3921|3920|3918|3917|94599
1664205600000|2022-09-26 15:20:00|3919|3918|3923|3922|3923|3922|3918|3917|103699
1664205900000|2022-09-26 15:25:00|3922|3921|3921|3920|3923|3922|3918|3917|154316
1664206200000|2022-09-26 15:30:00|3922|3921|3912|3911|3923|3922|3912|3911|182676
1664206500000|2022-09-26 15:35:00|3913|3912|3914|3913|3917|3916|3913|3912|101687
1664206800000|2022-09-26 15:40:00|3915|3914|3911|3910|3919|3918|3911|3910|110694
1664207100000|2022-09-26 15:45:00|3910|3909|3914|3913|3916|3915|3910|3909|93669
1664207400000|2022-09-26 15:50:00|3913|3912|3914|3913|3915|3914|3910|3909|105724
1664207700000|2022-09-26 15:55:00|3913|3912|3917|3916|3918|3917|3913|3912|93555
1664208000000|2022-09-26 16:00:00|3916|3915|3909|3908|3916|3915|3907|3906|95372
1664208300000|2022-09-26 16:05:00|3908|3907|3905|3904|3910|3909|3903|3902|101878
1664208600000|2022-09-26 16:10:00|3904|3903|3902|3901|3904|3903|3901|3900|183691
1664208900000|2022-09-26 16:15:00|3901|3900|3895|3894|3901|3900|3894|3893|293175
1664209200000|2022-09-26 16:20:00|3894|3893|3893|3892|3896|3895|3889|3888|217551
1664209500000|2022-09-26 16:25:00|3892|3891|3889|3888|3892|3891|3885|3884|266873
1664209800000|2022-09-26 16:30:00|3890|3889|3883|3882|3892|3891|3882|3881|216451
1664210100000|2022-09-26 16:35:00|3884|3883|3885|3884|3890|3889|3884|3883|94738
1664210400000|2022-09-26 16:40:00|3886|3885|3885|3884|3887|3886|3884|3883|96382
1664210700000|2022-09-26 16:45:00|3884|3883|3888|3887|3892|3891|3884|3883|129479
1664211000000|2022-09-26 16:50:00|3887|3886|3890|3889|3890|3889|3887|3886|84087
1664211300000|2022-09-26 16:55:00|3889|3888|3887|3886|3890|3889|3887|3886|93615
1664211600000|2022-09-26 17:00:00|3888|3887|3882|3881|3888|3887|3881|3880|132860
1664211900000|2022-09-26 17:05:00|3883|3882|3879|3878|3883|3882|3878|3877|85383
1664212200000|2022-09-26 17:10:00|3878|3877|3872|3871|3879|3878|3871|3870|210485
1664212500000|2022-09-26 17:15:00|3873|3872|3874|3873|3875|3874|3870|3869|161041
1664212800000|2022-09-26 17:20:00|3873|3872|3871|3870|3875|3874|3870|3869|109201
1664213100000|2022-09-26 17:25:00|3870|3869|3872|3871|3872|3871|3867|3866|160052
1664213400000|2022-09-26 17:30:00|3871|3870|3875|3874|3880|3879|3871|3870|151139
1664213700000|2022-09-26 17:35:00|3876|3875|3873|3872|3880|3879|3873|3872|137856
1664214000000|2022-09-26 17:40:00|3874|3873|3871|3870|3875|3874|3868|3867|199963
1664214300000|2022-09-26 17:45:00|3872|3871|3873|3872|3878|3877|3872|3871|156938
1664214600000|2022-09-26 17:50:00|3872|3871|3873|3872|3877|3876|3870|3869|179286
1664214900000|2022-09-26 17:55:00|3872|3871|3866|3865|3872|3872|3865|3864|150313
1664215200000|2022-09-26 18:00:00|3865|3864|3871|3870|3872|3871|3864|3863|182567
1664215500000|2022-09-26 18:05:00|3870|3869|3874|3873|3876|3875|3870|3869|147639
1664215800000|2022-09-26 18:10:00|3875|3874|3881|3880|3881|3880|3874|3873|172160
1664216100000|2022-09-26 18:15:00|3882|3881|3882|3881|3884|3883|3880|3879|169203
1664216400000|2022-09-26 18:20:00|3881|3880|3880|3879|3883|3882|3878|3877|92128
1664216700000|2022-09-26 18:25:00|3879|3878|3873|3872|3880|3879|3872|3871|118882
1664217000000|2022-09-26 18:30:00|3874|3873|3879|3878|3880|3879|3873|3872|152216
1664217300000|2022-09-26 18:35:00|3878|3877|3876|3875|3878|3877|3874|3873|127828
1664217600000|2022-09-26 18:40:00|3877|3876|3878|3877|3878|3877|3873|3872|131221
1664217900000|2022-09-26 18:45:00|3877|3876|3889|3888|3890|3889|3877|3876|163330
1664218200000|2022-09-26 18:50:00|3888|3887|3891|3890|3893|3892|3888|3887|118895
1664218500000|2022-09-26 18:55:00|3892|3891|3889|3888|3892|3891|3888|3887|108397
1664218800000|2022-09-26 19:00:00|3890|3889|3892|3891|3896|3895|3890|3889|112962
1664219100000|2022-09-26 19:05:00|3891|3890|3897|3896|3897|3896|3889|3888|161740
1664219400000|2022-09-26 19:10:00|3896|3895|3897|3896|3899|3898|3895|3894|120278
1664219700000|2022-09-26 19:15:00|3896|3895|3901|3900|3903|3902|3891|3890|242142
1664220000000|2022-09-26 19:20:00|3900|3899|3894|3893|3901|3900|3893|3892|181092
1664220300000|2022-09-26 19:25:00|3893|3892|3894|3893|3895|3894|3892|3891|110328
1664220600000|2022-09-26 19:30:00|3893|3892|3894|3893|3895|3894|3891|3890|170716
1664220900000|2022-09-26 19:35:00|3893|3892|3895|3894|3897|3896|3892|3891|287963
1664221200000|2022-09-26 19:40:00|3894|3895|3905|3904|3905|3904|3894|3895|333481
1664221500000|2022-09-26 19:45:00|3904|3903|3907|3906|3908|3907|3902|3901|279138
1664221800000|2022-09-26 19:50:00|3908|3907|3913|3912|3919|3918|3905|3904|460090
1664222100000|2022-09-26 19:55:00|3912|3911|3894|3893|3912|3911|3893|3892|1212631
1664222400000|2022-09-26 20:00:00|3896|3891|3894|3890|3919|3891|3894|3880|596907
1664222700000|2022-09-26 20:05:00|3896||3893||3898||3893||49
1664223000000|2022-09-26 20:10:00|||||||||9001
1664223300000|2022-09-26 20:15:00|3892|3880|3890|3880|3893|3890|3890|3880|27057
1664223600000|2022-09-26 20:20:00|3889|3887|3887|3886|3890|3887|3887|3880|2688
1664223900000|2022-09-26 20:25:00||3880||3885||3885||3880|1509
1664224200000|2022-09-26 20:30:00||3886||3885||3886||3885|41588
1664224500000|2022-09-26 20:35:00|||||||||20
1664224800000|2022-09-26 20:40:00|||||||||570260
1664225100000|2022-09-26 20:45:00|||||||||1140154
1664225400000|2022-09-26 20:50:00|3890|3887|3890|3887|3890|3887|3890|3887|140
1664225700000|2022-09-26 20:55:00|||||||||189
1664226000000|2022-09-26 21:00:00|||||||||760
1664226300000|2022-09-26 21:05:00|||||||||175
1664226600000|2022-09-26 21:10:00|3889||3889||3889||3889||3635
1664226900000|2022-09-26 21:15:00|||||||||34
1664227200000|2022-09-26 21:20:00|||||||||157
1664227500000|2022-09-26 21:25:00|3890||3890||3890||3890||362
1664227800000|2022-09-26 21:30:00|||||||||34
1664228100000|2022-09-26 21:35:00|3892||3890||3892||3890||180
1664228400000|2022-09-26 21:40:00|||||||||2
1664228700000|2022-09-26 21:45:00|||||||||336
1664229000000|2022-09-26 21:50:00|||||||||92
1664229300000|2022-09-26 21:55:00|||||||||104
1664229600000|2022-09-26 22:00:00|3888||3890||3890||3888||132
1664229900000|2022-09-26 22:05:00|3889||3890||3890||3889||8
1664230200000|2022-09-26 22:10:00|3887|3881|3887|3881|3887|3881|3887|3881|846
1664230500000|2022-09-26 22:15:00|||||||||107
1664230800000|2022-09-26 22:20:00|||||||||2
1664231100000|2022-09-26 22:25:00|||||||||6
1664231400000|2022-09-26 22:30:00|3912|3890|3911|3890|3912|3890|3911|3890|1573
1664231700000|2022-09-26 22:35:00|3900|3891|3900|3893|3900|3893|3900|3890|30
1664232000000|2022-09-26 22:40:00|3912||3911||3912||3911||9
1664232300000|2022-09-26 22:45:00||3905||3893||3905||3893|208
1664232600000|2022-09-26 22:50:00|3910||3909||3910||3909||52
1664232900000|2022-09-26 22:55:00|3900|3890|3893|3890|3900|3890|3893|3890|308
1664233200000|2022-09-26 23:00:00|3900||3900||3900||3900||225
1664233500000|2022-09-26 23:05:00|||||||||3
1664233800000|2022-09-26 23:10:00|||||||||14
1664234100000|2022-09-26 23:15:00|||||||||56
1664234400000|2022-09-26 23:20:00||3895||3895||3895||3895|96
1664234700000|2022-09-26 23:25:00|||||||||112
1664235000000|2022-09-26 23:30:00|||||||||79
1664235300000|2022-09-26 23:35:00|||||||||132
1664235600000|2022-09-26 23:40:00|3905||3905||3905||3905||105
1664235900000|2022-09-26 23:45:00|||||||||25
1664236200000|2022-09-26 23:50:00||3896||3896||3896||3896|177
1664236500000|2022-09-26 23:55:00|3904|3895|3904|3899|3904|3899|3904|3895|28
1664265600000|2022-09-27 08:00:00|4029|3850|3928|3867|4029|3885|3921|3850|1
1664265900000|2022-09-27 08:05:00||3856||3856||3864||3856|31
1664266200000|2022-09-27 08:10:00|3924|3858|3928|3870|3928|3870|3915|3856|0
1664266500000|2022-09-27 08:15:00||3867||3871||3872||3867|0
1664266800000|2022-09-27 08:20:00||3870||3874||3875||3865|0
1664267100000|2022-09-27 08:25:00||3873||3873||3873||3863|20
1664267400000|2022-09-27 08:30:00|3926|3865|3924|3870|3928|3876|3924|3863|0
1664267700000|2022-09-27 08:35:00|3926|3873|3926|3873|3928|3879|3924|3863|0
1664268000000|2022-09-27 08:40:00|3928|3875|3924|3877|3928|3884|3924|3864|6
1664268300000|2022-09-27 08:45:00|3926|3870|3926|3880|3928|3883|3924|3864|0
1664268600000|2022-09-27 08:50:00|3927|3876|3926|3881|3928|3885|3926|3864|3
1664268900000|2022-09-27 08:55:00|3928|3882|3926|3885|3928|3885|3926|3881|0
1664269200000|2022-09-27 09:00:00|3928|3881|3926|3881|3928|3885|3924|3881|0
1664269500000|2022-09-27 09:05:00|3928|3882|3926|3885|3928|3888|3907|3881|3
1664269800000|2022-09-27 09:10:00|3924|3886|3926|3885|3927|3886|3921|3881|0
1664270100000|2022-09-27 09:15:00|3927|3881|3926|3881|3927|3885|3918|3881|3
1664270400000|2022-09-27 09:20:00|3927|3882|3912|3885|3927|3891|3900|3882|23
1664270700000|2022-09-27 09:25:00|3909|3882|3912|3885|3920|3885|3903|3881|1
1664271000000|2022-09-27 09:30:00|3920|3882|3912|3881|3920|3885|3909|3881|0
1664271300000|2022-09-27 09:35:00|3920|3882|3915|3884|3920|3891|3909|3881|20
1664271600000|2022-09-27 09:40:00|3920|3882|3918|3885|3920|3906|3910|3881|203
1664271900000|2022-09-27 09:45:00|3920|3881|3912|3885|3920|3885|3909|3881|3
1664272200000|2022-09-27 09:50:00|3909|3882|3920|3909|3920|3909|3907|3882|912
1664272500000|2022-09-27 09:55:00|3918||3920||3920||3918||0
1664273700000|2022-09-27 10:15:00|3926||3925||3927||3925||0
1664274300000|2022-09-27 10:25:00|3926||3926||3928||3926||0
1664274600000|2022-09-27 10:30:00|3924||3924||3928||3924||0
1664274900000|2022-09-27 10:35:00|3919||3919||3919||3919||0
1664275200000|2022-09-27 10:40:00|||||||||2
1664275500000|2022-09-27 10:45:00|3917|3897|3919|3885|3919|3897|3917|3885|4141
1664275800000|2022-09-27 10:50:00||3886||3886||3886||3886|1
1664276100000|2022-09-27 10:55:00|3918|3891|3919|3886|3919|3891|3918|3885|11
1664276400000|2022-09-27 11:00:00|3918|3909|3919|3903|3919|3909|3909|3895|825
1664276700000|2022-09-27 11:05:00|3915|3908|3919|3903|3919|3908|3915|3903|5
1664277000000|2022-09-27 11:10:00||3910||3903||3915||3903|200
1664277300000|2022-09-27 11:15:00|3918||3918||3918||3918||18
1664277600000|2022-09-27 11:20:00|3919|3907|3918|3903|3919|3907|3918|3903|65
1664277900000|2022-09-27 11:25:00||3910||3910||3910||3910|7
1664278200000|2022-09-27 11:30:00|3919|3912|3925|3910|3925|3914|3919|3910|1047
1664278500000|2022-09-27 11:35:00|3927|3915|3926|3920|3927|3922|3926|3915|258
1664278800000|2022-09-27 11:40:00|3924|3911|3924|3920|3924|3920|3923|3911|5041
1664279100000|2022-09-27 11:45:00|3920|3916|3920|3916|3920|3916|3920|3916|890
1664279400000|2022-09-27 11:50:00|3918|3915|3918|3911|3918|3915|3918|3911|45
1664279700000|2022-09-27 11:55:00|3917|3915|3914|3912|3918|3916|3914|3911|3130
1664280000000|2022-09-27 12:00:00||3911||3911||3911||3911|3371
1664280300000|2022-09-27 12:05:00||3912||3913||3913||3911|127
1664280600000|2022-09-27 12:10:00|3920|3914|3920|3918|3920|3918|3918|3914|3018
1664280900000|2022-09-27 12:15:00|3923|3919|3922|3921|3923|3921|3922|3919|3254
1664281200000|2022-09-27 12:20:00|3921|3920|3922|3920|3922|3920|3921|3920|1246
1664281500000|2022-09-27 12:25:00|3921|3919|3917|3915|3921|3919|3917|3915|5823
1664281800000|2022-09-27 12:30:00|3916|3916|3917|3915|3920|3916|3915|3911|2765
1664282100000|2022-09-27 12:35:00|3919|3916|3920|3917|3920|3919|3919|3916|1030
1664282400000|2022-09-27 12:40:00||3919||3917||3919||3917|340
1664282700000|2022-09-27 12:45:00|3919|3918|3918|3917|3919|3918|3918|3917|1815
1664283000000|2022-09-27 12:50:00|3920|3918|3918|3916|3920|3918|3918|3916|1437
1664283300000|2022-09-27 12:55:00|3917|3915|3917|3915|3917|3915|3917|3915|5833
1664283600000|2022-09-27 13:00:00|3916|3912|3916|3913|3917|3914|3915|3911|1312
1664283900000|2022-09-27 13:05:00|3917|3914|3917|3916|3917|3916|3917|3913|2767
1664284200000|2022-09-27 13:10:00|3918|3917|3918|3917|3918|3917|3918|3916|654
1664284500000|2022-09-27 13:15:00|||||||||162
1664284800000|2022-09-27 13:20:00||3916||3917||3917||3916|2951
1664285100000|2022-09-27 13:25:00|3917|3916|3924|3912|3928|3918|3915|3912|3136
1664285400000|2022-09-27 13:30:00|3928|3917|3941|3940|3941|3940|3904|3903|568770
1664285700000|2022-09-27 13:35:00|3942|3941|3962|3961|3963|3962|3941|3940|264305
1664286000000|2022-09-27 13:40:00|3963|3962|3967|3966|3968|3967|3957|3955|188659
1664286300000|2022-09-27 13:45:00|3966|3965|3958|3957|3970|3969|3956|3955|214050
1664286600000|2022-09-27 13:50:00|3959|3958|3960|3959|3965|3964|3954|3953|227850
1664286900000|2022-09-27 13:55:00|3959|3958|3953|3952|3961|3960|3952|3951|125195
1664287200000|2022-09-27 14:00:00|3952|3951|3943|3942|3953|3952|3940|3939|283061
1664287500000|2022-09-27 14:05:00|3944|3943|3939|3938|3951|3950|3937|3936|198673
1664287800000|2022-09-27 14:10:00|3940|3939|3943|3942|3947|3946|3939|3939|155014
1664288100000|2022-09-27 14:15:00|3942|3941|3944|3943|3947|3946|3941|3940|110421
1664288400000|2022-09-27 14:20:00|3943|3942|3952|3951|3955|3954|3938|3937|171127
1664288700000|2022-09-27 14:25:00|3951|3950|3947|3946|3957|3956|3946|3945|145068
1664289000000|2022-09-27 14:30:00|3948|3947|3950|3949|3955|3954|3948|3947|138921
1664289300000|2022-09-27 14:35:00|3949|3948|3955|3954|3956|3955|3948|3947|243859
1664289600000|2022-09-27 14:40:00|3954|3953|3964|3963|3964|3963|3952|3951|221758
1664289900000|2022-09-27 14:45:00|3963|3962|3960|3959|3969|3968|3958|3957|195446
1664290200000|2022-09-27 14:50:00|3961|3960|3959|3958|3964|3963|3958|3957|160136
1664290500000|2022-09-27 14:55:00|3958|3957|3952|3951|3958|3957|3948|3947|121936
1664290800000|2022-09-27 15:00:00|3951|3950|3945|3944|3951|3950|3943|3942|115753
1664291100000|2022-09-27 15:05:00|3946|3945|3949|3948|3952|3951|3945|3944|128533
1664291400000|2022-09-27 15:10:00|3950|3949|3942|3941|3950|3949|3940|3939|128705
1664291700000|2022-09-27 15:15:00|3943|3942|3941|3940|3946|3945|3939|3938|146638
1664292000000|2022-09-27 15:20:00|3942|3941|3933|3932|3942|3941|3933|3932|152030
1664292300000|2022-09-27 15:25:00|3934|3933|3929|3928|3936|3935|3927|3926|158440
1664292600000|2022-09-27 15:30:00|3930|3929|3932|3931|3934|3933|3928|3927|114419
1664292900000|2022-09-27 15:35:00|3931|3930|3932|3931|3934|3933|3930|3929|140527
1664293200000|2022-09-27 15:40:00|3933|3932|3930|3929|3934|3933|3930|3929|68482
1664293500000|2022-09-27 15:45:00|3931|3930|3927|3926|3931|3930|3926|3926|87753
1664293800000|2022-09-27 15:50:00|3926|3925|3922|3921|3929|3928|3921|3920|196466
1664294100000|2022-09-27 15:55:00|3923|3922|3922|3921|3925|3924|3921|3920|166137
1664294400000|2022-09-27 16:00:00|3921|3920|3921|3920|3923|3922|3919|3918|145131
1664294700000|2022-09-27 16:05:00|3920|3919|3916|3915|3922|3921|3916|3915|141060
1664295000000|2022-09-27 16:10:00|3915|3914|3917|3916|3917|3916|3912|3911|99267
1664295300000|2022-09-27 16:15:00|3916|3915|3915|3914|3916|3916|3912|3911|140824
1664295600000|2022-09-27 16:20:00|3914|3913|3917|3916|3921|3920|3914|3913|160835
1664295900000|2022-09-27 16:25:00|3918|3917|3919|3918|3922|3921|3917|3916|106476
1664296200000|2022-09-27 16:30:00|3918|3917|3924|3923|3926|3925|3917|3916|134553
1664296500000|2022-09-27 16:35:00|3925|3924|3918|3917|3925|3924|3916|3915|114635
1664296800000|2022-09-27 16:40:00|3917|3916|3919|3918|3920|3919|3915|3914|155461
1664297100000|2022-09-27 16:45:00|3918|3917|3919|3918|3920|3919|3916|3916|109438
1664297400000|2022-09-27 16:50:00|3918|3917|3922|3921|3922|3921|3910|3909|122659
1664297700000|2022-09-27 16:55:00|3921|3920|3916|3915|3921|3920|3916|3915|137619
1664298000000|2022-09-27 17:00:00|3915|3914|3908|3907|3917|3916|3908|3907|143059
1664298300000|2022-09-27 17:05:00|3907|3908|3911|3910|3915|3914|3907|3907|123056
1664298600000|2022-09-27 17:10:00|3910|3909|3914|3913|3914|3913|3910|3909|104737
1664298900000|2022-09-27 17:15:00|3913|3912|3911|3910|3914|3913|3911|3910|118699
1664299200000|2022-09-27 17:20:00|3910|3909|3907|3906|3912|3911|3906|3905|109502
1664299500000|2022-09-27 17:25:00|3906|3905|3901|3900|3907|3906|3901|3900|120049
1664299800000|2022-09-27 17:30:00|3900|3899|3902|3901|3903|3902|3898|3897|124717
1664300100000|2022-09-27 17:35:00|3901|3900|3897|3896|3901|3900|3896|3895|70964
1664300400000|2022-09-27 17:40:00|3896|3895|3893|3892|3896|3895|3892|3891|100711
1664300700000|2022-09-27 17:45:00|3894|3893|3894|3893|3895|3894|3893|3892|117339
1664301000000|2022-09-27 17:50:00|3893|3892|3892|3891|3893|3892|3890|3889|98831
1664301300000|2022-09-27 17:55:00|3893|3892|3896|3895|3896|3895|3890|3889|88038
1664301600000|2022-09-27 18:00:00|3895|3894|3894|3893|3896|3895|3890|3889|170173
1664301900000|2022-09-27 18:05:00|3893|3892|3892|3891|3894|3893|3890|3889|135475
1664302200000|2022-09-27 18:10:00|3891|3890|3890|3889|3894|3893|3890|3889|150274
1664302500000|2022-09-27 18:15:00|3889|3888|3890|3889|3893|3892|3889|3888|141114
1664302800000|2022-09-27 18:20:00|3889|3888|3891|3890|3891|3890|3888|3887|99045
1664303100000|2022-09-27 18:25:00|3892|3891|3892|3891|3893|3892|3890|3889|128911
1664303400000|2022-09-27 18:30:00|3891|3890|3896|3895|3896|3895|3891|3890|137582
1664303700000|2022-09-27 18:35:00|3895|3894|3906|3905|3907|3906|3895|3894|136628
1664304000000|2022-09-27 18:40:00|3907|3906|3905|3904|3909|3908|3904|3903|179692
1664304300000|2022-09-27 18:45:00|3904|3903|3911|3910|3911|3910|3901|3900|117320
1664304600000|2022-09-27 18:50:00|3910|3909|3901|3900|3910|3909|3901|3900|131488
1664304900000|2022-09-27 18:55:00|3902|3901|3900|3899|3903|3902|3900|3899|88346
1664305200000|2022-09-27 19:00:00|3899|3898|3893|3892|3900|3899|3890|3889|229308
1664305500000|2022-09-27 19:05:00|3892|3891|3895|3894|3895|3894|3890|3889|134966
1664305800000|2022-09-27 19:10:00|3894|3893|3891|3890|3896|3895|3891|3890|106033
1664306100000|2022-09-27 19:15:00|3890|3889|3890|3889|3891|3890|3887|3886|223302
1664306400000|2022-09-27 19:20:00|3889|3888|3892|3891|3893|3892|3888|3887|153998
1664306700000|2022-09-27 19:25:00|3891|3890|3892|3891|3893|3892|3889|3888|159696
1664307000000|2022-09-27 19:30:00|3893|3892|3884|3883|3893|3892|3883|3882|217271
1664307300000|2022-09-27 19:35:00|3883|3882|3881|3880|3886|3885|3879|3878|297937
1664307600000|2022-09-27 19:40:00|3882|3881|3884|3883|3884|3883|3880|3879|306457
1664307900000|2022-09-27 19:45:00|3883|3882|3889|3888|3890|3889|3883|3882|346625
1664308200000|2022-09-27 19:50:00|3890|3889|3889|3888|3894|3893|3887|3886|379801
1664308500000|2022-09-27 19:55:00|3890|3889|3890|3889|3892|3891|3886|3885|748212
1664308800000|2022-09-27 20:00:00|3891|3888|3889|3887|3895|3891|3889|3880|225864
1664309100000|2022-09-27 20:05:00|||||||||17172
1664309400000|2022-09-27 20:10:00|||||||||26517
1664309700000|2022-09-27 20:15:00|3891|3889|3894|3890|3894|3890|3891|3889|2137
1664310000000|2022-09-27 20:20:00|3892|3891|3892|3891|3892|3892|3892|3891|816
1664310300000|2022-09-27 20:25:00|||||||||34
1664310600000|2022-09-27 20:30:00|3894|3892|3894|3892|3894|3892|3894|3892|23609
1664310900000|2022-09-27 20:35:00|||||||||7
1664311200000|2022-09-27 20:40:00|3895|3893|3892|3891|3895|3893|3892|3891|459
1664311500000|2022-09-27 20:45:00|3894||3894||3894||3894||38
1664311800000|2022-09-27 20:50:00|||||||||152412
1664312100000|2022-09-27 20:55:00|||||||||132
1664312400000|2022-09-27 21:00:00|||||||||18
1664312700000|2022-09-27 21:05:00|||||||||154
1664313000000|2022-09-27 21:10:00|3895|3892|3895|3892|3895|3892|3895|3892|69
1664313300000|2022-09-27 21:15:00|3893|3891|3895|3889|3895|3891|3889|3885|5017
1664313600000|2022-09-27 21:20:00|3890||3895||3895||3890||794
1664313900000|2022-09-27 21:25:00|3898|3890|3898|3889|3898|3892|3898|3889|1098
1664314200000|2022-09-27 21:30:00|||||||||8
1664314500000|2022-09-27 21:35:00|||||||||5
1664314800000|2022-09-27 21:40:00|||||||||15
1664315400000|2022-09-27 21:50:00|||||||||40
1664315700000|2022-09-27 21:55:00|||||||||85
1664316000000|2022-09-27 22:00:00|3899||3909||3910||3899||1350
1664316300000|2022-09-27 22:05:00|||||||||1
1664316600000|2022-09-27 22:10:00|3910|3898|3910|3889|3910|3899|3910|3889|11
1664316900000|2022-09-27 22:15:00|3909|3899|3910|3889|3910|3904|3909|3889|1502
1664317200000|2022-09-27 22:20:00|3909|3892|3908|3893|3910|3900|3908|3889|61
1664317500000|2022-09-27 22:25:00|3907||3905||3907||3905||10
1664317800000|2022-09-27 22:30:00|3893|3889|3899|3889|3905|3889|3893|3889|835
1664318100000|2022-09-27 22:35:00|||||||||22
1664318400000|2022-09-27 22:40:00|||||||||13
1664318700000|2022-09-27 22:45:00|||||||||78
1664319000000|2022-09-27 22:50:00|||||||||1
1664319300000|2022-09-27 22:55:00|||||||||23
1664319600000|2022-09-27 23:00:00|||||||||2
1664319900000|2022-09-27 23:05:00|3904|3899|3902|3889|3904|3902|3902|3889|501
1664320200000|2022-09-27 23:10:00|||||||||118
1664320500000|2022-09-27 23:15:00||3890||3890||3890||3890|0
1664320800000|2022-09-27 23:20:00|3900||3902||3902||3900||6
1664321100000|2022-09-27 23:25:00|3895|3900|3902|3890|3902|3900|3895|3889|2000
1664321400000|2022-09-27 23:30:00|3899|3895|3899|3890|3899|3895|3899|3890|1052
1664321700000|2022-09-27 23:35:00|3902||3902||3902||3902||331
1664322000000|2022-09-27 23:40:00|3899|3895|3899|3895|3899|3895|3899|3895|389
1664322300000|2022-09-27 23:45:00|||||||||102
1664322600000|2022-09-27 23:50:00|3902||3902||3902||3902||281
1664322900000|2022-09-27 23:55:00|||||||||123
1664352000000|2022-09-28 08:00:00|3975|3850|3975|3850|3975|3906|3940|3850|51
1664352300000|2022-09-28 08:05:00|3951|3864|3950|3861|3975|3873|3942|3850|0
1664352600000|2022-09-28 08:10:00||3864||3861||3870||3850|0
1664352900000|2022-09-28 08:15:00|3948|3850|3930|3858|3950|3870|3930|3850|15
1664353200000|2022-09-28 08:20:00|3926|3850|3925|3858|3926|3870|3923|3850|3
1664353500000|2022-09-28 08:25:00|3925|3861|3927|3858|3927|3873|3925|3850|0
1664353800000|2022-09-28 08:30:00||3850||3864||3867||3850|0
1664354100000|2022-09-28 08:35:00|3928|3850|3950|3852|3952|3867|3928|3850|0
1664354400000|2022-09-28 08:40:00|3952|3855|3940|3855|3952|3864|3938|3850|0
1664354700000|2022-09-28 08:45:00|3944|3850|3940|3861|3944|3864|3936|3850|0
1664355000000|2022-09-28 08:50:00||3850||3855||3864||3850|0
1664355300000|2022-09-28 08:55:00|3929|3850|3930|3855|3930|3861|3929|3850|5
1664355600000|2022-09-28 09:00:00|3929|3850|3929|3853|3929|3861|3929|3850|0
1664355900000|2022-09-28 09:05:00||3852||3850||3853||3850|0
1664356200000|2022-09-28 09:10:00||3851||3853||3853||3851|0
1664356500000|2022-09-28 09:15:00||3852||3853||3853||3850|0
1664356800000|2022-09-28 09:20:00|3926|3850|3925|3855|3926|3855|3925|3850|0
1664357100000|2022-09-28 09:25:00|3924|3850|3925|3856|3925|3858|3924|3850|59
1664357400000|2022-09-28 09:30:00|3926||3925||3926||3925||0
1664357700000|2022-09-28 09:35:00|3920|3857|3919|3856|3920|3857|3919|3856|16
1664358000000|2022-09-28 09:40:00||3857||3856||3857||3856|50
1664358300000|2022-09-28 09:45:00|3890|3858|3889|3859|3906|3859|3889|3858|0
1664358600000|2022-09-28 09:50:00|3903|3858|3888|3856|3906|3858|3880|3856|11
1664358900000|2022-09-28 09:55:00|3887|3857|3888|3856|3888|3857|3887|3856|0
1664359200000|2022-09-28 10:00:00|3906|3857|3925|3856|3926|3858|3880|3856|7
1664359500000|2022-09-28 10:05:00|3924|3857|3951|3857|3975|3857|3921|3856|1
1664359800000|2022-09-28 10:10:00|3948|3858|3951|3862|3975|3873|3939|3857|0
1664360100000|2022-09-28 10:15:00|3975|3864|3942|3861|3975|3870|3939|3856|14
1664360400000|2022-09-28 10:20:00|3945|3862|3948|3867|3975|3873|3942|3862|0
1664360700000|2022-09-28 10:25:00|3975|3865|3951|3864|3975|3874|3942|3856|0
1664361000000|2022-09-28 10:30:00|3942|3867|3936|3865|3975|3890|3936|3864|5
1664361300000|2022-09-28 10:35:00|3944|3867|3935|3876|3961|3876|3933|3865|0
1664361600000|2022-09-28 10:40:00|3945|3865|3938|3872|3961|3879|3936|3864|0
1664361900000|2022-09-28 10:45:00|3906|3868|3938|3868|3938|3905|3906|3864|157
1664362200000|2022-09-28 10:50:00|3903|3875|3903|3876|3903|3879|3903|3875|0
1664362500000|2022-09-28 10:55:00|3895|3875|3903|3876|3903|3892|3895|3867|146
1664362800000|2022-09-28 11:00:00|3890|3887|3891|3883|3903|3888|3890|3875|236
1664363100000|2022-09-28 11:05:00||3882||3882||3882||3882|146
1664363400000|2022-09-28 11:10:00|3900|3878|3900|3889|3900|3889|3889|3878|245
1664363700000|2022-09-28 11:15:00|||||||||337
1664364000000|2022-09-28 11:20:00|||||||||23
1664364300000|2022-09-28 11:25:00|||||||||191
1664364600000|2022-09-28 11:30:00||3899||3889||3899||3889|140
1664364900000|2022-09-28 11:35:00|3899||3900||3900||3899||0
1664365200000|2022-09-28 11:40:00|3899|3891|3899|3891|3899|3891|3899|3891|30
1664365800000|2022-09-28 11:50:00|3894|3889|3891|3889|3898|3889|3891|3889|168
1664366100000|2022-09-28 11:55:00|3890|3890|3886|3880|3900|3890|3886|3880|363
1664366400000|2022-09-28 12:00:00|3887|3884|3887|3884|3887|3886|3887|3884|10514
1664366700000|2022-09-28 12:05:00||3886||3884||3886||3884|450
1664367000000|2022-09-28 12:10:00|3886||3885||3886||3885||51
1664367300000|2022-09-28 12:15:00|3887||3887||3887||3887||76
1664367600000|2022-09-28 12:20:00|3895|3886|3898|3887|3900|3887|3895|3886|304
1664367900000|2022-09-28 12:25:00|3900|3888|3900|3889|3900|3889|3900|3887|441
1664368200000|2022-09-28 12:30:00|3899|3893|3900|3898|3900|3898|3898|3889|1139
1664368500000|2022-09-28 12:35:00|3908|3900|3900|3897|3918|3906|3898|3890|7046
1664368800000|2022-09-28 12:40:00|3901|3898|3918|3911|3918|3911|3901|3898|2492
1664369100000|2022-09-28 12:45:00||3917||3911||3917||3911|689
1664369400000|2022-09-28 12:50:00|3917|3913|3913|3911|3918|3914|3913|3911|957
1664369700000|2022-09-28 12:55:00|3912|3890|3917|3890|3918|3890|3911|3890|807
1664370000000|2022-09-28 13:00:00|3913|3891|3913|3895|3913|3895|3911|3891|165
1664370300000|2022-09-28 13:05:00|3910|3896|3910|3895|3910|3896|3910|3895|54
1664370600000|2022-09-28 13:10:00|3909|3896|3900|3895|3909|3896|3900|3895|503
1664370900000|2022-09-28 13:15:00|3911|3897|3906|3895|3911|3897|3899|3895|72
1664371200000|2022-09-28 13:20:00|3905|3904|3906|3895|3911|3907|3905|3895|1285
1664371500000|2022-09-28 13:25:00|3904|3900|3899|3891|3904|3900|3899|3891|533
1664371800000|2022-09-28 13:30:00|3909|3901|3911|3910|3918|3916|3901|3900|521887
1664372100000|2022-09-28 13:35:00|3912|3911|3909|3908|3915|3914|3905|3904|167431
1664372400000|2022-09-28 13:40:00|3910|3909|3916|3915|3923|3922|3904|3903|385517
1664372700000|2022-09-28 13:45:00|3915|3914|3913|3912|3921|3920|3908|3907|247147
1664373000000|2022-09-28 13:50:00|3914|3913|3921|3920|3922|3921|3914|3913|159788
1664373300000|2022-09-28 13:55:00|3922|3921|3921|3920|3926|3925|3921|3920|137519
1664373600000|2022-09-28 14:00:00|3920|3919|3923|3922|3932|3931|3919|3918|228627
1664373900000|2022-09-28 14:05:00|3924|3923|3923|3922|3925|3924|3918|3917|167701
1664374200000|2022-09-28 14:10:00|3924|3923|3929|3928|3933|3932|3923|3922|128829
1664374500000|2022-09-28 14:15:00|3928|3927|3928|3927|3933|3932|3924|3923|137645
1664374800000|2022-09-28 14:20:00|3929|3928|3931|3930|3934|3933|3925|3924|190943
1664375100000|2022-09-28 14:25:00|3930|3929|3934|3933|3934|3933|3926|3925|192893
1664375400000|2022-09-28 14:30:00|3933|3932|3931|3930|3935|3934|3928|3927|176200
1664375700000|2022-09-28 14:35:00|3930|3929|3927|3926|3935|3934|3926|3925|178772
1664376000000|2022-09-28 14:40:00|3926|3925|3930|3929|3932|3931|3921|3920|185366
1664376300000|2022-09-28 14:45:00|3929|3928|3928|3927|3935|3934|3925|3924|132977
1664376600000|2022-09-28 14:50:00|3927|3926|3924|3923|3928|3927|3922|3921|142600
1664376900000|2022-09-28 14:55:00|3925|3924|3918|3917|3927|3926|3917|3916|200664
1664377200000|2022-09-28 15:00:00|3917|3916|3918|3917|3923|3922|3915|3914|176462
1664377500000|2022-09-28 15:05:00|3919|3918|3916|3915|3919|3918|3915|3914|167135
1664377800000|2022-09-28 15:10:00|3917|3916|3920|3919|3922|3921|3916|3915|119285
1664378100000|2022-09-28 15:15:00|3921|3920|3920|3919|3925|3924|3919|3918|164488
1664378400000|2022-09-28 15:20:00|3921|3920|3924|3923|3925|3924|3919|3918|175238
1664378700000|2022-09-28 15:25:00|3925|3924|3917|3916|3927|3926|3917|3916|137802
1664379000000|2022-09-28 15:30:00|3918|3917|3921|3920|3921|3920|3915|3914|326638
1664379300000|2022-09-28 15:35:00|3922|3921|3912|3911|3923|3922|3912|3911|172310
1664379600000|2022-09-28 15:40:00|3913|3912|3913|3912|3913|3912|3909|3908|149077
1664379900000|2022-09-28 15:45:00|3912|3911|3914|3913|3915|3914|3912|3911|159306
1664380200000|2022-09-28 15:50:00|3913|3912|3916|3915|3919|3918|3913|3912|198909
1664380500000|2022-09-28 15:55:00|3917|3916|3917|3916|3922|3921|3916|3916|211362
1664380800000|2022-09-28 16:00:00|3918|3917|3921|3920|3921|3920|3916|3915|117983
1664381100000|2022-09-28 16:05:00|3922|3921|3929|3928|3933|3932|3919|3919|242215
1664381400000|2022-09-28 16:10:00|3930|3929|3936|3935|3936|3935|3929|3928|129901
1664381700000|2022-09-28 16:15:00|3935|3934|3940|3939|3942|3941|3934|3933|230542
1664382000000|2022-09-28 16:20:00|3939|3938|3932|3931|3940|3939|3932|3931|124329
1664382300000|2022-09-28 16:25:00|3933|3932|3935|3934|3937|3936|3933|3932|165192
1664382600000|2022-09-28 16:30:00|3936|3935|3932|3931|3936|3935|3931|3930|234003
1664382900000|2022-09-28 16:35:00|3933|3932|3933|3932|3937|3936|3932|3931|89761
1664383200000|2022-09-28 16:40:00|3934|3933|3937|3936|3938|3937|3933|3932|152547
1664383500000|2022-09-28 16:45:00|3938|3937|3935|3934|3939|3938|3934|3933|107415
1664383800000|2022-09-28 16:50:00|3936|3935|3933|3932|3936|3935|3931|3930|86538
1664384100000|2022-09-28 16:55:00|3934|3933|3933|3932|3934|3933|3932|3931|75633
1664384400000|2022-09-28 17:00:00|3934|3933|3935|3934|3935|3934|3931|3930|125449
1664384700000|2022-09-28 17:05:00|3936|3935|3942|3941|3942|3941|3936|3935|140810
1664385000000|2022-09-28 17:10:00|3941|3940|3944|3943|3944|3943|3939|3938|101216
1664385300000|2022-09-28 17:15:00|3945|3944|3948|3947|3948|3947|3945|3944|105780
1664385600000|2022-09-28 17:20:00|3947|3946|3945|3944|3948|3947|3945|3944|98973
1664385900000|2022-09-28 17:25:00|3944|3943|3945|3944|3945|3944|3942|3941|89257
1664386200000|2022-09-28 17:30:00|3944|3943|3943|3942|3944|3943|3942|3941|103129
1664386500000|2022-09-28 17:35:00|3942|3941|3947|3946|3947|3946|3940|3939|82057
1664386800000|2022-09-28 17:40:00|3946|3945|3947|3946|3950|3949|3945|3944|154485
1664387100000|2022-09-28 17:45:00|3948|3947|3937|3936|3948|3947|3937|3936|335429
1664387400000|2022-09-28 17:50:00|3936|3935|3937|3936|3939|3938|3933|3932|141181
1664387700000|2022-09-28 17:55:00|3938|3937|3939|3938|3939|3938|3935|3934|117774
1664388000000|2022-09-28 18:00:00|3940|3939|3945|3944|3945|3944|3939|3938|110758
1664388300000|2022-09-28 18:05:00|3946|3945|3944|3943|3947|3946|3943|3942|151789
1664388600000|2022-09-28 18:10:00|3943|3942|3943|3942|3945|3944|3942|3941|79581
1664388900000|2022-09-28 18:15:00|3944|3943|3938|3937|3944|3943|3938|3937|78384
1664389200000|2022-09-28 18:20:00|3939|3938|3936|3935|3941|3940|3936|3935|109181
1664389500000|2022-09-28 18:25:00|3935|3934|3939|3938|3941|3940|3932|3932|169878
1664389800000|2022-09-28 18:30:00|3940|3939|3945|3944|3945|3944|3939|3938|130478
1664390100000|2022-09-28 18:35:00|3946|3945|3946|3945|3946|3945|3944|3943|82789
1664390400000|2022-09-28 18:40:00|3945|3944|3941|3940|3946|3945|3940|3939|106424
1664390700000|2022-09-28 18:45:00|3942|3941|3942|3941|3943|3942|3940|3939|131874
1664391000000|2022-09-28 18:50:00|3943|3942|3943|3942|3945|3944|3942|3941|129653
1664391300000|2022-09-28 18:55:00|3942|3941|3940|3939|3943|3942|3940|3939|84890
1664391600000|2022-09-28 19:00:00|3939|3938|3944|3943|3944|3943|3938|3937|164864
1664391900000|2022-09-28 19:05:00|3945|3944|3947|3946|3949|3948|3942|3941|203969
1664392200000|2022-09-28 19:10:00|3946|3945|3941|3940|3947|3946|3941|3940|138903
1664392500000|2022-09-28 19:15:00|3942|3941|3941|3940|3943|3942|3939|3938|172498
1664392800000|2022-09-28 19:20:00|3942|3941|3938|3937|3943|3942|3936|3935|364572
1664393100000|2022-09-28 19:25:00|3937|3936|3938|3937|3940|3939|3936|3935|279443
1664393400000|2022-09-28 19:30:00|3939|3938|3943|3942|3944|3943|3939|3938|206338
1664393700000|2022-09-28 19:35:00|3942|3941|3943|3942|3944|3943|3942|3941|224208
1664394000000|2022-09-28 19:40:00|3944|3943|3949|3948|3950|3949|3944|3943|230020
1664394300000|2022-09-28 19:45:00|3948|3947|3950|3949|3951|3950|3948|3947|401677
1664394600000|2022-09-28 19:50:00|3949|3948|3942|3941|3950|3949|3942|3941|425572
1664394900000|2022-09-28 19:55:00|3941|3940|3936|3935|3945|3944|3936|3935|1141551
1664395200000|2022-09-28 20:00:00|3938|3932|3944|3937|3967|3937|3938|3925|424545
1664395500000|2022-09-28 20:05:00|3941||3940||3941||3940||8355
1664395800000|2022-09-28 20:10:00|||||||||13736
1664396100000|2022-09-28 20:15:00|||||||||160
1664396400000|2022-09-28 20:20:00|||||||||2
1664396700000|2022-09-28 20:25:00||3939||3939||3939||3939|95
1664397000000|2022-09-28 20:30:00||3937||3937||3937||3937|4
1664397300000|2022-09-28 20:35:00|3941|3939|3949|3941|3965|3941|3941|3939|1414
1664397600000|2022-09-28 20:40:00|||||||||290
1664397900000|2022-09-28 20:45:00|3948|3940|3941|3937|3948|3940|3941|3937|1380
1664398200000|2022-09-28 20:50:00|||||||||23
1664398500000|2022-09-28 20:55:00|||||||||204
1664398800000|2022-09-28 21:00:00|||||||||77
1664399100000|2022-09-28 21:05:00|3940||3940||3940||3940||106
1664399400000|2022-09-28 21:10:00|3941||3939||3941||3939||0
1664399700000|2022-09-28 21:15:00|||||||||100
1664400000000|2022-09-28 21:20:00|||||||||100
1664400300000|2022-09-28 21:25:00|3948||3948||3948||3948||30
1664400600000|2022-09-28 21:30:00|3945||3945||3945||3945||5
1664400900000|2022-09-28 21:35:00|||||||||4
1664401200000|2022-09-28 21:40:00|3943||3944||3945||3943||5
1664401500000|2022-09-28 21:45:00|3945||3949||3949||3945||0
1664401800000|2022-09-28 21:50:00||3939||3937||3939||3937|1026
1664402100000|2022-09-28 21:55:00|||||||||11
1664402400000|2022-09-28 22:00:00||3939||3937||3939||3937|56
1664402700000|2022-09-28 22:05:00|3948||3948||3948||3948||25
1664403000000|2022-09-28 22:10:00|3947|3940|3947|3940|3947|3940|3947|3940|3
1664403300000|2022-09-28 22:15:00|3948|3937|3946|3937|3948|3942|3946|3937|5016
1664403600000|2022-09-28 22:20:00|||||||||218
1664403900000|2022-09-28 22:25:00|||||||||30
1664404200000|2022-09-28 22:30:00|3948||3947||3948||3947||1
1664404500000|2022-09-28 22:35:00|||||||||4
1664404800000|2022-09-28 22:40:00|3948|3939|3946|3939|3948|3939|3946|3939|1
1664405100000|2022-09-28 22:45:00|||||||||16
1664405400000|2022-09-28 22:50:00|3939|3941|3939|3937|3939|3941|3939|3937|714
1664405700000|2022-09-28 22:55:00|||||||||700
1664406000000|2022-09-28 23:00:00||3928||3928||3928||3928|35
1664406300000|2022-09-28 23:05:00|||||||||26
1664406600000|2022-09-28 23:10:00||3927||3928||3928||3927|0
1664406900000|2022-09-28 23:15:00||3930||3930||3930||3930|2
1664407200000|2022-09-28 23:20:00||3931||3931||3931||3931|120
1664408100000|2022-09-28 23:35:00|||||||||30
1664408400000|2022-09-28 23:40:00|||||||||12
1664408700000|2022-09-28 23:45:00|||||||||6
1664409000000|2022-09-28 23:50:00|||||||||115
1664409300000|2022-09-28 23:55:00|||||||||112
1664438400000|2022-09-29 08:00:00|4086|3850|3963|3885|4086|3894|3954|3850|13
1664438700000|2022-09-29 08:05:00|3960|3888|3963|3885|3975|3929|3951|3869|109
1664439000000|2022-09-29 08:10:00|3975|3888|3962|3885|3975|3894|3945|3869|6
1664439300000|2022-09-29 08:15:00|3957|3888|3948|3869|3962|3894|3942|3869|5
1664439600000|2022-09-29 08:20:00|3931|3879|3939|3879|3962|3888|3930|3869|17
1664439900000|2022-09-29 08:25:00|3962|3882|3951|3888|3962|3891|3936|3869|2
1664440200000|2022-09-29 08:30:00|3962|3869|3951|3900|3962|3900|3939|3869|1
1664440500000|2022-09-29 08:35:00|3948||3957||3962||3936||1
1664440800000|2022-09-29 08:40:00|3954||3957||3962||3936||0
1664441100000|2022-09-29 08:45:00|3954||3951||3962||3948||0
1664441400000|2022-09-29 08:50:00|3962|3901|3951|3901|3962|3901|3945|3901|0
1664441700000|2022-09-29 08:55:00|3956||3951||3956||3936||11
1664442000000|2022-09-29 09:00:00|3950||3960||3962||3936||0
1664442300000|2022-09-29 09:05:00|3962|3900|3954|3900|3962|3900|3945|3900|0
1664442600000|2022-09-29 09:10:00|3962|3901|3957|3901|3962|3901|3951|3901|0
1664442900000|2022-09-29 09:15:00|3954||3954||3962||3948||1
1664443200000|2022-09-29 09:20:00|3951||3954||3962||3945||5
1664443500000|2022-09-29 09:25:00|3962||3957||3962||3942||0
1664443800000|2022-09-29 09:30:00|3954|3903|3957|3901|3962|3903|3945|3901|0
1664444100000|2022-09-29 09:35:00|3962|3903|3959|3901|3962|3903|3954|3900|2
1664444400000|2022-09-29 09:40:00|3957|3902|3961|3903|3962|3903|3957|3902|15
1664444700000|2022-09-29 09:45:00|3960|3910|3961|3911|3961|3911|3957|3910|0
1664445000000|2022-09-29 09:50:00|3960||3953||3961||3948||2
1664445300000|2022-09-29 09:55:00|3951||3953||3953||3945||0
1664445600000|2022-09-29 10:00:00|3951|3910|3953|3910|3953|3911|3948|3910|1
1664445900000|2022-09-29 10:05:00|3951|3911|3953|3911|3953|3911|3948|3911|0
1664446200000|2022-09-29 10:10:00||3910||3910||3910||3910|0
1664446500000|2022-09-29 10:15:00|3951|3911|3953|3911|3953|3911|3948|3911|3
1664446800000|2022-09-29 10:20:00|3951|3910|3950|3910|3953|3910|3942|3910|3
1664447100000|2022-09-29 10:25:00|3954||3953||3954||3953||0
1664447400000|2022-09-29 10:30:00||3920||3910||3920||3910|11
1664447700000|2022-09-29 10:35:00|3951||3953||3953||3951||0
1664448000000|2022-09-29 10:40:00|3951||3947||3953||3947||0
1664448300000|2022-09-29 10:45:00|3954|3911|3960|3910|3962|3911|3954|3910|0
1664448600000|2022-09-29 10:50:00|3959|3912|3959|3910|3959|3918|3957|3910|30
1664448900000|2022-09-29 10:55:00||3911||3918||3918||3910|0
1664449200000|2022-09-29 11:00:00|3946|3925|3940|3925|3946|3925|3930|3925|1215
1664449500000|2022-09-29 11:05:00|3939||3940||3940||3939||7
1664449800000|2022-09-29 11:10:00|3938|3926|3930|3926|3940|3926|3930|3926|118
1664450100000|2022-09-29 11:15:00|3940|3927|3930|3926|3940|3929|3930|3926|593
1664450400000|2022-09-29 11:20:00|3940|3929|3938|3926|3940|3929|3938|3926|364
1664450700000|2022-09-29 11:25:00||3930||3930||3930||3930|0
1664451000000|2022-09-29 11:30:00|3930|3926|3938|3926|3938|3926|3930|3926|120
1664451300000|2022-09-29 11:35:00||3927||3927||3927||3927|0
1664451600000|2022-09-29 11:40:00|3937|3929|3937|3929|3937|3929|3937|3929|0
1664451900000|2022-09-29 11:45:00||3933||3933||3933||3933|0
1664452200000|2022-09-29 11:50:00||3929||3931||3936||3929|257
1664452500000|2022-09-29 11:55:00|||||||||5
1664452800000|2022-09-29 12:00:00|3935|3930|3937|3929|3937|3930|3933|3929|2649
1664453100000|2022-09-29 12:05:00|||||||||41
1664453400000|2022-09-29 12:10:00|||||||||401
1664453700000|2022-09-29 12:15:00|3933|3927|3928|3919|3933|3929|3920|3916|5164
1664454000000|2022-09-29 12:20:00|||||||||90
1664454300000|2022-09-29 12:25:00|3927|3920|3928|3921|3928|3926|3927|3920|329
1664454600000|2022-09-29 12:30:00|3931|3920|3930|3922|3931|3922|3930|3920|206
1664454900000|2022-09-29 12:35:00|3927|3920|3935|3918|3935|3920|3917|3915|2734
1664455200000|2022-09-29 12:40:00|3927|3919|3926|3923|3927|3923|3926|3919|3275
1664455500000|2022-09-29 12:45:00|3924|3922|3926|3922|3926|3923|3923|3922|376
1664455800000|2022-09-29 12:50:00|3924|3920|3920|3919|3926|3921|3920|3915|2476
1664456100000|2022-09-29 12:55:00|3928|3920|3927|3921|3938|3921|3927|3920|1011
1664456400000|2022-09-29 13:00:00|3925|3922|3927|3921|3927|3922|3922|3921|457
1664456700000|2022-09-29 13:05:00|||||||||49
1664457000000|2022-09-29 13:10:00|3925||3924||3925||3924||8
1664457300000|2022-09-29 13:15:00|3925|3923|3925|3924|3925|3924|3924|3921|540
1664457600000|2022-09-29 13:20:00|3927|3925|3938|3929|3938|3929|3927|3924|2885
1664457900000|2022-09-29 13:25:00|3934|3928|3919|3905|3938|3928|3919|3905|7479
1664458200000|2022-09-29 13:30:00|3918|3909|3902|3901|3921|3920|3899|3898|454029
1664458500000|2022-09-29 13:35:00|3903|3902|3899|3898|3909|3908|3899|3898|137951
1664458800000|2022-09-29 13:40:00|3898|3897|3883|3882|3899|3898|3882|3881|176384
1664459100000|2022-09-29 13:45:00|3882|3881|3880|3879|3887|3886|3879|3878|141441
1664459400000|2022-09-29 13:50:00|3881|3880|3891|3890|3891|3890|3879|3878|194826
1664459700000|2022-09-29 13:55:00|3892|3891|3889|3888|3892|3891|3887|3886|181662
1664460000000|2022-09-29 14:00:00|3890|3889|3884|3883|3890|3889|3881|3880|143528
1664460300000|2022-09-29 14:05:00|3883|3882|3879|3878|3885|3884|3879|3878|111345
1664460600000|2022-09-29 14:10:00|3878|3877|3881|3880|3885|3884|3877|3876|75878
1664460900000|2022-09-29 14:15:00|3882|3881|3884|3883|3887|3886|3880|3879|154510
1664461200000|2022-09-29 14:20:00|3883|3882|3880|3879|3885|3884|3879|3878|240437
1664461500000|2022-09-29 14:25:00|3881|3880|3879|3878|3881|3880|3873|3872|212694
1664461800000|2022-09-29 14:30:00|3878|3877|3882|3881|3885|3884|3877|3876|68807
1664462100000|2022-09-29 14:35:00|3881|3880|3877|3876|3883|3882|3877|3876|88192
1664462400000|2022-09-29 14:40:00|3878|3877|3884|3883|3885|3884|3877|3876|81951
1664462700000|2022-09-29 14:45:00|3883|3882|3894|3893|3895|3894|3883|3882|125084
1664463000000|2022-09-29 14:50:00|3895|3894|3893|3892|3895|3895|3890|3889|117300
1664463300000|2022-09-29 14:55:00|3892|3891|3894|3893|3896|3895|3892|3891|93760
1664463600000|2022-09-29 15:00:00|3893|3892|3898|3897|3900|3899|3893|3892|86086
1664463900000|2022-09-29 15:05:00|3897|3896|3910|3909|3911|3910|3895|3894|92594
1664464200000|2022-09-29 15:10:00|3909|3908|3901|3900|3910|3909|3899|3898|85619
1664464500000|2022-09-29 15:15:00|3902|3901|3901|3900|3905|3904|3899|3898|115578
1664464800000|2022-09-29 15:20:00|3902|3901|3897|3896|3902|3901|3896|3895|99989
1664465100000|2022-09-29 15:25:00|3896|3895|3898|3897|3902|3901|3896|3895|479990
1664465400000|2022-09-29 15:30:00|3897|3896|3890|3889|3897|3896|3886|3885|161564
1664465700000|2022-09-29 15:35:00|3891|3890|3891|3890|3894|3893|3889|3888|191275
1664466000000|2022-09-29 15:40:00|3890|3889|3893|3892|3893|3892|3886|3885|126055
1664466300000|2022-09-29 15:45:00|3892|3891|3893|3892|3895|3894|3891|3890|80551
1664466600000|2022-09-29 15:50:00|3892|3891|3902|3901|3905|3904|3892|3891|110956
1664466900000|2022-09-29 15:55:00|3903|3902|3896|3895|3905|3904|3896|3895|83023
1664467200000|2022-09-29 16:00:00|3895|3894|3894|3893|3896|3895|3891|3890|53982
1664467500000|2022-09-29 16:05:00|3893|3892|3895|3894|3896|3895|3892|3891|49566
1664467800000|2022-09-29 16:10:00|3894|3893|3890|3889|3894|3894|3890|3889|40694
1664468100000|2022-09-29 16:15:00|3891|3890|3881|3880|3891|3890|3881|3880|105698
1664468400000|2022-09-29 16:20:00|3880|3879|3876|3875|3881|3880|3876|3875|107419
1664468700000|2022-09-29 16:25:00|3875|3874|3870|3869|3877|3876|3870|3869|209824
1664469000000|2022-09-29 16:30:00|3871|3870|3872|3871|3872|3871|3868|3867|116972
1664469300000|2022-09-29 16:35:00|3871|3870|3868|3867|3872|3871|3867|3866|140263
1664469600000|2022-09-29 16:40:00|3867|3866|3873|3872|3874|3873|3865|3864|153202
1664469900000|2022-09-29 16:45:00|3872|3871|3868|3867|3872|3871|3866|3865|80202
1664470200000|2022-09-29 16:50:00|3867|3866|3868|3867|3869|3868|3866|3865|102939
1664470500000|2022-09-29 16:55:00|3869|3868|3863|3862|3869|3868|3861|3860|107158
1664470800000|2022-09-29 17:00:00|3862|3861|3859|3858|3862|3861|3859|3858|108736
1664471100000|2022-09-29 17:05:00|3860|3859|3855|3854|3860|3859|3854|3853|130564
1664471400000|2022-09-29 17:10:00|3854|3853|3856|3855|3857|3856|3853|3852|163907
1664471700000|2022-09-29 17:15:00|3857|3856|3859|3858|3859|3858|3856|3855|134658
1664472000000|2022-09-29 17:20:00|3858|3857|3858|3857|3862|3861|3857|3856|256508
1664472300000|2022-09-29 17:25:00|3859|3858|3862|3861|3865|3864|3858|3857|128114
1664472600000|2022-09-29 17:30:00|3861|3860|3863|3862|3865|3864|3861|3860|156897
1664472900000|2022-09-29 17:35:00|3862|3861|3854|3853|3862|3861|3853|3852|307975
1664473200000|2022-09-29 17:40:00|3853|3852|3851|3850|3855|3854|3849|3848|284018
1664473500000|2022-09-29 17:45:00|3852|3851|3856|3855|3857|3856|3851|3850|138955
1664473800000|2022-09-29 17:50:00|3857|3856|3854|3853|3858|3857|3852|3851|157745
1664474100000|2022-09-29 17:55:00|3853|3852|3856|3855|3856|3855|3853|3852|92579
1664474400000|2022-09-29 18:00:00|3857|3856|3850|3849|3857|3856|3850|3849|146200
1664474700000|2022-09-29 18:05:00|3851|3850|3852|3851|3855|3854|3850|3849|114516
1664475000000|2022-09-29 18:10:00|3851|3850|3849|3848|3852|3851|3847|3846|166797
1664475300000|2022-09-29 18:15:00|3848|3847|3851|3850|3853|3852|3847|3846|125013
1664475600000|2022-09-29 18:20:00|3852|3851|3856|3855|3857|3856|3852|3851|66816
1664475900000|2022-09-29 18:25:00|3857|3856|3863|3862|3864|3863|3856|3855|89693
1664476200000|2022-09-29 18:30:00|3864|3863|3863|3862|3866|3865|3863|3862|77829
1664476500000|2022-09-29 18:35:00|3864|3863|3868|3867|3869|3868|3863|3862|106432
1664476800000|2022-09-29 18:40:00|3869|3868|3867|3866|3869|3868|3866|3865|71642
1664477100000|2022-09-29 18:45:00|3868|3867|3870|3869|3871|3870|3868|3867|200345
1664477400000|2022-09-29 18:50:00|3869|3868|3869|3868|3870|3870|3867|3866|210178
1664477700000|2022-09-29 18:55:00|3870|3869|3864|3863|3871|3870|3864|3863|139137
1664478000000|2022-09-29 19:00:00|3863|3862|3866|3865|3867|3866|3862|3861|79309
1664478300000|2022-09-29 19:05:00|3867|3866|3864|3863|3869|3868|3864|3863|157581
1664478600000|2022-09-29 19:10:00|3865|3864|3869|3868|3870|3869|3864|3863|107982
1664478900000|2022-09-29 19:15:00|3868|3867|3872|3871|3873|3872|3867|3866|103985
1664479200000|2022-09-29 19:20:00|3871|3870|3872|3871|3874|3873|3869|3868|201927
1664479500000|2022-09-29 19:25:00|3871|3870|3866|3865|3872|3871|3864|3863|130800
1664479800000|2022-09-29 19:30:00|3867|3866|3872|3871|3874|3873|3867|3866|172895
1664480100000|2022-09-29 19:35:00|3871|3870|3872|3871|3875|3874|3868|3867|150035
1664480400000|2022-09-29 19:40:00|3873|3872|3869|3868|3873|3872|3865|3864|191806
1664480700000|2022-09-29 19:45:00|3868|3867|3867|3866|3870|3869|3864|3863|254276
1664481000000|2022-09-29 19:50:00|3868|3867|3868|3867|3871|3870|3866|3865|340775
1664481300000|2022-09-29 19:55:00|3867|3866|3868|3867|3871|3870|3864|3863|770257
1664481600000|2022-09-29 20:00:00|3869|3860|3869|3862|3873|3862|3869|3860|577030
1664481900000|2022-09-29 20:05:00|||||||||23756
1664482200000|2022-09-29 20:10:00||3865||3865||3865||3865|39991
1664482500000|2022-09-29 20:15:00|3868||3869||3869||3868||44
1664482800000|2022-09-29 20:20:00|||||||||2469
1664483100000|2022-09-29 20:25:00||3866||3867||3867||3865|17
1664483400000|2022-09-29 20:30:00|3868|3865|3868|3865|3868|3865|3867|3865|452
1664483700000|2022-09-29 20:35:00|3867|3866|3869|3866|3869|3866|3867|3866|674
1664484000000|2022-09-29 20:40:00|3867|3865|3869|3865|3869|3865|3867|3865|116
1664484300000|2022-09-29 20:45:00|3867||3867||3867||3867||14
1664484600000|2022-09-29 20:50:00|3869|3866|3869|3866|3869|3866|3869|3866|214
1664484900000|2022-09-29 20:55:00|||||||||17
1664485200000|2022-09-29 21:00:00|||||||||225
1664485500000|2022-09-29 21:05:00|||||||||18
1664485800000|2022-09-29 21:10:00|||||||||156
1664486100000|2022-09-29 21:15:00|||||||||38
1664486400000|2022-09-29 21:20:00|||||||||1
1664486700000|2022-09-29 21:25:00|||||||||199
1664487000000|2022-09-29 21:30:00|3868|3865|3868|3865|3868|3865|3868|3865|147
1664487300000|2022-09-29 21:35:00|||||||||1024
1664487600000|2022-09-29 21:40:00|||||||||683
1664487900000|2022-09-29 21:45:00|3865|3864|3865|3864|3865|3864|3865|3864|216
1664488200000|2022-09-29 21:50:00|||||||||35
1664488500000|2022-09-29 21:55:00|||||||||890
1664488800000|2022-09-29 22:00:00|||||||||3
1664489100000|2022-09-29 22:05:00|||||||||18
1664489400000|2022-09-29 22:10:00|3868|3865|3868|3865|3868|3865|3868|3865|4
1664489700000|2022-09-29 22:15:00|3869||3869||3869||3869||101
1664490000000|2022-09-29 22:20:00|||||||||203
1664490300000|2022-09-29 22:25:00|3871|3869|3869|3865|3871|3869|3869|3865|483
1664490600000|2022-09-29 22:30:00|3871||3871||3871||3871||50
1664490900000|2022-09-29 22:35:00|||||||||300
1664491200000|2022-09-29 22:40:00||3866||3866||3866||3866|38
1664491500000|2022-09-29 22:45:00||3865||3866||3866||3865|103
1664491800000|2022-09-29 22:50:00||3867||3867||3867||3867|100
1664492100000|2022-09-29 22:55:00||3870||3870||3870||3870|37
1664492400000|2022-09-29 23:00:00|||||||||51
1664492700000|2022-09-29 23:05:00|3870|3867|3873|3867|3873|3867|3870|3867|782
1664493000000|2022-09-29 23:10:00||3870||3867||3870||3867|32
1664493300000|2022-09-29 23:15:00||3870||3870||3870||3870|9
1664493600000|2022-09-29 23:20:00|||||||||234
1664493900000|2022-09-29 23:25:00||3867||3870||3870||3867|180
1664494200000|2022-09-29 23:30:00|3872|3867|3872|3867|3872|3867|3872|3867|410
1664494500000|2022-09-29 23:35:00|||||||||106
1664494800000|2022-09-29 23:40:00|||||||||3
1664495100000|2022-09-29 23:45:00|3871||3871||3871||3871||4
1664495400000|2022-09-29 23:50:00|3870|3868|3870|3869|3870|3869|3870|3867|75
1664495700000|2022-09-29 23:55:00|3871|3867|3875|3873|3875|3873|3871|3867|1551
1664524800000|2022-09-30 08:00:00|3950|3845|3924|3870|3950|3870|3918|3845|55
1664525100000|2022-09-30 08:05:00|3950||3921||3950||3918||0
1664525400000|2022-09-30 08:10:00|3950||3933||3950||3918||0
1664525700000|2022-09-30 08:15:00|3930||3936||3950||3918||0
1664526000000|2022-09-30 08:20:00|3933||3927||3950||3918||30
1664526300000|2022-09-30 08:25:00|3915||3924||3950||3915||1
1664526600000|2022-09-30 08:30:00|3950||3939||3950||3918||0
1664526900000|2022-09-30 08:35:00|3950|3873|3939|3870|3950|3873|3930|3870|0
1664527200000|2022-09-30 08:40:00|3930||3939||3950||3924||0
1664527500000|2022-09-30 08:45:00|3936||3936||3950||3908||13
1664527800000|2022-09-30 08:50:00|3924||3945||3950||3921||0
1664528100000|2022-09-30 08:55:00|3950||3942||3950||3936||1
1664528400000|2022-09-30 09:00:00|3950||3939||3950||3933||0
1664528700000|2022-09-30 09:05:00|3950|3873|3950|3870|3950|3876|3936|3870|6
1664530200000|2022-09-30 09:30:00|||||||||13
1664530500000|2022-09-30 09:35:00||3904||3870||3909||3870|20
1664531100000|2022-09-30 09:45:00|||||||||4
1664531400000|2022-09-30 09:50:00||3874||3874||3874||3874|0
1664531700000|2022-09-30 09:55:00|3921||3921||3950||3921||0
1664532000000|2022-09-30 10:00:00|3950||3921||3950||3918||0
1664532600000|2022-09-30 10:10:00|3918||3918||3918||3918||4
1664532900000|2022-09-30 10:15:00|3915||3903||3915||3903||25
1664533200000|2022-09-30 10:20:00|3914||3902||3914||3902||2
1664533500000|2022-09-30 10:25:00|3906||3912||3921||3906||25
1664533800000|2022-09-30 10:30:00|3921||3914||3921||3909||0
1664534100000|2022-09-30 10:35:00|3906||3905||3906||3905||3
1664534400000|2022-09-30 10:40:00|3903||3902||3905||3902||0
1664534700000|2022-09-30 10:45:00|3900||3900||3900||3900||0
1664535000000|2022-09-30 10:50:00|3899||3896||3899||3896||1
1664535300000|2022-09-30 10:55:00|3895||3896||3896||3886||89
1664535600000|2022-09-30 11:00:00|3895|3875|3895|3875|3895|3875|3895|3874|312
1664535900000|2022-09-30 11:05:00|3885|3870|3883|3875|3895|3875|3875|3870|321
1664536200000|2022-09-30 11:10:00|3894||3885||3894||3885||3
1664536500000|2022-09-30 11:15:00|3884||3882||3884||3882||0
1664537100000|2022-09-30 11:25:00|3885|3876|3882|3870|3885|3880|3882|3870|211
1664537400000|2022-09-30 11:30:00|3884||3880||3884||3879||78
1664537700000|2022-09-30 11:35:00|||||||||3
1664538000000|2022-09-30 11:40:00|3877|3873|3877|3872|3877|3873|3877|3872|16
1664538300000|2022-09-30 11:45:00|3880|3871|3872|3868|3880|3876|3871|3865|1660
1664538600000|2022-09-30 11:50:00|||||||||12
1664538900000|2022-09-30 11:55:00|3878|3869|3879|3869|3879|3869|3878|3869|57
1664539200000|2022-09-30 12:00:00|3875|3871|3875|3871|3875|3871|3875|3871|3690
1664539500000|2022-09-30 12:05:00|3874|3869|3873|3871|3874|3871|3873|3869|235
1664539800000|2022-09-30 12:10:00|||||||||315
1664540100000|2022-09-30 12:15:00|3872|3869|3871|3869|3872|3871|3871|3869|64
1664540400000|2022-09-30 12:20:00|3873|3870|3873|3871|3873|3872|3873|3869|3200
1664540700000|2022-09-30 12:25:00|3875|3872|3875|3871|3875|3872|3875|3871|82
1664541000000|2022-09-30 12:30:00|3874|3872|3877|3871|3879|3872|3874|3871|2090
1664541300000|2022-09-30 12:35:00|3874|3872|3873|3871|3874|3872|3872|3871|545
1664541600000|2022-09-30 12:40:00||3872||3872||3872||3872|338
1664541900000|2022-09-30 12:45:00||3871||3871||3871||3871|454
1664542200000|2022-09-30 12:50:00|||||||||98
1664542500000|2022-09-30 12:55:00|3875|3872|3876|3871|3876|3872|3875|3871|1818
1664542800000|2022-09-30 13:00:00|3875|3872|3869|3865|3877|3873|3869|3865|4398
1664543100000|2022-09-30 13:05:00|||||||||105
1664543400000|2022-09-30 13:10:00|3868||3867||3868||3866||733
1664543700000|2022-09-30 13:15:00|3868||3868||3868||3868||332
1664544000000|2022-09-30 13:20:00|3867||3875||3875||3867||226
1664544300000|2022-09-30 13:25:00|3878|3864|3862|3851|3878|3864|3853|3851|4505
1664544600000|2022-09-30 13:30:00|3860|3852|3868|3867|3880|3879|3855|3852|508819
1664544900000|2022-09-30 13:35:00|3869|3868|3861|3860|3873|3872|3856|3855|226472
1664545200000|2022-09-30 13:40:00|3860|3859|3860|3859|3869|3868|3856|3855|255485
1664545500000|2022-09-30 13:45:00|3859|3858|3835|3834|3862|3860|3833|3832|459931
1664545800000|2022-09-30 13:50:00|3836|3835|3856|3855|3858|3857|3835|3834|178724
1664546100000|2022-09-30 13:55:00|3855|3854|3858|3857|3863|3862|3853|3852|122567
1664546400000|2022-09-30 14:00:00|3859|3858|3848|3847|3861|3860|3845|3844|216554
1664546700000|2022-09-30 14:05:00|3847|3846|3838|3837|3847|3846|3829|3828|222162
1664547000000|2022-09-30 14:10:00|3839|3838|3842|3841|3843|3842|3836|3835|169891
1664547300000|2022-09-30 14:15:00|3841|3840|3839|3838|3842|3841|3832|3831|140608
1664547600000|2022-09-30 14:20:00|3838|3837|3836|3835|3842|3841|3833|3832|161711
1664547900000|2022-09-30 14:25:00|3835|3834|3838|3837|3838|3837|3831|3830|189362
1664548200000|2022-09-30 14:30:00|3839|3838|3845|3844|3850|3849|3839|3838|149430
1664548500000|2022-09-30 14:35:00|3844|3843|3848|3847|3850|3849|3839|3838|105154
1664548800000|2022-09-30 14:40:00|3847|3846|3843|3842|3848|3847|3842|3841|96918
1664549100000|2022-09-30 14:45:00|3844|3843|3845|3844|3845|3844|3838|3837|97528
1664549400000|2022-09-30 14:50:00|3844|3843|3838|3837|3847|3846|3836|3835|99750
1664549700000|2022-09-30 14:55:00|3837|3836|3833|3832|3837|3836|3832|3831|144502
1664550000000|2022-09-30 15:00:00|3832|3831|3839|3838|3839|3838|3831|3830|135608
1664550300000|2022-09-30 15:05:00|3838|3837|3841|3840|3842|3841|3835|3834|111591
1664550600000|2022-09-30 15:10:00|3842|3841|3843|3842|3846|3845|3841|3840|102589
1664550900000|2022-09-30 15:15:00|3844|3843|3848|3847|3851|3850|3844|3843|172740
1664551200000|2022-09-30 15:20:00|3847|3846|3847|3846|3851|3850|3847|3846|175690
1664551500000|2022-09-30 15:25:00|3846|3845|3850|3849|3854|3853|3844|3843|208052
1664551800000|2022-09-30 15:30:00|3851|3850|3851|3850|3851|3850|3847|3846|96069
1664552100000|2022-09-30 15:35:00|3850|3849|3850|3849|3852|3851|3849|3848|100398
1664552400000|2022-09-30 15:40:00|3851|3850|3841|3840|3852|3851|3841|3840|124550
1664552700000|2022-09-30 15:45:00|3840|3839|3837|3836|3843|3842|3837|3836|206529
1664553000000|2022-09-30 15:50:00|3836|3835|3831|3830|3837|3836|3830|3829|172196
1664553300000|2022-09-30 15:55:00|3832|3831|3832|3831|3834|3833|3831|3830|141238
1664553600000|2022-09-30 16:00:00|3831|3830|3831|3830|3833|3832|3830|3829|135115
1664553900000|2022-09-30 16:05:00|3832|3831|3826|3825|3834|3833|3826|3825|171178
1664554200000|2022-09-30 16:10:00|3827|3826|3830|3829|3833|3832|3826|3826|188287
1664554500000|2022-09-30 16:15:00|3831|3830|3834|3833|3837|3836|3830|3829|246837
1664554800000|2022-09-30 16:20:00|3835|3834|3839|3838|3839|3838|3831|3830|188761
1664555100000|2022-09-30 16:25:00|3838|3837|3831|3830|3838|3837|3831|3830|132092
1664555400000|2022-09-30 16:30:00|3830|3829|3832|3831|3832|3831|3830|3829|82312
1664555700000|2022-09-30 16:35:00|3831|3830|3828|3827|3831|3830|3826|3825|181029
1664556000000|2022-09-30 16:40:00|3829|3828|3829|3828|3829|3828|3825|3824|135852
1664556300000|2022-09-30 16:45:00|3830|3829|3829|3828|3831|3830|3829|3828|108933
1664556600000|2022-09-30 16:50:00|3830|3829|3825|3824|3830|3829|3825|3824|76239
1664556900000|2022-09-30 16:55:00|3824|3823|3828|3827|3829|3828|3823|3822|113859
1664557200000|2022-09-30 17:00:00|3827|3826|3828|3827|3828|3827|3824|3823|96485
1664557500000|2022-09-30 17:05:00|3827|3826|3828|3827|3830|3829|3827|3826|69650
1664557800000|2022-09-30 17:10:00|3829|3828|3826|3825|3830|3829|3826|3825|79092
1664558100000|2022-09-30 17:15:00|3827|3826|3826|3825|3827|3826|3824|3823|89695
1664558400000|2022-09-30 17:20:00|3827|3826|3822|3821|3828|3827|3822|3821|119358
1664558700000|2022-09-30 17:25:00|3821|3820|3819|3818|3822|3821|3819|3818|198206
1664559000000|2022-09-30 17:30:00|3820|3819|3818|3817|3821|3820|3818|3817|232119
1664559300000|2022-09-30 17:35:00|3817|3816|3817|3816|3821|3820|3813|3812|194838
1664559600000|2022-09-30 17:40:00|3816|3815|3819|3818|3819|3818|3815|3814|116636
1664559900000|2022-09-30 17:45:00|3818|3817|3813|3812|3818|3817|3813|3812|90576
1664560200000|2022-09-30 17:50:00|3814|3813|3816|3815|3818|3817|3814|3813|130975
1664560500000|2022-09-30 17:55:00|3817|3816|3818|3817|3820|3819|3817|3816|71774
1664560800000|2022-09-30 18:00:00|3817|3816|3814|3813|3819|3818|3814|3813|170830
1664561100000|2022-09-30 18:05:00|3815|3814|3815|3814|3816|3815|3813|3812|128255
1664561400000|2022-09-30 18:10:00|3816|3815|3818|3817|3819|3818|3816|3815|118421
1664561700000|2022-09-30 18:15:00|3817|3818|3816|3815|3824|3823|3816|3815|127004
1664562000000|2022-09-30 18:20:00|3817|3816|3814|3813|3818|3817|3814|3813|107535
1664562300000|2022-09-30 18:25:00|3813|3812|3814|3813|3815|3814|3812|3811|100046
1664562600000|2022-09-30 18:30:00|3815|3814|3815|3814|3815|3814|3811|3810|141137
1664562900000|2022-09-30 18:35:00|3816|3815|3815|3814|3817|3816|3814|3813|106322
1664563200000|2022-09-30 18:40:00|3816|3815|3818|3817|3818|3817|3812|3812|191723
1664563500000|2022-09-30 18:45:00|3817|3816|3818|3817|3818|3817|3813|3812|311993
1664563800000|2022-09-30 18:50:00|3817|3816|3816|3815|3817|3816|3813|3812|155902
1664564100000|2022-09-30 18:55:00|3817|3816|3817|3816|3820|3819|3815|3814|195344
1664564400000|2022-09-30 19:00:00|3816|3815|3822|3821|3826|3825|3816|3815|114280
1664564700000|2022-09-30 19:05:00|3821|3820|3823|3822|3825|3824|3821|3820|187845
1664565000000|2022-09-30 19:10:00|3824|3823|3820|3819|3826|3825|3818|3817|188956
1664565300000|2022-09-30 19:15:00|3819|3818|3822|3821|3825|3824|3818|3817|139498
1664565600000|2022-09-30 19:20:00|3821|3820|3817|3816|3823|3822|3815|3814|130557
1664565900000|2022-09-30 19:25:00|3816|3815|3819|3818|3820|3819|3811|3810|205333
1664566200000|2022-09-30 19:30:00|3820|3819|3818|3817|3824|3823|3816|3815|215571
1664566500000|2022-09-30 19:35:00|3819|3818|3816|3815|3821|3820|3815|3814|204599
1664566800000|2022-09-30 19:40:00|3815|3814|3815|3814|3817|3816|3814|3813|219231
1664567100000|2022-09-30 19:45:00|3814|3813|3816|3815|3817|3816|3813|3812|272960
1664567400000|2022-09-30 19:50:00|3815|3814|3803|3802|3815|3814|3802|3801|646569
1664567700000|2022-09-30 19:55:00|3804|3803|3801|3799|3804|3803|3796|3795|1771592
1664568000000|2022-09-30 20:00:00|3805|3800|3803|3800|3810|3802|3803|3790|382288
1664568300000|2022-09-30 20:05:00|3802|3798|3798|3797|3810|3800|3798|3797|327004
1664568600000|2022-09-30 20:10:00|3797|3795|3809|3797|3809|3798|3797|3795|98353
1664568900000|2022-09-30 20:15:00|3807|3800|3806|3802|3807|3802|3806|3800|11231
1664569200000|2022-09-30 20:20:00|3805|3804|3805|3802|3805|3805|3804|3802|1828
1664569500000|2022-09-30 20:25:00|3804|3800|3804|3801|3804|3802|3803|3800|2708
1664569800000|2022-09-30 20:30:00|3803|3802|3805|3801|3805|3802|3803|3801|9019
1664570100000|2022-09-30 20:35:00|3803|3800|3804|3801|3804|3802|3803|3800|385
1664570400000|2022-09-30 20:40:00|3805|3802|3804|3803|3805|3803|3804|3802|5371
1664570700000|2022-09-30 20:45:00||3800||3802||3802||3800|1567
1664571000000|2022-09-30 20:50:00|3805|3803|3805|3803|3805|3803|3805|3803|50009
1664571300000|2022-09-30 20:55:00|3804||3804||3804||3804||196
1664784000000|2022-10-03 08:00:00|3900|3790|3885|3792|3900|3822|3876|3784|2515
1664784300000|2022-10-03 08:05:00|3900|3803|3867|3792|3900|3803|3867|3784|94
1664784600000|2022-10-03 08:10:00|3897|3784|3867|3784|3900|3786|3858|3784|3
1664784900000|2022-10-03 08:15:00|3897|3792|3873|3786|3900|3798|3861|3784|0
1664785200000|2022-10-03 08:20:00|3870|3784|3870|3784|3900|3789|3864|3784|0
1664785500000|2022-10-03 08:25:00|3900|3786|3864|3784|3900|3789|3864|3784|80
1664785800000|2022-10-03 08:30:00|3900|3786|3876|3786|3900|3789|3821|3784|42
1664786100000|2022-10-03 08:35:00|3879|3784|3864|3786|3879|3791|3825|3784|50
1664786400000|2022-10-03 08:40:00|3873|3784|3864|3786|3873|3789|3864|3784|0
1664786700000|2022-10-03 08:45:00|3870|3784|3864|3786|3873|3786|3861|3784|0
1664787000000|2022-10-03 08:50:00|3870|3784|3867|3784|3900|3786|3861|3784|20
1664787300000|2022-10-03 08:55:00|3897||3813||3900||3813||0
1664787600000|2022-10-03 09:00:00|||||||||17
1664788200000|2022-10-03 09:10:00||3800||3800||3800||3800|6
1664788500000|2022-10-03 09:15:00|||||||||65
1664788800000|2022-10-03 09:20:00|3831||3828||3876||3820||3
1664789100000|2022-10-03 09:25:00|3829||3829||3829||3828||6
1664789400000|2022-10-03 09:30:00|3828||3829||3829||3825||0
1664789700000|2022-10-03 09:35:00|3828||3829||3829||3828||0
1664790300000|2022-10-03 09:45:00|3828||3829||3829||3828||0
1664790600000|2022-10-03 09:50:00|3810||3828||3829||3810||34
1664790900000|2022-10-03 09:55:00|3816|3798|3828|3798|3828|3798|3815|3795|58
1664791200000|2022-10-03 10:00:00|3829|3795|3828|3795|3829|3801|3828|3795|0
1664792400000|2022-10-03 10:20:00|3829||3828||3829||3828||1
1664792700000|2022-10-03 10:25:00||3793||3793||3793||3793|20
1664793000000|2022-10-03 10:30:00||3800||3800||3800||3800|0
1664793600000|2022-10-03 10:40:00|||||||||2
1664793900000|2022-10-03 10:45:00|3829||3828||3829||3828||3
1664794200000|2022-10-03 10:50:00|3829||3828||3829||3828||18
1664794500000|2022-10-03 10:55:00||3801||3800||3801||3800|8
1664794800000|2022-10-03 11:00:00|3825|3798|3824|3802|3825|3810|3805|3798|558
1664795100000|2022-10-03 11:05:00|3820|3810|3820|3810|3820|3810|3820|3810|65
1664795400000|2022-10-03 11:10:00|3819|3802|3815|3802|3819|3802|3806|3802|307
1664795700000|2022-10-03 11:15:00||3804||3804||3804||3804|90
1664796000000|2022-10-03 11:20:00||3805||3805||3807||3805|250
1664796300000|2022-10-03 11:25:00|||||||||8
1664796600000|2022-10-03 11:30:00||3807||3809||3809||3807|0
1664796900000|2022-10-03 11:35:00||3810||3813||3813||3810|203
1664797200000|2022-10-03 11:40:00|3820|3814|3818|3814|3820|3817|3816|3814|570
1664797500000|2022-10-03 11:45:00|3815|3816|3818|3816|3820|3816|3815|3814|1179
1664797800000|2022-10-03 11:50:00|3817|3814|3818|3816|3818|3816|3817|3814|1827
1664798100000|2022-10-03 11:55:00|3820|3817|3819|3816|3820|3817|3819|3816|289
1664798400000|2022-10-03 12:00:00|3818|3817|3819|3816|3819|3817|3818|3816|33644
1664798700000|2022-10-03 12:05:00|3818|3817|3819|3816|3819|3817|3818|3816|3817
1664799000000|2022-10-03 12:10:00|3820|3817|3820|3817|3820|3817|3820|3817|1430
1664799300000|2022-10-03 12:15:00|3822|3818|3820|3819|3822|3819|3820|3818|1292
1664799600000|2022-10-03 12:20:00|3822||3822||3822||3820||81
1664799900000|2022-10-03 12:25:00|3821|3820|3822|3819|3822|3820|3820|3819|1811
1664800200000|2022-10-03 12:30:00|3821|3820|3825|3821|3825|3822|3820|3816|5713
1664800500000|2022-10-03 12:35:00|3823|3822|3825|3822|3825|3822|3823|3822|763
1664800800000|2022-10-03 12:40:00|3824|3824|3825|3822|3825|3824|3824|3822|9143
1664801100000|2022-10-03 12:45:00|3824|3823|3823|3822|3824|3823|3823|3822|640
1664801400000|2022-10-03 12:50:00|3824|3823|3825|3823|3825|3823|3824|3823|5425
1664801700000|2022-10-03 12:55:00||3824||3823||3824||3823|10336
1664802000000|2022-10-03 13:00:00|3824|3824|3824|3823|3825|3824|3824|3823|1192
1664802300000|2022-10-03 13:05:00|3825|3824|3825|3824|3825|3824|3824|3823|3070
1664802600000|2022-10-03 13:10:00|3827|3823|3823|3822|3827|3826|3823|3822|3684
1664802900000|2022-10-03 13:15:00|3827|3821|3827|3821|3827|3822|3822|3821|2642
1664803200000|2022-10-03 13:20:00|3824|3826|3827|3821|3827|3826|3819|3816|5605
1664803500000|2022-10-03 13:25:00|3829|3827|3852|3844|3852|3848|3826|3821|7194
1664803800000|2022-10-03 13:30:00|3851|3845|3866|3864|3870|3869|3839|3838|717669
1664804100000|2022-10-03 13:35:00|3865|3863|3878|3877|3880|3879|3858|3858|245966
1664804400000|2022-10-03 13:40:00|3879|3878|3897|3896|3904|3903|3879|3878|495956
1664804700000|2022-10-03 13:45:00|3896|3895|3888|3887|3897|3896|3875|3874|354408
1664805000000|2022-10-03 13:50:00|3889|3888|3894|3893|3895|3894|3888|3887|211625
1664805300000|2022-10-03 13:55:00|3895|3894|3903|3902|3904|3903|3894|3893|193723
1664805600000|2022-10-03 14:00:00|3904|3903|3915|3914|3921|3920|3904|3902|298866
1664805900000|2022-10-03 14:05:00|3916|3915|3926|3925|3929|3928|3914|3913|227024
1664806200000|2022-10-03 14:10:00|3927|3926|3921|3920|3928|3927|3916|3915|148096
1664806500000|2022-10-03 14:15:00|3920|3919|3927|3926|3927|3926|3915|3914|170981
1664806800000|2022-10-03 14:20:00|3928|3927|3924|3923|3935|3934|3922|3921|157203
1664807100000|2022-10-03 14:25:00|3923|3922|3929|3928|3931|3930|3923|3922|114668
1664807400000|2022-10-03 14:30:00|3928|3927|3931|3930|3933|3932|3927|3926|304257
1664807700000|2022-10-03 14:35:00|3930|3929|3926|3925|3934|3933|3924|3923|175584
1664808000000|2022-10-03 14:40:00|3925|3924|3927|3926|3927|3926|3917|3916|315088
1664808300000|2022-10-03 14:45:00|3928|3927|3929|3928|3932|3931|3926|3925|180112
1664808600000|2022-10-03 14:50:00|3930|3929|3922|3921|3930|3929|3922|3921|120439
1664808900000|2022-10-03 14:55:00|3921|3920|3913|3912|3922|3921|3913|3912|127285
1664809200000|2022-10-03 15:00:00|3912|3911|3914|3913|3916|3915|3911|3910|119183
1664809500000|2022-10-03 15:05:00|3913|3912|3917|3916|3919|3918|3912|3911|75187
1664809800000|2022-10-03 15:10:00|3918|3917|3922|3921|3922|3921|3916|3915|94071
1664810100000|2022-10-03 15:15:00|3923|3922|3913|3912|3924|3923|3913|3912|92469
1664810400000|2022-10-03 15:20:00|3912|3911|3918|3917|3918|3917|3909|3908|104158
1664810700000|2022-10-03 15:25:00|3917|3916|3912|3911|3918|3917|3910|3909|132728
1664811000000|2022-10-03 15:30:00|3911|3910|3915|3914|3921|3920|3906|3905|258740
1664811300000|2022-10-03 15:35:00|3916|3915|3911|3910|3916|3915|3908|3907|114064
1664811600000|2022-10-03 15:40:00|3910|3909|3908|3907|3911|3910|3907|3906|72555
1664811900000|2022-10-03 15:45:00|3907|3906|3905|3904|3908|3907|3904|3904|127966
1664812200000|2022-10-03 15:50:00|3906|3905|3907|3906|3912|3911|3906|3905|122122
1664812500000|2022-10-03 15:55:00|3906|3905|3907|3906|3911|3910|3906|3905|127172
1664812800000|2022-10-03 16:00:00|3908|3907|3909|3908|3910|3909|3906|3906|131312
1664813100000|2022-10-03 16:05:00|3908|3907|3911|3910|3912|3911|3908|3907|63951
1664813400000|2022-10-03 16:10:00|3910|3909|3916|3915|3917|3916|3910|3909|70724
1664813700000|2022-10-03 16:15:00|3917|3916|3917|3916|3921|3920|3916|3915|81288
1664814000000|2022-10-03 16:20:00|3918|3917|3923|3922|3923|3922|3916|3915|94281
1664814300000|2022-10-03 16:25:00|3924|3923|3917|3916|3925|3924|3915|3914|109673
1664814600000|2022-10-03 16:30:00|3916|3915|3931|3930|3931|3930|3913|3912|206772
1664814900000|2022-10-03 16:35:00|3930|3929|3927|3926|3930|3929|3923|3922|79334
1664815200000|2022-10-03 16:40:00|3926|3925|3927|3926|3929|3928|3924|3923|113587
1664815500000|2022-10-03 16:45:00|3928|3927|3927|3926|3929|3928|3925|3924|108957
1664815800000|2022-10-03 16:50:00|3926|3925|3925|3924|3929|3928|3923|3922|77723
1664816100000|2022-10-03 16:55:00|3924|3923|3927|3926|3928|3927|3922|3921|95551
1664816400000|2022-10-03 17:00:00|3928|3927|3924|3923|3928|3927|3923|3922|102915
1664816700000|2022-10-03 17:05:00|3923|3922|3927|3926|3927|3926|3922|3921|168621
1664817000000|2022-10-03 17:10:00|3926|3925|3929|3928|3929|3928|3923|3922|127531
1664817300000|2022-10-03 17:15:00|3928|3927|3925|3924|3930|3929|3924|3923|85086
1664817600000|2022-10-03 17:20:00|3924|3923|3929|3928|3932|3931|3924|3923|117958
1664817900000|2022-10-03 17:25:00|3928|3927|3928|3927|3930|3929|3927|3926|72898
1664818200000|2022-10-03 17:30:00|3927|3926|3932|3931|3933|3932|3927|3926|122541
1664818500000|2022-10-03 17:35:00|3931|3930|3931|3930|3931|3930|3927|3926|139609
1664818800000|2022-10-03 17:40:00|3932|3931|3930|3929|3932|3931|3929|3928|85786
1664819100000|2022-10-03 17:45:00|3931|3930|3929|3928|3933|3932|3928|3927|93092
1664819400000|2022-10-03 17:50:00|3928|3927|3927|3926|3929|3928|3926|3925|82227
1664819700000|2022-10-03 17:55:00|3926|3925|3925|3924|3927|3926|3925|3924|73984
1664820000000|2022-10-03 18:00:00|3924|3923|3926|3925|3928|3927|3924|3923|92982
1664820300000|2022-10-03 18:05:00|3925|3924|3930|3929|3930|3929|3925|3924|98552
1664820600000|2022-10-03 18:10:00|3929|3928|3931|3930|3932|3931|3929|3928|118512
1664820900000|2022-10-03 18:15:00|3930|3929|3932|3931|3933|3932|3929|3928|104086
1664821200000|2022-10-03 18:20:00|3931|3930|3931|3930|3933|3932|3929|3928|127650
1664821500000|2022-10-03 18:25:00|3930|3929|3931|3930|3932|3931|3927|3926|129948
1664821800000|2022-10-03 18:30:00|3930|3929|3929|3928|3931|3930|3927|3926|94445
1664822100000|2022-10-03 18:35:00|3930|3929|3932|3931|3933|3932|3930|3929|212056
1664822400000|2022-10-03 18:40:00|3933|3932|3935|3934|3935|3934|3932|3931|128615
1664822700000|2022-10-03 18:45:00|3936|3935|3933|3932|3937|3936|3931|3930|189014
1664823000000|2022-10-03 18:50:00|3934|3933|3936|3935|3937|3936|3934|3933|103227
1664823300000|2022-10-03 18:55:00|3937|3936|3934|3933|3937|3936|3933|3932|119479
1664823600000|2022-10-03 19:00:00|3933|3932|3931|3930|3934|3933|3929|3928|127294
1664823900000|2022-10-03 19:05:00|3932|3931|3933|3932|3935|3934|3931|3931|151063
1664824200000|2022-10-03 19:10:00|3934|3933|3930|3929|3934|3933|3930|3929|107500
1664824500000|2022-10-03 19:15:00|3929|3928|3933|3932|3934|3933|3927|3926|145859
1664824800000|2022-10-03 19:20:00|3932|3931|3932|3931|3934|3933|3931|3930|116604
1664825100000|2022-10-03 19:25:00|3931|3930|3931|3930|3934|3933|3931|3930|142634
1664825400000|2022-10-03 19:30:00|3932|3931|3929|3928|3934|3933|3929|3928|153587
1664825700000|2022-10-03 19:35:00|3930|3929|3930|3929|3934|3933|3929|3928|188335
1664826000000|2022-10-03 19:40:00|3929|3928|3925|3924|3930|3929|3925|3924|267843
1664826300000|2022-10-03 19:45:00|3924|3923|3921|3920|3925|3924|3921|3920|424906
1664826600000|2022-10-03 19:50:00|3920|3919|3919|3918|3920|3919|3917|3916|450265
1664826900000|2022-10-03 19:55:00|3918|3917|3918|3917|3918|3917|3914|3913|817299
1664827200000|2022-10-03 20:00:00|3939|3916|3920|3917|3939|3917|3918|3910|596380
1664827500000|2022-10-03 20:05:00|3931|3918|3931|3920|3931|3920|3931|3918|31671
1664827800000|2022-10-03 20:10:00|3926|3917|3916|3913|3926|3917|3916|3912|55487
1664828100000|2022-10-03 20:15:00|3918|3916|3918|3916|3918|3916|3917|3913|1005
1664828400000|2022-10-03 20:20:00|||||||||509
1664828700000|2022-10-03 20:25:00|||||||||7
1664829000000|2022-10-03 20:30:00|||||||||20290
1664829300000|2022-10-03 20:35:00|||||||||27
1664829600000|2022-10-03 20:40:00|||||||||632
1664829900000|2022-10-03 20:45:00|||||||||612
1664830200000|2022-10-03 20:50:00||3912||3916||3916||3912|2873
1664830500000|2022-10-03 20:55:00||3912||3916||3916||3912|11
1664830800000|2022-10-03 21:00:00|||||||||231
1664831100000|2022-10-03 21:05:00|||||||||27
1664831400000|2022-10-03 21:10:00|3917||3917||3917||3917||0
1664831700000|2022-10-03 21:15:00|3916|3912|3915|3910|3916|3912|3915|3910|738
1664832000000|2022-10-03 21:20:00|3917|3915|3917|3916|3917|3916|3917|3915|126
1664832300000|2022-10-03 21:25:00|3920||3920||3920||3920||36
1664832600000|2022-10-03 21:30:00|3919|3915|3919|3915|3919|3915|3918|3915|722
1664832900000|2022-10-03 21:35:00|||||||||250
1664833200000|2022-10-03 21:40:00|||||||||32
1664833500000|2022-10-03 21:45:00|||||||||100
1664833800000|2022-10-03 21:50:00||3916||3917||3917||3916|25
1664834100000|2022-10-03 21:55:00|3920||3920||3920||3920||95
1664834400000|2022-10-03 22:00:00||3916||3916||3916||3916|123
1664834700000|2022-10-03 22:05:00|||||||||5
1664835000000|2022-10-03 22:10:00|3917|3915|3920|3915|3920|3915|3917|3915|100
1664835300000|2022-10-03 22:15:00||3917||3917||3917||3917|16
1664835600000|2022-10-03 22:20:00|||||||||126
1664835900000|2022-10-03 22:25:00|||||||||150
1664836200000|2022-10-03 22:30:00|3916|3915|3916|3915|3916|3915|3916|3915|501
1664836800000|2022-10-03 22:40:00|||||||||172
1664837100000|2022-10-03 22:45:00|||||||||1
1664837400000|2022-10-03 22:50:00|3915|3912|3916|3905|3916|3912|3915|3905|466
1664837700000|2022-10-03 22:55:00|3920|3910|3920|3910|3920|3910|3920|3905|16
1664838000000|2022-10-03 23:00:00||3905||3905||3911||3905|5
1664838300000|2022-10-03 23:05:00||3906||3906||3906||3906|6
1664838600000|2022-10-03 23:10:00|||||||||4
1664838900000|2022-10-03 23:15:00||3908||3908||3908||3908|3
1664839200000|2022-10-03 23:20:00|3917|3916|3920|3908|3920|3916|3917|3908|2800
1664839500000|2022-10-03 23:25:00|||||||||58
1664839800000|2022-10-03 23:30:00||3910||3910||3910||3910|6
1664840100000|2022-10-03 23:35:00||3908||3908||3908||3908|91
1664840400000|2022-10-03 23:40:00||3909||3911||3911||3908|334
1664840700000|2022-10-03 23:45:00|||||||||85
1664841000000|2022-10-03 23:50:00||3916||3916||3916||3916|4
1664841300000|2022-10-03 23:55:00|3926|3918|3926|3920|3926|3920|3926|3918|272
1664870400000|2022-10-04 08:00:00|3950|3825|3975|3926|4023|3941|3950|3825|444
1664870700000|2022-10-04 08:05:00||3930||3926||3933||3926|0
1664871000000|2022-10-04 08:10:00||3930||3926||3933||3926|0
1664871300000|2022-10-04 08:15:00||3927||3933||3933||3926|0
1664871600000|2022-10-04 08:20:00||3926||3927||3951||3926|23
1664871900000|2022-10-04 08:25:00|3970|3926|3970|3927|3970|3936|3970|3926|1
1664872200000|2022-10-04 08:30:00||3926||3927||3927||3926|5
1664872500000|2022-10-04 08:35:00|3975|3926|3975|3930|3975|3930|3975|3926|4
1664872800000|2022-10-04 08:40:00|||||||||15
1664873100000|2022-10-04 08:45:00||3933||3930||3954||3926|86
1664873400000|2022-10-04 08:50:00||3926||3926||3930||3926|0
1664873700000|2022-10-04 08:55:00||3927||3926||3927||3926|11
1664874000000|2022-10-04 09:00:00||3927||3927||3930||3926|1
1664874300000|2022-10-04 09:05:00||3926||3926||3930||3926|1
1664875200000|2022-10-04 09:20:00|||||||||4
1664875500000|2022-10-04 09:25:00|3950|3927|3950|3926|3950|3930|3950|3926|119
1664875800000|2022-10-04 09:30:00||3927||3926||3927||3926|0
1664876100000|2022-10-04 09:35:00||3931||3931||3931||3931|0
1664876400000|2022-10-04 09:40:00|||||||||1
1664876700000|2022-10-04 09:45:00|||||||||102
1664877000000|2022-10-04 09:50:00|||||||||4
1664877900000|2022-10-04 10:05:00|||||||||20
1664878200000|2022-10-04 10:10:00|3959||3959||3959||3959||10
1664878500000|2022-10-04 10:15:00|3957|3945|3975|3931|3975|3951|3957|3931|63
1664878800000|2022-10-04 10:20:00||3933||3931||3939||3931|1
1664879100000|2022-10-04 10:25:00|3969|3933|3969|3931|3975|3946|3969|3931|27
1664879400000|2022-10-04 10:30:00|3975|3933|3969|3933|3975|3942|3969|3931|3
1664879700000|2022-10-04 10:35:00|3975|3951|3969|3951|3975|3951|3969|3951|0
1664880000000|2022-10-04 10:40:00|3975||3969||3975||3969||1
1664880300000|2022-10-04 10:45:00|3975||3975||3975||3975||2
1664880600000|2022-10-04 10:50:00|3973||3973||3973||3972||9
1664880900000|2022-10-04 10:55:00|3968|3942|3973|3951|3973|3951|3968|3942|6
1664881200000|2022-10-04 11:00:00|3960|3942|3960|3957|3960|3957|3958|3942|1630
1664881500000|2022-10-04 11:05:00|3959|3954|3957|3942|3959|3954|3950|3931|723
1664881800000|2022-10-04 11:10:00|3954|3946|3957|3946|3957|3946|3954|3946|119
1664882100000|2022-10-04 11:15:00|3950|3950|3950|3940|3950|3950|3950|3940|1230
1664882400000|2022-10-04 11:20:00||3941||3945||3945||3941|312
1664882700000|2022-10-04 11:25:00|||||||||3
1664883000000|2022-10-04 11:30:00|3949|3947|3950|3945|3950|3947|3949|3945|122
1664883300000|2022-10-04 11:35:00|||||||||121
1664883600000|2022-10-04 11:40:00|3949|3947|3949|3947|3949|3947|3949|3947|50
1664883900000|2022-10-04 11:45:00||3945||3946||3946||3945|88
1664884200000|2022-10-04 11:50:00||3948||3947||3948||3946|427
1664884500000|2022-10-04 11:55:00|||||||||19
1664884800000|2022-10-04 12:00:00||3945||3946||3946||3945|12340
1664885100000|2022-10-04 12:05:00|3948|3948|3950|3943|3950|3948|3945|3943|1313
1664885400000|2022-10-04 12:10:00|3946|3941|3944|3941|3950|3941|3943|3941|594
1664885700000|2022-10-04 12:15:00|3950|3942|3949|3941|3950|3942|3949|3941|194
1664886000000|2022-10-04 12:20:00|3945|3943|3945|3943|3949|3944|3944|3943|2195
1664886300000|2022-10-04 12:25:00|3944|3941|3943|3941|3950|3941|3942|3941|1462
1664886600000|2022-10-04 12:30:00||3942||3942||3942||3942|495
1664886900000|2022-10-04 12:35:00||3941||3941||3942||3941|1092
1664887200000|2022-10-04 12:40:00|3942|3940|3941|3940|3942|3940|3939|3931|1763
1664887500000|2022-10-04 12:45:00|3942|3941|3948|3942|3948|3942|3942|3941|3543
1664887800000|2022-10-04 12:50:00|3943|3944|3948|3944|3948|3944|3943|3944|410
1664888100000|2022-10-04 12:55:00||3945||3945||3947||3945|1650
1664888400000|2022-10-04 13:00:00|||||||||884
1664888700000|2022-10-04 13:05:00|||||||||1017
1664889000000|2022-10-04 13:10:00|||||||||511
1664889300000|2022-10-04 13:15:00|3950|3947|3948|3947|3950|3947|3948|3947|1326
1664889600000|2022-10-04 13:20:00|3949|3948|3960|3950|3960|3954|3949|3948|5262
1664889900000|2022-10-04 13:25:00|3959|3951|3957|3950|3960|3951|3951|3949|19189
1664890200000|2022-10-04 13:30:00|3956|3945|3935|3934|3956|3951|3926|3925|642112
1664890500000|2022-10-04 13:35:00|3936|3933|3940|3939|3945|3943|3933|3932|212815
1664890800000|2022-10-04 13:40:00|3941|3940|3949|3948|3952|3951|3941|3940|258100
1664891100000|2022-10-04 13:45:00|3950|3949|3957|3956|3959|3958|3948|3947|268103
1664891400000|2022-10-04 13:50:00|3956|3955|3970|3969|3970|3969|3956|3955|351112
1664891700000|2022-10-04 13:55:00|3971|3970|3966|3965|3975|3974|3963|3962|262767
1664892000000|2022-10-04 14:00:00|3967|3966|3976|3975|3977|3976|3966|3965|372515
1664892300000|2022-10-04 14:05:00|3977|3976|3984|3983|3984|3983|3975|3974|278888
1664892600000|2022-10-04 14:10:00|3983|3982|3982|3981|3986|3985|3974|3973|193820
1664892900000|2022-10-04 14:15:00|3983|3982|3976|3975|3985|3984|3973|3972|169155
1664893200000|2022-10-04 14:20:00|3975|3974|3973|3972|3977|3976|3972|3971|184726
1664893500000|2022-10-04 14:25:00|3972|3971|3971|3970|3975|3974|3968|3967|213474
1664893800000|2022-10-04 14:30:00|3972|3971|3969|3968|3975|3974|3965|3964|232285
1664894100000|2022-10-04 14:35:00|3970|3969|3962|3961|3970|3969|3961|3960|170894
1664894400000|2022-10-04 14:40:00|3963|3962|3962|3961|3968|3967|3962|3961|183925
1664894700000|2022-10-04 14:45:00|3961|3960|3964|3963|3967|3966|3960|3959|163097
1664895000000|2022-10-04 14:50:00|3963|3962|3948|3947|3963|3962|3947|3946|130490
1664895300000|2022-10-04 14:55:00|3949|3948|3964|3963|3967|3966|3949|3948|151510
1664895600000|2022-10-04 15:00:00|3965|3964|3964|3963|3966|3965|3958|3957|141245
1664895900000|2022-10-04 15:05:00|3963|3962|3956|3955|3964|3963|3954|3953|130217
1664896200000|2022-10-04 15:10:00|3955|3954|3952|3951|3956|3955|3950|3949|116733
1664896500000|2022-10-04 15:15:00|3953|3952|3956|3955|3958|3957|3953|3952|203540
1664896800000|2022-10-04 15:20:00|3955|3954|3957|3956|3960|3959|3955|3954|125128
1664897100000|2022-10-04 15:25:00|3956|3955|3958|3957|3960|3959|3955|3954|123534
1664897400000|2022-10-04 15:30:00|3959|3958|3960|3959|3968|3967|3959|3958|353638
1664897700000|2022-10-04 15:35:00|3961|3960|3962|3961|3964|3963|3960|3959|154696
1664898000000|2022-10-04 15:40:00|3961|3960|3953|3952|3961|3960|3951|3950|208596
1664898300000|2022-10-04 15:45:00|3952|3951|3955|3954|3956|3955|3952|3951|209793
1664898600000|2022-10-04 15:50:00|3956|3955|3954|3953|3957|3956|3954|3953|110091
1664898900000|2022-10-04 15:55:00|3953|3952|3954|3953|3955|3954|3952|3951|104167
1664899200000|2022-10-04 16:00:00|3955|3954|3950|3949|3955|3954|3950|3949|108925
1664899500000|2022-10-04 16:05:00|3951|3950|3953|3952|3954|3953|3950|3949|148556
1664899800000|2022-10-04 16:10:00|3954|3953|3958|3957|3958|3957|3954|3953|143541
1664900100000|2022-10-04 16:15:00|3959|3958|3955|3954|3960|3959|3954|3953|151258
1664900400000|2022-10-04 16:20:00|3954|3953|3953|3952|3955|3954|3952|3951|146245
1664900700000|2022-10-04 16:25:00|3952|3951|3954|3953|3955|3954|3951|3950|102170
1664901000000|2022-10-04 16:30:00|3953|3952|3951|3950|3954|3953|3949|3948|226995
1664901300000|2022-10-04 16:35:00|3950|3949|3951|3950|3952|3951|3949|3949|96487
1664901600000|2022-10-04 16:40:00|3950|3949|3952|3951|3957|3956|3950|3949|435920
1664901900000|2022-10-04 16:45:00|3953|3952|3949|3948|3953|3952|3949|3948|162642
1664902200000|2022-10-04 16:50:00|3948|3947|3949|3948|3949|3948|3946|3945|121573
1664902500000|2022-10-04 16:55:00|3950|3949|3948|3947|3950|3949|3948|3947|78661
1664902800000|2022-10-04 17:00:00|3947|3946|3947|3946|3949|3948|3946|3945|133543
1664903100000|2022-10-04 17:05:00|3946|3945|3947|3946|3947|3946|3945|3945|152571
1664903400000|2022-10-04 17:10:00|3948|3947|3945|3945|3949|3948|3945|3945|128294
1664903700000|2022-10-04 17:15:00|3946|3944|3941|3940|3946|3945|3941|3940|80419
1664904000000|2022-10-04 17:20:00|3940|3939|3940|3939|3942|3941|3937|3936|129666
1664904300000|2022-10-04 17:25:00|3939|3938|3946|3945|3946|3945|3939|3938|154491
1664904600000|2022-10-04 17:30:00|3947|3946|3945|3944|3949|3948|3945|3944|106880
1664904900000|2022-10-04 17:35:00|3944|3943|3948|3947|3948|3947|3943|3942|159405
1664905200000|2022-10-04 17:40:00|3949|3948|3947|3946|3950|3949|3947|3946|84643
1664905500000|2022-10-04 17:45:00|3948|3947|3946|3945|3949|3948|3946|3945|120898
1664905800000|2022-10-04 17:50:00|3945|3944|3947|3946|3948|3947|3943|3942|109246
1664906100000|2022-10-04 17:55:00|3948|3947|3944|3943|3950|3949|3943|3942|103611
1664906400000|2022-10-04 18:00:00|3945|3944|3943|3942|3946|3945|3943|3942|172665
1664906700000|2022-10-04 18:05:00|3944|3943|3947|3946|3947|3946|3943|3943|123924
1664907000000|2022-10-04 18:10:00|3946|3945|3943|3942|3948|3947|3942|3941|293334
1664907300000|2022-10-04 18:15:00|3942|3941|3944|3943|3948|3947|3942|3941|137889
1664907600000|2022-10-04 18:20:00|3943|3942|3946|3945|3946|3945|3943|3942|93563
1664907900000|2022-10-04 18:25:00|3945|3944|3943|3942|3948|3947|3942|3942|161057
1664908200000|2022-10-04 18:30:00|3942|3941|3947|3946|3948|3947|3942|3941|111266
1664908500000|2022-10-04 18:35:00|3948|3947|3952|3951|3953|3952|3948|3947|331109
1664908800000|2022-10-04 18:40:00|3951|3950|3954|3953|3955|3954|3951|3950|119325
1664909100000|2022-10-04 18:45:00|3955|3954|3961|3960|3961|3960|3954|3953|150381
1664909400000|2022-10-04 18:50:00|3962|3961|3966|3965|3966|3965|3962|3961|257854
1664909700000|2022-10-04 18:55:00|3967|3966|3972|3971|3974|3973|3966|3965|335873
1664910000000|2022-10-04 19:00:00|3973|3972|3966|3965|3973|3972|3965|3964|407477
1664910300000|2022-10-04 19:05:00|3965|3964|3964|3963|3970|3969|3964|3963|376378
1664910600000|2022-10-04 19:10:00|3963|3962|3960|3959|3963|3962|3958|3957|108112
1664910900000|2022-10-04 19:15:00|3959|3958|3957|3956|3959|3958|3956|3955|94278
1664911200000|2022-10-04 19:20:00|3958|3957|3965|3964|3965|3964|3957|3956|208425
1664911500000|2022-10-04 19:25:00|3964|3963|3963|3962|3967|3966|3963|3962|194797
1664911800000|2022-10-04 19:30:00|3962|3961|3961|3960|3963|3962|3960|3959|134987
1664912100000|2022-10-04 19:35:00|3962|3961|3977|3976|3978|3977|3962|3961|387322
1664912400000|2022-10-04 19:40:00|3978|3977|3974|3973|3978|3977|3973|3972|306443
1664912700000|2022-10-04 19:45:00|3973|3972|3971|3970|3973|3972|3969|3968|239809
1664913000000|2022-10-04 19:50:00|3972|3971|3980|3979|3980|3979|3972|3971|404100
1664913300000|2022-10-04 19:55:00|3981|3980|3982|3981|3983|3982|3979|3978|794179
1664913600000|2022-10-04 20:00:00|3983|3975|3980|3977|3999|3979|3980|3975|265155
1664913900000|2022-10-04 20:05:00|3981|3980|3982|3980|3985|3981|3981|3980|25581
1664914200000|2022-10-04 20:10:00|3981|3977|3977|3975|3981|3977|3974|3958|24569
1664914500000|2022-10-04 20:15:00|3975|3972|3973|3972|3977|3973|3972|3958|108669
1664914800000|2022-10-04 20:20:00|3974|3971|3973|3970|3974|3972|3969|3958|5683
1664915100000|2022-10-04 20:25:00|3980|3973|3979|3974|3980|3975|3979|3973|394
1664915400000|2022-10-04 20:30:00|3976|3973|3975|3970|3979|3973|3970|3969|4534
1664915700000|2022-10-04 20:35:00|3979|3975|3979|3975|3979|3975|3979|3970|885
1664916000000|2022-10-04 20:40:00|3978|3974|3974|3970|3978|3974|3974|3970|2374
1664916300000|2022-10-04 20:45:00|3971||3971||3971||3971||2689
1664916600000|2022-10-04 20:50:00|||||||||1231
1664916900000|2022-10-04 20:55:00|3974||3977||3980||3974||1619
1664917200000|2022-10-04 21:00:00|3980||3976||3980||3976||4
1664917500000|2022-10-04 21:05:00|3972||3972||3972||3972||51
1664917800000|2022-10-04 21:10:00|||||||||760
1664918100000|2022-10-04 21:15:00|||||||||571
1664918400000|2022-10-04 21:20:00|||||||||1
1664918700000|2022-10-04 21:25:00|3971||3971||3971||3971||3002
1664919000000|2022-10-04 21:30:00|3972|3971|3976|3970|3976|3971|3972|3970|1457
1664919300000|2022-10-04 21:35:00|3975|3973|3976|3973|3976|3973|3973|3973|103
1664919600000|2022-10-04 21:40:00|3975||3975||3975||3975||104
1664919900000|2022-10-04 21:45:00||3974||3974||3974||3973|452
1664920200000|2022-10-04 21:50:00|||||||||157
1664920500000|2022-10-04 21:55:00|||||||||10
1664920800000|2022-10-04 22:00:00||3970||3970||3970||3970|138
1664921100000|2022-10-04 22:05:00|||||||||29
1664921400000|2022-10-04 22:10:00|||||||||17
1664921700000|2022-10-04 22:15:00|||||||||30
1664922000000|2022-10-04 22:20:00|||||||||8
1664922300000|2022-10-04 22:25:00|||||||||106
1664922600000|2022-10-04 22:30:00|||||||||137
1664922900000|2022-10-04 22:35:00|||||||||34
1664923200000|2022-10-04 22:40:00|||||||||11
1664923500000|2022-10-04 22:45:00|||||||||15
1664923800000|2022-10-04 22:50:00|||||||||6
1664924100000|2022-10-04 22:55:00|||||||||1247
1664924400000|2022-10-04 23:00:00|||||||||91
1664924700000|2022-10-04 23:05:00||3973||3974||3974||3973|216
1664925000000|2022-10-04 23:10:00|||||||||353
1664925300000|2022-10-04 23:15:00|||||||||19
1664925600000|2022-10-04 23:20:00|||||||||13
1664925900000|2022-10-04 23:25:00||3970||3965||3970||3965|869
1664926200000|2022-10-04 23:30:00|3974||3973||3974||3973||296
1664926500000|2022-10-04 23:35:00|3966|3964|3973|3965|3973|3966|3966|3964|2401
1664926800000|2022-10-04 23:40:00|||||||||515
1664927100000|2022-10-04 23:45:00|3975||3968||3975||3968||514
1664927400000|2022-10-04 23:50:00|3967|3958|3967|3959|3975|3959|3967|3958|437
1664927700000|2022-10-04 23:55:00|||||||||104
1664956800000|2022-10-05 08:00:00|4000|3875|4000|3930|4042|3945|4000|3875|21
1664957100000|2022-10-05 08:05:00|3990|3984|3984|3939|4000|3984|3981|3900|27
1664957400000|2022-10-05 08:10:00|4000|3945|3990|3939|4000|3948|3990|3900|0
1664957700000|2022-10-05 08:15:00|4000|3905|3990|3936|4000|3948|3987|3900|0
1664958000000|2022-10-05 08:20:00|3987|3905|3990|3936|4000|3942|3975|3900|9
1664958300000|2022-10-05 08:25:00|4000|3902|4000|3939|4000|3945|3981|3900|2
1664958600000|2022-10-05 08:30:00|3999|3908|3990|3939|4000|3948|3981|3900|0
1664958900000|2022-10-05 08:35:00|4000|3908|3990|3945|4000|3945|3981|3900|0
1664959200000|2022-10-05 08:40:00|4000|3914|3990|3945|4000|3945|3990|3900|0
1664959500000|2022-10-05 08:45:00||3914||3945||3945||3900|0
1664959800000|2022-10-05 08:50:00|4000|3914|3984|3939|4000|3948|3984|3900|0
1664960100000|2022-10-05 08:55:00|4000|3908|3990|3950|4000|3950|3981|3900|7
1664960400000|2022-10-05 09:00:00|4000|3951|3979|3950|4000|3951|3978|3950|0
1664961300000|2022-10-05 09:15:00|3990||3990||3990||3990||0
1664961600000|2022-10-05 09:20:00|3987||3990||4000||3981||0
1664961900000|2022-10-05 09:25:00|3987||3999||4000||3981||1
1664962200000|2022-10-05 09:30:00|4000||3987||4000||3976||11
1664962500000|2022-10-05 09:35:00|4000|3967|3981|3950|4000|3967|3981|3950|13
1664962800000|2022-10-05 09:40:00|4000||3987||4000||3987||1
1664963100000|2022-10-05 09:45:00|3984||3975||4000||3975||1
1664963400000|2022-10-05 09:50:00|||||||||2
1664963700000|2022-10-05 09:55:00|3970||3970||3970||3970||12
1664964300000|2022-10-05 10:05:00|||||||||2
1664965200000|2022-10-05 10:20:00|||||||||26
1664965500000|2022-10-05 10:25:00|||||||||1
1664965800000|2022-10-05 10:30:00|||||||||4
1664966400000|2022-10-05 10:40:00|||||||||1
1664966700000|2022-10-05 10:45:00|3969||3968||3970||3968||33
1664967000000|2022-10-05 10:50:00|||||||||78
1664967600000|2022-10-05 11:00:00|3970|3958|3970|3962|3970|3962|3970|3958|656
1664967900000|2022-10-05 11:05:00|||||||||50
1664968200000|2022-10-05 11:10:00||3960||3964||3964||3960|15
1664968500000|2022-10-05 11:15:00|3964|3960|3970|3960|3970|3960|3964|3960|2316
1664968800000|2022-10-05 11:20:00|3969||3970||3970||3969||53
1664969400000|2022-10-05 11:30:00|3969||3970||3970||3965||4
1664969700000|2022-10-05 11:35:00|3969||3969||3969||3969||0
1664970000000|2022-10-05 11:40:00|3968|3963|3963|3960|3968|3963|3961|3960|519
1664970300000|2022-10-05 11:45:00|||||||||60
1664970600000|2022-10-05 11:50:00|3965||3965||3965||3965||17
1664970900000|2022-10-05 11:55:00|3964|3962|3964|3960|3965|3963|3963|3960|588
1664971200000|2022-10-05 12:00:00|3963|3961|3963|3961|3963|3962|3962|3960|11341
1664971500000|2022-10-05 12:05:00||3960||3960||3961||3958|358
1664971800000|2022-10-05 12:10:00||3958||3958||3962||3958|1039
1664972100000|2022-10-05 12:15:00|3962|3960|3962|3960|3962|3960|3962|3960|488
1664972400000|2022-10-05 12:20:00|3961||3961||3961||3961||146
1664972700000|2022-10-05 12:25:00|||||||||196
1664973000000|2022-10-05 12:30:00|3970|3961|3972|3962|3974|3967|3970|3960|5956
1664973300000|2022-10-05 12:35:00|3967||3967||3967||3965||125
1664973600000|2022-10-05 12:40:00|3968|3965|3962|3961|3968|3965|3962|3961|2397
1664973900000|2022-10-05 12:45:00|3965|3960|3965|3960|3965|3961|3963|3960|334
1664974200000|2022-10-05 12:50:00||3961||3962||3962||3961|549
1664974500000|2022-10-05 12:55:00||3961||3961||3961||3961|147
1664974800000|2022-10-05 13:00:00|3964|3960|3962|3960|3964|3960|3962|3960|1273
1664975100000|2022-10-05 13:05:00|3963|3961|3962|3961|3963|3961|3962|3961|166
1664975400000|2022-10-05 13:10:00|3961|3960|3960|3956|3961|3960|3955|3950|5723
1664975700000|2022-10-05 13:15:00|3957|3957|3960|3956|3960|3957|3957|3956|278
1664976000000|2022-10-05 13:20:00|3959|3955|3955|3951|3960|3955|3951|3950|7084
1664976300000|2022-10-05 13:25:00|3960|3950|3941|3928|3960|3950|3935|3928|7046
1664976600000|2022-10-05 13:30:00|3940|3929|3944|3943|3945|3944|3931|3928|468490
1664976900000|2022-10-05 13:35:00|3943|3942|3937|3936|3953|3952|3933|3932|179144
1664977200000|2022-10-05 13:40:00|3938|3937|3923|3922|3938|3937|3923|3922|225736
1664977500000|2022-10-05 13:45:00|3924|3923|3925|3924|3927|3926|3916|3915|189675
1664977800000|2022-10-05 13:50:00|3924|3923|3925|3924|3928|3927|3923|3922|186675
1664978100000|2022-10-05 13:55:00|3924|3923|3927|3926|3931|3930|3924|3923|132234
1664978400000|2022-10-05 14:00:00|3926|3925|3918|3917|3926|3925|3916|3915|284652
1664978700000|2022-10-05 14:05:00|3917|3916|3911|3910|3919|3918|3911|3910|137365
1664979000000|2022-10-05 14:10:00|3910|3909|3906|3905|3910|3910|3902|3901|199192
1664979300000|2022-10-05 14:15:00|3905|3904|3895|3894|3906|3905|3892|3891|258693
1664979600000|2022-10-05 14:20:00|3894|3893|3897|3896|3902|3901|3893|3892|140596
1664979900000|2022-10-05 14:25:00|3896|3895|3899|3898|3900|3899|3894|3893|167216
1664980200000|2022-10-05 14:30:00|3898|3897|3896|3895|3902|3901|3896|3895|152247
1664980500000|2022-10-05 14:35:00|3895|3894|3897|3896|3902|3901|3895|3894|121123
1664980800000|2022-10-05 14:40:00|3896|3895|3900|3899|3906|3905|3896|3895|152330
1664981100000|2022-10-05 14:45:00|3901|3900|3896|3895|3901|3900|3896|3895|122101
1664981400000|2022-10-05 14:50:00|3895|3894|3893|3892|3895|3894|3891|3890|114575
1664981700000|2022-10-05 14:55:00|3892|3891|3893|3892|3894|3893|3888|3887|162567
1664982000000|2022-10-05 15:00:00|3892|3891|3899|3898|3900|3899|3892|3891|150114
1664982300000|2022-10-05 15:05:00|3898|3897|3898|3897|3899|3898|3896|3895|202958
1664982600000|2022-10-05 15:10:00|3899|3898|3904|3903|3904|3903|3898|3897|154868
1664982900000|2022-10-05 15:15:00|3905|3904|3903|3902|3905|3904|3899|3898|105960
1664983200000|2022-10-05 15:20:00|3902|3901|3908|3907|3908|3907|3901|3900|88664
1664983500000|2022-10-05 15:25:00|3907|3906|3902|3901|3908|3907|3901|3900|84138
1664983800000|2022-10-05 15:30:00|3901|3900|3906|3905|3906|3905|3900|3899|137119
1664984100000|2022-10-05 15:35:00|3907|3906|3912|3911|3912|3911|3906|3905|96270
1664984400000|2022-10-05 15:40:00|3911|3910|3912|3911|3912|3911|3910|3909|87866
1664984700000|2022-10-05 15:45:00|3911|3910|3913|3912|3914|3913|3911|3910|214820
1664985000000|2022-10-05 15:50:00|3912|3911|3912|3911|3914|3913|3909|3908|84170
1664985300000|2022-10-05 15:55:00|3913|3912|3905|3904|3913|3912|3903|3902|92688
1664985600000|2022-10-05 16:00:00|3904|3903|3902|3901|3905|3904|3901|3900|107435
1664985900000|2022-10-05 16:05:00|3901|3900|3912|3911|3912|3911|3901|3900|104667
1664986200000|2022-10-05 16:10:00|3911|3910|3915|3914|3919|3918|3911|3910|129036
1664986500000|2022-10-05 16:15:00|3916|3915|3918|3917|3922|3921|3916|3915|100022
1664986800000|2022-10-05 16:20:00|3919|3918|3918|3917|3920|3919|3917|3916|90132
1664987100000|2022-10-05 16:25:00|3917|3916|3918|3917|3918|3917|3916|3915|82154
1664987400000|2022-10-05 16:30:00|3917|3916|3918|3917|3921|3920|3917|3916|88474
1664987700000|2022-10-05 16:35:00|3919|3918|3919|3918|3919|3918|3917|3916|76465
1664988000000|2022-10-05 16:40:00|3918|3917|3921|3920|3921|3920|3918|3917|70551
1664988300000|2022-10-05 16:45:00|3922|3921|3928|3927|3929|3928|3921|3920|126138
1664988600000|2022-10-05 16:50:00|3929|3928|3925|3924|3930|3929|3925|3924|93240
1664988900000|2022-10-05 16:55:00|3926|3925|3922|3921|3927|3926|3921|3920|53830
1664989200000|2022-10-05 17:00:00|3921|3920|3924|3923|3924|3923|3921|3920|102722
1664989500000|2022-10-05 17:05:00|3925|3924|3927|3926|3929|3928|3925|3924|109771
1664989800000|2022-10-05 17:10:00|3926|3925|3929|3928|3931|3930|3926|3925|227078
1664990100000|2022-10-05 17:15:00|3930|3929|3937|3936|3937|3936|3929|3929|104087
1664990400000|2022-10-05 17:20:00|3938|3937|3937|3936|3941|3940|3937|3936|93768
1664990700000|2022-10-05 17:25:00|3936|3935|3937|3936|3938|3937|3936|3935|78351
1664991000000|2022-10-05 17:30:00|3936|3935|3933|3932|3937|3936|3933|3932|92581
1664991300000|2022-10-05 17:35:00|3934|3933|3933|3932|3935|3934|3933|3932|58684
1664991600000|2022-10-05 17:40:00|3932|3931|3934|3933|3934|3933|3930|3929|87574
1664991900000|2022-10-05 17:45:00|3935|3934|3933|3932|3935|3934|3933|3932|40775
1664992200000|2022-10-05 17:50:00|3934|3933|3932|3931|3934|3933|3931|3930|100577
1664992500000|2022-10-05 17:55:00|3931|3930|3930|3929|3933|3932|3929|3928|82584
1664992800000|2022-10-05 18:00:00|3931|3930|3935|3934|3936|3935|3930|3929|155214
1664993100000|2022-10-05 18:05:00|3936|3935|3937|3936|3938|3937|3935|3934|85132
1664993400000|2022-10-05 18:10:00|3938|3937|3943|3942|3944|3943|3938|3937|118155
1664993700000|2022-10-05 18:15:00|3942|3941|3948|3947|3949|3948|3942|3941|134289
1664994000000|2022-10-05 18:20:00|3947|3946|3946|3945|3953|3952|3945|3944|225501
1664994300000|2022-10-05 18:25:00|3945|3944|3947|3946|3948|3947|3944|3943|116161
1664994600000|2022-10-05 18:30:00|3946|3945|3943|3942|3947|3946|3942|3941|146176
1664994900000|2022-10-05 18:35:00|3944|3943|3946|3945|3947|3946|3944|3943|120823
1664995200000|2022-10-05 18:40:00|3945|3944|3943|3942|3946|3945|3943|3942|138469
1664995500000|2022-10-05 18:45:00|3944|3943|3945|3944|3947|3946|3944|3943|170397
1664995800000|2022-10-05 18:50:00|3944|3943|3942|3941|3946|3945|3941|3940|167624
1664996100000|2022-10-05 18:55:00|3941|3940|3942|3941|3942|3941|3940|3939|177342
1664996400000|2022-10-05 19:00:00|3943|3942|3951|3950|3952|3951|3943|3942|189109
1664996700000|2022-10-05 19:05:00|3952|3951|3950|3949|3952|3951|3950|3949|119922
1664997000000|2022-10-05 19:10:00|3951|3950|3955|3954|3955|3954|3950|3949|142984
1664997300000|2022-10-05 19:15:00|3954|3953|3953|3952|3955|3954|3953|3952|167478
1664997600000|2022-10-05 19:20:00|3954|3953|3956|3955|3957|3956|3953|3953|186794
1664997900000|2022-10-05 19:25:00|3955|3954|3956|3955|3957|3956|3955|3954|192374
1664998200000|2022-10-05 19:30:00|3957|3956|3959|3958|3962|3961|3956|3956|309660
1664998500000|2022-10-05 19:35:00|3960|3959|3951|3950|3960|3959|3951|3950|307409
1664998800000|2022-10-05 19:40:00|3950|3949|3947|3946|3950|3950|3945|3944|250046
1664999100000|2022-10-05 19:45:00|3948|3947|3947|3946|3950|3949|3946|3945|304291
1664999400000|2022-10-05 19:50:00|3946|3945|3940|3939|3946|3945|3937|3936|599544
1664999700000|2022-10-05 19:55:00|3939|3938|3940|3939|3941|3940|3937|3936|865497
1665000000000|2022-10-05 20:00:00|3942|3938|3949|3944|3967|3944|3942|3931|396416
1665000300000|2022-10-05 20:05:00|3947||3947||3947||3947||14936
1665000600000|2022-10-05 20:10:00|3945|3946|3945|3944|3945|3946|3945|3944|277
1665000900000|2022-10-05 20:15:00|3949||3949||3949||3949||414
1665001200000|2022-10-05 20:20:00|3948|3945|3946|3945|3948|3945|3946|3945|60
1665001500000|2022-10-05 20:25:00|3947|3946|3946|3945|3947|3946|3946|3945|1228
1665001800000|2022-10-05 20:30:00|3947|3946|3950|3945|3950|3946|3947|3945|4809
1665002100000|2022-10-05 20:35:00|3944|3943|3944|3942|3944|3943|3944|3942|1777
1665002400000|2022-10-05 20:40:00||3940||3943||3943||3940|442
1665002700000|2022-10-05 20:45:00|3947|3944|3950|3944|3950|3947|3947|3943|2268
1665003000000|2022-10-05 20:50:00|3949|3947|3945|3943|3949|3948|3944|3943|3486
1665003300000|2022-10-05 20:55:00|3948|3944|3948|3943|3948|3944|3948|3943|3
1665003600000|2022-10-05 21:00:00|||||||||12
1665003900000|2022-10-05 21:05:00|3949|3945|3945|3943|3949|3945|3945|3943|455
1665004200000|2022-10-05 21:10:00|3949|3946|3949|3944|3949|3946|3949|3943|1102
1665004500000|2022-10-05 21:15:00|||||||||53
1665004800000|2022-10-05 21:20:00|||||||||20
1665005100000|2022-10-05 21:25:00||3945||3941||3945||3941|812
1665005400000|2022-10-05 21:30:00|||||||||34
1665005700000|2022-10-05 21:35:00|||||||||60
1665006000000|2022-10-05 21:40:00|3950|3945|3943|3941|3950|3945|3943|3941|399
1665006300000|2022-10-05 21:45:00|3950|3942|3950|3942|3950|3943|3950|3941|465
1665006600000|2022-10-05 21:50:00||3943||3944||3944||3943|3
1665006900000|2022-10-05 21:55:00||3943||3944||3944||3942|0
1665007200000|2022-10-05 22:00:00|||||||||11
1665007500000|2022-10-05 22:05:00|||||||||105
1665007800000|2022-10-05 22:10:00||3945||3945||3945||3945|5
1665008100000|2022-10-05 22:15:00|||||||||538
1665008400000|2022-10-05 22:20:00||3946||3945||3946||3945|110
1665008700000|2022-10-05 22:25:00|3949||3949||3949||3949||5000
1665009000000|2022-10-05 22:30:00|3950||3950||3950||3950||291
1665009300000|2022-10-05 22:35:00|||||||||139
1665009600000|2022-10-05 22:40:00|||||||||10
1665009900000|2022-10-05 22:45:00|||||||||12
1665010200000|2022-10-05 22:50:00|||||||||53
1665010500000|2022-10-05 22:55:00|||||||||527
1665010800000|2022-10-05 23:00:00|||||||||6
1665011100000|2022-10-05 23:05:00|||||||||498
1665011400000|2022-10-05 23:10:00|||||||||518
1665011700000|2022-10-05 23:15:00|||||||||191
1665012000000|2022-10-05 23:20:00||3946||3945||3946||3945|14
1665012300000|2022-10-05 23:25:00|||||||||1017
1665012600000|2022-10-05 23:30:00|||||||||22
1665012900000|2022-10-05 23:35:00||3947||3945||3947||3945|29
1665013200000|2022-10-05 23:40:00|||||||||49
1665013500000|2022-10-05 23:45:00||3948||3949||3949||3945|524
1665013800000|2022-10-05 23:50:00||3948||3947||3948||3945|646
1665014100000|2022-10-05 23:55:00|3949|3945|3950|3949|3950|3949|3949|3945|1249
1665043200000|2022-10-06 08:00:00|4000|3966|3945|3885|4000|3966|3905|3885|22668
1665043500000|2022-10-06 08:05:00|3975|3908|3920|3910|4000|3910|3920|3885|350
1665043800000|2022-10-06 08:10:00|3915||3915||3915||3915||200
1665044100000|2022-10-06 08:15:00|3920||3920||3920||3920||1211
1665044400000|2022-10-06 08:20:00|3918|3911|3920|3910|3920|3911|3918|3885|5246
1665044700000|2022-10-06 08:25:00|3918|3900|3915|3910|3920|3911|3912|3885|1176
1665045000000|2022-10-06 08:30:00|3920|3900|3910|3885|3920|3900|3910|3885|584
1665045300000|2022-10-06 08:35:00|3914||3914||3914||3900||150
1665045600000|2022-10-06 08:40:00|3920|3900|3930|3921|4000|3927|3915|3900|4495
1665045900000|2022-10-06 08:45:00|3928|3900|3922|3904|3930|3910|3922|3900|2907
1665046200000|2022-10-06 08:50:00|3918|3900|3922|3900|3922|3900|3918|3900|518
1665047100000|2022-10-06 09:05:00||3903||3900||3903||3900|110
1665047400000|2022-10-06 09:10:00|||||||||1
1665048000000|2022-10-06 09:20:00||3905||3900||3905||3900|101
1665048900000|2022-10-06 09:35:00||3912||3900||3912||3900|27
1665049200000|2022-10-06 09:40:00||3901||3910||3910||3901|0
1665049800000|2022-10-06 09:50:00|3919|3900|3922|3900|3922|3900|3919|3900|1229
1665050700000|2022-10-06 10:05:00|||||||||17
1665051000000|2022-10-06 10:10:00|3920|3907|3912|3901|3920|3907|3912|3900|203
1665051300000|2022-10-06 10:15:00|3915||3915||3915||3915||0
1665051600000|2022-10-06 10:20:00||3902||3903||3903||3902|0
1665052200000|2022-10-06 10:30:00|3910|3910|3915|3910|3915|3911|3910|3903|482
1665052500000|2022-10-06 10:35:00|3920|3903|3920|3915|3920|3916|3920|3903|2020
1665052800000|2022-10-06 10:40:00|3919|3916|3922|3915|3922|3920|3919|3903|1468
1665053100000|2022-10-06 10:45:00|3927|3917|3936|3915|3936|3929|3926|3915|5693
1665053400000|2022-10-06 10:50:00|3933|3916|3936|3920|3936|3920|3933|3916|85
1665053700000|2022-10-06 10:55:00|3938|3926|3937|3926|3938|3929|3937|3926|1402
1665054000000|2022-10-06 11:00:00|3930|3931|3928|3926|3937|3931|3920|3915|12072
1665054300000|2022-10-06 11:05:00|3930|3920|3920|3916|3935|3930|3918|3916|10783
1665054600000|2022-10-06 11:10:00|3918|3921|3920|3916|3929|3921|3918|3916|14632
1665054900000|2022-10-06 11:15:00|3925|3915|3925|3920|3925|3920|3925|3915|1269
1665055200000|2022-10-06 11:20:00|3921|3921|3925|3923|3925|3923|3921|3921|4446
1665055500000|2022-10-06 11:25:00|3924|3922|3925|3923|3925|3923|3924|3922|898
1665055800000|2022-10-06 11:30:00|3929|3922|3938|3931|3938|3933|3929|3922|5539
1665056100000|2022-10-06 11:35:00|3936||3935||3936||3933||1218
1665056400000|2022-10-06 11:40:00|3934|3932|3934|3931|3934|3932|3932|3931|294
1665056700000|2022-10-06 11:45:00|3932|3930|3934|3926|3934|3930|3931|3926|721
1665057000000|2022-10-06 11:50:00|3930|3928|3927|3925|3930|3929|3927|3925|1124
1665057300000|2022-10-06 11:55:00|3928|3927|3928|3927|3928|3927|3928|3927|126
1665057600000|2022-10-06 12:00:00|3929|3928|3931|3929|3936|3930|3926|3925|35581
1665057900000|2022-10-06 12:05:00|3930|3925|3928|3923|3931|3927|3928|3922|5371
1665058200000|2022-10-06 12:10:00|3925||3928||3928||3925||6309
1665058500000|2022-10-06 12:15:00|3927|3922|3928|3920|3928|3923|3924|3920|8717
1665058800000|2022-10-06 12:20:00|3926|3922|3927|3917|3928|3926|3920|3915|26446
1665059100000|2022-10-06 12:25:00|3926|3920|3927|3922|3927|3923|3924|3920|3102
1665059400000|2022-10-06 12:30:00|3926|3923|3932|3930|3932|3930|3924|3922|29699
1665059700000|2022-10-06 12:35:00|3931|3931|3937|3930|3938|3937|3930|3930|13966
1665060000000|2022-10-06 12:40:00|3934|3931|3931|3925|3935|3931|3930|3925|6820
1665060300000|2022-10-06 12:45:00|3930|3922|3918|3916|3930|3923|3918|3915|45154
1665060600000|2022-10-06 12:50:00|3919|3917|3920|3919|3922|3919|3919|3917|3791
1665060900000|2022-10-06 12:55:00|3923|3920|3925|3922|3938|3926|3923|3920|2963
1665061200000|2022-10-06 13:00:00|3924|3919|3916|3915|3925|3919|3914|3910|14223
1665061500000|2022-10-06 13:05:00|3919|3920|3918|3916|3921|3920|3917|3915|5546
1665061800000|2022-10-06 13:10:00|3917|3915|3920|3917|3924|3919|3916|3910|7660
1665062100000|2022-10-06 13:15:00|3921|3918|3930|3925|3937|3925|3921|3918|11839
1665062400000|2022-10-06 13:20:00|3928|3927|3935|3925|3937|3931|3927|3925|8126
1665062700000|2022-10-06 13:25:00|3937|3926|3949|3947|3949|3947|3937|3926|18053
1665063000000|2022-10-06 13:30:00|3948|3945|3935|3934|3949|3948|3928|3927|1298790
1665063300000|2022-10-06 13:35:00|3934|3933|3949|3948|3950|3949|3915|3914|830200
1665063600000|2022-10-06 13:40:00|3950|3949|3949|3948|3966|3965|3945|3944|789306
1665063900000|2022-10-06 13:45:00|3950|3949|3941|3941|3952|3951|3936|3935|327971
1665064200000|2022-10-06 13:50:00|3942|3940|3937|3936|3950|3949|3933|3932|412018
1665064500000|2022-10-06 13:55:00|3936|3935|3917|3916|3938|3937|3917|3916|308347
1665064800000|2022-10-06 14:00:00|3916|3915|3920|3919|3924|3923|3912|3911|392753
1665065100000|2022-10-06 14:05:00|3919|3918|3909|3908|3921|3920|3905|3904|270262
1665065400000|2022-10-06 14:10:00|3910|3909|3905|3904|3914|3913|3902|3901|230101
1665065700000|2022-10-06 14:15:00|3906|3905|3901|3900|3907|3906|3897|3896|294090
1665066000000|2022-10-06 14:20:00|3900|3899|3904|3903|3909|3908|3900|3899|206315
1665066300000|2022-10-06 14:25:00|3903|3902|3899|3898|3904|3904|3898|3897|220629
1665066600000|2022-10-06 14:30:00|3900|3899|3892|3891|3901|3900|3892|3891|152159
1665066900000|2022-10-06 14:35:00|3891|3890|3894|3893|3898|3897|3890|3889|181541
1665067200000|2022-10-06 14:40:00|3893|3892|3892|3891|3896|3895|3891|3890|170120
1665067500000|2022-10-06 14:45:00|3891|3890|3902|3901|3903|3902|3890|3889|216915
1665067800000|2022-10-06 14:50:00|3903|3902|3891|3890|3904|3903|3890|3889|282766
1665068100000|2022-10-06 14:55:00|3890|3889|3888|3887|3893|3892|3888|3887|367650
1665068400000|2022-10-06 15:00:00|3887|3886|3879|3878|3887|3886|3879|3878|327481
1665068700000|2022-10-06 15:05:00|3880|3879|3880|3879|3884|3883|3876|3876|188759
1665069000000|2022-10-06 15:10:00|3881|3880|3877|3876|3882|3881|3876|3875|359683
1665069300000|2022-10-06 15:15:00|3878|3877|3874|3873|3878|3877|3870|3869|245117
1665069600000|2022-10-06 15:20:00|3873|3872|3864|3863|3875|3874|3861|3860|351764
1665069900000|2022-10-06 15:25:00|3865|3864|3863|3862|3867|3866|3861|3860|211439
1665070200000|2022-10-06 15:30:00|3862|3861|3856|3855|3862|3861|3852|3851|278785
1665070500000|2022-10-06 15:35:00|3855|3854|3856|3855|3857|3856|3853|3852|285220
1665070800000|2022-10-06 15:40:00|3857|3856|3854|3853|3859|3858|3852|3851|245610
1665071100000|2022-10-06 15:45:00|3855|3854|3853|3852|3859|3858|3853|3852|139204
1665071400000|2022-10-06 15:50:00|3852|3851|3855|3854|3857|3856|3851|3850|187391
1665071700000|2022-10-06 15:55:00|3854|3853|3846|3845|3857|3856|3844|3843|355163
1665072000000|2022-10-06 16:00:00|3845|3844|3843|3842|3845|3844|3838|3837|237948
1665072300000|2022-10-06 16:05:00|3844|3843|3839|3838|3845|3844|3838|3837|183565
1665072600000|2022-10-06 16:10:00|3840|3839|3837|3836|3845|3844|3836|3835|255433
1665072900000|2022-10-06 16:15:00|3838|3837|3834|3833|3838|3837|3832|3831|137363
1665073200000|2022-10-06 16:20:00|3835|3834|3837|3836|3838|3837|3833|3832|136598
1665073500000|2022-10-06 16:25:00|3838|3837|3836|3835|3840|3840|3835|3834|130597
1665073800000|2022-10-06 16:30:00|3837|3836|3834|3833|3838|3837|3833|3832|196828
1665074100000|2022-10-06 16:35:00|3833|3832|3835|3834|3836|3836|3832|3831|129352
1665074400000|2022-10-06 16:40:00|3836|3835|3836|3835|3837|3836|3833|3832|228101
1665074700000|2022-10-06 16:45:00|3835|3834|3839|3838|3839|3838|3835|3834|125115
1665075000000|2022-10-06 16:50:00|3840|3839|3837|3836|3840|3839|3836|3835|225585
1665075300000|2022-10-06 16:55:00|3836|3835|3832|3831|3837|3836|3828|3827|126234
1665075600000|2022-10-06 17:00:00|3831|3830|3824|3823|3832|3831|3823|3822|156111
1665075900000|2022-10-06 17:05:00|3823|3822|3818|3817|3823|3822|3818|3817|241603
1665076200000|2022-10-06 17:10:00|3817|3816|3824|3823|3824|3823|3817|3816|279813
1665076500000|2022-10-06 17:15:00|3825|3824|3823|3822|3829|3828|3821|3820|200469
1665076800000|2022-10-06 17:20:00|3824|3823|3826|3825|3826|3825|3822|3821|147647
1665077100000|2022-10-06 17:25:00|3825|3824|3824|3823|3826|3825|3822|3821|164105
1665077400000|2022-10-06 17:30:00|3823|3822|3821|3820|3824|3823|3818|3817|206487
1665077700000|2022-10-06 17:35:00|3820|3819|3810|3809|3821|3820|3810|3809|194338
1665078000000|2022-10-06 17:40:00|3811|3810|3811|3810|3815|3814|3811|3810|140540
1665078300000|2022-10-06 17:45:00|3812|3811|3810|3809|3814|3813|3809|3808|152802
1665078600000|2022-10-06 17:50:00|3809|3808|3810|3809|3811|3810|3808|3807|151345
1665078900000|2022-10-06 17:55:00|3811|3810|3811|3810|3811|3810|3810|3810|132918
1665079200000|2022-10-06 18:00:00|3812|3811|3815|3814|3816|3815|3806|3805|250224
1665079500000|2022-10-06 18:05:00|3814|3813|3810|3809|3815|3814|3810|3809|123328
1665079800000|2022-10-06 18:10:00|3809|3808|3803|3802|3809|3808|3803|3802|361135
1665080100000|2022-10-06 18:15:00|3802|3801|3805|3804|3808|3807|3801|3800|328510
1665080400000|2022-10-06 18:20:00|3804|3803|3806|3805|3806|3805|3804|3803|156333
1665080700000|2022-10-06 18:25:00|3807|3806|3810|3809|3811|3810|3806|3806|118203
1665081000000|2022-10-06 18:30:00|3811|3810|3809|3808|3817|3816|3809|3808|201537
1665081300000|2022-10-06 18:35:00|3810|3809|3809|3808|3810|3810|3809|3808|106124
1665081600000|2022-10-06 18:40:00|3808|3807|3804|3803|3809|3808|3804|3803|128612
1665081900000|2022-10-06 18:45:00|3803|3802|3795|3794|3803|3802|3795|3794|402298
1665082200000|2022-10-06 18:50:00|3794|3793|3793|3792|3795|3794|3791|3790|414480
1665082500000|2022-10-06 18:55:00|3794|3793|3794|3793|3799|3798|3794|3793|154688
1665082800000|2022-10-06 19:00:00|3793|3792|3797|3796|3797|3796|3792|3791|213443
1665083100000|2022-10-06 19:05:00|3796|3795|3794|3793|3797|3796|3792|3791|194350
1665083400000|2022-10-06 19:10:00|3795|3794|3794|3793|3796|3795|3791|3790|342469
1665083700000|2022-10-06 19:15:00|3795|3794|3792|3791|3798|3797|3792|3791|307223
1665084000000|2022-10-06 19:20:00|3791|3790|3797|3796|3800|3799|3791|3790|233992
1665084300000|2022-10-06 19:25:00|3798|3797|3800|3799|3800|3799|3797|3796|226285
1665084600000|2022-10-06 19:30:00|3801|3800|3797|3796|3802|3801|3796|3795|271555
1665084900000|2022-10-06 19:35:00|3796|3795|3798|3797|3798|3797|3792|3791|246531
1665085200000|2022-10-06 19:40:00|3797|3796|3798|3797|3799|3798|3794|3793|323405
1665085500000|2022-10-06 19:45:00|3797|3796|3792|3791|3797|3796|3791|3790|616037
1665085800000|2022-10-06 19:50:00|3793|3792|3789|3788|3793|3792|3785|3784|739425
1665086100000|2022-10-06 19:55:00|3788|3787|3783|3782|3788|3787|3778|3777|1539437
1665086400000|2022-10-06 20:00:00|3824|3781|3784|3782|3824|3785|3782|3778|510355
1665086700000|2022-10-06 20:05:00|3783|3783|3785|3783|3785|3784|3783|3783|122837
1665087000000|2022-10-06 20:10:00||3784||3783||3784||3783|32810
1665087300000|2022-10-06 20:15:00|3784|3784|3785|3783|3785|3784|3784|3783|27942
1665087600000|2022-10-06 20:20:00|3784|3784|3784|3782|3785|3784|3782|3781|7470
1665087900000|2022-10-06 20:25:00|||||||||13445
1665088200000|2022-10-06 20:30:00||3783||3783||3783||3783|1195
1665088500000|2022-10-06 20:35:00|3785|3782|3785|3784|3785|3784|3785|3782|2484
1665088800000|2022-10-06 20:40:00|3784|3782|3784|3783|3784|3783|3784|3782|2155
1665089100000|2022-10-06 20:45:00|3785||3784||3785||3784||1081
1665089400000|2022-10-06 20:50:00|||||||||1937
1665089700000|2022-10-06 20:55:00|3783|3782|3783|3782|3783|3782|3783|3782|1215
1665090000000|2022-10-06 21:00:00|||||||||409
1665090300000|2022-10-06 21:05:00|3782|3781|3782|3780|3782|3781|3782|3780|1498
1665090600000|2022-10-06 21:10:00|3780||3782||3782||3780||631
1665090900000|2022-10-06 21:15:00|||||||||714
1665091200000|2022-10-06 21:20:00|||||||||720
1665091500000|2022-10-06 21:25:00|||||||||479
1665091800000|2022-10-06 21:30:00|3780||3782||3782||3780||671
1665092100000|2022-10-06 21:35:00||3781||3780||3781||3780|892
1665092400000|2022-10-06 21:40:00|||||||||1261
1665092700000|2022-10-06 21:45:00||3781||3781||3781||3781|438
1665093000000|2022-10-06 21:50:00|||||||||48
1665093300000|2022-10-06 21:55:00|||||||||3137
1665093600000|2022-10-06 22:00:00|||||||||3209
1665093900000|2022-10-06 22:05:00|||||||||428
1665094200000|2022-10-06 22:10:00|||||||||149
1665094500000|2022-10-06 22:15:00||3780||3780||3780||3780|637
1665094800000|2022-10-06 22:20:00|3781|3781|3782|3781|3782|3781|3781|3780|2310
1665095100000|2022-10-06 22:25:00|||||||||445
1665095400000|2022-10-06 22:30:00|||||||||2997
1665095700000|2022-10-06 22:35:00|||||||||1199
1665096000000|2022-10-06 22:40:00|3781|3780|3782|3778|3782|3780|3781|3778|7165
1665096300000|2022-10-06 22:45:00|3781|3780|3781|3777|3781|3780|3781|3777|4749
1665096600000|2022-10-06 22:50:00||3778||3779||3779||3777|2428
1665096900000|2022-10-06 22:55:00|3780|3777|3781|3778|3781|3778|3780|3777|376
1665097200000|2022-10-06 23:00:00||3777||3778||3778||3777|244
1665097500000|2022-10-06 23:05:00||3777||3777||3777||3777|56
1665097800000|2022-10-06 23:10:00|3780||3780||3780||3780||680
1665098100000|2022-10-06 23:15:00|3781||3781||3781||3781||1661
1665098400000|2022-10-06 23:20:00|3780|3779|3780|3779|3780|3779|3780|3779|41
1665098700000|2022-10-06 23:25:00||3777||3778||3778||3777|419
1665099000000|2022-10-06 23:30:00|3781|3780|3781|3780|3781|3780|3781|3780|747
1665099300000|2022-10-06 23:35:00|||||||||1020
1665099600000|2022-10-06 23:40:00|3782|3781|3782|3780|3782|3781|3782|3780|2257
1665099900000|2022-10-06 23:45:00|||||||||681
1665100200000|2022-10-06 23:50:00|3781||3781||3781||3781||274
1665100500000|2022-10-06 23:55:00|3782|3781|3783|3779|3783|3781|3782|3779|2916
1665129600000|2022-10-07 08:00:00|4384|3165|3787|3775|4384|3775|3787|3165|109
1665129900000|2022-10-07 08:05:00|3797||3797||3797||3797||0
1665130500000|2022-10-07 08:15:00|||||||||1
1665130800000|2022-10-07 08:20:00||3780||3780||3780||3780|1
1665131100000|2022-10-07 08:25:00|3795|3775|3797|3775|3797|3775|3795|3775|102
1665131400000|2022-10-07 08:30:00|||||||||25
1665131700000|2022-10-07 08:35:00|||||||||15
1665132000000|2022-10-07 08:40:00|||||||||20
1665132300000|2022-10-07 08:45:00|||||||||28
1665132600000|2022-10-07 08:50:00|||||||||20
1665133200000|2022-10-07 09:00:00|||||||||2
1665133500000|2022-10-07 09:05:00|3793|3784|3793|3784|3793|3784|3793|3784|1
1665133800000|2022-10-07 09:10:00|||||||||2
1665134100000|2022-10-07 09:15:00|||||||||3
1665134400000|2022-10-07 09:20:00|3792||3792||3792||3792||4
1665134700000|2022-10-07 09:25:00|3790||3793||3793||3790||21
1665135300000|2022-10-07 09:35:00|||||||||1
1665137100000|2022-10-07 10:05:00|||||||||2
1665138000000|2022-10-07 10:20:00|3790||3790||3790||3790||30
1665138300000|2022-10-07 10:25:00|3793||3793||3793||3793||0
1665138600000|2022-10-07 10:30:00|||||||||1
1665138900000|2022-10-07 10:35:00|3790|3780|3790|3780|3790|3780|3790|3780|551
1665139200000|2022-10-07 10:40:00|||||||||13
1665139500000|2022-10-07 10:45:00|||||||||16
1665140100000|2022-10-07 10:55:00|3789|3777|3790|3777|3790|3782|3789|3777|234
1665140400000|2022-10-07 11:00:00|3789|3779|3789|3780|3790|3786|3784|3779|4093
1665140700000|2022-10-07 11:05:00|3785|3782|3785|3780|3785|3785|3785|3780|262
1665141000000|2022-10-07 11:10:00|3782||3786||3786||3782||537
1665141300000|2022-10-07 11:15:00|3787|3782|3789|3786|3789|3786|3787|3782|125
1665141600000|2022-10-07 11:20:00|3788||3788||3788||3788||0
1665141900000|2022-10-07 11:25:00|||||||||1
1665142200000|2022-10-07 11:30:00|3789|3787|3790|3787|3790|3788|3789|3787|633
1665142500000|2022-10-07 11:35:00|3789||3790||3790||3789||202
1665142800000|2022-10-07 11:40:00||3789||3788||3789||3787|1
1665143100000|2022-10-07 11:45:00|3793|3789|3792|3790|3793|3790|3792|3789|939
1665143400000|2022-10-07 11:50:00|3793|3792|3793|3789|3793|3792|3793|3789|105
1665143700000|2022-10-07 11:55:00|3790||3791||3793||3790||50
1665144000000|2022-10-07 12:00:00|3790|3788|3790|3789|3791|3789|3787|3786|19862
1665144300000|2022-10-07 12:05:00|3793||3792||3793||3792||505
1665144600000|2022-10-07 12:10:00||3790||3789||3790||3789|376
1665144900000|2022-10-07 12:15:00|3790||3792||3792||3790||279
1665145200000|2022-10-07 12:20:00|3790|3790|3792|3791|3792|3791|3790|3789|1254
1665145500000|2022-10-07 12:25:00|3793|3790|3790|3788|3793|3791|3790|3788|2657
1665145800000|2022-10-07 12:30:00|3787|3787|3784|3781|3787|3787|3782|3780|13680
1665146100000|2022-10-07 12:35:00|3783|3782|3781|3780|3783|3783|3781|3780|2438
1665146400000|2022-10-07 12:40:00|3780|3777|3779|3775|3780|3777|3775|3773|7545
1665146700000|2022-10-07 12:45:00|3777|3774|3772|3771|3779|3774|3772|3771|4562
1665147000000|2022-10-07 12:50:00|3773|3770|3772|3770|3775|3773|3772|3770|6954
1665147300000|2022-10-07 12:55:00|3775|3771|3774|3771|3775|3773|3774|3771|1667
1665147600000|2022-10-07 13:00:00|3779|3774|3777|3771|3779|3776|3775|3771|3141
1665147900000|2022-10-07 13:05:00|3776|3770|3774|3772|3777|3772|3770|3768|5381
1665148200000|2022-10-07 13:10:00|3775|3771|3778|3775|3778|3775|3770|3769|4453
1665148500000|2022-10-07 13:15:00|3780|3776|3775|3769|3780|3778|3775|3769|4437
1665148800000|2022-10-07 13:20:00|3774|3773|3767|3758|3774|3773|3765|3757|4611
1665149100000|2022-10-07 13:25:00|3768|3757|3770|3755|3776|3771|3758|3755|13397
1665149400000|2022-10-07 13:30:00|3764|3760|3736|3735|3766|3765|3712|3711|1447391
1665149700000|2022-10-07 13:35:00|3737|3736|3730|3729|3744|3742|3725|3724|326274
1665150000000|2022-10-07 13:40:00|3729|3728|3713|3712|3738|3737|3712|3711|239207
1665150300000|2022-10-07 13:45:00|3712|3711|3710|3709|3723|3722|3707|3706|505951
1665150600000|2022-10-07 13:50:00|3709|3708|3705|3704|3719|3718|3705|3704|268397
1665150900000|2022-10-07 13:55:00|3704|3703|3707|3706|3711|3710|3699|3698|730222
1665151200000|2022-10-07 14:00:00|3706|3705|3702|3701|3710|3709|3698|3697|263072
1665151500000|2022-10-07 14:05:00|3701|3700|3696|3695|3705|3704|3696|3695|221534
1665151800000|2022-10-07 14:10:00|3697|3696|3707|3706|3710|3709|3697|3696|341369
1665152100000|2022-10-07 14:15:00|3706|3705|3705|3704|3710|3709|3701|3700|374835
1665152400000|2022-10-07 14:20:00|3704|3705|3711|3710|3713|3712|3704|3703|262037
1665152700000|2022-10-07 14:25:00|3712|3711|3707|3706|3715|3714|3707|3706|279419
1665153000000|2022-10-07 14:30:00|3708|3707|3708|3707|3709|3709|3705|3704|171166
1665153300000|2022-10-07 14:35:00|3709|3708|3705|3704|3709|3708|3704|3703|198040
1665153600000|2022-10-07 14:40:00|3706|3705|3715|3714|3715|3714|3706|3704|248788
1665153900000|2022-10-07 14:45:00|3714|3713|3707|3706|3719|3718|3706|3705|273262
1665154200000|2022-10-07 14:50:00|3706|3705|3703|3702|3706|3705|3701|3700|395933
1665154500000|2022-10-07 14:55:00|3704|3703|3702|3701|3707|3706|3702|3701|228780
1665154800000|2022-10-07 15:00:00|3701|3700|3701|3700|3705|3704|3696|3695|441048
1665155100000|2022-10-07 15:05:00|3700|3699|3700|3699|3700|3699|3693|3692|442672
1665155400000|2022-10-07 15:10:00|3701|3700|3700|3699|3703|3702|3697|3696|261029
1665155700000|2022-10-07 15:15:00|3699|3698|3700|3699|3702|3701|3697|3696|215298
1665156000000|2022-10-07 15:20:00|3699|3698|3702|3701|3703|3702|3697|3696|326837
1665156300000|2022-10-07 15:25:00|3703|3702|3706|3705|3709|3708|3701|3700|266380
1665156600000|2022-10-07 15:30:00|3707|3706|3694|3693|3707|3706|3694|3693|279378
1665156900000|2022-10-07 15:35:00|3693|3692|3692|3691|3695|3694|3691|3690|303629
1665157200000|2022-10-07 15:40:00|3693|3692|3693|3692|3697|3696|3690|3689|363330
1665157500000|2022-10-07 15:45:00|3694|3693|3695|3694|3702|3701|3694|3693|197015
1665157800000|2022-10-07 15:50:00|3694|3693|3692|3691|3696|3695|3691|3690|116539
1665158100000|2022-10-07 15:55:00|3693|3692|3697|3696|3698|3697|3693|3692|120832
1665158400000|2022-10-07 16:00:00|3696|3695|3698|3697|3700|3699|3693|3692|275353
1665158700000|2022-10-07 16:05:00|3699|3698|3707|3706|3708|3707|3698|3697|277423
1665159000000|2022-10-07 16:10:00|3706|3705|3702|3701|3709|3708|3701|3700|200050
1665159300000|2022-10-07 16:15:00|3703|3702|3707|3706|3708|3707|3703|3702|134066
1665159600000|2022-10-07 16:20:00|3708|3707|3698|3697|3709|3708|3695|3694|395747
1665159900000|2022-10-07 16:25:00|3699|3698|3705|3704|3705|3704|3699|3698|180114
1665160200000|2022-10-07 16:30:00|3704|3703|3702|3701|3705|3705|3702|3701|121808
1665160500000|2022-10-07 16:35:00|3703|3702|3703|3702|3705|3704|3702|3701|151095
1665160800000|2022-10-07 16:40:00|3702|3701|3697|3696|3702|3701|3695|3694|190475
1665161100000|2022-10-07 16:45:00|3698|3697|3698|3697|3699|3698|3697|3696|128206
1665161400000|2022-10-07 16:50:00|3697|3696|3694|3693|3697|3696|3693|3692|146205
1665161700000|2022-10-07 16:55:00|3693|3692|3696|3695|3696|3695|3692|3691|215045
1665162000000|2022-10-07 17:00:00|3695|3694|3695|3695|3698|3698|3694|3693|261258
1665162300000|2022-10-07 17:05:00|3697|3696|3701|3700|3703|3702|3697|3696|423039
1665162600000|2022-10-07 17:10:00|3702|3701|3703|3702|3704|3703|3700|3699|254901
1665162900000|2022-10-07 17:15:00|3702|3701|3710|3709|3710|3709|3702|3701|137898
1665163200000|2022-10-07 17:20:00|3711|3710|3711|3710|3715|3714|3709|3708|351990
1665163500000|2022-10-07 17:25:00|3710|3709|3708|3707|3710|3709|3707|3706|175341
1665163800000|2022-10-07 17:30:00|3707|3706|3704|3703|3707|3706|3703|3702|197685
1665164100000|2022-10-07 17:35:00|3703|3702|3703|3702|3704|3703|3702|3701|126400
1665164400000|2022-10-07 17:40:00|3702|3703|3710|3709|3710|3709|3702|3701|147400
1665164700000|2022-10-07 17:45:00|3709|3708|3709|3708|3710|3709|3707|3706|153379
1665165000000|2022-10-07 17:50:00|3708|3707|3707|3706|3710|3709|3704|3703|118538
1665165300000|2022-10-07 17:55:00|3708|3707|3708|3707|3710|3709|3707|3706|78194
1665165600000|2022-10-07 18:00:00|3707|3706|3708|3707|3708|3708|3707|3706|128929
1665165900000|2022-10-07 18:05:00|3707|3708|3715|3714|3715|3714|3707|3706|161339
1665166200000|2022-10-07 18:10:00|3716|3715|3710|3709|3716|3715|3709|3708|213241
1665166500000|2022-10-07 18:15:00|3711|3710|3707|3706|3711|3710|3706|3705|160353
1665166800000|2022-10-07 18:20:00|3706|3705|3708|3707|3709|3708|3704|3703|100187
1665167100000|2022-10-07 18:25:00|3709|3708|3708|3707|3709|3709|3707|3706|91862
1665167400000|2022-10-07 18:30:00|3707|3706|3707|3706|3708|3707|3704|3703|90426
1665167700000|2022-10-07 18:35:00|3706|3705|3706|3705|3707|3706|3705|3704|75168
1665168000000|2022-10-07 18:40:00|3705|3706|3704|3703|3705|3706|3704|3703|85190
1665168300000|2022-10-07 18:45:00|3703|3702|3705|3704|3705|3704|3703|3702|113747
1665168600000|2022-10-07 18:50:00|3704|3703|3705|3704|3706|3705|3704|3703|102756
1665168900000|2022-10-07 18:55:00|3706|3705|3705|3704|3706|3705|3703|3702|146823
1665169200000|2022-10-07 19:00:00|3706|3705|3702|3701|3706|3705|3701|3700|420096
1665169500000|2022-10-07 19:05:00|3703|3702|3700|3699|3703|3702|3697|3696|558908
1665169800000|2022-10-07 19:10:00|3701|3700|3698|3698|3701|3700|3698|3697|281174
1665170100000|2022-10-07 19:15:00|3699|3697|3694|3693|3699|3698|3694|3693|215470
1665170400000|2022-10-07 19:20:00|3693|3692|3692|3691|3695|3694|3690|3689|297622
1665170700000|2022-10-07 19:25:00|3693|3692|3689|3688|3693|3692|3687|3686|220471
1665171000000|2022-10-07 19:30:00|3688|3687|3690|3689|3690|3689|3687|3686|302096
1665171300000|2022-10-07 19:35:00|3689|3688|3691|3691|3692|3691|3688|3687|318685
1665171600000|2022-10-07 19:40:00|3692|3690|3691|3690|3695|3694|3691|3690|447432
1665171900000|2022-10-07 19:45:00|3690|3689|3689|3688|3691|3690|3685|3684|734379
1665172200000|2022-10-07 19:50:00|3690|3689|3686|3685|3697|3696|3686|3685|604570
1665172500000|2022-10-07 19:55:00|3685|3684|3686|3685|3688|3687|3682|3681|1678417
1665172800000|2022-10-07 20:00:00|3690|3681|3686|3685|3690|3688|3685|3681|492136
1665173100000|2022-10-07 20:05:00|3689|3684|3689|3685|3689|3685|3685|3684|35968
1665173400000|2022-10-07 20:10:00|3686|3684|3685|3684|3686|3684|3685|3684|30990
1665173700000|2022-10-07 20:15:00|||||||||1303
1665174000000|2022-10-07 20:20:00|3686|3685|3686|3685|3686|3685|3685|3684|3014
1665174300000|2022-10-07 20:25:00||3684||3684||3684||3684|10368
1665174600000|2022-10-07 20:30:00||3685||3684||3685||3684|1216
1665174900000|2022-10-07 20:35:00||3685||3684||3685||3684|3883
1665175200000|2022-10-07 20:40:00||3685||3684||3685||3684|6922
1665175500000|2022-10-07 20:45:00||3685||3685||3685||3685|82
1665175800000|2022-10-07 20:50:00||3684||3685||3685||3684|786
1665176100000|2022-10-07 20:55:00|3685|3684|3685|3684|3685|3685|3685|3684|2233
1665388800000|2022-10-10 08:00:00|3724|3683|3729|3683|3750|3683|3714|3660|36
1665389100000|2022-10-10 08:05:00|3726|3680|3685|3675|3750|3680|3685|3675|52
1665389400000|2022-10-10 08:10:00|3693||3696||3750||3676||293
1665389700000|2022-10-10 08:15:00|3725||3720||3746||3705||0
1665390000000|2022-10-10 08:20:00|3717||3696||3746||3696||0
1665390300000|2022-10-10 08:25:00|3725||3696||3731||3696||1
1665390600000|2022-10-10 08:30:00|3698||3698||3698||3696||1
1665390900000|2022-10-10 08:35:00|3696|3674|3693|3674|3698|3674|3675|3674|351
1665391200000|2022-10-10 08:40:00|3698||3696||3698||3688||13
1665391500000|2022-10-10 08:45:00||3675||3675||3675||3675|1
1665391800000|2022-10-10 08:50:00|||||||||10
1665392100000|2022-10-10 08:55:00|||||||||1
1665392400000|2022-10-10 09:00:00|3698||3698||3698||3696||0
1665392700000|2022-10-10 09:05:00|3696||3696||3696||3696||1
1665393000000|2022-10-10 09:10:00|3698||3698||3698||3698||4
1665393900000|2022-10-10 09:25:00|3696||3698||3698||3688||105
1665394200000|2022-10-10 09:30:00|3693||3700||3700||3693||0
1665394500000|2022-10-10 09:35:00|3699||3700||3700||3688||33
1665394800000|2022-10-10 09:40:00|3685||3682||3685||3682||4
1665395100000|2022-10-10 09:45:00|||||||||1
1665395400000|2022-10-10 09:50:00|||||||||2
1665395700000|2022-10-10 09:55:00|||||||||10
1665396600000|2022-10-10 10:10:00|3700||3700||3700||3700||101
1665397200000|2022-10-10 10:20:00|3699||3680||3699||3680||0
1665397500000|2022-10-10 10:25:00|3687||3700||3700||3687||0
1665397800000|2022-10-10 10:30:00|3699||3699||3699||3699||1
1665398100000|2022-10-10 10:35:00|||||||||5
1665398400000|2022-10-10 10:40:00|3700||3699||3700||3699||0
1665398700000|2022-10-10 10:45:00|3700|3680|3700|3680|3700|3680|3699|3680|0
1665399000000|2022-10-10 10:50:00|3699||3699||3700||3699||4
1665399300000|2022-10-10 10:55:00|3682|3675|3682|3675|3682|3675|3681|3675|655
1665399600000|2022-10-10 11:00:00|3690|3680|3690|3685|3690|3685|3690|3680|785
1665399900000|2022-10-10 11:05:00|||||||||1000
1665400200000|2022-10-10 11:10:00|3685|3684|3690|3682|3690|3684|3685|3682|336
1665400500000|2022-10-10 11:15:00||3683||3683||3685||3683|0
1665401700000|2022-10-10 11:35:00|3695|3687|3695|3687|3695|3688|3695|3687|390
1665402000000|2022-10-10 11:40:00||3688||3688||3688||3688|20
1665402300000|2022-10-10 11:45:00|3690|3687|3688|3684|3690|3687|3688|3684|175
1665402600000|2022-10-10 11:50:00|3685|3683|3694|3688|3694|3688|3685|3682|436
1665402900000|2022-10-10 11:55:00||3690||3692||3692||3688|10
1665403200000|2022-10-10 12:00:00|3692|3688|3688|3686|3692|3688|3688|3686|14851
1665403500000|2022-10-10 12:05:00|3687|3682|3694|3685|3695|3685|3685|3682|1254
1665403800000|2022-10-10 12:10:00|3690||3690||3690||3690||29
1665404100000|2022-10-10 12:15:00||3687||3689||3689||3687|2169
1665404400000|2022-10-10 12:20:00||3688||3688||3688||3688|379
1665404700000|2022-10-10 12:25:00||3686||3686||3686||3686|372
1665405000000|2022-10-10 12:30:00|||||||||1084
1665405300000|2022-10-10 12:35:00||3687||3686||3689||3686|2930
1665405600000|2022-10-10 12:40:00|||||||||320
1665405900000|2022-10-10 12:45:00||3685||3686||3686||3685|421
1665406200000|2022-10-10 12:50:00|3693|3689|3692|3690|3693|3690|3691|3689|1336
1665406500000|2022-10-10 12:55:00|3693|3691|3701|3698|3701|3700|3693|3690|2281
1665406800000|2022-10-10 13:00:00|3708|3699|3700|3699|3708|3699|3700|3698|5940
1665407100000|2022-10-10 13:05:00|3701||3701||3701||3701||1497
1665407400000|2022-10-10 13:10:00|3702|3700|3704|3700|3705|3702|3702|3700|4750
1665407700000|2022-10-10 13:15:00|3705|3701|3708|3705|3708|3705|3705|3701|4465
1665408000000|2022-10-10 13:20:00|3707|3701|3712|3704|3712|3707|3703|3701|3101
1665408300000|2022-10-10 13:25:00|3710|3706|3714|3710|3715|3711|3706|3699|17316
1665408600000|2022-10-10 13:30:00|3713|3708|3728|3727|3729|3728|3712|3708|692063
1665408900000|2022-10-10 13:35:00|3727|3726|3710|3709|3732|3731|3709|3708|395305
1665409200000|2022-10-10 13:40:00|3711|3710|3698|3697|3713|3712|3693|3692|226392
1665409500000|2022-10-10 13:45:00|3699|3698|3705|3704|3709|3708|3698|3697|171019
1665409800000|2022-10-10 13:50:00|3706|3705|3718|3717|3725|3724|3705|3704|323540
1665410100000|2022-10-10 13:55:00|3717|3716|3715|3714|3725|3724|3714|3713|212351
1665410400000|2022-10-10 14:00:00|3716|3715|3715|3714|3716|3715|3709|3708|259747
1665410700000|2022-10-10 14:05:00|3716|3715|3716|3715|3721|3720|3713|3712|290379
1665411000000|2022-10-10 14:10:00|3715|3714|3712|3711|3717|3716|3710|3709|143973
1665411300000|2022-10-10 14:15:00|3713|3712|3715|3714|3720|3720|3712|3711|222322
1665411600000|2022-10-10 14:20:00|3714|3713|3719|3718|3720|3719|3714|3713|146118
1665411900000|2022-10-10 14:25:00|3720|3719|3724|3723|3725|3724|3717|3716|420063
1665412200000|2022-10-10 14:30:00|3723|3722|3717|3716|3727|3726|3716|3715|445162
1665412500000|2022-10-10 14:35:00|3718|3717|3708|3707|3718|3717|3707|3706|170971
1665412800000|2022-10-10 14:40:00|3707|3706|3702|3701|3707|3707|3702|3701|211441
1665413100000|2022-10-10 14:45:00|3703|3702|3705|3704|3706|3705|3701|3700|225617
1665413400000|2022-10-10 14:50:00|3706|3705|3703|3702|3708|3707|3702|3701|210355
1665413700000|2022-10-10 14:55:00|3702|3701|3703|3702|3705|3704|3701|3700|255593
1665414000000|2022-10-10 15:00:00|3702|3701|3699|3698|3702|3701|3697|3696|185399
1665414300000|2022-10-10 15:05:00|3700|3699|3698|3697|3701|3700|3697|3696|176027
1665414600000|2022-10-10 15:10:00|3697|3696|3699|3698|3700|3699|3696|3695|135966
1665414900000|2022-10-10 15:15:00|3698|3697|3689|3688|3698|3697|3689|3688|170821
1665415200000|2022-10-10 15:20:00|3688|3687|3693|3692|3695|3694|3687|3686|136525
1665415500000|2022-10-10 15:25:00|3692|3691|3692|3691|3693|3692|3690|3689|135067
1665415800000|2022-10-10 15:30:00|3691|3690|3682|3681|3691|3690|3682|3681|212572
1665416100000|2022-10-10 15:35:00|3683|3682|3678|3677|3684|3683|3678|3677|161465
1665416400000|2022-10-10 15:40:00|3679|3678|3678|3677|3679|3678|3676|3675|187202
1665416700000|2022-10-10 15:45:00|3677|3676|3677|3676|3678|3677|3675|3674|155403
1665417000000|2022-10-10 15:50:00|3676|3675|3678|3677|3680|3679|3676|3675|127622
1665417300000|2022-10-10 15:55:00|3679|3678|3677|3676|3683|3682|3677|3676|169043
1665417600000|2022-10-10 16:00:00|3678|3677|3677|3676|3679|3678|3673|3672|159797
1665417900000|2022-10-10 16:05:00|3678|3677|3672|3671|3679|3678|3670|3669|148770
1665418200000|2022-10-10 16:10:00|3673|3672|3669|3668|3673|3672|3667|3666|83436
1665418500000|2022-10-10 16:15:00|3668|3667|3660|3659|3668|3667|3660|3659|229172
1665418800000|2022-10-10 16:20:00|3659|3658|3659|3658|3660|3659|3656|3655|189220
1665419100000|2022-10-10 16:25:00|3660|3659|3655|3654|3663|3662|3655|3654|253299
1665419400000|2022-10-10 16:30:00|3654|3653|3655|3654|3657|3656|3654|3653|305617
1665419700000|2022-10-10 16:35:00|3654|3653|3650|3649|3654|3653|3649|3648|261874
1665420000000|2022-10-10 16:40:00|3649|3650|3650|3650|3650|3650|3648|3647|138007
1665420300000|2022-10-10 16:45:00|3651|3649|3652|3651|3653|3652|3651|3649|134995
1665420600000|2022-10-10 16:50:00|3651|3650|3645|3645|3652|3651|3645|3644|180320
1665420900000|2022-10-10 16:55:00|3644|3644|3644|3643|3647|3646|3643|3642|159491
1665421200000|2022-10-10 17:00:00|3645|3644|3644|3643|3645|3644|3644|3643|144554
1665421500000|2022-10-10 17:05:00|3645|3644|3640|3639|3645|3644|3639|3638|126099
1665421800000|2022-10-10 17:10:00|3639|3638|3650|3649|3651|3650|3637|3636|319907
1665422100000|2022-10-10 17:15:00|3651|3650|3651|3650|3653|3652|3648|3647|99155
1665422400000|2022-10-10 17:20:00|3652|3651|3653|3652|3653|3653|3649|3648|109413
1665422700000|2022-10-10 17:25:00|3654|3653|3660|3659|3660|3659|3654|3653|135821
1665423000000|2022-10-10 17:30:00|3659|3660|3661|3660|3663|3662|3658|3657|161237
1665423300000|2022-10-10 17:35:00|3662|3661|3664|3663|3664|3663|3661|3660|109915
1665423600000|2022-10-10 17:40:00|3663|3662|3665|3664|3665|3664|3663|3662|88311
1665423900000|2022-10-10 17:45:00|3666|3665|3674|3673|3676|3675|3665|3664|226492
1665424200000|2022-10-10 17:50:00|3673|3672|3678|3677|3678|3677|3673|3672|193559
1665424500000|2022-10-10 17:55:00|3679|3678|3674|3673|3679|3678|3674|3673|111617
1665424800000|2022-10-10 18:00:00|3675|3674|3678|3677|3678|3677|3674|3673|126946
1665425100000|2022-10-10 18:05:00|3677|3676|3677|3676|3678|3677|3676|3675|128982
1665425400000|2022-10-10 18:10:00|3678|3677|3679|3678|3680|3679|3674|3673|203144
1665425700000|2022-10-10 18:15:00|3678|3677|3680|3679|3682|3681|3678|3677|184833
1665426000000|2022-10-10 18:20:00|3679|3680|3675|3674|3679|3680|3674|3673|111872
1665426300000|2022-10-10 18:25:00|3674|3673|3674|3673|3675|3674|3670|3669|103169
1665426600000|2022-10-10 18:30:00|3673|3672|3677|3676|3679|3678|3673|3672|98457
1665426900000|2022-10-10 18:35:00|3676|3675|3680|3679|3680|3680|3676|3675|116330
1665427200000|2022-10-10 18:40:00|3681|3680|3680|3679|3681|3680|3679|3678|106336
1665427500000|2022-10-10 18:45:00|3679|3678|3672|3671|3680|3679|3672|3671|98460
1665427800000|2022-10-10 18:50:00|3673|3672|3674|3673|3675|3674|3672|3671|87234
1665428100000|2022-10-10 18:55:00|3673|3672|3671|3670|3674|3673|3670|3669|104133
1665428400000|2022-10-10 19:00:00|3672|3671|3669|3668|3673|3672|3667|3666|158058
1665428700000|2022-10-10 19:05:00|3668|3667|3673|3672|3673|3672|3668|3667|125532
1665429000000|2022-10-10 19:10:00|3672|3671|3674|3673|3675|3674|3672|3671|180857
1665429300000|2022-10-10 19:15:00|3675|3674|3671|3670|3676|3675|3669|3668|208635
1665429600000|2022-10-10 19:20:00|3670|3669|3674|3673|3676|3675|3670|3669|207743
1665429900000|2022-10-10 19:25:00|3673|3672|3669|3668|3673|3672|3668|3667|181180
1665430200000|2022-10-10 19:30:00|3668|3667|3673|3672|3674|3673|3668|3667|147648
1665430500000|2022-10-10 19:35:00|3674|3673|3673|3672|3675|3674|3671|3670|147403
1665430800000|2022-10-10 19:40:00|3674|3673|3670|3669|3674|3673|3668|3668|196682
1665431100000|2022-10-10 19:45:00|3669|3668|3673|3672|3674|3673|3669|3668|315515
1665431400000|2022-10-10 19:50:00|3674|3673|3671|3670|3675|3674|3666|3665|436754
1665431700000|2022-10-10 19:55:00|3670|3669|3663|3662|3670|3669|3661|3660|955508
1665432000000|2022-10-10 20:00:00|3669|3660|3665|3663|3675|3665|3665|3658|295043
1665432300000|2022-10-10 20:05:00||3662||3664||3664||3658|30523
1665432600000|2022-10-10 20:10:00||3659||3659||3659||3659|132
1665432900000|2022-10-10 20:15:00|||||||||38
1665433200000|2022-10-10 20:20:00|3662||3665||3665||3662||11962
1665433500000|2022-10-10 20:25:00|3664||3665||3665||3664||10
1665433800000|2022-10-10 20:30:00|||||||||8213
1665434100000|2022-10-10 20:35:00|||||||||10
1665434400000|2022-10-10 20:40:00|||||||||32
1665434700000|2022-10-10 20:45:00||3660||3660||3660||3660|153
1665435000000|2022-10-10 20:50:00||3661||3664||3664||3660|521
1665435300000|2022-10-10 20:55:00|3663|3660|3663|3660|3663|3660|3663|3660|563
1665435600000|2022-10-10 21:00:00|3665|3659|3663|3662|3665|3662|3663|3659|403
1665435900000|2022-10-10 21:05:00|||||||||13
1665436200000|2022-10-10 21:10:00|||||||||536
1665436500000|2022-10-10 21:15:00|||||||||129
1665436800000|2022-10-10 21:20:00|||||||||44
1665437100000|2022-10-10 21:25:00|||||||||49
1665437400000|2022-10-10 21:30:00|||||||||11
1665437700000|2022-10-10 21:35:00|||||||||2
1665438000000|2022-10-10 21:40:00|||||||||176
1665438300000|2022-10-10 21:45:00|||||||||4
1665438600000|2022-10-10 21:50:00|||||||||220
1665438900000|2022-10-10 21:55:00|||||||||404
1665439200000|2022-10-10 22:00:00||3659||3659||3659||3659|141
1665439500000|2022-10-10 22:05:00||3660||3660||3660||3660|101
1665439800000|2022-10-10 22:10:00|||||||||12
1665440100000|2022-10-10 22:15:00|||||||||13
1665440400000|2022-10-10 22:20:00|||||||||1107
1665440700000|2022-10-10 22:25:00|3660|3658|3663|3652|3663|3658|3660|3651|11592
1665441000000|2022-10-10 22:30:00|3660|3660|3663|3660|3663|3660|3660|3660|606
1665441300000|2022-10-10 22:35:00|||||||||147
1665441600000|2022-10-10 22:40:00|||||||||445
1665441900000|2022-10-10 22:45:00|||||||||855
1665442200000|2022-10-10 22:50:00|||||||||88
1665442500000|2022-10-10 22:55:00|||||||||21
1665442800000|2022-10-10 23:00:00|||||||||6
1665443100000|2022-10-10 23:05:00||3662||3662||3662||3662|26
1665443400000|2022-10-10 23:10:00|||||||||12
1665443700000|2022-10-10 23:15:00|||||||||312
1665444000000|2022-10-10 23:20:00|||||||||3
1665444300000|2022-10-10 23:25:00|||||||||1712
1665444600000|2022-10-10 23:30:00|||||||||443
1665444900000|2022-10-10 23:35:00|||||||||548
1665445200000|2022-10-10 23:40:00|||||||||101
1665445500000|2022-10-10 23:45:00|3664|3663|3664|3663|3664|3663|3664|3663|600
1665445800000|2022-10-10 23:50:00|3665|3664|3667|3665|3667|3665|3665|3664|860
1665446100000|2022-10-10 23:55:00|3666|3664|3666|3664|3666|3664|3666|3664|417
1665475200000|2022-10-11 08:00:00|3726|3600|3660|3625|3726|3625|3660|3600|125
1665475500000|2022-10-11 08:05:00|3658|3627|3684|3650|3725|3650|3635|3625|3736
1665475800000|2022-10-11 08:10:00|3716||3699||3725||3678||87
1665476100000|2022-10-11 08:15:00|3725||3702||3725||3690||0
1665476400000|2022-10-11 08:20:00|3725|3660|3696|3660|3725|3660|3687|3650|1
1665476700000|2022-10-11 08:25:00|3684||3675||3684||3666||0
1665477000000|2022-10-11 08:30:00|3684|3666|3684|3639|3684|3666|3678|3639|4150
1665477300000|2022-10-11 08:35:00|3681||3681||3684||3678||11
1665477600000|2022-10-11 08:40:00|3684||3678||3684||3675||0
1665477900000|2022-10-11 08:45:00|3684||3681||3684||3669||50
1665478200000|2022-10-11 08:50:00|3678||3672||3684||3669||0
1665478500000|2022-10-11 08:55:00|3684||3675||3684||3669||0
1665478800000|2022-10-11 09:00:00|3684||3678||3684||3669||9
1665479100000|2022-10-11 09:05:00|3684||3660||3684||3660||7
1665479400000|2022-10-11 09:10:00|||||||||21
1665479700000|2022-10-11 09:15:00|3662||3662||3662||3662||50
1665480300000|2022-10-11 09:25:00|||||||||10
1665480600000|2022-10-11 09:30:00|||||||||6
1665480900000|2022-10-11 09:35:00|3652||3662||3662||3652||14
1665481200000|2022-10-11 09:40:00|3660|3650|3662|3655|3662|3655|3660|3650|8
1665481500000|2022-10-11 09:45:00|||||||||1
1665481800000|2022-10-11 09:50:00|||||||||5
1665482400000|2022-10-11 10:00:00|||||||||45
1665482700000|2022-10-11 10:05:00|3660||3662||3662||3660||15
1665483000000|2022-10-11 10:10:00|3660||3662||3662||3660||0
1665483300000|2022-10-11 10:15:00|3660||3662||3662||3660||20
1665483600000|2022-10-11 10:20:00|3663|3650|3655|3650|3663|3650|3655|3650|1171
1665484500000|2022-10-11 10:35:00|||||||||2
1665485400000|2022-10-11 10:50:00||3651||3650||3651||3650|3
1665485700000|2022-10-11 10:55:00|||||||||50
1665486000000|2022-10-11 11:00:00|3670|3651|3662|3650|3670|3651|3662|3650|79
1665486300000|2022-10-11 11:05:00|3655||3662||3662||3655||24
1665486600000|2022-10-11 11:10:00||3655||3655||3655||3650|53
1665486900000|2022-10-11 11:15:00|||||||||2
1665487200000|2022-10-11 11:20:00||3658||3658||3658||3658|1
1665487500000|2022-10-11 11:25:00|||||||||5
1665487800000|2022-10-11 11:30:00|||||||||4
1665488100000|2022-10-11 11:35:00|3663|3659|3663|3658|3663|3662|3663|3658|289
1665488400000|2022-10-11 11:40:00|3662|3662|3670|3663|3670|3664|3662|3659|460
1665488700000|2022-10-11 11:45:00|3668|3664|3665|3663|3669|3667|3665|3658|2406
1665489000000|2022-10-11 11:50:00|3664|3658|3663|3658|3664|3658|3663|3658|285
1665489300000|2022-10-11 11:55:00|3662|3659|3652|3647|3663|3661|3649|3645|4873
1665489600000|2022-10-11 12:00:00|3655|3648|3646|3640|3655|3653|3646|3639|7367
1665489900000|2022-10-11 12:05:00|3649|3645|3650|3646|3663|3655|3649|3644|12432
1665490200000|2022-10-11 12:10:00|3649|3648|3649|3647|3655|3650|3648|3646|4627
1665490500000|2022-10-11 12:15:00|3651|3649|3650|3649|3655|3650|3650|3647|2794
1665490800000|2022-10-11 12:20:00|3649|3647|3650|3649|3650|3649|3649|3647|2582
1665491100000|2022-10-11 12:25:00|3655|3647|3649|3647|3655|3651|3647|3646|12647
1665491400000|2022-10-11 12:30:00|3650|3646|3655|3654|3655|3654|3648|3646|5779
1665491700000|2022-10-11 12:35:00|3654|3647|3650|3649|3654|3649|3650|3647|2040
1665492000000|2022-10-11 12:40:00|||||||||2983
1665492300000|2022-10-11 12:45:00|3653|3650|3655|3651|3655|3652|3653|3650|1600
1665492600000|2022-10-11 12:50:00||3652||3651||3654||3651|599
1665492900000|2022-10-11 12:55:00|||||||||220
1665493200000|2022-10-11 13:00:00|3653|3650|3652|3649|3654|3650|3649|3648|3025
1665493500000|2022-10-11 13:05:00|3654|3650|3651|3648|3654|3650|3650|3648|1202
1665493800000|2022-10-11 13:10:00|3650|3650|3654|3651|3655|3653|3650|3650|3481
1665494100000|2022-10-11 13:15:00|3655|3652|3657|3655|3658|3655|3654|3651|8717
1665494400000|2022-10-11 13:20:00|3658|3652|3657|3652|3658|3652|3657|3652|304
1665494700000|2022-10-11 13:25:00|3665|3650|3660|3650|3665|3653|3658|3650|3697
1665495000000|2022-10-11 13:30:00|3662|3652|3649|3648|3669|3668|3646|3645|578371
1665495300000|2022-10-11 13:35:00|3648|3647|3644|3643|3653|3652|3640|3639|180328
1665495600000|2022-10-11 13:40:00|3645|3644|3646|3645|3650|3650|3643|3642|307722
1665495900000|2022-10-11 13:45:00|3645|3644|3641|3640|3646|3645|3636|3635|414264
1665496200000|2022-10-11 13:50:00|3640|3639|3654|3653|3656|3655|3638|3637|228622
1665496500000|2022-10-11 13:55:00|3655|3654|3647|3646|3656|3655|3645|3644|208627
1665496800000|2022-10-11 14:00:00|3646|3645|3649|3648|3649|3648|3643|3642|234072
1665497100000|2022-10-11 14:05:00|3648|3647|3654|3653|3655|3654|3645|3644|237022
1665497400000|2022-10-11 14:10:00|3653|3652|3646|3645|3653|3652|3639|3638|195292
1665497700000|2022-10-11 14:15:00|3647|3646|3644|3643|3648|3647|3642|3641|226856
1665498000000|2022-10-11 14:20:00|3643|3644|3638|3637|3646|3645|3635|3634|226033
1665498300000|2022-10-11 14:25:00|3637|3636|3638|3637|3644|3643|3636|3635|144520
1665498600000|2022-10-11 14:30:00|3639|3638|3639|3638|3639|3638|3633|3632|307563
1665498900000|2022-10-11 14:35:00|3638|3637|3635|3634|3644|3643|3633|3632|215828
1665499200000|2022-10-11 14:40:00|3634|3633|3643|3642|3644|3643|3634|3633|234120
1665499500000|2022-10-11 14:45:00|3642|3641|3635|3634|3642|3642|3634|3633|216433
1665499800000|2022-10-11 14:50:00|3636|3635|3636|3635|3637|3637|3633|3632|167033
1665500100000|2022-10-11 14:55:00|3637|3636|3629|3628|3637|3637|3628|3627|171578
1665500400000|2022-10-11 15:00:00|3630|3629|3637|3636|3641|3640|3628|3627|208095
1665500700000|2022-10-11 15:05:00|3636|3635|3639|3638|3640|3639|3635|3634|144033
1665501000000|2022-10-11 15:10:00|3638|3637|3633|3632|3638|3638|3631|3630|157717
1665501300000|2022-10-11 15:15:00|3634|3633|3637|3636|3640|3639|3633|3632|206671
1665501600000|2022-10-11 15:20:00|3638|3637|3638|3637|3641|3640|3636|3635|145314
1665501900000|2022-10-11 15:25:00|3637|3636|3637|3636|3640|3639|3634|3633|98503
1665502200000|2022-10-11 15:30:00|3638|3637|3637|3636|3640|3639|3635|3634|114811
1665502500000|2022-10-11 15:35:00|3636|3635|3633|3632|3637|3636|3631|3630|170855
1665502800000|2022-10-11 15:40:00|3634|3633|3638|3637|3639|3638|3632|3631|138480
1665503100000|2022-10-11 15:45:00|3637|3636|3640|3639|3642|3641|3637|3636|230408
1665503400000|2022-10-11 15:50:00|3641|3640|3643|3642|3645|3644|3641|3640|163096
1665503700000|2022-10-11 15:55:00|3642|3641|3640|3639|3642|3642|3638|3637|108965
1665504000000|2022-10-11 16:00:00|3639|3640|3635|3634|3641|3640|3635|3634|177459
1665504300000|2022-10-11 16:05:00|3634|3633|3629|3628|3635|3634|3629|3628|113913
1665504600000|2022-10-11 16:10:00|3630|3629|3630|3629|3630|3629|3626|3625|151392
1665504900000|2022-10-11 16:15:00|3631|3630|3633|3632|3633|3632|3628|3627|132785
1665505200000|2022-10-11 16:20:00|3634|3633|3635|3634|3637|3637|3634|3633|147089
1665505500000|2022-10-11 16:25:00|3636|3635|3635|3634|3637|3636|3633|3632|111060
1665505800000|2022-10-11 16:30:00|3636|3635|3634|3633|3638|3637|3634|3633|132640
1665506100000|2022-10-11 16:35:00|3633|3632|3632|3631|3633|3632|3631|3630|119231
1665506400000|2022-10-11 16:40:00|3633|3632|3641|3640|3641|3640|3633|3632|197351
1665506700000|2022-10-11 16:45:00|3640|3639|3640|3639|3641|3641|3639|3638|155547
1665507000000|2022-10-11 16:50:00|3641|3640|3638|3637|3641|3640|3637|3636|160192
1665507300000|2022-10-11 16:55:00|3639|3638|3644|3643|3644|3643|3638|3637|104419
1665507600000|2022-10-11 17:00:00|3645|3644|3650|3649|3654|3653|3644|3643|268048
1665507900000|2022-10-11 17:05:00|3649|3648|3650|3649|3651|3650|3647|3646|164289
1665508200000|2022-10-11 17:10:00|3651|3650|3646|3645|3651|3650|3646|3645|182435
1665508500000|2022-10-11 17:15:00|3645|3644|3642|3641|3646|3645|3642|3641|306161
1665508800000|2022-10-11 17:20:00|3641|3640|3644|3643|3644|3643|3639|3638|182220
1665509100000|2022-10-11 17:25:00|3643|3642|3641|3640|3647|3646|3640|3639|246281
1665509400000|2022-10-11 17:30:00|3640|3641|3640|3639|3642|3641|3635|3634|217585
1665509700000|2022-10-11 17:35:00|3641|3640|3642|3641|3642|3641|3639|3638|166777
1665510000000|2022-10-11 17:40:00|3643|3642|3644|3643|3646|3645|3643|3642|185956
1665510300000|2022-10-11 17:45:00|3643|3642|3642|3641|3647|3646|3641|3640|212175
1665510600000|2022-10-11 17:50:00|3641|3640|3643|3642|3646|3645|3640|3639|107876
1665510900000|2022-10-11 17:55:00|3642|3641|3645|3644|3646|3645|3642|3641|154008
1665511200000|2022-10-11 18:00:00|3644|3643|3643|3642|3644|3644|3640|3639|151394
1665511500000|2022-10-11 18:05:00|3642|3641|3643|3642|3643|3642|3640|3639|132294
1665511800000|2022-10-11 18:10:00|3642|3641|3639|3638|3642|3641|3637|3636|140752
1665512100000|2022-10-11 18:15:00|3640|3639|3640|3639|3642|3641|3639|3638|139204
1665512400000|2022-10-11 18:20:00|3639|3638|3643|3642|3644|3643|3639|3638|86427
1665512700000|2022-10-11 18:25:00|3644|3643|3643|3642|3644|3644|3642|3641|162414
1665513000000|2022-10-11 18:30:00|3644|3643|3645|3644|3645|3644|3643|3642|153276
1665513300000|2022-10-11 18:35:00|3644|3643|3641|3640|3644|3643|3639|3638|119940
1665513600000|2022-10-11 18:40:00|3640|3639|3635|3634|3640|3639|3635|3634|139379
1665513900000|2022-10-11 18:45:00|3634|3633|3625|3624|3635|3634|3623|3622|271547
1665514200000|2022-10-11 18:50:00|3626|3625|3616|3615|3626|3625|3615|3614|170605
1665514500000|2022-10-11 18:55:00|3615|3614|3609|3608|3616|3615|3608|3607|275652
1665514800000|2022-10-11 19:00:00|3608|3607|3605|3604|3609|3608|3603|3602|195945
1665515100000|2022-10-11 19:05:00|3606|3605|3607|3606|3608|3607|3605|3604|134053
1665515400000|2022-10-11 19:10:00|3608|3607|3604|3603|3608|3607|3599|3598|335643
1665515700000|2022-10-11 19:15:00|3603|3602|3609|3608|3609|3609|3599|3598|236393
1665516000000|2022-10-11 19:20:00|3610|3609|3612|3611|3615|3614|3610|3609|280426
1665516300000|2022-10-11 19:25:00|3613|3612|3611|3610|3613|3612|3608|3607|216711
1665516600000|2022-10-11 19:30:00|3612|3611|3610|3609|3614|3613|3607|3606|192936
1665516900000|2022-10-11 19:35:00|3611|3610|3620|3619|3620|3619|3610|3609|247283
1665517200000|2022-10-11 19:40:00|3619|3618|3610|3609|3619|3619|3609|3608|780450
1665517500000|2022-10-11 19:45:00|3611|3610|3611|3610|3615|3614|3609|3608|514122
1665517800000|2022-10-11 19:50:00|3610|3609|3600|3599|3610|3609|3598|3597|714295
1665518100000|2022-10-11 19:55:00|3599|3600|3596|3595|3600|3600|3594|3593|1307604
1665518400000|2022-10-11 20:00:00|3597|3592|3600|3594|3605|3601|3595|3592|1956347
1665518700000|2022-10-11 20:05:00|3596|3595|3596|3595|3596|3595|3595|3594|23019
1665519000000|2022-10-11 20:10:00||3593||3593||3593||3593|33086
1665519300000|2022-10-11 20:15:00|3594|3592|3596|3590|3596|3593|3592|3590|1606
1665519600000|2022-10-11 20:20:00|3599|3594|3597|3595|3599|3597|3597|3594|3133
1665519900000|2022-10-11 20:25:00|||||||||3206
1665520200000|2022-10-11 20:30:00|3596|3594|3596|3593|3596|3594|3594|3590|251346
1665520500000|2022-10-11 20:35:00||3595||3595||3595||3595|167
1665520800000|2022-10-11 20:40:00|||||||||2187
1665521100000|2022-10-11 20:45:00|3594|3594|3596|3594|3596|3594|3594|3593|54583
1665521400000|2022-10-11 20:50:00|||||||||1465874
1665521700000|2022-10-11 20:55:00|3594|3595|3594|3593|3596|3595|3594|3593|3433
1665522000000|2022-10-11 21:00:00|3596||3594||3596||3594||3177
1665522300000|2022-10-11 21:05:00|3596||3594||3596||3594||2059
1665522600000|2022-10-11 21:10:00|||||||||551
1665522900000|2022-10-11 21:15:00|3592|3590|3592|3590|3592|3590|3592|3590|2603
1665523200000|2022-10-11 21:20:00|3594|3592|3594|3590|3594|3592|3594|3590|967
1665523500000|2022-10-11 21:25:00|3597|3591|3600|3590|3604|3600|3597|3590|2823
1665523800000|2022-10-11 21:30:00|||||||||22
1665524100000|2022-10-11 21:35:00|||||||||28
1665524400000|2022-10-11 21:40:00|3599|3595|3599|3595|3599|3595|3599|3595|18
1665524700000|2022-10-11 21:45:00|3598||3598||3598||3598||77
1665525000000|2022-10-11 21:50:00|||||||||55
1665525300000|2022-10-11 21:55:00||3594||3594||3595||3594|292
1665525600000|2022-10-11 22:00:00||3596||3596||3596||3596|9
1665525900000|2022-10-11 22:05:00|||||||||24
1665526200000|2022-10-11 22:10:00||3594||3594||3594||3594|175
1665526500000|2022-10-11 22:15:00|3599|3596|3599|3594|3599|3597|3597|3594|632
1665526800000|2022-10-11 22:20:00||3595||3595||3595||3595|8
1665527100000|2022-10-11 22:25:00|3595|3594|3594|3590|3599|3594|3594|3590|1748
1665527400000|2022-10-11 22:30:00|||||||||147
1665527700000|2022-10-11 22:35:00|3592|3591|3594|3592|3594|3592|3591|3590|279
1665528000000|2022-10-11 22:40:00|||||||||73
1665528300000|2022-10-11 22:45:00|3599|3593|3599|3592|3599|3593|3599|3592|712
1665528600000|2022-10-11 22:50:00||3595||3593||3595||3593|29
1665528900000|2022-10-11 22:55:00|3595|3592|3595|3593|3595|3593|3595|3592|16
1665529200000|2022-10-11 23:00:00|||||||||16
1665529500000|2022-10-11 23:05:00||3594||3594||3594||3594|73
1665529800000|2022-10-11 23:10:00|3596|3593|3596|3593|3596|3593|3596|3593|997
1665530100000|2022-10-11 23:15:00|||||||||170
1665530400000|2022-10-11 23:20:00|3599|3596|3599|3594|3599|3596|3599|3594|205
1665530700000|2022-10-11 23:25:00||3593||3593||3593||3593|82
1665531000000|2022-10-11 23:30:00|3594|3592|3599|3592|3599|3592|3594|3592|119
1665531300000|2022-10-11 23:35:00|3595|3595|3595|3592|3595|3595|3595|3592|502
1665531600000|2022-10-11 23:40:00|3594||3594||3594||3594||322
1665531900000|2022-10-11 23:45:00|3595|3593|3596|3593|3596|3594|3595|3593|742
1665532200000|2022-10-11 23:50:00||3595||3594||3595||3593|127
1665532500000|2022-10-11 23:55:00|3594|3595|3600|3596|3600|3598|3594|3593|713
1665561600000|2022-10-12 08:00:00|3675|3590|3636|3590|3675|3590|3630|3590|88
1665561900000|2022-10-12 08:05:00|3633||3633||3675||3630||9
1665562200000|2022-10-12 08:10:00|3598|3593|3627|3590|3640|3593|3598|3590|320
1665562500000|2022-10-12 08:15:00|3640||3630||3640||3630||17
1665562800000|2022-10-12 08:20:00|3640||3633||3640||3616||4
1665563100000|2022-10-12 08:25:00|3630|3591|3615|3590|3640|3595|3595|3590|147
1665563400000|2022-10-12 08:30:00|||||||||99
1665564600000|2022-10-12 08:50:00|||||||||30
1665564900000|2022-10-12 08:55:00|||||||||1
1665565200000|2022-10-12 09:00:00|||||||||20
1665565500000|2022-10-12 09:05:00|3633||3633||3633||3616||103
1665565800000|2022-10-12 09:10:00|3595||3640||3640||3595||105
1665566100000|2022-10-12 09:15:00||3591||3597||3597||3590|1
1665566700000|2022-10-12 09:25:00||3590||3600||3600||3590|0
1665567000000|2022-10-12 09:30:00|3637|3590|3640|3591|3640|3600|3631|3590|26
1665567300000|2022-10-12 09:35:00||3590||3597||3597||3590|1
1665567600000|2022-10-12 09:40:00|3633|3590|3640|3591|3640|3600|3633|3590|10
1665567900000|2022-10-12 09:45:00|3635|3590|3640|3597|3640|3614|3628|3590|71
1665568200000|2022-10-12 09:50:00||3590||3600||3600||3590|86
1665568500000|2022-10-12 09:55:00||3597||3603||3603||3597|0
1665568800000|2022-10-12 10:00:00|||||||||5
1665569100000|2022-10-12 10:05:00||3604||3604||3604||3604|0
1665569400000|2022-10-12 10:10:00|3620|3618|3640|3610|3640|3618|3620|3606|326
1665569700000|2022-10-12 10:15:00||3606||3611||3611||3606|0
1665570000000|2022-10-12 10:20:00||3610||3620||3620||3604|1
1665570300000|2022-10-12 10:25:00|3632|3606|3620|3604|3640|3606|3620|3604|128
1665570600000|2022-10-12 10:30:00|3619||3619||3619||3619||2
1665570900000|2022-10-12 10:35:00|||||||||19
1665571200000|2022-10-12 10:40:00|3616|3590|3619|3585|3619|3590|3603|3585|864
1665571800000|2022-10-12 10:50:00|3620|3600|3620|3585|3620|3610|3620|3585|200
1665572100000|2022-10-12 10:55:00|||||||||17
1665572400000|2022-10-12 11:00:00|3617|3586|3605|3601|3620|3601|3602|3586|602
1665572700000|2022-10-12 11:05:00|3610|3603|3610|3605|3610|3605|3610|3603|519
1665573000000|2022-10-12 11:10:00||3603||3605||3605||3603|37
1665573300000|2022-10-12 11:15:00|3605|3603|3610|3600|3610|3605|3603|3600|1822
1665573600000|2022-10-12 11:20:00|3605|3605|3610|3600|3610|3605|3605|3600|531
1665573900000|2022-10-12 11:25:00|3609|3603|3610|3603|3610|3603|3609|3603|250
1665574200000|2022-10-12 11:30:00|||||||||24
1665574500000|2022-10-12 11:35:00|3607|3600|3610|3607|3610|3607|3607|3600|600
1665574800000|2022-10-12 11:40:00|3608|3602|3607|3603|3610|3608|3607|3602|375
1665575100000|2022-10-12 11:45:00|3605||3605||3605||3605||2
1665575400000|2022-10-12 11:50:00|3604|3602|3605|3602|3605|3602|3603|3600|131
1665575700000|2022-10-12 11:55:00||3600||3602||3603||3600|560
1665576000000|2022-10-12 12:00:00|3607|3603|3609|3605|3610|3606|3607|3603|9761
1665576300000|2022-10-12 12:05:00|3610|3607|3610|3607|3610|3607|3610|3607|159
1665576600000|2022-10-12 12:10:00|3609||3609||3609||3609||34
1665576900000|2022-10-12 12:15:00|3608|3608|3609|3608|3609|3608|3608|3608|214
1665577200000|2022-10-12 12:20:00|||||||||138
1665577500000|2022-10-12 12:25:00|3610|3605|3610|3606|3610|3606|3610|3605|2599
1665577800000|2022-10-12 12:30:00|3608|3605|3599|3597|3610|3605|3599|3597|8499
1665578100000|2022-10-12 12:35:00|3598|3598|3598|3596|3598|3598|3597|3596|2176
1665578400000|2022-10-12 12:40:00|3597|3595|3610|3596|3610|3597|3595|3592|9137
1665578700000|2022-10-12 12:45:00|3608|3600|3601|3600|3608|3600|3601|3600|482
1665579000000|2022-10-12 12:50:00|3600|3596|3597|3596|3600|3596|3597|3596|1189
1665579300000|2022-10-12 12:55:00|3599|3594|3599|3594|3599|3594|3595|3594|659
1665579600000|2022-10-12 13:00:00|3597|3592|3607|3580|3607|3594|3579|3577|8881
1665579900000|2022-10-12 13:05:00|3606|3585|3588|3586|3606|3586|3588|3582|639
1665580200000|2022-10-12 13:10:00|3589|3588|3599|3586|3600|3589|3589|3586|2146
1665580500000|2022-10-12 13:15:00|3598||3598||3598||3598||99
1665580800000|2022-10-12 13:20:00|3597|3588|3594|3588|3597|3588|3589|3588|678
1665581100000|2022-10-12 13:25:00|3607|3583|3601|3588|3607|3596|3601|3583|324
1665581400000|2022-10-12 13:30:00|3599|3592|3588|3587|3599|3594|3580|3579|570749
1665581700000|2022-10-12 13:35:00|3589|3586|3599|3598|3602|3601|3589|3586|305323
1665582000000|2022-10-12 13:40:00|3598|3597|3595|3594|3601|3600|3593|3592|299557
1665582300000|2022-10-12 13:45:00|3594|3593|3600|3599|3600|3600|3592|3591|206861
1665582600000|2022-10-12 13:50:00|3601|3600|3597|3596|3603|3602|3596|3596|224976
1665582900000|2022-10-12 13:55:00|3596|3595|3600|3599|3601|3600|3595|3594|334265
1665583200000|2022-10-12 14:00:00|3599|3598|3608|3607|3611|3610|3594|3593|367889
1665583500000|2022-10-12 14:05:00|3607|3606|3610|3609|3612|3611|3605|3604|200829
1665583800000|2022-10-12 14:10:00|3609|3608|3603|3602|3610|3609|3603|3602|159389
1665584100000|2022-10-12 14:15:00|3604|3603|3603|3602|3605|3604|3600|3599|156560
1665584400000|2022-10-12 14:20:00|3602|3601|3604|3603|3605|3604|3596|3595|155050
1665584700000|2022-10-12 14:25:00|3605|3604|3608|3607|3609|3608|3602|3601|129499
1665585000000|2022-10-12 14:30:00|3607|3606|3608|3607|3612|3611|3606|3605|216292
1665585300000|2022-10-12 14:35:00|3607|3606|3601|3600|3607|3606|3601|3600|160871
1665585600000|2022-10-12 14:40:00|3600|3599|3599|3598|3603|3602|3599|3598|146186
1665585900000|2022-10-12 14:45:00|3600|3599|3599|3598|3600|3599|3596|3595|113946
1665586200000|2022-10-12 14:50:00|3598|3599|3598|3597|3600|3599|3596|3595|113796
1665586500000|2022-10-12 14:55:00|3597|3596|3596|3595|3600|3599|3595|3594|170366
1665586800000|2022-10-12 15:00:00|3597|3596|3599|3598|3601|3600|3596|3595|110709
1665587100000|2022-10-12 15:05:00|3600|3599|3601|3600|3603|3602|3599|3598|123554
1665587400000|2022-10-12 15:10:00|3600|3599|3600|3599|3602|3601|3599|3598|648182
1665587700000|2022-10-12 15:15:00|3599|3598|3598|3597|3600|3599|3595|3594|123146
1665588000000|2022-10-12 15:20:00|3597|3596|3594|3593|3598|3597|3592|3591|242024
1665588300000|2022-10-12 15:25:00|3595|3594|3597|3596|3599|3598|3594|3594|82659
1665588600000|2022-10-12 15:30:00|3598|3597|3601|3600|3602|3601|3596|3595|119380
1665588900000|2022-10-12 15:35:00|3602|3601|3599|3598|3602|3602|3598|3597|123328
1665589200000|2022-10-12 15:40:00|3600|3599|3604|3603|3606|3605|3600|3599|142092
1665589500000|2022-10-12 15:45:00|3603|3602|3611|3610|3611|3610|3602|3601|123850
1665589800000|2022-10-12 15:50:00|3612|3611|3615|3614|3616|3615|3611|3610|123332
1665590100000|2022-10-12 15:55:00|3616|3615|3615|3614|3618|3617|3615|3614|176933
1665590400000|2022-10-12 16:00:00|3614|3613|3618|3617|3618|3618|3612|3611|168148
1665590700000|2022-10-12 16:05:00|3617|3616|3619|3618|3620|3619|3615|3614|334523
1665591000000|2022-10-12 16:10:00|3618|3617|3618|3617|3619|3618|3615|3614|138998
1665591300000|2022-10-12 16:15:00|3619|3618|3615|3615|3619|3618|3615|3614|153274
1665591600000|2022-10-12 16:20:00|3614|3614|3609|3608|3614|3614|3609|3608|165454
1665591900000|2022-10-12 16:25:00|3608|3607|3608|3607|3610|3610|3607|3606|136041
1665592200000|2022-10-12 16:30:00|3607|3606|3603|3602|3607|3606|3603|3602|178213
1665592500000|2022-10-12 16:35:00|3602|3601|3600|3599|3603|3602|3599|3598|126330
1665592800000|2022-10-12 16:40:00|3599|3598|3593|3592|3601|3600|3592|3591|177944
1665593100000|2022-10-12 16:45:00|3592|3591|3595|3594|3596|3595|3590|3589|227829
1665593400000|2022-10-12 16:50:00|3596|3595|3594|3593|3597|3596|3593|3592|138741
1665593700000|2022-10-12 16:55:00|3593|3592|3596|3595|3596|3595|3593|3592|102037
1665594000000|2022-10-12 17:00:00|3595|3594|3594|3593|3596|3595|3594|3593|106399
1665594300000|2022-10-12 17:05:00|3593|3592|3595|3594|3596|3595|3593|3592|116687
1665594600000|2022-10-12 17:10:00|3596|3595|3597|3596|3598|3597|3594|3593|121858
1665594900000|2022-10-12 17:15:00|3596|3595|3595|3594|3597|3596|3595|3594|94120
1665595200000|2022-10-12 17:20:00|3594|3593|3598|3597|3598|3597|3594|3593|111897
1665595500000|2022-10-12 17:25:00|3597|3596|3595|3594|3598|3597|3594|3593|181540
1665595800000|2022-10-12 17:30:00|3594|3593|3586|3585|3594|3593|3586|3585|212663
1665596100000|2022-10-12 17:35:00|3585|3584|3584|3583|3586|3585|3583|3582|211422
1665596400000|2022-10-12 17:40:00|3585|3584|3580|3579|3587|3586|3580|3579|152508
1665596700000|2022-10-12 17:45:00|3579|3578|3579|3578|3580|3579|3577|3576|132561
1665597000000|2022-10-12 17:50:00|3578|3577|3579|3578|3580|3579|3578|3577|89247
1665597300000|2022-10-12 17:55:00|3578|3577|3580|3579|3580|3579|3577|3576|115226
1665597600000|2022-10-12 18:00:00|3581|3580|3581|3580|3587|3586|3578|3577|216402
1665597900000|2022-10-12 18:05:00|3582|3581|3588|3587|3591|3590|3581|3580|195527
1665598200000|2022-10-12 18:10:00|3587|3586|3590|3589|3593|3592|3585|3584|242517
1665598500000|2022-10-12 18:15:00|3589|3588|3584|3583|3590|3589|3583|3582|207678
1665598800000|2022-10-12 18:20:00|3583|3582|3581|3580|3584|3583|3579|3578|138334
1665599100000|2022-10-12 18:25:00|3580|3579|3588|3587|3590|3589|3580|3579|179248
1665599400000|2022-10-12 18:30:00|3589|3588|3585|3584|3589|3588|3583|3582|82832
1665599700000|2022-10-12 18:35:00|3586|3585|3586|3585|3587|3586|3584|3583|113968
1665600000000|2022-10-12 18:40:00|3585|3584|3583|3582|3587|3587|3580|3579|344618
1665600300000|2022-10-12 18:45:00|3582|3581|3582|3581|3585|3584|3579|3578|180156
1665600600000|2022-10-12 18:50:00|3581|3580|3575|3574|3581|3580|3575|3574|220672
1665600900000|2022-10-12 18:55:00|3576|3575|3574|3573|3576|3575|3573|3572|144495
1665601200000|2022-10-12 19:00:00|3575|3574|3571|3570|3575|3574|3570|3569|175180
1665601500000|2022-10-12 19:05:00|3572|3571|3573|3572|3575|3574|3572|3571|171817
1665601800000|2022-10-12 19:10:00|3574|3573|3571|3570|3575|3574|3570|3569|204919
1665602100000|2022-10-12 19:15:00|3572|3571|3572|3571|3573|3572|3568|3567|337075
1665602400000|2022-10-12 19:20:00|3573|3572|3571|3570|3575|3574|3571|3570|276206
1665602700000|2022-10-12 19:25:00|3572|3571|3573|3572|3576|3575|3572|3571|241892
1665603000000|2022-10-12 19:30:00|3572|3571|3573|3572|3573|3572|3571|3570|368058
1665603300000|2022-10-12 19:35:00|3572|3571|3577|3576|3578|3577|3572|3571|427000
1665603600000|2022-10-12 19:40:00|3578|3577|3583|3582|3584|3583|3578|3577|343896
1665603900000|2022-10-12 19:45:00|3582|3581|3581|3580|3584|3583|3581|3580|497936
1665604200000|2022-10-12 19:50:00|3580|3579|3571|3570|3581|3580|3571|3570|559022
1665604500000|2022-10-12 19:55:00|3570|3569|3568|3567|3570|3569|3561|3560|1544263
1665604800000|2022-10-12 20:00:00|3569|3565|3570|3568|3570|3568|3568|3559|373821
1665605100000|2022-10-12 20:05:00|3568|3564|3568|3560|3568|3564|3568|3560|12983
1665605400000|2022-10-12 20:10:00|3563|3561|3568|3561|3568|3565|3563|3561|6106
1665605700000|2022-10-12 20:15:00|3567|3565|3568|3565|3568|3565|3567|3565|6753
1665606000000|2022-10-12 20:20:00|3573|3568|3570|3568|3573|3568|3570|3568|2231
1665606300000|2022-10-12 20:25:00|3573|3565|3570|3565|3575|3565|3569|3565|1180
1665606600000|2022-10-12 20:30:00|||||||||120
1665606900000|2022-10-12 20:35:00|||||||||204
1665607200000|2022-10-12 20:40:00|||||||||186
1665607500000|2022-10-12 20:45:00||3569||3569||3569||3569|41
1665607800000|2022-10-12 20:50:00|||||||||606
1665608100000|2022-10-12 20:55:00|||||||||53
1665608400000|2022-10-12 21:00:00|3572|3570|3572|3569|3575|3570|3570|3569|1109
1665608700000|2022-10-12 21:05:00|3570|3570|3572|3569|3572|3570|3570|3569|5197
1665609000000|2022-10-12 21:10:00||3570||3569||3570||3569|214
1665609300000|2022-10-12 21:15:00||3570||3570||3570||3570|10
1665609600000|2022-10-12 21:20:00|3575||3572||3575||3572||58
1665609900000|2022-10-12 21:25:00|3570|3569|3572|3569|3572|3570|3570|3569|1690
1665610200000|2022-10-12 21:30:00|||||||||15
1665610500000|2022-10-12 21:35:00||3570||3569||3570||3569|32
1665610800000|2022-10-12 21:40:00|||||||||77
1665611100000|2022-10-12 21:45:00|3569|3568|3572|3568|3572|3568|3569|3568|2014
1665611400000|2022-10-12 21:50:00|3573|3572|3583|3573|3583|3573|3573|3568|1363
1665611700000|2022-10-12 21:55:00|3576|3568|3583|3574|3583|3578|3576|3568|7215
1665612000000|2022-10-12 22:00:00|3582|3575|3582|3574|3582|3575|3582|3572|803
1665612300000|2022-10-12 22:05:00|3581|3575|3581|3575|3581|3575|3581|3575|206
1665612600000|2022-10-12 22:10:00|3582|3576|3580|3575|3582|3581|3579|3575|907
1665612900000|2022-10-12 22:15:00|3579|3574|3579|3571|3579|3574|3579|3571|1145
1665613200000|2022-10-12 22:20:00|3578|3570|3577|3570|3578|3571|3577|3570|81
1665613500000|2022-10-12 22:25:00||3571||3573||3573||3570|30
1665613800000|2022-10-12 22:30:00|3578|3570|3578|3570|3578|3570|3578|3570|458
1665614100000|2022-10-12 22:35:00|||||||||167
1665614400000|2022-10-12 22:40:00||3572||3572||3572||3572|21
1665614700000|2022-10-12 22:45:00||3573||3570||3573||3570|402
1665615000000|2022-10-12 22:50:00||3571||3570||3575||3570|411
1665615300000|2022-10-12 22:55:00||3572||3572||3572||3572|6
1665615600000|2022-10-12 23:00:00|3577|3570|3577|3570|3577|3570|3577|3570|52
1665615900000|2022-10-12 23:05:00|3575|3572|3577|3572|3577|3572|3575|3572|140
1665616200000|2022-10-12 23:10:00|||||||||3
1665616500000|2022-10-12 23:15:00|3578||3578||3578||3578||113
1665616800000|2022-10-12 23:20:00|3580|3574|3578|3574|3580|3574|3578|3574|310
1665617100000|2022-10-12 23:25:00|3580|3572|3580|3572|3580|3572|3580|3572|174
1665617400000|2022-10-12 23:30:00|3579||3579||3579||3579||31
1665617700000|2022-10-12 23:35:00|||||||||11
1665618000000|2022-10-12 23:40:00|||||||||120
1665618300000|2022-10-12 23:45:00|||||||||162
1665618600000|2022-10-12 23:50:00||3573||3573||3573||3573|1
1665618900000|2022-10-12 23:55:00|3578|3572|3575|3570|3578|3572|3575|3570|727
1665648000000|2022-10-13 08:00:00|3629|3500|3604|3550|3629|3561|3600|3500|24
1665648300000|2022-10-13 08:05:00|3603|3552|3604|3550|3604|3558|3603|3550|0
1665648600000|2022-10-13 08:10:00|3603|3552|3604|3559|3604|3559|3603|3550|0
1665648900000|2022-10-13 08:15:00|3603||3604||3604||3603||0
1665649200000|2022-10-13 08:20:00|3603||3604||3604||3603||0
1665649800000|2022-10-13 08:30:00|3603|3574|3604|3559|3604|3574|3603|3559|18
1665650100000|2022-10-13 08:35:00||3561||3559||3561||3559|0
1665651300000|2022-10-13 08:55:00||3561||3564||3564||3559|0
1665651600000|2022-10-13 09:00:00||3559||3559||3567||3559|1
1665651900000|2022-10-13 09:05:00||3561||3564||3567||3559|0
1665652200000|2022-10-13 09:10:00||3559||3570||3570||3559|0
1665652500000|2022-10-13 09:15:00|3603|3559|3604|3567|3604|3570|3603|3559|0
1665652800000|2022-10-13 09:20:00|3595|3570|3604|3559|3604|3571|3593|3559|106
1665653100000|2022-10-13 09:25:00|3603|3561|3603|3561|3604|3564|3600|3559|0
1665653400000|2022-10-13 09:30:00|3604|3559|3604|3559|3604|3567|3594|3559|0
1665653700000|2022-10-13 09:35:00|3603|3561|3600|3564|3604|3564|3591|3559|0
1665654000000|2022-10-13 09:40:00|3604|3559|3604|3559|3604|3561|3603|3559|0
1665654300000|2022-10-13 09:45:00||3561||3567||3567||3559|0
1665654600000|2022-10-13 09:50:00||3559||3564||3564||3559|0
1665654900000|2022-10-13 09:55:00||3559||3564||3564||3559|54
1665655200000|2022-10-13 10:00:00|3603|3573|3603|3573|3604|3573|3600|3573|0
1665655500000|2022-10-13 10:05:00|3604||3604||3604||3604||40
1665655800000|2022-10-13 10:10:00|3603|3576|3604|3573|3604|3576|3600|3559|1
1665656100000|2022-10-13 10:15:00||3568||3573||3579||3568|3
1665656700000|2022-10-13 10:25:00|||||||||200
1665657900000|2022-10-13 10:45:00|3603||3604||3604||3603||0
1665658500000|2022-10-13 10:55:00|3603|3576|3603|3568|3604|3579|3603|3568|10
1665658800000|2022-10-13 11:00:00|3600|3571|3594|3577|3600|3586|3588|3571|3513
1665659100000|2022-10-13 11:05:00|||||||||108
1665659400000|2022-10-13 11:10:00|3581|3575|3594|3570|3594|3575|3580|3568|2096
1665659700000|2022-10-13 11:15:00|3590|3568|3581|3570|3594|3580|3577|3568|611
1665660000000|2022-10-13 11:20:00|3580|3568|3580|3572|3580|3572|3574|3568|1051
1665660300000|2022-10-13 11:25:00||3575||3575||3575||3572|73
1665660600000|2022-10-13 11:30:00|3589|3577|3595|3584|3595|3584|3582|3572|5841
1665660900000|2022-10-13 11:35:00|3593||3593||3593||3593||1430
1665661200000|2022-10-13 11:40:00|3586|3580|3584|3580|3586|3581|3581|3580|2013
1665661500000|2022-10-13 11:45:00|3582|3572|3584|3577|3584|3577|3582|3572|1218
1665661800000|2022-10-13 11:50:00|||||||||8
1665662100000|2022-10-13 11:55:00|3583|3574|3579|3574|3583|3574|3575|3574|578
1665662400000|2022-10-13 12:00:00|3578|3572|3572|3570|3579|3575|3572|3570|6871
1665662700000|2022-10-13 12:05:00|3578|3571|3574|3570|3579|3574|3574|3570|3942
1665663000000|2022-10-13 12:10:00|3577|3573|3573|3569|3577|3576|3570|3568|10383
1665663300000|2022-10-13 12:15:00||3570||3569||3570||3569|2484
1665663600000|2022-10-13 12:20:00|3579|3573|3575|3572|3579|3573|3572|3569|6190
1665663900000|2022-10-13 12:25:00|3574|3569|3592|3579|3593|3581|3573|3569|3010
1665664200000|2022-10-13 12:30:00|3589|3580|3569|3560|3592|3580|3552|3550|59400
1665664500000|2022-10-13 12:35:00|3567|3557|3552|3550|3567|3558|3551|3549|8622
1665664800000|2022-10-13 12:40:00|3556|3551|3542|3535|3559|3557|3541|3535|13273
1665665100000|2022-10-13 12:45:00|3539|3536|3538|3535|3555|3539|3530|3529|47816
1665665400000|2022-10-13 12:50:00|3536|3532|3535|3533|3542|3536|3533|3531|6945
1665665700000|2022-10-13 12:55:00|3534|3534|3533|3531|3535|3534|3526|3525|39461
1665666000000|2022-10-13 13:00:00|3535|3532|3538|3530|3545|3540|3535|3526|5125
1665666300000|2022-10-13 13:05:00|3535|3532|3531|3526|3535|3532|3531|3526|1579
1665666600000|2022-10-13 13:10:00|3529|3525|3522|3519|3535|3528|3522|3519|10555
1665666900000|2022-10-13 13:15:00|3521|3518|3520|3518|3525|3525|3520|3518|13122
1665667200000|2022-10-13 13:20:00|3519|3519|3520|3517|3524|3523|3518|3517|18009
1665667500000|2022-10-13 13:25:00|3528|3519|3514|3508|3528|3520|3514|3508|7803
1665667800000|2022-10-13 13:30:00|3524|3510|3533|3532|3537|3536|3511|3510|883333
1665668100000|2022-10-13 13:35:00|3532|3531|3540|3539|3542|3541|3530|3529|417492
1665668400000|2022-10-13 13:40:00|3541|3540|3529|3528|3544|3543|3529|3528|242853
1665668700000|2022-10-13 13:45:00|3528|3527|3543|3542|3544|3543|3527|3526|426916
1665669000000|2022-10-13 13:50:00|3542|3541|3559|3558|3560|3559|3541|3540|422181
1665669300000|2022-10-13 13:55:00|3560|3559|3557|3556|3561|3560|3554|3553|265721
1665669600000|2022-10-13 14:00:00|3558|3557|3568|3567|3569|3568|3555|3554|560630
1665669900000|2022-10-13 14:05:00|3569|3568|3583|3582|3592|3591|3569|3568|489063
1665670200000|2022-10-13 14:10:00|3582|3581|3584|3583|3588|3587|3575|3574|413853
1665670500000|2022-10-13 14:15:00|3583|3582|3567|3567|3583|3582|3567|3566|420505
1665670800000|2022-10-13 14:20:00|3566|3566|3564|3563|3569|3568|3563|3562|221916
1665671100000|2022-10-13 14:25:00|3563|3562|3558|3557|3565|3564|3556|3555|262213
1665671400000|2022-10-13 14:30:00|3557|3558|3556|3555|3563|3562|3553|3552|291977
1665671700000|2022-10-13 14:35:00|3555|3554|3554|3553|3556|3555|3552|3551|139203
1665672000000|2022-10-13 14:40:00|3553|3552|3559|3558|3564|3563|3553|3552|189362
1665672300000|2022-10-13 14:45:00|3558|3557|3558|3557|3567|3566|3557|3556|210915
1665672600000|2022-10-13 14:50:00|3557|3556|3552|3551|3557|3556|3551|3550|130246
1665672900000|2022-10-13 14:55:00|3551|3550|3552|3551|3556|3555|3550|3549|152389
1665673200000|2022-10-13 15:00:00|3553|3552|3556|3555|3556|3555|3550|3549|249037
1665673500000|2022-10-13 15:05:00|3557|3556|3559|3558|3562|3561|3555|3554|290616
1665673800000|2022-10-13 15:10:00|3558|3557|3558|3557|3558|3557|3554|3553|165850
1665674100000|2022-10-13 15:15:00|3559|3558|3578|3577|3590|3589|3556|3555|513150
1665674400000|2022-10-13 15:20:00|3577|3576|3580|3579|3598|3597|3577|3576|686430
1665674700000|2022-10-13 15:25:00|3579|3578|3593|3592|3595|3594|3576|3575|282227
1665675000000|2022-10-13 15:30:00|3594|3593|3588|3587|3602|3601|3587|3587|375565
1665675300000|2022-10-13 15:35:00|3589|3588|3623|3622|3625|3624|3588|3588|481951
1665675600000|2022-10-13 15:40:00|3624|3623|3614|3613|3632|3631|3613|3612|247855
1665675900000|2022-10-13 15:45:00|3615|3614|3606|3605|3616|3615|3604|3603|350320
1665676200000|2022-10-13 15:50:00|3605|3604|3608|3607|3610|3610|3602|3601|254589
1665676500000|2022-10-13 15:55:00|3609|3608|3616|3615|3618|3617|3609|3608|188435
1665676800000|2022-10-13 16:00:00|3617|3616|3634|3633|3635|3634|3617|3616|226862
1665677100000|2022-10-13 16:05:00|3635|3634|3626|3625|3636|3635|3623|3622|347373
1665677400000|2022-10-13 16:10:00|3625|3624|3621|3620|3627|3626|3621|3620|128306
1665677700000|2022-10-13 16:15:00|3622|3621|3617|3616|3625|3624|3616|3615|119440
1665678000000|2022-10-13 16:20:00|3616|3615|3616|3615|3622|3621|3615|3614|210617
1665678300000|2022-10-13 16:25:00|3615|3614|3611|3610|3618|3617|3611|3610|313691
1665678600000|2022-10-13 16:30:00|3610|3609|3614|3613|3616|3615|3609|3608|137225
1665678900000|2022-10-13 16:35:00|3613|3612|3613|3612|3614|3613|3610|3609|130753
1665679200000|2022-10-13 16:40:00|3614|3613|3624|3623|3625|3624|3613|3612|150270
1665679500000|2022-10-13 16:45:00|3623|3622|3629|3628|3630|3629|3622|3621|153925
1665679800000|2022-10-13 16:50:00|3630|3629|3620|3619|3630|3629|3620|3619|377938
1665680100000|2022-10-13 16:55:00|3619|3618|3624|3623|3626|3625|3614|3613|288354
1665680400000|2022-10-13 17:00:00|3623|3622|3631|3630|3632|3631|3621|3620|199583
1665680700000|2022-10-13 17:05:00|3632|3631|3628|3627|3633|3632|3627|3626|295664
1665681000000|2022-10-13 17:10:00|3629|3628|3624|3623|3629|3628|3621|3620|356136
1665681300000|2022-10-13 17:15:00|3625|3624|3626|3625|3628|3627|3624|3623|202768
1665681600000|2022-10-13 17:20:00|3627|3626|3629|3628|3630|3629|3627|3626|242683
1665681900000|2022-10-13 17:25:00|3628|3627|3623|3622|3633|3632|3618|3617|685534
1665682200000|2022-10-13 17:30:00|3624|3623|3625|3624|3629|3628|3623|3622|429134
1665682500000|2022-10-13 17:35:00|3626|3625|3635|3634|3635|3634|3618|3617|416565
1665682800000|2022-10-13 17:40:00|3634|3633|3628|3627|3639|3638|3628|3627|243588
1665683100000|2022-10-13 17:45:00|3629|3628|3630|3630|3630|3630|3625|3624|165187
1665683400000|2022-10-13 17:50:00|3629|3629|3633|3632|3634|3633|3629|3628|91442
1665683700000|2022-10-13 17:55:00|3632|3631|3632|3631|3632|3631|3628|3627|118456
1665684000000|2022-10-13 18:00:00|3631|3630|3626|3625|3631|3630|3620|3619|253870
1665684300000|2022-10-13 18:05:00|3627|3626|3625|3624|3630|3629|3624|3623|202693
1665684600000|2022-10-13 18:10:00|3624|3623|3626|3625|3630|3629|3620|3619|391564
1665684900000|2022-10-13 18:15:00|3627|3626|3631|3630|3631|3630|3625|3624|259112
1665685200000|2022-10-13 18:20:00|3632|3631|3631|3630|3635|3634|3630|3629|111281
1665685500000|2022-10-13 18:25:00|3632|3631|3624|3624|3632|3631|3624|3623|240490
1665685800000|2022-10-13 18:30:00|3625|3623|3631|3630|3631|3630|3624|3623|119711
1665686100000|2022-10-13 18:35:00|3630|3629|3635|3634|3639|3638|3630|3629|417709
1665686400000|2022-10-13 18:40:00|3636|3635|3639|3638|3642|3641|3635|3634|378823
1665686700000|2022-10-13 18:45:00|3640|3639|3649|3648|3650|3649|3639|3638|206046
1665687000000|2022-10-13 18:50:00|3648|3647|3654|3653|3655|3654|3648|3647|186820
1665687300000|2022-10-13 18:55:00|3653|3652|3657|3656|3659|3658|3652|3651|267549
1665687600000|2022-10-13 19:00:00|3656|3655|3651|3650|3659|3658|3646|3645|605293
1665687900000|2022-10-13 19:05:00|3652|3651|3650|3649|3655|3654|3649|3648|282946
1665688200000|2022-10-13 19:10:00|3649|3648|3645|3644|3650|3650|3644|3643|361188
1665688500000|2022-10-13 19:15:00|3644|3645|3654|3653|3655|3654|3644|3643|368426
1665688800000|2022-10-13 19:20:00|3655|3654|3656|3655|3659|3658|3652|3651|296088
1665689100000|2022-10-13 19:25:00|3657|3656|3653|3652|3659|3658|3653|3652|265785
1665689400000|2022-10-13 19:30:00|3652|3651|3647|3646|3654|3653|3643|3642|507971
1665689700000|2022-10-13 19:35:00|3648|3647|3643|3642|3649|3648|3638|3637|338385
1665690000000|2022-10-13 19:40:00|3642|3641|3647|3646|3647|3646|3639|3638|279666
1665690300000|2022-10-13 19:45:00|3646|3645|3648|3647|3649|3648|3642|3641|492162
1665690600000|2022-10-13 19:50:00|3647|3646|3647|3646|3651|3650|3642|3641|522524
1665690900000|2022-10-13 19:55:00|3646|3645|3640|3639|3646|3645|3638|3637|1274261
1665691200000|2022-10-13 20:00:00|3641|3638|3640|3633|3645|3638|3640|3630|217086
1665691500000|2022-10-13 20:05:00|||||||||7897
1665691800000|2022-10-13 20:10:00|3639|3635|3639|3634|3639|3636|3638|3633|38549
1665692100000|2022-10-13 20:15:00|3638|3635|3639|3633|3639|3635|3637|3633|218
1665692400000|2022-10-13 20:20:00||3635||3635||3635||3635|248
1665692700000|2022-10-13 20:25:00||3633||3633||3633||3633|417
1665693000000|2022-10-13 20:30:00|3640||3640||3640||3640||111
1665693300000|2022-10-13 20:35:00|3639|3631|3639|3631|3639|3631|3639|3631|79
1665693600000|2022-10-13 20:40:00|||||||||25
1665693900000|2022-10-13 20:45:00|||||||||18
1665694200000|2022-10-13 20:50:00||3635||3631||3636||3631|844
1665694500000|2022-10-13 20:55:00|3637||3637||3637||3637||30
1665694800000|2022-10-13 21:00:00|3639||3636||3639||3636||567
1665695100000|2022-10-13 21:05:00|||||||||8
1665695400000|2022-10-13 21:10:00|||||||||1002
1665695700000|2022-10-13 21:15:00|||||||||209
1665696000000|2022-10-13 21:20:00|||||||||62
1665696300000|2022-10-13 21:25:00|||||||||6
1665696600000|2022-10-13 21:30:00|||||||||273
1665696900000|2022-10-13 21:35:00|||||||||106
1665697200000|2022-10-13 21:40:00|||||||||7
1665697500000|2022-10-13 21:45:00|3637|3636|3637|3636|3637|3636|3637|3636|136
1665697800000|2022-10-13 21:50:00|||||||||160
1665698100000|2022-10-13 21:55:00|||||||||27
1665698400000|2022-10-13 22:00:00|||||||||554
1665698700000|2022-10-13 22:05:00|3640|3637|3640|3637|3640|3637|3640|3637|216
1665699000000|2022-10-13 22:10:00|3649|3640|3649|3637|3649|3640|3649|3637|913
1665699300000|2022-10-13 22:15:00|||||||||18
1665699600000|2022-10-13 22:20:00|3645||3645||3645||3645||112
1665699900000|2022-10-13 22:25:00|3640|3640|3640|3631|3640|3640|3640|3631|421
1665700200000|2022-10-13 22:30:00|||||||||26
1665700500000|2022-10-13 22:35:00|3645||3645||3645||3645||32
1665700800000|2022-10-13 22:40:00|||||||||10
1665701100000|2022-10-13 22:45:00||3642||3631||3642||3631|213
1665701400000|2022-10-13 22:50:00|3642||3645||3645||3642||101
1665702000000|2022-10-13 23:00:00|3642||3642||3645||3642||9
1665702300000|2022-10-13 23:05:00|||||||||181
1665702600000|2022-10-13 23:10:00|||||||||35
1665702900000|2022-10-13 23:15:00|3640|3632|3640|3632|3640|3632|3640|3632|106
1665703500000|2022-10-13 23:25:00|||||||||1
1665703800000|2022-10-13 23:30:00||3633||3633||3633||3633|68
1665704100000|2022-10-13 23:35:00|||||||||9
1665704400000|2022-10-13 23:40:00|||||||||63
1665704700000|2022-10-13 23:45:00|||||||||2
1665705000000|2022-10-13 23:50:00|3642|3632|3642|3632|3642|3632|3642|3632|646
1665705300000|2022-10-13 23:55:00|3641||3640||3642||3640||45
1665734400000|2022-10-14 08:00:00|3675|3607|3663|3608|3684|3616|3663|3607|9
1665734700000|2022-10-14 08:05:00||3609||3612||3624||3608|0
1665735000000|2022-10-14 08:10:00|3660|3615|3663|3608|3663|3624|3660|3608|0
1665735300000|2022-10-14 08:15:00|3660|3609|3663|3615|3663|3621|3660|3608|0
1665735600000|2022-10-14 08:20:00|3660|3608|3663|3618|3663|3621|3657|3608|5
1665735900000|2022-10-14 08:25:00|3660|3608|3663|3618|3663|3618|3660|3608|0
1665736200000|2022-10-14 08:30:00|3660|3608|3654|3609|3663|3618|3654|3608|0
1665736500000|2022-10-14 08:35:00|3663|3608|3663|3612|3663|3618|3657|3608|0
1665736800000|2022-10-14 08:40:00||3608||3618||3618||3608|0
1665737100000|2022-10-14 08:45:00|3660|3608|3654|3618|3663|3618|3654|3608|0
1665737400000|2022-10-14 08:50:00|3663|3608|3654|3608|3663|3609|3654|3608|0
1665737700000|2022-10-14 08:55:00|3663||3660||3663||3651||0
1665738000000|2022-10-14 09:00:00|3663|3626|3640|3608|3663|3632|3640|3608|199
1665738900000|2022-10-14 09:15:00|||||||||8
1665739200000|2022-10-14 09:20:00||3622||3622||3622||3622|0
1665739800000|2022-10-14 09:30:00|||||||||18
1665740400000|2022-10-14 09:40:00|||||||||1
1665740700000|2022-10-14 09:45:00|3636|3617|3640|3617|3640|3617|3636|3617|117
1665741000000|2022-10-14 09:50:00||3615||3608||3617||3608|0
1665741300000|2022-10-14 09:55:00||3609||3622||3622||3608|0
1665741600000|2022-10-14 10:00:00||3626||3615||3627||3610|48
1665741900000|2022-10-14 10:05:00||3610||3622||3622||3610|57
1665742200000|2022-10-14 10:10:00|||||||||10
1665742500000|2022-10-14 10:15:00|||||||||1
1665742800000|2022-10-14 10:20:00|3651|3640|3661|3640|3661|3641|3651|3640|265
1665744300000|2022-10-14 10:45:00|3660||3660||3660||3660||1
1665744600000|2022-10-14 10:50:00|||||||||4
1665745200000|2022-10-14 11:00:00|3659|3645|3659|3646|3659|3650|3650|3645|985
1665745500000|2022-10-14 11:05:00|3646|3645|3659|3640|3659|3645|3646|3640|426
1665745800000|2022-10-14 11:10:00|3660|3650|3656|3650|3660|3650|3656|3650|0
1665746100000|2022-10-14 11:15:00|3660|3652|3660|3650|3660|3652|3655|3650|88
1665746400000|2022-10-14 11:20:00|3658|3640|3658|3640|3658|3650|3658|3640|0
1665746700000|2022-10-14 11:25:00|3656|3641|3656|3641|3658|3641|3656|3641|12
1665747000000|2022-10-14 11:30:00|3654||3654||3654||3654||4
1665747300000|2022-10-14 11:35:00|||||||||1
1665747600000|2022-10-14 11:40:00|3653|3645|3653|3640|3653|3645|3653|3640|33
1665747900000|2022-10-14 11:45:00||3650||3640||3650||3640|19
1665748200000|2022-10-14 11:50:00||3638||3638||3638||3638|92
1665748500000|2022-10-14 11:55:00|3650|3639|3650|3640|3650|3640|3650|3638|2
1665748800000|2022-10-14 12:00:00|3647|3632|3641|3632|3647|3640|3640|3632|10462
1665749100000|2022-10-14 12:05:00||3626||3635||3639||3626|231
1665749400000|2022-10-14 12:10:00|3638|3626|3640|3627|3640|3627|3638|3626|54
1665749700000|2022-10-14 12:15:00|3641||3641||3641||3635||585
1665750000000|2022-10-14 12:20:00||3635||3636||3636||3635|1108
1665750300000|2022-10-14 12:25:00|3642|3640|3642|3640|3642|3640|3642|3640|1262
1665750600000|2022-10-14 12:30:00|3641|3626|3642|3636|3642|3636|3641|3626|2105
1665750900000|2022-10-14 12:35:00||3640||3640||3640||3640|105
1665751200000|2022-10-14 12:40:00|3641|3637|3641|3637|3641|3639|3640|3637|317
1665751500000|2022-10-14 12:45:00|3642|3638|3654|3647|3654|3647|3642|3638|2190
1665751800000|2022-10-14 12:50:00||3648||3649||3649||3648|5155
1665752100000|2022-10-14 12:55:00|3653|3650|3659|3656|3660|3656|3653|3650|4155
1665752400000|2022-10-14 13:00:00|3656|3655|3655|3650|3660|3656|3655|3650|2476
1665752700000|2022-10-14 13:05:00||3652||3653||3653||3650|6463
1665753000000|2022-10-14 13:10:00|3660|3655|3665|3650|3670|3667|3658|3650|20153
1665753300000|2022-10-14 13:15:00|3664|3657|3662|3657|3665|3662|3662|3655|781
1665753600000|2022-10-14 13:20:00||3658||3660||3661||3658|1082
1665753900000|2022-10-14 13:25:00|3665|3655|3684|3675|3684|3679|3664|3655|4783
1665754200000|2022-10-14 13:30:00|3683|3676|3681|3680|3687|3686|3659|3658|501971
1665754500000|2022-10-14 13:35:00|3680|3679|3691|3690|3692|3690|3671|3670|264493
1665754800000|2022-10-14 13:40:00|3690|3689|3679|3678|3691|3690|3678|3677|230992
1665755100000|2022-10-14 13:45:00|3680|3679|3675|3674|3682|3681|3665|3665|288396
1665755400000|2022-10-14 13:50:00|3676|3675|3680|3679|3685|3684|3676|3675|226811
1665755700000|2022-10-14 13:55:00|3681|3680|3682|3681|3688|3687|3680|3679|167194
1665756000000|2022-10-14 14:00:00|3681|3680|3674|3673|3681|3680|3656|3654|351597
1665756300000|2022-10-14 14:05:00|3673|3672|3663|3662|3679|3678|3663|3662|205207
1665756600000|2022-10-14 14:10:00|3664|3663|3653|3652|3665|3664|3652|3651|342427
1665756900000|2022-10-14 14:15:00|3652|3651|3650|3649|3658|3657|3647|3646|171901
1665757200000|2022-10-14 14:20:00|3649|3648|3640|3639|3650|3649|3636|3635|209212
1665757500000|2022-10-14 14:25:00|3641|3640|3648|3647|3650|3649|3640|3639|131518
1665757800000|2022-10-14 14:30:00|3649|3648|3649|3648|3653|3652|3646|3645|124925
1665758100000|2022-10-14 14:35:00|3650|3649|3656|3655|3658|3657|3650|3649|126302
1665758400000|2022-10-14 14:40:00|3657|3656|3647|3646|3661|3660|3647|3646|148009
1665758700000|2022-10-14 14:45:00|3648|3647|3653|3652|3656|3655|3648|3647|188382
1665759000000|2022-10-14 14:50:00|3654|3653|3666|3665|3666|3665|3652|3651|329599
1665759300000|2022-10-14 14:55:00|3665|3664|3676|3675|3676|3675|3664|3663|83417
1665759600000|2022-10-14 15:00:00|3675|3674|3682|3681|3684|3683|3675|3674|233207
1665759900000|2022-10-14 15:05:00|3681|3680|3675|3674|3682|3681|3674|3673|169549
1665760200000|2022-10-14 15:10:00|3674|3673|3672|3671|3677|3676|3669|3668|170154
1665760500000|2022-10-14 15:15:00|3673|3672|3667|3666|3675|3674|3667|3666|165426
1665760800000|2022-10-14 15:20:00|3666|3665|3675|3674|3675|3674|3665|3664|105493
1665761100000|2022-10-14 15:25:00|3676|3675|3677|3676|3680|3679|3675|3674|135691
1665761400000|2022-10-14 15:30:00|3676|3675|3668|3667|3678|3677|3667|3666|238368
1665761700000|2022-10-14 15:35:00|3669|3668|3677|3676|3677|3676|3666|3665|159389
1665762000000|2022-10-14 15:40:00|3678|3677|3677|3676|3682|3681|3671|3670|136789
1665762300000|2022-10-14 15:45:00|3676|3675|3668|3667|3677|3676|3665|3664|151518
1665762600000|2022-10-14 15:50:00|3667|3666|3660|3659|3669|3668|3658|3657|80666
1665762900000|2022-10-14 15:55:00|3661|3660|3657|3656|3662|3661|3657|3656|58278
1665763200000|2022-10-14 16:00:00|3656|3655|3665|3664|3667|3666|3654|3653|107092
1665763500000|2022-10-14 16:05:00|3664|3663|3651|3650|3664|3663|3651|3650|111969
1665763800000|2022-10-14 16:10:00|3652|3651|3653|3652|3656|3655|3649|3648|96308
1665764100000|2022-10-14 16:15:00|3652|3651|3650|3649|3653|3652|3648|3647|258743
1665764400000|2022-10-14 16:20:00|3649|3648|3649|3648|3651|3650|3646|3645|124378
1665764700000|2022-10-14 16:25:00|3650|3649|3655|3654|3655|3654|3649|3648|108362
1665765000000|2022-10-14 16:30:00|3656|3655|3649|3648|3658|3657|3649|3648|104395
1665765300000|2022-10-14 16:35:00|3648|3647|3656|3655|3657|3656|3647|3646|66897
1665765600000|2022-10-14 16:40:00|3655|3654|3658|3657|3659|3658|3655|3654|91562
1665765900000|2022-10-14 16:45:00|3657|3656|3655|3654|3662|3661|3655|3654|97388
1665766200000|2022-10-14 16:50:00|3654|3655|3651|3650|3656|3655|3650|3649|84355
1665766500000|2022-10-14 16:55:00|3652|3651|3651|3650|3653|3652|3650|3649|96270
1665766800000|2022-10-14 17:00:00|3652|3651|3659|3658|3661|3660|3652|3651|83137
1665767100000|2022-10-14 17:05:00|3658|3657|3654|3653|3658|3657|3649|3648|128898
1665767400000|2022-10-14 17:10:00|3653|3652|3651|3650|3655|3654|3649|3648|232128
1665767700000|2022-10-14 17:15:00|3652|3651|3654|3653|3656|3655|3652|3651|109487
1665768000000|2022-10-14 17:20:00|3653|3652|3656|3655|3657|3656|3650|3649|78908
1665768300000|2022-10-14 17:25:00|3657|3656|3657|3656|3658|3657|3651|3651|274512
1665768600000|2022-10-14 17:30:00|3656|3655|3661|3660|3664|3663|3656|3655|117036
1665768900000|2022-10-14 17:35:00|3660|3659|3668|3667|3668|3668|3659|3658|121630
1665769200000|2022-10-14 17:40:00|3667|3666|3669|3668|3670|3669|3666|3665|117013
1665769500000|2022-10-14 17:45:00|3670|3669|3671|3670|3672|3671|3670|3669|85546
1665769800000|2022-10-14 17:50:00|3670|3669|3665|3664|3670|3669|3664|3663|81602
1665770100000|2022-10-14 17:55:00|3664|3663|3669|3668|3670|3669|3664|3663|95903
1665770400000|2022-10-14 18:00:00|3668|3667|3667|3666|3669|3668|3665|3664|69045
1665770700000|2022-10-14 18:05:00|3666|3665|3662|3661|3666|3665|3660|3659|88882
1665771000000|2022-10-14 18:10:00|3661|3660|3661|3660|3663|3662|3659|3658|91359
1665771300000|2022-10-14 18:15:00|3660|3659|3658|3657|3660|3660|3656|3655|96346
1665771600000|2022-10-14 18:20:00|3659|3658|3659|3658|3660|3659|3658|3657|193463
1665771900000|2022-10-14 18:25:00|3658|3657|3656|3655|3658|3658|3654|3653|220362
1665772200000|2022-10-14 18:30:00|3655|3654|3650|3649|3655|3654|3649|3648|118924
1665772500000|2022-10-14 18:35:00|3651|3650|3648|3647|3651|3650|3647|3646|133910
1665772800000|2022-10-14 18:40:00|3647|3646|3646|3645|3647|3646|3644|3643|75891
1665773100000|2022-10-14 18:45:00|3647|3646|3647|3646|3647|3646|3643|3642|139527
1665773400000|2022-10-14 18:50:00|3646|3645|3643|3642|3647|3646|3643|3642|117552
1665773700000|2022-10-14 18:55:00|3642|3641|3642|3641|3643|3642|3639|3638|144760
1665774000000|2022-10-14 19:00:00|3643|3642|3647|3646|3649|3648|3643|3642|137810
1665774300000|2022-10-14 19:05:00|3646|3645|3643|3642|3648|3647|3642|3641|114058
1665774600000|2022-10-14 19:10:00|3642|3641|3640|3639|3643|3642|3639|3638|147116
1665774900000|2022-10-14 19:15:00|3639|3638|3638|3637|3639|3639|3635|3634|208645
1665775200000|2022-10-14 19:20:00|3637|3636|3641|3640|3642|3641|3637|3636|179841
1665775500000|2022-10-14 19:25:00|3640|3639|3644|3643|3645|3644|3639|3638|231162
1665775800000|2022-10-14 19:30:00|3643|3644|3654|3653|3654|3653|3643|3643|254389
1665776100000|2022-10-14 19:35:00|3655|3654|3651|3650|3655|3654|3648|3647|324230
1665776400000|2022-10-14 19:40:00|3650|3649|3650|3649|3651|3649|3648|3647|174880
1665776700000|2022-10-14 19:45:00|3649|3648|3658|3657|3659|3658|3648|3647|368154
1665777000000|2022-10-14 19:50:00|3657|3656|3654|3653|3659|3658|3652|3651|527871
1665777300000|2022-10-14 19:55:00|3653|3652|3639|3638|3653|3653|3639|3638|2486653
1665777600000|2022-10-14 20:00:00|3642|3637|3655|3641|3658|3641|3642|3630|2173078
1665777900000|2022-10-14 20:05:00|3654|3644|3655|3637|3655|3644|3640|3637|32912
1665778200000|2022-10-14 20:10:00|3640|3638|3640|3639|3640|3639|3640|3638|11010
1665778500000|2022-10-14 20:15:00|3655||3655||3655||3655||1504
1665778800000|2022-10-14 20:20:00|3650||3647||3650||3647||2207
1665779400000|2022-10-14 20:30:00||3643||3641||3643||3641|724572
1665779700000|2022-10-14 20:35:00||3642||3642||3642||3642|6
1665780000000|2022-10-14 20:40:00|||||||||3
1665780300000|2022-10-14 20:45:00|3642|3643|3642|3641|3647|3643|3642|3641|796
1665780600000|2022-10-14 20:50:00|3641|3638|3642|3638|3642|3638|3640|3638|939743
1665780900000|2022-10-14 20:55:00|||||||||2
1665993600000|2022-10-17 08:00:00|3700|3600|3699|3640|3700|3646|3687|3600|12
1665993900000|2022-10-17 08:05:00|3693|3642|3690|3642|3700|3642|3687|3642|30
1665994200000|2022-10-17 08:10:00|3700||3690||3700||3666||44
1665994500000|2022-10-17 08:15:00|3700||3690||3700||3687||1
1665994800000|2022-10-17 08:20:00|3700||3684||3700||3684||0
1665995100000|2022-10-17 08:25:00|3700||3684||3700||3681||0
1665995400000|2022-10-17 08:30:00|3700||3687||3700||3678||0
1665995700000|2022-10-17 08:35:00|3700||3687||3700||3678||0
1665996000000|2022-10-17 08:40:00|3684||3684||3700||3678||0
1665996300000|2022-10-17 08:45:00|3700|3640|3681|3640|3700|3640|3678|3640|0
1665996600000|2022-10-17 08:50:00|3700||3682||3700||3681||1
1665996900000|2022-10-17 08:55:00||3654||3640||3654||3640|10
1665997200000|2022-10-17 09:00:00|3685||3684||3687||3684||5
1665997500000|2022-10-17 09:05:00|3687||3687||3700||3684||0
1665997800000|2022-10-17 09:10:00|3690|3670|3688|3640|3700|3670|3650|3640|900
1665998100000|2022-10-17 09:15:00|3690||3688||3700||3682||0
1665998400000|2022-10-17 09:20:00|3690||3686||3700||3685||5
1665998700000|2022-10-17 09:25:00|3690||3688||3700||3685||38
1665999000000|2022-10-17 09:30:00|3690||3688||3700||3686||0
1665999300000|2022-10-17 09:35:00|3690||3689||3696||3674||32
1665999600000|2022-10-17 09:40:00|3693||3688||3696||3673||60
1665999900000|2022-10-17 09:45:00|3696||3688||3696||3686||10
1666000200000|2022-10-17 09:50:00|3682||3682||3682||3682||0
1666001400000|2022-10-17 10:10:00|3693|3656|3696|3640|3699|3656|3682|3640|6
1666001700000|2022-10-17 10:15:00|3699||3699||3699||3690||0
1666002000000|2022-10-17 10:20:00|3696||3699||3699||3684||0
1666002300000|2022-10-17 10:25:00|3696|3642|3682|3640|3699|3642|3681|3640|0
1666002600000|2022-10-17 10:30:00|3681|3642|3681|3640|3687|3642|3681|3640|1
1666002900000|2022-10-17 10:35:00|3682||3682||3699||3678||0
1666003200000|2022-10-17 10:40:00|3684|3641|3682|3640|3696|3641|3682|3640|2
1666003500000|2022-10-17 10:45:00|3684|3650|3685|3645|3696|3650|3678|3640|23
1666003800000|2022-10-17 10:50:00|3696|3650|3682|3645|3696|3650|3675|3645|0
1666004100000|2022-10-17 10:55:00|3687||3684||3696||3684||0
1666004400000|2022-10-17 11:00:00|3680|3640|3649|3642|3687|3649|3649|3640|1417
1666004700000|2022-10-17 11:05:00|3642|3641|3681|3642|3681|3642|3642|3641|4196
1666005000000|2022-10-17 11:10:00|3680|3643|3680|3643|3680|3643|3650|3643|2
1666005300000|2022-10-17 11:15:00|3660|3648|3679|3642|3680|3649|3649|3642|1211
1666005600000|2022-10-17 11:20:00|3660||3660||3660||3660||10
1666005900000|2022-10-17 11:25:00|3657|3643|3660|3642|3660|3648|3648|3642|200
1666006500000|2022-10-17 11:35:00|3648|3647|3660|3647|3660|3648|3648|3647|14
1666006800000|2022-10-17 11:40:00|3659|3648|3656|3646|3659|3656|3647|3642|837
1666007100000|2022-10-17 11:45:00|3653|3645|3657|3644|3660|3652|3645|3642|413
1666007400000|2022-10-17 11:50:00|3655|3647|3652|3644|3655|3647|3647|3644|551
1666007700000|2022-10-17 11:55:00|||||||||1
1666008000000|2022-10-17 12:00:00|3650|3647|3652|3648|3652|3650|3650|3647|48882
1666008300000|2022-10-17 12:05:00|3651|3644|3648|3644|3651|3644|3648|3644|1799
1666008600000|2022-10-17 12:10:00|3649|3643|3647|3642|3652|3645|3643|3642|5344
1666008900000|2022-10-17 12:15:00|3652|3643|3660|3652|3660|3654|3651|3643|20128
1666009200000|2022-10-17 12:20:00|3657|3653|3655|3652|3660|3657|3654|3651|10339
1666009500000|2022-10-17 12:25:00|3659|3651|3660|3651|3660|3651|3655|3651|10810
1666009800000|2022-10-17 12:30:00|3659|3652|3655|3651|3659|3652|3652|3651|2408
1666010100000|2022-10-17 12:35:00|3656|3653|3656|3653|3656|3654|3654|3651|951
1666010400000|2022-10-17 12:40:00||3654||3653||3654||3653|291
1666010700000|2022-10-17 12:45:00|3660|3655|3655|3652|3660|3655|3654|3651|5064
1666011000000|2022-10-17 12:50:00|3654|3653|3653|3652|3654|3654|3653|3652|3187
1666011300000|2022-10-17 12:55:00|3652|3651|3659|3654|3660|3657|3651|3651|17667
1666011600000|2022-10-17 13:00:00|3658|3653|3659|3653|3659|3653|3658|3653|414
1666011900000|2022-10-17 13:05:00|3658|3651|3659|3656|3660|3656|3654|3651|1904
1666012200000|2022-10-17 13:10:00|3658|3653|3678|3665|3678|3665|3655|3651|5923
1666012500000|2022-10-17 13:15:00|3673|3657|3663|3651|3678|3658|3660|3651|35843
1666012800000|2022-10-17 13:20:00|3660|3652|3653|3651|3663|3652|3652|3651|2110
1666013100000|2022-10-17 13:25:00|3655|3652|3674|3665|3678|3671|3655|3651|2068
1666013400000|2022-10-17 13:30:00|3673|3670|3673|3672|3677|3676|3662|3661|605336
1666013700000|2022-10-17 13:35:00|3672|3671|3688|3687|3690|3689|3671|3670|249563
1666014000000|2022-10-17 13:40:00|3689|3688|3684|3683|3695|3694|3682|3681|239024
1666014300000|2022-10-17 13:45:00|3683|3682|3680|3679|3685|3684|3671|3670|224888
1666014600000|2022-10-17 13:50:00|3679|3678|3675|3674|3679|3678|3672|3671|227171
1666014900000|2022-10-17 13:55:00|3674|3673|3666|3665|3674|3674|3663|3662|182342
1666015200000|2022-10-17 14:00:00|3667|3666|3667|3666|3669|3668|3663|3662|142851
1666015500000|2022-10-17 14:05:00|3666|3665|3674|3673|3675|3674|3660|3659|152544
1666015800000|2022-10-17 14:10:00|3673|3672|3685|3684|3686|3685|3673|3672|147762
1666016100000|2022-10-17 14:15:00|3686|3685|3685|3684|3689|3688|3681|3680|229617
1666016400000|2022-10-17 14:20:00|3686|3685|3681|3680|3690|3689|3679|3678|127846
1666016700000|2022-10-17 14:25:00|3680|3679|3675|3674|3680|3679|3675|3674|85753
1666017000000|2022-10-17 14:30:00|3676|3675|3672|3671|3677|3675|3671|3670|170563
1666017300000|2022-10-17 14:35:00|3673|3672|3687|3686|3687|3686|3672|3671|287699
1666017600000|2022-10-17 14:40:00|3688|3687|3696|3695|3696|3695|3688|3687|116408
1666017900000|2022-10-17 14:45:00|3695|3694|3699|3698|3704|3703|3694|3693|489888
1666018200000|2022-10-17 14:50:00|3698|3697|3704|3703|3704|3703|3692|3691|443347
1666018500000|2022-10-17 14:55:00|3703|3702|3707|3706|3708|3707|3701|3700|181456
1666018800000|2022-10-17 15:00:00|3708|3707|3707|3706|3712|3711|3706|3705|134829
1666019100000|2022-10-17 15:05:00|3706|3705|3700|3699|3708|3707|3699|3698|278902
1666019400000|2022-10-17 15:10:00|3699|3698|3695|3694|3700|3699|3694|3693|138860
1666019700000|2022-10-17 15:15:00|3694|3693|3700|3699|3701|3700|3691|3690|372032
1666020000000|2022-10-17 15:20:00|3701|3700|3702|3701|3702|3701|3698|3697|129209
1666020300000|2022-10-17 15:25:00|3703|3702|3705|3704|3707|3706|3702|3701|139240
1666020600000|2022-10-17 15:30:00|3704|3703|3709|3708|3709|3708|3701|3700|270164
1666020900000|2022-10-17 15:35:00|3708|3707|3712|3711|3713|3712|3706|3705|170154
1666021200000|2022-10-17 15:40:00|3711|3710|3714|3713|3716|3715|3711|3710|135704
1666021500000|2022-10-17 15:45:00|3715|3714|3709|3708|3715|3714|3708|3707|127834
1666021800000|2022-10-17 15:50:00|3708|3707|3713|3712|3713|3712|3707|3706|173773
1666022100000|2022-10-17 15:55:00|3712|3711|3712|3711|3714|3713|3712|3711|131481
1666022400000|2022-10-17 16:00:00|3713|3712|3710|3709|3715|3714|3710|3709|123481
1666022700000|2022-10-17 16:05:00|3711|3710|3717|3716|3717|3716|3710|3709|112733
1666023000000|2022-10-17 16:10:00|3716|3715|3715|3714|3716|3715|3712|3711|85588
1666023300000|2022-10-17 16:15:00|3716|3715|3715|3714|3717|3716|3713|3712|109258
1666023600000|2022-10-17 16:20:00|3716|3715|3719|3718|3720|3719|3715|3714|160132
1666023900000|2022-10-17 16:25:00|3718|3717|3719|3718|3720|3719|3716|3715|202787
1666024200000|2022-10-17 16:30:00|3718|3717|3719|3718|3719|3718|3714|3713|209187
1666024500000|2022-10-17 16:35:00|3720|3719|3721|3720|3723|3722|3719|3718|146134
1666024800000|2022-10-17 16:40:00|3720|3719|3717|3716|3720|3719|3714|3713|138766
1666025100000|2022-10-17 16:45:00|3718|3717|3716|3715|3718|3717|3714|3713|132129
1666025400000|2022-10-17 16:50:00|3717|3716|3718|3717|3718|3717|3714|3714|116205
1666025700000|2022-10-17 16:55:00|3717|3716|3716|3715|3718|3717|3713|3712|97644
1666026000000|2022-10-17 17:00:00|3715|3714|3712|3711|3715|3714|3710|3709|112273
1666026300000|2022-10-17 17:05:00|3713|3712|3711|3710|3714|3713|3711|3710|108643
1666026600000|2022-10-17 17:10:00|3710|3709|3716|3715|3716|3715|3710|3709|122940
1666026900000|2022-10-17 17:15:00|3717|3716|3716|3715|3717|3716|3714|3713|104497
1666027200000|2022-10-17 17:20:00|3715|3714|3714|3713|3716|3715|3713|3712|69828
1666027500000|2022-10-17 17:25:00|3715|3714|3716|3715|3716|3715|3714|3713|80639
1666027800000|2022-10-17 17:30:00|3717|3716|3717|3716|3718|3717|3717|3716|86490
1666028100000|2022-10-17 17:35:00|3718|3717|3717|3716|3718|3717|3716|3715|108414
1666028400000|2022-10-17 17:40:00|3718|3717|3717|3716|3718|3717|3717|3716|98483
1666028700000|2022-10-17 17:45:00|3718|3717|3724|3723|3724|3723|3718|3717|161234
1666029000000|2022-10-17 17:50:00|3725|3724|3725|3724|3727|3726|3724|3724|175252
1666029300000|2022-10-17 17:55:00|3724|3723|3726|3725|3727|3726|3724|3723|127227
1666029600000|2022-10-17 18:00:00|3725|3724|3719|3718|3727|3726|3718|3717|310653
1666029900000|2022-10-17 18:05:00|3718|3717|3717|3716|3719|3718|3716|3715|160858
1666030200000|2022-10-17 18:10:00|3718|3717|3717|3716|3719|3718|3715|3714|208532
1666030500000|2022-10-17 18:15:00|3718|3717|3719|3718|3719|3718|3715|3714|60511
1666030800000|2022-10-17 18:20:00|3718|3717|3716|3715|3718|3717|3716|3715|83250
1666031100000|2022-10-17 18:25:00|3715|3714|3716|3715|3716|3715|3714|3713|69975
1666031400000|2022-10-17 18:30:00|3717|3716|3721|3720|3721|3720|3716|3715|205491
1666031700000|2022-10-17 18:35:00|3722|3721|3727|3726|3727|3726|3722|3721|130066
1666032000000|2022-10-17 18:40:00|3728|3727|3726|3725|3730|3729|3726|3725|101374
1666032300000|2022-10-17 18:45:00|3725|3724|3723|3722|3725|3724|3722|3721|140426
1666032600000|2022-10-17 18:50:00|3722|3721|3716|3715|3722|3721|3716|3715|100039
1666032900000|2022-10-17 18:55:00|3715|3714|3717|3716|3720|3719|3715|3714|208091
1666033200000|2022-10-17 19:00:00|3718|3717|3718|3717|3722|3721|3717|3716|218326
1666033500000|2022-10-17 19:05:00|3719|3718|3717|3716|3719|3718|3715|3714|158971
1666033800000|2022-10-17 19:10:00|3716|3715|3719|3718|3719|3718|3714|3713|186701
1666034100000|2022-10-17 19:15:00|3718|3717|3717|3716|3718|3717|3713|3712|231841
1666034400000|2022-10-17 19:20:00|3716|3715|3717|3716|3718|3717|3715|3714|210262
1666034700000|2022-10-17 19:25:00|3716|3715|3719|3718|3719|3718|3716|3715|169817
1666035000000|2022-10-17 19:30:00|3720|3719|3717|3716|3720|3719|3717|3716|285148
1666035300000|2022-10-17 19:35:00|3716|3715|3713|3712|3716|3715|3712|3711|278907
1666035600000|2022-10-17 19:40:00|3712|3711|3720|3719|3721|3720|3711|3710|266574
1666035900000|2022-10-17 19:45:00|3721|3720|3718|3717|3723|3722|3717|3716|295528
1666036200000|2022-10-17 19:50:00|3719|3718|3718|3717|3721|3720|3715|3714|567172
1666036500000|2022-10-17 19:55:00|3719|3718|3718|3717|3719|3718|3715|3714|1064885
1666036800000|2022-10-17 20:00:00|3719|3711|3722|3715|3730|3715|3718|3708|367433
1666037100000|2022-10-17 20:05:00|3721||3720||3721||3720||121393
1666037400000|2022-10-17 20:10:00|3719||3719||3719||3719||22848
1666037700000|2022-10-17 20:15:00|3720|3717|3720|3718|3720|3718|3720|3715|314
1666038000000|2022-10-17 20:20:00|||||||||358
1666038300000|2022-10-17 20:25:00|||||||||3
1666038600000|2022-10-17 20:30:00|||||||||151
1666038900000|2022-10-17 20:35:00|||||||||23
1666039200000|2022-10-17 20:40:00|||||||||345
1666039500000|2022-10-17 20:45:00|3721|3720|3722|3720|3722|3720|3721|3718|649
1666039800000|2022-10-17 20:50:00|||||||||6
1666040100000|2022-10-17 20:55:00|||||||||120
1666040700000|2022-10-17 21:05:00|3721|3718|3722|3718|3722|3718|3721|3718|592
1666041000000|2022-10-17 21:10:00|||||||||52
1666041300000|2022-10-17 21:15:00||3721||3718||3721||3718|148
1666041600000|2022-10-17 21:20:00|||||||||7
1666041900000|2022-10-17 21:25:00|3726||3726||3726||3726||14
1666042200000|2022-10-17 21:30:00|||||||||42
1666042500000|2022-10-17 21:35:00|||||||||12
1666043100000|2022-10-17 21:45:00|3725||3724||3725||3723||4
1666043400000|2022-10-17 21:50:00|3723||3723||3723||3723||28
1666043700000|2022-10-17 21:55:00|3719|3719|3723|3719|3723|3719|3719|3719|703
1666044000000|2022-10-17 22:00:00|3724|3726|3730|3719|3730|3727|3724|3719|2091
1666044300000|2022-10-17 22:05:00|3735|3720|3730|3720|3735|3720|3730|3720|1001
1666044600000|2022-10-17 22:10:00|3728|3725|3733|3730|3735|3730|3728|3720|179
1666044900000|2022-10-17 22:15:00||3719||3719||3727||3719|1505
1666045200000|2022-10-17 22:20:00|||||||||10
1666045500000|2022-10-17 22:25:00||3720||3719||3720||3719|1948
1666045800000|2022-10-17 22:30:00||3730||3730||3730||3730|64
1666046400000|2022-10-17 22:40:00|3732||3732||3732||3732||100
1666046700000|2022-10-17 22:45:00|3733|3732|3733|3720|3733|3732|3733|3719|912
1666047000000|2022-10-17 22:50:00|3732||3732||3732||3732||2
1666047300000|2022-10-17 22:55:00|||||||||11
1666047600000|2022-10-17 23:00:00|||||||||1
1666047900000|2022-10-17 23:05:00|3733||3733||3733||3730||115
1666048500000|2022-10-17 23:15:00|3735||3735||3735||3735||374
1666048800000|2022-10-17 23:20:00|3736||3736||3736||3736||267
1666049100000|2022-10-17 23:25:00|3744||3744||3744||3744||729
1666049400000|2022-10-17 23:30:00||3719||3720||3720||3719|268
1666049700000|2022-10-17 23:35:00|||||||||239
1666050000000|2022-10-17 23:40:00||3721||3721||3721||3721|25
1666050300000|2022-10-17 23:45:00|3743||3740||3744||3740||398
1666050600000|2022-10-17 23:50:00||3725||3725||3725||3725|18
1666050900000|2022-10-17 23:55:00|3739|3733|3739|3725|3739|3736|3739|3725|334
1666080000000|2022-10-18 08:00:00|3787|3695|3750|3708|3787|3738|3750|3695|80
1666080300000|2022-10-18 08:05:00||3729||3729||3729||3695|0
1666080600000|2022-10-18 08:10:00||3700||3708||3729||3695|0
1666080900000|2022-10-18 08:15:00||3729||3700||3729||3695|0
1666081200000|2022-10-18 08:20:00||3708||3708||3708||3700|0
1666081500000|2022-10-18 08:25:00||3700||3708||3708||3700|8
1666081800000|2022-10-18 08:30:00|3746|3700|3750|3708|3750|3708|3746|3700|55
1666082100000|2022-10-18 08:35:00||3700||3726||3726||3700|0
1666082400000|2022-10-18 08:40:00||3700||3705||3729||3700|45
1666082700000|2022-10-18 08:45:00||3700||3705||3705||3700|3
1666083000000|2022-10-18 08:50:00|3749|3700|3750|3729|3750|3729|3749|3700|42
1666083300000|2022-10-18 08:55:00||3733||3733||3733||3733|1
1666083600000|2022-10-18 09:00:00|||||||||2
1666083900000|2022-10-18 09:05:00|||||||||6
1666084200000|2022-10-18 09:10:00||3734||3733||3734||3733|80
1666084500000|2022-10-18 09:15:00|||||||||30
1666084800000|2022-10-18 09:20:00||3736||3736||3736||3736|0
1666085100000|2022-10-18 09:25:00||3733||3733||3733||3733|120
1666085400000|2022-10-18 09:30:00|3748||3748||3748||3748||13
1666085700000|2022-10-18 09:35:00|3736||3748||3748||3736||200
1666086000000|2022-10-18 09:40:00|||||||||1
1666086300000|2022-10-18 09:45:00|||||||||1
1666086600000|2022-10-18 09:50:00|||||||||4
1666086900000|2022-10-18 09:55:00|||||||||15
1666087200000|2022-10-18 10:00:00|3750|3729|3750|3729|3750|3729|3736|3729|269
1666087800000|2022-10-18 10:10:00|3749||3749||3749||3749||0
1666088400000|2022-10-18 10:20:00|3750||3750||3750||3750||10
1666088700000|2022-10-18 10:25:00||3731||3731||3731||3731|2
1666089000000|2022-10-18 10:30:00||3729||3729||3729||3729|0
1666089300000|2022-10-18 10:35:00|||||||||5
1666089600000|2022-10-18 10:40:00||3733||3729||3733||3729|100
1666090200000|2022-10-18 10:50:00|||||||||16
1666090500000|2022-10-18 10:55:00|3749|3730|3749|3729|3749|3730|3749|3729|12
1666090800000|2022-10-18 11:00:00|3745|3736|3745|3736|3745|3739|3745|3736|143
1666091100000|2022-10-18 11:05:00|3750|3741|3750|3740|3750|3741|3750|3736|869
1666091400000|2022-10-18 11:10:00||3736||3736||3745||3736|21
1666091700000|2022-10-18 11:15:00||3738||3738||3738||3738|0
1666092000000|2022-10-18 11:20:00||3740||3740||3740||3740|61
1666092300000|2022-10-18 11:25:00|3745||3748||3750||3745||206
1666092600000|2022-10-18 11:30:00|3750|3741|3745|3740|3750|3741|3745|3740|11
1666092900000|2022-10-18 11:35:00|3739|3738|3741|3740|3745|3740|3737|3736|11396
1666093200000|2022-10-18 11:40:00|3740|3739|3745|3740|3745|3740|3740|3739|2279
1666093800000|2022-10-18 11:50:00||3741||3741||3741||3741|3
1666094100000|2022-10-18 11:55:00||3740||3743||3743||3740|64
1666094400000|2022-10-18 12:00:00|||||||||14870
1666094700000|2022-10-18 12:05:00|||||||||557
1666095000000|2022-10-18 12:10:00|3746|3745|3747|3745|3747|3746|3746|3743|1326
1666095300000|2022-10-18 12:15:00|3750|3746|3748|3746|3750|3746|3748|3745|558
1666095600000|2022-10-18 12:20:00|3750|3745|3745|3744|3750|3745|3745|3743|1115
1666095900000|2022-10-18 12:25:00|3748|3745|3752|3744|3761|3750|3748|3743|3973
1666096200000|2022-10-18 12:30:00|3761|3750|3761|3755|3761|3755|3755|3750|335
1666096500000|2022-10-18 12:35:00|3760|3757|3761|3760|3761|3760|3757|3755|1717
1666096800000|2022-10-18 12:40:00|3769|3761|3766|3761|3769|3762|3766|3760|528
1666097100000|2022-10-18 12:45:00|3765||3765||3765||3765||457
1666097400000|2022-10-18 12:50:00|3766|3760|3770|3766|3770|3766|3766|3760|20944
1666097700000|2022-10-18 12:55:00|3769|3764|3769|3764|3769|3769|3769|3764|6741
1666098000000|2022-10-18 13:00:00|3768|3762|3765|3762|3769|3765|3765|3762|7696
1666098300000|2022-10-18 13:05:00|||||||||732
1666098600000|2022-10-18 13:10:00||3764||3762||3764||3762|372
1666098900000|2022-10-18 13:15:00|3764|3760|3764|3762|3765|3762|3764|3760|2952
1666099200000|2022-10-18 13:20:00|3763|3760|3760|3755|3763|3760|3760|3755|1829
1666099500000|2022-10-18 13:25:00|3761|3750|3767|3750|3767|3765|3756|3746|724
1666099800000|2022-10-18 13:30:00|3766|3755|3756|3755|3770|3769|3755|3754|580836
1666100100000|2022-10-18 13:35:00|3757|3756|3751|3750|3769|3768|3751|3750|238225
1666100400000|2022-10-18 13:40:00|3752|3751|3751|3750|3757|3756|3745|3744|225489
1666100700000|2022-10-18 13:45:00|3752|3751|3754|3753|3755|3754|3747|3746|115938
1666101000000|2022-10-18 13:50:00|3753|3752|3752|3751|3756|3755|3750|3749|188119
1666101300000|2022-10-18 13:55:00|3751|3750|3757|3756|3759|3758|3749|3748|187152
1666101600000|2022-10-18 14:00:00|3758|3757|3764|3763|3764|3763|3757|3756|147770
1666101900000|2022-10-18 14:05:00|3765|3764|3765|3764|3766|3765|3762|3761|183341
1666102200000|2022-10-18 14:10:00|3766|3765|3759|3758|3768|3767|3759|3758|268147
1666102500000|2022-10-18 14:15:00|3758|3757|3754|3753|3759|3758|3750|3749|213721
1666102800000|2022-10-18 14:20:00|3753|3752|3744|3743|3753|3753|3743|3742|116807
1666103100000|2022-10-18 14:25:00|3743|3742|3745|3744|3749|3748|3740|3739|125375
1666103400000|2022-10-18 14:30:00|3744|3743|3735|3734|3747|3746|3732|3731|374427
1666103700000|2022-10-18 14:35:00|3736|3735|3730|3729|3737|3736|3728|3727|480140
1666104000000|2022-10-18 14:40:00|3731|3730|3731|3730|3735|3734|3730|3729|262157
1666104300000|2022-10-18 14:45:00|3730|3729|3731|3730|3736|3735|3730|3729|265344
1666104600000|2022-10-18 14:50:00|3730|3729|3726|3725|3733|3732|3726|3725|6224696
1666104900000|2022-10-18 14:55:00|3727|3726|3722|3721|3729|3728|3716|3715|405548
1666105200000|2022-10-18 15:00:00|3721|3720|3723|3722|3723|3722|3711|3710|199464
1666105500000|2022-10-18 15:05:00|3724|3723|3718|3717|3726|3725|3717|3716|126200
1666105800000|2022-10-18 15:10:00|3719|3718|3705|3704|3720|3719|3703|3702|158041
1666106100000|2022-10-18 15:15:00|3704|3703|3695|3694|3705|3704|3695|3694|253707
1666106400000|2022-10-18 15:20:00|3696|3695|3701|3700|3704|3703|3696|3695|172915
1666106700000|2022-10-18 15:25:00|3700|3699|3699|3698|3702|3701|3696|3695|217429
1666107000000|2022-10-18 15:30:00|3698|3697|3700|3699|3701|3700|3693|3692|135218
1666107300000|2022-10-18 15:35:00|3701|3700|3696|3695|3701|3700|3692|3691|133024
1666107600000|2022-10-18 15:40:00|3697|3696|3687|3686|3697|3696|3686|3685|197185
1666107900000|2022-10-18 15:45:00|3688|3687|3689|3689|3692|3691|3684|3683|200549
1666108200000|2022-10-18 15:50:00|3688|3688|3688|3687|3690|3689|3685|3684|162820
1666108500000|2022-10-18 15:55:00|3689|3688|3692|3691|3692|3691|3688|3687|88957
1666108800000|2022-10-18 16:00:00|3691|3690|3695|3694|3695|3694|3691|3690|68311
1666109100000|2022-10-18 16:05:00|3694|3693|3700|3699|3700|3699|3690|3689|137362
1666109400000|2022-10-18 16:10:00|3699|3698|3704|3703|3705|3704|3699|3698|116463
1666109700000|2022-10-18 16:15:00|3703|3702|3704|3703|3707|3706|3699|3698|111236
1666110000000|2022-10-18 16:20:00|3705|3704|3700|3699|3705|3704|3699|3698|216142
1666110300000|2022-10-18 16:25:00|3699|3698|3704|3703|3704|3703|3698|3697|118286
1666110600000|2022-10-18 16:30:00|3703|3702|3706|3705|3707|3706|3703|3702|88864
1666110900000|2022-10-18 16:35:00|3707|3706|3713|3712|3715|3714|3707|3706|83528
1666111200000|2022-10-18 16:40:00|3714|3713|3713|3712|3716|3715|3713|3712|85556
1666111500000|2022-10-18 16:45:00|3712|3711|3711|3710|3712|3711|3709|3708|87274
1666111800000|2022-10-18 16:50:00|3712|3711|3715|3714|3715|3714|3711|3710|76180
1666112100000|2022-10-18 16:55:00|3714|3713|3709|3708|3715|3714|3708|3707|95517
1666112400000|2022-10-18 17:00:00|3708|3707|3696|3695|3708|3707|3696|3695|184027
1666112700000|2022-10-18 17:05:00|3697|3696|3700|3699|3702|3701|3696|3695|104852
1666113000000|2022-10-18 17:10:00|3699|3698|3706|3705|3706|3705|3699|3698|117501
1666113300000|2022-10-18 17:15:00|3705|3704|3706|3705|3709|3708|3704|3703|98811
1666113600000|2022-10-18 17:20:00|3707|3706|3709|3708|3710|3709|3706|3705|137801
1666113900000|2022-10-18 17:25:00|3710|3709|3714|3713|3714|3713|3709|3708|116400
1666114200000|2022-10-18 17:30:00|3713|3712|3718|3717|3718|3717|3713|3712|124333
1666114500000|2022-10-18 17:35:00|3717|3716|3714|3713|3720|3719|3714|3713|108817
1666114800000|2022-10-18 17:40:00|3715|3714|3718|3717|3719|3718|3714|3714|91085
1666115100000|2022-10-18 17:45:00|3717|3716|3719|3718|3719|3718|3714|3713|86909
1666115400000|2022-10-18 17:50:00|3720|3719|3724|3723|3724|3723|3719|3718|144432
1666115700000|2022-10-18 17:55:00|3723|3722|3725|3724|3725|3724|3721|3720|88401
1666116000000|2022-10-18 18:00:00|3724|3723|3720|3719|3726|3725|3719|3718|199838
1666116300000|2022-10-18 18:05:00|3719|3718|3717|3716|3722|3721|3716|3715|104621
1666116600000|2022-10-18 18:10:00|3718|3717|3716|3715|3719|3718|3714|3713|89213
1666116900000|2022-10-18 18:15:00|3715|3714|3713|3712|3718|3717|3712|3711|205499
1666117200000|2022-10-18 18:20:00|3712|3711|3716|3715|3716|3715|3710|3709|120507
1666117500000|2022-10-18 18:25:00|3715|3714|3716|3715|3716|3715|3712|3711|124680
1666117800000|2022-10-18 18:30:00|3715|3714|3716|3715|3718|3717|3714|3713|115002
1666118100000|2022-10-18 18:35:00|3717|3716|3710|3709|3719|3718|3709|3708|173939
1666118400000|2022-10-18 18:40:00|3711|3710|3701|3700|3712|3711|3701|3700|150198
1666118700000|2022-10-18 18:45:00|3702|3701|3702|3701|3704|3703|3697|3696|204145
1666119000000|2022-10-18 18:50:00|3701|3700|3702|3701|3703|3702|3698|3697|124156
1666119300000|2022-10-18 18:55:00|3701|3700|3703|3702|3704|3703|3700|3699|241144
1666119600000|2022-10-18 19:00:00|3702|3701|3700|3699|3702|3701|3696|3695|193632
1666119900000|2022-10-18 19:05:00|3701|3700|3698|3697|3702|3701|3698|3697|169965
1666120200000|2022-10-18 19:10:00|3699|3698|3700|3699|3701|3700|3696|3695|166901
1666120500000|2022-10-18 19:15:00|3699|3698|3699|3698|3701|3700|3696|3695|165958
1666120800000|2022-10-18 19:20:00|3700|3699|3701|3700|3701|3700|3696|3695|182485
1666121100000|2022-10-18 19:25:00|3702|3701|3703|3702|3705|3704|3701|3700|158692
1666121400000|2022-10-18 19:30:00|3702|3701|3707|3706|3708|3707|3701|3700|202118
1666121700000|2022-10-18 19:35:00|3706|3705|3707|3706|3707|3706|3700|3699|234370
1666122000000|2022-10-18 19:40:00|3706|3705|3711|3710|3711|3710|3706|3705|195441
1666122300000|2022-10-18 19:45:00|3710|3709|3707|3706|3710|3709|3706|3705|324008
1666122600000|2022-10-18 19:50:00|3708|3707|3706|3705|3710|3709|3704|3703|534267
1666122900000|2022-10-18 19:55:00|3705|3704|3711|3710|3711|3710|3704|3703|1045055
1666123200000|2022-10-18 20:00:00|3712|3705|3708|3707|3735|3707|3707|3681|225430
1666123500000|2022-10-18 20:05:00|3715||3713||3715||3710||20894
1666123800000|2022-10-18 20:10:00||3708||3708||3708||3708|12222
1666124100000|2022-10-18 20:15:00|||||||||14
1666124400000|2022-10-18 20:20:00|3712|3710|3713|3710|3713|3711|3712|3710|126
1666124700000|2022-10-18 20:25:00|3715|3713|3715|3713|3715|3713|3715|3713|442
1666125000000|2022-10-18 20:30:00|||||||||107
1666125300000|2022-10-18 20:35:00|3726|3715|3725|3715|3726|3715|3725|3715|1122
1666125600000|2022-10-18 20:40:00|3720|3717|3723|3718|3725|3718|3720|3717|622
1666125900000|2022-10-18 20:45:00|3724|3717|3723|3717|3724|3717|3723|3717|1115
1666126200000|2022-10-18 20:50:00|3725||3724||3725||3724||144
1666126500000|2022-10-18 20:55:00|3720||3720||3720||3720||2002
1666126800000|2022-10-18 21:00:00|3726|3718|3724|3720|3726|3720|3720|3717|519
1666127100000|2022-10-18 21:05:00|3723|3718|3722|3715|3724|3724|3722|3715|1806
1666127400000|2022-10-18 21:10:00|3724||3724||3724||3724||3
1666127700000|2022-10-18 21:15:00||3720||3720||3720||3720|25
1666128000000|2022-10-18 21:20:00||3715||3715||3715||3715|63
1666128300000|2022-10-18 21:25:00|||||||||9
1666128600000|2022-10-18 21:30:00|||||||||106
1666128900000|2022-10-18 21:35:00||3720||3720||3720||3720|142
1666129200000|2022-10-18 21:40:00|||||||||997
1666129500000|2022-10-18 21:45:00|||||||||16
1666129800000|2022-10-18 21:50:00|||||||||2138
1666130100000|2022-10-18 21:55:00|||||||||273
1666130400000|2022-10-18 22:00:00||3715||3715||3715||3715|319
1666130700000|2022-10-18 22:05:00|3720||3724||3724||3720||156
1666131000000|2022-10-18 22:10:00|3725|3710|3720|3710|3725|3710|3715|3710|320
1666131300000|2022-10-18 22:15:00||3711||3711||3711||3711|115
1666131600000|2022-10-18 22:20:00||3710||3710||3710||3710|1143
1666131900000|2022-10-18 22:25:00|||||||||175
1666132200000|2022-10-18 22:30:00|3719||3719||3719||3719||2
1666132500000|2022-10-18 22:35:00|3717|3715|3717|3710|3717|3717|3717|3710|503
1666132800000|2022-10-18 22:40:00|3716||3717||3717||3716||11
1666133100000|2022-10-18 22:45:00|3721|3716|3721|3717|3721|3717|3721|3716|1602
1666133400000|2022-10-18 22:50:00|3718|3716|3721|3716|3721|3717|3718|3716|2013
1666133700000|2022-10-18 22:55:00|||||||||12
1666134000000|2022-10-18 23:00:00|||||||||4
1666134300000|2022-10-18 23:05:00|||||||||21
1666134600000|2022-10-18 23:10:00|3725|3721|3723|3721|3725|3723|3721|3717|3534
1666134900000|2022-10-18 23:15:00|3721|3717|3721|3720|3721|3720|3721|3717|174
1666135200000|2022-10-18 23:20:00|||||||||2
1666135500000|2022-10-18 23:25:00|3723|3717|3723|3717|3723|3717|3723|3717|63
1666135800000|2022-10-18 23:30:00||3718||3718||3718||3718|19
1666136100000|2022-10-18 23:35:00|3718|3717|3723|3718|3723|3718|3718|3717|1000
1666136400000|2022-10-18 23:40:00|3725|3716|3717|3716|3725|3716|3717|3716|1252
1666136700000|2022-10-18 23:45:00|3725||3725||3725||3725||138
1666137000000|2022-10-18 23:50:00||3718||3721||3721||3716|975
1666137300000|2022-10-18 23:55:00|||||||||50
1666166400000|2022-10-19 08:00:00|3925|3501|3753|3690|3925|3690|3753|3501|1
1666166700000|2022-10-19 08:05:00|3775|3684|3750|3684|3775|3690|3750|3675|6
1666167000000|2022-10-19 08:10:00|3759|3675|3747|3687|3775|3687|3747|3675|0
1666167300000|2022-10-19 08:15:00|3759|3675|3759|3681|3775|3684|3747|3675|1
1666167600000|2022-10-19 08:20:00|3756|3675|3756|3678|3775|3678|3747|3675|1
1666167900000|2022-10-19 08:25:00|3775|3675|3750|3678|3775|3678|3738|3675|0
1666168200000|2022-10-19 08:30:00||3681||3681||3681||3675|0
1666168500000|2022-10-19 08:35:00|3775|3675|3747|3678|3775|3681|3747|3675|0
1666168800000|2022-10-19 08:40:00|3744|3681|3744|3675|3775|3684|3741|3675|0
1666169100000|2022-10-19 08:45:00|3773|3681|3741|3678|3773|3681|3741|3675|0
1666169400000|2022-10-19 08:50:00|3773|3675|3726|3681|3775|3681|3720|3675|29
1666169700000|2022-10-19 08:55:00|3755|3675|3729|3678|3775|3681|3723|3675|0
1666170000000|2022-10-19 09:00:00|3758|3675|3735|3678|3775|3678|3729|3675|0
1666170300000|2022-10-19 09:05:00|3767|3675|3734|3681|3775|3681|3734|3675|0
1666170600000|2022-10-19 09:10:00||3675||3681||3681||3675|0
1666170900000|2022-10-19 09:15:00|3732|3684|3734|3693|3734|3693|3732|3675|0
1666171200000|2022-10-19 09:20:00||3675||3684||3693||3675|0
1666171500000|2022-10-19 09:25:00|3707|3693|3734|3678|3734|3703|3707|3675|17
1666171800000|2022-10-19 09:30:00||3690||3681||3693||3675|0
1666172100000|2022-10-19 09:35:00||3690||3678||3690||3675|0
1666172400000|2022-10-19 09:40:00||3675||3678||3681||3675|0
1666172700000|2022-10-19 09:45:00||3681||3675||3681||3675|0
1666173000000|2022-10-19 09:50:00|3732|3681|3734|3675|3734|3684|3732|3675|1
1666173300000|2022-10-19 09:55:00|3732|3678|3734|3690|3734|3690|3732|3675|0
1666173600000|2022-10-19 10:00:00|3732|3675|3734|3675|3734|3684|3732|3675|0
1666173900000|2022-10-19 10:05:00|||||||||1
1666174200000|2022-10-19 10:10:00|3729|3681|3729|3684|3729|3684|3729|3681|0
1666174500000|2022-10-19 10:15:00|3720|3687|3720|3687|3720|3687|3720|3687|6
1666174800000|2022-10-19 10:20:00||3681||3684||3684||3681|0
1666175100000|2022-10-19 10:25:00||3681||3685||3685||3681|0
1666175400000|2022-10-19 10:30:00|||||||||1
1666175700000|2022-10-19 10:35:00|||||||||4
1666176000000|2022-10-19 10:40:00|3717||3720||3729||3717||0
1666176300000|2022-10-19 10:45:00|3729||3726||3729||3720||1
1666176600000|2022-10-19 10:50:00|3723||3707||3734||3707||4
1666176900000|2022-10-19 10:55:00|||||||||2
1666177200000|2022-10-19 11:00:00|3723|3686|3729|3708|3734|3708|3720|3686|150
1666177500000|2022-10-19 11:05:00|3720|3709|3734|3709|3734|3717|3720|3709|1643
1666177800000|2022-10-19 11:10:00|3714|3700|3710|3700|3714|3700|3710|3700|658
1666178100000|2022-10-19 11:15:00|3714|3706|3707|3700|3720|3706|3707|3700|531
1666178400000|2022-10-19 11:20:00|||||||||4
1666178700000|2022-10-19 11:25:00||3702||3700||3702||3700|100
1666179000000|2022-10-19 11:30:00|3705|3690|3707|3690|3707|3690|3705|3690|264
1666179300000|2022-10-19 11:35:00|3720|3691|3711|3691|3720|3691|3711|3691|0
1666179600000|2022-10-19 11:40:00|3720|3701|3699|3696|3720|3701|3699|3691|328
1666179900000|2022-10-19 11:45:00|3700|3698|3704|3698|3708|3698|3700|3698|3
1666180200000|2022-10-19 11:50:00|||||||||1
1666180500000|2022-10-19 11:55:00|3711|3699|3704|3698|3720|3704|3699|3697|1097
1666180800000|2022-10-19 12:00:00|||||||||3662
1666181100000|2022-10-19 12:05:00|3702|3697|3694|3692|3704|3697|3694|3690|413
1666181400000|2022-10-19 12:10:00|3704|3690|3699|3691|3704|3691|3697|3685|1325
1666181700000|2022-10-19 12:15:00|3696|3692|3705|3690|3705|3693|3693|3685|2391
1666182000000|2022-10-19 12:20:00|3698|3688|3694|3688|3698|3691|3687|3685|6876
1666182300000|2022-10-19 12:25:00|3705|3690|3705|3685|3705|3690|3695|3685|423
1666182600000|2022-10-19 12:30:00|3698|3686|3698|3685|3698|3687|3696|3685|578
1666182900000|2022-10-19 12:35:00||3686||3686||3686||3686|56
1666183200000|2022-10-19 12:40:00|3697|3687|3696|3687|3697|3687|3696|3687|23
1666183500000|2022-10-19 12:45:00|3694|3689|3687|3686|3694|3689|3687|3686|2256
1666183800000|2022-10-19 12:50:00|3690|3687|3696|3692|3697|3694|3690|3687|635
1666184100000|2022-10-19 12:55:00|3695|3691|3693|3687|3696|3691|3690|3687|1186
1666184400000|2022-10-19 13:00:00|3692||3691||3693||3691||774
1666184700000|2022-10-19 13:05:00|3689|3685|3686|3683|3691|3685|3685|3675|6361
1666185000000|2022-10-19 13:10:00|3691|3684|3691|3687|3691|3687|3691|3684|292
1666185300000|2022-10-19 13:15:00|3689|3686|3691|3684|3691|3686|3689|3684|1866
1666185600000|2022-10-19 13:20:00|3686|3683|3680|3675|3686|3683|3680|3675|1165
1666185900000|2022-10-19 13:25:00|3677|3679|3657|3650|3681|3679|3657|3650|11146
1666186200000|2022-10-19 13:30:00|3671|3655|3698|3696|3699|3698|3662|3655|635061
1666186500000|2022-10-19 13:35:00|3699|3697|3697|3696|3700|3699|3685|3684|355634
1666186800000|2022-10-19 13:40:00|3696|3695|3703|3702|3703|3702|3690|3689|246014
1666187100000|2022-10-19 13:45:00|3704|3703|3708|3707|3714|3713|3701|3700|220146
1666187400000|2022-10-19 13:50:00|3709|3708|3713|3712|3719|3718|3709|3708|364707
1666187700000|2022-10-19 13:55:00|3712|3711|3709|3708|3712|3711|3700|3699|258536
1666188000000|2022-10-19 14:00:00|3708|3707|3718|3717|3724|3723|3708|3707|315983
1666188300000|2022-10-19 14:05:00|3719|3718|3719|3718|3721|3720|3716|3715|165490
1666188600000|2022-10-19 14:10:00|3720|3719|3723|3722|3726|3725|3716|3715|195550
1666188900000|2022-10-19 14:15:00|3724|3723|3719|3718|3727|3726|3714|3713|252146
1666189200000|2022-10-19 14:20:00|3720|3719|3732|3731|3732|3732|3718|3717|317662
1666189500000|2022-10-19 14:25:00|3733|3732|3732|3731|3737|3736|3731|3730|303949
1666189800000|2022-10-19 14:30:00|3733|3732|3721|3720|3734|3733|3721|3720|215357
1666190100000|2022-10-19 14:35:00|3722|3721|3719|3718|3725|3724|3717|3716|249278
1666190400000|2022-10-19 14:40:00|3718|3717|3717|3716|3719|3718|3715|3714|168955
1666190700000|2022-10-19 14:45:00|3716|3715|3716|3715|3719|3718|3714|3713|197947
1666191000000|2022-10-19 14:50:00|3717|3716|3715|3714|3718|3717|3713|3712|278578
1666191300000|2022-10-19 14:55:00|3716|3715|3717|3716|3717|3716|3713|3712|259399
1666191600000|2022-10-19 15:00:00|3716|3715|3713|3712|3717|3716|3711|3710|230779
1666191900000|2022-10-19 15:05:00|3714|3713|3718|3717|3718|3717|3712|3711|161864
1666192200000|2022-10-19 15:10:00|3717|3716|3714|3713|3717|3716|3712|3711|180095
1666192500000|2022-10-19 15:15:00|3713|3712|3717|3716|3717|3716|3710|3709|157793
1666192800000|2022-10-19 15:20:00|3718|3717|3711|3710|3718|3717|3711|3710|213873
1666193100000|2022-10-19 15:25:00|3710|3709|3707|3706|3710|3709|3705|3704|274831
1666193400000|2022-10-19 15:30:00|3706|3705|3703|3702|3706|3705|3701|3700|209189
1666193700000|2022-10-19 15:35:00|3702|3701|3706|3705|3707|3706|3701|3700|173719
1666194000000|2022-10-19 15:40:00|3705|3704|3708|3707|3710|3709|3705|3704|150896
1666194300000|2022-10-19 15:45:00|3709|3708|3709|3708|3710|3709|3706|3705|125439
1666194600000|2022-10-19 15:50:00|3708|3707|3707|3706|3709|3709|3707|3706|88222
1666194900000|2022-10-19 15:55:00|3706|3705|3701|3700|3707|3706|3701|3700|178106
1666195200000|2022-10-19 16:00:00|3700|3699|3699|3698|3700|3699|3697|3696|133302
1666195500000|2022-10-19 16:05:00|3698|3697|3695|3694|3699|3698|3694|3693|96229
1666195800000|2022-10-19 16:10:00|3696|3695|3696|3695|3698|3697|3695|3694|181058
1666196100000|2022-10-19 16:15:00|3697|3696|3698|3697|3698|3697|3695|3694|128478
1666196400000|2022-10-19 16:20:00|3697|3696|3695|3694|3697|3696|3693|3692|104318
1666196700000|2022-10-19 16:25:00|3694|3693|3694|3693|3696|3695|3691|3690|149637
1666197000000|2022-10-19 16:30:00|3693|3692|3694|3693|3696|3695|3692|3691|102900
1666197300000|2022-10-19 16:35:00|3695|3694|3695|3694|3696|3695|3694|3693|112149
1666197600000|2022-10-19 16:40:00|3694|3693|3691|3690|3694|3693|3689|3688|122711
1666197900000|2022-10-19 16:45:00|3690|3689|3687|3686|3690|3689|3684|3683|179438
1666198200000|2022-10-19 16:50:00|3686|3685|3686|3685|3689|3688|3686|3685|83602
1666198500000|2022-10-19 16:55:00|3685|3684|3684|3683|3686|3685|3683|3682|93278
1666198800000|2022-10-19 17:00:00|3685|3684|3677|3676|3688|3687|3677|3676|250262
1666199100000|2022-10-19 17:05:00|3678|3677|3677|3676|3681|3680|3676|3675|147453
1666199400000|2022-10-19 17:10:00|3676|3675|3674|3673|3677|3676|3673|3672|157153
1666199700000|2022-10-19 17:15:00|3675|3674|3672|3671|3676|3675|3672|3671|192263
1666200000000|2022-10-19 17:20:00|3673|3672|3679|3678|3679|3678|3673|3672|167392
1666200300000|2022-10-19 17:25:00|3680|3679|3679|3678|3681|3680|3679|3678|107263
1666200600000|2022-10-19 17:30:00|3680|3679|3681|3680|3682|3681|3676|3675|295511
1666200900000|2022-10-19 17:35:00|3680|3681|3675|3674|3680|3681|3675|3674|174603
1666201200000|2022-10-19 17:40:00|3674|3675|3679|3678|3679|3678|3673|3672|171861
1666201500000|2022-10-19 17:45:00|3678|3677|3675|3674|3680|3679|3674|3673|128587
1666201800000|2022-10-19 17:50:00|3676|3675|3678|3677|3678|3677|3676|3675|143722
1666202100000|2022-10-19 17:55:00|3679|3678|3680|3679|3681|3680|3677|3676|115846
1666202400000|2022-10-19 18:00:00|3679|3678|3683|3682|3683|3683|3674|3673|188761
1666202700000|2022-10-19 18:05:00|3684|3683|3687|3686|3689|3688|3683|3682|201319
1666203000000|2022-10-19 18:10:00|3686|3685|3687|3686|3687|3686|3683|3682|202567
1666203300000|2022-10-19 18:15:00|3688|3687|3688|3687|3692|3691|3687|3686|282600
1666203600000|2022-10-19 18:20:00|3687|3686|3684|3683|3687|3686|3683|3682|147914
1666203900000|2022-10-19 18:25:00|3685|3684|3684|3683|3685|3684|3682|3681|168335
1666204200000|2022-10-19 18:30:00|3683|3682|3689|3688|3690|3689|3682|3681|137481
1666204500000|2022-10-19 18:35:00|3690|3689|3682|3681|3690|3689|3682|3681|213725
1666204800000|2022-10-19 18:40:00|3681|3680|3678|3677|3682|3681|3678|3677|135932
1666205100000|2022-10-19 18:45:00|3677|3676|3676|3675|3679|3678|3676|3675|167288
1666205400000|2022-10-19 18:50:00|3675|3674|3674|3673|3677|3676|3674|3673|164321
1666205700000|2022-10-19 18:55:00|3673|3672|3674|3673|3674|3673|3671|3670|219853
1666206000000|2022-10-19 19:00:00|3675|3674|3671|3670|3677|3676|3671|3670|312430
1666206300000|2022-10-19 19:05:00|3670|3669|3668|3667|3672|3671|3667|3666|326898
1666206600000|2022-10-19 19:10:00|3669|3668|3672|3671|3673|3672|3667|3666|401813
1666206900000|2022-10-19 19:15:00|3671|3670|3675|3674|3678|3677|3671|3670|291461
1666207200000|2022-10-19 19:20:00|3674|3673|3670|3669|3676|3675|3670|3669|230249
1666207500000|2022-10-19 19:25:00|3671|3670|3668|3667|3671|3670|3668|3667|250361
1666207800000|2022-10-19 19:30:00|3669|3668|3673|3672|3673|3672|3668|3667|492051
1666208100000|2022-10-19 19:35:00|3674|3673|3666|3665|3675|3674|3666|3665|667908
1666208400000|2022-10-19 19:40:00|3667|3666|3669|3668|3671|3670|3667|3666|498211
1666208700000|2022-10-19 19:45:00|3668|3667|3667|3666|3670|3669|3666|3665|571851
1666209000000|2022-10-19 19:50:00|3666|3665|3666|3665|3667|3666|3664|3663|758998
1666209300000|2022-10-19 19:55:00|3665|3664|3657|3656|3665|3665|3657|3656|2105311
1666209600000|2022-10-19 20:00:00|3659|3650|3663|3660|3675|3660|3659|3650|317818
1666209900000|2022-10-19 20:05:00|3662|3659|3657|3655|3662|3659|3657|3650|12115
1666210200000|2022-10-19 20:10:00|3661|3654|3661|3657|3661|3657|3661|3654|3017407
1666210500000|2022-10-19 20:15:00|3660|3655|3657|3656|3660|3659|3657|3655|3763
1666210800000|2022-10-19 20:20:00|3659|3657|3668|3663|3668|3663|3659|3657|4156
1666211100000|2022-10-19 20:25:00|3666|3659|3665|3663|3666|3663|3663|3659|23201
1666211400000|2022-10-19 20:30:00|3668|3667|3660|3659|3668|3667|3660|3659|12778
1666211700000|2022-10-19 20:35:00|||||||||13
1666212300000|2022-10-19 20:45:00|||||||||194
1666212600000|2022-10-19 20:50:00|||||||||195
1666212900000|2022-10-19 20:55:00|||||||||151
1666213200000|2022-10-19 21:00:00|3659|3657|3657|3656|3660|3657|3657|3656|176452
1666213500000|2022-10-19 21:05:00|||||||||33
1666213800000|2022-10-19 21:10:00|||||||||129
1666214100000|2022-10-19 21:15:00|3660|3655|3655|3654|3660|3655|3655|3654|2592
1666214400000|2022-10-19 21:20:00|||||||||93
1666214700000|2022-10-19 21:25:00|3657|3650|3655|3650|3657|3650|3655|3650|1501
1666215000000|2022-10-19 21:30:00|3657|3651|3657|3651|3660|3651|3657|3651|3
1666215300000|2022-10-19 21:35:00||3655||3655||3655||3655|234
1666215600000|2022-10-19 21:40:00|||||||||89
1666216200000|2022-10-19 21:50:00|3660|3657|3660|3657|3660|3657|3660|3657|355
1666216500000|2022-10-19 21:55:00|||||||||25
1666216800000|2022-10-19 22:00:00||3651||3651||3651||3651|264
1666217100000|2022-10-19 22:05:00|||||||||17
1666217400000|2022-10-19 22:10:00||3653||3653||3653||3653|1
1666217700000|2022-10-19 22:15:00|||||||||13
1666218000000|2022-10-19 22:20:00||3651||3651||3651||3651|94
1666218300000|2022-10-19 22:25:00|||||||||21
1666218600000|2022-10-19 22:30:00||3652||3652||3652||3652|35
1666218900000|2022-10-19 22:35:00||3651||3652||3652||3651|4
1666219200000|2022-10-19 22:40:00|||||||||39
1666219500000|2022-10-19 22:45:00|||||||||10
1666219800000|2022-10-19 22:50:00|||||||||4
1666220100000|2022-10-19 22:55:00|3657|3654|3657|3654|3657|3654|3657|3654|165
1666220400000|2022-10-19 23:00:00||3656||3656||3656||3656|0
1666220700000|2022-10-19 23:05:00||3654||3654||3654||3654|65
1666221000000|2022-10-19 23:10:00|||||||||558
1666221300000|2022-10-19 23:15:00||3655||3654||3656||3654|165
1666221600000|2022-10-19 23:20:00|3660|3655|3660|3655|3660|3655|3660|3655|225
1666221900000|2022-10-19 23:25:00|||||||||1
1666222200000|2022-10-19 23:30:00|||||||||20
1666222500000|2022-10-19 23:35:00||3654||3654||3654||3654|28
1666222800000|2022-10-19 23:40:00||3656||3654||3656||3654|10
1666223100000|2022-10-19 23:45:00||3655||3655||3655||3655|29
1666223400000|2022-10-19 23:50:00|||||||||31
1666223700000|2022-10-19 23:55:00|||||||||24
1666252800000|2022-10-20 08:00:00|3655|3650|3700|3650|3700|3650|3655|3650|11
1666253400000|2022-10-20 08:10:00|3669||3678||3700||3666||2
1666253700000|2022-10-20 08:15:00|3700||3666||3700||3664||8
1666254000000|2022-10-20 08:20:00|3698||3693||3700||3684||99
1666254300000|2022-10-20 08:25:00|3700||3700||3700||3690||5
1666254600000|2022-10-20 08:30:00|3699|3660|3699|3650|3700|3660|3693|3650|52
1666254900000|2022-10-20 08:35:00|3700||3700||3700||3693||68
1666255200000|2022-10-20 08:40:00|3693||3692||3693||3690||0
1666255500000|2022-10-20 08:45:00|3690|3652|3692|3650|3692|3652|3681|3650|3
1666255800000|2022-10-20 08:50:00|3690||3687||3692||3687||0
1666256100000|2022-10-20 08:55:00|3689||3686||3689||3686||0
1666256700000|2022-10-20 09:05:00|3693||3692||3700||3687||1
1666257000000|2022-10-20 09:10:00|3690||3692||3692||3690||1
1666257300000|2022-10-20 09:15:00|3690||3693||3700||3684||8
1666257600000|2022-10-20 09:20:00|3687||3690||3700||3687||21
1666257900000|2022-10-20 09:25:00|3687||3689||3700||3687||17
1666258200000|2022-10-20 09:30:00|3679||3689||3689||3670||140
1666259100000|2022-10-20 09:45:00|3693||3700||3700||3693||0
1666259400000|2022-10-20 09:50:00|3693||3696||3700||3693||2
1666259700000|2022-10-20 09:55:00|3700||3700||3700||3693||0
1666260000000|2022-10-20 10:00:00|3693|3639|3648|3634|3700|3642|3648|3608|381
1666260300000|2022-10-20 10:05:00|3677|3639|3648|3630|3700|3639|3648|3630|0
1666260600000|2022-10-20 10:10:00|3680||3648||3700||3648||0
1666260900000|2022-10-20 10:15:00|3646|3631|3648|3631|3648|3632|3646|3631|98
1666261200000|2022-10-20 10:20:00|3677||3657||3700||3657||0
1666261500000|2022-10-20 10:25:00|3686|3639|3684|3630|3700|3657|3651|3630|798
1666261800000|2022-10-20 10:30:00|3683|3631|3683|3631|3683|3631|3683|3631|53
1666262100000|2022-10-20 10:35:00|3682|3670|3670|3636|3683|3670|3670|3630|232
1666262400000|2022-10-20 10:40:00||3630||3636||3636||3630|28
1666262700000|2022-10-20 10:45:00|3665|3639|3699|3651|3700|3672|3665|3630|1818
1666263000000|2022-10-20 10:50:00|3700|3646|3700|3648|3700|3654|3699|3646|0
1666263300000|2022-10-20 10:55:00|3699|3649|3699|3654|3699|3654|3699|3646|0
1666263600000|2022-10-20 11:00:00|3675|3657|3699|3676|3700|3676|3675|3657|1400
1666263900000|2022-10-20 11:05:00|3697|3685|3685|3683|3697|3685|3684|3676|613
1666264200000|2022-10-20 11:10:00|3695|3685|3685|3676|3695|3690|3684|3676|1616
1666264500000|2022-10-20 11:15:00||3677||3676||3680||3676|118
1666264800000|2022-10-20 11:20:00|3684|3677|3685|3677|3685|3677|3680|3677|78
1666265100000|2022-10-20 11:25:00|3680||3680||3680||3680||120
1666265400000|2022-10-20 11:30:00||3678||3676||3679||3676|6764
1666265700000|2022-10-20 11:35:00||3678||3676||3678||3676|13
1666266000000|2022-10-20 11:40:00|3679|3678|3680|3676|3680|3678|3677|3676|145
1666266300000|2022-10-20 11:45:00|||||||||2
1666266600000|2022-10-20 11:50:00|3679|3675|3667|3663|3679|3675|3667|3663|2802
1666266900000|2022-10-20 11:55:00|3665|3660|3679|3675|3680|3675|3660|3656|7685
1666267200000|2022-10-20 12:00:00|3680|3677|3677|3675|3682|3677|3674|3660|31794
1666267500000|2022-10-20 12:05:00|3676|3670|3673|3663|3676|3672|3667|3656|10189
1666267800000|2022-10-20 12:10:00||3670||3670||3670||3670|788
1666268100000|2022-10-20 12:15:00|3675|3672|3675|3672|3675|3672|3675|3672|1712
1666268400000|2022-10-20 12:20:00||3671||3673||3674||3671|7199
1666268700000|2022-10-20 12:25:00||3674||3671||3674||3671|6123
1666269000000|2022-10-20 12:30:00|3673|3670|3691|3676|3698|3695|3673|3665|30104
1666269300000|2022-10-20 12:35:00|3690|3683|3689|3680|3691|3684|3677|3675|5924
1666269600000|2022-10-20 12:40:00|3687|3681|3685|3680|3695|3692|3681|3680|7422
1666269900000|2022-10-20 12:45:00|||||||||7773
1666270200000|2022-10-20 12:50:00|3683|3681|3690|3686|3691|3686|3682|3680|14145
1666270500000|2022-10-20 12:55:00|3689|3680|3678|3675|3689|3687|3678|3675|15205
1666270800000|2022-10-20 13:00:00|3677|3671|3670|3667|3685|3675|3669|3666|11336
1666271100000|2022-10-20 13:05:00|3673|3671|3684|3680|3685|3682|3673|3667|5674
1666271400000|2022-10-20 13:10:00|3682|3682|3684|3670|3685|3683|3682|3667|5584
1666271700000|2022-10-20 13:15:00|3685|3674|3689|3683|3689|3685|3685|3674|4467
1666272000000|2022-10-20 13:20:00|3688|3687|3695|3691|3697|3695|3682|3680|22866
1666272300000|2022-10-20 13:25:00|3694|3692|3662|3652|3695|3692|3654|3650|28351
1666272600000|2022-10-20 13:30:00|3663|3653|3708|3707|3710|3709|3656|3653|1247286
1666272900000|2022-10-20 13:35:00|3707|3706|3716|3715|3719|3718|3700|3699|777143
1666273200000|2022-10-20 13:40:00|3715|3714|3719|3718|3720|3720|3701|3700|423536
1666273500000|2022-10-20 13:45:00|3718|3717|3725|3724|3731|3731|3718|3717|424789
1666273800000|2022-10-20 13:50:00|3724|3725|3713|3712|3725|3725|3706|3705|517605
1666274100000|2022-10-20 13:55:00|3712|3711|3714|3713|3725|3725|3711|3710|382727
1666274400000|2022-10-20 14:00:00|3715|3714|3721|3720|3730|3729|3715|3714|645388
1666274700000|2022-10-20 14:05:00|3720|3719|3740|3739|3754|3753|3718|3717|772981
1666275000000|2022-10-20 14:10:00|3741|3740|3723|3722|3744|3743|3716|3715|572350
1666275300000|2022-10-20 14:15:00|3724|3723|3745|3744|3746|3745|3723|3722|449501
1666275600000|2022-10-20 14:20:00|3744|3745|3738|3737|3745|3745|3734|3733|308202
1666275900000|2022-10-20 14:25:00|3737|3736|3730|3729|3743|3742|3728|3727|286231
1666276200000|2022-10-20 14:30:00|3732|3731|3725|3724|3734|3733|3724|3723|178205
1666276500000|2022-10-20 14:35:00|3724|3723|3729|3728|3730|3729|3723|3722|208407
1666276800000|2022-10-20 14:40:00|3730|3729|3716|3715|3730|3729|3715|3714|330222
1666277100000|2022-10-20 14:45:00|3717|3716|3705|3704|3719|3718|3705|3704|341029
1666277400000|2022-10-20 14:50:00|3706|3705|3708|3707|3711|3710|3703|3702|448760
1666277700000|2022-10-20 14:55:00|3707|3708|3710|3709|3711|3710|3704|3703|227804
1666278000000|2022-10-20 15:00:00|3711|3710|3719|3718|3721|3720|3710|3710|270580
1666278300000|2022-10-20 15:05:00|3718|3717|3718|3717|3720|3719|3715|3714|192546
1666278600000|2022-10-20 15:10:00|3719|3718|3721|3720|3723|3722|3718|3717|319076
1666278900000|2022-10-20 15:15:00|3722|3721|3720|3719|3727|3726|3719|3718|298873
1666279200000|2022-10-20 15:20:00|3721|3720|3722|3721|3724|3724|3718|3717|231534
1666279500000|2022-10-20 15:25:00|3721|3720|3714|3713|3723|3722|3713|3712|292923
1666279800000|2022-10-20 15:30:00|3715|3714|3724|3723|3725|3724|3715|3714|642053
1666280100000|2022-10-20 15:35:00|3725|3724|3728|3727|3730|3729|3724|3723|443037
1666280400000|2022-10-20 15:40:00|3727|3726|3732|3731|3735|3735|3727|3726|205566
1666280700000|2022-10-20 15:45:00|3731|3730|3722|3721|3731|3730|3718|3717|351971
1666281000000|2022-10-20 15:50:00|3723|3722|3731|3730|3735|3734|3721|3720|350425
1666281300000|2022-10-20 15:55:00|3730|3729|3725|3724|3733|3732|3724|3723|224272
1666281600000|2022-10-20 16:00:00|3724|3723|3716|3715|3725|3724|3715|3714|241924
1666281900000|2022-10-20 16:05:00|3715|3714|3711|3710|3715|3714|3711|3710|153606
1666282200000|2022-10-20 16:10:00|3710|3709|3704|3703|3710|3710|3703|3702|206220
1666282500000|2022-10-20 16:15:00|3703|3702|3704|3703|3706|3705|3703|3702|238250
1666282800000|2022-10-20 16:20:00|3703|3702|3703|3702|3705|3705|3698|3697|308640
1666283100000|2022-10-20 16:25:00|3704|3703|3708|3707|3709|3708|3704|3703|180801
1666283400000|2022-10-20 16:30:00|3709|3708|3707|3706|3712|3711|3707|3706|146105
1666283700000|2022-10-20 16:35:00|3708|3707|3707|3706|3710|3709|3706|3705|154044
1666284000000|2022-10-20 16:40:00|3708|3707|3709|3708|3710|3709|3706|3705|130340
1666284300000|2022-10-20 16:45:00|3708|3707|3702|3701|3708|3707|3700|3699|274447
1666284600000|2022-10-20 16:50:00|3703|3702|3702|3701|3705|3704|3701|3700|182376
1666284900000|2022-10-20 16:55:00|3701|3702|3703|3702|3703|3702|3698|3697|185662
1666285200000|2022-10-20 17:00:00|3702|3701|3699|3698|3702|3701|3696|3695|170076
1666285500000|2022-10-20 17:05:00|3700|3699|3694|3693|3701|3700|3692|3691|176255
1666285800000|2022-10-20 17:10:00|3695|3694|3697|3696|3700|3700|3695|3694|169901
1666286100000|2022-10-20 17:15:00|3696|3695|3699|3698|3699|3698|3693|3692|129561
1666286400000|2022-10-20 17:20:00|3700|3699|3704|3703|3707|3706|3700|3699|198180
1666286700000|2022-10-20 17:25:00|3705|3704|3708|3707|3710|3709|3705|3704|196216
1666287000000|2022-10-20 17:30:00|3709|3708|3709|3708|3711|3710|3709|3708|143187
1666287300000|2022-10-20 17:35:00|3708|3707|3704|3703|3710|3709|3704|3703|177453
1666287600000|2022-10-20 17:40:00|3703|3702|3697|3696|3704|3703|3692|3691|382843
1666287900000|2022-10-20 17:45:00|3696|3695|3692|3691|3701|3700|3691|3690|224302
1666288200000|2022-10-20 17:50:00|3691|3690|3689|3688|3693|3692|3688|3687|220877
1666288500000|2022-10-20 17:55:00|3688|3687|3684|3683|3689|3688|3683|3682|213397
1666288800000|2022-10-20 18:00:00|3683|3682|3673|3672|3686|3685|3672|3671|279231
1666289100000|2022-10-20 18:05:00|3674|3673|3671|3670|3676|3675|3668|3667|308058
1666289400000|2022-10-20 18:10:00|3670|3669|3664|3663|3670|3669|3662|3661|281423
1666289700000|2022-10-20 18:15:00|3663|3662|3671|3670|3671|3670|3663|3662|222516
1666290000000|2022-10-20 18:20:00|3670|3669|3683|3682|3686|3685|3668|3667|227138
1666290300000|2022-10-20 18:25:00|3684|3683|3689|3688|3691|3690|3681|3680|245448
1666290600000|2022-10-20 18:30:00|3688|3687|3698|3697|3698|3697|3687|3686|272148
1666290900000|2022-10-20 18:35:00|3697|3696|3705|3704|3705|3704|3695|3694|334635
1666291200000|2022-10-20 18:40:00|3704|3705|3702|3701|3707|3707|3702|3701|355657
1666291500000|2022-10-20 18:45:00|3703|3702|3704|3703|3705|3704|3699|3698|309772
1666291800000|2022-10-20 18:50:00|3703|3702|3706|3705|3706|3705|3700|3699|233193
1666292100000|2022-10-20 18:55:00|3705|3704|3707|3706|3712|3711|3705|3704|293442
1666292400000|2022-10-20 19:00:00|3708|3707|3704|3703|3709|3708|3704|3703|290392
1666292700000|2022-10-20 19:05:00|3705|3704|3716|3715|3716|3715|3704|3703|302398
1666293000000|2022-10-20 19:10:00|3715|3714|3712|3711|3716|3715|3711|3710|229954
1666293300000|2022-10-20 19:15:00|3711|3710|3707|3706|3711|3710|3707|3706|299540
1666293600000|2022-10-20 19:20:00|3706|3705|3697|3696|3706|3705|3696|3695|295507
1666293900000|2022-10-20 19:25:00|3698|3697|3699|3698|3700|3699|3695|3694|243320
1666294200000|2022-10-20 19:30:00|3700|3699|3699|3698|3701|3700|3696|3695|353781
1666294500000|2022-10-20 19:35:00|3698|3697|3701|3700|3702|3701|3698|3697|416726
1666294800000|2022-10-20 19:40:00|3702|3701|3705|3704|3706|3705|3699|3698|435444
1666295100000|2022-10-20 19:45:00|3704|3703|3700|3699|3707|3706|3700|3699|728344
1666295400000|2022-10-20 19:50:00|3699|3700|3704|3703|3709|3708|3698|3697|989663
1666295700000|2022-10-20 19:55:00|3703|3702|3700|3699|3703|3702|3697|3696|1703984
1666296000000|2022-10-20 20:00:00|3702|3700|3704|3700|3719|3700|3700|3672|314509
1666296300000|2022-10-20 20:05:00|3710|3696|3709|3704|3710|3704|3709|3696|50194
1666296600000|2022-10-20 20:10:00|3707|3700|3709|3706|3709|3707|3704|3699|2876
1666296900000|2022-10-20 20:15:00||3707||3705||3707||3705|21692
1666297200000|2022-10-20 20:20:00|3707||3707||3707||3707||7542
1666297500000|2022-10-20 20:25:00||3703||3703||3705||3703|1237
1666297800000|2022-10-20 20:30:00||3705||3703||3706||3703|3585
1666298100000|2022-10-20 20:35:00|3705|3700|3705|3701|3705|3701|3701|3700|2907
1666298400000|2022-10-20 20:40:00|3707|3702|3707|3706|3707|3706|3703|3702|2020
1666298700000|2022-10-20 20:45:00|3709|3703|3712|3709|3712|3709|3709|3703|1502
1666299000000|2022-10-20 20:50:00|3714|3703|3707|3704|3716|3714|3707|3703|145784
1666299300000|2022-10-20 20:55:00|3709|3707|3709|3708|3716|3708|3709|3707|796
1666299600000|2022-10-20 21:00:00||3704||3704||3708||3704|1290
1666299900000|2022-10-20 21:05:00|||||||||263
1666300200000|2022-10-20 21:10:00|||||||||2609
1666300500000|2022-10-20 21:15:00|3707|3707|3709|3704|3709|3707|3707|3704|1270
1666300800000|2022-10-20 21:20:00|3708|3705|3708|3705|3708|3705|3708|3705|256
1666301100000|2022-10-20 21:25:00|3709||3709||3709||3709||5576
1666301400000|2022-10-20 21:30:00|3708|3706|3708|3705|3708|3706|3708|3705|512
1666301700000|2022-10-20 21:35:00|3704|3704|3709|3704|3709|3704|3704|3704|1066
1666302000000|2022-10-20 21:40:00|||||||||206
1666302300000|2022-10-20 21:45:00|3707|3705|3708|3705|3709|3705|3705|3704|1814
1666302600000|2022-10-20 21:50:00|3707|3706|3706|3704|3708|3706|3705|3704|2232
1666302900000|2022-10-20 21:55:00|3705|3700|3706|3700|3706|3700|3705|3700|564
1666303200000|2022-10-20 22:00:00|3704|3704|3706|3705|3706|3705|3703|3700|1899
1666303500000|2022-10-20 22:05:00|3708|3700|3707|3700|3708|3704|3707|3700|1501
1666303800000|2022-10-20 22:10:00|3702|3702|3708|3700|3708|3702|3702|3700|357
1666304100000|2022-10-20 22:15:00|3704|3701|3708|3704|3708|3704|3704|3701|383
1666304400000|2022-10-20 22:20:00|3704|3701|3710|3701|3710|3708|3704|3701|4601
1666304700000|2022-10-20 22:25:00|3709|3710|3710|3701|3712|3710|3709|3701|6450
1666305000000|2022-10-20 22:30:00||3702||3701||3702||3701|264
1666305300000|2022-10-20 22:35:00||3704||3701||3704||3701|558
1666305600000|2022-10-20 22:40:00|3707||3710||3710||3707||234
1666305900000|2022-10-20 22:45:00|3707||3709||3710||3707||2026
1666306200000|2022-10-20 22:50:00|3706||3706||3706||3706||84
1666306500000|2022-10-20 22:55:00|3705||3705||3705||3705||107
1666306800000|2022-10-20 23:00:00||3702||3702||3702||3702|116
1666307100000|2022-10-20 23:05:00|||||||||300
1666307400000|2022-10-20 23:10:00|3704|3701|3704|3701|3704|3701|3704|3701|605
1666307700000|2022-10-20 23:15:00|3703|3700|3705|3700|3705|3700|3703|3700|1288
1666308000000|2022-10-20 23:20:00||3704||3700||3704||3700|1099
1666308300000|2022-10-20 23:25:00|||||||||362
1666308600000|2022-10-20 23:30:00||3703||3704||3704||3700|576
1666308900000|2022-10-20 23:35:00||3700||3703||3703||3700|355
1666309200000|2022-10-20 23:40:00|3704||3705||3705||3704||191
1666309500000|2022-10-20 23:45:00|3706|3705|3708|3704|3710|3705|3705|3703|999
1666309800000|2022-10-20 23:50:00|||||||||757
1666310100000|2022-10-20 23:55:00|3705|3705|3705|3704|3705|3705|3705|3704|2070
1666339200000|2022-10-21 08:00:00|3799|3675|3744|3700|3799|3700|3714|3675|28
1666339500000|2022-10-21 08:05:00|3750||3744||3750||3735||52
1666339800000|2022-10-21 08:10:00|3741|3702|3750|3700|3750|3702|3735|3700|64
1666340100000|2022-10-21 08:15:00|3747||3747||3750||3738||0
1666340400000|2022-10-21 08:20:00|3750|3705|3714|3700|3750|3705|3714|3700|521
1666340700000|2022-10-21 08:25:00|3715|3703|3715|3700|3715|3703|3714|3700|142
1666341000000|2022-10-21 08:30:00|3714|3702|3714|3700|3715|3702|3711|3700|64
1666341300000|2022-10-21 08:35:00|3715||3714||3715||3714||11
1666341600000|2022-10-21 08:40:00|3711||3711||3715||3708||23
1666341900000|2022-10-21 08:45:00|3708|3695|3715|3695|3715|3704|3707|3695|1564
1666342200000|2022-10-21 08:50:00||3687||3690||3690||3675|0
1666342500000|2022-10-21 08:55:00|3714|3700|3714|3700|3715|3700|3714|3700|40
1666342800000|2022-10-21 09:00:00|3715|3693|3714|3690|3715|3693|3714|3690|4
1666343100000|2022-10-21 09:05:00|3715||3715||3715||3711||0
1666343400000|2022-10-21 09:10:00|3711|3702|3715|3711|3715|3714|3711|3690|901
1666344000000|2022-10-21 09:20:00|3720|3700|3737|3690|3737|3700|3711|3690|320
1666344300000|2022-10-21 09:25:00|||||||||3
1666344600000|2022-10-21 09:30:00|3741|3709|3750|3695|3750|3709|3738|3684|134
1666344900000|2022-10-21 09:35:00|3747|3696|3750|3696|3750|3696|3747|3696|122
1666345200000|2022-10-21 09:40:00|3743|3695|3750|3711|3750|3730|3734|3675|2291
1666345500000|2022-10-21 09:45:00||3712||3712||3712||3712|0
1666346100000|2022-10-21 09:55:00|||||||||45
1666347000000|2022-10-21 10:10:00|3735|3711|3750|3711|3750|3711|3735|3711|200
1666347300000|2022-10-21 10:15:00|3740||3740||3740||3740||35
1666347600000|2022-10-21 10:20:00|3747|3718|3762|3711|3796|3740|3742|3711|513
1666347900000|2022-10-21 10:25:00|3796||3762||3796||3762||2
1666348200000|2022-10-21 10:30:00|3796|3715|3756|3715|3796|3715|3756|3715|50
1666348500000|2022-10-21 10:35:00|3796|3728|3729|3715|3796|3746|3729|3715|600
1666349100000|2022-10-21 10:45:00|3758|3726|3735|3715|3758|3728|3731|3715|232
1666349400000|2022-10-21 10:50:00|||||||||10
1666349700000|2022-10-21 10:55:00|3757|3725|3738|3715|3757|3728|3738|3715|90
1666350000000|2022-10-21 11:00:00|3735|3711|3708|3701|3735|3720|3705|3700|4279
1666350300000|2022-10-21 11:05:00|3710|3700|3706|3702|3710|3705|3703|3700|779
1666350600000|2022-10-21 11:10:00|3702|3701|3706|3703|3706|3703|3702|3701|1066
1666350900000|2022-10-21 11:15:00||3701||3701||3701||3700|1071
1666351200000|2022-10-21 11:20:00|3710|3703|3699|3692|3710|3707|3699|3692|2555
1666351500000|2022-10-21 11:25:00|3695|3675|3698|3678|3710|3695|3680|3675|4048
1666351800000|2022-10-21 11:30:00|3710|3685|3694|3680|3739|3735|3675|3660|22089
1666352100000|2022-10-21 11:35:00|3702|3681|3675|3660|3707|3695|3675|3660|18564
1666352400000|2022-10-21 11:40:00|3680|3661|3670|3665|3680|3679|3667|3650|10863
1666352700000|2022-10-21 11:45:00|3668|3661|3658|3650|3680|3665|3645|3641|28326
1666353000000|2022-10-21 11:50:00|3665|3655|3650|3648|3665|3655|3640|3635|22085
1666353300000|2022-10-21 11:55:00|3648|3649|3668|3650|3669|3660|3640|3636|7415
1666353600000|2022-10-21 12:00:00|3665|3651|3645|3640|3669|3661|3637|3630|94427
1666353900000|2022-10-21 12:05:00|3648|3641|3615|3607|3648|3645|3614|3607|24325
1666354200000|2022-10-21 12:10:00|3611|3608|3600|3592|3620|3616|3592|3582|56941
1666354500000|2022-10-21 12:15:00|3596|3593|3584|3582|3600|3596|3583|3582|23764
1666354800000|2022-10-21 12:20:00|3583|3580|3575|3572|3591|3584|3573|3570|117605
1666355100000|2022-10-21 12:25:00|3574|3571|3560|3559|3575|3571|3555|3553|54741
1666355400000|2022-10-21 12:30:00|3559|3558|3550|3546|3560|3558|3542|3540|80794
1666355700000|2022-10-21 12:35:00|3549|3548|3540|3535|3549|3549|3538|3535|65986
1666356000000|2022-10-21 12:40:00|3539|3536|3540|3536|3545|3544|3537|3535|55925
1666356300000|2022-10-21 12:45:00|3535|3538|3528|3526|3542|3538|3527|3525|46124
1666356600000|2022-10-21 12:50:00|3530|3525|3517|3514|3538|3530|3515|3514|86557
1666356900000|2022-10-21 12:55:00|3515|3511|3530|3525|3540|3530|3505|3502|108578
1666357200000|2022-10-21 13:00:00|3525|3523|3541|3533|3550|3548|3509|3500|139124
1666357500000|2022-10-21 13:05:00|3538|3534|3583|3555|3583|3560|3534|3525|66048
1666357800000|2022-10-21 13:10:00|3579|3559|3550|3549|3583|3573|3540|3536|93945
1666358100000|2022-10-21 13:15:00|3555|3550|3547|3540|3560|3558|3542|3535|203910
1666358400000|2022-10-21 13:20:00|3549|3541|3574|3570|3592|3585|3549|3540|95329
1666358700000|2022-10-21 13:25:00|3573|3562|3570|3550|3589|3580|3550|3546|85757
1666359000000|2022-10-21 13:30:00|3569|3551|3520|3518|3571|3569|3516|3515|2731131
1666359300000|2022-10-21 13:35:00|3521|3519|3523|3520|3554|3552|3504|3503|1433765
1666359600000|2022-10-21 13:40:00|3524|3521|3519|3517|3538|3535|3510|3509|796452
1666359900000|2022-10-21 13:45:00|3518|3516|3537|3535|3559|3557|3510|3508|894074
1666360200000|2022-10-21 13:50:00|3538|3536|3538|3536|3549|3547|3528|3527|603469
1666360500000|2022-10-21 13:55:00|3539|3537|3561|3560|3561|3560|3538|3536|620539
1666360800000|2022-10-21 14:00:00|3562|3561|3541|3540|3566|3564|3537|3536|606275
1666361100000|2022-10-21 14:05:00|3542|3541|3540|3539|3550|3548|3536|3535|484646
1666361400000|2022-10-21 14:10:00|3539|3538|3517|3516|3542|3540|3515|3514|803953
1666361700000|2022-10-21 14:15:00|3518|3515|3522|3521|3525|3524|3511|3510|681661
1666362000000|2022-10-21 14:20:00|3523|3522|3506|3505|3523|3522|3505|3504|583801
1666362300000|2022-10-21 14:25:00|3505|3504|3496|3495|3506|3505|3488|3487|1332175
1666362600000|2022-10-21 14:30:00|3497|3496|3490|3489|3504|3503|3489|3488|649994
1666362900000|2022-10-21 14:35:00|3489|3488|3488|3487|3494|3493|3485|3484|470764
1666363200000|2022-10-21 14:40:00|3487|3486|3489|3488|3496|3495|3483|3483|578453
1666363500000|2022-10-21 14:45:00|3490|3489|3483|3481|3495|3494|3477|3476|552085
1666363800000|2022-10-21 14:50:00|3482|3482|3480|3479|3488|3487|3479|3478|480849
1666364100000|2022-10-21 14:55:00|3481|3480|3481|3480|3484|3483|3471|3470|763306
1666364400000|2022-10-21 15:00:00|3482|3481|3487|3486|3491|3490|3482|3480|333421
1666364700000|2022-10-21 15:05:00|3488|3487|3474|3473|3490|3489|3473|3472|485652
1666365000000|2022-10-21 15:10:00|3475|3474|3468|3467|3481|3480|3466|3465|480083
1666365300000|2022-10-21 15:15:00|3467|3466|3458|3457|3473|3472|3457|3456|513639
1666365600000|2022-10-21 15:20:00|3459|3458|3461|3460|3469|3468|3456|3455|475803
1666365900000|2022-10-21 15:25:00|3460|3459|3472|3471|3475|3474|3458|3457|490141
1666366200000|2022-10-21 15:30:00|3473|3470|3482|3481|3482|3482|3467|3466|412854
1666366500000|2022-10-21 15:35:00|3483|3482|3484|3483|3484|3483|3475|3474|360741
1666366800000|2022-10-21 15:40:00|3485|3484|3491|3490|3492|3491|3482|3481|418148
1666367100000|2022-10-21 15:45:00|3492|3491|3503|3502|3504|3503|3489|3488|488308
1666367400000|2022-10-21 15:50:00|3504|3503|3499|3498|3509|3508|3496|3495|450160
1666367700000|2022-10-21 15:55:00|3500|3499|3504|3503|3511|3510|3500|3499|393525
1666368000000|2022-10-21 16:00:00|3505|3504|3503|3502|3511|3510|3502|3501|401359
1666368300000|2022-10-21 16:05:00|3502|3501|3487|3486|3502|3501|3483|3482|422995
1666368600000|2022-10-21 16:10:00|3486|3485|3481|3480|3491|3490|3479|3478|261883
1666368900000|2022-10-21 16:15:00|3482|3481|3483|3482|3486|3485|3480|3479|244647
1666369200000|2022-10-21 16:20:00|3482|3481|3490|3489|3492|3491|3481|3480|568862
1666369500000|2022-10-21 16:25:00|3489|3488|3488|3487|3499|3498|3488|3487|258365
1666369800000|2022-10-21 16:30:00|3489|3488|3503|3502|3504|3503|3486|3485|232134
1666370100000|2022-10-21 16:35:00|3502|3501|3512|3511|3514|3513|3501|3500|351916
1666370400000|2022-10-21 16:40:00|3513|3512|3522|3521|3522|3521|3512|3511|268730
1666370700000|2022-10-21 16:45:00|3523|3522|3528|3527|3529|3528|3522|3521|355483
1666371000000|2022-10-21 16:50:00|3529|3528|3522|3521|3529|3528|3519|3518|247550
1666371300000|2022-10-21 16:55:00|3523|3522|3525|3524|3531|3530|3522|3521|299113
1666371600000|2022-10-21 17:00:00|3524|3523|3523|3522|3525|3524|3521|3520|346052
1666371900000|2022-10-21 17:05:00|3522|3521|3511|3510|3522|3521|3508|3507|383513
1666372200000|2022-10-21 17:10:00|3512|3511|3501|3500|3514|3513|3501|3500|279623
1666372500000|2022-10-21 17:15:00|3502|3501|3503|3502|3504|3503|3495|3494|390741
1666372800000|2022-10-21 17:20:00|3502|3501|3506|3505|3512|3511|3502|3501|222728
1666373100000|2022-10-21 17:25:00|3507|3506|3518|3517|3519|3518|3506|3506|202537
1666373400000|2022-10-21 17:30:00|3519|3518|3517|3516|3519|3518|3514|3513|209404
1666373700000|2022-10-21 17:35:00|3516|3515|3519|3518|3519|3518|3514|3513|255572
1666374000000|2022-10-21 17:40:00|3520|3519|3525|3524|3528|3527|3519|3518|286031
1666374300000|2022-10-21 17:45:00|3526|3525|3534|3533|3535|3534|3526|3525|200466
1666374600000|2022-10-21 17:50:00|3533|3532|3530|3529|3536|3535|3530|3529|221579
1666374900000|2022-10-21 17:55:00|3531|3530|3535|3534|3536|3535|3531|3530|184254
1666375200000|2022-10-21 18:00:00|3536|3535|3538|3537|3539|3539|3535|3534|217599
1666375500000|2022-10-21 18:05:00|3537|3536|3536|3535|3538|3537|3532|3531|210301
1666375800000|2022-10-21 18:10:00|3535|3534|3534|3533|3537|3536|3534|3533|103865
1666598400000|2022-10-24 08:00:00|3555|3455|3546|3504|3555|3541|3543|3455|494
1666598700000|2022-10-24 08:05:00|3551|3510|3550|3519|3551|3519|3549|3500|4
1666599000000|2022-10-24 08:10:00|3549|3510|3549|3500|3550|3523|3514|3500|3544
1666599300000|2022-10-24 08:15:00|3525|3504|3549|3501|3549|3511|3525|3500|81
1666599600000|2022-10-24 08:20:00|3550|3500|3549|3500|3550|3500|3543|3500|37
1666599900000|2022-10-24 08:25:00||3501||3501||3507||3500|14
1666600200000|2022-10-24 08:30:00||3500||3504||3507||3500|100
1666600500000|2022-10-24 08:35:00||3507||3504||3510||3500|6
1666600800000|2022-10-24 08:40:00||3507||3507||3507||3500|6
1666601100000|2022-10-24 08:45:00||3510||3507||3510||3500|0
1666601400000|2022-10-24 08:50:00|3548||3549||3549||3548||21
1666601700000|2022-10-24 08:55:00|3546|3500|3542|3504|3546|3530|3541|3500|101
1666602000000|2022-10-24 09:00:00||3507||3507||3507||3507|40
1666602300000|2022-10-24 09:05:00|3538|3500|3538|3504|3538|3504|3535|3500|23
1666602600000|2022-10-24 09:10:00|3539|3500|3538|3500|3539|3526|3538|3500|10
1666602900000|2022-10-24 09:15:00|3539|3504|3538|3530|3540|3530|3538|3500|154
1666603200000|2022-10-24 09:20:00|||||||||200
1666603500000|2022-10-24 09:25:00|||||||||35
1666603800000|2022-10-24 09:30:00|3543||3543||3545||3540||66
1666604100000|2022-10-24 09:35:00|3545||3545||3545||3543||0
1666604400000|2022-10-24 09:40:00|3543||3545||3545||3543||120
1666605000000|2022-10-24 09:50:00|3536||3545||3545||3536||362
1666605300000|2022-10-24 09:55:00||3525||3530||3530||3510|157
1666605600000|2022-10-24 10:00:00|||||||||10
1666605900000|2022-10-24 10:05:00|||||||||143
1666606500000|2022-10-24 10:15:00|3549||3549||3550||3549||86
1666606800000|2022-10-24 10:20:00|3536|3522|3546|3500|3550|3522|3534|3500|165
1666607100000|2022-10-24 10:25:00|3550|3501|3550|3500|3550|3507|3546|3500|0
1666607400000|2022-10-24 10:30:00|3549|3504|3550|3504|3550|3504|3549|3500|0
1666607700000|2022-10-24 10:35:00|3549|3507|3538|3504|3549|3507|3538|3504|0
1666608000000|2022-10-24 10:40:00|3543|3527|3538|3504|3550|3527|3538|3504|107
1666608300000|2022-10-24 10:45:00||3507||3507||3509||3504|0
1666608600000|2022-10-24 10:50:00||3504||3507||3510||3504|0
1666608900000|2022-10-24 10:55:00||3504||3504||3507||3504|1
1666609200000|2022-10-24 11:00:00|3530|3510|3550|3544|3550|3545|3530|3510|8457
1666609500000|2022-10-24 11:05:00||3548||3544||3548||3544|230
1666609800000|2022-10-24 11:10:00|3549|3537|3535|3530|3551|3550|3535|3530|1635
1666610100000|2022-10-24 11:15:00|3540|3534|3540|3527|3540|3534|3540|3527|205
1666610400000|2022-10-24 11:20:00|3535|3530|3540|3525|3540|3530|3535|3525|19
1666610700000|2022-10-24 11:25:00|3533|3535|3540|3525|3540|3535|3533|3525|1248
1666611000000|2022-10-24 11:30:00||3526||3525||3526||3525|204
1666611300000|2022-10-24 11:35:00|3537|3526|3537|3526|3537|3534|3537|3525|818
1666611600000|2022-10-24 11:40:00|3539|3531|3540|3535|3540|3535|3539|3531|209
1666611900000|2022-10-24 11:45:00|3546|3537|3555|3551|3555|3551|3546|3537|1867
1666612200000|2022-10-24 11:50:00|3556|3555|3560|3551|3560|3555|3556|3551|512
1666612500000|2022-10-24 11:55:00|3559|3544|3556|3550|3559|3550|3551|3544|76
1666612800000|2022-10-24 12:00:00|3555|3551|3555|3550|3555|3551|3553|3550|28369
1666613100000|2022-10-24 12:05:00|3553|3553|3553|3550|3556|3553|3552|3550|4765
1666613400000|2022-10-24 12:10:00||3551||3550||3552||3550|4913
1666613700000|2022-10-24 12:15:00|3555|3551|3551|3550|3555|3552|3551|3550|2711
1666614000000|2022-10-24 12:20:00|3555|3540|3542|3540|3555|3543|3542|3540|11704
1666614300000|2022-10-24 12:25:00|3545|3541|3553|3542|3553|3542|3541|3535|3310
1666614600000|2022-10-24 12:30:00|3544|3540|3535|3533|3544|3540|3535|3531|2100
1666614900000|2022-10-24 12:35:00|3537|3534|3540|3537|3540|3537|3537|3534|1186
1666615200000|2022-10-24 12:40:00|3538|3538|3538|3536|3538|3538|3538|3536|3546
1666615500000|2022-10-24 12:45:00|3540|3539|3544|3536|3553|3541|3540|3536|9562
1666615800000|2022-10-24 12:50:00|3542|3537|3542|3536|3542|3540|3538|3536|3648
1666616100000|2022-10-24 12:55:00|3540|3537|3545|3541|3545|3543|3540|3537|2316
1666616400000|2022-10-24 13:00:00|3553|3543|3555|3554|3555|3554|3549|3541|15804
1666616700000|2022-10-24 13:05:00|3559|3555|3558|3556|3559|3556|3557|3555|5568
1666617000000|2022-10-24 13:10:00|3557|3555|3558|3553|3558|3557|3557|3553|2570
1666617300000|2022-10-24 13:15:00|3556|3554|3555|3553|3558|3554|3555|3553|573
1666617600000|2022-10-24 13:20:00|3554|3550|3554|3550|3554|3550|3554|3550|1206
1666617900000|2022-10-24 13:25:00|3551|3549|3575|3552|3575|3571|3549|3541|10532
1666618200000|2022-10-24 13:30:00|3574|3557|3611|3609|3615|3613|3559|3557|1038645
1666618500000|2022-10-24 13:35:00|3612|3610|3599|3598|3616|3615|3598|3598|500965
1666618800000|2022-10-24 13:40:00|3598|3597|3600|3599|3600|3599|3581|3580|471230
1666619100000|2022-10-24 13:45:00|3601|3600|3617|3615|3625|3624|3601|3600|437466
1666619400000|2022-10-24 13:50:00|3616|3616|3629|3628|3639|3638|3614|3613|591369
1666619700000|2022-10-24 13:55:00|3630|3629|3634|3633|3634|3633|3621|3620|333656
1666620000000|2022-10-24 14:00:00|3633|3632|3619|3618|3636|3635|3618|3617|442951
1666620300000|2022-10-24 14:05:00|3620|3619|3620|3619|3627|3626|3617|3616|326743
1666620600000|2022-10-24 14:10:00|3621|3620|3636|3635|3639|3638|3618|3617|313269
1666620900000|2022-10-24 14:15:00|3637|3636|3637|3636|3639|3638|3631|3630|279425
1666621200000|2022-10-24 14:20:00|3638|3637|3625|3624|3639|3638|3619|3618|376877
1666621500000|2022-10-24 14:25:00|3626|3625|3625|3624|3628|3627|3619|3618|284976
1666621800000|2022-10-24 14:30:00|3624|3623|3614|3613|3624|3623|3614|3613|242783
1666622100000|2022-10-24 14:35:00|3615|3614|3613|3612|3621|3620|3612|3611|355702
1666622400000|2022-10-24 14:40:00|3614|3613|3616|3615|3617|3616|3608|3607|250648
1666622700000|2022-10-24 14:45:00|3615|3614|3607|3606|3615|3614|3604|3603|198837
1666623000000|2022-10-24 14:50:00|3608|3607|3608|3607|3608|3607|3601|3600|278543
1666623300000|2022-10-24 14:55:00|3607|3606|3615|3614|3616|3615|3603|3602|211406
1666623600000|2022-10-24 15:00:00|3616|3615|3619|3618|3621|3620|3613|3612|165837
1666623900000|2022-10-24 15:05:00|3620|3619|3609|3608|3621|3620|3609|3608|150094
1666624200000|2022-10-24 15:10:00|3608|3609|3619|3618|3620|3619|3608|3607|200790
1666624500000|2022-10-24 15:15:00|3618|3617|3618|3617|3622|3621|3612|3611|282428
1666624800000|2022-10-24 15:20:00|3619|3618|3633|3632|3633|3632|3618|3617|212191
1666625100000|2022-10-24 15:25:00|3634|3633|3635|3634|3638|3637|3631|3630|284462
1666625400000|2022-10-24 15:30:00|3634|3633|3632|3631|3636|3635|3631|3630|244423
1666625700000|2022-10-24 15:35:00|3631|3630|3633|3632|3633|3632|3627|3626|206992
1666626000000|2022-10-24 15:40:00|3632|3631|3626|3625|3633|3632|3626|3625|298116
1666626300000|2022-10-24 15:45:00|3627|3626|3631|3630|3631|3630|3625|3624|173048
1666626600000|2022-10-24 15:50:00|3630|3629|3630|3629|3632|3631|3627|3626|200957
1666626900000|2022-10-24 15:55:00|3629|3628|3626|3625|3630|3629|3623|3622|169696
1666627200000|2022-10-24 16:00:00|3625|3624|3617|3616|3626|3625|3617|3616|135324
1666627500000|2022-10-24 16:05:00|3618|3617|3616|3615|3618|3618|3614|3613|217926
1666627800000|2022-10-24 16:10:00|3617|3616|3622|3621|3624|3623|3617|3616|190023
1666628100000|2022-10-24 16:15:00|3621|3620|3627|3626|3628|3627|3620|3619|125277
1666628400000|2022-10-24 16:20:00|3628|3627|3634|3633|3634|3633|3627|3626|132641
1666628700000|2022-10-24 16:25:00|3633|3632|3630|3629|3633|3632|3629|3628|111400
1666629000000|2022-10-24 16:30:00|3631|3630|3629|3628|3633|3632|3624|3623|215594
1666629300000|2022-10-24 16:35:00|3630|3629|3627|3626|3631|3630|3627|3626|197987
1666629600000|2022-10-24 16:40:00|3626|3625|3628|3627|3628|3627|3625|3624|99766
1666629900000|2022-10-24 16:45:00|3627|3626|3619|3618|3627|3626|3619|3618|124017
1666630200000|2022-10-24 16:50:00|3620|3619|3620|3619|3621|3620|3618|3617|95624
1666630500000|2022-10-24 16:55:00|3621|3620|3613|3612|3621|3620|3612|3611|183556
1666630800000|2022-10-24 17:00:00|3614|3613|3609|3608|3615|3614|3608|3607|241296
1666631100000|2022-10-24 17:05:00|3608|3607|3607|3606|3608|3607|3606|3605|103329
1666631400000|2022-10-24 17:10:00|3606|3605|3598|3597|3607|3606|3597|3596|272766
1666631700000|2022-10-24 17:15:00|3599|3598|3603|3602|3604|3603|3599|3598|115166
1666632000000|2022-10-24 17:20:00|3602|3601|3603|3602|3604|3603|3599|3598|168553
1666632300000|2022-10-24 17:25:00|3604|3603|3596|3595|3604|3603|3594|3593|233784
1666632600000|2022-10-24 17:30:00|3595|3594|3585|3584|3595|3594|3584|3583|270311
1666632900000|2022-10-24 17:35:00|3584|3583|3581|3580|3585|3584|3579|3578|211464
1666633200000|2022-10-24 17:40:00|3582|3581|3577|3576|3582|3581|3577|3576|213617
1666633500000|2022-10-24 17:45:00|3576|3575|3576|3575|3578|3578|3574|3573|255725
1666633800000|2022-10-24 17:50:00|3575|3574|3581|3580|3582|3581|3575|3574|230501
1666634100000|2022-10-24 17:55:00|3580|3579|3580|3579|3581|3580|3577|3576|231546
1666634400000|2022-10-24 18:00:00|3581|3580|3582|3581|3583|3582|3580|3579|163219
1666634700000|2022-10-24 18:05:00|3583|3582|3579|3578|3583|3582|3577|3576|213979
1666635000000|2022-10-24 18:10:00|3578|3577|3577|3576|3578|3577|3576|3575|167417
1666635300000|2022-10-24 18:15:00|3576|3575|3575|3574|3576|3575|3574|3573|154120
1666635600000|2022-10-24 18:20:00|3574|3573|3576|3575|3576|3575|3571|3570|181903
1666635900000|2022-10-24 18:25:00|3575|3574|3579|3578|3581|3580|3575|3574|198270
1666636200000|2022-10-24 18:30:00|3580|3579|3579|3578|3580|3579|3577|3576|246720
1666636500000|2022-10-24 18:35:00|3578|3577|3585|3584|3585|3584|3578|3577|217507
1666636800000|2022-10-24 18:40:00|3584|3583|3590|3589|3594|3593|3583|3582|253461
1666637100000|2022-10-24 18:45:00|3589|3588|3591|3590|3591|3590|3588|3587|199567
1666637400000|2022-10-24 18:50:00|3592|3591|3591|3590|3592|3591|3589|3588|137505
1666637700000|2022-10-24 18:55:00|3592|3591|3594|3593|3594|3593|3591|3590|145459
1666638000000|2022-10-24 19:00:00|3593|3592|3585|3584|3593|3593|3585|3584|192240
1666638300000|2022-10-24 19:05:00|3586|3585|3587|3586|3589|3588|3583|3582|285840
1666638600000|2022-10-24 19:10:00|3588|3587|3590|3589|3590|3589|3586|3585|213342
1666638900000|2022-10-24 19:15:00|3591|3590|3591|3590|3592|3591|3588|3587|281707
1666639200000|2022-10-24 19:20:00|3590|3589|3587|3586|3591|3590|3585|3584|285215
1666639500000|2022-10-24 19:25:00|3588|3587|3593|3592|3593|3592|3588|3587|269778
1666639800000|2022-10-24 19:30:00|3592|3593|3589|3588|3592|3593|3588|3587|320222
1666640100000|2022-10-24 19:35:00|3588|3587|3590|3589|3590|3589|3586|3585|250734
1666640400000|2022-10-24 19:40:00|3589|3588|3593|3592|3593|3592|3587|3586|458115
1666640700000|2022-10-24 19:45:00|3592|3591|3592|3591|3596|3595|3591|3590|434422
1666641000000|2022-10-24 19:50:00|3591|3590|3591|3590|3591|3590|3588|3587|495987
1666641300000|2022-10-24 19:55:00|3590|3589|3597|3596|3599|3598|3590|3589|1153270
1666641600000|2022-10-24 20:00:00|3600|3595|3595|3594|3615|3595|3595|3580|530823
1666641900000|2022-10-24 20:05:00|||||||||28260
1666642200000|2022-10-24 20:10:00|||||||||634
1666642500000|2022-10-24 20:15:00|3594|3592|3594|3588|3594|3592|3594|3588|1479
1666642800000|2022-10-24 20:20:00|3593|3592|3590|3588|3594|3592|3590|3588|1700
1666643100000|2022-10-24 20:25:00|3591||3590||3591||3590||21
1666643400000|2022-10-24 20:30:00|3592|3589|3592|3591|3592|3591|3592|3589|2084
1666643700000|2022-10-24 20:35:00||3590||3590||3590||3590|1113
1666644000000|2022-10-24 20:40:00|3590|3588|3592|3588|3592|3588|3590|3588|384
1666644300000|2022-10-24 20:45:00|||||||||168
1666644600000|2022-10-24 20:50:00||3589||3588||3589||3588|20
1666644900000|2022-10-24 20:55:00|3588|3585|3592|3587|3592|3587|3588|3585|95943
1666645200000|2022-10-24 21:00:00|3591||3591||3592||3589||151
1666645500000|2022-10-24 21:05:00|||||||||13
1666645800000|2022-10-24 21:10:00|3589|3588|3589|3588|3589|3588|3589|3588|211
1666646100000|2022-10-24 21:15:00|3590|3590|3591|3590|3591|3590|3590|3590|337
1666646400000|2022-10-24 21:20:00|||||||||29
1666646700000|2022-10-24 21:25:00|3594||3594||3594||3594||344
1666647000000|2022-10-24 21:30:00|||||||||63
1666647300000|2022-10-24 21:35:00|||||||||6
1666647600000|2022-10-24 21:40:00|||||||||21
1666647900000|2022-10-24 21:45:00||3592||3590||3592||3590|101
1666648200000|2022-10-24 21:50:00|||||||||132
1666648500000|2022-10-24 21:55:00|||||||||519
1666648800000|2022-10-24 22:00:00|||||||||405
1666649100000|2022-10-24 22:05:00|||||||||26
1666649400000|2022-10-24 22:10:00|||||||||122
1666649700000|2022-10-24 22:15:00||3591||3591||3591||3591|192
1666650000000|2022-10-24 22:20:00|||||||||51
1666650300000|2022-10-24 22:25:00|||||||||157
1666650600000|2022-10-24 22:30:00|3592||3594||3594||3592||625
1666650900000|2022-10-24 22:35:00|||||||||326
1666651200000|2022-10-24 22:40:00|3593|3588|3593|3588|3593|3588|3593|3588|27
1666651500000|2022-10-24 22:45:00|3592|3587|3594|3593|3594|3593|3592|3587|1390
1666652100000|2022-10-24 22:55:00|||||||||4
1666652700000|2022-10-24 23:05:00|3595|3587|3595|3587|3595|3587|3595|3587|1148
1666653000000|2022-10-24 23:10:00||3590||3590||3590||3590|540
1666653300000|2022-10-24 23:15:00|3596|3592|3596|3592|3596|3592|3596|3592|1200
1666653600000|2022-10-24 23:20:00|3597|3587|3597|3587|3597|3587|3597|3587|302
1666653900000|2022-10-24 23:25:00|||||||||66
1666654500000|2022-10-24 23:35:00|3596||3597||3597||3595||118
1666654800000|2022-10-24 23:40:00|||||||||24
1666655100000|2022-10-24 23:45:00||3588||3587||3588||3587|12
1666655400000|2022-10-24 23:50:00|||||||||3
1666655700000|2022-10-24 23:55:00|||||||||59
1666684800000|2022-10-25 08:00:00|3800|3400|3628|3550|3800|3550|3628|3400|3
1666685400000|2022-10-25 08:10:00||3570||3570||3573||3570|0
1666685700000|2022-10-25 08:15:00|3627|3567|3612|3555|3628|3567|3612|3550|5
1666686000000|2022-10-25 08:20:00|3628|3558|3628|3550|3628|3567|3612|3550|10
1666686300000|2022-10-25 08:25:00|3627|3567|3627|3567|3628|3594|3627|3550|8
1666686600000|2022-10-25 08:30:00|3624|3550|3624|3573|3628|3573|3609|3550|0
1666686900000|2022-10-25 08:35:00|3621|3550|3628|3573|3628|3573|3618|3550|26
1666687200000|2022-10-25 08:40:00||3550||3570||3570||3550|1
1666687500000|2022-10-25 08:45:00||3550||3576||3576||3550|0
1666687800000|2022-10-25 08:50:00||3550||3570||3579||3550|0
1666688100000|2022-10-25 08:55:00|3627|3573|3625|3576|3627|3585|3625|3550|1
1666688400000|2022-10-25 09:00:00|3627|3550|3623|3576|3628|3576|3617|3550|9
1666688700000|2022-10-25 09:05:00|3624|3579|3624|3579|3628|3579|3617|3550|4
1666689000000|2022-10-25 09:10:00|3623|3550|3621|3579|3628|3579|3617|3550|1
1666689300000|2022-10-25 09:15:00|3624||3621||3628||3616||0
1666689600000|2022-10-25 09:20:00|3624|3582|3622|3567|3628|3582|3616|3550|0
1666689900000|2022-10-25 09:25:00|3624|3550|3619|3567|3628|3567|3616|3550|0
1666690200000|2022-10-25 09:30:00|3621|3570|3620|3564|3628|3570|3616|3550|6
1666690500000|2022-10-25 09:35:00|3621|3567|3621|3576|3628|3576|3616|3550|0
1666690800000|2022-10-25 09:40:00|3620|3550|3621|3573|3628|3576|3617|3550|0
1666691100000|2022-10-25 09:45:00|3624|3576|3618|3564|3628|3576|3616|3550|0
1666691400000|2022-10-25 09:50:00|3621|3573|3622|3567|3628|3576|3616|3550|0
1666691700000|2022-10-25 09:55:00|3624|3570|3620|3573|3628|3576|3616|3550|8
1666692000000|2022-10-25 10:00:00|3621|3576|3621|3573|3628|3576|3616|3550|1
1666692300000|2022-10-25 10:05:00|3624|3550|3616|3576|3628|3576|3614|3550|0
1666692600000|2022-10-25 10:10:00|3618|3550|3618|3564|3628|3567|3603|3550|21
1666692900000|2022-10-25 10:15:00|3617|3550|3617|3564|3628|3564|3615|3550|0
1666693200000|2022-10-25 10:20:00|3618|3550|3618|3564|3628|3564|3616|3550|0
1666693500000|2022-10-25 10:25:00|3624|3550|3617|3567|3628|3611|3617|3550|1512
1666693800000|2022-10-25 10:30:00|3616|3550|3616|3571|3616|3573|3616|3550|0
1666694100000|2022-10-25 10:35:00||3573||3571||3573||3571|2
1666694400000|2022-10-25 10:40:00||3573||3571||3573||3571|4
1666694700000|2022-10-25 10:45:00||3573||3571||3573||3571|2
1666695000000|2022-10-25 10:50:00|3615||3616||3616||3615||1
1666695300000|2022-10-25 10:55:00|3615|3564|3617|3568|3617|3577|3603|3550|17
1666695600000|2022-10-25 11:00:00|3600|3587|3600|3588|3600|3588|3592|3587|1015
1666695900000|2022-10-25 11:05:00||3594||3594||3594||3594|3
1666696200000|2022-10-25 11:10:00|3598||3598||3598||3598||5
1666696500000|2022-10-25 11:15:00|3600|3596|3600|3587|3600|3598|3600|3587|565
1666696800000|2022-10-25 11:20:00||3588||3588||3588||3588|25
1666697100000|2022-10-25 11:25:00|3598|3587|3598|3587|3600|3587|3598|3587|0
1666697400000|2022-10-25 11:30:00|3600|3588|3598|3587|3600|3588|3598|3587|3
1666697700000|2022-10-25 11:35:00||3589||3589||3589||3589|5
1666698000000|2022-10-25 11:40:00|3597|3590|3597|3591|3597|3591|3597|3590|1
1666698300000|2022-10-25 11:45:00|3598|3595|3597|3595|3598|3595|3597|3595|2
1666698600000|2022-10-25 11:50:00|3598|3591|3598|3590|3598|3591|3598|3590|31
1666698900000|2022-10-25 11:55:00|3597|3595|3598|3595|3598|3595|3597|3595|238
1666699200000|2022-10-25 12:00:00|3597|3596|3597|3595|3597|3596|3597|3595|6801
1666699500000|2022-10-25 12:05:00||3594||3594||3594||3594|1283
1666699800000|2022-10-25 12:10:00|3596|3590|3595|3590|3596|3590|3594|3587|1086
1666700100000|2022-10-25 12:15:00|3594|3587|3589|3588|3594|3591|3589|3587|2612
1666700400000|2022-10-25 12:20:00|3590|3589|3590|3588|3590|3589|3590|3588|1802
1666700700000|2022-10-25 12:25:00||3589||3589||3589||3589|385
1666701000000|2022-10-25 12:30:00|3595|3593|3595|3593|3595|3593|3594|3593|179
1666701300000|2022-10-25 12:35:00|3594|3590|3594|3590|3594|3590|3594|3590|413
1666701600000|2022-10-25 12:40:00|||||||||67
1666701900000|2022-10-25 12:45:00|||||||||191
1666702200000|2022-10-25 12:50:00|||||||||106
1666702500000|2022-10-25 12:55:00|3595|3592|3596|3594|3596|3595|3595|3592|1317
1666702800000|2022-10-25 13:00:00||3595||3595||3595||3595|19
1666703100000|2022-10-25 13:05:00|||||||||1106
1666703400000|2022-10-25 13:10:00|||||||||2933
1666703700000|2022-10-25 13:15:00|||||||||558
1666704000000|2022-10-25 13:20:00|3599|3594|3596|3594|3599|3594|3596|3594|1360
1666704300000|2022-10-25 13:25:00|3595|3595|3597|3588|3600|3595|3593|3587|4447
1666704600000|2022-10-25 13:30:00|3596|3593|3592|3591|3596|3595|3581|3580|541395
1666704900000|2022-10-25 13:35:00|3593|3592|3603|3602|3606|3605|3590|3589|260929
1666705200000|2022-10-25 13:40:00|3604|3603|3602|3601|3604|3603|3594|3593|209408
1666705500000|2022-10-25 13:45:00|3601|3600|3614|3613|3615|3614|3600|3599|306744
1666705800000|2022-10-25 13:50:00|3613|3612|3619|3618|3619|3618|3607|3606|356860
1666706100000|2022-10-25 13:55:00|3618|3617|3616|3615|3622|3621|3616|3615|270563
1666706400000|2022-10-25 14:00:00|3615|3614|3611|3610|3617|3616|3609|3608|295222
1666706700000|2022-10-25 14:05:00|3612|3611|3617|3616|3618|3617|3609|3608|135776
1666707000000|2022-10-25 14:10:00|3618|3617|3622|3621|3622|3621|3616|3615|173013
1666707300000|2022-10-25 14:15:00|3621|3620|3618|3617|3625|3624|3615|3614|337983
1666707600000|2022-10-25 14:20:00|3619|3618|3613|3612|3620|3619|3611|3610|316062
1666707900000|2022-10-25 14:25:00|3614|3613|3609|3608|3614|3613|3605|3604|421479
1666708200000|2022-10-25 14:30:00|3608|3609|3617|3616|3618|3617|3606|3605|267162
1666708500000|2022-10-25 14:35:00|3618|3617|3622|3621|3623|3622|3616|3615|160615
1666708800000|2022-10-25 14:40:00|3621|3620|3627|3626|3627|3626|3620|3619|175619
1666709100000|2022-10-25 14:45:00|3628|3627|3630|3629|3630|3629|3626|3625|125845
1666709400000|2022-10-25 14:50:00|3631|3630|3628|3627|3635|3634|3627|3626|176448
1666709700000|2022-10-25 14:55:00|3627|3626|3625|3624|3628|3627|3621|3620|167479
1666710000000|2022-10-25 15:00:00|3626|3625|3623|3622|3628|3627|3622|3621|176494
1666710300000|2022-10-25 15:05:00|3622|3621|3622|3621|3625|3624|3617|3616|132473
1666710600000|2022-10-25 15:10:00|3621|3620|3623|3622|3626|3625|3621|3620|128228
1666710900000|2022-10-25 15:15:00|3624|3623|3625|3624|3626|3625|3621|3620|210197
1666711200000|2022-10-25 15:20:00|3626|3625|3631|3630|3631|3630|3625|3625|164473
1666711500000|2022-10-25 15:25:00|3630|3629|3630|3629|3632|3631|3628|3627|165868
1666711800000|2022-10-25 15:30:00|3631|3630|3640|3639|3640|3639|3630|3629|156342
1666712100000|2022-10-25 15:35:00|3639|3638|3629|3628|3640|3639|3629|3628|275009
1666712400000|2022-10-25 15:40:00|3630|3629|3630|3629|3630|3629|3626|3625|127993
1666712700000|2022-10-25 15:45:00|3629|3628|3629|3628|3630|3629|3627|3626|100082
1666713000000|2022-10-25 15:50:00|3628|3627|3625|3624|3629|3628|3625|3624|147831
1666713300000|2022-10-25 15:55:00|3624|3623|3629|3628|3630|3629|3624|3623|127136
1666713600000|2022-10-25 16:00:00|3628|3627|3619|3618|3630|3629|3619|3618|205739
1666713900000|2022-10-25 16:05:00|3620|3619|3623|3622|3624|3623|3618|3617|95818
1666714200000|2022-10-25 16:10:00|3624|3623|3624|3623|3625|3624|3622|3621|117365
1666714500000|2022-10-25 16:15:00|3623|3622|3626|3625|3626|3625|3623|3622|105568
1666714800000|2022-10-25 16:20:00|3627|3626|3625|3624|3627|3626|3623|3622|135895
1666715100000|2022-10-25 16:25:00|3624|3623|3623|3622|3625|3624|3621|3620|143553
1666715400000|2022-10-25 16:30:00|3622|3621|3626|3625|3626|3625|3619|3618|384862
1666715700000|2022-10-25 16:35:00|3625|3624|3633|3632|3633|3632|3625|3624|178487
1666716000000|2022-10-25 16:40:00|3632|3631|3640|3639|3643|3642|3632|3631|177381
1666716300000|2022-10-25 16:45:00|3641|3640|3636|3635|3641|3640|3636|3635|184115
1666716600000|2022-10-25 16:50:00|3637|3636|3631|3630|3637|3636|3630|3629|107586
1666716900000|2022-10-25 16:55:00|3632|3631|3629|3628|3633|3632|3627|3626|100720
1666717200000|2022-10-25 17:00:00|3630|3629|3634|3633|3635|3634|3629|3628|218950
1666717500000|2022-10-25 17:05:00|3633|3632|3639|3638|3639|3638|3633|3632|161430
1666717800000|2022-10-25 17:10:00|3640|3639|3632|3631|3641|3640|3632|3631|192256
1666718100000|2022-10-25 17:15:00|3633|3632|3634|3633|3635|3634|3632|3631|101141
1666718400000|2022-10-25 17:20:00|3635|3634|3633|3632|3635|3634|3631|3630|145298
1666718700000|2022-10-25 17:25:00|3634|3633|3636|3635|3636|3635|3634|3633|105079
1666719000000|2022-10-25 17:30:00|3637|3636|3636|3635|3638|3637|3634|3633|126338
1666719300000|2022-10-25 17:35:00|3635|3634|3628|3627|3635|3635|3627|3626|188559
1666719600000|2022-10-25 17:40:00|3629|3628|3624|3623|3629|3628|3623|3622|180284
1666719900000|2022-10-25 17:45:00|3623|3622|3623|3622|3626|3625|3621|3620|133663
1666720200000|2022-10-25 17:50:00|3622|3621|3625|3624|3625|3624|3620|3619|133307
1666720500000|2022-10-25 17:55:00|3626|3625|3624|3623|3626|3625|3623|3623|135633
1666720800000|2022-10-25 18:00:00|3623|3622|3626|3625|3627|3626|3623|3622|122301
1666721100000|2022-10-25 18:05:00|3625|3624|3626|3625|3626|3625|3625|3624|88530
1666721400000|2022-10-25 18:10:00|3627|3626|3626|3625|3629|3628|3626|3625|115893
1666721700000|2022-10-25 18:15:00|3625|3624|3634|3633|3634|3633|3625|3624|113747
1666722000000|2022-10-25 18:20:00|3635|3634|3632|3631|3635|3634|3631|3630|116064
1666722300000|2022-10-25 18:25:00|3633|3632|3634|3633|3634|3633|3632|3631|77405
1666722600000|2022-10-25 18:30:00|3635|3634|3639|3638|3639|3638|3635|3634|96488
1666722900000|2022-10-25 18:35:00|3638|3639|3639|3638|3640|3639|3638|3637|111171
1666723200000|2022-10-25 18:40:00|3640|3639|3639|3638|3641|3640|3638|3637|219142
1666723500000|2022-10-25 18:45:00|3640|3639|3645|3644|3645|3644|3637|3636|235425
1666723800000|2022-10-25 18:50:00|3646|3645|3641|3640|3648|3647|3641|3640|202257
1666724100000|2022-10-25 18:55:00|3642|3641|3639|3638|3642|3641|3637|3636|297132
1666724400000|2022-10-25 19:00:00|3640|3639|3640|3639|3640|3639|3635|3634|200808
1666724700000|2022-10-25 19:05:00|3639|3638|3643|3642|3644|3643|3639|3638|309514
1666725000000|2022-10-25 19:10:00|3642|3641|3640|3639|3642|3641|3640|3639|128030
1666725300000|2022-10-25 19:15:00|3641|3640|3641|3640|3643|3642|3639|3638|189582
1666725600000|2022-10-25 19:20:00|3642|3641|3645|3644|3646|3645|3641|3640|172920
1666725900000|2022-10-25 19:25:00|3644|3643|3638|3637|3645|3644|3637|3636|289674
1666726200000|2022-10-25 19:30:00|3639|3638|3639|3638|3642|3641|3638|3637|378479
1666726500000|2022-10-25 19:35:00|3640|3639|3639|3638|3641|3640|3636|3635|353063
1666726800000|2022-10-25 19:40:00|3638|3637|3642|3641|3642|3641|3637|3636|195067
1666727100000|2022-10-25 19:45:00|3641|3640|3633|3632|3641|3641|3633|3632|513945
1666727400000|2022-10-25 19:50:00|3632|3631|3632|3631|3633|3633|3630|3629|424833
1666727700000|2022-10-25 19:55:00|3631|3630|3641|3640|3642|3641|3629|3628|1031566
1666728000000|2022-10-25 20:00:00|3647|3615|3639|3631|3647|3635|3634|3615|1606584
1666728300000|2022-10-25 20:05:00|3640|3639|3633|3632|3640|3639|3633|3631|18520
1666728600000|2022-10-25 20:10:00|3631|3631|3630|3628|3631|3631|3629|3615|12538
1666728900000|2022-10-25 20:15:00|3636|3630|3633|3630|3636|3630|3633|3630|2545
1666729200000|2022-10-25 20:20:00|3636|3632|3635|3632|3636|3634|3634|3630|3179
1666729500000|2022-10-25 20:25:00||3630||3632||3632||3630|305
1666729800000|2022-10-25 20:30:00|3636|3635|3629|3622|3636|3635|3622|3620|5411
1666730100000|2022-10-25 20:35:00|3630|3623|3633|3628|3633|3629|3629|3623|8959
1666730400000|2022-10-25 20:40:00|||||||||339
1666730700000|2022-10-25 20:45:00|3632||3633||3633||3632||7456
1666731000000|2022-10-25 20:50:00|||||||||37266
1666731300000|2022-10-25 20:55:00|3631|3626|3631|3629|3631|3629|3629|3623|6121
1666731600000|2022-10-25 21:00:00|3630|3626|3630|3624|3630|3626|3625|3623|1912
1666731900000|2022-10-25 21:05:00|||||||||39
1666732200000|2022-10-25 21:10:00|3629|3626|3629|3622|3630|3626|3628|3621|11645
1666732500000|2022-10-25 21:15:00|3626|3624|3629|3624|3629|3624|3626|3622|216
1666732800000|2022-10-25 21:20:00|3626||3626||3626||3626||120
1666733100000|2022-10-25 21:25:00|3629||3629||3629||3629||106
1666733400000|2022-10-25 21:30:00|3630|3625|3630|3625|3630|3625|3630|3625|69
1666733700000|2022-10-25 21:35:00||3624||3624||3624||3624|99
1666734000000|2022-10-25 21:40:00||3625||3625||3625||3625|1285
1666734300000|2022-10-25 21:45:00|||||||||46
1666734600000|2022-10-25 21:50:00|3629|3624|3629|3624|3629|3624|3629|3624|229
1666734900000|2022-10-25 21:55:00|3626|3622|3629|3625|3629|3625|3626|3622|404
1666735200000|2022-10-25 22:00:00|3625|3622|3630|3622|3630|3627|3625|3622|806
1666735500000|2022-10-25 22:05:00|||||||||525
1666735800000|2022-10-25 22:10:00|||||||||395
1666736100000|2022-10-25 22:15:00||3620||3621||3621||3620|1687
1666736400000|2022-10-25 22:20:00|3629||3629||3629||3629||535
1666736700000|2022-10-25 22:25:00|3625|3622|3629|3621|3629|3623|3625|3621|231
1666737000000|2022-10-25 22:30:00|3630|3620|3630|3625|3630|3627|3625|3620|2219
1666737300000|2022-10-25 22:35:00|3629|3624|3630|3620|3630|3624|3629|3620|802
1666737600000|2022-10-25 22:40:00||3625||3620||3625||3620|242
1666737900000|2022-10-25 22:45:00|3627||3627||3627||3627||216
1666738200000|2022-10-25 22:50:00|3630|3627|3627|3620|3630|3627|3627|3620|1431
1666738500000|2022-10-25 22:55:00|3625|3615|3625|3615|3630|3615|3625|3615|1733
1666738800000|2022-10-25 23:00:00|3630|3616|3630|3617|3630|3617|3630|3616|7
1666739100000|2022-10-25 23:05:00|3620|3618|3619|3616|3630|3618|3619|3616|60
1666739400000|2022-10-25 23:10:00|3616|3615|3630|3616|3630|3620|3616|3615|737
1666739700000|2022-10-25 23:15:00|3629|3615|3629|3617|3629|3617|3620|3605|250
1666740000000|2022-10-25 23:20:00|||||||||5
1666740300000|2022-10-25 23:25:00|||||||||120
1666740600000|2022-10-25 23:30:00|||||||||7
1666740900000|2022-10-25 23:35:00|3628||3628||3628||3628||12
1666741200000|2022-10-25 23:40:00|3629||3629||3629||3629||63
1666741500000|2022-10-25 23:45:00|3628||3628||3628||3628||101
1666741800000|2022-10-25 23:50:00|3629|3618|3628|3619|3629|3619|3628|3618|47
1666742100000|2022-10-25 23:55:00|3629|3626|3629|3620|3629|3626|3629|3619|160
1666771200000|2022-10-26 08:00:00|3656|3538|3650|3618|3656|3639|3650|3538|4
1666771500000|2022-10-26 08:05:00||3589||3627||3627||3569|9
1666771800000|2022-10-26 08:10:00||3598||3624||3624||3598|0
1666772100000|2022-10-26 08:15:00||3638||3638||3638||3624|13
1666772700000|2022-10-26 08:25:00||3627||3628||3638||3609|2
1666773000000|2022-10-26 08:30:00||3627||3628||3633||3601|0
1666773300000|2022-10-26 08:35:00||3627||3618||3632||3601|0
1666773600000|2022-10-26 08:40:00||3601||3626||3628||3601|0
1666773900000|2022-10-26 08:45:00|3645|3624|3638|3591|3650|3627|3627|3569|1045
1666774200000|2022-10-26 08:50:00||3569||3591||3609||3569|1
1666774500000|2022-10-26 08:55:00||3609||3594||3612||3569|0
1666774800000|2022-10-26 09:00:00||3569||3597||3612||3569|0
1666775100000|2022-10-26 09:05:00||3603||3591||3612||3569|15
1666775400000|2022-10-26 09:10:00||3569||3591||3609||3569|0
1666775700000|2022-10-26 09:15:00||3569||3591||3600||3569|3
1666776000000|2022-10-26 09:20:00||3569||3582||3609||3569|0
1666776300000|2022-10-26 09:25:00||3588||3597||3609||3569|3
1666776600000|2022-10-26 09:30:00||3569||3606||3609||3569|81
1666776900000|2022-10-26 09:35:00||3609||3606||3609||3569|2
1666777200000|2022-10-26 09:40:00||3609||3600||3609||3569|46
1666777500000|2022-10-26 09:45:00||3571||3600||3606||3569|17
1666777800000|2022-10-26 09:50:00||3571||3603||3621||3569|0
1666778100000|2022-10-26 09:55:00||3574||3622||3622||3569|6
1666779300000|2022-10-26 10:15:00||3621||3621||3621||3592|0
1666779600000|2022-10-26 10:20:00||3589||3622||3622||3589|5
1666779900000|2022-10-26 10:25:00||3624||3625||3625||3624|0
1666780200000|2022-10-26 10:30:00||3627||3624||3627||3600|0
1666780500000|2022-10-26 10:35:00||3600||3625||3625||3600|2
1666780800000|2022-10-26 10:40:00||3627||3621||3630||3600|0
1666781100000|2022-10-26 10:45:00|3643|3630|3643|3633|3643|3633|3643|3630|100
1666781400000|2022-10-26 10:50:00|3641|3630|3643|3624|3643|3630|3630|3600|1680
1666781700000|2022-10-26 10:55:00||3625||3625||3625||3625|0
1666782000000|2022-10-26 11:00:00|3633|3624|3640|3624|3643|3627|3633|3624|352
1666782300000|2022-10-26 11:05:00|3628|3625|3640|3625|3640|3625|3628|3625|518
1666782900000|2022-10-26 11:15:00|3638|3620|3638|3631|3640|3631|3638|3620|46
1666783200000|2022-10-26 11:20:00|||||||||3
1666783500000|2022-10-26 11:25:00|3640|3638|3640|3636|3640|3638|3640|3631|1119
1666783800000|2022-10-26 11:30:00|3636|3631|3640|3632|3640|3632|3636|3631|3002
1666784400000|2022-10-26 11:40:00||3633||3635||3635||3633|1
1666784700000|2022-10-26 11:45:00|||||||||84
1666785000000|2022-10-26 11:50:00|3635|3633|3635|3632|3635|3633|3635|3632|202
1666785300000|2022-10-26 11:55:00|3640|3633|3640|3635|3640|3635|3640|3632|3126
1666785600000|2022-10-26 12:00:00|||||||||2280
1666785900000|2022-10-26 12:05:00|||||||||217
1666786200000|2022-10-26 12:10:00|||||||||27
1666786500000|2022-10-26 12:15:00|3639||3639||3639||3639||2235
1666786800000|2022-10-26 12:20:00||3636||3636||3636||3636|554
1666787100000|2022-10-26 12:25:00|3642|3635|3636|3632|3642|3637|3633|3632|848
1666787400000|2022-10-26 12:30:00|3639|3634|3639|3632|3639|3635|3639|3632|167
1666787700000|2022-10-26 12:35:00|||||||||116
1666788000000|2022-10-26 12:40:00|||||||||12
1666788300000|2022-10-26 12:45:00|||||||||91
1666788600000|2022-10-26 12:50:00|3636|3633|3639|3632|3639|3635|3635|3632|747
1666788900000|2022-10-26 12:55:00|||||||||442
1666789200000|2022-10-26 13:00:00|3638|3635|3638|3632|3638|3635|3638|3632|114
1666789500000|2022-10-26 13:05:00||3633||3634||3634||3633|454
1666789800000|2022-10-26 13:10:00|3637|3635|3642|3634|3642|3639|3637|3634|6966
1666790100000|2022-10-26 13:15:00|3641|3639|3641|3639|3641|3639|3640|3639|7
1666790400000|2022-10-26 13:20:00|3640|3638|3641|3634|3641|3638|3640|3634|1416
1666790700000|2022-10-26 13:25:00|3647|3633|3645|3628|3647|3638|3630|3622|5388
1666791000000|2022-10-26 13:30:00|3644|3629|3666|3665|3670|3669|3639|3629|579831
1666791300000|2022-10-26 13:35:00|3667|3666|3670|3669|3671|3670|3661|3660|270324
1666791600000|2022-10-26 13:40:00|3669|3668|3658|3657|3670|3669|3656|3655|276903
1666791900000|2022-10-26 13:45:00|3659|3658|3663|3662|3667|3666|3658|3657|215003
1666792200000|2022-10-26 13:50:00|3664|3663|3655|3654|3665|3664|3654|3653|230753
1666792500000|2022-10-26 13:55:00|3654|3653|3644|3643|3654|3653|3637|3636|299393
1666792800000|2022-10-26 14:00:00|3645|3644|3651|3650|3656|3655|3642|3641|429810
1666793100000|2022-10-26 14:05:00|3650|3649|3650|3649|3654|3653|3645|3644|215793
1666793400000|2022-10-26 14:10:00|3649|3648|3648|3647|3653|3652|3647|3646|204943
1666793700000|2022-10-26 14:15:00|3649|3648|3647|3646|3653|3652|3647|3646|237150
1666794000000|2022-10-26 14:20:00|3648|3647|3645|3644|3648|3647|3641|3640|152136
1666794300000|2022-10-26 14:25:00|3646|3645|3649|3648|3652|3651|3645|3644|165823
1666794600000|2022-10-26 14:30:00|3648|3647|3644|3643|3649|3648|3644|3643|131279
1666794900000|2022-10-26 14:35:00|3645|3644|3646|3645|3646|3645|3639|3638|211386
1666795200000|2022-10-26 14:40:00|3647|3646|3649|3648|3651|3650|3647|3646|152837
1666795500000|2022-10-26 14:45:00|3648|3647|3653|3652|3653|3652|3648|3647|170480
1666795800000|2022-10-26 14:50:00|3652|3651|3661|3660|3665|3664|3652|3651|296345
1666796100000|2022-10-26 14:55:00|3660|3659|3652|3651|3660|3659|3651|3650|131862
1666796400000|2022-10-26 15:00:00|3651|3650|3658|3657|3658|3657|3650|3649|139242
1666796700000|2022-10-26 15:05:00|3657|3656|3657|3656|3659|3658|3654|3653|107824
1666797000000|2022-10-26 15:10:00|3658|3657|3657|3656|3660|3659|3654|3653|176366
1666797300000|2022-10-26 15:15:00|3658|3657|3652|3651|3658|3657|3652|3651|160378
1666797600000|2022-10-26 15:20:00|3653|3652|3652|3651|3653|3652|3650|3649|241896
1666797900000|2022-10-26 15:25:00|3651|3650|3648|3647|3651|3650|3647|3646|177252
1666798200000|2022-10-26 15:30:00|3649|3648|3654|3653|3654|3653|3647|3646|146526
1666798500000|2022-10-26 15:35:00|3655|3654|3655|3654|3656|3655|3653|3652|112406
1666798800000|2022-10-26 15:40:00|3654|3653|3659|3658|3659|3658|3653|3652|148055
1666799100000|2022-10-26 15:45:00|3658|3657|3658|3657|3660|3659|3656|3655|111481
1666799400000|2022-10-26 15:50:00|3657|3658|3653|3652|3658|3658|3653|3652|155376
1666799700000|2022-10-26 15:55:00|3654|3653|3653|3652|3655|3654|3651|3650|126462
1666800000000|2022-10-26 16:00:00|3654|3653|3654|3653|3656|3655|3654|3652|169988
1666800300000|2022-10-26 16:05:00|3653|3652|3650|3649|3653|3652|3649|3648|101985
1666800600000|2022-10-26 16:10:00|3651|3650|3650|3649|3651|3650|3649|3648|141385
1666800900000|2022-10-26 16:15:00|3649|3648|3649|3648|3650|3649|3645|3644|244554
1666801200000|2022-10-26 16:20:00|3650|3649|3649|3648|3653|3652|3648|3647|212366
1666801500000|2022-10-26 16:25:00|3648|3647|3647|3646|3649|3648|3646|3645|142361
1666801800000|2022-10-26 16:30:00|3646|3645|3643|3642|3648|3647|3642|3641|153370
1666802100000|2022-10-26 16:35:00|3644|3643|3643|3642|3644|3643|3642|3641|222851
1666802400000|2022-10-26 16:40:00|3642|3641|3637|3636|3643|3642|3637|3636|141843
1666802700000|2022-10-26 16:45:00|3636|3635|3634|3633|3637|3636|3633|3632|154557
1666803000000|2022-10-26 16:50:00|3635|3634|3637|3636|3640|3639|3635|3634|145701
1666803300000|2022-10-26 16:55:00|3636|3635|3633|3632|3637|3636|3631|3630|115777
1666803600000|2022-10-26 17:00:00|3632|3631|3631|3630|3633|3632|3627|3626|394359
1666803900000|2022-10-26 17:05:00|3630|3629|3635|3634|3637|3636|3630|3629|128718
1666804200000|2022-10-26 17:10:00|3636|3635|3635|3634|3639|3638|3633|3632|207470
1666804500000|2022-10-26 17:15:00|3634|3633|3638|3637|3640|3639|3632|3631|142851
1666804800000|2022-10-26 17:20:00|3639|3638|3638|3637|3640|3639|3637|3636|104273
1666805100000|2022-10-26 17:25:00|3637|3636|3635|3634|3638|3637|3633|3632|109984
1666805400000|2022-10-26 17:30:00|3634|3633|3634|3633|3636|3635|3631|3630|137764
1666805700000|2022-10-26 17:35:00|3635|3634|3637|3636|3638|3637|3634|3633|160147
1666806000000|2022-10-26 17:40:00|3638|3637|3644|3643|3644|3643|3636|3635|131326
1666806300000|2022-10-26 17:45:00|3645|3644|3647|3646|3647|3646|3644|3643|94393
1666806600000|2022-10-26 17:50:00|3648|3647|3652|3651|3652|3651|3647|3646|102339
1666806900000|2022-10-26 17:55:00|3651|3650|3652|3651|3652|3651|3649|3648|85424
1666807200000|2022-10-26 18:00:00|3653|3652|3656|3655|3656|3655|3651|3650|95828
1666807500000|2022-10-26 18:05:00|3657|3656|3651|3650|3658|3657|3651|3650|209448
1666807800000|2022-10-26 18:10:00|3652|3651|3658|3657|3658|3657|3652|3651|115530
1666808100000|2022-10-26 18:15:00|3657|3656|3657|3656|3658|3657|3654|3653|84089
1666808400000|2022-10-26 18:20:00|3656|3655|3658|3657|3659|3658|3655|3654|100938
1666808700000|2022-10-26 18:25:00|3657|3656|3657|3656|3658|3657|3654|3653|296045
1666809000000|2022-10-26 18:30:00|3658|3657|3658|3657|3659|3658|3656|3655|168064
1666809300000|2022-10-26 18:35:00|3659|3658|3661|3660|3661|3660|3659|3658|96937
1666809600000|2022-10-26 18:40:00|3660|3659|3656|3655|3660|3659|3655|3655|117058
1666809900000|2022-10-26 18:45:00|3657|3656|3653|3652|3658|3657|3651|3650|114466
1666810200000|2022-10-26 18:50:00|3652|3651|3649|3648|3653|3652|3647|3646|122818
1666810500000|2022-10-26 18:55:00|3648|3647|3646|3645|3649|3648|3646|3645|97857
1666810800000|2022-10-26 19:00:00|3645|3644|3638|3637|3645|3644|3638|3637|169552
1666811100000|2022-10-26 19:05:00|3637|3636|3643|3642|3644|3643|3637|3636|139942
1666811400000|2022-10-26 19:10:00|3642|3641|3633|3632|3643|3642|3621|3620|935530
1666811700000|2022-10-26 19:15:00|3632|3631|3639|3638|3640|3639|3630|3629|335971
1666812000000|2022-10-26 19:20:00|3638|3637|3636|3635|3639|3638|3636|3635|145104
1666812300000|2022-10-26 19:25:00|3637|3636|3637|3636|3637|3636|3634|3633|150024
1666812600000|2022-10-26 19:30:00|3638|3637|3640|3639|3644|3643|3637|3637|186809
1666812900000|2022-10-26 19:35:00|3639|3638|3640|3639|3642|3641|3638|3637|163354
1666813200000|2022-10-26 19:40:00|3641|3640|3646|3645|3646|3645|3641|3640|171930
1666813500000|2022-10-26 19:45:00|3647|3646|3644|3643|3647|3646|3642|3641|402806
1666813800000|2022-10-26 19:50:00|3643|3642|3644|3643|3644|3643|3639|3638|357017
1666814100000|2022-10-26 19:55:00|3643|3642|3643|3642|3644|3643|3641|3640|653997
1666814400000|2022-10-26 20:00:00|3644|3641|3658|3641|3661|3641|3639|3620|193074
1666814700000|2022-10-26 20:05:00|3656|3644|3656|3641|3656|3646|3656|3641|9552
1666815000000|2022-10-26 20:10:00|3644|3642|3644|3642|3644|3642|3644|3642|115
1666815300000|2022-10-26 20:15:00||3643||3643||3643||3643|14946
1666815600000|2022-10-26 20:20:00|3643|3642|3654|3643|3654|3645|3643|3642|4942
1666815900000|2022-10-26 20:25:00|3648|3642|3643|3642|3654|3642|3643|3642|4124
1666816200000|2022-10-26 20:30:00|3642|3641|3642|3641|3642|3641|3642|3641|3032
1666816500000|2022-10-26 20:35:00|||||||||3978
1666816800000|2022-10-26 20:40:00|||||||||161
1666817100000|2022-10-26 20:45:00|3641|3609|3640|3639|3642|3640|3640|3609|1093
1666817400000|2022-10-26 20:50:00|3642|3640|3646|3640|3646|3640|3642|3640|4232
1666817700000|2022-10-26 20:55:00|||||||||41
1666818000000|2022-10-26 21:00:00|3647|3643|3644|3640|3647|3643|3644|3640|24
1666818300000|2022-10-26 21:05:00|||||||||21
1666818600000|2022-10-26 21:10:00||3643||3643||3643||3643|59
1666818900000|2022-10-26 21:15:00|||||||||2458
1666819200000|2022-10-26 21:20:00|||||||||1535
1666819500000|2022-10-26 21:25:00|3646|3645|3646|3640|3646|3645|3646|3640|140
1666819800000|2022-10-26 21:30:00|||||||||11
1666820100000|2022-10-26 21:35:00|||||||||24
1666820400000|2022-10-26 21:40:00|||||||||11
1666820700000|2022-10-26 21:45:00|3645||3646||3646||3645||30
1666821000000|2022-10-26 21:50:00|3642|3621|3642|3626|3642|3626|3642|3621|119
1666821300000|2022-10-26 21:55:00|3646|3627|3646|3627|3646|3627|3646|3627|256
1666821600000|2022-10-26 22:00:00|3637|3628|3646|3635|3646|3635|3628|3627|1845
1666821900000|2022-10-26 22:05:00|3640||3640||3640||3640||711
1666822200000|2022-10-26 22:10:00|||||||||24
1666822500000|2022-10-26 22:15:00|||||||||82
1666822800000|2022-10-26 22:20:00|3643||3643||3643||3643||107
1666823100000|2022-10-26 22:25:00|||||||||10
1666823400000|2022-10-26 22:30:00|||||||||3
1666823700000|2022-10-26 22:35:00||3639||3639||3639||3639|176
1666824000000|2022-10-26 22:40:00|3646|3635|3649|3639|3650|3639|3646|3635|821
1666824300000|2022-10-26 22:45:00|3643|3640|3643|3640|3643|3640|3643|3640|101
1666824600000|2022-10-26 22:50:00|||||||||43
1666824900000|2022-10-26 22:55:00|3649|3644|3649|3644|3649|3644|3649|3644|1782
1666825200000|2022-10-26 23:00:00||3640||3640||3643||3640|113
1666825500000|2022-10-26 23:05:00||3645||3642||3646||3640|50
1666825800000|2022-10-26 23:10:00|3646|3640|3649|3646|3649|3646|3646|3640|307
1666826100000|2022-10-26 23:15:00|3647|3642|3649|3640|3649|3642|3642|3640|1008
1666826400000|2022-10-26 23:20:00|3643||3649||3649||3643||260
1666826700000|2022-10-26 23:25:00|||||||||239
1666827000000|2022-10-26 23:30:00|||||||||1049
1666827300000|2022-10-26 23:35:00|||||||||500
1666827600000|2022-10-26 23:40:00|||||||||20
1666827900000|2022-10-26 23:45:00|||||||||181
1666828200000|2022-10-26 23:50:00||3645||3645||3645||3645|14
1666828500000|2022-10-26 23:55:00|3652||3652||3652||3652||507
1666857600000|2022-10-27 08:00:00|3796|3431|3672|3643|3796|3643|3672|3431|0
1666857900000|2022-10-27 08:05:00||3636||3627||3661||3610|104
1666858200000|2022-10-27 08:10:00||3610||3624||3630||3610|0
1666858500000|2022-10-27 08:15:00|3669|3627|3669|3624|3669|3633|3669|3610|10
1666858800000|2022-10-27 08:20:00||3610||3618||3624||3610|4
1666859100000|2022-10-27 08:25:00||3610||3624||3624||3610|0
1666859400000|2022-10-27 08:30:00||3610||3624||3624||3610|34
1666859700000|2022-10-27 08:35:00|3663|3610|3669|3609|3669|3630|3663|3595|242
1666860000000|2022-10-27 08:40:00|3666|3595|3660|3597|3669|3609|3660|3595|0
1666860300000|2022-10-27 08:45:00|3669|3600|3660|3624|3669|3624|3660|3595|0
1666860600000|2022-10-27 08:50:00|3669|3627|3660|3624|3669|3627|3660|3595|0
1666860900000|2022-10-27 08:55:00|3669|3595|3660|3627|3669|3627|3660|3595|0
1666861200000|2022-10-27 09:00:00|3669|3598|3669|3627|3669|3627|3660|3598|0
1666861500000|2022-10-27 09:05:00|3666|3598|3655|3621|3669|3624|3655|3595|0
1666861800000|2022-10-27 09:10:00||3600||3621||3621||3600|2
1666862100000|2022-10-27 09:15:00||3595||3621||3621||3595|0
1666862400000|2022-10-27 09:20:00|3657|3595|3650|3618|3657|3618|3650|3595|0
1666862700000|2022-10-27 09:25:00||3621||3618||3621||3595|0
1666863000000|2022-10-27 09:30:00||3619||3618||3619||3595|46
1666863300000|2022-10-27 09:35:00|3643|3595|3650|3615|3650|3615|3643|3595|30
1666863600000|2022-10-27 09:40:00||3595||3615||3615||3595|0
1666863900000|2022-10-27 09:45:00||3595||3615||3615||3595|0
1666864200000|2022-10-27 09:50:00||3618||3615||3618||3595|10
1666864500000|2022-10-27 09:55:00||3618||3615||3618||3595|0
1666864800000|2022-10-27 10:00:00||3618||3618||3618||3595|0
1666865100000|2022-10-27 10:05:00||3595||3618||3618||3595|0
1666865400000|2022-10-27 10:10:00||3595||3618||3618||3595|20
1666865700000|2022-10-27 10:15:00||3595||3618||3618||3595|1
1666866000000|2022-10-27 10:20:00||3595||3615||3621||3595|0
1666866300000|2022-10-27 10:25:00||3616||3615||3616||3615|0
1666866600000|2022-10-27 10:30:00||3616||3615||3616||3615|0
1666866900000|2022-10-27 10:35:00|3657|3616|3643|3621|3660|3621|3643|3615|0
1666867200000|2022-10-27 10:40:00||3627||3630||3630||3621|0
1666867500000|2022-10-27 10:45:00||3621||3633||3633||3621|0
1666867800000|2022-10-27 10:50:00|3641|3621|3643|3636|3643|3636|3641|3621|38
1666868100000|2022-10-27 10:55:00|3642||3642||3642||3642||0
1666868400000|2022-10-27 11:00:00|3651|3635|3672|3636|3672|3636|3651|3635|364
1666868700000|2022-10-27 11:05:00|3663|3637|3672|3636|3672|3643|3660|3636|11
1666869000000|2022-10-27 11:10:00|3670|3637|3670|3640|3670|3640|3668|3636|101
1666869300000|2022-10-27 11:15:00|3660|3658|3668|3655|3670|3660|3658|3640|1316
1666869600000|2022-10-27 11:20:00|||||||||105
1666869900000|2022-10-27 11:25:00|||||||||22
1666870200000|2022-10-27 11:30:00|3656|3656|3656|3642|3656|3656|3656|3642|413
1666870500000|2022-10-27 11:35:00|3655|3645|3668|3645|3668|3645|3654|3645|16
1666870800000|2022-10-27 11:40:00|3667||3656||3667||3656||1
1666871100000|2022-10-27 11:45:00||3642||3644||3644||3642|294
1666871400000|2022-10-27 11:50:00|||||||||10
1666871700000|2022-10-27 11:55:00|3650|3650|3657|3644|3657|3651|3650|3644|704
1666872000000|2022-10-27 12:00:00|3656|3650|3656|3650|3656|3650|3656|3650|9033
1666872300000|2022-10-27 12:05:00|3657|3644|3668|3655|3668|3655|3657|3644|382
1666872600000|2022-10-27 12:10:00|3667||3659||3667||3659||600
1666872900000|2022-10-27 12:15:00|3658|3651|3657|3650|3658|3651|3657|3650|1250
1666873200000|2022-10-27 12:20:00|3658|3653|3658|3654|3658|3654|3658|3651|244
1666873500000|2022-10-27 12:25:00|3657|3651|3661|3650|3661|3654|3657|3650|126
1666873800000|2022-10-27 12:30:00|3660|3649|3667|3662|3670|3666|3660|3649|2718
1666874100000|2022-10-27 12:35:00|3666|3660|3651|3642|3666|3660|3651|3642|2566
1666874400000|2022-10-27 12:40:00|3650|3650|3657|3655|3660|3655|3649|3642|1833
1666874700000|2022-10-27 12:45:00|3658|3656|3659|3655|3660|3659|3656|3655|2340
1666875000000|2022-10-27 12:50:00|3658||3659||3659||3658||147
1666875300000|2022-10-27 12:55:00||3657||3655||3658||3655|265
1666875600000|2022-10-27 13:00:00|||||||||32
1666875900000|2022-10-27 13:05:00||3656||3655||3656||3655|542
1666876200000|2022-10-27 13:10:00|3666|3661|3682|3673|3684|3674|3666|3661|14393
1666876500000|2022-10-27 13:15:00|3680|3680|3676|3673|3680|3680|3676|3673|3752
1666876800000|2022-10-27 13:20:00|3675|3674|3669|3655|3678|3676|3668|3655|5452
1666877100000|2022-10-27 13:25:00||3652||3656||3662||3652|66
1666877400000|2022-10-27 13:30:00|3668|3660|3662|3661|3672|3671|3657|3656|472429
1666877700000|2022-10-27 13:35:00|3663|3662|3661|3660|3666|3665|3660|3659|288774
1666878000000|2022-10-27 13:40:00|3662|3661|3658|3657|3664|3663|3656|3655|196745
1666878300000|2022-10-27 13:45:00|3657|3656|3646|3645|3659|3658|3641|3640|173294
1666878600000|2022-10-27 13:50:00|3645|3644|3644|3643|3649|3648|3639|3638|212153
1666878900000|2022-10-27 13:55:00|3645|3644|3644|3643|3646|3645|3639|3638|287726
1666879200000|2022-10-27 14:00:00|3643|3642|3653|3652|3660|3659|3643|3642|275669
1666879500000|2022-10-27 14:05:00|3654|3653|3649|3648|3662|3661|3648|3647|185479
1666879800000|2022-10-27 14:10:00|3648|3647|3652|3651|3653|3652|3645|3644|178252
1666880100000|2022-10-27 14:15:00|3651|3650|3658|3657|3658|3657|3651|3650|263041
1666880400000|2022-10-27 14:20:00|3659|3658|3664|3663|3665|3665|3659|3658|178355
1666880700000|2022-10-27 14:25:00|3665|3664|3662|3661|3668|3667|3659|3658|144577
1666881000000|2022-10-27 14:30:00|3661|3660|3663|3662|3666|3665|3659|3658|170521
1666881300000|2022-10-27 14:35:00|3664|3663|3657|3656|3665|3664|3657|3656|127401
1666881600000|2022-10-27 14:40:00|3658|3657|3654|3653|3660|3659|3654|3653|125883
1666881900000|2022-10-27 14:45:00|3653|3652|3655|3654|3658|3657|3653|3652|111921
1666882200000|2022-10-27 14:50:00|3654|3653|3667|3666|3668|3667|3654|3653|157956
1666882500000|2022-10-27 14:55:00|3666|3665|3667|3666|3671|3670|3664|3663|154373
1666882800000|2022-10-27 15:00:00|3666|3665|3663|3662|3670|3669|3661|3660|109970
1666883100000|2022-10-27 15:05:00|3662|3661|3656|3655|3663|3662|3654|3653|113970
1666883400000|2022-10-27 15:10:00|3657|3656|3664|3663|3664|3664|3657|3656|163601
1666883700000|2022-10-27 15:15:00|3663|3662|3663|3662|3664|3664|3661|3660|93472
1666884000000|2022-10-27 15:20:00|3664|3663|3664|3663|3664|3664|3661|3660|122204
1666884300000|2022-10-27 15:25:00|3665|3664|3658|3657|3665|3664|3658|3657|95992
1666884600000|2022-10-27 15:30:00|3657|3656|3659|3658|3662|3661|3655|3654|157333
1666884900000|2022-10-27 15:35:00|3660|3659|3656|3655|3664|3663|3655|3654|82557
1666885200000|2022-10-27 15:40:00|3657|3656|3654|3653|3657|3656|3652|3651|97787
1666885500000|2022-10-27 15:45:00|3653|3652|3659|3658|3661|3660|3652|3651|103562
1666885800000|2022-10-27 15:50:00|3660|3659|3663|3662|3664|3663|3659|3658|71677
1666886100000|2022-10-27 15:55:00|3664|3663|3662|3661|3664|3663|3658|3657|133624
1666886400000|2022-10-27 16:00:00|3661|3660|3667|3666|3667|3666|3660|3659|129929
1666886700000|2022-10-27 16:05:00|3666|3665|3663|3662|3669|3668|3663|3662|129518
1666887000000|2022-10-27 16:10:00|3664|3663|3664|3663|3666|3665|3663|3662|101635
1666887300000|2022-10-27 16:15:00|3665|3664|3659|3658|3666|3665|3659|3658|114424
1666887600000|2022-10-27 16:20:00|3658|3657|3659|3658|3661|3660|3657|3656|174398
1666887900000|2022-10-27 16:25:00|3658|3657|3654|3653|3658|3657|3654|3653|76713
1666888200000|2022-10-27 16:30:00|3653|3652|3658|3657|3660|3659|3653|3652|143687
1666888500000|2022-10-27 16:35:00|3659|3658|3662|3661|3664|3663|3658|3657|108558
1666888800000|2022-10-27 16:40:00|3663|3662|3663|3662|3663|3662|3659|3658|180582
1666889100000|2022-10-27 16:45:00|3662|3661|3664|3663|3665|3664|3662|3661|72240
1666889400000|2022-10-27 16:50:00|3665|3664|3666|3665|3667|3666|3663|3662|159055
1666889700000|2022-10-27 16:55:00|3665|3664|3664|3663|3665|3665|3662|3661|135561
1666890000000|2022-10-27 17:00:00|3665|3664|3663|3662|3665|3664|3662|3661|122318
1666890300000|2022-10-27 17:05:00|3662|3661|3666|3665|3667|3666|3661|3660|123553
1666890600000|2022-10-27 17:10:00|3665|3664|3660|3659|3666|3665|3660|3659|157703
1666890900000|2022-10-27 17:15:00|3661|3660|3659|3658|3664|3663|3658|3657|211933
1666891200000|2022-10-27 17:20:00|3658|3657|3658|3657|3660|3659|3657|3656|131300
1666891500000|2022-10-27 17:25:00|3657|3656|3650|3649|3657|3656|3649|3648|267303
1666891800000|2022-10-27 17:30:00|3651|3650|3645|3644|3651|3650|3644|3643|153359
1666892100000|2022-10-27 17:35:00|3646|3645|3643|3642|3646|3645|3642|3641|179727
1666892400000|2022-10-27 17:40:00|3644|3643|3648|3647|3649|3648|3644|3643|112036
1666892700000|2022-10-27 17:45:00|3647|3646|3642|3641|3648|3647|3642|3641|119275
1666893000000|2022-10-27 17:50:00|3641|3640|3641|3640|3642|3641|3640|3639|141573
1666893300000|2022-10-27 17:55:00|3642|3641|3638|3637|3644|3643|3637|3636|112763
1666893600000|2022-10-27 18:00:00|3639|3638|3640|3639|3640|3639|3638|3637|82732
1666893900000|2022-10-27 18:05:00|3639|3638|3636|3635|3639|3638|3635|3634|113193
1666894200000|2022-10-27 18:10:00|3637|3636|3639|3638|3640|3639|3637|3636|94166
1666894500000|2022-10-27 18:15:00|3638|3637|3642|3641|3643|3642|3638|3637|141361
1666894800000|2022-10-27 18:20:00|3641|3640|3640|3639|3641|3641|3636|3635|126898
1666895100000|2022-10-27 18:25:00|3639|3638|3643|3642|3643|3642|3637|3636|164607
1666895400000|2022-10-27 18:30:00|3642|3641|3639|3638|3642|3641|3638|3637|87691
1666895700000|2022-10-27 18:35:00|3638|3637|3634|3633|3638|3637|3633|3632|133204
1666896000000|2022-10-27 18:40:00|3633|3632|3633|3632|3637|3636|3632|3631|106814
1666896300000|2022-10-27 18:45:00|3634|3633|3633|3632|3634|3633|3632|3631|83534
1666896600000|2022-10-27 18:50:00|3632|3631|3626|3625|3634|3633|3626|3625|153932
1666896900000|2022-10-27 18:55:00|3625|3624|3625|3624|3628|3627|3622|3621|184911
1666897200000|2022-10-27 19:00:00|3626|3625|3628|3627|3631|3630|3626|3625|117704
1666897500000|2022-10-27 19:05:00|3627|3626|3623|3622|3628|3627|3623|3622|122837
1666897800000|2022-10-27 19:10:00|3624|3623|3624|3623|3624|3623|3621|3620|144207
1666898100000|2022-10-27 19:15:00|3625|3624|3624|3623|3628|3627|3623|3622|174341
1666898400000|2022-10-27 19:20:00|3623|3622|3624|3623|3624|3623|3621|3620|185970
1666898700000|2022-10-27 19:25:00|3623|3622|3627|3626|3627|3626|3623|3622|132022
1666899000000|2022-10-27 19:30:00|3626|3625|3627|3626|3630|3629|3624|3623|266275
1666899300000|2022-10-27 19:35:00|3626|3625|3621|3620|3626|3625|3621|3620|246303
1666899600000|2022-10-27 19:40:00|3620|3619|3625|3624|3628|3627|3620|3619|282063
1666899900000|2022-10-27 19:45:00|3624|3623|3626|3625|3627|3626|3623|3622|286602
1666900200000|2022-10-27 19:50:00|3627|3626|3618|3617|3627|3626|3617|3616|341211
1666900500000|2022-10-27 19:55:00|3617|3616|3621|3620|3622|3621|3614|3613|1266252
1666900800000|2022-10-27 20:00:00|3630|3613|3621|3613|3630|3619|3618|3613|414123
1666901100000|2022-10-27 20:05:00|3620|3614|3619|3617|3620|3618|3618|3614|13861
1666901400000|2022-10-27 20:10:00|3621|3618|3618|3615|3621|3618|3618|3615|7894
1666901700000|2022-10-27 20:15:00|3617|3614|3614|3613|3617|3614|3614|3611|44273
1666902000000|2022-10-27 20:20:00|3615|3612|3614|3611|3615|3612|3612|3611|7714
1666902300000|2022-10-27 20:25:00|3613|3613|3610|3605|3614|3613|3610|3605|8678
1666902600000|2022-10-27 20:30:00|3609|3601|3617|3607|3618|3615|3609|3601|8738
1666902900000|2022-10-27 20:35:00|3618|3612|3618|3602|3618|3612|3612|3600|2073
1666903200000|2022-10-27 20:40:00|3625|3605|3634|3618|3635|3618|3625|3605|4187
1666903500000|2022-10-27 20:45:00|3633|3620|3632|3620|3633|3620|3627|3620|7031
1666903800000|2022-10-27 20:50:00|3634|3625|3632|3620|3634|3628|3632|3620|2249
1666904100000|2022-10-27 20:55:00|3628|3624|3638|3636|3638|3636|3628|3620|11281
1666904400000|2022-10-27 21:00:00|3649|3628|3649|3638|3649|3638|3649|3625|6743
1666904700000|2022-10-27 21:05:00|3648||3648||3648||3648||4691
1666905000000|2022-10-27 21:10:00|3649|3625|3648|3621|3649|3645|3648|3621|6638
1666905300000|2022-10-27 21:15:00|3646|3625|3645|3621|3646|3625|3645|3621|111
1666905600000|2022-10-27 21:20:00|3638|3623|3644|3623|3645|3623|3638|3623|57
1666905900000|2022-10-27 21:25:00|3645|3621|3645|3621|3645|3621|3637|3621|194
1666906200000|2022-10-27 21:30:00|3644|3635|3637|3621|3645|3635|3637|3621|244
1666906500000|2022-10-27 21:35:00|3627|3625|3627|3625|3627|3625|3627|3625|38
1666906800000|2022-10-27 21:40:00||3621||3621||3621||3621|581
1666907100000|2022-10-27 21:45:00|3622||3622||3622||3622||136
1666907400000|2022-10-27 21:50:00|||||||||623
1666907700000|2022-10-27 21:55:00|3618|3610|3618|3611|3618|3611|3618|3610|3423
1666908000000|2022-10-27 22:00:00|3615||3618||3618||3615||257
1666908300000|2022-10-27 22:05:00||3617||3617||3617||3611|164
1666908600000|2022-10-27 22:10:00||3616||3616||3616||3616|455
1666908900000|2022-10-27 22:15:00|||||||||176
1666909200000|2022-10-27 22:20:00|||||||||147
1666909500000|2022-10-27 22:25:00||3611||3611||3617||3611|686
1666909800000|2022-10-27 22:30:00||3616||3616||3616||3616|8
1666910100000|2022-10-27 22:35:00|||||||||31
1666910400000|2022-10-27 22:40:00|||||||||32
1666910700000|2022-10-27 22:45:00|3617|3615|3618|3615|3618|3615|3617|3615|373
1666911000000|2022-10-27 22:50:00||3611||3611||3611||3611|236
1666911300000|2022-10-27 22:55:00||3613||3613||3613||3613|1
1666911600000|2022-10-27 23:00:00||3617||3617||3617||3617|1136
1666911900000|2022-10-27 23:05:00|||||||||2842
1666912200000|2022-10-27 23:10:00|||||||||4
1666912500000|2022-10-27 23:15:00|||||||||52
1666912800000|2022-10-27 23:20:00|||||||||75
1666913100000|2022-10-27 23:25:00||3613||3613||3613||3613|2013
1666913400000|2022-10-27 23:30:00||3615||3615||3615||3615|117
1666913700000|2022-10-27 23:35:00|||||||||111
1666914000000|2022-10-27 23:40:00|||||||||161
1666914300000|2022-10-27 23:45:00|||||||||52
1666914600000|2022-10-27 23:50:00|||||||||18
1666914900000|2022-10-27 23:55:00|||||||||65
1666944000000|2022-10-28 08:00:00|3744|3525|3627|3600|3744|3600|3627|3525|12
1666944300000|2022-10-28 08:05:00|3655||3630||3689||3627||0
1666944600000|2022-10-28 08:10:00|3658||3633||3658||3630||32
1666944900000|2022-10-28 08:15:00|3661||3630||3689||3630||3
1666945200000|2022-10-28 08:20:00|3661||3642||3689||3628||89
1666945500000|2022-10-28 08:25:00|3633||3624||3689||3624||1
1666946100000|2022-10-28 08:35:00|||||||||20
1666946400000|2022-10-28 08:40:00|||||||||11
1666946700000|2022-10-28 08:45:00|||||||||30
1666947000000|2022-10-28 08:50:00|||||||||20
1666947300000|2022-10-28 08:55:00|||||||||50
1666947900000|2022-10-28 09:05:00|||||||||1
1666948500000|2022-10-28 09:15:00|3621||3624||3624||3621||9
1666949100000|2022-10-28 09:25:00||3601||3600||3601||3600|0
1666949400000|2022-10-28 09:30:00|3633||3621||3633||3621||0
1666949700000|2022-10-28 09:35:00|||||||||141
1666950300000|2022-10-28 09:45:00|3633||3632||3689||3632||457
1666950600000|2022-10-28 09:50:00|3636||3635||3689||3635||0
1666950900000|2022-10-28 09:55:00||3601||3600||3601||3600|1
1666951200000|2022-10-28 10:00:00|||||||||4
1666951500000|2022-10-28 10:05:00|3604|3601|3635|3602|3635|3602|3604|3601|391
1666951800000|2022-10-28 10:10:00||3605||3605||3605||3605|0
1666952100000|2022-10-28 10:15:00|3629||3628||3629||3628||0
1666952400000|2022-10-28 10:20:00|||||||||7
1666952700000|2022-10-28 10:25:00||3622||3605||3622||3605|500
1666953000000|2022-10-28 10:30:00|3629|3622|3629|3605|3629|3622|3629|3605|418
1666953300000|2022-10-28 10:35:00|3628||3628||3628||3628||0
1666953900000|2022-10-28 10:45:00|||||||||1
1666954200000|2022-10-28 10:50:00|||||||||46
1666954500000|2022-10-28 10:55:00|3629||3628||3629||3628||0
1666954800000|2022-10-28 11:00:00|3629|3610|3629|3616|3629|3617|3629|3610|101
1666955100000|2022-10-28 11:05:00|3628||3628||3628||3628||0
1666955400000|2022-10-28 11:10:00|||||||||24
1666955700000|2022-10-28 11:15:00|3629|3618|3629|3616|3629|3618|3629|3616|0
1666956000000|2022-10-28 11:20:00|3628||3627||3628||3627||0
1666956300000|2022-10-28 11:25:00|3629|3618|3629|3618|3629|3618|3629|3618|5
1666956600000|2022-10-28 11:30:00|||||||||314
1666956900000|2022-10-28 11:35:00||3623||3625||3625||3618|56
1666957200000|2022-10-28 11:40:00|3627|3618|3627|3619|3627|3619|3627|3618|38
1666957500000|2022-10-28 11:45:00|||||||||48
1666957800000|2022-10-28 11:50:00||3620||3620||3620||3620|381
1666958100000|2022-10-28 11:55:00|||||||||103
1666958400000|2022-10-28 12:00:00|||||||||1387
1666958700000|2022-10-28 12:05:00|||||||||22
1666959000000|2022-10-28 12:10:00|3625|3619|3625|3619|3625|3619|3625|3619|26
1666959300000|2022-10-28 12:15:00|3622||3625||3627||3622||151
1666959600000|2022-10-28 12:20:00|3627|3620|3625|3621|3627|3621|3625|3620|1748
1666959900000|2022-10-28 12:25:00||3619||3619||3619||3619|16
1666960200000|2022-10-28 12:30:00|3620|3620|3629|3625|3629|3626|3620|3620|3859
1666960500000|2022-10-28 12:35:00|3627|3624|3634|3627|3634|3627|3626|3624|3977
1666960800000|2022-10-28 12:40:00|3633|3628|3633|3629|3633|3630|3633|3628|449
1666961100000|2022-10-28 12:45:00|3632|3631|3633|3629|3633|3631|3632|3629|1395
1666961400000|2022-10-28 12:50:00|3632|3628|3629|3624|3632|3628|3628|3624|3517
1666961700000|2022-10-28 12:55:00|3630|3626|3629|3625|3630|3626|3629|3625|377
1666962000000|2022-10-28 13:00:00|3630||3631||3631||3630||204
1666962300000|2022-10-28 13:05:00|3634|3626|3634|3626|3634|3633|3633|3626|1096
1666962600000|2022-10-28 13:10:00||3625||3625||3625||3625|822
1666962900000|2022-10-28 13:15:00|3632|3626|3634|3625|3634|3626|3632|3625|336
1666963200000|2022-10-28 13:20:00|3631|3627|3639|3635|3639|3637|3631|3627|1658
1666963500000|2022-10-28 13:25:00|3640|3636|3690|3668|3690|3687|3640|3635|46034
1666963800000|2022-10-28 13:30:00|3689|3673|3717|3716|3718|3717|3660|3654|1106855
1666964100000|2022-10-28 13:35:00|3716|3715|3716|3715|3724|3723|3709|3708|677114
1666964400000|2022-10-28 13:40:00|3717|3716|3725|3724|3730|3729|3714|3713|493561
1666964700000|2022-10-28 13:45:00|3724|3723|3725|3724|3735|3734|3721|3720|369382
1666965000000|2022-10-28 13:50:00|3724|3723|3724|3723|3727|3726|3721|3720|239070
1666965300000|2022-10-28 13:55:00|3725|3724|3744|3743|3745|3744|3723|3722|424933
1666965600000|2022-10-28 14:00:00|3745|3744|3744|3743|3753|3752|3743|3742|512289
1666965900000|2022-10-28 14:05:00|3745|3744|3765|3764|3767|3766|3745|3744|351387
1666966200000|2022-10-28 14:10:00|3766|3765|3773|3772|3774|3773|3762|3761|382499
1666966500000|2022-10-28 14:15:00|3774|3773|3772|3771|3781|3780|3771|3770|325635
1666966800000|2022-10-28 14:20:00|3771|3770|3781|3780|3781|3780|3771|3770|386603
1666967100000|2022-10-28 14:25:00|3780|3779|3790|3789|3791|3790|3777|3776|314438
1666967400000|2022-10-28 14:30:00|3791|3790|3795|3794|3795|3794|3788|3787|296422
1666967700000|2022-10-28 14:35:00|3796|3795|3790|3789|3796|3795|3786|3785|273085
1666968000000|2022-10-28 14:40:00|3791|3790|3800|3799|3802|3801|3791|3790|335084
1666968300000|2022-10-28 14:45:00|3801|3800|3801|3800|3804|3803|3795|3795|378595
1666968600000|2022-10-28 14:50:00|3800|3799|3801|3800|3801|3800|3799|3798|285703
1666968900000|2022-10-28 14:55:00|3800|3799|3801|3800|3801|3800|3796|3795|189787
1666969200000|2022-10-28 15:00:00|3800|3799|3796|3795|3800|3800|3794|3793|308595
1666969500000|2022-10-28 15:05:00|3795|3794|3788|3787|3796|3795|3786|3785|235897
1666969800000|2022-10-28 15:10:00|3787|3786|3787|3786|3789|3788|3785|3784|196940
1666970100000|2022-10-28 15:15:00|3786|3785|3779|3778|3786|3785|3778|3777|223645
1666970400000|2022-10-28 15:20:00|3780|3779|3776|3775|3780|3779|3776|3775|214194
1666970700000|2022-10-28 15:25:00|3775|3774|3768|3767|3776|3775|3767|3766|278404
1666971000000|2022-10-28 15:30:00|3769|3768|3768|3767|3773|3772|3768|3767|289462
1666971300000|2022-10-28 15:35:00|3769|3768|3770|3769|3770|3769|3767|3766|150681
1666971600000|2022-10-28 15:40:00|3771|3770|3773|3772|3773|3772|3771|3770|138571
1666971900000|2022-10-28 15:45:00|3772|3771|3773|3772|3776|3775|3770|3769|162960
1666972200000|2022-10-28 15:50:00|3774|3773|3776|3775|3776|3776|3773|3772|281364
1666972500000|2022-10-28 15:55:00|3775|3776|3775|3774|3775|3776|3774|3773|156741
1666972800000|2022-10-28 16:00:00|3776|3775|3771|3770|3776|3775|3771|3770|149736
1666973100000|2022-10-28 16:05:00|3770|3769|3768|3767|3770|3769|3767|3766|109055
1666973400000|2022-10-28 16:10:00|3769|3768|3764|3763|3769|3768|3763|3762|144040
1666973700000|2022-10-28 16:15:00|3765|3764|3768|3767|3768|3767|3763|3762|143144
1666974000000|2022-10-28 16:20:00|3769|3768|3768|3767|3769|3768|3766|3765|129241
1666974300000|2022-10-28 16:25:00|3769|3768|3767|3766|3769|3768|3766|3765|115400
1666974600000|2022-10-28 16:30:00|3768|3767|3764|3763|3768|3767|3764|3763|167707
1666974900000|2022-10-28 16:35:00|3765|3764|3762|3761|3766|3765|3760|3759|171817
1666975200000|2022-10-28 16:40:00|3761|3760|3762|3761|3762|3761|3758|3757|152154
1666975500000|2022-10-28 16:45:00|3763|3762|3767|3766|3767|3766|3761|3760|178354
1666975800000|2022-10-28 16:50:00|3766|3765|3767|3766|3769|3768|3766|3765|90417
1666976100000|2022-10-28 16:55:00|3768|3767|3769|3768|3770|3769|3767|3766|170017
1666976400000|2022-10-28 17:00:00|3768|3767|3765|3764|3768|3767|3765|3764|199169
1666976700000|2022-10-28 17:05:00|3766|3765|3772|3771|3774|3773|3766|3765|142149
1666977000000|2022-10-28 17:10:00|3771|3772|3772|3771|3774|3773|3771|3770|187246
1666977300000|2022-10-28 17:15:00|3771|3770|3764|3763|3771|3770|3764|3763|258438
1666977600000|2022-10-28 17:20:00|3763|3762|3762|3761|3765|3764|3761|3760|275241
1666977900000|2022-10-28 17:25:00|3763|3762|3758|3757|3763|3762|3758|3757|318666
1666978200000|2022-10-28 17:30:00|3759|3758|3757|3756|3759|3758|3753|3752|259336
1666978500000|2022-10-28 17:35:00|3758|3757|3757|3756|3759|3758|3756|3755|196624
1666978800000|2022-10-28 17:40:00|3756|3757|3752|3751|3757|3757|3752|3751|153044
1666979100000|2022-10-28 17:45:00|3751|3750|3745|3744|3752|3751|3745|3744|145912
1666979400000|2022-10-28 17:50:00|3746|3745|3746|3745|3749|3748|3745|3744|118598
1666979700000|2022-10-28 17:55:00|3747|3746|3749|3748|3751|3750|3747|3746|219528
1666980000000|2022-10-28 18:00:00|3750|3749|3742|3741|3751|3750|3741|3740|162491
1666980300000|2022-10-28 18:05:00|3743|3742|3746|3745|3748|3747|3743|3742|124992
1666980600000|2022-10-28 18:10:00|3747|3746|3754|3753|3754|3753|3747|3746|195066
1666980900000|2022-10-28 18:15:00|3755|3754|3759|3758|3760|3759|3755|3754|198539
1666981200000|2022-10-28 18:20:00|3758|3757|3759|3758|3760|3759|3758|3757|107075
1666981500000|2022-10-28 18:25:00|3760|3759|3760|3759|3763|3762|3760|3759|189629
1666981800000|2022-10-28 18:30:00|3761|3760|3762|3761|3762|3761|3757|3756|195076
1666982100000|2022-10-28 18:35:00|3763|3762|3767|3766|3768|3767|3763|3762|137662
1666982400000|2022-10-28 18:40:00|3766|3765|3768|3767|3769|3768|3766|3765|223168
1666982700000|2022-10-28 18:45:00|3769|3768|3769|3768|3772|3771|3769|3768|211399
1666983000000|2022-10-28 18:50:00|3770|3769|3768|3767|3771|3770|3768|3767|122437
1666983300000|2022-10-28 18:55:00|3767|3766|3769|3768|3769|3768|3766|3765|138860
1666983600000|2022-10-28 19:00:00|3768|3767|3770|3769|3772|3771|3767|3766|193671
1666983900000|2022-10-28 19:05:00|3769|3768|3769|3768|3769|3768|3765|3764|267716
1666984200000|2022-10-28 19:10:00|3770|3769|3772|3771|3772|3771|3769|3769|130928
1666984500000|2022-10-28 19:15:00|3773|3772|3771|3770|3774|3773|3770|3769|161119
1666984800000|2022-10-28 19:20:00|3770|3769|3767|3766|3770|3769|3766|3765|153229
1666985100000|2022-10-28 19:25:00|3768|3767|3769|3768|3769|3768|3767|3766|151452
1666985400000|2022-10-28 19:30:00|3768|3767|3767|3766|3768|3767|3767|3766|186058
1666985700000|2022-10-28 19:35:00|3766|3765|3763|3762|3766|3765|3762|3761|341475
1666986000000|2022-10-28 19:40:00|3764|3763|3763|3762|3767|3766|3763|3762|409356
1666986300000|2022-10-28 19:45:00|3764|3763|3765|3764|3765|3764|3762|3761|393728
1666986600000|2022-10-28 19:50:00|3766|3765|3769|3768|3772|3771|3765|3764|527495
1666986900000|2022-10-28 19:55:00|3768|3767|3767|3766|3768|3768|3763|3762|1101036
1666987200000|2022-10-28 20:00:00|3769|3765|3766|3757|3775|3765|3762|3744|448574
1666987500000|2022-10-28 20:05:00|3765|3761|3770|3757|3770|3766|3765|3757|68352
1666987800000|2022-10-28 20:10:00|3769|3762|3769|3759|3769|3762|3769|3757|24736
1666988100000|2022-10-28 20:15:00|3770|3765|3770|3766|3770|3766|3767|3765|799
1666988400000|2022-10-28 20:20:00|3769|3765|3768|3766|3769|3766|3766|3765|10958
1666988700000|2022-10-28 20:25:00|3769|3765|3770|3768|3770|3768|3769|3765|1032
1666989000000|2022-10-28 20:30:00||3765||3765||3765||3765|1024
1666989300000|2022-10-28 20:35:00|3769|3766|3770|3768|3770|3768|3769|3766|116
1666989600000|2022-10-28 20:40:00|3769||3770||3770||3769||151
1666989900000|2022-10-28 20:45:00|3769||3769||3769||3769||61
1666990200000|2022-10-28 20:50:00|3770|3769|3775|3769|3775|3769|3770|3769|1673311
1666990500000|2022-10-28 20:55:00|3773|3770|3773|3770|3773|3770|3773|3770|233
1667203200000|2022-10-31 08:00:00|3825|3725|3809|3725|3825|3725|3809|3700|112
1667203500000|2022-10-31 08:05:00|3807|3726|3809|3741|3809|3741|3801|3725|10
1667203800000|2022-10-31 08:10:00|3807|3733|3809|3738|3809|3744|3807|3733|1
1667204100000|2022-10-31 08:15:00|3807|3747|3809|3747|3809|3747|3807|3747|0
1667204400000|2022-10-31 08:20:00|3807|3733|3792|3747|3809|3762|3790|3733|55
1667204700000|2022-10-31 08:25:00|3809|3750|3792|3756|3809|3773|3792|3733|5
1667205000000|2022-10-31 08:30:00|3809|3733|3780|3762|3809|3773|3780|3733|46
1667205300000|2022-10-31 08:35:00|3782|3751|3780|3763|3809|3773|3780|3751|283
1667205600000|2022-10-31 08:40:00|3777|3753|3780|3761|3809|3761|3777|3751|3
1667205900000|2022-10-31 08:45:00|3777|3753|3774|3762|3809|3762|3774|3751|0
1667206200000|2022-10-31 08:50:00|3804|3751|3774|3762|3804|3763|3774|3751|1
1667206500000|2022-10-31 08:55:00|3807|3763|3777|3762|3809|3763|3777|3762|0
1667206800000|2022-10-31 09:00:00|3809|3776|3777|3762|3809|3776|3774|3762|328
1667207100000|2022-10-31 09:05:00|3809|3763|3777|3762|3809|3763|3777|3762|1
1667207400000|2022-10-31 09:10:00|3809||3783||3809||3783||0
1667207700000|2022-10-31 09:15:00|3809||3786||3809||3786||1
1667208000000|2022-10-31 09:20:00|3809||3786||3809||3786||2
1667208300000|2022-10-31 09:25:00|3809|3768|3777|3762|3809|3768|3777|3762|72
1667208600000|2022-10-31 09:30:00|3807||3780||3809||3780||0
1667208900000|2022-10-31 09:35:00|3809||3780||3809||3780||0
1667209200000|2022-10-31 09:40:00|3809||3780||3809||3780||29
1667209500000|2022-10-31 09:45:00|3809|3767|3780|3767|3809|3767|3779|3762|0
1667209800000|2022-10-31 09:50:00|3809|3756|3767|3742|3809|3756|3767|3733|113
1667210100000|2022-10-31 09:55:00||3744||3742||3744||3742|0
1667210400000|2022-10-31 10:00:00||3735||3738||3738||3733|29
1667210700000|2022-10-31 10:05:00||3739||3756||3756||3739|3
1667211000000|2022-10-31 10:10:00|||||||||65
1667211300000|2022-10-31 10:15:00|||||||||16
1667211900000|2022-10-31 10:25:00|||||||||10
1667212200000|2022-10-31 10:30:00|3766||3767||3767||3766||60
1667212500000|2022-10-31 10:35:00|||||||||1
1667212800000|2022-10-31 10:40:00|3764||3767||3767||3764||50
1667213100000|2022-10-31 10:45:00|||||||||11
1667213400000|2022-10-31 10:50:00|3765||3767||3767||3765||1
1667214000000|2022-10-31 11:00:00|3774|3765|3773|3760|3780|3765|3773|3750|525
1667214300000|2022-10-31 11:05:00|3780||3779||3780||3773||33
1667214600000|2022-10-31 11:10:00|3777||3777||3777||3777||131
1667214900000|2022-10-31 11:15:00|3780||3777||3780||3773||44
1667215200000|2022-10-31 11:20:00|3773||3777||3777||3769||49
1667215500000|2022-10-31 11:25:00|3780|3762|3779|3762|3780|3762|3777|3762|7
1667215800000|2022-10-31 11:30:00|3777|3760|3780|3760|3780|3760|3777|3760|18
1667216100000|2022-10-31 11:35:00|3779|3762|3779|3765|3779|3765|3779|3762|13
1667216400000|2022-10-31 11:40:00|3777|3766|3777|3771|3777|3775|3777|3766|1233
1667216700000|2022-10-31 11:45:00|3775|3766|3777|3769|3780|3771|3772|3766|540
1667217000000|2022-10-31 11:50:00|3780|3775|3774|3769|3780|3775|3774|3769|7375
1667217300000|2022-10-31 11:55:00||3765||3771||3771||3765|100
1667217600000|2022-10-31 12:00:00|3775|3772|3774|3767|3775|3773|3774|3767|3671
1667217900000|2022-10-31 12:05:00|3772|3762|3774|3762|3775|3766|3771|3762|1260
1667218200000|2022-10-31 12:10:00|3772|3767|3771|3762|3772|3767|3771|3762|363
1667218500000|2022-10-31 12:15:00|||||||||312
1667218800000|2022-10-31 12:20:00|||||||||8
1667219100000|2022-10-31 12:25:00|3772|3770|3772|3770|3772|3770|3772|3770|1215
1667219400000|2022-10-31 12:30:00|3771|3769|3768|3762|3771|3769|3768|3762|2199
1667219700000|2022-10-31 12:35:00|3770|3766|3770|3768|3770|3768|3770|3766|297
1667220000000|2022-10-31 12:40:00|3768|3767|3770|3766|3770|3767|3768|3766|661
1667220300000|2022-10-31 12:45:00||3762||3762||3762||3762|230
1667220600000|2022-10-31 12:50:00|3772|3765|3772|3765|3772|3770|3770|3765|266
1667220900000|2022-10-31 12:55:00|3770|3770|3772|3765|3772|3770|3770|3765|142
1667221200000|2022-10-31 13:00:00|||||||||12
1667221500000|2022-10-31 13:05:00|3771|3766|3771|3765|3771|3766|3771|3765|120
1667221800000|2022-10-31 13:10:00|3772|3768|3772|3769|3772|3770|3770|3767|2348
1667222100000|2022-10-31 13:15:00||3770||3769||3771||3769|935
1667222400000|2022-10-31 13:20:00|3771|3767|3759|3750|3771|3767|3754|3750|2958
1667222700000|2022-10-31 13:25:00|3755|3748|3751|3740|3761|3752|3746|3740|2664
1667223000000|2022-10-31 13:30:00|3750|3742|3728|3726|3755|3754|3726|3725|889298
1667223300000|2022-10-31 13:35:00|3727|3725|3731|3730|3743|3742|3724|3723|255418
1667223600000|2022-10-31 13:40:00|3732|3731|3739|3737|3739|3738|3726|3725|186258
1667223900000|2022-10-31 13:45:00|3738|3738|3730|3729|3739|3738|3727|3726|201496
1667224200000|2022-10-31 13:50:00|3729|3728|3726|3725|3732|3731|3724|3723|150406
1667224500000|2022-10-31 13:55:00|3725|3724|3714|3713|3725|3724|3711|3710|322664
1667224800000|2022-10-31 14:00:00|3713|3712|3708|3707|3713|3712|3704|3703|209598
1667225100000|2022-10-31 14:05:00|3709|3708|3707|3706|3712|3711|3706|3705|238704
1667225400000|2022-10-31 14:10:00|3706|3705|3715|3714|3715|3714|3704|3703|144221
1667225700000|2022-10-31 14:15:00|3716|3715|3713|3712|3718|3717|3708|3707|209137
1667226000000|2022-10-31 14:20:00|3714|3713|3711|3710|3718|3717|3711|3710|217257
1667226300000|2022-10-31 14:25:00|3712|3711|3704|3703|3713|3712|3703|3702|127416
1667226600000|2022-10-31 14:30:00|3705|3704|3725|3724|3725|3724|3705|3704|190775
1667226900000|2022-10-31 14:35:00|3724|3723|3714|3713|3726|3725|3713|3712|263861
1667227200000|2022-10-31 14:40:00|3713|3712|3712|3711|3718|3717|3709|3708|175931
1667227500000|2022-10-31 14:45:00|3713|3712|3716|3715|3718|3717|3712|3711|185981
1667227800000|2022-10-31 14:50:00|3717|3716|3722|3721|3722|3721|3717|3715|135510
1667228100000|2022-10-31 14:55:00|3723|3722|3718|3717|3724|3723|3714|3713|203137
1667228400000|2022-10-31 15:00:00|3719|3718|3729|3728|3730|3729|3719|3718|135526
1667228700000|2022-10-31 15:05:00|3728|3727|3728|3727|3731|3730|3727|3726|131618
1667229000000|2022-10-31 15:10:00|3727|3726|3726|3725|3728|3727|3722|3721|141421
1667229300000|2022-10-31 15:15:00|3727|3726|3731|3730|3731|3730|3726|3725|114395
1667229600000|2022-10-31 15:20:00|3730|3729|3733|3732|3735|3734|3729|3728|461948
1667229900000|2022-10-31 15:25:00|3732|3731|3732|3731|3734|3733|3730|3729|94257
1667230200000|2022-10-31 15:30:00|3731|3730|3734|3733|3734|3733|3728|3727|155698
1667230500000|2022-10-31 15:35:00|3735|3734|3734|3733|3738|3737|3733|3732|106422
1667230800000|2022-10-31 15:40:00|3735|3734|3741|3740|3744|3743|3735|3734|153491
1667231100000|2022-10-31 15:45:00|3742|3741|3743|3742|3746|3745|3741|3740|164055
1667231400000|2022-10-31 15:50:00|3744|3743|3740|3739|3745|3744|3736|3735|249395
1667231700000|2022-10-31 15:55:00|3741|3740|3732|3731|3741|3740|3728|3727|341129
1667232000000|2022-10-31 16:00:00|3731|3730|3735|3734|3735|3734|3731|3730|154981
1667232300000|2022-10-31 16:05:00|3734|3733|3736|3735|3737|3736|3733|3732|133084
1667232600000|2022-10-31 16:10:00|3737|3736|3742|3741|3743|3742|3736|3735|131176
1667232900000|2022-10-31 16:15:00|3743|3742|3742|3741|3747|3746|3741|3740|133054
1667233200000|2022-10-31 16:20:00|3741|3740|3740|3739|3743|3742|3740|3739|247930
1667233500000|2022-10-31 16:25:00|3739|3738|3739|3738|3742|3741|3738|3737|182233
1667233800000|2022-10-31 16:30:00|3740|3739|3742|3741|3747|3746|3738|3737|234406
1667234100000|2022-10-31 16:35:00|3741|3740|3740|3739|3741|3740|3734|3733|107179
1667234400000|2022-10-31 16:40:00|3741|3740|3735|3734|3741|3740|3735|3734|110366
1667234700000|2022-10-31 16:45:00|3734|3733|3732|3731|3735|3734|3732|3731|92771
1667235000000|2022-10-31 16:50:00|3731|3730|3739|3738|3740|3739|3730|3729|234891
1667235300000|2022-10-31 16:55:00|3740|3739|3744|3743|3750|3749|3740|3739|257166
1667235600000|2022-10-31 17:00:00|3745|3744|3739|3738|3746|3745|3739|3738|109212
1667235900000|2022-10-31 17:05:00|3738|3737|3739|3738|3740|3739|3737|3736|72991
1667236200000|2022-10-31 17:10:00|3738|3737|3743|3742|3743|3742|3738|3737|110628
1667236500000|2022-10-31 17:15:00|3742|3741|3745|3744|3746|3745|3741|3740|108337
1667236800000|2022-10-31 17:20:00|3746|3745|3746|3745|3747|3746|3745|3744|97635
1667237100000|2022-10-31 17:25:00|3747|3746|3751|3750|3753|3752|3746|3745|304966
1667237400000|2022-10-31 17:30:00|3750|3749|3751|3750|3751|3750|3748|3747|132514
1667237700000|2022-10-31 17:35:00|3752|3751|3746|3745|3752|3751|3745|3744|172400
1667238000000|2022-10-31 17:40:00|3745|3744|3745|3744|3746|3745|3743|3742|117336
1667238300000|2022-10-31 17:45:00|3746|3745|3745|3744|3746|3745|3744|3743|177414
1667238600000|2022-10-31 17:50:00|3746|3745|3738|3737|3747|3746|3738|3737|171451
1667238900000|2022-10-31 17:55:00|3737|3736|3737|3736|3739|3738|3735|3734|207394
1667239200000|2022-10-31 18:00:00|3738|3737|3735|3734|3738|3737|3735|3734|235341
1667239500000|2022-10-31 18:05:00|3734|3733|3732|3731|3735|3734|3732|3731|98618
1667239800000|2022-10-31 18:10:00|3731|3730|3731|3730|3733|3732|3729|3728|116879
1667240100000|2022-10-31 18:15:00|3730|3729|3728|3727|3731|3730|3727|3726|122738
1667240400000|2022-10-31 18:20:00|3727|3726|3728|3727|3728|3727|3727|3726|83984
1667240700000|2022-10-31 18:25:00|3729|3728|3730|3729|3733|3732|3729|3728|177470
1667241000000|2022-10-31 18:30:00|3731|3730|3733|3732|3734|3733|3730|3729|157604
1667241300000|2022-10-31 18:35:00|3734|3733|3738|3737|3740|3739|3734|3733|169496
1667241600000|2022-10-31 18:40:00|3737|3736|3737|3736|3739|3738|3737|3736|136890
1667241900000|2022-10-31 18:45:00|3736|3735|3734|3733|3740|3739|3733|3732|198546
1667242200000|2022-10-31 18:50:00|3733|3732|3734|3733|3734|3733|3731|3730|115897
1667242500000|2022-10-31 18:55:00|3735|3734|3729|3728|3735|3734|3726|3725|155834
1667242800000|2022-10-31 19:00:00|3728|3727|3724|3723|3728|3727|3723|3722|181263
1667243100000|2022-10-31 19:05:00|3723|3722|3717|3716|3725|3724|3717|3716|156046
1667243400000|2022-10-31 19:10:00|3716|3715|3718|3717|3722|3721|3716|3715|245289
1667243700000|2022-10-31 19:15:00|3717|3716|3720|3719|3720|3719|3714|3713|298096
1667244000000|2022-10-31 19:20:00|3721|3720|3719|3718|3722|3721|3718|3717|236419
1667244300000|2022-10-31 19:25:00|3718|3717|3723|3722|3723|3722|3717|3716|222446
1667244600000|2022-10-31 19:30:00|3722|3721|3731|3730|3731|3730|3722|3721|181617
1667244900000|2022-10-31 19:35:00|3730|3729|3729|3728|3732|3731|3727|3726|194446
1667245200000|2022-10-31 19:40:00|3730|3729|3736|3735|3736|3735|3730|3729|189595
1667245500000|2022-10-31 19:45:00|3737|3736|3730|3729|3737|3736|3728|3727|341204
1667245800000|2022-10-31 19:50:00|3731|3730|3732|3731|3738|3737|3728|3727|591384
1667246100000|2022-10-31 19:55:00|3733|3732|3735|3734|3740|3739|3733|3732|1093269
1667246400000|2022-10-31 20:00:00|3737|3731|3743|3726|3744|3735|3737|3718|596488
1667246700000|2022-10-31 20:05:00|||||||||54176
1667247000000|2022-10-31 20:10:00|||||||||4169
1667247300000|2022-10-31 20:15:00||3737||3737||3737||3737|56
1667247600000|2022-10-31 20:20:00||3738||3738||3738||3738|4966
1667247900000|2022-10-31 20:25:00|||||||||409
1667248200000|2022-10-31 20:30:00|3742||3743||3743||3742||25
1667248500000|2022-10-31 20:35:00|||||||||1196
1667248800000|2022-10-31 20:40:00|||||||||751
1667249100000|2022-10-31 20:45:00||3739||3739||3739||3739|212
1667249400000|2022-10-31 20:50:00|||||||||112
1667249700000|2022-10-31 20:55:00|3740||3740||3740||3740||215
1667250000000|2022-10-31 21:00:00|3743|3742|3740|3739|3743|3742|3740|3739|624
1667250300000|2022-10-31 21:05:00|3743||3743||3743||3743||189
1667250600000|2022-10-31 21:10:00|||||||||2
1667250900000|2022-10-31 21:15:00|||||||||51
1667251200000|2022-10-31 21:20:00|3755|3738|3755|3743|3755|3745|3755|3738|1227
1667251500000|2022-10-31 21:25:00|3743|3740|3750|3740|3755|3740|3743|3740|617
1667251800000|2022-10-31 21:30:00|||||||||61
1667252100000|2022-10-31 21:35:00||3739||3739||3739||3739|3
1667252700000|2022-10-31 21:45:00|||||||||50
1667253000000|2022-10-31 21:50:00|3755|3738|3741|3738|3755|3738|3741|3738|272
1667253300000|2022-10-31 21:55:00|||||||||7
1667253600000|2022-10-31 22:00:00|||||||||17
1667253900000|2022-10-31 22:05:00|||||||||15
1667254200000|2022-10-31 22:10:00||3740||3740||3740||3740|5
1667254500000|2022-10-31 22:15:00|3755||3755||3755||3755||335
1667254800000|2022-10-31 22:20:00|||||||||1
1667255100000|2022-10-31 22:25:00||3741||3741||3741||3741|3
1667255400000|2022-10-31 22:30:00|3754||3754||3754||3754||0
1667255700000|2022-10-31 22:35:00|3755||3753||3755||3753||11
1667256000000|2022-10-31 22:40:00|||||||||1940
1667256300000|2022-10-31 22:45:00|||||||||25
1667256600000|2022-10-31 22:50:00|3750||3750||3750||3750||22
1667256900000|2022-10-31 22:55:00|||||||||261
1667257200000|2022-10-31 23:00:00|||||||||8
1667257500000|2022-10-31 23:05:00|||||||||11
1667257800000|2022-10-31 23:10:00|||||||||16
1667258100000|2022-10-31 23:15:00||3749||3741||3749||3741|206
1667259000000|2022-10-31 23:30:00|||||||||122
1667259300000|2022-10-31 23:35:00|||||||||70
1667259600000|2022-10-31 23:40:00|3749||3749||3749||3749||7
1667259900000|2022-10-31 23:45:00|||||||||50
1667260200000|2022-10-31 23:50:00|||||||||101
1667260500000|2022-10-31 23:55:00||3738||3738||3738||3738|198
1667289600000|2022-11-01 08:00:00|3800|3700|3798|3745|3800|3750|3792|3700|2
1667289900000|2022-11-01 08:05:00|3800|3741|3795|3720|3800|3741|3789|3706|0
1667290200000|2022-11-01 08:10:00|3800|3723|3798|3732|3800|3732|3792|3706|0
1667290500000|2022-11-01 08:15:00|3800||3800||3800||3792||0
1667290800000|2022-11-01 08:20:00|3792|3735|3795|3732|3800|3745|3792|3706|0
1667291100000|2022-11-01 08:25:00|3800|3706|3768|3726|3800|3738|3768|3706|0
1667291400000|2022-11-01 08:30:00|3797|3706|3777|3732|3800|3732|3768|3706|0
1667291700000|2022-11-01 08:35:00|||||||||10
1667292000000|2022-11-01 08:40:00|3774|3751|3780|3751|3800|3751|3768|3751|1
1667292300000|2022-11-01 08:45:00|3768||3768||3768||3768||5
1667292600000|2022-11-01 08:50:00|3797||3768||3800||3768||0
1667292900000|2022-11-01 08:55:00|3797||3765||3800||3765||0
1667293200000|2022-11-01 09:00:00|3797||3765||3800||3765||0
1667293500000|2022-11-01 09:05:00|3794|3741|3789|3741|3800|3741|3765|3741|1
1667293800000|2022-11-01 09:10:00|3783|3746|3783|3746|3800|3746|3780|3746|2
1667294100000|2022-11-01 09:15:00|3780||3786||3800||3780||8
1667294400000|2022-11-01 09:20:00|3800||3780||3800||3762||31
1667294700000|2022-11-01 09:25:00|3774||3783||3800||3765||0
1667295000000|2022-11-01 09:30:00|3800|3750|3768|3750|3800|3750|3764|3750|2
1667295300000|2022-11-01 09:35:00|3765|3764|3764|3750|3800|3764|3764|3750|938
1667295600000|2022-11-01 09:40:00|3794|3753|3795|3753|3800|3769|3768|3750|4290
1667295900000|2022-11-01 09:45:00|3800|3750|3792|3753|3800|3753|3792|3750|0
1667296200000|2022-11-01 09:50:00|3800|3756|3800|3759|3800|3769|3795|3750|100
1667296500000|2022-11-01 09:55:00|3782|3756|3800|3768|3800|3768|3782|3753|52
1667296800000|2022-11-01 10:00:00||3775||3768||3775||3768|140
1667297100000|2022-11-01 10:05:00|3797|3750|3768|3750|3797|3750|3768|3750|1108
1667297400000|2022-11-01 10:10:00|||||||||52
1667298000000|2022-11-01 10:20:00||3753||3756||3756||3753|0
1667298300000|2022-11-01 10:25:00||3759||3756||3759||3756|257
1667298600000|2022-11-01 10:30:00|||||||||74
1667298900000|2022-11-01 10:35:00|3786|3759|3799|3770|3800|3786|3786|3759|642
1667299200000|2022-11-01 10:40:00|3781||3799||3799||3781||8
1667299500000|2022-11-01 10:45:00|3782||3782||3782||3782||0
1667299800000|2022-11-01 10:50:00|3792|3771|3800|3771|3800|3771|3781|3771|170
1667300100000|2022-11-01 10:55:00|3799||3796||3799||3796||26
1667300400000|2022-11-01 11:00:00|3788|3768|3777|3770|3788|3770|3776|3768|1420
1667300700000|2022-11-01 11:05:00|3776|3771|3776|3773|3776|3774|3776|3771|287
1667301000000|2022-11-01 11:10:00|3777|3771|3777|3768|3777|3774|3774|3768|598
1667301300000|2022-11-01 11:15:00|3774|3769|3777|3768|3777|3769|3774|3768|343
1667301600000|2022-11-01 11:20:00|3775|3769|3775|3771|3775|3775|3775|3769|990
1667301900000|2022-11-01 11:25:00|3774|3769|3775|3771|3775|3771|3774|3769|549
1667302200000|2022-11-01 11:30:00|3777|3769|3776|3770|3777|3774|3775|3769|3263
1667302500000|2022-11-01 11:35:00|3775||3776||3777||3775||121
1667302800000|2022-11-01 11:40:00|3774|3769|3774|3768|3776|3771|3770|3768|1552
1667303100000|2022-11-01 11:45:00|3770|3769|3770|3768|3770|3769|3769|3768|1204
1667303400000|2022-11-01 11:50:00|3769|3765|3769|3765|3769|3765|3769|3765|158
1667303700000|2022-11-01 11:55:00|3765|3759|3765|3759|3765|3759|3765|3759|377
1667304000000|2022-11-01 12:00:00|3764|3757|3763|3757|3767|3762|3763|3757|20649
1667304300000|2022-11-01 12:05:00|3762|3747|3761|3752|3763|3752|3761|3747|320
1667304600000|2022-11-01 12:10:00|3760|3756|3764|3759|3765|3761|3760|3756|1747
1667304900000|2022-11-01 12:15:00|3762|3760|3764|3762|3765|3762|3762|3760|2976
1667305200000|2022-11-01 12:20:00|3765|3763|3761|3757|3765|3763|3761|3752|2513
1667305500000|2022-11-01 12:25:00|||||||||567
1667305800000|2022-11-01 12:30:00|3760|3759|3761|3760|3769|3761|3760|3759|16743
1667306100000|2022-11-01 12:35:00|3763|3757|3761|3760|3763|3760|3761|3757|851
1667306400000|2022-11-01 12:40:00|3763|3757|3759|3755|3769|3759|3756|3751|8290
1667306700000|2022-11-01 12:45:00|3758|3756|3768|3763|3769|3763|3756|3755|3071
1667307000000|2022-11-01 12:50:00|3769|3766|3772|3763|3772|3771|3769|3763|13708
1667307300000|2022-11-01 12:55:00|3770|3758|3771|3760|3772|3764|3762|3758|3006
1667307600000|2022-11-01 13:00:00|3768|3765|3771|3764|3771|3767|3768|3760|665
1667307900000|2022-11-01 13:05:00|3772|3767|3776|3771|3776|3772|3771|3767|5898
1667308200000|2022-11-01 13:10:00|3775|3772|3773|3770|3777|3774|3771|3769|5307
1667308500000|2022-11-01 13:15:00|3774|3771|3777|3772|3777|3774|3772|3770|18101
1667308800000|2022-11-01 13:20:00|3776|3775|3794|3785|3794|3790|3776|3771|30716
1667309100000|2022-11-01 13:25:00|3795|3787|3810|3791|3835|3828|3793|3787|106891
1667309400000|2022-11-01 13:30:00|3809|3792|3800|3799|3809|3808|3786|3778|339945
1667309700000|2022-11-01 13:35:00|3799|3798|3785|3784|3800|3799|3781|3780|285968
1667310000000|2022-11-01 13:40:00|3786|3785|3787|3786|3800|3799|3785|3784|260211
1667310300000|2022-11-01 13:45:00|3788|3787|3798|3797|3801|3800|3784|3783|291681
1667310600000|2022-11-01 13:50:00|3797|3796|3783|3782|3798|3796|3782|3781|198541
1667310900000|2022-11-01 13:55:00|3782|3781|3785|3784|3785|3784|3777|3776|227038
1667311200000|2022-11-01 14:00:00|3786|3785|3777|3776|3789|3788|3774|3773|285378
1667311500000|2022-11-01 14:05:00|3778|3777|3767|3766|3781|3780|3767|3766|127134
1667311800000|2022-11-01 14:10:00|3766|3765|3774|3773|3775|3774|3766|3765|181694
1667312100000|2022-11-01 14:15:00|3775|3774|3778|3777|3787|3786|3775|3774|368838
1667312400000|2022-11-01 14:20:00|3777|3776|3777|3776|3784|3783|3775|3774|163872
1667312700000|2022-11-01 14:25:00|3776|3777|3785|3784|3790|3789|3775|3774|457832
1667313000000|2022-11-01 14:30:00|3786|3785|3782|3781|3786|3785|3775|3774|231031
1667313300000|2022-11-01 14:35:00|3783|3782|3766|3765|3784|3783|3766|3765|134607
1667313600000|2022-11-01 14:40:00|3765|3764|3761|3760|3765|3764|3758|3757|178091
1667313900000|2022-11-01 14:45:00|3762|3761|3751|3751|3762|3761|3751|3750|138760
1667314200000|2022-11-01 14:50:00|3752|3750|3750|3749|3753|3752|3747|3746|162287
1667314500000|2022-11-01 14:55:00|3751|3750|3744|3743|3753|3752|3741|3740|132445
1667314800000|2022-11-01 15:00:00|3743|3742|3752|3751|3755|3754|3741|3740|319529
1667315100000|2022-11-01 15:05:00|3751|3750|3746|3745|3751|3750|3741|3740|149883
1667315400000|2022-11-01 15:10:00|3747|3746|3754|3753|3755|3754|3746|3745|425795
1667315700000|2022-11-01 15:15:00|3755|3754|3754|3753|3760|3759|3754|3753|165749
1667316000000|2022-11-01 15:20:00|3755|3754|3754|3753|3757|3756|3752|3751|164361
1667316300000|2022-11-01 15:25:00|3755|3754|3762|3761|3763|3762|3754|3753|144253
1667316600000|2022-11-01 15:30:00|3763|3762|3765|3764|3765|3764|3762|3762|95718
1667316900000|2022-11-01 15:35:00|3766|3765|3764|3763|3770|3769|3761|3760|187782
1667317200000|2022-11-01 15:40:00|3765|3764|3761|3760|3766|3765|3758|3757|183964
1667317500000|2022-11-01 15:45:00|3762|3761|3769|3768|3769|3768|3762|3761|115344
1667317800000|2022-11-01 15:50:00|3768|3767|3773|3772|3773|3772|3766|3765|174705
1667318100000|2022-11-01 15:55:00|3772|3771|3777|3776|3779|3778|3769|3768|293226
1667318400000|2022-11-01 16:00:00|3778|3777|3774|3773|3779|3778|3771|3770|105470
1667318700000|2022-11-01 16:05:00|3775|3774|3776|3775|3782|3782|3774|3773|177386
1667319000000|2022-11-01 16:10:00|3777|3776|3771|3770|3778|3777|3770|3769|117560
1667319300000|2022-11-01 16:15:00|3772|3771|3767|3766|3773|3772|3767|3766|143040
1667319600000|2022-11-01 16:20:00|3768|3767|3765|3764|3773|3772|3764|3763|165718
1667319900000|2022-11-01 16:25:00|3766|3765|3763|3762|3768|3767|3761|3760|199086
1667320200000|2022-11-01 16:30:00|3764|3763|3753|3752|3764|3763|3753|3752|168262
1667320500000|2022-11-01 16:35:00|3752|3751|3754|3753|3754|3753|3747|3746|213117
1667320800000|2022-11-01 16:40:00|3753|3752|3751|3750|3754|3753|3751|3750|97775
1667321100000|2022-11-01 16:45:00|3752|3751|3751|3750|3755|3754|3751|3750|89194
1667321400000|2022-11-01 16:50:00|3752|3751|3748|3747|3752|3751|3746|3745|89940
1667321700000|2022-11-01 16:55:00|3749|3748|3749|3748|3750|3749|3747|3746|157224
1667322000000|2022-11-01 17:00:00|3750|3749|3747|3746|3750|3749|3747|3746|127548
1667322300000|2022-11-01 17:05:00|3748|3747|3752|3751|3752|3751|3748|3747|159188
1667322600000|2022-11-01 17:10:00|3751|3752|3755|3754|3758|3757|3750|3749|144892
1667322900000|2022-11-01 17:15:00|3754|3753|3748|3747|3754|3753|3748|3747|79283
1667323200000|2022-11-01 17:20:00|3749|3748|3747|3746|3751|3750|3746|3745|85840
1667323500000|2022-11-01 17:25:00|3746|3745|3747|3746|3749|3748|3746|3745|89926
1667323800000|2022-11-01 17:30:00|3746|3745|3739|3738|3748|3747|3739|3738|108121
1667324100000|2022-11-01 17:35:00|3738|3737|3740|3739|3741|3740|3738|3737|80192
1667324400000|2022-11-01 17:40:00|3741|3740|3741|3740|3746|3745|3740|3739|121736
1667324700000|2022-11-01 17:45:00|3742|3741|3739|3738|3743|3742|3738|3737|108399
1667325000000|2022-11-01 17:50:00|3740|3739|3735|3734|3741|3740|3735|3734|137666
1667325300000|2022-11-01 17:55:00|3736|3735|3737|3736|3737|3736|3733|3732|132765
1667325600000|2022-11-01 18:00:00|3736|3735|3737|3736|3739|3738|3736|3735|215180
1667325900000|2022-11-01 18:05:00|3738|3737|3742|3741|3743|3742|3738|3737|130846
1667326200000|2022-11-01 18:10:00|3743|3742|3743|3742|3744|3743|3742|3741|161650
1667326500000|2022-11-01 18:15:00|3744|3743|3740|3739|3744|3743|3739|3738|118976
1667326800000|2022-11-01 18:20:00|3741|3740|3736|3735|3743|3742|3736|3735|93846
1667327100000|2022-11-01 18:25:00|3737|3736|3737|3736|3738|3737|3735|3734|96409
1667327400000|2022-11-01 18:30:00|3738|3737|3737|3736|3742|3741|3737|3736|161672
1667327700000|2022-11-01 18:35:00|3738|3737|3735|3734|3739|3738|3735|3734|179055
1667328000000|2022-11-01 18:40:00|3736|3735|3734|3733|3736|3735|3733|3732|173367
1667328300000|2022-11-01 18:45:00|3735|3734|3732|3731|3735|3734|3731|3730|112675
1667328600000|2022-11-01 18:50:00|3731|3730|3734|3733|3735|3734|3731|3730|139235
1667328900000|2022-11-01 18:55:00|3735|3734|3743|3742|3745|3744|3735|3734|140611
1667329200000|2022-11-01 19:00:00|3742|3741|3741|3740|3743|3742|3740|3740|253369
1667329500000|2022-11-01 19:05:00|3742|3741|3745|3744|3745|3744|3741|3740|192084
1667329800000|2022-11-01 19:10:00|3744|3743|3745|3744|3746|3745|3741|3740|240715
1667330100000|2022-11-01 19:15:00|3746|3745|3747|3746|3747|3746|3745|3744|122597
1667330400000|2022-11-01 19:20:00|3748|3747|3747|3746|3750|3749|3745|3745|172484
1667330700000|2022-11-01 19:25:00|3746|3747|3743|3742|3746|3747|3743|3742|194153
1667331000000|2022-11-01 19:30:00|3744|3743|3746|3745|3746|3745|3744|3743|183926
1667331300000|2022-11-01 19:35:00|3747|3746|3749|3748|3750|3749|3747|3746|145259
1667331600000|2022-11-01 19:40:00|3748|3747|3744|3743|3750|3749|3742|3741|228839
1667331900000|2022-11-01 19:45:00|3743|3742|3745|3744|3746|3745|3742|3741|275565
1667332200000|2022-11-01 19:50:00|3746|3745|3740|3739|3747|3746|3740|3739|484731
1667332500000|2022-11-01 19:55:00|3741|3740|3735|3734|3741|3740|3734|3733|1684071
1667332800000|2022-11-01 20:00:00|3737|3733|3737|3734|3780|3735|3737|3730|945869
1667333100000|2022-11-01 20:05:00|3738|3736|3738|3736|3738|3736|3738|3736|14515
1667333400000|2022-11-01 20:10:00|||||||||22429
1667333700000|2022-11-01 20:15:00|||||||||12344
1667334000000|2022-11-01 20:20:00|||||||||48
1667334300000|2022-11-01 20:25:00|||||||||3113
1667334600000|2022-11-01 20:30:00|3737|3735|3738|3735|3738|3735|3737|3735|361
1667334900000|2022-11-01 20:35:00||3736||3730||3736||3730|508
1667335200000|2022-11-01 20:40:00|||||||||38
1667335500000|2022-11-01 20:45:00|||||||||13
1667335800000|2022-11-01 20:50:00|||||||||44
1667336100000|2022-11-01 20:55:00||3735||3735||3735||3735|33
1667336400000|2022-11-01 21:00:00|||||||||132
1667336700000|2022-11-01 21:05:00|||||||||21
1667337000000|2022-11-01 21:10:00|3747||3744||3748||3744||271
1667337300000|2022-11-01 21:15:00|||||||||330
1667337600000|2022-11-01 21:20:00|||||||||6
1667337900000|2022-11-01 21:25:00|3743|3740|3744|3740|3744|3740|3743|3740|5
1667338200000|2022-11-01 21:30:00|||||||||6
1667338500000|2022-11-01 21:35:00||3735||3735||3735||3735|108
1667338800000|2022-11-01 21:40:00||3736||3743||3743||3735|633
1667339100000|2022-11-01 21:45:00|3748||3746||3748||3746||30
1667339400000|2022-11-01 21:50:00|3748||3748||3748||3744||112
1667339700000|2022-11-01 21:55:00||3735||3735||3735||3735|618
1667340000000|2022-11-01 22:00:00|3744||3744||3744||3744||89
1667340300000|2022-11-01 22:05:00|3748||3743||3748||3743||32
1667340600000|2022-11-01 22:10:00|||||||||114
1667340900000|2022-11-01 22:15:00||3736||3736||3736||3736|10
1667341200000|2022-11-01 22:20:00|||||||||77
1667341500000|2022-11-01 22:25:00|||||||||585
1667341800000|2022-11-01 22:30:00|3748||3746||3748||3746||8
1667342100000|2022-11-01 22:35:00|||||||||1
1667342400000|2022-11-01 22:40:00|3744|3735|3746|3735|3746|3735|3742|3735|302
1667342700000|2022-11-01 22:45:00|||||||||678
1667343000000|2022-11-01 22:50:00|||||||||400
1667343300000|2022-11-01 22:55:00|||||||||2
1667343600000|2022-11-01 23:00:00|||||||||4
1667343900000|2022-11-01 23:05:00|||||||||219
1667344200000|2022-11-01 23:10:00|||||||||33
1667344500000|2022-11-01 23:15:00|||||||||3
1667344800000|2022-11-01 23:20:00|||||||||35
1667345100000|2022-11-01 23:25:00|3748||3748||3748||3748||25
1667345400000|2022-11-01 23:30:00|||||||||11
1667345700000|2022-11-01 23:35:00|3747|3740|3747|3740|3747|3740|3747|3740|307
1667346000000|2022-11-01 23:40:00||3741||3741||3741||3741|55
1667346300000|2022-11-01 23:45:00|||||||||1
1667346600000|2022-11-01 23:50:00|3748||3745||3748||3745||115
1667346900000|2022-11-01 23:55:00|||||||||1
1667376000000|2022-11-02 08:00:00|3990|3475|3825|3725|3990|3725|3825|3475|7
1667376300000|2022-11-02 08:05:00|3798|3732|3798|3732|3825|3732|3798|3732|1
1667376600000|2022-11-02 08:10:00|3795|3735|3798|3735|3808|3735|3795|3725|0
1667376900000|2022-11-02 08:15:00|3808|3725|3801|3735|3808|3735|3798|3725|0
1667377200000|2022-11-02 08:20:00|3808||3807||3808||3801||10
1667377500000|2022-11-02 08:25:00|3804|3738|3807|3738|3808|3738|3804|3725|0
1667377800000|2022-11-02 08:30:00|3797|3725|3798|3732|3808|3738|3780|3725|98
1667378100000|2022-11-02 08:35:00|3808|3725|3780|3725|3808|3729|3780|3725|8
1667378400000|2022-11-02 08:40:00|3808||3780||3808||3780||1
1667378700000|2022-11-02 08:45:00|3777||3780||3808||3777||2
1667379000000|2022-11-02 08:50:00|3808||3780||3808||3780||3
1667379300000|2022-11-02 08:55:00|3777|3726|3777|3725|3808|3726|3774|3725|2
1667379600000|2022-11-02 09:00:00|3774||3777||3808||3771||0
1667379900000|2022-11-02 09:05:00|3806|3726|3771|3726|3808|3726|3765|3726|3
1667380200000|2022-11-02 09:10:00|3768|3725|3768|3725|3808|3726|3765|3725|4
1667380500000|2022-11-02 09:15:00|3797||3768||3808||3768||2
1667380800000|2022-11-02 09:20:00|3767|3726|3767|3725|3767|3726|3767|3725|1
1667381100000|2022-11-02 09:25:00|3765||3764||3767||3764||3
1667381700000|2022-11-02 09:35:00|3766||3766||3808||3762||7
1667382000000|2022-11-02 09:40:00|3768|3726|3767|3725|3790|3726|3761|3725|2
1667382300000|2022-11-02 09:45:00|3765||3765||3790||3755||48
1667382600000|2022-11-02 09:50:00|3790|3726|3774|3726|3808|3726|3762|3725|28
1667382900000|2022-11-02 09:55:00|3771|3725|3774|3725|3808|3725|3768|3725|0
1667383200000|2022-11-02 10:00:00|3790|3726|3774|3725|3808|3726|3771|3725|0
1667383500000|2022-11-02 10:05:00|3808||3782||3808||3771||1
1667383800000|2022-11-02 10:10:00|3783|3727|3777|3738|3808|3741|3774|3725|4
1667384100000|2022-11-02 10:15:00|3806|3741|3777|3741|3808|3741|3777|3727|0
1667384400000|2022-11-02 10:20:00|3774|3727|3753|3729|3808|3741|3753|3725|47
1667384700000|2022-11-02 10:25:00|3782|3727|3768|3725|3808|3743|3762|3725|95
1667385000000|2022-11-02 10:30:00|3797|3751|3777|3725|3808|3751|3767|3725|24
1667385300000|2022-11-02 10:35:00|3806|3749|3777|3732|3808|3749|3762|3725|101
1667385600000|2022-11-02 10:40:00|3808|3725|3777|3725|3808|3726|3765|3725|4
1667385900000|2022-11-02 10:45:00|3774||3777||3777||3768||153
1667386200000|2022-11-02 10:50:00||3726||3725||3729||3725|25
1667386500000|2022-11-02 10:55:00|||||||||223
1667386800000|2022-11-02 11:00:00|3763|3731|3753|3746|3763|3746|3753|3731|372
1667387100000|2022-11-02 11:05:00|3761|3740|3748|3740|3761|3740|3748|3740|153
1667387400000|2022-11-02 11:10:00|3753||3748||3753||3746||8
1667387700000|2022-11-02 11:15:00||3741||3741||3741||3741|51
1667388000000|2022-11-02 11:20:00||3740||3740||3740||3740|84
1667388300000|2022-11-02 11:25:00|3753||3759||3761||3753||1
1667388600000|2022-11-02 11:30:00|3760||3752||3760||3752||0
1667389200000|2022-11-02 11:40:00|3748|3737|3750|3737|3752|3737|3748|3737|150
1667389500000|2022-11-02 11:45:00||3742||3745||3745||3742|200
1667389800000|2022-11-02 11:50:00|||||||||15
1667390100000|2022-11-02 11:55:00|||||||||9
1667390400000|2022-11-02 12:00:00|3751||3751||3751||3751||4317
1667390700000|2022-11-02 12:05:00|3752|3746|3750|3748|3752|3748|3750|3745|332
1667391000000|2022-11-02 12:10:00||3745||3745||3747||3745|104
1667391300000|2022-11-02 12:15:00|3752|3746|3747|3743|3752|3746|3747|3742|1492
1667391600000|2022-11-02 12:20:00|||||||||12
1667391900000|2022-11-02 12:25:00|3752|3742|3752|3742|3752|3742|3752|3742|304
1667392200000|2022-11-02 12:30:00|3748||3748||3748||3748||1013
1667392500000|2022-11-02 12:35:00||3743||3743||3743||3743|125
1667392800000|2022-11-02 12:40:00|||||||||342
1667393100000|2022-11-02 12:45:00|3747||3746||3748||3744||300
1667393400000|2022-11-02 12:50:00|3745|3742|3748|3745|3752|3745|3745|3742|894
1667393700000|2022-11-02 12:55:00|3747|3742|3747|3742|3747|3743|3743|3742|1375
1667394000000|2022-11-02 13:00:00|3745|3743|3745|3742|3745|3743|3745|3742|668
1667394300000|2022-11-02 13:05:00||3743||3737||3743||3737|527
1667394600000|2022-11-02 13:10:00|||||||||778
1667394900000|2022-11-02 13:15:00|3743|3740|3747|3738|3747|3740|3740|3737|3157
1667395200000|2022-11-02 13:20:00||3739||3739||3739||3738|136
1667395500000|2022-11-02 13:25:00|3741|3738|3739|3717|3747|3738|3722|3717|5300
1667395800000|2022-11-02 13:30:00|3737|3719|3735|3734|3737|3735|3717|3716|390271
1667396100000|2022-11-02 13:35:00|3736|3735|3734|3733|3744|3743|3731|3730|144856
1667396400000|2022-11-02 13:40:00|3735|3734|3726|3725|3735|3734|3722|3721|127891
1667396700000|2022-11-02 13:45:00|3725|3724|3731|3730|3731|3730|3717|3716|183808
1667397000000|2022-11-02 13:50:00|3732|3731|3737|3736|3737|3736|3730|3729|118569
1667397300000|2022-11-02 13:55:00|3738|3737|3732|3731|3738|3737|3731|3730|153644
1667397600000|2022-11-02 14:00:00|3733|3732|3736|3735|3739|3738|3731|3730|111667
1667397900000|2022-11-02 14:05:00|3737|3736|3737|3736|3738|3737|3733|3732|180262
1667398200000|2022-11-02 14:10:00|3738|3737|3752|3751|3752|3751|3736|3735|251229
1667398500000|2022-11-02 14:15:00|3753|3752|3750|3749|3757|3756|3747|3746|371323
1667398800000|2022-11-02 14:20:00|3751|3750|3756|3755|3761|3760|3751|3750|265384
1667399100000|2022-11-02 14:25:00|3757|3756|3759|3758|3760|3759|3752|3751|167188
1667399400000|2022-11-02 14:30:00|3760|3759|3766|3765|3766|3766|3758|3757|167820
1667399700000|2022-11-02 14:35:00|3767|3766|3769|3768|3769|3768|3765|3764|214115
1667400000000|2022-11-02 14:40:00|3770|3769|3764|3763|3772|3771|3764|3763|211996
1667400300000|2022-11-02 14:45:00|3765|3764|3770|3769|3771|3770|3765|3764|159806
1667400600000|2022-11-02 14:50:00|3769|3768|3777|3776|3779|3778|3769|3768|262777
1667400900000|2022-11-02 14:55:00|3778|3777|3785|3784|3786|3785|3777|3776|265892
1667401200000|2022-11-02 15:00:00|3786|3785|3791|3790|3792|3791|3785|3784|230725
1667401500000|2022-11-02 15:05:00|3792|3791|3797|3796|3798|3797|3791|3790|175675
1667401800000|2022-11-02 15:10:00|3798|3797|3802|3801|3802|3801|3791|3790|307598
1667402100000|2022-11-02 15:15:00|3801|3800|3807|3806|3807|3807|3798|3797|230621
1667402400000|2022-11-02 15:20:00|3806|3805|3799|3798|3806|3805|3798|3797|198433
1667402700000|2022-11-02 15:25:00|3800|3799|3798|3797|3800|3799|3794|3793|152495
1667403000000|2022-11-02 15:30:00|3797|3796|3795|3794|3799|3798|3791|3790|300962
1667403300000|2022-11-02 15:35:00|3794|3793|3790|3789|3794|3793|3789|3788|148451
1667403600000|2022-11-02 15:40:00|3789|3788|3789|3788|3791|3790|3786|3785|166607
1667403900000|2022-11-02 15:45:00|3790|3789|3790|3789|3793|3792|3785|3784|240709
1667404200000|2022-11-02 15:50:00|3791|3790|3793|3792|3794|3793|3789|3788|98016
1667404500000|2022-11-02 15:55:00|3792|3791|3787|3786|3793|3792|3787|3786|105469
1667404800000|2022-11-02 16:00:00|3786|3785|3783|3782|3786|3785|3782|3781|123892
1667405100000|2022-11-02 16:05:00|3782|3781|3779|3778|3783|3782|3777|3776|85128
1667405400000|2022-11-02 16:10:00|3778|3777|3782|3781|3782|3781|3778|3777|111719
1667405700000|2022-11-02 16:15:00|3781|3780|3778|3777|3782|3781|3778|3777|134011
1667406000000|2022-11-02 16:20:00|3777|3776|3779|3778|3779|3778|3777|3776|128958
1667406300000|2022-11-02 16:25:00|3780|3779|3771|3770|3781|3780|3771|3770|166993
1667406600000|2022-11-02 16:30:00|3772|3771|3778|3777|3779|3778|3772|3771|169354
1667406900000|2022-11-02 16:35:00|3779|3778|3777|3776|3781|3780|3776|3775|137170
1667407200000|2022-11-02 16:40:00|3778|3777|3784|3783|3784|3783|3775|3774|167972
1667407500000|2022-11-02 16:45:00|3783|3782|3782|3781|3784|3783|3778|3777|128415
1667407800000|2022-11-02 16:50:00|3783|3782|3782|3781|3785|3784|3781|3780|117531
1667408100000|2022-11-02 16:55:00|3783|3782|3787|3786|3787|3786|3783|3782|108525
1667408400000|2022-11-02 17:00:00|3786|3785|3790|3789|3790|3789|3786|3785|152088
1667408700000|2022-11-02 17:05:00|3789|3788|3791|3790|3792|3791|3789|3788|266856
1667409000000|2022-11-02 17:10:00|3790|3789|3793|3792|3793|3792|3789|3788|147248
1667409300000|2022-11-02 17:15:00|3794|3793|3797|3796|3798|3797|3793|3792|198531
1667409600000|2022-11-02 17:20:00|3796|3795|3798|3797|3798|3797|3793|3792|163610
1667409900000|2022-11-02 17:25:00|3799|3798|3800|3799|3802|3801|3799|3798|193188
1667410200000|2022-11-02 17:30:00|3801|3800|3805|3804|3805|3804|3800|3799|181659
1667410500000|2022-11-02 17:35:00|3806|3805|3811|3810|3811|3810|3805|3804|233802
1667410800000|2022-11-02 17:40:00|3812|3811|3814|3813|3816|3815|3811|3811|210703
1667411100000|2022-11-02 17:45:00|3815|3814|3814|3813|3818|3817|3814|3813|197457
1667411400000|2022-11-02 17:50:00|3815|3814|3808|3807|3816|3815|3808|3807|129140
1667411700000|2022-11-02 17:55:00|3809|3808|3804|3803|3809|3808|3804|3803|139933
1667412000000|2022-11-02 18:00:00|3805|3804|3829|3828|3835|3834|3795|3793|425659
1667412300000|2022-11-02 18:05:00|3828|3827|3818|3817|3830|3829|3818|3817|137466
1667412600000|2022-11-02 18:10:00|3819|3818|3818|3817|3823|3822|3814|3813|230180
1667412900000|2022-11-02 18:15:00|3819|3818|3815|3814|3820|3819|3808|3807|291978
1667413200000|2022-11-02 18:20:00|3814|3813|3811|3810|3817|3816|3809|3808|701390
1667413500000|2022-11-02 18:25:00|3810|3809|3817|3816|3817|3816|3804|3803|798261
1667413800000|2022-11-02 18:30:00|3818|3817|3810|3809|3822|3821|3806|3805|295382
1667414100000|2022-11-02 18:35:00|3809|3808|3799|3798|3821|3820|3778|3777|890302
1667414400000|2022-11-02 18:40:00|3798|3797|3795|3794|3810|3809|3791|3790|765537
1667414700000|2022-11-02 18:45:00|3794|3793|3781|3780|3801|3800|3779|3778|377650
1667415000000|2022-11-02 18:50:00|3782|3781|3763|3762|3786|3785|3755|3754|830426
1667415300000|2022-11-02 18:55:00|3764|3763|3767|3766|3774|3773|3760|3759|320505
1667415600000|2022-11-02 19:00:00|3768|3767|3767|3766|3773|3772|3763|3762|333084
1667415900000|2022-11-02 19:05:00|3766|3765|3787|3786|3790|3789|3766|3765|430653
1667416200000|2022-11-02 19:10:00|3786|3785|3780|3779|3789|3788|3780|3779|367069
1667416500000|2022-11-02 19:15:00|3781|3780|3770|3769|3781|3780|3770|3769|450249
1667416800000|2022-11-02 19:20:00|3771|3770|3773|3772|3778|3777|3770|3769|756304
1667417100000|2022-11-02 19:25:00|3774|3773|3771|3770|3774|3773|3765|3764|571125
1667417400000|2022-11-02 19:30:00|3770|3769|3768|3767|3771|3770|3762|3761|442901
1667417700000|2022-11-02 19:35:00|3767|3766|3774|3773|3774|3773|3765|3764|352702
1667418000000|2022-11-02 19:40:00|3773|3772|3772|3771|3773|3772|3768|3767|321799
1667418300000|2022-11-02 19:45:00|3771|3770|3770|3769|3773|3772|3765|3764|709410
1667418600000|2022-11-02 19:50:00|3771|3770|3763|3762|3771|3770|3761|3760|735994
1667418900000|2022-11-02 19:55:00|3762|3761|3770|3769|3774|3773|3762|3761|1614643
1667419200000|2022-11-02 20:00:00|3769|3766|3765|3760|3769|3766|3760|3750|219154
1667419500000|2022-11-02 20:05:00|3764|3759|3765|3763|3765|3763|3761|3759|18981
1667419800000|2022-11-02 20:10:00||3764||3764||3764||3764|120521
1667420100000|2022-11-02 20:15:00||3763||3762||3763||3762|2541
1667420400000|2022-11-02 20:20:00||3763||3763||3763||3763|285
1667420700000|2022-11-02 20:25:00|||||||||540
1667421000000|2022-11-02 20:30:00|||||||||120
1667421300000|2022-11-02 20:35:00|3771|3764|3769|3765|3771|3768|3769|3763|697
1667421600000|2022-11-02 20:40:00|||||||||534
1667421900000|2022-11-02 20:45:00|||||||||1424
1667422200000|2022-11-02 20:50:00||3766||3766||3766||3765|625
1667422500000|2022-11-02 20:55:00||3765||3765||3766||3765|127
1667422800000|2022-11-02 21:00:00||3763||3765||3765||3763|67
1667423100000|2022-11-02 21:05:00|||||||||92
1667423400000|2022-11-02 21:10:00|||||||||370
1667423700000|2022-11-02 21:15:00|3775|3766|3766|3760|3775|3766|3766|3760|2082
1667424000000|2022-11-02 21:20:00|||||||||63
1667424300000|2022-11-02 21:25:00|3762|3763|3766|3760|3766|3763|3762|3760|1704
1667424600000|2022-11-02 21:30:00|||||||||1891
1667424900000|2022-11-02 21:35:00|||||||||12
1667425200000|2022-11-02 21:40:00||3761||3761||3761||3761|514
1667425500000|2022-11-02 21:45:00|3769||3769||3769||3769||24
1667425800000|2022-11-02 21:50:00|||||||||102
1667426100000|2022-11-02 21:55:00|3774|3771|3774|3771|3774|3771|3774|3771|169
1667426400000|2022-11-02 22:00:00|3775|3761|3775|3761|3775|3761|3775|3761|254
1667426700000|2022-11-02 22:05:00|||||||||98
1667427000000|2022-11-02 22:10:00||3762||3762||3762||3762|105
1667427300000|2022-11-02 22:15:00|3780||3780||3780||3780||143
1667427600000|2022-11-02 22:20:00|3777||3780||3780||3777||586
1667427900000|2022-11-02 22:25:00|||||||||15
1667428200000|2022-11-02 22:30:00|3779|3775|3780|3775|3780|3775|3779|3775|5047
1667428500000|2022-11-02 22:35:00||3762||3775||3775||3762|5013
1667428800000|2022-11-02 22:40:00|3800|3762|3780|3762|3800|3762|3775|3762|292
1667429100000|2022-11-02 22:45:00|||||||||9
1667429400000|2022-11-02 22:50:00|||||||||2
1667429700000|2022-11-02 22:55:00|3779|3763|3780|3763|3780|3763|3779|3763|10050
1667430300000|2022-11-02 23:05:00|3777||3777||3777||3777||66
1667430600000|2022-11-02 23:10:00|||||||||163
1667430900000|2022-11-02 23:15:00|3776||3776||3776||3776||36
1667431200000|2022-11-02 23:20:00|||||||||7
1667431500000|2022-11-02 23:25:00|||||||||15
1667431800000|2022-11-02 23:30:00|||||||||15
1667432100000|2022-11-02 23:35:00|||||||||17
1667432400000|2022-11-02 23:40:00|3764||3764||3764||3764||5
1667432700000|2022-11-02 23:45:00|3777||3776||3777||3776||493
1667433000000|2022-11-02 23:50:00|||||||||139
1667433300000|2022-11-02 23:55:00|||||||||14
1667462400000|2022-11-03 08:00:00|5450|2068|3822|3750|5450|3750|3810|2068|4
1667462700000|2022-11-03 08:05:00|3842||3822||3842||3819||22
1667463000000|2022-11-03 08:10:00|3842||3825||3842||3822||0
1667463300000|2022-11-03 08:15:00|3842||3822||3842||3822||2
1667463600000|2022-11-03 08:20:00|3819||3819||3842||3819||1
1667463900000|2022-11-03 08:25:00|3842||3842||3842||3792||76
1667464500000|2022-11-03 08:35:00|3825||3816||3842||3816||0
1667464800000|2022-11-03 08:40:00|3842|3753|3810|3750|3842|3756|3807|3750|6
1667465100000|2022-11-03 08:45:00|3807||3816||3842||3763||0
1667465400000|2022-11-03 08:50:00|3813||3816||3842||3813||2
1667465700000|2022-11-03 08:55:00|3813||3816||3842||3813||0
1667466000000|2022-11-03 09:00:00|3813||3807||3842||3804||0
1667466300000|2022-11-03 09:05:00|3804||3807||3842||3798||0
1667466600000|2022-11-03 09:10:00|3804||3798||3842||3792||1
1667466900000|2022-11-03 09:15:00|3795|3751|3801|3751|3842|3751|3792|3751|0
1667467200000|2022-11-03 09:20:00|3798||3801||3809||3795||0
1667467500000|2022-11-03 09:25:00|3798|3753|3794|3754|3798|3754|3786|3753|0
1667467800000|2022-11-03 09:30:00|3789||3786||3842||3785||0
1667468100000|2022-11-03 09:35:00|3822||3785||3822||3785||0
1667468400000|2022-11-03 09:40:00||3753||3753||3756||3750|48
1667468700000|2022-11-03 09:45:00|3783|3750|3807|3751|3825|3751|3783|3750|0
1667469000000|2022-11-03 09:50:00|3804|3753|3783|3753|3825|3754|3782|3751|2
1667469300000|2022-11-03 09:55:00|3780|3761|3813|3753|3825|3761|3780|3753|10
1667469600000|2022-11-03 10:00:00|3810|3754|3801|3754|3825|3754|3789|3754|0
1667469900000|2022-11-03 10:05:00|3800|3750|3804|3751|3825|3751|3783|3750|0
1667470200000|2022-11-03 10:10:00|3825|3753|3807|3754|3825|3754|3786|3751|0
1667470500000|2022-11-03 10:15:00|3804|3750|3780|3750|3825|3750|3780|3750|18
1667470800000|2022-11-03 10:20:00|3810|3751|3780|3751|3825|3751|3780|3751|0
1667471100000|2022-11-03 10:25:00|3810|3750|3804|3750|3825|3751|3789|3750|0
1667471400000|2022-11-03 10:30:00|3801||3775||3825||3775||19
1667471700000|2022-11-03 10:35:00||3751||3751||3751||3751|0
1667472000000|2022-11-03 10:40:00|3777|3750|3770|3750|3777|3751|3770|3750|0
1667473200000|2022-11-03 11:00:00|3766|3751|3766|3750|3770|3751|3759|3750|711
1667473500000|2022-11-03 11:05:00||3763||3763||3763||3763|30
1667473800000|2022-11-03 11:10:00|3770|3756|3766|3755|3770|3756|3766|3750|31
1667474400000|2022-11-03 11:20:00|3765|3756|3765|3756|3765|3756|3765|3756|30
1667474700000|2022-11-03 11:25:00||3760||3756||3760||3756|31
1667475000000|2022-11-03 11:30:00|||||||||1
1667475300000|2022-11-03 11:35:00|3766|3758|3766|3758|3766|3758|3764|3756|61
1667475600000|2022-11-03 11:40:00|3764|3759|3764|3758|3764|3759|3764|3758|51
1667476200000|2022-11-03 11:50:00||3757||3757||3757||3757|25
1667476500000|2022-11-03 11:55:00|3763|3755|3758|3755|3763|3756|3758|3755|118
1667476800000|2022-11-03 12:00:00|3764|3750|3752|3746|3764|3755|3748|3740|13438
1667477100000|2022-11-03 12:05:00|3765|3748|3760|3751|3766|3754|3760|3748|2347
1667477400000|2022-11-03 12:10:00||3752||3751||3752||3751|8
1667477700000|2022-11-03 12:15:00||3752||3752||3753||3752|6
1667478000000|2022-11-03 12:20:00|||||||||11
1667478300000|2022-11-03 12:25:00|||||||||16
1667478600000|2022-11-03 12:30:00||3754||3752||3754||3752|22
1667478900000|2022-11-03 12:35:00|3759|3757|3758|3752|3759|3757|3754|3752|707
1667479200000|2022-11-03 12:40:00|3755||3753||3755||3753||441
1667479500000|2022-11-03 12:45:00|3752|3750|3749|3741|3752|3750|3747|3740|7606
1667479800000|2022-11-03 12:50:00|3750||3750||3750||3750||14
1667480100000|2022-11-03 12:55:00|3748||3745||3748||3745||1118
1667480400000|2022-11-03 13:00:00|3750|3742|3750|3741|3750|3743|3745|3741|651
1667480700000|2022-11-03 13:05:00||3742||3746||3746||3742|171
1667481000000|2022-11-03 13:10:00|3754|3745|3760|3745|3760|3751|3753|3745|767
1667481300000|2022-11-03 13:15:00|3752|3746|3760|3745|3760|3750|3752|3745|398
1667481600000|2022-11-03 13:20:00|3756|3746|3756|3745|3756|3748|3756|3745|384
1667481900000|2022-11-03 13:25:00|3760|3746|3744|3736|3760|3746|3739|3735|2006
1667482200000|2022-11-03 13:30:00|3743|3735|3745|3744|3755|3753|3726|3725|551427
1667482500000|2022-11-03 13:35:00|3746|3745|3738|3737|3748|3747|3734|3733|270586
1667482800000|2022-11-03 13:40:00|3739|3738|3739|3738|3752|3751|3738|3737|291928
1667483100000|2022-11-03 13:45:00|3738|3737|3731|3730|3745|3744|3731|3730|369399
1667483400000|2022-11-03 13:50:00|3732|3731|3730|3729|3738|3737|3729|3728|433741
1667483700000|2022-11-03 13:55:00|3731|3730|3734|3733|3735|3734|3730|3729|222030
1667484000000|2022-11-03 14:00:00|3735|3734|3735|3734|3745|3744|3731|3730|345919
1667484300000|2022-11-03 14:05:00|3736|3735|3732|3731|3740|3739|3731|3730|188595
1667484600000|2022-11-03 14:10:00|3731|3730|3734|3733|3734|3733|3730|3730|222278
1667484900000|2022-11-03 14:15:00|3735|3734|3731|3730|3739|3738|3727|3726|399107
1667485200000|2022-11-03 14:20:00|3732|3731|3733|3732|3734|3733|3726|3725|302595
1667485500000|2022-11-03 14:25:00|3734|3733|3748|3747|3750|3749|3734|3733|199932
1667485800000|2022-11-03 14:30:00|3747|3746|3741|3740|3749|3748|3740|3739|250192
1667486100000|2022-11-03 14:35:00|3742|3741|3738|3737|3743|3742|3737|3736|174889
1667486400000|2022-11-03 14:40:00|3737|3736|3736|3735|3740|3739|3734|3733|243371
1667486700000|2022-11-03 14:45:00|3737|3736|3739|3738|3739|3738|3733|3732|260136
1667487000000|2022-11-03 14:50:00|3738|3737|3738|3737|3739|3738|3735|3734|164390
1667487300000|2022-11-03 14:55:00|3737|3736|3739|3738|3740|3739|3735|3734|124004
1667487600000|2022-11-03 15:00:00|3738|3737|3729|3728|3738|3737|3729|3728|164958
1667487900000|2022-11-03 15:05:00|3730|3729|3733|3732|3733|3732|3728|3727|231929
1667488200000|2022-11-03 15:10:00|3734|3733|3734|3733|3736|3735|3732|3731|166583
1667488500000|2022-11-03 15:15:00|3735|3734|3736|3735|3738|3737|3732|3731|124447
1667488800000|2022-11-03 15:20:00|3737|3736|3737|3736|3740|3739|3735|3734|168409
1667489100000|2022-11-03 15:25:00|3736|3735|3735|3734|3740|3739|3734|3733|135720
1667489400000|2022-11-03 15:30:00|3734|3733|3729|3728|3735|3734|3728|3727|247861
1667489700000|2022-11-03 15:35:00|3728|3727|3732|3731|3736|3735|3728|3727|177363
1667490000000|2022-11-03 15:40:00|3733|3732|3735|3734|3735|3734|3733|3732|113019
1667490300000|2022-11-03 15:45:00|3736|3735|3733|3732|3737|3736|3732|3731|123177
1667490600000|2022-11-03 15:50:00|3734|3733|3730|3729|3734|3733|3729|3728|171566
1667490900000|2022-11-03 15:55:00|3729|3728|3731|3730|3732|3731|3727|3726|147016
1667491200000|2022-11-03 16:00:00|3732|3731|3732|3731|3733|3732|3728|3727|169911
1667491500000|2022-11-03 16:05:00|3731|3730|3727|3726|3735|3734|3726|3725|168308
1667491800000|2022-11-03 16:10:00|3728|3727|3735|3734|3735|3734|3727|3726|167433
1667492100000|2022-11-03 16:15:00|3736|3735|3740|3739|3740|3739|3736|3735|80147
1667492400000|2022-11-03 16:20:00|3739|3738|3738|3737|3741|3740|3738|3737|226302
1667492700000|2022-11-03 16:25:00|3737|3736|3732|3731|3739|3738|3732|3731|167061
1667493000000|2022-11-03 16:30:00|3733|3732|3731|3730|3733|3732|3730|3729|151356
1667493300000|2022-11-03 16:35:00|3730|3731|3732|3731|3733|3733|3730|3731|128490
1667493600000|2022-11-03 16:40:00|3733|3732|3737|3736|3738|3737|3733|3732|107200
1667493900000|2022-11-03 16:45:00|3736|3735|3734|3733|3736|3735|3732|3731|170953
1667494200000|2022-11-03 16:50:00|3735|3734|3744|3743|3746|3745|3735|3734|266123
1667494500000|2022-11-03 16:55:00|3745|3744|3743|3742|3746|3745|3743|3742|91415
1667494800000|2022-11-03 17:00:00|3744|3743|3738|3737|3744|3743|3738|3737|85322
1667495100000|2022-11-03 17:05:00|3737|3736|3740|3739|3741|3740|3736|3735|112576
1667495400000|2022-11-03 17:10:00|3739|3738|3736|3735|3740|3739|3734|3733|136597
1667495700000|2022-11-03 17:15:00|3737|3736|3738|3737|3739|3738|3736|3735|113497
1667496000000|2022-11-03 17:20:00|3737|3736|3737|3737|3739|3738|3735|3734|121349
1667496300000|2022-11-03 17:25:00|3736|3736|3738|3737|3738|3737|3736|3735|129430
1667496600000|2022-11-03 17:30:00|3737|3736|3734|3733|3738|3737|3733|3733|169260
1667496900000|2022-11-03 17:35:00|3735|3734|3733|3732|3735|3734|3733|3732|151295
1667497200000|2022-11-03 17:40:00|3734|3733|3735|3734|3735|3734|3734|3733|96829
1667497500000|2022-11-03 17:45:00|3734|3733|3735|3734|3735|3734|3733|3733|138957
1667497800000|2022-11-03 17:50:00|3734|3733|3736|3735|3738|3737|3734|3733|112764
1667498100000|2022-11-03 17:55:00|3737|3736|3735|3734|3738|3737|3734|3733|239019
1667498400000|2022-11-03 18:00:00|3736|3735|3729|3728|3737|3736|3729|3728|270104
1667498700000|2022-11-03 18:05:00|3728|3727|3717|3716|3728|3727|3717|3716|155037
1667499000000|2022-11-03 18:10:00|3718|3717|3716|3715|3718|3717|3713|3712|190545
1667499300000|2022-11-03 18:15:00|3717|3716|3716|3715|3717|3716|3714|3713|133876
1667499600000|2022-11-03 18:20:00|3717|3716|3717|3716|3718|3717|3715|3714|179255
1667499900000|2022-11-03 18:25:00|3718|3717|3721|3720|3721|3720|3715|3714|185870
1667500200000|2022-11-03 18:30:00|3722|3721|3726|3725|3727|3726|3722|3721|172607
1667500500000|2022-11-03 18:35:00|3725|3724|3729|3728|3729|3728|3724|3723|286063
1667500800000|2022-11-03 18:40:00|3728|3727|3726|3725|3728|3727|3725|3724|131214
1667501100000|2022-11-03 18:45:00|3727|3726|3727|3726|3734|3733|3726|3725|245646
1667501400000|2022-11-03 18:50:00|3726|3725|3732|3731|3732|3731|3726|3725|113932
1667501700000|2022-11-03 18:55:00|3733|3732|3735|3734|3735|3734|3732|3731|208083
1667502000000|2022-11-03 19:00:00|3734|3735|3734|3733|3737|3736|3733|3733|196986
1667502300000|2022-11-03 19:05:00|3733|3732|3735|3734|3737|3736|3731|3730|288801
1667502600000|2022-11-03 19:10:00|3736|3735|3733|3732|3737|3736|3732|3731|245075
1667502900000|2022-11-03 19:15:00|3734|3733|3735|3734|3735|3734|3733|3732|234081
1667503200000|2022-11-03 19:20:00|3736|3735|3731|3730|3736|3735|3726|3725|403469
1667503500000|2022-11-03 19:25:00|3732|3731|3736|3735|3736|3735|3732|3731|180225
1667503800000|2022-11-03 19:30:00|3735|3734|3736|3735|3738|3737|3734|3733|213746
1667504100000|2022-11-03 19:35:00|3735|3734|3731|3730|3737|3736|3731|3730|207995
1667504400000|2022-11-03 19:40:00|3732|3731|3728|3727|3732|3731|3727|3726|390971
1667504700000|2022-11-03 19:45:00|3727|3726|3729|3728|3731|3730|3727|3726|472250
1667505000000|2022-11-03 19:50:00|3728|3727|3720|3719|3729|3729|3720|3719|551212
1667505300000|2022-11-03 19:55:00|3719|3718|3714|3713|3719|3718|3713|3712|1052060
1667505600000|2022-11-03 20:00:00|3716|3712|3728|3713|3738|3714|3716|3710|153414
1667505900000|2022-11-03 20:05:00|3727|3714|3719|3713|3727|3714|3715|3713|44034
1667506200000|2022-11-03 20:10:00|3717||3719||3719||3717||72311
1667506500000|2022-11-03 20:15:00|||||||||260
1667506800000|2022-11-03 20:20:00|3718|3715|3717|3713|3719|3717|3717|3713|927
1667507100000|2022-11-03 20:25:00|3716||3715||3716||3715||83
1667507400000|2022-11-03 20:30:00|||||||||227
1667507700000|2022-11-03 20:35:00|3718||3718||3718||3718||248
1667508000000|2022-11-03 20:40:00|||||||||145
1667508300000|2022-11-03 20:45:00||3714||3714||3714||3714|8
1667508600000|2022-11-03 20:50:00|||||||||40
1667508900000|2022-11-03 20:55:00|||||||||23
1667509200000|2022-11-03 21:00:00||3715||3716||3716||3715|1150
1667509500000|2022-11-03 21:05:00|||||||||9
1667509800000|2022-11-03 21:10:00|||||||||5
1667510100000|2022-11-03 21:15:00|||||||||179
1667510400000|2022-11-03 21:20:00|3717|3714|3717|3714|3717|3714|3717|3714|485
1667510700000|2022-11-03 21:25:00||3716||3714||3716||3714|933
1667511000000|2022-11-03 21:30:00|||||||||17
1667511300000|2022-11-03 21:35:00|3716||3716||3716||3716||2736
1667511600000|2022-11-03 21:40:00||3715||3715||3715||3715|85
1667511900000|2022-11-03 21:45:00|3717||3721||3721||3717||540
1667512200000|2022-11-03 21:50:00|||||||||182
1667512500000|2022-11-03 21:55:00|||||||||119
1667512800000|2022-11-03 22:00:00|||||||||6
1667513100000|2022-11-03 22:05:00|3728|3720|3721|3715|3728|3720|3721|3715|999
1667513700000|2022-11-03 22:15:00||3718||3715||3718||3715|262
1667514000000|2022-11-03 22:20:00||3719||3717||3719||3715|476
1667514300000|2022-11-03 22:25:00||3715||3715||3719||3715|1506
1667514600000|2022-11-03 22:30:00|3719|3714|3713|3712|3721|3714|3713|3712|914
1667514900000|2022-11-03 22:35:00|3715|3710|3721|3706|3721|3710|3707|3706|9659
1667515200000|2022-11-03 22:40:00||3709||3706||3709||3706|71
1667515500000|2022-11-03 22:45:00|||||||||50
1667515800000|2022-11-03 22:50:00|||||||||8
1667516100000|2022-11-03 22:55:00|3715|3705|3714|3705|3715|3705|3706|3705|2529
1667516400000|2022-11-03 23:00:00|||||||||11
1667516700000|2022-11-03 23:05:00|||||||||43
1667517000000|2022-11-03 23:10:00||3708||3708||3708||3708|33
1667517300000|2022-11-03 23:15:00|3721|3710|3721|3710|3721|3710|3721|3710|101
1667517600000|2022-11-03 23:20:00|||||||||21
1667517900000|2022-11-03 23:25:00|3715|3711|3715|3711|3715|3715|3715|3711|170
1667518200000|2022-11-03 23:30:00|||||||||9
1667518500000|2022-11-03 23:35:00|||||||||49
1667518800000|2022-11-03 23:40:00|||||||||549
1667519400000|2022-11-03 23:50:00|||||||||113
1667519700000|2022-11-03 23:55:00|3721|3715|3721|3718|3721|3718|3721|3711|1038
1667548800000|2022-11-04 08:00:00|3773|3685|3765|3710|3773|3710|3765|3685|20
1667549100000|2022-11-04 08:05:00|3773|3711|3741|3710|3773|3714|3741|3710|44
1667549400000|2022-11-04 08:10:00|3773|3711|3762|3710|3773|3711|3747|3710|16
1667549700000|2022-11-04 08:15:00|3773||3753||3773||3741||0
1667550000000|2022-11-04 08:20:00|3747||3765||3773||3741||0
1667550300000|2022-11-04 08:25:00|3762||3765||3773||3756||0
1667550600000|2022-11-04 08:30:00|3764||3762||3773||3756||9
1667550900000|2022-11-04 08:35:00|3759||3756||3773||3756||20
1667551200000|2022-11-04 08:40:00|3773|3711|3759|3710|3773|3711|3756|3710|0
1667551500000|2022-11-04 08:45:00|3773|3711|3756|3710|3773|3711|3753|3710|12
1667551800000|2022-11-04 08:50:00|3773|3711|3759|3710|3773|3711|3750|3710|20
1667552100000|2022-11-04 08:55:00|3756||3762||3773||3750||0
1667552400000|2022-11-04 09:00:00|3759|3711|3744|3711|3773|3715|3744|3710|0
1667552700000|2022-11-04 09:05:00||3714||3711||3715||3710|3
1667553000000|2022-11-04 09:10:00|3773|3710|3765|3710|3773|3712|3756|3710|0
1667553300000|2022-11-04 09:15:00|3762|3711|3759|3711|3773|3711|3756|3710|1
1667553600000|2022-11-04 09:20:00|3773|3710|3756|3711|3773|3762|3753|3710|331
1667553900000|2022-11-04 09:25:00|3773|3710|3759|3711|3773|3712|3750|3710|13
1667554200000|2022-11-04 09:30:00|3750|3710|3759|3712|3773|3714|3747|3710|31
1667554500000|2022-11-04 09:35:00|3756|3714|3759|3712|3773|3714|3747|3712|44
1667554800000|2022-11-04 09:40:00|3750|3710|3747|3720|3773|3720|3747|3710|1
1667555100000|2022-11-04 09:45:00|3744||3747||3773||3744||0
1667555400000|2022-11-04 09:50:00|3744||3744||3744||3744||0
1667556000000|2022-11-04 10:00:00||3721||3721||3721||3721|0
1667556300000|2022-11-04 10:05:00|3742||3744||3744||3742||0
1667556600000|2022-11-04 10:10:00|||||||||1
1667556900000|2022-11-04 10:15:00|3756||3747||3756||3747||0
1667557200000|2022-11-04 10:20:00|||||||||25
1667557500000|2022-11-04 10:25:00||3723||3721||3723||3721|0
1667557800000|2022-11-04 10:30:00|3756|3723|3750|3723|3756|3724|3747|3721|1
1667558100000|2022-11-04 10:35:00|3756|3726|3753|3726|3756|3726|3753|3726|10
1667558400000|2022-11-04 10:40:00|3750|3720|3750|3723|3756|3723|3750|3720|0
1667558700000|2022-11-04 10:45:00||3725||3729||3729||3723|0
1667559000000|2022-11-04 10:50:00|3756||3750||3756||3750||0
1667559300000|2022-11-04 10:55:00|3756|3720|3753|3730|3756|3730|3742|3720|25
1667559600000|2022-11-04 11:00:00|3741|3720|3737|3720|3753|3738|3737|3720|1109
1667559900000|2022-11-04 11:05:00|3744|3725|3756|3725|3756|3737|3744|3725|480
1667560200000|2022-11-04 11:10:00|3745|3726|3735|3730|3745|3735|3735|3725|185
1667560500000|2022-11-04 11:15:00||3734||3734||3734||3734|14
1667560800000|2022-11-04 11:20:00||3728||3728||3728||3728|510
1667561100000|2022-11-04 11:25:00|||||||||45
1667561400000|2022-11-04 11:30:00|||||||||16
1667561700000|2022-11-04 11:35:00|3734|3733|3734|3728|3734|3733|3734|3728|263
1667562000000|2022-11-04 11:40:00|3733|3730|3733|3730|3733|3730|3733|3730|0
1667562300000|2022-11-04 11:45:00||3731||3731||3731||3731|11
1667562600000|2022-11-04 11:50:00|3732|3730|3732|3730|3732|3730|3732|3730|0
1667562900000|2022-11-04 11:55:00|||||||||3
1667563200000|2022-11-04 12:00:00|3731|3731|3731|3730|3731|3731|3731|3730|1330
1667563500000|2022-11-04 12:05:00|3732||3732||3732||3732||1411
1667563800000|2022-11-04 12:10:00|||||||||246
1667564100000|2022-11-04 12:15:00|3730|3728|3730|3725|3730|3728|3730|3725|1057
1667564400000|2022-11-04 12:20:00|3729|3720|3730|3720|3730|3720|3729|3720|33
1667564700000|2022-11-04 12:25:00|3732|3725|3732|3725|3732|3725|3729|3725|312
1667565000000|2022-11-04 12:30:00|3730|3726|3729|3725|3732|3726|3729|3725|1119
1667565300000|2022-11-04 12:35:00|3732|3728|3731|3728|3732|3728|3730|3728|746
1667565600000|2022-11-04 12:40:00|3730|3726|3731|3725|3732|3726|3726|3725|747
1667565900000|2022-11-04 12:45:00|3729|3726|3723|3721|3729|3726|3723|3720|6132
1667566200000|2022-11-04 12:50:00||3720||3721||3721||3720|111
1667566500000|2022-11-04 12:55:00|3725|3722|3731|3722|3732|3723|3723|3720|6209
1667566800000|2022-11-04 13:00:00|3732|3723|3732|3723|3732|3727|3732|3723|284
1667567100000|2022-11-04 13:05:00|3730|3726|3730|3728|3730|3728|3728|3726|2095
1667567400000|2022-11-04 13:10:00|3732|3729|3735|3734|3735|3734|3732|3728|3035
1667567700000|2022-11-04 13:15:00|3737|3731|3742|3736|3745|3737|3737|3731|751
1667568000000|2022-11-04 13:20:00|3741|3728|3738|3728|3745|3744|3738|3728|1586
1667568300000|2022-11-04 13:25:00|3749|3733|3739|3730|3749|3733|3735|3728|1156
1667568600000|2022-11-04 13:30:00|3738|3732|3733|3732|3738|3736|3728|3726|357251
1667568900000|2022-11-04 13:35:00|3732|3731|3724|3723|3734|3733|3723|3722|148165
1667569200000|2022-11-04 13:40:00|3723|3722|3709|3708|3724|3723|3707|3706|189236
1667569500000|2022-11-04 13:45:00|3708|3707|3699|3698|3716|3715|3698|3697|384639
1667569800000|2022-11-04 13:50:00|3698|3697|3702|3701|3704|3703|3692|3691|189135
1667570100000|2022-11-04 13:55:00|3701|3700|3719|3718|3719|3718|3701|3700|100617
1667570400000|2022-11-04 14:00:00|3720|3719|3727|3726|3729|3728|3718|3717|177437
1667570700000|2022-11-04 14:05:00|3728|3727|3719|3718|3730|3729|3719|3718|153443
1667571000000|2022-11-04 14:10:00|3720|3719|3723|3722|3726|3725|3715|3714|110018
1667571300000|2022-11-04 14:15:00|3724|3723|3720|3719|3729|3728|3717|3716|117709
1667571600000|2022-11-04 14:20:00|3721|3720|3724|3723|3724|3723|3716|3715|123445
1667571900000|2022-11-04 14:25:00|3725|3724|3727|3726|3730|3729|3725|3724|128622
1667572200000|2022-11-04 14:30:00|3726|3725|3722|3721|3727|3726|3716|3715|188557
1667572500000|2022-11-04 14:35:00|3721|3720|3729|3728|3730|3729|3721|3720|87011
1667572800000|2022-11-04 14:40:00|3730|3729|3736|3735|3736|3735|3729|3728|159710
1667573100000|2022-11-04 14:45:00|3735|3734|3728|3727|3736|3735|3728|3727|85176
1667573400000|2022-11-04 14:50:00|3729|3728|3722|3721|3730|3729|3718|3717|147451
1667573700000|2022-11-04 14:55:00|3723|3722|3716|3715|3726|3725|3715|3714|87778
1667574000000|2022-11-04 15:00:00|3717|3716|3731|3730|3732|3731|3717|3716|105167
1667574300000|2022-11-04 15:05:00|3732|3731|3727|3726|3733|3732|3725|3724|113191
1667574600000|2022-11-04 15:10:00|3728|3727|3718|3717|3728|3727|3717|3716|73782
1667574900000|2022-11-04 15:15:00|3717|3716|3715|3714|3719|3718|3713|3712|109291
1667575200000|2022-11-04 15:20:00|3716|3715|3721|3720|3724|3723|3716|3715|82115
1667575500000|2022-11-04 15:25:00|3720|3719|3704|3703|3720|3719|3704|3703|112130
1667575800000|2022-11-04 15:30:00|3703|3702|3711|3710|3712|3711|3703|3702|131135
1667576100000|2022-11-04 15:35:00|3712|3711|3710|3709|3713|3712|3707|3706|176856
1667576400000|2022-11-04 15:40:00|3709|3708|3710|3709|3711|3710|3707|3706|198524
1667576700000|2022-11-04 15:45:00|3711|3710|3704|3703|3713|3712|3703|3702|139330
1667577000000|2022-11-04 15:50:00|3703|3702|3699|3698|3704|3703|3696|3695|226552
1667577300000|2022-11-04 15:55:00|3698|3697|3699|3698|3702|3701|3697|3697|170345
1667577600000|2022-11-04 16:00:00|3700|3699|3697|3696|3701|3700|3693|3692|153485
1667577900000|2022-11-04 16:05:00|3698|3697|3706|3705|3706|3705|3698|3697|112708
1667578200000|2022-11-04 16:10:00|3705|3704|3706|3705|3709|3708|3701|3700|139401
1667578500000|2022-11-04 16:15:00|3707|3706|3711|3710|3712|3711|3705|3704|102325
1667578800000|2022-11-04 16:20:00|3710|3709|3710|3709|3713|3712|3709|3708|159074
1667579100000|2022-11-04 16:25:00|3711|3710|3716|3715|3719|3718|3710|3709|117906
1667579400000|2022-11-04 16:30:00|3715|3714|3713|3712|3716|3715|3710|3709|125403
1667579700000|2022-11-04 16:35:00|3712|3711|3710|3709|3712|3711|3707|3706|81358
1667580000000|2022-11-04 16:40:00|3711|3710|3710|3709|3713|3712|3706|3705|111113
1667580300000|2022-11-04 16:45:00|3711|3710|3713|3712|3713|3712|3707|3707|162738
1667580600000|2022-11-04 16:50:00|3712|3711|3710|3709|3715|3714|3709|3708|115780
1667580900000|2022-11-04 16:55:00|3711|3710|3708|3707|3712|3711|3705|3704|98985
1667581200000|2022-11-04 17:00:00|3707|3706|3705|3704|3707|3706|3701|3700|97771
1667581500000|2022-11-04 17:05:00|3706|3705|3698|3697|3707|3706|3697|3696|231676
1667581800000|2022-11-04 17:10:00|3699|3698|3711|3710|3711|3710|3698|3698|100671
1667582100000|2022-11-04 17:15:00|3710|3709|3708|3707|3711|3710|3705|3704|111869
1667582400000|2022-11-04 17:20:00|3709|3708|3709|3708|3711|3710|3706|3705|75914
1667582700000|2022-11-04 17:25:00|3710|3709|3706|3705|3710|3709|3704|3703|60021
1667583000000|2022-11-04 17:30:00|3707|3706|3703|3702|3709|3708|3702|3701|223518
1667583300000|2022-11-04 17:35:00|3704|3703|3700|3699|3706|3705|3700|3699|162797
1667583600000|2022-11-04 17:40:00|3699|3698|3697|3696|3699|3698|3694|3693|183442
1667583900000|2022-11-04 17:45:00|3696|3695|3697|3696|3698|3697|3693|3692|150052
1667584200000|2022-11-04 17:50:00|3696|3695|3694|3693|3696|3695|3693|3692|95397
1667584500000|2022-11-04 17:55:00|3693|3692|3689|3688|3693|3692|3689|3688|113737
1667584800000|2022-11-04 18:00:00|3690|3689|3683|3682|3690|3689|3683|3682|166130
1667585100000|2022-11-04 18:05:00|3684|3683|3687|3686|3688|3687|3683|3682|158107
1667585400000|2022-11-04 18:10:00|3688|3687|3684|3683|3689|3688|3684|3683|123207
1667585700000|2022-11-04 18:15:00|3683|3682|3690|3689|3690|3689|3681|3680|106192
1667586000000|2022-11-04 18:20:00|3689|3688|3693|3692|3694|3693|3688|3687|72683
1667586300000|2022-11-04 18:25:00|3692|3691|3697|3696|3698|3697|3692|3691|122522
1667586600000|2022-11-04 18:30:00|3696|3695|3695|3694|3699|3698|3695|3694|80529
1667586900000|2022-11-04 18:35:00|3696|3695|3696|3695|3699|3698|3695|3694|95866
1667587200000|2022-11-04 18:40:00|3697|3696|3703|3702|3704|3703|3695|3694|162046
1667587500000|2022-11-04 18:45:00|3704|3703|3703|3702|3705|3704|3701|3700|77384
1667587800000|2022-11-04 18:50:00|3702|3701|3705|3704|3706|3705|3702|3701|67776
1667588100000|2022-11-04 18:55:00|3704|3703|3707|3706|3710|3709|3704|3703|73262
1667588400000|2022-11-04 19:00:00|3708|3707|3708|3707|3709|3708|3706|3705|87555
1667588700000|2022-11-04 19:05:00|3709|3708|3715|3714|3715|3714|3709|3708|90357
1667589000000|2022-11-04 19:10:00|3714|3713|3715|3714|3718|3717|3714|3713|99393
1667589300000|2022-11-04 19:15:00|3714|3713|3712|3711|3715|3714|3711|3710|113775
1667589600000|2022-11-04 19:20:00|3711|3710|3702|3701|3711|3710|3702|3701|182243
1667589900000|2022-11-04 19:25:00|3703|3702|3707|3706|3708|3707|3703|3702|130353
1667590200000|2022-11-04 19:30:00|3706|3705|3714|3713|3714|3713|3703|3702|155904
1667590500000|2022-11-04 19:35:00|3715|3714|3715|3714|3716|3715|3711|3710|140526
1667590800000|2022-11-04 19:40:00|3714|3713|3721|3720|3722|3721|3713|3712|161386
1667591100000|2022-11-04 19:45:00|3720|3719|3725|3724|3726|3725|3720|3719|255154
1667591400000|2022-11-04 19:50:00|3726|3725|3725|3724|3726|3725|3722|3721|379790
1667591700000|2022-11-04 19:55:00|3726|3725|3727|3726|3730|3729|3723|3722|1232929
1667592000000|2022-11-04 20:00:00|3728|3724|3722|3717|3750|3724|3722|3715|192564
1667592300000|2022-11-04 20:05:00|||||||||15878
1667592600000|2022-11-04 20:10:00|||||||||172028
1667592900000|2022-11-04 20:15:00|3725|3720|3727|3721|3727|3725|3725|3720|849
1667593200000|2022-11-04 20:20:00||3724||3724||3724||3724|1
1667593500000|2022-11-04 20:25:00|||||||||6
1667593800000|2022-11-04 20:30:00|3725|3725|3725|3724|3725|3725|3725|3724|1506
1667594100000|2022-11-04 20:35:00|||||||||550
1667594400000|2022-11-04 20:40:00|3724|3721|3725|3724|3725|3724|3724|3721|3689
1667594700000|2022-11-04 20:45:00||3721||3724||3724||3721|786
1667595000000|2022-11-04 20:50:00|||||||||5
1667595300000|2022-11-04 20:55:00|||||||||79884
1667811600000|2022-11-07 09:00:00|3738|3675|3735|3711|3738|3726|3726|3675|864
1667811900000|2022-11-07 09:05:00|3738|3682|3730|3711|3738|3717|3720|3675|525
1667812200000|2022-11-07 09:10:00|||||||||11
1667812800000|2022-11-07 09:20:00|3734|3715|3738|3711|3738|3715|3734|3675|40
1667813100000|2022-11-07 09:25:00||3676||3711||3711||3676|1
1667813400000|2022-11-07 09:30:00||3679||3708||3708||3676|75
1667813700000|2022-11-07 09:35:00|3730|3679|3730|3711|3730|3714|3730|3676|20
1667814000000|2022-11-07 09:40:00||3714||3718||3718||3711|1
1667814300000|2022-11-07 09:45:00|3737|3710|3738|3712|3738|3713|3737|3708|82
1667814600000|2022-11-07 09:50:00|3726|3711|3726|3714|3726|3714|3726|3711|0
1667814900000|2022-11-07 09:55:00|3737|3711|3738|3713|3738|3713|3737|3711|4
1667815200000|2022-11-07 10:00:00||3711||3714||3714||3711|2
1667815500000|2022-11-07 10:05:00|3737|3711|3738|3712|3738|3727|3737|3700|801
1667815800000|2022-11-07 10:10:00||3711||3708||3714||3708|1
1667816100000|2022-11-07 10:15:00||3711||3716||3716||3700|4
1667816400000|2022-11-07 10:20:00||3717||3717||3717||3716|0
1667816700000|2022-11-07 10:25:00||3716||3716||3717||3716|0
1667817000000|2022-11-07 10:30:00||3717||3716||3717||3716|57
1667817300000|2022-11-07 10:35:00|||||||||36
1667817600000|2022-11-07 10:40:00|3750|3717|3756|3727|3756|3740|3747|3716|728
1667817900000|2022-11-07 10:45:00|3740||3740||3740||3740||4
1667818200000|2022-11-07 10:50:00|3750||3753||3756||3738||48
1667818500000|2022-11-07 10:55:00|3756||3756||3756||3753||0
1667818800000|2022-11-07 11:00:00|||||||||6
1667819100000|2022-11-07 11:05:00|3740||3756||3756||3740||8
1667819400000|2022-11-07 11:10:00|||||||||28
1667820300000|2022-11-07 11:25:00|3752||3756||3756||3739||115
1667820600000|2022-11-07 11:30:00|3755||3755||3755||3755||0
1667821200000|2022-11-07 11:40:00|3756|3747|3750|3727|3756|3747|3747|3727|105
1667821500000|2022-11-07 11:45:00|3749||3750||3750||3749||0
1667822100000|2022-11-07 11:55:00|3749|3728|3750|3728|3750|3728|3748|3728|119
1667822400000|2022-11-07 12:00:00|3748|3730|3750|3741|3750|3741|3748|3728|213
1667822700000|2022-11-07 12:05:00|3749|3742|3749|3742|3750|3746|3745|3742|622
1667823000000|2022-11-07 12:10:00|3747|3741|3749|3741|3749|3741|3742|3741|1001
1667823300000|2022-11-07 12:15:00|||||||||4
1667823600000|2022-11-07 12:20:00|3748||3748||3748||3748||33
1667823900000|2022-11-07 12:25:00|3741|3740|3741|3740|3741|3740|3741|3740|421
1667824200000|2022-11-07 12:30:00|3740|3732|3737|3734|3740|3734|3737|3728|1009
1667824500000|2022-11-07 12:35:00|3735|3728|3735|3728|3735|3728|3735|3728|208
1667824800000|2022-11-07 12:40:00|3734|3731|3735|3728|3735|3733|3734|3728|429
1667825100000|2022-11-07 12:45:00|3734||3735||3735||3734||165
1667825400000|2022-11-07 12:50:00|3737|3731|3737|3733|3737|3736|3737|3731|484
1667825700000|2022-11-07 12:55:00|3738||3736||3740||3736||184
1667826000000|2022-11-07 13:00:00|3740|3734|3740|3735|3740|3736|3737|3734|2514
1667826300000|2022-11-07 13:05:00|3737|3734|3737|3734|3737|3734|3737|3734|430
1667826600000|2022-11-07 13:10:00|3736|3733|3739|3735|3740|3735|3736|3733|253
1667826900000|2022-11-07 13:15:00||3733||3733||3733||3733|381
1667827200000|2022-11-07 13:20:00|3738|3735|3739|3733|3739|3738|3738|3733|376
1667827500000|2022-11-07 13:25:00|3738|3735|3736|3727|3738|3735|3735|3727|711
1667827800000|2022-11-07 13:30:00|3735|3730|3734|3730|3736|3731|3734|3730|46
1667828100000|2022-11-07 13:35:00|||||||||626
1667828400000|2022-11-07 13:40:00||3731||3730||3731||3730|140
1667828700000|2022-11-07 13:45:00|3736|3731|3736|3731|3736|3731|3736|3731|418
1667829000000|2022-11-07 13:50:00|3739|3733|3739|3735|3739|3737|3739|3733|642
1667829300000|2022-11-07 13:55:00|||||||||411
1667829600000|2022-11-07 14:00:00|||||||||104
1667829900000|2022-11-07 14:05:00|3740|3736|3740|3736|3740|3736|3739|3736|101
1667830200000|2022-11-07 14:10:00|3745|3738|3743|3741|3745|3744|3740|3736|2643
1667830500000|2022-11-07 14:15:00|3745|3742|3744|3741|3745|3742|3743|3741|1675
1667830800000|2022-11-07 14:20:00|3743|3742|3745|3743|3745|3744|3741|3740|2351
1667831100000|2022-11-07 14:25:00|3744|3740|3745|3727|3745|3741|3729|3727|7322
1667831400000|2022-11-07 14:30:00|3737|3732|3723|3722|3742|3737|3717|3716|621226
1667831700000|2022-11-07 14:35:00|3722|3721|3727|3726|3727|3726|3711|3710|288559
1667832000000|2022-11-07 14:40:00|3728|3727|3739|3738|3739|3738|3725|3724|243360
1667832300000|2022-11-07 14:45:00|3738|3737|3739|3738|3745|3744|3736|3735|176180
1667832600000|2022-11-07 14:50:00|3740|3739|3729|3728|3741|3740|3726|3725|137099
1667832900000|2022-11-07 14:55:00|3728|3727|3721|3720|3731|3730|3716|3715|131162
1667833200000|2022-11-07 15:00:00|3722|3721|3731|3730|3732|3731|3719|3718|173294
1667833500000|2022-11-07 15:05:00|3730|3729|3725|3724|3732|3731|3722|3721|140927
1667833800000|2022-11-07 15:10:00|3726|3725|3732|3731|3732|3731|3723|3722|125469
1667834100000|2022-11-07 15:15:00|3733|3732|3729|3728|3735|3734|3724|3723|96606
1667834400000|2022-11-07 15:20:00|3728|3727|3722|3721|3728|3727|3721|3720|132445
1667834700000|2022-11-07 15:25:00|3721|3720|3715|3714|3721|3720|3711|3710|106773
1667835000000|2022-11-07 15:30:00|3716|3715|3709|3708|3716|3715|3709|3708|96279
1667835300000|2022-11-07 15:35:00|3708|3707|3711|3710|3715|3714|3707|3706|122009
1667835600000|2022-11-07 15:40:00|3712|3711|3714|3713|3715|3714|3711|3710|108641
1667835900000|2022-11-07 15:45:00|3715|3714|3716|3715|3718|3717|3712|3711|391294
1667836200000|2022-11-07 15:50:00|3715|3714|3717|3716|3720|3719|3715|3714|88402
1667836500000|2022-11-07 15:55:00|3716|3715|3710|3709|3716|3715|3709|3708|80675
1667836800000|2022-11-07 16:00:00|3711|3710|3716|3715|3717|3716|3708|3707|144277
1667837100000|2022-11-07 16:05:00|3717|3716|3717|3716|3719|3718|3713|3712|121493
1667837400000|2022-11-07 16:10:00|3716|3715|3720|3719|3720|3719|3714|3713|52547
1667837700000|2022-11-07 16:15:00|3721|3720|3725|3724|3727|3726|3721|3720|114678
1667838000000|2022-11-07 16:20:00|3724|3723|3725|3724|3727|3726|3722|3721|93149
1667838300000|2022-11-07 16:25:00|3726|3725|3732|3731|3736|3735|3726|3725|155869
1667838600000|2022-11-07 16:30:00|3733|3732|3735|3734|3735|3734|3731|3730|73496
1667838900000|2022-11-07 16:35:00|3734|3733|3726|3725|3737|3736|3726|3725|121373
1667839200000|2022-11-07 16:40:00|3727|3726|3717|3716|3728|3727|3717|3716|127353
1667839500000|2022-11-07 16:45:00|3718|3717|3716|3715|3718|3717|3714|3713|131231
1667839800000|2022-11-07 16:50:00|3717|3716|3716|3715|3717|3716|3714|3713|105123
1667840100000|2022-11-07 16:55:00|3717|3716|3712|3711|3718|3717|3711|3710|162630
1667840400000|2022-11-07 17:00:00|3711|3710|3709|3708|3713|3712|3709|3708|152429
1667840700000|2022-11-07 17:05:00|3710|3709|3715|3714|3718|3717|3710|3709|159860
1667841000000|2022-11-07 17:10:00|3714|3713|3708|3707|3714|3713|3708|3707|94085
1667841300000|2022-11-07 17:15:00|3707|3706|3708|3707|3710|3709|3706|3705|89211
1667841600000|2022-11-07 17:20:00|3709|3708|3711|3710|3711|3710|3707|3706|71115
1667841900000|2022-11-07 17:25:00|3710|3709|3712|3711|3712|3711|3709|3708|121745
1667842200000|2022-11-07 17:30:00|3711|3710|3714|3713|3716|3715|3711|3710|90231
1667842500000|2022-11-07 17:35:00|3713|3712|3711|3710|3714|3713|3710|3709|91602
1667842800000|2022-11-07 17:40:00|3712|3711|3708|3707|3712|3711|3705|3704|197336
1667843100000|2022-11-07 17:45:00|3707|3706|3713|3712|3715|3714|3707|3706|101037
1667843400000|2022-11-07 17:50:00|3712|3711|3714|3713|3714|3713|3710|3709|87431
1667843700000|2022-11-07 17:55:00|3715|3714|3714|3713|3716|3715|3714|3713|62482
1667844000000|2022-11-07 18:00:00|3715|3714|3721|3720|3721|3720|3715|3714|174769
1667844300000|2022-11-07 18:05:00|3720|3719|3717|3716|3720|3719|3717|3716|79726
1667844600000|2022-11-07 18:10:00|3716|3715|3716|3715|3717|3716|3715|3714|100759
1667844900000|2022-11-07 18:15:00|3717|3716|3715|3714|3717|3717|3715|3714|78601
1667845200000|2022-11-07 18:20:00|3714|3713|3706|3705|3714|3713|3706|3705|313887
1667845500000|2022-11-07 18:25:00|3707|3706|3705|3704|3712|3711|3704|3703|286051
1667845800000|2022-11-07 18:30:00|3706|3705|3702|3701|3706|3705|3699|3698|399959
1667846100000|2022-11-07 18:35:00|3703|3702|3704|3703|3704|3703|3702|3701|110836
1667846400000|2022-11-07 18:40:00|3705|3704|3708|3707|3708|3707|3705|3704|87219
1667846700000|2022-11-07 18:45:00|3707|3706|3712|3711|3712|3711|3707|3706|137491
1667847000000|2022-11-07 18:50:00|3711|3710|3710|3709|3712|3712|3708|3707|199223
1667847300000|2022-11-07 18:55:00|3709|3708|3710|3709|3710|3709|3708|3707|74347
1667847600000|2022-11-07 19:00:00|3711|3710|3708|3707|3711|3710|3707|3706|128601
1667847900000|2022-11-07 19:05:00|3707|3706|3708|3707|3708|3707|3705|3704|104431
1667848200000|2022-11-07 19:10:00|3707|3706|3715|3714|3715|3714|3707|3706|88567
1667848500000|2022-11-07 19:15:00|3716|3715|3716|3715|3718|3717|3712|3711|263223
1667848800000|2022-11-07 19:20:00|3715|3714|3717|3716|3717|3716|3714|3713|108120
1667849100000|2022-11-07 19:25:00|3716|3715|3713|3712|3717|3716|3713|3712|76570
1667849400000|2022-11-07 19:30:00|3714|3713|3715|3714|3716|3715|3712|3711|164154
1667849700000|2022-11-07 19:35:00|3714|3713|3714|3713|3716|3715|3710|3709|204622
1667850000000|2022-11-07 19:40:00|3715|3714|3717|3716|3718|3717|3714|3713|103139
1667850300000|2022-11-07 19:45:00|3718|3717|3716|3715|3718|3717|3714|3713|111857
1667850600000|2022-11-07 19:50:00|3717|3716|3721|3720|3721|3720|3716|3715|108163
1667850900000|2022-11-07 19:55:00|3720|3719|3717|3716|3723|3722|3717|3716|199311
1667851200000|2022-11-07 20:00:00|3718|3717|3716|3715|3719|3718|3715|3714|119726
1667851500000|2022-11-07 20:05:00|3717|3716|3717|3716|3719|3718|3714|3713|171758
1667851800000|2022-11-07 20:10:00|3716|3715|3718|3717|3718|3717|3715|3714|231653
1667852100000|2022-11-07 20:15:00|3719|3718|3720|3719|3720|3719|3718|3717|168097
1667852400000|2022-11-07 20:20:00|3719|3718|3722|3721|3722|3721|3718|3717|154319
1667852700000|2022-11-07 20:25:00|3721|3720|3718|3717|3722|3721|3718|3717|161842
1667853000000|2022-11-07 20:30:00|3717|3716|3721|3720|3722|3721|3717|3716|216919
1667853300000|2022-11-07 20:35:00|3722|3721|3722|3721|3722|3721|3719|3718|164955
1667853600000|2022-11-07 20:40:00|3721|3720|3723|3722|3723|3722|3719|3718|165429
1667853900000|2022-11-07 20:45:00|3722|3721|3722|3721|3725|3724|3721|3720|225456
1667854200000|2022-11-07 20:50:00|3723|3722|3721|3720|3724|3723|3719|3718|304096
1667854500000|2022-11-07 20:55:00|3720|3719|3722|3721|3722|3721|3717|3716|766934
1667854800000|2022-11-07 21:00:00|3723|3717|3723|3721|3725|3721|3723|3717|638750
1667855100000|2022-11-07 21:05:00|3722|3720|3721|3720|3723|3721|3721|3720|104546
1667855400000|2022-11-07 21:10:00|3722|3718|3719|3718|3722|3718|3719|3716|1637
1667855700000|2022-11-07 21:15:00|3718|3716|3718|3716|3719|3716|3717|3716|6257
1667856000000|2022-11-07 21:20:00|3719|3715|3719|3717|3719|3717|3719|3715|264
1667856300000|2022-11-07 21:25:00||3715||3715||3715||3715|89
1667856600000|2022-11-07 21:30:00||3716||3717||3717||3715|193
1667856900000|2022-11-07 21:35:00|3720||3720||3720||3720||57
1667857200000|2022-11-07 21:40:00|||||||||50
1667857500000|2022-11-07 21:45:00|||||||||1012
1667857800000|2022-11-07 21:50:00|||||||||3059
1667858100000|2022-11-07 21:55:00|||||||||7
1667858400000|2022-11-07 22:00:00||3718||3718||3718||3718|4
1667858700000|2022-11-07 22:05:00||3717||3717||3718||3717|2641
1667859000000|2022-11-07 22:10:00|3718||3720||3720||3718||167
1667859300000|2022-11-07 22:15:00|3725||3725||3725||3725||319
1667859600000|2022-11-07 22:20:00|||||||||11
1667859900000|2022-11-07 22:25:00|||||||||21
1667860200000|2022-11-07 22:30:00|3723||3725||3725||3723||263
1667860500000|2022-11-07 22:35:00|||||||||83
1667860800000|2022-11-07 22:40:00||3720||3720||3720||3720|46
1667861100000|2022-11-07 22:45:00|||||||||5
1667861400000|2022-11-07 22:50:00|||||||||5
1667862000000|2022-11-07 23:00:00|||||||||2
1667862300000|2022-11-07 23:05:00|||||||||21
1667862600000|2022-11-07 23:10:00|||||||||15
1667862900000|2022-11-07 23:15:00|3724||3724||3724||3724||24
1667863200000|2022-11-07 23:20:00|||||||||19
1667863500000|2022-11-07 23:25:00|||||||||1
1667863800000|2022-11-07 23:30:00|3723||3723||3723||3723||16
1667864100000|2022-11-07 23:35:00|||||||||50
1667864400000|2022-11-07 23:40:00|3721|3721|3723|3721|3723|3721|3721|3721|236
1667864700000|2022-11-07 23:45:00|||||||||130
1667865000000|2022-11-07 23:50:00|||||||||501
1667865300000|2022-11-07 23:55:00|||||||||27
1667865900000|2022-11-08 00:05:00|||||||||20
1667866200000|2022-11-08 00:10:00|||||||||3
1667866500000|2022-11-08 00:15:00||3722||3721||3722||3721|53
1667866800000|2022-11-08 00:20:00|||||||||2
1667867100000|2022-11-08 00:25:00|3726||3726||3726||3726||533
1667867400000|2022-11-08 00:30:00|||||||||50
1667867700000|2022-11-08 00:35:00|||||||||66
1667868000000|2022-11-08 00:40:00|3725||3725||3725||3725||53
1667868300000|2022-11-08 00:45:00|||||||||22
1667868600000|2022-11-08 00:50:00|||||||||140
1667868900000|2022-11-08 00:55:00|||||||||10
1667898000000|2022-11-08 09:00:00|3775|3675|3726|3693|3775|3705|3726|3675|23
1667898300000|2022-11-08 09:05:00||3699||3689||3720||3689|16
1667898600000|2022-11-08 09:10:00||3690||3690||3708||3689|15
1667898900000|2022-11-08 09:15:00||3692||3690||3693||3690|1
1667899200000|2022-11-08 09:20:00||3693||3693||3693||3693|0
1667899500000|2022-11-08 09:25:00||3689||3697||3697||3689|23
1667899800000|2022-11-08 09:30:00||3696||3699||3699||3690|0
1667900100000|2022-11-08 09:35:00||3696||3699||3701||3689|2
1667900400000|2022-11-08 09:40:00||3701||3701||3701||3699|0
1667900700000|2022-11-08 09:45:00||3699||3701||3712||3699|22
1667901000000|2022-11-08 09:50:00||3699||3701||3701||3699|3
1667901300000|2022-11-08 09:55:00||3699||3702||3703||3699|1
1667901600000|2022-11-08 10:00:00||3703||3702||3703||3702|0
1667901900000|2022-11-08 10:05:00|3725|3703|3726|3702|3726|3703|3725|3702|54
1667902200000|2022-11-08 10:10:00||3701||3720||3720||3699|92
1667902500000|2022-11-08 10:15:00||3714||3701||3720||3689|0
1667902800000|2022-11-08 10:20:00||3720||3710||3720||3689|90
1667903100000|2022-11-08 10:25:00||3702||3701||3702||3701|229
1667903400000|2022-11-08 10:30:00||3705||3716||3720||3705|0
1667903700000|2022-11-08 10:35:00|||||||||1
1667904000000|2022-11-08 10:40:00|3725||3723||3726||3723||0
1667904300000|2022-11-08 10:45:00|3726||3722||3726||3722||1
1667905200000|2022-11-08 11:00:00|||||||||5
1667905500000|2022-11-08 11:05:00|3726|3718|3719|3716|3726|3718|3719|3716|100
1667905800000|2022-11-08 11:10:00|3726||3718||3726||3718||35
1667906100000|2022-11-08 11:15:00|||||||||1
1667906400000|2022-11-08 11:20:00|||||||||2
1667906700000|2022-11-08 11:25:00|||||||||31
1667907000000|2022-11-08 11:30:00|3726|3718|3726|3718|3726|3718|3726|3718|178
1667907300000|2022-11-08 11:35:00|||||||||5
1667908200000|2022-11-08 11:50:00|||||||||2
1667908500000|2022-11-08 11:55:00|||||||||48
1667908800000|2022-11-08 12:00:00||3719||3719||3721||3719|197
1667909100000|2022-11-08 12:05:00||3718||3720||3720||3718|5
1667909400000|2022-11-08 12:10:00||3723||3720||3723||3720|2
1667909700000|2022-11-08 12:15:00|||||||||2
1667910000000|2022-11-08 12:20:00|||||||||25
1667910300000|2022-11-08 12:25:00|3724||3726||3726||3724||647
1667910600000|2022-11-08 12:30:00|3728|3721|3728|3721|3728|3726|3728|3721|497
1667910900000|2022-11-08 12:35:00|3724|3722|3728|3722|3728|3722|3724|3722|106
1667911200000|2022-11-08 12:40:00|3727|3723|3727|3722|3727|3723|3727|3722|101
1667911500000|2022-11-08 12:45:00|3728|3724|3727|3724|3728|3724|3727|3724|1
1667912100000|2022-11-08 12:55:00|||||||||81
1667912400000|2022-11-08 13:00:00|||||||||1634
1667912700000|2022-11-08 13:05:00||3725||3725||3725||3725|422
1667913000000|2022-11-08 13:10:00|3728||3728||3728||3728||201
1667913300000|2022-11-08 13:15:00|3727|3726|3728|3724|3728|3726|3727|3724|4156
1667913600000|2022-11-08 13:20:00|3726|3726|3728|3724|3728|3726|3726|3724|242
1667913900000|2022-11-08 13:25:00|||||||||102
1667914200000|2022-11-08 13:30:00|||||||||18
1667914500000|2022-11-08 13:35:00|3727|3723|3722|3716|3727|3723|3722|3716|988
1667914800000|2022-11-08 13:40:00|3725|3720|3722|3720|3725|3720|3722|3720|93
1667915100000|2022-11-08 13:45:00|||||||||177
1667915400000|2022-11-08 13:50:00|3721|3718|3721|3718|3721|3718|3721|3718|190
1667915700000|2022-11-08 13:55:00|3720|3720|3721|3720|3725|3720|3720|3718|522
1667916000000|2022-11-08 14:00:00||3718||3720||3720||3718|239
1667916300000|2022-11-08 14:05:00||3718||3718||3718||3718|1125
1667916600000|2022-11-08 14:10:00|3722|3719|3721|3720|3722|3720|3721|3719|214
1667916900000|2022-11-08 14:15:00|3720|3719|3709|3701|3721|3720|3709|3701|8365
1667917200000|2022-11-08 14:20:00|3714|3705|3725|3716|3725|3716|3714|3701|1577
1667917500000|2022-11-08 14:25:00|3724|3720|3737|3721|3738|3733|3718|3716|5375
1667917800000|2022-11-08 14:30:00|3736|3719|3724|3723|3736|3730|3717|3716|522437
1667918100000|2022-11-08 14:35:00|3723|3722|3728|3727|3731|3730|3719|3718|180182
1667918400000|2022-11-08 14:40:00|3729|3728|3728|3727|3735|3734|3725|3724|203078
1667918700000|2022-11-08 14:45:00|3729|3728|3735|3734|3739|3738|3729|3728|246336
1667919000000|2022-11-08 14:50:00|3736|3735|3741|3740|3742|3741|3732|3731|119806
1667919300000|2022-11-08 14:55:00|3742|3741|3741|3740|3744|3743|3737|3736|156009
1667919600000|2022-11-08 15:00:00|3740|3739|3749|3748|3754|3753|3739|3738|333754
1667919900000|2022-11-08 15:05:00|3748|3747|3747|3746|3753|3752|3747|3746|112760
1667920200000|2022-11-08 15:10:00|3746|3745|3751|3750|3752|3751|3743|3742|101019
1667920500000|2022-11-08 15:15:00|3752|3751|3755|3754|3757|3756|3752|3751|110713
1667920800000|2022-11-08 15:20:00|3754|3753|3753|3752|3758|3757|3752|3751|101100
1667921100000|2022-11-08 15:25:00|3752|3751|3754|3753|3756|3755|3752|3751|126178
1667921400000|2022-11-08 15:30:00|3755|3754|3763|3762|3765|3764|3754|3753|175967
1667921700000|2022-11-08 15:35:00|3764|3763|3764|3763|3767|3766|3763|3762|93337
1667922000000|2022-11-08 15:40:00|3765|3764|3774|3773|3774|3773|3765|3764|105778
1667922300000|2022-11-08 15:45:00|3775|3774|3777|3776|3780|3779|3773|3772|168853
1667922600000|2022-11-08 15:50:00|3778|3777|3777|3776|3783|3782|3776|3775|143411
1667922900000|2022-11-08 15:55:00|3776|3775|3773|3772|3776|3775|3773|3772|116562
1667923200000|2022-11-08 16:00:00|3772|3771|3769|3768|3773|3772|3768|3767|115854
1667923500000|2022-11-08 16:05:00|3770|3769|3775|3774|3775|3774|3770|3769|108426
1667923800000|2022-11-08 16:10:00|3774|3773|3776|3775|3777|3776|3774|3773|117809
1667924100000|2022-11-08 16:15:00|3775|3774|3773|3772|3776|3775|3773|3772|119413
1667924400000|2022-11-08 16:20:00|3774|3773|3781|3780|3781|3780|3773|3772|137566
1667924700000|2022-11-08 16:25:00|3780|3779|3777|3776|3781|3780|3776|3775|99860
1667925000000|2022-11-08 16:30:00|3776|3775|3785|3784|3785|3784|3776|3775|140878
1667925300000|2022-11-08 16:35:00|3786|3785|3791|3790|3791|3790|3785|3784|153444
1667925600000|2022-11-08 16:40:00|3792|3791|3793|3792|3793|3792|3789|3788|160319
1667925900000|2022-11-08 16:45:00|3794|3793|3792|3791|3798|3797|3792|3791|181542
1667926200000|2022-11-08 16:50:00|3791|3790|3796|3795|3798|3797|3789|3788|156314
1667926500000|2022-11-08 16:55:00|3797|3796|3798|3797|3799|3798|3797|3796|121946
1667926800000|2022-11-08 17:00:00|3797|3796|3794|3793|3798|3797|3793|3792|137344
1667927100000|2022-11-08 17:05:00|3795|3794|3795|3794|3798|3797|3794|3793|78844
1667927400000|2022-11-08 17:10:00|3794|3793|3792|3791|3797|3796|3792|3791|145157
1667927700000|2022-11-08 17:15:00|3793|3792|3796|3795|3796|3795|3791|3790|103566
1667928000000|2022-11-08 17:20:00|3795|3794|3793|3792|3795|3794|3792|3791|87233
1667928300000|2022-11-08 17:25:00|3792|3791|3787|3786|3793|3792|3786|3785|101835
1667928600000|2022-11-08 17:30:00|3786|3785|3790|3789|3793|3792|3784|3783|108335
1667928900000|2022-11-08 17:35:00|3789|3788|3790|3789|3790|3789|3786|3785|94621
1667929200000|2022-11-08 17:40:00|3791|3790|3794|3793|3794|3793|3791|3790|118206
1667929500000|2022-11-08 17:45:00|3793|3792|3792|3791|3794|3793|3792|3791|92410
1667929800000|2022-11-08 17:50:00|3791|3792|3789|3788|3791|3792|3788|3787|103175
1667930100000|2022-11-08 17:55:00|3790|3789|3794|3793|3794|3793|3790|3789|61262
1667930400000|2022-11-08 18:00:00|3793|3792|3796|3795|3796|3795|3791|3790|115975
1667930700000|2022-11-08 18:05:00|3795|3794|3790|3789|3795|3794|3787|3786|109472
1667931000000|2022-11-08 18:10:00|3791|3790|3788|3787|3792|3791|3787|3786|78102
1667931300000|2022-11-08 18:15:00|3789|3788|3784|3783|3790|3789|3783|3782|68645
1667931600000|2022-11-08 18:20:00|3783|3782|3781|3780|3784|3783|3778|3777|197187
1667931900000|2022-11-08 18:25:00|3780|3779|3776|3775|3780|3779|3776|3775|209740
1667932200000|2022-11-08 18:30:00|3775|3774|3773|3772|3775|3774|3768|3767|183666
1667932500000|2022-11-08 18:35:00|3774|3773|3772|3771|3775|3774|3770|3769|73583
1667932800000|2022-11-08 18:40:00|3773|3772|3775|3774|3778|3777|3773|3772|114623
1667933100000|2022-11-08 18:45:00|3774|3773|3774|3773|3777|3776|3773|3772|121551
1667933400000|2022-11-08 18:50:00|3775|3774|3773|3772|3776|3775|3770|3769|120669
1667933700000|2022-11-08 18:55:00|3774|3773|3767|3766|3774|3773|3765|3764|144857
1667934000000|2022-11-08 19:00:00|3766|3765|3770|3769|3773|3772|3766|3765|152403
1667934300000|2022-11-08 19:05:00|3771|3770|3765|3764|3771|3770|3764|3763|165751
1667934600000|2022-11-08 19:10:00|3764|3763|3774|3773|3774|3773|3764|3763|100252
1667934900000|2022-11-08 19:15:00|3775|3774|3772|3771|3775|3774|3770|3769|130917
1667935200000|2022-11-08 19:20:00|3771|3770|3761|3760|3771|3770|3760|3759|150863
1667935500000|2022-11-08 19:25:00|3760|3759|3755|3754|3761|3760|3755|3754|178393
1667935800000|2022-11-08 19:30:00|3756|3755|3759|3758|3759|3758|3753|3752|130353
1667936100000|2022-11-08 19:35:00|3760|3759|3767|3766|3769|3768|3758|3757|127103
1667936400000|2022-11-08 19:40:00|3768|3767|3773|3772|3774|3773|3766|3765|83663
1667936700000|2022-11-08 19:45:00|3772|3771|3771|3770|3776|3775|3771|3770|110801
1667937000000|2022-11-08 19:50:00|3770|3769|3773|3772|3776|3775|3770|3769|130222
1667937300000|2022-11-08 19:55:00|3772|3771|3769|3768|3774|3773|3769|3768|83718
1667937600000|2022-11-08 20:00:00|3770|3769|3775|3774|3778|3777|3770|3769|91585
1667937900000|2022-11-08 20:05:00|3774|3773|3778|3777|3778|3777|3774|3773|171809
1667938200000|2022-11-08 20:10:00|3779|3778|3780|3779|3780|3779|3777|3776|115864
1667938500000|2022-11-08 20:15:00|3781|3780|3779|3778|3781|3780|3775|3774|146806
1667938800000|2022-11-08 20:20:00|3780|3779|3779|3778|3781|3780|3778|3777|190968
1667939100000|2022-11-08 20:25:00|3780|3779|3784|3783|3785|3784|3779|3778|133661
1667939400000|2022-11-08 20:30:00|3785|3784|3791|3790|3791|3790|3784|3783|175161
1667939700000|2022-11-08 20:35:00|3790|3789|3790|3789|3794|3793|3789|3788|178224
1667940000000|2022-11-08 20:40:00|3789|3788|3786|3785|3790|3789|3785|3784|193211
1667940300000|2022-11-08 20:45:00|3787|3786|3787|3786|3791|3790|3785|3784|295455
1667940600000|2022-11-08 20:50:00|3788|3787|3786|3785|3790|3789|3785|3784|401964
1667940900000|2022-11-08 20:55:00|3787|3786|3786|3785|3788|3787|3784|3783|1122365
1667941200000|2022-11-08 21:00:00|3787|3784|3788|3783|3790|3784|3787|3775|418960
1667941500000|2022-11-08 21:05:00||3785||3786||3786||3785|49901
1667941800000|2022-11-08 21:10:00|3787|3787|3788|3787|3788|3787|3787|3787|50271
1667942100000|2022-11-08 21:15:00|3787|3786|3790|3787|3790|3787|3787|3786|2611
1667942400000|2022-11-08 21:20:00|||||||||7
1667942700000|2022-11-08 21:25:00|||||||||5
1667943000000|2022-11-08 21:30:00|||||||||20153
1667943300000|2022-11-08 21:35:00|3792||3792||3792||3792||527
1667943600000|2022-11-08 21:40:00|3790|3786|3789|3783|3790|3786|3782|3775|4022
1667943900000|2022-11-08 21:45:00|||||||||11
1667944200000|2022-11-08 21:50:00|||||||||235
1667944800000|2022-11-08 22:00:00|||||||||14
1667945100000|2022-11-08 22:05:00|||||||||1
1667945400000|2022-11-08 22:10:00|3785||3789||3789||3785||146
1667945700000|2022-11-08 22:15:00|||||||||2796
1667946000000|2022-11-08 22:20:00|3788|3750|3788|3776|3788|3776|3788|3750|13
1667946300000|2022-11-08 22:25:00|3790|3750|3790|3777|3790|3777|3790|3750|68
1667946600000|2022-11-08 22:30:00|||||||||610
1667946900000|2022-11-08 22:35:00|||||||||5
1667947200000|2022-11-08 22:40:00|3785||3785||3785||3785||109
1667947500000|2022-11-08 22:45:00|||||||||302
1667947800000|2022-11-08 22:50:00|3790|3778|3784|3778|3790|3778|3784|3778|27
1667948100000|2022-11-08 22:55:00|||||||||254
1667948400000|2022-11-08 23:00:00|||||||||4
1667948700000|2022-11-08 23:05:00|||||||||3
1667949000000|2022-11-08 23:10:00|||||||||42
1667949300000|2022-11-08 23:15:00|3790|3784|3790|3784|3790|3784|3790|3784|188
1667949600000|2022-11-08 23:20:00|||||||||2
1667949900000|2022-11-08 23:25:00|||||||||5
1667950200000|2022-11-08 23:30:00|||||||||113
1667950500000|2022-11-08 23:35:00|||||||||19
1667950800000|2022-11-08 23:40:00|||||||||149
1667951400000|2022-11-08 23:50:00|||||||||30
1667951700000|2022-11-08 23:55:00|3783|3778|3790|3783|3790|3783|3783|3778|854
1667952000000|2022-11-09 00:00:00||3778||3778||3778||3778|15
1667952300000|2022-11-09 00:05:00|||||||||139
1667952600000|2022-11-09 00:10:00|3792||3792||3792||3792||163
1667952900000|2022-11-09 00:15:00|||||||||9
1667953200000|2022-11-09 00:20:00|3786||3786||3786||3786||19
1667953500000|2022-11-09 00:25:00|3792|3780|3792|3780|3792|3780|3792|3780|2
1667953800000|2022-11-09 00:30:00||3781||3781||3781||3781|0
1667954100000|2022-11-09 00:35:00|3791||3791||3791||3791||338
1667954400000|2022-11-09 00:40:00||3780||3782||3782||3780|4
1667954700000|2022-11-09 00:45:00|3786||3786||3786||3786||4
1667955000000|2022-11-09 00:50:00|3785|3780|3785|3780|3785|3780|3785|3780|25
1667955300000|2022-11-09 00:55:00||3781||3781||3781||3781|87
1667984400000|2022-11-09 09:00:00|3842|3655|3800|3747|3842|3764|3800|3655|39
1667984700000|2022-11-09 09:05:00||3759||3747||3760||3740|0
1667985000000|2022-11-09 09:10:00||3758||3758||3761||3740|0
1667985300000|2022-11-09 09:15:00||3756||3759||3760||3740|0
1667985600000|2022-11-09 09:20:00||3756||3762||3764||3756|0
1667986500000|2022-11-09 09:35:00||3763||3762||3763||3762|0
1667986800000|2022-11-09 09:40:00|3796|3740|3800|3759|3800|3765|3796|3740|85
1667987100000|2022-11-09 09:45:00|3798|3740|3798|3756|3798|3756|3798|3740|0
1667987400000|2022-11-09 09:50:00|3800|3740|3800|3756|3800|3756|3797|3740|0
1667987700000|2022-11-09 09:55:00||3740||3750||3753||3740|0
1667988000000|2022-11-09 10:00:00||3753||3750||3753||3740|0
1667988300000|2022-11-09 10:05:00|3799|3740|3800|3750|3800|3750|3799|3740|0
1667988600000|2022-11-09 10:10:00|3799|3751|3799|3747|3800|3751|3798|3740|2
1667988900000|2022-11-09 10:15:00|3800|3740|3800|3750|3800|3750|3798|3740|0
1667989200000|2022-11-09 10:20:00|3799|3753|3799|3750|3800|3753|3797|3750|0
1667989500000|2022-11-09 10:25:00|3800|3753|3800|3753|3800|3762|3793|3740|9
1667989800000|2022-11-09 10:30:00|3799|3740|3800|3753|3800|3774|3796|3740|28
1667990100000|2022-11-09 10:35:00|3799|3768|3800|3756|3800|3784|3798|3740|152
1667990700000|2022-11-09 10:45:00||3758||3756||3758||3756|1
1667991000000|2022-11-09 10:50:00||3759||3753||3759||3740|0
1667991300000|2022-11-09 10:55:00|3796|3756|3800|3759|3800|3759|3796|3740|0
1667991600000|2022-11-09 11:00:00||3760||3759||3760||3759|0
1667991900000|2022-11-09 11:05:00||3740||3765||3765||3740|0
1667992200000|2022-11-09 11:10:00||3740||3765||3770||3740|0
1667992500000|2022-11-09 11:15:00|||||||||2
1667992800000|2022-11-09 11:20:00||3767||3765||3781||3740|20
1667993100000|2022-11-09 11:25:00||3740||3765||3765||3740|0
1667993400000|2022-11-09 11:30:00||3740||3765||3767||3740|0
1667993700000|2022-11-09 11:35:00||3766||3765||3766||3740|1
1667994000000|2022-11-09 11:40:00||3740||3765||3766||3740|1
1667994600000|2022-11-09 11:50:00|3804|3784|3819|3768|3842|3792|3804|3740|1052
1667994900000|2022-11-09 11:55:00|3816|3740|3816|3765|3842|3768|3810|3740|0
1667995200000|2022-11-09 12:00:00|3808|3775|3800|3785|3808|3785|3800|3768|70
1667995500000|2022-11-09 12:05:00|3799||3799||3799||3799||10
1667995800000|2022-11-09 12:10:00|3795||3795||3795||3795||0
1667996100000|2022-11-09 12:15:00|3798||3792||3798||3792||0
1667996400000|2022-11-09 12:20:00|3797|3789|3797|3785|3798|3789|3797|3785|57
1667996700000|2022-11-09 12:25:00|3798||3797||3798||3796||1
1667997000000|2022-11-09 12:30:00|3798||3796||3798||3796||0
1667997300000|2022-11-09 12:35:00|3798||3797||3798||3796||19
1667997600000|2022-11-09 12:40:00|3795||3792||3795||3792||69
1667997900000|2022-11-09 12:45:00|3795||3795||3795||3786||263
1667998200000|2022-11-09 12:50:00|3792|3786|3795|3786|3795|3786|3792|3786|47
1667998500000|2022-11-09 12:55:00||3790||3786||3790||3786|114
1667998800000|2022-11-09 13:00:00|||||||||1914
1667999100000|2022-11-09 13:05:00|||||||||236
1667999400000|2022-11-09 13:10:00|||||||||146
1667999700000|2022-11-09 13:15:00|3792||3792||3792||3792||233
1668000000000|2022-11-09 13:20:00|3791|3787|3791|3787|3791|3787|3791|3787|255
1668000300000|2022-11-09 13:25:00|3790|3785|3791|3770|3791|3785|3785|3770|1675
1668000600000|2022-11-09 13:30:00|3786|3787|3790|3770|3791|3787|3786|3770|201
1668000900000|2022-11-09 13:35:00||3771||3770||3771||3770|920
1668001200000|2022-11-09 13:40:00|3789|3778|3786|3778|3789|3778|3786|3778|83
1668001500000|2022-11-09 13:45:00|3787|3777|3783|3777|3790|3778|3783|3777|380
1668001800000|2022-11-09 13:50:00|3785|3778|3785|3778|3785|3778|3784|3778|4510
1668002100000|2022-11-09 13:55:00|3790|3779|3790|3787|3790|3788|3787|3777|13208
1668002400000|2022-11-09 14:00:00|3789|3777|3787|3777|3790|3787|3787|3777|2134
1668002700000|2022-11-09 14:05:00|||||||||11
1668003000000|2022-11-09 14:10:00|3785|3781|3786|3784|3790|3784|3782|3777|2893
1668003300000|2022-11-09 14:15:00|3790||3788||3790||3788||58
1668003600000|2022-11-09 14:20:00|3790||3789||3790||3787||1034
1668003900000|2022-11-09 14:25:00|3790|3780|3792|3780|3792|3791|3788|3780|511
1668004200000|2022-11-09 14:30:00|3791|3781|3800|3799|3808|3806|3787|3781|552700
1668004500000|2022-11-09 14:35:00|3799|3798|3789|3788|3805|3804|3785|3784|186137
1668004800000|2022-11-09 14:40:00|3790|3789|3789|3788|3793|3792|3783|3782|260324
1668005100000|2022-11-09 14:45:00|3790|3789|3776|3775|3790|3789|3773|3772|267337
1668005400000|2022-11-09 14:50:00|3777|3776|3781|3780|3781|3780|3773|3772|150043
1668005700000|2022-11-09 14:55:00|3782|3781|3782|3781|3785|3784|3776|3775|132135
1668006000000|2022-11-09 15:00:00|3781|3780|3790|3789|3791|3790|3781|3780|212280
1668006300000|2022-11-09 15:05:00|3789|3788|3798|3797|3799|3798|3789|3788|130024
1668006600000|2022-11-09 15:10:00|3797|3796|3797|3796|3799|3798|3794|3793|111014
1668006900000|2022-11-09 15:15:00|3798|3797|3796|3795|3801|3800|3793|3792|122552
1668007200000|2022-11-09 15:20:00|3797|3796|3792|3791|3800|3799|3791|3790|105567
1668007500000|2022-11-09 15:25:00|3791|3790|3789|3788|3793|3792|3787|3786|112675
1668007800000|2022-11-09 15:30:00|3790|3789|3789|3788|3793|3792|3784|3783|194864
1668008100000|2022-11-09 15:35:00|3788|3787|3794|3793|3795|3794|3788|3787|197052
1668008400000|2022-11-09 15:40:00|3793|3792|3793|3792|3796|3795|3789|3788|118029
1668008700000|2022-11-09 15:45:00|3794|3793|3793|3792|3796|3795|3790|3789|86694
1668009000000|2022-11-09 15:50:00|3792|3791|3789|3788|3795|3794|3788|3787|120794
1668009300000|2022-11-09 15:55:00|3788|3787|3792|3791|3794|3793|3788|3787|139030
1668009600000|2022-11-09 16:00:00|3793|3792|3795|3794|3795|3794|3791|3790|84593
1668009900000|2022-11-09 16:05:00|3794|3793|3801|3800|3803|3802|3791|3790|203745
1668010200000|2022-11-09 16:10:00|3800|3799|3799|3798|3801|3800|3798|3797|51988
1668010500000|2022-11-09 16:15:00|3798|3797|3800|3799|3802|3801|3798|3797|100502
1668010800000|2022-11-09 16:20:00|3799|3798|3800|3799|3801|3800|3798|3797|116356
1668011100000|2022-11-09 16:25:00|3801|3800|3802|3801|3804|3803|3799|3798|116509
1668011400000|2022-11-09 16:30:00|3803|3802|3789|3788|3803|3802|3789|3788|166858
1668011700000|2022-11-09 16:35:00|3790|3789|3786|3785|3791|3790|3784|3783|114993
1668012000000|2022-11-09 16:40:00|3787|3786|3798|3797|3799|3798|3787|3786|150988
1668012300000|2022-11-09 16:45:00|3797|3796|3799|3798|3799|3798|3795|3794|76809
1668012600000|2022-11-09 16:50:00|3798|3797|3796|3795|3801|3800|3796|3795|80931
1668012900000|2022-11-09 16:55:00|3795|3794|3790|3789|3795|3795|3787|3786|203927
1668013200000|2022-11-09 17:00:00|3791|3790|3791|3790|3793|3792|3786|3785|139122
1668013500000|2022-11-09 17:05:00|3792|3791|3793|3792|3794|3793|3787|3786|97095
1668013800000|2022-11-09 17:10:00|3794|3793|3797|3796|3797|3796|3793|3792|124511
1668014100000|2022-11-09 17:15:00|3798|3797|3805|3804|3805|3804|3797|3796|106962
1668014400000|2022-11-09 17:20:00|3804|3803|3805|3804|3805|3804|3803|3802|130122
1668014700000|2022-11-09 17:25:00|3806|3805|3810|3809|3812|3811|3804|3803|151554
1668015000000|2022-11-09 17:30:00|3811|3810|3811|3810|3813|3812|3809|3808|106475
1668015300000|2022-11-09 17:35:00|3810|3809|3803|3802|3810|3809|3802|3801|125624
1668015600000|2022-11-09 17:40:00|3804|3803|3803|3802|3808|3807|3801|3800|163836
1668015900000|2022-11-09 17:45:00|3802|3801|3800|3799|3804|3803|3798|3797|129139
1668016200000|2022-11-09 17:50:00|3799|3798|3797|3796|3802|3801|3797|3796|90459
1668016500000|2022-11-09 17:55:00|3796|3795|3802|3801|3802|3801|3795|3794|156223
1668016800000|2022-11-09 18:00:00|3803|3802|3796|3795|3803|3802|3795|3794|172134
1668017100000|2022-11-09 18:05:00|3795|3794|3795|3794|3798|3797|3794|3793|157491
1668017400000|2022-11-09 18:10:00|3796|3795|3791|3790|3796|3795|3787|3786|117490
1668017700000|2022-11-09 18:15:00|3790|3789|3789|3788|3792|3791|3789|3788|95715
1668018000000|2022-11-09 18:20:00|3790|3789|3784|3783|3790|3789|3782|3781|119781
1668018300000|2022-11-09 18:25:00|3783|3782|3781|3780|3785|3784|3781|3780|98871
1668018600000|2022-11-09 18:30:00|3780|3779|3780|3779|3782|3781|3779|3778|130243
1668018900000|2022-11-09 18:35:00|3779|3778|3777|3776|3781|3780|3777|3776|176443
1668019200000|2022-11-09 18:40:00|3776|3775|3778|3777|3779|3778|3774|3773|95069
1668019500000|2022-11-09 18:45:00|3777|3776|3777|3776|3777|3776|3773|3772|109132
1668019800000|2022-11-09 18:50:00|3776|3775|3776|3775|3777|3776|3775|3774|86674
1668020100000|2022-11-09 18:55:00|3775|3774|3781|3780|3782|3781|3774|3773|110116
1668020400000|2022-11-09 19:00:00|3780|3779|3778|3777|3780|3779|3775|3774|110706
1668020700000|2022-11-09 19:05:00|3777|3776|3782|3781|3783|3782|3776|3775|87882
1668021000000|2022-11-09 19:10:00|3781|3780|3786|3785|3786|3785|3780|3779|76562
1668021300000|2022-11-09 19:15:00|3785|3784|3785|3784|3785|3784|3782|3781|196323
1668021600000|2022-11-09 19:20:00|3786|3785|3785|3784|3786|3785|3783|3782|105303
1668021900000|2022-11-09 19:25:00|3786|3785|3787|3786|3789|3788|3785|3784|96008
1668022200000|2022-11-09 19:30:00|3786|3785|3781|3780|3787|3786|3779|3779|127213
1668022500000|2022-11-09 19:35:00|3782|3781|3778|3777|3782|3781|3777|3776|89800
1668022800000|2022-11-09 19:40:00|3777|3778|3781|3780|3784|3783|3777|3778|92320
1668023100000|2022-11-09 19:45:00|3782|3781|3775|3774|3782|3781|3772|3772|138232
1668023400000|2022-11-09 19:50:00|3774|3773|3778|3777|3778|3777|3773|3773|120839
1668023700000|2022-11-09 19:55:00|3777|3776|3781|3780|3783|3782|3776|3775|131366
1668024000000|2022-11-09 20:00:00|3780|3779|3785|3784|3785|3784|3780|3779|129880
1668024300000|2022-11-09 20:05:00|3784|3783|3787|3786|3789|3788|3784|3783|188111
1668024600000|2022-11-09 20:10:00|3786|3785|3784|3783|3788|3787|3784|3783|151057
1668024900000|2022-11-09 20:15:00|3785|3784|3785|3784|3786|3785|3782|3781|137620
1668025200000|2022-11-09 20:20:00|3784|3783|3780|3779|3786|3785|3778|3777|243859
1668025500000|2022-11-09 20:25:00|3781|3780|3777|3776|3781|3780|3776|3775|104615
1668025800000|2022-11-09 20:30:00|3778|3777|3776|3775|3778|3777|3772|3771|187522
1668026100000|2022-11-09 20:35:00|3777|3776|3774|3773|3778|3777|3773|3772|164871
1668026400000|2022-11-09 20:40:00|3773|3772|3767|3766|3773|3772|3767|3766|201089
1668026700000|2022-11-09 20:45:00|3768|3767|3762|3761|3769|3768|3761|3760|256488
1668027000000|2022-11-09 20:50:00|3763|3762|3764|3763|3768|3767|3762|3762|351045
1668027300000|2022-11-09 20:55:00|3763|3762|3764|3763|3765|3764|3760|3759|757317
1668027600000|2022-11-09 21:00:00|3765|3759|3773|3760|3798|3761|3763|3756|128568
1668027900000|2022-11-09 21:05:00||3764||3764||3764||3764|40403
1668028200000|2022-11-09 21:10:00|||||||||6882
1668028500000|2022-11-09 21:15:00||3763||3763||3763||3763|331
1668028800000|2022-11-09 21:20:00|||||||||246
1668029100000|2022-11-09 21:25:00||3767||3767||3767||3767|53
1668029400000|2022-11-09 21:30:00|3770|3763|3773|3763|3773|3767|3770|3763|313
1668029700000|2022-11-09 21:35:00|||||||||54
1668030000000|2022-11-09 21:40:00|||||||||111
1668030300000|2022-11-09 21:45:00|3766||3765||3766||3765||257
1668030600000|2022-11-09 21:50:00|3766||3766||3766||3766||121
1668030900000|2022-11-09 21:55:00|||||||||31
1668031200000|2022-11-09 22:00:00|3764||3765||3765||3764||129
1668031500000|2022-11-09 22:05:00|||||||||138
1668031800000|2022-11-09 22:10:00|3766||3771||3771||3766||215
1668032100000|2022-11-09 22:15:00|||||||||6
1668032400000|2022-11-09 22:20:00|||||||||22
1668032700000|2022-11-09 22:25:00|||||||||4
1668033000000|2022-11-09 22:30:00|3769|3759|3771|3762|3771|3762|3769|3759|141
1668033300000|2022-11-09 22:35:00|3770||3770||3770||3770||19
1668033600000|2022-11-09 22:40:00|||||||||112
1668033900000|2022-11-09 22:45:00|3769||3770||3770||3769||25
1668034200000|2022-11-09 22:50:00|||||||||10
1668034500000|2022-11-09 22:55:00|||||||||33
1668034800000|2022-11-09 23:00:00|||||||||12
1668035100000|2022-11-09 23:05:00|||||||||4
1668035400000|2022-11-09 23:10:00||3758||3763||3763||3758|38
1668035700000|2022-11-09 23:15:00|||||||||95
1668036000000|2022-11-09 23:20:00|||||||||180
1668036300000|2022-11-09 23:25:00|||||||||301
1668036600000|2022-11-09 23:30:00|||||||||81
1668036900000|2022-11-09 23:35:00|||||||||18
1668037200000|2022-11-09 23:40:00|||||||||1
1668037500000|2022-11-09 23:45:00|||||||||250
1668037800000|2022-11-09 23:50:00||3760||3760||3760||3760|158
1668038100000|2022-11-09 23:55:00||3761||3761||3761||3761|3
1668038400000|2022-11-10 00:00:00|||||||||18
1668038700000|2022-11-10 00:05:00|||||||||5
1668039000000|2022-11-10 00:10:00|||||||||4
1668039300000|2022-11-10 00:15:00|||||||||14
1668039600000|2022-11-10 00:20:00|||||||||2
1668039900000|2022-11-10 00:25:00|||||||||11
1668040200000|2022-11-10 00:30:00|||||||||21
1668040500000|2022-11-10 00:35:00|||||||||11
1668040800000|2022-11-10 00:40:00||3766||3766||3766||3766|6
1668041100000|2022-11-10 00:45:00|||||||||35
1668041400000|2022-11-10 00:50:00|||||||||31
1668041700000|2022-11-10 00:55:00|||||||||313
1668070800000|2022-11-10 09:00:00|3849|3730|3792|3744|3849|3745|3787|3730|4
1668071100000|2022-11-10 09:05:00|3825|3747|3804|3744|3825|3747|3789|3740|41
1668071400000|2022-11-10 09:10:00|3789|3747|3825|3744|3825|3747|3789|3740|1
1668071700000|2022-11-10 09:15:00|3789|3745|3795|3741|3825|3745|3789|3740|20
1668072000000|2022-11-10 09:20:00|3825|3744|3798|3744|3825|3744|3798|3744|0
1668072300000|2022-11-10 09:25:00|3795|3740|3786|3741|3795|3741|3786|3740|2
1668072600000|2022-11-10 09:30:00|3819|3744|3789|3744|3825|3744|3786|3744|0
1668073200000|2022-11-10 09:40:00|3822|3747|3798|3747|3822|3748|3798|3740|0
1668073500000|2022-11-10 09:45:00|3825|3740|3795|3744|3825|3747|3795|3740|2
1668073800000|2022-11-10 09:50:00|3825|3747|3795|3747|3825|3762|3781|3747|64
1668074100000|2022-11-10 09:55:00|3789|3740|3786|3744|3789|3744|3786|3740|0
1668074400000|2022-11-10 10:00:00|3819|3747|3789|3747|3819|3747|3786|3744|0
1668074700000|2022-11-10 10:05:00|3819|3740|3798|3740|3819|3747|3795|3740|45
1668075000000|2022-11-10 10:10:00|3795|3741|3789|3744|3795|3744|3789|3741|0
1668075300000|2022-11-10 10:15:00|3786|3747|3789|3744|3825|3747|3780|3740|0
1668075600000|2022-11-10 10:20:00|3786|3740|3786|3740|3825|3742|3783|3740|0
1668075900000|2022-11-10 10:25:00|3783|3741|3786|3744|3825|3746|3771|3740|1
1668076200000|2022-11-10 10:30:00|3773|3740|3775|3744|3786|3745|3773|3740|26
1668076500000|2022-11-10 10:35:00||3740||3741||3743||3740|14
1668076800000|2022-11-10 10:40:00||3747||3747||3748||3747|1
1668077100000|2022-11-10 10:45:00||3740||3747||3747||3740|0
1668077400000|2022-11-10 10:50:00||3740||3744||3747||3740|11
1668077700000|2022-11-10 10:55:00|3770|3747|3775|3750|3775|3750|3770|3747|0
1668078000000|2022-11-10 11:00:00||3740||3744||3747||3740|0
1668078300000|2022-11-10 11:05:00|3770|3745|3775|3744|3775|3745|3770|3744|0
1668078600000|2022-11-10 11:10:00||3747||3749||3749||3747|3
1668078900000|2022-11-10 11:15:00||3747||3748||3750||3747|0
1668079200000|2022-11-10 11:20:00||3747||3750||3750||3747|0
1668079500000|2022-11-10 11:25:00||3747||3751||3751||3747|0
1668079800000|2022-11-10 11:30:00||3750||3749||3750||3747|2
1668080100000|2022-11-10 11:35:00||3747||3750||3750||3747|0
1668080400000|2022-11-10 11:40:00|3770|3747|3775|3750|3775|3751|3769|3744|34
1668080700000|2022-11-10 11:45:00||3747||3747||3750||3747|20
1668081000000|2022-11-10 11:50:00||3749||3749||3750||3747|2
1668081300000|2022-11-10 11:55:00|3772|3748|3775|3751|3775|3751|3772|3747|0
1668081600000|2022-11-10 12:00:00|3773|3760|3766|3760|3773|3760|3766|3760|31
1668081900000|2022-11-10 12:05:00|||||||||70
1668082200000|2022-11-10 12:10:00||3758||3751||3758||3751|0
1668082500000|2022-11-10 12:15:00|||||||||1
1668082800000|2022-11-10 12:20:00||3752||3752||3753||3751|51
1668083100000|2022-11-10 12:25:00||3755||3760||3760||3755|1
1668083400000|2022-11-10 12:30:00||3756||3756||3756||3756|5
1668083700000|2022-11-10 12:35:00|3765|3757|3766|3758|3766|3758|3765|3757|722
1668084000000|2022-11-10 12:40:00||3765||3765||3765||3765|168
1668084300000|2022-11-10 12:45:00||3758||3757||3758||3757|188
1668084600000|2022-11-10 12:50:00||3758||3758||3762||3758|0
1668085200000|2022-11-10 13:00:00|||||||||4115
1668085500000|2022-11-10 13:05:00|||||||||119
1668085800000|2022-11-10 13:10:00|||||||||69
1668086100000|2022-11-10 13:15:00||3760||3760||3761||3760|116
1668086400000|2022-11-10 13:20:00||3761||3765||3765||3760|271
1668086700000|2022-11-10 13:25:00||3760||3760||3763||3760|149
1668087000000|2022-11-10 13:30:00|3769|3764|3791|3768|3820|3792|3769|3760|3985
1668087300000|2022-11-10 13:35:00|3790|3775|3806|3791|3806|3797|3786|3775|4175
1668087600000|2022-11-10 13:40:00|3805|3803|3818|3806|3820|3806|3805|3783|2855
1668087900000|2022-11-10 13:45:00|3820|3811|3825|3820|3825|3820|3820|3805|2215
1668088200000|2022-11-10 13:50:00|3824|3822|3829|3820|3829|3824|3824|3820|7125
1668088500000|2022-11-10 13:55:00|3830|3822|3835|3822|3836|3835|3824|3822|4234
1668088800000|2022-11-10 14:00:00|3834|3826|3835|3822|3835|3829|3830|3822|3855
1668089100000|2022-11-10 14:05:00|3834|3823|3834|3822|3834|3830|3833|3820|1052
1668089400000|2022-11-10 14:10:00|3832|3827|3830|3825|3834|3830|3830|3822|3188
1668089700000|2022-11-10 14:15:00|3829|3827|3829|3823|3829|3827|3826|3822|1029
1668090000000|2022-11-10 14:20:00|3830|3828|3830|3822|3845|3836|3825|3822|7217
1668090300000|2022-11-10 14:25:00|3826|3826|3830|3824|3843|3827|3826|3820|10488
1668090600000|2022-11-10 14:30:00|3835|3825|3785|3784|3841|3828|3784|3783|632613
1668090900000|2022-11-10 14:35:00|3784|3783|3804|3803|3804|3803|3782|3780|221743
1668091200000|2022-11-10 14:40:00|3803|3802|3826|3825|3827|3825|3798|3797|272966
1668091500000|2022-11-10 14:45:00|3825|3824|3828|3827|3832|3831|3822|3821|199565
1668091800000|2022-11-10 14:50:00|3827|3826|3821|3820|3828|3827|3821|3820|160442
1668092100000|2022-11-10 14:55:00|3822|3821|3837|3836|3837|3836|3821|3820|190817
1668092400000|2022-11-10 15:00:00|3838|3837|3835|3834|3840|3839|3829|3829|353468
1668092700000|2022-11-10 15:05:00|3834|3833|3833|3832|3838|3837|3830|3829|171340
1668093000000|2022-11-10 15:10:00|3834|3833|3834|3833|3841|3840|3831|3830|288574
1668093300000|2022-11-10 15:15:00|3835|3834|3834|3833|3837|3836|3832|3831|150607
1668093600000|2022-11-10 15:20:00|3833|3832|3840|3839|3845|3844|3832|3831|139481
1668093900000|2022-11-10 15:25:00|3839|3838|3838|3837|3842|3841|3835|3834|134491
1668094200000|2022-11-10 15:30:00|3839|3838|3836|3835|3840|3839|3833|3832|183299
1668094500000|2022-11-10 15:35:00|3835|3834|3812|3811|3835|3834|3812|3811|314263
1668094800000|2022-11-10 15:40:00|3811|3810|3823|3822|3826|3825|3810|3809|147512
1668095100000|2022-11-10 15:45:00|3822|3821|3833|3832|3834|3833|3822|3821|125940
1668095400000|2022-11-10 15:50:00|3832|3831|3841|3840|3841|3840|3832|3831|180450
1668095700000|2022-11-10 15:55:00|3840|3839|3832|3831|3840|3839|3831|3830|137435
1668096000000|2022-11-10 16:00:00|3833|3832|3828|3827|3833|3832|3827|3826|84288
1668096300000|2022-11-10 16:05:00|3829|3828|3828|3827|3837|3836|3827|3826|179958
1668096600000|2022-11-10 16:10:00|3827|3826|3827|3826|3830|3829|3824|3823|126664
1668096900000|2022-11-10 16:15:00|3826|3825|3824|3823|3828|3827|3822|3821|137112
1668097200000|2022-11-10 16:20:00|3823|3822|3827|3826|3828|3827|3821|3820|171853
1668097500000|2022-11-10 16:25:00|3826|3825|3833|3832|3834|3833|3823|3822|211088
1668097800000|2022-11-10 16:30:00|3834|3833|3835|3834|3840|3839|3832|3831|215983
1668098100000|2022-11-10 16:35:00|3834|3833|3831|3830|3834|3833|3828|3827|171605
1668098400000|2022-11-10 16:40:00|3832|3831|3820|3819|3836|3835|3819|3818|246846
1668098700000|2022-11-10 16:45:00|3821|3820|3821|3820|3822|3822|3816|3815|194326
1668099000000|2022-11-10 16:50:00|3820|3819|3822|3821|3826|3825|3819|3818|228648
1668099300000|2022-11-10 16:55:00|3821|3820|3826|3825|3829|3828|3820|3819|126977
1668099600000|2022-11-10 17:00:00|3825|3824|3821|3820|3825|3824|3820|3819|121096
1668099900000|2022-11-10 17:05:00|3820|3819|3814|3813|3820|3819|3814|3813|104665
1668100200000|2022-11-10 17:10:00|3813|3812|3812|3811|3817|3816|3812|3811|95296
1668100500000|2022-11-10 17:15:00|3813|3812|3814|3813|3820|3819|3812|3811|217759
1668100800000|2022-11-10 17:20:00|3813|3812|3817|3816|3819|3818|3812|3811|103131
1668101100000|2022-11-10 17:25:00|3818|3817|3815|3814|3819|3818|3813|3812|119667
1668101400000|2022-11-10 17:30:00|3814|3813|3818|3817|3819|3818|3813|3812|138871
1668101700000|2022-11-10 17:35:00|3819|3818|3816|3815|3820|3819|3815|3814|112135
1668102000000|2022-11-10 17:40:00|3817|3816|3819|3818|3820|3819|3814|3813|72226
1668102300000|2022-11-10 17:45:00|3818|3817|3813|3812|3818|3817|3810|3809|130642
1668102600000|2022-11-10 17:50:00|3814|3813|3809|3808|3815|3814|3809|3808|105907
1668102900000|2022-11-10 17:55:00|3808|3807|3804|3803|3808|3807|3802|3801|106006
1668103200000|2022-11-10 18:00:00|3805|3804|3812|3811|3812|3811|3805|3804|114101
1668103500000|2022-11-10 18:05:00|3811|3810|3810|3809|3812|3811|3808|3807|115318
1668103800000|2022-11-10 18:10:00|3809|3808|3814|3813|3814|3813|3805|3804|108386
1668104100000|2022-11-10 18:15:00|3815|3814|3813|3812|3816|3815|3811|3810|90620
1668104400000|2022-11-10 18:20:00|3812|3811|3812|3811|3816|3815|3810|3809|73284
1668104700000|2022-11-10 18:25:00|3811|3810|3817|3816|3818|3817|3811|3810|83918
1668105000000|2022-11-10 18:30:00|3818|3817|3818|3817|3820|3819|3814|3813|112651
1668105300000|2022-11-10 18:35:00|3817|3816|3822|3821|3822|3821|3815|3814|145704
1668105600000|2022-11-10 18:40:00|3821|3820|3830|3829|3830|3829|3820|3819|136730
1668105900000|2022-11-10 18:45:00|3831|3830|3830|3829|3831|3830|3829|3828|134514
1668106200000|2022-11-10 18:50:00|3831|3830|3829|3828|3832|3831|3828|3827|107837
1668106500000|2022-11-10 18:55:00|3828|3827|3829|3828|3831|3830|3828|3827|73444
1668106800000|2022-11-10 19:00:00|3830|3829|3830|3829|3832|3831|3829|3828|58926
1668107100000|2022-11-10 19:05:00|3831|3830|3839|3838|3839|3838|3831|3830|88357
1668107400000|2022-11-10 19:10:00|3838|3837|3835|3834|3839|3838|3834|3833|65074
1668107700000|2022-11-10 19:15:00|3834|3833|3832|3831|3835|3834|3830|3829|65169
1668108000000|2022-11-10 19:20:00|3831|3830|3834|3833|3834|3833|3831|3830|65117
1668108300000|2022-11-10 19:25:00|3835|3834|3838|3837|3843|3842|3834|3834|142264
1668108600000|2022-11-10 19:30:00|3837|3836|3835|3834|3838|3837|3833|3832|131979
1668108900000|2022-11-10 19:35:00|3834|3833|3831|3830|3835|3834|3830|3829|130926
1668109200000|2022-11-10 19:40:00|3830|3829|3834|3833|3834|3833|3830|3829|156907
1668109500000|2022-11-10 19:45:00|3833|3832|3835|3834|3837|3836|3833|3832|145611
1668109800000|2022-11-10 19:50:00|3834|3833|3840|3839|3841|3840|3834|3833|151374
1668110100000|2022-11-10 19:55:00|3839|3838|3840|3839|3843|3842|3839|3838|170913
1668110400000|2022-11-10 20:00:00|3841|3840|3840|3839|3843|3842|3840|3839|190137
1668110700000|2022-11-10 20:05:00|3841|3840|3849|3848|3849|3848|3841|3840|221608
1668111000000|2022-11-10 20:10:00|3848|3847|3847|3846|3849|3848|3844|3843|208557
1668111300000|2022-11-10 20:15:00|3846|3845|3843|3842|3848|3847|3843|3842|213112
1668111600000|2022-11-10 20:20:00|3844|3843|3846|3845|3847|3846|3842|3841|176590
1668111900000|2022-11-10 20:25:00|3845|3844|3843|3842|3846|3845|3841|3840|183448
1668112200000|2022-11-10 20:30:00|3842|3841|3842|3841|3845|3844|3841|3840|228642
1668112500000|2022-11-10 20:35:00|3841|3840|3841|3840|3844|3843|3839|3838|234887
1668112800000|2022-11-10 20:40:00|3840|3839|3841|3840|3844|3843|3838|3837|333934
1668113100000|2022-11-10 20:45:00|3840|3839|3843|3842|3844|3843|3839|3838|547206
1668113400000|2022-11-10 20:50:00|3842|3841|3855|3854|3855|3854|3842|3841|832863
1668113700000|2022-11-10 20:55:00|3854|3853|3849|3848|3855|3854|3848|3847|1977343
1668114000000|2022-11-10 21:00:00|3850|3849|3854|3850|3856|3850|3849|3848|719378
1668114300000|2022-11-10 21:05:00|||||||||18090
1668114600000|2022-11-10 21:10:00||3851||3852||3852||3851|49316
1668114900000|2022-11-10 21:15:00|||||||||655
1668115200000|2022-11-10 21:20:00|||||||||58
1668115500000|2022-11-10 21:25:00|3856||3855||3856||3855||267
1668115800000|2022-11-10 21:30:00|3854||3854||3854||3854||1053
1668116100000|2022-11-10 21:35:00||3853||3853||3853||3853|1307
1668116400000|2022-11-10 21:40:00|3853|3852|3853|3852|3853|3852|3853|3850|4986
1668116700000|2022-11-10 21:45:00|3854|3853|3854|3853|3854|3853|3854|3853|143
1668117000000|2022-11-10 21:50:00|||||||||530
1668117300000|2022-11-10 21:55:00|||||||||331329
1668117600000|2022-11-10 22:00:00|3855||3854||3855||3854||361
1668117900000|2022-11-10 22:05:00|||||||||373
1668118200000|2022-11-10 22:10:00|||||||||217
1668118500000|2022-11-10 22:15:00|||||||||57
1668118800000|2022-11-10 22:20:00|||||||||35
1668119100000|2022-11-10 22:25:00|||||||||114
1668119400000|2022-11-10 22:30:00|||||||||16
1668119700000|2022-11-10 22:35:00|||||||||120
1668120000000|2022-11-10 22:40:00|||||||||330
1668120300000|2022-11-10 22:45:00|||||||||157
1668120600000|2022-11-10 22:50:00|||||||||1000
1668120900000|2022-11-10 22:55:00|||||||||1219
1668121200000|2022-11-10 23:00:00|3855|3852|3855|3852|3855|3852|3853|3852|1519
1668121500000|2022-11-10 23:05:00|||||||||49
1668121800000|2022-11-10 23:10:00|||||||||6
1668122100000|2022-11-10 23:15:00|||||||||29
1668122400000|2022-11-10 23:20:00|||||||||84
1668122700000|2022-11-10 23:25:00|||||||||25
1668123000000|2022-11-10 23:30:00|||||||||11
1668123300000|2022-11-10 23:35:00|||||||||5
1668123600000|2022-11-10 23:40:00|||||||||5
1668123900000|2022-11-10 23:45:00|3856||3856||3856||3856||459
1668124200000|2022-11-10 23:50:00|||||||||610
1668124500000|2022-11-10 23:55:00|||||||||35
1668124800000|2022-11-11 00:00:00||3854||3852||3854||3852|53
1668125100000|2022-11-11 00:05:00||3850||3845||3850||3845|454
1668125400000|2022-11-11 00:10:00||3846||3846||3846||3846|1801
1668125700000|2022-11-11 00:15:00|||||||||1
1668126000000|2022-11-11 00:20:00|||||||||180
1668126300000|2022-11-11 00:25:00|||||||||13
1668126600000|2022-11-11 00:30:00|||||||||26
1668126900000|2022-11-11 00:35:00||3850||3850||3850||3850|22
1668127200000|2022-11-11 00:40:00||3851||3851||3851||3851|10
1668127500000|2022-11-11 00:45:00|||||||||86
1668127800000|2022-11-11 00:50:00||3853||3854||3854||3853|322
1668128100000|2022-11-11 00:55:00|||||||||8
1668157200000|2022-11-11 09:00:00|3867|3775|3872|3840|3875|3854|3867|3775|712
1668157500000|2022-11-11 09:05:00||3810||3844||3844||3810|32
1668157800000|2022-11-11 09:10:00|3875|3843|3867|3843|3875|3845|3867|3840|229
1668158100000|2022-11-11 09:15:00|3875|3810|3875|3843|3875|3846|3871|3804|118
1668158400000|2022-11-11 09:20:00|3872|3831|3875|3834|3875|3855|3872|3782|129
1668158700000|2022-11-11 09:25:00||3831||3831||3831||3782|2
1668159000000|2022-11-11 09:30:00||3801||3831||3831||3782|2
1668159300000|2022-11-11 09:35:00|3872|3832|3875|3852|3875|3856|3872|3782|114
1668159600000|2022-11-11 09:40:00|3873||3875||3875||3873||16
1668159900000|2022-11-11 09:45:00||3857||3852||3858||3852|286
1668160200000|2022-11-11 09:50:00|||||||||13
1668160500000|2022-11-11 09:55:00|3882|3874|3882|3874|3882|3874|3882|3874|1024
1668160800000|2022-11-11 10:00:00|3880|3867|3900|3852|3900|3867|3880|3852|650
1668161100000|2022-11-11 10:05:00|||||||||1
1668161400000|2022-11-11 10:10:00||3875||3852||3876||3852|106
1668161700000|2022-11-11 10:15:00|3891|3878|3895|3852|3900|3878|3879|3852|358
1668162000000|2022-11-11 10:20:00|3900|3874|3879|3874|3900|3874|3879|3874|5
1668162300000|2022-11-11 10:25:00|3878|3864|3891|3852|3900|3874|3873|3852|196
1668162600000|2022-11-11 10:30:00|3884||3890||3900||3876||0
1668162900000|2022-11-11 10:35:00|3897||3884||3900||3862||155
1668163200000|2022-11-11 10:40:00|3891||3883||3900||3878||0
1668163500000|2022-11-11 10:45:00|3891||3871||3900||3871||0
1668163800000|2022-11-11 10:50:00|3872||3862||3872||3862||5
1668164100000|2022-11-11 10:55:00|3872||3872||3872||3862||83
1668164400000|2022-11-11 11:00:00||3853||3852||3853||3852|2
1668164700000|2022-11-11 11:05:00||3858||3852||3858||3852|72
1668165000000|2022-11-11 11:10:00||3854||3852||3854||3852|15
1668165300000|2022-11-11 11:15:00||3854||3852||3854||3852|2
1668165600000|2022-11-11 11:20:00||3857||3852||3857||3852|0
1668165900000|2022-11-11 11:25:00||3858||3852||3858||3852|2
1668166200000|2022-11-11 11:30:00||3858||3855||3861||3852|1
1668166500000|2022-11-11 11:35:00||3865||3855||3865||3852|75
1668166800000|2022-11-11 11:40:00||3852||3855||3858||3852|95
1668167100000|2022-11-11 11:45:00||3858||3855||3865||3852|0
1668167400000|2022-11-11 11:50:00|3870|3858|3872|3852|3872|3858|3870|3852|19
1668167700000|2022-11-11 11:55:00||3855||3855||3855||3855|0
1668168000000|2022-11-11 12:00:00|3867|3870|3868|3858|3872|3870|3867|3852|1053
1668168300000|2022-11-11 12:05:00|3860||3868||3868||3860||145
1668168600000|2022-11-11 12:10:00|3864|3860|3864|3860|3864|3860|3864|3860|2
1668168900000|2022-11-11 12:15:00|3862|3858|3862|3860|3862|3860|3862|3858|112
1668169200000|2022-11-11 12:20:00|3861||3862||3862||3861||64
1668169500000|2022-11-11 12:25:00|||||||||372
1668169800000|2022-11-11 12:30:00|3868|3861|3864|3863|3868|3863|3864|3861|165
1668170100000|2022-11-11 12:35:00|3868||3868||3868||3868||239
1668170400000|2022-11-11 12:40:00||3864||3863||3864||3863|791
1668170700000|2022-11-11 12:45:00|||||||||3
1668171000000|2022-11-11 12:50:00||3866||3863||3866||3863|205
1668171300000|2022-11-11 12:55:00||3864||3864||3864||3864|23
1668171600000|2022-11-11 13:00:00|3867|3863|3868|3860|3868|3863|3867|3860|7929
1668171900000|2022-11-11 13:05:00||3862||3860||3862||3860|201
1668172200000|2022-11-11 13:10:00|3865|3862|3863|3862|3865|3862|3863|3862|517
1668172500000|2022-11-11 13:15:00|||||||||156
1668172800000|2022-11-11 13:20:00|3862|3860|3863|3852|3863|3860|3862|3852|2047
1668173100000|2022-11-11 13:25:00|||||||||360
1668173400000|2022-11-11 13:30:00|3865|3860|3865|3860|3865|3861|3865|3852|1529
1668173700000|2022-11-11 13:35:00|||||||||681
1668174000000|2022-11-11 13:40:00|3864|3861|3865|3861|3865|3861|3864|3861|210
1668174300000|2022-11-11 13:45:00|3864|3862|3865|3862|3865|3864|3864|3861|628
1668174600000|2022-11-11 13:50:00|3862|3852|3862|3852|3862|3859|3862|3852|1636
1668174900000|2022-11-11 13:55:00|3865|3857|3865|3852|3865|3858|3865|3852|697
1668175200000|2022-11-11 14:00:00|3862||3862||3862||3862||301
1668175500000|2022-11-11 14:05:00|3865||3865||3865||3865||356
1668175800000|2022-11-11 14:10:00|||||||||55
1668176100000|2022-11-11 14:15:00||3855||3855||3855||3855|2130
1668176400000|2022-11-11 14:20:00|3861|3853|3858|3852|3861|3853|3858|3852|2905
1668176700000|2022-11-11 14:25:00|3859|3856|3868|3852|3869|3863|3856|3847|4029
1668177000000|2022-11-11 14:30:00|3867|3863|3856|3855|3870|3868|3844|3843|571531
1668177300000|2022-11-11 14:35:00|3857|3854|3853|3852|3861|3860|3847|3846|216779
1668177600000|2022-11-11 14:40:00|3852|3851|3841|3840|3859|3858|3839|3838|194298
1668177900000|2022-11-11 14:45:00|3842|3841|3835|3834|3846|3845|3834|3833|178800
1668178200000|2022-11-11 14:50:00|3834|3833|3841|3840|3845|3844|3834|3833|135916
1668178500000|2022-11-11 14:55:00|3840|3839|3823|3822|3841|3840|3822|3821|216342
1668178800000|2022-11-11 15:00:00|3822|3821|3830|3829|3840|3839|3816|3815|209252
1668179100000|2022-11-11 15:05:00|3831|3830|3813|3812|3833|3832|3809|3808|189805
1668179400000|2022-11-11 15:10:00|3812|3811|3825|3824|3827|3826|3811|3810|188701
1668179700000|2022-11-11 15:15:00|3824|3823|3813|3812|3827|3826|3813|3812|226821
1668180000000|2022-11-11 15:20:00|3812|3811|3804|3803|3817|3816|3803|3802|343220
1668180300000|2022-11-11 15:25:00|3803|3802|3803|3802|3810|3809|3803|3802|205603
1668180600000|2022-11-11 15:30:00|3802|3801|3794|3793|3803|3802|3793|3792|302825
1668180900000|2022-11-11 15:35:00|3793|3792|3790|3789|3793|3792|3785|3784|256191
1668181200000|2022-11-11 15:40:00|3791|3790|3795|3794|3796|3795|3789|3789|347235
1668181500000|2022-11-11 15:45:00|3796|3795|3792|3791|3796|3795|3789|3788|534980
1668181800000|2022-11-11 15:50:00|3793|3792|3785|3784|3795|3794|3784|3783|335601
1668182100000|2022-11-11 15:55:00|3784|3783|3787|3786|3791|3790|3783|3782|240805
1668182400000|2022-11-11 16:00:00|3788|3787|3791|3790|3791|3790|3787|3786|173579
1668182700000|2022-11-11 16:05:00|3790|3789|3784|3783|3790|3789|3783|3782|236578
1668183000000|2022-11-11 16:10:00|3785|3784|3786|3785|3786|3785|3782|3781|196373
1668183300000|2022-11-11 16:15:00|3785|3784|3792|3791|3792|3791|3783|3782|210148
1668183600000|2022-11-11 16:20:00|3793|3792|3790|3789|3793|3792|3788|3787|158673
1668183900000|2022-11-11 16:25:00|3791|3790|3790|3789|3797|3796|3790|3789|170512
1668184200000|2022-11-11 16:30:00|3789|3788|3791|3790|3792|3791|3785|3784|278932
1668184500000|2022-11-11 16:35:00|3792|3791|3794|3793|3800|3799|3792|3791|212997
1668184800000|2022-11-11 16:40:00|3793|3792|3801|3800|3804|3803|3793|3792|353432
1668185100000|2022-11-11 16:45:00|3802|3801|3809|3808|3810|3809|3798|3797|234625
1668185400000|2022-11-11 16:50:00|3810|3809|3802|3801|3812|3811|3801|3800|157053
1668185700000|2022-11-11 16:55:00|3803|3802|3805|3804|3806|3805|3802|3801|119863
1668186000000|2022-11-11 17:00:00|3804|3803|3805|3804|3806|3805|3802|3801|124156
1668186300000|2022-11-11 17:05:00|3804|3803|3800|3799|3804|3804|3797|3796|187616
1668186600000|2022-11-11 17:10:00|3801|3800|3799|3798|3803|3802|3797|3796|98895
1668186900000|2022-11-11 17:15:00|3800|3799|3800|3799|3802|3801|3796|3795|149199
1668187200000|2022-11-11 17:20:00|3801|3800|3804|3803|3804|3803|3800|3799|137435
1668187500000|2022-11-11 17:25:00|3805|3804|3809|3808|3810|3809|3805|3804|224177
1668187800000|2022-11-11 17:30:00|3810|3809|3814|3813|3817|3816|3809|3808|196789
1668188100000|2022-11-11 17:35:00|3815|3814|3820|3819|3820|3819|3815|3814|162094
1668188400000|2022-11-11 17:40:00|3819|3818|3821|3820|3822|3821|3819|3818|161357
1668188700000|2022-11-11 17:45:00|3822|3821|3828|3827|3829|3828|3821|3820|209930
1668189000000|2022-11-11 17:50:00|3827|3826|3830|3829|3831|3830|3825|3824|185261
1668189300000|2022-11-11 17:55:00|3831|3830|3839|3838|3840|3839|3829|3828|262525
1668189600000|2022-11-11 18:00:00|3840|3839|3848|3847|3848|3847|3839|3838|297944
1668189900000|2022-11-11 18:05:00|3849|3848|3842|3841|3850|3849|3842|3841|247257
1668190200000|2022-11-11 18:10:00|3843|3842|3834|3833|3845|3844|3832|3831|355336
1668190500000|2022-11-11 18:15:00|3835|3834|3829|3828|3835|3834|3829|3828|137629
1668190800000|2022-11-11 18:20:00|3828|3827|3824|3823|3830|3829|3823|3822|157432
1668191100000|2022-11-11 18:25:00|3825|3824|3828|3827|3828|3827|3822|3821|192164
1668191400000|2022-11-11 18:30:00|3827|3826|3830|3829|3834|3833|3827|3826|138236
1668191700000|2022-11-11 18:35:00|3829|3828|3823|3822|3829|3828|3821|3820|154299
1668192000000|2022-11-11 18:40:00|3824|3823|3828|3827|3828|3827|3821|3820|155181
1668192300000|2022-11-11 18:45:00|3829|3828|3831|3830|3831|3830|3828|3827|108644
1668192600000|2022-11-11 18:50:00|3832|3831|3834|3833|3837|3836|3832|3831|96741
1668192900000|2022-11-11 18:55:00|3833|3832|3835|3834|3837|3836|3831|3830|139179
1668193200000|2022-11-11 19:00:00|3836|3835|3832|3831|3837|3836|3828|3827|123722
1668193500000|2022-11-11 19:05:00|3833|3832|3833|3832|3835|3834|3832|3831|157302
1668193800000|2022-11-11 19:10:00|3832|3831|3836|3835|3837|3836|3830|3829|175777
1668194100000|2022-11-11 19:15:00|3835|3834|3836|3835|3836|3835|3831|3830|118250
1668194400000|2022-11-11 19:20:00|3837|3836|3840|3839|3840|3839|3835|3834|180097
1668194700000|2022-11-11 19:25:00|3839|3838|3839|3838|3841|3840|3835|3834|123552
1668195000000|2022-11-11 19:30:00|3838|3837|3839|3838|3841|3840|3836|3835|127080
1668195300000|2022-11-11 19:35:00|3838|3837|3835|3834|3838|3837|3833|3832|82066
1668195600000|2022-11-11 19:40:00|3836|3835|3831|3830|3837|3836|3830|3829|162100
1668195900000|2022-11-11 19:45:00|3832|3831|3827|3826|3832|3831|3826|3825|194087
1668196200000|2022-11-11 19:50:00|3826|3825|3828|3827|3829|3828|3825|3824|224877
1668196500000|2022-11-11 19:55:00|3829|3828|3831|3830|3831|3830|3826|3825|198293
1668196800000|2022-11-11 20:00:00|3832|3831|3826|3825|3833|3832|3825|3824|211942
1668197100000|2022-11-11 20:05:00|3827|3826|3822|3821|3827|3826|3821|3820|172135
1668197400000|2022-11-11 20:10:00|3821|3820|3821|3820|3822|3821|3816|3815|203769
1668197700000|2022-11-11 20:15:00|3820|3819|3824|3823|3824|3823|3817|3816|238651
1668198000000|2022-11-11 20:20:00|3823|3822|3824|3823|3824|3823|3820|3819|216111
1668198300000|2022-11-11 20:25:00|3825|3824|3825|3824|3829|3828|3824|3823|215887
1668198600000|2022-11-11 20:30:00|3826|3825|3824|3823|3829|3828|3824|3823|298333
1668198900000|2022-11-11 20:35:00|3823|3822|3825|3824|3826|3825|3820|3819|188054
1668199200000|2022-11-11 20:40:00|3826|3825|3832|3831|3834|3833|3826|3825|289496
1668199500000|2022-11-11 20:45:00|3833|3832|3834|3833|3834|3833|3831|3830|336641
1668199800000|2022-11-11 20:50:00|3835|3834|3833|3832|3838|3837|3831|3830|507274
1668200100000|2022-11-11 20:55:00|3832|3831|3829|3828|3832|3831|3825|3824|986074
1668200400000|2022-11-11 21:00:00|3840|3810|3835|3827|3840|3828|3829|3810|396046
1668200700000|2022-11-11 21:05:00|3829||3835||3835||3829||9453
1668201000000|2022-11-11 21:10:00||3830||3830||3830||3830|31865
1668201300000|2022-11-11 21:15:00|3833|3827|3835|3827|3835|3828|3830|3827|1969
1668201600000|2022-11-11 21:20:00|3832|3829|3830|3827|3835|3832|3830|3827|629
1668201900000|2022-11-11 21:25:00|3829||3829||3829||3829||231
1668202200000|2022-11-11 21:30:00|3828|3825|3827|3818|3828|3825|3820|3817|14726
1668202500000|2022-11-11 21:35:00|3823||3827||3827||3823||59
1668202800000|2022-11-11 21:40:00|||||||||11
1668203100000|2022-11-11 21:45:00||3817||3817||3817||3817|25
1668203400000|2022-11-11 21:50:00|||||||||22
1668203700000|2022-11-11 21:55:00|3824|3820|3827|3824|3827|3824|3823|3817|2028
1668416400000|2022-11-14 09:00:00|3900|3740|3841|3828|3900|3828|3841|3740|12
1668416700000|2022-11-14 09:05:00|3840||3840||3841||3840||3
1668417000000|2022-11-14 09:10:00|3841||3843||3843||3841||32
1668417300000|2022-11-14 09:15:00|3840||3843||3875||3840||40
1668417600000|2022-11-14 09:20:00|3852|3816|3830|3816|3852|3816|3830|3815|87
1668417900000|2022-11-14 09:25:00||3815||3815||3816||3815|3
1668418200000|2022-11-14 09:30:00||3816||3819||3819||3816|183
1668418500000|2022-11-14 09:35:00|||||||||5
1668419100000|2022-11-14 09:45:00|||||||||3
1668420000000|2022-11-14 10:00:00|||||||||110
1668420300000|2022-11-14 10:05:00|||||||||2
1668420600000|2022-11-14 10:10:00|||||||||11
1668420900000|2022-11-14 10:15:00|||||||||10
1668421200000|2022-11-14 10:20:00|||||||||530
1668421500000|2022-11-14 10:25:00|||||||||1
1668421800000|2022-11-14 10:30:00|3829||3829||3829||3829||80
1668422100000|2022-11-14 10:35:00|||||||||10
1668422700000|2022-11-14 10:45:00||3811||3815||3815||3811|0
1668423000000|2022-11-14 10:50:00|3822||3822||3822||3822||11
1668423300000|2022-11-14 10:55:00|||||||||2
1668423600000|2022-11-14 11:00:00|3828|3814|3829|3821|3829|3821|3828|3810|365
1668423900000|2022-11-14 11:05:00|3828|3816|3828|3816|3829|3816|3827|3816|1
1668424200000|2022-11-14 11:10:00|3829||3828||3829||3827||2
1668424500000|2022-11-14 11:15:00|3829||3829||3829||3827||0
1668425100000|2022-11-14 11:25:00|3828||3828||3829||3827||4
1668425400000|2022-11-14 11:30:00|3829||3827||3829||3827||0
1668425700000|2022-11-14 11:35:00|3829||3829||3829||3827||3
1668426000000|2022-11-14 11:40:00|||||||||1
1668426300000|2022-11-14 11:45:00|3822||3822||3822||3822||0
1668426600000|2022-11-14 11:50:00|3826||3829||3829||3821||101
1668426900000|2022-11-14 11:55:00|3828||3829||3829||3828||3
1668427200000|2022-11-14 12:00:00||3820||3820||3825||3820|718
1668427500000|2022-11-14 12:05:00|||||||||26
1668428100000|2022-11-14 12:15:00|||||||||25
1668428400000|2022-11-14 12:20:00|3828||3822||3829||3822||37
1668428700000|2022-11-14 12:25:00|3829||3829||3829||3829||653
1668429000000|2022-11-14 12:30:00|3834|3824|3837|3824|3837|3824|3834|3824|0
1668429300000|2022-11-14 12:35:00|3834||3825||3837||3825||5
1668429600000|2022-11-14 12:40:00|3837|3826|3837|3824|3837|3826|3837|3824|290
1668429900000|2022-11-14 12:45:00||3830||3824||3834||3824|1
1668430200000|2022-11-14 12:50:00|||||||||8
1668430500000|2022-11-14 12:55:00||3825||3824||3825||3824|14
1668430800000|2022-11-14 13:00:00||3830||3825||3830||3824|3966
1668431100000|2022-11-14 13:05:00|||||||||218
1668431400000|2022-11-14 13:10:00|3836||3837||3837||3836||226
1668431700000|2022-11-14 13:15:00|3836|3828|3836|3828|3836|3828|3836|3828|179
1668432000000|2022-11-14 13:20:00|3837|3833|3836|3833|3837|3833|3836|3833|132
1668432300000|2022-11-14 13:25:00|3835|3832|3837|3832|3837|3834|3835|3832|1081
1668432600000|2022-11-14 13:30:00||3835||3834||3835||3832|117
1668432900000|2022-11-14 13:35:00||3832||3835||3835||3832|34847
1668433200000|2022-11-14 13:40:00|3835|3832|3837|3833|3837|3833|3835|3832|25972
1668433500000|2022-11-14 13:45:00|3835||3835||3835||3835||20917
1668433800000|2022-11-14 13:50:00|3833|3832|3833|3832|3833|3832|3833|3832|846
1668434100000|2022-11-14 13:55:00|3835||3835||3835||3835||3973
1668434400000|2022-11-14 14:00:00|3837|3833|3845|3836|3845|3840|3837|3832|6211
1668434700000|2022-11-14 14:05:00|3840|3833|3845|3833|3845|3841|3838|3833|1808
1668435000000|2022-11-14 14:10:00|3844|3835|3845|3840|3845|3840|3843|3835|778
1668435300000|2022-11-14 14:15:00|3844|3835|3844|3835|3845|3835|3844|3835|452
1668435600000|2022-11-14 14:20:00|3845|3836|3845|3836|3845|3836|3845|3836|2448
1668435900000|2022-11-14 14:25:00|3842|3835|3845|3835|3845|3838|3840|3832|299
1668436200000|2022-11-14 14:30:00|3846|3832|3854|3853|3859|3858|3842|3832|643130
1668436500000|2022-11-14 14:35:00|3853|3852|3864|3863|3864|3863|3843|3842|293032
1668436800000|2022-11-14 14:40:00|3865|3864|3867|3866|3867|3866|3857|3856|211010
1668437100000|2022-11-14 14:45:00|3868|3867|3864|3863|3876|3875|3859|3858|212170
1668437400000|2022-11-14 14:50:00|3863|3862|3852|3851|3864|3863|3851|3850|160690
1668437700000|2022-11-14 14:55:00|3853|3852|3855|3854|3857|3856|3846|3845|174777
1668438000000|2022-11-14 15:00:00|3854|3853|3856|3855|3856|3855|3851|3850|186374
1668438300000|2022-11-14 15:05:00|3857|3856|3872|3871|3872|3871|3855|3854|158341
1668438600000|2022-11-14 15:10:00|3873|3872|3880|3879|3880|3879|3870|3869|206274
1668438900000|2022-11-14 15:15:00|3881|3880|3880|3879|3889|3888|3880|3879|207873
1668439200000|2022-11-14 15:20:00|3881|3880|3887|3886|3889|3888|3880|3879|218436
1668439500000|2022-11-14 15:25:00|3888|3887|3887|3886|3891|3890|3884|3883|175897
1668439800000|2022-11-14 15:30:00|3886|3885|3890|3889|3891|3890|3883|3882|117723
1668440100000|2022-11-14 15:35:00|3889|3888|3884|3883|3892|3891|3884|3883|187217
1668440400000|2022-11-14 15:40:00|3883|3882|3886|3885|3888|3887|3882|3881|146254
1668440700000|2022-11-14 15:45:00|3887|3886|3896|3895|3897|3896|3887|3886|194034
1668441000000|2022-11-14 15:50:00|3897|3896|3892|3892|3899|3898|3892|3891|140334
1668441300000|2022-11-14 15:55:00|3891|3891|3878|3877|3892|3891|3877|3876|358993
1668441600000|2022-11-14 16:00:00|3879|3878|3883|3882|3883|3882|3875|3874|457577
1668441900000|2022-11-14 16:05:00|3882|3881|3884|3883|3884|3883|3879|3878|137080
1668442200000|2022-11-14 16:10:00|3883|3882|3874|3873|3883|3883|3873|3872|127174
1668442500000|2022-11-14 16:15:00|3875|3874|3874|3873|3876|3875|3868|3867|143134
1668442800000|2022-11-14 16:20:00|3873|3872|3878|3877|3880|3879|3873|3872|132146
1668443100000|2022-11-14 16:25:00|3877|3876|3876|3875|3880|3879|3874|3873|125138
1668443400000|2022-11-14 16:30:00|3875|3874|3871|3870|3875|3874|3867|3866|173653
1668443700000|2022-11-14 16:35:00|3872|3871|3867|3866|3874|3873|3867|3866|121090
1668444000000|2022-11-14 16:40:00|3868|3867|3868|3867|3870|3869|3863|3862|155134
1668444300000|2022-11-14 16:45:00|3869|3868|3869|3868|3873|3872|3868|3867|186143
1668444600000|2022-11-14 16:50:00|3868|3867|3874|3873|3874|3873|3868|3867|158277
1668444900000|2022-11-14 16:55:00|3875|3874|3871|3870|3875|3874|3869|3868|137387
1668445200000|2022-11-14 17:00:00|3872|3871|3864|3863|3872|3871|3864|3863|110036
1668445500000|2022-11-14 17:05:00|3863|3862|3864|3863|3867|3866|3862|3861|192611
1668445800000|2022-11-14 17:10:00|3863|3862|3865|3864|3868|3867|3863|3862|87618
1668446100000|2022-11-14 17:15:00|3866|3865|3862|3861|3866|3865|3861|3860|74769
1668446400000|2022-11-14 17:20:00|3861|3860|3865|3864|3865|3864|3859|3858|129050
1668446700000|2022-11-14 17:25:00|3864|3863|3866|3865|3868|3867|3864|3863|134044
1668447000000|2022-11-14 17:30:00|3867|3866|3868|3867|3869|3868|3867|3866|75337
1668447300000|2022-11-14 17:35:00|3869|3868|3871|3870|3872|3871|3869|3867|107250
1668447600000|2022-11-14 17:40:00|3872|3871|3869|3868|3873|3872|3869|3868|129878
1668447900000|2022-11-14 17:45:00|3870|3869|3874|3873|3874|3873|3870|3869|133089
1668448200000|2022-11-14 17:50:00|3875|3874|3876|3875|3876|3875|3871|3870|176404
1668448500000|2022-11-14 17:55:00|3877|3876|3884|3883|3884|3883|3876|3875|90443
1668448800000|2022-11-14 18:00:00|3883|3882|3882|3881|3883|3882|3878|3877|199591
1668449100000|2022-11-14 18:05:00|3881|3880|3871|3870|3881|3880|3871|3870|90171
1668449400000|2022-11-14 18:10:00|3872|3871|3871|3870|3875|3874|3870|3869|160650
1668449700000|2022-11-14 18:15:00|3870|3869|3866|3865|3870|3870|3864|3863|103458
1668450000000|2022-11-14 18:20:00|3867|3866|3864|3863|3867|3866|3862|3861|176524
1668450300000|2022-11-14 18:25:00|3865|3864|3865|3864|3868|3867|3865|3864|120647
1668450600000|2022-11-14 18:30:00|3864|3863|3867|3866|3867|3866|3861|3860|117503
1668450900000|2022-11-14 18:35:00|3866|3865|3864|3863|3869|3868|3864|3863|203823
1668451200000|2022-11-14 18:40:00|3863|3862|3865|3864|3865|3864|3863|3862|74185
1668451500000|2022-11-14 18:45:00|3864|3863|3864|3863|3864|3863|3863|3862|79494
1668451800000|2022-11-14 18:50:00|3865|3864|3864|3863|3865|3864|3864|3863|73479
1668452100000|2022-11-14 18:55:00|3865|3864|3870|3869|3870|3869|3863|3862|124889
1668452400000|2022-11-14 19:00:00|3869|3868|3863|3862|3869|3868|3863|3862|137010
1668452700000|2022-11-14 19:05:00|3864|3863|3859|3858|3864|3863|3859|3858|136977
1668453000000|2022-11-14 19:10:00|3858|3857|3856|3855|3858|3857|3856|3855|76316
1668453300000|2022-11-14 19:15:00|3857|3856|3859|3858|3861|3860|3856|3855|147887
1668453600000|2022-11-14 19:20:00|3860|3859|3858|3857|3860|3859|3858|3857|109276
1668453900000|2022-11-14 19:25:00|3859|3858|3862|3861|3862|3861|3858|3857|135482
1668454200000|2022-11-14 19:30:00|3861|3860|3857|3856|3862|3861|3857|3856|116326
1668454500000|2022-11-14 19:35:00|3858|3857|3858|3857|3859|3858|3856|3855|110325
1668454800000|2022-11-14 19:40:00|3857|3856|3853|3852|3858|3857|3852|3851|288757
1668455100000|2022-11-14 19:45:00|3852|3851|3851|3850|3853|3852|3848|3847|163758
1668455400000|2022-11-14 19:50:00|3850|3849|3847|3846|3852|3851|3847|3846|98143
1668455700000|2022-11-14 19:55:00|3848|3847|3846|3845|3848|3847|3845|3844|143650
1668456000000|2022-11-14 20:00:00|3847|3846|3851|3850|3851|3850|3847|3845|225754
1668456300000|2022-11-14 20:05:00|3852|3851|3846|3845|3852|3851|3845|3844|153111
1668456600000|2022-11-14 20:10:00|3845|3844|3839|3838|3845|3844|3839|3838|157154
1668456900000|2022-11-14 20:15:00|3838|3837|3838|3837|3839|3838|3836|3835|169388
1668457200000|2022-11-14 20:20:00|3837|3836|3840|3839|3840|3839|3836|3835|117207
1668457500000|2022-11-14 20:25:00|3839|3838|3840|3839|3844|3843|3839|3838|165670
1668457800000|2022-11-14 20:30:00|3839|3838|3841|3841|3842|3841|3839|3838|211459
1668458100000|2022-11-14 20:35:00|3842|3842|3844|3843|3844|3843|3841|3841|138408
1668458400000|2022-11-14 20:40:00|3845|3844|3842|3841|3847|3846|3842|3841|200729
1668458700000|2022-11-14 20:45:00|3841|3840|3838|3837|3842|3841|3838|3837|271350
1668459000000|2022-11-14 20:50:00|3837|3836|3838|3837|3841|3840|3836|3835|389619
1668459300000|2022-11-14 20:55:00|3837|3836|3832|3831|3840|3839|3831|3830|1706028
1668459600000|2022-11-14 21:00:00|3834|3828|3842|3831|3863|3831|3834|3828|1420354
1668459900000|2022-11-14 21:05:00||3832||3832||3832||3832|12337
1668460200000|2022-11-14 21:10:00||3835||3832||3835||3832|3767
1668460500000|2022-11-14 21:15:00|||||||||11
1668460800000|2022-11-14 21:20:00|||||||||594
1668461100000|2022-11-14 21:25:00||3840||3832||3840||3832|133
1668461400000|2022-11-14 21:30:00|||||||||602
1668461700000|2022-11-14 21:35:00|||||||||69
1668462000000|2022-11-14 21:40:00|3838|3833|3842|3833|3842|3833|3838|3833|102
1668462300000|2022-11-14 21:45:00|3836|3836|3838|3833|3842|3836|3836|3833|1079
1668462600000|2022-11-14 21:50:00|3842||3842||3842||3842||28
1668462900000|2022-11-14 21:55:00|3838|3831|3835|3831|3838|3831|3831|3830|4837
1668463200000|2022-11-14 22:00:00|||||||||4
1668463500000|2022-11-14 22:05:00|3833|3832|3833|3832|3833|3832|3833|3832|1
1668463800000|2022-11-14 22:10:00||3831||3831||3831||3831|6
1668464100000|2022-11-14 22:15:00||3832||3832||3832||3832|5
1668464400000|2022-11-14 22:20:00|3837||3837||3837||3837||869
1668464700000|2022-11-14 22:25:00|3836||3837||3837||3836||536
1668465000000|2022-11-14 22:30:00|||||||||310
1668465600000|2022-11-14 22:40:00|||||||||1
1668465900000|2022-11-14 22:45:00|||||||||551
1668466200000|2022-11-14 22:50:00||3835||3835||3835||3835|25
1668466800000|2022-11-14 23:00:00||3831||3831||3831||3831|113
1668467100000|2022-11-14 23:05:00|||||||||6
1668467400000|2022-11-14 23:10:00|||||||||11
1668467700000|2022-11-14 23:15:00|||||||||22
1668468000000|2022-11-14 23:20:00|||||||||2
1668468300000|2022-11-14 23:25:00|||||||||1
1668468600000|2022-11-14 23:30:00||3832||3832||3832||3832|0
1668468900000|2022-11-14 23:35:00|||||||||9
1668469200000|2022-11-14 23:40:00|3842||3842||3842||3842||222
1668469500000|2022-11-14 23:45:00||3831||3832||3832||3831|116
1668469800000|2022-11-14 23:50:00||3833||3833||3833||3833|8
1668470100000|2022-11-14 23:55:00|3841||3841||3841||3841||20
1668470400000|2022-11-15 00:00:00|3833|3832|3841|3832|3841|3832|3833|3832|595
1668470700000|2022-11-15 00:05:00||3833||3833||3833||3833|205
1668471000000|2022-11-15 00:10:00||3834||3834||3834||3834|2
1668471300000|2022-11-15 00:15:00|||||||||37
1668471900000|2022-11-15 00:25:00|||||||||5
1668472200000|2022-11-15 00:30:00|||||||||2
1668472500000|2022-11-15 00:35:00|3840|3835|3841|3835|3841|3835|3840|3835|250
1668472800000|2022-11-15 00:40:00|||||||||1
1668473100000|2022-11-15 00:45:00|||||||||1
1668473400000|2022-11-15 00:50:00|||||||||23
1668473700000|2022-11-15 00:55:00|||||||||39
1668502800000|2022-11-15 09:00:00|3900|3800|3869|3819|3900|3824|3869|3800|46
1668503100000|2022-11-15 09:05:00||3815||3825||3825||3815|1
1668503400000|2022-11-15 09:10:00|3864|3815|3864|3834|3864|3837|3864|3815|0
1668503700000|2022-11-15 09:15:00|3861|3836|3869|3831|3869|3836|3861|3815|2
1668504000000|2022-11-15 09:20:00||3834||3831||3834||3815|0
1668504300000|2022-11-15 09:25:00||3833||3831||3833||3831|12
1668504600000|2022-11-15 09:30:00|3851|3833|3851|3831|3851|3833|3851|3815|44
1668504900000|2022-11-15 09:35:00|3861|3815|3864|3837|3869|3851|3861|3815|306
1668505200000|2022-11-15 09:40:00|3861|3815|3861|3834|3869|3837|3861|3815|2
1668505500000|2022-11-15 09:45:00|3869|3840|3861|3840|3869|3840|3861|3840|0
1668505800000|2022-11-15 09:50:00|3869|3841|3864|3840|3869|3841|3864|3840|0
1668506100000|2022-11-15 09:55:00|3869||3861||3869||3861||0
1668506400000|2022-11-15 10:00:00|3869|3842|3864|3840|3869|3842|3861|3840|20
1668506700000|2022-11-15 10:05:00|3869||3864||3869||3852||144
1668507000000|2022-11-15 10:10:00|3869|3841|3867|3840|3869|3841|3864|3840|25
1668507300000|2022-11-15 10:15:00|3869||3867||3869||3867||13
1668507600000|2022-11-15 10:20:00|3850|3844|3864|3844|3869|3844|3849|3844|81
1668507900000|2022-11-15 10:25:00|3869||3864||3869||3864||3
1668508200000|2022-11-15 10:30:00|3869||3864||3869||3862||0
1668508500000|2022-11-15 10:35:00|3869|3849|3869|3844|3869|3849|3864|3844|70
1668508800000|2022-11-15 10:40:00|3867||3867||3869||3867||100
1668509100000|2022-11-15 10:45:00|3869||3864||3869||3864||2
1668509400000|2022-11-15 10:50:00|3861||3864||3869||3861||0
1668509700000|2022-11-15 10:55:00|3869||3864||3869||3864||0
1668510000000|2022-11-15 11:00:00|3869||3869||3869||3867||0
1668510300000|2022-11-15 11:05:00|3867|3845|3867|3845|3869|3846|3867|3845|0
1668510600000|2022-11-15 11:10:00|3860|3844|3869|3815|3869|3844|3852|3815|1587
1668510900000|2022-11-15 11:15:00||3816||3828||3830||3816|0
1668511200000|2022-11-15 11:20:00|3861|3829|3855|3819|3869|3838|3847|3815|1278
1668511500000|2022-11-15 11:25:00||3828||3825||3834||3815|897
1668511800000|2022-11-15 11:30:00||3815||3815||3822||3815|0
1668512100000|2022-11-15 11:35:00|3854|3825|3855|3815|3855|3825|3854|3815|10
1668512400000|2022-11-15 11:40:00|3861|3822|3861|3855|3861|3855|3861|3815|1182
1668512700000|2022-11-15 11:45:00|3869||3861||3869||3861||0
1668513000000|2022-11-15 11:50:00|3869|3850|3860|3815|3869|3852|3840|3815|4539
1668513300000|2022-11-15 11:55:00||3816||3828||3834||3815|1
1668513600000|2022-11-15 12:00:00|3850|3834|3850|3840|3850|3845|3850|3834|237
1668513900000|2022-11-15 12:05:00|3861||3864||3869||3861||106
1668514200000|2022-11-15 12:10:00|3869|3843|3864|3834|3869|3843|3852|3834|338
1668514500000|2022-11-15 12:15:00|3865|3840|3849|3840|3865|3840|3849|3840|21
1668514800000|2022-11-15 12:20:00|3850|3843|3850|3843|3850|3843|3850|3843|4
1668515100000|2022-11-15 12:25:00|3855|3840|3851|3848|3855|3848|3851|3840|114
1668515400000|2022-11-15 12:30:00|3855|3851|3855|3848|3855|3851|3855|3848|251
1668515700000|2022-11-15 12:35:00|||||||||263
1668516000000|2022-11-15 12:40:00||3850||3850||3850||3850|41
1668516600000|2022-11-15 12:50:00|3864|3851|3868|3855|3868|3855|3864|3850|1136
1668516900000|2022-11-15 12:55:00|||||||||53
1668517200000|2022-11-15 13:00:00|3861|3857|3864|3857|3865|3861|3861|3855|2847
1668517500000|2022-11-15 13:05:00|3861|3855|3858|3855|3864|3858|3858|3855|886
1668517800000|2022-11-15 13:10:00|3864|3856|3864|3856|3864|3856|3864|3856|1059
1668518100000|2022-11-15 13:15:00|3865|3855|3865|3854|3865|3864|3865|3854|9091
1668518400000|2022-11-15 13:20:00||3855||3856||3860||3855|209
1668518700000|2022-11-15 13:25:00|3868|3861|3866|3856|3868|3865|3866|3856|5916
1668519000000|2022-11-15 13:30:00|3868|3857|3879|3870|3879|3878|3868|3857|8101
1668519300000|2022-11-15 13:35:00|3878|3878|3879|3870|3880|3879|3877|3870|6592
1668519600000|2022-11-15 13:40:00|3878|3866|3872|3860|3878|3870|3866|3857|1930
1668519900000|2022-11-15 13:45:00||3861||3861||3861||3861|997
1668520200000|2022-11-15 13:50:00|3875|3863|3875|3872|3878|3875|3875|3863|9100
1668520500000|2022-11-15 13:55:00|3878|3873|3874|3861|3878|3876|3874|3861|8846
1668520800000|2022-11-15 14:00:00|3865|3862|3878|3865|3878|3865|3865|3862|5660
1668521100000|2022-11-15 14:05:00|3876|3870|3875|3874|3876|3875|3875|3870|4910
1668521400000|2022-11-15 14:10:00|3878|3870|3875|3862|3880|3870|3873|3862|1417
1668521700000|2022-11-15 14:15:00|3873|3861|3869|3865|3875|3870|3866|3861|9075
1668522000000|2022-11-15 14:20:00|3866|3866|3875|3864|3875|3866|3865|3864|4931
1668522300000|2022-11-15 14:25:00|3873|3861|3858|3850|3873|3861|3858|3850|8234
1668522600000|2022-11-15 14:30:00|3857|3851|3851|3850|3857|3854|3830|3829|778094
1668522900000|2022-11-15 14:35:00|3852|3851|3852|3851|3869|3868|3844|3843|311850
1668523200000|2022-11-15 14:40:00|3851|3850|3858|3857|3860|3859|3847|3846|292770
1668523500000|2022-11-15 14:45:00|3857|3856|3864|3863|3866|3865|3855|3854|197822
1668523800000|2022-11-15 14:50:00|3863|3862|3865|3864|3869|3868|3863|3862|263799
1668524100000|2022-11-15 14:55:00|3866|3865|3875|3874|3878|3877|3866|3865|243246
1668524400000|2022-11-15 15:00:00|3874|3873|3875|3874|3877|3876|3869|3868|255808
1668524700000|2022-11-15 15:05:00|3876|3875|3868|3867|3883|3882|3866|3865|179053
1668525000000|2022-11-15 15:10:00|3869|3868|3876|3875|3877|3876|3865|3864|271856
1668525300000|2022-11-15 15:15:00|3877|3876|3862|3861|3877|3876|3862|3861|230809
1668525600000|2022-11-15 15:20:00|3863|3862|3852|3851|3863|3862|3852|3851|258309
1668525900000|2022-11-15 15:25:00|3853|3852|3857|3856|3860|3859|3852|3851|188312
1668526200000|2022-11-15 15:30:00|3858|3857|3870|3869|3874|3873|3858|3857|221569
1668526500000|2022-11-15 15:35:00|3869|3868|3872|3871|3875|3874|3868|3867|142054
1668526800000|2022-11-15 15:40:00|3871|3870|3868|3867|3876|3875|3867|3866|163533
1668527100000|2022-11-15 15:45:00|3869|3868|3870|3869|3876|3875|3869|3868|135269
1668527400000|2022-11-15 15:50:00|3869|3868|3864|3863|3869|3868|3861|3860|208871
1668527700000|2022-11-15 15:55:00|3865|3864|3852|3851|3865|3864|3852|3851|156724
1668528000000|2022-11-15 16:00:00|3851|3850|3847|3846|3851|3850|3843|3842|211544
1668528300000|2022-11-15 16:05:00|3848|3847|3844|3843|3849|3848|3843|3842|131332
1668528600000|2022-11-15 16:10:00|3843|3842|3842|3841|3845|3844|3839|3838|139455
1668528900000|2022-11-15 16:15:00|3841|3840|3835|3834|3842|3841|3834|3833|164387
1668529200000|2022-11-15 16:20:00|3836|3835|3831|3830|3838|3837|3831|3830|95859
1668529500000|2022-11-15 16:25:00|3832|3831|3832|3831|3834|3833|3828|3827|143534
1668529800000|2022-11-15 16:30:00|3833|3832|3836|3835|3840|3839|3833|3832|247429
1668530100000|2022-11-15 16:35:00|3835|3834|3832|3831|3835|3834|3825|3824|202286
1668530400000|2022-11-15 16:40:00|3831|3830|3829|3828|3833|3832|3828|3827|97116
1668530700000|2022-11-15 16:45:00|3828|3827|3827|3826|3829|3828|3823|3822|109264
1668531000000|2022-11-15 16:50:00|3826|3825|3825|3824|3827|3826|3823|3822|95307
1668531300000|2022-11-15 16:55:00|3824|3823|3830|3829|3830|3829|3824|3823|89951
1668531600000|2022-11-15 17:00:00|3831|3830|3830|3829|3831|3830|3828|3827|83161
1668531900000|2022-11-15 17:05:00|3831|3830|3831|3830|3832|3831|3828|3827|62752
1668532200000|2022-11-15 17:10:00|3832|3831|3833|3832|3838|3837|3832|3831|141399
1668532500000|2022-11-15 17:15:00|3834|3833|3828|3827|3834|3833|3827|3826|146932
1668532800000|2022-11-15 17:20:00|3827|3826|3825|3824|3828|3827|3823|3822|150572
1668533100000|2022-11-15 17:25:00|3824|3823|3819|3818|3825|3824|3818|3817|157146
1668533400000|2022-11-15 17:30:00|3818|3817|3818|3817|3820|3819|3816|3815|170469
1668533700000|2022-11-15 17:35:00|3819|3818|3819|3818|3820|3819|3817|3816|105751
1668534000000|2022-11-15 17:40:00|3820|3819|3816|3815|3820|3819|3814|3813|100326
1668534300000|2022-11-15 17:45:00|3815|3814|3815|3814|3816|3815|3813|3812|89663
1668534600000|2022-11-15 17:50:00|3814|3813|3804|3803|3814|3813|3803|3802|172893
1668534900000|2022-11-15 17:55:00|3805|3804|3799|3798|3805|3804|3797|3796|225342
1668535200000|2022-11-15 18:00:00|3800|3799|3808|3807|3808|3807|3800|3799|106499
1668535500000|2022-11-15 18:05:00|3807|3806|3804|3803|3808|3807|3804|3803|91809
1668535800000|2022-11-15 18:10:00|3803|3802|3799|3798|3805|3804|3798|3797|173412
1668536100000|2022-11-15 18:15:00|3798|3797|3790|3789|3800|3799|3788|3787|170536
1668536400000|2022-11-15 18:20:00|3791|3790|3786|3785|3792|3791|3779|3778|244168
1668536700000|2022-11-15 18:25:00|3787|3786|3781|3780|3788|3787|3777|3776|195496
1668537000000|2022-11-15 18:30:00|3780|3779|3771|3770|3784|3783|3771|3770|210552
1668537300000|2022-11-15 18:35:00|3772|3771|3773|3772|3777|3776|3768|3767|236298
1668537600000|2022-11-15 18:40:00|3774|3773|3782|3781|3786|3785|3769|3768|133955
1668537900000|2022-11-15 18:45:00|3781|3780|3768|3767|3784|3783|3768|3767|206756
1668538200000|2022-11-15 18:50:00|3769|3768|3766|3765|3772|3771|3762|3761|368301
1668538500000|2022-11-15 18:55:00|3765|3764|3768|3767|3771|3770|3761|3760|302683
1668538800000|2022-11-15 19:00:00|3767|3766|3747|3746|3767|3766|3747|3746|488082
1668539100000|2022-11-15 19:05:00|3748|3747|3751|3750|3755|3754|3747|3746|674570
1668539400000|2022-11-15 19:10:00|3752|3751|3758|3757|3763|3762|3752|3751|308270
1668539700000|2022-11-15 19:15:00|3757|3756|3763|3762|3766|3765|3757|3756|181503
1668540000000|2022-11-15 19:20:00|3764|3763|3767|3766|3769|3768|3763|3762|221498
1668540300000|2022-11-15 19:25:00|3766|3765|3764|3763|3768|3767|3759|3758|204930
1668540600000|2022-11-15 19:30:00|3765|3764|3761|3760|3767|3766|3761|3760|159346
1668540900000|2022-11-15 19:35:00|3762|3761|3761|3760|3765|3764|3758|3757|150282
1668541200000|2022-11-15 19:40:00|3762|3761|3751|3750|3765|3764|3751|3750|291863
1668541500000|2022-11-15 19:45:00|3752|3751|3747|3746|3753|3752|3747|3746|191941
1668541800000|2022-11-15 19:50:00|3748|3747|3753|3752|3754|3753|3747|3746|187516
1668542100000|2022-11-15 19:55:00|3752|3751|3759|3758|3762|3761|3752|3751|211594
1668542400000|2022-11-15 20:00:00|3758|3757|3760|3759|3763|3762|3758|3757|147473
1668542700000|2022-11-15 20:05:00|3759|3758|3756|3755|3759|3758|3755|3754|185633
1668543000000|2022-11-15 20:10:00|3757|3756|3757|3756|3757|3756|3753|3752|169700
1668543300000|2022-11-15 20:15:00|3756|3755|3759|3758|3762|3761|3756|3755|277430
1668543600000|2022-11-15 20:20:00|3758|3757|3760|3759|3763|3762|3757|3756|265611
1668543900000|2022-11-15 20:25:00|3761|3760|3758|3757|3761|3760|3756|3755|207961
1668544200000|2022-11-15 20:30:00|3757|3756|3759|3758|3759|3758|3754|3753|265170
1668544500000|2022-11-15 20:35:00|3760|3759|3768|3767|3769|3768|3760|3759|366532
1668544800000|2022-11-15 20:40:00|3769|3768|3767|3766|3769|3768|3766|3765|251667
1668545100000|2022-11-15 20:45:00|3766|3765|3769|3768|3769|3768|3762|3761|435842
1668545400000|2022-11-15 20:50:00|3770|3769|3761|3760|3770|3769|3759|3758|658187
1668545700000|2022-11-15 20:55:00|3762|3761|3770|3769|3770|3769|3762|3761|867518
1668546000000|2022-11-15 21:00:00|3771|3768|3776|3770|3780|3770|3769|3757|1037389
1668546300000|2022-11-15 21:05:00|3775||3775||3775||3775||40461
1668546600000|2022-11-15 21:10:00|3772|3768|3770|3768|3772|3768|3770|3768|40470
1668546900000|2022-11-15 21:15:00|3772|3769|3773|3770|3775|3770|3770|3769|2726
1668547200000|2022-11-15 21:20:00|3775|3769|3775|3774|3775|3774|3774|3769|1562
1668547500000|2022-11-15 21:25:00|3773|3769|3778|3769|3778|3769|3773|3769|1153
1668547800000|2022-11-15 21:30:00|3775|3770|3778|3770|3778|3770|3775|3770|167
1668548100000|2022-11-15 21:35:00|3777|3771|3778|3771|3778|3772|3775|3771|5876
1668548400000|2022-11-15 21:40:00|3774|3772|3772|3771|3778|3774|3772|3770|1968
1668548700000|2022-11-15 21:45:00|||||||||88
1668549000000|2022-11-15 21:50:00|||||||||3188
1668549300000|2022-11-15 21:55:00|3774|3772|3774|3773|3774|3773|3774|3772|958
1668549600000|2022-11-15 22:00:00|3778||3778||3778||3778||530
1668549900000|2022-11-15 22:05:00|||||||||335
1668550200000|2022-11-15 22:10:00|3775|3771|3775|3770|3775|3771|3775|3770|212
1668550500000|2022-11-15 22:15:00||3773||3772||3773||3770|111
1668550800000|2022-11-15 22:20:00|||||||||550
1668551100000|2022-11-15 22:25:00||3773||3772||3773||3772|50
1668551400000|2022-11-15 22:30:00|||||||||1372
1668551700000|2022-11-15 22:35:00|3773|3770|3773|3770|3773|3770|3773|3770|682
1668552000000|2022-11-15 22:40:00||3768||3768||3768||3768|322
1668552300000|2022-11-15 22:45:00|||||||||61
1668552600000|2022-11-15 22:50:00|3772||3772||3772||3772||18
1668552900000|2022-11-15 22:55:00|||||||||6091
1668553200000|2022-11-15 23:00:00|3773|3772|3775|3772|3775|3772|3773|3772|779
1668553500000|2022-11-15 23:05:00||3768||3768||3768||3768|125
1668553800000|2022-11-15 23:10:00|||||||||72
1668554100000|2022-11-15 23:15:00||3771||3769||3771||3769|365
1668554400000|2022-11-15 23:20:00|||||||||26
1668554700000|2022-11-15 23:25:00|||||||||32
1668555000000|2022-11-15 23:30:00|||||||||32
1668555300000|2022-11-15 23:35:00|3770|3770|3770|3769|3770|3770|3770|3769|326
1668555600000|2022-11-15 23:40:00|3775|3770|3775|3770|3775|3770|3775|3770|253
1668555900000|2022-11-15 23:45:00|3772||3775||3775||3772||175
1668556200000|2022-11-15 23:50:00|||||||||17
1668556500000|2022-11-15 23:55:00||3772||3772||3772||3772|250
1668556800000|2022-11-16 00:00:00|||||||||158
1668557100000|2022-11-16 00:05:00|||||||||29
1668557400000|2022-11-16 00:10:00|3773||3775||3775||3773||23
1668557700000|2022-11-16 00:15:00||3773||3773||3773||3773|121
1668558000000|2022-11-16 00:20:00|3772|3772|3773|3769|3775|3772|3770|3769|2063
1668558300000|2022-11-16 00:25:00|3770|3770|3770|3769|3770|3770|3770|3769|178
1668558600000|2022-11-16 00:30:00|||||||||253
1668558900000|2022-11-16 00:35:00|||||||||2541
1668559200000|2022-11-16 00:40:00|3769|3768|3770|3765|3770|3768|3767|3765|2687
1668559500000|2022-11-16 00:45:00||3769||3769||3769||3769|2754
1668559800000|2022-11-16 00:50:00|3774|3767|3773|3770|3774|3770|3773|3767|429
1668560100000|2022-11-16 00:55:00|3774|3773|3774|3773|3774|3773|3774|3773|1101
1668589200000|2022-11-16 09:00:00|3915|3600|3795|3788|3915|3788|3795|3600|737
1668589500000|2022-11-16 09:05:00|3794|3783|3795|3771|3825|3789|3793|3745|891
1668589800000|2022-11-16 09:10:00|3792|3745|3792|3771|3825|3771|3790|3745|5
1668590100000|2022-11-16 09:15:00|3825|3774|3795|3774|3825|3787|3792|3747|199
1668590400000|2022-11-16 09:20:00|3792|3789|3792|3774|3825|3789|3792|3759|300
1668590700000|2022-11-16 09:25:00|3783|3745|3783|3771|3783|3771|3783|3745|20
1668591000000|2022-11-16 09:30:00|3789|3776|3792|3771|3825|3783|3789|3745|758
1668591300000|2022-11-16 09:35:00|3825|3772|3795|3771|3825|3790|3790|3771|156
1668591600000|2022-11-16 09:40:00|3825|3774|3792|3771|3825|3782|3792|3745|5
1668591900000|2022-11-16 09:45:00|3825|3745|3795|3771|3825|3771|3795|3745|0
1668592200000|2022-11-16 09:50:00|3825|3774|3795|3774|3825|3774|3795|3774|0
1668592500000|2022-11-16 09:55:00|3825|3777|3798|3774|3825|3777|3795|3745|1
1668592800000|2022-11-16 10:00:00|3795|3775|3807|3775|3825|3777|3795|3775|0
1668593100000|2022-11-16 10:05:00|3825|3777|3807|3777|3825|3777|3801|3775|6
1668593400000|2022-11-16 10:10:00|3804|3775|3801|3776|3816|3783|3801|3775|5
1668593700000|2022-11-16 10:15:00|3816|3780|3804|3784|3816|3785|3801|3776|14
1668594000000|2022-11-16 10:20:00|3801|3783|3801|3780|3801|3784|3801|3775|91
1668594600000|2022-11-16 10:30:00|3798|3775|3798|3777|3801|3777|3798|3775|0
1668594900000|2022-11-16 10:35:00|3797|3779|3798|3775|3798|3779|3797|3775|0
1668595200000|2022-11-16 10:40:00|3816|3776|3801|3777|3816|3777|3801|3775|6
1668595800000|2022-11-16 10:50:00|3816|3775|3801|3777|3816|3779|3801|3775|6
1668596100000|2022-11-16 10:55:00|3800|3779|3789|3777|3801|3779|3789|3777|25
1668596400000|2022-11-16 11:00:00|3795|3779|3792|3777|3816|3790|3792|3777|804
1668596700000|2022-11-16 11:05:00|3791|3775|3787|3768|3791|3776|3787|3746|101
1668597000000|2022-11-16 11:10:00||3774||3771||3776||3768|2
1668597300000|2022-11-16 11:15:00||3775||3775||3776||3771|0
1668597600000|2022-11-16 11:20:00||3777||3777||3777||3777|53
1668597900000|2022-11-16 11:25:00|3786||3786||3786||3786||39
1668598200000|2022-11-16 11:30:00|||||||||167
1668598500000|2022-11-16 11:35:00|||||||||1
1668598800000|2022-11-16 11:40:00|3782|3779|3786|3777|3786|3779|3780|3777|649
1668599100000|2022-11-16 11:45:00|||||||||21
1668599400000|2022-11-16 11:50:00|||||||||1
1668599700000|2022-11-16 11:55:00|3783||3786||3786||3783||51
1668600000000|2022-11-16 12:00:00|3785|3778|3784|3778|3786|3779|3778|3777|1492
1668600300000|2022-11-16 12:05:00|3782|3779|3782|3777|3782|3779|3782|3777|361
1668600600000|2022-11-16 12:10:00|3778|3778|3784|3777|3784|3778|3778|3777|320
1668600900000|2022-11-16 12:15:00|||||||||1
1668601200000|2022-11-16 12:20:00|||||||||2
1668601500000|2022-11-16 12:25:00|3783||3783||3783||3783||6
1668601800000|2022-11-16 12:30:00|3782||3782||3782||3782||1
1668602100000|2022-11-16 12:35:00|3783||3783||3783||3783||481
1668602400000|2022-11-16 12:40:00|||||||||7
1668602700000|2022-11-16 12:45:00|||||||||6
1668603000000|2022-11-16 12:50:00|||||||||2
1668603300000|2022-11-16 12:55:00|3782||3782||3784||3782||125
1668603600000|2022-11-16 13:00:00|3778||3782||3782||3778||4417
1668603900000|2022-11-16 13:05:00|||||||||1401
1668604200000|2022-11-16 13:10:00|||||||||2133
1668604500000|2022-11-16 13:15:00||3778||3778||3778||3778|1136
1668604800000|2022-11-16 13:20:00||3781||3780||3781||3780|227
1668605100000|2022-11-16 13:25:00|3780|3778|3782|3777|3782|3780|3778|3777|3935
1668605400000|2022-11-16 13:30:00|3781|3780|3781|3780|3781|3780|3780|3780|54
1668605700000|2022-11-16 13:35:00|||||||||1314
1668606000000|2022-11-16 13:40:00|3782|3782|3780|3777|3784|3783|3779|3777|14719
1668606300000|2022-11-16 13:45:00|3777|3775|3770|3765|3783|3775|3770|3765|7652
1668606600000|2022-11-16 13:50:00|3783|3770|3774|3770|3783|3775|3774|3770|44254
1668606900000|2022-11-16 13:55:00|3770|3769|3775|3769|3783|3769|3770|3769|1052
1668607200000|2022-11-16 14:00:00|3782|3770|3780|3769|3783|3770|3770|3769|7051
1668607500000|2022-11-16 14:05:00|3779|3770|3780|3764|3780|3771|3765|3760|13134
1668607800000|2022-11-16 14:10:00|3779|3763|3770|3763|3779|3770|3770|3763|2242
1668608100000|2022-11-16 14:15:00|3777|3769|3777|3764|3777|3769|3773|3763|7311
1668608400000|2022-11-16 14:20:00||3766||3764||3766||3764|282
1668608700000|2022-11-16 14:25:00|3784|3765|3785|3765|3785|3779|3780|3763|3630
1668609000000|2022-11-16 14:30:00|3786|3770|3776|3775|3793|3792|3774|3770|602210
1668609300000|2022-11-16 14:35:00|3777|3776|3790|3789|3792|3791|3776|3775|178424
1668609600000|2022-11-16 14:40:00|3789|3788|3785|3784|3789|3789|3781|3780|127932
1668609900000|2022-11-16 14:45:00|3786|3785|3790|3789|3803|3802|3784|3783|234542
1668610200000|2022-11-16 14:50:00|3789|3788|3787|3786|3792|3791|3784|3783|186008
1668610500000|2022-11-16 14:55:00|3786|3785|3787|3786|3788|3787|3780|3779|151462
1668610800000|2022-11-16 15:00:00|3788|3787|3786|3785|3789|3788|3783|3782|120496
1668611100000|2022-11-16 15:05:00|3787|3786|3795|3794|3795|3794|3785|3784|66343
1668611400000|2022-11-16 15:10:00|3794|3793|3793|3792|3797|3796|3791|3790|202376
1668611700000|2022-11-16 15:15:00|3792|3791|3795|3794|3795|3795|3791|3790|131032
1668612000000|2022-11-16 15:20:00|3796|3795|3794|3793|3797|3796|3793|3792|141423
1668612300000|2022-11-16 15:25:00|3795|3794|3793|3792|3795|3794|3790|3789|105305
1668612600000|2022-11-16 15:30:00|3792|3791|3789|3788|3793|3792|3788|3787|139817
1668612900000|2022-11-16 15:35:00|3788|3787|3784|3783|3792|3791|3782|3781|214094
1668613200000|2022-11-16 15:40:00|3785|3784|3788|3787|3790|3790|3785|3784|120333
1668613500000|2022-11-16 15:45:00|3787|3786|3790|3789|3790|3789|3786|3785|89564
1668613800000|2022-11-16 15:50:00|3789|3788|3781|3780|3792|3791|3781|3780|108826
1668614100000|2022-11-16 15:55:00|3780|3779|3789|3788|3789|3788|3779|3779|129764
1668614400000|2022-11-16 16:00:00|3790|3789|3801|3800|3801|3800|3789|3788|131087
1668614700000|2022-11-16 16:05:00|3800|3799|3795|3794|3800|3799|3793|3792|140876
1668615000000|2022-11-16 16:10:00|3796|3795|3794|3793|3797|3796|3793|3792|112971
1668615300000|2022-11-16 16:15:00|3795|3794|3802|3801|3802|3801|3795|3794|85108
1668615600000|2022-11-16 16:20:00|3803|3802|3803|3802|3803|3802|3801|3800|132077
1668615900000|2022-11-16 16:25:00|3804|3803|3800|3799|3808|3807|3799|3798|201332
1668616200000|2022-11-16 16:30:00|3801|3800|3794|3793|3802|3801|3794|3793|178425
1668616500000|2022-11-16 16:35:00|3795|3794|3798|3797|3801|3800|3795|3794|85802
1668616800000|2022-11-16 16:40:00|3797|3796|3797|3796|3799|3798|3796|3795|126786
1668617100000|2022-11-16 16:45:00|3798|3797|3793|3792|3798|3797|3793|3792|142290
1668617400000|2022-11-16 16:50:00|3792|3791|3791|3790|3794|3793|3791|3790|129487
1668617700000|2022-11-16 16:55:00|3792|3791|3784|3783|3792|3791|3784|3783|154339
1668618000000|2022-11-16 17:00:00|3783|3782|3782|3781|3784|3783|3782|3781|116654
1668618300000|2022-11-16 17:05:00|3781|3780|3781|3780|3782|3781|3777|3776|108946
1668618600000|2022-11-16 17:10:00|3782|3781|3785|3784|3787|3786|3781|3780|124785
1668618900000|2022-11-16 17:15:00|3786|3785|3785|3784|3791|3790|3784|3783|105844
1668619200000|2022-11-16 17:20:00|3786|3785|3783|3782|3786|3785|3780|3779|174755
1668619500000|2022-11-16 17:25:00|3784|3783|3782|3781|3786|3785|3782|3781|117515
1668619800000|2022-11-16 17:30:00|3781|3780|3782|3781|3786|3785|3780|3779|327634
1668620100000|2022-11-16 17:35:00|3783|3782|3782|3781|3787|3786|3782|3781|106602
1668620400000|2022-11-16 17:40:00|3781|3780|3781|3780|3782|3781|3778|3777|107699
1668620700000|2022-11-16 17:45:00|3780|3779|3780|3779|3785|3784|3780|3779|148993
1668621000000|2022-11-16 17:50:00|3781|3780|3788|3787|3788|3787|3781|3780|217677
1668621300000|2022-11-16 17:55:00|3789|3788|3789|3788|3791|3790|3788|3787|93677
1668621600000|2022-11-16 18:00:00|3788|3787|3792|3791|3792|3791|3786|3785|153872
1668621900000|2022-11-16 18:05:00|3791|3790|3797|3796|3797|3796|3791|3790|136489
1668622200000|2022-11-16 18:10:00|3798|3797|3803|3802|3804|3803|3798|3797|137313
1668622500000|2022-11-16 18:15:00|3804|3803|3805|3804|3805|3804|3803|3802|102496
1668622800000|2022-11-16 18:20:00|3804|3803|3806|3805|3807|3806|3803|3802|106918
1668623100000|2022-11-16 18:25:00|3805|3804|3804|3803|3807|3806|3803|3802|108688
1668623400000|2022-11-16 18:30:00|3805|3804|3797|3796|3806|3805|3797|3796|155546
1668623700000|2022-11-16 18:35:00|3798|3797|3799|3798|3800|3799|3796|3795|125968
1668624000000|2022-11-16 18:40:00|3798|3797|3792|3791|3799|3798|3792|3791|101904
1668624300000|2022-11-16 18:45:00|3791|3790|3787|3786|3793|3792|3787|3786|102913
1668624600000|2022-11-16 18:50:00|3786|3785|3795|3794|3795|3794|3786|3785|175926
1668624900000|2022-11-16 18:55:00|3794|3792|3790|3789|3798|3797|3789|3788|158692
1668625200000|2022-11-16 19:00:00|3791|3790|3778|3777|3791|3790|3778|3777|307506
1668625500000|2022-11-16 19:05:00|3777|3776|3773|3772|3777|3776|3772|3771|258951
1668625800000|2022-11-16 19:10:00|3772|3771|3764|3763|3772|3771|3764|3763|220518
1668626100000|2022-11-16 19:15:00|3765|3764|3773|3772|3774|3773|3765|3764|217736
1668626400000|2022-11-16 19:20:00|3774|3773|3771|3770|3774|3773|3768|3767|156861
1668626700000|2022-11-16 19:25:00|3772|3771|3772|3771|3773|3772|3771|3770|100529
1668627000000|2022-11-16 19:30:00|3773|3772|3773|3772|3773|3773|3771|3770|122715
1668627300000|2022-11-16 19:35:00|3774|3773|3775|3774|3778|3777|3772|3771|144499
1668627600000|2022-11-16 19:40:00|3776|3775|3774|3773|3779|3778|3774|3773|134064
1668627900000|2022-11-16 19:45:00|3775|3774|3779|3778|3779|3778|3774|3774|93315
1668628200000|2022-11-16 19:50:00|3778|3777|3779|3778|3780|3779|3778|3777|120757
1668628500000|2022-11-16 19:55:00|3780|3779|3780|3779|3782|3781|3779|3778|130015
1668628800000|2022-11-16 20:00:00|3779|3778|3780|3779|3781|3780|3778|3777|153343
1668629100000|2022-11-16 20:05:00|3781|3780|3775|3774|3782|3781|3774|3773|248188
1668629400000|2022-11-16 20:10:00|3776|3775|3782|3781|3782|3781|3775|3774|112804
1668629700000|2022-11-16 20:15:00|3783|3782|3781|3780|3783|3782|3778|3777|157560
1668630000000|2022-11-16 20:20:00|3782|3781|3784|3783|3785|3784|3782|3781|164622
1668630300000|2022-11-16 20:25:00|3785|3784|3787|3786|3788|3787|3784|3783|148569
1668630600000|2022-11-16 20:30:00|3788|3787|3783|3782|3790|3789|3782|3781|222637
1668630900000|2022-11-16 20:35:00|3784|3783|3784|3783|3785|3784|3782|3781|164204
1668631200000|2022-11-16 20:40:00|3783|3782|3793|3792|3793|3792|3783|3782|210985
1668631500000|2022-11-16 20:45:00|3792|3791|3794|3793|3795|3794|3791|3790|300088
1668631800000|2022-11-16 20:50:00|3795|3794|3794|3793|3797|3796|3791|3790|604079
1668632100000|2022-11-16 20:55:00|3793|3792|3791|3790|3793|3792|3787|3786|898437
1668632400000|2022-11-16 21:00:00|3793|3786|3790|3784|3798|3786|3790|3784|562657
1668632700000|2022-11-16 21:05:00|3784|3773|3787|3773|3787|3773|3784|3773|3447
1668633000000|2022-11-16 21:10:00|3788|3787|3798|3788|3798|3788|3787|3773|25184
1668633300000|2022-11-16 21:15:00|3788|3782|3788|3782|3788|3782|3788|3782|1731
1668633600000|2022-11-16 21:20:00||3783||3783||3783||3783|24
1668633900000|2022-11-16 21:25:00||3787||3787||3787||3787|1334
1668634200000|2022-11-16 21:30:00|||||||||674
1668634500000|2022-11-16 21:35:00|3798||3798||3798||3798||4783
1668634800000|2022-11-16 21:40:00|||||||||71
1668635100000|2022-11-16 21:45:00|||||||||31
1668635400000|2022-11-16 21:50:00||3790||3787||3790||3787|299867
1668635700000|2022-11-16 21:55:00|3797||3797||3797||3797||59
1668636000000|2022-11-16 22:00:00|3798|3792|3798|3788|3798|3792|3797|3787|39
1668636300000|2022-11-16 22:05:00|||||||||2
1668636600000|2022-11-16 22:10:00|||||||||12
1668636900000|2022-11-16 22:15:00||3791||3791||3791||3791|18
1668637200000|2022-11-16 22:20:00|||||||||78
1668637500000|2022-11-16 22:25:00|3797|3788|3796|3788|3798|3788|3796|3788|17
1668637800000|2022-11-16 22:30:00|||||||||5
1668638100000|2022-11-16 22:35:00|3798|3792|3795|3788|3798|3792|3795|3788|217
1668638400000|2022-11-16 22:40:00|||||||||2
1668638700000|2022-11-16 22:45:00|3793|3787|3788|3787|3793|3787|3788|3787|279
1668639000000|2022-11-16 22:50:00|||||||||17
1668639300000|2022-11-16 22:55:00|||||||||29
1668639600000|2022-11-16 23:00:00||3785||3785||3785||3785|338
1668639900000|2022-11-16 23:05:00||3774||3774||3774||3774|158
1668640200000|2022-11-16 23:10:00||3783||3783||3783||3783|9
1668640500000|2022-11-16 23:15:00|||||||||85
1668640800000|2022-11-16 23:20:00|||||||||10
1668641100000|2022-11-16 23:25:00|||||||||53
1668641700000|2022-11-16 23:35:00|||||||||7
1668642000000|2022-11-16 23:40:00|||||||||11
1668642300000|2022-11-16 23:45:00|||||||||36
1668642600000|2022-11-16 23:50:00|||||||||109
1668642900000|2022-11-16 23:55:00|||||||||3
1668643200000|2022-11-17 00:00:00|||||||||555
1668643500000|2022-11-17 00:05:00|||||||||27
1668643800000|2022-11-17 00:10:00|||||||||12
1668644100000|2022-11-17 00:15:00|||||||||26
1668644400000|2022-11-17 00:20:00|||||||||29
1668644700000|2022-11-17 00:25:00|||||||||3
1668645000000|2022-11-17 00:30:00||3784||3784||3784||3784|254
1668645300000|2022-11-17 00:35:00||3783||3784||3784||3783|10
1668645600000|2022-11-17 00:40:00|||||||||10
1668645900000|2022-11-17 00:45:00|3787|3783|3788|3783|3788|3783|3784|3783|1383
1668646200000|2022-11-17 00:50:00||3784||3784||3784||3784|3
1668646500000|2022-11-17 00:55:00|3785|3785|3788|3785|3788|3785|3785|3784|1507
1668675600000|2022-11-17 09:00:00|3915|3600|3819|3787|3915|3789|3813|3600|0
1668675900000|2022-11-17 09:05:00|3825||3810||3825||3810||0
1668676200000|2022-11-17 09:10:00|3825||3813||3825||3810||0
1668676500000|2022-11-17 09:15:00||3788||3787||3788||3787|0
1668677400000|2022-11-17 09:30:00|3810|3783|3807|3745|3810|3786|3807|3745|46
1668677700000|2022-11-17 09:35:00|3804|3771|3825|3790|3825|3790|3804|3745|9
1668678000000|2022-11-17 09:40:00|||||||||6
1668678300000|2022-11-17 09:45:00|||||||||2
1668679200000|2022-11-17 10:00:00|3803|3783|3788|3762|3825|3783|3788|3745|1009
1668679500000|2022-11-17 10:05:00||3763||3762||3763||3762|30
1668679800000|2022-11-17 10:10:00||3765||3759||3767||3745|2
1668680100000|2022-11-17 10:15:00||3762||3762||3765||3745|1
1668680400000|2022-11-17 10:20:00||3763||3762||3765||3745|0
1668680700000|2022-11-17 10:25:00|3795|3768|3807|3771|3825|3771|3795|3768|1
1668681000000|2022-11-17 10:30:00|3804|3779|3788|3762|3804|3779|3788|3745|34
1668681300000|2022-11-17 10:35:00||3745||3762||3762||3745|3
1668681600000|2022-11-17 10:40:00||3763||3759||3777||3745|0
1668681900000|2022-11-17 10:45:00||3763||3756||3763||3745|1
1668682200000|2022-11-17 10:50:00||3769||3756||3769||3745|0
1668682500000|2022-11-17 10:55:00|3784|3745|3788|3745|3788|3756|3783|3745|36
1668682800000|2022-11-17 11:00:00||3746||3745||3746||3745|6
1668683100000|2022-11-17 11:05:00||3747||3745||3747||3745|18
1668683400000|2022-11-17 11:10:00||3747||3753||3757||3745|1
1668683700000|2022-11-17 11:15:00||3755||3756||3757||3753|0
1668684000000|2022-11-17 11:20:00||3745||3753||3753||3745|0
1668684300000|2022-11-17 11:25:00||3756||3756||3756||3745|0
1668684600000|2022-11-17 11:30:00||3745||3753||3753||3745|0
1668684900000|2022-11-17 11:35:00|3786|3756|3788|3756|3788|3756|3786|3745|1
1668685200000|2022-11-17 11:40:00|3786|3759|3788|3759|3788|3759|3786|3745|0
1668685500000|2022-11-17 11:45:00|3786|3762|3786|3759|3788|3762|3786|3745|0
1668685800000|2022-11-17 11:50:00|3788|3761|3788|3759|3788|3762|3788|3745|0
1668686100000|2022-11-17 11:55:00||3745||3759||3762||3745|0
1668686400000|2022-11-17 12:00:00||3760||3775||3785||3760|117
1668686700000|2022-11-17 12:05:00|||||||||1
1668687000000|2022-11-17 12:10:00||3785||3775||3785||3775|104
1668687300000|2022-11-17 12:15:00|3790|3776|3790|3776|3790|3776|3788|3776|0
1668687600000|2022-11-17 12:20:00|||||||||30
1668687900000|2022-11-17 12:25:00|3797|3777|3797|3776|3797|3778|3797|3776|130
1668688200000|2022-11-17 12:30:00|3787|3780|3787|3782|3787|3782|3786|3780|3
1668688500000|2022-11-17 12:35:00|3785|3785|3785|3776|3785|3785|3785|3776|949
1668688800000|2022-11-17 12:40:00|3779||3780||3787||3779||90
1668689100000|2022-11-17 12:45:00|3776|3775|3776|3775|3776|3775|3776|3775|877
1668689400000|2022-11-17 12:50:00|3775|3770|3776|3771|3776|3771|3773|3770|824
1668689700000|2022-11-17 12:55:00|3775||3776||3776||3775||24
1668690000000|2022-11-17 13:00:00|||||||||10407
1668690300000|2022-11-17 13:05:00|3773||3773||3773||3773||1515
1668690600000|2022-11-17 13:10:00|3776|3770|3772|3768|3779|3770|3772|3768|1397
1668690900000|2022-11-17 13:15:00|3770|3760|3772|3760|3772|3765|3767|3760|608
1668691200000|2022-11-17 13:20:00|||||||||24
1668691500000|2022-11-17 13:25:00|3786|3764|3786|3760|3786|3769|3786|3760|1252
1668691800000|2022-11-17 13:30:00|3785|3767|3776|3767|3786|3770|3772|3760|204
1668692100000|2022-11-17 13:35:00|3775|3770|3775|3760|3775|3770|3774|3760|107
1668692400000|2022-11-17 13:40:00|3774||3776||3776||3774||193
1668692700000|2022-11-17 13:45:00|3775||3771||3776||3768||166
1668693000000|2022-11-17 13:50:00|3776|3761|3770|3761|3776|3761|3770|3761|45
1668693300000|2022-11-17 13:55:00|3769|3763|3769|3765|3769|3766|3769|3761|95
1668693600000|2022-11-17 14:00:00|3768|3761|3765|3758|3768|3761|3760|3758|1800
1668693900000|2022-11-17 14:05:00||3760||3760||3761||3760|249440
1668694200000|2022-11-17 14:10:00|3764|3762|3775|3762|3775|3762|3762|3762|948
1668694500000|2022-11-17 14:15:00|3770||3765||3775||3765||38
1668694800000|2022-11-17 14:20:00|3775|3763|3765|3763|3775|3763|3765|3763|409
1668695100000|2022-11-17 14:25:00|3771|3764|3765|3754|3780|3770|3757|3754|8786
1668695400000|2022-11-17 14:30:00|3769|3756|3766|3764|3780|3778|3758|3756|366240
1668695700000|2022-11-17 14:35:00|3765|3765|3764|3763|3769|3768|3759|3758|155940
1668696000000|2022-11-17 14:40:00|3765|3764|3758|3757|3769|3768|3758|3757|167824
1668696300000|2022-11-17 14:45:00|3757|3756|3755|3754|3763|3762|3755|3754|202177
1668696600000|2022-11-17 14:50:00|3754|3753|3741|3740|3755|3754|3741|3740|312528
1668696900000|2022-11-17 14:55:00|3742|3741|3732|3731|3742|3741|3732|3731|187708
1668697200000|2022-11-17 15:00:00|3731|3730|3735|3734|3736|3735|3730|3729|279534
1668697500000|2022-11-17 15:05:00|3734|3733|3736|3735|3742|3741|3733|3732|283505
1668697800000|2022-11-17 15:10:00|3737|3736|3766|3765|3767|3766|3737|3736|319770
1668698100000|2022-11-17 15:15:00|3765|3764|3761|3760|3766|3765|3760|3759|161979
1668698400000|2022-11-17 15:20:00|3762|3761|3760|3759|3764|3763|3758|3757|141848
1668698700000|2022-11-17 15:25:00|3761|3760|3769|3768|3772|3771|3761|3760|134852
1668699000000|2022-11-17 15:30:00|3770|3769|3774|3773|3775|3774|3767|3766|359969
1668699300000|2022-11-17 15:35:00|3773|3772|3766|3765|3776|3775|3765|3764|144311
1668699600000|2022-11-17 15:40:00|3767|3766|3768|3767|3769|3768|3763|3762|117772
1668699900000|2022-11-17 15:45:00|3767|3768|3769|3768|3771|3770|3763|3762|123768
1668700200000|2022-11-17 15:50:00|3770|3769|3771|3770|3777|3776|3770|3769|155208
1668700500000|2022-11-17 15:55:00|3770|3769|3770|3769|3771|3770|3767|3766|126564
1668700800000|2022-11-17 16:00:00|3771|3770|3776|3775|3776|3775|3770|3769|125722
1668701100000|2022-11-17 16:05:00|3777|3776|3771|3770|3778|3777|3771|3770|152741
1668701400000|2022-11-17 16:10:00|3770|3769|3771|3770|3771|3770|3767|3766|113593
1668701700000|2022-11-17 16:15:00|3770|3769|3769|3768|3770|3769|3768|3767|94856
1668702000000|2022-11-17 16:20:00|3768|3767|3771|3770|3772|3771|3766|3765|106646
1668702300000|2022-11-17 16:25:00|3772|3771|3769|3768|3772|3771|3769|3768|97871
1668702600000|2022-11-17 16:30:00|3768|3767|3766|3765|3768|3767|3765|3764|103714
1668702900000|2022-11-17 16:35:00|3765|3764|3766|3765|3766|3765|3764|3763|139393
1668703200000|2022-11-17 16:40:00|3767|3766|3769|3768|3771|3770|3767|3766|127196
1668703500000|2022-11-17 16:45:00|3770|3769|3769|3768|3771|3770|3769|3768|124851
1668703800000|2022-11-17 16:50:00|3770|3769|3772|3771|3776|3775|3770|3769|128471
1668704100000|2022-11-17 16:55:00|3773|3772|3783|3782|3783|3782|3773|3772|163157
1668704400000|2022-11-17 17:00:00|3784|3783|3783|3782|3786|3785|3783|3782|141230
1668704700000|2022-11-17 17:05:00|3784|3783|3787|3786|3790|3789|3784|3783|119370
1668705000000|2022-11-17 17:10:00|3786|3785|3783|3782|3787|3786|3783|3782|112136
1668705300000|2022-11-17 17:15:00|3782|3781|3786|3785|3786|3785|3782|3781|104563
1668705600000|2022-11-17 17:20:00|3785|3784|3787|3786|3787|3786|3784|3783|71302
1668705900000|2022-11-17 17:25:00|3788|3787|3786|3785|3789|3788|3785|3784|138957
1668706200000|2022-11-17 17:30:00|3787|3786|3788|3787|3789|3788|3785|3784|102941
1668706500000|2022-11-17 17:35:00|3789|3788|3787|3786|3790|3789|3786|3785|115945
1668706800000|2022-11-17 17:40:00|3788|3787|3789|3788|3792|3791|3786|3785|190369
1668707100000|2022-11-17 17:45:00|3788|3787|3784|3783|3790|3789|3784|3783|123321
1668707400000|2022-11-17 17:50:00|3785|3784|3786|3785|3789|3788|3785|3784|86668
1668707700000|2022-11-17 17:55:00|3785|3784|3783|3782|3788|3787|3782|3782|87736
1668708000000|2022-11-17 18:00:00|3784|3783|3787|3786|3787|3786|3784|3783|70019
1668708300000|2022-11-17 18:05:00|3788|3787|3790|3789|3790|3789|3787|3786|109840
1668708600000|2022-11-17 18:10:00|3789|3788|3793|3793|3795|3794|3789|3788|102564
1668708900000|2022-11-17 18:15:00|3794|3792|3793|3792|3794|3793|3792|3791|78832
1668709200000|2022-11-17 18:20:00|3794|3793|3792|3791|3795|3794|3791|3790|92563
1668709500000|2022-11-17 18:25:00|3793|3792|3799|3798|3799|3798|3792|3791|95238
1668709800000|2022-11-17 18:30:00|3798|3797|3807|3806|3807|3806|3798|3797|170328
1668710100000|2022-11-17 18:35:00|3809|3807|3812|3811|3813|3812|3809|3807|189878
1668710400000|2022-11-17 18:40:00|3811|3810|3810|3809|3812|3811|3809|3808|154381
1668710700000|2022-11-17 18:45:00|3811|3810|3800|3799|3812|3811|3800|3799|217925
1668711000000|2022-11-17 18:50:00|3799|3798|3811|3810|3811|3810|3798|3797|222605
1668711300000|2022-11-17 18:55:00|3810|3809|3810|3809|3813|3812|3809|3808|218275
1668711600000|2022-11-17 19:00:00|3811|3810|3810|3809|3813|3812|3810|3809|217553
1668711900000|2022-11-17 19:05:00|3811|3810|3810|3809|3813|3812|3810|3809|194621
1668712200000|2022-11-17 19:10:00|3809|3808|3811|3810|3811|3810|3806|3805|223105
1668712500000|2022-11-17 19:15:00|3812|3811|3813|3812|3815|3814|3811|3810|151144
1668712800000|2022-11-17 19:20:00|3814|3813|3814|3813|3814|3813|3810|3809|191584
1668713100000|2022-11-17 19:25:00|3813|3812|3812|3811|3813|3812|3810|3809|108919
1668713400000|2022-11-17 19:30:00|3811|3810|3810|3809|3812|3811|3809|3808|140992
1668713700000|2022-11-17 19:35:00|3811|3810|3805|3804|3811|3810|3803|3802|129917
1668714000000|2022-11-17 19:40:00|3806|3805|3800|3799|3807|3806|3799|3798|148576
1668714300000|2022-11-17 19:45:00|3799|3798|3801|3800|3802|3801|3797|3796|134253
1668714600000|2022-11-17 19:50:00|3802|3801|3802|3801|3804|3803|3801|3800|114276
1668714900000|2022-11-17 19:55:00|3803|3802|3799|3798|3803|3802|3798|3797|106971
1668715200000|2022-11-17 20:00:00|3798|3797|3797|3796|3800|3799|3796|3795|87167
1668715500000|2022-11-17 20:05:00|3798|3797|3795|3794|3799|3798|3795|3794|110167
1668715800000|2022-11-17 20:10:00|3796|3795|3792|3791|3796|3795|3791|3790|139984
1668716100000|2022-11-17 20:15:00|3791|3790|3786|3785|3792|3791|3786|3785|102406
1668716400000|2022-11-17 20:20:00|3787|3786|3787|3786|3788|3787|3786|3785|86846
1668716700000|2022-11-17 20:25:00|3788|3787|3787|3786|3788|3787|3786|3785|131563
1668717000000|2022-11-17 20:30:00|3788|3787|3791|3790|3791|3790|3788|3787|141023
1668717300000|2022-11-17 20:35:00|3790|3789|3788|3787|3791|3790|3787|3786|127044
1668717600000|2022-11-17 20:40:00|3789|3788|3790|3789|3791|3790|3788|3787|163977
1668717900000|2022-11-17 20:45:00|3791|3790|3801|3800|3801|3800|3791|3790|279687
1668718200000|2022-11-17 20:50:00|3802|3801|3808|3807|3812|3811|3801|3800|480527
1668718500000|2022-11-17 20:55:00|3809|3808|3817|3816|3818|3817|3807|3806|978125
1668718800000|2022-11-17 21:00:00|3818|3815|3815|3808|3818|3815|3815|3785|310545
1668719100000|2022-11-17 21:05:00|||||||||7134
1668719400000|2022-11-17 21:10:00|3817|3810|3818|3816|3818|3816|3817|3810|29887
1668719700000|2022-11-17 21:15:00|||||||||1067
1668720000000|2022-11-17 21:20:00|3819||3819||3819||3819||463
1668720300000|2022-11-17 21:25:00|||||||||64
1668720600000|2022-11-17 21:30:00|||||||||176
1668720900000|2022-11-17 21:35:00|||||||||12
1668721200000|2022-11-17 21:40:00|3820|3818|3820|3816|3820|3818|3820|3816|304
1668721500000|2022-11-17 21:45:00||3819||3819||3819||3819|4602
1668721800000|2022-11-17 21:50:00|3823|3820|3823|3820|3823|3820|3823|3820|1319
1668722100000|2022-11-17 21:55:00|||||||||356
1668722400000|2022-11-17 22:00:00|3825|3819|3823|3820|3825|3820|3823|3819|28
1668722700000|2022-11-17 22:05:00||3821||3822||3822||3821|259
1668723000000|2022-11-17 22:10:00|3822|3821|3823|3821|3823|3821|3822|3821|1071
1668723300000|2022-11-17 22:15:00|||||||||154
1668723600000|2022-11-17 22:20:00|3822||3822||3822||3822||56
1668723900000|2022-11-17 22:25:00|||||||||47
1668724200000|2022-11-17 22:30:00|||||||||3
1668724500000|2022-11-17 22:35:00|||||||||6
1668724800000|2022-11-17 22:40:00|||||||||2
1668725100000|2022-11-17 22:45:00|3823||3823||3823||3823||112
1668725400000|2022-11-17 22:50:00|3822||3823||3823||3822||2000
1668725700000|2022-11-17 22:55:00|||||||||76
1668726000000|2022-11-17 23:00:00|||||||||2
1668726300000|2022-11-17 23:05:00|||||||||1
1668726600000|2022-11-17 23:10:00|||||||||23
1668727200000|2022-11-17 23:20:00|||||||||187
1668727500000|2022-11-17 23:25:00|3821|3820|3821|3820|3821|3820|3821|3820|189
1668728100000|2022-11-17 23:35:00|||||||||11
1668728400000|2022-11-17 23:40:00|||||||||280
1668728700000|2022-11-17 23:45:00|3820|3816|3820|3816|3820|3816|3820|3816|58
1668729000000|2022-11-17 23:50:00|||||||||104
1668729300000|2022-11-17 23:55:00|||||||||600
1668729900000|2022-11-18 00:05:00|||||||||10
1668730200000|2022-11-18 00:10:00|||||||||53
1668730500000|2022-11-18 00:15:00|||||||||2
1668730800000|2022-11-18 00:20:00|||||||||1
1668731100000|2022-11-18 00:25:00|||||||||505
1668731700000|2022-11-18 00:35:00|||||||||1
1668732000000|2022-11-18 00:40:00|3821|3817|3823|3817|3823|3817|3821|3817|245
1668732300000|2022-11-18 00:45:00|3821||3821||3821||3821||6
1668732600000|2022-11-18 00:50:00|3823||3823||3823||3823||11
1668732900000|2022-11-18 00:55:00|||||||||104
1668762000000|2022-11-18 09:00:00|3825|3795|3825|3801|3830|3801|3825|3795|0
1668762300000|2022-11-18 09:05:00|||||||||94
1668762600000|2022-11-18 09:10:00||3795||3795||3798||3795|0
1668762900000|2022-11-18 09:15:00||3797||3798||3798||3795|0
1668763200000|2022-11-18 09:20:00||3799||3798||3799||3798|2
1668763500000|2022-11-18 09:25:00|3822|3801|3822|3801|3822|3822|3822|3795|250
1668763800000|2022-11-18 09:30:00||3804||3804||3804||3804|0
1668764100000|2022-11-18 09:35:00||3795||3801||3801||3795|0
1668764400000|2022-11-18 09:40:00||3804||3801||3807||3795|3
1668764700000|2022-11-18 09:45:00||3795||3798||3800||3795|0
1668765600000|2022-11-18 10:00:00||3795||3795||3797||3795|0
1668765900000|2022-11-18 10:05:00||3798||3798||3798||3798|0
1668766200000|2022-11-18 10:10:00||3795||3798||3798||3795|0
1668766500000|2022-11-18 10:15:00||3801||3810||3816||3801|0
1668766800000|2022-11-18 10:20:00||3795||3807||3807||3795|0
1668767100000|2022-11-18 10:25:00|||||||||1
1668767700000|2022-11-18 10:35:00||3810||3810||3816||3810|0
1668768000000|2022-11-18 10:40:00||3800||3804||3807||3795|0
1668768300000|2022-11-18 10:45:00||3800||3801||3801||3800|0
1668768600000|2022-11-18 10:50:00|3825|3804|3825|3804|3825|3818|3825|3795|22
1668768900000|2022-11-18 10:55:00|3821|3800|3825|3816|3825|3816|3821|3800|6
1668769200000|2022-11-18 11:00:00|||||||||1
1668770100000|2022-11-18 11:15:00|||||||||2
1668770700000|2022-11-18 11:25:00||3818||3816||3818||3816|214
1668771300000|2022-11-18 11:35:00|||||||||8
1668771600000|2022-11-18 11:40:00|3822||3821||3825||3821||0
1668771900000|2022-11-18 11:45:00|||||||||1
1668772500000|2022-11-18 11:55:00|||||||||2
1668772800000|2022-11-18 12:00:00|3818|3817|3821|3816|3821|3817|3817|3816|623
1668773100000|2022-11-18 12:05:00|3820|3807|3820|3807|3820|3807|3820|3800|2
1668773400000|2022-11-18 12:10:00|3821|3800|3821|3811|3821|3811|3811|3800|3297
1668773700000|2022-11-18 12:15:00|3824|3807|3824|3815|3824|3817|3824|3807|142
1668774000000|2022-11-18 12:20:00|3820|3810|3818|3807|3820|3810|3818|3807|0
1668774300000|2022-11-18 12:25:00|3815|3808|3824|3808|3824|3810|3813|3807|4
1668774600000|2022-11-18 12:30:00|3825|3820|3824|3808|3825|3822|3824|3808|1
1668774900000|2022-11-18 12:35:00||3807||3810||3810||3807|59
1668775200000|2022-11-18 12:40:00||3807||3819||3819||3807|5
1668775500000|2022-11-18 12:45:00||3807||3811||3822||3807|0
1668775800000|2022-11-18 12:50:00|||||||||65
1668776100000|2022-11-18 12:55:00||3813||3814||3814||3813|48
1668776400000|2022-11-18 13:00:00||3817||3818||3818||3817|5198
1668776700000|2022-11-18 13:05:00|3825||3825||3825||3825||407
1668777000000|2022-11-18 13:10:00|3828|3820|3827|3821|3828|3821|3827|3820|933
1668777300000|2022-11-18 13:15:00|3828|3823|3830|3824|3830|3824|3828|3821|1454
1668777600000|2022-11-18 13:20:00|3829|3827|3830|3827|3830|3827|3829|3827|169
1668777900000|2022-11-18 13:25:00|3829|3829|3830|3827|3830|3829|3829|3827|204
1668778200000|2022-11-18 13:30:00||3829||3819||3829||3818|199
1668778500000|2022-11-18 13:35:00|3838|3829|3838|3829|3838|3829|3836|3818|1442
1668778800000|2022-11-18 13:40:00|3836|3819|3835|3830|3838|3830|3835|3818|136
1668779100000|2022-11-18 13:45:00|3832|3832|3838|3830|3838|3835|3831|3830|673
1668779400000|2022-11-18 13:50:00|3835|3831|3835|3832|3835|3832|3832|3830|519
1668779700000|2022-11-18 13:55:00||3830||3833||3833||3830|146
1668780000000|2022-11-18 14:00:00|3833|3830|3835|3830|3835|3832|3833|3830|916
1668780300000|2022-11-18 14:05:00|3838|3835|3842|3830|3843|3840|3838|3830|3600
1668780600000|2022-11-18 14:10:00|||||||||188
1668780900000|2022-11-18 14:15:00||3832||3830||3835||3830|649
1668781200000|2022-11-18 14:20:00|3840||3839||3840||3839||1071
1668781500000|2022-11-18 14:25:00|3840|3817|3842|3830|3843|3830|3824|3817|548
1668781800000|2022-11-18 14:30:00|3840|3822|3842|3840|3846|3845|3830|3822|886855
1668782100000|2022-11-18 14:35:00|3841|3841|3849|3848|3853|3852|3841|3841|383721
1668782400000|2022-11-18 14:40:00|3850|3849|3857|3856|3864|3863|3850|3849|203354
1668782700000|2022-11-18 14:45:00|3858|3857|3861|3860|3864|3863|3856|3855|151935
1668783000000|2022-11-18 14:50:00|3862|3861|3846|3845|3865|3864|3846|3845|163087
1668783300000|2022-11-18 14:55:00|3847|3846|3843|3842|3854|3853|3841|3840|189129
1668783600000|2022-11-18 15:00:00|3842|3841|3848|3847|3849|3848|3834|3833|222877
1668783900000|2022-11-18 15:05:00|3847|3846|3849|3848|3851|3850|3842|3841|128143
1668784200000|2022-11-18 15:10:00|3850|3849|3852|3851|3852|3851|3848|3847|123195
1668784500000|2022-11-18 15:15:00|3853|3852|3852|3851|3857|3856|3851|3850|123928
1668784800000|2022-11-18 15:20:00|3853|3852|3854|3853|3856|3855|3851|3850|82936
1668785100000|2022-11-18 15:25:00|3853|3852|3858|3857|3859|3858|3850|3849|128015
1668785400000|2022-11-18 15:30:00|3859|3858|3853|3852|3862|3861|3853|3852|118424
1668785700000|2022-11-18 15:35:00|3854|3853|3859|3858|3863|3862|3852|3851|123756
1668786000000|2022-11-18 15:40:00|3860|3859|3867|3866|3867|3866|3860|3859|114239
1668786300000|2022-11-18 15:45:00|3866|3865|3871|3870|3871|3870|3862|3861|163928
1668786600000|2022-11-18 15:50:00|3872|3871|3862|3861|3872|3871|3861|3860|150722
1668786900000|2022-11-18 15:55:00|3861|3862|3857|3856|3862|3862|3853|3852|131301
1668787200000|2022-11-18 16:00:00|3858|3857|3855|3854|3858|3857|3852|3851|82422
1668787500000|2022-11-18 16:05:00|3854|3853|3856|3855|3859|3858|3854|3853|126406
1668787800000|2022-11-18 16:10:00|3857|3856|3863|3862|3863|3863|3856|3856|145314
1668788100000|2022-11-18 16:15:00|3862|3861|3867|3866|3870|3869|3862|3861|145591
1668788400000|2022-11-18 16:20:00|3868|3867|3872|3871|3872|3872|3866|3865|167462
1668788700000|2022-11-18 16:25:00|3873|3872|3874|3873|3877|3876|3872|3871|179324
1668789000000|2022-11-18 16:30:00|3875|3874|3868|3867|3875|3874|3867|3866|130438
1668789300000|2022-11-18 16:35:00|3869|3868|3873|3872|3873|3872|3867|3866|106201
1668789600000|2022-11-18 16:40:00|3874|3873|3871|3870|3875|3874|3869|3868|93954
1668789900000|2022-11-18 16:45:00|3872|3871|3866|3865|3872|3871|3866|3865|67615
1668790200000|2022-11-18 16:50:00|3867|3866|3866|3865|3867|3866|3864|3863|91599
1668790500000|2022-11-18 16:55:00|3865|3864|3870|3869|3871|3870|3863|3862|75597
1668790800000|2022-11-18 17:00:00|3871|3870|3870|3869|3871|3870|3867|3866|77743
1668791100000|2022-11-18 17:05:00|3869|3868|3866|3865|3870|3869|3864|3863|81938
1668791400000|2022-11-18 17:10:00|3865|3864|3872|3871|3873|3872|3865|3864|94831
1668791700000|2022-11-18 17:15:00|3871|3870|3862|3861|3871|3870|3862|3861|112739
1668792000000|2022-11-18 17:20:00|3861|3860|3861|3860|3863|3862|3860|3859|69086
1668792300000|2022-11-18 17:25:00|3862|3861|3864|3863|3864|3863|3862|3861|72972
1668792600000|2022-11-18 17:30:00|3863|3862|3860|3859|3863|3862|3859|3858|76484
1668792900000|2022-11-18 17:35:00|3861|3860|3865|3864|3866|3865|3859|3858|131502
1668793200000|2022-11-18 17:40:00|3864|3863|3859|3858|3865|3864|3859|3858|68473
1668793500000|2022-11-18 17:45:00|3860|3859|3857|3856|3860|3859|3855|3854|72926
1668793800000|2022-11-18 17:50:00|3858|3857|3852|3851|3858|3857|3850|3849|72321
1668794100000|2022-11-18 17:55:00|3851|3850|3853|3852|3854|3853|3851|3850|87021
1668794400000|2022-11-18 18:00:00|3854|3853|3849|3848|3854|3853|3847|3846|63414
1668794700000|2022-11-18 18:05:00|3850|3849|3855|3854|3855|3854|3849|3848|67394
1668795000000|2022-11-18 18:10:00|3854|3853|3854|3853|3855|3854|3854|3853|92525
1668795300000|2022-11-18 18:15:00|3853|3852|3846|3845|3853|3852|3846|3845|95644
1668795600000|2022-11-18 18:20:00|3847|3846|3848|3847|3848|3847|3844|3843|97566
1668795900000|2022-11-18 18:25:00|3847|3846|3845|3844|3851|3850|3845|3844|107506
1668796200000|2022-11-18 18:30:00|3846|3845|3850|3849|3850|3849|3846|3845|82448
1668796500000|2022-11-18 18:35:00|3849|3848|3847|3846|3849|3849|3846|3845|62479
1668796800000|2022-11-18 18:40:00|3848|3847|3842|3841|3848|3847|3841|3840|142922
1668797100000|2022-11-18 18:45:00|3843|3842|3840|3839|3844|3843|3839|3839|70146
1668797400000|2022-11-18 18:50:00|3839|3838|3843|3842|3843|3842|3839|3838|90972
1668797700000|2022-11-18 18:55:00|3844|3843|3846|3845|3847|3846|3844|3843|79839
1668798000000|2022-11-18 19:00:00|3845|3844|3848|3847|3848|3847|3842|3841|84790
1668798300000|2022-11-18 19:05:00|3847|3846|3847|3846|3847|3846|3844|3843|47730
1668798600000|2022-11-18 19:10:00|3846|3845|3846|3845|3847|3846|3844|3843|68106
1668798900000|2022-11-18 19:15:00|3847|3846|3848|3847|3851|3850|3846|3845|82159
1668799200000|2022-11-18 19:20:00|3849|3848|3852|3851|3853|3852|3848|3847|74303
1668799500000|2022-11-18 19:25:00|3851|3850|3855|3854|3855|3854|3850|3849|120013
1668799800000|2022-11-18 19:30:00|3856|3855|3853|3852|3858|3857|3853|3852|110544
1668800100000|2022-11-18 19:35:00|3852|3851|3854|3853|3854|3853|3852|3851|68503
1668800400000|2022-11-18 19:40:00|3855|3854|3858|3857|3860|3859|3855|3854|118195
1668800700000|2022-11-18 19:45:00|3857|3856|3856|3855|3861|3860|3856|3855|107006
1668801000000|2022-11-18 19:50:00|3857|3857|3859|3858|3861|3860|3857|3857|83850
1668801300000|2022-11-18 19:55:00|3858|3857|3860|3859|3861|3860|3858|3857|74875
1668801600000|2022-11-18 20:00:00|3861|3860|3856|3855|3862|3861|3856|3855|163843
1668801900000|2022-11-18 20:05:00|3857|3856|3854|3853|3857|3856|3853|3852|185160
1668802200000|2022-11-18 20:10:00|3855|3854|3853|3852|3855|3854|3852|3851|147952
1668802500000|2022-11-18 20:15:00|3852|3851|3852|3851|3856|3855|3851|3850|149359
1668802800000|2022-11-18 20:20:00|3851|3850|3850|3849|3851|3850|3849|3848|105042
1668803100000|2022-11-18 20:25:00|3849|3848|3854|3853|3855|3854|3849|3848|130211
1668803400000|2022-11-18 20:30:00|3855|3854|3845|3844|3855|3854|3845|3844|188790
1668803700000|2022-11-18 20:35:00|3844|3843|3846|3845|3846|3845|3843|3842|198046
1668804000000|2022-11-18 20:40:00|3847|3846|3852|3851|3853|3852|3847|3846|189909
1668804300000|2022-11-18 20:45:00|3851|3850|3855|3854|3855|3854|3849|3848|299366
1668804600000|2022-11-18 20:50:00|3856|3855|3845|3844|3857|3856|3845|3844|364951
1668804900000|2022-11-18 20:55:00|3846|3845|3858|3857|3858|3857|3846|3845|999897
1668805200000|2022-11-18 21:00:00|3859|3856|3858|3848|3870|3856|3852|3828|842492
1668805500000|2022-11-18 21:05:00|3855|3850|3858|3850|3858|3850|3855|3850|41202
1668805800000|2022-11-18 21:10:00|3856||3853||3856||3853||2
1668806100000|2022-11-18 21:15:00|3854|3848|3854|3841|3854|3848|3848|3840|52538
1668806400000|2022-11-18 21:20:00|||||||||4
1668806700000|2022-11-18 21:25:00|||||||||102046
1668807000000|2022-11-18 21:30:00|||||||||24
1668807300000|2022-11-18 21:35:00||3840||3845||3845||3840|72
1668807600000|2022-11-18 21:40:00|||||||||1118
1668807900000|2022-11-18 21:45:00|||||||||200
1668808200000|2022-11-18 21:50:00|||||||||100
1668808500000|2022-11-18 21:55:00||3846||3845||3846||3845|544
1669021200000|2022-11-21 09:00:00|3900|3735|3849|3807|3900|3807|3846|3735|301
1669021500000|2022-11-21 09:05:00||3805||3825||3825||3805|0
1669021800000|2022-11-21 09:10:00||3805||3822||3826||3800|101
1669022100000|2022-11-21 09:15:00||3825||3800||3825||3800|47
1669022400000|2022-11-21 09:20:00||3807||3810||3810||3800|7
1669022700000|2022-11-21 09:25:00||3800||3813||3819||3800|6
1669023000000|2022-11-21 09:30:00||3800||3825||3825||3800|36
1669023300000|2022-11-21 09:35:00|3848|3828|3848|3810|3848|3828|3848|3800|0
1669023600000|2022-11-21 09:40:00||3800||3810||3810||3800|0
1669023900000|2022-11-21 09:45:00||3800||3810||3810||3800|2
1669024200000|2022-11-21 09:50:00||3813||3810||3813||3800|0
1669024500000|2022-11-21 09:55:00||3800||3813||3813||3800|22
1669024800000|2022-11-21 10:00:00||3800||3810||3816||3800|1
1669025100000|2022-11-21 10:05:00||3813||3813||3816||3805|8
1669025400000|2022-11-21 10:10:00|3835|3816|3848|3825|3848|3827|3835|3805|164
1669025700000|2022-11-21 10:15:00|3835|3828|3848|3828|3848|3828|3835|3805|0
1669026000000|2022-11-21 10:20:00||3805||3828||3828||3805|194
1669026300000|2022-11-21 10:25:00||3830||3825||3830||3805|12
1669026600000|2022-11-21 10:30:00||3826||3825||3826||3825|0
1669026900000|2022-11-21 10:35:00||3805||3810||3819||3805|2
1669027200000|2022-11-21 10:40:00||3805||3830||3830||3805|0
1669027500000|2022-11-21 10:45:00|||||||||5
1669030500000|2022-11-21 11:35:00|3849|3834|3852|3830|3852|3835|3849|3830|1483
1669031100000|2022-11-21 11:45:00||3831||3830||3846||3830|212
1669031400000|2022-11-21 11:50:00|||||||||1
1669032000000|2022-11-21 12:00:00|3855|3848|3846|3840|3855|3850|3846|3840|1571
1669032300000|2022-11-21 12:05:00|3852||3852||3852||3852||528
1669032600000|2022-11-21 12:10:00|3843|3841|3843|3841|3843|3841|3843|3841|545
1669032900000|2022-11-21 12:15:00|3850|3842|3850|3841|3850|3842|3850|3841|729
1669033200000|2022-11-21 12:20:00||3849||3841||3849||3841|135
1669033800000|2022-11-21 12:30:00|3846||3850||3850||3843||213
1669034100000|2022-11-21 12:35:00|||||||||53
1669034400000|2022-11-21 12:40:00||3845||3845||3845||3845|52
1669034700000|2022-11-21 12:45:00|3852|3847|3854|3850|3855|3850|3852|3845|965
1669035000000|2022-11-21 12:50:00|3855||3855||3855||3855||143
1669035300000|2022-11-21 12:55:00|3854||3854||3854||3854||18
1669035600000|2022-11-21 13:00:00|3853||3853||3854||3853||971
1669035900000|2022-11-21 13:05:00|3854||3854||3854||3853||124
1669036200000|2022-11-21 13:10:00||3851||3852||3852||3850|125
1669036500000|2022-11-21 13:15:00||3850||3850||3850||3850|690
1669036800000|2022-11-21 13:20:00|||||||||309
1669037100000|2022-11-21 13:25:00||3851||3850||3851||3850|212
1669037400000|2022-11-21 13:30:00||3851||3850||3851||3850|1756
1669037700000|2022-11-21 13:35:00||3851||3852||3852||3851|50
1669038000000|2022-11-21 13:40:00|||||||||350
1669038300000|2022-11-21 13:45:00|3853||3854||3854||3853||217
1669038600000|2022-11-21 13:50:00|||||||||436
1669038900000|2022-11-21 13:55:00|||||||||484
1669039200000|2022-11-21 14:00:00|3851|3850|3853|3845|3854|3850|3851|3845|670
1669039500000|2022-11-21 14:05:00|3851|3841|3854|3845|3854|3845|3847|3841|258
1669039800000|2022-11-21 14:10:00|3853|3850|3854|3845|3854|3850|3853|3845|438
1669040100000|2022-11-21 14:15:00|3853|3851|3854|3845|3854|3851|3853|3845|60
1669040400000|2022-11-21 14:20:00||3850||3850||3852||3850|2749
1669040700000|2022-11-21 14:25:00|3850|3845|3862|3858|3862|3858|3850|3845|17679
1669041000000|2022-11-21 14:30:00|3863|3854|3864|3863|3873|3872|3856|3854|704916
1669041300000|2022-11-21 14:35:00|3865|3864|3866|3865|3873|3872|3864|3863|205067
1669041600000|2022-11-21 14:40:00|3865|3864|3878|3877|3878|3877|3860|3859|203404
1669041900000|2022-11-21 14:45:00|3879|3878|3890|3889|3892|3891|3879|3878|231600
1669042200000|2022-11-21 14:50:00|3891|3890|3893|3892|3894|3893|3888|3887|199297
1669042500000|2022-11-21 14:55:00|3892|3891|3910|3909|3910|3909|3892|3891|284897
1669042800000|2022-11-21 15:00:00|3911|3910|3908|3907|3913|3912|3904|3903|335779
1669043100000|2022-11-21 15:05:00|3907|3906|3889|3888|3913|3912|3884|3883|360300
1669043400000|2022-11-21 15:10:00|3890|3889|3889|3888|3892|3891|3884|3883|222610
1669043700000|2022-11-21 15:15:00|3888|3887|3883|3882|3892|3891|3882|3881|265758
1669044000000|2022-11-21 15:20:00|3882|3881|3887|3886|3890|3889|3882|3881|87005
1669044300000|2022-11-21 15:25:00|3886|3885|3894|3893|3896|3895|3885|3884|93336
1669044600000|2022-11-21 15:30:00|3893|3892|3894|3893|3898|3897|3892|3891|394053
1669044900000|2022-11-21 15:35:00|3895|3894|3889|3888|3895|3894|3881|3880|133331
1669045200000|2022-11-21 15:40:00|3888|3887|3890|3889|3895|3894|3888|3887|262751
1669045500000|2022-11-21 15:45:00|3889|3888|3891|3890|3894|3893|3888|3887|161792
1669045800000|2022-11-21 15:50:00|3890|3889|3883|3882|3890|3889|3883|3882|158362
1669046100000|2022-11-21 15:55:00|3884|3883|3887|3886|3888|3887|3881|3880|186178
1669046400000|2022-11-21 16:00:00|3886|3885|3885|3884|3886|3885|3882|3881|147897
1669046700000|2022-11-21 16:05:00|3886|3885|3885|3884|3886|3885|3881|3880|80854
1669047000000|2022-11-21 16:10:00|3886|3885|3887|3886|3888|3887|3884|3883|165108
1669047300000|2022-11-21 16:15:00|3886|3887|3876|3875|3890|3889|3876|3875|143031
1669047600000|2022-11-21 16:20:00|3877|3876|3882|3881|3884|3883|3877|3876|100498
1669047900000|2022-11-21 16:25:00|3883|3882|3883|3882|3888|3887|3882|3881|134415
1669048200000|2022-11-21 16:30:00|3882|3881|3887|3886|3887|3886|3882|3881|108559
1669048500000|2022-11-21 16:35:00|3888|3887|3886|3885|3892|3891|3886|3885|119156
1669048800000|2022-11-21 16:40:00|3887|3886|3878|3877|3887|3886|3876|3875|89981
1669049100000|2022-11-21 16:45:00|3877|3876|3876|3875|3879|3878|3876|3875|132195
1669049400000|2022-11-21 16:50:00|3875|3874|3870|3869|3876|3875|3869|3868|169292
1669049700000|2022-11-21 16:55:00|3869|3868|3864|3863|3869|3868|3860|3859|168807
1669050000000|2022-11-21 17:00:00|3863|3864|3873|3872|3874|3873|3863|3864|154190
1669050300000|2022-11-21 17:05:00|3872|3871|3872|3871|3873|3872|3869|3868|71288
1669050600000|2022-11-21 17:10:00|3873|3872|3876|3875|3877|3876|3873|3872|109038
1669050900000|2022-11-21 17:15:00|3877|3876|3872|3871|3878|3877|3870|3869|168331
1669051200000|2022-11-21 17:20:00|3873|3872|3876|3875|3876|3875|3871|3870|65720
1669051500000|2022-11-21 17:25:00|3877|3876|3874|3873|3881|3880|3874|3873|107356
1669051800000|2022-11-21 17:30:00|3875|3874|3876|3875|3877|3876|3873|3872|117826
1669052100000|2022-11-21 17:35:00|3875|3874|3869|3868|3877|3876|3868|3867|82225
1669052400000|2022-11-21 17:40:00|3868|3867|3866|3865|3870|3869|3865|3864|99597
1669052700000|2022-11-21 17:45:00|3865|3864|3863|3862|3867|3866|3863|3862|90911
1669053000000|2022-11-21 17:50:00|3864|3863|3862|3861|3866|3865|3862|3861|74244
1669053300000|2022-11-21 17:55:00|3863|3862|3862|3861|3864|3863|3861|3860|62321
1669053600000|2022-11-21 18:00:00|3863|3862|3859|3858|3863|3862|3859|3858|146614
1669053900000|2022-11-21 18:05:00|3860|3859|3858|3857|3860|3859|3857|3856|157233
1669054200000|2022-11-21 18:10:00|3859|3858|3855|3854|3860|3859|3853|3852|226553
1669054500000|2022-11-21 18:15:00|3856|3855|3864|3863|3864|3863|3856|3855|196249
1669054800000|2022-11-21 18:20:00|3865|3864|3870|3869|3870|3869|3865|3864|111716
1669055100000|2022-11-21 18:25:00|3869|3868|3868|3867|3871|3870|3867|3866|68296
1669055400000|2022-11-21 18:30:00|3867|3866|3866|3865|3868|3867|3864|3863|92730
1669055700000|2022-11-21 18:35:00|3865|3864|3865|3864|3867|3866|3863|3862|78746
1669056000000|2022-11-21 18:40:00|3864|3863|3867|3866|3867|3866|3862|3861|73698
1669056300000|2022-11-21 18:45:00|3866|3865|3865|3864|3868|3867|3865|3864|109941
1669056600000|2022-11-21 18:50:00|3866|3865|3864|3863|3867|3866|3864|3863|143159
1669056900000|2022-11-21 18:55:00|3863|3862|3858|3857|3863|3863|3858|3857|75035
1669057200000|2022-11-21 19:00:00|3859|3858|3859|3858|3860|3859|3856|3855|106324
1669057500000|2022-11-21 19:05:00|3860|3859|3866|3865|3867|3866|3860|3859|99415
1669057800000|2022-11-21 19:10:00|3867|3866|3871|3870|3872|3871|3866|3865|157186
1669058100000|2022-11-21 19:15:00|3872|3871|3875|3874|3876|3875|3872|3871|117873
1669058400000|2022-11-21 19:20:00|3876|3875|3873|3872|3878|3877|3873|3872|114651
1669058700000|2022-11-21 19:25:00|3874|3873|3875|3874|3875|3874|3873|3872|127691
1669059000000|2022-11-21 19:30:00|3874|3873|3873|3872|3874|3873|3870|3869|137419
1669059300000|2022-11-21 19:35:00|3872|3871|3871|3870|3872|3871|3870|3869|140177
1669059600000|2022-11-21 19:40:00|3872|3871|3871|3870|3875|3874|3871|3870|160177
1669059900000|2022-11-21 19:45:00|3872|3871|3871|3870|3872|3871|3871|3870|87620
1669060200000|2022-11-21 19:50:00|3872|3871|3876|3875|3878|3877|3871|3871|109892
1669060500000|2022-11-21 19:55:00|3877|3876|3874|3873|3877|3876|3873|3872|71783
1669060800000|2022-11-21 20:00:00|3875|3874|3873|3872|3875|3874|3873|3872|147594
1669061100000|2022-11-21 20:05:00|3872|3871|3868|3867|3872|3872|3866|3865|112774
1669061400000|2022-11-21 20:10:00|3867|3866|3869|3868|3869|3868|3865|3864|111763
1669061700000|2022-11-21 20:15:00|3868|3867|3866|3865|3870|3869|3862|3861|181011
1669062000000|2022-11-21 20:20:00|3867|3866|3867|3866|3868|3867|3866|3865|138274
1669062300000|2022-11-21 20:25:00|3866|3865|3865|3864|3866|3865|3862|3861|93169
1669062600000|2022-11-21 20:30:00|3866|3865|3864|3863|3867|3866|3864|3863|142560
1669062900000|2022-11-21 20:35:00|3865|3864|3862|3861|3865|3864|3862|3861|158567
1669063200000|2022-11-21 20:40:00|3863|3862|3859|3858|3863|3862|3858|3857|228281
1669063500000|2022-11-21 20:45:00|3860|3859|3859|3858|3860|3859|3857|3856|293843
1669063800000|2022-11-21 20:50:00|3860|3859|3862|3861|3865|3864|3860|3859|256255
1669064100000|2022-11-21 20:55:00|3861|3860|3864|3863|3866|3865|3859|3858|568875
1669064400000|2022-11-21 21:00:00|3865|3857|3865|3861|3867|3861|3865|3852|323528
1669064700000|2022-11-21 21:05:00|||||||||434
1669065000000|2022-11-21 21:10:00||3862||3862||3862||3862|52801
1669065300000|2022-11-21 21:15:00||3863||3863||3863||3863|23
1669065600000|2022-11-21 21:20:00||3864||3864||3864||3864|37
1669065900000|2022-11-21 21:25:00|||||||||14
1669066200000|2022-11-21 21:30:00|||||||||186
1669066500000|2022-11-21 21:35:00|3864|3863|3864|3863|3865|3863|3864|3862|233
1669066800000|2022-11-21 21:40:00||3862||3863||3863||3862|68
1669067100000|2022-11-21 21:45:00|||||||||124
1669067400000|2022-11-21 21:50:00|||||||||7
1669067700000|2022-11-21 21:55:00|||||||||522
1669068000000|2022-11-21 22:00:00|||||||||115
1669068300000|2022-11-21 22:05:00|||||||||161
1669068600000|2022-11-21 22:10:00|3865|3862|3864|3862|3876|3862|3864|3862|2
1669068900000|2022-11-21 22:15:00|||||||||26
1669069200000|2022-11-21 22:20:00|||||||||22
1669069500000|2022-11-21 22:25:00|3876||3876||3876||3876||20
1669069800000|2022-11-21 22:30:00||3863||3863||3863||3863|4
1669070100000|2022-11-21 22:35:00|||||||||90
1669070400000|2022-11-21 22:40:00|||||||||2
1669070700000|2022-11-21 22:45:00|||||||||10
1669071000000|2022-11-21 22:50:00|||||||||51
1669071300000|2022-11-21 22:55:00|||||||||2
1669071600000|2022-11-21 23:00:00|||||||||32
1669071900000|2022-11-21 23:05:00|3879|3864|3879|3864|3879|3865|3879|3864|1013
1669072200000|2022-11-21 23:10:00||3865||3864||3865||3864|52
1669072500000|2022-11-21 23:15:00|3882|3866|3882|3864|3882|3879|3882|3864|1001
1669072800000|2022-11-21 23:20:00|||||||||2
1669073100000|2022-11-21 23:25:00|3881||3881||3881||3881||33
1669073400000|2022-11-21 23:30:00|||||||||1
1669073700000|2022-11-21 23:35:00|3877|3862|3878|3860|3881|3862|3875|3860|678
1669074000000|2022-11-21 23:40:00|||||||||2
1669074300000|2022-11-21 23:45:00|3875||3878||3878||3875||41
1669074600000|2022-11-21 23:50:00|||||||||100
1669074900000|2022-11-21 23:55:00||3875||3860||3875||3860|502
1669075200000|2022-11-22 00:00:00|||||||||19
1669075500000|2022-11-22 00:05:00|||||||||2
1669075800000|2022-11-22 00:10:00||3862||3862||3870||3862|218
1669076100000|2022-11-22 00:15:00||3870||3870||3877||3870|204
1669076400000|2022-11-22 00:20:00|||||||||2
1669076700000|2022-11-22 00:25:00||3862||3865||3865||3862|17
1669077000000|2022-11-22 00:30:00|||||||||4
1669077300000|2022-11-22 00:35:00|3877|3862|3878|3862|3878|3862|3877|3862|15
1669077600000|2022-11-22 00:40:00|3879||3877||3879||3877||2
1669077900000|2022-11-22 00:45:00|||||||||6
1669078200000|2022-11-22 00:50:00||3863||3863||3863||3863|24
1669078500000|2022-11-22 00:55:00|||||||||321
1669107600000|2022-11-22 09:00:00|4010|3735|3880|3865|4010|3865|3878|3735|24
1669107900000|2022-11-22 09:05:00|3878|3872|3880|3872|3910|3872|3878|3872|0
1669108200000|2022-11-22 09:10:00|3878|3865|3880|3865|3910|3865|3878|3865|62
1669108500000|2022-11-22 09:15:00|3878||3878||3890||3878||2
1669108800000|2022-11-22 09:20:00|||||||||55
1669109100000|2022-11-22 09:25:00|3910||3882||3910||3882||3
1669109400000|2022-11-22 09:30:00|3914|3878|3886|3872|3925|3878|3883|3872|207
1669109700000|2022-11-22 09:35:00|3916|3874|3890|3876|3918|3876|3888|3874|1
1669110000000|2022-11-22 09:40:00|3888|3872|3888|3872|3925|3874|3888|3872|1000
1669110300000|2022-11-22 09:45:00|3918||3888||3925||3888||16
1669110600000|2022-11-22 09:50:00|3920||3900||3925||3898||0
1669110900000|2022-11-22 09:55:00|3898||3888||3898||3888||0
1669111200000|2022-11-22 10:00:00|3920|3884|3896|3872|3925|3884|3887|3872|102
1669111500000|2022-11-22 10:05:00|3920||3888||3920||3888||0
1669111800000|2022-11-22 10:10:00|3884|3866|3888|3862|3925|3866|3870|3862|999
1669112100000|2022-11-22 10:15:00|3918|3864|3912|3868|3925|3868|3894|3864|0
1669112400000|2022-11-22 10:20:00|3910|3862|3904|3866|3925|3866|3888|3862|0
1669112700000|2022-11-22 10:25:00|3902|3862|3886|3862|3923|3862|3886|3862|1
1669113000000|2022-11-22 10:30:00|3918||3886||3918||3886||0
1669113300000|2022-11-22 10:35:00|3884||3884||3884||3884||0
1669113600000|2022-11-22 10:40:00|||||||||10
1669113900000|2022-11-22 10:45:00|||||||||1
1669114200000|2022-11-22 10:50:00|||||||||5
1669114500000|2022-11-22 10:55:00|3918||3886||3918||3886||0
1669114800000|2022-11-22 11:00:00|3916||3886||3923||3886||0
1669115100000|2022-11-22 11:05:00|3916||3886||3918||3886||0
1669115400000|2022-11-22 11:10:00|3884|3860|3912|3860|3925|3860|3884|3860|1
1669115700000|2022-11-22 11:15:00|3925|3861|3912|3866|3925|3866|3912|3849|0
1669116000000|2022-11-22 11:20:00|3910|3868|3916|3868|3925|3868|3910|3868|0
1669116300000|2022-11-22 11:25:00|3925|3870|3902|3854|3925|3870|3888|3849|0
1669116600000|2022-11-22 11:30:00|3900|3849|3896|3854|3925|3854|3894|3849|20
1669116900000|2022-11-22 11:35:00|3925|3856|3896|3854|3925|3856|3894|3849|0
1669117200000|2022-11-22 11:40:00|3923|3856|3898|3856|3925|3856|3896|3856|6
1669117500000|2022-11-22 11:45:00|3896|3849|3912|3866|3925|3866|3894|3849|6
1669117800000|2022-11-22 11:50:00|3910|3868|3886|3849|3925|3868|3874|3849|90
1669118100000|2022-11-22 11:55:00|3918||3888||3918||3888||4
1669118400000|2022-11-22 12:00:00|3887|3850|3884|3862|3887|3878|3878|3850|1075
1669118700000|2022-11-22 12:05:00|3887|3880|3882|3862|3887|3880|3882|3862|119
1669119300000|2022-11-22 12:15:00||3864||3864||3864||3862|1
1669119600000|2022-11-22 12:20:00||3862||3862||3862||3862|0
1669119900000|2022-11-22 12:25:00|3886|3864|3887|3875|3887|3875|3886|3864|26
1669120200000|2022-11-22 12:30:00|3883|3877|3887|3873|3887|3877|3883|3862|901
1669120500000|2022-11-22 12:35:00|3879|3868|3879|3856|3879|3868|3879|3856|2000
1669120800000|2022-11-22 12:40:00|3870|3857|3879|3855|3879|3870|3870|3855|519
1669121100000|2022-11-22 12:45:00|3884|3860|3879|3860|3884|3860|3879|3860|40
1669121400000|2022-11-22 12:50:00|||||||||1
1669121700000|2022-11-22 12:55:00|3875|3857|3879|3862|3879|3875|3875|3857|129
1669122000000|2022-11-22 13:00:00||3865||3865||3865||3865|946
1669122300000|2022-11-22 13:05:00|3873|3869|3879|3865|3879|3873|3869|3865|808
1669122600000|2022-11-22 13:10:00|||||||||2
1669122900000|2022-11-22 13:15:00|3876||3879||3879||3876||9
1669123200000|2022-11-22 13:20:00||3871||3865||3878||3865|452
1669123500000|2022-11-22 13:25:00||3866||3866||3867||3866|31
1669123800000|2022-11-22 13:30:00|3878|3869|3879|3870|3879|3870|3878|3869|165
1669124100000|2022-11-22 13:35:00|||||||||26
1669124400000|2022-11-22 13:40:00||3872||3875||3875||3872|27
1669124700000|2022-11-22 13:45:00|||||||||511
1669125000000|2022-11-22 13:50:00|3887|3878|3887|3878|3887|3882|3883|3878|2294
1669125300000|2022-11-22 13:55:00|3886|3885|3887|3885|3887|3885|3886|3885|395
1669125600000|2022-11-22 14:00:00|3888|3878|3888|3878|3888|3880|3880|3878|1997
1669125900000|2022-11-22 14:05:00|3887|3875|3888|3875|3888|3876|3880|3875|407
1669126200000|2022-11-22 14:10:00|3887|3881|3887|3880|3887|3881|3887|3875|186
1669126500000|2022-11-22 14:15:00|3880|3875|3887|3875|3887|3879|3879|3875|327
1669126800000|2022-11-22 14:20:00||3876||3875||3876||3875|22
1669127100000|2022-11-22 14:25:00|3879|3872|3899|3880|3899|3893|3875|3872|3927
1669127400000|2022-11-22 14:30:00|3896|3881|3900|3899|3908|3907|3885|3881|595257
1669127700000|2022-11-22 14:35:00|3899|3898|3904|3903|3915|3914|3898|3897|227387
1669128000000|2022-11-22 14:40:00|3905|3904|3914|3913|3919|3918|3903|3902|195477
1669128300000|2022-11-22 14:45:00|3915|3914|3915|3914|3924|3923|3914|3913|249697
1669128600000|2022-11-22 14:50:00|3914|3913|3922|3921|3923|3922|3913|3912|228479
1669128900000|2022-11-22 14:55:00|3921|3920|3920|3919|3926|3925|3919|3918|239445
1669129200000|2022-11-22 15:00:00|3919|3918|3921|3920|3927|3926|3918|3917|205220
1669129500000|2022-11-22 15:05:00|3922|3921|3927|3926|3932|3931|3919|3918|263225
1669129800000|2022-11-22 15:10:00|3928|3927|3926|3925|3928|3927|3917|3916|203971
1669130100000|2022-11-22 15:15:00|3927|3926|3928|3927|3931|3930|3924|3923|177176
1669130400000|2022-11-22 15:20:00|3929|3928|3927|3926|3933|3932|3927|3926|241247
1669130700000|2022-11-22 15:25:00|3926|3925|3927|3926|3931|3930|3925|3924|121705
1669131000000|2022-11-22 15:30:00|3928|3927|3920|3919|3929|3928|3919|3918|154366
1669131300000|2022-11-22 15:35:00|3919|3918|3918|3917|3923|3922|3916|3915|102649
1669131600000|2022-11-22 15:40:00|3917|3916|3913|3912|3918|3917|3911|3910|160299
1669131900000|2022-11-22 15:45:00|3914|3913|3918|3917|3919|3918|3911|3910|216926
1669132200000|2022-11-22 15:50:00|3919|3918|3908|3907|3919|3918|3907|3906|181927
1669132500000|2022-11-22 15:55:00|3909|3908|3917|3916|3917|3916|3907|3906|135312
1669132800000|2022-11-22 16:00:00|3916|3915|3917|3916|3917|3916|3911|3910|99554
1669133100000|2022-11-22 16:05:00|3918|3917|3910|3909|3918|3917|3909|3908|92586
1669133400000|2022-11-22 16:10:00|3911|3910|3906|3905|3911|3910|3906|3905|132932
1669133700000|2022-11-22 16:15:00|3907|3906|3905|3904|3907|3906|3901|3900|183398
1669134000000|2022-11-22 16:20:00|3906|3905|3913|3912|3914|3913|3905|3904|118503
1669134300000|2022-11-22 16:25:00|3912|3911|3910|3909|3917|3916|3910|3909|158390
1669134600000|2022-11-22 16:30:00|3911|3910|3913|3912|3913|3912|3909|3908|156453
1669134900000|2022-11-22 16:35:00|3914|3913|3906|3905|3914|3913|3905|3904|101862
1669135200000|2022-11-22 16:40:00|3907|3906|3905|3904|3909|3908|3905|3904|77326
1669135500000|2022-11-22 16:45:00|3904|3903|3905|3904|3907|3906|3904|3903|96991
1669135800000|2022-11-22 16:50:00|3904|3903|3907|3906|3907|3906|3901|3900|163315
1669136100000|2022-11-22 16:55:00|3908|3907|3911|3910|3912|3911|3907|3906|182217
1669136400000|2022-11-22 17:00:00|3910|3909|3907|3906|3911|3910|3905|3904|117684
1669136700000|2022-11-22 17:05:00|3906|3905|3896|3895|3906|3906|3896|3895|136196
1669137000000|2022-11-22 17:10:00|3897|3896|3895|3894|3898|3897|3892|3891|127894
1669137300000|2022-11-22 17:15:00|3896|3895|3898|3897|3899|3898|3895|3894|95322
1669137600000|2022-11-22 17:20:00|3899|3898|3894|3893|3900|3899|3893|3892|132205
1669137900000|2022-11-22 17:25:00|3895|3894|3897|3896|3898|3897|3894|3894|104563
1669138200000|2022-11-22 17:30:00|3898|3897|3899|3898|3900|3899|3897|3896|80013
1669138500000|2022-11-22 17:35:00|3900|3899|3899|3898|3901|3900|3898|3897|105833
1669138800000|2022-11-22 17:40:00|3898|3897|3902|3901|3902|3901|3898|3897|67791
1669139100000|2022-11-22 17:45:00|3903|3902|3898|3897|3903|3902|3896|3895|132787
1669139400000|2022-11-22 17:50:00|3899|3898|3899|3898|3901|3900|3895|3894|160257
1669139700000|2022-11-22 17:55:00|3900|3899|3901|3900|3902|3901|3899|3898|75816
1669140000000|2022-11-22 18:00:00|3900|3899|3900|3899|3900|3899|3898|3897|91215
1669140300000|2022-11-22 18:05:00|3899|3898|3894|3893|3900|3899|3894|3893|108456
1669140600000|2022-11-22 18:10:00|3895|3894|3896|3895|3898|3897|3894|3893|159703
1669140900000|2022-11-22 18:15:00|3895|3894|3901|3900|3901|3900|3895|3894|129917
1669141200000|2022-11-22 18:20:00|3900|3899|3896|3895|3900|3899|3896|3895|97610
1669141500000|2022-11-22 18:25:00|3895|3894|3898|3897|3898|3897|3895|3894|73787
1669141800000|2022-11-22 18:30:00|3897|3896|3892|3891|3898|3897|3892|3891|117852
1669142100000|2022-11-22 18:35:00|3893|3892|3892|3891|3893|3892|3891|3890|73484
1669142400000|2022-11-22 18:40:00|3893|3892|3895|3894|3896|3895|3891|3890|134444
1669142700000|2022-11-22 18:45:00|3896|3895|3900|3899|3900|3899|3895|3894|104155
1669143000000|2022-11-22 18:50:00|3899|3898|3900|3899|3901|3900|3898|3897|95672
1669143300000|2022-11-22 18:55:00|3899|3898|3899|3898|3899|3898|3895|3894|130140
1669143600000|2022-11-22 19:00:00|3900|3899|3899|3898|3901|3900|3897|3896|144246
1669143900000|2022-11-22 19:05:00|3900|3899|3898|3897|3900|3899|3897|3896|177816
1669144200000|2022-11-22 19:10:00|3899|3898|3900|3899|3901|3900|3898|3897|84995
1669144500000|2022-11-22 19:15:00|3901|3900|3903|3902|3903|3902|3901|3900|113448
1669144800000|2022-11-22 19:20:00|3902|3901|3906|3905|3907|3906|3902|3901|143081
1669145100000|2022-11-22 19:25:00|3905|3904|3905|3904|3906|3905|3904|3903|119202
1669145400000|2022-11-22 19:30:00|3906|3905|3906|3905|3908|3907|3904|3903|108976
1669145700000|2022-11-22 19:35:00|3907|3906|3905|3904|3909|3908|3905|3904|139196
1669146000000|2022-11-22 19:40:00|3904|3903|3904|3903|3906|3905|3904|3903|154831
1669146300000|2022-11-22 19:45:00|3905|3904|3905|3904|3905|3904|3904|3903|89516
1669146600000|2022-11-22 19:50:00|3904|3903|3906|3905|3906|3905|3903|3902|214900
1669146900000|2022-11-22 19:55:00|3905|3904|3908|3907|3908|3907|3904|3903|187660
1669147200000|2022-11-22 20:00:00|3909|3908|3912|3911|3913|3912|3907|3906|193586
1669147500000|2022-11-22 20:05:00|3913|3912|3913|3912|3913|3912|3911|3910|171939
1669147800000|2022-11-22 20:10:00|3914|3913|3920|3919|3920|3919|3914|3913|150185
1669148100000|2022-11-22 20:15:00|3919|3918|3916|3915|3919|3918|3913|3913|172106
1669148400000|2022-11-22 20:20:00|3917|3916|3916|3915|3920|3919|3915|3914|416527
1669148700000|2022-11-22 20:25:00|3915|3914|3913|3912|3917|3916|3913|3912|158697
1669149000000|2022-11-22 20:30:00|3912|3911|3915|3914|3916|3915|3911|3910|195087
1669149300000|2022-11-22 20:35:00|3914|3913|3912|3911|3914|3913|3910|3909|297790
1669149600000|2022-11-22 20:40:00|3911|3910|3918|3917|3918|3917|3910|3909|243956
1669149900000|2022-11-22 20:45:00|3917|3916|3915|3914|3917|3916|3915|3914|387551
1669150200000|2022-11-22 20:50:00|3916|3915|3919|3918|3920|3919|3915|3914|543868
1669150500000|2022-11-22 20:55:00|3918|3917|3919|3918|3923|3922|3917|3916|1306378
1669150800000|2022-11-22 21:00:00|3922|3916|3920|3918|3932|3918|3919|3890|659391
1669151100000|2022-11-22 21:05:00|||||||||22227
1669151400000|2022-11-22 21:10:00|||||||||110
1669151700000|2022-11-22 21:15:00|||||||||19
1669152000000|2022-11-22 21:20:00|||||||||122
1669152300000|2022-11-22 21:25:00|||||||||533
1669152600000|2022-11-22 21:30:00||3919||3919||3919||3919|135
1669152900000|2022-11-22 21:35:00|3919|3918|3919|3918|3919|3918|3919|3918|368
1669153200000|2022-11-22 21:40:00|3920|3917|3920|3918|3920|3919|3920|3917|1084
1669153500000|2022-11-22 21:45:00|3918|3910|3918|3910|3918|3910|3918|3910|259
1669153800000|2022-11-22 21:50:00|3917|3917|3917|3910|3917|3917|3917|3910|18794
1669154100000|2022-11-22 21:55:00||3915||3915||3915||3915|0
1669154400000|2022-11-22 22:00:00|||||||||454
1669154700000|2022-11-22 22:05:00|||||||||41
1669155000000|2022-11-22 22:10:00||3910||3910||3910||3910|31
1669155300000|2022-11-22 22:15:00|||||||||1
1669155600000|2022-11-22 22:20:00|3912||3917||3917||3912||802
1669155900000|2022-11-22 22:25:00||3911||3911||3911||3911|3
1669156200000|2022-11-22 22:30:00|||||||||1
1669156500000|2022-11-22 22:35:00|||||||||13
1669156800000|2022-11-22 22:40:00|||||||||50
1669157100000|2022-11-22 22:45:00|||||||||1021
1669157400000|2022-11-22 22:50:00|||||||||371
1669157700000|2022-11-22 22:55:00|||||||||52
1669158000000|2022-11-22 23:00:00||3913||3911||3913||3911|114
1669158300000|2022-11-22 23:05:00||3915||3911||3915||3911|131
1669158600000|2022-11-22 23:10:00|||||||||5
1669158900000|2022-11-22 23:15:00|||||||||71
1669159200000|2022-11-22 23:20:00|||||||||9
1669159500000|2022-11-22 23:25:00|3916||3916||3916||3916||10
1669159800000|2022-11-22 23:30:00|3912|3912|3917|3916|3917|3916|3912|3912|718
1669160100000|2022-11-22 23:35:00|||||||||543
1669160400000|2022-11-22 23:40:00|||||||||2
1669160700000|2022-11-22 23:45:00|||||||||2
1669161000000|2022-11-22 23:50:00|||||||||7
1669161300000|2022-11-22 23:55:00|||||||||569
1669161600000|2022-11-23 00:00:00|3920|3917|3920|3917|3920|3917|3920|3917|758
1669161900000|2022-11-23 00:05:00|||||||||16
1669162200000|2022-11-23 00:10:00|||||||||33
1669162500000|2022-11-23 00:15:00|||||||||6
1669162800000|2022-11-23 00:20:00|||||||||150
1669163100000|2022-11-23 00:25:00|||||||||6
1669163400000|2022-11-23 00:30:00|||||||||3
1669163700000|2022-11-23 00:35:00||3918||3918||3918||3918|872
1669164000000|2022-11-23 00:40:00|||||||||467
1669164300000|2022-11-23 00:45:00|||||||||5
1669164600000|2022-11-23 00:50:00|||||||||20
1669164900000|2022-11-23 00:55:00|||||||||53
1669194000000|2022-11-23 09:00:00|4575|3225|3938|3892|4575|3892|3938|3225|6
1669194300000|2022-11-23 09:05:00|3950|3894|3936|3920|3950|3920|3936|3892|15
1669194600000|2022-11-23 09:10:00|3948|3912|3942|3896|3948|3912|3938|3880|3
1669194900000|2022-11-23 09:15:00|3948|3880|3940|3894|3948|3895|3940|3880|0
1669195200000|2022-11-23 09:20:00|3948|3895|3942|3894|3948|3895|3942|3894|0
1669195500000|2022-11-23 09:25:00|3940|3880|3942|3892|3948|3892|3940|3880|1
1669195800000|2022-11-23 09:30:00|3940|3894|3940|3892|3948|3925|3930|3880|1042
1669196100000|2022-11-23 09:35:00|3948|3894|3944|3892|3948|3895|3944|3880|2
1669196400000|2022-11-23 09:40:00|3948|3894|3944|3894|3948|3894|3944|3894|0
1669196700000|2022-11-23 09:45:00|3938|3880|3936|3892|3938|3892|3936|3880|0
1669197000000|2022-11-23 09:50:00|3948|3895|3944|3896|3948|3896|3930|3892|108
1669197300000|2022-11-23 09:55:00|3942|3894|3944|3894|3948|3895|3942|3880|0
1669197600000|2022-11-23 10:00:00|3942|3892|3944|3894|3948|3895|3940|3890|1
1669197900000|2022-11-23 10:05:00|3942|3892|3944|3896|3948|3896|3942|3892|0
1669198200000|2022-11-23 10:10:00|3942|3894|3920|3907|3942|3907|3907|3892|108
1669198500000|2022-11-23 10:15:00|3928|3899|3944|3922|3948|3923|3928|3880|53
1669198800000|2022-11-23 10:20:00|3948|3923|3941|3913|3948|3924|3940|3910|0
1669199100000|2022-11-23 10:25:00|||||||||1
1669199400000|2022-11-23 10:30:00|3942|3920|3944|3900|3948|3920|3942|3880|75
1669199700000|2022-11-23 10:35:00|3948|3905|3948|3910|3948|3910|3944|3905|0
1669200000000|2022-11-23 10:40:00|3946||3948||3948||3946||1
1669200300000|2022-11-23 10:45:00||3915||3892||3920||3880|0
1669200600000|2022-11-23 10:50:00||3880||3900||3900||3880|0
1669200900000|2022-11-23 10:55:00|||||||||1
1669201200000|2022-11-23 11:00:00|||||||||2
1669201500000|2022-11-23 11:05:00|||||||||16
1669202100000|2022-11-23 11:15:00|||||||||1
1669202400000|2022-11-23 11:20:00|3920|3908|3948|3900|3948|3908|3920|3900|1052
1669202700000|2022-11-23 11:25:00|||||||||1
1669203600000|2022-11-23 11:40:00|||||||||2
1669204200000|2022-11-23 11:50:00|3946||3946||3948||3939||17
1669204500000|2022-11-23 11:55:00|3948|3920|3948|3918|3948|3930|3948|3900|101
1669204800000|2022-11-23 12:00:00|3947|3912|3919|3900|3947|3912|3918|3900|1756
1669205400000|2022-11-23 12:10:00||3910||3910||3910||3910|1
1669205700000|2022-11-23 12:15:00|||||||||50
1669206300000|2022-11-23 12:25:00|3916|3911|3916|3910|3916|3911|3916|3910|86
1669206600000|2022-11-23 12:30:00||3915||3915||3915||3915|5
1669206900000|2022-11-23 12:35:00|||||||||3
1669207200000|2022-11-23 12:40:00||3910||3910||3910||3910|1395
1669207500000|2022-11-23 12:45:00|3919|3915|3919|3915|3919|3915|3919|3915|418
1669208100000|2022-11-23 12:55:00|||||||||3
1669208400000|2022-11-23 13:00:00|||||||||315
1669208700000|2022-11-23 13:05:00|||||||||108
1669209000000|2022-11-23 13:10:00|3918||3919||3919||3918||243
1669209300000|2022-11-23 13:15:00||3917||3917||3917||3917|47
1669209600000|2022-11-23 13:20:00|||||||||424
1669209900000|2022-11-23 13:25:00|||||||||73
1669210200000|2022-11-23 13:30:00|||||||||261
1669210500000|2022-11-23 13:35:00|||||||||15
1669210800000|2022-11-23 13:40:00|||||||||68
1669211100000|2022-11-23 13:45:00|3918|3915|3917|3915|3918|3915|3917|3915|1009
1669211400000|2022-11-23 13:50:00|3916||3917||3917||3916||0
1669211700000|2022-11-23 13:55:00|3916||3916||3916||3916||555
1669212000000|2022-11-23 14:00:00|3917|3916|3919|3915|3919|3917|3917|3915|4117
1669212300000|2022-11-23 14:05:00|3917||3919||3919||3917||93
1669212600000|2022-11-23 14:10:00|3933|3917|3932|3916|3934|3920|3932|3915|4374
1669212900000|2022-11-23 14:15:00|||||||||82
1669213200000|2022-11-23 14:20:00||3918||3916||3918||3916|58
1669213500000|2022-11-23 14:25:00|3925|3915|3904|3885|3925|3915|3887|3884|10933
1669213800000|2022-11-23 14:30:00|3903|3886|3900|3899|3908|3901|3881|3880|591366
1669214100000|2022-11-23 14:35:00|3901|3900|3909|3908|3912|3911|3898|3897|119224
1669214400000|2022-11-23 14:40:00|3908|3907|3911|3910|3913|3912|3905|3904|108054
1669214700000|2022-11-23 14:45:00|3912|3911|3906|3905|3920|3919|3906|3905|119470
1669215000000|2022-11-23 14:50:00|3907|3906|3913|3912|3915|3914|3907|3906|129978
1669215300000|2022-11-23 14:55:00|3912|3911|3906|3905|3913|3913|3905|3904|137181
1669215600000|2022-11-23 15:00:00|3905|3904|3901|3900|3909|3908|3897|3896|151837
1669215900000|2022-11-23 15:05:00|3900|3899|3902|3901|3906|3905|3900|3899|141846
1669216200000|2022-11-23 15:10:00|3903|3902|3907|3906|3909|3908|3902|3901|149085
1669216500000|2022-11-23 15:15:00|3908|3907|3914|3913|3915|3914|3906|3905|95251
1669216800000|2022-11-23 15:20:00|3913|3912|3914|3913|3914|3913|3908|3907|102663
1669217100000|2022-11-23 15:25:00|3915|3914|3914|3913|3917|3916|3912|3911|94826
1669217400000|2022-11-23 15:30:00|3913|3912|3910|3909|3913|3912|3909|3908|73766
1669217700000|2022-11-23 15:35:00|3909|3908|3908|3907|3911|3910|3905|3904|158698
1669218000000|2022-11-23 15:40:00|3909|3908|3913|3912|3914|3913|3908|3907|126301
1669218300000|2022-11-23 15:45:00|3912|3911|3911|3910|3914|3913|3908|3907|108454
1669218600000|2022-11-23 15:50:00|3910|3909|3906|3905|3912|3911|3904|3903|80886
1669218900000|2022-11-23 15:55:00|3905|3904|3900|3899|3905|3904|3899|3898|148834
1669219200000|2022-11-23 16:00:00|3901|3900|3899|3898|3904|3903|3899|3898|113607
1669219500000|2022-11-23 16:05:00|3898|3897|3900|3899|3901|3900|3898|3897|77053
1669219800000|2022-11-23 16:10:00|3901|3900|3899|3898|3901|3900|3899|3898|68468
1669220100000|2022-11-23 16:15:00|3900|3899|3895|3894|3900|3899|3894|3893|125722
1669220400000|2022-11-23 16:20:00|3896|3895|3899|3898|3901|3900|3895|3894|130928
1669220700000|2022-11-23 16:25:00|3900|3899|3902|3901|3904|3903|3899|3899|110019
1669221000000|2022-11-23 16:30:00|3901|3900|3900|3899|3901|3900|3897|3896|90909
1669221300000|2022-11-23 16:35:00|3899|3898|3893|3892|3899|3898|3893|3892|100998
1669221600000|2022-11-23 16:40:00|3892|3891|3891|3890|3893|3892|3889|3888|85435
1669221900000|2022-11-23 16:45:00|3890|3889|3886|3885|3890|3889|3886|3885|122205
1669222200000|2022-11-23 16:50:00|3887|3886|3882|3881|3888|3887|3882|3881|94862
1669222500000|2022-11-23 16:55:00|3881|3880|3880|3879|3883|3882|3879|3878|96223
1669222800000|2022-11-23 17:00:00|3879|3878|3878|3877|3881|3880|3877|3876|101560
1669223100000|2022-11-23 17:05:00|3879|3878|3881|3880|3881|3880|3878|3877|106672
1669223400000|2022-11-23 17:10:00|3880|3879|3873|3872|3880|3880|3873|3872|136481
1669223700000|2022-11-23 17:15:00|3872|3871|3871|3870|3873|3872|3870|3869|69283
1669224000000|2022-11-23 17:20:00|3870|3869|3874|3873|3875|3874|3870|3869|77097
1669224300000|2022-11-23 17:25:00|3875|3874|3875|3874|3877|3876|3875|3874|67623
1669224600000|2022-11-23 17:30:00|3876|3875|3877|3876|3878|3877|3874|3873|88305
1669224900000|2022-11-23 17:35:00|3876|3875|3875|3874|3876|3875|3872|3871|76270
1669225200000|2022-11-23 17:40:00|3874|3873|3871|3870|3875|3874|3869|3868|85168
1669225500000|2022-11-23 17:45:00|3872|3871|3871|3870|3874|3873|3871|3870|48626
1669225800000|2022-11-23 17:50:00|3870|3869|3867|3866|3870|3869|3867|3866|119238
1669226100000|2022-11-23 17:55:00|3868|3867|3866|3865|3868|3867|3862|3861|95225
1669226400000|2022-11-23 18:00:00|3865|3864|3863|3862|3866|3865|3862|3861|97716
1669226700000|2022-11-23 18:05:00|3862|3861|3869|3868|3869|3868|3862|3861|122900
1669227000000|2022-11-23 18:10:00|3868|3867|3867|3866|3869|3868|3867|3866|83509
1669227300000|2022-11-23 18:15:00|3868|3867|3866|3865|3869|3868|3866|3865|78178
1669227600000|2022-11-23 18:20:00|3867|3866|3866|3865|3867|3866|3866|3865|64714
1669227900000|2022-11-23 18:25:00|3867|3866|3868|3867|3868|3867|3867|3866|81532
1669228200000|2022-11-23 18:30:00|3867|3866|3866|3865|3869|3868|3866|3865|97182
1669228500000|2022-11-23 18:35:00|3865|3864|3867|3866|3867|3866|3863|3862|125594
1669228800000|2022-11-23 18:40:00|3868|3867|3871|3870|3871|3870|3867|3866|129384
1669229100000|2022-11-23 18:45:00|3870|3869|3870|3869|3873|3872|3869|3868|119078
1669229400000|2022-11-23 18:50:00|3869|3868|3868|3867|3870|3869|3868|3867|104707
1669229700000|2022-11-23 18:55:00|3867|3866|3869|3868|3869|3868|3866|3865|62549
1669230000000|2022-11-23 19:00:00|3870|3869|3882|3881|3883|3882|3867|3866|170558
1669230300000|2022-11-23 19:05:00|3881|3880|3878|3877|3882|3881|3876|3875|152033
1669230600000|2022-11-23 19:10:00|3879|3878|3881|3880|3882|3881|3876|3875|85409
1669230900000|2022-11-23 19:15:00|3882|3881|3877|3876|3883|3882|3877|3876|89436
1669231200000|2022-11-23 19:20:00|3878|3877|3881|3880|3882|3881|3877|3876|117158
1669231500000|2022-11-23 19:25:00|3882|3881|3885|3884|3886|3885|3882|3881|97804
1669231800000|2022-11-23 19:30:00|3884|3883|3883|3882|3885|3884|3882|3881|117924
1669232100000|2022-11-23 19:35:00|3882|3881|3885|3884|3885|3884|3882|3881|87531
1669232400000|2022-11-23 19:40:00|3886|3885|3889|3888|3889|3888|3885|3884|207805
1669232700000|2022-11-23 19:45:00|3888|3887|3891|3890|3892|3891|3888|3887|84984
1669233000000|2022-11-23 19:50:00|3890|3889|3885|3884|3892|3891|3885|3884|123876
1669233300000|2022-11-23 19:55:00|3886|3885|3886|3885|3887|3886|3885|3884|104216
1669233600000|2022-11-23 20:00:00|3885|3884|3888|3887|3889|3888|3883|3882|101291
1669233900000|2022-11-23 20:05:00|3889|3888|3888|3887|3889|3888|3887|3886|162281
1669234200000|2022-11-23 20:10:00|3887|3886|3888|3887|3888|3887|3885|3884|104128
1669234500000|2022-11-23 20:15:00|3887|3886|3890|3889|3891|3890|3886|3885|129821
1669234800000|2022-11-23 20:20:00|3889|3888|3893|3892|3893|3892|3888|3887|157220
1669235100000|2022-11-23 20:25:00|3892|3891|3891|3890|3893|3892|3891|3890|134164
1669235400000|2022-11-23 20:30:00|3890|3889|3889|3888|3890|3889|3888|3887|113310
1669235700000|2022-11-23 20:35:00|3888|3887|3890|3889|3891|3890|3888|3887|166889
1669236000000|2022-11-23 20:40:00|3889|3888|3890|3889|3890|3889|3888|3887|134382
1669236300000|2022-11-23 20:45:00|3889|3888|3890|3889|3898|3897|3889|3888|321985
1669236600000|2022-11-23 20:50:00|3891|3890|3892|3891|3894|3893|3890|3889|330482
1669236900000|2022-11-23 20:55:00|3891|3890|3892|3890|3895|3894|3889|3888|711459
1669237200000|2022-11-23 21:00:00|3891|3886|3898|3888|3898|3888|3891|3886|139208
1669237500000|2022-11-23 21:05:00||3891||3891||3892||3891|75612
1669237800000|2022-11-23 21:10:00||3892||3892||3892||3892|1
1669238100000|2022-11-23 21:15:00|3897|3891|3897|3893|3897|3893|3892|3891|3965
1669238400000|2022-11-23 21:20:00|||||||||147
1669238700000|2022-11-23 21:25:00|3894||3894||3894||3894||16876
1669239000000|2022-11-23 21:30:00|||||||||20
1669239300000|2022-11-23 21:35:00|||||||||36
1669239600000|2022-11-23 21:40:00|3897|3894|3897|3894|3897|3894|3897|3894|319
1669239900000|2022-11-23 21:45:00|||||||||20
1669240200000|2022-11-23 21:50:00|||||||||105
1669240500000|2022-11-23 21:55:00||3895||3895||3895||3894|4165
1669240800000|2022-11-23 22:00:00|||||||||202
1669241100000|2022-11-23 22:05:00||3896||3896||3896||3896|149
1669241400000|2022-11-23 22:10:00||3894||3894||3894||3894|8
1669241700000|2022-11-23 22:15:00|||||||||68
1669242000000|2022-11-23 22:20:00||3896||3896||3896||3896|755
1669242300000|2022-11-23 22:25:00|3898|3894|3898|3896|3898|3896|3898|3894|208
1669242600000|2022-11-23 22:30:00||3897||3897||3897||3897|3
1669242900000|2022-11-23 22:35:00|3896|3896|3898|3894|3898|3896|3896|3894|5215
1669243200000|2022-11-23 22:40:00|||||||||9
1669243500000|2022-11-23 22:45:00|3895||3895||3895||3895||14
1669243800000|2022-11-23 22:50:00|||||||||7
1669244100000|2022-11-23 22:55:00|||||||||5
1669244400000|2022-11-23 23:00:00|||||||||6
1669244700000|2022-11-23 23:05:00|||||||||22
1669245000000|2022-11-23 23:10:00|||||||||63
1669245300000|2022-11-23 23:15:00|||||||||2
1669245600000|2022-11-23 23:20:00|||||||||129
1669245900000|2022-11-23 23:25:00|||||||||1
1669246200000|2022-11-23 23:30:00|||||||||8
1669246500000|2022-11-23 23:35:00|||||||||1827
1669246800000|2022-11-23 23:40:00|3894|3890|3895|3892|3895|3892|3892|3890|522
1669247100000|2022-11-23 23:45:00|||||||||4
1669247400000|2022-11-23 23:50:00|3898|3895|3898|3896|3898|3896|3898|3892|853
1669247700000|2022-11-23 23:55:00||3892||3892||3897||3892|7006
1669248000000|2022-11-24 00:00:00|||||||||7
1669248300000|2022-11-24 00:05:00|||||||||16
1669248600000|2022-11-24 00:10:00|||||||||26
1669248900000|2022-11-24 00:15:00|3897||3898||3898||3897||17
1669249200000|2022-11-24 00:20:00|||||||||4
1669249500000|2022-11-24 00:25:00|||||||||3
1669249800000|2022-11-24 00:30:00|||||||||7
1669250100000|2022-11-24 00:35:00|||||||||29
1669250400000|2022-11-24 00:40:00|||||||||20
1669250700000|2022-11-24 00:45:00||3893||3893||3893||3893|20
1669251000000|2022-11-24 00:50:00|||||||||32
1669251300000|2022-11-24 00:55:00|3897||3898||3898||3894||391
1669366800000|2022-11-25 09:00:00|3981|3880|3924|3888|3981|3899|3916|3880|75
1669367100000|2022-11-25 09:05:00|3918|3880|3916|3886|3936|3894|3916|3880|54
1669367400000|2022-11-25 09:10:00|3914||3914||3936||3914||0
1669367700000|2022-11-25 09:15:00|3945|3880|3916|3880|3949|3896|3914|3880|12
1669368000000|2022-11-25 09:20:00|3914|3882|3914|3884|3914|3886|3914|3880|0
1669368300000|2022-11-25 09:25:00|3913||3914||3914||3913||10
1669368600000|2022-11-25 09:30:00|3950|3886|3914|3886|3950|3886|3914|3886|1
1669368900000|2022-11-25 09:35:00|3950|3888|3918|3894|3950|3911|3914|3880|914
1669369200000|2022-11-25 09:40:00|3912|3895|3910|3882|3950|3896|3910|3880|99
1669369500000|2022-11-25 09:45:00|3920|3880|3912|3880|3920|3882|3908|3880|1
1669369800000|2022-11-25 09:50:00|3920||3908||3950||3906||1
1669370100000|2022-11-25 09:55:00|3939||3920||3943||3912||0
1669370400000|2022-11-25 10:00:00|3914|3899|3914|3900|3950|3900|3912|3880|20
1669370700000|2022-11-25 10:05:00|3911|3894|3920|3880|3945|3900|3911|3880|100
1669371000000|2022-11-25 10:10:00|3914|3882|3914|3884|3950|3884|3914|3882|0
1669371300000|2022-11-25 10:15:00|3910|3880|3914|3882|3914|3884|3910|3880|21
1669371600000|2022-11-25 10:20:00|3912|3884|3914|3886|3947|3886|3912|3884|0
1669371900000|2022-11-25 10:25:00|3947|3880|3916|3888|3947|3888|3916|3880|51
1669372200000|2022-11-25 10:30:00|3914|3892|3916|3890|3949|3892|3914|3880|1
1669372500000|2022-11-25 10:35:00|3914|3894|3914|3890|3914|3894|3914|3880|4
1669372800000|2022-11-25 10:40:00|3912|3891|3908|3884|3914|3891|3908|3880|99
1669373100000|2022-11-25 10:45:00|3939|3886|3910|3886|3939|3886|3910|3886|0
1669373400000|2022-11-25 10:50:00|3908|3880|3914|3884|3950|3884|3908|3880|1
1669373700000|2022-11-25 10:55:00|3947|3880|3914|3884|3950|3884|3914|3880|30
1669374000000|2022-11-25 11:00:00|3947|3880|3916|3882|3950|3882|3912|3880|0
1669374300000|2022-11-25 11:05:00|3947||3916||3949||3916||0
1669374600000|2022-11-25 11:10:00|3949|3880|3914|3884|3949|3894|3914|3880|0
1669374900000|2022-11-25 11:15:00|3947|3880|3920|3882|3950|3882|3916|3880|26
1669375200000|2022-11-25 11:20:00|3947|3880|3916|3880|3950|3882|3914|3880|0
1669375500000|2022-11-25 11:25:00|3947|3884|3914|3884|3949|3884|3914|3884|0
1669375800000|2022-11-25 11:30:00|3947|3880|3920|3882|3947|3884|3920|3880|0
1669376100000|2022-11-25 11:35:00||3880||3880||3880||3880|11
1669376400000|2022-11-25 11:40:00|3918|3882|3918|3882|3918|3882|3918|3882|0
1669376700000|2022-11-25 11:45:00|3916|3880|3916|3882|3916|3882|3916|3880|195
1669377000000|2022-11-25 11:50:00|3918|3880|3916|3882|3918|3882|3916|3880|131
1669377300000|2022-11-25 11:55:00|3914|3880|3914|3880|3914|3880|3914|3880|0
1669377600000|2022-11-25 12:00:00|3907|3891|3900|3893|3907|3893|3893|3880|673
1669377900000|2022-11-25 12:05:00|3898|3895|3898|3897|3898|3897|3898|3895|78
1669378200000|2022-11-25 12:10:00|3900|3895|3898|3893|3900|3898|3898|3893|704
1669378500000|2022-11-25 12:15:00|3900|3895|3900|3895|3900|3895|3900|3895|2
1669378800000|2022-11-25 12:20:00|||||||||1002
1669379100000|2022-11-25 12:25:00|||||||||10
1669379400000|2022-11-25 12:30:00||3896||3896||3896||3896|41
1669379700000|2022-11-25 12:35:00||3895||3898||3898||3895|2
1669380000000|2022-11-25 12:40:00||3895||3893||3895||3893|353
1669381200000|2022-11-25 13:00:00|||||||||1001
1669381500000|2022-11-25 13:05:00||3897||3897||3897||3897|4
1669381800000|2022-11-25 13:10:00|||||||||281
1669382100000|2022-11-25 13:15:00||3898||3898||3898||3898|8
1669382400000|2022-11-25 13:20:00|3899|3897|3900|3897|3900|3897|3899|3897|2914
1669382700000|2022-11-25 13:25:00|||||||||105
1669383000000|2022-11-25 13:30:00|||||||||121
1669383300000|2022-11-25 13:35:00|||||||||65
1669383600000|2022-11-25 13:40:00|||||||||2
1669383900000|2022-11-25 13:45:00|||||||||259
1669384200000|2022-11-25 13:50:00|3899||3900||3900||3899||22
1669384500000|2022-11-25 13:55:00|3899|3895|3900|3895|3900|3899|3899|3895|9508
1669384800000|2022-11-25 14:00:00|||||||||26
1669385100000|2022-11-25 14:05:00|||||||||32
1669385400000|2022-11-25 14:10:00|3899||3900||3900||3897||782
1669385700000|2022-11-25 14:15:00|3899|3899|3900|3895|3900|3899|3899|3895|1109
1669386000000|2022-11-25 14:20:00||3896||3895||3896||3895|145
1669386300000|2022-11-25 14:25:00|3906|3890|3910|3907|3910|3907|3906|3890|7053
1669386600000|2022-11-25 14:30:00|3912|3910|3923|3921|3932|3930|3910|3907|456258
1669386900000|2022-11-25 14:35:00|3922|3922|3913|3912|3928|3927|3913|3912|151559
1669387200000|2022-11-25 14:40:00|3914|3913|3918|3917|3920|3919|3912|3911|100492
1669387500000|2022-11-25 14:45:00|3917|3916|3916|3915|3922|3921|3915|3914|81811
1669387800000|2022-11-25 14:50:00|3915|3914|3929|3928|3929|3928|3915|3914|164816
1669388100000|2022-11-25 14:55:00|3928|3927|3929|3928|3934|3933|3928|3927|110449
1669388400000|2022-11-25 15:00:00|3930|3929|3930|3929|3932|3931|3929|3928|83222
1669388700000|2022-11-25 15:05:00|3931|3930|3935|3934|3935|3934|3928|3927|101705
1669389000000|2022-11-25 15:10:00|3936|3935|3929|3928|3936|3935|3929|3928|126180
1669389300000|2022-11-25 15:15:00|3928|3927|3920|3919|3929|3928|3920|3919|127725
1669389600000|2022-11-25 15:20:00|3921|3920|3921|3920|3923|3922|3919|3918|118551
1669389900000|2022-11-25 15:25:00|3922|3921|3919|3918|3925|3924|3918|3917|87836
1669390200000|2022-11-25 15:30:00|3920|3919|3909|3908|3921|3920|3908|3907|294861
1669390500000|2022-11-25 15:35:00|3910|3909|3905|3904|3910|3909|3903|3902|141589
1669390800000|2022-11-25 15:40:00|3904|3903|3904|3903|3905|3904|3899|3898|175148
1669391100000|2022-11-25 15:45:00|3905|3904|3911|3910|3911|3910|3905|3904|90269
1669391400000|2022-11-25 15:50:00|3910|3909|3906|3905|3911|3909|3906|3905|78778
1669391700000|2022-11-25 15:55:00|3905|3904|3909|3908|3911|3910|3905|3904|132979
1669392000000|2022-11-25 16:00:00|3910|3909|3907|3906|3911|3910|3907|3906|95257
1669392300000|2022-11-25 16:05:00|3908|3907|3910|3909|3911|3910|3908|3907|78145
1669392600000|2022-11-25 16:10:00|3909|3908|3911|3910|3911|3910|3907|3906|95152
1669392900000|2022-11-25 16:15:00|3910|3909|3910|3909|3912|3911|3908|3907|111812
1669393200000|2022-11-25 16:20:00|3909|3908|3910|3909|3912|3911|3909|3908|71647
1669393500000|2022-11-25 16:25:00|3909|3908|3914|3913|3916|3915|3908|3907|103960
1669393800000|2022-11-25 16:30:00|3915|3914|3918|3917|3918|3917|3913|3912|129274
1669394100000|2022-11-25 16:35:00|3917|3916|3914|3913|3920|3919|3914|3913|155911
1669394400000|2022-11-25 16:40:00|3913|3912|3916|3915|3916|3915|3913|3912|77340
1669394700000|2022-11-25 16:45:00|3915|3914|3915|3914|3917|3916|3914|3913|80581
1669395000000|2022-11-25 16:50:00|3916|3915|3914|3913|3917|3916|3913|3912|82150
1669395300000|2022-11-25 16:55:00|3913|3912|3918|3917|3918|3917|3913|3912|55504
1669395600000|2022-11-25 17:00:00|3919|3918|3921|3920|3923|3922|3919|3918|107160
1669395900000|2022-11-25 17:05:00|3920|3919|3909|3908|3921|3920|3909|3908|391118
1669396200000|2022-11-25 17:10:00|3908|3907|3908|3907|3909|3908|3907|3906|77408
1669396500000|2022-11-25 17:15:00|3907|3906|3910|3909|3910|3909|3906|3905|96051
1669396800000|2022-11-25 17:20:00|3909|3908|3907|3906|3909|3908|3906|3905|82503
1669397100000|2022-11-25 17:25:00|3908|3907|3909|3908|3909|3908|3907|3906|82110
1669397400000|2022-11-25 17:30:00|3910|3909|3908|3907|3911|3910|3907|3906|109006
1669397700000|2022-11-25 17:35:00|3907|3906|3910|3909|3910|3909|3907|3906|106802
1669398000000|2022-11-25 17:40:00|3909|3908|3904|3903|3909|3908|3904|3903|273275
1669398300000|2022-11-25 17:45:00|3903|3902|3900|3899|3903|3902|3897|3896|232557
1669398600000|2022-11-25 17:50:00|3901|3900|3901|3900|3902|3901|3899|3898|167535
1669398900000|2022-11-25 17:55:00|3900|3899|3904|3903|3904|3903|3899|3898|331322
1669399200000|2022-11-25 18:00:00|3905|3902|3906|3901|3906|3902|3905|3901|0
1669626000000|2022-11-28 09:00:00|3950|3850|3912|3903|3950|3903|3912|3850|102
1669626300000|2022-11-28 09:05:00|3910||3912||3950||3904||14
1669626600000|2022-11-28 09:10:00|3910|3898|3910|3872|3912|3903|3910|3850|320
1669626900000|2022-11-28 09:15:00|3912|3876|3912|3880|3912|3880|3912|3872|1
1669627200000|2022-11-28 09:20:00|3910|3872|3912|3880|3912|3880|3910|3872|1
1669627500000|2022-11-28 09:25:00|3910|3872|3910|3874|3912|3882|3910|3872|0
1669627800000|2022-11-28 09:30:00|3912|3880|3912|3878|3912|3880|3908|3872|93
1669628100000|2022-11-28 09:35:00|3910|3850|3912|3878|3912|3878|3908|3850|0
1669628400000|2022-11-28 09:40:00|3910|3880|3912|3876|3912|3880|3910|3850|16
1669628700000|2022-11-28 09:45:00|3910|3878|3906|3872|3912|3878|3905|3850|25
1669629000000|2022-11-28 09:50:00|3912|3850|3912|3872|3912|3872|3906|3850|0
1669629300000|2022-11-28 09:55:00|3885|3874|3904|3868|3912|3874|3885|3850|437
1669629600000|2022-11-28 10:00:00|3902|3851|3902|3870|3912|3870|3902|3851|0
1669629900000|2022-11-28 10:05:00|3900|3851|3904|3885|3912|3885|3885|3851|102
1669630200000|2022-11-28 10:10:00|3912||3908||3912||3906||0
1669630500000|2022-11-28 10:15:00|3912|3893|3912|3885|3912|3893|3906|3885|10
1669630800000|2022-11-28 10:20:00|3906|3870|3910|3874|3912|3874|3903|3851|12
1669631100000|2022-11-28 10:25:00|3908|3876|3906|3874|3912|3876|3906|3851|0
1669631400000|2022-11-28 10:30:00|3904|3876|3908|3876|3912|3876|3904|3876|0
1669631700000|2022-11-28 10:35:00|3912|3851|3910|3885|3912|3885|3910|3851|4
1669632000000|2022-11-28 10:40:00|3912|3878|3908|3885|3912|3885|3908|3851|1
1669632300000|2022-11-28 10:45:00|3906||3912||3912||3906||2
1669632600000|2022-11-28 10:50:00|3894|3876|3906|3872|3912|3876|3894|3851|105
1669632900000|2022-11-28 10:55:00|3904||3906||3912||3904||0
1669633200000|2022-11-28 11:00:00|3912|3851|3906|3874|3912|3874|3906|3851|1
1669633500000|2022-11-28 11:05:00|3912|3851|3906|3870|3912|3874|3906|3851|8
1669633800000|2022-11-28 11:10:00|3912|3872|3910|3880|3912|3880|3908|3851|0
1669634100000|2022-11-28 11:15:00|3908|3851|3908|3876|3912|3878|3906|3851|0
1669634400000|2022-11-28 11:20:00|3912|3878|3908|3870|3912|3878|3908|3851|0
1669634700000|2022-11-28 11:25:00|3912|3872|3908|3878|3912|3878|3908|3851|0
1669635000000|2022-11-28 11:30:00|3912|3851|3910|3880|3912|3880|3909|3851|11
1669635300000|2022-11-28 11:35:00|3908|3851|3912|3878|3912|3878|3902|3851|12
1669635600000|2022-11-28 11:40:00|3908|3851|3912|3888|3912|3888|3906|3851|45
1669635900000|2022-11-28 11:45:00|3910|3851|3904|3886|3912|3886|3897|3851|51
1669636200000|2022-11-28 11:50:00|3912|3888|3904|3886|3912|3888|3904|3857|3
1669636500000|2022-11-28 11:55:00|3912|3855|3906|3884|3912|3890|3904|3851|0
1669636800000|2022-11-28 12:00:00|3907|3885|3906|3890|3926|3904|3904|3885|1699
1669637100000|2022-11-28 12:05:00|3910|3895|3906|3900|3910|3900|3904|3890|0
1669637400000|2022-11-28 12:10:00|3910|3895|3908|3892|3910|3895|3906|3890|100
1669637700000|2022-11-28 12:15:00|3910|3895|3906|3895|3910|3895|3906|3895|15
1669638000000|2022-11-28 12:20:00|3910||3908||3910||3906||1
1669638300000|2022-11-28 12:25:00|3905||3905||3905||3905||3
1669638600000|2022-11-28 12:30:00|3902|3901|3910|3895|3910|3901|3902|3895|264
1669638900000|2022-11-28 12:35:00|||||||||50
1669639200000|2022-11-28 12:40:00|3904|3900|3900|3895|3910|3900|3900|3895|177
1669639500000|2022-11-28 12:45:00|3904||3904||3910||3898||1
1669640100000|2022-11-28 12:55:00||3900||3900||3900||3900|6
1669640400000|2022-11-28 13:00:00|3903|3895|3903|3895|3903|3895|3903|3895|1123
1669640700000|2022-11-28 13:05:00|3900||3900||3900||3900||57
1669641000000|2022-11-28 13:10:00|||||||||6
1669641300000|2022-11-28 13:15:00|3902|3897|3901|3895|3902|3898|3901|3895|2365
1669641600000|2022-11-28 13:20:00|3900|3897|3900|3897|3900|3897|3900|3897|4
1669641900000|2022-11-28 13:25:00|||||||||60
1669642200000|2022-11-28 13:30:00|3901|3900|3901|3900|3901|3900|3901|3900|409
1669642500000|2022-11-28 13:35:00|3900|3897|3901|3897|3901|3897|3900|3897|1332
1669642800000|2022-11-28 13:40:00|||||||||7
1669643100000|2022-11-28 13:45:00||3895||3895||3895||3895|316
1669643400000|2022-11-28 13:50:00||3897||3895||3897||3895|977
1669643700000|2022-11-28 13:55:00|3900||3901||3901||3900||4134
1669644000000|2022-11-28 14:00:00|3900||3900||3900||3897||632
1669644300000|2022-11-28 14:05:00|||||||||34
1669644600000|2022-11-28 14:10:00||3896||3892||3896||3892|2696
1669644900000|2022-11-28 14:15:00||3897||3897||3897||3897|661
1669645200000|2022-11-28 14:20:00||3892||3892||3892||3892|271
1669645500000|2022-11-28 14:25:00|3895|3890|3920|3892|3926|3911|3894|3890|9086
1669645800000|2022-11-28 14:30:00|3919|3890|3894|3893|3919|3908|3890|3888|581044
1669646100000|2022-11-28 14:35:00|3895|3894|3864|3863|3903|3902|3862|3861|371655
1669646400000|2022-11-28 14:40:00|3863|3862|3861|3860|3873|3873|3860|3859|274553
1669646700000|2022-11-28 14:45:00|3860|3859|3865|3864|3867|3866|3854|3853|188213
1669647000000|2022-11-28 14:50:00|3866|3865|3871|3870|3871|3870|3860|3859|172294
1669647300000|2022-11-28 14:55:00|3872|3871|3873|3872|3875|3874|3867|3866|182578
1669647600000|2022-11-28 15:00:00|3872|3871|3866|3865|3873|3871|3860|3859|215668
1669647900000|2022-11-28 15:05:00|3865|3864|3868|3867|3874|3873|3865|3864|197095
1669648200000|2022-11-28 15:10:00|3869|3868|3878|3877|3878|3877|3869|3868|120252
1669648500000|2022-11-28 15:15:00|3879|3878|3875|3874|3882|3881|3874|3873|142753
1669648800000|2022-11-28 15:20:00|3876|3875|3873|3872|3879|3879|3873|3872|155657
1669649100000|2022-11-28 15:25:00|3874|3873|3875|3874|3877|3876|3871|3870|413071
1669649400000|2022-11-28 15:30:00|3874|3873|3869|3868|3878|3877|3868|3867|131541
1669649700000|2022-11-28 15:35:00|3868|3867|3872|3871|3872|3871|3865|3864|110092
1669650000000|2022-11-28 15:40:00|3871|3870|3873|3872|3876|3875|3870|3869|120082
1669650300000|2022-11-28 15:45:00|3872|3871|3876|3875|3877|3876|3872|3871|100227
1669650600000|2022-11-28 15:50:00|3875|3874|3871|3870|3876|3875|3870|3869|87806
1669650900000|2022-11-28 15:55:00|3870|3869|3868|3867|3871|3870|3868|3867|103731
1669651200000|2022-11-28 16:00:00|3869|3868|3870|3869|3870|3869|3868|3867|188876
1669651500000|2022-11-28 16:05:00|3869|3868|3870|3869|3870|3870|3868|3867|91599
1669651800000|2022-11-28 16:10:00|3871|3870|3870|3869|3871|3870|3870|3869|100273
1669652100000|2022-11-28 16:15:00|3869|3868|3864|3863|3869|3868|3864|3863|153720
1669652400000|2022-11-28 16:20:00|3863|3862|3861|3860|3864|3863|3857|3856|157680
1669652700000|2022-11-28 16:25:00|3860|3859|3860|3859|3860|3859|3859|3858|161353
1669653000000|2022-11-28 16:30:00|3859|3858|3852|3851|3860|3859|3852|3851|244350
1669653300000|2022-11-28 16:35:00|3851|3852|3852|3851|3855|3854|3851|3851|198049
1669653600000|2022-11-28 16:40:00|3853|3852|3856|3855|3857|3856|3853|3852|110287
1669653900000|2022-11-28 16:45:00|3857|3856|3856|3855|3857|3856|3856|3855|96231
1669654200000|2022-11-28 16:50:00|3857|3856|3855|3854|3857|3856|3855|3854|88458
1669654500000|2022-11-28 16:55:00|3854|3853|3852|3851|3855|3854|3852|3851|140048
1669654800000|2022-11-28 17:00:00|3851|3850|3847|3846|3852|3851|3843|3842|423400
1669655100000|2022-11-28 17:05:00|3848|3847|3836|3835|3853|3852|3835|3834|156784
1669655400000|2022-11-28 17:10:00|3835|3834|3835|3834|3836|3835|3830|3829|149829
1669655700000|2022-11-28 17:15:00|3836|3835|3834|3833|3838|3837|3832|3831|96720
1669656000000|2022-11-28 17:20:00|3835|3834|3832|3831|3835|3834|3831|3830|158131
1669656300000|2022-11-28 17:25:00|3833|3832|3831|3830|3836|3835|3831|3830|115988
1669656600000|2022-11-28 17:30:00|3832|3831|3834|3833|3837|3836|3832|3831|90004
1669656900000|2022-11-28 17:35:00|3835|3834|3834|3833|3835|3834|3831|3830|86004
1669657200000|2022-11-28 17:40:00|3833|3832|3832|3831|3834|3833|3832|3831|61943
1669657500000|2022-11-28 17:45:00|3831|3830|3827|3826|3832|3831|3827|3826|129348
1669657800000|2022-11-28 17:50:00|3826|3825|3821|3820|3826|3825|3821|3820|181195
1669658100000|2022-11-28 17:55:00|3822|3821|3819|3818|3822|3821|3816|3815|252922
1669658400000|2022-11-28 18:00:00|3820|3819|3821|3820|3824|3823|3818|3817|188761
1669658700000|2022-11-28 18:05:00|3820|3819|3822|3821|3824|3823|3820|3819|90932
1669659000000|2022-11-28 18:10:00|3823|3822|3827|3826|3827|3826|3821|3820|126622
1669659300000|2022-11-28 18:15:00|3828|3827|3824|3823|3828|3827|3824|3823|86423
1669659600000|2022-11-28 18:20:00|3825|3824|3828|3827|3828|3827|3825|3824|123559
1669659900000|2022-11-28 18:25:00|3829|3828|3828|3827|3832|3831|3828|3827|210638
1669660200000|2022-11-28 18:30:00|3827|3826|3827|3826|3830|3829|3826|3825|85630
1669660500000|2022-11-28 18:35:00|3826|3825|3824|3823|3826|3825|3822|3821|86300
1669660800000|2022-11-28 18:40:00|3825|3824|3824|3823|3825|3824|3821|3820|91789
1669661100000|2022-11-28 18:45:00|3825|3824|3825|3824|3826|3825|3823|3822|122250
1669661400000|2022-11-28 18:50:00|3826|3825|3829|3828|3831|3830|3825|3824|131848
1669661700000|2022-11-28 18:55:00|3828|3827|3826|3825|3829|3828|3824|3823|110096
1669662000000|2022-11-28 19:00:00|3825|3824|3824|3823|3825|3824|3823|3822|138997
1669662300000|2022-11-28 19:05:00|3825|3824|3823|3822|3826|3825|3822|3821|88666
1669662600000|2022-11-28 19:10:00|3822|3821|3821|3820|3823|3822|3821|3820|105197
1669662900000|2022-11-28 19:15:00|3820|3819|3822|3821|3823|3822|3818|3817|131567
1669663200000|2022-11-28 19:20:00|3821|3820|3822|3821|3823|3822|3820|3819|89965
1669663500000|2022-11-28 19:25:00|3823|3822|3822|3821|3825|3824|3822|3821|97236
1669663800000|2022-11-28 19:30:00|3821|3820|3819|3818|3822|3821|3818|3817|117899
1669664100000|2022-11-28 19:35:00|3818|3817|3821|3820|3822|3821|3817|3816|110841
1669664400000|2022-11-28 19:40:00|3820|3819|3818|3817|3821|3820|3818|3817|124105
1669664700000|2022-11-28 19:45:00|3817|3816|3815|3814|3819|3818|3814|3813|191175
1669665000000|2022-11-28 19:50:00|3816|3815|3819|3818|3820|3819|3816|3815|197946
1669665300000|2022-11-28 19:55:00|3818|3817|3818|3817|3819|3818|3815|3814|155661
1669665600000|2022-11-28 20:00:00|3819|3818|3820|3819|3821|3820|3818|3817|119019
1669665900000|2022-11-28 20:05:00|3819|3818|3820|3819|3821|3820|3819|3818|173154
1669666200000|2022-11-28 20:10:00|3819|3818|3816|3815|3819|3818|3816|3815|127378
1669666500000|2022-11-28 20:15:00|3817|3816|3818|3817|3818|3817|3814|3813|263314
1669666800000|2022-11-28 20:20:00|3819|3818|3818|3817|3820|3819|3818|3817|142099
1669667100000|2022-11-28 20:25:00|3817|3816|3821|3820|3821|3820|3816|3815|231518
1669667400000|2022-11-28 20:30:00|3822|3821|3822|3821|3824|3823|3820|3819|153786
1669667700000|2022-11-28 20:35:00|3821|3820|3821|3820|3824|3823|3818|3817|257151
1669668000000|2022-11-28 20:40:00|3822|3821|3827|3826|3828|3827|3822|3821|185124
1669668300000|2022-11-28 20:45:00|3826|3825|3826|3825|3827|3826|3824|3823|235104
1669668600000|2022-11-28 20:50:00|3827|3826|3828|3827|3828|3827|3824|3823|418635
1669668900000|2022-11-28 20:55:00|3829|3828|3825|3824|3830|3829|3824|3823|1120840
1669669200000|2022-11-28 21:00:00|3832|3823|3828|3826|3832|3826|3828|3815|218950
1669669500000|2022-11-28 21:05:00|3827||3827||3827||3827||22059
1669669800000|2022-11-28 21:10:00|||||||||47445
1669670100000|2022-11-28 21:15:00|3826|3825|3826|3824|3826|3826|3826|3824|810
1669670400000|2022-11-28 21:20:00|||||||||487
1669670700000|2022-11-28 21:25:00|3825||3826||3826||3825||128
1669671000000|2022-11-28 21:30:00|||||||||120
1669671300000|2022-11-28 21:35:00|||||||||14
1669671600000|2022-11-28 21:40:00||3825||3825||3825||3825|48
1669671900000|2022-11-28 21:45:00|||||||||56
1669672200000|2022-11-28 21:50:00|3827||3827||3827||3827||407285
1669672500000|2022-11-28 21:55:00|3828||3828||3828||3828||102
1669672800000|2022-11-28 22:00:00|3830|3826|3830|3826|3830|3826|3830|3826|523
1669673100000|2022-11-28 22:05:00|3829|3827|3829|3827|3829|3827|3829|3827|4
1669673400000|2022-11-28 22:10:00|||||||||119
1669673700000|2022-11-28 22:15:00|||||||||16
1669674000000|2022-11-28 22:20:00|3830|3828|3830|3828|3830|3828|3830|3828|180
1669674300000|2022-11-28 22:25:00||3825||3825||3825||3825|172
1669674600000|2022-11-28 22:30:00|||||||||3
1669674900000|2022-11-28 22:35:00|||||||||203
1669675200000|2022-11-28 22:40:00|||||||||1
1669675500000|2022-11-28 22:45:00|||||||||2835
1669675800000|2022-11-28 22:50:00|||||||||99
1669676100000|2022-11-28 22:55:00|3827||3827||3827||3827||66
1669676400000|2022-11-28 23:00:00|||||||||22
1669676700000|2022-11-28 23:05:00|3830||3830||3830||3830||780
1669677000000|2022-11-28 23:10:00|||||||||37
1669677300000|2022-11-28 23:15:00|||||||||10
1669677600000|2022-11-28 23:20:00||3826||3826||3826||3826|2
1669677900000|2022-11-28 23:25:00|||||||||329
1669678200000|2022-11-28 23:30:00|3831|3827|3831|3827|3831|3827|3831|3827|63
1669678500000|2022-11-28 23:35:00|3832|3826|3832|3826|3832|3826|3832|3826|104
1669678800000|2022-11-28 23:40:00|||||||||8
1669679100000|2022-11-28 23:45:00|||||||||126
1669679400000|2022-11-28 23:50:00|||||||||135
1669679700000|2022-11-28 23:55:00|||||||||61
1669680000000|2022-11-29 00:00:00|||||||||95
1669680300000|2022-11-29 00:05:00|||||||||137
1669680600000|2022-11-29 00:10:00|||||||||17
1669680900000|2022-11-29 00:15:00||3825||3828||3828||3825|35
1669681200000|2022-11-29 00:20:00|||||||||62
1669681500000|2022-11-29 00:25:00|||||||||134
1669681800000|2022-11-29 00:30:00|||||||||79
1669682100000|2022-11-29 00:35:00|||||||||14
1669682400000|2022-11-29 00:40:00|3831||3831||3831||3831||15
1669682700000|2022-11-29 00:45:00|||||||||25
1669683000000|2022-11-29 00:50:00|||||||||26
1669683300000|2022-11-29 00:55:00||3825||3829||3829||3825|19
1669712400000|2022-11-29 09:00:00|3900|3800|3856|3826|3900|3832|3848|3800|3
1669712700000|2022-11-29 09:05:00|3854|3830|3848|3826|3884|3830|3848|3800|2
1669713000000|2022-11-29 09:10:00|3880|3828|3846|3826|3889|3828|3846|3800|0
1669713300000|2022-11-29 09:15:00|3876|3800|3846|3824|3876|3830|3846|3800|1
1669713600000|2022-11-29 09:20:00|3876|3820|3870|3820|3889|3826|3850|3810|1
1669713900000|2022-11-29 09:25:00|3889|3810|3866|3826|3889|3828|3864|3810|6
1669714200000|2022-11-29 09:30:00|3864|3828|3860|3824|3866|3828|3860|3810|19
1669714500000|2022-11-29 09:35:00||3826||3824||3826||3820|1
1669714800000|2022-11-29 09:40:00||3820||3824||3824||3818|2
1669715100000|2022-11-29 09:45:00||3820||3822||3824||3816|1
1669715400000|2022-11-29 09:50:00||3817||3823||3824||3816|0
1669715700000|2022-11-29 09:55:00||3816||3824||3824||3816|1
1669716000000|2022-11-29 10:00:00||3818||3824||3824||3818|0
1669716300000|2022-11-29 10:05:00||3820||3824||3824||3820|0
1669716600000|2022-11-29 10:10:00|3854|3822|3850|3830|3860|3830|3848|3822|10
1669716900000|2022-11-29 10:15:00|3860|3820|3848|3828|3860|3830|3848|3820|9
1669717200000|2022-11-29 10:20:00|3860|3824|3852|3824|3860|3830|3846|3820|0
1669717500000|2022-11-29 10:25:00|3860|3820|3848|3824|3860|3824|3846|3820|0
1669717800000|2022-11-29 10:30:00|3846|3822|3850|3824|3860|3830|3846|3822|0
1669718100000|2022-11-29 10:35:00|3860|3830|3854|3824|3860|3830|3848|3824|0
1669718400000|2022-11-29 10:40:00|3860|3828|3852|3824|3860|3830|3852|3824|0
1669718700000|2022-11-29 10:45:00|3850|3830|3852|3822|3860|3830|3850|3808|0
1669719000000|2022-11-29 10:50:00|3860|3823|3848|3818|3860|3824|3848|3815|0
1669719300000|2022-11-29 10:55:00||3817||3817||3818||3817|0
1669719600000|2022-11-29 11:00:00|3860|3818|3860|3820|3860|3824|3844|3816|6
1669719900000|2022-11-29 11:05:00||3819||3819||3819||3818|0
1669720200000|2022-11-29 11:10:00||3818||3821||3822||3818|0
1669720500000|2022-11-29 11:15:00|3844|3822|3844|3818|3844|3822|3844|3817|3
1669720800000|2022-11-29 11:20:00||3819||3819||3820||3819|4
1669721100000|2022-11-29 11:25:00|3843|3818|3840|3818|3844|3820|3840|3815|42
1669721400000|2022-11-29 11:30:00||3819||3819||3819||3818|1
1669721700000|2022-11-29 11:35:00|3844|3818|3842|3820|3844|3820|3842|3818|0
1669722000000|2022-11-29 11:40:00||3819||3824||3824||3819|1
1669722300000|2022-11-29 11:45:00|3840|3821|3840|3821|3840|3821|3840|3821|0
1669722600000|2022-11-29 11:50:00|3844|3820|3842|3822|3844|3823|3842|3820|10
1669722900000|2022-11-29 11:55:00|3844|3823|3844|3824|3844|3824|3844|3822|0
1669723200000|2022-11-29 12:00:00|3838|3825|3840|3831|3844|3831|3833|3825|133
1669723500000|2022-11-29 12:05:00|3836|3828|3840|3828|3842|3828|3828|3825|658
1669723800000|2022-11-29 12:10:00|3842|3825|3841|3825|3842|3835|3840|3825|185
1669724100000|2022-11-29 12:15:00|3842||3832||3842||3832||62
1669724400000|2022-11-29 12:20:00|3839|3826|3832|3830|3842|3830|3832|3826|21
1669724700000|2022-11-29 12:25:00|3831|3828|3832|3827|3832|3828|3831|3825|397
1669725000000|2022-11-29 12:30:00|||||||||53
1669725300000|2022-11-29 12:35:00|3831|3829|3825|3820|3831|3829|3825|3820|551
1669725600000|2022-11-29 12:40:00|||||||||112
1669725900000|2022-11-29 12:45:00|3832|3821|3824|3823|3832|3823|3824|3820|182
1669726200000|2022-11-29 12:50:00|3832|3820|3842|3820|3842|3835|3832|3820|830
1669726500000|2022-11-29 12:55:00||3825||3834||3834||3820|8
1669726800000|2022-11-29 13:00:00|3838|3826|3841|3820|3842|3826|3834|3820|29635
1669727100000|2022-11-29 13:05:00|||||||||19
1669727400000|2022-11-29 13:10:00|3825||3830||3842||3825||231
1669727700000|2022-11-29 13:15:00|3840||3833||3840||3830||14
1669728000000|2022-11-29 13:20:00|3831|3819|3830|3815|3833|3819|3819|3810|424
1669728300000|2022-11-29 13:25:00|3820|3814|3824|3814|3833|3823|3820|3814|415
1669728600000|2022-11-29 13:30:00||3815||3814||3815||3814|15
1669728900000|2022-11-29 13:35:00||3815||3815||3820||3814|2
1669729200000|2022-11-29 13:40:00||3817||3817||3818||3817|10
1669729500000|2022-11-29 13:45:00|3823|3820|3824|3821|3824|3823|3823|3820|13768
1669729800000|2022-11-29 13:50:00||3822||3817||3822||3817|19755
1669730100000|2022-11-29 13:55:00|3823|3815|3820|3810|3823|3816|3814|3810|14236
1669730400000|2022-11-29 14:00:00|3823|3813|3823|3820|3823|3820|3821|3813|152
1669730700000|2022-11-29 14:05:00|3821|3815|3815|3810|3823|3818|3815|3810|1136
1669731000000|2022-11-29 14:10:00|3822|3814|3822|3815|3822|3815|3822|3814|9101
1669731300000|2022-11-29 14:15:00|3821|3816|3821|3816|3821|3816|3819|3814|173
1669731600000|2022-11-29 14:20:00|3820|3817|3810|3808|3821|3819|3810|3808|2820
1669731900000|2022-11-29 14:25:00|3818|3809|3805|3801|3824|3810|3802|3801|2333
1669732200000|2022-11-29 14:30:00|3804|3802|3817|3816|3819|3818|3795|3794|544417
1669732500000|2022-11-29 14:35:00|3816|3815|3817|3816|3824|3823|3814|3813|159846
1669732800000|2022-11-29 14:40:00|3818|3817|3821|3820|3823|3822|3816|3815|118639
1669733100000|2022-11-29 14:45:00|3820|3819|3818|3817|3827|3826|3816|3815|142951
1669733400000|2022-11-29 14:50:00|3819|3818|3819|3818|3821|3820|3816|3815|164783
1669733700000|2022-11-29 14:55:00|3820|3819|3819|3818|3822|3821|3816|3815|114826
1669734000000|2022-11-29 15:00:00|3820|3819|3812|3811|3823|3822|3811|3810|121198
1669734300000|2022-11-29 15:05:00|3813|3812|3822|3821|3823|3822|3810|3809|127394
1669734600000|2022-11-29 15:10:00|3823|3822|3822|3821|3823|3822|3819|3818|102772
1669734900000|2022-11-29 15:15:00|3823|3822|3835|3834|3835|3834|3823|3822|142870
1669735200000|2022-11-29 15:20:00|3834|3833|3829|3828|3836|3835|3829|3828|100292
1669735500000|2022-11-29 15:25:00|3830|3829|3834|3833|3834|3833|3827|3826|71592
1669735800000|2022-11-29 15:30:00|3835|3834|3831|3830|3837|3836|3830|3829|159750
1669736100000|2022-11-29 15:35:00|3832|3831|3831|3830|3832|3831|3830|3829|84577
1669736400000|2022-11-29 15:40:00|3832|3831|3829|3828|3833|3832|3827|3826|95407
1669736700000|2022-11-29 15:45:00|3828|3827|3824|3823|3829|3828|3824|3823|115365
1669737000000|2022-11-29 15:50:00|3825|3824|3831|3830|3833|3832|3825|3824|148840
1669737300000|2022-11-29 15:55:00|3830|3829|3835|3834|3835|3834|3830|3829|101497
1669737600000|2022-11-29 16:00:00|3834|3833|3828|3827|3836|3835|3826|3825|115944
1669737900000|2022-11-29 16:05:00|3829|3828|3822|3821|3829|3828|3822|3821|189880
1669738200000|2022-11-29 16:10:00|3823|3822|3822|3821|3824|3823|3820|3819|117901
1669738500000|2022-11-29 16:15:00|3821|3820|3817|3816|3823|3822|3816|3815|132176
1669738800000|2022-11-29 16:20:00|3816|3815|3817|3816|3821|3820|3816|3815|83529
1669739100000|2022-11-29 16:25:00|3818|3817|3820|3819|3822|3821|3816|3815|106371
1669739400000|2022-11-29 16:30:00|3819|3818|3818|3817|3821|3820|3817|3816|80319
1669739700000|2022-11-29 16:35:00|3817|3816|3818|3817|3819|3818|3814|3813|70518
1669740000000|2022-11-29 16:40:00|3817|3816|3819|3818|3821|3820|3817|3816|99287
1669740300000|2022-11-29 16:45:00|3820|3819|3822|3821|3823|3822|3818|3817|100234
1669740600000|2022-11-29 16:50:00|3823|3822|3823|3822|3824|3823|3821|3820|118126
1669740900000|2022-11-29 16:55:00|3824|3823|3823|3822|3825|3824|3822|3822|90124
1669741200000|2022-11-29 17:00:00|3824|3823|3827|3826|3829|3828|3822|3821|103663
1669741500000|2022-11-29 17:05:00|3828|3827|3827|3826|3832|3831|3827|3826|50065
1669741800000|2022-11-29 17:10:00|3826|3825|3825|3824|3827|3826|3824|3823|57385
1669742100000|2022-11-29 17:15:00|3826|3825|3826|3825|3826|3825|3823|3823|52307
1669742400000|2022-11-29 17:20:00|3825|3824|3823|3822|3826|3825|3823|3822|80105
1669742700000|2022-11-29 17:25:00|3822|3821|3825|3824|3828|3827|3822|3821|130440
1669743000000|2022-11-29 17:30:00|3826|3825|3826|3825|3826|3825|3825|3824|51846
1669743300000|2022-11-29 17:35:00|3827|3826|3828|3827|3832|3831|3827|3826|86567
1669743600000|2022-11-29 17:40:00|3827|3826|3824|3823|3828|3827|3824|3823|67921
1669743900000|2022-11-29 17:45:00|3823|3822|3824|3823|3824|3823|3821|3820|117894
1669744200000|2022-11-29 17:50:00|3823|3822|3823|3822|3826|3825|3823|3822|52060
1669744500000|2022-11-29 17:55:00|3822|3821|3824|3823|3826|3825|3821|3820|78384
1669744800000|2022-11-29 18:00:00|3823|3822|3822|3821|3824|3823|3822|3821|45258
1669745100000|2022-11-29 18:05:00|3823|3822|3822|3821|3824|3823|3822|3821|50864
1669745400000|2022-11-29 18:10:00|3823|3822|3824|3823|3824|3823|3823|3822|50065
1669745700000|2022-11-29 18:15:00|3823|3822|3823|3822|3824|3823|3821|3820|67840
1669746000000|2022-11-29 18:20:00|3824|3823|3828|3827|3828|3827|3824|3823|79388
1669746300000|2022-11-29 18:25:00|3827|3826|3827|3826|3828|3827|3826|3825|69994
1669746600000|2022-11-29 18:30:00|3826|3825|3822|3821|3827|3826|3822|3821|82982
1669746900000|2022-11-29 18:35:00|3823|3822|3827|3826|3827|3826|3823|3822|78963
1669747200000|2022-11-29 18:40:00|3826|3825|3820|3819|3827|3826|3820|3819|96488
1669747500000|2022-11-29 18:45:00|3819|3818|3821|3820|3822|3821|3819|3818|61255
1669747800000|2022-11-29 18:50:00|3820|3819|3822|3821|3822|3821|3819|3818|71160
1669748100000|2022-11-29 18:55:00|3823|3822|3824|3823|3825|3824|3823|3822|52642
1669748400000|2022-11-29 19:00:00|3823|3822|3830|3829|3830|3829|3823|3822|104805
1669748700000|2022-11-29 19:05:00|3829|3828|3830|3829|3831|3830|3829|3828|74269
1669749000000|2022-11-29 19:10:00|3831|3830|3831|3830|3832|3831|3829|3828|112885
1669749300000|2022-11-29 19:15:00|3832|3831|3831|3830|3833|3832|3831|3830|69051
1669749600000|2022-11-29 19:20:00|3830|3829|3831|3830|3832|3831|3830|3829|78767
1669749900000|2022-11-29 19:25:00|3830|3829|3827|3826|3830|3829|3827|3826|92310
1669750200000|2022-11-29 19:30:00|3826|3825|3826|3825|3827|3826|3825|3824|75961
1669750500000|2022-11-29 19:35:00|3827|3826|3825|3824|3827|3826|3823|3822|111163
1669750800000|2022-11-29 19:40:00|3826|3825|3822|3821|3826|3825|3821|3820|76235
1669751100000|2022-11-29 19:45:00|3821|3822|3820|3819|3821|3822|3818|3817|191092
1669751400000|2022-11-29 19:50:00|3819|3818|3823|3823|3825|3824|3818|3817|166426
1669751700000|2022-11-29 19:55:00|3824|3824|3826|3825|3826|3825|3823|3822|76376
1669752000000|2022-11-29 20:00:00|3827|3826|3825|3824|3829|3828|3825|3824|151825
1669752300000|2022-11-29 20:05:00|3826|3825|3829|3828|3830|3829|3826|3825|91340
1669752600000|2022-11-29 20:10:00|3828|3827|3829|3828|3829|3828|3826|3825|101356
1669752900000|2022-11-29 20:15:00|3828|3827|3828|3827|3830|3829|3828|3827|100109
1669753200000|2022-11-29 20:20:00|3827|3826|3824|3823|3828|3828|3824|3823|143265
1669753500000|2022-11-29 20:25:00|3823|3824|3824|3823|3825|3824|3823|3822|119984
1669753800000|2022-11-29 20:30:00|3825|3824|3829|3828|3829|3828|3823|3822|170555
1669754100000|2022-11-29 20:35:00|3828|3827|3826|3825|3828|3827|3825|3824|142572
1669754400000|2022-11-29 20:40:00|3827|3826|3830|3829|3832|3831|3827|3826|103576
1669754700000|2022-11-29 20:45:00|3829|3828|3833|3832|3835|3834|3828|3827|166166
1669755000000|2022-11-29 20:50:00|3834|3833|3831|3830|3835|3834|3830|3829|199412
1669755300000|2022-11-29 20:55:00|3832|3831|3833|3832|3837|3836|3832|3831|544767
1669755600000|2022-11-29 21:00:00|3834|3831|3835|3829|3838|3833|3834|3829|137981
1669755900000|2022-11-29 21:05:00|3834|3831|3834|3831|3834|3831|3834|3831|21033
1669756200000|2022-11-29 21:10:00|3833||3833||3833||3833||305
1669756500000|2022-11-29 21:15:00|3834|3832|3837|3834|3837|3834|3834|3832|532
1669756800000|2022-11-29 21:20:00|3836||3837||3837||3836||72
1669757100000|2022-11-29 21:25:00|||||||||548
1669757400000|2022-11-29 21:30:00|||||||||181
1669757700000|2022-11-29 21:35:00|||||||||1007
1669758000000|2022-11-29 21:40:00|||||||||5
1669758300000|2022-11-29 21:45:00|3836||3837||3837||3836||251
1669758600000|2022-11-29 21:50:00|3834|3831|3831|3827|3837|3831|3828|3827|7763
1669758900000|2022-11-29 21:55:00|||||||||24
1669759200000|2022-11-29 22:00:00|3834|3831|3834|3831|3834|3831|3834|3831|306
1669759500000|2022-11-29 22:05:00|||||||||20
1669759800000|2022-11-29 22:10:00|3837|3832|3836|3832|3837|3832|3836|3832|3
1669760100000|2022-11-29 22:15:00|3834|3831|3832|3831|3834|3831|3832|3831|500
1669760400000|2022-11-29 22:20:00|||||||||11
1669760700000|2022-11-29 22:25:00|3836||3838||3838||3836||551
1669761000000|2022-11-29 22:30:00|||||||||31
1669761300000|2022-11-29 22:35:00|||||||||26
1669761600000|2022-11-29 22:40:00|3836||3838||3838||3836||14
1669761900000|2022-11-29 22:45:00|||||||||1
1669762200000|2022-11-29 22:50:00|||||||||29
1669762500000|2022-11-29 22:55:00|||||||||143
1669762800000|2022-11-29 23:00:00||3827||3827||3827||3827|3
1669763100000|2022-11-29 23:05:00|3845|3838|3845|3827|3845|3838|3845|3827|2100
1669763400000|2022-11-29 23:10:00|3839|3828|3839|3828|3839|3828|3839|3828|2
1669764000000|2022-11-29 23:20:00|3840||3840||3840||3840||39
1669764300000|2022-11-29 23:25:00||3829||3829||3829||3829|4
1669764600000|2022-11-29 23:30:00|3839|3830|3839|3830|3840|3830|3839|3830|25
1669764900000|2022-11-29 23:35:00|||||||||1
1669765200000|2022-11-29 23:40:00|3845||3845||3845||3845||243
1669765500000|2022-11-29 23:45:00|||||||||1
1669765800000|2022-11-29 23:50:00|||||||||2
1669766100000|2022-11-29 23:55:00|||||||||1
1669766400000|2022-11-30 00:00:00|||||||||2
1669767000000|2022-11-30 00:10:00|||||||||9
1669767300000|2022-11-30 00:15:00|||||||||296
1669767600000|2022-11-30 00:20:00|||||||||6
1669767900000|2022-11-30 00:25:00|||||||||4
1669768200000|2022-11-30 00:30:00|||||||||58
1669768500000|2022-11-30 00:35:00|||||||||251
1669768800000|2022-11-30 00:40:00|||||||||105
1669769100000|2022-11-30 00:45:00|||||||||105
1669769400000|2022-11-30 00:50:00|||||||||71
1669769700000|2022-11-30 00:55:00|3844|3834|3845|3834|3845|3834|3844|3834|7
1669798800000|2022-11-30 09:00:00|3990|3625|3910|3838|3990|3843|3875|3625|17
1669799100000|2022-11-30 09:05:00|3845|3824|3845|3826|3845|3826|3845|3794|1
1669799400000|2022-11-30 09:10:00||3796||3832||3832||3796|0
1669799700000|2022-11-30 09:15:00||3802||3828||3830||3800|0
1669800000000|2022-11-30 09:20:00||3800||3824||3830||3800|5
1669800300000|2022-11-30 09:25:00||3828||3830||3830||3800|0
1669800600000|2022-11-30 09:30:00||3800||3828||3828||3800|3
1669801200000|2022-11-30 09:40:00||3792||3822||3826||3790|0
1669801500000|2022-11-30 09:45:00||3792||3818||3820||3786|363
1669801800000|2022-11-30 09:50:00||3810||3824||3824||3810|0
1669802100000|2022-11-30 09:55:00||3810||3810||3822||3810|4
1669802400000|2022-11-30 10:00:00||3816||3822||3833||3810|0
1669802700000|2022-11-30 10:05:00|3835|3824|3835|3810|3835|3824|3835|3810|153
1669803000000|2022-11-30 10:10:00|3840|3834|3833|3810|3845|3834|3833|3810|79
1669803300000|2022-11-30 10:15:00|3840||3845||3845||3840||0
1669803600000|2022-11-30 10:20:00|||||||||13
1669803900000|2022-11-30 10:25:00|3834|3815|3845|3834|3845|3834|3834|3815|113
1669804200000|2022-11-30 10:30:00||3830||3834||3834||3815|372
1669804500000|2022-11-30 10:35:00|3854|3844|3874|3834|3875|3844|3854|3834|248
1669804800000|2022-11-30 10:40:00|3875|3841|3875|3834|3875|3841|3844|3834|231
1669805100000|2022-11-30 10:45:00|3861|3845|3875|3834|3875|3845|3861|3834|18
1669805400000|2022-11-30 10:50:00|3874|3838|3874|3834|3874|3838|3874|3834|3
1669805700000|2022-11-30 10:55:00|3875|3838|3875|3844|3875|3846|3872|3834|0
1669806000000|2022-11-30 11:00:00|3870|3834|3875|3834|3875|3844|3870|3834|1
1669806300000|2022-11-30 11:05:00|3872||3875||3875||3870||0
1669806600000|2022-11-30 11:10:00|3870||3870||3875||3870||0
1669806900000|2022-11-30 11:15:00|3875||3875||3875||3868||3
1669807200000|2022-11-30 11:20:00|||||||||2
1669807800000|2022-11-30 11:30:00|3874||3875||3875||3874||12
1669808100000|2022-11-30 11:35:00|||||||||2
1669808700000|2022-11-30 11:45:00|||||||||22
1669809300000|2022-11-30 11:55:00|3868||3875||3875||3868||4
1669809600000|2022-11-30 12:00:00|3850||3849||3850||3849||89
1669809900000|2022-11-30 12:05:00|3840||3849||3849||3840||8
1669810200000|2022-11-30 12:10:00|3848||3848||3848||3848||16
1669810500000|2022-11-30 12:15:00||3840||3834||3840||3834|0
1669811100000|2022-11-30 12:25:00|||||||||1
1669811400000|2022-11-30 12:30:00|3847|3833|3847|3833|3848|3833|3847|3833|14
1669811700000|2022-11-30 12:35:00|3848|3836|3848|3840|3848|3840|3848|3832|79
1669812000000|2022-11-30 12:40:00|||||||||101
1669812300000|2022-11-30 12:45:00|3840|3838|3847|3838|3848|3838|3840|3838|866
1669812600000|2022-11-30 12:50:00|3848|3839|3844|3839|3848|3839|3844|3839|36
1669812900000|2022-11-30 12:55:00||3838||3838||3838||3838|209
1669813200000|2022-11-30 13:00:00|||||||||1626
1669813500000|2022-11-30 13:05:00|||||||||31
1669813800000|2022-11-30 13:10:00|||||||||50
1669814100000|2022-11-30 13:15:00|3847||3848||3848||3847||173
1669814400000|2022-11-30 13:20:00|||||||||15
1669814700000|2022-11-30 13:25:00|||||||||25
1669815000000|2022-11-30 13:30:00|3844|3840|3838|3831|3848|3840|3838|3830|658
1669815300000|2022-11-30 13:35:00|3835|3835|3831|3830|3835|3835|3831|3830|577
1669815600000|2022-11-30 13:40:00||3827||3827||3827||3827|478
1669815900000|2022-11-30 13:45:00|||||||||225
1669816200000|2022-11-30 13:50:00|3830||3830||3830||3830||44
1669816500000|2022-11-30 13:55:00||3825||3825||3825||3825|2013
1669816800000|2022-11-30 14:00:00|3829|3829|3836|3830|3840|3830|3829|3829|513
1669817100000|2022-11-30 14:05:00|3840|3829|3840|3825|3840|3834|3835|3825|592
1669817400000|2022-11-30 14:10:00|3835|3834|3839|3835|3840|3838|3835|3825|1276
1669817700000|2022-11-30 14:15:00|3836|3830|3840|3825|3840|3830|3836|3825|291
1669818000000|2022-11-30 14:20:00|||||||||6
1669818300000|2022-11-30 14:25:00|3835|3826|3831|3821|3840|3826|3822|3821|636
1669818600000|2022-11-30 14:30:00|3830|3819|3829|3828|3834|3832|3815|3812|517855
1669818900000|2022-11-30 14:35:00|3830|3829|3822|3821|3838|3837|3821|3820|176484
1669819200000|2022-11-30 14:40:00|3823|3822|3829|3828|3829|3828|3821|3820|134058
1669819500000|2022-11-30 14:45:00|3830|3829|3837|3836|3840|3839|3830|3828|111090
1669819800000|2022-11-30 14:50:00|3838|3837|3829|3828|3839|3838|3829|3828|109334
1669820100000|2022-11-30 14:55:00|3830|3829|3830|3829|3832|3831|3824|3823|163182
1669820400000|2022-11-30 15:00:00|3829|3828|3825|3824|3830|3829|3819|3818|215508
1669820700000|2022-11-30 15:05:00|3826|3825|3831|3830|3831|3830|3825|3824|73577
1669821000000|2022-11-30 15:10:00|3830|3829|3829|3828|3834|3833|3828|3827|99291
1669821300000|2022-11-30 15:15:00|3828|3827|3830|3829|3831|3831|3828|3827|99921
1669821600000|2022-11-30 15:20:00|3831|3830|3829|3828|3833|3832|3827|3826|93533
1669821900000|2022-11-30 15:25:00|3828|3827|3829|3828|3829|3828|3824|3823|74526
1669822200000|2022-11-30 15:30:00|3830|3829|3829|3828|3833|3832|3827|3826|96179
1669822500000|2022-11-30 15:35:00|3828|3827|3831|3830|3831|3830|3827|3826|54101
1669822800000|2022-11-30 15:40:00|3832|3831|3839|3838|3842|3841|3832|3831|83078
1669823100000|2022-11-30 15:45:00|3838|3837|3833|3832|3840|3839|3833|3832|97734
1669823400000|2022-11-30 15:50:00|3834|3833|3833|3832|3838|3837|3832|3831|64318
1669823700000|2022-11-30 15:55:00|3834|3833|3834|3833|3836|3835|3833|3832|59774
1669824000000|2022-11-30 16:00:00|3835|3834|3836|3835|3839|3838|3835|3834|52724
1669824300000|2022-11-30 16:05:00|3835|3834|3840|3839|3841|3840|3834|3833|73774
1669824600000|2022-11-30 16:10:00|3839|3838|3841|3840|3841|3840|3838|3837|79444
1669824900000|2022-11-30 16:15:00|3840|3839|3844|3843|3845|3844|3838|3837|99097
1669825200000|2022-11-30 16:20:00|3843|3842|3841|3840|3844|3843|3839|3838|96812
1669825500000|2022-11-30 16:25:00|3842|3841|3843|3842|3844|3843|3841|3840|112091
1669825800000|2022-11-30 16:30:00|3844|3843|3847|3846|3848|3847|3844|3843|102654
1669826100000|2022-11-30 16:35:00|3848|3847|3848|3847|3850|3849|3847|3846|106750
1669826400000|2022-11-30 16:40:00|3849|3848|3844|3843|3849|3848|3844|3843|77018
1669826700000|2022-11-30 16:45:00|3843|3842|3846|3845|3847|3846|3843|3842|77462
1669827000000|2022-11-30 16:50:00|3845|3844|3848|3847|3848|3847|3843|3842|57804
1669827300000|2022-11-30 16:55:00|3849|3848|3847|3846|3849|3848|3846|3845|70682
1669827600000|2022-11-30 17:00:00|3848|3847|3849|3848|3849|3848|3846|3845|84616
1669827900000|2022-11-30 17:05:00|3848|3847|3845|3844|3848|3847|3844|3843|49484
1669828200000|2022-11-30 17:10:00|3844|3843|3843|3842|3844|3843|3841|3840|48331
1669828500000|2022-11-30 17:15:00|3842|3841|3838|3837|3842|3841|3837|3836|69970
1669828800000|2022-11-30 17:20:00|3837|3836|3830|3829|3837|3836|3830|3829|120745
1669829100000|2022-11-30 17:25:00|3829|3830|3831|3830|3833|3832|3829|3828|66565
1669829400000|2022-11-30 17:30:00|3830|3829|3830|3829|3831|3830|3829|3828|75215
1669829700000|2022-11-30 17:35:00|3831|3830|3824|3823|3831|3830|3824|3823|104771
1669830000000|2022-11-30 17:40:00|3825|3824|3824|3823|3827|3826|3823|3822|136035
1669830300000|2022-11-30 17:45:00|3825|3824|3831|3830|3833|3832|3825|3824|369339
1669830600000|2022-11-30 17:50:00|3832|3831|3834|3833|3837|3836|3831|3830|113772
1669830900000|2022-11-30 17:55:00|3833|3832|3832|3831|3834|3833|3831|3830|100755
1669831200000|2022-11-30 18:00:00|3831|3830|3833|3832|3833|3832|3830|3829|57173
1669831500000|2022-11-30 18:05:00|3834|3833|3835|3834|3835|3834|3833|3832|60432
1669831800000|2022-11-30 18:10:00|3834|3833|3832|3831|3836|3835|3832|3831|71495
1669832100000|2022-11-30 18:15:00|3831|3832|3829|3828|3831|3832|3829|3828|58990
1669832400000|2022-11-30 18:20:00|3828|3827|3823|3822|3828|3827|3821|3820|97071
1669832700000|2022-11-30 18:25:00|3824|3823|3820|3819|3825|3824|3819|3818|101179
1669833000000|2022-11-30 18:30:00|3821|3820|3828|3826|3838|3837|3816|3815|351539
1669833300000|2022-11-30 18:35:00|3829|3827|3843|3842|3845|3844|3828|3827|191228
1669833600000|2022-11-30 18:40:00|3844|3843|3842|3841|3849|3848|3839|3838|111032
1669833900000|2022-11-30 18:45:00|3841|3840|3839|3838|3841|3840|3828|3827|186498
1669834200000|2022-11-30 18:50:00|3840|3839|3846|3845|3846|3845|3839|3838|149102
1669834500000|2022-11-30 18:55:00|3847|3846|3853|3852|3855|3854|3847|3846|158255
1669834800000|2022-11-30 19:00:00|3852|3851|3859|3858|3860|3859|3852|3851|176443
1669835100000|2022-11-30 19:05:00|3858|3857|3855|3854|3864|3863|3853|3852|222393
1669835400000|2022-11-30 19:10:00|3856|3855|3853|3852|3858|3857|3851|3850|122935
1669835700000|2022-11-30 19:15:00|3854|3853|3865|3864|3865|3864|3854|3853|139477
1669836000000|2022-11-30 19:20:00|3866|3865|3863|3862|3867|3867|3861|3860|199290
1669836300000|2022-11-30 19:25:00|3862|3861|3860|3859|3865|3864|3858|3857|150282
1669836600000|2022-11-30 19:30:00|3861|3860|3855|3854|3861|3860|3855|3854|171774
1669836900000|2022-11-30 19:35:00|3854|3853|3849|3848|3856|3855|3848|3847|233789
1669837200000|2022-11-30 19:40:00|3850|3849|3850|3849|3856|3855|3848|3847|161535
1669837500000|2022-11-30 19:45:00|3851|3850|3857|3856|3857|3856|3850|3849|168094
1669837800000|2022-11-30 19:50:00|3858|3857|3862|3861|3862|3861|3856|3855|217760
1669838100000|2022-11-30 19:55:00|3863|3862|3863|3862|3865|3864|3862|3861|163054
1669838400000|2022-11-30 20:00:00|3864|3863|3869|3868|3870|3869|3864|3863|166622
1669838700000|2022-11-30 20:05:00|3868|3867|3871|3870|3872|3871|3866|3865|279968
1669839000000|2022-11-30 20:10:00|3870|3869|3869|3868|3872|3871|3867|3866|253686
1669839300000|2022-11-30 20:15:00|3870|3869|3874|3873|3876|3875|3869|3868|326722
1669839600000|2022-11-30 20:20:00|3873|3872|3878|3877|3878|3877|3873|3872|176570
1669839900000|2022-11-30 20:25:00|3877|3876|3880|3879|3882|3881|3877|3876|152314
1669840200000|2022-11-30 20:30:00|3879|3878|3891|3890|3891|3890|3878|3877|287166
1669840500000|2022-11-30 20:35:00|3892|3891|3891|3890|3895|3894|3888|3887|330037
1669840800000|2022-11-30 20:40:00|3890|3889|3895|3894|3895|3894|3889|3888|379785
1669841100000|2022-11-30 20:45:00|3894|3893|3891|3890|3897|3896|3888|3887|548947
1669841400000|2022-11-30 20:50:00|3903|3891|3899|3898|3903|3902|3888|3887|1450693
1669841700000|2022-11-30 20:55:00|3898|3897|3895|3894|3900|3899|3887|3886|2331798
1669842000000|2022-11-30 21:00:00|3897|3893|3893|3887|3911|3895|3893|3878|1695322
1669842300000|2022-11-30 21:05:00|3892|3890|3899|3898|3900|3898|3890|3887|892595
1669842600000|2022-11-30 21:10:00|3898|3889|3898|3889|3898|3889|3898|3889|165045
1669842900000|2022-11-30 21:15:00|3896|3893|3896|3893|3896|3894|3896|3893|3990
1669843200000|2022-11-30 21:20:00|3895|3889|3893|3889|3895|3889|3892|3889|1631
1669843500000|2022-11-30 21:25:00|3895|3893|3894|3893|3895|3894|3894|3893|441
1669843800000|2022-11-30 21:30:00||3890||3890||3890||3890|413008
1669844100000|2022-11-30 21:35:00|3893|3892|3893|3892|3893|3893|3893|3892|1175
1669844400000|2022-11-30 21:40:00|3892|3890|3891|3890|3892|3891|3891|3890|374
1669844700000|2022-11-30 21:45:00|||||||||56825
1669845000000|2022-11-30 21:50:00|3890|3889|3889|3888|3890|3889|3889|3888|4798
1669845300000|2022-11-30 21:55:00|3890||3890||3890||3890||101
1669845600000|2022-11-30 22:00:00|||||||||351
1669845900000|2022-11-30 22:05:00|||||||||920
1669846200000|2022-11-30 22:10:00|3888|3878|3888|3887|3888|3887|3888|3878|1445
1669846500000|2022-11-30 22:15:00|3887|3885|3888|3885|3888|3885|3887|3885|1304
1669846800000|2022-11-30 22:20:00|||||||||753
1669847100000|2022-11-30 22:25:00|3885|3878|3888|3878|3888|3878|3885|3878|295
1669847400000|2022-11-30 22:30:00|3890|3888|3892|3878|3892|3888|3890|3878|21
1669847700000|2022-11-30 22:35:00||3890||3890||3890||3890|411
1669848000000|2022-11-30 22:40:00|||||||||1507
1669848300000|2022-11-30 22:45:00|||||||||1
1669848600000|2022-11-30 22:50:00|||||||||160
1669848900000|2022-11-30 22:55:00|||||||||388
1669849200000|2022-11-30 23:00:00|||||||||231
1669849500000|2022-11-30 23:05:00||3891||3891||3891||3891|2
1669849800000|2022-11-30 23:10:00||3890||3890||3890||3890|550
1669850100000|2022-11-30 23:15:00|||||||||13
1669850400000|2022-11-30 23:20:00||3891||3890||3891||3890|161
1669850700000|2022-11-30 23:25:00|3894|3891|3899|3894|3899|3894|3894|3890|267
1669851000000|2022-11-30 23:30:00|3900|3890|3900|3894|3900|3894|3900|3890|31
1669851300000|2022-11-30 23:35:00|||||||||16
1669851600000|2022-11-30 23:40:00|3903||3900||3903||3900||19
1669851900000|2022-11-30 23:45:00|||||||||1805
1669852200000|2022-11-30 23:50:00|3903||3903||3903||3895||331
1669852500000|2022-11-30 23:55:00||3898||3898||3898||3898|1
1669852800000|2022-12-01 00:00:00|||||||||168
1669853100000|2022-12-01 00:05:00|||||||||104
1669853400000|2022-12-01 00:10:00|3900|3900|3900|3898|3903|3900|3900|3898|1914
1669853700000|2022-12-01 00:15:00|||||||||11
1669854000000|2022-12-01 00:20:00||3899||3898||3899||3898|727
1669854300000|2022-12-01 00:25:00|3899||3899||3899||3899||19
1669854600000|2022-12-01 00:30:00|3900||3900||3900||3900||265
1669854900000|2022-12-01 00:35:00|||||||||140
1669855200000|2022-12-01 00:40:00|3898|3899|3900|3898|3900|3899|3898|3890|652
1669855500000|2022-12-01 00:45:00|||||||||67
1669855800000|2022-12-01 00:50:00|||||||||11
1669856100000|2022-12-01 00:55:00||3890||3890||3890||3890|103
1669885200000|2022-12-01 09:00:00|4325|3525|3898|3868|4325|3876|3898|3525|5
1669885500000|2022-12-01 09:05:00||3872||3880||3882||3868|6
1669885800000|2022-12-01 09:10:00||3868||3882||3882||3868|2
1669886100000|2022-12-01 09:15:00||3883||3884||3884||3868|0
1669886400000|2022-12-01 09:20:00||3868||3876||3886||3868|0
1669886700000|2022-12-01 09:25:00||3878||3874||3884||3868|0
1669887000000|2022-12-01 09:30:00||3876||3874||3880||3868|12
1669887300000|2022-12-01 09:35:00||3880||3882||3882||3868|3
1669887600000|2022-12-01 09:40:00||3868||3882||3882||3868|0
1669887900000|2022-12-01 09:45:00||3868||3876||3876||3868|3
1669888200000|2022-12-01 09:50:00||3868||3876||3876||3868|0
1669888500000|2022-12-01 09:55:00||3868||3872||3876||3868|6
1669888800000|2022-12-01 10:00:00||3868||3868||3874||3868|0
1669889100000|2022-12-01 10:05:00||3872||3890||3890||3868|0
1669889400000|2022-12-01 10:10:00|||||||||1
1669889700000|2022-12-01 10:15:00|||||||||5
1669890000000|2022-12-01 10:20:00|3895||3895||3895||3895||265
1669892100000|2022-12-01 10:55:00|||||||||50
1669892700000|2022-12-01 11:05:00|||||||||50
1669893000000|2022-12-01 11:10:00|3894|3884|3889|3874|3895|3884|3889|3868|920
1669893300000|2022-12-01 11:15:00||3868||3874||3874||3868|50
1669893600000|2022-12-01 11:20:00|||||||||1
1669894200000|2022-12-01 11:30:00||3876||3872||3876||3868|22
1669894500000|2022-12-01 11:35:00||3888||3888||3888||3888|10
1669894800000|2022-12-01 11:40:00||3883||3888||3888||3868|2
1669895100000|2022-12-01 11:45:00||3881||3880||3881||3880|8
1669895400000|2022-12-01 11:50:00|||||||||1
1669895700000|2022-12-01 11:55:00|||||||||115
1669896000000|2022-12-01 12:00:00|3894|3889|3895|3891|3895|3891|3885|3870|1936
1669896300000|2022-12-01 12:05:00|||||||||13
1669896600000|2022-12-01 12:10:00|||||||||15
1669896900000|2022-12-01 12:15:00||3893||3891||3893||3891|72
1669897200000|2022-12-01 12:20:00|||||||||52
1669897500000|2022-12-01 12:25:00|3894|3892|3894|3891|3894|3892|3894|3891|17
1669897800000|2022-12-01 12:30:00|3900|3892|3900|3891|3900|3892|3900|3891|484
1669898100000|2022-12-01 12:35:00|3895||3895||3895||3895||10
1669898400000|2022-12-01 12:40:00||3894||3891||3894||3891|287
1669898700000|2022-12-01 12:45:00||3892||3894||3894||3892|119
1669899000000|2022-12-01 12:50:00|||||||||4
1669899300000|2022-12-01 12:55:00|3900||3900||3900||3900||104
1669899600000|2022-12-01 13:00:00|3895|3895|3910|3896|3910|3896|3895|3895|2266
1669899900000|2022-12-01 13:05:00|3909|3900|3914|3902|3914|3902|3909|3900|340
1669900200000|2022-12-01 13:10:00|3911|3900|3900|3889|3911|3900|3900|3889|554
1669900500000|2022-12-01 13:15:00|||||||||123
1669900800000|2022-12-01 13:20:00|3902|3893|3902|3890|3902|3893|3902|3889|131
1669901100000|2022-12-01 13:25:00|3900|3895|3900|3890|3900|3896|3900|3890|125
1669901400000|2022-12-01 13:30:00|3902|3889|3902|3898|3902|3898|3902|3889|1391
1669901700000|2022-12-01 13:35:00|3901||3901||3902||3901||438
1669902000000|2022-12-01 13:40:00|3902|3899|3910|3906|3910|3906|3902|3898|1045
1669902300000|2022-12-01 13:45:00|3909|3902|3902|3900|3909|3902|3902|3898|1202
1669902600000|2022-12-01 13:50:00|3901|3898|3902|3898|3902|3898|3901|3898|1131
1669902900000|2022-12-01 13:55:00|||||||||235
1669903200000|2022-12-01 14:00:00||3895||3896||3901||3895|764
1669903500000|2022-12-01 14:05:00|3900||3900||3900||3899||608
1669903800000|2022-12-01 14:10:00|||||||||528
1669904100000|2022-12-01 14:15:00|3902||3902||3902||3902||1268
1669904400000|2022-12-01 14:20:00|3901|3897|3901|3896|3901|3901|3901|3895|170
1669904700000|2022-12-01 14:25:00|3902|3895|3926|3904|3926|3923|3902|3895|9990
1669905000000|2022-12-01 14:30:00|3923|3912|3902|3901|3926|3916|3899|3898|582982
1669905300000|2022-12-01 14:35:00|3901|3900|3910|3909|3912|3911|3901|3900|241080
1669905600000|2022-12-01 14:40:00|3911|3910|3908|3907|3914|3913|3902|3901|275395
1669905900000|2022-12-01 14:45:00|3909|3908|3910|3909|3919|3918|3908|3907|345060
1669906200000|2022-12-01 14:50:00|3911|3910|3907|3906|3915|3914|3904|3903|328666
1669906500000|2022-12-01 14:55:00|3908|3907|3897|3896|3909|3908|3897|3896|184809
1669906800000|2022-12-01 15:00:00|3898|3897|3891|3890|3905|3903|3891|3890|189007
1669907100000|2022-12-01 15:05:00|3892|3891|3880|3879|3892|3891|3879|3878|234850
1669907400000|2022-12-01 15:10:00|3881|3880|3882|3881|3888|3888|3880|3879|212755
1669907700000|2022-12-01 15:15:00|3881|3880|3870|3869|3883|3882|3869|3868|321617
1669908000000|2022-12-01 15:20:00|3869|3868|3864|3863|3869|3868|3863|3862|128384
1669908300000|2022-12-01 15:25:00|3865|3864|3870|3869|3872|3871|3865|3864|204271
1669908600000|2022-12-01 15:30:00|3871|3870|3870|3869|3871|3870|3866|3865|198341
1669908900000|2022-12-01 15:35:00|3869|3868|3863|3862|3872|3871|3863|3862|131700
1669909200000|2022-12-01 15:40:00|3862|3861|3864|3863|3864|3863|3859|3858|134991
1669909500000|2022-12-01 15:45:00|3865|3864|3865|3864|3868|3867|3863|3862|122418
1669909800000|2022-12-01 15:50:00|3866|3865|3868|3867|3869|3868|3866|3865|159345
1669910100000|2022-12-01 15:55:00|3867|3866|3875|3874|3875|3874|3867|3866|149715
1669910400000|2022-12-01 16:00:00|3874|3873|3875|3874|3875|3875|3873|3872|110172
1669910700000|2022-12-01 16:05:00|3874|3873|3875|3874|3875|3874|3871|3870|161894
1669911000000|2022-12-01 16:10:00|3874|3873|3870|3869|3875|3874|3870|3869|99150
1669911300000|2022-12-01 16:15:00|3871|3870|3865|3864|3871|3870|3865|3864|146272
1669911600000|2022-12-01 16:20:00|3864|3863|3861|3860|3865|3864|3860|3859|275121
1669911900000|2022-12-01 16:25:00|3862|3861|3860|3859|3864|3863|3860|3859|232621
1669912200000|2022-12-01 16:30:00|3861|3860|3871|3870|3871|3870|3859|3858|338190
1669912500000|2022-12-01 16:35:00|3870|3869|3869|3868|3871|3870|3866|3865|118874
1669912800000|2022-12-01 16:40:00|3870|3869|3863|3862|3871|3870|3863|3862|268296
1669913100000|2022-12-01 16:45:00|3864|3863|3853|3852|3865|3864|3853|3852|169140
1669913400000|2022-12-01 16:50:00|3854|3853|3853|3852|3855|3854|3849|3848|181174
1669913700000|2022-12-01 16:55:00|3852|3853|3852|3851|3852|3853|3850|3849|124297
1669914000000|2022-12-01 17:00:00|3851|3850|3840|3839|3851|3850|3840|3839|334423
1669914300000|2022-12-01 17:05:00|3841|3840|3829|3828|3841|3840|3829|3828|313557
1669914600000|2022-12-01 17:10:00|3828|3827|3821|3820|3829|3828|3821|3820|307217
1669914900000|2022-12-01 17:15:00|3820|3819|3820|3819|3827|3827|3820|3819|303054
1669915200000|2022-12-01 17:20:00|3821|3820|3818|3818|3827|3826|3818|3817|338112
1669915500000|2022-12-01 17:25:00|3819|3819|3823|3822|3825|3824|3819|3818|179936
1669915800000|2022-12-01 17:30:00|3822|3821|3815|3814|3824|3824|3815|3814|276104
1669916100000|2022-12-01 17:35:00|3816|3815|3805|3804|3816|3815|3803|3802|392308
1669916400000|2022-12-01 17:40:00|3804|3803|3805|3804|3806|3805|3803|3802|233482
1669916700000|2022-12-01 17:45:00|3806|3805|3803|3802|3807|3806|3801|3800|219655
1669917000000|2022-12-01 17:50:00|3804|3803|3803|3802|3806|3805|3803|3802|186887
1669917300000|2022-12-01 17:55:00|3804|3803|3807|3806|3808|3807|3801|3800|268375
1669917600000|2022-12-01 18:00:00|3806|3805|3800|3799|3807|3806|3796|3795|407865
1669917900000|2022-12-01 18:05:00|3801|3800|3805|3804|3805|3804|3799|3798|274211
1669918200000|2022-12-01 18:10:00|3804|3803|3800|3799|3806|3805|3800|3799|142925
1669918500000|2022-12-01 18:15:00|3799|3798|3797|3796|3801|3800|3796|3795|103481
1669918800000|2022-12-01 18:20:00|3798|3797|3796|3795|3800|3799|3796|3795|127846
1669919100000|2022-12-01 18:25:00|3795|3794|3792|3791|3795|3794|3791|3790|199037
1669919400000|2022-12-01 18:30:00|3791|3790|3785|3784|3792|3790|3782|3781|354499
1669919700000|2022-12-01 18:35:00|3786|3785|3796|3795|3796|3795|3785|3785|237227
1669920000000|2022-12-01 18:40:00|3797|3796|3805|3804|3808|3807|3796|3795|340068
1669920300000|2022-12-01 18:45:00|3806|3805|3803|3802|3806|3805|3800|3799|170690
1669920600000|2022-12-01 18:50:00|3802|3801|3794|3793|3802|3801|3794|3793|252188
1669920900000|2022-12-01 18:55:00|3795|3794|3797|3796|3800|3799|3795|3794|152340
1669921200000|2022-12-01 19:00:00|3798|3797|3799|3798|3802|3801|3798|3797|147245
1669921500000|2022-12-01 19:05:00|3800|3799|3802|3801|3802|3801|3800|3799|88633
1669921800000|2022-12-01 19:10:00|3801|3800|3802|3801|3803|3802|3801|3800|184591
1669922100000|2022-12-01 19:15:00|3803|3802|3802|3801|3804|3803|3801|3800|212520
1669922400000|2022-12-01 19:20:00|3801|3800|3801|3800|3802|3801|3800|3799|136492
1669922700000|2022-12-01 19:25:00|3802|3801|3803|3802|3805|3804|3801|3801|130589
1669923000000|2022-12-01 19:30:00|3804|3803|3814|3813|3814|3813|3803|3802|185694
1669923300000|2022-12-01 19:35:00|3815|3814|3817|3816|3817|3816|3813|3812|129047
1669923600000|2022-12-01 19:40:00|3818|3817|3810|3809|3818|3817|3810|3809|241190
1669923900000|2022-12-01 19:45:00|3809|3808|3813|3812|3813|3812|3809|3808|157422
1669924200000|2022-12-01 19:50:00|3812|3811|3811|3810|3815|3814|3811|3810|153842
1669924500000|2022-12-01 19:55:00|3812|3811|3814|3813|3814|3813|3809|3808|140196
1669924800000|2022-12-01 20:00:00|3813|3812|3820|3819|3820|3819|3813|3812|224245
1669925100000|2022-12-01 20:05:00|3819|3818|3822|3821|3825|3824|3819|3818|227322
1669925400000|2022-12-01 20:10:00|3821|3820|3817|3816|3821|3821|3816|3815|147979
1669925700000|2022-12-01 20:15:00|3818|3817|3818|3817|3822|3821|3817|3816|199940
1669926000000|2022-12-01 20:20:00|3819|3818|3825|3824|3825|3824|3817|3816|217757
1669926300000|2022-12-01 20:25:00|3824|3823|3828|3827|3829|3828|3824|3823|159187
1669926600000|2022-12-01 20:30:00|3827|3826|3831|3830|3832|3831|3827|3826|195439
1669926900000|2022-12-01 20:35:00|3830|3829|3828|3827|3830|3830|3824|3823|203412
1669927200000|2022-12-01 20:40:00|3829|3828|3837|3836|3837|3836|3828|3827|235012
1669927500000|2022-12-01 20:45:00|3836|3835|3834|3833|3837|3836|3833|3832|346402
1669927800000|2022-12-01 20:50:00|3835|3834|3834|3833|3840|3839|3831|3830|566192
1669928100000|2022-12-01 20:55:00|3833|3832|3833|3832|3837|3836|3831|3830|878629
1669928400000|2022-12-01 21:00:00|3837|3830|3834|3829|3840|3833|3830|3829|1573837
1669928700000|2022-12-01 21:05:00|3832|3820|3831|3820|3832|3827|3830|3820|22230
1669929000000|2022-12-01 21:10:00||3821||3826||3826||3821|25833
1669929300000|2022-12-01 21:15:00|3829||3831||3831||3829||272
1669929600000|2022-12-01 21:20:00|3830|3827|3834|3833|3834|3833|3830|3826|1204
1669929900000|2022-12-01 21:25:00|3833|3826|3831|3826|3834|3833|3831|3826|1460
1669930200000|2022-12-01 21:30:00|3832||3831||3832||3831||7228
1669930500000|2022-12-01 21:35:00||3827||3827||3827||3827|607
1669930800000|2022-12-01 21:40:00|||||||||305
1669931100000|2022-12-01 21:45:00|||||||||7
1669931400000|2022-12-01 21:50:00|3830|3826|3830|3828|3830|3828|3830|3826|24
1669931700000|2022-12-01 21:55:00|3831|3826|3832|3826|3832|3826|3831|3826|16404
1669932000000|2022-12-01 22:00:00|||||||||412
1669932300000|2022-12-01 22:05:00|3830||3830||3830||3830||118
1669932600000|2022-12-01 22:10:00||3829||3829||3829||3829|21
1669932900000|2022-12-01 22:15:00|||||||||201
1669933200000|2022-12-01 22:20:00||3820||3820||3820||3820|1134
1669933500000|2022-12-01 22:25:00|||||||||31
1669933800000|2022-12-01 22:30:00|||||||||59
1669934100000|2022-12-01 22:35:00|||||||||22
1669934400000|2022-12-01 22:40:00||3825||3825||3825||3825|137
1669934700000|2022-12-01 22:45:00|3833||3833||3833||3833||10
1669935000000|2022-12-01 22:50:00|3829|3820|3825|3820|3829|3820|3825|3820|112
1669935300000|2022-12-01 22:55:00|3830||3830||3830||3830||37
1669935600000|2022-12-01 23:00:00|||||||||124
1669935900000|2022-12-01 23:05:00|||||||||128
1669936200000|2022-12-01 23:10:00|||||||||39
1669936500000|2022-12-01 23:15:00|||||||||157
1669936800000|2022-12-01 23:20:00|3833|3826|3833|3820|3833|3827|3833|3820|504
1669937100000|2022-12-01 23:25:00|||||||||83
1669937400000|2022-12-01 23:30:00|3831||3833||3833||3831||87
1669937700000|2022-12-01 23:35:00|||||||||10
1669938000000|2022-12-01 23:40:00||3827||3827||3827||3827|37
1669938300000|2022-12-01 23:45:00|||||||||128
1669938600000|2022-12-01 23:50:00|||||||||56
1669938900000|2022-12-01 23:55:00||3828||3828||3828||3828|9
1669939200000|2022-12-02 00:00:00|||||||||13
1669939500000|2022-12-02 00:05:00|||||||||66
1669939800000|2022-12-02 00:10:00|||||||||35
1669940100000|2022-12-02 00:15:00|||||||||8
1669940400000|2022-12-02 00:20:00||3824||3824||3824||3824|11
1669940700000|2022-12-02 00:25:00|||||||||4
1669941000000|2022-12-02 00:30:00|||||||||46
1669941300000|2022-12-02 00:35:00|||||||||40
1669941600000|2022-12-02 00:40:00|||||||||6
1669941900000|2022-12-02 00:45:00|||||||||12
1669942200000|2022-12-02 00:50:00|3832||3833||3833||3832||6
1669942500000|2022-12-02 00:55:00|3830|3825|3830|3825|3830|3825|3830|3825|694
1669971600000|2022-12-02 09:00:00|3942|3719|3858|3825|3942|3825|3858|3719|3
1669971900000|2022-12-02 09:05:00|3875||3862||3875||3858||10
1669972200000|2022-12-02 09:10:00|3856|3826|3858|3826|3875|3826|3856|3825|23
1669972500000|2022-12-02 09:15:00|3875|3825|3854|3825|3875|3826|3854|3825|42
1669972800000|2022-12-02 09:20:00|3875||3854||3875||3852||0
1669973100000|2022-12-02 09:25:00|3852||3854||3875||3852||0
1669973400000|2022-12-02 09:30:00|3841|3820|3854|3822|3854|3822|3841|3820|16
1669973700000|2022-12-02 09:35:00||3800||3816||3822||3800|30
1669974000000|2022-12-02 09:40:00|3875|3800|3854|3810|3875|3816|3854|3798|8
1669974300000|2022-12-02 09:45:00||3798||3816||3816||3798|10
1669974600000|2022-12-02 09:50:00|3852|3798|3854|3816|3875|3816|3852|3798|1
1669974900000|2022-12-02 09:55:00|3875|3798|3862|3815|3875|3816|3854|3798|0
1669975200000|2022-12-02 10:00:00|3856||3852||3875||3852||2
1669975500000|2022-12-02 10:05:00|3875||3852||3875||3852||1
1669976100000|2022-12-02 10:15:00|3875|3827|3852|3822|3875|3827|3852|3815|35
1669976400000|2022-12-02 10:20:00|3875|3815|3854|3816|3875|3822|3854|3815|0
1669976700000|2022-12-02 10:25:00|3875|3818|3852|3824|3875|3824|3852|3815|500
1669977000000|2022-12-02 10:30:00|||||||||1
1669977300000|2022-12-02 10:35:00|3875|3826|3852|3824|3875|3826|3852|3815|0
1669977600000|2022-12-02 10:40:00|3875|3833|3852|3833|3875|3833|3852|3833|6
1669977900000|2022-12-02 10:45:00|3850||3850||3875||3850||6
1669978200000|2022-12-02 10:50:00|||||||||1
1669978500000|2022-12-02 10:55:00||3838||3833||3838||3833|30
1669978800000|2022-12-02 11:00:00|||||||||1
1669979100000|2022-12-02 11:05:00|||||||||56
1669979400000|2022-12-02 11:10:00|||||||||6
1669979700000|2022-12-02 11:15:00||3830||3825||3830||3825|1
1669980000000|2022-12-02 11:20:00||3830||3825||3830||3825|0
1669980300000|2022-12-02 11:25:00|||||||||1
1669980600000|2022-12-02 11:30:00||3839||3839||3839||3839|0
1669982400000|2022-12-02 12:00:00|3847|3832|3848|3828|3850|3832|3837|3827|154
1669982700000|2022-12-02 12:05:00|3841|3830|3841|3828|3841|3836|3841|3827|1
1669983000000|2022-12-02 12:10:00||3827||3828||3828||3827|1
1669983300000|2022-12-02 12:15:00||3827||3829||3829||3827|31
1669983600000|2022-12-02 12:20:00|3848||3848||3848||3848||0
1669983900000|2022-12-02 12:25:00||3830||3830||3830||3830|0
1669984200000|2022-12-02 12:30:00|3835||3835||3835||3835||406
1669984500000|2022-12-02 12:35:00|||||||||10
1669984800000|2022-12-02 12:40:00|3833|3832|3833|3832|3833|3832|3833|3832|1499
1669985100000|2022-12-02 12:45:00|3835|3830|3835|3830|3835|3831|3835|3830|1550
1669985700000|2022-12-02 12:55:00||3831||3830||3831||3830|125
1669986000000|2022-12-02 13:00:00||3831||3833||3833||3830|2907
1669986300000|2022-12-02 13:05:00|||||||||164
1669986600000|2022-12-02 13:10:00|||||||||23
1669986900000|2022-12-02 13:15:00||3834||3834||3834||3834|89
1669987200000|2022-12-02 13:20:00|3844||3845||3845||3844||1725
1669987500000|2022-12-02 13:25:00|3835||3835||3835||3835||2600
1669987800000|2022-12-02 13:30:00|3833|3833|3815|3800|3835|3833|3814|3800|2896
1669988100000|2022-12-02 13:35:00|3817|3801|3813|3802|3817|3808|3811|3801|2840
1669988400000|2022-12-02 13:40:00|3812|3810|3805|3802|3812|3810|3804|3802|1435
1669988700000|2022-12-02 13:45:00|3804|3803|3817|3804|3817|3804|3804|3803|1756
1669989000000|2022-12-02 13:50:00|3828|3806|3828|3806|3828|3817|3828|3806|2887
1669989300000|2022-12-02 13:55:00|3821|3810|3830|3810|3835|3810|3816|3810|539
1669989600000|2022-12-02 14:00:00|3828||3828||3828||3828||214
1669989900000|2022-12-02 14:05:00|3824|3813|3818|3810|3828|3820|3818|3810|1504
1669990200000|2022-12-02 14:10:00|3817|3816|3818|3816|3818|3816|3817|3810|1959
1669990500000|2022-12-02 14:15:00|3816|3813|3816|3813|3816|3815|3815|3812|997
1669990800000|2022-12-02 14:20:00|3818|3815|3813|3807|3825|3815|3811|3807|3401
1669991100000|2022-12-02 14:25:00|3812|3805|3793|3791|3813|3805|3793|3791|10877
1669991400000|2022-12-02 14:30:00|3801|3792|3786|3785|3812|3798|3771|3770|896971
1669991700000|2022-12-02 14:35:00|3785|3784|3780|3779|3793|3791|3779|3778|238457
1669992000000|2022-12-02 14:40:00|3781|3780|3784|3783|3789|3788|3777|3776|399343
1669992300000|2022-12-02 14:45:00|3783|3782|3788|3787|3789|3788|3777|3776|186195
1669992600000|2022-12-02 14:50:00|3789|3788|3786|3785|3794|3793|3786|3785|127177
1669992900000|2022-12-02 14:55:00|3785|3786|3778|3777|3786|3786|3776|3775|211579
1669993200000|2022-12-02 15:00:00|3779|3778|3783|3782|3787|3786|3779|3778|255284
1669993500000|2022-12-02 15:05:00|3784|3783|3785|3784|3789|3788|3781|3780|232860
1669993800000|2022-12-02 15:10:00|3786|3785|3800|3799|3801|3800|3785|3784|499511
1669994100000|2022-12-02 15:15:00|3799|3798|3797|3796|3800|3799|3791|3790|210223
1669994400000|2022-12-02 15:20:00|3798|3797|3798|3797|3802|3801|3796|3795|183277
1669994700000|2022-12-02 15:25:00|3799|3798|3801|3800|3804|3803|3797|3796|204716
1669995000000|2022-12-02 15:30:00|3800|3799|3801|3800|3802|3801|3791|3790|153996
1669995300000|2022-12-02 15:35:00|3802|3801|3807|3806|3811|3810|3800|3799|142806
1669995600000|2022-12-02 15:40:00|3808|3807|3805|3804|3808|3807|3800|3799|170111
1669995900000|2022-12-02 15:45:00|3806|3805|3810|3809|3810|3809|3806|3805|112729
1669996200000|2022-12-02 15:50:00|3809|3808|3812|3811|3816|3815|3808|3807|99231
1669996500000|2022-12-02 15:55:00|3813|3812|3807|3806|3813|3812|3806|3805|90657
1669996800000|2022-12-02 16:00:00|3806|3805|3811|3810|3812|3811|3806|3805|99874
1669997100000|2022-12-02 16:05:00|3812|3811|3810|3809|3815|3814|3810|3809|105466
1669997400000|2022-12-02 16:10:00|3809|3808|3810|3809|3812|3811|3805|3804|103666
1669997700000|2022-12-02 16:15:00|3809|3808|3809|3808|3809|3808|3806|3805|100257
1669998000000|2022-12-02 16:20:00|3808|3807|3808|3807|3809|3808|3806|3805|69209
1669998300000|2022-12-02 16:25:00|3807|3806|3804|3803|3810|3809|3803|3802|103486
1669998600000|2022-12-02 16:30:00|3803|3802|3800|3799|3806|3805|3800|3799|229852
1669998900000|2022-12-02 16:35:00|3801|3800|3808|3807|3811|3810|3800|3799|126973
1669999200000|2022-12-02 16:40:00|3809|3808|3813|3812|3815|3814|3808|3807|99999
1669999500000|2022-12-02 16:45:00|3814|3813|3819|3818|3819|3818|3814|3813|108810
1669999800000|2022-12-02 16:50:00|3818|3817|3814|3813|3818|3817|3813|3812|83065
1670000100000|2022-12-02 16:55:00|3815|3814|3815|3814|3815|3814|3810|3809|121992
1670000400000|2022-12-02 17:00:00|3814|3813|3812|3811|3815|3813|3810|3809|100160
1670000700000|2022-12-02 17:05:00|3811|3810|3812|3811|3812|3811|3809|3808|97795
1670001000000|2022-12-02 17:10:00|3811|3810|3815|3814|3815|3814|3810|3809|135749
1670001300000|2022-12-02 17:15:00|3816|3815|3815|3814|3819|3818|3809|3808|177512
1670001600000|2022-12-02 17:20:00|3816|3815|3817|3816|3818|3817|3814|3813|96303
1670001900000|2022-12-02 17:25:00|3816|3815|3813|3812|3816|3815|3812|3811|89235
1670002200000|2022-12-02 17:30:00|3814|3813|3811|3810|3814|3813|3811|3810|74957
1670002500000|2022-12-02 17:35:00|3810|3809|3807|3806|3811|3810|3806|3805|116093
1670002800000|2022-12-02 17:40:00|3808|3807|3810|3809|3811|3810|3803|3802|167096
1670003100000|2022-12-02 17:45:00|3809|3808|3809|3808|3810|3809|3808|3807|97881
1670003400000|2022-12-02 17:50:00|3810|3809|3809|3808|3811|3810|3806|3805|87310
1670003700000|2022-12-02 17:55:00|3810|3809|3808|3807|3811|3810|3808|3807|87202
1670004000000|2022-12-02 18:00:00|3809|3808|3807|3806|3810|3809|3807|3806|81967
1670004300000|2022-12-02 18:05:00|3806|3805|3806|3805|3806|3805|3804|3803|81355
1670004600000|2022-12-02 18:10:00|3805|3804|3807|3806|3807|3806|3805|3804|82112
1670004900000|2022-12-02 18:15:00|3806|3805|3808|3807|3808|3807|3805|3804|75619
1670005200000|2022-12-02 18:20:00|3809|3808|3811|3810|3812|3811|3809|3808|79331
1670005500000|2022-12-02 18:25:00|3812|3811|3812|3811|3815|3814|3811|3810|112385
1670005800000|2022-12-02 18:30:00|3813|3812|3814|3813|3815|3814|3812|3811|109136
1670006100000|2022-12-02 18:35:00|3813|3812|3814|3813|3817|3816|3813|3812|196589
1670006400000|2022-12-02 18:40:00|3815|3814|3810|3809|3816|3816|3810|3809|187024
1670006700000|2022-12-02 18:45:00|3811|3810|3810|3809|3811|3810|3808|3807|146196
1670007000000|2022-12-02 18:50:00|3811|3810|3811|3810|3814|3813|3811|3810|105473
1670007300000|2022-12-02 18:55:00|3810|3809|3811|3810|3811|3810|3809|3808|79403
1670007600000|2022-12-02 19:00:00|3810|3809|3812|3811|3812|3811|3807|3806|127467
1670007900000|2022-12-02 19:05:00|3811|3810|3808|3807|3812|3811|3808|3807|147041
1670008200000|2022-12-02 19:10:00|3807|3806|3811|3810|3811|3810|3807|3806|76581
1670008500000|2022-12-02 19:15:00|3812|3811|3815|3814|3815|3814|3812|3811|113652
1670008800000|2022-12-02 19:20:00|3814|3813|3816|3815|3817|3816|3814|3813|108964
1670009100000|2022-12-02 19:25:00|3817|3816|3816|3815|3818|3817|3815|3814|98510
1670009400000|2022-12-02 19:30:00|3815|3814|3817|3816|3817|3816|3814|3813|101607
1670009700000|2022-12-02 19:35:00|3818|3817|3816|3815|3818|3817|3816|3815|105851
1670010000000|2022-12-02 19:40:00|3817|3816|3817|3816|3821|3820|3817|3816|136003
1670010300000|2022-12-02 19:45:00|3818|3817|3820|3819|3820|3819|3818|3817|125620
1670010600000|2022-12-02 19:50:00|3819|3818|3817|3816|3820|3819|3817|3816|220778
1670010900000|2022-12-02 19:55:00|3816|3815|3821|3820|3821|3820|3816|3815|280569
1670011200000|2022-12-02 20:00:00|3822|3821|3823|3822|3825|3824|3821|3820|249225
1670011500000|2022-12-02 20:05:00|3822|3821|3824|3823|3824|3823|3820|3819|159603
1670011800000|2022-12-02 20:10:00|3823|3822|3826|3825|3827|3826|3822|3821|186030
1670012100000|2022-12-02 20:15:00|3827|3826|3827|3826|3830|3829|3825|3824|217767
1670012400000|2022-12-02 20:20:00|3826|3825|3822|3821|3826|3825|3822|3821|177574
1670012700000|2022-12-02 20:25:00|3821|3820|3820|3819|3821|3820|3819|3818|203476
1670013000000|2022-12-02 20:30:00|3821|3820|3822|3821|3824|3823|3819|3818|284733
1670013300000|2022-12-02 20:35:00|3821|3820|3823|3822|3823|3822|3820|3819|282785
1670013600000|2022-12-02 20:40:00|3822|3821|3822|3821|3822|3822|3820|3819|268806
1670013900000|2022-12-02 20:45:00|3821|3820|3821|3820|3825|3824|3820|3819|344267
1670014200000|2022-12-02 20:50:00|3822|3821|3822|3821|3823|3822|3818|3817|698468
1670014500000|2022-12-02 20:55:00|3823|3822|3818|3817|3826|3825|3815|3814|1862441
1670014800000|2022-12-02 21:00:00|3819|3816|3818|3815|3822|3816|3818|3811|668615
1670015100000|2022-12-02 21:05:00||3817||3815||3817||3815|6599
1670015400000|2022-12-02 21:10:00|3821|3816|3815|3811|3821|3816|3815|3811|7380
1670015700000|2022-12-02 21:15:00|||||||||165
1670016000000|2022-12-02 21:20:00|3813|3812|3813|3812|3813|3812|3813|3812|237
1670016300000|2022-12-02 21:25:00|||||||||1178
1670016600000|2022-12-02 21:30:00|||||||||313
1670016900000|2022-12-02 21:35:00|||||||||5905
1670017200000|2022-12-02 21:40:00|3815|3811|3813|3811|3815|3811|3813|3811|27
1670017500000|2022-12-02 21:45:00||3812||3812||3812||3812|392
1670017800000|2022-12-02 21:50:00|||||||||4
1670018100000|2022-12-02 21:55:00|||||||||1052
1670230800000|2022-12-05 09:00:00|4250|3400|3830|3818|4250|3827|3828|3400|273
1670231100000|2022-12-05 09:05:00|3850|3815|3832|3815|3850|3820|3828|3815|1
1670231400000|2022-12-05 09:10:00|3850||3832||3850||3828||6
1670231700000|2022-12-05 09:15:00|3830||3832||3832||3826||1
1670232000000|2022-12-05 09:20:00|3826||3826||3826||3826||0
1670232300000|2022-12-05 09:25:00|3824||3830||3832||3824||0
1670232600000|2022-12-05 09:30:00|3828|3818|3828|3818|3832|3818|3828|3818|0
1670232900000|2022-12-05 09:35:00|3827|3815|3828|3818|3828|3818|3827|3815|0
1670233200000|2022-12-05 09:40:00|3850|3815|3828|3816|3850|3816|3824|3815|62
1670233500000|2022-12-05 09:45:00|3850|3820|3834|3816|3850|3821|3828|3816|90
1670233800000|2022-12-05 09:50:00|3850|3818|3840|3816|3850|3818|3828|3815|13
1670234100000|2022-12-05 09:55:00|3831|3827|3838|3820|3850|3827|3825|3815|502
1670234400000|2022-12-05 10:00:00|3836||3838||3850||3830||0
1670234700000|2022-12-05 10:05:00|3836|3822|3834|3820|3850|3822|3830|3820|40
1670235000000|2022-12-05 10:10:00|3850||3836||3850||3830||1
1670235300000|2022-12-05 10:15:00|3834|3822|3836|3820|3850|3822|3826|3820|75
1670235600000|2022-12-05 10:20:00|3834||3832||3850||3828||0
1670235900000|2022-12-05 10:25:00|3850||3828||3850||3826||10
1670236200000|2022-12-05 10:30:00|3850|3817|3828|3817|3850|3817|3823|3817|812
1670236500000|2022-12-05 10:35:00|3850||3832||3850||3824||32
1670236800000|2022-12-05 10:40:00|3850|3815|3824|3811|3850|3815|3816|3811|261
1670237100000|2022-12-05 10:45:00|3836|3812|3834|3812|3836|3812|3826|3812|0
1670237400000|2022-12-05 10:50:00|3832|3811|3826|3811|3836|3811|3826|3811|1
1670237700000|2022-12-05 10:55:00|3836|3812|3828|3812|3836|3824|3826|3811|445
1670238000000|2022-12-05 11:00:00|3836|3811|3832|3811|3836|3811|3826|3811|0
1670238300000|2022-12-05 11:05:00|3830|3812|3828|3812|3836|3812|3826|3812|0
1670238600000|2022-12-05 11:10:00|3836|3814|3830|3814|3836|3814|3830|3814|0
1670238900000|2022-12-05 11:15:00|3836|3816|3832|3816|3836|3816|3830|3816|0
1670239200000|2022-12-05 11:20:00|3836||3836||3836||3834||3
1670239500000|2022-12-05 11:25:00|3834|3811|3836|3800|3836|3811|3814|3800|861
1670239800000|2022-12-05 11:30:00|||||||||2
1670240100000|2022-12-05 11:35:00|3834||3836||3836||3834||2
1670240400000|2022-12-05 11:40:00|||||||||28
1670240700000|2022-12-05 11:45:00|3834||3834||3836||3834||8
1670241000000|2022-12-05 11:50:00|3836|3802|3828|3806|3836|3810|3826|3800|24
1670241300000|2022-12-05 11:55:00|3836|3808|3836|3812|3836|3812|3836|3800|4
1670241600000|2022-12-05 12:00:00|3830|3817|3820|3802|3836|3820|3804|3802|8348
1670241900000|2022-12-05 12:05:00|3805|3805|3820|3803|3820|3805|3805|3802|246
1670242200000|2022-12-05 12:10:00|3816|3802|3815|3794|3816|3802|3793|3785|10162
1670242500000|2022-12-05 12:15:00|3814||3812||3814||3812||136
1670242800000|2022-12-05 12:20:00|3811|3796|3815|3788|3820|3796|3790|3788|10449
1670243100000|2022-12-05 12:25:00|3800|3791|3800|3793|3800|3793|3792|3788|528
1670243400000|2022-12-05 12:30:00|3812|3788|3790|3786|3812|3789|3788|3786|7542
1670243700000|2022-12-05 12:35:00|3802|3788|3800|3785|3815|3788|3785|3780|7559
1670244000000|2022-12-05 12:40:00|3793|3786|3800|3787|3800|3787|3793|3785|59
1670244300000|2022-12-05 12:45:00|3793|3785|3765|3763|3793|3785|3765|3761|14032
1670244600000|2022-12-05 12:50:00|3766|3765|3765|3764|3770|3765|3765|3762|2608
1670244900000|2022-12-05 12:55:00|3766|3765|3765|3762|3770|3765|3764|3761|4082
1670245200000|2022-12-05 13:00:00|3770|3764|3770|3763|3770|3769|3769|3762|39554
1670245500000|2022-12-05 13:05:00|3778|3769|3777|3770|3790|3772|3777|3769|5322
1670245800000|2022-12-05 13:10:00|3786|3771|3790|3776|3790|3776|3786|3771|1826
1670246100000|2022-12-05 13:15:00|3789|3777|3783|3780|3789|3780|3783|3777|458
1670246400000|2022-12-05 13:20:00|3789|3777|3780|3777|3789|3777|3780|3777|1335
1670246700000|2022-12-05 13:25:00|3789|3779|3775|3771|3789|3779|3775|3771|11596
1670247000000|2022-12-05 13:30:00|3784|3772|3800|3780|3800|3798|3775|3771|9126
1670247300000|2022-12-05 13:35:00|3799|3781|3790|3783|3799|3792|3790|3781|661
1670247600000|2022-12-05 13:40:00|3789|3788|3788|3783|3789|3788|3788|3783|737
1670247900000|2022-12-05 13:45:00|3786|3784|3785|3784|3788|3785|3785|3783|971
1670248200000|2022-12-05 13:50:00|3787|3783|3787|3783|3787|3784|3787|3783|1554
1670248500000|2022-12-05 13:55:00||3786||3785||3786||3783|617
1670248800000|2022-12-05 14:00:00|3790|3786|3800|3794|3800|3794|3787|3783|11072
1670249100000|2022-12-05 14:05:00|3799|3797|3800|3798|3800|3799|3798|3794|4111
1670249400000|2022-12-05 14:10:00|3799|3797|3800|3797|3800|3799|3799|3797|1753
1670249700000|2022-12-05 14:15:00|3799|3796|3795|3794|3800|3797|3795|3794|3729
1670250000000|2022-12-05 14:20:00|3798|3795|3798|3790|3798|3795|3795|3790|9102
1670250300000|2022-12-05 14:25:00|3799|3793|3800|3790|3800|3796|3796|3790|4073
1670250600000|2022-12-05 14:30:00|3799|3791|3800|3798|3806|3805|3783|3782|769052
1670250900000|2022-12-05 14:35:00|3799|3799|3799|3798|3812|3811|3793|3792|232300
1670251200000|2022-12-05 14:40:00|3798|3797|3792|3791|3800|3799|3786|3785|206201
1670251500000|2022-12-05 14:45:00|3791|3790|3783|3782|3793|3792|3783|3782|282450
1670251800000|2022-12-05 14:50:00|3782|3781|3768|3767|3784|3783|3766|3765|396667
1670252100000|2022-12-05 14:55:00|3767|3766|3776|3774|3776|3775|3763|3762|239724
1670252400000|2022-12-05 15:00:00|3777|3775|3763|3762|3777|3776|3759|3758|365124
1670252700000|2022-12-05 15:05:00|3764|3763|3751|3750|3764|3763|3748|3747|634201
1670253000000|2022-12-05 15:10:00|3752|3751|3752|3751|3758|3757|3750|3749|299813
1670253300000|2022-12-05 15:15:00|3751|3750|3757|3756|3757|3756|3750|3749|160378
1670253600000|2022-12-05 15:20:00|3758|3757|3759|3758|3760|3759|3756|3755|176609
1670253900000|2022-12-05 15:25:00|3760|3759|3754|3753|3760|3759|3753|3752|325777
1670254200000|2022-12-05 15:30:00|3753|3752|3752|3751|3754|3753|3751|3750|221327
1670254500000|2022-12-05 15:35:00|3751|3750|3749|3748|3751|3750|3748|3747|161872
1670254800000|2022-12-05 15:40:00|3750|3749|3746|3745|3750|3749|3744|3743|196446
1670255100000|2022-12-05 15:45:00|3745|3744|3750|3749|3752|3751|3745|3744|203497
1670255400000|2022-12-05 15:50:00|3749|3748|3748|3747|3750|3749|3745|3744|165751
1670255700000|2022-12-05 15:55:00|3747|3746|3743|3742|3748|3747|3743|3742|206056
1670256000000|2022-12-05 16:00:00|3744|3743|3745|3744|3745|3744|3741|3740|535457
1670256300000|2022-12-05 16:05:00|3746|3745|3745|3744|3749|3748|3743|3742|182478
1670256600000|2022-12-05 16:10:00|3746|3745|3748|3747|3751|3750|3746|3744|220783
1670256900000|2022-12-05 16:15:00|3747|3746|3744|3743|3747|3746|3744|3743|129085
1670257200000|2022-12-05 16:20:00|3745|3744|3740|3739|3745|3744|3740|3739|182654
1670257500000|2022-12-05 16:25:00|3739|3738|3736|3735|3740|3739|3736|3735|256679
1670257800000|2022-12-05 16:30:00|3735|3734|3733|3732|3735|3734|3729|3728|353818
1670258100000|2022-12-05 16:35:00|3732|3731|3732|3731|3732|3731|3729|3728|200026
1670258400000|2022-12-05 16:40:00|3731|3730|3730|3729|3731|3731|3727|3726|193727
1670258700000|2022-12-05 16:45:00|3729|3728|3725|3724|3729|3728|3724|3723|288308
1670259000000|2022-12-05 16:50:00|3724|3723|3723|3722|3727|3726|3723|3722|143924
1670259300000|2022-12-05 16:55:00|3722|3721|3715|3714|3722|3721|3715|3714|356190
1670259600000|2022-12-05 17:00:00|3714|3713|3712|3711|3715|3714|3711|3710|199045
1670259900000|2022-12-05 17:05:00|3711|3710|3711|3710|3716|3715|3711|3710|252965
1670260200000|2022-12-05 17:10:00|3712|3711|3713|3712|3713|3712|3711|3710|189650
1670260500000|2022-12-05 17:15:00|3714|3713|3715|3714|3716|3715|3714|3713|189200
1670260800000|2022-12-05 17:20:00|3714|3713|3714|3713|3714|3713|3711|3710|207213
1670261100000|2022-12-05 17:25:00|3715|3714|3716|3715|3720|3719|3715|3714|229311
1670261400000|2022-12-05 17:30:00|3717|3716|3712|3711|3717|3716|3711|3710|167457
1670261700000|2022-12-05 17:35:00|3713|3712|3712|3711|3714|3713|3711|3710|214493
1670262000000|2022-12-05 17:40:00|3711|3710|3705|3704|3711|3710|3705|3704|188848
1670262300000|2022-12-05 17:45:00|3706|3705|3705|3704|3707|3706|3705|3704|115265
1670262600000|2022-12-05 17:50:00|3704|3703|3703|3702|3704|3703|3703|3702|86278
1670262900000|2022-12-05 17:55:00|3702|3701|3702|3701|3702|3701|3701|3700|189637
1670263200000|2022-12-05 18:00:00|3701|3700|3700|3699|3701|3700|3696|3695|461924
1670263500000|2022-12-05 18:05:00|3699|3698|3702|3701|3704|3703|3699|3698|232317
1670263800000|2022-12-05 18:10:00|3701|3700|3711|3710|3712|3711|3701|3700|240894
1670264100000|2022-12-05 18:15:00|3710|3709|3710|3709|3710|3709|3708|3707|140800
1670264400000|2022-12-05 18:20:00|3709|3708|3702|3701|3709|3709|3702|3701|185494
1670264700000|2022-12-05 18:25:00|3703|3702|3702|3701|3704|3703|3701|3700|234006
1670265000000|2022-12-05 18:30:00|3703|3702|3702|3701|3704|3703|3702|3701|100501
1670265300000|2022-12-05 18:35:00|3703|3702|3702|3701|3704|3703|3702|3701|112263
1670265600000|2022-12-05 18:40:00|3701|3700|3699|3698|3704|3703|3697|3696|175267
1670265900000|2022-12-05 18:45:00|3698|3697|3699|3698|3699|3699|3698|3697|85822
1670266200000|2022-12-05 18:50:00|3698|3697|3700|3699|3700|3699|3696|3695|157381
1670266500000|2022-12-05 18:55:00|3699|3698|3697|3696|3700|3699|3697|3696|180724
1670266800000|2022-12-05 19:00:00|3698|3697|3692|3691|3698|3697|3692|3691|258694
1670267100000|2022-12-05 19:05:00|3693|3692|3694|3693|3694|3693|3691|3690|160153
1670267400000|2022-12-05 19:10:00|3695|3694|3699|3698|3700|3699|3695|3694|256615
1670267700000|2022-12-05 19:15:00|3700|3699|3699|3698|3700|3699|3699|3698|97852
1670268000000|2022-12-05 19:20:00|3698|3697|3699|3698|3699|3698|3694|3693|147944
1670268300000|2022-12-05 19:25:00|3698|3697|3698|3697|3701|3700|3697|3696|213636
1670268600000|2022-12-05 19:30:00|3699|3698|3701|3700|3701|3700|3698|3697|131265
1670268900000|2022-12-05 19:35:00|3700|3699|3704|3703|3705|3704|3699|3698|104549
1670269200000|2022-12-05 19:40:00|3703|3702|3707|3706|3708|3707|3700|3699|174749
1670269500000|2022-12-05 19:45:00|3708|3707|3708|3707|3708|3707|3703|3702|120837
1670269800000|2022-12-05 19:50:00|3709|3708|3709|3708|3711|3710|3709|3708|122365
1670270100000|2022-12-05 19:55:00|3708|3707|3707|3706|3709|3708|3707|3706|133910
1670270400000|2022-12-05 20:00:00|3706|3705|3705|3704|3708|3707|3703|3702|188254
1670270700000|2022-12-05 20:05:00|3704|3703|3701|3700|3705|3704|3701|3700|253536
1670271000000|2022-12-05 20:10:00|3700|3699|3699|3698|3700|3699|3697|3696|450189
1670271300000|2022-12-05 20:15:00|3698|3699|3701|3700|3702|3701|3698|3699|249400
1670271600000|2022-12-05 20:20:00|3702|3701|3703|3702|3705|3704|3701|3701|156861
1670271900000|2022-12-05 20:25:00|3702|3701|3705|3704|3705|3704|3702|3701|160005
1670272200000|2022-12-05 20:30:00|3706|3705|3714|3713|3714|3713|3706|3705|208448
1670272500000|2022-12-05 20:35:00|3715|3714|3717|3716|3720|3719|3715|3714|377686
1670272800000|2022-12-05 20:40:00|3716|3715|3716|3715|3718|3717|3714|3713|231636
1670273100000|2022-12-05 20:45:00|3715|3714|3713|3712|3715|3714|3710|3709|362493
1670273400000|2022-12-05 20:50:00|3714|3713|3713|3712|3714|3713|3711|3710|438183
1670273700000|2022-12-05 20:55:00|3714|3713|3704|3703|3714|3713|3701|3700|1658115
1670274000000|2022-12-05 21:00:00|3715|3702|3714|3707|3715|3708|3710|3694|625262
1670274300000|2022-12-05 21:05:00|3710|3708|3710|3705|3714|3710|3707|3700|108856
1670274600000|2022-12-05 21:10:00|3712|3700|3712|3706|3712|3706|3712|3700|9639
1670274900000|2022-12-05 21:15:00|3710|3707|3710|3707|3712|3707|3710|3707|168
1670275200000|2022-12-05 21:20:00|3712|3709|3710|3705|3712|3709|3707|3700|1790
1670275500000|2022-12-05 21:25:00||3706||3706||3708||3706|675
1670275800000|2022-12-05 21:30:00|||||||||59663
1670276100000|2022-12-05 21:35:00|3712|3707|3712|3706|3712|3709|3712|3706|486
1670276400000|2022-12-05 21:40:00|3710|3708|3710|3706|3710|3708|3710|3706|8691
1670276700000|2022-12-05 21:45:00|||||||||284
1670277000000|2022-12-05 21:50:00||3707||3707||3707||3707|171
1670277300000|2022-12-05 21:55:00|||||||||929
1670277600000|2022-12-05 22:00:00|||||||||154
1670277900000|2022-12-05 22:05:00|||||||||206
1670278200000|2022-12-05 22:10:00|3709||3709||3710||3709||738
1670278500000|2022-12-05 22:15:00||3708||3707||3708||3707|264
1670278800000|2022-12-05 22:20:00|3708||3709||3709||3708||341
1670279100000|2022-12-05 22:25:00|3708|3706|3710|3706|3710|3706|3708|3706|531
1670279400000|2022-12-05 22:30:00|||||||||422
1670279700000|2022-12-05 22:35:00||3707||3707||3707||3707|58
1670280000000|2022-12-05 22:40:00|||||||||96
1670280300000|2022-12-05 22:45:00||3706||3707||3707||3706|482
1670280600000|2022-12-05 22:50:00|3709|3708|3710|3708|3710|3708|3709|3708|299
1670280900000|2022-12-05 22:55:00|||||||||1020
1670281200000|2022-12-05 23:00:00|3714||3714||3714||3710||110
1670281500000|2022-12-05 23:05:00|||||||||11
1670281800000|2022-12-05 23:10:00|||||||||134
1670282100000|2022-12-05 23:15:00|3710||3710||3710||3710||217
1670282400000|2022-12-05 23:20:00|3714|3707|3714|3706|3714|3707|3707|3706|626
1670282700000|2022-12-05 23:25:00|||||||||1
1670283000000|2022-12-05 23:30:00|||||||||21
1670283300000|2022-12-05 23:35:00|||||||||82
1670283600000|2022-12-05 23:40:00||3707||3707||3707||3707|186
1670283900000|2022-12-05 23:45:00|3713|3708|3713|3708|3713|3708|3713|3708|5
1670284200000|2022-12-05 23:50:00||3707||3707||3709||3707|319
1670284500000|2022-12-05 23:55:00||3708||3710||3710||3708|56
1670284800000|2022-12-06 00:00:00||3708||3711||3711||3708|373
1670285100000|2022-12-06 00:05:00|3711|3708|3713|3708|3713|3708|3711|3708|142
1670285400000|2022-12-06 00:10:00|||||||||15
1670285700000|2022-12-06 00:15:00|||||||||22
1670286000000|2022-12-06 00:20:00|||||||||14
1670286300000|2022-12-06 00:25:00|||||||||677
1670286600000|2022-12-06 00:30:00|||||||||20
1670286900000|2022-12-06 00:35:00|||||||||8
1670287200000|2022-12-06 00:40:00|3714||3710||3714||3710||3195
1670287500000|2022-12-06 00:45:00|||||||||1421
1670287800000|2022-12-06 00:50:00||3709||3708||3709||3708|26
1670288100000|2022-12-06 00:55:00|||||||||136
1670317200000|2022-12-06 09:00:00|3797|3613|3730|3700|3797|3713|3730|3613|22
1670317500000|2022-12-06 09:05:00|3729|3696|3730|3704|3730|3706|3729|3696|58
1670317800000|2022-12-06 09:10:00||3696||3696||3704||3696|0
1670318100000|2022-12-06 09:15:00||3698||3696||3702||3696|6
1670318400000|2022-12-06 09:20:00||3698||3702||3704||3696|2
1670318700000|2022-12-06 09:25:00||3696||3696||3715||3696|55
1670319000000|2022-12-06 09:30:00||3698||3700||3700||3696|165
1670319300000|2022-12-06 09:35:00|3728|3696|3728|3696|3728|3700|3728|3696|6
1670319600000|2022-12-06 09:40:00|3730||3726||3730||3726||0
1670319900000|2022-12-06 09:45:00|3730||3726||3730||3724||5
1670320200000|2022-12-06 09:50:00|3730|3700|3730|3700|3730|3700|3726|3700|0
1670320500000|2022-12-06 09:55:00|3727||3728||3730||3724||2
1670320800000|2022-12-06 10:00:00|3730|3710|3726|3710|3730|3710|3724|3710|0
1670321100000|2022-12-06 10:05:00|3725||3724||3725||3723||2
1670321400000|2022-12-06 10:10:00|3725||3725||3725||3724||1
1670321700000|2022-12-06 10:15:00|3724||3720||3725||3720||30
1670322000000|2022-12-06 10:20:00|||||||||3
1670322300000|2022-12-06 10:25:00|3710|3700|3720|3700|3720|3702|3710|3700|700
1670322600000|2022-12-06 10:30:00|||||||||5
1670323200000|2022-12-06 10:40:00|3718||3720||3720||3718||11
1670323500000|2022-12-06 10:45:00|||||||||3
1670323800000|2022-12-06 10:50:00|3719||3719||3719||3718||15
1670324100000|2022-12-06 10:55:00|||||||||19
1670324400000|2022-12-06 11:00:00|||||||||3
1670324700000|2022-12-06 11:05:00||3712||3700||3712||3700|51
1670325300000|2022-12-06 11:15:00|3718||3719||3719||3716||1
1670325600000|2022-12-06 11:20:00|||||||||1
1670325900000|2022-12-06 11:25:00||3710||3710||3710||3710|0
1670326500000|2022-12-06 11:35:00|||||||||5
1670326800000|2022-12-06 11:40:00|||||||||7
1670327100000|2022-12-06 11:45:00|3718|3717|3719|3717|3719|3717|3718|3717|63
1670327400000|2022-12-06 11:50:00|3718|3710|3717|3710|3718|3710|3717|3710|389
1670327700000|2022-12-06 11:55:00|3716||3719||3719||3715||168
1670328000000|2022-12-06 12:00:00|3718|3714|3718|3710|3718|3715|3715|3710|396
1670328300000|2022-12-06 12:05:00|3717|3703|3718|3708|3718|3708|3715|3703|100
1670328600000|2022-12-06 12:10:00||3710||3708||3714||3708|113
1670328900000|2022-12-06 12:15:00|3715|3710|3718|3708|3718|3710|3715|3708|285
1670329200000|2022-12-06 12:20:00||3709||3712||3712||3708|110
1670329500000|2022-12-06 12:25:00||3713||3713||3715||3713|35
1670329800000|2022-12-06 12:30:00|3716|3712|3716|3712|3716|3712|3716|3712|306
1670330100000|2022-12-06 12:35:00|3718||3718||3718||3718||6
1670330400000|2022-12-06 12:40:00|||||||||47
1670330700000|2022-12-06 12:45:00|3717|3715|3718|3710|3718|3715|3717|3710|629
1670331000000|2022-12-06 12:50:00|3713||3718||3719||3713||236
1670331300000|2022-12-06 12:55:00|||||||||18
1670331600000|2022-12-06 13:00:00|3717||3716||3717||3714||4710
1670331900000|2022-12-06 13:05:00|3714||3716||3716||3714||234
1670332200000|2022-12-06 13:10:00|3713|3708|3716|3707|3716|3710|3713|3707|2028
1670332500000|2022-12-06 13:15:00|||||||||10
1670332800000|2022-12-06 13:20:00|||||||||145
1670333100000|2022-12-06 13:25:00||3708||3707||3708||3707|387
1670333400000|2022-12-06 13:30:00|3710|3710|3708|3707|3710|3710|3708|3707|1096
1670333700000|2022-12-06 13:35:00|3710|3704|3707|3705|3710|3705|3707|3702|1058
1670334000000|2022-12-06 13:40:00|3706||3706||3706||3706||65
1670334300000|2022-12-06 13:45:00|3705|3702|3705|3702|3705|3702|3705|3702|2120
1670334600000|2022-12-06 13:50:00|3706|3703|3704|3702|3706|3703|3704|3702|2559
1670334900000|2022-12-06 13:55:00|3714||3713||3716||3713||319
1670335200000|2022-12-06 14:00:00|3712||3713||3713||3709||140
1670335500000|2022-12-06 14:05:00||3704||3704||3704||3704|574
1670335800000|2022-12-06 14:10:00|3712|3705|3713|3705|3713|3710|3712|3705|1446
1670336100000|2022-12-06 14:15:00||3710||3705||3710||3705|1295
1670336400000|2022-12-06 14:20:00||3712||3706||3712||3705|411
1670336700000|2022-12-06 14:25:00|3712|3707|3700|3699|3712|3708|3700|3699|8288
1670337000000|2022-12-06 14:30:00|3699|3696|3687|3685|3708|3707|3682|3681|809205
1670337300000|2022-12-06 14:35:00|3686|3686|3692|3691|3699|3698|3684|3683|318458
1670337600000|2022-12-06 14:40:00|3691|3690|3689|3688|3694|3693|3686|3685|227992
1670337900000|2022-12-06 14:45:00|3688|3687|3688|3687|3693|3692|3684|3683|229648
1670338200000|2022-12-06 14:50:00|3687|3686|3679|3678|3690|3689|3677|3676|323048
1670338500000|2022-12-06 14:55:00|3680|3679|3675|3674|3680|3679|3671|3670|375555
1670338800000|2022-12-06 15:00:00|3676|3675|3673|3672|3676|3675|3670|3669|254415
1670339100000|2022-12-06 15:05:00|3672|3671|3677|3676|3681|3680|3671|3670|271728
1670339400000|2022-12-06 15:10:00|3678|3677|3678|3677|3682|3681|3676|3675|236704
1670339700000|2022-12-06 15:15:00|3677|3676|3677|3676|3679|3678|3673|3672|613191
1670340000000|2022-12-06 15:20:00|3678|3677|3681|3680|3681|3680|3677|3676|167416
1670340300000|2022-12-06 15:25:00|3682|3681|3676|3675|3684|3683|3676|3675|223366
1670340600000|2022-12-06 15:30:00|3677|3676|3672|3671|3681|3680|3672|3671|328986
1670340900000|2022-12-06 15:35:00|3671|3670|3669|3668|3676|3675|3669|3668|531746
1670341200000|2022-12-06 15:40:00|3670|3669|3677|3676|3677|3676|3667|3666|235531
1670341500000|2022-12-06 15:45:00|3678|3677|3677|3676|3681|3680|3676|3675|204940
1670341800000|2022-12-06 15:50:00|3676|3675|3675|3674|3679|3678|3673|3672|164360
1670342100000|2022-12-06 15:55:00|3676|3675|3675|3674|3677|3676|3673|3672|122131
1670342400000|2022-12-06 16:00:00|3676|3675|3678|3677|3679|3678|3674|3673|160284
1670342700000|2022-12-06 16:05:00|3677|3676|3681|3680|3683|3682|3676|3675|220240
1670343000000|2022-12-06 16:10:00|3682|3681|3681|3680|3685|3684|3680|3679|236358
1670343300000|2022-12-06 16:15:00|3680|3679|3681|3680|3685|3684|3679|3678|216852
1670343600000|2022-12-06 16:20:00|3680|3679|3682|3681|3684|3683|3680|3679|270727
1670343900000|2022-12-06 16:25:00|3681|3680|3681|3680|3685|3684|3678|3677|281566
1670344200000|2022-12-06 16:30:00|3680|3679|3683|3682|3685|3684|3680|3679|173911
1670344500000|2022-12-06 16:35:00|3684|3683|3676|3675|3685|3684|3675|3674|159148
1670344800000|2022-12-06 16:40:00|3675|3674|3674|3673|3675|3674|3672|3671|136409
1670345100000|2022-12-06 16:45:00|3673|3671|3676|3675|3677|3676|3672|3671|96647
1670345400000|2022-12-06 16:50:00|3675|3674|3675|3674|3676|3675|3674|3673|130348
1670345700000|2022-12-06 16:55:00|3676|3675|3676|3675|3678|3677|3674|3673|141452
1670346000000|2022-12-06 17:00:00|3677|3676|3675|3674|3680|3679|3674|3673|289142
1670346300000|2022-12-06 17:05:00|3674|3673|3676|3675|3678|3678|3672|3671|657580
1670346600000|2022-12-06 17:10:00|3675|3674|3675|3674|3676|3675|3669|3668|274238
1670346900000|2022-12-06 17:15:00|3676|3675|3682|3681|3682|3681|3675|3675|266836
1670347200000|2022-12-06 17:20:00|3681|3680|3679|3678|3684|3683|3679|3678|194054
1670347500000|2022-12-06 17:25:00|3678|3677|3679|3678|3681|3680|3678|3677|117173
1670347800000|2022-12-06 17:30:00|3678|3677|3680|3679|3682|3681|3677|3676|95074
1670348100000|2022-12-06 17:35:00|3679|3678|3672|3671|3680|3678|3671|3670|160616
1670348400000|2022-12-06 17:40:00|3671|3670|3674|3673|3674|3674|3671|3670|115351
1670348700000|2022-12-06 17:45:00|3675|3674|3676|3675|3676|3675|3674|3673|94705
1670349000000|2022-12-06 17:50:00|3677|3676|3681|3680|3682|3681|3676|3675|170398
1670349300000|2022-12-06 17:55:00|3680|3679|3680|3679|3683|3682|3680|3679|173891
1670349600000|2022-12-06 18:00:00|3679|3678|3680|3679|3683|3682|3679|3678|85265
1670349900000|2022-12-06 18:05:00|3681|3680|3680|3679|3682|3681|3680|3679|251855
1670350200000|2022-12-06 18:10:00|3679|3678|3680|3679|3680|3679|3677|3676|125493
1670350500000|2022-12-06 18:15:00|3681|3680|3682|3681|3685|3684|3681|3680|322499
1670350800000|2022-12-06 18:20:00|3683|3682|3682|3681|3685|3684|3681|3680|122751
1670351100000|2022-12-06 18:25:00|3681|3680|3681|3680|3682|3681|3680|3679|100486
1670351400000|2022-12-06 18:30:00|3682|3681|3680|3679|3683|3682|3678|3677|118508
1670351700000|2022-12-06 18:35:00|3679|3680|3675|3674|3682|3681|3675|3674|255987
1670352000000|2022-12-06 18:40:00|3676|3675|3680|3679|3681|3680|3676|3675|133954
1670352300000|2022-12-06 18:45:00|3681|3680|3680|3679|3681|3680|3678|3677|129630
1670352600000|2022-12-06 18:50:00|3681|3680|3675|3674|3681|3680|3675|3674|156137
1670352900000|2022-12-06 18:55:00|3674|3673|3674|3673|3676|3675|3673|3672|123526
1670353200000|2022-12-06 19:00:00|3673|3672|3666|3665|3673|3673|3663|3662|394790
1670353500000|2022-12-06 19:05:00|3665|3664|3671|3670|3671|3670|3665|3664|177031
1670353800000|2022-12-06 19:10:00|3670|3669|3667|3666|3672|3671|3667|3666|206138
1670354100000|2022-12-06 19:15:00|3666|3665|3667|3666|3670|3669|3665|3664|163941
1670354400000|2022-12-06 19:20:00|3666|3665|3668|3667|3668|3667|3664|3663|189576
1670354700000|2022-12-06 19:25:00|3669|3668|3667|3666|3670|3669|3667|3666|146302
1670355000000|2022-12-06 19:30:00|3666|3665|3667|3666|3668|3667|3666|3665|190572
1670355300000|2022-12-06 19:35:00|3668|3667|3669|3668|3669|3668|3666|3666|186893
1670355600000|2022-12-06 19:40:00|3670|3669|3671|3670|3671|3670|3669|3668|196924
1670355900000|2022-12-06 19:45:00|3672|3671|3667|3666|3672|3671|3666|3666|261044
1670356200000|2022-12-06 19:50:00|3666|3665|3667|3666|3667|3666|3664|3663|233776
1670356500000|2022-12-06 19:55:00|3666|3665|3670|3669|3670|3670|3666|3665|216936
1670356800000|2022-12-06 20:00:00|3671|3670|3672|3671|3674|3673|3670|3670|222638
1670357100000|2022-12-06 20:05:00|3673|3672|3671|3670|3673|3672|3671|3670|168942
1670357400000|2022-12-06 20:10:00|3670|3669|3674|3673|3674|3673|3669|3668|215649
1670357700000|2022-12-06 20:15:00|3675|3674|3671|3670|3676|3675|3670|3669|354807
1670358000000|2022-12-06 20:20:00|3670|3669|3673|3672|3673|3672|3670|3669|265279
1670358300000|2022-12-06 20:25:00|3672|3671|3665|3664|3672|3671|3664|3663|324812
1670358600000|2022-12-06 20:30:00|3666|3665|3671|3670|3673|3672|3666|3665|276674
1670358900000|2022-12-06 20:35:00|3672|3671|3677|3676|3677|3676|3671|3670|210032
1670359200000|2022-12-06 20:40:00|3678|3677|3683|3682|3684|3683|3675|3674|313501
1670359500000|2022-12-06 20:45:00|3682|3681|3681|3680|3684|3683|3679|3678|378874
1670359800000|2022-12-06 20:50:00|3682|3681|3684|3683|3688|3687|3682|3681|732337
1670360100000|2022-12-06 20:55:00|3683|3682|3688|3687|3690|3689|3683|3682|1262180
1670360400000|2022-12-06 21:00:00|3689|3684|3686|3685|3698|3686|3686|3684|715068
1670360700000|2022-12-06 21:05:00|3687|3686|3687|3686|3687|3686|3687|3686|14459
1670361000000|2022-12-06 21:10:00|3689|3687|3687|3675|3689|3689|3685|3675|18427
1670361300000|2022-12-06 21:15:00|3688|3676|3695|3689|3695|3689|3688|3676|1418
1670361600000|2022-12-06 21:20:00|||||||||126
1670361900000|2022-12-06 21:25:00|3698|3692|3700|3693|3700|3693|3698|3683|3005
1670362200000|2022-12-06 21:30:00|3699|3692|3691|3690|3699|3692|3691|3690|4364
1670362500000|2022-12-06 21:35:00|||||||||110
1670362800000|2022-12-06 21:40:00|||||||||98
1670363100000|2022-12-06 21:45:00|||||||||883
1670363400000|2022-12-06 21:50:00|||||||||260
1670363700000|2022-12-06 21:55:00|||||||||584
1670364000000|2022-12-06 22:00:00|||||||||4424
1670364300000|2022-12-06 22:05:00|||||||||318
1670364600000|2022-12-06 22:10:00|3693|3691|3698|3692|3698|3692|3693|3691|402
1670364900000|2022-12-06 22:15:00|3692|3691|3698|3691|3698|3691|3692|3691|1162
1670365200000|2022-12-06 22:20:00|||||||||26
1670365500000|2022-12-06 22:25:00|||||||||400
1670365800000|2022-12-06 22:30:00|3695|3690|3695|3690|3695|3690|3695|3690|855
1670366100000|2022-12-06 22:35:00|||||||||20
1670366400000|2022-12-06 22:40:00|||||||||15
1670366700000|2022-12-06 22:45:00|3692||3692||3692||3692||533
1670367000000|2022-12-06 22:50:00|3695||3695||3695||3695||482
1670367300000|2022-12-06 22:55:00|3694||3693||3695||3693||547
1670367600000|2022-12-06 23:00:00|||||||||41
1670367900000|2022-12-06 23:05:00|||||||||52
1670368200000|2022-12-06 23:10:00||3691||3690||3692||3690|492
1670368500000|2022-12-06 23:15:00|3692||3692||3692||3692||390
1670368800000|2022-12-06 23:20:00||3691||3690||3691||3690|114
1670369100000|2022-12-06 23:25:00|||||||||103
1670369400000|2022-12-06 23:30:00|3691||3692||3692||3691||703
1670369700000|2022-12-06 23:35:00|3693||3693||3693||3693||5507
1670370000000|2022-12-06 23:40:00|3692|3691|3693|3691|3693|3691|3692|3691|2278
1670370300000|2022-12-06 23:45:00|||||||||58
1670370600000|2022-12-06 23:50:00|||||||||104
1670370900000|2022-12-06 23:55:00|||||||||22
1670371200000|2022-12-07 00:00:00|||||||||79
1670371500000|2022-12-07 00:05:00|||||||||6
1670371800000|2022-12-07 00:10:00|||||||||8906
1670372100000|2022-12-07 00:15:00|||||||||9
1670372400000|2022-12-07 00:20:00||3692||3692||3692||3692|32
1670372700000|2022-12-07 00:25:00|||||||||28
1670373000000|2022-12-07 00:30:00|||||||||82
1670373300000|2022-12-07 00:35:00|||||||||97
1670373600000|2022-12-07 00:40:00|||||||||34
1670373900000|2022-12-07 00:45:00|||||||||20
1670374200000|2022-12-07 00:50:00|||||||||25
1670374500000|2022-12-07 00:55:00|3694|3693|3694|3692|3695|3693|3694|3692|568
1670403600000|2022-12-07 09:00:00|3789|3581|3709|3688|3789|3688|3709|3581|9
1670403900000|2022-12-07 09:05:00|3708||3709||3709||3708||0
1670404200000|2022-12-07 09:10:00|3707|3674|3709|3680|3709|3682|3707|3655|26
1670404500000|2022-12-07 09:15:00|3707|3660|3707|3674|3707|3680|3707|3660|22
1670404800000|2022-12-07 09:20:00||3660||3674||3681||3655|51
1670405100000|2022-12-07 09:25:00|||||||||6
1670405400000|2022-12-07 09:30:00|3703|3655|3707|3666|3707|3677|3694|3655|326
1670405700000|2022-12-07 09:35:00||3668||3668||3668||3668|100
1670406000000|2022-12-07 09:40:00|3706||3706||3706||3706||6
1670406300000|2022-12-07 09:45:00|3707|3670|3707|3670|3707|3670|3707|3668|0
1670406600000|2022-12-07 09:50:00|3706|3672|3706|3672|3706|3672|3706|3670|0
1670406900000|2022-12-07 09:55:00|3707||3707||3707||3707||0
1670407200000|2022-12-07 10:00:00|||||||||2
1670407500000|2022-12-07 10:05:00|3709||3709||3709||3709||0
1670408100000|2022-12-07 10:15:00||3678||3680||3680||3678|13
1670408700000|2022-12-07 10:25:00|3703||3703||3703||3703||8
1670409000000|2022-12-07 10:30:00|3708||3709||3709||3708||4
1670409300000|2022-12-07 10:35:00|||||||||3
1670409600000|2022-12-07 10:40:00|3707||3709||3709||3707||62
1670410200000|2022-12-07 10:50:00|||||||||10
1670411100000|2022-12-07 11:05:00|||||||||5
1670411400000|2022-12-07 11:10:00|3708|3690|3708|3678|3708|3690|3690|3674|334
1670411700000|2022-12-07 11:15:00||3674||3674||3680||3674|0
1670412000000|2022-12-07 11:20:00||3676||3676||3676||3676|0
1670412300000|2022-12-07 11:25:00||3674||3676||3682||3674|0
1670412600000|2022-12-07 11:30:00||3674||3676||3682||3674|0
1670412900000|2022-12-07 11:35:00||3674||3683||3683||3674|3
1670414400000|2022-12-07 12:00:00|3700|3685|3700|3690|3700|3690|3698|3685|107
1670414700000|2022-12-07 12:05:00|3690|3683|3695|3683|3700|3683|3690|3683|169
1670415000000|2022-12-07 12:10:00|3694|3682|3683|3682|3697|3682|3683|3682|423
1670415300000|2022-12-07 12:15:00|3694|3680|3681|3680|3694|3680|3681|3680|224
1670415600000|2022-12-07 12:20:00|||||||||23
1670415900000|2022-12-07 12:25:00|3680|3676|3676|3674|3694|3676|3676|3674|178
1670416200000|2022-12-07 12:30:00|3675|3670|3675|3670|3676|3671|3671|3670|10442
1670416500000|2022-12-07 12:35:00|3676|3671|3685|3670|3697|3671|3670|3668|3526
1670416800000|2022-12-07 12:40:00|3670|3672|3670|3669|3670|3672|3670|3669|1802
1670417100000|2022-12-07 12:45:00|3680|3675|3685|3669|3685|3675|3670|3669|14493
1670417400000|2022-12-07 12:50:00|3679|3671|3678|3671|3679|3674|3678|3671|140
1670417700000|2022-12-07 12:55:00|3685|3675|3684|3675|3685|3675|3684|3671|838
1670418000000|2022-12-07 13:00:00|||||||||43693
1670418300000|2022-12-07 13:05:00|3683|3680|3682|3672|3683|3680|3682|3672|361
1670418600000|2022-12-07 13:10:00||3673||3680||3680||3673|215
1670418900000|2022-12-07 13:15:00|3681|3672|3683|3672|3683|3672|3679|3672|436
1670419200000|2022-12-07 13:20:00|3685|3675|3685|3672|3694|3675|3685|3672|1660
1670419500000|2022-12-07 13:25:00|||||||||62
1670419800000|2022-12-07 13:30:00|||||||||45
1670420100000|2022-12-07 13:35:00|3683||3685||3685||3683||228
1670420400000|2022-12-07 13:40:00|3683|3676|3685|3677|3685|3677|3683|3676|384
1670420700000|2022-12-07 13:45:00|3684|3683|3683|3677|3684|3683|3683|3677|1398
1670421000000|2022-12-07 13:50:00|3680|3680|3683|3677|3683|3682|3680|3677|851
1670421300000|2022-12-07 13:55:00|3681|3678|3684|3677|3684|3678|3681|3677|419
1670421600000|2022-12-07 14:00:00|3683|3681|3683|3677|3683|3683|3683|3677|25
1670421900000|2022-12-07 14:05:00|||||||||431
1670422200000|2022-12-07 14:10:00|3682|3681|3683|3681|3683|3681|3682|3677|237
1670422500000|2022-12-07 14:15:00|3684|3682|3681|3680|3684|3682|3681|3680|3919
1670422800000|2022-12-07 14:20:00|3680|3676|3679|3676|3680|3677|3679|3676|1805
1670423100000|2022-12-07 14:25:00|3680|3678|3681|3665|3681|3678|3667|3661|4179
1670423400000|2022-12-07 14:30:00|3680|3666|3670|3669|3680|3679|3667|3666|524602
1670423700000|2022-12-07 14:35:00|3671|3670|3680|3679|3685|3684|3670|3669|228319
1670424000000|2022-12-07 14:40:00|3681|3680|3683|3682|3692|3691|3680|3679|267817
1670424300000|2022-12-07 14:45:00|3682|3681|3688|3687|3688|3687|3681|3680|127407
1670424600000|2022-12-07 14:50:00|3689|3688|3689|3688|3692|3691|3684|3683|166009
1670424900000|2022-12-07 14:55:00|3688|3687|3687|3687|3694|3693|3687|3686|121366
1670425200000|2022-12-07 15:00:00|3686|3685|3679|3678|3686|3685|3674|3673|266661
1670425500000|2022-12-07 15:05:00|3678|3679|3689|3688|3693|3692|3678|3679|187947
1670425800000|2022-12-07 15:10:00|3690|3689|3696|3695|3699|3698|3681|3680|153926
1670426100000|2022-12-07 15:15:00|3697|3696|3705|3704|3705|3704|3695|3694|335368
1670426400000|2022-12-07 15:20:00|3706|3705|3703|3702|3711|3710|3703|3702|286775
1670426700000|2022-12-07 15:25:00|3702|3701|3704|3703|3704|3703|3696|3695|180201
1670427000000|2022-12-07 15:30:00|3703|3702|3700|3699|3707|3706|3700|3699|104452
1670427300000|2022-12-07 15:35:00|3701|3700|3703|3702|3705|3704|3698|3697|229989
1670427600000|2022-12-07 15:40:00|3704|3703|3710|3709|3712|3711|3704|3703|178692
1670427900000|2022-12-07 15:45:00|3711|3710|3713|3712|3714|3713|3709|3708|216632
1670428200000|2022-12-07 15:50:00|3712|3711|3718|3717|3720|3719|3711|3710|187334
1670428500000|2022-12-07 15:55:00|3719|3718|3726|3725|3726|3725|3719|3718|150488
1670428800000|2022-12-07 16:00:00|3725|3724|3729|3728|3729|3728|3723|3722|181326
1670429100000|2022-12-07 16:05:00|3730|3729|3725|3724|3731|3730|3724|3723|165636
1670429400000|2022-12-07 16:10:00|3726|3725|3717|3716|3726|3725|3717|3716|140664
1670429700000|2022-12-07 16:15:00|3718|3717|3705|3704|3719|3718|3705|3704|150931
1670430000000|2022-12-07 16:20:00|3704|3703|3698|3697|3705|3704|3697|3696|148746
1670430300000|2022-12-07 16:25:00|3699|3698|3698|3697|3702|3701|3698|3697|177676
1670430600000|2022-12-07 16:30:00|3697|3696|3692|3691|3699|3698|3691|3690|132881
1670430900000|2022-12-07 16:35:00|3693|3692|3700|3699|3701|3700|3693|3692|127004
1670431200000|2022-12-07 16:40:00|3701|3700|3701|3700|3701|3700|3699|3698|90756
1670431500000|2022-12-07 16:45:00|3702|3701|3699|3698|3702|3701|3699|3698|84351
1670431800000|2022-12-07 16:50:00|3698|3697|3693|3692|3699|3698|3693|3692|108499
1670432100000|2022-12-07 16:55:00|3692|3691|3695|3694|3696|3695|3692|3691|120753
1670432400000|2022-12-07 17:00:00|3696|3695|3691|3690|3697|3696|3691|3690|80322
1670432700000|2022-12-07 17:05:00|3690|3689|3689|3689|3691|3690|3687|3686|139714
1670433000000|2022-12-07 17:10:00|3690|3690|3693|3692|3693|3692|3688|3687|187603
1670433300000|2022-12-07 17:15:00|3694|3693|3695|3694|3696|3695|3693|3692|77278
1670433600000|2022-12-07 17:20:00|3696|3695|3695|3694|3696|3695|3693|3692|79364
1670433900000|2022-12-07 17:25:00|3696|3695|3699|3698|3700|3699|3696|3695|132082
1670434200000|2022-12-07 17:30:00|3698|3697|3697|3696|3699|3698|3697|3696|143861
1670434500000|2022-12-07 17:35:00|3698|3697|3700|3699|3701|3700|3696|3695|189736
1670434800000|2022-12-07 17:40:00|3701|3700|3704|3703|3704|3703|3701|3700|119343
1670435100000|2022-12-07 17:45:00|3703|3702|3704|3703|3705|3704|3703|3702|62604
1670435400000|2022-12-07 17:50:00|3705|3704|3706|3705|3707|3706|3704|3703|87502
1670435700000|2022-12-07 17:55:00|3707|3706|3702|3701|3707|3706|3702|3701|90006
1670436000000|2022-12-07 18:00:00|3703|3702|3700|3699|3704|3703|3698|3697|120661
1670436300000|2022-12-07 18:05:00|3701|3700|3701|3700|3702|3701|3700|3699|71839
1670436600000|2022-12-07 18:10:00|3702|3701|3705|3704|3705|3704|3702|3701|136079
1670436900000|2022-12-07 18:15:00|3704|3703|3709|3708|3711|3710|3704|3703|124166
1670437200000|2022-12-07 18:20:00|3708|3707|3709|3708|3710|3709|3704|3703|153772
1670437500000|2022-12-07 18:25:00|3708|3707|3708|3707|3709|3708|3707|3706|61987
1670437800000|2022-12-07 18:30:00|3707|3706|3706|3705|3707|3706|3705|3704|82194
1670438100000|2022-12-07 18:35:00|3705|3704|3703|3702|3707|3706|3702|3701|84875
1670438400000|2022-12-07 18:40:00|3704|3703|3699|3698|3704|3703|3699|3698|114671
1670438700000|2022-12-07 18:45:00|3698|3697|3697|3696|3699|3698|3696|3695|138890
1670439000000|2022-12-07 18:50:00|3696|3695|3693|3692|3696|3695|3693|3692|124127
1670439300000|2022-12-07 18:55:00|3694|3693|3693|3692|3695|3694|3692|3691|115271
1670439600000|2022-12-07 19:00:00|3694|3693|3689|3688|3694|3693|3687|3686|137783
1670439900000|2022-12-07 19:05:00|3688|3687|3687|3686|3689|3688|3687|3686|92000
1670440200000|2022-12-07 19:10:00|3688|3687|3691|3690|3691|3690|3688|3687|102819
1670440500000|2022-12-07 19:15:00|3690|3689|3689|3688|3692|3691|3689|3688|112588
1670440800000|2022-12-07 19:20:00|3690|3689|3687|3686|3690|3689|3686|3685|98536
1670441100000|2022-12-07 19:25:00|3688|3687|3692|3691|3692|3691|3687|3687|71842
1670441400000|2022-12-07 19:30:00|3693|3692|3698|3697|3698|3697|3692|3691|85401
1670441700000|2022-12-07 19:35:00|3697|3696|3696|3695|3697|3696|3696|3695|131532
1670442000000|2022-12-07 19:40:00|3697|3696|3699|3698|3699|3699|3697|3696|138536
1670442300000|2022-12-07 19:45:00|3700|3699|3699|3698|3702|3701|3699|3698|153075
1670442600000|2022-12-07 19:50:00|3698|3697|3702|3701|3703|3702|3698|3697|156281
1670442900000|2022-12-07 19:55:00|3703|3702|3706|3705|3707|3706|3703|3702|197918
1670443200000|2022-12-07 20:00:00|3707|3706|3710|3709|3711|3710|3706|3706|142983
1670443500000|2022-12-07 20:05:00|3709|3708|3702|3701|3709|3708|3702|3701|156353
1670443800000|2022-12-07 20:10:00|3703|3702|3702|3701|3703|3702|3700|3699|223758
1670444100000|2022-12-07 20:15:00|3701|3700|3706|3705|3707|3706|3701|3700|555793
1670444400000|2022-12-07 20:20:00|3705|3704|3711|3710|3711|3710|3704|3703|192263
1670444700000|2022-12-07 20:25:00|3710|3709|3709|3708|3712|3711|3707|3706|260993
1670445000000|2022-12-07 20:30:00|3710|3709|3713|3712|3717|3716|3710|3709|404035
1670445300000|2022-12-07 20:35:00|3714|3713|3716|3715|3716|3715|3712|3711|231456
1670445600000|2022-12-07 20:40:00|3715|3714|3714|3713|3715|3714|3712|3711|261385
1670445900000|2022-12-07 20:45:00|3715|3714|3714|3713|3717|3716|3714|3713|346009
1670446200000|2022-12-07 20:50:00|3713|3712|3720|3719|3720|3719|3713|3712|400173
1670446500000|2022-12-07 20:55:00|3721|3720|3717|3716|3725|3724|3717|3716|1187266
1670446800000|2022-12-07 21:00:00|3721|3713|3716|3713|3725|3714|3716|3713|916578
1670447100000|2022-12-07 21:05:00|3715||3715||3715||3715||8179
1670447400000|2022-12-07 21:10:00|3714|3712|3715|3712|3715|3713|3713|3712|14916
1670447700000|2022-12-07 21:15:00|3719|3713|3728|3718|3728|3720|3717|3713|8162
1670448000000|2022-12-07 21:20:00|3720|3720|3727|3719|3728|3720|3720|3717|1144
1670448300000|2022-12-07 21:25:00|||||||||195180
1670448600000|2022-12-07 21:30:00|3724|3722|3724|3719|3724|3725|3724|3719|1686
1670448900000|2022-12-07 21:35:00|3727|3720|3721|3720|3727|3720|3721|3720|36
1670449200000|2022-12-07 21:40:00|3720|3719|3720|3719|3720|3719|3720|3719|337
1670449500000|2022-12-07 21:45:00|||||||||105
1670449800000|2022-12-07 21:50:00|3719|3717|3719|3718|3719|3718|3719|3717|1402
1670450100000|2022-12-07 21:55:00|||||||||78627
1670450400000|2022-12-07 22:00:00|||||||||11
1670450700000|2022-12-07 22:05:00|||||||||155
1670451000000|2022-12-07 22:10:00|||||||||206
1670451300000|2022-12-07 22:15:00||3717||3717||3717||3717|506
1670451600000|2022-12-07 22:20:00|||||||||14
1670451900000|2022-12-07 22:25:00|||||||||3
1670452200000|2022-12-07 22:30:00||3713||3713||3713||3713|736
1670452500000|2022-12-07 22:35:00||3714||3714||3714||3714|16
1670452800000|2022-12-07 22:40:00||3713||3713||3716||3713|353
1670453100000|2022-12-07 22:45:00|||||||||97
1670453400000|2022-12-07 22:50:00|||||||||28
1670453700000|2022-12-07 22:55:00|||||||||31
1670454000000|2022-12-07 23:00:00|3720|3719|3720|3713|3720|3719|3720|3713|293
1670454300000|2022-12-07 23:05:00|||||||||19
1670454600000|2022-12-07 23:10:00|||||||||15
1670454900000|2022-12-07 23:15:00|3719|3717|3719|3717|3719|3717|3719|3717|17
1670455200000|2022-12-07 23:20:00|3717|3713|3717|3713|3717|3718|3717|3713|174
1670455500000|2022-12-07 23:25:00|3719|3718|3720|3718|3720|3718|3719|3718|185
1670455800000|2022-12-07 23:30:00|3719|3713|3719|3714|3719|3714|3719|3713|126
1670456100000|2022-12-07 23:35:00|3718||3718||3718||3718||228
1670456400000|2022-12-07 23:40:00|||||||||24
1670456700000|2022-12-07 23:45:00|3720|3715|3720|3713|3720|3715|3720|3713|958
1670457000000|2022-12-07 23:50:00|3719||3717||3720||3717||16
1670457300000|2022-12-07 23:55:00|||||||||46
1670457600000|2022-12-08 00:00:00||3715||3715||3715||3715|93
1670457900000|2022-12-08 00:05:00|||||||||2483
1670458200000|2022-12-08 00:10:00|||||||||17
1670458500000|2022-12-08 00:15:00|||||||||46
1670458800000|2022-12-08 00:20:00|||||||||60
1670459100000|2022-12-08 00:25:00|||||||||23
1670459400000|2022-12-08 00:30:00|||||||||166
1670459700000|2022-12-08 00:35:00||3716||3716||3716||3716|11
1670460000000|2022-12-08 00:40:00|3715|3715|3715|3710|3715|3715|3715|3710|765
1670460300000|2022-12-08 00:45:00|||||||||68
1670460600000|2022-12-08 00:50:00|||||||||25
1670460900000|2022-12-08 00:55:00|3716||3717||3717||3716||2266
1670490000000|2022-12-08 09:00:00|3767|3600|3749|3716|3767|3718|3749|3600|45
1670490300000|2022-12-08 09:05:00||3719||3710||3719||3710|90
1670490600000|2022-12-08 09:10:00|3748|3689|3748|3710|3749|3712|3746|3689|1
1670490900000|2022-12-08 09:15:00|3746|3689|3736|3708|3749|3708|3734|3689|5
1670491200000|2022-12-08 09:20:00|3749|3689|3734|3706|3749|3706|3734|3689|100
1670491500000|2022-12-08 09:25:00|3749|3689|3734|3700|3749|3700|3732|3689|11
1670491800000|2022-12-08 09:30:00|3749|3702|3734|3704|3749|3706|3734|3689|37
1670492100000|2022-12-08 09:35:00|3730|3720|3736|3720|3749|3720|3730|3720|5
1670492400000|2022-12-08 09:40:00|3734|3706|3736|3724|3749|3724|3734|3689|3
1670492700000|2022-12-08 09:45:00|3734|3730|3734|3730|3734|3730|3734|3724|500
1670493000000|2022-12-08 09:50:00|3733||3734||3734||3733||0
1670493300000|2022-12-08 09:55:00|3749|3724|3734|3732|3749|3732|3734|3724|62
1670493600000|2022-12-08 10:00:00|3749|3724|3742|3724|3749|3730|3734|3724|0
1670493900000|2022-12-08 10:05:00|3740||3736||3749||3736||0
1670494200000|2022-12-08 10:10:00|3749|3725|3740|3724|3749|3725|3734|3724|6
1670494500000|2022-12-08 10:15:00|3749|3710|3749|3698|3749|3710|3731|3689|122
1670494800000|2022-12-08 10:20:00|3748|3710|3749|3694|3749|3710|3748|3689|0
1670495100000|2022-12-08 10:25:00|3748|3696|3736|3730|3749|3730|3734|3689|10
1670495400000|2022-12-08 10:30:00|3749|3718|3749|3698|3749|3718|3736|3689|436
1670495700000|2022-12-08 10:35:00|3748|3689|3749|3704|3749|3704|3748|3689|0
1670496000000|2022-12-08 10:40:00||3706||3706||3706||3706|0
1670496300000|2022-12-08 10:45:00|3748|3689|3748|3704|3749|3704|3744|3689|0
1670496600000|2022-12-08 10:50:00|3749|3706|3744|3706|3749|3706|3740|3706|0
1670496900000|2022-12-08 10:55:00|3740|3708|3748|3708|3749|3708|3740|3708|0
1670497200000|2022-12-08 11:00:00|3749||3742||3749||3742||0
1670497500000|2022-12-08 11:05:00|3749|3718|3740|3706|3749|3718|3740|3689|28
1670497800000|2022-12-08 11:10:00|3749|3708|3740|3717|3749|3717|3740|3708|1
1670498100000|2022-12-08 11:15:00|3738||3740||3749||3732||1
1670498400000|2022-12-08 11:20:00|3738||3738||3748||3736||0
1670498700000|2022-12-08 11:25:00|3748|3718|3742|3718|3748|3718|3730|3718|1
1670499000000|2022-12-08 11:30:00|3748||3744||3748||3736||3
1670499300000|2022-12-08 11:35:00|3748|3724|3744|3718|3748|3725|3742|3718|161
1670499600000|2022-12-08 11:40:00|3742||3736||3748||3736||0
1670499900000|2022-12-08 11:45:00|3734||3742||3748||3734||5
1670500200000|2022-12-08 11:50:00|3739||3748||3748||3739||148
1670500500000|2022-12-08 11:55:00|3746||3748||3748||3746||154
1670500800000|2022-12-08 12:00:00|3729|3721|3727|3721|3729|3727|3725|3718|486
1670501100000|2022-12-08 12:05:00||3720||3720||3720||3720|21
1670501400000|2022-12-08 12:10:00|3729|3721|3729|3721|3729|3721|3729|3721|19
1670501700000|2022-12-08 12:15:00|3738|3726|3737|3729|3738|3729|3730|3721|1061
1670502000000|2022-12-08 12:20:00|3730|3722|3736|3720|3737|3722|3730|3720|347
1670502300000|2022-12-08 12:25:00|3735||3735||3735||3735||18
1670502600000|2022-12-08 12:30:00|3727||3727||3727||3727||1
1670502900000|2022-12-08 12:35:00|3725||3725||3725||3725||54
1670503200000|2022-12-08 12:40:00|3727|3717|3727|3717|3727|3717|3720|3717|3911
1670503500000|2022-12-08 12:45:00|||||||||15
1670503800000|2022-12-08 12:50:00|3726|3722|3726|3720|3726|3722|3726|3717|1
1670504100000|2022-12-08 12:55:00|3722||3726||3726||3722||196
1670504400000|2022-12-08 13:00:00|3720|3717|3726|3719|3726|3719|3720|3717|13698
1670504700000|2022-12-08 13:05:00|3724|3721|3721|3717|3724|3721|3721|3717|1354
1670505000000|2022-12-08 13:10:00||3718||3717||3718||3717|157
1670505300000|2022-12-08 13:15:00||3718||3717||3718||3717|147
1670505600000|2022-12-08 13:20:00||3720||3720||3720||3720|124
1670505900000|2022-12-08 13:25:00|3725||3724||3727||3724||1744
1670506200000|2022-12-08 13:30:00|3727||3727||3727||3721||4613
1670506500000|2022-12-08 13:35:00|3730|3727|3727|3722|3730|3728|3727|3720|2663
1670506800000|2022-12-08 13:40:00|3730|3723|3727|3720|3730|3723|3727|3720|467
1670507100000|2022-12-08 13:45:00||3721||3721||3721||3721|150
1670507400000|2022-12-08 13:50:00|||||||||10
1670507700000|2022-12-08 13:55:00|3726||3727||3727||3726||19
1670508000000|2022-12-08 14:00:00|3726|3722|3727|3721|3727|3722|3726|3721|290
1670508300000|2022-12-08 14:05:00||3720||3722||3722||3720|2470
1670508600000|2022-12-08 14:10:00|3726||3726||3726||3726||336
1670508900000|2022-12-08 14:15:00||3724||3722||3724||3722|2409
1670509200000|2022-12-08 14:20:00|3724|3723|3726|3722|3726|3723|3724|3722|602
1670509500000|2022-12-08 14:25:00|3724|3717|3727|3704|3727|3717|3708|3700|6100
1670509800000|2022-12-08 14:30:00|3726|3705|3709|3707|3726|3724|3707|3705|559201
1670510100000|2022-12-08 14:35:00|3708|3708|3703|3702|3712|3711|3698|3697|192840
1670510400000|2022-12-08 14:40:00|3704|3703|3694|3693|3707|3706|3692|3691|192257
1670510700000|2022-12-08 14:45:00|3693|3692|3702|3701|3704|3703|3691|3690|146470
1670511000000|2022-12-08 14:50:00|3701|3700|3697|3696|3706|3705|3697|3696|137845
1670511300000|2022-12-08 14:55:00|3696|3695|3704|3703|3705|3704|3695|3695|192818
1670511600000|2022-12-08 15:00:00|3705|3704|3706|3705|3706|3705|3697|3696|188849
1670511900000|2022-12-08 15:05:00|3707|3706|3705|3704|3707|3706|3702|3701|176413
1670512200000|2022-12-08 15:10:00|3706|3705|3704|3703|3707|3706|3699|3698|177075
1670512500000|2022-12-08 15:15:00|3705|3704|3708|3707|3709|3708|3705|3704|118998
1670512800000|2022-12-08 15:20:00|3707|3706|3704|3703|3708|3707|3703|3702|146173
1670513100000|2022-12-08 15:25:00|3705|3704|3700|3699|3706|3705|3700|3699|245666
1670513400000|2022-12-08 15:30:00|3701|3700|3702|3701|3703|3702|3698|3697|610647
1670513700000|2022-12-08 15:35:00|3703|3702|3708|3707|3709|3708|3702|3701|184539
1670514000000|2022-12-08 15:40:00|3707|3706|3710|3709|3710|3709|3705|3704|175241
1670514300000|2022-12-08 15:45:00|3711|3710|3710|3709|3712|3711|3709|3708|135867
1670514600000|2022-12-08 15:50:00|3709|3708|3712|3711|3712|3711|3709|3708|146059
1670514900000|2022-12-08 15:55:00|3713|3712|3713|3712|3717|3716|3712|3711|115429
1670515200000|2022-12-08 16:00:00|3714|3713|3709|3708|3714|3713|3709|3708|120503
1670515500000|2022-12-08 16:05:00|3710|3709|3704|3703|3711|3710|3702|3701|208456
1670515800000|2022-12-08 16:10:00|3703|3704|3703|3702|3706|3705|3703|3702|159258
1670516100000|2022-12-08 16:15:00|3704|3703|3703|3702|3705|3704|3701|3700|256579
1670516400000|2022-12-08 16:20:00|3704|3703|3696|3695|3706|3705|3696|3695|189815
1670516700000|2022-12-08 16:25:00|3695|3694|3697|3696|3698|3697|3694|3693|158481
1670517000000|2022-12-08 16:30:00|3698|3697|3689|3688|3698|3697|3689|3688|384316
1670517300000|2022-12-08 16:35:00|3690|3689|3695|3694|3695|3694|3688|3687|159017
1670517600000|2022-12-08 16:40:00|3696|3695|3703|3702|3704|3703|3696|3695|179578
1670517900000|2022-12-08 16:45:00|3704|3703|3702|3701|3705|3704|3701|3700|116431
1670518200000|2022-12-08 16:50:00|3701|3700|3703|3702|3705|3704|3700|3699|179313
1670518500000|2022-12-08 16:55:00|3702|3701|3700|3699|3703|3702|3699|3698|108491
1670518800000|2022-12-08 17:00:00|3699|3698|3702|3701|3703|3702|3699|3698|134654
1670519100000|2022-12-08 17:05:00|3701|3700|3707|3706|3708|3707|3701|3700|86455
1670519400000|2022-12-08 17:10:00|3706|3705|3707|3706|3708|3707|3704|3703|122993
1670519700000|2022-12-08 17:15:00|3706|3705|3703|3702|3708|3707|3703|3702|104362
1670520000000|2022-12-08 17:20:00|3702|3701|3705|3704|3706|3705|3699|3698|192282
1670520300000|2022-12-08 17:25:00|3704|3703|3703|3702|3704|3703|3702|3701|77329
1670520600000|2022-12-08 17:30:00|3704|3703|3707|3706|3707|3706|3704|3703|101485
1670520900000|2022-12-08 17:35:00|3706|3705|3706|3705|3707|3706|3704|3703|93933
1670521200000|2022-12-08 17:40:00|3705|3704|3708|3707|3708|3707|3704|3703|89804
1670521500000|2022-12-08 17:45:00|3707|3706|3704|3703|3708|3707|3704|3703|92730
1670521800000|2022-12-08 17:50:00|3703|3702|3704|3703|3705|3704|3703|3702|95451
1670522100000|2022-12-08 17:55:00|3703|3702|3702|3701|3704|3703|3701|3700|92219
1670522400000|2022-12-08 18:00:00|3703|3702|3705|3704|3706|3705|3702|3701|74883
1670522700000|2022-12-08 18:05:00|3706|3705|3709|3708|3709|3708|3706|3705|113388
1670523000000|2022-12-08 18:10:00|3708|3707|3701|3700|3709|3708|3701|3700|135883
1670523300000|2022-12-08 18:15:00|3700|3699|3700|3699|3701|3700|3699|3698|260109
1670523600000|2022-12-08 18:20:00|3699|3698|3702|3701|3702|3701|3699|3698|127224
1670523900000|2022-12-08 18:25:00|3701|3700|3704|3703|3705|3704|3701|3700|130762
1670524200000|2022-12-08 18:30:00|3705|3704|3708|3707|3708|3707|3705|3704|102044
1670524500000|2022-12-08 18:35:00|3709|3708|3708|3707|3710|3709|3706|3705|124664
1670524800000|2022-12-08 18:40:00|3709|3708|3710|3709|3710|3709|3708|3707|101819
1670525100000|2022-12-08 18:45:00|3709|3708|3711|3710|3712|3711|3709|3708|117608
1670525400000|2022-12-08 18:50:00|3712|3711|3711|3710|3714|3713|3711|3710|122472
1670525700000|2022-12-08 18:55:00|3712|3711|3716|3715|3717|3716|3712|3711|127814
1670526000000|2022-12-08 19:00:00|3717|3716|3710|3709|3718|3717|3709|3708|126393
1670526300000|2022-12-08 19:05:00|3709|3708|3705|3704|3711|3710|3703|3702|114201
1670526600000|2022-12-08 19:10:00|3704|3703|3706|3705|3706|3705|3701|3700|102232
1670526900000|2022-12-08 19:15:00|3705|3704|3704|3703|3706|3705|3703|3702|114587
1670527200000|2022-12-08 19:20:00|3703|3702|3707|3706|3708|3707|3703|3702|99745
1670527500000|2022-12-08 19:25:00|3706|3705|3704|3703|3708|3707|3704|3703|122795
1670527800000|2022-12-08 19:30:00|3703|3702|3704|3703|3705|3704|3701|3700|133829
1670528100000|2022-12-08 19:35:00|3703|3702|3704|3703|3706|3705|3701|3700|182606
1670528400000|2022-12-08 19:40:00|3703|3702|3701|3700|3703|3702|3700|3699|265659
1670528700000|2022-12-08 19:45:00|3700|3699|3701|3700|3703|3702|3700|3699|163927
1670529000000|2022-12-08 19:50:00|3700|3699|3702|3701|3702|3701|3699|3698|162590
1670529300000|2022-12-08 19:55:00|3703|3702|3698|3697|3704|3703|3698|3697|134474
1670529600000|2022-12-08 20:00:00|3697|3696|3698|3697|3699|3698|3694|3694|265292
1670529900000|2022-12-08 20:05:00|3699|3698|3703|3702|3703|3702|3699|3698|344009
1670530200000|2022-12-08 20:10:00|3704|3703|3705|3704|3705|3704|3704|3703|162387
1670530500000|2022-12-08 20:15:00|3704|3703|3710|3709|3710|3709|3703|3702|264072
1670530800000|2022-12-08 20:20:00|3709|3708|3712|3711|3714|3713|3707|3706|273220
1670531100000|2022-12-08 20:25:00|3713|3712|3705|3704|3714|3713|3705|3704|160959
1670531400000|2022-12-08 20:30:00|3706|3705|3703|3702|3709|3708|3703|3702|164966
1670531700000|2022-12-08 20:35:00|3702|3701|3699|3698|3702|3701|3699|3698|167999
1670532000000|2022-12-08 20:40:00|3700|3699|3703|3702|3703|3702|3699|3699|211973
1670532300000|2022-12-08 20:45:00|3702|3701|3702|3701|3706|3705|3701|3700|684465
1670532600000|2022-12-08 20:50:00|3703|3702|3706|3705|3706|3705|3698|3697|372573
1670532900000|2022-12-08 20:55:00|3707|3706|3710|3709|3713|3712|3705|3704|663521
1670533200000|2022-12-08 21:00:00|3714|3708|3709|3707|3714|3708|3709|3705|663761
1670533500000|2022-12-08 21:05:00|||||||||9
1670533800000|2022-12-08 21:10:00|||||||||5711
1670534100000|2022-12-08 21:15:00|||||||||11280
1670534400000|2022-12-08 21:20:00|||||||||260
1670534700000|2022-12-08 21:25:00|3710|3709|3711|3709|3711|3709|3710|3709|1806
1670535000000|2022-12-08 21:30:00|3714||3713||3714||3713||46
1670535300000|2022-12-08 21:35:00|||||||||5
1670535600000|2022-12-08 21:40:00|||||||||70
1670535900000|2022-12-08 21:45:00|||||||||14
1670536200000|2022-12-08 21:50:00|||||||||15
1670536500000|2022-12-08 21:55:00|||||||||3841
1670536800000|2022-12-08 22:00:00|3710|3710|3712|3709|3713|3711|3709|3709|2267
1670537100000|2022-12-08 22:05:00|||||||||54
1670537400000|2022-12-08 22:10:00||3711||3711||3711||3711|2
1670537700000|2022-12-08 22:15:00|3711|3709|3711|3709|3711|3709|3711|3709|2093
1670538000000|2022-12-08 22:20:00|||||||||2
1670538300000|2022-12-08 22:25:00|||||||||207
1670538600000|2022-12-08 22:30:00|3709|3707|3709|3707|3709|3707|3709|3707|176
1670538900000|2022-12-08 22:35:00|||||||||1
1670539200000|2022-12-08 22:40:00|3711||3711||3711||3711||176
1670539500000|2022-12-08 22:45:00|||||||||28
1670539800000|2022-12-08 22:50:00||3708||3708||3708||3708|27
1670540100000|2022-12-08 22:55:00|||||||||27
1670540400000|2022-12-08 23:00:00|||||||||13
1670540700000|2022-12-08 23:05:00|||||||||1
1670541000000|2022-12-08 23:10:00|||||||||7
1670541300000|2022-12-08 23:15:00|||||||||3
1670541600000|2022-12-08 23:20:00|||||||||29
1670541900000|2022-12-08 23:25:00|||||||||7
1670542200000|2022-12-08 23:30:00|||||||||232
1670542500000|2022-12-08 23:35:00|||||||||111
1670542800000|2022-12-08 23:40:00|||||||||3705
1670543100000|2022-12-08 23:45:00|||||||||8
1670543400000|2022-12-08 23:50:00|||||||||55
1670543700000|2022-12-08 23:55:00|||||||||5
1670544000000|2022-12-09 00:00:00|||||||||317
1670544300000|2022-12-09 00:05:00|3712||3712||3712||3712||77
1670544600000|2022-12-09 00:10:00|||||||||330
1670544900000|2022-12-09 00:15:00|3710||3712||3712||3709||425
1670545200000|2022-12-09 00:20:00|3718||3712||3718||3712||156
1670545500000|2022-12-09 00:25:00|||||||||3
1670545800000|2022-12-09 00:30:00|||||||||35
1670546100000|2022-12-09 00:35:00|3718|3709|3712|3709|3718|3709|3712|3709|270
1670546400000|2022-12-09 00:40:00|||||||||2
1670546700000|2022-12-09 00:45:00|3718||3712||3718||3712||78
1670547000000|2022-12-09 00:50:00|||||||||53
1670547300000|2022-12-09 00:55:00|||||||||24
1670576400000|2022-12-09 09:00:00|3749|3655|3726|3711|3749|3711|3723|3655|9
1670576700000|2022-12-09 09:05:00|3729||3729||3729||3729||1
1670577000000|2022-12-09 09:10:00|3728||3729||3729||3724||0
1670577300000|2022-12-09 09:15:00|3728||3729||3729||3724||1
1670577600000|2022-12-09 09:20:00|3728||3722||3729||3722||0
1670577900000|2022-12-09 09:25:00|3729||3724||3729||3722||0
1670578200000|2022-12-09 09:30:00|3729||3728||3729||3722||2
1670578500000|2022-12-09 09:35:00|3729||3722||3729||3722||0
1670578800000|2022-12-09 09:40:00|3729||3722||3729||3722||26
1670579100000|2022-12-09 09:45:00|3729||3724||3729||3722||2
1670579400000|2022-12-09 09:50:00|3729||3724||3729||3722||0
1670579700000|2022-12-09 09:55:00|3729||3726||3729||3724||2
1670580000000|2022-12-09 10:00:00|3729||3728||3729||3726||0
1670580300000|2022-12-09 10:05:00|3729||3729||3729||3728||0
1670580600000|2022-12-09 10:10:00|3728||3729||3729||3728||1
1670580900000|2022-12-09 10:15:00|3728||3729||3729||3728||13
1670581200000|2022-12-09 10:20:00|3728||3729||3729||3726||12
1670581500000|2022-12-09 10:25:00|3728||3729||3729||3724||6
1670581800000|2022-12-09 10:30:00|||||||||5
1670582100000|2022-12-09 10:35:00|3728||3726||3729||3726||5
1670582700000|2022-12-09 10:45:00|3729||3726||3729||3724||30
1670583000000|2022-12-09 10:50:00|3729||3724||3729||3724||2
1670583300000|2022-12-09 10:55:00|3721||3728||3729||3721||2
1670583600000|2022-12-09 11:00:00|3729||3728||3729||3728||0
1670583900000|2022-12-09 11:05:00|3729||3729||3729||3728||0
1670584200000|2022-12-09 11:10:00|3728||3728||3728||3727||0
1670584500000|2022-12-09 11:15:00|3729|3714|3728|3711|3729|3714|3728|3711|0
1670584800000|2022-12-09 11:20:00|3727||3728||3728||3727||3
1670585100000|2022-12-09 11:25:00|3727||3729||3729||3727||0
1670585400000|2022-12-09 11:30:00|3728||3728||3729||3728||1
1670585700000|2022-12-09 11:35:00|3729||3729||3729||3723||52
1670586000000|2022-12-09 11:40:00|3728|3712|3728|3712|3728|3714|3724|3712|101
1670586300000|2022-12-09 11:45:00|3729|3714|3726|3712|3729|3714|3726|3712|4
1670586600000|2022-12-09 11:50:00|3729|3718|3726|3712|3729|3725|3726|3712|937
1670586900000|2022-12-09 11:55:00|3727|3714|3726|3712|3727|3714|3726|3712|14
1670587200000|2022-12-09 12:00:00|3716|3713|3725|3720|3729|3720|3716|3713|383
1670587500000|2022-12-09 12:05:00|3724||3725||3725||3724||60
1670587800000|2022-12-09 12:10:00||3722||3720||3722||3720|633
1670588100000|2022-12-09 12:15:00|3724||3722||3724||3721||35
1670588700000|2022-12-09 12:25:00|3716|3714|3722|3714|3722|3714|3716|3714|343
1670589000000|2022-12-09 12:30:00|||||||||24
1670589300000|2022-12-09 12:35:00||3715||3715||3715||3715|10
1670589600000|2022-12-09 12:40:00|||||||||32
1670589900000|2022-12-09 12:45:00||3714||3716||3716||3714|2
1670590200000|2022-12-09 12:50:00||3714||3715||3718||3714|151
1670590500000|2022-12-09 12:55:00|3724|3717|3724|3715|3724|3717|3724|3715|19
1670590800000|2022-12-09 13:00:00|3723||3723||3723||3723||5327
1670591100000|2022-12-09 13:05:00|3724||3724||3724||3724||14
1670591400000|2022-12-09 13:10:00||3716||3718||3718||3716|65
1670591700000|2022-12-09 13:15:00|||||||||488
1670592000000|2022-12-09 13:20:00|3722|3720|3724|3720|3724|3720|3722|3720|111
1670592300000|2022-12-09 13:25:00||3721||3720||3722||3720|274
1670592600000|2022-12-09 13:30:00|3723|3718|3710|3708|3724|3718|3710|3708|6508
1670592900000|2022-12-09 13:35:00|3708|3705|3707|3700|3710|3706|3707|3700|519
1670593200000|2022-12-09 13:40:00|3708|3703|3709|3700|3709|3706|3702|3700|1238
1670593500000|2022-12-09 13:45:00||3701||3700||3707||3700|450
1670593800000|2022-12-09 13:50:00|||||||||48
1670594100000|2022-12-09 13:55:00||3704||3705||3705||3700|571
1670594400000|2022-12-09 14:00:00|3707||3707||3707||3707||179
1670594700000|2022-12-09 14:05:00|||||||||665
1670595000000|2022-12-09 14:10:00|||||||||767
1670595300000|2022-12-09 14:15:00|3706|3706|3723|3706|3724|3707|3706|3706|2178
1670595600000|2022-12-09 14:20:00|3721|3710|3721|3710|3722|3710|3721|3705|84
1670595900000|2022-12-09 14:25:00|3720|3705|3720|3708|3724|3708|3720|3705|21
1670596200000|2022-12-09 14:30:00|3724|3711|3714|3712|3724|3717|3697|3696|442363
1670596500000|2022-12-09 14:35:00|3713|3713|3719|3718|3725|3724|3712|3711|156510
1670596800000|2022-12-09 14:40:00|3718|3717|3727|3726|3729|3728|3718|3717|172382
1670597100000|2022-12-09 14:45:00|3728|3727|3730|3729|3733|3732|3726|3725|167786
1670597400000|2022-12-09 14:50:00|3731|3730|3731|3730|3734|3733|3728|3727|187609
1670597700000|2022-12-09 14:55:00|3730|3729|3732|3731|3734|3733|3729|3728|173622
1670598000000|2022-12-09 15:00:00|3733|3732|3739|3738|3739|3738|3727|3726|209037
1670598300000|2022-12-09 15:05:00|3738|3737|3739|3738|3741|3740|3735|3734|202760
1670598600000|2022-12-09 15:10:00|3738|3737|3739|3738|3739|3738|3732|3731|170390
1670598900000|2022-12-09 15:15:00|3740|3739|3742|3741|3742|3742|3738|3737|180838
1670599200000|2022-12-09 15:20:00|3741|3740|3740|3739|3743|3742|3738|3737|98364
1670599500000|2022-12-09 15:25:00|3741|3740|3743|3742|3743|3742|3739|3738|205576
1670599800000|2022-12-09 15:30:00|3744|3743|3749|3748|3755|3754|3741|3740|543921
1670600100000|2022-12-09 15:35:00|3748|3747|3751|3750|3752|3751|3748|3747|113905
1670600400000|2022-12-09 15:40:00|3752|3751|3753|3752|3756|3755|3751|3750|136314
1670600700000|2022-12-09 15:45:00|3754|3753|3754|3753|3754|3753|3749|3748|126712
1670601000000|2022-12-09 15:50:00|3753|3752|3751|3750|3754|3753|3750|3749|168190
1670601300000|2022-12-09 15:55:00|3750|3749|3755|3754|3756|3755|3749|3748|237889
1670601600000|2022-12-09 16:00:00|3754|3753|3757|3756|3758|3757|3752|3751|196047
1670601900000|2022-12-09 16:05:00|3756|3755|3751|3750|3757|3756|3750|3749|131159
1670602200000|2022-12-09 16:10:00|3750|3749|3751|3750|3752|3751|3748|3747|398473
1670602500000|2022-12-09 16:15:00|3750|3749|3743|3742|3751|3750|3743|3742|269791
1670602800000|2022-12-09 16:20:00|3744|3743|3750|3749|3753|3752|3743|3742|328018
1670603100000|2022-12-09 16:25:00|3749|3748|3756|3755|3756|3755|3745|3744|167229
1670603400000|2022-12-09 16:30:00|3755|3754|3749|3748|3757|3756|3749|3748|167563
1670603700000|2022-12-09 16:35:00|3748|3747|3752|3751|3754|3753|3747|3746|241169
1670604000000|2022-12-09 16:40:00|3751|3750|3750|3749|3751|3751|3749|3748|167801
1670604300000|2022-12-09 16:45:00|3751|3750|3754|3753|3755|3754|3750|3749|276148
1670604600000|2022-12-09 16:50:00|3755|3754|3753|3752|3759|3758|3753|3752|140253
1670604900000|2022-12-09 16:55:00|3754|3753|3749|3748|3754|3753|3749|3748|223774
1670605200000|2022-12-09 17:00:00|3750|3749|3753|3752|3754|3753|3750|3749|83023
1670605500000|2022-12-09 17:05:00|3754|3753|3753|3752|3758|3757|3750|3749|389932
1670605800000|2022-12-09 17:10:00|3754|3753|3753|3752|3754|3753|3752|3751|158494
1670606100000|2022-12-09 17:15:00|3752|3751|3750|3749|3752|3751|3749|3748|187693
1670606400000|2022-12-09 17:20:00|3751|3750|3751|3750|3751|3750|3749|3748|183961
1670606700000|2022-12-09 17:25:00|3750|3749|3756|3755|3758|3757|3750|3749|210735
1670607000000|2022-12-09 17:30:00|3757|3756|3759|3758|3761|3760|3757|3756|225926
1670607300000|2022-12-09 17:35:00|3760|3759|3760|3759|3761|3760|3759|3758|148949
1670607600000|2022-12-09 17:40:00|3759|3758|3760|3759|3760|3759|3757|3756|124884
1670607900000|2022-12-09 17:45:00|3761|3760|3758|3757|3762|3761|3757|3756|205621
1670608200000|2022-12-09 17:50:00|3759|3758|3756|3755|3759|3758|3755|3754|169929
1670608500000|2022-12-09 17:55:00|3755|3754|3753|3752|3755|3754|3751|3750|111215
1670608800000|2022-12-09 18:00:00|3752|3751|3752|3751|3752|3751|3749|3748|81218
1670609100000|2022-12-09 18:05:00|3751|3750|3748|3747|3751|3750|3748|3747|61538
1670609400000|2022-12-09 18:10:00|3749|3748|3752|3751|3752|3751|3746|3745|80048
1670609700000|2022-12-09 18:15:00|3753|3752|3753|3752|3753|3753|3750|3749|84928
1670610000000|2022-12-09 18:20:00|3752|3751|3750|3749|3754|3753|3750|3749|126753
1670610300000|2022-12-09 18:25:00|3749|3748|3753|3752|3753|3753|3749|3748|76489
1670610600000|2022-12-09 18:30:00|3752|3751|3754|3753|3756|3755|3752|3751|69515
1670610900000|2022-12-09 18:35:00|3753|3752|3755|3754|3755|3754|3752|3751|158698
1670611200000|2022-12-09 18:40:00|3756|3755|3756|3755|3757|3756|3755|3754|62815
1670611500000|2022-12-09 18:45:00|3757|3756|3763|3762|3763|3762|3757|3756|77999
1670611800000|2022-12-09 18:50:00|3762|3761|3757|3756|3762|3761|3756|3755|103450
1670612100000|2022-12-09 18:55:00|3758|3757|3758|3757|3759|3758|3758|3757|69827
1670612400000|2022-12-09 19:00:00|3757|3756|3754|3753|3758|3757|3754|3753|123672
1670612700000|2022-12-09 19:05:00|3753|3752|3752|3751|3754|3753|3751|3750|139870
1670613000000|2022-12-09 19:10:00|3751|3750|3753|3752|3753|3752|3750|3749|106162
1670613300000|2022-12-09 19:15:00|3754|3753|3753|3752|3754|3753|3752|3751|95387
1670613600000|2022-12-09 19:20:00|3754|3753|3753|3752|3754|3753|3750|3749|131430
1670613900000|2022-12-09 19:25:00|3752|3751|3752|3751|3753|3752|3751|3750|86358
1670614200000|2022-12-09 19:30:00|3751|3750|3754|3753|3754|3753|3751|3750|88513
1670614500000|2022-12-09 19:35:00|3755|3754|3753|3752|3755|3754|3750|3749|188109
1670614800000|2022-12-09 19:40:00|3752|3751|3754|3753|3755|3755|3751|3750|116624
1670615100000|2022-12-09 19:45:00|3755|3754|3754|3753|3755|3755|3753|3752|136407
1670615400000|2022-12-09 19:50:00|3753|3752|3753|3752|3754|3753|3752|3751|150602
1670615700000|2022-12-09 19:55:00|3754|3753|3756|3755|3757|3756|3752|3751|316558
1670616000000|2022-12-09 20:00:00|3757|3756|3754|3753|3757|3756|3754|3753|146521
1670616300000|2022-12-09 20:05:00|3753|3754|3753|3752|3754|3754|3752|3751|184720
1670616600000|2022-12-09 20:10:00|3752|3751|3759|3758|3759|3758|3751|3750|314521
1670616900000|2022-12-09 20:15:00|3760|3759|3756|3755|3760|3759|3755|3754|186651
1670617200000|2022-12-09 20:20:00|3755|3754|3753|3752|3755|3754|3752|3751|182934
1670617500000|2022-12-09 20:25:00|3752|3751|3751|3750|3752|3752|3749|3748|189071
1670617800000|2022-12-09 20:30:00|3750|3749|3752|3751|3753|3752|3749|3748|280706
1670618100000|2022-12-09 20:35:00|3751|3750|3747|3746|3752|3751|3747|3746|135603
1670618400000|2022-12-09 20:40:00|3746|3745|3745|3744|3747|3746|3744|3743|261334
1670618700000|2022-12-09 20:45:00|3744|3743|3747|3746|3749|3748|3744|3743|215355
1670619000000|2022-12-09 20:50:00|3746|3745|3743|3742|3747|3746|3743|3742|402458
1670619300000|2022-12-09 20:55:00|3744|3743|3739|3738|3746|3745|3739|3738|1022700
1670619600000|2022-12-09 21:00:00|3741|3737|3743|3739|3749|3741|3741|3735|805128
1670619900000|2022-12-09 21:05:00|3742|3740|3741|3738|3742|3741|3740|3738|117896
1670620200000|2022-12-09 21:10:00|3740|3739|3741|3739|3741|3739|3740|3739|199
1670620500000|2022-12-09 21:15:00|3740||3741||3741||3740||37863
1670620800000|2022-12-09 21:20:00|||||||||13
1670621100000|2022-12-09 21:25:00|3740||3740||3740||3740||6834
1670621400000|2022-12-09 21:30:00|3741||3741||3741||3741||137
1670621700000|2022-12-09 21:35:00|||||||||151
1670622000000|2022-12-09 21:40:00|||||||||218
1670622300000|2022-12-09 21:45:00|||||||||3
1670622600000|2022-12-09 21:50:00|||||||||1732
1670622900000|2022-12-09 21:55:00|||||||||607
1670835600000|2022-12-12 09:00:00|3947|3580|3754|3738|3947|3738|3754|3580|152
1670835900000|2022-12-12 09:05:00|3753||3754||3754||3753||43
1670836500000|2022-12-12 09:15:00|||||||||4
1670836800000|2022-12-12 09:20:00|3752||3754||3769||3752||22
1670837100000|2022-12-12 09:25:00|3769||3754||3769||3754||2
1670837400000|2022-12-12 09:30:00|3769||3768||3769||3766||0
1670837700000|2022-12-12 09:35:00|3769||3766||3769||3766||0
1670838000000|2022-12-12 09:40:00|3769||3769||3769||3766||39
1670838300000|2022-12-12 09:45:00|3760|3744|3769|3738|3769|3744|3760|3738|173
1670838600000|2022-12-12 09:50:00|3763||3763||3763||3763||4
1670838900000|2022-12-12 09:55:00|||||||||6
1670839200000|2022-12-12 10:00:00|3756||3760||3763||3756||11
1670839500000|2022-12-12 10:05:00|3763|3742|3760|3738|3763|3742|3755|3738|23
1670839800000|2022-12-12 10:10:00|3748||3763||3763||3748||510
1670840100000|2022-12-12 10:15:00|3762||3763||3763||3760||0
1670840400000|2022-12-12 10:20:00|3762||3760||3763||3756||20
1670840700000|2022-12-12 10:25:00|3763||3763||3763||3763||5
1670841000000|2022-12-12 10:30:00|3762||3760||3763||3758||16
1670841600000|2022-12-12 10:40:00|3763||3763||3763||3760||1
1670841900000|2022-12-12 10:45:00|3762||3745||3763||3745||0
1670842200000|2022-12-12 10:50:00|||||||||8
1670842500000|2022-12-12 10:55:00|||||||||1
1670842800000|2022-12-12 11:00:00||3740||3740||3740||3740|1
1670843100000|2022-12-12 11:05:00|3750|3738|3762|3739|3763|3741|3750|3738|160
1670843400000|2022-12-12 11:10:00|3763|3738|3763|3738|3763|3738|3748|3738|96
1670844000000|2022-12-12 11:20:00|3760|3743|3763|3738|3763|3743|3760|3738|37
1670844300000|2022-12-12 11:25:00|||||||||1
1670844600000|2022-12-12 11:30:00|3758|3742|3763|3738|3763|3742|3758|3738|44
1670844900000|2022-12-12 11:35:00|3768|3742|3769|3738|3769|3742|3764|3738|91
1670845200000|2022-12-12 11:40:00|3768||3750||3769||3750||59
1670845500000|2022-12-12 11:45:00|3758|3740|3769|3738|3769|3740|3738|3738|314
1670845800000|2022-12-12 11:50:00|3768||3760||3769||3760||0
1670846100000|2022-12-12 11:55:00|3769||3769||3769||3760||29
1670846400000|2022-12-12 12:00:00|3765|3740|3754|3740|3765|3750|3754|3740|329
1670846700000|2022-12-12 12:05:00|3753|3750|3750|3740|3753|3750|3750|3740|250
1670847000000|2022-12-12 12:10:00|||||||||100
1670847300000|2022-12-12 12:15:00|3751|3746|3754|3740|3754|3746|3751|3740|513
1670847600000|2022-12-12 12:20:00|||||||||1
1670847900000|2022-12-12 12:25:00|||||||||200
1670848200000|2022-12-12 12:30:00||3745||3745||3745||3745|2
1670848500000|2022-12-12 12:35:00|||||||||71
1670848800000|2022-12-12 12:40:00|||||||||1
1670849100000|2022-12-12 12:45:00|3749|3740|3753|3740|3754|3740|3745|3740|958
1670849400000|2022-12-12 12:50:00||3741||3741||3741||3741|2
1670849700000|2022-12-12 12:55:00|||||||||1
1670850000000|2022-12-12 13:00:00|3751||3751||3751||3751||30618
1670850300000|2022-12-12 13:05:00|3749|3740|3750|3738|3750|3740|3740|3738|4344
1670850600000|2022-12-12 13:10:00|3749|3740|3745|3740|3750|3740|3745|3740|101
1670850900000|2022-12-12 13:15:00|3740|3738|3745|3738|3754|3738|3740|3738|938
1670851200000|2022-12-12 13:20:00|3751||3754||3754||3751||45
1670851500000|2022-12-12 13:25:00|3753|3740|3753|3740|3753|3740|3753|3740|3
1670851800000|2022-12-12 13:30:00|3752|3741|3751|3740|3752|3741|3741|3740|5066
1670852100000|2022-12-12 13:35:00|3750|3738|3743|3738|3751|3738|3740|3738|17529
1670852400000|2022-12-12 13:40:00|3742|3737|3741|3737|3743|3737|3738|3737|1767
1670852700000|2022-12-12 13:45:00|3742|3738|3740|3737|3754|3738|3740|3737|351
1670853000000|2022-12-12 13:50:00|||||||||206
1670853300000|2022-12-12 13:55:00|3743|3738|3750|3737|3754|3738|3743|3737|417
1670853600000|2022-12-12 14:00:00|3754||3752||3754||3750||89
1670853900000|2022-12-12 14:05:00|3754||3750||3754||3750||66
1670854200000|2022-12-12 14:10:00|3754|3741|3754|3740|3754|3741|3754|3737|250
1670854500000|2022-12-12 14:15:00||3737||3738||3747||3737|67
1670854800000|2022-12-12 14:20:00|3752|3737|3754|3737|3754|3747|3752|3737|164
1670855100000|2022-12-12 14:25:00|3755|3740|3775|3755|3775|3774|3755|3740|5566
1670855400000|2022-12-12 14:30:00|3774|3760|3755|3754|3774|3772|3755|3753|687442
1670855700000|2022-12-12 14:35:00|3754|3753|3743|3742|3760|3759|3743|3742|133319
1670856000000|2022-12-12 14:40:00|3744|3743|3732|3731|3744|3743|3729|3728|163698
1670856300000|2022-12-12 14:45:00|3731|3730|3745|3744|3745|3744|3729|3728|132177
1670856600000|2022-12-12 14:50:00|3744|3743|3752|3751|3752|3751|3741|3740|127357
1670856900000|2022-12-12 14:55:00|3753|3752|3757|3756|3757|3756|3749|3748|160845
1670857200000|2022-12-12 15:00:00|3758|3757|3751|3750|3758|3757|3750|3749|146379
1670857500000|2022-12-12 15:05:00|3750|3749|3748|3747|3753|3752|3748|3747|148077
1670857800000|2022-12-12 15:10:00|3747|3746|3748|3747|3749|3748|3742|3741|150096
1670858100000|2022-12-12 15:15:00|3749|3748|3744|3743|3749|3748|3739|3738|215223
1670858400000|2022-12-12 15:20:00|3745|3744|3750|3749|3752|3751|3744|3743|120198
1670858700000|2022-12-12 15:25:00|3751|3750|3748|3747|3753|3752|3748|3747|226514
1670859000000|2022-12-12 15:30:00|3747|3746|3741|3740|3748|3747|3736|3735|165502
1670859300000|2022-12-12 15:35:00|3740|3739|3741|3740|3742|3741|3738|3737|169890
1670859600000|2022-12-12 15:40:00|3740|3739|3747|3746|3747|3746|3739|3738|97198
1670859900000|2022-12-12 15:45:00|3748|3747|3750|3749|3751|3750|3747|3746|162013
1670860200000|2022-12-12 15:50:00|3749|3748|3756|3755|3759|3758|3748|3747|125371
1670860500000|2022-12-12 15:55:00|3757|3756|3757|3756|3759|3758|3755|3754|111454
1670860800000|2022-12-12 16:00:00|3756|3755|3756|3755|3758|3757|3751|3750|619387
1670861100000|2022-12-12 16:05:00|3757|3756|3764|3763|3764|3763|3756|3755|136830
1670861400000|2022-12-12 16:10:00|3763|3762|3763|3762|3763|3762|3759|3758|115216
1670861700000|2022-12-12 16:15:00|3764|3763|3758|3757|3764|3763|3758|3757|136074
1670862000000|2022-12-12 16:20:00|3759|3758|3753|3752|3759|3758|3752|3751|157375
1670862300000|2022-12-12 16:25:00|3754|3753|3759|3758|3759|3758|3751|3750|110098
1670862600000|2022-12-12 16:30:00|3758|3757|3758|3757|3758|3757|3755|3754|92914
1670862900000|2022-12-12 16:35:00|3759|3758|3759|3758|3759|3758|3755|3754|138555
1670863200000|2022-12-12 16:40:00|3758|3757|3762|3761|3762|3761|3757|3756|118512
1670863500000|2022-12-12 16:45:00|3763|3762|3763|3762|3764|3764|3762|3761|80093
1670863800000|2022-12-12 16:50:00|3764|3763|3768|3767|3768|3767|3761|3760|190033
1670864100000|2022-12-12 16:55:00|3769|3768|3772|3771|3773|3772|3768|3767|122616
1670864400000|2022-12-12 17:00:00|3771|3770|3774|3773|3774|3773|3770|3769|107747
1670864700000|2022-12-12 17:05:00|3773|3772|3771|3770|3773|3772|3769|3768|139944
1670865000000|2022-12-12 17:10:00|3770|3769|3771|3770|3772|3771|3769|3768|92789
1670865300000|2022-12-12 17:15:00|3770|3769|3770|3769|3770|3769|3768|3767|151800
1670865600000|2022-12-12 17:20:00|3769|3768|3768|3767|3770|3769|3768|3767|99874
1670865900000|2022-12-12 17:25:00|3769|3768|3770|3769|3770|3769|3768|3767|136349
1670866200000|2022-12-12 17:30:00|3771|3770|3772|3771|3772|3771|3769|3768|116368
1670866500000|2022-12-12 17:35:00|3771|3770|3777|3776|3778|3777|3771|3770|144545
1670866800000|2022-12-12 17:40:00|3778|3777|3779|3778|3780|3779|3777|3777|114830
1670867100000|2022-12-12 17:45:00|3778|3777|3778|3777|3780|3779|3777|3776|99425
1670867400000|2022-12-12 17:50:00|3777|3776|3778|3777|3778|3777|3774|3773|103272
1670867700000|2022-12-12 17:55:00|3779|3778|3774|3773|3780|3779|3773|3772|176302
1670868000000|2022-12-12 18:00:00|3773|3772|3778|3777|3778|3777|3773|3772|104836
1670868300000|2022-12-12 18:05:00|3779|3778|3778|3777|3780|3779|3777|3776|108095
1670868600000|2022-12-12 18:10:00|3779|3778|3778|3777|3779|3778|3778|3777|76463
1670868900000|2022-12-12 18:15:00|3777|3776|3784|3783|3784|3783|3776|3775|179261
1670869200000|2022-12-12 18:20:00|3783|3782|3780|3779|3783|3783|3780|3779|93564
1670869500000|2022-12-12 18:25:00|3781|3780|3781|3780|3782|3781|3780|3779|93165
1670869800000|2022-12-12 18:30:00|3782|3781|3779|3778|3783|3782|3779|3778|165423
1670870100000|2022-12-12 18:35:00|3780|3779|3782|3781|3782|3781|3780|3779|66609
1670870400000|2022-12-12 18:40:00|3783|3782|3783|3782|3784|3783|3782|3781|132734
1670870700000|2022-12-12 18:45:00|3782|3781|3785|3784|3785|3784|3781|3780|106455
1670871000000|2022-12-12 18:50:00|3784|3783|3780|3779|3785|3784|3780|3779|152240
1670871300000|2022-12-12 18:55:00|3781|3780|3782|3781|3782|3781|3780|3779|99055
1670871600000|2022-12-12 19:00:00|3781|3780|3782|3781|3782|3781|3780|3779|133659
1670871900000|2022-12-12 19:05:00|3781|3780|3775|3774|3781|3780|3775|3774|180730
1670872200000|2022-12-12 19:10:00|3774|3773|3772|3771|3774|3773|3772|3771|111966
1670872500000|2022-12-12 19:15:00|3771|3770|3769|3768|3772|3772|3769|3768|142859
1670872800000|2022-12-12 19:20:00|3768|3767|3772|3771|3772|3771|3768|3767|125678
1670873100000|2022-12-12 19:25:00|3773|3772|3776|3775|3777|3776|3773|3772|133282
1670873400000|2022-12-12 19:30:00|3775|3774|3772|3771|3775|3774|3770|3769|102587
1670873700000|2022-12-12 19:35:00|3773|3772|3775|3774|3775|3774|3773|3772|93909
1670874000000|2022-12-12 19:40:00|3774|3773|3777|3776|3778|3777|3774|3773|102705
1670874300000|2022-12-12 19:45:00|3778|3777|3780|3779|3780|3779|3778|3777|88177
1670874600000|2022-12-12 19:50:00|3779|3778|3782|3781|3782|3781|3778|3777|148969
1670874900000|2022-12-12 19:55:00|3783|3782|3782|3781|3784|3783|3781|3780|146896
1670875200000|2022-12-12 20:00:00|3783|3782|3785|3784|3787|3786|3783|3782|157775
1670875500000|2022-12-12 20:05:00|3786|3785|3785|3784|3786|3785|3785|3784|178245
1670875800000|2022-12-12 20:10:00|3784|3783|3783|3782|3787|3786|3781|3780|354547
1670876100000|2022-12-12 20:15:00|3784|3783|3787|3786|3789|3788|3784|3783|190545
1670876400000|2022-12-12 20:20:00|3788|3787|3792|3791|3793|3792|3787|3786|195595
1670876700000|2022-12-12 20:25:00|3791|3790|3790|3789|3792|3791|3790|3789|183412
1670877000000|2022-12-12 20:30:00|3791|3790|3794|3793|3794|3793|3791|3790|176267
1670877300000|2022-12-12 20:35:00|3793|3792|3791|3790|3794|3793|3790|3789|226080
1670877600000|2022-12-12 20:40:00|3790|3789|3790|3789|3790|3789|3787|3786|284222
1670877900000|2022-12-12 20:45:00|3789|3788|3791|3790|3794|3793|3789|3788|235225
1670878200000|2022-12-12 20:50:00|3792|3791|3789|3788|3793|3792|3787|3786|453428
1670878500000|2022-12-12 20:55:00|3790|3789|3796|3795|3796|3795|3789|3788|736541
1670878800000|2022-12-12 21:00:00|3797|3790|3794|3790|3798|3790|3794|3790|1128582
1670879100000|2022-12-12 21:05:00|3793|3792|3790|3778|3793|3792|3788|3765|8141
1670879400000|2022-12-12 21:10:00|3787|3780|3787|3780|3787|3786|3786|3780|92525
1670879700000|2022-12-12 21:15:00|3790|3785|3798|3787|3798|3795|3790|3785|3296
1670880000000|2022-12-12 21:20:00|3795|3788|3794|3787|3795|3790|3794|3787|165
1670880300000|2022-12-12 21:25:00|3791|3785|3794|3781|3794|3785|3790|3780|1054
1670880600000|2022-12-12 21:30:00|3786|3782|3794|3781|3794|3782|3786|3781|362
1670880900000|2022-12-12 21:35:00||3782||3787||3787||3782|100
1670881200000|2022-12-12 21:40:00|||||||||11
1670881500000|2022-12-12 21:45:00|3793||3793||3794||3793||308
1670881800000|2022-12-12 21:50:00|||||||||1
1670882100000|2022-12-12 21:55:00|3790||3790||3790||3790||359
1670882400000|2022-12-12 22:00:00|3793|3788|3789|3788|3793|3788|3789|3788|67
1670882700000|2022-12-12 22:05:00|||||||||1
1670883000000|2022-12-12 22:10:00|3791||3791||3791||3791||104
1670883300000|2022-12-12 22:15:00|||||||||10
1670883600000|2022-12-12 22:20:00|3793|3790|3793|3790|3793|3790|3793|3790|153
1670883900000|2022-12-12 22:25:00|3794||3794||3794||3794||315
1670884200000|2022-12-12 22:30:00|3792||3792||3792||3792||5
1670884500000|2022-12-12 22:35:00|||||||||4008
1670884800000|2022-12-12 22:40:00|||||||||500
1670885100000|2022-12-12 22:45:00|||||||||10
1670885400000|2022-12-12 22:50:00|3791|3788|3792|3788|3792|3788|3791|3788|361
1670885700000|2022-12-12 22:55:00||3790||3790||3790||3790|846
1670886000000|2022-12-12 23:00:00|3794|3792|3794|3790|3794|3792|3794|3790|282
1670886300000|2022-12-12 23:05:00||3788||3788||3788||3788|106
1670886600000|2022-12-12 23:10:00|3793||3793||3793||3793||4
1670886900000|2022-12-12 23:15:00||3785||3785||3785||3785|181
1670887200000|2022-12-12 23:20:00|||||||||7
1670887500000|2022-12-12 23:25:00|3792||3793||3793||3792||1
1670887800000|2022-12-12 23:30:00|3792||3792||3792||3792||8
1670888100000|2022-12-12 23:35:00||3786||3786||3786||3786|18
1670888400000|2022-12-12 23:40:00|||||||||66
1670888700000|2022-12-12 23:45:00|||||||||17
1670889000000|2022-12-12 23:50:00|||||||||3
1670889300000|2022-12-12 23:55:00|||||||||179
1670889600000|2022-12-13 00:00:00|3793|3792|3793|3792|3793|3792|3793|3792|1001
1670889900000|2022-12-13 00:05:00|||||||||1
1670890200000|2022-12-13 00:10:00||3787||3787||3787||3787|909
1670890500000|2022-12-13 00:15:00|3792||3792||3792||3792||5485
1670890800000|2022-12-13 00:20:00|3790|3785|3792|3787|3793|3787|3787|3785|5027
1670891100000|2022-12-13 00:25:00|||||||||5
1670892000000|2022-12-13 00:40:00||3790||3790||3790||3790|10
1670892300000|2022-12-13 00:45:00|||||||||27
1670892600000|2022-12-13 00:50:00|||||||||218
1670892900000|2022-12-13 00:55:00|3793|3785|3793|3785|3793|3792|3793|3785|1214
1670922000000|2022-12-13 09:00:00|3977|3600|3800|3784|3977|3788|3795|3600|269
1670922300000|2022-12-13 09:05:00||3776||3785||3785||3776|0
1670922600000|2022-12-13 09:10:00||3784||3784||3785||3784|1
1670922900000|2022-12-13 09:15:00|||||||||1
1670923200000|2022-12-13 09:20:00||3785||3795||3795||3784|3
1670923500000|2022-12-13 09:25:00|||||||||50
1670923800000|2022-12-13 09:30:00|||||||||51
1670924100000|2022-12-13 09:35:00|||||||||33
1670924400000|2022-12-13 09:40:00|||||||||9
1670925300000|2022-12-13 09:55:00|||||||||1
1670925600000|2022-12-13 10:00:00|||||||||6
1670925900000|2022-12-13 10:05:00|||||||||1
1670927100000|2022-12-13 10:25:00|||||||||50
1670927400000|2022-12-13 10:30:00|||||||||11
1670927700000|2022-12-13 10:35:00|3799||3800||3800||3799||27
1670928000000|2022-12-13 10:40:00|||||||||90
1670928600000|2022-12-13 10:50:00|||||||||1
1670928900000|2022-12-13 10:55:00|||||||||1
1670929500000|2022-12-13 11:05:00|||||||||180
1670930400000|2022-12-13 11:20:00|3798||3798||3798||3798||0
1670931000000|2022-12-13 11:30:00|3800|3796|3823|3795|3825|3796|3800|3795|1000
1670931900000|2022-12-13 11:45:00|||||||||10
1670932200000|2022-12-13 11:50:00|||||||||10
1670932500000|2022-12-13 11:55:00|3824||3823||3824||3823||0
1670932800000|2022-12-13 12:00:00|3800||3800||3800||3799||1170
1670933100000|2022-12-13 12:05:00|||||||||96
1670933400000|2022-12-13 12:10:00|3798|3796|3800|3795|3800|3796|3798|3795|360
1670933700000|2022-12-13 12:15:00|||||||||6
1670934000000|2022-12-13 12:20:00|||||||||107
1670934600000|2022-12-13 12:30:00|||||||||2
1670934900000|2022-12-13 12:35:00||3796||3796||3796||3796|0
1670935200000|2022-12-13 12:40:00|||||||||4
1670935500000|2022-12-13 12:45:00|||||||||33
1670935800000|2022-12-13 12:50:00||3797||3796||3797||3795|36
1670936100000|2022-12-13 12:55:00|||||||||11
1670936400000|2022-12-13 13:00:00|3798|3795|3800|3795|3800|3795|3798|3795|4911
1670936700000|2022-12-13 13:05:00|3804|3798|3805|3802|3805|3802|3804|3798|1235
1670937000000|2022-12-13 13:10:00|||||||||228
1670937300000|2022-12-13 13:15:00||3803||3802||3803||3802|685
1670937600000|2022-12-13 13:20:00|||||||||130
1670937900000|2022-12-13 13:25:00|||||||||1534
1670938200000|2022-12-13 13:30:00|3808|3808|3826|3818|3826|3822|3808|3800|13616
1670938500000|2022-12-13 13:35:00|3822|3821|3822|3820|3825|3821|3820|3818|6546
1670938800000|2022-12-13 13:40:00|3821|3821|3822|3821|3822|3821|3821|3820|7298
1670939100000|2022-12-13 13:45:00|3823|3820|3823|3821|3823|3822|3822|3820|4897
1670939400000|2022-12-13 13:50:00|3824|3822|3826|3823|3826|3823|3823|3822|2412
1670939700000|2022-12-13 13:55:00||3824||3823||3825||3823|9572
1670940000000|2022-12-13 14:00:00|3828|3824|3830|3826|3836|3830|3828|3823|9707
1670940300000|2022-12-13 14:05:00|3829|3828|3835|3832|3835|3832|3829|3826|3578
1670940600000|2022-12-13 14:10:00|3833|3833|3839|3835|3840|3839|3833|3833|26139
1670940900000|2022-12-13 14:15:00|3838|3836|3836|3835|3839|3838|3836|3835|1549
1670941200000|2022-12-13 14:20:00|3835|3834|3839|3833|3839|3837|3835|3833|7298
1670941500000|2022-12-13 14:25:00|3837|3835|3840|3837|3840|3837|3835|3832|2952
1670941800000|2022-12-13 14:30:00|3839|3838|3844|3843|3856|3854|3837|3836|800538
1670942100000|2022-12-13 14:35:00|3845|3844|3842|3841|3855|3854|3837|3836|373705
1670942400000|2022-12-13 14:40:00|3843|3842|3835|3834|3848|3847|3833|3832|185491
1670942700000|2022-12-13 14:45:00|3836|3835|3837|3836|3844|3843|3829|3828|284736
1670943000000|2022-12-13 14:50:00|3836|3835|3848|3847|3848|3847|3833|3832|185569
1670943300000|2022-12-13 14:55:00|3847|3846|3851|3850|3853|3852|3846|3845|211773
1670943600000|2022-12-13 15:00:00|3850|3849|3847|3846|3850|3849|3837|3836|363734
1670943900000|2022-12-13 15:05:00|3846|3845|3849|3848|3850|3849|3836|3835|334714
1670944200000|2022-12-13 15:10:00|3848|3847|3858|3857|3859|3858|3847|3846|396260
1670944500000|2022-12-13 15:15:00|3857|3856|3847|3846|3863|3862|3845|3844|315890
1670944800000|2022-12-13 15:20:00|3848|3847|3836|3835|3848|3847|3835|3834|238142
1670945100000|2022-12-13 15:25:00|3835|3834|3836|3835|3842|3841|3827|3826|237592
1670945400000|2022-12-13 15:30:00|3835|3834|3841|3840|3841|3840|3827|3826|207018
1670945700000|2022-12-13 15:35:00|3840|3839|3831|3830|3846|3845|3830|3829|175104
1670946000000|2022-12-13 15:40:00|3832|3831|3832|3831|3834|3833|3829|3828|162045
1670946300000|2022-12-13 15:45:00|3833|3832|3830|3829|3838|3837|3829|3828|217456
1670946600000|2022-12-13 15:50:00|3831|3830|3835|3834|3835|3834|3827|3826|179337
1670946900000|2022-12-13 15:55:00|3836|3835|3839|3838|3840|3839|3835|3834|155281
1670947200000|2022-12-13 16:00:00|3840|3839|3839|3838|3844|3843|3836|3835|144984
1670947500000|2022-12-13 16:05:00|3838|3837|3838|3837|3841|3840|3836|3835|112850
1670947800000|2022-12-13 16:10:00|3839|3838|3845|3844|3846|3845|3837|3836|164535
1670948100000|2022-12-13 16:15:00|3844|3843|3840|3839|3845|3844|3836|3835|137477
1670948400000|2022-12-13 16:20:00|3841|3840|3832|3831|3841|3840|3832|3831|119326
1670948700000|2022-12-13 16:25:00|3831|3830|3839|3838|3841|3840|3830|3829|189444
1670949000000|2022-12-13 16:30:00|3838|3837|3840|3839|3840|3839|3833|3832|147509
1670949300000|2022-12-13 16:35:00|3839|3838|3832|3831|3839|3838|3832|3831|118316
1670949600000|2022-12-13 16:40:00|3831|3830|3822|3821|3831|3830|3822|3821|178134
1670949900000|2022-12-13 16:45:00|3821|3820|3812|3811|3821|3820|3811|3810|131672
1670950200000|2022-12-13 16:50:00|3811|3810|3811|3810|3813|3812|3807|3806|145764
1670950500000|2022-12-13 16:55:00|3810|3809|3816|3815|3817|3816|3810|3809|140346
1670950800000|2022-12-13 17:00:00|3817|3816|3815|3814|3820|3819|3814|3813|184542
1670951100000|2022-12-13 17:05:00|3816|3815|3815|3814|3817|3816|3814|3813|84379
1670951400000|2022-12-13 17:10:00|3814|3813|3811|3810|3814|3813|3807|3806|149805
1670951700000|2022-12-13 17:15:00|3810|3809|3798|3797|3810|3809|3798|3797|165237
1670952000000|2022-12-13 17:20:00|3799|3798|3800|3799|3807|3806|3798|3797|177306
1670952300000|2022-12-13 17:25:00|3801|3800|3797|3796|3802|3801|3797|3796|143935
1670952600000|2022-12-13 17:30:00|3796|3795|3799|3798|3800|3799|3795|3794|126767
1670952900000|2022-12-13 17:35:00|3798|3797|3802|3801|3803|3802|3797|3796|115405
1670953200000|2022-12-13 17:40:00|3801|3800|3803|3802|3805|3804|3797|3796|153360
1670953500000|2022-12-13 17:45:00|3804|3803|3791|3790|3805|3804|3790|3789|185836
1670953800000|2022-12-13 17:50:00|3790|3789|3788|3787|3792|3791|3786|3785|112165
1670954100000|2022-12-13 17:55:00|3789|3788|3794|3793|3795|3794|3788|3788|153450
1670954400000|2022-12-13 18:00:00|3795|3794|3798|3797|3800|3799|3794|3793|139308
1670954700000|2022-12-13 18:05:00|3799|3798|3795|3794|3799|3798|3793|3792|108886
1670955000000|2022-12-13 18:10:00|3796|3795|3798|3797|3799|3798|3796|3795|79665
1670955300000|2022-12-13 18:15:00|3799|3798|3802|3801|3804|3803|3798|3797|106840
1670955600000|2022-12-13 18:20:00|3803|3802|3804|3803|3805|3804|3801|3800|68634
1670955900000|2022-12-13 18:25:00|3803|3802|3803|3802|3804|3803|3802|3801|115022
1670956200000|2022-12-13 18:30:00|3804|3803|3799|3798|3807|3806|3799|3798|167883
1670956500000|2022-12-13 18:35:00|3800|3799|3802|3801|3803|3802|3797|3796|85926
1670956800000|2022-12-13 18:40:00|3803|3802|3804|3803|3804|3803|3798|3797|114578
1670957100000|2022-12-13 18:45:00|3805|3804|3799|3798|3805|3804|3799|3798|104644
1670957400000|2022-12-13 18:50:00|3798|3797|3798|3797|3801|3800|3797|3796|117917
1670957700000|2022-12-13 18:55:00|3799|3798|3805|3804|3806|3805|3798|3797|89995
1670958000000|2022-12-13 19:00:00|3806|3805|3808|3807|3809|3808|3805|3804|109671
1670958300000|2022-12-13 19:05:00|3807|3806|3805|3804|3808|3807|3804|3803|113865
1670958600000|2022-12-13 19:10:00|3804|3803|3806|3805|3807|3806|3803|3802|80227
1670958900000|2022-12-13 19:15:00|3807|3806|3806|3805|3808|3807|3804|3803|130686
1670959200000|2022-12-13 19:20:00|3805|3804|3804|3803|3805|3804|3802|3801|91953
1670959500000|2022-12-13 19:25:00|3805|3804|3809|3808|3809|3808|3804|3803|125251
1670959800000|2022-12-13 19:30:00|3808|3807|3807|3806|3809|3808|3805|3804|96430
1670960100000|2022-12-13 19:35:00|3808|3807|3808|3807|3809|3808|3804|3803|165680
1670960400000|2022-12-13 19:40:00|3807|3806|3816|3815|3816|3815|3806|3805|129528
1670960700000|2022-12-13 19:45:00|3815|3814|3811|3810|3815|3814|3811|3810|155974
1670961000000|2022-12-13 19:50:00|3810|3809|3803|3802|3811|3810|3802|3801|183264
1670961300000|2022-12-13 19:55:00|3802|3801|3796|3795|3802|3802|3794|3793|259035
1670961600000|2022-12-13 20:00:00|3795|3794|3788|3787|3795|3794|3788|3787|238284
1670961900000|2022-12-13 20:05:00|3789|3788|3790|3789|3791|3790|3787|3786|279595
1670962200000|2022-12-13 20:10:00|3789|3788|3786|3785|3790|3789|3786|3785|168338
1670962500000|2022-12-13 20:15:00|3787|3786|3793|3792|3793|3792|3787|3786|183698
1670962800000|2022-12-13 20:20:00|3792|3791|3796|3795|3797|3796|3791|3790|204472
1670963100000|2022-12-13 20:25:00|3797|3796|3796|3795|3797|3796|3793|3792|257956
1670963400000|2022-12-13 20:30:00|3797|3796|3801|3800|3804|3803|3797|3796|334135
1670963700000|2022-12-13 20:35:00|3800|3799|3791|3790|3800|3799|3787|3786|283965
1670964000000|2022-12-13 20:40:00|3790|3789|3798|3797|3798|3797|3789|3788|373156
1670964300000|2022-12-13 20:45:00|3799|3798|3796|3795|3800|3799|3796|3795|347122
1670964600000|2022-12-13 20:50:00|3797|3796|3794|3793|3799|3798|3794|3793|569753
1670964900000|2022-12-13 20:55:00|3793|3792|3789|3788|3794|3792|3785|3784|1490497
1670965200000|2022-12-13 21:00:00|3790|3782|3796|3785|3804|3790|3790|3782|320054
1670965500000|2022-12-13 21:05:00|3795||3794||3795||3794||48146
1670965800000|2022-12-13 21:10:00|3790|3790|3790|3786|3790|3790|3790|3786|9418
1670966100000|2022-12-13 21:15:00|3789|3785|3786|3785|3790|3785|3786|3785|7764
1670966400000|2022-12-13 21:20:00||3782||3782||3782||3782|428
1670966700000|2022-12-13 21:25:00|3783||3783||3783||3783||29
1670967000000|2022-12-13 21:30:00|||||||||157
1670967300000|2022-12-13 21:35:00||3781||3782||3782||3781|136
1670967600000|2022-12-13 21:40:00||3781||3782||3782||3781|175
1670967900000|2022-12-13 21:45:00||3781||3781||3781||3781|112
1670968200000|2022-12-13 21:50:00|||||||||5055
1670968500000|2022-12-13 21:55:00|3786|3783|3786|3781|3786|3783|3786|3781|309
1670968800000|2022-12-13 22:00:00||3785||3785||3785||3785|506
1670969100000|2022-12-13 22:05:00|||||||||51
1670969400000|2022-12-13 22:10:00||3783||3785||3785||3783|37
1670969700000|2022-12-13 22:15:00|3785|3784|3786|3784|3786|3784|3785|3784|434
1670970000000|2022-12-13 22:20:00|||||||||502
1670970300000|2022-12-13 22:25:00|||||||||239
1670970600000|2022-12-13 22:30:00||3785||3785||3785||3785|39
1670970900000|2022-12-13 22:35:00|||||||||44
1670971200000|2022-12-13 22:40:00|3785|3784|3786|3784|3786|3784|3785|3784|117
1670971500000|2022-12-13 22:45:00|||||||||26
1670971800000|2022-12-13 22:50:00|||||||||78
1670972100000|2022-12-13 22:55:00|||||||||110
1670972400000|2022-12-13 23:00:00|3798||3798||3798||3798||74
1670972700000|2022-12-13 23:05:00|||||||||60
1670973000000|2022-12-13 23:10:00|||||||||60
1670973300000|2022-12-13 23:15:00|||||||||49
1670973600000|2022-12-13 23:20:00|3797|3790|3797|3786|3797|3790|3797|3784|4
1670974200000|2022-12-13 23:30:00|||||||||2
1670974500000|2022-12-13 23:35:00|||||||||3
1670974800000|2022-12-13 23:40:00|3796||3796||3796||3796||11
1670975100000|2022-12-13 23:45:00|||||||||47
1670975400000|2022-12-13 23:50:00|||||||||5
1670975700000|2022-12-13 23:55:00|||||||||2
1670976000000|2022-12-14 00:00:00|3795||3795||3795||3795||30
1670976300000|2022-12-14 00:05:00|||||||||46
1670976600000|2022-12-14 00:10:00|3792||3795||3795||3792||9
1670976900000|2022-12-14 00:15:00|3796||3796||3796||3796||5
1670977200000|2022-12-14 00:20:00|3789||3789||3789||3789||35
1670977500000|2022-12-14 00:25:00|3790|3783|3786|3783|3796|3783|3786|3783|103
1670977800000|2022-12-14 00:30:00|||||||||4
1670978100000|2022-12-14 00:35:00|3789||3789||3789||3789||201
1670978400000|2022-12-14 00:40:00|3796||3796||3796||3796||104
1670978700000|2022-12-14 00:45:00||3786||3787||3787||3786|2
1670979000000|2022-12-14 00:50:00|3798||3798||3798||3798||353
1670979300000|2022-12-14 00:55:00|||||||||66
1671008400000|2022-12-14 09:00:00|3985|3630|3812|3782|3985|3782|3804|3630|0
1671008700000|2022-12-14 09:05:00|3810||3814||3825||3808||0
1671009000000|2022-12-14 09:10:00|3812||3810||3825||3810||0
1671009300000|2022-12-14 09:15:00|3824||3812||3824||3808||5
1671009600000|2022-12-14 09:20:00|||||||||4
1671009900000|2022-12-14 09:25:00|3824|3781|3824|3781|3824|3783|3820|3781|11
1671010200000|2022-12-14 09:30:00|3822||3824||3824||3820||21
1671010500000|2022-12-14 09:35:00|3822||3824||3825||3820||1
1671010800000|2022-12-14 09:40:00|3825||3825||3825||3820||0
1671011700000|2022-12-14 09:55:00|3807||3812||3825||3789||115
1671012000000|2022-12-14 10:00:00|3825|3782|3825|3782|3825|3786|3812|3781|0
1671012300000|2022-12-14 10:05:00|3824|3787|3812|3782|3825|3787|3787|3782|150
1671012600000|2022-12-14 10:10:00|3825||3814||3825||3808||4
1671012900000|2022-12-14 10:15:00|3812|3783|3810|3787|3825|3787|3800|3783|74
1671013200000|2022-12-14 10:20:00|3825||3814||3825||3808||0
1671013500000|2022-12-14 10:25:00|3825||3814||3825||3814||1
1671013800000|2022-12-14 10:30:00|3812||3814||3825||3808||0
1671014100000|2022-12-14 10:35:00|3812||3808||3825||3808||3
1671014400000|2022-12-14 10:40:00|3807|3782|3805|3790|3807|3790|3805|3782|4
1671015600000|2022-12-14 11:00:00|3806||3810||3825||3804||0
1671015900000|2022-12-14 11:05:00|3808||3808||3811||3804||5
1671016200000|2022-12-14 11:10:00|3807|3782|3804|3781|3807|3782|3798|3781|110
1671016500000|2022-12-14 11:15:00|3803||3801||3803||3801||0
1671016800000|2022-12-14 11:20:00|3802||3806||3825||3800||0
1671017100000|2022-12-14 11:25:00|3825|3788|3801|3781|3825|3788|3800|3781|114
1671017400000|2022-12-14 11:30:00|||||||||8
1671017700000|2022-12-14 11:35:00|3802|3788|3804|3781|3825|3788|3802|3781|12
1671018000000|2022-12-14 11:40:00|3803||3803||3803||3802||0
1671018600000|2022-12-14 11:50:00|3806||3812||3825||3806||21
1671018900000|2022-12-14 11:55:00|3825||3818||3825||3814||0
1671019200000|2022-12-14 12:00:00|3820|3798|3817|3786|3820|3798|3798|3786|436
1671019500000|2022-12-14 12:05:00|3810|3791|3805|3786|3810|3791|3805|3786|169
1671019800000|2022-12-14 12:10:00||3787||3787||3787||3787|0
1671020100000|2022-12-14 12:15:00|3804|3795|3805|3787|3805|3795|3804|3787|1
1671020400000|2022-12-14 12:20:00|3804|3788|3804|3788|3805|3794|3804|3788|18
1671020700000|2022-12-14 12:25:00|3803||3801||3803||3801||3
1671021000000|2022-12-14 12:30:00|3802|3790|3801|3790|3802|3790|3801|3790|50
1671021300000|2022-12-14 12:35:00||3799||3793||3799||3790|8
1671021600000|2022-12-14 12:40:00||3790||3790||3790||3790|0
1671021900000|2022-12-14 12:45:00|||||||||2
1671022200000|2022-12-14 12:50:00|3799|3792|3801|3790|3801|3792|3795|3790|149
1671022500000|2022-12-14 12:55:00|||||||||1
1671022800000|2022-12-14 13:00:00|3800||3800||3802||3800||889
1671023100000|2022-12-14 13:05:00|3802|3799|3802|3790|3802|3799|3802|3790|439
1671023400000|2022-12-14 13:10:00|||||||||201
1671023700000|2022-12-14 13:15:00|3801|3793|3800|3793|3801|3793|3800|3793|438
1671024000000|2022-12-14 13:20:00|||||||||62
1671024300000|2022-12-14 13:25:00||3790||3791||3791||3790|5011
1671024600000|2022-12-14 13:30:00|3799|3790|3790|3788|3800|3790|3790|3788|4658
1671024900000|2022-12-14 13:35:00|3800|3787|3799|3786|3800|3787|3787|3785|892
1671025200000|2022-12-14 13:40:00|3798|3788|3800|3782|3800|3788|3785|3781|1884
1671025500000|2022-12-14 13:45:00|3799||3799||3799||3797||61
1671025800000|2022-12-14 13:50:00|3798||3799||3799||3784||515
1671026100000|2022-12-14 13:55:00|3800|3784|3800|3793|3800|3793|3800|3782|133
1671026400000|2022-12-14 14:00:00|3799||3799||3799||3799||42
1671026700000|2022-12-14 14:05:00|3798|3795|3799|3793|3799|3795|3798|3793|424
1671027000000|2022-12-14 14:10:00|3797|3792|3799|3786|3799|3792|3796|3786|1109
1671027300000|2022-12-14 14:15:00|3790|3790|3800|3790|3800|3790|3790|3782|860
1671027600000|2022-12-14 14:20:00|3799|3784|3799|3784|3800|3794|3799|3784|1145
1671027900000|2022-12-14 14:25:00|3792|3783|3795|3786|3799|3793|3783|3781|5317
1671028200000|2022-12-14 14:30:00|3794|3781|3782|3781|3799|3798|3777|3776|652865
1671028500000|2022-12-14 14:35:00|3781|3780|3784|3783|3788|3787|3779|3778|127285
1671028800000|2022-12-14 14:40:00|3785|3784|3790|3789|3791|3790|3782|3781|150126
1671029100000|2022-12-14 14:45:00|3791|3790|3795|3794|3799|3798|3790|3789|100140
1671029400000|2022-12-14 14:50:00|3794|3793|3796|3795|3796|3795|3787|3786|144301
1671029700000|2022-12-14 14:55:00|3797|3796|3808|3807|3808|3807|3796|3795|127772
1671030000000|2022-12-14 15:00:00|3807|3806|3800|3799|3807|3806|3797|3796|181900
1671030300000|2022-12-14 15:05:00|3799|3798|3797|3796|3799|3798|3795|3794|136893
1671030600000|2022-12-14 15:10:00|3798|3797|3798|3797|3801|3800|3796|3795|391130
1671030900000|2022-12-14 15:15:00|3797|3796|3793|3792|3798|3797|3791|3790|147462
1671031200000|2022-12-14 15:20:00|3792|3791|3797|3796|3797|3796|3792|3791|161249
1671031500000|2022-12-14 15:25:00|3796|3795|3794|3793|3796|3795|3794|3793|156161
1671031800000|2022-12-14 15:30:00|3793|3792|3787|3786|3793|3792|3786|3785|110838
1671032100000|2022-12-14 15:35:00|3786|3785|3785|3784|3789|3788|3783|3782|192908
1671032400000|2022-12-14 15:40:00|3784|3783|3776|3775|3785|3783|3776|3775|230372
1671032700000|2022-12-14 15:45:00|3775|3774|3775|3774|3778|3777|3773|3772|212574
1671033000000|2022-12-14 15:50:00|3776|3775|3771|3770|3776|3775|3769|3768|212962
1671033300000|2022-12-14 15:55:00|3772|3771|3772|3772|3773|3772|3769|3768|219425
1671033600000|2022-12-14 16:00:00|3773|3773|3775|3774|3776|3775|3772|3771|153848
1671033900000|2022-12-14 16:05:00|3774|3773|3778|3777|3779|3778|3773|3772|109549
1671034200000|2022-12-14 16:10:00|3779|3778|3781|3780|3783|3782|3779|3778|180964
1671034500000|2022-12-14 16:15:00|3780|3779|3773|3772|3780|3779|3771|3770|186542
1671034800000|2022-12-14 16:20:00|3772|3771|3774|3773|3774|3773|3767|3766|198450
1671035100000|2022-12-14 16:25:00|3773|3772|3772|3771|3774|3773|3771|3770|238770
1671035400000|2022-12-14 16:30:00|3773|3772|3766|3765|3773|3772|3765|3764|409118
1671035700000|2022-12-14 16:35:00|3765|3764|3756|3755|3765|3764|3756|3755|288188
1671036000000|2022-12-14 16:40:00|3757|3756|3755|3754|3757|3756|3753|3752|270042
1671036300000|2022-12-14 16:45:00|3756|3755|3756|3755|3759|3758|3756|3755|213795
1671036600000|2022-12-14 16:50:00|3757|3756|3756|3755|3760|3759|3755|3754|214140
1671036900000|2022-12-14 16:55:00|3755|3754|3749|3748|3755|3754|3748|3747|274936
1671037200000|2022-12-14 17:00:00|3748|3747|3742|3741|3748|3747|3742|3741|176302
1671037500000|2022-12-14 17:05:00|3743|3742|3744|3743|3745|3744|3740|3739|158828
1671037800000|2022-12-14 17:10:00|3743|3742|3747|3746|3747|3746|3742|3741|144467
1671038100000|2022-12-14 17:15:00|3746|3745|3738|3737|3747|3746|3731|3730|373558
1671038400000|2022-12-14 17:20:00|3739|3738|3747|3746|3747|3746|3738|3737|185421
1671038700000|2022-12-14 17:25:00|3748|3747|3749|3748|3751|3750|3747|3746|215536
1671039000000|2022-12-14 17:30:00|3748|3747|3756|3755|3756|3755|3748|3747|106361
1671039300000|2022-12-14 17:35:00|3757|3756|3759|3758|3759|3758|3755|3754|100354
1671039600000|2022-12-14 17:40:00|3758|3757|3764|3763|3764|3763|3758|3757|115894
1671039900000|2022-12-14 17:45:00|3763|3762|3769|3768|3769|3768|3762|3761|79398
1671040200000|2022-12-14 17:50:00|3770|3769|3774|3773|3774|3773|3770|3769|84904
1671040500000|2022-12-14 17:55:00|3775|3774|3773|3772|3777|3776|3773|3772|111436
1671040800000|2022-12-14 18:00:00|3772|3771|3774|3773|3776|3775|3771|3770|121019
1671041100000|2022-12-14 18:05:00|3773|3772|3779|3778|3779|3778|3773|3772|81550
1671041400000|2022-12-14 18:10:00|3778|3777|3778|3777|3780|3779|3777|3776|67685
1671041700000|2022-12-14 18:15:00|3777|3776|3781|3780|3781|3780|3775|3774|129810
1671042000000|2022-12-14 18:20:00|3782|3781|3779|3778|3782|3781|3779|3778|83409
1671042300000|2022-12-14 18:25:00|3780|3779|3781|3780|3781|3780|3779|3778|80827
1671042600000|2022-12-14 18:30:00|3782|3781|3782|3781|3786|3785|3781|3780|117249
1671042900000|2022-12-14 18:35:00|3783|3782|3790|3789|3790|3789|3782|3781|167132
1671043200000|2022-12-14 18:40:00|3789|3788|3794|3793|3795|3794|3787|3786|217924
1671043500000|2022-12-14 18:45:00|3793|3792|3793|3792|3794|3793|3792|3791|101924
1671043800000|2022-12-14 18:50:00|3792|3791|3795|3794|3795|3794|3792|3791|158924
1671044100000|2022-12-14 18:55:00|3794|3793|3791|3789|3796|3795|3788|3787|138651
1671044400000|2022-12-14 19:00:00|3790|3788|3772|3770|3790|3788|3760|3759|340583
1671044700000|2022-12-14 19:05:00|3771|3769|3759|3758|3774|3772|3754|3753|158837
1671045000000|2022-12-14 19:10:00|3760|3757|3754|3753|3761|3760|3752|3751|297752
1671045300000|2022-12-14 19:15:00|3753|3752|3752|3751|3756|3755|3749|3748|289545
1671045600000|2022-12-14 19:20:00|3751|3750|3753|3752|3755|3754|3749|3748|164324
1671045900000|2022-12-14 19:25:00|3754|3753|3752|3751|3756|3755|3751|3750|133466
1671046200000|2022-12-14 19:30:00|3751|3750|3726|3725|3752|3751|3724|3723|370905
1671046500000|2022-12-14 19:35:00|3725|3724|3733|3732|3736|3735|3725|3724|236885
1671046800000|2022-12-14 19:40:00|3734|3733|3745|3744|3752|3751|3726|3725|275016
1671047100000|2022-12-14 19:45:00|3744|3743|3737|3736|3745|3744|3727|3726|197752
1671047400000|2022-12-14 19:50:00|3736|3735|3737|3736|3741|3740|3729|3728|168619
1671047700000|2022-12-14 19:55:00|3736|3735|3742|3741|3745|3744|3734|3733|205042
1671048000000|2022-12-14 20:00:00|3743|3742|3759|3758|3760|3759|3741|3740|201513
1671048300000|2022-12-14 20:05:00|3758|3757|3760|3759|3763|3762|3751|3750|124512
1671048600000|2022-12-14 20:10:00|3761|3760|3776|3775|3778|3777|3759|3758|291585
1671048900000|2022-12-14 20:15:00|3777|3776|3763|3762|3778|3777|3757|3756|230692
1671049200000|2022-12-14 20:20:00|3764|3763|3759|3758|3764|3763|3757|3756|307084
1671049500000|2022-12-14 20:25:00|3758|3757|3743|3742|3758|3757|3743|3742|233452
1671049800000|2022-12-14 20:30:00|3742|3741|3740|3739|3744|3743|3736|3735|224697
1671050100000|2022-12-14 20:35:00|3739|3738|3742|3741|3743|3742|3736|3735|309006
1671050400000|2022-12-14 20:40:00|3743|3742|3749|3748|3749|3748|3742|3741|239411
1671050700000|2022-12-14 20:45:00|3748|3747|3742|3741|3748|3747|3741|3740|305203
1671051000000|2022-12-14 20:50:00|3743|3742|3750|3749|3754|3753|3741|3740|503166
1671051300000|2022-12-14 20:55:00|3749|3748|3746|3745|3752|3751|3745|3745|957878
1671051600000|2022-12-14 21:00:00|3748|3744|3746|3744|3755|3745|3745|3740|219111
1671051900000|2022-12-14 21:05:00|3748|3745|3750|3748|3750|3748|3748|3745|164366
1671052200000|2022-12-14 21:10:00|3749|3745|3749|3745|3749|3745|3749|3745|4824
1671052500000|2022-12-14 21:15:00|3750|3746|3752|3750|3755|3750|3750|3746|651
1671052800000|2022-12-14 21:20:00||3749||3750||3750||3749|496
1671053100000|2022-12-14 21:25:00|3751|3751|3751|3750|3751|3751|3751|3750|502
1671053400000|2022-12-14 21:30:00|||||||||17715
1671053700000|2022-12-14 21:35:00|||||||||640
1671054000000|2022-12-14 21:40:00|3752||3752||3752||3752||400
1671054300000|2022-12-14 21:45:00|||||||||136
1671054600000|2022-12-14 21:50:00|||||||||209
1671054900000|2022-12-14 21:55:00|||||||||107
1671055200000|2022-12-14 22:00:00||3749||3745||3749||3745|953
1671055500000|2022-12-14 22:05:00||3751||3751||3751||3751|31
1671055800000|2022-12-14 22:10:00||3745||3751||3751||3745|86
1671056100000|2022-12-14 22:15:00|3751|3745|3751|3747|3751|3747|3751|3745|484
1671056400000|2022-12-14 22:20:00||3745||3749||3750||3745|29
1671056700000|2022-12-14 22:25:00|||||||||104
1671057000000|2022-12-14 22:30:00|3750|3748|3751|3745|3751|3748|3748|3745|246
1671057300000|2022-12-14 22:35:00|||||||||72
1671057600000|2022-12-14 22:40:00||3746||3746||3746||3746|50
1671057900000|2022-12-14 22:45:00|||||||||36
1671058200000|2022-12-14 22:50:00|||||||||51
1671058500000|2022-12-14 22:55:00|||||||||1
1671058800000|2022-12-14 23:00:00|||||||||49
1671059100000|2022-12-14 23:05:00|||||||||78
1671059400000|2022-12-14 23:10:00|||||||||111
1671059700000|2022-12-14 23:15:00|||||||||135
1671060300000|2022-12-14 23:25:00|||||||||2
1671060600000|2022-12-14 23:30:00|3752|3750|3752|3750|3752|3750|3752|3750|471
1671060900000|2022-12-14 23:35:00|||||||||730
1671061200000|2022-12-14 23:40:00|||||||||9
1671061500000|2022-12-14 23:45:00|||||||||210
1671061800000|2022-12-14 23:50:00|||||||||30
1671062100000|2022-12-14 23:55:00|||||||||1241
1671062400000|2022-12-15 00:00:00|||||||||7
1671062700000|2022-12-15 00:05:00|||||||||10
1671063000000|2022-12-15 00:10:00|||||||||15
1671063300000|2022-12-15 00:15:00||3751||3751||3751||3751|515
1671063600000|2022-12-15 00:20:00|3755|3750|3755|3750|3755|3750|3755|3750|971
1671063900000|2022-12-15 00:25:00|3754||3755||3755||3754||310
1671064200000|2022-12-15 00:30:00|||||||||15
1671064500000|2022-12-15 00:35:00|||||||||16
1671064800000|2022-12-15 00:40:00|||||||||81
1671065100000|2022-12-15 00:45:00|3754||3754||3754||3754||57
1671065400000|2022-12-15 00:50:00|3755||3755||3755||3755||12
1671065700000|2022-12-15 00:55:00||3751||3751||3754||3751|528
1671094800000|2022-12-15 09:00:00|3947|3630|3795|3755|3947|3773|3795|3630|767
1671095100000|2022-12-15 09:05:00||3756||3756||3756||3755|28
1671095400000|2022-12-15 09:10:00|3780|3755|3795|3755|3795|3762|3773|3755|89
1671096000000|2022-12-15 09:20:00|3800|3762|3800|3755|3800|3774|3768|3755|665
1671096300000|2022-12-15 09:25:00|3798|3756|3789|3760|3800|3760|3789|3755|3
1671096600000|2022-12-15 09:30:00|3794|3755|3800|3756|3800|3760|3794|3755|38
1671096900000|2022-12-15 09:35:00|3799|3758|3799|3756|3799|3760|3799|3755|0
1671097200000|2022-12-15 09:40:00||3758||3766||3766||3755|0
1671097500000|2022-12-15 09:45:00|3800|3755|3800|3766|3800|3766|3800|3755|0
1671097800000|2022-12-15 09:50:00|3799|3755|3799|3768|3799|3768|3799|3755|11
1671098100000|2022-12-15 09:55:00||3755||3768||3768||3755|0
1671098400000|2022-12-15 10:00:00||3755||3768||3768||3755|1
1671098700000|2022-12-15 10:05:00||3755||3768||3768||3755|110
1671099300000|2022-12-15 10:15:00|3798||3798||3798||3798||59
1671099600000|2022-12-15 10:20:00|||||||||2
1671100800000|2022-12-15 10:40:00|3799||3798||3799||3798||0
1671101100000|2022-12-15 10:45:00|||||||||1
1671101400000|2022-12-15 10:50:00|3769|3775|3799|3775|3799|3775|3769|3775|1596
1671101700000|2022-12-15 10:55:00|3798||3798||3798||3798||202
1671102000000|2022-12-15 11:00:00||3777||3777||3777||3777|0
1671102300000|2022-12-15 11:05:00|3799|3790|3799|3780|3799|3790|3799|3777|222
1671102600000|2022-12-15 11:10:00|3797||3798||3799||3797||73
1671102900000|2022-12-15 11:15:00|3796||3798||3798||3796||8
1671103200000|2022-12-15 11:20:00|3799|3777|3799|3770|3799|3777|3799|3770|1
1671103500000|2022-12-15 11:25:00|3798||3798||3798||3798||0
1671103800000|2022-12-15 11:30:00|||||||||18
1671104700000|2022-12-15 11:45:00|3785|3780|3798|3768|3798|3780|3785|3768|133
1671105000000|2022-12-15 11:50:00|||||||||1
1671105300000|2022-12-15 11:55:00||3770||3770||3770||3770|22
1671105600000|2022-12-15 12:00:00|3796|3768|3779|3768|3796|3775|3778|3768|2862
1671105900000|2022-12-15 12:05:00|3781|3770|3775|3770|3781|3770|3775|3768|275
1671106200000|2022-12-15 12:10:00|3770|3768|3778|3770|3780|3770|3770|3768|603
1671106500000|2022-12-15 12:15:00|3776|3771|3776|3773|3776|3776|3776|3771|1043
1671106800000|2022-12-15 12:20:00|3775|3771|3770|3768|3776|3771|3770|3768|2551
1671107100000|2022-12-15 12:25:00|3771|3770|3771|3770|3771|3770|3771|3770|809
1671107400000|2022-12-15 12:30:00|3773|3771|3773|3771|3773|3771|3773|3771|4708
1671107700000|2022-12-15 12:35:00||3770||3772||3772||3770|107
1671108000000|2022-12-15 12:40:00|3780|3770|3780|3773|3785|3773|3780|3770|5502
1671108300000|2022-12-15 12:45:00|3784|3774|3784|3780|3784|3780|3784|3774|639
1671108600000|2022-12-15 12:50:00||3782||3780||3782||3780|1529
1671108900000|2022-12-15 12:55:00|3783|3782|3784|3777|3784|3783|3783|3777|3221
1671109200000|2022-12-15 13:00:00|3782||3784||3784||3782||42186
1671109500000|2022-12-15 13:05:00|3780|3775|3770|3768|3780|3775|3770|3768|2506
1671109800000|2022-12-15 13:10:00|3778||3774||3778||3772||2159
1671110100000|2022-12-15 13:15:00|3772|3770|3770|3768|3772|3771|3770|3768|3468
1671110400000|2022-12-15 13:20:00|3769|3766|3768|3765|3774|3768|3767|3765|9054
1671110700000|2022-12-15 13:25:00|3767|3760|3762|3760|3768|3760|3762|3760|2775
1671111000000|2022-12-15 13:30:00|3761|3761|3757|3755|3762|3761|3757|3755|4647
1671111300000|2022-12-15 13:35:00|3762|3752|3762|3752|3762|3752|3757|3752|1974
1671111600000|2022-12-15 13:40:00|3755|3753|3762|3755|3762|3755|3755|3753|4296
1671111900000|2022-12-15 13:45:00|3764|3758|3760|3755|3764|3762|3759|3755|12164
1671112200000|2022-12-15 13:50:00|3764|3758|3774|3769|3774|3770|3757|3758|4187
1671112500000|2022-12-15 13:55:00|3773|3773|3771|3769|3776|3773|3771|3769|1241
1671112800000|2022-12-15 14:00:00|3773|3771|3772|3769|3775|3771|3772|3769|959
1671113100000|2022-12-15 14:05:00|3771|3766|3771|3766|3771|3770|3769|3766|1189
1671113400000|2022-12-15 14:10:00|3770|3760|3767|3760|3770|3763|3763|3760|1525
1671113700000|2022-12-15 14:15:00|3765|3761|3767|3762|3767|3762|3765|3761|386
1671114000000|2022-12-15 14:20:00|3766|3764|3772|3767|3772|3768|3766|3764|2912
1671114300000|2022-12-15 14:25:00|3773|3773|3778|3764|3779|3773|3766|3764|1641
1671114600000|2022-12-15 14:30:00|3777|3765|3829|3827|3835|3833|3772|3765|1333888
1671114900000|2022-12-15 14:35:00|3828|3826|3828|3826|3832|3831|3808|3806|462925
1671115200000|2022-12-15 14:40:00|3827|3827|3820|3819|3831|3830|3812|3811|347119
1671115500000|2022-12-15 14:45:00|3819|3818|3798|3797|3819|3818|3798|3797|286418
1671115800000|2022-12-15 14:50:00|3797|3796|3815|3814|3820|3819|3795|3794|223026
1671116100000|2022-12-15 14:55:00|3814|3813|3809|3808|3814|3813|3804|3803|219375
1671116400000|2022-12-15 15:00:00|3808|3807|3791|3790|3808|3808|3791|3790|257130
1671116700000|2022-12-15 15:05:00|3792|3791|3788|3787|3796|3795|3785|3784|198188
1671117000000|2022-12-15 15:10:00|3789|3788|3789|3788|3794|3793|3788|3787|527482
1671117300000|2022-12-15 15:15:00|3788|3787|3799|3798|3800|3799|3787|3786|251844
1671117600000|2022-12-15 15:20:00|3798|3797|3794|3793|3799|3798|3793|3792|135707
1671117900000|2022-12-15 15:25:00|3793|3792|3786|3785|3793|3792|3783|3782|209701
1671118200000|2022-12-15 15:30:00|3787|3786|3788|3787|3793|3792|3786|3785|432895
1671118500000|2022-12-15 15:35:00|3789|3788|3791|3790|3793|3792|3788|3787|241519
1671118800000|2022-12-15 15:40:00|3790|3789|3795|3794|3797|3796|3786|3785|273583
1671119100000|2022-12-15 15:45:00|3796|3795|3784|3783|3796|3795|3783|3782|464723
1671119400000|2022-12-15 15:50:00|3783|3782|3788|3787|3790|3789|3783|3782|332096
1671119700000|2022-12-15 15:55:00|3787|3786|3784|3783|3790|3789|3780|3779|269452
1671120000000|2022-12-15 16:00:00|3785|3784|3777|3776|3786|3785|3777|3776|255294
1671120300000|2022-12-15 16:05:00|3776|3775|3781|3780|3782|3781|3774|3773|304817
1671120600000|2022-12-15 16:10:00|3782|3781|3780|3779|3787|3786|3778|3777|335621
1671120900000|2022-12-15 16:15:00|3781|3780|3787|3786|3788|3787|3780|3779|314273
1671121200000|2022-12-15 16:20:00|3786|3785|3781|3780|3786|3785|3781|3780|252413
1671121500000|2022-12-15 16:25:00|3780|3779|3777|3776|3782|3781|3774|3773|256470
1671121800000|2022-12-15 16:30:00|3778|3777|3779|3778|3779|3778|3772|3771|301141
1671122100000|2022-12-15 16:35:00|3778|3777|3778|3777|3780|3779|3775|3774|179030
1671122400000|2022-12-15 16:40:00|3777|3776|3778|3777|3778|3777|3770|3769|286315
1671122700000|2022-12-15 16:45:00|3779|3778|3780|3779|3782|3781|3777|3776|205092
1671123000000|2022-12-15 16:50:00|3779|3778|3785|3784|3785|3784|3779|3778|271619
1671123300000|2022-12-15 16:55:00|3784|3783|3783|3782|3785|3784|3782|3781|150730
1671123600000|2022-12-15 17:00:00|3784|3783|3786|3785|3788|3787|3784|3783|194016
1671123900000|2022-12-15 17:05:00|3787|3786|3793|3792|3795|3794|3787|3786|196020
1671124200000|2022-12-15 17:10:00|3794|3793|3788|3787|3795|3794|3788|3787|152189
1671124500000|2022-12-15 17:15:00|3787|3786|3792|3791|3795|3794|3787|3786|301230
1671124800000|2022-12-15 17:20:00|3791|3790|3785|3784|3791|3790|3783|3782|221565
1671125100000|2022-12-15 17:25:00|3786|3785|3787|3786|3788|3787|3784|3783|609591
1671125400000|2022-12-15 17:30:00|3788|3787|3793|3792|3795|3794|3788|3787|223357
1671125700000|2022-12-15 17:35:00|3794|3793|3791|3790|3794|3793|3790|3789|126408
1671126000000|2022-12-15 17:40:00|3790|3789|3784|3783|3791|3790|3784|3783|145610
1671126300000|2022-12-15 17:45:00|3785|3784|3784|3783|3785|3784|3782|3781|148047
1671126600000|2022-12-15 17:50:00|3785|3784|3781|3780|3786|3785|3780|3779|160617
1671126900000|2022-12-15 17:55:00|3780|3779|3776|3775|3780|3779|3772|3771|292936
1671127200000|2022-12-15 18:00:00|3775|3774|3773|3772|3776|3775|3772|3771|172961
1671127500000|2022-12-15 18:05:00|3772|3771|3771|3770|3772|3771|3768|3767|146451
1671127800000|2022-12-15 18:10:00|3772|3771|3770|3769|3772|3771|3768|3767|187137
1671128100000|2022-12-15 18:15:00|3771|3770|3772|3771|3778|3777|3771|3770|251615
1671128400000|2022-12-15 18:20:00|3771|3770|3773|3772|3775|3774|3771|3770|146891
1671128700000|2022-12-15 18:25:00|3774|3773|3776|3775|3778|3777|3773|3772|147546
1671129000000|2022-12-15 18:30:00|3775|3774|3774|3773|3777|3776|3771|3770|228372
1671129300000|2022-12-15 18:35:00|3775|3774|3779|3778|3780|3779|3775|3774|149302
1671129600000|2022-12-15 18:40:00|3780|3779|3779|3778|3780|3779|3776|3775|168339
1671129900000|2022-12-15 18:45:00|3780|3779|3784|3783|3784|3783|3778|3777|130534
1671130200000|2022-12-15 18:50:00|3785|3784|3782|3781|3785|3784|3782|3781|158168
1671130500000|2022-12-15 18:55:00|3783|3782|3784|3783|3785|3784|3780|3779|175116
1671130800000|2022-12-15 19:00:00|3785|3784|3784|3783|3787|3786|3783|3782|208880
1671131100000|2022-12-15 19:05:00|3783|3782|3780|3779|3783|3782|3778|3777|172235
1671131400000|2022-12-15 19:10:00|3779|3778|3779|3778|3780|3779|3778|3778|194320
1671131700000|2022-12-15 19:15:00|3780|3779|3778|3777|3783|3782|3778|3777|210015
1671132000000|2022-12-15 19:20:00|3777|3776|3777|3776|3778|3777|3775|3774|219522
1671132300000|2022-12-15 19:25:00|3778|3777|3776|3775|3779|3778|3775|3774|174988
1671132600000|2022-12-15 19:30:00|3777|3776|3783|3782|3783|3782|3777|3776|211703
1671132900000|2022-12-15 19:35:00|3784|3783|3783|3782|3784|3783|3779|3778|272421
1671133200000|2022-12-15 19:40:00|3782|3781|3783|3782|3783|3782|3780|3779|181443
1671133500000|2022-12-15 19:45:00|3784|3783|3783|3782|3787|3786|3781|3780|158242
1671133800000|2022-12-15 19:50:00|3782|3781|3788|3787|3788|3787|3780|3779|170659
1671134100000|2022-12-15 19:55:00|3787|3786|3787|3786|3790|3789|3784|3783|180297
1671134400000|2022-12-15 20:00:00|3786|3787|3789|3788|3791|3790|3786|3786|214378
1671134700000|2022-12-15 20:05:00|3788|3787|3791|3790|3792|3791|3788|3787|215486
1671135000000|2022-12-15 20:10:00|3792|3791|3788|3787|3792|3791|3787|3786|198364
1671135300000|2022-12-15 20:15:00|3787|3786|3781|3780|3788|3787|3781|3780|241352
1671135600000|2022-12-15 20:20:00|3780|3779|3785|3784|3785|3784|3780|3779|231515
1671135900000|2022-12-15 20:25:00|3784|3783|3789|3788|3790|3789|3783|3782|453964
1671136200000|2022-12-15 20:30:00|3788|3787|3791|3790|3792|3791|3788|3787|438862
1671136500000|2022-12-15 20:35:00|3790|3789|3778|3777|3790|3789|3776|3775|295053
1671136800000|2022-12-15 20:40:00|3777|3776|3773|3772|3777|3776|3772|3771|355300
1671137100000|2022-12-15 20:45:00|3772|3771|3767|3766|3772|3771|3767|3766|508943
1671137400000|2022-12-15 20:50:00|3768|3767|3770|3769|3774|3773|3767|3766|694791
1671137700000|2022-12-15 20:55:00|3769|3768|3776|3775|3777|3776|3768|3767|1882270
1671138000000|2022-12-15 21:00:00|3777|3774|3777|3775|3777|3775|3776|3767|558522
1671138300000|2022-12-15 21:05:00|||||||||11533
1671138600000|2022-12-15 21:10:00|3776|3765|3775|3765|3776|3771|3775|3765|8729
1671138900000|2022-12-15 21:15:00|3773|3771|3775|3771|3775|3773|3773|3765|112
1671139200000|2022-12-15 21:20:00||3773||3770||3773||3770|11
1671139500000|2022-12-15 21:25:00|||||||||62
1671139800000|2022-12-15 21:30:00|3774||3774||3774||3774||625
1671140100000|2022-12-15 21:35:00|||||||||8157
1671140400000|2022-12-15 21:40:00|||||||||612
1671140700000|2022-12-15 21:45:00||3771||3772||3772||3771|308
1671141000000|2022-12-15 21:50:00|||||||||539
1671141300000|2022-12-15 21:55:00|3773|3771|3773|3771|3773|3771|3773|3771|40
1671141600000|2022-12-15 22:00:00|||||||||157
1671141900000|2022-12-15 22:05:00|||||||||312
1671142200000|2022-12-15 22:10:00|||||||||215
1671142500000|2022-12-15 22:15:00|||||||||353
1671142800000|2022-12-15 22:20:00|||||||||81
1671143100000|2022-12-15 22:25:00|||||||||56581
1671143400000|2022-12-15 22:30:00|3774||3774||3775||3774||108
1671143700000|2022-12-15 22:35:00|||||||||126
1671144000000|2022-12-15 22:40:00||3770||3770||3770||3770|208
1671144600000|2022-12-15 22:50:00|||||||||24
1671144900000|2022-12-15 22:55:00|||||||||1361
1671145200000|2022-12-15 23:00:00|||||||||118
1671145500000|2022-12-15 23:05:00|3777||3774||3777||3774||308
1671145800000|2022-12-15 23:10:00|3777||3777||3777||3777||25
1671146100000|2022-12-15 23:15:00||3771||3771||3771||3771|2
1671146400000|2022-12-15 23:20:00|||||||||110
1671146700000|2022-12-15 23:25:00|3775||3777||3777||3774||20
1671147000000|2022-12-15 23:30:00||3770||3770||3770||3770|4
1671147300000|2022-12-15 23:35:00|||||||||42
1671147600000|2022-12-15 23:40:00|3775||3777||3777||3775||11
1671147900000|2022-12-15 23:45:00|||||||||37
1671148200000|2022-12-15 23:50:00|||||||||451
1671148500000|2022-12-15 23:55:00|||||||||6
1671148800000|2022-12-16 00:00:00|3774|3771|3777|3771|3777|3771|3774|3771|3
1671149100000|2022-12-16 00:05:00|3773||3777||3777||3772||199
1671149400000|2022-12-16 00:10:00|3786|3777|3786|3771|3786|3777|3786|3771|3014
1671149700000|2022-12-16 00:15:00|3785|3780|3785|3771|3785|3784|3785|3771|338
1671150000000|2022-12-16 00:20:00|3780|3772|3785|3771|3785|3777|3780|3771|32
1671150300000|2022-12-16 00:25:00||3777||3777||3777||3777|53
1671150600000|2022-12-16 00:30:00||3771||3771||3771||3771|68
1671150900000|2022-12-16 00:35:00|||||||||77
1671151200000|2022-12-16 00:40:00|||||||||103
1671151500000|2022-12-16 00:45:00|||||||||211
1671151800000|2022-12-16 00:50:00|3780|3777|3780|3777|3780|3777|3780|3777|20
1671152100000|2022-12-16 00:55:00|||||||||166
1671181200000|2022-12-16 09:00:00|4100|3500|3768|3750|4100|3757|3767|3500|12
1671181500000|2022-12-16 09:05:00|||||||||1
1671181800000|2022-12-16 09:10:00|3778||3769||3778||3769||107
1671182100000|2022-12-16 09:15:00|||||||||44
1671182700000|2022-12-16 09:25:00|3768||3768||3769||3768||0
1671183000000|2022-12-16 09:30:00|3769||3769||3769||3769||1
1671183900000|2022-12-16 09:45:00|3766||3769||3769||3766||2
1671184200000|2022-12-16 09:50:00|3768||3769||3769||3768||4
1671184800000|2022-12-16 10:00:00|3764|3760|3764|3750|3764|3760|3764|3750|202
1671185100000|2022-12-16 10:05:00||3757||3750||3757||3750|44
1671185400000|2022-12-16 10:10:00|||||||||8
1671186000000|2022-12-16 10:20:00|||||||||7
1671186300000|2022-12-16 10:25:00|||||||||8
1671186600000|2022-12-16 10:30:00|||||||||2
1671186900000|2022-12-16 10:35:00|||||||||2
1671188100000|2022-12-16 10:55:00|||||||||1
1671188400000|2022-12-16 11:00:00|||||||||1
1671188700000|2022-12-16 11:05:00|||||||||7
1671189000000|2022-12-16 11:10:00||3755||3750||3755||3750|23
1671189300000|2022-12-16 11:15:00||3751||3750||3751||3750|1
1671189600000|2022-12-16 11:20:00|||||||||8
1671189900000|2022-12-16 11:25:00|||||||||501
1671190200000|2022-12-16 11:30:00|3759|3752|3764|3750|3764|3752|3759|3750|115
1671190800000|2022-12-16 11:40:00|3763||3764||3764||3763||27
1671191100000|2022-12-16 11:45:00|||||||||1
1671191700000|2022-12-16 11:55:00|||||||||10
1671192000000|2022-12-16 12:00:00|3759|3755|3774|3763|3780|3763|3759|3750|1224
1671192300000|2022-12-16 12:05:00|3772||3766||3772||3766||233
1671192600000|2022-12-16 12:10:00|||||||||7
1671192900000|2022-12-16 12:15:00||3764||3765||3765||3764|427
1671193200000|2022-12-16 12:20:00||3763||3763||3763||3763|4
1671193500000|2022-12-16 12:25:00||3764||3764||3764||3764|55
1671193800000|2022-12-16 12:30:00|||||||||110
1671194100000|2022-12-16 12:35:00|3765||3766||3766||3765||220
1671194400000|2022-12-16 12:40:00|3765||3766||3766||3765||145
1671194700000|2022-12-16 12:45:00||3765||3765||3765||3765|126
1671195000000|2022-12-16 12:50:00|3765|3764|3765|3763|3765|3764|3765|3763|390
1671195300000|2022-12-16 12:55:00|3766|3764|3766|3764|3766|3764|3766|3764|571
1671195600000|2022-12-16 13:00:00||3763||3763||3765||3763|5030
1671195900000|2022-12-16 13:05:00|3765|3762|3766|3761|3766|3762|3765|3761|4354
1671196200000|2022-12-16 13:10:00|||||||||130
1671196500000|2022-12-16 13:15:00||3763||3763||3764||3763|19
1671196800000|2022-12-16 13:20:00|||||||||13
1671197100000|2022-12-16 13:25:00|3765||3764||3765||3764||142
1671197400000|2022-12-16 13:30:00|3763|3762|3764|3760|3764|3762|3763|3760|1234
1671197700000|2022-12-16 13:35:00|3763||3764||3764||3762||515
1671198000000|2022-12-16 13:40:00|3762||3762||3762||3762||570
1671198300000|2022-12-16 13:45:00|3761|3759|3762|3760|3762|3760|3760|3759|603
1671198600000|2022-12-16 13:50:00|3764|3759|3762|3760|3764|3762|3762|3759|1615
1671198900000|2022-12-16 13:55:00|3761|3759|3760|3759|3762|3759|3760|3759|1886
1671199200000|2022-12-16 14:00:00|3759|3758|3760|3755|3760|3759|3759|3755|2439
1671199500000|2022-12-16 14:05:00||3756||3756||3756||3756|137
1671199800000|2022-12-16 14:10:00|3759|3755|3759|3755|3759|3757|3756|3755|2432
1671200100000|2022-12-16 14:15:00|3758||3757||3764||3757||659
1671200400000|2022-12-16 14:20:00|3756|3751|3762|3750|3762|3751|3755|3750|1658
1671200700000|2022-12-16 14:25:00|3757|3751|3757|3741|3762|3751|3751|3741|5128
1671201000000|2022-12-16 14:30:00|3751|3742|3712|3710|3757|3756|3709|3708|3301868
1671201300000|2022-12-16 14:35:00|3711|3711|3716|3715|3723|3723|3709|3708|383468
1671201600000|2022-12-16 14:40:00|3715|3714|3726|3725|3734|3733|3712|3711|312010
1671201900000|2022-12-16 14:45:00|3727|3726|3729|3728|3734|3733|3720|3719|261065
1671202200000|2022-12-16 14:50:00|3730|3729|3713|3712|3730|3729|3713|3712|246874
1671202500000|2022-12-16 14:55:00|3712|3711|3713|3712|3717|3716|3709|3708|186342
1671202800000|2022-12-16 15:00:00|3712|3711|3711|3710|3720|3719|3705|3704|422537
1671203100000|2022-12-16 15:05:00|3713|3711|3693|3692|3713|3712|3691|3690|1090120
1671203400000|2022-12-16 15:10:00|3692|3691|3691|3690|3692|3692|3681|3680|377999
1671203700000|2022-12-16 15:15:00|3690|3689|3689|3688|3692|3691|3683|3682|302098
1671204000000|2022-12-16 15:20:00|3690|3689|3691|3690|3693|3692|3688|3687|169991
1671204300000|2022-12-16 15:25:00|3690|3689|3696|3695|3699|3698|3689|3688|266618
1671204600000|2022-12-16 15:30:00|3697|3696|3690|3689|3698|3697|3689|3688|1088737
1671204900000|2022-12-16 15:35:00|3689|3688|3691|3690|3691|3690|3685|3684|298778
1671205200000|2022-12-16 15:40:00|3690|3689|3696|3695|3696|3695|3687|3686|216798
1671205500000|2022-12-16 15:45:00|3697|3696|3697|3696|3701|3700|3697|3696|249163
1671205800000|2022-12-16 15:50:00|3696|3695|3697|3696|3699|3698|3696|3695|202630
1671206100000|2022-12-16 15:55:00|3698|3697|3701|3700|3701|3700|3696|3695|618292
1671206400000|2022-12-16 16:00:00|3700|3699|3701|3700|3704|3703|3700|3699|217043
1671206700000|2022-12-16 16:05:00|3702|3701|3696|3695|3704|3703|3696|3695|195783
1671207000000|2022-12-16 16:10:00|3697|3696|3707|3706|3708|3707|3696|3695|323942
1671207300000|2022-12-16 16:15:00|3706|3705|3700|3699|3708|3707|3699|3698|184430
1671207600000|2022-12-16 16:20:00|3701|3700|3700|3699|3703|3702|3699|3699|187971
1671207900000|2022-12-16 16:25:00|3701|3700|3701|3700|3703|3702|3700|3699|156729
1671208200000|2022-12-16 16:30:00|3702|3701|3698|3697|3703|3702|3696|3695|306938
1671208500000|2022-12-16 16:35:00|3699|3698|3695|3694|3699|3698|3694|3694|189704
1671208800000|2022-12-16 16:40:00|3694|3693|3690|3689|3696|3695|3686|3685|257027
1671209100000|2022-12-16 16:45:00|3689|3688|3687|3686|3690|3689|3686|3685|220328
1671209400000|2022-12-16 16:50:00|3686|3685|3680|3679|3686|3686|3680|3679|227987
1671209700000|2022-12-16 16:55:00|3679|3678|3677|3676|3679|3678|3674|3673|218253
1671210000000|2022-12-16 17:00:00|3678|3677|3672|3671|3678|3677|3672|3671|167030
1671210300000|2022-12-16 17:05:00|3671|3670|3672|3671|3673|3672|3668|3667|370748
1671210600000|2022-12-16 17:10:00|3671|3670|3679|3678|3679|3678|3669|3668|187511
1671210900000|2022-12-16 17:15:00|3678|3677|3678|3677|3681|3680|3678|3677|144822
1671211200000|2022-12-16 17:20:00|3677|3676|3683|3682|3683|3682|3676|3675|161057
1671211500000|2022-12-16 17:25:00|3684|3683|3686|3685|3687|3686|3683|3682|136413
1671211800000|2022-12-16 17:30:00|3685|3684|3685|3684|3686|3685|3683|3682|148793
1671212100000|2022-12-16 17:35:00|3686|3685|3691|3690|3693|3692|3686|3685|138414
1671212400000|2022-12-16 17:40:00|3690|3689|3687|3686|3690|3689|3682|3681|414311
1671212700000|2022-12-16 17:45:00|3688|3687|3686|3685|3689|3688|3686|3685|152508
1671213000000|2022-12-16 17:50:00|3685|3684|3683|3682|3685|3684|3681|3680|169125
1671213300000|2022-12-16 17:55:00|3684|3683|3689|3688|3689|3688|3683|3683|160501
1671213600000|2022-12-16 18:00:00|3690|3689|3690|3689|3693|3692|3688|3687|190084
1671213900000|2022-12-16 18:05:00|3689|3688|3692|3691|3693|3692|3689|3688|166665
1671214200000|2022-12-16 18:10:00|3691|3690|3696|3695|3698|3697|3691|3690|226896
1671214500000|2022-12-16 18:15:00|3697|3696|3704|3703|3711|3710|3697|3696|1359847
1671214800000|2022-12-16 18:20:00|3703|3702|3695|3694|3704|3703|3695|3694|151024
1671215100000|2022-12-16 18:25:00|3696|3695|3692|3691|3698|3697|3692|3691|131769
1671215400000|2022-12-16 18:30:00|3693|3692|3698|3697|3699|3698|3691|3690|145710
1671215700000|2022-12-16 18:35:00|3697|3696|3701|3700|3702|3701|3696|3695|121735
1671216000000|2022-12-16 18:40:00|3702|3701|3704|3703|3704|3703|3701|3700|118575
1671216300000|2022-12-16 18:45:00|3705|3704|3708|3707|3710|3709|3705|3704|94288
1671216600000|2022-12-16 18:50:00|3709|3708|3707|3706|3709|3708|3704|3703|135764
1671216900000|2022-12-16 18:55:00|3708|3707|3705|3704|3708|3707|3703|3702|164659
1671217200000|2022-12-16 19:00:00|3704|3703|3706|3705|3708|3707|3704|3703|163227
1671217500000|2022-12-16 19:05:00|3707|3706|3704|3703|3708|3707|3704|3703|149315
1671217800000|2022-12-16 19:10:00|3703|3702|3705|3704|3706|3705|3703|3702|141802
1671218100000|2022-12-16 19:15:00|3706|3705|3702|3701|3709|3708|3702|3701|161017
1671218400000|2022-12-16 19:20:00|3701|3700|3698|3697|3701|3700|3698|3697|200943
1671218700000|2022-12-16 19:25:00|3697|3696|3697|3696|3698|3697|3696|3695|174284
1671219000000|2022-12-16 19:30:00|3696|3695|3692|3691|3696|3695|3691|3690|190387
1671219300000|2022-12-16 19:35:00|3693|3692|3692|3691|3695|3694|3691|3690|191267
1671219600000|2022-12-16 19:40:00|3691|3690|3689|3688|3692|3691|3689|3688|124432
1671219900000|2022-12-16 19:45:00|3688|3687|3694|3693|3694|3693|3688|3687|158501
1671220200000|2022-12-16 19:50:00|3695|3694|3699|3698|3700|3699|3694|3694|143424
1671220500000|2022-12-16 19:55:00|3700|3699|3705|3704|3707|3706|3699|3698|158193
1671220800000|2022-12-16 20:00:00|3706|3705|3707|3706|3712|3711|3706|3705|266408
1671221100000|2022-12-16 20:05:00|3706|3705|3709|3708|3711|3710|3705|3704|222672
1671221400000|2022-12-16 20:10:00|3708|3707|3718|3717|3718|3717|3708|3707|287776
1671221700000|2022-12-16 20:15:00|3719|3718|3718|3717|3725|3724|3717|3716|240023
1671222000000|2022-12-16 20:20:00|3719|3718|3720|3719|3724|3723|3718|3717|302794
1671222300000|2022-12-16 20:25:00|3721|3720|3719|3718|3721|3720|3714|3713|244308
1671222600000|2022-12-16 20:30:00|3720|3719|3731|3730|3734|3733|3720|3719|524062
1671222900000|2022-12-16 20:35:00|3730|3729|3733|3732|3735|3734|3729|3728|419328
1671223200000|2022-12-16 20:40:00|3732|3731|3733|3732|3736|3735|3732|3731|376949
1671223500000|2022-12-16 20:45:00|3734|3733|3735|3734|3740|3739|3733|3732|492999
1671223800000|2022-12-16 20:50:00|3734|3733|3723|3722|3734|3733|3722|3721|578771
1671224100000|2022-12-16 20:55:00|3724|3723|3713|3712|3727|3726|3712|3711|1396466
1671224400000|2022-12-16 21:00:00|3716|3711|3711|3710|3716|3712|3707|3700|7732736
1671224700000|2022-12-16 21:05:00|3700|3700|3712|3700|3715|3710|3700|3699|520860
1671225000000|2022-12-16 21:10:00|3709|3701|3710|3702|3712|3702|3701|3700|931603
1671225300000|2022-12-16 21:15:00|3712|3703|3715|3714|3715|3714|3708|3703|2933
1671225600000|2022-12-16 21:20:00|3745|3712|3714|3712|3745|3714|3713|3712|4798
1671225900000|2022-12-16 21:25:00|3715||3716||3718||3715||54
1671226200000|2022-12-16 21:30:00|3718|3710|3712|3710|3718|3710|3712|3710|1259
1671226500000|2022-12-16 21:35:00|3719||3719||3719||3715||2686
1671226800000|2022-12-16 21:40:00|3718|3711|3718|3711|3718|3711|3718|3711|63
1671227100000|2022-12-16 21:45:00|3712|3710|3718|3710|3718|3711|3712|3710|543
1671227400000|2022-12-16 21:50:00|3712||3712||3712||3712||61448
1671227700000|2022-12-16 21:55:00|3717|3711|3717|3712|3717|3712|3712|3711|1538
1671440400000|2022-12-19 09:00:00|3755|3652|3750|3702|3755|3702|3750|3652|86
1671440700000|2022-12-19 09:05:00||3673||3708||3708||3670|12
1671441000000|2022-12-19 09:10:00||3679||3702||3706||3673|0
1671441300000|2022-12-19 09:15:00||3704||3718||3718||3673|10
1671441600000|2022-12-19 09:20:00|3748|3720|3750|3706|3750|3722|3748|3670|0
1671441900000|2022-12-19 09:25:00||3680||3710||3710||3680|2
1671442200000|2022-12-19 09:30:00|3720|3717|3750|3696|3750|3717|3716|3670|338
1671442500000|2022-12-19 09:35:00||3702||3704||3704||3702|0
1671442800000|2022-12-19 09:40:00||3700||3704||3704||3700|0
1671443100000|2022-12-19 09:45:00||3675||3702||3702||3675|0
1671443400000|2022-12-19 09:50:00|3727|3677|3728|3698|3750|3700|3727|3670|33
1671443700000|2022-12-19 09:55:00|3726|3700|3734|3702|3750|3702|3726|3670|0
1671444000000|2022-12-19 10:00:00|3750||3750||3750||3736||47
1671444300000|2022-12-19 10:05:00||3680||3715||3715||3670|0
1671445200000|2022-12-19 10:20:00|||||||||1
1671445500000|2022-12-19 10:25:00|3745||3720||3745||3720||107
1671445800000|2022-12-19 10:30:00|3732|3720|3750|3720|3750|3720|3732|3720|231
1671446100000|2022-12-19 10:35:00|3730||3750||3750||3730||48
1671446400000|2022-12-19 10:40:00|||||||||50
1671446700000|2022-12-19 10:45:00|||||||||68
1671447000000|2022-12-19 10:50:00|3746||3750||3750||3746||50
1671447300000|2022-12-19 10:55:00|||||||||2
1671447600000|2022-12-19 11:00:00|3746|3740|3750|3720|3750|3740|3741|3720|866
1671447900000|2022-12-19 11:05:00||3725||3725||3732||3725|25
1671448200000|2022-12-19 11:10:00|||||||||6
1671448800000|2022-12-19 11:20:00||3728||3728||3728||3728|8
1671449100000|2022-12-19 11:25:00|3749|3737|3750|3728|3750|3737|3749|3728|50
1671450000000|2022-12-19 11:40:00||3730||3730||3730||3730|2
1671450300000|2022-12-19 11:45:00|||||||||1
1671450600000|2022-12-19 11:50:00|||||||||3
1671450900000|2022-12-19 11:55:00|3749|3737|3749|3736|3749|3738|3749|3730|21
1671451200000|2022-12-19 12:00:00|3748|3744|3740|3736|3749|3744|3738|3736|1558
1671451500000|2022-12-19 12:05:00|3745||3740||3745||3737||1239
1671451800000|2022-12-19 12:10:00|3739|3737|3740|3737|3740|3737|3739|3737|2229
1671452100000|2022-12-19 12:15:00|3739||3739||3739||3739||149
1671452400000|2022-12-19 12:20:00|3740|3738|3748|3740|3748|3745|3740|3737|6208
1671452700000|2022-12-19 12:25:00|3746|3739|3746|3737|3746|3739|3742|3737|1900
1671453000000|2022-12-19 12:30:00|3740||3739||3740||3739||12
1671453300000|2022-12-19 12:35:00|3740||3739||3740||3739||1139
1671453600000|2022-12-19 12:40:00|3740||3740||3740||3740||101
1671453900000|2022-12-19 12:45:00|3737|3733|3740|3730|3740|3733|3737|3730|560
1671454200000|2022-12-19 12:50:00|3746|3732|3734|3730|3746|3732|3734|3730|76
1671454500000|2022-12-19 12:55:00||3732||3730||3732||3730|1005
1671454800000|2022-12-19 13:00:00||3731||3731||3731||3731|4764
1671455100000|2022-12-19 13:05:00|3733||3733||3733||3733||539
1671455400000|2022-12-19 13:10:00|3732|3730|3732|3721|3732|3731|3731|3720|1178
1671455700000|2022-12-19 13:15:00|3730|3722|3730|3722|3730|3722|3730|3722|62
1671456000000|2022-12-19 13:20:00|3728|3728|3730|3722|3730|3728|3728|3722|473
1671456300000|2022-12-19 13:25:00|3726|3726|3730|3720|3730|3726|3726|3720|1327
1671456600000|2022-12-19 13:30:00|3725|3722|3725|3722|3725|3723|3725|3722|2741
1671456900000|2022-12-19 13:35:00|3730|3723|3729|3722|3730|3725|3729|3722|718
1671457200000|2022-12-19 13:40:00|3730|3723|3730|3727|3730|3727|3728|3722|142
1671457500000|2022-12-19 13:45:00|3728|3722|3730|3722|3730|3724|3723|3722|1891
1671457800000|2022-12-19 13:50:00|||||||||178
1671458100000|2022-12-19 13:55:00||3726||3722||3726||3722|1497
1671458400000|2022-12-19 14:00:00|3729|3723|3740|3724|3740|3729|3729|3723|10872
1671458700000|2022-12-19 14:05:00|3734|3726|3734|3726|3740|3726|3734|3726|43
1671459000000|2022-12-19 14:10:00|3740|3730|3740|3726|3740|3730|3734|3726|412
1671459300000|2022-12-19 14:15:00|3738|3730|3740|3730|3740|3735|3738|3730|2189
1671459600000|2022-12-19 14:20:00|3735|3732|3740|3731|3740|3732|3735|3730|4546
1671459900000|2022-12-19 14:25:00|3736|3730|3744|3733|3748|3742|3735|3730|6908
1671460200000|2022-12-19 14:30:00|3743|3730|3726|3725|3743|3738|3723|3722|706560
1671460500000|2022-12-19 14:35:00|3725|3724|3734|3733|3734|3733|3725|3724|237890
1671460800000|2022-12-19 14:40:00|3735|3734|3728|3727|3737|3736|3725|3724|189773
1671461100000|2022-12-19 14:45:00|3729|3728|3716|3715|3729|3728|3715|3714|206299
1671461400000|2022-12-19 14:50:00|3717|3716|3716|3715|3720|3719|3713|3712|206641
1671461700000|2022-12-19 14:55:00|3717|3716|3713|3712|3718|3717|3710|3709|160215
1671462000000|2022-12-19 15:00:00|3712|3711|3719|3718|3721|3720|3712|3711|154195
1671462300000|2022-12-19 15:05:00|3718|3717|3718|3717|3719|3718|3716|3715|167395
1671462600000|2022-12-19 15:10:00|3719|3718|3728|3727|3728|3727|3713|3712|190279
1671462900000|2022-12-19 15:15:00|3727|3726|3730|3729|3736|3735|3727|3726|316097
1671463200000|2022-12-19 15:20:00|3729|3728|3738|3737|3738|3737|3729|3728|270814
1671463500000|2022-12-19 15:25:00|3739|3738|3743|3742|3745|3744|3738|3737|231519
1671463800000|2022-12-19 15:30:00|3744|3743|3738|3737|3744|3743|3736|3735|186359
1671464100000|2022-12-19 15:35:00|3739|3738|3741|3740|3743|3742|3739|3738|179444
1671464400000|2022-12-19 15:40:00|3742|3741|3742|3741|3744|3743|3739|3738|208619
1671464700000|2022-12-19 15:45:00|3743|3742|3747|3746|3747|3746|3741|3740|139832
1671465000000|2022-12-19 15:50:00|3746|3745|3737|3736|3746|3745|3736|3735|190252
1671465300000|2022-12-19 15:55:00|3736|3735|3736|3735|3738|3737|3736|3735|236276
1671465600000|2022-12-19 16:00:00|3735|3734|3731|3730|3736|3735|3728|3727|194224
1671465900000|2022-12-19 16:05:00|3730|3729|3740|3739|3740|3739|3730|3729|696926
1671466200000|2022-12-19 16:10:00|3741|3740|3739|3738|3743|3742|3738|3737|186068
1671466500000|2022-12-19 16:15:00|3738|3737|3741|3740|3743|3742|3738|3737|131353
1671466800000|2022-12-19 16:20:00|3740|3739|3736|3735|3741|3740|3736|3735|128145
1671467100000|2022-12-19 16:25:00|3735|3734|3730|3729|3735|3734|3726|3725|126479
1671467400000|2022-12-19 16:30:00|3729|3728|3727|3726|3731|3730|3722|3721|181051
1671467700000|2022-12-19 16:35:00|3726|3725|3729|3728|3731|3730|3723|3722|142472
1671468000000|2022-12-19 16:40:00|3730|3729|3731|3730|3733|3732|3728|3727|309856
1671468300000|2022-12-19 16:45:00|3732|3731|3738|3737|3738|3737|3732|3731|129322
1671468600000|2022-12-19 16:50:00|3737|3736|3735|3734|3739|3738|3735|3734|159404
1671468900000|2022-12-19 16:55:00|3736|3735|3733|3732|3736|3735|3732|3731|154803
1671469200000|2022-12-19 17:00:00|3734|3733|3735|3734|3740|3739|3734|3733|111078
1671469500000|2022-12-19 17:05:00|3736|3735|3737|3736|3739|3738|3736|3735|149034
1671469800000|2022-12-19 17:10:00|3736|3735|3737|3736|3737|3736|3734|3733|123899
1671470100000|2022-12-19 17:15:00|3736|3735|3733|3732|3736|3735|3732|3731|88513
1671470400000|2022-12-19 17:20:00|3732|3731|3730|3729|3732|3731|3729|3728|145874
1671470700000|2022-12-19 17:25:00|3729|3728|3730|3729|3732|3731|3729|3728|112433
1671471000000|2022-12-19 17:30:00|3729|3728|3725|3724|3729|3728|3725|3724|157649
1671471300000|2022-12-19 17:35:00|3726|3725|3728|3727|3728|3727|3725|3724|113958
1671471600000|2022-12-19 17:40:00|3729|3728|3729|3728|3729|3728|3727|3726|253717
1671471900000|2022-12-19 17:45:00|3730|3729|3736|3735|3736|3735|3730|3729|139476
1671472200000|2022-12-19 17:50:00|3737|3736|3736|3735|3738|3737|3736|3735|135689
1671472500000|2022-12-19 17:55:00|3735|3734|3735|3734|3735|3734|3733|3732|99511
1671472800000|2022-12-19 18:00:00|3736|3735|3730|3729|3738|3737|3730|3729|122567
1671473100000|2022-12-19 18:05:00|3731|3730|3718|3717|3731|3730|3716|3715|158228
1671473400000|2022-12-19 18:10:00|3717|3716|3719|3718|3719|3718|3711|3710|206398
1671473700000|2022-12-19 18:15:00|3718|3717|3706|3705|3718|3718|3706|3705|209841
1671474000000|2022-12-19 18:20:00|3707|3706|3710|3709|3711|3710|3703|3702|286160
1671474300000|2022-12-19 18:25:00|3709|3708|3702|3701|3710|3709|3702|3701|180578
1671474600000|2022-12-19 18:30:00|3701|3700|3693|3692|3704|3703|3693|3692|294236
1671474900000|2022-12-19 18:35:00|3694|3693|3694|3693|3695|3694|3689|3688|450043
1671475200000|2022-12-19 18:40:00|3693|3694|3685|3684|3696|3695|3683|3682|457114
1671475500000|2022-12-19 18:45:00|3684|3683|3684|3683|3686|3685|3682|3682|170881
1671475800000|2022-12-19 18:50:00|3685|3684|3683|3682|3685|3684|3681|3680|177106
1671476100000|2022-12-19 18:55:00|3682|3681|3682|3681|3683|3682|3679|3678|204658
1671476400000|2022-12-19 19:00:00|3681|3680|3676|3675|3681|3680|3672|3671|400435
1671476700000|2022-12-19 19:05:00|3675|3674|3677|3676|3678|3677|3675|3674|197218
1671477000000|2022-12-19 19:10:00|3678|3677|3679|3678|3679|3678|3676|3675|159512
1671477300000|2022-12-19 19:15:00|3678|3677|3676|3675|3681|3680|3675|3674|208853
1671477600000|2022-12-19 19:20:00|3675|3674|3667|3666|3675|3675|3667|3666|270195
1671477900000|2022-12-19 19:25:00|3668|3667|3665|3664|3669|3668|3665|3664|354300
1671478200000|2022-12-19 19:30:00|3666|3665|3668|3667|3669|3668|3665|3664|276356
1671478500000|2022-12-19 19:35:00|3669|3668|3664|3663|3669|3668|3661|3660|302442
1671478800000|2022-12-19 19:40:00|3663|3662|3663|3662|3663|3662|3658|3657|212093
1671479100000|2022-12-19 19:45:00|3664|3663|3665|3664|3669|3668|3664|3663|188193
1671479400000|2022-12-19 19:50:00|3664|3663|3664|3663|3665|3664|3662|3661|172024
1671479700000|2022-12-19 19:55:00|3665|3664|3666|3665|3667|3666|3664|3663|173876
1671480000000|2022-12-19 20:00:00|3665|3664|3669|3668|3670|3669|3663|3662|224499
1671480300000|2022-12-19 20:05:00|3670|3669|3679|3678|3679|3678|3670|3669|366972
1671480600000|2022-12-19 20:10:00|3678|3677|3680|3679|3683|3682|3676|3676|260494
1671480900000|2022-12-19 20:15:00|3681|3680|3690|3689|3690|3689|3681|3680|269626
1671481200000|2022-12-19 20:20:00|3689|3688|3686|3685|3693|3692|3684|3683|404470
1671481500000|2022-12-19 20:25:00|3687|3686|3684|3683|3687|3686|3684|3683|213574
1671481800000|2022-12-19 20:30:00|3685|3684|3693|3692|3694|3693|3685|3684|272937
1671482100000|2022-12-19 20:35:00|3694|3693|3690|3689|3696|3695|3690|3689|260214
1671482400000|2022-12-19 20:40:00|3691|3690|3696|3695|3696|3695|3689|3688|236328
1671482700000|2022-12-19 20:45:00|3695|3694|3699|3698|3702|3701|3695|3694|428344
1671483000000|2022-12-19 20:50:00|3700|3699|3704|3703|3704|3703|3700|3699|353032
1671483300000|2022-12-19 20:55:00|3703|3702|3703|3702|3706|3705|3702|3701|1012047
1671483600000|2022-12-19 21:00:00|3704|3701|3702|3697|3707|3701|3702|3680|163330
1671483900000|2022-12-19 21:05:00||3699||3700||3700||3697|84
1671484200000|2022-12-19 21:10:00|3703|3701|3703|3701|3703|3701|3702|3701|77197
1671484500000|2022-12-19 21:15:00|||||||||21997
1671484800000|2022-12-19 21:20:00|||||||||322
1671485100000|2022-12-19 21:25:00|||||||||15
1671485400000|2022-12-19 21:30:00|||||||||640
1671485700000|2022-12-19 21:35:00|||||||||30324
1671486000000|2022-12-19 21:40:00|3702|3700|3699|3696|3703|3700|3699|3696|1574
1671486300000|2022-12-19 21:45:00|||||||||22
1671486600000|2022-12-19 21:50:00|3700|3698|3700|3698|3703|3699|3699|3698|98743
1671486900000|2022-12-19 21:55:00|||||||||128
1671487200000|2022-12-19 22:00:00|||||||||43
1671487500000|2022-12-19 22:05:00|||||||||139
1671487800000|2022-12-19 22:10:00||3699||3696||3699||3696|161
1671488100000|2022-12-19 22:15:00||3699||3699||3699||3699|319
1671488400000|2022-12-19 22:20:00|||||||||619
1671488700000|2022-12-19 22:25:00|||||||||16
1671489000000|2022-12-19 22:30:00|||||||||24
1671489300000|2022-12-19 22:35:00|||||||||25
1671489600000|2022-12-19 22:40:00||3697||3697||3697||3697|34
1671489900000|2022-12-19 22:45:00|||||||||48
1671490200000|2022-12-19 22:50:00|||||||||201
1671490500000|2022-12-19 22:55:00|3699|3696|3700|3692|3700|3696|3695|3692|2094
1671490800000|2022-12-19 23:00:00|3703|3693|3705|3703|3705|3703|3703|3692|2664
1671491100000|2022-12-19 23:05:00|||||||||13
1671491400000|2022-12-19 23:10:00||3692||3692||3692||3692|2103
1671491700000|2022-12-19 23:15:00|3702||3705||3705||3702||43
1671492000000|2022-12-19 23:20:00|||||||||1
1671492300000|2022-12-19 23:25:00|||||||||10
1671492600000|2022-12-19 23:30:00|||||||||4
1671492900000|2022-12-19 23:35:00|3707|3705|3707|3703|3707|3705|3707|3703|288
1671493200000|2022-12-19 23:40:00|||||||||120
1671493500000|2022-12-19 23:45:00|||||||||11
1671493800000|2022-12-19 23:50:00|||||||||20
1671494100000|2022-12-19 23:55:00|||||||||500
1671494400000|2022-12-20 00:00:00|||||||||4
1671494700000|2022-12-20 00:05:00|||||||||244
1671495000000|2022-12-20 00:10:00|||||||||5
1671495300000|2022-12-20 00:15:00|||||||||105
1671495600000|2022-12-20 00:20:00|3703|3692|3703|3700|3703|3700|3703|3692|4190
1671495900000|2022-12-20 00:25:00||3693||3693||3693||3693|1002
1671496500000|2022-12-20 00:35:00|||||||||4
1671496800000|2022-12-20 00:40:00|||||||||4
1671497100000|2022-12-20 00:45:00|||||||||1034
1671497400000|2022-12-20 00:50:00|||||||||31
1671497700000|2022-12-20 00:55:00|3693|3692|3693|3692|3707|3693|3693|3692|12794
1671526800000|2022-12-20 09:00:00|3947|3400|3715|3684|3947|3685|3714|3400|1
1671527100000|2022-12-20 09:05:00||3685||3684||3685||3684|0
1671527400000|2022-12-20 09:10:00|3709|3685|3710|3684|3718|3685|3709|3682|18
1671527700000|2022-12-20 09:15:00||3663||3678||3684||3663|4
1671528000000|2022-12-20 09:20:00||3663||3682||3683||3663|0
1671528300000|2022-12-20 09:25:00||3663||3684||3686||3663|0
1671528600000|2022-12-20 09:30:00||3663||3680||3682||3663|26
1671528900000|2022-12-20 09:35:00||3682||3682||3682||3663|36
1671529200000|2022-12-20 09:40:00||3663||3680||3682||3663|1
1671529500000|2022-12-20 09:45:00||3682||3680||3687||3663|0
1671529800000|2022-12-20 09:50:00|3703|3663|3703|3684|3703|3684|3703|3663|3
1671530100000|2022-12-20 09:55:00||3686||3688||3688||3686|24
1671530400000|2022-12-20 10:00:00||3663||3686||3686||3663|0
1671530700000|2022-12-20 10:05:00|||||||||3
1671531000000|2022-12-20 10:10:00|||||||||5
1671531300000|2022-12-20 10:15:00|3710|3687|3703|3687|3710|3691|3703|3687|2
1671531600000|2022-12-20 10:20:00||3691||3687||3691||3684|0
1671531900000|2022-12-20 10:25:00||3686||3692||3692||3686|0
1671532200000|2022-12-20 10:30:00||3690||3690||3690||3684|6
1671532500000|2022-12-20 10:35:00|3702||3703||3703||3702||78
1671532800000|2022-12-20 10:40:00||3663||3688||3688||3663|0
1671533100000|2022-12-20 10:45:00||3690||3690||3690||3690|2
1671533700000|2022-12-20 10:55:00||3663||3686||3688||3663|1
1671534000000|2022-12-20 11:00:00|||||||||12
1671534300000|2022-12-20 11:05:00||3690||3694||3696||3663|80
1671534600000|2022-12-20 11:10:00||3696||3686||3700||3663|144
1671534900000|2022-12-20 11:15:00||3685||3687||3687||3684|0
1671535200000|2022-12-20 11:20:00||3686||3688||3689||3663|50
1671535500000|2022-12-20 11:25:00|3710|3691|3710|3692|3710|3694|3710|3688|157
1671535800000|2022-12-20 11:30:00||3693||3689||3694||3688|97
1671536100000|2022-12-20 11:35:00||3688||3690||3690||3688|8
1671536400000|2022-12-20 11:40:00|||||||||2
1671536700000|2022-12-20 11:45:00|3709||3709||3709||3709||1
1671537000000|2022-12-20 11:50:00|3703||3703||3703||3703||2
1671537300000|2022-12-20 11:55:00|3702|3698|3710|3690|3710|3703|3702|3663|4510
1671537600000|2022-12-20 12:00:00|3707|3691|3703|3700|3707|3703|3700|3691|1532
1671537900000|2022-12-20 12:05:00|3700|3693|3707|3699|3707|3699|3700|3693|462
1671538200000|2022-12-20 12:10:00|3699|3700|3707|3699|3707|3703|3699|3699|3537
1671538500000|2022-12-20 12:15:00||3700||3700||3700||3700|40
1671538800000|2022-12-20 12:20:00|3703||3707||3707||3703||15
1671539100000|2022-12-20 12:25:00||3701||3702||3702||3701|0
1671539400000|2022-12-20 12:30:00|||||||||20
1671540000000|2022-12-20 12:40:00|3706|3705|3706|3705|3706|3705|3706|3705|1
1671540300000|2022-12-20 12:45:00|3707||3707||3707||3707||3908
1671540600000|2022-12-20 12:50:00|||||||||53
1671540900000|2022-12-20 12:55:00|||||||||21
1671541200000|2022-12-20 13:00:00|3705|3703|3705|3701|3706|3703|3705|3701|26449
1671541500000|2022-12-20 13:05:00|||||||||61
1671541800000|2022-12-20 13:10:00||3703||3703||3703||3703|1097
1671542100000|2022-12-20 13:15:00|||||||||539
1671542400000|2022-12-20 13:20:00||3704||3704||3704||3704|6
1671542700000|2022-12-20 13:25:00|||||||||836
1671543000000|2022-12-20 13:30:00|||||||||220
1671543300000|2022-12-20 13:35:00|||||||||325
1671543600000|2022-12-20 13:40:00|3704|3703|3705|3703|3705|3703|3704|3703|1368
1671543900000|2022-12-20 13:45:00||3704||3704||3704||3704|389
1671544200000|2022-12-20 13:50:00|||||||||255
1671544500000|2022-12-20 13:55:00|||||||||2799
1671544800000|2022-12-20 14:00:00|3704|3703|3704|3703|3705|3703|3704|3703|144
1671545100000|2022-12-20 14:05:00|3705||3705||3705||3705||120
1671545400000|2022-12-20 14:10:00|||||||||331
1671545700000|2022-12-20 14:15:00|3704||3705||3705||3704||478
1671546000000|2022-12-20 14:20:00|3704||3704||3704||3704||746
1671546300000|2022-12-20 14:25:00|3705|3701|3701|3699|3705|3702|3700|3699|3245
1671546600000|2022-12-20 14:30:00|3703|3700|3685|3684|3710|3709|3681|3680|670604
1671546900000|2022-12-20 14:35:00|3686|3685|3669|3668|3691|3690|3667|3666|255503
1671547200000|2022-12-20 14:40:00|3670|3669|3670|3669|3679|3678|3667|3666|205531
1671547500000|2022-12-20 14:45:00|3671|3670|3676|3675|3677|3676|3667|3666|151687
1671547800000|2022-12-20 14:50:00|3675|3674|3664|3663|3675|3674|3663|3662|191211
1671548100000|2022-12-20 14:55:00|3665|3664|3675|3674|3677|3676|3663|3662|454282
1671548400000|2022-12-20 15:00:00|3676|3675|3691|3690|3696|3695|3676|3675|354052
1671548700000|2022-12-20 15:05:00|3690|3689|3694|3693|3698|3697|3690|3689|214706
1671549000000|2022-12-20 15:10:00|3695|3694|3695|3694|3698|3697|3691|3690|290009
1671549300000|2022-12-20 15:15:00|3694|3693|3700|3699|3702|3701|3692|3691|250772
1671549600000|2022-12-20 15:20:00|3701|3700|3699|3698|3703|3702|3696|3695|163250
1671549900000|2022-12-20 15:25:00|3700|3699|3690|3689|3700|3699|3687|3687|317020
1671550200000|2022-12-20 15:30:00|3691|3690|3684|3683|3693|3692|3683|3682|234245
1671550500000|2022-12-20 15:35:00|3685|3684|3681|3680|3687|3686|3681|3680|125993
1671550800000|2022-12-20 15:40:00|3680|3679|3681|3680|3682|3681|3676|3675|236191
1671551100000|2022-12-20 15:45:00|3680|3679|3678|3677|3685|3684|3677|3676|226714
1671551400000|2022-12-20 15:50:00|3677|3676|3683|3682|3688|3687|3673|3672|355192
1671551700000|2022-12-20 15:55:00|3684|3683|3684|3683|3687|3686|3682|3681|108707
1671552000000|2022-12-20 16:00:00|3685|3684|3678|3677|3685|3684|3676|3675|138999
1671552300000|2022-12-20 16:05:00|3679|3678|3677|3676|3681|3680|3677|3676|81475
1671552600000|2022-12-20 16:10:00|3676|3675|3676|3675|3679|3678|3674|3673|146923
1671552900000|2022-12-20 16:15:00|3675|3674|3673|3672|3676|3675|3668|3667|230408
1671553200000|2022-12-20 16:20:00|3672|3671|3671|3670|3672|3671|3668|3667|328305
1671553500000|2022-12-20 16:25:00|3670|3669|3673|3672|3676|3675|3669|3668|196366
1671553800000|2022-12-20 16:30:00|3674|3673|3678|3677|3679|3678|3673|3672|160450
1671554100000|2022-12-20 16:35:00|3679|3678|3679|3678|3682|3681|3678|3677|162654
1671554400000|2022-12-20 16:40:00|3678|3677|3683|3682|3683|3682|3676|3675|206135
1671554700000|2022-12-20 16:45:00|3684|3683|3687|3686|3688|3687|3681|3680|124194
1671555000000|2022-12-20 16:50:00|3686|3685|3685|3684|3688|3687|3684|3683|64973
1671555300000|2022-12-20 16:55:00|3684|3683|3690|3689|3692|3691|3682|3681|152142
1671555600000|2022-12-20 17:00:00|3691|3690|3688|3687|3691|3690|3686|3685|115304
1671555900000|2022-12-20 17:05:00|3689|3688|3691|3690|3693|3692|3688|3687|239070
1671556200000|2022-12-20 17:10:00|3690|3689|3693|3692|3699|3698|3690|3689|384683
1671556500000|2022-12-20 17:15:00|3694|3693|3695|3694|3696|3695|3692|3691|175103
1671556800000|2022-12-20 17:20:00|3694|3693|3694|3693|3696|3695|3692|3691|128826
1671557100000|2022-12-20 17:25:00|3693|3692|3694|3693|3695|3694|3692|3691|112675
1671557400000|2022-12-20 17:30:00|3693|3692|3696|3695|3698|3697|3693|3692|136041
1671557700000|2022-12-20 17:35:00|3695|3694|3702|3701|3703|3702|3695|3694|185987
1671558000000|2022-12-20 17:40:00|3703|3702|3697|3696|3704|3703|3697|3696|190465
1671558300000|2022-12-20 17:45:00|3698|3697|3703|3702|3704|3703|3697|3696|167769
1671558600000|2022-12-20 17:50:00|3702|3701|3705|3704|3705|3704|3701|3700|139464
1671558900000|2022-12-20 17:55:00|3706|3705|3711|3710|3712|3711|3706|3705|163228
1671559200000|2022-12-20 18:00:00|3712|3711|3711|3710|3713|3712|3710|3709|115794
1671559500000|2022-12-20 18:05:00|3712|3711|3715|3714|3716|3715|3711|3710|166494
1671559800000|2022-12-20 18:10:00|3716|3715|3711|3710|3716|3715|3708|3707|189806
1671560100000|2022-12-20 18:15:00|3710|3709|3708|3707|3713|3712|3708|3707|126416
1671560400000|2022-12-20 18:20:00|3709|3708|3708|3707|3709|3708|3707|3706|109730
1671560700000|2022-12-20 18:25:00|3709|3708|3708|3707|3710|3709|3708|3707|194862
1671561000000|2022-12-20 18:30:00|3709|3708|3709|3708|3711|3711|3708|3707|175661
1671561300000|2022-12-20 18:35:00|3710|3709|3716|3715|3716|3715|3707|3706|454310
1671561600000|2022-12-20 18:40:00|3717|3716|3715|3714|3718|3717|3714|3713|167530
1671561900000|2022-12-20 18:45:00|3716|3715|3711|3710|3717|3716|3710|3709|139036
1671562200000|2022-12-20 18:50:00|3710|3709|3714|3713|3715|3714|3710|3709|129794
1671562500000|2022-12-20 18:55:00|3713|3712|3711|3710|3715|3714|3711|3710|130632
1671562800000|2022-12-20 19:00:00|3710|3709|3714|3713|3715|3714|3709|3709|140341
1671563100000|2022-12-20 19:05:00|3713|3712|3718|3717|3718|3717|3712|3712|225411
1671563400000|2022-12-20 19:10:00|3719|3718|3719|3718|3721|3720|3718|3717|193554
1671563700000|2022-12-20 19:15:00|3718|3717|3714|3713|3719|3718|3714|3713|194172
1671564000000|2022-12-20 19:20:00|3713|3712|3711|3710|3714|3713|3711|3710|226748
1671564300000|2022-12-20 19:25:00|3710|3709|3712|3711|3713|3712|3710|3709|174594
1671564600000|2022-12-20 19:30:00|3711|3710|3712|3711|3713|3712|3711|3710|132704
1671564900000|2022-12-20 19:35:00|3711|3710|3712|3711|3712|3711|3709|3708|148542
1671565200000|2022-12-20 19:40:00|3713|3712|3709|3708|3713|3712|3709|3708|117192
1671565500000|2022-12-20 19:45:00|3710|3709|3711|3710|3711|3710|3709|3708|134765
1671565800000|2022-12-20 19:50:00|3710|3709|3712|3711|3712|3711|3708|3707|225572
1671566100000|2022-12-20 19:55:00|3711|3710|3710|3709|3712|3711|3709|3708|141368
1671566400000|2022-12-20 20:00:00|3709|3708|3708|3707|3711|3710|3707|3706|185557
1671566700000|2022-12-20 20:05:00|3707|3706|3706|3705|3709|3709|3705|3704|224447
1671567000000|2022-12-20 20:10:00|3705|3704|3704|3703|3706|3705|3703|3702|238964
1671567300000|2022-12-20 20:15:00|3705|3704|3703|3702|3707|3706|3703|3702|232437
1671567600000|2022-12-20 20:20:00|3702|3701|3707|3706|3707|3706|3701|3700|201595
1671567900000|2022-12-20 20:25:00|3708|3707|3711|3710|3712|3711|3708|3707|315163
1671568200000|2022-12-20 20:30:00|3712|3711|3709|3708|3713|3712|3708|3707|312963
1671568500000|2022-12-20 20:35:00|3708|3707|3711|3710|3712|3711|3708|3707|300087
1671568800000|2022-12-20 20:40:00|3712|3711|3712|3711|3714|3713|3711|3710|315842
1671569100000|2022-12-20 20:45:00|3711|3710|3712|3711|3715|3714|3709|3708|343518
1671569400000|2022-12-20 20:50:00|3711|3710|3704|3703|3711|3710|3704|3703|486245
1671569700000|2022-12-20 20:55:00|3705|3704|3700|3699|3707|3706|3698|3697|1470247
1671570000000|2022-12-20 21:00:00|3703|3698|3710|3699|3717|3699|3703|3696|247115
1671570300000|2022-12-20 21:05:00|3717|3700|3705|3700|3717|3700|3705|3700|131889
1671570600000|2022-12-20 21:10:00|3703||3703||3703||3703||12678
1671570900000|2022-12-20 21:15:00|3702||3703||3703||3702||60
1671571200000|2022-12-20 21:20:00|||||||||137
1671571500000|2022-12-20 21:25:00|||||||||2000
1671571800000|2022-12-20 21:30:00|||||||||629
1671572100000|2022-12-20 21:35:00||3702||3702||3702||3700|6
1671572400000|2022-12-20 21:40:00|||||||||538
1671572700000|2022-12-20 21:45:00|||||||||289
1671573000000|2022-12-20 21:50:00|||||||||550
1671573300000|2022-12-20 21:55:00|||||||||306
1671573600000|2022-12-20 22:00:00||3701||3702||3702||3700|15
1671573900000|2022-12-20 22:05:00|3705||3705||3705||3705||473
1671574200000|2022-12-20 22:10:00|||||||||1
1671574500000|2022-12-20 22:15:00|||||||||24
1671574800000|2022-12-20 22:20:00|||||||||12
1671575100000|2022-12-20 22:25:00|||||||||8
1671575400000|2022-12-20 22:30:00||3703||3704||3704||3703|101
1671575700000|2022-12-20 22:35:00|||||||||9
1671576000000|2022-12-20 22:40:00|||||||||10
1671576300000|2022-12-20 22:45:00|||||||||40
1671576600000|2022-12-20 22:50:00|||||||||854
1671576900000|2022-12-20 22:55:00|3708||3708||3708||3708||485
1671577200000|2022-12-20 23:00:00|||||||||11
1671577500000|2022-12-20 23:05:00||3705||3705||3705||3705|60
1671577800000|2022-12-20 23:10:00|3710||3710||3710||3710||46
1671578100000|2022-12-20 23:15:00|3717|3707|3717|3707|3717|3707|3717|3707|124
1671578400000|2022-12-20 23:20:00|3712|3705|3715|3707|3717|3707|3712|3705|205
1671578700000|2022-12-20 23:25:00|3717|3710|3717|3710|3717|3715|3717|3710|1771
1671579000000|2022-12-20 23:30:00|3716|3707|3717|3708|3717|3708|3716|3707|1051
1671579300000|2022-12-20 23:35:00|||||||||21
1671579600000|2022-12-20 23:40:00|3716|3707|3716|3707|3716|3707|3716|3707|276
1671579900000|2022-12-20 23:45:00|||||||||19
1671580200000|2022-12-20 23:50:00|3717|3708|3717|3708|3717|3708|3717|3708|112
1671580500000|2022-12-20 23:55:00|||||||||9
1671580800000|2022-12-21 00:00:00|3716|3707|3715|3707|3717|3707|3708|3706|501
1671581100000|2022-12-21 00:05:00|3714||3714||3714||3714||0
1671581400000|2022-12-21 00:10:00|3715|3708|3715|3708|3715|3708|3715|3708|162
1671581700000|2022-12-21 00:15:00|3714||3714||3714||3711||134
1671582000000|2022-12-21 00:20:00||3710||3710||3710||3710|632
1671582300000|2022-12-21 00:25:00|||||||||7
1671582600000|2022-12-21 00:30:00|||||||||15
1671582900000|2022-12-21 00:35:00|||||||||2
1671583200000|2022-12-21 00:40:00|||||||||4
1671583500000|2022-12-21 00:45:00|||||||||26
1671583800000|2022-12-21 00:50:00|||||||||1101
1671584100000|2022-12-21 00:55:00|||||||||7
1671613200000|2022-12-21 09:00:00|3816|3610|3728|3691|3816|3691|3724|3610|8
1671613800000|2022-12-21 09:10:00|3757||3724||3760||3722||0
1671614100000|2022-12-21 09:15:00|3753||3730||3757||3724||19
1671614400000|2022-12-21 09:20:00|3728|3699|3738|3691|3760|3699|3722|3691|0
1671614700000|2022-12-21 09:25:00|3760|3692|3738|3692|3760|3692|3738|3692|0
1671615000000|2022-12-21 09:30:00|3760|3708|3728|3693|3760|3713|3720|3692|92
1671615300000|2022-12-21 09:35:00|3722|3692|3726|3694|3757|3696|3722|3692|10
1671615600000|2022-12-21 09:40:00|3757|3700|3744|3700|3760|3708|3720|3700|54
1671615900000|2022-12-21 09:45:00|3732||3744||3760||3724||18
1671616200000|2022-12-21 09:50:00|3760||3744||3760||3738||0
1671616500000|2022-12-21 09:55:00|3760||3744||3760||3738||0
1671616800000|2022-12-21 10:00:00|3760|3704|3760|3700|3760|3708|3760|3700|0
1671617100000|2022-12-21 10:05:00|3714|3710|3760|3700|3760|3716|3714|3700|137
1671617400000|2022-12-21 10:10:00|||||||||3
1671617700000|2022-12-21 10:15:00|||||||||10
1671618000000|2022-12-21 10:20:00|3758||3744||3760||3738||10
1671618300000|2022-12-21 10:25:00|3760||3742||3760||3736||54
1671618600000|2022-12-21 10:30:00|3760||3744||3760||3738||0
1671618900000|2022-12-21 10:35:00|3742||3736||3760||3736||0
1671619200000|2022-12-21 10:40:00|3760||3742||3760||3734||13
1671619500000|2022-12-21 10:45:00|3740||3744||3760||3734||0
1671619800000|2022-12-21 10:50:00|3760|3702|3738|3702|3760|3702|3738|3702|2
1671620100000|2022-12-21 10:55:00|3760|3700|3744|3700|3760|3700|3726|3700|7
1671620400000|2022-12-21 11:00:00|3742||3744||3760||3736||0
1671620700000|2022-12-21 11:05:00|3742||3738||3760||3738||2
1671621000000|2022-12-21 11:10:00|3760||3742||3760||3736||0
1671621300000|2022-12-21 11:15:00|3760|3702|3735|3702|3760|3702|3735|3702|1
1671621600000|2022-12-21 11:20:00||3700||3700||3700||3700|11
1671621900000|2022-12-21 11:25:00||3702||3706||3706||3702|2
1671622200000|2022-12-21 11:30:00||3708||3700||3708||3700|2
1671622500000|2022-12-21 11:35:00||3702||3702||3702||3702|0
1671622800000|2022-12-21 11:40:00|||||||||73
1671623100000|2022-12-21 11:45:00|3734||3734||3734||3734||0
1671623400000|2022-12-21 11:50:00|3735|3714|3735|3702|3735|3714|3735|3702|16
1671623700000|2022-12-21 11:55:00||3700||3700||3700||3700|0
1671624000000|2022-12-21 12:00:00|3719|3710|3721|3705|3724|3718|3710|3701|1248
1671624300000|2022-12-21 12:05:00|3715|3707|3721|3707|3721|3707|3715|3707|1
1671624600000|2022-12-21 12:10:00|||||||||176
1671624900000|2022-12-21 12:15:00||3710||3710||3710||3710|3
1671625200000|2022-12-21 12:20:00|3719|3718|3720|3710|3721|3718|3718|3710|5485
1671625500000|2022-12-21 12:25:00|3721|3711|3724|3710|3724|3723|3721|3710|2862
1671625800000|2022-12-21 12:30:00|3723||3723||3723||3723||3
1671626100000|2022-12-21 12:35:00||3720||3710||3720||3710|103
1671626400000|2022-12-21 12:40:00|3720||3720||3720||3720||9
1671626700000|2022-12-21 12:45:00|3721||3715||3721||3715||0
1671627300000|2022-12-21 12:55:00|||||||||2
1671627600000|2022-12-21 13:00:00|3721|3711|3724|3712|3724|3722|3721|3711|3371
1671627900000|2022-12-21 13:05:00||3715||3717||3717||3715|0
1671628200000|2022-12-21 13:10:00|||||||||16
1671628500000|2022-12-21 13:15:00|3723||3724||3724||3723||29
1671628800000|2022-12-21 13:20:00|||||||||9
1671629100000|2022-12-21 13:25:00|3723|3719|3727|3717|3728|3722|3723|3717|1656
1671629400000|2022-12-21 13:30:00|3725||3724||3725||3724||803
1671629700000|2022-12-21 13:35:00|||||||||138
1671630000000|2022-12-21 13:40:00|3726|3722|3726|3723|3727|3725|3726|3722|4448
1671630300000|2022-12-21 13:45:00|3727||3725||3727||3725||326
1671630600000|2022-12-21 13:50:00|||||||||1005
1671630900000|2022-12-21 13:55:00|||||||||181
1671631200000|2022-12-21 14:00:00|3724|3722|3724|3722|3724|3722|3724|3722|859
1671631500000|2022-12-21 14:05:00|3723|3720|3723|3720|3723|3720|3723|3720|845
1671631800000|2022-12-21 14:10:00|3724|3722|3725|3720|3725|3723|3724|3720|4032
1671632100000|2022-12-21 14:15:00|3726|3722|3726|3722|3726|3722|3723|3722|257
1671632400000|2022-12-21 14:20:00||3723||3723||3723||3723|630
1671632700000|2022-12-21 14:25:00|3725|3722|3728|3721|3728|3725|3722|3715|5354
1671633000000|2022-12-21 14:30:00|3727|3722|3728|3727|3748|3747|3725|3722|799861
1671633300000|2022-12-21 14:35:00|3729|3728|3735|3734|3743|3742|3729|3728|322649
1671633600000|2022-12-21 14:40:00|3734|3733|3731|3730|3736|3735|3727|3726|153168
1671633900000|2022-12-21 14:45:00|3732|3731|3744|3743|3744|3743|3732|3731|200843
1671634200000|2022-12-21 14:50:00|3743|3742|3727|3726|3743|3742|3727|3726|160769
1671634500000|2022-12-21 14:55:00|3728|3727|3728|3727|3731|3730|3726|3725|158532
1671634800000|2022-12-21 15:00:00|3729|3728|3736|3735|3738|3737|3727|3726|434046
1671635100000|2022-12-21 15:05:00|3735|3734|3748|3747|3748|3747|3734|3733|222888
1671635400000|2022-12-21 15:10:00|3749|3748|3754|3753|3757|3756|3748|3747|593705
1671635700000|2022-12-21 15:15:00|3753|3752|3755|3754|3757|3756|3752|3751|273669
1671636000000|2022-12-21 15:20:00|3756|3755|3760|3759|3760|3759|3755|3754|123073
1671636300000|2022-12-21 15:25:00|3761|3760|3760|3759|3763|3762|3757|3757|207185
1671636600000|2022-12-21 15:30:00|3759|3758|3766|3765|3766|3765|3758|3757|294329
1671636900000|2022-12-21 15:35:00|3767|3766|3772|3771|3772|3771|3766|3765|233318
1671637200000|2022-12-21 15:40:00|3771|3770|3770|3769|3773|3772|3766|3765|246510
1671637500000|2022-12-21 15:45:00|3769|3768|3771|3770|3772|3772|3769|3768|182978
1671637800000|2022-12-21 15:50:00|3772|3771|3779|3778|3779|3778|3772|3771|228021
1671638100000|2022-12-21 15:55:00|3780|3779|3784|3783|3785|3784|3777|3776|268722
1671638400000|2022-12-21 16:00:00|3783|3782|3777|3776|3783|3782|3776|3775|196523
1671638700000|2022-12-21 16:05:00|3776|3775|3771|3770|3776|3775|3771|3770|174571
1671639000000|2022-12-21 16:10:00|3772|3771|3774|3773|3774|3773|3770|3769|168340
1671639300000|2022-12-21 16:15:00|3775|3774|3770|3769|3777|3776|3770|3769|266546
1671639600000|2022-12-21 16:20:00|3771|3770|3768|3767|3772|3771|3766|3765|204284
1671639900000|2022-12-21 16:25:00|3769|3768|3772|3771|3773|3772|3769|3768|148657
1671640200000|2022-12-21 16:30:00|3773|3772|3777|3776|3778|3777|3773|3772|153222
1671640500000|2022-12-21 16:35:00|3776|3775|3769|3768|3776|3775|3769|3768|141921
1671640800000|2022-12-21 16:40:00|3768|3767|3773|3772|3773|3772|3767|3766|291622
1671641100000|2022-12-21 16:45:00|3774|3773|3768|3767|3775|3774|3768|3767|109014
1671641400000|2022-12-21 16:50:00|3769|3768|3768|3767|3770|3769|3764|3764|166129
1671641700000|2022-12-21 16:55:00|3767|3766|3772|3771|3772|3771|3767|3766|109819
1671642000000|2022-12-21 17:00:00|3771|3770|3768|3767|3774|3773|3766|3765|123419
1671642300000|2022-12-21 17:05:00|3769|3768|3766|3765|3772|3771|3766|3765|161127
1671642600000|2022-12-21 17:10:00|3767|3766|3772|3771|3772|3771|3765|3764|200477
1671642900000|2022-12-21 17:15:00|3771|3770|3770|3769|3773|3772|3768|3767|163886
1671643200000|2022-12-21 17:20:00|3769|3768|3769|3768|3771|3770|3767|3766|173749
1671643500000|2022-12-21 17:25:00|3768|3767|3766|3765|3769|3768|3765|3764|142537
1671643800000|2022-12-21 17:30:00|3765|3764|3764|3763|3767|3766|3764|3763|117659
1671644100000|2022-12-21 17:35:00|3763|3762|3762|3761|3764|3763|3760|3759|163121
1671644400000|2022-12-21 17:40:00|3761|3760|3763|3762|3763|3762|3761|3760|170952
1671644700000|2022-12-21 17:45:00|3762|3761|3761|3760|3762|3761|3758|3757|173513
1671645000000|2022-12-21 17:50:00|3762|3761|3761|3760|3762|3761|3759|3758|112354
1671645300000|2022-12-21 17:55:00|3762|3761|3762|3761|3763|3762|3762|3761|92003
1671645600000|2022-12-21 18:00:00|3761|3760|3763|3762|3763|3762|3760|3759|142492
1671645900000|2022-12-21 18:05:00|3762|3761|3764|3763|3765|3764|3761|3760|142184
1671646200000|2022-12-21 18:10:00|3763|3762|3759|3758|3763|3762|3759|3758|94377
1671646500000|2022-12-21 18:15:00|3758|3757|3757|3756|3759|3758|3757|3756|81394
1671646800000|2022-12-21 18:20:00|3756|3755|3761|3760|3763|3762|3756|3755|1144783
1671647100000|2022-12-21 18:25:00|3762|3761|3762|3761|3765|3764|3760|3759|332439
1671647400000|2022-12-21 18:30:00|3763|3762|3764|3763|3768|3767|3763|3762|158852
1671647700000|2022-12-21 18:35:00|3763|3762|3759|3758|3763|3762|3757|3756|152669
1671648000000|2022-12-21 18:40:00|3760|3759|3763|3762|3763|3762|3758|3757|169333
1671648300000|2022-12-21 18:45:00|3764|3763|3764|3763|3766|3765|3762|3761|168527
1671648600000|2022-12-21 18:50:00|3763|3762|3764|3763|3764|3763|3761|3760|142929
1671648900000|2022-12-21 18:55:00|3765|3764|3764|3763|3766|3765|3762|3761|119800
1671649200000|2022-12-21 19:00:00|3765|3764|3767|3766|3768|3767|3762|3761|202439
1671649500000|2022-12-21 19:05:00|3768|3767|3772|3771|3772|3771|3766|3765|191053
1671649800000|2022-12-21 19:10:00|3773|3772|3774|3773|3778|3777|3772|3771|221867
1671650100000|2022-12-21 19:15:00|3773|3772|3769|3768|3773|3773|3769|3768|172353
1671650400000|2022-12-21 19:20:00|3770|3769|3769|3768|3771|3770|3769|3768|122557
1671650700000|2022-12-21 19:25:00|3768|3767|3765|3764|3770|3769|3765|3764|202196
1671651000000|2022-12-21 19:30:00|3766|3765|3767|3766|3767|3766|3764|3763|141299
1671651300000|2022-12-21 19:35:00|3766|3765|3762|3761|3766|3765|3761|3760|165410
1671651600000|2022-12-21 19:40:00|3761|3760|3761|3760|3762|3761|3759|3758|176469
1671651900000|2022-12-21 19:45:00|3760|3759|3760|3759|3764|3763|3760|3759|155829
1671652200000|2022-12-21 19:50:00|3759|3758|3762|3761|3762|3761|3757|3756|257316
1671652500000|2022-12-21 19:55:00|3761|3760|3764|3763|3766|3765|3761|3760|292248
1671652800000|2022-12-21 20:00:00|3765|3764|3765|3764|3768|3767|3764|3763|206540
1671653100000|2022-12-21 20:05:00|3764|3763|3767|3766|3769|3768|3764|3763|206379
1671653400000|2022-12-21 20:10:00|3766|3765|3768|3767|3769|3768|3765|3764|196990
1671653700000|2022-12-21 20:15:00|3769|3768|3764|3763|3769|3768|3764|3763|174069
1671654000000|2022-12-21 20:20:00|3765|3764|3765|3764|3766|3765|3764|3763|171048
1671654300000|2022-12-21 20:25:00|3764|3763|3763|3762|3766|3765|3763|3762|178035
1671654600000|2022-12-21 20:30:00|3764|3763|3768|3767|3769|3768|3764|3763|253179
1671654900000|2022-12-21 20:35:00|3769|3768|3772|3771|3773|3772|3768|3767|275855
1671655200000|2022-12-21 20:40:00|3773|3772|3770|3769|3773|3772|3768|3767|227548
1671655500000|2022-12-21 20:45:00|3771|3770|3774|3773|3774|3773|3769|3768|342677
1671655800000|2022-12-21 20:50:00|3775|3774|3770|3769|3775|3774|3767|3766|525122
1671656100000|2022-12-21 20:55:00|3771|3770|3778|3777|3779|3778|3770|3769|1168694
1671656400000|2022-12-21 21:00:00|3779|3758|3782|3759|3782|3759|3779|3758|377885
1671656700000|2022-12-21 21:05:00|3778|3760|3778|3760|3778|3760|3778|3760|53077
1671657000000|2022-12-21 21:10:00|3777|3761|3778|3761|3778|3777|3777|3761|58223
1671657300000|2022-12-21 21:15:00||3764||3762||3770||3761|2051
1671657600000|2022-12-21 21:20:00|3780|3770|3780|3778|3780|3778|3780|3762|29006
1671657900000|2022-12-21 21:25:00|3779||3779||3779||3779||23
1671658200000|2022-12-21 21:30:00|3780||3780||3780||3780||11507
1671658500000|2022-12-21 21:35:00|3782||3780||3782||3780||213
1671658800000|2022-12-21 21:40:00||3763||3775||3775||3763|801
1671659100000|2022-12-21 21:45:00|3778|3762|3780|3778|3780|3778|3778|3762|66946
1671659400000|2022-12-21 21:50:00|||||||||11
1671659700000|2022-12-21 21:55:00|||||||||4
1671660000000|2022-12-21 22:00:00|3784||3780||3784||3780||12
1671660300000|2022-12-21 22:05:00|||||||||210
1671660600000|2022-12-21 22:10:00|||||||||300
1671660900000|2022-12-21 22:15:00|||||||||200
1671661200000|2022-12-21 22:20:00|||||||||61
1671661500000|2022-12-21 22:25:00|||||||||132
1671661800000|2022-12-21 22:30:00|||||||||35
1671662100000|2022-12-21 22:35:00|3779||3780||3780||3779||138
1671662400000|2022-12-21 22:40:00|||||||||1
1671662700000|2022-12-21 22:45:00|3775|3765|3779|3766|3779|3766|3775|3765|946
1671663000000|2022-12-21 22:50:00|3773||3773||3773||3773||70
1671663300000|2022-12-21 22:55:00|3780||3780||3780||3780||297
1671663600000|2022-12-21 23:00:00||3770||3770||3770||3770|25
1671663900000|2022-12-21 23:05:00||3772||3775||3775||3772|3
1671664200000|2022-12-21 23:10:00|||||||||31
1671664500000|2022-12-21 23:15:00||3770||3770||3770||3770|9
1671664800000|2022-12-21 23:20:00||3771||3771||3771||3771|26
1671665100000|2022-12-21 23:25:00|3779|3775|3780|3775|3780|3775|3776|3775|162
1671665400000|2022-12-21 23:30:00|||||||||34
1671665700000|2022-12-21 23:35:00||3777||3777||3777||3777|9
1671666000000|2022-12-21 23:40:00||3775||3775||3775||3775|115
1671666300000|2022-12-21 23:45:00|3778|3776|3778|3776|3778|3776|3778|3776|2
1671666600000|2022-12-21 23:50:00|||||||||1
1671666900000|2022-12-21 23:55:00|3777||3778||3778||3777||175
1671667200000|2022-12-22 00:00:00|||||||||9
1671667500000|2022-12-22 00:05:00|||||||||2
1671667800000|2022-12-22 00:10:00||3777||3777||3777||3777|103
1671668100000|2022-12-22 00:15:00|||||||||105
1671668400000|2022-12-22 00:20:00|3777|3776|3777|3776|3777|3776|3777|3776|1249
1671668700000|2022-12-22 00:25:00|3776|3775|3776|3775|3776|3775|3776|3775|54
1671669000000|2022-12-22 00:30:00|||||||||4
1671669300000|2022-12-22 00:35:00|3777||3777||3777||3777||107
1671669600000|2022-12-22 00:40:00|||||||||91
1671669900000|2022-12-22 00:45:00|3778||3778||3778||3778||4
1671670200000|2022-12-22 00:50:00|3780|3778|3780|3778|3780|3778|3780|3778|349
1671670500000|2022-12-22 00:55:00|||||||||215
1671699600000|2022-12-22 09:00:00|3900|3700|3794|3766|3900|3766|3794|3700|35
1671699900000|2022-12-22 09:05:00||3768||3768||3768||3768|0
1671700200000|2022-12-22 09:10:00||3770||3770||3770||3770|0
1671700500000|2022-12-22 09:15:00|3778|3760|3794|3760|3794|3774|3778|3760|341
1671701100000|2022-12-22 09:25:00|3792|3761|3792|3761|3792|3761|3792|3761|0
1671701400000|2022-12-22 09:30:00|3794|3764|3794|3761|3794|3764|3794|3761|10
1671701700000|2022-12-22 09:35:00|||||||||1
1671702000000|2022-12-22 09:40:00|3770|3766|3794|3762|3794|3768|3770|3761|534
1671702300000|2022-12-22 09:45:00||3764||3762||3764||3762|0
1671702600000|2022-12-22 09:50:00||3761||3761||3761||3761|10
1671703200000|2022-12-22 10:00:00||3762||3761||3762||3761|20
1671703500000|2022-12-22 10:05:00||3760||3760||3760||3760|6
1671704400000|2022-12-22 10:20:00|3778|3761|3794|3760|3794|3774|3778|3760|3112
1671704700000|2022-12-22 10:25:00|||||||||3
1671705000000|2022-12-22 10:30:00||3762||3762||3762||3762|45
1671705300000|2022-12-22 10:35:00||3760||3762||3762||3760|10
1671705600000|2022-12-22 10:40:00||3760||3760||3760||3760|0
1671705900000|2022-12-22 10:45:00||3761||3762||3762||3760|0
1671706500000|2022-12-22 10:55:00||3761||3761||3761||3761|2
1671708000000|2022-12-22 11:20:00|||||||||2
1671708600000|2022-12-22 11:30:00|3790||3784||3790||3784||0
1671708900000|2022-12-22 11:35:00|||||||||21
1671709200000|2022-12-22 11:40:00|3790||3784||3790||3780||0
1671709500000|2022-12-22 11:45:00|3788||3776||3788||3776||31
1671709800000|2022-12-22 11:50:00|3784||3780||3784||3772||13
1671710100000|2022-12-22 11:55:00|||||||||15
1671710400000|2022-12-22 12:00:00|3783|3763|3783|3765|3783|3770|3778|3763|564
1671710700000|2022-12-22 12:05:00|3771|3771|3771|3767|3771|3771|3771|3765|215
1671711000000|2022-12-22 12:10:00|3776|3771|3776|3767|3776|3771|3776|3767|446
1671711300000|2022-12-22 12:15:00|3775|3770|3775|3770|3775|3770|3775|3770|67
1671711600000|2022-12-22 12:20:00|3776||3776||3776||3776||133
1671711900000|2022-12-22 12:25:00|||||||||1
1671712200000|2022-12-22 12:30:00||3773||3770||3773||3770|337
1671712500000|2022-12-22 12:35:00||3765||3763||3770||3763|170
1671712800000|2022-12-22 12:40:00|3775|3770|3775|3764|3775|3773|3775|3763|69
1671713100000|2022-12-22 12:45:00|3774|3763|3776|3763|3776|3771|3771|3763|2621
1671713400000|2022-12-22 12:50:00|3783||3783||3783||3783||42
1671713700000|2022-12-22 12:55:00|3775|3764|3775|3764|3775|3764|3775|3764|1
1671714000000|2022-12-22 13:00:00|3783|3765|3781|3765|3783|3765|3781|3765|2728
1671714300000|2022-12-22 13:05:00|||||||||12
1671714600000|2022-12-22 13:10:00|3783|3764|3783|3776|3783|3776|3783|3764|325
1671714900000|2022-12-22 13:15:00|3780|3764|3783|3764|3783|3764|3780|3764|679
1671715200000|2022-12-22 13:20:00|3782|3766|3782|3766|3782|3766|3782|3766|153
1671715500000|2022-12-22 13:25:00||3771||3766||3771||3766|170
1671715800000|2022-12-22 13:30:00|||||||||48
1671716100000|2022-12-22 13:35:00|3780|3764|3780|3763|3780|3764|3777|3763|13610
1671716400000|2022-12-22 13:40:00|3775|3761|3777|3761|3780|3761|3771|3761|1497
1671716700000|2022-12-22 13:45:00|3770|3760|3761|3760|3770|3760|3761|3760|1415
1671717000000|2022-12-22 13:50:00|3770|3756|3762|3756|3770|3756|3762|3756|567
1671717300000|2022-12-22 13:55:00|3770|3759|3770|3756|3770|3762|3764|3756|1477
1671717600000|2022-12-22 14:00:00|||||||||37
1671717900000|2022-12-22 14:05:00|||||||||10
1671718200000|2022-12-22 14:10:00|3768||3770||3770||3768||205
1671718500000|2022-12-22 14:15:00|3764|3760|3765|3760|3770|3760|3764|3760|726
1671718800000|2022-12-22 14:20:00|3770|3756|3767|3756|3770|3756|3767|3756|154
1671719100000|2022-12-22 14:25:00|3770|3760|3772|3756|3772|3770|3763|3756|121
1671719400000|2022-12-22 14:30:00|3774|3763|3751|3749|3774|3771|3744|3743|497026
1671719700000|2022-12-22 14:35:00|3750|3750|3753|3752|3754|3753|3744|3743|186201
1671720000000|2022-12-22 14:40:00|3754|3753|3760|3759|3761|3760|3752|3751|184301
1671720300000|2022-12-22 14:45:00|3761|3760|3761|3760|3763|3762|3759|3758|189792
1671720600000|2022-12-22 14:50:00|3762|3761|3763|3762|3763|3762|3760|3759|132160
1671720900000|2022-12-22 14:55:00|3764|3763|3772|3771|3772|3771|3764|3763|171274
1671721200000|2022-12-22 15:00:00|3771|3770|3757|3756|3772|3771|3757|3756|244977
1671721500000|2022-12-22 15:05:00|3758|3757|3759|3758|3763|3762|3757|3756|168261
1671721800000|2022-12-22 15:10:00|3758|3757|3767|3766|3767|3766|3758|3757|142361
1671722100000|2022-12-22 15:15:00|3768|3767|3768|3767|3771|3770|3765|3764|250791
1671722400000|2022-12-22 15:20:00|3767|3766|3765|3764|3769|3768|3765|3764|86589
1671722700000|2022-12-22 15:25:00|3766|3765|3760|3759|3766|3765|3760|3759|140974
1671723000000|2022-12-22 15:30:00|3759|3758|3768|3767|3770|3769|3759|3758|319301
1671723300000|2022-12-22 15:35:00|3769|3768|3762|3761|3769|3768|3760|3759|255708
1671723600000|2022-12-22 15:40:00|3763|3762|3761|3760|3764|3763|3759|3758|83356
1671723900000|2022-12-22 15:45:00|3760|3759|3762|3761|3764|3763|3759|3758|115440
1671724200000|2022-12-22 15:50:00|3761|3760|3759|3758|3764|3763|3759|3758|156172
1671724500000|2022-12-22 15:55:00|3758|3757|3762|3761|3763|3762|3758|3757|278782
1671724800000|2022-12-22 16:00:00|3761|3760|3768|3767|3768|3767|3761|3760|187039
1671725100000|2022-12-22 16:05:00|3767|3766|3770|3769|3772|3771|3767|3766|218259
1671725400000|2022-12-22 16:10:00|3771|3770|3763|3762|3774|3773|3761|3760|180805
1671725700000|2022-12-22 16:15:00|3762|3761|3763|3762|3765|3764|3761|3760|105056
1671726000000|2022-12-22 16:20:00|3762|3761|3763|3762|3764|3763|3761|3760|85008
1671726300000|2022-12-22 16:25:00|3762|3761|3760|3759|3762|3761|3759|3758|135374
1671726600000|2022-12-22 16:30:00|3759|3758|3756|3755|3759|3758|3753|3752|172848
1671726900000|2022-12-22 16:35:00|3755|3756|3757|3756|3759|3758|3755|3755|135576
1671727200000|2022-12-22 16:40:00|3756|3755|3758|3757|3759|3758|3754|3753|165842
1671727500000|2022-12-22 16:45:00|3757|3756|3759|3758|3760|3759|3756|3755|134840
1671727800000|2022-12-22 16:50:00|3760|3759|3760|3759|3760|3759|3758|3757|134691
1671728100000|2022-12-22 16:55:00|3759|3758|3763|3762|3763|3762|3759|3758|94418
1671728400000|2022-12-22 17:00:00|3762|3761|3759|3758|3762|3761|3759|3758|103399
1671728700000|2022-12-22 17:05:00|3758|3757|3758|3757|3759|3758|3757|3756|155386
1671729000000|2022-12-22 17:10:00|3759|3758|3760|3759|3760|3759|3758|3757|123413
1671729300000|2022-12-22 17:15:00|3761|3760|3759|3758|3761|3760|3759|3758|77221
1671729600000|2022-12-22 17:20:00|3758|3757|3753|3752|3758|3757|3753|3752|255439
1671729900000|2022-12-22 17:25:00|3752|3751|3744|3743|3753|3752|3743|3742|176934
1671730200000|2022-12-22 17:30:00|3743|3742|3740|3739|3747|3746|3740|3739|303253
1671730500000|2022-12-22 17:35:00|3741|3740|3741|3740|3742|3741|3740|3739|96772
1671730800000|2022-12-22 17:40:00|3742|3741|3743|3742|3743|3742|3738|3737|140971
1671731100000|2022-12-22 17:45:00|3742|3741|3743|3742|3746|3745|3742|3741|116811
1671731400000|2022-12-22 17:50:00|3742|3741|3745|3744|3746|3745|3741|3740|134119
1671731700000|2022-12-22 17:55:00|3746|3745|3746|3745|3749|3748|3745|3744|224362
1671732000000|2022-12-22 18:00:00|3745|3744|3743|3742|3746|3745|3743|3742|242767
1671732300000|2022-12-22 18:05:00|3744|3743|3739|3738|3746|3745|3738|3737|145114
1671732600000|2022-12-22 18:10:00|3740|3739|3744|3743|3744|3743|3739|3738|128147
1671732900000|2022-12-22 18:15:00|3743|3742|3747|3746|3747|3746|3743|3742|121368
1671733200000|2022-12-22 18:20:00|3746|3745|3745|3744|3748|3747|3743|3742|163354
1671733500000|2022-12-22 18:25:00|3744|3743|3747|3746|3747|3746|3742|3741|170288
1671733800000|2022-12-22 18:30:00|3746|3745|3742|3741|3747|3746|3738|3737|202726
1671734100000|2022-12-22 18:35:00|3743|3742|3750|3749|3750|3749|3742|3741|139436
1671734400000|2022-12-22 18:40:00|3749|3748|3746|3745|3749|3748|3745|3744|92617
1671734700000|2022-12-22 18:45:00|3747|3746|3743|3742|3747|3746|3742|3741|117123
1671735000000|2022-12-22 18:50:00|3742|3741|3743|3742|3743|3742|3741|3740|104604
1671735300000|2022-12-22 18:55:00|3742|3741|3743|3742|3744|3743|3739|3738|163867
1671735600000|2022-12-22 19:00:00|3744|3743|3742|3741|3748|3747|3740|3739|163755
1671735900000|2022-12-22 19:05:00|3743|3742|3746|3745|3748|3747|3741|3740|189928
1671736200000|2022-12-22 19:10:00|3747|3746|3756|3755|3757|3756|3747|3746|208960
1671736500000|2022-12-22 19:15:00|3757|3756|3759|3758|3762|3761|3757|3756|182918
1671736800000|2022-12-22 19:20:00|3758|3757|3763|3762|3763|3762|3757|3756|201829
1671737100000|2022-12-22 19:25:00|3764|3763|3767|3766|3767|3766|3761|3760|251759
1671737400000|2022-12-22 19:30:00|3766|3765|3769|3768|3769|3768|3765|3764|231325
1671737700000|2022-12-22 19:35:00|3770|3769|3768|3767|3770|3769|3766|3765|237275
1671738000000|2022-12-22 19:40:00|3769|3768|3770|3769|3770|3769|3769|3768|243368
1671738300000|2022-12-22 19:45:00|3771|3770|3778|3777|3778|3777|3771|3770|339499
1671738600000|2022-12-22 19:50:00|3779|3778|3784|3783|3784|3783|3779|3778|207609
1671738900000|2022-12-22 19:55:00|3785|3784|3792|3791|3792|3791|3783|3782|246064
1671739200000|2022-12-22 20:00:00|3793|3792|3793|3792|3794|3793|3789|3788|275350
1671739500000|2022-12-22 20:05:00|3792|3791|3797|3796|3798|3797|3792|3791|310013
1671739800000|2022-12-22 20:10:00|3798|3797|3799|3798|3800|3799|3797|3796|284986
1671740100000|2022-12-22 20:15:00|3798|3797|3801|3800|3803|3802|3797|3796|586146
1671740400000|2022-12-22 20:20:00|3802|3801|3810|3809|3812|3811|3802|3801|345237
1671740700000|2022-12-22 20:25:00|3811|3810|3815|3814|3815|3814|3809|3808|432394
1671741000000|2022-12-22 20:30:00|3814|3813|3818|3817|3820|3819|3814|3813|558574
1671741300000|2022-12-22 20:35:00|3817|3816|3817|3816|3817|3816|3812|3811|395473
1671741600000|2022-12-22 20:40:00|3818|3817|3820|3819|3824|3823|3817|3816|618593
1671741900000|2022-12-22 20:45:00|3819|3818|3822|3821|3822|3821|3816|3815|794275
1671742200000|2022-12-22 20:50:00|3823|3822|3826|3825|3828|3827|3823|3822|697072
1671742500000|2022-12-22 20:55:00|3827|3826|3832|3830|3832|3831|3826|3825|969120
1671742800000|2022-12-22 21:00:00|3831|3828|3834|3802|3835|3828|3819|3798|756137
1671743100000|2022-12-22 21:05:00|3835|3811|3830|3812|3835|3812|3830|3811|29615
1671743400000|2022-12-22 21:10:00|3819||3829||3830||3819||15756
1671743700000|2022-12-22 21:15:00|3830|3818|3831|3812|3834|3831|3830|3812|7081
1671744000000|2022-12-22 21:20:00|||||||||2159
1671744300000|2022-12-22 21:25:00|3830|3814|3831|3823|3831|3823|3827|3814|2306
1671744600000|2022-12-22 21:30:00|3830|3815|3823|3816|3831|3816|3823|3815|405
1671744900000|2022-12-22 21:35:00|3831||3830||3831||3830||607
1671745200000|2022-12-22 21:40:00||3815||3818||3818||3815|20
1671745500000|2022-12-22 21:45:00|||||||||623
1671745800000|2022-12-22 21:50:00|||||||||80
1671746100000|2022-12-22 21:55:00||3820||3818||3824||3818|210165
1671746400000|2022-12-22 22:00:00|3824|3815|3824|3820|3824|3820|3824|3815|173
1671746700000|2022-12-22 22:05:00|3828|3821|3830|3821|3830|3821|3828|3821|1880
1671747000000|2022-12-22 22:10:00|3828||3830||3830||3828||793
1671747300000|2022-12-22 22:15:00|||||||||7
1671747600000|2022-12-22 22:20:00|||||||||7
1671747900000|2022-12-22 22:25:00|3822||3830||3830||3822||4823
1671748200000|2022-12-22 22:30:00|||||||||81
1671748500000|2022-12-22 22:35:00|||||||||3
1671748800000|2022-12-22 22:40:00|3834|3822|3834|3830|3834|3830|3834|3821|94
1671749100000|2022-12-22 22:45:00|3833|3821|3829|3821|3834|3821|3829|3821|244
1671749400000|2022-12-22 22:50:00||3825||3825||3825||3825|9
1671749700000|2022-12-22 22:55:00|3826||3829||3829||3826||126
1671750000000|2022-12-22 23:00:00|||||||||105
1671750300000|2022-12-22 23:05:00|3827||3827||3827||3827||6
1671750600000|2022-12-22 23:10:00||3821||3821||3821||3821|326
1671750900000|2022-12-22 23:15:00|||||||||6
1671751200000|2022-12-22 23:20:00|||||||||13
1671751500000|2022-12-22 23:25:00|||||||||6
1671751800000|2022-12-22 23:30:00|3826|3826|3829|3827|3829|3827|3826|3826|2711
1671752100000|2022-12-22 23:35:00|||||||||165
1671752400000|2022-12-22 23:40:00|||||||||34
1671752700000|2022-12-22 23:45:00|3827|3821|3829|3821|3829|3821|3825|3821|184
1671753000000|2022-12-22 23:50:00|||||||||2
1671753300000|2022-12-22 23:55:00|||||||||108
1671753600000|2022-12-23 00:00:00|||||||||5
1671753900000|2022-12-23 00:05:00|||||||||184
1671754200000|2022-12-23 00:10:00|||||||||1
1671754500000|2022-12-23 00:15:00|3828||3829||3829||3822||125
1671754800000|2022-12-23 00:20:00|3825||3825||3825||3825||40
1671755100000|2022-12-23 00:25:00||3822||3822||3822||3822|3
1671755400000|2022-12-23 00:30:00||3821||3823||3823||3821|51
1671755700000|2022-12-23 00:35:00|||||||||3
1671756000000|2022-12-23 00:40:00|3828||3828||3828||3828||120
1671756300000|2022-12-23 00:45:00|3829||3829||3829||3829||101
1671756600000|2022-12-23 00:50:00|3827||3829||3829||3825||118
1671756900000|2022-12-23 00:55:00|3831|3829|3831|3829|3831|3829|3831|3829|413
1671786000000|2022-12-23 09:00:00|3947|3641|3832|3823|3947|3823|3826|3641|202
1671786300000|2022-12-23 09:05:00|3839|3824|3839|3823|3839|3824|3828|3823|123
1671786600000|2022-12-23 09:10:00|||||||||1
1671786900000|2022-12-23 09:15:00|3838|3824|3839|3823|3839|3824|3838|3823|67
1671787800000|2022-12-23 09:30:00|||||||||17
1671788100000|2022-12-23 09:35:00|||||||||9
1671788400000|2022-12-23 09:40:00|||||||||1
1671788700000|2022-12-23 09:45:00|||||||||3
1671789000000|2022-12-23 09:50:00|||||||||151
1671789300000|2022-12-23 09:55:00|||||||||31
1671789600000|2022-12-23 10:00:00|||||||||21
1671789900000|2022-12-23 10:05:00|||||||||1
1671790200000|2022-12-23 10:10:00||3824||3823||3824||3823|0
1671790800000|2022-12-23 10:20:00||3824||3823||3824||3823|4
1671791100000|2022-12-23 10:25:00|||||||||5
1671791700000|2022-12-23 10:35:00|||||||||1
1671792000000|2022-12-23 10:40:00|||||||||10
1671792300000|2022-12-23 10:45:00|||||||||5
1671793200000|2022-12-23 11:00:00||3824||3824||3824||3824|0
1671793500000|2022-12-23 11:05:00||3823||3823||3823||3823|36
1671793800000|2022-12-23 11:10:00||3824||3824||3824||3823|1
1671794100000|2022-12-23 11:15:00||3823||3823||3824||3823|0
1671795000000|2022-12-23 11:30:00||3824||3823||3824||3823|2
1671795600000|2022-12-23 11:40:00||3832||3824||3832||3823|128
1671795900000|2022-12-23 11:45:00||3836||3824||3836||3824|0
1671796200000|2022-12-23 11:50:00||3832||3824||3832||3824|58
1671796500000|2022-12-23 11:55:00||3823||3823||3823||3823|0
1671796800000|2022-12-23 12:00:00|3838|3831|3831|3825|3838|3831|3831|3825|559
1671797100000|2022-12-23 12:05:00|||||||||1
1671797400000|2022-12-23 12:10:00|||||||||10
1671797700000|2022-12-23 12:15:00|||||||||3
1671798000000|2022-12-23 12:20:00|3833|3828|3833|3830|3833|3830|3833|3825|1576
1671798300000|2022-12-23 12:25:00||3825||3832||3832||3825|207
1671798600000|2022-12-23 12:30:00|3835|3825|3835|3833|3835|3833|3833|3825|3953
1671798900000|2022-12-23 12:35:00|||||||||4
1671799200000|2022-12-23 12:40:00|||||||||5
1671799500000|2022-12-23 12:45:00|3838|3835|3838|3835|3838|3835|3838|3835|157
1671799800000|2022-12-23 12:50:00|||||||||5
1671800100000|2022-12-23 12:55:00||3833||3834||3834||3833|13
1671800400000|2022-12-23 13:00:00|3836||3835||3836||3835||948
1671800700000|2022-12-23 13:05:00|3834|3833|3835|3832|3836|3835|3833|3825|7622
1671801000000|2022-12-23 13:10:00|||||||||101
1671801300000|2022-12-23 13:15:00|3836||3836||3836||3836||141
1671801600000|2022-12-23 13:20:00|||||||||680
1671801900000|2022-12-23 13:25:00|3834||3836||3836||3834||198
1671802200000|2022-12-23 13:30:00|||||||||240
1671802500000|2022-12-23 13:35:00|3833|3831|3836|3825|3836|3831|3833|3825|1168
1671802800000|2022-12-23 13:40:00||3830||3825||3833||3825|569
1671803100000|2022-12-23 13:45:00|||||||||198
1671803400000|2022-12-23 13:50:00|3835||3833||3836||3833||116
1671803700000|2022-12-23 13:55:00|3831||3831||3831||3831||368
1671804000000|2022-12-23 14:00:00|3830|3829|3828|3823|3830|3830|3828|3823|1220
1671804300000|2022-12-23 14:05:00|3829|3828|3835|3823|3836|3831|3829|3823|4010
1671804600000|2022-12-23 14:10:00|3836|3824|3836|3828|3836|3828|3836|3823|121
1671804900000|2022-12-23 14:15:00|3837|3825|3831|3826|3837|3826|3831|3825|381
1671805200000|2022-12-23 14:20:00|3833|3825|3833|3830|3833|3830|3833|3825|155
1671805500000|2022-12-23 14:25:00|3837|3827|3836|3827|3838|3831|3834|3825|934
1671805800000|2022-12-23 14:30:00|3835|3832|3843|3842|3849|3848|3828|3826|565296
1671806100000|2022-12-23 14:35:00|3842|3841|3832|3831|3842|3841|3832|3831|198750
1671806400000|2022-12-23 14:40:00|3831|3830|3830|3829|3836|3835|3828|3827|141790
1671806700000|2022-12-23 14:45:00|3829|3828|3819|3818|3831|3830|3817|3817|138436
1671807000000|2022-12-23 14:50:00|3820|3819|3811|3810|3820|3819|3810|3809|182048
1671807300000|2022-12-23 14:55:00|3810|3809|3802|3801|3810|3809|3801|3800|210721
1671807600000|2022-12-23 15:00:00|3803|3802|3803|3802|3812|3811|3801|3800|226118
1671807900000|2022-12-23 15:05:00|3804|3803|3802|3801|3806|3805|3793|3792|184414
1671808200000|2022-12-23 15:10:00|3801|3800|3805|3804|3809|3808|3801|3800|138710
1671808500000|2022-12-23 15:15:00|3804|3803|3817|3816|3817|3816|3803|3802|132109
1671808800000|2022-12-23 15:20:00|3816|3815|3816|3815|3816|3815|3811|3810|176310
1671809100000|2022-12-23 15:25:00|3815|3814|3811|3810|3816|3815|3810|3809|100047
1671809400000|2022-12-23 15:30:00|3810|3809|3817|3816|3819|3818|3810|3809|117062
1671809700000|2022-12-23 15:35:00|3818|3817|3824|3823|3824|3823|3816|3815|292029
1671810000000|2022-12-23 15:40:00|3825|3824|3824|3823|3830|3829|3822|3821|351711
1671810300000|2022-12-23 15:45:00|3823|3822|3826|3825|3826|3825|3821|3820|93561
1671810600000|2022-12-23 15:50:00|3825|3824|3822|3821|3825|3824|3820|3819|105041
1671810900000|2022-12-23 15:55:00|3823|3822|3820|3819|3826|3825|3816|3815|99035
1671811200000|2022-12-23 16:00:00|3819|3818|3817|3816|3821|3820|3815|3814|191151
1671811500000|2022-12-23 16:05:00|3818|3817|3810|3809|3818|3817|3809|3808|121924
1671811800000|2022-12-23 16:10:00|3811|3810|3813|3812|3816|3815|3810|3809|92229
1671812100000|2022-12-23 16:15:00|3812|3811|3815|3814|3818|3817|3812|3811|106333
1671812400000|2022-12-23 16:20:00|3816|3815|3818|3817|3819|3818|3815|3814|102434
1671812700000|2022-12-23 16:25:00|3817|3816|3820|3819|3821|3820|3817|3816|147737
1671813000000|2022-12-23 16:30:00|3821|3820|3818|3817|3823|3822|3818|3817|117950
1671813300000|2022-12-23 16:35:00|3819|3818|3826|3825|3829|3828|3819|3818|119404
1671813600000|2022-12-23 16:40:00|3827|3826|3828|3827|3834|3833|3826|3825|147627
1671813900000|2022-12-23 16:45:00|3827|3826|3828|3827|3828|3827|3823|3822|91761
1671814200000|2022-12-23 16:50:00|3827|3826|3831|3830|3831|3830|3825|3824|151766
1671814500000|2022-12-23 16:55:00|3832|3831|3835|3834|3835|3834|3831|3830|130241
1671814800000|2022-12-23 17:00:00|3836|3835|3834|3833|3837|3836|3834|3833|140371
1671815100000|2022-12-23 17:05:00|3833|3832|3832|3831|3835|3834|3831|3830|167067
1671815400000|2022-12-23 17:10:00|3833|3832|3834|3833|3834|3833|3832|3831|147584
1671815700000|2022-12-23 17:15:00|3835|3834|3841|3840|3843|3842|3835|3834|163350
1671816000000|2022-12-23 17:20:00|3842|3841|3843|3842|3844|3843|3840|3839|163399
1671816300000|2022-12-23 17:25:00|3842|3841|3842|3841|3845|3844|3841|3840|173956
1671816600000|2022-12-23 17:30:00|3843|3842|3844|3843|3844|3843|3842|3841|173922
1671816900000|2022-12-23 17:35:00|3845|3844|3843|3842|3847|3846|3842|3841|178613
1671817200000|2022-12-23 17:40:00|3844|3843|3843|3842|3845|3844|3840|3839|359306
1671817500000|2022-12-23 17:45:00|3844|3843|3843|3842|3847|3846|3843|3842|176943
1671817800000|2022-12-23 17:50:00|3844|3843|3843|3842|3845|3844|3841|3840|92317
1671818100000|2022-12-23 17:55:00|3844|3843|3844|3843|3844|3843|3842|3841|112359
1671818400000|2022-12-23 18:00:00|3845|3844|3847|3846|3847|3846|3844|3843|150055
1671818700000|2022-12-23 18:05:00|3848|3847|3849|3848|3850|3849|3847|3846|117696
1671819000000|2022-12-23 18:10:00|3850|3849|3845|3844|3854|3853|3845|3844|337466
1671819300000|2022-12-23 18:15:00|3846|3845|3849|3848|3850|3849|3846|3845|123036
1671819600000|2022-12-23 18:20:00|3850|3849|3844|3843|3850|3849|3844|3843|122748
1671819900000|2022-12-23 18:25:00|3843|3842|3844|3843|3846|3845|3843|3842|108586
1671820200000|2022-12-23 18:30:00|3845|3844|3844|3843|3846|3845|3843|3842|115613
1671820500000|2022-12-23 18:35:00|3843|3842|3835|3834|3843|3842|3835|3834|208631
1671820800000|2022-12-23 18:40:00|3834|3833|3830|3829|3836|3835|3830|3829|95706
1671821100000|2022-12-23 18:45:00|3829|3828|3827|3826|3830|3829|3826|3825|108596
1671821400000|2022-12-23 18:50:00|3828|3827|3827|3826|3829|3828|3825|3824|104559
1671821700000|2022-12-23 18:55:00|3826|3825|3824|3823|3827|3826|3824|3823|107438
1671822000000|2022-12-23 19:00:00|3823|3822|3820|3819|3824|3823|3818|3817|151039
1671822300000|2022-12-23 19:05:00|3821|3820|3823|3822|3823|3822|3821|3820|110068
1671822600000|2022-12-23 19:10:00|3824|3823|3831|3830|3831|3830|3824|3823|191058
1671822900000|2022-12-23 19:15:00|3832|3831|3834|3833|3836|3835|3832|3831|181308
1671823200000|2022-12-23 19:20:00|3835|3834|3833|3832|3836|3835|3831|3830|87710
1671823500000|2022-12-23 19:25:00|3834|3833|3833|3832|3835|3834|3833|3832|136981
1671823800000|2022-12-23 19:30:00|3834|3833|3834|3833|3836|3835|3833|3832|123096
1671824100000|2022-12-23 19:35:00|3835|3834|3838|3837|3838|3837|3835|3834|136962
1671824400000|2022-12-23 19:40:00|3839|3838|3833|3832|3839|3838|3832|3831|175882
1671824700000|2022-12-23 19:45:00|3834|3833|3829|3828|3834|3833|3828|3827|146301
1671825000000|2022-12-23 19:50:00|3828|3827|3832|3831|3832|3831|3828|3827|123567
1671825300000|2022-12-23 19:55:00|3833|3832|3836|3835|3836|3835|3832|3831|106298
1671825600000|2022-12-23 20:00:00|3837|3836|3839|3838|3840|3839|3836|3835|283850
1671825900000|2022-12-23 20:05:00|3838|3837|3839|3838|3840|3839|3838|3837|149904
1671826200000|2022-12-23 20:10:00|3840|3839|3835|3834|3840|3839|3835|3834|141277
1671826500000|2022-12-23 20:15:00|3836|3835|3835|3834|3838|3837|3835|3834|141716
1671826800000|2022-12-23 20:20:00|3834|3833|3831|3830|3834|3833|3830|3829|118070
1671827100000|2022-12-23 20:25:00|3832|3831|3833|3832|3833|3832|3831|3830|109653
1671827400000|2022-12-23 20:30:00|3834|3833|3830|3829|3835|3834|3829|3828|191160
1671827700000|2022-12-23 20:35:00|3829|3828|3827|3826|3829|3828|3826|3825|176748
1671828000000|2022-12-23 20:40:00|3828|3827|3828|3827|3829|3828|3826|3825|150815
1671828300000|2022-12-23 20:45:00|3829|3828|3832|3831|3833|3832|3828|3828|205827
1671828600000|2022-12-23 20:50:00|3833|3832|3839|3838|3839|3838|3831|3830|224283
1671828900000|2022-12-23 20:55:00|3840|3839|3841|3840|3841|3840|3839|3838|484531
1671829200000|2022-12-23 21:00:00|3843|3838|3842|3837|3848|3838|3842|3837|168674
1671829500000|2022-12-23 21:05:00|||||||||1226
1671829800000|2022-12-23 21:10:00||3840||3840||3840||3840|34
1671830100000|2022-12-23 21:15:00||3841||3841||3841||3840|173
1671830400000|2022-12-23 21:20:00|3841|3840|3842|3841|3845|3841|3841|3840|19222
1671830700000|2022-12-23 21:25:00|||||||||267
1671831000000|2022-12-23 21:30:00|||||||||1500
1671831300000|2022-12-23 21:35:00|3841|3831|3842|3831|3842|3831|3835|3831|304
1671831600000|2022-12-23 21:40:00||3832||3832||3832||3832|14
1671831900000|2022-12-23 21:45:00|3845||3842||3845||3842||722
1671832200000|2022-12-23 21:50:00||3833||3833||3833||3833|127
1671832500000|2022-12-23 21:55:00|||||||||12
1672131600000|2022-12-27 09:00:00|3912|3809|3878|3855|3912|3866|3878|3809|352
1672131900000|2022-12-27 09:05:00|3883|3848|3878|3855|3883|3855|3878|3848|0
1672132200000|2022-12-27 09:10:00|3883|3854|3863|3850|3883|3856|3863|3850|94
1672132500000|2022-12-27 09:15:00||3846||3846||3846||3846|1
1672132800000|2022-12-27 09:20:00|||||||||88
1672133100000|2022-12-27 09:25:00||3847||3847||3847||3847|51
1672133400000|2022-12-27 09:30:00|3868||3868||3868||3867||91
1672134000000|2022-12-27 09:40:00||3850||3850||3850||3850|11
1672134300000|2022-12-27 09:45:00|3861|3851|3868|3851|3868|3851|3860|3851|40
1672134600000|2022-12-27 09:50:00|||||||||3
1672134900000|2022-12-27 09:55:00|||||||||1
1672135200000|2022-12-27 10:00:00||3852||3852||3852||3852|25
1672135500000|2022-12-27 10:05:00||3853||3855||3855||3853|45
1672135800000|2022-12-27 10:10:00|3872|3867|3878|3855|3883|3867|3872|3855|2037
1672136400000|2022-12-27 10:20:00||3856||3856||3856||3855|0
1672136700000|2022-12-27 10:25:00|3883|3857|3880|3857|3883|3857|3880|3857|0
1672137000000|2022-12-27 10:30:00|3874|3860|3880|3860|3883|3862|3874|3860|36
1672137300000|2022-12-27 10:35:00|3874|3865|3878|3860|3880|3865|3874|3860|52
1672138800000|2022-12-27 11:00:00|3880|3861|3880|3861|3880|3861|3880|3861|0
1672139400000|2022-12-27 11:10:00||3864||3862||3864||3861|48
1672139700000|2022-12-27 11:15:00||3860||3860||3860||3860|2
1672140000000|2022-12-27 11:20:00|3873|3861|3878|3861|3880|3861|3861|3861|125
1672140300000|2022-12-27 11:25:00|3875||3875||3875||3875||5
1672140600000|2022-12-27 11:30:00|3876|3862|3878|3861|3880|3862|3874|3861|0
1672140900000|2022-12-27 11:35:00||3862||3861||3862||3861|1
1672141500000|2022-12-27 11:45:00|3874||3876||3878||3874||703
1672141800000|2022-12-27 11:50:00||3864||3864||3864||3864|21
1672142400000|2022-12-27 12:00:00|3872|3865|3866|3858|3872|3865|3864|3855|4221
1672142700000|2022-12-27 12:05:00||3857||3855||3857||3855|22
1672143000000|2022-12-27 12:10:00|3865|3856|3865|3857|3865|3857|3865|3856|9
1672143300000|2022-12-27 12:15:00|3860|3863|3860|3857|3860|3863|3860|3857|1360
1672143600000|2022-12-27 12:20:00|||||||||600
1672143900000|2022-12-27 12:25:00|3865|3859|3865|3860|3865|3861|3865|3859|1009
1672144200000|2022-12-27 12:30:00|3864|3861|3865|3861|3865|3861|3864|3861|102
1672144500000|2022-12-27 12:35:00|3861|3860|3865|3857|3865|3860|3860|3857|1114
1672144800000|2022-12-27 12:40:00||3853||3853||3853||3853|9
1672145100000|2022-12-27 12:45:00|3860|3854|3859|3854|3860|3854|3859|3854|10
1672145400000|2022-12-27 12:50:00|3858|3853|3859|3854|3859|3854|3858|3853|5
1672145700000|2022-12-27 12:55:00|3858|3856|3858|3856|3858|3857|3858|3856|180
1672146000000|2022-12-27 13:00:00|3859||3859||3859||3859||4063
1672146300000|2022-12-27 13:05:00|3858|3853|3857|3853|3859|3853|3857|3853|379
1672146600000|2022-12-27 13:10:00|3856|3854|3856|3853|3856|3854|3856|3853|169
1672146900000|2022-12-27 13:15:00|3855|3855|3859|3853|3859|3855|3855|3853|1513
1672147200000|2022-12-27 13:20:00||3857||3853||3857||3853|400
1672147500000|2022-12-27 13:25:00||3854||3854||3854||3854|203
1672147800000|2022-12-27 13:30:00|3858|3855|3859|3855|3859|3855|3855|3855|453
1672148100000|2022-12-27 13:35:00|3857|3856|3859|3854|3859|3857|3857|3854|1872
1672148400000|2022-12-27 13:40:00|3857|3853|3852|3846|3857|3853|3852|3845|2865
1672148700000|2022-12-27 13:45:00||3845||3850||3851||3845|831
1672149000000|2022-12-27 13:50:00|3853|3851|3853|3851|3853|3852|3853|3851|3565
1672149300000|2022-12-27 13:55:00|3852|3850|3854|3847|3858|3852|3852|3846|1473
1672149600000|2022-12-27 14:00:00|3852|3848|3850|3848|3852|3849|3850|3847|2232
1672149900000|2022-12-27 14:05:00|3854|3849|3854|3851|3854|3851|3854|3847|1531
1672150200000|2022-12-27 14:10:00|3853|3849|3849|3847|3854|3852|3849|3847|770
1672150500000|2022-12-27 14:15:00|3850|3848|3850|3848|3850|3848|3849|3848|318
1672150800000|2022-12-27 14:20:00|3854|3849|3853|3850|3854|3850|3853|3849|2194
1672151100000|2022-12-27 14:25:00|3852|3849|3848|3842|3853|3849|3844|3842|12220
1672151400000|2022-12-27 14:30:00|3849|3843|3845|3844|3856|3855|3842|3841|645315
1672151700000|2022-12-27 14:35:00|3844|3843|3836|3835|3847|3847|3836|3835|268819
1672152000000|2022-12-27 14:40:00|3835|3834|3842|3841|3844|3843|3832|3831|216847
1672152300000|2022-12-27 14:45:00|3841|3840|3854|3853|3855|3854|3838|3837|280920
1672152600000|2022-12-27 14:50:00|3855|3854|3851|3850|3855|3854|3843|3842|235617
1672152900000|2022-12-27 14:55:00|3852|3851|3855|3854|3858|3857|3848|3847|236361
1672153200000|2022-12-27 15:00:00|3854|3853|3852|3851|3855|3854|3847|3846|217022
1672153500000|2022-12-27 15:05:00|3853|3852|3858|3857|3858|3857|3852|3851|166125
1672153800000|2022-12-27 15:10:00|3859|3858|3866|3865|3867|3866|3858|3857|251100
1672154100000|2022-12-27 15:15:00|3867|3866|3878|3877|3880|3879|3863|3862|266860
1672154400000|2022-12-27 15:20:00|3879|3878|3883|3882|3887|3886|3878|3877|249149
1672154700000|2022-12-27 15:25:00|3884|3883|3881|3880|3885|3884|3877|3876|243862
1672155000000|2022-12-27 15:30:00|3882|3881|3889|3888|3889|3888|3879|3878|259618
1672155300000|2022-12-27 15:35:00|3888|3887|3891|3890|3894|3893|3888|3887|275771
1672155600000|2022-12-27 15:40:00|3892|3891|3895|3894|3898|3897|3892|3891|298916
1672155900000|2022-12-27 15:45:00|3896|3895|3908|3907|3908|3907|3896|3895|387023
1672156200000|2022-12-27 15:50:00|3907|3906|3912|3911|3914|3913|3906|3905|288707
1672156500000|2022-12-27 15:55:00|3911|3912|3903|3902|3911|3912|3902|3901|368223
1672156800000|2022-12-27 16:00:00|3904|3903|3902|3901|3907|3906|3901|3901|278797
1672157100000|2022-12-27 16:05:00|3903|3902|3905|3904|3905|3904|3897|3896|392210
1672157400000|2022-12-27 16:10:00|3904|3903|3909|3908|3909|3908|3901|3900|197570
1672157700000|2022-12-27 16:15:00|3910|3909|3907|3906|3911|3910|3904|3903|236927
1672158000000|2022-12-27 16:20:00|3906|3905|3907|3906|3907|3906|3902|3901|144743
1672158300000|2022-12-27 16:25:00|3906|3905|3903|3902|3907|3906|3901|3900|101965
1672158600000|2022-12-27 16:30:00|3904|3903|3905|3904|3910|3909|3904|3903|155052
1672158900000|2022-12-27 16:35:00|3906|3905|3909|3908|3910|3909|3906|3905|207699
1672159200000|2022-12-27 16:40:00|3910|3909|3915|3914|3915|3914|3910|3909|242031
1672159500000|2022-12-27 16:45:00|3916|3915|3912|3911|3917|3916|3912|3911|199228
1672159800000|2022-12-27 16:50:00|3911|3910|3909|3908|3911|3910|3909|3908|157943
1672160100000|2022-12-27 16:55:00|3910|3909|3906|3905|3911|3910|3906|3905|132416
1672160400000|2022-12-27 17:00:00|3907|3906|3909|3908|3909|3908|3907|3906|173242
1672160700000|2022-12-27 17:05:00|3908|3907|3911|3910|3912|3911|3907|3906|150031
1672161000000|2022-12-27 17:10:00|3912|3911|3918|3917|3918|3917|3912|3911|207438
1672161300000|2022-12-27 17:15:00|3919|3918|3915|3914|3919|3918|3912|3911|213657
1672161600000|2022-12-27 17:20:00|3914|3913|3922|3921|3922|3921|3913|3912|323980
1672161900000|2022-12-27 17:25:00|3923|3922|3915|3914|3923|3922|3914|3913|296760
1672162200000|2022-12-27 17:30:00|3916|3915|3919|3918|3920|3919|3915|3914|246260
1672162500000|2022-12-27 17:35:00|3920|3919|3927|3926|3927|3926|3919|3918|307191
1672162800000|2022-12-27 17:40:00|3928|3927|3925|3924|3928|3927|3923|3922|285052
1672163100000|2022-12-27 17:45:00|3924|3923|3929|3928|3929|3928|3922|3921|304923
1672163400000|2022-12-27 17:50:00|3928|3927|3931|3930|3932|3931|3926|3925|274884
1672163700000|2022-12-27 17:55:00|3930|3929|3932|3931|3933|3932|3928|3927|230805
1672164000000|2022-12-27 18:00:00|3933|3932|3936|3935|3936|3936|3932|3931|155823
1672164300000|2022-12-27 18:05:00|3937|3936|3936|3935|3937|3936|3934|3933|298721
1672164600000|2022-12-27 18:10:00|3937|3936|3936|3935|3938|3937|3936|3935|251519
1672164900000|2022-12-27 18:15:00|3937|3936|3925|3924|3937|3936|3924|3923|187257
1672165200000|2022-12-27 18:20:00|3924|3923|3927|3926|3927|3926|3921|3920|322484
1672165500000|2022-12-27 18:25:00|3928|3927|3931|3930|3931|3930|3927|3926|187692
1672165800000|2022-12-27 18:30:00|3930|3929|3928|3927|3931|3930|3928|3927|171017
1672166100000|2022-12-27 18:35:00|3929|3928|3927|3926|3930|3929|3927|3926|107279
1672166400000|2022-12-27 18:40:00|3928|3927|3928|3927|3931|3930|3927|3927|169407
1672166700000|2022-12-27 18:45:00|3927|3926|3929|3928|3929|3928|3926|3925|157663
1672167000000|2022-12-27 18:50:00|3928|3927|3928|3927|3928|3927|3924|3923|284523
1672167300000|2022-12-27 18:55:00|3927|3926|3924|3923|3927|3926|3924|3923|174996
1672167600000|2022-12-27 19:00:00|3923|3922|3921|3920|3923|3922|3919|3918|155355
1672167900000|2022-12-27 19:05:00|3920|3919|3918|3917|3920|3919|3913|3912|211679
1672168200000|2022-12-27 19:10:00|3917|3916|3915|3914|3918|3917|3914|3913|112765
1672168500000|2022-12-27 19:15:00|3916|3915|3922|3921|3925|3924|3915|3915|312745
1672168800000|2022-12-27 19:20:00|3921|3920|3922|3921|3924|3923|3921|3920|160186
1672169100000|2022-12-27 19:25:00|3923|3922|3917|3916|3923|3922|3917|3916|154877
1672169400000|2022-12-27 19:30:00|3916|3915|3915|3914|3917|3916|3914|3913|143014
1672169700000|2022-12-27 19:35:00|3916|3915|3917|3916|3918|3917|3915|3914|172595
1672170000000|2022-12-27 19:40:00|3916|3915|3916|3915|3919|3918|3914|3913|180198
1672170300000|2022-12-27 19:45:00|3917|3916|3917|3916|3918|3917|3916|3915|132902
1672170600000|2022-12-27 19:50:00|3918|3917|3921|3920|3922|3921|3916|3915|271747
1672170900000|2022-12-27 19:55:00|3920|3919|3919|3918|3920|3919|3918|3917|201101
1672171200000|2022-12-27 20:00:00|3918|3917|3922|3921|3922|3921|3918|3917|214539
1672171500000|2022-12-27 20:05:00|3921|3920|3927|3926|3927|3926|3921|3920|234823
1672171800000|2022-12-27 20:10:00|3928|3927|3931|3930|3931|3930|3927|3927|427726
1672172100000|2022-12-27 20:15:00|3930|3929|3933|3932|3934|3933|3930|3929|469928
1672172400000|2022-12-27 20:20:00|3932|3931|3934|3933|3935|3934|3932|3931|348466
1672172700000|2022-12-27 20:25:00|3933|3932|3936|3935|3936|3935|3933|3932|285180
1672173000000|2022-12-27 20:30:00|3935|3934|3939|3938|3939|3938|3935|3934|292120
1672173300000|2022-12-27 20:35:00|3940|3939|3936|3935|3940|3939|3933|3932|395487
1672173600000|2022-12-27 20:40:00|3937|3936|3925|3924|3937|3936|3925|3924|368782
1672173900000|2022-12-27 20:45:00|3926|3925|3926|3925|3927|3926|3923|3922|433475
1672174200000|2022-12-27 20:50:00|3925|3924|3920|3919|3926|3925|3918|3917|478919
1672174500000|2022-12-27 20:55:00|3921|3920|3925|3924|3926|3925|3921|3920|910082
1672174800000|2022-12-27 21:00:00|3927|3923|3940|3925|3940|3925|3927|3921|132027
1672175100000|2022-12-27 21:05:00|3939|3929|3926|3925|3940|3933|3926|3921|117790
1672175400000|2022-12-27 21:10:00|3930||3930||3930||3930||55624
1672175700000|2022-12-27 21:15:00|3929|3919|3930|3910|3930|3919|3915|3910|8814
1672176000000|2022-12-27 21:20:00|3925|3915|3925|3920|3925|3920|3925|3915|27
1672176300000|2022-12-27 21:25:00||3918||3918||3921||3918|436
1672176600000|2022-12-27 21:30:00|3921|3917|3925|3917|3925|3921|3921|3917|2414
1672176900000|2022-12-27 21:35:00||3921||3920||3921||3917|1001
1672177200000|2022-12-27 21:40:00||3921||3921||3921||3921|701
1672177500000|2022-12-27 21:45:00|3923||3923||3923||3923||136
1672177800000|2022-12-27 21:50:00|3925||3925||3925||3925||128
1672178100000|2022-12-27 21:55:00|||||||||42
1672178400000|2022-12-27 22:00:00|||||||||3
1672178700000|2022-12-27 22:05:00|||||||||840
1672179000000|2022-12-27 22:10:00|3924|3920|3925|3920|3925|3920|3924|3920|1154
1672179300000|2022-12-27 22:15:00|3921||3921||3921||3921||35
1672179600000|2022-12-27 22:20:00|3925|3921|3925|3921|3925|3921|3925|3921|1363
1672179900000|2022-12-27 22:25:00|3924||3924||3924||3923||1139
1672180200000|2022-12-27 22:30:00|3925|3920|3924|3920|3925|3920|3924|3920|1105
1672180500000|2022-12-27 22:35:00|3923||3923||3923||3923||23
1672180800000|2022-12-27 22:40:00|||||||||14
1672181100000|2022-12-27 22:45:00||3917||3919||3919||3917|727
1672181400000|2022-12-27 22:50:00||3922||3920||3922||3917|127
1672181700000|2022-12-27 22:55:00|3920|3917|3920|3917|3920|3917|3920|3917|1231
1672182000000|2022-12-27 23:00:00|3923|3919|3923|3917|3923|3919|3919|3917|467
1672182300000|2022-12-27 23:05:00||3919||3920||3920||3919|37
1672182600000|2022-12-27 23:10:00||3919||3921||3921||3919|189
1672182900000|2022-12-27 23:15:00|3924|3923|3924|3921|3924|3923|3924|3921|2102
1672183200000|2022-12-27 23:20:00|||||||||20
1672183500000|2022-12-27 23:25:00|||||||||296
1672183800000|2022-12-27 23:30:00|||||||||1834
1672184100000|2022-12-27 23:35:00||3923||3922||3923||3921|347
1672184400000|2022-12-27 23:40:00||3921||3921||3921||3921|121
1672184700000|2022-12-27 23:45:00|3925||3923||3925||3923||107
1672185000000|2022-12-27 23:50:00|||||||||42
1672185300000|2022-12-27 23:55:00|3925||3923||3925||3923||9
1672185600000|2022-12-28 00:00:00|3925|3922|3925|3922|3925|3923|3925|3922|1004
1672185900000|2022-12-28 00:05:00||3921||3921||3921||3921|22
1672186200000|2022-12-28 00:10:00|3924||3924||3924||3924||6
1672186500000|2022-12-28 00:15:00|||||||||9
1672186800000|2022-12-28 00:20:00|||||||||38
1672187100000|2022-12-28 00:25:00|3925|3923|3925|3921|3925|3923|3925|3921|95
1672187400000|2022-12-28 00:30:00|||||||||53
1672187700000|2022-12-28 00:35:00|||||||||52
1672188000000|2022-12-28 00:40:00|3924|3923|3924|3923|3924|3923|3924|3923|307
1672188300000|2022-12-28 00:45:00||3921||3921||3921||3921|986
1672188600000|2022-12-28 00:50:00||3922||3922||3922||3922|21
1672188900000|2022-12-28 00:55:00|3923|3921|3923|3921|3923|3921|3923|3921|60
1672218000000|2022-12-28 09:00:00|4076|3800|3945|3908|4076|3922|3945|3800|134
1672218300000|2022-12-28 09:05:00|3925|3916|3925|3908|3925|3916|3925|3908|0
1672218600000|2022-12-28 09:10:00||3910||3908||3912||3908|94
1672218900000|2022-12-28 09:15:00||3910||3908||3912||3908|34
1672219200000|2022-12-28 09:20:00|3920|3916|3919|3908|3925|3917|3919|3908|1042
1672219500000|2022-12-28 09:25:00|3925||3919||3925||3919||0
1672219800000|2022-12-28 09:30:00|||||||||18
1672220100000|2022-12-28 09:35:00|||||||||13
1672220400000|2022-12-28 09:40:00|||||||||6
1672220700000|2022-12-28 09:45:00|||||||||223
1672221000000|2022-12-28 09:50:00||3910||3908||3910||3908|0
1672221300000|2022-12-28 09:55:00||3910||3908||3910||3908|0
1672221600000|2022-12-28 10:00:00|3917|3910|3919|3908|3919|3910|3917|3908|51
1672221900000|2022-12-28 10:05:00|||||||||5
1672222500000|2022-12-28 10:15:00|||||||||2
1672222800000|2022-12-28 10:20:00|3917||3917||3917||3915||194
1672223400000|2022-12-28 10:30:00|3919|3913|3919|3913|3919|3913|3919|3913|500
1672224000000|2022-12-28 10:40:00|||||||||1
1672224300000|2022-12-28 10:45:00|||||||||7
1672224600000|2022-12-28 10:50:00|||||||||190
1672224900000|2022-12-28 10:55:00|3918|3914|3919|3913|3919|3914|3918|3913|62
1672225500000|2022-12-28 11:05:00||3914||3913||3914||3913|133
1672225800000|2022-12-28 11:10:00|||||||||134
1672227000000|2022-12-28 11:30:00|||||||||53
1672227300000|2022-12-28 11:35:00|||||||||25
1672227600000|2022-12-28 11:40:00|||||||||49
1672227900000|2022-12-28 11:45:00|3926|3914|3946|3913|3949|3915|3919|3913|717
1672228200000|2022-12-28 11:50:00|3948||3946||3948||3931||103
1672228500000|2022-12-28 11:55:00|3948||3945||3949||3945||0
1672228800000|2022-12-28 12:00:00|3925|3925|3925|3921|3945|3925|3924|3913|511
1672229100000|2022-12-28 12:05:00|3921|3914|3921|3913|3921|3914|3921|3913|28
1672229400000|2022-12-28 12:10:00|||||||||101
1672229700000|2022-12-28 12:15:00|3925||3925||3925||3925||70
1672230000000|2022-12-28 12:20:00|||||||||35
1672230300000|2022-12-28 12:25:00||3914||3914||3914||3914|14
1672230600000|2022-12-28 12:30:00|3934|3919|3936|3914|3940|3919|3934|3914|186
1672230900000|2022-12-28 12:35:00|3940|3916|3938|3918|3940|3919|3936|3916|60
1672231200000|2022-12-28 12:40:00|3936|3919|3938|3920|3940|3920|3936|3918|0
1672231500000|2022-12-28 12:45:00|3937|3919|3936|3916|3940|3919|3928|3914|148
1672231800000|2022-12-28 12:50:00|3925|3920|3925|3916|3925|3920|3925|3916|4
1672232100000|2022-12-28 12:55:00||3914||3914||3914||3914|1
1672232400000|2022-12-28 13:00:00|3932|3917|3945|3926|3945|3926|3932|3914|6447
1672232700000|2022-12-28 13:05:00|3937||3945||3945||3937||21
1672233000000|2022-12-28 13:10:00|3939|3935|3940|3926|3945|3935|3939|3926|4090
1672233300000|2022-12-28 13:15:00|3938||3945||3945||3938||1186
1672233600000|2022-12-28 13:20:00|3937||3936||3937||3936||20
1672233900000|2022-12-28 13:25:00|3945||3935||3945||3935||64
1672234200000|2022-12-28 13:30:00|3934||3935||3935||3933||64
1672234500000|2022-12-28 13:35:00|||||||||38
1672234800000|2022-12-28 13:40:00|||||||||661
1672235100000|2022-12-28 13:45:00||3927||3926||3927||3926|437
1672235400000|2022-12-28 13:50:00|3930||3930||3930||3930||448
1672235700000|2022-12-28 13:55:00|3929||3929||3929||3929||182
1672236000000|2022-12-28 14:00:00|3935|3929|3944|3930|3944|3930|3935|3929|218
1672236300000|2022-12-28 14:05:00|3941||3944||3944||3941||732
1672236600000|2022-12-28 14:10:00|3939|3931|3944|3929|3944|3935|3935|3929|2102
1672236900000|2022-12-28 14:15:00|3939||3944||3944||3939||23
1672237200000|2022-12-28 14:20:00|3941|3930|3944|3933|3944|3933|3939|3929|124
1672237500000|2022-12-28 14:25:00|3941|3926|3940|3928|3944|3935|3933|3926|2695
1672237800000|2022-12-28 14:30:00|3935|3926|3944|3942|3961|3960|3930|3918|690522
1672238100000|2022-12-28 14:35:00|3945|3943|3943|3942|3946|3945|3936|3935|151661
1672238400000|2022-12-28 14:40:00|3942|3941|3929|3928|3942|3941|3929|3928|154574
1672238700000|2022-12-28 14:45:00|3930|3929|3930|3929|3937|3936|3929|3928|126928
1672239000000|2022-12-28 14:50:00|3931|3930|3925|3924|3931|3930|3923|3922|124019
1672239300000|2022-12-28 14:55:00|3926|3925|3927|3926|3930|3929|3923|3922|178594
1672239600000|2022-12-28 15:00:00|3928|3927|3925|3924|3929|3928|3920|3919|143518
1672239900000|2022-12-28 15:05:00|3926|3925|3926|3925|3928|3927|3923|3922|182922
1672240200000|2022-12-28 15:10:00|3925|3924|3923|3922|3926|3925|3923|3922|165514
1672240500000|2022-12-28 15:15:00|3924|3923|3932|3931|3933|3932|3922|3921|299250
1672240800000|2022-12-28 15:20:00|3933|3932|3923|3922|3933|3932|3923|3922|131859
1672241100000|2022-12-28 15:25:00|3922|3921|3910|3909|3924|3923|3909|3908|374069
1672241400000|2022-12-28 15:30:00|3909|3908|3908|3907|3910|3909|3905|3904|140940
1672241700000|2022-12-28 15:35:00|3909|3908|3908|3907|3909|3908|3904|3903|116661
1672242000000|2022-12-28 15:40:00|3909|3908|3904|3903|3910|3909|3904|3903|149560
1672242300000|2022-12-28 15:45:00|3905|3904|3905|3904|3907|3906|3903|3902|138457
1672242600000|2022-12-28 15:50:00|3904|3903|3908|3907|3908|3907|3904|3903|115901
1672242900000|2022-12-28 15:55:00|3907|3906|3902|3901|3908|3907|3900|3899|219630
1672243200000|2022-12-28 16:00:00|3901|3900|3904|3903|3904|3903|3901|3900|111416
1672243500000|2022-12-28 16:05:00|3903|3902|3902|3901|3903|3902|3897|3896|132663
1672243800000|2022-12-28 16:10:00|3901|3900|3899|3898|3903|3902|3899|3898|164905
1672244100000|2022-12-28 16:15:00|3900|3899|3901|3900|3902|3901|3897|3896|118965
1672244400000|2022-12-28 16:20:00|3900|3899|3893|3892|3901|3900|3893|3892|147974
1672244700000|2022-12-28 16:25:00|3892|3891|3891|3890|3894|3893|3890|3889|143209
1672245000000|2022-12-28 16:30:00|3892|3891|3889|3888|3892|3891|3887|3886|180994
1672245300000|2022-12-28 16:35:00|3888|3887|3885|3884|3890|3889|3885|3884|126766
1672245600000|2022-12-28 16:40:00|3884|3883|3892|3891|3892|3891|3884|3883|113671
1672245900000|2022-12-28 16:45:00|3891|3890|3883|3882|3891|3890|3883|3882|162621
1672246200000|2022-12-28 16:50:00|3884|3883|3884|3883|3885|3884|3882|3881|90397
1672246500000|2022-12-28 16:55:00|3883|3882|3874|3873|3883|3882|3874|3873|224350
1672246800000|2022-12-28 17:00:00|3873|3872|3864|3863|3875|3874|3864|3863|180779
1672247100000|2022-12-28 17:05:00|3863|3862|3867|3866|3868|3867|3862|3861|146174
1672247400000|2022-12-28 17:10:00|3866|3865|3863|3862|3866|3865|3862|3861|136206
1672247700000|2022-12-28 17:15:00|3862|3861|3861|3860|3864|3863|3859|3858|136872
1672248000000|2022-12-28 17:20:00|3860|3859|3865|3864|3866|3865|3860|3859|193583
1672248300000|2022-12-28 17:25:00|3864|3863|3868|3867|3868|3867|3864|3863|130912
1672248600000|2022-12-28 17:30:00|3867|3866|3868|3867|3873|3872|3867|3866|397715
1672248900000|2022-12-28 17:35:00|3869|3868|3869|3868|3869|3868|3865|3864|219180
1672249200000|2022-12-28 17:40:00|3870|3869|3873|3872|3874|3873|3868|3867|212960
1672249500000|2022-12-28 17:45:00|3874|3873|3880|3879|3880|3879|3874|3873|144614
1672249800000|2022-12-28 17:50:00|3879|3878|3882|3881|3882|3881|3879|3878|104434
1672250100000|2022-12-28 17:55:00|3883|3882|3885|3884|3885|3884|3882|3881|130567
1672250400000|2022-12-28 18:00:00|3886|3885|3888|3887|3890|3889|3886|3885|147086
1672250700000|2022-12-28 18:05:00|3889|3888|3890|3889|3893|3892|3888|3887|172151
1672251000000|2022-12-28 18:10:00|3891|3890|3889|3888|3895|3894|3889|3888|150745
1672251300000|2022-12-28 18:15:00|3890|3889|3891|3890|3894|3893|3888|3887|145096
1672251600000|2022-12-28 18:20:00|3892|3891|3891|3890|3892|3891|3889|3888|158058
1672251900000|2022-12-28 18:25:00|3892|3891|3894|3893|3894|3893|3891|3890|143485
1672252200000|2022-12-28 18:30:00|3893|3892|3890|3889|3894|3893|3890|3889|102994
1672252500000|2022-12-28 18:35:00|3889|3888|3888|3887|3890|3889|3887|3886|111903
1672252800000|2022-12-28 18:40:00|3889|3888|3886|3885|3891|3890|3886|3885|186129
1672253100000|2022-12-28 18:45:00|3887|3886|3891|3890|3891|3890|3887|3886|121365
1672253400000|2022-12-28 18:50:00|3890|3889|3888|3887|3890|3889|3888|3887|138673
1672253700000|2022-12-28 18:55:00|3887|3886|3880|3879|3887|3887|3879|3879|170115
1672254000000|2022-12-28 19:00:00|3879|3878|3886|3885|3886|3885|3878|3877|163642
1672254300000|2022-12-28 19:05:00|3885|3884|3886|3885|3888|3887|3885|3884|143062
1672254600000|2022-12-28 19:10:00|3885|3884|3892|3891|3892|3891|3885|3884|139356
1672254900000|2022-12-28 19:15:00|3891|3890|3890|3889|3891|3890|3887|3886|103549
1672255200000|2022-12-28 19:20:00|3891|3890|3893|3892|3894|3893|3891|3890|129919
1672255500000|2022-12-28 19:25:00|3894|3893|3890|3889|3894|3893|3890|3889|124309
1672255800000|2022-12-28 19:30:00|3891|3890|3890|3889|3893|3892|3890|3889|133237
1672256100000|2022-12-28 19:35:00|3889|3888|3892|3891|3893|3892|3889|3888|113584
1672256400000|2022-12-28 19:40:00|3893|3892|3903|3902|3903|3902|3893|3892|214832
1672256700000|2022-12-28 19:45:00|3904|3903|3905|3904|3907|3906|3904|3903|418839
1672257000000|2022-12-28 19:50:00|3904|3905|3897|3896|3907|3906|3897|3896|206073
1672257300000|2022-12-28 19:55:00|3896|3895|3894|3893|3896|3895|3893|3892|145668
1672257600000|2022-12-28 20:00:00|3893|3892|3893|3892|3894|3893|3892|3891|224443
1672257900000|2022-12-28 20:05:00|3892|3891|3894|3893|3897|3896|3891|3890|178616
1672258200000|2022-12-28 20:10:00|3893|3892|3885|3884|3893|3892|3884|3883|222324
1672258500000|2022-12-28 20:15:00|3884|3885|3888|3887|3892|3891|3884|3885|223545
1672258800000|2022-12-28 20:20:00|3887|3886|3884|3883|3887|3886|3883|3882|134314
1672259100000|2022-12-28 20:25:00|3883|3882|3886|3885|3887|3886|3882|3881|254867
1672259400000|2022-12-28 20:30:00|3887|3886|3885|3884|3891|3890|3885|3884|295678
1672259700000|2022-12-28 20:35:00|3884|3883|3884|3883|3884|3883|3880|3879|303924
1672260000000|2022-12-28 20:40:00|3883|3882|3882|3881|3884|3883|3882|3881|245447
1672260300000|2022-12-28 20:45:00|3881|3880|3884|3883|3884|3883|3878|3877|437192
1672260600000|2022-12-28 20:50:00|3885|3884|3885|3884|3889|3888|3884|3883|729060
1672260900000|2022-12-28 20:55:00|3884|3883|3881|3880|3886|3885|3881|3880|709745
1672261200000|2022-12-28 21:00:00|3882|3879|3890|3875|3908|3879|3882|3875|222362
1672261500000|2022-12-28 21:05:00|3891|3881|3891|3881|3891|3881|3891|3881|22448
1672261800000|2022-12-28 21:10:00|3885||3885||3885||3885||229
1672262100000|2022-12-28 21:15:00|3881|3880|3885|3881|3885|3883|3881|3880|5863
1672262400000|2022-12-28 21:20:00||3883||3881||3883||3881|1635
1672262700000|2022-12-28 21:25:00|3890|3883|3885|3880|3890|3885|3885|3880|1614
1672263000000|2022-12-28 21:30:00|||||||||66
1672263300000|2022-12-28 21:35:00|3890|3878|3890|3878|3890|3878|3880|3878|578
1672263600000|2022-12-28 21:40:00|3888||3888||3888||3888||30
1672263900000|2022-12-28 21:45:00|3890||3887||3890||3887||929
1672264200000|2022-12-28 21:50:00||3881||3881||3881||3881|19379
1672264500000|2022-12-28 21:55:00|||||||||11
1672264800000|2022-12-28 22:00:00|3890||3887||3890||3887||18
1672265100000|2022-12-28 22:05:00|||||||||118
1672265400000|2022-12-28 22:10:00|||||||||307
1672265700000|2022-12-28 22:15:00|||||||||19350
1672266000000|2022-12-28 22:20:00|||||||||40
1672266300000|2022-12-28 22:25:00|||||||||110
1672266600000|2022-12-28 22:30:00|3885||3885||3885||3885||5
1672266900000|2022-12-28 22:35:00||3882||3882||3882||3882|180
1672267200000|2022-12-28 22:40:00|3884||3884||3884||3884||12
1672267500000|2022-12-28 22:45:00|||||||||40
1672267800000|2022-12-28 22:50:00|||||||||94
1672268100000|2022-12-28 22:55:00||3881||3881||3881||3881|4
1672268400000|2022-12-28 23:00:00|||||||||265
1672268700000|2022-12-28 23:05:00|||||||||286
1672269000000|2022-12-28 23:10:00|||||||||82
1672269300000|2022-12-28 23:15:00|3883||3884||3884||3883||102
1672269600000|2022-12-28 23:20:00|||||||||246
1672269900000|2022-12-28 23:25:00|||||||||50
1672270200000|2022-12-28 23:30:00||3882||3882||3882||3882|16
1672270500000|2022-12-28 23:35:00|||||||||3
1672270800000|2022-12-28 23:40:00|||||||||11
1672271100000|2022-12-28 23:45:00|||||||||79
1672271400000|2022-12-28 23:50:00|||||||||7
1672271700000|2022-12-28 23:55:00|||||||||20
1672272000000|2022-12-29 00:00:00|3882|3881|3884|3880|3884|3881|3882|3880|506
1672272300000|2022-12-29 00:05:00|||||||||2
1672272600000|2022-12-29 00:10:00|||||||||7
1672272900000|2022-12-29 00:15:00|||||||||100
1672273200000|2022-12-29 00:20:00|||||||||34
1672273500000|2022-12-29 00:25:00|||||||||2
1672273800000|2022-12-29 00:30:00|3890|3881|3881|3880|3890|3884|3881|3880|1517
1672274100000|2022-12-29 00:35:00|||||||||128
1672274400000|2022-12-29 00:40:00|3890||3890||3890||3890||11
1672274700000|2022-12-29 00:45:00|3889|3886|3888|3887|3889|3887|3888|3880|51
1672275000000|2022-12-29 00:50:00|3889||3888||3889||3888||103
1672275300000|2022-12-29 00:55:00|||||||||4
1672304400000|2022-12-29 09:00:00|3990|3843|3910|3880|3990|3880|3881|3843|201
1672304700000|2022-12-29 09:05:00|3906|3886|3906|3882|3917|3887|3887|3867|230
1672305000000|2022-12-29 09:10:00|3904||3904||3917||3904||0
1672305300000|2022-12-29 09:15:00|3917|3884|3906|3882|3917|3884|3898|3882|4
1672305900000|2022-12-29 09:25:00|3904||3906||3917||3898||0
1672306200000|2022-12-29 09:30:00|3904|3875|3906|3881|3917|3882|3900|3875|1
1672306500000|2022-12-29 09:35:00|3917|3878|3908|3878|3917|3886|3902|3875|0
1672306800000|2022-12-29 09:40:00|3917|3880|3904|3882|3917|3886|3904|3850|3
1672307100000|2022-12-29 09:45:00|3917|3881|3910|3888|3917|3888|3906|3865|0
1672307400000|2022-12-29 09:50:00|3908|3881|3904|3886|3917|3887|3904|3881|1
1672307700000|2022-12-29 09:55:00|3917|3865|3910|3886|3917|3888|3904|3865|115
1672308000000|2022-12-29 10:00:00|3900|3865|3900|3884|3900|3887|3900|3865|0
1672308300000|2022-12-29 10:05:00|||||||||1
1672308600000|2022-12-29 10:10:00|||||||||5
1672308900000|2022-12-29 10:15:00||3881||3882||3884||3881|93
1672309200000|2022-12-29 10:20:00||3881||3882||3882||3881|0
1672309500000|2022-12-29 10:25:00|3898|3881|3898|3881|3898|3881|3898|3880|1
1672309800000|2022-12-29 10:30:00||3880||3881||3881||3880|0
1672310100000|2022-12-29 10:35:00||3880||3881||3882||3850|1
1672310400000|2022-12-29 10:40:00||3874||3881||3881||3874|0
1672310700000|2022-12-29 10:45:00||3874||3881||3881||3874|130
1672311000000|2022-12-29 10:50:00||3874||3881||3881||3872|1
1672311300000|2022-12-29 10:55:00||3876||3881||3881||3876|1
1672311600000|2022-12-29 11:00:00|3900|3876|3900|3881|3900|3883|3900|3876|27
1672311900000|2022-12-29 11:05:00||3876||3881||3884||3850|2
1672312200000|2022-12-29 11:10:00||3882||3881||3884||3861|4
1672312500000|2022-12-29 11:15:00||3878||3881||3883||3861|102
1672312800000|2022-12-29 11:20:00|3899|3876|3900|3890|3900|3890|3899|3861|5
1672313100000|2022-12-29 11:25:00|||||||||1
1672313400000|2022-12-29 11:30:00|||||||||21
1672313700000|2022-12-29 11:35:00|3899|3892|3900|3890|3900|3892|3899|3890|21
1672314000000|2022-12-29 11:40:00|||||||||6
1672314300000|2022-12-29 11:45:00||3886||3885||3886||3885|51
1672314600000|2022-12-29 11:50:00|3896||3896||3896||3896||1
1672314900000|2022-12-29 11:55:00|3895||3896||3896||3895||11
1672315200000|2022-12-29 12:00:00|3894|3890|3896|3885|3896|3890|3890|3885|189
1672315500000|2022-12-29 12:05:00|3900|3888|3888|3885|3900|3889|3888|3885|553
1672315800000|2022-12-29 12:10:00|3894|3887|3900|3895|3900|3895|3894|3887|633
1672316100000|2022-12-29 12:15:00|3898|3897|3895|3893|3898|3897|3895|3885|2999
1672316400000|2022-12-29 12:20:00|3893|3886|3893|3885|3893|3886|3893|3885|520
1672316700000|2022-12-29 12:25:00|||||||||30
1672317000000|2022-12-29 12:30:00|3892||3892||3892||3892||6
1672317300000|2022-12-29 12:35:00|||||||||10
1672317600000|2022-12-29 12:40:00|||||||||7
1672318200000|2022-12-29 12:50:00|3890||3890||3890||3890||19
1672318500000|2022-12-29 12:55:00|||||||||33
1672318800000|2022-12-29 13:00:00|||||||||1706
1672319100000|2022-12-29 13:05:00|3892|3886|3892|3886|3892|3886|3892|3886|534
1672319400000|2022-12-29 13:10:00||3885||3885||3885||3885|175
1672319700000|2022-12-29 13:15:00|3895|3886|3895|3888|3895|3888|3895|3885|1115
1672320000000|2022-12-29 13:20:00|3894||3895||3895||3894||643
1672320300000|2022-12-29 13:25:00|3894|3884|3894|3884|3894|3885|3892|3884|124
1672320600000|2022-12-29 13:30:00|3890|3885|3893|3886|3894|3886|3890|3884|63
1672320900000|2022-12-29 13:35:00|3892||3893||3893||3892||795
1672321200000|2022-12-29 13:40:00|3895|3888|3895|3890|3895|3890|3895|3886|674
1672321500000|2022-12-29 13:45:00|3897|3891|3900|3890|3900|3894|3894|3890|2317
1672321800000|2022-12-29 13:50:00|3898|3892|3900|3894|3900|3896|3898|3892|713
1672322100000|2022-12-29 13:55:00|||||||||146
1672322400000|2022-12-29 14:00:00|3898|3892|3900|3894|3900|3894|3898|3890|1153
1672322700000|2022-12-29 14:05:00|3895|3892|3898|3892|3900|3895|3895|3892|1548
1672323000000|2022-12-29 14:10:00|3900|3895|3899|3895|3900|3896|3898|3895|1092
1672323300000|2022-12-29 14:15:00||3896||3896||3896||3895|437
1672323600000|2022-12-29 14:20:00|3898|3892|3897|3892|3899|3896|3895|3892|2204
1672323900000|2022-12-29 14:25:00|3896|3890|3885|3874|3900|3897|3885|3871|5705
1672324200000|2022-12-29 14:30:00|3886|3876|3896|3895|3905|3904|3883|3876|498624
1672324500000|2022-12-29 14:35:00|3895|3894|3902|3901|3907|3906|3895|3894|198116
1672324800000|2022-12-29 14:40:00|3901|3900|3901|3900|3907|3906|3899|3898|203493
1672325100000|2022-12-29 14:45:00|3902|3901|3913|3912|3916|3915|3901|3900|175585
1672325400000|2022-12-29 14:50:00|3914|3913|3914|3913|3916|3915|3911|3910|97826
1672325700000|2022-12-29 14:55:00|3915|3914|3924|3923|3927|3926|3914|3913|218552
1672326000000|2022-12-29 15:00:00|3925|3924|3923|3922|3925|3924|3920|3919|134441
1672326300000|2022-12-29 15:05:00|3924|3923|3920|3919|3925|3925|3920|3919|180882
1672326600000|2022-12-29 15:10:00|3921|3920|3927|3926|3928|3927|3919|3919|187625
1672326900000|2022-12-29 15:15:00|3928|3927|3931|3930|3931|3930|3924|3923|160712
1672327200000|2022-12-29 15:20:00|3932|3931|3930|3929|3934|3933|3928|3927|235655
1672327500000|2022-12-29 15:25:00|3929|3928|3926|3925|3931|3930|3923|3922|207070
1672327800000|2022-12-29 15:30:00|3927|3926|3930|3929|3931|3930|3926|3925|249847
1672328100000|2022-12-29 15:35:00|3929|3928|3928|3927|3930|3929|3926|3925|179754
1672328400000|2022-12-29 15:40:00|3929|3928|3932|3931|3933|3932|3929|3928|261064
1672328700000|2022-12-29 15:45:00|3931|3930|3932|3931|3934|3933|3931|3930|176865
1672329000000|2022-12-29 15:50:00|3931|3930|3928|3927|3931|3930|3927|3926|119030
1672329300000|2022-12-29 15:55:00|3929|3928|3928|3927|3930|3929|3928|3927|110245
1672329600000|2022-12-29 16:00:00|3929|3928|3929|3928|3930|3929|3927|3926|113007
1672329900000|2022-12-29 16:05:00|3928|3927|3929|3928|3932|3931|3928|3927|199715
1672330200000|2022-12-29 16:10:00|3930|3929|3933|3932|3933|3932|3929|3928|150812
1672330500000|2022-12-29 16:15:00|3934|3933|3936|3935|3939|3938|3933|3932|146705
1672330800000|2022-12-29 16:20:00|3937|3936|3934|3933|3937|3936|3933|3932|103101
1672331100000|2022-12-29 16:25:00|3933|3932|3931|3930|3934|3933|3930|3929|110006
1672331400000|2022-12-29 16:30:00|3930|3929|3932|3931|3932|3931|3930|3929|116302
1672331700000|2022-12-29 16:35:00|3933|3932|3936|3935|3938|3937|3933|3932|125212
1672332000000|2022-12-29 16:40:00|3935|3934|3938|3937|3938|3937|3935|3934|129709
1672332300000|2022-12-29 16:45:00|3939|3938|3942|3941|3943|3942|3939|3938|156271
1672332600000|2022-12-29 16:50:00|3941|3940|3940|3939|3943|3942|3940|3939|73826
1672332900000|2022-12-29 16:55:00|3939|3938|3935|3934|3939|3938|3932|3931|117206
1672333200000|2022-12-29 17:00:00|3936|3935|3935|3934|3938|3937|3933|3932|127525
1672333500000|2022-12-29 17:05:00|3934|3933|3935|3934|3935|3934|3933|3932|81479
1672333800000|2022-12-29 17:10:00|3936|3935|3937|3936|3938|3937|3936|3935|104491
1672334100000|2022-12-29 17:15:00|3936|3935|3932|3931|3937|3936|3932|3931|102086
1672334400000|2022-12-29 17:20:00|3933|3932|3931|3930|3934|3933|3931|3930|123240
1672334700000|2022-12-29 17:25:00|3932|3931|3933|3932|3933|3932|3932|3931|109309
1672335000000|2022-12-29 17:30:00|3934|3933|3937|3936|3938|3937|3934|3933|123707
1672335300000|2022-12-29 17:35:00|3936|3935|3935|3934|3936|3935|3932|3931|150115
1672335600000|2022-12-29 17:40:00|3936|3935|3934|3933|3938|3937|3933|3932|148256
1672335900000|2022-12-29 17:45:00|3933|3932|3932|3931|3934|3933|3932|3931|126660
1672336200000|2022-12-29 17:50:00|3933|3932|3936|3935|3937|3936|3933|3932|117861
1672336500000|2022-12-29 17:55:00|3935|3934|3933|3932|3936|3935|3933|3932|97379
1672336800000|2022-12-29 18:00:00|3934|3933|3931|3930|3934|3933|3931|3930|123016
1672337100000|2022-12-29 18:05:00|3932|3931|3928|3927|3932|3931|3926|3925|214595
1672337400000|2022-12-29 18:10:00|3929|3928|3932|3931|3933|3932|3929|3928|109320
1672337700000|2022-12-29 18:15:00|3931|3930|3930|3929|3931|3931|3930|3929|134571
1672338000000|2022-12-29 18:20:00|3929|3928|3932|3931|3932|3931|3929|3928|155145
1672338300000|2022-12-29 18:25:00|3933|3932|3940|3939|3941|3940|3933|3932|167640
1672338600000|2022-12-29 18:30:00|3939|3938|3944|3943|3944|3943|3939|3938|172970
1672338900000|2022-12-29 18:35:00|3943|3942|3945|3944|3945|3944|3940|3939|167368
1672339200000|2022-12-29 18:40:00|3946|3945|3946|3945|3949|3948|3946|3945|149120
1672339500000|2022-12-29 18:45:00|3947|3946|3946|3945|3947|3946|3943|3942|182717
1672339800000|2022-12-29 18:50:00|3945|3944|3948|3947|3948|3947|3945|3944|90921
1672340100000|2022-12-29 18:55:00|3949|3948|3947|3946|3954|3953|3947|3946|255384
1672340400000|2022-12-29 19:00:00|3948|3947|3945|3944|3949|3948|3944|3943|181001
1672340700000|2022-12-29 19:05:00|3944|3943|3937|3936|3944|3943|3936|3935|140378
1672341000000|2022-12-29 19:10:00|3938|3937|3933|3932|3938|3937|3932|3931|98424
1672341300000|2022-12-29 19:15:00|3932|3931|3933|3932|3933|3932|3931|3930|162003
1672341600000|2022-12-29 19:20:00|3932|3931|3934|3933|3934|3933|3931|3930|82902
1672341900000|2022-12-29 19:25:00|3933|3932|3931|3930|3933|3932|3930|3929|172764
1672342200000|2022-12-29 19:30:00|3930|3929|3930|3929|3932|3931|3930|3929|145805
1672342500000|2022-12-29 19:35:00|3929|3928|3927|3926|3929|3928|3926|3925|108193
1672342800000|2022-12-29 19:40:00|3926|3925|3927|3926|3928|3927|3926|3925|118775
1672343100000|2022-12-29 19:45:00|3928|3927|3933|3932|3933|3932|3928|3927|107237
1672343400000|2022-12-29 19:50:00|3932|3931|3926|3925|3933|3932|3924|3923|213112
1672343700000|2022-12-29 19:55:00|3925|3924|3925|3924|3925|3924|3922|3921|83031
1672344000000|2022-12-29 20:00:00|3926|3925|3932|3931|3932|3931|3926|3925|210597
1672344300000|2022-12-29 20:05:00|3931|3930|3925|3924|3931|3930|3924|3923|128780
1672344600000|2022-12-29 20:10:00|3924|3923|3925|3924|3928|3927|3923|3922|130884
1672344900000|2022-12-29 20:15:00|3924|3923|3924|3923|3927|3926|3923|3922|219360
1672345200000|2022-12-29 20:20:00|3923|3922|3923|3922|3926|3925|3922|3921|257651
1672345500000|2022-12-29 20:25:00|3922|3921|3923|3922|3931|3930|3922|3921|288753
1672345800000|2022-12-29 20:30:00|3924|3923|3925|3924|3926|3925|3923|3922|223547
1672346100000|2022-12-29 20:35:00|3924|3923|3921|3920|3926|3925|3920|3919|166120
1672346400000|2022-12-29 20:40:00|3920|3919|3925|3924|3925|3924|3920|3919|189398
1672346700000|2022-12-29 20:45:00|3926|3925|3925|3924|3928|3927|3924|3923|282628
1672347000000|2022-12-29 20:50:00|3926|3925|3928|3927|3930|3929|3925|3925|318120
1672347300000|2022-12-29 20:55:00|3927|3926|3926|3925|3929|3928|3924|3923|750743
1672347600000|2022-12-29 21:00:00|3927|3905|3927|3906|3929|3906|3927|3905|97375
1672347900000|2022-12-29 21:05:00|3926|3908|3926|3916|3926|3925|3926|3908|19178
1672348200000|2022-12-29 21:10:00||3917||3916||3917||3916|18674
1672348500000|2022-12-29 21:15:00|3923|3923|3924|3923|3926|3925|3923|3923|787
1672348800000|2022-12-29 21:20:00|3926|3917|3926|3917|3926|3920|3925|3917|1955
1672349100000|2022-12-29 21:25:00||3920||3917||3920||3917|19352
1672349400000|2022-12-29 21:30:00|3923|3918|3926|3924|3926|3924|3923|3918|2310
1672349700000|2022-12-29 21:35:00|3924|3918|3924|3918|3924|3918|3924|3918|228
1672350000000|2022-12-29 21:40:00|||||||||225
1672350300000|2022-12-29 21:45:00|3923||3924||3924||3919||1557
1672350600000|2022-12-29 21:50:00|||||||||108
1672350900000|2022-12-29 21:55:00|||||||||41
1672351200000|2022-12-29 22:00:00|3923||3923||3923||3923||65
1672351500000|2022-12-29 22:05:00|3920||3920||3924||3920||231
1672352100000|2022-12-29 22:15:00||3919||3919||3919||3919|1510
1672352400000|2022-12-29 22:20:00||3918||3918||3918||3918|124
1672352700000|2022-12-29 22:25:00|3922|3920|3922|3920|3922|3920|3922|3920|802
1672353000000|2022-12-29 22:30:00|3924||3924||3924||3924||135
1672353300000|2022-12-29 22:35:00|||||||||255
1672353600000|2022-12-29 22:40:00|||||||||419
1672353900000|2022-12-29 22:45:00|||||||||3
1672354200000|2022-12-29 22:50:00|||||||||1
1672354500000|2022-12-29 22:55:00|||||||||31
1672354800000|2022-12-29 23:00:00|||||||||5
1672355100000|2022-12-29 23:05:00||3918||3918||3918||3918|16
1672355400000|2022-12-29 23:10:00|||||||||24
1672355700000|2022-12-29 23:15:00|||||||||30
1672356000000|2022-12-29 23:20:00|||||||||118
1672356300000|2022-12-29 23:25:00|||||||||3
1672356600000|2022-12-29 23:30:00|||||||||38
1672356900000|2022-12-29 23:35:00|||||||||255
1672357200000|2022-12-29 23:40:00|||||||||7
1672357500000|2022-12-29 23:45:00|||||||||1
1672357800000|2022-12-29 23:50:00|||||||||247
1672358100000|2022-12-29 23:55:00|||||||||909
1672358700000|2022-12-30 00:05:00|3926||3926||3926||3926||206
1672359000000|2022-12-30 00:10:00||3920||3920||3920||3920|10
1672359300000|2022-12-30 00:15:00|||||||||159
1672359600000|2022-12-30 00:20:00|||||||||91
1672359900000|2022-12-30 00:25:00|||||||||74
1672360200000|2022-12-30 00:30:00|||||||||516
1672360500000|2022-12-30 00:35:00|||||||||10
1672360800000|2022-12-30 00:40:00|||||||||513
1672361100000|2022-12-30 00:45:00|||||||||14
1672361400000|2022-12-30 00:50:00|||||||||76
1672361700000|2022-12-30 00:55:00||3921||3921||3921||3921|10
1672390800000|2022-12-30 09:00:00|3990|3800|3936|3890|3990|3900|3932|3800|53
1672391100000|2022-12-30 09:05:00|3967|3892|3936|3890|3969|3898|3936|3888|0
1672391400000|2022-12-30 09:10:00|3934|3892|3934|3896|3969|3903|3918|3888|5
1672391700000|2022-12-30 09:15:00||3888||3894||3907||3888|40
1672392000000|2022-12-30 09:20:00|3932|3898|3928|3902|3969|3902|3928|3888|1
1672392300000|2022-12-30 09:25:00|3959|3888|3956|3894|3969|3896|3928|3888|0
1672392600000|2022-12-30 09:30:00|3969|3888|3948|3892|3969|3900|3942|3888|24
1672392900000|2022-12-30 09:35:00|3969|3888|3925|3902|3969|3906|3925|3888|0
1672393200000|2022-12-30 09:40:00||3888||3898||3898||3888|0
1672393500000|2022-12-30 09:45:00||3888||3902||3904||3888|7
1672394100000|2022-12-30 09:55:00|||||||||1
1672394400000|2022-12-30 10:00:00||3920||3920||3920||3920|2
1672394700000|2022-12-30 10:05:00|||||||||2
1672395000000|2022-12-30 10:10:00|||||||||102
1672395300000|2022-12-30 10:15:00||3914||3902||3925||3888|641
1672395600000|2022-12-30 10:20:00||3907||3907||3907||3907|0
1672396200000|2022-12-30 10:30:00||3902||3902||3902||3902|0
1672396800000|2022-12-30 10:40:00||3904||3902||3906||3888|17
1672397100000|2022-12-30 10:45:00||3904||3902||3908||3888|0
1672397400000|2022-12-30 10:50:00|||||||||1
1672397700000|2022-12-30 10:55:00|||||||||1
1672398000000|2022-12-30 11:00:00||3904||3904||3908||3888|2
1672398300000|2022-12-30 11:05:00||3888||3910||3910||3888|1
1672398600000|2022-12-30 11:10:00||3888||3904||3910||3888|1
1672398900000|2022-12-30 11:15:00||3906||3904||3912||3888|0
1672399200000|2022-12-30 11:20:00||3888||3902||3908||3888|0
1672399500000|2022-12-30 11:25:00||3903||3902||3906||3888|91
1672399800000|2022-12-30 11:30:00||3888||3901||3902||3888|0
1672400100000|2022-12-30 11:35:00||3902||3904||3904||3902|1
1672400400000|2022-12-30 11:40:00||3905||3902||3906||3901|0
1672400700000|2022-12-30 11:45:00||3901||3901||3901||3901|5
1672401000000|2022-12-30 11:50:00||3902||3902||3902||3902|50
1672401300000|2022-12-30 11:55:00||3903||3903||3903||3903|0
1672401600000|2022-12-30 12:00:00|3921|3908|3948|3933|3950|3933|3920|3903|7445
1672401900000|2022-12-30 12:05:00|3946|3922|3939|3910|3950|3931|3931|3910|380
1672402200000|2022-12-30 12:10:00|3938|3920|3937|3920|3939|3920|3937|3920|1
1672402500000|2022-12-30 12:15:00|3936|3923|3936|3924|3936|3924|3936|3923|17
1672402800000|2022-12-30 12:20:00||3930||3930||3930||3930|143
1672403100000|2022-12-30 12:25:00|3935|3924|3935|3924|3935|3930|3929|3924|3079
1672403400000|2022-12-30 12:30:00|||||||||7
1672403700000|2022-12-30 12:35:00|||||||||2
1672404000000|2022-12-30 12:40:00||3925||3926||3926||3925|37
1672404900000|2022-12-30 12:55:00|||||||||2
1672405200000|2022-12-30 13:00:00|3927|3925|3935|3923|3935|3925|3925|3923|18256
1672405500000|2022-12-30 13:05:00|||||||||119
1672405800000|2022-12-30 13:10:00|3931|3910|3920|3912|3935|3913|3920|3910|5481
1672406100000|2022-12-30 13:15:00||3914||3914||3914||3914|47
1672406400000|2022-12-30 13:20:00|3935||3920||3935||3917||1063
1672406700000|2022-12-30 13:25:00||3910||3910||3910||3910|6262
1672407000000|2022-12-30 13:30:00|3917|3913|3920|3911|3920|3914|3915|3910|774
1672407300000|2022-12-30 13:35:00||3912||3912||3912||3912|212
1672407600000|2022-12-30 13:40:00|3916|3915|3919|3915|3919|3915|3916|3915|535
1672407900000|2022-12-30 13:45:00||3916||3915||3916||3915|59
1672408200000|2022-12-30 13:50:00|||||||||102
1672408500000|2022-12-30 13:55:00|3920|3917|3939|3920|3950|3931|3920|3915|8191
1672408800000|2022-12-30 14:00:00|3936|3921|3933|3920|3936|3925|3933|3920|62
1672409100000|2022-12-30 14:05:00|3931|3925|3931|3925|3931|3925|3931|3925|13
1672409400000|2022-12-30 14:10:00|3928||3931||3932||3928||755
1672409700000|2022-12-30 14:15:00|3928||3931||3931||3928||407
1672410000000|2022-12-30 14:20:00|3930||3930||3930||3930||764
1672410300000|2022-12-30 14:25:00|3926|3917|3936|3922|3936|3930|3923|3913|4726
1672410600000|2022-12-30 14:30:00|3935|3926|3963|3961|3969|3968|3928|3926|1032546
1672410900000|2022-12-30 14:35:00|3964|3962|3953|3952|3969|3968|3949|3948|353223
1672411200000|2022-12-30 14:40:00|3954|3953|3950|3949|3966|3965|3949|3946|299897
1672411500000|2022-12-30 14:45:00|3949|3948|3931|3930|3950|3949|3930|3929|215313
1672411800000|2022-12-30 14:50:00|3932|3931|3936|3935|3942|3941|3931|3930|261851
1672412100000|2022-12-30 14:55:00|3935|3934|3940|3939|3942|3941|3934|3933|202862
1672412400000|2022-12-30 15:00:00|3939|3938|3933|3932|3942|3941|3932|3931|414494
1672412700000|2022-12-30 15:05:00|3932|3931|3933|3932|3933|3932|3928|3927|246770
1672413000000|2022-12-30 15:10:00|3934|3933|3937|3936|3937|3936|3934|3933|207791
1672413300000|2022-12-30 15:15:00|3936|3935|3939|3938|3939|3938|3933|3932|224991
1672413600000|2022-12-30 15:20:00|3940|3939|3939|3938|3948|3947|3937|3936|227162
1672413900000|2022-12-30 15:25:00|3940|3939|3938|3937|3942|3941|3937|3936|212915
1672414200000|2022-12-30 15:30:00|3939|3938|3940|3939|3940|3939|3932|3931|262185
1672414500000|2022-12-30 15:35:00|3941|3940|3941|3940|3946|3945|3940|3939|296603
1672414800000|2022-12-30 15:40:00|3942|3941|3938|3937|3943|3942|3938|3937|348205
1672415100000|2022-12-30 15:45:00|3939|3938|3943|3942|3948|3947|3939|3938|326053
1672415400000|2022-12-30 15:50:00|3942|3941|3931|3930|3942|3941|3931|3930|222384
1672415700000|2022-12-30 15:55:00|3932|3931|3933|3932|3937|3936|3931|3930|245407
1672416000000|2022-12-30 16:00:00|3934|3933|3932|3931|3934|3933|3929|3928|227209
1672416300000|2022-12-30 16:05:00|3933|3932|3929|3928|3934|3933|3928|3927|192329
1672416600000|2022-12-30 16:10:00|3930|3929|3930|3929|3933|3932|3929|3928|244555
1672416900000|2022-12-30 16:15:00|3929|3928|3934|3933|3936|3935|3927|3926|380519
1672417200000|2022-12-30 16:20:00|3935|3934|3934|3933|3940|3939|3934|3933|234572
1672417500000|2022-12-30 16:25:00|3933|3932|3930|3929|3933|3933|3929|3928|219013
1672417800000|2022-12-30 16:30:00|3929|3928|3934|3933|3934|3933|3927|3926|234828
1672418100000|2022-12-30 16:35:00|3933|3932|3940|3939|3942|3941|3933|3932|265323
1672418400000|2022-12-30 16:40:00|3941|3940|3936|3935|3943|3942|3935|3934|322252
1672418700000|2022-12-30 16:45:00|3935|3934|3934|3933|3936|3936|3933|3932|209869
1672419000000|2022-12-30 16:50:00|3935|3934|3930|3929|3936|3935|3930|3929|200535
1672419300000|2022-12-30 16:55:00|3931|3930|3932|3931|3933|3932|3927|3926|273363
1672419600000|2022-12-30 17:00:00|3933|3932|3933|3932|3935|3934|3932|3931|123250
1672419900000|2022-12-30 17:05:00|3934|3933|3929|3928|3934|3933|3928|3927|142172
1672420200000|2022-12-30 17:10:00|3930|3929|3931|3930|3934|3933|3930|3929|156656
1672420500000|2022-12-30 17:15:00|3932|3931|3933|3932|3937|3936|3931|3930|150908
1672420800000|2022-12-30 17:20:00|3934|3933|3935|3934|3937|3936|3933|3932|129273
1672421100000|2022-12-30 17:25:00|3936|3935|3937|3936|3938|3937|3933|3932|231870
1672421400000|2022-12-30 17:30:00|3938|3937|3937|3936|3938|3937|3936|3935|93286
1672421700000|2022-12-30 17:35:00|3938|3937|3934|3933|3939|3938|3933|3932|170846
1672422000000|2022-12-30 17:40:00|3933|3932|3935|3934|3935|3934|3932|3931|206065
1672422300000|2022-12-30 17:45:00|3936|3935|3935|3934|3937|3936|3933|3932|124928
1672422600000|2022-12-30 17:50:00|3934|3933|3930|3929|3935|3934|3930|3929|157935
1672422900000|2022-12-30 17:55:00|3931|3930|3930|3929|3931|3930|3928|3927|128598
1672423200000|2022-12-30 18:00:00|3931|3930|3932|3931|3932|3931|3926|3925|162607
1672423500000|2022-12-30 18:05:00|3931|3930|3933|3932|3935|3934|3930|3929|126968
1672423800000|2022-12-30 18:10:00|3932|3931|3930|3929|3933|3932|3930|3929|142561
1672424100000|2022-12-30 18:15:00|3929|3928|3919|3918|3929|3928|3919|3918|227070
1672424400000|2022-12-30 18:20:00|3918|3917|3915|3914|3918|3917|3911|3910|251975
1672424700000|2022-12-30 18:25:00|3914|3913|3915|3914|3915|3914|3910|3909|199872
1672425000000|2022-12-30 18:30:00|3914|3913|3909|3908|3917|3916|3909|3908|182944
1672425300000|2022-12-30 18:35:00|3908|3907|3916|3915|3916|3915|3908|3907|138667
1672425600000|2022-12-30 18:40:00|3917|3916|3919|3918|3919|3918|3916|3915|153626
1672425900000|2022-12-30 18:45:00|3918|3917|3914|3913|3920|3919|3914|3913|154496
1672426200000|2022-12-30 18:50:00|3913|3912|3912|3911|3913|3912|3908|3907|189531
1672426500000|2022-12-30 18:55:00|3911|3910|3912|3911|3915|3914|3911|3910|175987
1672426800000|2022-12-30 19:00:00|3913|3912|3913|3912|3914|3913|3911|3910|205789
1672427100000|2022-12-30 19:05:00|3914|3913|3915|3914|3917|3916|3912|3911|166631
1672427400000|2022-12-30 19:10:00|3916|3915|3912|3911|3917|3916|3912|3911|169374
1672427700000|2022-12-30 19:15:00|3911|3910|3912|3911|3914|3913|3910|3909|149426
1672428000000|2022-12-30 19:20:00|3911|3910|3908|3907|3912|3911|3908|3907|157218
1672428300000|2022-12-30 19:25:00|3909|3908|3913|3912|3913|3912|3908|3907|137227
1672428600000|2022-12-30 19:30:00|3912|3911|3915|3914|3916|3915|3912|3911|161033
1672428900000|2022-12-30 19:35:00|3916|3915|3913|3912|3917|3916|3911|3910|118701
1672429200000|2022-12-30 19:40:00|3912|3911|3911|3910|3913|3912|3910|3909|111379
1672429500000|2022-12-30 19:45:00|3912|3911|3909|3908|3913|3912|3909|3908|153621
1672429800000|2022-12-30 19:50:00|3908|3907|3913|3912|3915|3914|3908|3907|183284
1672430100000|2022-12-30 19:55:00|3912|3911|3910|3909|3912|3911|3910|3909|147842
1672430400000|2022-12-30 20:00:00|3911|3910|3914|3913|3917|3916|3911|3910|211622
1672430700000|2022-12-30 20:05:00|3915|3914|3917|3916|3918|3917|3914|3913|210341
1672431000000|2022-12-30 20:10:00|3918|3917|3922|3921|3925|3924|3918|3917|216907
1672431300000|2022-12-30 20:15:00|3923|3922|3927|3926|3930|3929|3923|3922|303693
1672431600000|2022-12-30 20:20:00|3928|3927|3929|3928|3930|3929|3927|3926|251030
1672431900000|2022-12-30 20:25:00|3928|3927|3928|3927|3930|3929|3926|3925|237768
1672432200000|2022-12-30 20:30:00|3927|3926|3935|3934|3935|3934|3926|3925|296231
1672432500000|2022-12-30 20:35:00|3934|3933|3938|3937|3938|3937|3933|3932|224046
1672432800000|2022-12-30 20:40:00|3937|3936|3941|3940|3942|3941|3936|3935|307761
1672433100000|2022-12-30 20:45:00|3940|3941|3939|3938|3946|3945|3939|3938|765821
1672433400000|2022-12-30 20:50:00|3938|3936|3939|3938|3944|3943|3936|3935|953788
1672433700000|2022-12-30 20:55:00|3938|3937|3941|3940|3941|3940|3922|3921|3909354
1672434000000|2022-12-30 21:00:00|3943|3927|3925|3921|3943|3930|3925|3921|9735755
1672434300000|2022-12-30 21:05:00|3922|3922|3925|3921|3925|3925|3920|3919|55517
1672434600000|2022-12-30 21:10:00|3923|3922|3940|3923|3942|3940|3919|3907|53906
1672434900000|2022-12-30 21:15:00|3942|3940|3941|3923|3942|3940|3939|3923|1487
1672435200000|2022-12-30 21:20:00|3940|3920|3936|3921|3941|3930|3930|3920|1078
1672435500000|2022-12-30 21:25:00|3930|3922|3941|3930|3941|3930|3930|3922|2117
1672435800000|2022-12-30 21:30:00|3933|3933|3940|3923|3941|3933|3933|3922|996
1672436100000|2022-12-30 21:35:00|||||||||105
1672436400000|2022-12-30 21:40:00||3925||3930||3930||3925|201
1672436700000|2022-12-30 21:45:00|3939|3922|3940|3922|3940|3922|3930|3922|543
1672437000000|2022-12-30 21:50:00||3923||3923||3923||3923|14
1672437300000|2022-12-30 21:55:00||3922||3923||3923||3922|51
1672736400000|2023-01-03 09:00:00|4195|3690|3954|3928|4195|3941|3950|3690|375
1672736700000|2023-01-03 09:05:00|3961|3930|3967|3944|3969|3962|3960|3888|325
1672737000000|2023-01-03 09:10:00|3968|3943|3971|3940|3978|3944|3968|3920|0
1672737300000|2023-01-03 09:15:00|3979|3921|3977|3938|3982|3946|3969|3920|0
1672737600000|2023-01-03 09:20:00|3978|3944|3979|3948|3982|3948|3975|3921|0
1672737900000|2023-01-03 09:25:00|3978|3949|3978|3951|3982|3951|3976|3949|0
1672738200000|2023-01-03 09:30:00|3977|3950|3978|3950|3982|3950|3973|3949|0
1672738800000|2023-01-03 09:40:00||3952||3953||3953||3952|18
1672739100000|2023-01-03 09:45:00|3979|3952|3979|3952|3979|3952|3978|3952|441
1672739400000|2023-01-03 09:50:00|3968|3948|3968|3946|3968|3948|3968|3925|116
1672739700000|2023-01-03 09:55:00||3925||3946||3952||3921|175
1672740000000|2023-01-03 10:00:00||3948||3948||3948||3948|4
1672740300000|2023-01-03 10:05:00|3978|3926|3979|3952|3979|3952|3974|3925|136
1672740600000|2023-01-03 10:10:00|3968|3935|3979|3953|3979|3953|3960|3925|109
1672740900000|2023-01-03 10:15:00|3978||3974||3979||3974||1
1672741200000|2023-01-03 10:20:00|3979|3959|3979|3953|3979|3959|3974|3953|27
1672741500000|2023-01-03 10:25:00|3974||3979||3979||3972||1
1672741800000|2023-01-03 10:30:00|3974||3979||3979||3974||0
1672742100000|2023-01-03 10:35:00|3978||3979||3979||3972||1
1672742400000|2023-01-03 10:40:00|3974||3979||3979||3974||0
1672742700000|2023-01-03 10:45:00|3978||3979||3979||3978||2
1672743000000|2023-01-03 10:50:00|3978|3973|3974|3953|3979|3973|3974|3953|288
1672743300000|2023-01-03 10:55:00|3971|3954|3971|3953|3971|3956|3971|3953|55
1672743600000|2023-01-03 11:00:00|3968|3965|3965|3953|3968|3966|3965|3953|177
1672743900000|2023-01-03 11:05:00||3960||3953||3960||3953|4
1672744200000|2023-01-03 11:10:00|3972|3961|3978|3960|3979|3961|3972|3953|150
1672744500000|2023-01-03 11:15:00|3976|3954|3976|3961|3979|3962|3970|3954|3
1672744800000|2023-01-03 11:20:00|3979|3962|3973|3961|3979|3962|3972|3954|31
1672745100000|2023-01-03 11:25:00|3976||3973||3978||3969||31
1672745400000|2023-01-03 11:30:00|3978||3973||3978||3973||1
1672745700000|2023-01-03 11:35:00|3978|3962|3973|3962|3978|3962|3972|3962|0
1672746000000|2023-01-03 11:40:00|3968|3963|3972|3954|3973|3963|3964|3954|356
1672746300000|2023-01-03 11:45:00|3973||3960||3973||3960||47
1672746600000|2023-01-03 11:50:00|||||||||14
1672746900000|2023-01-03 11:55:00|3959||3960||3960||3959||51
1672747200000|2023-01-03 12:00:00|3964|3950|3966|3950|3966|3960|3962|3950|2166
1672747500000|2023-01-03 12:05:00|3960|3956|3959|3950|3966|3960|3959|3950|274
1672747800000|2023-01-03 12:10:00|3958|3946|3950|3940|3959|3946|3950|3940|1599
1672748100000|2023-01-03 12:15:00|3959|3946|3959|3950|3959|3950|3959|3940|321
1672748400000|2023-01-03 12:20:00|3957|3945|3966|3945|3966|3945|3949|3945|380
1672748700000|2023-01-03 12:25:00|3964|3946|3964|3950|3964|3950|3964|3946|62
1672749000000|2023-01-03 12:30:00|3956||3956||3956||3956||233
1672749300000|2023-01-03 12:35:00||3951||3951||3955||3951|282
1672749600000|2023-01-03 12:40:00||3952||3951||3955||3951|72
1672749900000|2023-01-03 12:45:00||3954||3954||3954||3954|1
1672750200000|2023-01-03 12:50:00|3955|3951|3956|3946|3956|3952|3950|3946|1686
1672750500000|2023-01-03 12:55:00||3950||3946||3955||3946|241
1672750800000|2023-01-03 13:00:00||3948||3948||3948||3946|11102
1672751100000|2023-01-03 13:05:00||3946||3948||3948||3946|5041
1672751400000|2023-01-03 13:10:00|3954|3949|3955|3951|3956|3951|3952|3949|2848
1672751700000|2023-01-03 13:15:00|3953||3952||3955||3952||1262
1672752000000|2023-01-03 13:20:00|||||||||30
1672752300000|2023-01-03 13:25:00|3955|3950|3955|3950|3955|3952|3953|3950|4163
1672752600000|2023-01-03 13:30:00|3954|3952|3956|3955|3956|3955|3954|3950|575
1672752900000|2023-01-03 13:35:00|3955|3954|3954|3951|3955|3955|3954|3951|2808
1672753200000|2023-01-03 13:40:00|3955|3952|3956|3952|3956|3953|3955|3952|1309
1672753500000|2023-01-03 13:45:00|3962|3954|3962|3952|3962|3955|3955|3952|3060
1672753800000|2023-01-03 13:50:00||3956||3955||3956||3955|2597
1672754100000|2023-01-03 13:55:00|3960|3957|3966|3957|3966|3960|3959|3955|4102
1672754400000|2023-01-03 14:00:00|3965|3960|3966|3962|3966|3964|3963|3960|1633
1672754700000|2023-01-03 14:05:00|3965|3963|3974|3970|3974|3970|3965|3962|10256
1672755000000|2023-01-03 14:10:00|3975|3971|3974|3962|3975|3971|3972|3962|2694
1672755300000|2023-01-03 14:15:00|3970|3964|3970|3966|3970|3967|3970|3962|1677
1672755600000|2023-01-03 14:20:00|3975|3964|3971|3965|3975|3971|3969|3964|5609
1672755900000|2023-01-03 14:25:00|3970|3966|3983|3972|3985|3977|3964|3955|11135
1672756200000|2023-01-03 14:30:00|3984|3974|3973|3971|3988|3987|3963|3962|890332
1672756500000|2023-01-03 14:35:00|3974|3972|3968|3967|3984|3982|3964|3963|429061
1672756800000|2023-01-03 14:40:00|3969|3968|3963|3962|3975|3974|3960|3959|383105
1672757100000|2023-01-03 14:45:00|3964|3963|3946|3945|3964|3963|3941|3940|403020
1672757400000|2023-01-03 14:50:00|3945|3944|3946|3945|3949|3948|3939|3938|221492
1672757700000|2023-01-03 14:55:00|3947|3946|3948|3947|3950|3949|3940|3939|342660
1672758000000|2023-01-03 15:00:00|3949|3948|3959|3958|3960|3959|3949|3948|297844
1672758300000|2023-01-03 15:05:00|3960|3959|3965|3964|3967|3966|3957|3956|369882
1672758600000|2023-01-03 15:10:00|3964|3963|3964|3963|3965|3964|3957|3956|350128
1672758900000|2023-01-03 15:15:00|3963|3962|3968|3967|3971|3970|3963|3962|634775
1672759200000|2023-01-03 15:20:00|3967|3966|3969|3968|3976|3975|3964|3963|392999
1672759500000|2023-01-03 15:25:00|3970|3969|3966|3965|3970|3969|3964|3963|254485
1672759800000|2023-01-03 15:30:00|3965|3964|3961|3960|3965|3964|3956|3955|177990
1672760100000|2023-01-03 15:35:00|3962|3961|3961|3960|3965|3964|3958|3957|138456
1672760400000|2023-01-03 15:40:00|3962|3961|3958|3957|3963|3962|3954|3953|236946
1672760700000|2023-01-03 15:45:00|3959|3958|3956|3955|3961|3960|3956|3955|315095
1672761000000|2023-01-03 15:50:00|3957|3956|3959|3958|3963|3962|3956|3955|191258
1672761300000|2023-01-03 15:55:00|3960|3959|3972|3971|3972|3971|3959|3958|352110
1672761600000|2023-01-03 16:00:00|3973|3972|3972|3971|3976|3975|3971|3970|293489
1672761900000|2023-01-03 16:05:00|3971|3970|3966|3965|3973|3972|3966|3965|588646
1672762200000|2023-01-03 16:10:00|3965|3964|3952|3951|3965|3964|3951|3950|178516
1672762500000|2023-01-03 16:15:00|3953|3952|3953|3952|3955|3954|3948|3947|195387
1672762800000|2023-01-03 16:20:00|3952|3951|3959|3958|3960|3959|3949|3948|207449
1672763100000|2023-01-03 16:25:00|3960|3959|3958|3957|3964|3963|3950|3949|251799
1672763400000|2023-01-03 16:30:00|3957|3956|3956|3955|3963|3962|3955|3954|201046
1672763700000|2023-01-03 16:35:00|3957|3956|3954|3953|3957|3956|3952|3951|95310
1672764000000|2023-01-03 16:40:00|3953|3952|3956|3955|3960|3959|3952|3951|161432
1672764300000|2023-01-03 16:45:00|3955|3954|3957|3956|3964|3963|3955|3954|332525
1672764600000|2023-01-03 16:50:00|3958|3957|3958|3957|3962|3961|3956|3955|117970
1672764900000|2023-01-03 16:55:00|3957|3956|3960|3959|3961|3960|3955|3954|124972
1672765200000|2023-01-03 17:00:00|3961|3960|3963|3962|3966|3965|3960|3959|249585
1672765500000|2023-01-03 17:05:00|3964|3963|3967|3966|3968|3967|3961|3960|161755
1672765800000|2023-01-03 17:10:00|3968|3967|3971|3970|3972|3971|3966|3965|200552
1672766100000|2023-01-03 17:15:00|3970|3969|3971|3970|3971|3970|3969|3968|149886
1672766400000|2023-01-03 17:20:00|3972|3971|3970|3969|3976|3975|3967|3966|160967
1672766700000|2023-01-03 17:25:00|3971|3970|3971|3970|3974|3973|3971|3970|139144
1672767000000|2023-01-03 17:30:00|3972|3971|3978|3977|3979|3978|3972|3971|158152
1672767300000|2023-01-03 17:35:00|3977|3976|3972|3971|3978|3977|3971|3970|116842
1672767600000|2023-01-03 17:40:00|3971|3970|3969|3968|3971|3970|3967|3966|144264
1672767900000|2023-01-03 17:45:00|3968|3967|3965|3964|3968|3967|3960|3959|152921
1672768200000|2023-01-03 17:50:00|3966|3965|3966|3965|3967|3966|3963|3962|131469
1672768500000|2023-01-03 17:55:00|3965|3964|3972|3971|3973|3972|3964|3963|178413
1672768800000|2023-01-03 18:00:00|3973|3972|3972|3971|3974|3973|3970|3969|118790
1672769100000|2023-01-03 18:05:00|3971|3970|3968|3967|3971|3970|3966|3965|69720
1672769400000|2023-01-03 18:10:00|3969|3968|3971|3970|3973|3972|3969|3968|116647
1672769700000|2023-01-03 18:15:00|3970|3969|3971|3970|3973|3972|3970|3969|103286
1672770000000|2023-01-03 18:20:00|3972|3971|3973|3972|3975|3974|3969|3968|110826
1672770300000|2023-01-03 18:25:00|3974|3973|3986|3985|3989|3988|3974|3973|452476
1672770600000|2023-01-03 18:30:00|3985|3984|3997|3996|3999|3998|3985|3984|293797
1672770900000|2023-01-03 18:35:00|3998|3997|3992|3991|3998|3997|3991|3990|497488
1672771200000|2023-01-03 18:40:00|3993|3992|3997|3996|3999|3998|3993|3992|261808
1672771500000|2023-01-03 18:45:00|3996|3995|3999|3998|4000|3999|3994|3993|292853
1672771800000|2023-01-03 18:50:00|3998|3997|3991|3990|3998|3997|3990|3989|355730
1672772100000|2023-01-03 18:55:00|3992|3991|3990|3989|3993|3992|3988|3987|179585
1672772400000|2023-01-03 19:00:00|3991|3990|3991|3990|3994|3993|3989|3988|369451
1672772700000|2023-01-03 19:05:00|3990|3989|3990|3989|3995|3994|3987|3986|180843
1672773000000|2023-01-03 19:10:00|3989|3988|3995|3994|3995|3994|3987|3986|235881
1672773300000|2023-01-03 19:15:00|3996|3995|3990|3989|3998|3997|3989|3988|147407
1672773600000|2023-01-03 19:20:00|3991|3990|3996|3995|3997|3996|3991|3990|222466
1672773900000|2023-01-03 19:25:00|3995|3994|4005|4004|4006|4005|3995|3994|383566
1672774200000|2023-01-03 19:30:00|4004|4003|4000|3999|4006|4005|3999|3998|247778
1672774500000|2023-01-03 19:35:00|4001|4000|4006|4005|4007|4006|4001|4000|258886
1672774800000|2023-01-03 19:40:00|4005|4004|4013|4012|4013|4012|4004|4003|308801
1672775100000|2023-01-03 19:45:00|4014|4013|4015|4014|4023|4022|4012|4012|324420
1672775400000|2023-01-03 19:50:00|4014|4013|4018|4017|4018|4017|4014|4013|222093
1672775700000|2023-01-03 19:55:00|4017|4016|4009|4008|4018|4017|4008|4007|405337
1672776000000|2023-01-03 20:00:00|4010|4009|4017|4016|4017|4016|4010|4009|209004
1672776300000|2023-01-03 20:05:00|4018|4017|4015|4014|4022|4021|4014|4013|381965
1672776600000|2023-01-03 20:10:00|4016|4015|4016|4015|4020|4019|4015|4014|272118
1672776900000|2023-01-03 20:15:00|4015|4014|4019|4018|4022|4021|4015|4014|388269
1672777200000|2023-01-03 20:20:00|4018|4017|4015|4014|4018|4017|4011|4010|356789
1672777500000|2023-01-03 20:25:00|4014|4013|4015|4014|4019|4018|4013|4012|321260
1672777800000|2023-01-03 20:30:00|4014|4013|4020|4019|4022|4021|4012|4011|348472
1672778100000|2023-01-03 20:35:00|4021|4020|4020|4019|4023|4022|4020|4019|301753
1672778400000|2023-01-03 20:40:00|4021|4020|4017|4016|4021|4020|4016|4015|330346
1672778700000|2023-01-03 20:45:00|4018|4017|4011|4010|4019|4018|4011|4010|495446
1672779000000|2023-01-03 20:50:00|4012|4011|4013|4012|4015|4014|4010|4009|750855
1672779300000|2023-01-03 20:55:00|4014|4013|4012|4011|4015|4014|4006|4005|1620476
1672779600000|2023-01-03 21:00:00|4015|4010|4015|4001|4015|4010|4010|4001|226563
1672779900000|2023-01-03 21:05:00|4011|4002|4015|4003|4015|4011|4009|4002|41463
1672780200000|2023-01-03 21:10:00||4012||4003||4012||4003|45442
1672780500000|2023-01-03 21:15:00|4014|4012|4012|4003|4015|4012|4012|4003|2748
1672780800000|2023-01-03 21:20:00|4009||4012||4012||4009||73
1672781100000|2023-01-03 21:25:00||4010||4003||4010||4003|633
1672781400000|2023-01-03 21:30:00|4015|4008|4012|4003|4017|4012|4012|4003|1173
1672781700000|2023-01-03 21:35:00|4011|4007|4011|4007|4012|4007|4011|4007|1227
1672782000000|2023-01-03 21:40:00|4012||4012||4012||4012||1599
1672782300000|2023-01-03 21:45:00||4003||4005||4005||4003|25
1672782600000|2023-01-03 21:50:00|||||||||21
1672782900000|2023-01-03 21:55:00|||||||||102
1672783200000|2023-01-03 22:00:00||4002||4008||4010||4002|50
1672783500000|2023-01-03 22:05:00||4010||4010||4010||4010|112
1672783800000|2023-01-03 22:10:00|||||||||109
1672784100000|2023-01-03 22:15:00||4008||4005||4008||4005|322
1672784400000|2023-01-03 22:20:00||4007||4007||4007||4005|104
1672784700000|2023-01-03 22:25:00||4009||4009||4009||4009|49
1672785000000|2023-01-03 22:30:00|||||||||23
1672785300000|2023-01-03 22:35:00|||||||||53
1672785600000|2023-01-03 22:40:00||4010||4010||4010||4010|32
1672785900000|2023-01-03 22:45:00||4009||4009||4011||4009|250
1672786200000|2023-01-03 22:50:00|||||||||630
1672786500000|2023-01-03 22:55:00|4018||4011||4018||4011||25
1672786800000|2023-01-03 23:00:00|4012||4011||4015||4010||89
1672787100000|2023-01-03 23:05:00|4012|4011|4018|4008|4018|4011|4012|4008|351
1672787400000|2023-01-03 23:10:00|4012|4012|4012|4008|4012|4012|4012|4008|324
1672787700000|2023-01-03 23:15:00||4009||4009||4009||4009|2
1672788000000|2023-01-03 23:20:00|||||||||323
1672788300000|2023-01-03 23:25:00|||||||||18
1672788600000|2023-01-03 23:30:00||4010||4010||4010||4010|60
1672788900000|2023-01-03 23:35:00|||||||||110
1672789200000|2023-01-03 23:40:00||4011||4010||4011||4010|102
1672789500000|2023-01-03 23:45:00||4011||4011||4011||4011|590
1672789800000|2023-01-03 23:50:00|4018|4012|4023|4012|4023|4012|4018|4012|616
1672790100000|2023-01-03 23:55:00||4015||4012||4015||4012|864
1672790400000|2023-01-04 00:00:00|||||||||59
1672790700000|2023-01-04 00:05:00|||||||||59
1672791000000|2023-01-04 00:10:00|4020||4020||4020||4020||22
1672791300000|2023-01-04 00:15:00|4023|4015|4023|4015|4023|4015|4015|4015|37
1672791600000|2023-01-04 00:20:00|||||||||239
1672791900000|2023-01-04 00:25:00||4012||4012||4012||4012|48
1672792200000|2023-01-04 00:30:00|4022||4022||4022||4022||0
1672792500000|2023-01-04 00:35:00|4023||4023||4023||4023||504
1672792800000|2023-01-04 00:40:00|||||||||823
1672793100000|2023-01-04 00:45:00||4015||4015||4015||4015|103
1672793400000|2023-01-04 00:50:00|4015|4013|4015|4012|4015|4013|4015|4012|232
1672793700000|2023-01-04 00:55:00|||||||||105
1672822800000|2023-01-04 09:00:00|4159|3940|4032|4002|4159|4012|4032|3940|158
1672823100000|2023-01-04 09:05:00||3970||4006||4006||3940|5
1672823400000|2023-01-04 09:10:00|4038||4038||4038||4037||3
1672823700000|2023-01-04 09:15:00|4039|3974|4040|4006|4070|4006|4036|3974|54
1672824000000|2023-01-04 09:20:00|4041|4029|4038|4008|4070|4030|4038|3940|78
1672824300000|2023-01-04 09:25:00|4070|4010|4038|4012|4070|4018|4038|3940|12
1672824600000|2023-01-04 09:30:00|4070|3976|4036|4014|4070|4016|4036|3976|15
1672824900000|2023-01-04 09:35:00|4070|4016|4038|4014|4070|4020|4038|4013|0
1672825200000|2023-01-04 09:40:00|4070|4016|4042|4022|4070|4028|4034|4013|10
1672825500000|2023-01-04 09:45:00|4040|4013|4044|4016|4070|4024|4040|4013|1
1672825800000|2023-01-04 09:50:00|4042|4013|4042|4016|4042|4018|4042|4013|0
1672826100000|2023-01-04 09:55:00|4070|4013|4040|4014|4070|4022|4040|4013|12
1672826400000|2023-01-04 10:00:00|4038||4038||4038||4038||1
1672827000000|2023-01-04 10:10:00|4070|4024|4040|4014|4070|4024|4040|4013|3
1672827300000|2023-01-04 10:15:00|4070|4020|4040|4020|4070|4022|4040|4014|0
1672827600000|2023-01-04 10:20:00|||||||||1
1672828200000|2023-01-04 10:30:00|4070|4022|4042|4022|4070|4022|4042|4022|0
1672828500000|2023-01-04 10:35:00|||||||||7
1672828800000|2023-01-04 10:40:00|4040|4013|4036|4013|4070|4017|4022|4013|229
1672829100000|2023-01-04 10:45:00|4068|4014|4036|4020|4070|4020|4035|4013|34
1672829400000|2023-01-04 10:50:00|4068|4022|4036|4022|4070|4023|4036|4022|16
1672829700000|2023-01-04 10:55:00|4070||4036||4070||4036||3
1672830000000|2023-01-04 11:00:00|4068|4023|4038|4023|4070|4023|4038|4023|0
1672830300000|2023-01-04 11:05:00|||||||||200
1672830600000|2023-01-04 11:10:00|4070|4022|4040|4022|4070|4022|4038|4022|40
1672830900000|2023-01-04 11:15:00|4070||4038||4070||4038||0
1672831200000|2023-01-04 11:20:00|4036||4036||4036||4036||0
1672831500000|2023-01-04 11:25:00|4070||4038||4070||4038||0
1672831800000|2023-01-04 11:30:00|4027|4020|4023|4013|4038|4020|4023|4013|2676
1672832100000|2023-01-04 11:35:00|||||||||20
1672832400000|2023-01-04 11:40:00|||||||||40
1672832700000|2023-01-04 11:45:00|||||||||14
1672833300000|2023-01-04 11:55:00|4020||4023||4023||4020||101
1672833600000|2023-01-04 12:00:00|4024|4022|4025|4024|4038|4024|4024|4022|1767
1672833900000|2023-01-04 12:05:00|4024|4023|4025|4013|4025|4023|4023|4013|1456
1672834200000|2023-01-04 12:10:00||4014||4014||4014||4014|0
1672834500000|2023-01-04 12:15:00||4013||4015||4015||4013|43
1672834800000|2023-01-04 12:20:00|||||||||46
1672835100000|2023-01-04 12:25:00|4024|4017|4021|4017|4025|4021|4021|4013|0
1672835400000|2023-01-04 12:30:00|4025|4018|4025|4018|4025|4018|4020|4018|310
1672835700000|2023-01-04 12:35:00||4017||4017||4017||4017|114
1672836000000|2023-01-04 12:40:00|4023||4018||4025||4018||81
1672836300000|2023-01-04 12:45:00||4015||4015||4015||4015|167
1672836600000|2023-01-04 12:50:00|4017||4017||4017||4017||85
1672836900000|2023-01-04 12:55:00|4018||4017||4018||4017||20
1672837200000|2023-01-04 13:00:00|4018||4018||4018||4018||15754
1672837500000|2023-01-04 13:05:00|||||||||156
1672837800000|2023-01-04 13:10:00|4017||4018||4018||4017||64
1672838100000|2023-01-04 13:15:00|4017||4017||4017||4017||370
1672838400000|2023-01-04 13:20:00|4018|4017|4020|4018|4020|4018|4018|4015|5909
1672838700000|2023-01-04 13:25:00|4025|4019|4020|4019|4025|4020|4020|4019|3409
1672839000000|2023-01-04 13:30:00|4025|4018|4025|4020|4025|4020|4025|4018|443
1672839300000|2023-01-04 13:35:00|4022|4018|4020|4018|4025|4018|4018|4015|2741
1672839600000|2023-01-04 13:40:00|4025|4020|4025|4020|4025|4020|4019|4020|6170
1672839900000|2023-01-04 13:45:00|4031|4021|4031|4028|4031|4028|4031|4021|12897
1672840200000|2023-01-04 13:50:00|4030|4030|4031|4030|4031|4030|4030|4028|5955
1672840500000|2023-01-04 13:55:00|4030|4028|4031|4027|4031|4028|4030|4027|6983
1672840800000|2023-01-04 14:00:00|4038|4028|4035|4032|4038|4036|4034|4027|15457
1672841100000|2023-01-04 14:05:00|4032|4033|4035|4030|4035|4033|4032|4030|2370
1672841400000|2023-01-04 14:10:00|4033|4029|4030|4022|4035|4030|4024|4020|6817
1672841700000|2023-01-04 14:15:00||4023||4023||4023||4023|24
1672842000000|2023-01-04 14:20:00|4029|4025|4029|4023|4029|4028|4025|4023|1276
1672842300000|2023-01-04 14:25:00|4025|4024|4058|4045|4060|4051|4025|4023|12059
1672842600000|2023-01-04 14:30:00|4057|4046|4059|4057|4063|4062|4041|4035|440733
1672842900000|2023-01-04 14:35:00|4058|4058|4062|4061|4072|4071|4054|4053|347195
1672843200000|2023-01-04 14:40:00|4063|4062|4069|4068|4075|4074|4063|4062|398679
1672843500000|2023-01-04 14:45:00|4070|4069|4061|4060|4072|4071|4057|4056|312478
1672843800000|2023-01-04 14:50:00|4060|4059|4070|4069|4070|4069|4056|4055|219251
1672844100000|2023-01-04 14:55:00|4071|4070|4059|4057|4071|4070|4054|4053|243560
1672844400000|2023-01-04 15:00:00|4058|4056|4037|4036|4059|4057|4035|4034|227429
1672844700000|2023-01-04 15:05:00|4038|4037|4033|4032|4042|4041|4027|4026|374089
1672845000000|2023-01-04 15:10:00|4032|4031|4037|4036|4054|4053|4029|4028|754599
1672845300000|2023-01-04 15:15:00|4036|4035|4057|4056|4059|4058|4036|4035|576105
1672845600000|2023-01-04 15:20:00|4058|4057|4050|4049|4066|4065|4044|4043|515879
1672845900000|2023-01-04 15:25:00|4051|4050|4054|4053|4060|4059|4042|4041|217917
1672846200000|2023-01-04 15:30:00|4053|4052|4083|4082|4085|4084|4053|4052|607383
1672846500000|2023-01-04 15:35:00|4084|4083|4076|4075|4088|4087|4072|4071|415979
1672846800000|2023-01-04 15:40:00|4075|4076|4083|4082|4085|4084|4075|4074|319065
1672847100000|2023-01-04 15:45:00|4084|4083|4096|4095|4097|4096|4083|4082|403953
1672847400000|2023-01-04 15:50:00|4097|4096|4091|4090|4099|4098|4088|4087|302042
1672847700000|2023-01-04 15:55:00|4090|4089|4096|4095|4097|4096|4085|4084|202947
1672848000000|2023-01-04 16:00:00|4095|4094|4095|4094|4097|4096|4094|4093|110697
1672848300000|2023-01-04 16:05:00|4094|4093|4096|4095|4100|4099|4092|4091|217279
1672848600000|2023-01-04 16:10:00|4095|4094|4097|4096|4099|4098|4095|4094|216107
1672848900000|2023-01-04 16:15:00|4098|4097|4099|4098|4104|4103|4097|4096|481200
1672849200000|2023-01-04 16:20:00|4100|4099|4102|4101|4107|4106|4098|4097|209170
1672849500000|2023-01-04 16:25:00|4103|4102|4107|4106|4107|4106|4102|4101|273275
1672849800000|2023-01-04 16:30:00|4108|4107|4109|4108|4112|4111|4105|4104|242353
1672850100000|2023-01-04 16:35:00|4110|4109|4114|4113|4117|4116|4109|4108|267278
1672850400000|2023-01-04 16:40:00|4115|4114|4124|4123|4125|4124|4115|4114|231188
1672850700000|2023-01-04 16:45:00|4123|4122|4126|4125|4126|4125|4121|4120|148673
1672851000000|2023-01-04 16:50:00|4127|4126|4130|4129|4131|4130|4126|4125|250926
1672851300000|2023-01-04 16:55:00|4131|4130|4135|4134|4135|4134|4130|4129|237193
1672851600000|2023-01-04 17:00:00|4136|4135|4136|4135|4137|4136|4132|4131|156739
1672851900000|2023-01-04 17:05:00|4137|4136|4138|4137|4141|4140|4136|4135|138971
1672852200000|2023-01-04 17:10:00|4139|4138|4139|4138|4142|4141|4137|4136|197641
1672852500000|2023-01-04 17:15:00|4140|4139|4139|4138|4142|4141|4137|4136|129381
1672852800000|2023-01-04 17:20:00|4140|4139|4137|4136|4142|4141|4136|4135|243576
1672853100000|2023-01-04 17:25:00|4136|4135|4131|4130|4136|4135|4131|4130|145775
1672853400000|2023-01-04 17:30:00|4130|4129|4131|4130|4134|4133|4129|4128|161921
1672853700000|2023-01-04 17:35:00|4130|4129|4140|4139|4141|4140|4130|4129|196662
1672854000000|2023-01-04 17:40:00|4141|4140|4133|4132|4142|4141|4133|4132|139507
1672854300000|2023-01-04 17:45:00|4134|4133|4136|4135|4140|4139|4133|4132|251017
1672854600000|2023-01-04 17:50:00|4135|4134|4141|4140|4142|4141|4135|4134|280864
1672854900000|2023-01-04 17:55:00|4140|4139|4135|4134|4142|4141|4134|4133|611319
1672855200000|2023-01-04 18:00:00|4134|4133|4132|4131|4134|4133|4129|4128|243982
1672855500000|2023-01-04 18:05:00|4131|4130|4131|4130|4131|4130|4128|4127|178393
1672855800000|2023-01-04 18:10:00|4132|4131|4131|4130|4135|4134|4130|4129|180328
1672856100000|2023-01-04 18:15:00|4130|4129|4138|4137|4138|4137|4130|4129|165461
1672856400000|2023-01-04 18:20:00|4139|4138|4136|4135|4139|4138|4135|4134|128024
1672856700000|2023-01-04 18:25:00|4135|4134|4136|4135|4139|4138|4135|4134|175777
1672857000000|2023-01-04 18:30:00|4135|4136|4135|4134|4135|4136|4132|4131|113072
1672857300000|2023-01-04 18:35:00|4134|4133|4138|4137|4140|4139|4134|4133|173776
1672857600000|2023-01-04 18:40:00|4139|4138|4133|4132|4139|4138|4133|4132|95226
1672857900000|2023-01-04 18:45:00|4132|4131|4128|4127|4133|4133|4127|4126|156590
1672858200000|2023-01-04 18:50:00|4127|4126|4124|4123|4128|4127|4123|4122|165119
1672858500000|2023-01-04 18:55:00|4125|4124|4121|4120|4125|4124|4117|4116|171282
1672858800000|2023-01-04 19:00:00|4120|4117|4112|4111|4125|4124|4103|4102|267214
1672859100000|2023-01-04 19:05:00|4113|4112|4115|4114|4119|4118|4113|4112|210453
1672859400000|2023-01-04 19:10:00|4116|4115|4114|4113|4116|4115|4108|4107|133170
1672859700000|2023-01-04 19:15:00|4115|4114|4123|4122|4124|4123|4114|4113|155205
1672860000000|2023-01-04 19:20:00|4122|4121|4117|4116|4123|4122|4112|4111|203382
1672860300000|2023-01-04 19:25:00|4116|4115|4106|4105|4117|4116|4104|4103|247570
1672860600000|2023-01-04 19:30:00|4105|4104|4107|4106|4109|4108|4103|4102|125566
1672860900000|2023-01-04 19:35:00|4108|4107|4105|4104|4110|4109|4103|4102|107916
1672861200000|2023-01-04 19:40:00|4104|4103|4107|4106|4110|4109|4102|4101|107854
1672861500000|2023-01-04 19:45:00|4108|4107|4106|4105|4110|4109|4105|4104|128138
1672861800000|2023-01-04 19:50:00|4105|4104|4104|4103|4106|4105|4102|4101|141880
1672862100000|2023-01-04 19:55:00|4105|4104|4109|4108|4111|4110|4105|4104|148067
1672862400000|2023-01-04 20:00:00|4108|4107|4118|4117|4118|4117|4108|4107|136393
1672862700000|2023-01-04 20:05:00|4117|4116|4110|4109|4118|4117|4107|4106|139220
1672863000000|2023-01-04 20:10:00|4109|4108|4108|4107|4110|4109|4106|4105|118582
1672863300000|2023-01-04 20:15:00|4109|4108|4106|4105|4110|4109|4105|4104|137284
1672863600000|2023-01-04 20:20:00|4107|4106|4105|4104|4108|4107|4100|4099|246603
1672863900000|2023-01-04 20:25:00|4106|4105|4107|4106|4109|4108|4104|4103|180201
1672864200000|2023-01-04 20:30:00|4106|4105|4102|4101|4109|4108|4100|4099|251064
1672864500000|2023-01-04 20:35:00|4101|4100|4104|4103|4106|4105|4092|4091|322096
1672864800000|2023-01-04 20:40:00|4103|4102|4097|4096|4105|4104|4097|4096|306732
1672865100000|2023-01-04 20:45:00|4096|4095|4096|4095|4097|4096|4092|4091|346304
1672865400000|2023-01-04 20:50:00|4097|4096|4103|4102|4104|4103|4096|4095|465404
1672865700000|2023-01-04 20:55:00|4104|4103|4114|4113|4114|4113|4103|4102|1012526
1672866000000|2023-01-04 21:00:00|4115|4111|4129|4096|4129|4111|4115|4095|279686
1672866300000|2023-01-04 21:05:00|||||||||57766
1672866600000|2023-01-04 21:10:00|4118|4107|4119|4109|4120|4109|4118|4107|71023
1672866900000|2023-01-04 21:15:00|4116|4113|4119|4113|4119|4113|4116|4109|461
1672867200000|2023-01-04 21:20:00|4116|4114|4116|4115|4119|4115|4116|4113|1469
1672867500000|2023-01-04 21:25:00|4119|4113|4115|4113|4119|4113|4113|4109|3081
1672867800000|2023-01-04 21:30:00|4114|4109|4115|4113|4115|4113|4114|4109|3038
1672868100000|2023-01-04 21:35:00||4112||4109||4112||4109|114
1672868400000|2023-01-04 21:40:00|4113|4112|4113|4109|4113|4112|4113|4109|948
1672868700000|2023-01-04 21:45:00||4107||4107||4107||4107|110
1672869000000|2023-01-04 21:50:00|||||||||324
1672869300000|2023-01-04 21:55:00|||||||||15
1672869600000|2023-01-04 22:00:00||4101||4107||4107||4101|126
1672869900000|2023-01-04 22:05:00|||||||||110
1672870200000|2023-01-04 22:10:00|4116|4111|4116|4107|4116|4111|4116|4107|608
1672870500000|2023-01-04 22:15:00||4108||4108||4108||4108|97
1672870800000|2023-01-04 22:20:00|||||||||143
1672871100000|2023-01-04 22:25:00||4110||4109||4110||4109|39
1672871400000|2023-01-04 22:30:00|4120|4110|4116|4110|4120|4110|4116|4110|241
1672871700000|2023-01-04 22:35:00|||||||||823
1672872000000|2023-01-04 22:40:00|||||||||75
1672872300000|2023-01-04 22:45:00|||||||||16
1672872600000|2023-01-04 22:50:00|4120|4113|4116|4115|4120|4115|4116|4113|129
1672872900000|2023-01-04 22:55:00|||||||||39
1672873200000|2023-01-04 23:00:00|||||||||16
1672873500000|2023-01-04 23:05:00|||||||||7
1672873800000|2023-01-04 23:10:00|4115|4113|4115|4113|4115|4113|4115|4113|554
1672874100000|2023-01-04 23:15:00||4114||4114||4114||4114|43
1672874400000|2023-01-04 23:20:00|4116|4113|4116|4115|4120|4115|4116|4113|1659
1672874700000|2023-01-04 23:25:00|4120||4120||4120||4116||216
1672875000000|2023-01-04 23:30:00|||||||||169
1672875300000|2023-01-04 23:35:00|||||||||32
1672875600000|2023-01-04 23:40:00||4118||4115||4119||4115|113
1672875900000|2023-01-04 23:45:00|||||||||39
1672876200000|2023-01-04 23:50:00|||||||||3
1672876500000|2023-01-04 23:55:00|||||||||148
1672876800000|2023-01-05 00:00:00|||||||||26
1672877100000|2023-01-05 00:05:00|4117|4113|4120|4113|4120|4113|4117|4113|4141
1672877400000|2023-01-05 00:10:00||4115||4115||4115||4115|2
1672877700000|2023-01-05 00:15:00|||||||||161
1672878000000|2023-01-05 00:20:00|4119|4113|4119|4113|4119|4113|4119|4113|60
1672878300000|2023-01-05 00:25:00|||||||||268
1672878600000|2023-01-05 00:30:00|||||||||21
1672878900000|2023-01-05 00:35:00|||||||||118
1672879200000|2023-01-05 00:40:00|4116||4116||4116||4116||154
1672879500000|2023-01-05 00:45:00|||||||||102
1672879800000|2023-01-05 00:50:00|||||||||3
1672880100000|2023-01-05 00:55:00|||||||||33
1672909200000|2023-01-05 09:00:00|4300|3932|4115|4078|4300|4096|4115|3932|71
1672909500000|2023-01-05 09:05:00||4080||4082||4096||4057|63
1672909800000|2023-01-05 09:10:00||4084||4088||4094||4057|31
1672910100000|2023-01-05 09:15:00||4094||4094||4096||4057|0
1672910700000|2023-01-05 09:25:00||4062||4084||4100||4057|51
1672911000000|2023-01-05 09:30:00||4086||4092||4098||4057|40
1672911300000|2023-01-05 09:35:00||4094||4098||4098||4060|0
1672911600000|2023-01-05 09:40:00||4064||4096||4100||4064|0
1672911900000|2023-01-05 09:45:00||4098||4096||4102||4064|12
1672912200000|2023-01-05 09:50:00||4064||4096||4098||4060|0
1672912500000|2023-01-05 09:55:00||4060||4088||4100||4057|0
1672912800000|2023-01-05 10:00:00||4090||4098||4098||4057|386
1672913100000|2023-01-05 10:05:00|4124|4100|4122|4100|4124|4104|4122|4064|83
1672913400000|2023-01-05 10:10:00||4102||4102||4106||4100|0
1672913700000|2023-01-05 10:15:00|4144|4100|4124|4102|4144|4106|4122|4100|0
1672914000000|2023-01-05 10:20:00|4144|4104|4143|4100|4144|4110|4114|4100|94
1672914300000|2023-01-05 10:25:00|4127|4108|4143|4100|4143|4108|4127|4100|32
1672914600000|2023-01-05 10:30:00|4130|4120|4143|4100|4143|4120|4130|4100|260
1672914900000|2023-01-05 10:35:00|||||||||10
1672915200000|2023-01-05 10:40:00||4101||4101||4106||4101|37
1672915500000|2023-01-05 10:45:00|4135||4143||4143||4135||21
1672915800000|2023-01-05 10:50:00|4144||4136||4144||4136||28
1672916100000|2023-01-05 10:55:00|4139||4137||4139||4134||11
1672916400000|2023-01-05 11:00:00|4136|4102|4135|4108|4136|4114|4134|4101|1
1672916700000|2023-01-05 11:05:00|4134|4101|4133|4108|4134|4116|4133|4101|105
1672917000000|2023-01-05 11:10:00|4134|4113|4138|4113|4140|4113|4134|4113|27
1672917300000|2023-01-05 11:15:00|4137||4136||4140||4134||1
1672917600000|2023-01-05 11:20:00|4130|4114|4138|4113|4140|4114|4130|4113|44
1672917900000|2023-01-05 11:25:00|4140||4138||4140||4138||0
1672918200000|2023-01-05 11:30:00|4137|4114|4133|4113|4137|4114|4133|4113|0
1672918500000|2023-01-05 11:35:00|4134|4114|4138|4114|4140|4114|4134|4113|0
1672918800000|2023-01-05 11:40:00|4137|4113|4136|4113|4137|4116|4136|4113|3
1672919100000|2023-01-05 11:45:00|4135|4114|4135|4113|4135|4116|4134|4113|0
1672919400000|2023-01-05 11:50:00|4132||4132||4132||4131||1
1672919700000|2023-01-05 11:55:00|4131||4132||4132||4131||12
1672920000000|2023-01-05 12:00:00|4138|4136|4125|4115|4140|4136|4125|4113|799
1672920300000|2023-01-05 12:05:00|4138|4124|4138|4115|4140|4127|4129|4115|404
1672920600000|2023-01-05 12:10:00|4128|4116|4128|4115|4140|4121|4128|4115|174
1672921200000|2023-01-05 12:20:00|||||||||28
1672921500000|2023-01-05 12:25:00||4122||4115||4126||4115|120
1672921800000|2023-01-05 12:30:00||4127||4127||4127||4127|502
1672922100000|2023-01-05 12:35:00|4127|4122|4128|4118|4128|4122|4119|4115|1524
1672922400000|2023-01-05 12:40:00||4116||4116||4120||4116|44
1672922700000|2023-01-05 12:45:00|||||||||4
1672923000000|2023-01-05 12:50:00||4118||4116||4118||4116|10
1672923300000|2023-01-05 12:55:00||4120||4120||4120||4120|0
1672923600000|2023-01-05 13:00:00|||||||||12201
1672923900000|2023-01-05 13:05:00|4122|4116|4128|4120|4128|4120|4122|4116|363
1672924200000|2023-01-05 13:10:00||4121||4121||4121||4121|399
1672924500000|2023-01-05 13:15:00|4127|4122|4128|4121|4128|4126|4127|4121|2510
1672924800000|2023-01-05 13:20:00|4123||4128||4128||4123||751
1672925100000|2023-01-05 13:25:00|4127|4125|4128|4125|4128|4125|4124|4125|318
1672925400000|2023-01-05 13:30:00|4127|4121|4125|4118|4127|4121|4123|4117|807
1672925700000|2023-01-05 13:35:00|4124|4117|4126|4120|4126|4120|4119|4115|8190
1672926000000|2023-01-05 13:40:00|4123||4123||4126||4121||2549
1672926300000|2023-01-05 13:45:00|4125|4121|4119|4115|4125|4121|4119|4115|2619
1672926600000|2023-01-05 13:50:00|4120||4120||4120||4118||119
1672926900000|2023-01-05 13:55:00|4119|4116|4119|4117|4119|4117|4119|4116|601
1672927200000|2023-01-05 14:00:00|4121|4118|4121|4119|4121|4119|4121|4116|1334
1672927500000|2023-01-05 14:05:00|4120|4117|4121|4116|4121|4120|4117|4116|5951
1672927800000|2023-01-05 14:10:00|4120|4118|4117|4116|4120|4118|4117|4115|711
1672928100000|2023-01-05 14:15:00|4120|4117|4127|4116|4127|4124|4120|4116|1499
1672928400000|2023-01-05 14:20:00|4125|4122|4122|4116|4125|4122|4120|4116|461
1672928700000|2023-01-05 14:25:00|4127|4117|4123|4114|4144|4140|4123|4114|4438
1672929000000|2023-01-05 14:30:00|4124|4115|4113|4112|4125|4123|4102|4101|675302
1672929300000|2023-01-05 14:35:00|4114|4113|4115|4114|4120|4119|4109|4108|324076
1672929600000|2023-01-05 14:40:00|4114|4113|4114|4113|4117|4116|4108|4107|324624
1672929900000|2023-01-05 14:45:00|4113|4112|4103|4102|4119|4118|4096|4095|631685
1672930200000|2023-01-05 14:50:00|4104|4103|4102|4101|4106|4105|4099|4098|299486
1672930500000|2023-01-05 14:55:00|4101|4100|4101|4100|4104|4103|4097|4096|217190
1672930800000|2023-01-05 15:00:00|4100|4099|4090|4089|4100|4100|4090|4089|289594
1672931100000|2023-01-05 15:05:00|4089|4088|4101|4100|4105|4104|4087|4086|278478
1672931400000|2023-01-05 15:10:00|4102|4101|4097|4096|4102|4101|4094|4093|164387
1672931700000|2023-01-05 15:15:00|4096|4095|4092|4091|4100|4099|4091|4090|496147
1672932000000|2023-01-05 15:20:00|4091|4090|4084|4083|4093|4092|4083|4082|288940
1672932300000|2023-01-05 15:25:00|4085|4084|4093|4092|4093|4092|4084|4083|108526
1672932600000|2023-01-05 15:30:00|4092|4091|4101|4100|4101|4100|4090|4089|165021
1672932900000|2023-01-05 15:35:00|4102|4101|4104|4103|4104|4103|4099|4098|193106
1672933200000|2023-01-05 15:40:00|4103|4102|4106|4105|4108|4107|4101|4100|224990
1672933500000|2023-01-05 15:45:00|4107|4106|4112|4111|4112|4111|4106|4105|180196
1672933800000|2023-01-05 15:50:00|4111|4110|4115|4114|4117|4116|4111|4110|259445
1672934100000|2023-01-05 15:55:00|4116|4115|4120|4119|4122|4121|4115|4114|238754
1672934400000|2023-01-05 16:00:00|4121|4120|4123|4122|4126|4125|4120|4120|432463
1672934700000|2023-01-05 16:05:00|4124|4123|4120|4119|4124|4123|4116|4115|147057
1672935000000|2023-01-05 16:10:00|4121|4120|4115|4114|4122|4121|4115|4114|211001
1672935300000|2023-01-05 16:15:00|4114|4113|4114|4113|4118|4117|4113|4112|213706
1672935600000|2023-01-05 16:20:00|4115|4114|4112|4111|4119|4118|4111|4110|347353
1672935900000|2023-01-05 16:25:00|4111|4110|4112|4111|4113|4112|4106|4105|216264
1672936200000|2023-01-05 16:30:00|4111|4110|4116|4115|4116|4115|4110|4109|161996
1672936500000|2023-01-05 16:35:00|4117|4116|4127|4126|4127|4126|4116|4116|370328
1672936800000|2023-01-05 16:40:00|4126|4125|4136|4135|4137|4136|4125|4124|285820
1672937100000|2023-01-05 16:45:00|4137|4136|4135|4134|4138|4137|4133|4132|245902
1672937400000|2023-01-05 16:50:00|4136|4135|4135|4134|4137|4136|4134|4133|177126
1672937700000|2023-01-05 16:55:00|4136|4135|4135|4134|4138|4137|4135|4134|217102
1672938000000|2023-01-05 17:00:00|4134|4133|4147|4146|4148|4147|4134|4133|322957
1672938300000|2023-01-05 17:05:00|4146|4145|4146|4145|4152|4151|4145|4144|297786
1672938600000|2023-01-05 17:10:00|4147|4146|4148|4147|4150|4149|4146|4145|150944
1672938900000|2023-01-05 17:15:00|4149|4148|4156|4155|4157|4156|4148|4147|298780
1672939200000|2023-01-05 17:20:00|4157|4156|4161|4160|4161|4160|4153|4152|291562
1672939500000|2023-01-05 17:25:00|4160|4159|4155|4154|4161|4160|4155|4154|244077
1672939800000|2023-01-05 17:30:00|4156|4155|4163|4162|4164|4163|4155|4154|221959
1672940100000|2023-01-05 17:35:00|4164|4163|4165|4164|4166|4165|4160|4159|266094
1672940400000|2023-01-05 17:40:00|4164|4163|4156|4155|4164|4163|4154|4153|195875
1672940700000|2023-01-05 17:45:00|4155|4154|4160|4159|4161|4160|4153|4152|225423
1672941000000|2023-01-05 17:50:00|4159|4158|4159|4158|4160|4159|4156|4155|171367
1672941300000|2023-01-05 17:55:00|4158|4157|4156|4155|4158|4157|4155|4154|186379
1672941600000|2023-01-05 18:00:00|4157|4156|4156|4155|4157|4156|4154|4153|131834
1672941900000|2023-01-05 18:05:00|4157|4156|4158|4157|4162|4162|4156|4156|174420
1672942200000|2023-01-05 18:10:00|4157|4156|4154|4153|4157|4157|4154|4153|134204
1672942500000|2023-01-05 18:15:00|4153|4152|4156|4155|4157|4156|4153|4152|153358
1672942800000|2023-01-05 18:20:00|4157|4156|4168|4167|4170|4169|4156|4155|233958
1672943100000|2023-01-05 18:25:00|4169|4168|4177|4176|4179|4178|4168|4167|234738
1672943400000|2023-01-05 18:30:00|4178|4177|4186|4185|4187|4186|4178|4177|388346
1672943700000|2023-01-05 18:35:00|4187|4186|4182|4181|4187|4186|4179|4178|349656
1672944000000|2023-01-05 18:40:00|4183|4182|4181|4180|4188|4187|4179|4178|255757
1672944300000|2023-01-05 18:45:00|4180|4179|4176|4175|4181|4180|4175|4174|210594
1672944600000|2023-01-05 18:50:00|4175|4174|4164|4163|4175|4175|4162|4161|191494
1672944900000|2023-01-05 18:55:00|4163|4162|4163|4162|4167|4166|4161|4160|174339
1672945200000|2023-01-05 19:00:00|4162|4161|4159|4158|4164|4163|4159|4158|140156
1672945500000|2023-01-05 19:05:00|4158|4157|4156|4155|4160|4159|4155|4154|164670
1672945800000|2023-01-05 19:10:00|4157|4156|4157|4156|4159|4158|4155|4154|197740
1672946100000|2023-01-05 19:15:00|4158|4157|4162|4161|4163|4162|4158|4157|119890
1672946400000|2023-01-05 19:20:00|4163|4162|4165|4164|4165|4164|4161|4160|136579
1672946700000|2023-01-05 19:25:00|4166|4165|4164|4163|4166|4165|4163|4162|144971
1672947000000|2023-01-05 19:30:00|4163|4162|4174|4173|4174|4173|4163|4162|232602
1672947300000|2023-01-05 19:35:00|4175|4174|4185|4184|4186|4185|4175|4174|368577
1672947600000|2023-01-05 19:40:00|4186|4185|4186|4185|4188|4187|4184|4183|255790
1672947900000|2023-01-05 19:45:00|4185|4184|4189|4188|4190|4189|4183|4182|208725
1672948200000|2023-01-05 19:50:00|4190|4189|4189|4188|4195|4194|4186|4186|632171
1672948500000|2023-01-05 19:55:00|4190|4189|4179|4178|4190|4189|4178|4177|164348
1672948800000|2023-01-05 20:00:00|4178|4177|4181|4180|4181|4180|4177|4176|175826
1672949100000|2023-01-05 20:05:00|4180|4179|4175|4174|4182|4181|4175|4174|175439
1672949400000|2023-01-05 20:10:00|4174|4173|4172|4171|4174|4173|4169|4168|180051
1672949700000|2023-01-05 20:15:00|4173|4172|4181|4180|4182|4181|4172|4171|398680
1672950000000|2023-01-05 20:20:00|4182|4181|4185|4184|4186|4185|4181|4180|372862
1672950300000|2023-01-05 20:25:00|4184|4183|4183|4182|4185|4184|4181|4180|330192
1672950600000|2023-01-05 20:30:00|4182|4181|4178|4177|4182|4181|4175|4174|290665
1672950900000|2023-01-05 20:35:00|4179|4178|4181|4180|4184|4183|4179|4178|355211
1672951200000|2023-01-05 20:40:00|4180|4179|4176|4175|4180|4179|4174|4173|296440
1672951500000|2023-01-05 20:45:00|4177|4176|4172|4171|4179|4178|4171|4170|544607
1672951800000|2023-01-05 20:50:00|4171|4170|4170|4169|4172|4171|4165|4164|635753
1672952100000|2023-01-05 20:55:00|4171|4170|4170|4169|4173|4172|4169|4168|1203313
1672952400000|2023-01-05 21:00:00|4172|4168|4173|4170|4174|4172|4172|4166|916779
1672952700000|2023-01-05 21:05:00|4174|4175|4184|4175|4195|4175|4174|4175|41165
1672953000000|2023-01-05 21:10:00|4183|4176|4183|4176|4183|4176|4183|4176|30283
1672953300000|2023-01-05 21:15:00|4184|4175|4184|4175|4184|4175|4184|4175|363
1672953600000|2023-01-05 21:20:00|4182||4195||4195||4182||2062
1672953900000|2023-01-05 21:25:00|4194|4185|4195|4175|4195|4185|4190|4175|156
1672954200000|2023-01-05 21:30:00|4185|4180|4185|4175|4195|4180|4185|4175|3328
1672954500000|2023-01-05 21:35:00|4181|4170|4181|4170|4181|4170|4181|4170|3792
1672954800000|2023-01-05 21:40:00|4180||4180||4180||4180||30
1672955100000|2023-01-05 21:45:00|4181|4175|4181|4175|4181|4175|4181|4175|2187
1672955400000|2023-01-05 21:50:00|||||||||95953
1672955700000|2023-01-05 21:55:00|4186|4178|4186|4178|4186|4178|4186|4178|223
1672956000000|2023-01-05 22:00:00|4185|4175|4185|4176|4185|4176|4184|4175|264
1672956300000|2023-01-05 22:05:00|4183|4177|4182|4176|4185|4177|4177|4176|2207
1672956600000|2023-01-05 22:10:00|4181||4180||4181||4180||204
1672956900000|2023-01-05 22:15:00|4179|4175|4180|4175|4180|4175|4179|4175|1322
1672957200000|2023-01-05 22:20:00|4176||4180||4180||4176||468
1672957500000|2023-01-05 22:25:00|||||||||12
1672957800000|2023-01-05 22:30:00|4178|4177|4178|4177|4178|4177|4178|4177|51
1672958100000|2023-01-05 22:35:00|4180||4180||4180||4180||404
1672958400000|2023-01-05 22:40:00||4178||4178||4178||4178|80
1672958700000|2023-01-05 22:45:00|||||||||366
1672959000000|2023-01-05 22:50:00|4181|4177|4181|4177|4181|4177|4181|4177|555
1672959300000|2023-01-05 22:55:00|4178||4178||4178||4178||11
1672959600000|2023-01-05 23:00:00|||||||||1609
1672959900000|2023-01-05 23:05:00|4181||4180||4181||4180||3072
1672960200000|2023-01-05 23:10:00|||||||||5007
1672960500000|2023-01-05 23:15:00|4181|4180|4181|4177|4181|4180|4181|4177|988
1672960800000|2023-01-05 23:20:00|||||||||199
1672961100000|2023-01-05 23:25:00|||||||||4
1672961400000|2023-01-05 23:30:00|||||||||225
1672961700000|2023-01-05 23:35:00|||||||||174
1672962000000|2023-01-05 23:40:00|4185|4178|4182|4178|4185|4178|4182|4178|188
1672962300000|2023-01-05 23:45:00|4180||4179||4180||4179||2090
1672962600000|2023-01-05 23:50:00|4176|4177|4175|4170|4176|4177|4175|4170|6120
1672962900000|2023-01-05 23:55:00|4176|4175|4175|4170|4176|4175|4175|4170|2002
1672963200000|2023-01-06 00:00:00|||||||||6
1672963500000|2023-01-06 00:05:00|||||||||51
1672963800000|2023-01-06 00:10:00||4173||4173||4173||4173|42
1672964100000|2023-01-06 00:15:00|4173|4170|4175|4170|4175|4170|4173|4170|211
1672964400000|2023-01-06 00:20:00|||||||||40
1672964700000|2023-01-06 00:25:00|||||||||1071
1672965000000|2023-01-06 00:30:00|4185||4185||4185||4185||73
1672965300000|2023-01-06 00:35:00|4174|4172|4185|4172|4185|4172|4174|4172|2813
1672965600000|2023-01-06 00:40:00|4172|4170|4172|4170|4185|4174|4172|4170|1936
1672965900000|2023-01-06 00:45:00|||||||||30
1672966200000|2023-01-06 00:50:00||4171||4171||4171||4171|1319
1672966500000|2023-01-06 00:55:00|4185|4170|4171|4170|4185|4170|4171|4170|1845
1672995600000|2023-01-06 09:00:00|4377|4000|4180|4154|4377|4176|4178|4000|125
1672995900000|2023-01-06 09:05:00|4195|4125|4188|4162|4195|4162|4186|4125|1
1672996200000|2023-01-06 09:10:00|4195|4154|4190|4172|4195|4173|4184|4154|6
1672996500000|2023-01-06 09:15:00|4188|4162|4188|4180|4195|4180|4182|4162|60
1672996800000|2023-01-06 09:20:00|4187|4170|4186|4148|4195|4184|4176|4147|582
1672997100000|2023-01-06 09:25:00|4195|4150|4186|4147|4195|4154|4180|4147|1
1672997400000|2023-01-06 09:30:00|4184|4150|4178|4154|4195|4160|4176|4147|0
1672997700000|2023-01-06 09:35:00|4176|4147|4170|4150|4176|4158|4170|4147|59
1672998000000|2023-01-06 09:40:00||4147||4150||4156||4147|4
1672998300000|2023-01-06 09:45:00||4147||4148||4156||4147|0
1672998600000|2023-01-06 09:50:00||4150||4156||4156||4147|0
1672998900000|2023-01-06 09:55:00||4150||4150||4158||4150|3
1672999200000|2023-01-06 10:00:00||4152||4150||4156||4150|0
1672999500000|2023-01-06 10:05:00||4147||4147||4164||4147|300
1672999800000|2023-01-06 10:10:00|4169|4160|4170|4160|4170|4160|4169|4160|84
1673000100000|2023-01-06 10:15:00|4180||4180||4180||4180||2
1673000400000|2023-01-06 10:20:00|4162|4162|4180|4160|4180|4162|4162|4160|170
1673000700000|2023-01-06 10:25:00||4147||4147||4152||4147|9
1673001000000|2023-01-06 10:30:00|||||||||26
1673001300000|2023-01-06 10:35:00|4163||4170||4180||4163||105
1673001600000|2023-01-06 10:40:00||4155||4147||4155||4147|5
1673001900000|2023-01-06 10:45:00|4180|4161|4180|4147|4180|4161|4180|4147|176
1673002200000|2023-01-06 10:50:00|4178|4163|4180|4150|4180|4170|4173|4147|353
1673002500000|2023-01-06 10:55:00||4147||4148||4150||4147|0
1673002800000|2023-01-06 11:00:00||4147||4147||4153||4147|0
1673003100000|2023-01-06 11:05:00||4154||4162||4162||4154|0
1673003400000|2023-01-06 11:10:00||4161||4162||4162||4161|21
1673003700000|2023-01-06 11:15:00||4163||4163||4164||4163|0
1673004000000|2023-01-06 11:20:00||4164||4163||4164||4163|7
1673004300000|2023-01-06 11:25:00|4177|4158|4180|4160|4180|4164|4177|4147|57
1673004600000|2023-01-06 11:30:00||4161||4161||4161||4161|4
1673004900000|2023-01-06 11:35:00||4160||4159||4160||4156|100
1673005200000|2023-01-06 11:40:00|||||||||1
1673005500000|2023-01-06 11:45:00||4160||4161||4161||4160|11
1673005800000|2023-01-06 11:50:00|||||||||6
1673006400000|2023-01-06 12:00:00|4170|4170|4180|4175|4180|4175|4170|4170|1713
1673006700000|2023-01-06 12:05:00|4179|4170|4180|4170|4180|4177|4179|4170|1389
1673007000000|2023-01-06 12:10:00|4186||4188||4190||4175||230
1673007300000|2023-01-06 12:15:00|4190|4171|4177|4176|4190|4176|4177|4170|27
1673007600000|2023-01-06 12:20:00||4170||4170||4170||4170|142
1673007900000|2023-01-06 12:25:00|4173||4173||4173||4173||3
1673008200000|2023-01-06 12:30:00|||||||||2
1673008500000|2023-01-06 12:35:00||4172||4172||4172||4172|205
1673008800000|2023-01-06 12:40:00||4170||4172||4172||4170|204
1673009100000|2023-01-06 12:45:00|||||||||30
1673009400000|2023-01-06 12:50:00|||||||||101
1673009700000|2023-01-06 12:55:00|||||||||42
1673010000000|2023-01-06 13:00:00|||||||||5086
1673010300000|2023-01-06 13:05:00|4181|4175|4190|4175|4190|4175|4181|4175|682
1673010600000|2023-01-06 13:10:00||4176||4176||4176||4175|158
1673010900000|2023-01-06 13:15:00|4189|4172|4190|4170|4190|4176|4176|4170|21269
1673011200000|2023-01-06 13:20:00|4171|4180|4190|4170|4190|4180|4171|4170|773
1673011500000|2023-01-06 13:25:00|4189|4171|4190|4170|4190|4173|4181|4170|1185
1673011800000|2023-01-06 13:30:00|4188|4173|4190|4180|4190|4182|4185|4173|1312
1673012100000|2023-01-06 13:35:00|4185|4181|4190|4184|4190|4184|4185|4180|796
1673012400000|2023-01-06 13:40:00|4192|4185|4192|4185|4192|4190|4191|4184|2585
1673012700000|2023-01-06 13:45:00|4193|4190|4193|4190|4193|4192|4193|4190|4237
1673013000000|2023-01-06 13:50:00|4195|4193|4198|4195|4198|4196|4195|4190|1371
1673013300000|2023-01-06 13:55:00|4199|4196|4199|4196|4199|4198|4198|4196|1201
1673013600000|2023-01-06 14:00:00|4200|4198|4207|4202|4207|4203|4200|4196|12298
1673013900000|2023-01-06 14:05:00|4208|4206|4205|4202|4208|4206|4203|4202|2788
1673014200000|2023-01-06 14:10:00|4204|4203|4204|4201|4205|4203|4201|4200|3555
1673014500000|2023-01-06 14:15:00|4203|4203|4203|4201|4205|4203|4202|4201|2412
1673014800000|2023-01-06 14:20:00|4202|4202|4202|4200|4205|4202|4200|4198|6674
1673015100000|2023-01-06 14:25:00|4203|4202|4202|4190|4203|4202|4196|4190|3671
1673015400000|2023-01-06 14:30:00|4201|4193|4210|4209|4211|4210|4193|4191|650838
1673015700000|2023-01-06 14:35:00|4211|4210|4201|4200|4215|4214|4199|4198|348356
1673016000000|2023-01-06 14:40:00|4202|4201|4193|4192|4206|4205|4189|4188|236490
1673016300000|2023-01-06 14:45:00|4194|4193|4200|4199|4200|4199|4190|4189|245927
1673016600000|2023-01-06 14:50:00|4201|4200|4211|4210|4211|4210|4199|4198|296146
1673016900000|2023-01-06 14:55:00|4212|4211|4214|4213|4217|4216|4211|4210|637881
1673017200000|2023-01-06 15:00:00|4215|4214|4221|4220|4226|4225|4215|4213|369609
1673017500000|2023-01-06 15:05:00|4222|4221|4228|4227|4230|4230|4221|4220|288704
1673017800000|2023-01-06 15:10:00|4229|4228|4227|4226|4233|4232|4226|4225|165945
1673018100000|2023-01-06 15:15:00|4228|4227|4237|4236|4238|4237|4226|4225|162139
1673018400000|2023-01-06 15:20:00|4236|4235|4238|4237|4240|4239|4234|4233|233687
1673018700000|2023-01-06 15:25:00|4239|4238|4239|4238|4240|4239|4233|4232|171977
1673019000000|2023-01-06 15:30:00|4240|4239|4242|4241|4244|4243|4237|4237|219194
1673019300000|2023-01-06 15:35:00|4243|4242|4243|4242|4245|4244|4238|4237|246897
1673019600000|2023-01-06 15:40:00|4244|4243|4249|4248|4251|4250|4243|4242|327049
1673019900000|2023-01-06 15:45:00|4250|4249|4256|4255|4258|4257|4248|4247|377793
1673020200000|2023-01-06 15:50:00|4257|4256|4245|4244|4257|4256|4241|4240|334849
1673020500000|2023-01-06 15:55:00|4246|4245|4232|4231|4246|4245|4231|4230|303573
1673020800000|2023-01-06 16:00:00|4233|4232|4229|4228|4235|4234|4226|4225|187706
1673021100000|2023-01-06 16:05:00|4230|4229|4226|4225|4231|4230|4224|4223|195700
1673021400000|2023-01-06 16:10:00|4225|4224|4216|4215|4225|4225|4216|4215|253405
1673021700000|2023-01-06 16:15:00|4217|4216|4225|4224|4228|4227|4216|4215|281761
1673022000000|2023-01-06 16:20:00|4226|4225|4226|4225|4227|4226|4220|4219|232732
1673022300000|2023-01-06 16:25:00|4225|4224|4222|4221|4231|4230|4222|4221|301999
1673022600000|2023-01-06 16:30:00|4223|4222|4233|4232|4233|4232|4223|4222|230492
1673022900000|2023-01-06 16:35:00|4234|4233|4231|4230|4241|4240|4231|4230|307527
1673023200000|2023-01-06 16:40:00|4232|4231|4233|4232|4234|4233|4228|4227|462560
1673023500000|2023-01-06 16:45:00|4232|4231|4233|4232|4234|4233|4228|4227|163337
1673023800000|2023-01-06 16:50:00|4234|4233|4240|4239|4242|4241|4234|4233|200259
1673024100000|2023-01-06 16:55:00|4239|4238|4240|4239|4243|4242|4238|4237|118410
1673024400000|2023-01-06 17:00:00|4241|4240|4237|4236|4242|4241|4235|4234|167821
1673024700000|2023-01-06 17:05:00|4238|4237|4239|4238|4240|4239|4237|4236|103370
1673025000000|2023-01-06 17:10:00|4240|4239|4239|4238|4241|4240|4235|4234|99220
1673025300000|2023-01-06 17:15:00|4238|4237|4237|4236|4239|4238|4233|4232|122061
1673025600000|2023-01-06 17:20:00|4238|4237|4231|4230|4238|4237|4229|4228|163714
1673025900000|2023-01-06 17:25:00|4232|4231|4230|4229|4233|4232|4225|4224|165154
1673026200000|2023-01-06 17:30:00|4229|4228|4224|4223|4230|4229|4222|4221|141728
1673026500000|2023-01-06 17:35:00|4225|4224|4223|4222|4225|4224|4220|4219|107238
1673026800000|2023-01-06 17:40:00|4224|4223|4224|4223|4226|4225|4222|4221|82472
1673027100000|2023-01-06 17:45:00|4225|4224|4214|4213|4226|4225|4213|4212|191091
1673027400000|2023-01-06 17:50:00|4213|4212|4217|4216|4217|4216|4208|4207|157844
1673027700000|2023-01-06 17:55:00|4216|4215|4217|4216|4217|4216|4213|4212|117427
1673028000000|2023-01-06 18:00:00|4218|4217|4221|4220|4222|4221|4218|4217|220162
1673028300000|2023-01-06 18:05:00|4222|4221|4227|4226|4227|4226|4221|4220|138429
1673028600000|2023-01-06 18:10:00|4228|4227|4230|4229|4230|4229|4226|4225|146814
1673028900000|2023-01-06 18:15:00|4231|4230|4231|4230|4235|4234|4230|4229|189006
1673029200000|2023-01-06 18:20:00|4232|4231|4236|4235|4236|4235|4232|4231|133675
1673029500000|2023-01-06 18:25:00|4235|4234|4238|4237|4239|4238|4235|4234|129444
1673029800000|2023-01-06 18:30:00|4239|4238|4242|4241|4242|4241|4237|4236|120670
1673030100000|2023-01-06 18:35:00|4241|4240|4243|4242|4245|4244|4241|4240|140412
1673030400000|2023-01-06 18:40:00|4244|4243|4243|4242|4245|4244|4242|4241|188284
1673030700000|2023-01-06 18:45:00|4244|4243|4242|4241|4244|4243|4242|4241|138775
1673031000000|2023-01-06 18:50:00|4241|4240|4243|4242|4243|4242|4240|4239|125779
1673031300000|2023-01-06 18:55:00|4244|4243|4245|4244|4247|4246|4243|4242|175508
1673031600000|2023-01-06 19:00:00|4246|4245|4243|4242|4246|4245|4240|4239|161621
1673031900000|2023-01-06 19:05:00|4242|4241|4244|4243|4244|4243|4242|4241|130358
1673032200000|2023-01-06 19:10:00|4243|4242|4244|4243|4245|4244|4243|4242|124898
1673032500000|2023-01-06 19:15:00|4245|4244|4242|4241|4245|4244|4240|4239|108410
1673032800000|2023-01-06 19:20:00|4243|4242|4244|4243|4245|4244|4241|4240|116610
1673033100000|2023-01-06 19:25:00|4243|4242|4238|4237|4243|4242|4238|4237|106292
1673033400000|2023-01-06 19:30:00|4237|4236|4238|4237|4238|4237|4236|4235|226021
1673033700000|2023-01-06 19:35:00|4239|4238|4241|4240|4242|4241|4238|4237|136408
1673034000000|2023-01-06 19:40:00|4242|4241|4241|4240|4246|4245|4240|4239|240934
1673034300000|2023-01-06 19:45:00|4240|4239|4245|4244|4245|4244|4240|4239|156683
1673034600000|2023-01-06 19:50:00|4246|4245|4246|4245|4248|4247|4245|4244|133671
1673034900000|2023-01-06 19:55:00|4247|4246|4246|4245|4248|4247|4243|4242|242746
1673035200000|2023-01-06 20:00:00|4247|4246|4246|4245|4251|4250|4246|4245|289366
1673035500000|2023-01-06 20:05:00|4245|4244|4244|4243|4246|4245|4243|4242|163860
1673035800000|2023-01-06 20:10:00|4245|4244|4238|4237|4245|4244|4238|4237|213991
1673036100000|2023-01-06 20:15:00|4237|4236|4231|4230|4238|4237|4231|4230|460427
1673036400000|2023-01-06 20:20:00|4230|4229|4236|4235|4238|4237|4230|4229|288715
1673036700000|2023-01-06 20:25:00|4237|4236|4233|4232|4241|4240|4232|4231|393055
1673037000000|2023-01-06 20:30:00|4232|4231|4233|4232|4234|4233|4230|4229|300804
1673037300000|2023-01-06 20:35:00|4232|4231|4229|4228|4232|4231|4227|4226|201882
1673037600000|2023-01-06 20:40:00|4230|4229|4233|4232|4234|4233|4229|4228|317748
1673037900000|2023-01-06 20:45:00|4232|4231|4231|4230|4236|4236|4231|4230|340646
1673038200000|2023-01-06 20:50:00|4230|4229|4223|4222|4230|4229|4221|4220|530959
1673038500000|2023-01-06 20:55:00|4224|4223|4219|4218|4226|4225|4218|4217|1416890
1673038800000|2023-01-06 21:00:00|4222|4217|4224|4215|4240|4223|4222|4214|374524
1673039100000|2023-01-06 21:05:00|4236|4220|4220|4218|4236|4220|4218|4218|29658
1673039400000|2023-01-06 21:10:00|||||||||55370
1673039700000|2023-01-06 21:15:00|4229|4215|4217|4211|4229|4216|4217|4211|1501
1673040000000|2023-01-06 21:20:00|4220|4212|4217|4212|4220|4215|4216|4212|661
1673040300000|2023-01-06 21:25:00||4215||4215||4215||4215|2760
1673040600000|2023-01-06 21:30:00|4220|4216|4217|4215|4220|4216|4217|4215|3919
1673040900000|2023-01-06 21:35:00|4215|4211|4215|4214|4215|4214|4215|4211|509
1673041200000|2023-01-06 21:40:00|||||||||11
1673041500000|2023-01-06 21:45:00|4219|4215|4215|4214|4219|4215|4215|4214|3863
1673041800000|2023-01-06 21:50:00|4219||4215||4219||4215||54687
1673042100000|2023-01-06 21:55:00|||||||||208
1673254800000|2023-01-09 09:00:00|4500|3940|4218|4156|4500|4175|4156|3940|1367
1673255100000|2023-01-09 09:05:00|4216|4158|4189|4158|4218|4174|4189|4151|194
1673255400000|2023-01-09 09:10:00|4187|4160|4187|4156|4187|4164|4187|4151|4
1673255700000|2023-01-09 09:15:00||4158||4160||4162||4151|18
1673256000000|2023-01-09 09:20:00||4162||4160||4180||4150|366
1673256300000|2023-01-09 09:25:00||4162||4160||4166||4150|11
1673256600000|2023-01-09 09:30:00|4186|4162|4187|4160|4187|4164|4184|4150|65
1673256900000|2023-01-09 09:35:00||4162||4168||4170||4150|24
1673257200000|2023-01-09 09:40:00|4186|4170|4187|4156|4187|4170|4186|4150|29
1673257500000|2023-01-09 09:45:00||4158||4158||4164||4150|82
1673257800000|2023-01-09 09:50:00|4186|4150|4186|4170|4186|4170|4186|4150|6
1673258100000|2023-01-09 09:55:00|4187|4160|4180|4160|4187|4160|4180|4160|1003
1673258400000|2023-01-09 10:00:00|4184|4162|4184|4160|4187|4162|4180|4160|110
1673258700000|2023-01-09 10:05:00|4187|4161|4187|4160|4187|4161|4184|4160|43
1673259000000|2023-01-09 10:10:00||4162||4162||4162||4160|11
1673259300000|2023-01-09 10:15:00||4160||4162||4162||4160|8
1673259600000|2023-01-09 10:20:00|4180|4160|4187|4160|4187|4162|4180|4160|25
1673259900000|2023-01-09 10:25:00|4186|4162|4186|4160|4186|4162|4186|4160|0
1673260200000|2023-01-09 10:30:00|4178|4162|4172|4160|4183|4172|4172|4160|243
1673260500000|2023-01-09 10:35:00|4178|4164|4172|4160|4178|4164|4172|4160|92
1673260800000|2023-01-09 10:40:00||4161||4160||4162||4160|25
1673261100000|2023-01-09 10:45:00||4167||4160||4167||4160|154
1673261400000|2023-01-09 10:50:00|4171||4172||4172||4171||141
1673261700000|2023-01-09 10:55:00|4177|4165|4187|4160|4187|4171|4172|4160|509
1673262000000|2023-01-09 11:00:00|4186|4162|4186|4162|4186|4162|4186|4160|3
1673262600000|2023-01-09 11:10:00||4164||4164||4164||4164|0
1673262900000|2023-01-09 11:15:00||4160||4162||4162||4160|86
1673263200000|2023-01-09 11:20:00|4180|4160|4186|4160|4187|4160|4178|4160|15
1673263500000|2023-01-09 11:25:00||4162||4162||4162||4162|31
1673263800000|2023-01-09 11:30:00|4182|4164|4182|4160|4182|4164|4182|4160|1
1673264400000|2023-01-09 11:40:00|4187|4162|4184|4164|4188|4170|4184|4160|526
1673264700000|2023-01-09 11:45:00|4187|4166|4190|4170|4190|4170|4186|4160|10
1673265000000|2023-01-09 11:50:00|4188|4160|4190|4164|4190|4170|4184|4160|1
1673265300000|2023-01-09 11:55:00|4188|4166|4190|4164|4190|4172|4186|4160|101
1673265600000|2023-01-09 12:00:00|4183|4170|4184|4160|4190|4170|4168|4160|9058
1673265900000|2023-01-09 12:05:00|4180||4180||4180||4167||13
1673266200000|2023-01-09 12:10:00|4176|4162|4174|4160|4180|4162|4162|4160|1634
1673266500000|2023-01-09 12:15:00|4161|4162|4173|4169|4175|4169|4161|4162|233
1673266800000|2023-01-09 12:20:00|4171|4162|4173|4164|4173|4164|4171|4161|430
1673267100000|2023-01-09 12:25:00|4170|4162|4170|4163|4173|4165|4161|4160|2926
1673267400000|2023-01-09 12:30:00|4169|4161|4163|4161|4170|4167|4163|4161|1397
1673267700000|2023-01-09 12:35:00|4173|4160|4173|4160|4173|4160|4161|4159|2743
1673268000000|2023-01-09 12:40:00|4170|4164|4166|4156|4170|4164|4159|4154|2505
1673268300000|2023-01-09 12:45:00|4160|4155|4166|4155|4166|4157|4157|4155|815
1673268600000|2023-01-09 12:50:00||4157||4157||4157||4157|109
1673268900000|2023-01-09 12:55:00||4156||4157||4160||4156|1279
1673269200000|2023-01-09 13:00:00|4170|4158|4170|4157|4170|4165|4166|4157|6673
1673269500000|2023-01-09 13:05:00|4157|4165|4157|4154|4157|4165|4157|4154|3169
1673269800000|2023-01-09 13:10:00||4155||4151||4155||4151|3475
1673270100000|2023-01-09 13:15:00|4156|4153|4157|4151|4157|4153|4154|4151|1057
1673270400000|2023-01-09 13:20:00||4154||4154||4155||4154|1506
1673270700000|2023-01-09 13:25:00|4156|4155|4157|4150|4157|4155|4154|4150|5387
1673271000000|2023-01-09 13:30:00|4160|4151|4160|4151|4160|4158|4159|4150|5215
1673271300000|2023-01-09 13:35:00||4152||4151||4152||4151|181
1673271600000|2023-01-09 13:40:00|4159|4155|4159|4154|4159|4155|4159|4151|347
1673271900000|2023-01-09 13:45:00|4157|4155|4159|4154|4159|4155|4157|4154|1231
1673272200000|2023-01-09 13:50:00|4157||4159||4159||4155||344
1673272500000|2023-01-09 13:55:00||4151||4152||4152||4151|3038
1673272800000|2023-01-09 14:00:00|4157|4153|4158|4151|4160|4154|4155|4151|4218
1673273100000|2023-01-09 14:05:00|4154|4155|4158|4151|4158|4155|4154|4151|481
1673273400000|2023-01-09 14:10:00|4160|4152|4156|4151|4160|4152|4154|4151|1278
1673273700000|2023-01-09 14:15:00|4160|4153|4160|4154|4160|4154|4155|4153|3086
1673274000000|2023-01-09 14:20:00|4157|4155|4157|4154|4157|4155|4157|4154|885
1673274300000|2023-01-09 14:25:00|4160|4153|4157|4145|4160|4153|4148|4142|3404
1673274600000|2023-01-09 14:30:00|4154|4146|4138|4137|4163|4161|4132|4131|1052120
1673274900000|2023-01-09 14:35:00|4139|4138|4138|4137|4145|4144|4133|4132|500241
1673275200000|2023-01-09 14:40:00|4137|4136|4137|4136|4139|4138|4132|4131|283297
1673275500000|2023-01-09 14:45:00|4138|4137|4149|4148|4151|4150|4137|4136|291777
1673275800000|2023-01-09 14:50:00|4148|4147|4148|4147|4151|4150|4144|4143|182820
1673276100000|2023-01-09 14:55:00|4147|4146|4148|4147|4149|4148|4143|4142|223796
1673276400000|2023-01-09 15:00:00|4147|4146|4147|4146|4149|4148|4142|4141|242056
1673276700000|2023-01-09 15:05:00|4146|4145|4141|4140|4148|4147|4137|4136|202036
1673277000000|2023-01-09 15:10:00|4142|4141|4150|4149|4151|4150|4141|4140|194020
1673277300000|2023-01-09 15:15:00|4149|4148|4154|4153|4155|4154|4149|4148|189864
1673277600000|2023-01-09 15:20:00|4155|4154|4158|4157|4164|4164|4154|4153|221331
1673277900000|2023-01-09 15:25:00|4157|4156|4152|4151|4158|4157|4151|4150|136498
1673278200000|2023-01-09 15:30:00|4153|4152|4159|4158|4160|4159|4152|4151|197166
1673278500000|2023-01-09 15:35:00|4158|4157|4159|4158|4161|4160|4157|4157|174920
1673278800000|2023-01-09 15:40:00|4160|4159|4159|4158|4163|4162|4158|4157|122952
1673279100000|2023-01-09 15:45:00|4158|4157|4160|4159|4160|4159|4158|4157|111567
1673279400000|2023-01-09 15:50:00|4159|4158|4161|4160|4161|4160|4158|4157|193092
1673279700000|2023-01-09 15:55:00|4162|4161|4163|4162|4164|4163|4161|4160|162485
1673280000000|2023-01-09 16:00:00|4164|4163|4162|4161|4167|4166|4162|4161|200436
1673280300000|2023-01-09 16:05:00|4161|4160|4158|4157|4163|4162|4157|4156|204699
1673280600000|2023-01-09 16:10:00|4159|4158|4160|4159|4161|4160|4156|4155|164740
1673280900000|2023-01-09 16:15:00|4161|4160|4159|4158|4161|4160|4156|4155|118759
1673281200000|2023-01-09 16:20:00|4160|4159|4160|4159|4163|4162|4159|4158|156997
1673281500000|2023-01-09 16:25:00|4161|4160|4163|4162|4166|4165|4161|4160|154483
1673281800000|2023-01-09 16:30:00|4162|4161|4157|4156|4162|4161|4157|4156|881567
1673282100000|2023-01-09 16:35:00|4156|4155|4158|4157|4160|4159|4155|4154|161928
1673282400000|2023-01-09 16:40:00|4159|4158|4156|4155|4161|4160|4156|4155|127662
1673282700000|2023-01-09 16:45:00|4155|4154|4156|4155|4157|4156|4152|4151|106706
1673283000000|2023-01-09 16:50:00|4157|4156|4159|4158|4159|4158|4154|4153|101547
1673283300000|2023-01-09 16:55:00|4158|4157|4159|4158|4159|4158|4156|4155|76942
1673283600000|2023-01-09 17:00:00|4158|4157|4157|4156|4161|4160|4156|4155|124929
1673283900000|2023-01-09 17:05:00|4156|4155|4160|4159|4160|4159|4155|4154|118861
1673284200000|2023-01-09 17:10:00|4161|4160|4162|4161|4164|4163|4161|4160|121361
1673284500000|2023-01-09 17:15:00|4161|4160|4160|4159|4162|4161|4159|4158|151900
1673284800000|2023-01-09 17:20:00|4161|4160|4162|4161|4163|4162|4160|4159|98218
1673285100000|2023-01-09 17:25:00|4163|4162|4167|4166|4167|4166|4161|4160|140143
1673285400000|2023-01-09 17:30:00|4166|4165|4163|4162|4167|4166|4162|4161|115941
1673285700000|2023-01-09 17:35:00|4162|4161|4157|4156|4162|4161|4154|4153|150918
1673286000000|2023-01-09 17:40:00|4158|4157|4156|4155|4160|4159|4155|4154|90789
1673286300000|2023-01-09 17:45:00|4157|4156|4152|4151|4157|4156|4150|4149|177006
1673286600000|2023-01-09 17:50:00|4151|4150|4156|4155|4156|4155|4151|4150|82215
1673286900000|2023-01-09 17:55:00|4155|4154|4159|4158|4160|4159|4155|4154|122187
1673287200000|2023-01-09 18:00:00|4158|4157|4153|4152|4158|4158|4153|4152|104218
1673287500000|2023-01-09 18:05:00|4152|4151|4154|4153|4154|4153|4151|4150|108266
1673287800000|2023-01-09 18:10:00|4155|4154|4156|4155|4156|4155|4153|4152|116655
1673288100000|2023-01-09 18:15:00|4157|4156|4158|4157|4158|4157|4155|4154|87961
1673288400000|2023-01-09 18:20:00|4157|4156|4164|4163|4164|4163|4157|4156|125649
1673288700000|2023-01-09 18:25:00|4163|4162|4161|4160|4165|4164|4158|4157|183708
1673289000000|2023-01-09 18:30:00|4162|4161|4159|4158|4162|4161|4158|4157|218154
1673289300000|2023-01-09 18:35:00|4158|4157|4156|4155|4159|4158|4155|4154|162288
1673289600000|2023-01-09 18:40:00|4155|4154|4156|4155|4157|4156|4152|4151|123269
1673289900000|2023-01-09 18:45:00|4155|4154|4153|4152|4157|4156|4153|4152|96331
1673290200000|2023-01-09 18:50:00|4152|4151|4155|4154|4156|4155|4152|4151|125728
1673290500000|2023-01-09 18:55:00|4156|4155|4156|4155|4158|4157|4155|4154|101102
1673290800000|2023-01-09 19:00:00|4157|4156|4158|4157|4163|4162|4157|4156|110418
1673291100000|2023-01-09 19:05:00|4159|4158|4154|4153|4159|4158|4152|4151|94652
1673291400000|2023-01-09 19:10:00|4155|4154|4156|4155|4157|4156|4154|4153|88090
1673291700000|2023-01-09 19:15:00|4155|4154|4161|4160|4161|4160|4155|4154|124918
1673292000000|2023-01-09 19:20:00|4160|4159|4164|4163|4164|4163|4160|4159|116692
1673292300000|2023-01-09 19:25:00|4165|4164|4159|4158|4166|4165|4159|4158|121540
1673292600000|2023-01-09 19:30:00|4158|4157|4154|4153|4159|4158|4152|4151|139506
1673292900000|2023-01-09 19:35:00|4153|4152|4152|4151|4154|4153|4151|4150|102092
1673293200000|2023-01-09 19:40:00|4151|4150|4154|4153|4155|4154|4151|4150|97112
1673293500000|2023-01-09 19:45:00|4155|4154|4154|4153|4156|4155|4153|4152|102265
1673293800000|2023-01-09 19:50:00|4153|4152|4155|4154|4156|4155|4153|4152|81400
1673294100000|2023-01-09 19:55:00|4154|4153|4149|4148|4154|4153|4149|4148|211429
1673294400000|2023-01-09 20:00:00|4150|4149|4151|4150|4154|4153|4149|4148|166796
1673294700000|2023-01-09 20:05:00|4152|4151|4153|4152|4153|4152|4151|4150|101186
1673295000000|2023-01-09 20:10:00|4154|4153|4148|4147|4154|4153|4148|4147|201184
1673295300000|2023-01-09 20:15:00|4147|4146|4148|4147|4148|4147|4145|4144|142987
1673295600000|2023-01-09 20:20:00|4149|4148|4145|4144|4149|4148|4144|4143|147531
1673295900000|2023-01-09 20:25:00|4146|4145|4142|4141|4146|4145|4141|4140|295068
1673296200000|2023-01-09 20:30:00|4143|4142|4142|4141|4143|4142|4138|4137|231616
1673296500000|2023-01-09 20:35:00|4141|4140|4142|4141|4143|4142|4140|4139|172655
1673296800000|2023-01-09 20:40:00|4143|4142|4148|4147|4148|4147|4142|4142|309586
1673297100000|2023-01-09 20:45:00|4147|4146|4136|4135|4147|4146|4134|4133|508000
1673297400000|2023-01-09 20:50:00|4137|4136|4141|4140|4144|4143|4137|4136|571598
1673297700000|2023-01-09 20:55:00|4140|4139|4136|4135|4143|4142|4136|4135|981703
1673298000000|2023-01-09 21:00:00|4138|4131|4138|4137|4140|4138|4138|4131|604083
1673298300000|2023-01-09 21:05:00|4140|4138|4142|4137|4142|4139|4140|4137|1950
1673298600000|2023-01-09 21:10:00|4141|4135|4137|4135|4142|4135|4137|4135|24487
1673298900000|2023-01-09 21:15:00|||||||||488
1673299200000|2023-01-09 21:20:00|||||||||4594
1673299500000|2023-01-09 21:25:00|||||||||191
1673299800000|2023-01-09 21:30:00|||||||||258
1673300100000|2023-01-09 21:35:00|4136|4131|4137|4131|4137|4131|4136|4131|396
1673300400000|2023-01-09 21:40:00||4134||4132||4134||4132|98
1673300700000|2023-01-09 21:45:00|4135|4131|4135|4133|4137|4133|4135|4131|91739
1673301000000|2023-01-09 21:50:00|||||||||74
1673301300000|2023-01-09 21:55:00|4137||4137||4137||4134||235
1673301600000|2023-01-09 22:00:00||4131||4131||4131||4131|141
1673301900000|2023-01-09 22:05:00|||||||||2
1673302200000|2023-01-09 22:10:00|4136|4132|4136|4132|4136|4132|4136|4132|54
1673302500000|2023-01-09 22:15:00|4133||4136||4136||4133||582
1673302800000|2023-01-09 22:20:00|||||||||172
1673303100000|2023-01-09 22:25:00|||||||||202
1673303400000|2023-01-09 22:30:00|4135||4135||4135||4135||5
1673303700000|2023-01-09 22:35:00|||||||||36
1673304000000|2023-01-09 22:40:00|||||||||22
1673304300000|2023-01-09 22:45:00|||||||||16
1673304600000|2023-01-09 22:50:00|4136|4135|4136|4135|4136|4135|4136|4135|204
1673304900000|2023-01-09 22:55:00||4132||4132||4132||4132|1827
1673305200000|2023-01-09 23:00:00|||||||||34
1673305500000|2023-01-09 23:05:00|4135||4135||4135||4135||19
1673305800000|2023-01-09 23:10:00|||||||||3
1673306100000|2023-01-09 23:15:00|||||||||3
1673306400000|2023-01-09 23:20:00|||||||||8
1673306700000|2023-01-09 23:25:00|||||||||7
1673307000000|2023-01-09 23:30:00|4133|4133|4133|4132|4133|4133|4133|4132|298
1673307300000|2023-01-09 23:35:00|4135|4133|4136|4133|4136|4133|4135|4133|1982
1673307600000|2023-01-09 23:40:00||4134||4134||4134||4134|5
1673307900000|2023-01-09 23:45:00||4133||4132||4133||4132|390
1673308200000|2023-01-09 23:50:00|||||||||75
1673308500000|2023-01-09 23:55:00|||||||||80
1673308800000|2023-01-10 00:00:00||4134||4134||4134||4134|104
1673309100000|2023-01-10 00:05:00||4132||4132||4132||4132|2525
1673309400000|2023-01-10 00:10:00|||||||||6
1673309700000|2023-01-10 00:15:00|||||||||27
1673310000000|2023-01-10 00:20:00|||||||||10
1673310300000|2023-01-10 00:25:00|||||||||81
1673310600000|2023-01-10 00:30:00|||||||||104
1673310900000|2023-01-10 00:35:00|4134||4134||4134||4134||5
1673311200000|2023-01-10 00:40:00|4130|4130|4130|4125|4130|4130|4130|4125|2464
1673311500000|2023-01-10 00:45:00|||||||||293
1673311800000|2023-01-10 00:50:00|||||||||14
1673312100000|2023-01-10 00:55:00|4128||4130||4130||4126||2676
1673341200000|2023-01-10 09:00:00|4440|3823|4160|4114|4440|4125|4136|3823|109
1673341500000|2023-01-10 09:05:00|4156|4113|4154|4114|4156|4114|4154|4113|0
1673341800000|2023-01-10 09:10:00|4148|4113|4148|4120|4154|4136|4147|4113|113
1673342100000|2023-01-10 09:15:00|4154|4087|4148|4110|4154|4114|4147|4075|0
1673342400000|2023-01-10 09:20:00|4150|4077|4150|4110|4150|4116|4144|4077|5
1673342700000|2023-01-10 09:25:00||4112||4114||4118||4070|0
1673343000000|2023-01-10 09:30:00||4116||4120||4120||4083|0
1673343300000|2023-01-10 09:35:00|4148|4087|4132|4118|4152|4118|4120|4070|685
1673343600000|2023-01-10 09:40:00||4085||4108||4118||4070|0
1673343900000|2023-01-10 09:45:00|4119|4110|4128|4112|4137|4118|4119|4075|172
1673344200000|2023-01-10 09:50:00|||||||||40
1673344500000|2023-01-10 09:55:00||4118||4114||4120||4091|16
1673344800000|2023-01-10 10:00:00||4091||4112||4120||4091|0
1673345100000|2023-01-10 10:05:00||4091||4110||4118||4091|49
1673345400000|2023-01-10 10:10:00|4134|4120|4154|4128|4162|4128|4134|4091|463
1673346000000|2023-01-10 10:20:00|4148||4152||4162||4148||30
1673346300000|2023-01-10 10:25:00|4162||4154||4162||4146||2
1673346600000|2023-01-10 10:30:00|4153||4152||4153||4152||0
1673346900000|2023-01-10 10:35:00|4151||4154||4162||4150||0
1673347500000|2023-01-10 10:45:00|4153||4154||4162||4150||0
1673347800000|2023-01-10 10:50:00|||||||||1
1673348100000|2023-01-10 10:55:00|4153||4150||4162||4150||0
1673348400000|2023-01-10 11:00:00|4162||4148||4162||4148||48
1673348700000|2023-01-10 11:05:00|4155||4145||4155||4145||46
1673349000000|2023-01-10 11:10:00|||||||||6
1673349300000|2023-01-10 11:15:00|4143||4145||4145||4143||36
1673349600000|2023-01-10 11:20:00|||||||||20
1673349900000|2023-01-10 11:25:00|||||||||3
1673350500000|2023-01-10 11:35:00|4137||4137||4137||4137||11
1673350800000|2023-01-10 11:40:00|4132||4137||4137||4132||410
1673351100000|2023-01-10 11:45:00|||||||||2
1673351400000|2023-01-10 11:50:00|4135|4124|4137|4120|4137|4124|4120|4116|5470
1673351700000|2023-01-10 11:55:00|||||||||2
1673352000000|2023-01-10 12:00:00|4130||4130||4137||4123||598
1673352300000|2023-01-10 12:05:00|4128||4130||4130||4126||134
1673352600000|2023-01-10 12:10:00|4125|4113|4120|4113|4125|4113|4120|4113|394
1673352900000|2023-01-10 12:15:00|4125|4120|4125|4104|4125|4120|4118|4101|727
1673353200000|2023-01-10 12:20:00|4120|4105|4120|4110|4120|4110|4113|4105|1119
1673353500000|2023-01-10 12:25:00|4113|4111|4121|4106|4122|4114|4113|4101|10358
1673353800000|2023-01-10 12:30:00|4116|4102|4119|4102|4121|4115|4112|4101|2840
1673354100000|2023-01-10 12:35:00||4103||4106||4108||4101|16
1673354400000|2023-01-10 12:40:00|4118|4101|4118|4102|4118|4108|4118|4101|1
1673354700000|2023-01-10 12:45:00|4119|4101|4116|4108|4119|4110|4110|4101|746
1673355000000|2023-01-10 12:50:00|||||||||6
1673355300000|2023-01-10 12:55:00|4114|4110|4119|4101|4119|4110|4114|4101|703
1673355600000|2023-01-10 13:00:00|4111|4102|4119|4108|4119|4112|4110|4101|4256
1673355900000|2023-01-10 13:05:00|4117|4101|4114|4108|4117|4115|4114|4101|414
1673356200000|2023-01-10 13:10:00|4115|4110|4118|4108|4118|4110|4115|4107|267
1673356500000|2023-01-10 13:15:00|4111|4110|4117|4109|4119|4116|4110|4107|7362
1673356800000|2023-01-10 13:20:00|4119|4111|4118|4111|4119|4111|4118|4111|105
1673357100000|2023-01-10 13:25:00|4115|4109|4115|4109|4115|4109|4113|4109|291
1673357400000|2023-01-10 13:30:00|4114|4111|4119|4111|4119|4115|4113|4111|1064
1673357700000|2023-01-10 13:35:00|4118|4113|4119|4111|4119|4113|4118|4111|105
1673358000000|2023-01-10 13:40:00|4115||4112||4115||4112||748
1673358300000|2023-01-10 13:45:00|4114|4109|4111|4109|4114|4109|4111|4109|451
1673358600000|2023-01-10 13:50:00|4112|4110|4119|4114|4119|4114|4112|4110|1512
1673358900000|2023-01-10 13:55:00|4116||4119||4119||4116||129
1673359200000|2023-01-10 14:00:00|4120|4115|4149|4134|4150|4134|4120|4114|4201
1673359500000|2023-01-10 14:05:00|4147|4133|4150|4141|4150|4141|4145|4122|790
1673359800000|2023-01-10 14:10:00|4145|4140|4141|4136|4150|4146|4140|4135|8540
1673360100000|2023-01-10 14:15:00|4140|4138|4149|4138|4149|4140|4140|4138|978
1673360400000|2023-01-10 14:20:00|4145|4141|4149|4141|4149|4145|4142|4138|3048
1673360700000|2023-01-10 14:25:00|4150|4145|4142|4133|4150|4145|4136|4133|1597
1673361000000|2023-01-10 14:30:00|4143|4136|4128|4127|4147|4143|4118|4117|721263
1673361300000|2023-01-10 14:35:00|4129|4128|4132|4131|4133|4132|4120|4119|233996
1673361600000|2023-01-10 14:40:00|4133|4132|4142|4141|4142|4141|4133|4131|209703
1673361900000|2023-01-10 14:45:00|4141|4140|4144|4143|4145|4144|4137|4136|147056
1673362200000|2023-01-10 14:50:00|4143|4142|4148|4147|4150|4149|4136|4135|167722
1673362500000|2023-01-10 14:55:00|4147|4146|4134|4133|4148|4147|4133|4132|202505
1673362800000|2023-01-10 15:00:00|4133|4134|4139|4138|4141|4140|4132|4131|208725
1673363100000|2023-01-10 15:05:00|4140|4139|4141|4140|4146|4145|4138|4137|153051
1673363400000|2023-01-10 15:10:00|4140|4139|4141|4140|4143|4142|4133|4132|149264
1673363700000|2023-01-10 15:15:00|4142|4141|4146|4145|4148|4147|4142|4141|126327
1673364000000|2023-01-10 15:20:00|4147|4146|4134|4133|4148|4147|4134|4133|145803
1673364300000|2023-01-10 15:25:00|4133|4132|4140|4139|4146|4145|4133|4132|148159
1673364600000|2023-01-10 15:30:00|4139|4138|4133|4132|4140|4139|4131|4130|147311
1673364900000|2023-01-10 15:35:00|4134|4133|4136|4135|4136|4135|4131|4130|106578
1673365200000|2023-01-10 15:40:00|4137|4136|4134|4133|4138|4137|4132|4131|125924
1673365500000|2023-01-10 15:45:00|4133|4132|4131|4130|4137|4136|4131|4130|138878
1673365800000|2023-01-10 15:50:00|4132|4131|4133|4132|4139|4138|4131|4130|144605
1673366100000|2023-01-10 15:55:00|4132|4131|4133|4132|4133|4133|4129|4128|148026
1673366400000|2023-01-10 16:00:00|4132|4131|4139|4138|4139|4138|4131|4130|83073
1673366700000|2023-01-10 16:05:00|4138|4137|4135|4134|4139|4138|4135|4134|74901
1673367000000|2023-01-10 16:10:00|4136|4135|4134|4133|4137|4136|4130|4129|102150
1673367300000|2023-01-10 16:15:00|4135|4134|4137|4136|4141|4140|4135|4134|159262
1673367600000|2023-01-10 16:20:00|4138|4137|4137|4136|4139|4138|4137|4136|87806
1673367900000|2023-01-10 16:25:00|4136|4135|4124|4123|4136|4135|4123|4122|175890
1673368200000|2023-01-10 16:30:00|4125|4124|4126|4125|4130|4129|4124|4123|180167
1673368500000|2023-01-10 16:35:00|4125|4124|4124|4123|4127|4126|4123|4122|93294
1673368800000|2023-01-10 16:40:00|4125|4124|4128|4127|4129|4128|4124|4123|133072
1673369100000|2023-01-10 16:45:00|4127|4126|4127|4126|4131|4130|4127|4126|110033
1673369400000|2023-01-10 16:50:00|4128|4127|4126|4125|4128|4127|4124|4123|110294
1673369700000|2023-01-10 16:55:00|4127|4126|4133|4132|4133|4132|4127|4126|86791
1673370000000|2023-01-10 17:00:00|4132|4131|4137|4136|4138|4137|4129|4128|97031
1673370300000|2023-01-10 17:05:00|4138|4137|4140|4139|4140|4139|4135|4134|52016
1673370600000|2023-01-10 17:10:00|4141|4140|4146|4145|4147|4146|4141|4140|88378
1673370900000|2023-01-10 17:15:00|4147|4146|4147|4146|4148|4147|4145|4144|91590
1673371200000|2023-01-10 17:20:00|4146|4145|4148|4147|4150|4149|4146|4145|67832
1673371500000|2023-01-10 17:25:00|4147|4146|4148|4147|4148|4147|4145|4144|108529
1673371800000|2023-01-10 17:30:00|4149|4148|4155|4154|4155|4154|4149|4148|123084
1673372100000|2023-01-10 17:35:00|4156|4155|4163|4162|4163|4162|4156|4155|120948
1673372400000|2023-01-10 17:40:00|4162|4161|4163|4162|4166|4165|4162|4161|113256
1673372700000|2023-01-10 17:45:00|4164|4163|4159|4158|4164|4163|4159|4158|110869
1673373000000|2023-01-10 17:50:00|4160|4159|4165|4164|4165|4164|4160|4159|92855
1673373300000|2023-01-10 17:55:00|4164|4163|4163|4162|4165|4164|4163|4162|77439
1673373600000|2023-01-10 18:00:00|4164|4163|4166|4165|4168|4167|4164|4163|113136
1673373900000|2023-01-10 18:05:00|4167|4166|4170|4169|4170|4169|4167|4166|53439
1673374200000|2023-01-10 18:10:00|4169|4168|4170|4169|4172|4171|4168|4167|141265
1673374500000|2023-01-10 18:15:00|4171|4170|4174|4173|4175|4174|4166|4165|226046
1673374800000|2023-01-10 18:20:00|4173|4172|4174|4173|4175|4174|4172|4171|93551
1673375100000|2023-01-10 18:25:00|4175|4174|4175|4174|4175|4174|4171|4170|128438
1673375400000|2023-01-10 18:30:00|4174|4173|4171|4170|4177|4176|4171|4170|122853
1673375700000|2023-01-10 18:35:00|4170|4169|4169|4168|4171|4170|4166|4165|116619
1673376000000|2023-01-10 18:40:00|4168|4167|4168|4167|4170|4169|4168|4167|96513
1673376300000|2023-01-10 18:45:00|4169|4168|4173|4172|4173|4172|4169|4168|115317
1673376600000|2023-01-10 18:50:00|4172|4171|4174|4173|4175|4174|4172|4171|138146
1673376900000|2023-01-10 18:55:00|4173|4172|4179|4178|4179|4178|4173|4172|94544
1673377200000|2023-01-10 19:00:00|4180|4179|4179|4178|4181|4180|4178|4177|141327
1673377500000|2023-01-10 19:05:00|4178|4177|4181|4180|4181|4180|4177|4176|101582
1673377800000|2023-01-10 19:10:00|4182|4181|4177|4176|4182|4181|4175|4174|104218
1673378100000|2023-01-10 19:15:00|4176|4175|4179|4178|4180|4179|4176|4175|99554
1673378400000|2023-01-10 19:20:00|4180|4179|4178|4177|4181|4180|4178|4177|148475
1673378700000|2023-01-10 19:25:00|4179|4178|4178|4177|4180|4179|4177|4176|120779
1673379000000|2023-01-10 19:30:00|4177|4176|4180|4179|4180|4179|4177|4176|104002
1673379300000|2023-01-10 19:35:00|4181|4180|4176|4175|4181|4180|4176|4175|143633
1673379600000|2023-01-10 19:40:00|4177|4176|4178|4177|4178|4177|4176|4175|85935
1673379900000|2023-01-10 19:45:00|4177|4176|4180|4179|4180|4179|4176|4175|119654
1673380200000|2023-01-10 19:50:00|4179|4178|4179|4178|4180|4179|4178|4177|78544
1673380500000|2023-01-10 19:55:00|4180|4179|4179|4178|4180|4179|4176|4175|122368
1673380800000|2023-01-10 20:00:00|4178|4177|4183|4182|4183|4182|4178|4177|185403
1673381100000|2023-01-10 20:05:00|4182|4181|4181|4180|4183|4182|4178|4177|122717
1673381400000|2023-01-10 20:10:00|4180|4179|4182|4181|4182|4181|4175|4174|117383
1673381700000|2023-01-10 20:15:00|4183|4182|4189|4188|4191|4190|4183|4182|144293
1673382000000|2023-01-10 20:20:00|4190|4189|4190|4189|4195|4194|4188|4187|405480
1673382300000|2023-01-10 20:25:00|4189|4188|4188|4187|4192|4191|4187|4186|186341
1673382600000|2023-01-10 20:30:00|4187|4186|4185|4184|4187|4186|4183|4182|163109
1673382900000|2023-01-10 20:35:00|4186|4185|4184|4183|4186|4185|4184|4183|133611
1673383200000|2023-01-10 20:40:00|4183|4182|4181|4180|4185|4184|4180|4179|180077
1673383500000|2023-01-10 20:45:00|4182|4181|4185|4184|4187|4186|4182|4180|309570
1673383800000|2023-01-10 20:50:00|4186|4185|4187|4186|4190|4189|4186|4185|333175
1673384100000|2023-01-10 20:55:00|4188|4187|4197|4195|4198|4197|4188|4187|853317
1673384400000|2023-01-10 21:00:00|4199|4193|4194|4185|4199|4193|4190|4177|262213
1673384700000|2023-01-10 21:05:00|4189|4190|4194|4185|4194|4191|4189|4185|12911
1673385000000|2023-01-10 21:10:00|4192|4186|4194|4186|4194|4186|4192|4186|55424
1673385300000|2023-01-10 21:15:00|4192|4195|4196|4195|4196|4195|4192|4186|2173
1673385600000|2023-01-10 21:20:00|||||||||29
1673385900000|2023-01-10 21:25:00|||||||||55
1673386200000|2023-01-10 21:30:00||4186||4195||4195||4186|15
1673386500000|2023-01-10 21:35:00||4186||4195||4195||4186|449
1673386800000|2023-01-10 21:40:00|||||||||29
1673387100000|2023-01-10 21:45:00|4199||4198||4199||4198||414
1673387400000|2023-01-10 21:50:00|||||||||33
1673387700000|2023-01-10 21:55:00|||||||||5019
1673388000000|2023-01-10 22:00:00|||||||||1799
1673388300000|2023-01-10 22:05:00|4197||4198||4198||4197||1079
1673388600000|2023-01-10 22:10:00|4196||4196||4196||4196||3
1673388900000|2023-01-10 22:15:00|||||||||3
1673389200000|2023-01-10 22:20:00|||||||||32
1673389500000|2023-01-10 22:25:00|4197|4189|4197|4195|4197|4195|4197|4189|448
1673389800000|2023-01-10 22:30:00|||||||||5
1673390100000|2023-01-10 22:35:00|||||||||515
1673390400000|2023-01-10 22:40:00|||||||||10
1673390700000|2023-01-10 22:45:00|||||||||412
1673391000000|2023-01-10 22:50:00|||||||||9
1673391300000|2023-01-10 22:55:00|||||||||4
1673391600000|2023-01-10 23:00:00|4198|4190|4199|4191|4199|4192|4198|4190|486
1673391900000|2023-01-10 23:05:00|||||||||46
1673392200000|2023-01-10 23:10:00|||||||||31
1673392500000|2023-01-10 23:15:00|||||||||13
1673392800000|2023-01-10 23:20:00||4196||4191||4196||4191|24
1673393100000|2023-01-10 23:25:00|||||||||5
1673393400000|2023-01-10 23:30:00|4197||4195||4199||4195||10
1673393700000|2023-01-10 23:35:00|4199|4185|4199|4192|4199|4192|4194|4185|812
1673394000000|2023-01-10 23:40:00|4195|4193|4195|4193|4195|4193|4195|4193|8
1673394300000|2023-01-10 23:45:00|||||||||209
1673394600000|2023-01-10 23:50:00|||||||||25
1673394900000|2023-01-10 23:55:00|||||||||3
1673395200000|2023-01-11 00:00:00|4199|4195|4199|4195|4199|4195|4195|4195|1586
1673395500000|2023-01-11 00:05:00|||||||||6
1673395800000|2023-01-11 00:10:00|||||||||65
1673396100000|2023-01-11 00:15:00|4197||4197||4197||4197||0
1673396400000|2023-01-11 00:20:00|||||||||801
1673397000000|2023-01-11 00:30:00|4199|4197|4199|4197|4199|4197|4197|4197|561
1673397300000|2023-01-11 00:35:00|||||||||61
1673397600000|2023-01-11 00:40:00|||||||||39
1673397900000|2023-01-11 00:45:00|||||||||54
1673398200000|2023-01-11 00:50:00|||||||||1
1673398500000|2023-01-11 00:55:00|4200|4198|4198|4197|4200|4199|4198|4197|1387
1673427600000|2023-01-11 09:00:00|4277|4057|4215|4200|4277|4200|4214|4057|85
1673427900000|2023-01-11 09:05:00|4216|4196|4216|4190|4216|4196|4216|4110|126
1673428200000|2023-01-11 09:10:00|4248|4192|4218|4192|4250|4198|4216|4157|1
1673428500000|2023-01-11 09:15:00|4250|4194|4226|4202|4250|4202|4218|4112|0
1673428800000|2023-01-11 09:20:00|4250|4169|4220|4192|4250|4198|4220|4112|20
1673429100000|2023-01-11 09:25:00|4250|4194|4222|4194|4250|4201|4218|4112|30
1673429400000|2023-01-11 09:30:00|4250|4196|4224|4202|4250|4202|4218|4112|75
1673429700000|2023-01-11 09:35:00|4222||4222||4250||4216||0
1673430000000|2023-01-11 09:40:00|4250|4169|4222|4196|4250|4196|4216|4169|0
1673430300000|2023-01-11 09:45:00|4250|4169|4216|4200|4250|4200|4216|4165|3
1673430600000|2023-01-11 09:50:00|4249|4203|4216|4194|4250|4203|4216|4112|6
1673431200000|2023-01-11 10:00:00|4214|4196|4216|4194|4247|4200|4214|4138|0
1673431500000|2023-01-11 10:05:00|4249|4196|4222|4192|4250|4202|4220|4112|6
1673431800000|2023-01-11 10:10:00|4220|4194|4220|4198|4230|4200|4220|4157|0
1673432100000|2023-01-11 10:15:00||4165||4190||4198||4157|9
1673432400000|2023-01-11 10:20:00|4218|4157|4218|4194|4218|4196|4218|4148|0
1673432700000|2023-01-11 10:25:00|4230|4161|4218|4194|4230|4194|4218|4148|0
1673433000000|2023-01-11 10:30:00|4230|4162|4220|4194|4230|4194|4220|4162|0
1673433300000|2023-01-11 10:35:00|4218|4162|4218|4190|4218|4196|4218|4162|1
1673433600000|2023-01-11 10:40:00||4162||4190||4190||4162|1
1673433900000|2023-01-11 10:45:00|4230|4162|4220|4184|4230|4190|4220|4162|0
1673434500000|2023-01-11 10:55:00|4218||4218||4218||4218||4
1673434800000|2023-01-11 11:00:00|4230|4186|4213|4198|4230|4198|4213|4162|37
1673435100000|2023-01-11 11:05:00||4199||4198||4199||4198|36
1673435400000|2023-01-11 11:10:00|||||||||4
1673435700000|2023-01-11 11:15:00|||||||||5
1673436000000|2023-01-11 11:20:00|||||||||10
1673436600000|2023-01-11 11:30:00||4200||4200||4200||4200|0
1673437200000|2023-01-11 11:40:00||4202||4202||4202||4198|5
1673437500000|2023-01-11 11:45:00||4198||4200||4202||4198|4
1673437800000|2023-01-11 11:50:00||4202||4202||4202||4198|0
1673438100000|2023-01-11 11:55:00||4198||4200||4200||4198|20
1673438400000|2023-01-11 12:00:00|4211|4198|4205|4200|4213|4200|4202|4198|407
1673438700000|2023-01-11 12:05:00|4210|4201|4210|4205|4210|4205|4210|4201|156
1673439000000|2023-01-11 12:10:00|||||||||5
1673439300000|2023-01-11 12:15:00|4208|4200|4202|4198|4210|4200|4202|4198|637
1673439600000|2023-01-11 12:20:00|||||||||32
1673439900000|2023-01-11 12:25:00|4210||4210||4210||4199||105
1673440200000|2023-01-11 12:30:00|||||||||11
1673440500000|2023-01-11 12:35:00|||||||||101
1673440800000|2023-01-11 12:40:00|||||||||30
1673441400000|2023-01-11 12:50:00|||||||||56
1673441700000|2023-01-11 12:55:00||4199||4198||4205||4198|576
1673442000000|2023-01-11 13:00:00||4201||4201||4201||4201|4045
1673442300000|2023-01-11 13:05:00||4198||4199||4199||4198|200
1673442600000|2023-01-11 13:10:00||4202||4200||4202||4199|625
1673442900000|2023-01-11 13:15:00||4199||4199||4199||4199|358
1673443200000|2023-01-11 13:20:00||4200||4200||4200||4200|11
1673443500000|2023-01-11 13:25:00|4206||4206||4206||4206||371
1673443800000|2023-01-11 13:30:00|4210||4210||4210||4210||92
1673444100000|2023-01-11 13:35:00|4205|4201|4205|4200|4205|4201|4205|4200|1213
1673444400000|2023-01-11 13:40:00|4210|4201|4210|4205|4210|4205|4210|4200|584
1673444700000|2023-01-11 13:45:00|||||||||100
1673445000000|2023-01-11 13:50:00||4206||4207||4208||4205|287
1673445300000|2023-01-11 13:55:00|||||||||1158
1673445600000|2023-01-11 14:00:00|4208|4208|4213|4207|4213|4210|4208|4207|6291
1673445900000|2023-01-11 14:05:00|4208|4208|4220|4210|4220|4213|4208|4207|2126
1673446200000|2023-01-11 14:10:00|4218|4211|4220|4211|4220|4211|4218|4211|123
1673446500000|2023-01-11 14:15:00|4215|4212|4220|4207|4220|4215|4210|4207|1727
1673446800000|2023-01-11 14:20:00|4210|4210|4219|4210|4220|4214|4210|4207|904
1673447100000|2023-01-11 14:25:00|4217|4215|4210|4200|4219|4215|4210|4200|1712
1673447400000|2023-01-11 14:30:00|4211|4204|4179|4178|4211|4207|4172|4171|667860
1673447700000|2023-01-11 14:35:00|4180|4179|4167|4166|4183|4182|4164|4163|177905
1673448000000|2023-01-11 14:40:00|4168|4167|4159|4158|4168|4167|4157|4156|221162
1673448300000|2023-01-11 14:45:00|4160|4159|4149|4148|4161|4160|4148|4147|164296
1673448600000|2023-01-11 14:50:00|4148|4147|4140|4139|4151|4150|4138|4137|206834
1673448900000|2023-01-11 14:55:00|4139|4138|4139|4138|4141|4140|4131|4130|281980
1673449200000|2023-01-11 15:00:00|4138|4137|4134|4133|4138|4137|4129|4128|203821
1673449500000|2023-01-11 15:05:00|4135|4134|4130|4129|4135|4134|4127|4126|134306
1673449800000|2023-01-11 15:10:00|4129|4128|4119|4118|4130|4129|4119|4118|203232
1673450100000|2023-01-11 15:15:00|4118|4117|4118|4117|4121|4120|4113|4112|209014
1673450400000|2023-01-11 15:20:00|4117|4116|4124|4123|4124|4123|4110|4109|240715
1673450700000|2023-01-11 15:25:00|4123|4122|4120|4119|4125|4124|4119|4118|231266
1673451000000|2023-01-11 15:30:00|4121|4120|4116|4115|4121|4120|4115|4114|164845
1673451300000|2023-01-11 15:35:00|4115|4114|4108|4107|4119|4118|4107|4106|230781
1673451600000|2023-01-11 15:40:00|4109|4108|4106|4105|4113|4112|4104|4103|152586
1673451900000|2023-01-11 15:45:00|4107|4106|4107|4106|4108|4107|4103|4102|192819
1673452200000|2023-01-11 15:50:00|4108|4107|4112|4111|4112|4111|4108|4107|187183
1673452500000|2023-01-11 15:55:00|4111|4110|4109|4108|4111|4110|4105|4104|182430
1673452800000|2023-01-11 16:00:00|4110|4109|4115|4114|4116|4115|4108|4107|113230
1673453100000|2023-01-11 16:05:00|4114|4113|4119|4118|4121|4120|4113|4112|138927
1673453400000|2023-01-11 16:10:00|4118|4117|4122|4121|4124|4123|4117|4116|135364
1673453700000|2023-01-11 16:15:00|4123|4122|4121|4120|4125|4124|4121|4120|98955
1673454000000|2023-01-11 16:20:00|4120|4119|4122|4121|4125|4124|4120|4119|128054
1673454300000|2023-01-11 16:25:00|4121|4120|4131|4130|4132|4131|4121|4120|149716
1673454600000|2023-01-11 16:30:00|4132|4131|4126|4125|4134|4133|4126|4125|133412
1673454900000|2023-01-11 16:35:00|4125|4124|4129|4128|4129|4128|4124|4123|101573
1673455200000|2023-01-11 16:40:00|4130|4129|4121|4120|4130|4129|4120|4119|167447
1673455500000|2023-01-11 16:45:00|4122|4121|4128|4127|4128|4127|4120|4119|90145
1673455800000|2023-01-11 16:50:00|4127|4126|4127|4126|4127|4127|4124|4123|83035
1673456100000|2023-01-11 16:55:00|4126|4125|4120|4119|4127|4126|4119|4118|85520
1673456400000|2023-01-11 17:00:00|4121|4120|4132|4131|4132|4131|4120|4120|172526
1673456700000|2023-01-11 17:05:00|4133|4132|4123|4122|4134|4133|4123|4122|132116
1673457000000|2023-01-11 17:10:00|4124|4123|4127|4126|4128|4127|4124|4123|81081
1673457300000|2023-01-11 17:15:00|4126|4125|4124|4123|4127|4126|4124|4123|105073
1673457600000|2023-01-11 17:20:00|4123|4122|4122|4121|4125|4124|4121|4120|106957
1673457900000|2023-01-11 17:25:00|4121|4120|4124|4123|4125|4124|4121|4120|94485
1673458200000|2023-01-11 17:30:00|4125|4124|4119|4118|4125|4124|4119|4118|80565
1673458500000|2023-01-11 17:35:00|4120|4119|4122|4121|4123|4122|4119|4118|128996
1673458800000|2023-01-11 17:40:00|4121|4122|4118|4117|4121|4122|4118|4117|79265
1673459100000|2023-01-11 17:45:00|4117|4116|4120|4119|4121|4120|4117|4116|112634
1673459400000|2023-01-11 17:50:00|4121|4120|4120|4119|4123|4122|4120|4119|89740
1673459700000|2023-01-11 17:55:00|4119|4118|4118|4117|4120|4119|4115|4114|139532
1673460000000|2023-01-11 18:00:00|4119|4118|4121|4120|4124|4123|4119|4118|117618
1673460300000|2023-01-11 18:05:00|4122|4121|4119|4118|4122|4121|4119|4118|73272
1673460600000|2023-01-11 18:10:00|4120|4119|4120|4119|4122|4121|4119|4118|107539
1673460900000|2023-01-11 18:15:00|4123|4122|4119|4118|4123|4122|4118|4117|89114
1673461200000|2023-01-11 18:20:00|4118|4117|4115|4114|4118|4117|4114|4113|69599
1673461500000|2023-01-11 18:25:00|4116|4115|4120|4119|4122|4121|4115|4115|129755
1673461800000|2023-01-11 18:30:00|4121|4120|4122|4121|4122|4121|4120|4119|75646
1673462100000|2023-01-11 18:35:00|4121|4120|4124|4123|4124|4123|4121|4120|89084
1673462400000|2023-01-11 18:40:00|4125|4124|4126|4125|4128|4127|4125|4124|94293
1673462700000|2023-01-11 18:45:00|4125|4124|4125|4124|4127|4126|4124|4123|146155
1673463000000|2023-01-11 18:50:00|4124|4123|4123|4122|4124|4123|4122|4121|89880
1673463300000|2023-01-11 18:55:00|4122|4121|4125|4124|4126|4125|4121|4120|162085
1673463600000|2023-01-11 19:00:00|4124|4123|4126|4125|4128|4127|4124|4123|106160
1673463900000|2023-01-11 19:05:00|4125|4124|4126|4125|4127|4126|4124|4123|90714
1673464200000|2023-01-11 19:10:00|4125|4124|4127|4126|4130|4129|4125|4124|78651
1673464500000|2023-01-11 19:15:00|4126|4125|4126|4125|4128|4127|4126|4125|95152
1673464800000|2023-01-11 19:20:00|4125|4124|4125|4124|4125|4125|4123|4122|124967
1673465100000|2023-01-11 19:25:00|4124|4123|4122|4121|4124|4123|4121|4120|135252
1673465400000|2023-01-11 19:30:00|4123|4122|4122|4121|4123|4122|4121|4120|119805
1673465700000|2023-01-11 19:35:00|4123|4122|4120|4119|4123|4122|4119|4118|200452
1673466000000|2023-01-11 19:40:00|4121|4120|4124|4123|4124|4123|4121|4120|124213
1673466300000|2023-01-11 19:45:00|4125|4124|4126|4125|4127|4126|4125|4124|99519
1673466600000|2023-01-11 19:50:00|4125|4124|4121|4120|4125|4124|4121|4120|109707
1673466900000|2023-01-11 19:55:00|4120|4119|4120|4119|4120|4119|4118|4117|157160
1673467200000|2023-01-11 20:00:00|4121|4120|4121|4120|4124|4123|4120|4119|174007
1673467500000|2023-01-11 20:05:00|4120|4119|4120|4119|4122|4121|4120|4119|162496
1673467800000|2023-01-11 20:10:00|4121|4120|4119|4118|4124|4123|4119|4118|193186
1673468100000|2023-01-11 20:15:00|4120|4119|4123|4122|4125|4124|4120|4119|226571
1673468400000|2023-01-11 20:20:00|4122|4121|4122|4121|4126|4125|4122|4121|162688
1673468700000|2023-01-11 20:25:00|4123|4122|4122|4121|4123|4122|4121|4120|194557
1673469000000|2023-01-11 20:30:00|4121|4120|4121|4120|4121|4120|4119|4118|245616
1673469300000|2023-01-11 20:35:00|4122|4121|4118|4117|4123|4122|4117|4116|238150
1673469600000|2023-01-11 20:40:00|4117|4116|4118|4117|4118|4117|4115|4114|240555
1673469900000|2023-01-11 20:45:00|4117|4116|4114|4113|4117|4116|4112|4111|427722
1673470200000|2023-01-11 20:50:00|4115|4114|4120|4119|4121|4120|4112|4111|574245
1673470500000|2023-01-11 20:55:00|4119|4118|4119|4118|4120|4119|4115|4114|1331684
1673470800000|2023-01-11 21:00:00|4120|4116|4122|4119|4129|4126|4120|4110|323185
1673471100000|2023-01-11 21:05:00|4121|4120|4122|4118|4122|4120|4121|4118|38353
1673471400000|2023-01-11 21:10:00|4121||4120||4121||4120||121
1673471700000|2023-01-11 21:15:00|4122|4120|4121|4118|4122|4120|4121|4118|37425
1673472000000|2023-01-11 21:20:00|4120||4119||4120||4119||302
1673472300000|2023-01-11 21:25:00|4120||4120||4121||4120||840
1673472600000|2023-01-11 21:30:00|4121||4121||4121||4121||9
1673472900000|2023-01-11 21:35:00|||||||||53
1673473200000|2023-01-11 21:40:00||4120||4120||4120||4120|93
1673473500000|2023-01-11 21:45:00|||||||||354
1673473800000|2023-01-11 21:50:00|4122||4121||4122||4121||1726
1673474100000|2023-01-11 21:55:00|||||||||400
1673474400000|2023-01-11 22:00:00|4122|4118|4122|4120|4122|4120|4122|4118|673
1673474700000|2023-01-11 22:05:00|||||||||493
1673475000000|2023-01-11 22:10:00|||||||||261
1673475300000|2023-01-11 22:15:00||4121||4121||4121||4120|1124
1673475600000|2023-01-11 22:20:00|||||||||20
1673475900000|2023-01-11 22:25:00|||||||||54
1673476200000|2023-01-11 22:30:00|||||||||220
1673476500000|2023-01-11 22:35:00|4125||4125||4125||4125||897
1673476800000|2023-01-11 22:40:00|4124||4124||4124||4124||18
1673477100000|2023-01-11 22:45:00||4120||4120||4120||4120|582
1673477400000|2023-01-11 22:50:00|||||||||9
1673477700000|2023-01-11 22:55:00|||||||||7
1673478000000|2023-01-11 23:00:00|4123||4123||4123||4123||39
1673478300000|2023-01-11 23:05:00|||||||||39
1673478600000|2023-01-11 23:10:00|4124|4122|4122|4120|4124|4122|4122|4120|1939
1673478900000|2023-01-11 23:15:00|||||||||40
1673479200000|2023-01-11 23:20:00|||||||||110
1673479500000|2023-01-11 23:25:00|4124|4121|4122|4121|4124|4121|4122|4121|850
1673480100000|2023-01-11 23:35:00|4124|4122|4123|4121|4124|4122|4123|4121|601
1673480400000|2023-01-11 23:40:00||4120||4120||4120||4120|158
1673480700000|2023-01-11 23:45:00|4120|4118|4120|4115|4120|4118|4120|4115|884
1673481000000|2023-01-11 23:50:00|||||||||35
1673481300000|2023-01-11 23:55:00||4118||4118||4118||4118|76
1673481600000|2023-01-12 00:00:00||4115||4115||4115||4115|323
1673481900000|2023-01-12 00:05:00|4118||4118||4118||4118||202
1673482200000|2023-01-12 00:10:00|||||||||558
1673482500000|2023-01-12 00:15:00|||||||||22
1673482800000|2023-01-12 00:20:00|||||||||29
1673483100000|2023-01-12 00:25:00|||||||||18
1673483400000|2023-01-12 00:30:00|||||||||112
1673483700000|2023-01-12 00:35:00|||||||||130
1673484000000|2023-01-12 00:40:00|||||||||1001
1673484300000|2023-01-12 00:45:00|4116|4116|4115|4110|4116|4116|4115|4110|1472
1673484600000|2023-01-12 00:50:00|4118|4111|4117|4111|4118|4111|4111|4111|1416
1673484900000|2023-01-12 00:55:00|4118|4112|4118|4112|4118|4112|4118|4112|183
1673514000000|2023-01-12 09:00:00|4277|4000|4140|4106|4277|4106|4132|4000|17
1673514300000|2023-01-12 09:05:00|4172|4108|4142|4106|4174|4108|4136|4089|1
1673514600000|2023-01-12 09:10:00|4140|4089|4136|4106|4174|4106|4134|4089|0
1673514900000|2023-01-12 09:15:00||4108||4108||4108||4108|0
1673515200000|2023-01-12 09:20:00|4168|4110|4138|4110|4170|4110|4136|4110|4
1673515500000|2023-01-12 09:25:00|4136||4138||4170||4136||2
1673515800000|2023-01-12 09:30:00|4170|4114|4136|4116|4170|4116|4134|4114|10
1673516100000|2023-01-12 09:35:00|4168|4118|4136|4118|4168|4118|4136|4118|1
1673516400000|2023-01-12 09:40:00|4170|4089|4136|4116|4202|4118|4136|4089|0
1673516700000|2023-01-12 09:45:00|4174|4117|4136|4117|4174|4118|4136|4116|0
1673517000000|2023-01-12 09:50:00|4168|4116|4140|4117|4168|4118|4140|4116|0
1673517300000|2023-01-12 09:55:00|4172|4116|4136|4116|4174|4118|4136|4116|26
1673517600000|2023-01-12 10:00:00|4174|4115|4134|4115|4174|4116|4134|4114|35
1673517900000|2023-01-12 10:05:00|4136|4114|4136|4116|4136|4116|4136|4114|9
1673518200000|2023-01-12 10:10:00|4168|4117|4134|4115|4202|4117|4134|4114|30
1673518500000|2023-01-12 10:15:00|4168|4114|4134|4114|4202|4115|4134|4114|1
1673518800000|2023-01-12 10:20:00||4113||4113||4113||4113|0
1673519100000|2023-01-12 10:25:00||4112||4113||4113||4110|1
1673519400000|2023-01-12 10:30:00|4132|4112|4132|4113|4132|4113|4132|4112|0
1673519700000|2023-01-12 10:35:00||4112||4111||4112||4111|0
1673520000000|2023-01-12 10:40:00||4110||4115||4118||4110|0
1673520300000|2023-01-12 10:45:00||4114||4116||4116||4114|9
1673520600000|2023-01-12 10:50:00||4117||4116||4117||4116|26
1673520900000|2023-01-12 10:55:00||4117||4115||4117||4115|0
1673521200000|2023-01-12 11:00:00||4114||4115||4115||4114|1
1673521500000|2023-01-12 11:05:00||4114||4115||4115||4114|10
1673521800000|2023-01-12 11:10:00||4114||4116||4116||4114|0
1673522100000|2023-01-12 11:15:00|||||||||1
1673522400000|2023-01-12 11:20:00||4118||4118||4118||4118|0
1673523000000|2023-01-12 11:30:00||4116||4118||4118||4116|0
1673523300000|2023-01-12 11:35:00||4116||4118||4118||4116|0
1673524200000|2023-01-12 11:50:00|||||||||2
1673524800000|2023-01-12 12:00:00|4124|4119|4132|4119|4132|4119|4124|4119|7
1673525100000|2023-01-12 12:05:00||4120||4120||4120||4120|10
1673525400000|2023-01-12 12:10:00|4123|4121|4132|4122|4132|4122|4123|4121|55
1673525700000|2023-01-12 12:15:00|4131||4131||4131||4131||14
1673526000000|2023-01-12 12:20:00|4132||4132||4132||4128||8
1673526300000|2023-01-12 12:25:00|4130||4132||4132||4123||164
1673526600000|2023-01-12 12:30:00||4125||4127||4127||4122|0
1673526900000|2023-01-12 12:35:00|||||||||30
1673527200000|2023-01-12 12:40:00|4130||4130||4130||4130||11
1673527500000|2023-01-12 12:45:00|||||||||10
1673527800000|2023-01-12 12:50:00|||||||||6
1673528100000|2023-01-12 12:55:00|4120|4125|4130|4118|4130|4125|4120|4118|600
1673528400000|2023-01-12 13:00:00|4123|4119|4123|4118|4123|4119|4123|4118|4594
1673528700000|2023-01-12 13:05:00||4120||4118||4122||4118|137
1673529000000|2023-01-12 13:10:00|4119|4119|4128|4123|4128|4123|4119|4119|5702
1673529300000|2023-01-12 13:15:00|4124||4124||4124||4124||223
1673529600000|2023-01-12 13:20:00|4120|4119|4130|4118|4130|4128|4120|4118|21401
1673529900000|2023-01-12 13:25:00|4129|4120|4129|4118|4129|4124|4125|4118|133
1673530200000|2023-01-12 13:30:00|4124|4116|4129|4116|4129|4124|4124|4110|1423
1673530500000|2023-01-12 13:35:00||4122||4118||4126||4118|1053
1673530800000|2023-01-12 13:40:00||4125||4120||4126||4120|130
1673531100000|2023-01-12 13:45:00||4125||4120||4128||4120|235
1673531400000|2023-01-12 13:50:00|4127|4122|4127|4122|4129|4126|4127|4122|1167
1673531700000|2023-01-12 13:55:00|4129|4120|4129|4118|4129|4120|4116|4115|10014
1673532000000|2023-01-12 14:00:00||4121||4125||4125||4118|144
1673532300000|2023-01-12 14:05:00|4126|4124|4130|4129|4130|4129|4126|4124|8441
1673532600000|2023-01-12 14:10:00|4135|4128|4130|4128|4135|4131|4130|4128|9422
1673532900000|2023-01-12 14:15:00|4133|4130|4135|4130|4135|4130|4133|4130|865
1673533200000|2023-01-12 14:20:00|4134||4135||4135||4134||124
1673533500000|2023-01-12 14:25:00|4133|4132|4138|4130|4139|4137|4133|4130|3419
1673533800000|2023-01-12 14:30:00|4139|4131|4130|4129|4140|4139|4127|4126|411889
1673534100000|2023-01-12 14:35:00|4131|4130|4133|4132|4142|4141|4127|4126|211446
1673534400000|2023-01-12 14:40:00|4132|4131|4128|4127|4136|4135|4122|4121|295289
1673534700000|2023-01-12 14:45:00|4129|4128|4120|4119|4129|4128|4116|4115|176281
1673535000000|2023-01-12 14:50:00|4121|4120|4120|4119|4122|4121|4113|4112|129491
1673535300000|2023-01-12 14:55:00|4121|4120|4137|4136|4137|4136|4120|4119|163361
1673535600000|2023-01-12 15:00:00|4136|4135|4148|4147|4150|4149|4136|4135|176879
1673535900000|2023-01-12 15:05:00|4149|4148|4153|4152|4159|4158|4149|4148|218425
1673536200000|2023-01-12 15:10:00|4154|4153|4163|4162|4167|4166|4154|4153|191271
1673536500000|2023-01-12 15:15:00|4164|4163|4168|4167|4170|4169|4164|4163|154150
1673536800000|2023-01-12 15:20:00|4169|4168|4168|4167|4170|4169|4161|4160|188376
1673537100000|2023-01-12 15:25:00|4167|4166|4163|4162|4168|4167|4159|4158|129178
1673537400000|2023-01-12 15:30:00|4164|4163|4167|4166|4168|4167|4161|4160|117192
1673537700000|2023-01-12 15:35:00|4168|4167|4174|4173|4174|4173|4167|4167|112289
1673538000000|2023-01-12 15:40:00|4175|4174|4166|4165|4175|4174|4163|4162|247956
1673538300000|2023-01-12 15:45:00|4167|4166|4166|4165|4171|4170|4164|4163|156931
1673538600000|2023-01-12 15:50:00|4167|4166|4169|4168|4169|4168|4164|4163|140356
1673538900000|2023-01-12 15:55:00|4168|4167|4163|4162|4168|4167|4163|4162|191789
1673539200000|2023-01-12 16:00:00|4162|4161|4158|4157|4165|4164|4153|4152|147940
1673539500000|2023-01-12 16:05:00|4159|4158|4161|4160|4165|4164|4158|4157|95028
1673539800000|2023-01-12 16:10:00|4162|4161|4169|4168|4170|4169|4162|4161|113219
1673540100000|2023-01-12 16:15:00|4168|4167|4166|4165|4169|4168|4165|4164|95055
1673540400000|2023-01-12 16:20:00|4167|4166|4170|4169|4172|4171|4166|4165|95181
1673540700000|2023-01-12 16:25:00|4171|4170|4173|4172|4175|4174|4170|4169|108181
1673541000000|2023-01-12 16:30:00|4174|4173|4169|4168|4174|4173|4166|4165|80991
1673541300000|2023-01-12 16:35:00|4170|4169|4180|4179|4180|4179|4170|4169|111725
1673541600000|2023-01-12 16:40:00|4179|4178|4186|4185|4187|4186|4178|4177|179575
1673541900000|2023-01-12 16:45:00|4187|4186|4182|4181|4187|4186|4181|4180|130700
1673542200000|2023-01-12 16:50:00|4181|4180|4174|4173|4182|4181|4174|4173|92121
1673542500000|2023-01-12 16:55:00|4173|4172|4174|4173|4175|4174|4170|4169|104156
1673542800000|2023-01-12 17:00:00|4173|4172|4179|4178|4179|4178|4172|4171|102650
1673543100000|2023-01-12 17:05:00|4178|4177|4178|4177|4180|4179|4177|4176|151463
1673543400000|2023-01-12 17:10:00|4177|4176|4190|4189|4191|4190|4177|4176|195817
1673543700000|2023-01-12 17:15:00|4189|4188|4193|4192|4195|4194|4189|4188|244805
1673544000000|2023-01-12 17:20:00|4194|4193|4191|4190|4194|4193|4186|4185|244539
1673544300000|2023-01-12 17:25:00|4190|4191|4194|4193|4195|4194|4190|4190|128252
1673544600000|2023-01-12 17:30:00|4195|4194|4192|4191|4195|4194|4191|4190|79823
1673544900000|2023-01-12 17:35:00|4193|4192|4192|4191|4195|4194|4192|4191|364783
1673545200000|2023-01-12 17:40:00|4191|4190|4192|4191|4194|4193|4191|4190|110575
1673545500000|2023-01-12 17:45:00|4191|4190|4188|4187|4193|4192|4188|4187|97116
1673545800000|2023-01-12 17:50:00|4187|4186|4187|4186|4191|4190|4186|4185|75191
1673546100000|2023-01-12 17:55:00|4188|4187|4187|4186|4188|4187|4185|4184|57448
1673546400000|2023-01-12 18:00:00|4186|4185|4186|4185|4186|4185|4183|4182|73696
1673546700000|2023-01-12 18:05:00|4185|4184|4187|4186|4189|4188|4185|4184|83844
1673547000000|2023-01-12 18:10:00|4188|4187|4192|4191|4192|4191|4186|4185|71329
1673547300000|2023-01-12 18:15:00|4193|4192|4194|4193|4195|4194|4192|4191|81610
1673547600000|2023-01-12 18:20:00|4195|4194|4187|4186|4195|4194|4187|4186|71764
1673547900000|2023-01-12 18:25:00|4186|4185|4178|4177|4186|4185|4175|4174|117748
1673548200000|2023-01-12 18:30:00|4177|4176|4180|4179|4180|4179|4171|4170|107242
1673548500000|2023-01-12 18:35:00|4181|4180|4182|4181|4184|4183|4180|4179|88218
1673548800000|2023-01-12 18:40:00|4181|4180|4184|4183|4185|4184|4181|4180|63240
1673549100000|2023-01-12 18:45:00|4183|4182|4187|4186|4187|4186|4182|4181|96952
1673549400000|2023-01-12 18:50:00|4188|4187|4191|4190|4194|4193|4188|4187|81930
1673549700000|2023-01-12 18:55:00|4190|4189|4193|4192|4195|4194|4190|4189|91180
1673550000000|2023-01-12 19:00:00|4194|4193|4192|4191|4195|4194|4191|4190|72015
1673550300000|2023-01-12 19:05:00|4191|4190|4192|4191|4195|4194|4190|4189|143549
1673550600000|2023-01-12 19:10:00|4191|4190|4194|4193|4194|4193|4190|4189|75137
1673550900000|2023-01-12 19:15:00|4193|4192|4190|4189|4193|4192|4189|4188|71465
1673551200000|2023-01-12 19:20:00|4191|4190|4188|4187|4191|4190|4184|4183|108389
1673551500000|2023-01-12 19:25:00|4187|4186|4184|4183|4189|4188|4184|4183|119318
1673551800000|2023-01-12 19:30:00|4183|4182|4182|4181|4184|4183|4180|4179|165259
1673552100000|2023-01-12 19:35:00|4181|4180|4183|4182|4184|4183|4181|4180|100781
1673552400000|2023-01-12 19:40:00|4184|4183|4182|4181|4184|4183|4180|4179|74235
1673552700000|2023-01-12 19:45:00|4183|4182|4187|4186|4188|4187|4183|4182|64217
1673553000000|2023-01-12 19:50:00|4186|4185|4181|4180|4186|4185|4180|4179|176679
1673553300000|2023-01-12 19:55:00|4180|4179|4180|4179|4182|4181|4175|4174|270796
1673553600000|2023-01-12 20:00:00|4179|4178|4180|4179|4182|4181|4178|4177|149026
1673553900000|2023-01-12 20:05:00|4179|4178|4177|4176|4180|4179|4176|4175|195481
1673554200000|2023-01-12 20:10:00|4178|4177|4175|4174|4178|4177|4174|4173|98578
1673554500000|2023-01-12 20:15:00|4174|4173|4173|4172|4176|4175|4172|4171|144543
1673554800000|2023-01-12 20:20:00|4174|4173|4176|4175|4178|4177|4173|4172|170818
1673555100000|2023-01-12 20:25:00|4177|4176|4172|4171|4177|4176|4171|4170|194006
1673555400000|2023-01-12 20:30:00|4173|4172|4177|4176|4177|4176|4171|4170|239590
1673555700000|2023-01-12 20:35:00|4176|4175|4176|4175|4178|4177|4175|4174|165596
1673556000000|2023-01-12 20:40:00|4177|4176|4179|4178|4179|4178|4177|4176|234444
1673556300000|2023-01-12 20:45:00|4178|4177|4175|4174|4178|4177|4175|4174|332210
1673556600000|2023-01-12 20:50:00|4176|4175|4177|4176|4180|4179|4175|4174|404682
1673556900000|2023-01-12 20:55:00|4176|4175|4182|4181|4182|4181|4175|4174|933102
1673557200000|2023-01-12 21:00:00|4183|4180|4180|4173|4185|4180|4174|4150|181705
1673557500000|2023-01-12 21:05:00|4176||4179||4179||4176||4747
1673557800000|2023-01-12 21:10:00|4178||4178||4178||4178||54824
1673558100000|2023-01-12 21:15:00|4179|4178|4180|4178|4180|4178|4179|4173|685
1673558400000|2023-01-12 21:20:00|||||||||30
1673558700000|2023-01-12 21:25:00|||||||||13
1673559000000|2023-01-12 21:30:00||4176||4176||4176||4176|304
1673559300000|2023-01-12 21:35:00|||||||||2224
1673559600000|2023-01-12 21:40:00|4179|4177|4180|4178|4180|4178|4179|4177|231
1673559900000|2023-01-12 21:45:00|||||||||17
1673560200000|2023-01-12 21:50:00|||||||||12
1673560500000|2023-01-12 21:55:00|||||||||21
1673560800000|2023-01-12 22:00:00|||||||||83
1673561100000|2023-01-12 22:05:00|4179||4179||4179||4179||520
1673561400000|2023-01-12 22:10:00||4177||4177||4177||4177|394
1673561700000|2023-01-12 22:15:00|||||||||11
1673562000000|2023-01-12 22:20:00|||||||||7
1673562300000|2023-01-12 22:25:00|||||||||1
1673562600000|2023-01-12 22:30:00||4178||4178||4178||4178|18
1673562900000|2023-01-12 22:35:00|||||||||9
1673563200000|2023-01-12 22:40:00|4180|4179|4180|4179|4180|4179|4180|4179|123
1673563500000|2023-01-12 22:45:00|||||||||114
1673564100000|2023-01-12 22:55:00|||||||||10
1673564400000|2023-01-12 23:00:00|||||||||78
1673564700000|2023-01-12 23:05:00|||||||||6
1673565000000|2023-01-12 23:10:00|||||||||4
1673565300000|2023-01-12 23:15:00|||||||||4
1673565600000|2023-01-12 23:20:00||4177||4177||4177||4177|93
1673565900000|2023-01-12 23:25:00|||||||||103
1673566200000|2023-01-12 23:30:00|4178|4178|4180|4178|4180|4178|4178|4178|340
1673566500000|2023-01-12 23:35:00|||||||||34
1673566800000|2023-01-12 23:40:00|||||||||5
1673567100000|2023-01-12 23:45:00|4179||4179||4179||4179||1
1673567400000|2023-01-12 23:50:00|4180||4180||4180||4180||32
1673567700000|2023-01-12 23:55:00|||||||||5
1673568000000|2023-01-13 00:00:00|||||||||209
1673568300000|2023-01-13 00:05:00|4182||4182||4182||4182||399
1673568600000|2023-01-13 00:10:00|||||||||74
1673568900000|2023-01-13 00:15:00|||||||||2
1673569200000|2023-01-13 00:20:00||4179||4179||4179||4179|69
1673569500000|2023-01-13 00:25:00|||||||||2
1673569800000|2023-01-13 00:30:00|4181||4182||4182||4181||103
1673570100000|2023-01-13 00:35:00|||||||||15
1673570400000|2023-01-13 00:40:00|||||||||13
1673570700000|2023-01-13 00:45:00|||||||||2
1673571000000|2023-01-13 00:50:00|||||||||6
1673571300000|2023-01-13 00:55:00|4181|4175|4178|4175|4182|4175|4178|4175|1094
1673600400000|2023-01-13 09:00:00|4325|4089|4194|4170|4325|4170|4194|4089|11
1673601300000|2023-01-13 09:15:00|4181||4194||4194||4179||193
1673601600000|2023-01-13 09:20:00|||||||||3
1673602200000|2023-01-13 09:30:00||4176||4176||4176||4176|24
1673602500000|2023-01-13 09:35:00|||||||||6
1673604000000|2023-01-13 10:00:00||4178||4176||4178||4176|3
1673604300000|2023-01-13 10:05:00||4178||4176||4178||4176|2
1673605200000|2023-01-13 10:20:00||4178||4178||4178||4176|0
1673605500000|2023-01-13 10:25:00|4181|4176|4181|4176|4181|4176|4181|4176|14
1673605800000|2023-01-13 10:30:00|||||||||1
1673606100000|2023-01-13 10:35:00|||||||||1
1673607600000|2023-01-13 11:00:00|4194|4182|4194|4176|4194|4182|4194|4176|1497
1673608500000|2023-01-13 11:15:00|||||||||16
1673609100000|2023-01-13 11:25:00|||||||||2
1673609700000|2023-01-13 11:35:00|||||||||8
1673610000000|2023-01-13 11:40:00|||||||||11
1673610900000|2023-01-13 11:55:00|4192||4192||4194||4192||0
1673611200000|2023-01-13 12:00:00|4186||4184||4186||4184||65
1673611500000|2023-01-13 12:05:00|||||||||514
1673611800000|2023-01-13 12:10:00|||||||||21
1673612100000|2023-01-13 12:15:00|||||||||1
1673612700000|2023-01-13 12:25:00|4182||4184||4184||4182||7
1673613000000|2023-01-13 12:30:00|4176|4170|4176|4170|4176|4170|4176|4170|145
1673613300000|2023-01-13 12:35:00|4171||4171||4171||4171||69
1673613600000|2023-01-13 12:40:00|||||||||24
1673613900000|2023-01-13 12:45:00|4176|4168|4176|4168|4176|4168|4170|4168|931
1673614200000|2023-01-13 12:50:00|||||||||81
1673614500000|2023-01-13 12:55:00|4170|4160|4170|4164|4176|4166|4170|4160|19
1673614800000|2023-01-13 13:00:00|4172|4160|4175|4160|4175|4160|4172|4160|507
1673615100000|2023-01-13 13:05:00|4169|4165|4167|4165|4175|4165|4167|4165|340
1673615400000|2023-01-13 13:10:00|4166|4166|4168|4166|4169|4166|4166|4166|4388
1673615700000|2023-01-13 13:15:00||4167||4167||4167||4167|12
1673616000000|2023-01-13 13:20:00||4165||4165||4165||4165|1110
1673616300000|2023-01-13 13:25:00||4168||4165||4168||4165|132
1673616600000|2023-01-13 13:30:00|||||||||1360
1673616900000|2023-01-13 13:35:00|||||||||2204
1673617200000|2023-01-13 13:40:00|4167||4167||4167||4167||111
1673617500000|2023-01-13 13:45:00|4168|4166|4168|4165|4168|4166|4168|4165|682
1673617800000|2023-01-13 13:50:00|||||||||373
1673618100000|2023-01-13 13:55:00||4166||4165||4166||4165|1774
1673618400000|2023-01-13 14:00:00|4173|4166|4173|4165|4173|4168|4173|4165|1178
1673618700000|2023-01-13 14:05:00|||||||||15
1673619000000|2023-01-13 14:10:00|4175|4166|4173|4169|4175|4170|4173|4166|239
1673619300000|2023-01-13 14:15:00|4175|4170|4171|4169|4175|4170|4171|4169|2241
1673619600000|2023-01-13 14:20:00|4170||4171||4171||4170||2604
1673619900000|2023-01-13 14:25:00|4172|4166|4180|4175|4181|4176|4172|4165|2903
1673620200000|2023-01-13 14:30:00|4179|4165|4148|4146|4179|4169|4140|4138|394132
1673620500000|2023-01-13 14:35:00|4147|4147|4139|4138|4151|4150|4137|4136|228152
1673620800000|2023-01-13 14:40:00|4140|4139|4157|4156|4163|4162|4140|4139|217748
1673621100000|2023-01-13 14:45:00|4156|4155|4147|4146|4156|4155|4145|4144|123187
1673621400000|2023-01-13 14:50:00|4148|4147|4153|4152|4160|4159|4148|4147|140725
1673621700000|2023-01-13 14:55:00|4154|4153|4159|4158|4162|4161|4150|4149|156346
1673622000000|2023-01-13 15:00:00|4158|4157|4152|4151|4167|4166|4152|4151|190462
1673622300000|2023-01-13 15:05:00|4153|4152|4167|4166|4167|4167|4153|4152|182806
1673622600000|2023-01-13 15:10:00|4166|4165|4162|4161|4172|4171|4161|4160|139902
1673622900000|2023-01-13 15:15:00|4163|4162|4161|4160|4165|4164|4159|4158|123433
1673623200000|2023-01-13 15:20:00|4162|4161|4161|4160|4165|4164|4159|4158|117191
1673623500000|2023-01-13 15:25:00|4162|4161|4156|4155|4162|4161|4155|4154|136822
1673623800000|2023-01-13 15:30:00|4155|4154|4152|4151|4158|4157|4151|4150|95319
1673624100000|2023-01-13 15:35:00|4153|4152|4156|4155|4159|4158|4153|4152|125475
1673624400000|2023-01-13 15:40:00|4157|4156|4150|4149|4159|4158|4150|4149|146219
1673624700000|2023-01-13 15:45:00|4149|4148|4153|4152|4155|4154|4149|4148|162271
1673625000000|2023-01-13 15:50:00|4154|4153|4150|4149|4154|4153|4146|4145|102166
1673625300000|2023-01-13 15:55:00|4151|4150|4148|4147|4156|4155|4147|4146|139517
1673625600000|2023-01-13 16:00:00|4149|4148|4149|4148|4149|4148|4143|4142|387946
1673625900000|2023-01-13 16:05:00|4148|4147|4152|4151|4154|4153|4148|4147|101858
1673626200000|2023-01-13 16:10:00|4151|4150|4153|4152|4156|4155|4150|4150|113868
1673626500000|2023-01-13 16:15:00|4152|4151|4154|4153|4157|4156|4150|4149|90050
1673626800000|2023-01-13 16:20:00|4155|4154|4155|4154|4157|4156|4153|4152|58648
1673627100000|2023-01-13 16:25:00|4154|4153|4155|4154|4157|4156|4154|4153|69089
1673627400000|2023-01-13 16:30:00|4154|4153|4152|4151|4155|4154|4152|4151|74976
1673627700000|2023-01-13 16:35:00|4153|4152|4162|4161|4163|4162|4153|4152|123795
1673628000000|2023-01-13 16:40:00|4163|4162|4162|4161|4164|4163|4161|4160|102492
1673628300000|2023-01-13 16:45:00|4163|4162|4154|4153|4164|4163|4152|4151|161346
1673628600000|2023-01-13 16:50:00|4155|4154|4151|4150|4158|4157|4151|4150|91495
1673628900000|2023-01-13 16:55:00|4150|4149|4148|4147|4150|4149|4147|4146|72199
1673629200000|2023-01-13 17:00:00|4147|4146|4146|4145|4148|4147|4145|4144|74437
1673629500000|2023-01-13 17:05:00|4147|4146|4149|4148|4151|4150|4147|4146|61872
1673629800000|2023-01-13 17:10:00|4150|4149|4151|4150|4152|4151|4150|4149|57607
1673630100000|2023-01-13 17:15:00|4150|4149|4148|4147|4150|4149|4146|4145|52404
1673630400000|2023-01-13 17:20:00|4147|4146|4142|4141|4148|4147|4142|4141|68892
1673630700000|2023-01-13 17:25:00|4143|4142|4145|4144|4148|4147|4143|4142|74913
1673631000000|2023-01-13 17:30:00|4146|4145|4145|4144|4149|4148|4145|4144|114217
1673631300000|2023-01-13 17:35:00|4144|4143|4144|4143|4145|4144|4143|4142|47602
1673631600000|2023-01-13 17:40:00|4143|4142|4144|4143|4144|4143|4142|4141|66267
1673631900000|2023-01-13 17:45:00|4145|4144|4141|4140|4145|4144|4141|4140|113496
1673632200000|2023-01-13 17:50:00|4142|4141|4144|4143|4145|4144|4141|4141|67107
1673632500000|2023-01-13 17:55:00|4145|4144|4146|4145|4148|4147|4144|4143|47736
1673632800000|2023-01-13 18:00:00|4147|4146|4148|4147|4150|4149|4146|4145|94916
1673633100000|2023-01-13 18:05:00|4147|4146|4144|4143|4147|4146|4142|4141|146838
1673633400000|2023-01-13 18:10:00|4143|4142|4144|4143|4146|4145|4143|4142|56987
1673633700000|2023-01-13 18:15:00|4143|4142|4143|4142|4143|4142|4140|4139|88238
1673634000000|2023-01-13 18:20:00|4144|4143|4146|4145|4148|4147|4144|4143|85589
1673634300000|2023-01-13 18:25:00|4145|4144|4144|4143|4146|4145|4143|4142|66201
1673634600000|2023-01-13 18:30:00|4143|4142|4146|4145|4148|4147|4143|4142|100275
1673634900000|2023-01-13 18:35:00|4145|4144|4146|4145|4146|4145|4144|4143|96605
1673635200000|2023-01-13 18:40:00|4147|4146|4154|4153|4154|4153|4147|4146|86991
1673635500000|2023-01-13 18:45:00|4153|4152|4156|4155|4157|4156|4153|4152|123690
1673635800000|2023-01-13 18:50:00|4155|4154|4151|4150|4155|4154|4150|4149|67698
1673636100000|2023-01-13 18:55:00|4150|4149|4147|4146|4151|4150|4147|4146|80865
1673636400000|2023-01-13 19:00:00|4148|4147|4154|4153|4155|4154|4147|4146|269690
1673636700000|2023-01-13 19:05:00|4155|4154|4158|4157|4159|4158|4154|4153|191398
1673637000000|2023-01-13 19:10:00|4159|4158|4162|4161|4162|4161|4158|4157|119800
1673637300000|2023-01-13 19:15:00|4163|4162|4157|4156|4165|4164|4156|4155|173973
1673637600000|2023-01-13 19:20:00|4158|4157|4165|4164|4165|4164|4158|4157|83753
1673637900000|2023-01-13 19:25:00|4164|4163|4164|4163|4166|4165|4163|4162|104767
1673638200000|2023-01-13 19:30:00|4165|4164|4166|4165|4168|4167|4165|4164|84650
1673638500000|2023-01-13 19:35:00|4167|4166|4168|4167|4170|4169|4165|4164|115491
1673638800000|2023-01-13 19:40:00|4169|4168|4172|4171|4172|4171|4168|4167|112900
1673639100000|2023-01-13 19:45:00|4173|4172|4175|4174|4177|4176|4172|4171|129269
1673639400000|2023-01-13 19:50:00|4174|4173|4175|4174|4178|4177|4171|4170|179016
1673639700000|2023-01-13 19:55:00|4174|4173|4176|4175|4177|4176|4174|4173|162580
1673640000000|2023-01-13 20:00:00|4177|4176|4174|4173|4177|4176|4172|4171|110140
1673640300000|2023-01-13 20:05:00|4175|4174|4174|4173|4175|4174|4171|4170|759820
1673640600000|2023-01-13 20:10:00|4175|4174|4178|4177|4179|4178|4175|4174|149526
1673640900000|2023-01-13 20:15:00|4177|4176|4175|4174|4179|4178|4174|4173|123399
1673641200000|2023-01-13 20:20:00|4174|4173|4177|4176|4177|4176|4173|4172|131622
1673641500000|2023-01-13 20:25:00|4178|4177|4181|4180|4181|4180|4177|4177|230345
1673641800000|2023-01-13 20:30:00|4182|4181|4183|4182|4186|4185|4182|4181|162863
1673642100000|2023-01-13 20:35:00|4182|4181|4191|4190|4191|4190|4181|4180|177060
1673642400000|2023-01-13 20:40:00|4192|4191|4186|4185|4192|4191|4186|4185|271263
1673642700000|2023-01-13 20:45:00|4185|4184|4186|4185|4186|4185|4183|4182|185229
1673643000000|2023-01-13 20:50:00|4185|4184|4188|4187|4189|4188|4183|4182|470010
1673643300000|2023-01-13 20:55:00|4189|4188|4185|4184|4190|4189|4184|4183|957241
1673643600000|2023-01-13 21:00:00|4189|4183|4186|4185|4189|4186|4186|4183|222466
1673643900000|2023-01-13 21:05:00|4185|4183|4178|4172|4185|4184|4175|4162|32832
1673644200000|2023-01-13 21:10:00|||||||||8630
1673644500000|2023-01-13 21:15:00|4180|4175|4185|4179|4186|4179|4180|4175|6624
1673644800000|2023-01-13 21:20:00|4182||4182||4182||4182||5
1673645100000|2023-01-13 21:25:00||4180||4180||4180||4180|26
1673645400000|2023-01-13 21:30:00|4185|4182|4185|4183|4185|4183|4185|4182|178
1673645700000|2023-01-13 21:35:00|||||||||6
1673646000000|2023-01-13 21:40:00|||||||||58
1673646300000|2023-01-13 21:45:00|||||||||38
1673646600000|2023-01-13 21:50:00|||||||||27
1673646900000|2023-01-13 21:55:00|||||||||19
1673946000000|2023-01-17 09:00:00|4500|3890|4199|4174|4500|4180|4199|3890|37
1673946300000|2023-01-17 09:05:00|4202|4152|4200|4178|4202|4182|4200|4152|115
1673946600000|2023-01-17 09:10:00|4202|4152|4202|4176|4202|4178|4200|4152|8
1673946900000|2023-01-17 09:15:00|4200|4178|4198|4178|4202|4178|4198|4152|27
1673947200000|2023-01-17 09:20:00|4197|4165|4197|4170|4197|4178|4196|4165|17
1673947500000|2023-01-17 09:25:00|4196|4172|4196|4176|4197|4176|4196|4165|0
1673947800000|2023-01-17 09:30:00|4195|4165|4196|4174|4196|4188|4195|4165|60
1673948100000|2023-01-17 09:35:00||4165||4174||4180||4165|6
1673948400000|2023-01-17 09:40:00|||||||||1
1673949000000|2023-01-17 09:50:00||4165||4174||4178||4165|0
1673949300000|2023-01-17 09:55:00||4165||4172||4180||4165|13
1673949600000|2023-01-17 10:00:00||4165||4172||4178||4165|1
1673949900000|2023-01-17 10:05:00|4195|4165|4196|4178|4196|4178|4195|4165|11
1673950200000|2023-01-17 10:10:00||4165||4178||4184||4165|5
1673950500000|2023-01-17 10:15:00||4165||4184||4184||4165|4
1673950800000|2023-01-17 10:20:00||4165||4178||4182||4165|0
1673951100000|2023-01-17 10:25:00||4165||4176||4184||4165|1
1673951400000|2023-01-17 10:30:00||4165||4172||4176||4165|0
1673951700000|2023-01-17 10:35:00||4165||4172||4176||4165|0
1673952000000|2023-01-17 10:40:00||4165||4174||4178||4165|0
1673952300000|2023-01-17 10:45:00||4166||4172||4178||4166|0
1673952600000|2023-01-17 10:50:00||4166||4174||4178||4166|0
1673952900000|2023-01-17 10:55:00||4166||4176||4180||4165|1
1673953200000|2023-01-17 11:00:00||4166||4172||4172||4166|0
1673953500000|2023-01-17 11:05:00||4160||4170||4176||4160|1
1673953800000|2023-01-17 11:10:00||4172||4170||4172||4166|0
1673954100000|2023-01-17 11:15:00||4172||4176||4176||4166|0
1673954400000|2023-01-17 11:20:00||4177||4170||4177||4166|0
1673954700000|2023-01-17 11:25:00||4166||4172||4174||4166|2
1673955000000|2023-01-17 11:30:00||4174||4172||4174||4166|1
1673955300000|2023-01-17 11:35:00||4174||4178||4178||4166|9
1673955600000|2023-01-17 11:40:00||4179||4182||4182||4178|1
1673955900000|2023-01-17 11:45:00|4194|4183|4196|4182|4196|4183|4194|4182|12
1673956200000|2023-01-17 11:50:00||4166||4186||4186||4166|1
1673956500000|2023-01-17 11:55:00||4188||4190||4190||4188|57
1673956800000|2023-01-17 12:00:00|4194|4170|4177|4162|4196|4181|4175|4161|5370
1673957100000|2023-01-17 12:05:00|4186|4164|4186|4166|4186|4167|4172|4161|349
1673957400000|2023-01-17 12:10:00|4175|4161|4175|4162|4175|4162|4175|4161|90
1673957700000|2023-01-17 12:15:00||4161||4167||4170||4161|8206
1673958000000|2023-01-17 12:20:00||4164||4167||4167||4164|26
1673958300000|2023-01-17 12:25:00||4166||4168||4170||4161|245
1673958600000|2023-01-17 12:30:00|4169|4161|4175|4169|4175|4169|4169|4161|163
1673958900000|2023-01-17 12:35:00|||||||||20
1673959200000|2023-01-17 12:40:00||4170||4169||4170||4169|515
1673959500000|2023-01-17 12:45:00|4173||4175||4175||4173||23
1673959800000|2023-01-17 12:50:00|||||||||7
1673960100000|2023-01-17 12:55:00|4174||4174||4174||4174||90
1673960400000|2023-01-17 13:00:00|4175|4170|4175|4169|4186|4175|4173|4169|7942
1673960700000|2023-01-17 13:05:00||4172||4169||4172||4169|21
1673961000000|2023-01-17 13:10:00||4174||4174||4174||4173|212
1673961300000|2023-01-17 13:15:00||4169||4169||4169||4169|1319
1673961600000|2023-01-17 13:20:00|4174|4170|4175|4170|4175|4170|4174|4170|3731
1673961900000|2023-01-17 13:25:00||4172||4170||4172||4170|1437
1673962200000|2023-01-17 13:30:00||4173||4170||4173||4170|3505
1673962500000|2023-01-17 13:35:00||4174||4170||4174||4170|2084
1673962800000|2023-01-17 13:40:00||4172||4172||4173||4172|1330
1673963100000|2023-01-17 13:45:00|4174|4173|4170|4162|4175|4174|4170|4162|7096
1673963400000|2023-01-17 13:50:00|4169|4165|4170|4165|4175|4168|4169|4165|717
1673963700000|2023-01-17 13:55:00|4173|4167|4175|4170|4175|4170|4173|4165|317
1673964000000|2023-01-17 14:00:00|4174|4171|4175|4171|4175|4174|4174|4171|3574
1673964300000|2023-01-17 14:05:00|4174||4175||4175||4174||87
1673964600000|2023-01-17 14:10:00|4174||4175||4175||4173||3415
1673964900000|2023-01-17 14:15:00|4174|4172|4175|4172|4175|4172|4174|4172|760
1673965200000|2023-01-17 14:20:00|4174|4173|4174|4171|4174|4173|4174|4171|1453
1673965500000|2023-01-17 14:25:00|4175|4174|4191|4173|4192|4186|4174|4171|13666
1673965800000|2023-01-17 14:30:00|4186|4178|4138|4137|4195|4192|4136|4135|955616
1673966100000|2023-01-17 14:35:00|4139|4138|4156|4155|4161|4160|4139|4137|273867
1673966400000|2023-01-17 14:40:00|4155|4154|4160|4159|4164|4163|4150|4149|276431
1673966700000|2023-01-17 14:45:00|4159|4158|4153|4152|4161|4160|4148|4147|233916
1673967000000|2023-01-17 14:50:00|4152|4151|4141|4140|4153|4152|4140|4139|252486
1673967300000|2023-01-17 14:55:00|4142|4141|4127|4126|4142|4141|4125|4124|231886
1673967600000|2023-01-17 15:00:00|4128|4127|4139|4138|4143|4142|4127|4126|194156
1673967900000|2023-01-17 15:05:00|4138|4137|4138|4137|4139|4138|4133|4132|149184
1673968200000|2023-01-17 15:10:00|4139|4138|4143|4142|4143|4142|4136|4135|139761
1673968500000|2023-01-17 15:15:00|4142|4141|4143|4142|4144|4143|4139|4138|154687
1673968800000|2023-01-17 15:20:00|4144|4143|4143|4142|4145|4144|4140|4139|224021
1673969100000|2023-01-17 15:25:00|4142|4141|4136|4135|4143|4142|4135|4134|158263
1673969400000|2023-01-17 15:30:00|4137|4136|4125|4124|4137|4136|4124|4123|432084
1673969700000|2023-01-17 15:35:00|4124|4123|4125|4124|4128|4127|4122|4121|227542
1673970000000|2023-01-17 15:40:00|4124|4123|4114|4113|4125|4124|4109|4108|383538
1673970300000|2023-01-17 15:45:00|4113|4112|4109|4108|4116|4115|4108|4107|205380
1673970600000|2023-01-17 15:50:00|4108|4107|4100|4099|4108|4107|4097|4096|526510
1673970900000|2023-01-17 15:55:00|4099|4098|4100|4099|4106|4105|4097|4096|277011
1673971200000|2023-01-17 16:00:00|4101|4100|4101|4100|4105|4104|4097|4096|178500
1673971500000|2023-01-17 16:05:00|4100|4099|4108|4107|4111|4110|4100|4099|142666
1673971800000|2023-01-17 16:10:00|4107|4106|4094|4093|4109|4108|4094|4093|549878
1673972100000|2023-01-17 16:15:00|4093|4092|4097|4096|4097|4096|4090|4089|342601
1673972400000|2023-01-17 16:20:00|4096|4095|4093|4092|4096|4095|4090|4089|146568
1673972700000|2023-01-17 16:25:00|4094|4093|4095|4094|4101|4100|4094|4093|191354
1673973000000|2023-01-17 16:30:00|4096|4095|4093|4092|4098|4097|4093|4092|124739
1673973300000|2023-01-17 16:35:00|4092|4091|4086|4085|4092|4091|4083|4082|202082
1673973600000|2023-01-17 16:40:00|4087|4086|4086|4085|4091|4090|4085|4084|270409
1673973900000|2023-01-17 16:45:00|4087|4086|4090|4089|4091|4090|4087|4086|98122
1673974200000|2023-01-17 16:50:00|4091|4090|4087|4086|4093|4092|4086|4085|229636
1673974500000|2023-01-17 16:55:00|4088|4087|4088|4087|4092|4091|4086|4085|175968
1673974800000|2023-01-17 17:00:00|4089|4088|4089|4088|4090|4089|4088|4087|95946
1673975100000|2023-01-17 17:05:00|4090|4089|4082|4081|4090|4089|4081|4080|367532
1673975400000|2023-01-17 17:10:00|4083|4082|4088|4087|4090|4089|4082|4081|170567
1673975700000|2023-01-17 17:15:00|4089|4088|4091|4090|4093|4092|4089|4088|116602
1673976000000|2023-01-17 17:20:00|4092|4091|4092|4091|4098|4097|4092|4091|143146
1673976300000|2023-01-17 17:25:00|4093|4092|4091|4090|4093|4092|4090|4089|110743
1673976600000|2023-01-17 17:30:00|4092|4091|4093|4092|4098|4097|4092|4091|143836
1673976900000|2023-01-17 17:35:00|4092|4091|4100|4099|4100|4099|4092|4091|129458
1673977200000|2023-01-17 17:40:00|4099|4098|4096|4095|4099|4098|4094|4093|117692
1673977500000|2023-01-17 17:45:00|4097|4096|4097|4096|4097|4096|4096|4095|96259
1673977800000|2023-01-17 17:50:00|4098|4097|4100|4099|4101|4100|4098|4097|120537
1673978100000|2023-01-17 17:55:00|4099|4098|4099|4098|4099|4099|4096|4095|113104
1673978400000|2023-01-17 18:00:00|4100|4099|4099|4098|4104|4103|4099|4098|207676
1673978700000|2023-01-17 18:05:00|4098|4097|4099|4098|4102|4101|4098|4097|116275
1673979000000|2023-01-17 18:10:00|4100|4099|4107|4106|4107|4106|4098|4097|129078
1673979300000|2023-01-17 18:15:00|4108|4107|4103|4102|4109|4108|4103|4102|90604
1673979600000|2023-01-17 18:20:00|4102|4101|4104|4103|4104|4103|4101|4100|132351
1673979900000|2023-01-17 18:25:00|4105|4104|4107|4106|4108|4107|4104|4103|94671
1673980200000|2023-01-17 18:30:00|4108|4107|4109|4108|4109|4108|4106|4105|102066
1673980500000|2023-01-17 18:35:00|4110|4109|4116|4115|4117|4116|4110|4109|384866
1673980800000|2023-01-17 18:40:00|4115|4114|4115|4114|4116|4115|4114|4113|128224
1673981100000|2023-01-17 18:45:00|4114|4113|4112|4111|4116|4115|4112|4111|182402
1673981400000|2023-01-17 18:50:00|4111|4110|4116|4115|4116|4115|4109|4108|145131
1673981700000|2023-01-17 18:55:00|4115|4114|4115|4114|4116|4115|4115|4114|108020
1673982000000|2023-01-17 19:00:00|4114|4113|4106|4105|4114|4113|4106|4105|152463
1673982300000|2023-01-17 19:05:00|4105|4106|4106|4105|4109|4108|4104|4103|169421
1673982600000|2023-01-17 19:10:00|4105|4104|4101|4100|4105|4105|4100|4099|173893
1673982900000|2023-01-17 19:15:00|4100|4099|4100|4099|4100|4099|4096|4095|162984
1673983200000|2023-01-17 19:20:00|4099|4098|4098|4097|4099|4098|4097|4096|106231
1673983500000|2023-01-17 19:25:00|4097|4096|4097|4096|4098|4097|4096|4095|129367
1673983800000|2023-01-17 19:30:00|4098|4097|4096|4095|4099|4098|4095|4094|168987
1673984100000|2023-01-17 19:35:00|4097|4096|4098|4097|4099|4098|4096|4096|213720
1673984400000|2023-01-17 19:40:00|4099|4098|4102|4101|4103|4102|4098|4098|161721
1673984700000|2023-01-17 19:45:00|4101|4100|4100|4099|4101|4100|4099|4098|133073
1673985000000|2023-01-17 19:50:00|4101|4100|4096|4095|4101|4100|4096|4095|170074
1673985300000|2023-01-17 19:55:00|4095|4094|4093|4092|4095|4094|4091|4090|293408
1673985600000|2023-01-17 20:00:00|4094|4093|4099|4098|4101|4100|4094|4093|228931
1673985900000|2023-01-17 20:05:00|4098|4097|4100|4099|4102|4101|4095|4094|245247
1673986200000|2023-01-17 20:10:00|4099|4098|4102|4101|4102|4101|4098|4097|167610
1673986500000|2023-01-17 20:15:00|4101|4100|4104|4103|4105|4104|4100|4099|191380
1673986800000|2023-01-17 20:20:00|4103|4102|4101|4100|4104|4103|4099|4098|218633
1673987100000|2023-01-17 20:25:00|4102|4101|4099|4098|4103|4102|4098|4097|220414
1673987400000|2023-01-17 20:30:00|4098|4097|4099|4098|4101|4100|4095|4094|274319
1673987700000|2023-01-17 20:35:00|4098|4097|4099|4098|4101|4100|4098|4097|222790
1673988000000|2023-01-17 20:40:00|4098|4097|4096|4095|4099|4098|4096|4095|413467
1673988300000|2023-01-17 20:45:00|4095|4094|4092|4091|4095|4094|4090|4089|609362
1673988600000|2023-01-17 20:50:00|4091|4090|4081|4080|4092|4091|4080|4079|603905
1673988900000|2023-01-17 20:55:00|4082|4081|4085|4084|4088|4087|4081|4080|1581617
1673989200000|2023-01-17 21:00:00|4086|4085|4085|4084|4098|4085|4085|4081|1210697
1673989500000|2023-01-17 21:05:00|4086||4086||4086||4085||133837
1673989800000|2023-01-17 21:10:00|4088|4086|4087|4084|4088|4086|4087|4084|31512
1673990100000|2023-01-17 21:15:00|4085|4086|4087|4086|4087|4086|4085|4084|6227
1673990400000|2023-01-17 21:20:00|4086|4084|4090|4089|4090|4089|4086|4084|1106
1673990700000|2023-01-17 21:25:00|4087|4087|4087|4086|4090|4088|4087|4086|1317
1673991000000|2023-01-17 21:30:00|4089||4089||4089||4089||1611
1673991300000|2023-01-17 21:35:00|||||||||2333
1673991600000|2023-01-17 21:40:00|4087|4087|4087|4086|4087|4087|4087|4086|463
1673991900000|2023-01-17 21:45:00|||||||||124
1673992200000|2023-01-17 21:50:00|||||||||31
1673992500000|2023-01-17 21:55:00|4089|4087|4089|4086|4089|4087|4089|4086|123
1673992800000|2023-01-17 22:00:00|4088|4085|4089|4086|4089|4086|4088|4085|518
1673993100000|2023-01-17 22:05:00|4088|4087|4088|4087|4088|4087|4088|4087|1172
1673993400000|2023-01-17 22:10:00||4086||4086||4086||4086|3
1673993700000|2023-01-17 22:15:00|4087||4087||4088||4087||335
1673994000000|2023-01-17 22:20:00|4088||4088||4088||4088||427
1673994300000|2023-01-17 22:25:00|||||||||157
1673994600000|2023-01-17 22:30:00|||||||||63
1673994900000|2023-01-17 22:35:00|4087|4087|4086|4085|4087|4087|4086|4085|4631
1673995200000|2023-01-17 22:40:00|||||||||9
1673995800000|2023-01-17 22:50:00|||||||||14
1673996100000|2023-01-17 22:55:00|||||||||17
1673996400000|2023-01-17 23:00:00|4084|4084|4084|4081|4084|4084|4084|4081|1182
1673996700000|2023-01-17 23:05:00|||||||||24
1673997000000|2023-01-17 23:10:00||4082||4082||4082||4082|92
1673997300000|2023-01-17 23:15:00|||||||||194
1673997600000|2023-01-17 23:20:00|4086|4081|4086|4082|4086|4082|4086|4081|279
1673997900000|2023-01-17 23:25:00|||||||||88
1673998200000|2023-01-17 23:30:00|||||||||4
1673998500000|2023-01-17 23:35:00|4087|4083|4087|4084|4087|4084|4087|4083|522
1673998800000|2023-01-17 23:40:00||4083||4083||4083||4083|9
1673999100000|2023-01-17 23:45:00|||||||||18
1673999400000|2023-01-17 23:50:00|||||||||635
1673999700000|2023-01-17 23:55:00|4085||4087||4087||4084||222
1674000000000|2023-01-18 00:00:00|||||||||39
1674000300000|2023-01-18 00:05:00|||||||||24
1674000600000|2023-01-18 00:10:00|||||||||11
1674000900000|2023-01-18 00:15:00|||||||||4
1674001200000|2023-01-18 00:20:00|||||||||4
1674001500000|2023-01-18 00:25:00|||||||||73
1674001800000|2023-01-18 00:30:00|||||||||66
1674002100000|2023-01-18 00:35:00|4085||4085||4085||4085||76
1674002400000|2023-01-18 00:40:00|4086||4086||4086||4086||64
1674002700000|2023-01-18 00:45:00|4087|4081|4083|4081|4087|4081|4083|4081|245
1674003000000|2023-01-18 00:50:00|||||||||85
1674003300000|2023-01-18 00:55:00|4080|4080|4083|4076|4083|4081|4080|4076|2414
1674032400000|2023-01-18 09:00:00|4325|3888|4118|4080|4325|4087|4118|3888|3
1674032700000|2023-01-18 09:05:00|4116|4081|4116|4078|4124|4082|4110|4070|44
1674033000000|2023-01-18 09:10:00|4114|4084|4124|4088|4124|4090|4114|4070|0
1674033300000|2023-01-18 09:15:00|4122|4070|4122|4084|4124|4090|4120|4070|2
1674033600000|2023-01-18 09:20:00|4124|4085|4120|4086|4124|4092|4120|4085|2
1674033900000|2023-01-18 09:25:00|4124||4124||4124||4122||17
1674034200000|2023-01-18 09:30:00|4122||4120||4124||4112||1
1674034500000|2023-01-18 09:35:00|4124|4070|4118|4085|4124|4090|4112|4070|0
1674034800000|2023-01-18 09:40:00|4124|4086|4118|4085|4124|4090|4110|4085|0
1674035100000|2023-01-18 09:45:00|4124|4086|4114|4090|4124|4090|4098|4085|303
1674035400000|2023-01-18 09:50:00|4117|4085|4110|4085|4120|4090|4108|4085|16
1674035700000|2023-01-18 09:55:00|4118|4086|4118|4092|4118|4094|4116|4085|1
1674036000000|2023-01-18 10:00:00|4116|4085|4116|4090|4118|4092|4116|4085|0
1674036300000|2023-01-18 10:05:00|4118||4116||4118||4114||7
1674036600000|2023-01-18 10:10:00|4118|4085|4116|4085|4118|4090|4116|4085|40
1674036900000|2023-01-18 10:15:00|4108|4086|4100|4085|4108|4090|4100|4085|26
1674037200000|2023-01-18 10:20:00||4086||4088||4088||4085|0
1674037500000|2023-01-18 10:25:00|4089|4085|4100|4089|4100|4089|4086|4085|400
1674037800000|2023-01-18 10:30:00||4085||4079||4085||4078|18
1674038100000|2023-01-18 10:35:00||4085||4085||4087||4085|115
1674038400000|2023-01-18 10:40:00||4088||4089||4089||4088|3
1674038700000|2023-01-18 10:45:00|||||||||13
1674039300000|2023-01-18 10:55:00|4098||4100||4100||4098||8
1674039600000|2023-01-18 11:00:00|4098|4092|4100|4090|4100|4092|4098|4089|33
1674039900000|2023-01-18 11:05:00|4098||4098||4098||4098||238
1674040500000|2023-01-18 11:15:00||4091||4091||4091||4091|0
1674040800000|2023-01-18 11:20:00|4100|4090|4098|4090|4100|4090|4098|4090|182
1674041100000|2023-01-18 11:25:00|||||||||246
1674041400000|2023-01-18 11:30:00|4095||4095||4095||4094||647
1674042300000|2023-01-18 11:45:00|||||||||56
1674043200000|2023-01-18 12:00:00|4094|4093|4094|4090|4094|4094|4094|4090|1266
1674043500000|2023-01-18 12:05:00|4095|4091|4095|4090|4095|4091|4092|4090|399
1674043800000|2023-01-18 12:10:00||4091||4090||4093||4090|240
1674044400000|2023-01-18 12:20:00|||||||||10
1674044700000|2023-01-18 12:25:00|||||||||68
1674045000000|2023-01-18 12:30:00|||||||||106
1674045300000|2023-01-18 12:35:00||4091||4091||4091||4091|26
1674045600000|2023-01-18 12:40:00|||||||||113
1674045900000|2023-01-18 12:45:00|||||||||23
1674046200000|2023-01-18 12:50:00|||||||||10
1674046500000|2023-01-18 12:55:00|||||||||3
1674046800000|2023-01-18 13:00:00|||||||||1091
1674047100000|2023-01-18 13:05:00|4094||4094||4094||4093||185
1674047400000|2023-01-18 13:10:00|4093||4093||4093||4093||72
1674047700000|2023-01-18 13:15:00|4098||4098||4098||4098||1465
1674048000000|2023-01-18 13:20:00|4097|4092|4097|4092|4097|4092|4097|4091|1959
1674048300000|2023-01-18 13:25:00|4098||4098||4098||4093||524
1674048600000|2023-01-18 13:30:00|4097|4098|4099|4092|4099|4098|4097|4092|2363
1674048900000|2023-01-18 13:35:00||4096||4092||4096||4092|86
1674049200000|2023-01-18 13:40:00|4095|4091|4098|4091|4098|4093|4094|4091|4571
1674049500000|2023-01-18 13:45:00|4099|4093|4100|4091|4102|4095|4099|4091|9009
1674049800000|2023-01-18 13:50:00||4094||4091||4095||4091|88
1674050100000|2023-01-18 13:55:00|4102|4093|4102|4091|4102|4093|4102|4091|23
1674050400000|2023-01-18 14:00:00|4098|4092|4093|4092|4098|4092|4093|4092|473
1674050700000|2023-01-18 14:05:00|4092|4091|4102|4091|4102|4091|4092|4091|3403
1674051000000|2023-01-18 14:10:00|4101|4092|4102|4093|4102|4100|4101|4091|1629
1674051300000|2023-01-18 14:15:00|4105|4098|4105|4095|4105|4104|4104|4093|835
1674051600000|2023-01-18 14:20:00|4100|4096|4105|4096|4105|4096|4100|4096|47
1674051900000|2023-01-18 14:25:00|4106|4097|4098|4086|4106|4097|4089|4086|6665
1674052200000|2023-01-18 14:30:00|4094|4087|4055|4054|4104|4087|4054|4053|228664
1674052500000|2023-01-18 14:35:00|4054|4053|4063|4062|4063|4062|4054|4053|216715
1674052800000|2023-01-18 14:40:00|4064|4063|4067|4066|4072|4071|4062|4061|269337
1674053100000|2023-01-18 14:45:00|4068|4067|4054|4053|4070|4069|4054|4053|273183
1674053400000|2023-01-18 14:50:00|4055|4054|4045|4044|4057|4056|4042|4041|255196
1674053700000|2023-01-18 14:55:00|4046|4045|4052|4051|4059|4058|4045|4044|184132
1674054000000|2023-01-18 15:00:00|4053|4052|4053|4052|4059|4058|4048|4047|192818
1674054300000|2023-01-18 15:05:00|4052|4051|4053|4052|4058|4057|4052|4051|128021
1674054600000|2023-01-18 15:10:00|4054|4053|4048|4047|4054|4053|4047|4046|106931
1674054900000|2023-01-18 15:15:00|4047|4046|4051|4050|4051|4050|4046|4045|165833
1674055200000|2023-01-18 15:20:00|4052|4051|4048|4047|4053|4052|4048|4047|143820
1674055500000|2023-01-18 15:25:00|4049|4048|4050|4049|4052|4051|4047|4046|134170
1674055800000|2023-01-18 15:30:00|4049|4048|4040|4039|4049|4049|4039|4038|196174
1674056100000|2023-01-18 15:35:00|4041|4040|4045|4044|4047|4046|4041|4040|82345
1674056400000|2023-01-18 15:40:00|4046|4045|4048|4047|4048|4047|4043|4042|222619
1674056700000|2023-01-18 15:45:00|4047|4046|4050|4049|4053|4052|4045|4044|200435
1674057000000|2023-01-18 15:50:00|4049|4048|4047|4046|4049|4048|4045|4044|87015
1674057300000|2023-01-18 15:55:00|4046|4045|4039|4038|4047|4046|4038|4037|161622
1674057600000|2023-01-18 16:00:00|4038|4037|4030|4029|4038|4037|4028|4027|449338
1674057900000|2023-01-18 16:05:00|4031|4030|4027|4026|4031|4030|4025|4024|192394
1674058200000|2023-01-18 16:10:00|4026|4025|4027|4026|4030|4029|4025|4024|150867
1674058500000|2023-01-18 16:15:00|4026|4025|4024|4023|4028|4027|4023|4022|177536
1674058800000|2023-01-18 16:20:00|4023|4022|4020|4019|4024|4022|4018|4017|251936
1674059100000|2023-01-18 16:25:00|4019|4018|4020|4019|4024|4023|4019|4018|234934
1674059400000|2023-01-18 16:30:00|4019|4018|4016|4015|4019|4018|4013|4012|251385
1674059700000|2023-01-18 16:35:00|4015|4014|4012|4011|4015|4014|4010|4009|168252
1674060000000|2023-01-18 16:40:00|4011|4010|4013|4012|4013|4012|4008|4007|120025
1674060300000|2023-01-18 16:45:00|4012|4011|4019|4018|4019|4018|4008|4007|130984
1674060600000|2023-01-18 16:50:00|4018|4017|4024|4023|4025|4024|4016|4015|280974
1674060900000|2023-01-18 16:55:00|4023|4022|4019|4018|4024|4023|4019|4018|130624
1674061200000|2023-01-18 17:00:00|4018|4017|4015|4014|4018|4017|4014|4013|98847
1674061500000|2023-01-18 17:05:00|4016|4015|4018|4017|4019|4018|4013|4012|128344
1674061800000|2023-01-18 17:10:00|4019|4018|4022|4021|4023|4022|4019|4018|84278
1674062100000|2023-01-18 17:15:00|4021|4020|4010|4009|4021|4020|4008|4007|207710
1674062400000|2023-01-18 17:20:00|4011|4010|4011|4010|4012|4011|4010|4009|90786
1674062700000|2023-01-18 17:25:00|4010|4009|4009|4008|4012|4011|4008|4007|130570
1674063000000|2023-01-18 17:30:00|4008|4007|4007|4006|4009|4008|4004|4003|142021
1674063300000|2023-01-18 17:35:00|4006|4005|4005|4004|4009|4008|4005|4004|65507
1674063600000|2023-01-18 17:40:00|4006|4005|4006|4005|4009|4008|4005|4004|126906
1674063900000|2023-01-18 17:45:00|4005|4004|4008|4007|4008|4007|4003|4002|121535
1674064200000|2023-01-18 17:50:00|4007|4006|3999|3998|4008|4007|3996|3995|373280
1674064500000|2023-01-18 17:55:00|3998|3997|3997|3996|3999|3998|3996|3995|92808
1674064800000|2023-01-18 18:00:00|3998|3997|3992|3991|3999|3998|3992|3991|159729
1674065100000|2023-01-18 18:05:00|3993|3992|3991|3990|3993|3992|3989|3988|95191
1674065400000|2023-01-18 18:10:00|3990|3989|3988|3987|3992|3991|3985|3984|131089
1674065700000|2023-01-18 18:15:00|3989|3988|3984|3983|3989|3988|3984|3983|121251
1674066000000|2023-01-18 18:20:00|3985|3984|3986|3985|3988|3987|3983|3982|177786
1674066300000|2023-01-18 18:25:00|3987|3986|3986|3985|3989|3988|3984|3983|190994
1674066600000|2023-01-18 18:30:00|3987|3986|3988|3987|3989|3988|3985|3984|162268
1674066900000|2023-01-18 18:35:00|3987|3986|3992|3991|3993|3992|3987|3986|137155
1674067200000|2023-01-18 18:40:00|3993|3992|3997|3996|3997|3996|3993|3992|136985
1674067500000|2023-01-18 18:45:00|3998|3997|3999|3998|4001|4000|3997|3996|82602
1674067800000|2023-01-18 18:50:00|4000|3999|4005|4004|4006|4005|4000|3999|102986
1674068100000|2023-01-18 18:55:00|4004|4003|4002|4001|4004|4004|4001|4000|97363
1674068400000|2023-01-18 19:00:00|4003|4002|4007|4006|4008|4007|4003|4002|213343
1674068700000|2023-01-18 19:05:00|4006|4005|4007|4006|4009|4008|4004|4003|145139
1674069000000|2023-01-18 19:10:00|4008|4007|4009|4008|4011|4010|4007|4006|173330
1674069300000|2023-01-18 19:15:00|4008|4009|4006|4005|4010|4009|4006|4005|126342
1674069600000|2023-01-18 19:20:00|4005|4004|4006|4005|4008|4007|4005|4004|104944
1674069900000|2023-01-18 19:25:00|4007|4006|4008|4007|4010|4009|4006|4006|130448
1674070200000|2023-01-18 19:30:00|4007|4006|4004|4003|4010|4009|4004|4003|146232
1674070500000|2023-01-18 19:35:00|4003|4002|4003|4002|4006|4005|4002|4001|89649
1674070800000|2023-01-18 19:40:00|4004|4003|3999|3998|4004|4003|3999|3998|145601
1674071100000|2023-01-18 19:45:00|4000|3999|4004|4003|4004|4003|4000|3999|127081
1674071400000|2023-01-18 19:50:00|4003|4002|4007|4006|4007|4006|4003|4002|126581
1674071700000|2023-01-18 19:55:00|4006|4005|4007|4006|4008|4007|4004|4003|111006
1674072000000|2023-01-18 20:00:00|4006|4005|4007|4006|4008|4007|4005|4004|246231
1674072300000|2023-01-18 20:05:00|4006|4005|4012|4011|4012|4011|4006|4005|244589
1674072600000|2023-01-18 20:10:00|4013|4012|4012|4011|4016|4015|4011|4010|160121
1674072900000|2023-01-18 20:15:00|4013|4012|4015|4014|4016|4015|4010|4009|169351
1674073200000|2023-01-18 20:20:00|4014|4013|4018|4017|4022|4021|4014|4013|169473
1674073500000|2023-01-18 20:25:00|4019|4018|4018|4017|4020|4019|4018|4017|160799
1674073800000|2023-01-18 20:30:00|4017|4016|4011|4010|4020|4019|4011|4010|430155
1674074100000|2023-01-18 20:35:00|4012|4011|4010|4009|4012|4011|4009|4008|178637
1674074400000|2023-01-18 20:40:00|4009|4008|4000|3999|4009|4008|4000|3999|249212
1674074700000|2023-01-18 20:45:00|3999|3998|3998|3997|4002|4001|3996|3995|333315
1674075000000|2023-01-18 20:50:00|3999|3998|3996|3995|4001|4000|3996|3995|517945
1674075300000|2023-01-18 20:55:00|3995|3994|3997|3996|3998|3997|3994|3993|1147502
1674075600000|2023-01-18 21:00:00|3998|3995|4003|3996|4022|3996|3998|3992|1060658
1674075900000|2023-01-18 21:05:00|4000|3997|4003|3996|4003|3997|3997|3996|60895
1674076200000|2023-01-18 21:10:00|3997||4003||4003||3997||141
1674076500000|2023-01-18 21:15:00||3997||3997||3997||3997|151
1674076800000|2023-01-18 21:20:00||3996||3996||3996||3996|90
1674077100000|2023-01-18 21:25:00||3997||3997||3997||3997|124
1674077400000|2023-01-18 21:30:00||4000||3997||4001||3997|1358
1674077700000|2023-01-18 21:35:00|||||||||15
1674078000000|2023-01-18 21:40:00|||||||||26
1674078300000|2023-01-18 21:45:00|4002||4002||4002||4002||17
1674078600000|2023-01-18 21:50:00|4000||4003||4003||4000||105
1674078900000|2023-01-18 21:55:00|4000|3998|3998|3997|4003|3999|3998|3997|1424
1674079200000|2023-01-18 22:00:00||3995||3997||3997||3995|0
1674079500000|2023-01-18 22:05:00|3999|3998|3999|3998|3999|3998|3999|3998|104
1674079800000|2023-01-18 22:10:00||3997||3997||3997||3997|236
1674080100000|2023-01-18 22:15:00||3995||3992||3995||3992|176
1674080400000|2023-01-18 22:20:00|3998|3995|3998|3996|3998|3996|3998|3995|61
1674080700000|2023-01-18 22:25:00||3995||3995||3995||3995|5
1674081000000|2023-01-18 22:30:00|||||||||116
1674081300000|2023-01-18 22:35:00|||||||||103
1674081600000|2023-01-18 22:40:00|||||||||12
1674081900000|2023-01-18 22:45:00|||||||||150
1674082200000|2023-01-18 22:50:00|||||||||44
1674082500000|2023-01-18 22:55:00|||||||||2
1674082800000|2023-01-18 23:00:00|4000|3998|4000|3998|4000|3998|4000|3998|346
1674083100000|2023-01-18 23:05:00|||||||||35
1674083400000|2023-01-18 23:10:00|||||||||28
1674083700000|2023-01-18 23:15:00|3999|3995|4000|3992|4000|3995|3998|3991|500
1674084000000|2023-01-18 23:20:00|3998||4000||4000||3998||9
1674084300000|2023-01-18 23:25:00|||||||||61
1674084600000|2023-01-18 23:30:00|3998|3997|4000|3997|4000|3997|3998|3997|294
1674084900000|2023-01-18 23:35:00|4008||4000||4009||4000||44
1674085200000|2023-01-18 23:40:00|||||||||62
1674085500000|2023-01-18 23:45:00|||||||||57
1674085800000|2023-01-18 23:50:00|||||||||16
1674086100000|2023-01-18 23:55:00|||||||||24
1674086400000|2023-01-19 00:00:00|||||||||16
1674086700000|2023-01-19 00:05:00|3999|3994|3997|3994|3999|3994|3997|3994|425
1674087000000|2023-01-19 00:10:00|||||||||75
1674087300000|2023-01-19 00:15:00|3998||3999||3999||3998||28
1674087600000|2023-01-19 00:20:00|3997|3995|3997|3994|3997|3997|3997|3994|432
1674087900000|2023-01-19 00:25:00|||||||||67
1674088200000|2023-01-19 00:30:00|||||||||530
1674088500000|2023-01-19 00:35:00|||||||||297
1674088800000|2023-01-19 00:40:00||3992||3991||3992||3991|519
1674089100000|2023-01-19 00:45:00||3993||3991||3994||3991|58
1674089400000|2023-01-19 00:50:00|||||||||101
1674089700000|2023-01-19 00:55:00||3995||3995||3995||3995|1078
1674118800000|2023-01-19 09:00:00|4070|3960|4028|3984|4070|3990|4004|3960|17
1674119100000|2023-01-19 09:05:00|4022|3990|4020|3986|4059|3992|4020|3980|96
1674119400000|2023-01-19 09:10:00|4051|3980|3997|3982|4051|3982|3997|3980|18
1674119700000|2023-01-19 09:15:00||3984||3982||3984||3980|4
1674120000000|2023-01-19 09:20:00|||||||||4
1674120300000|2023-01-19 09:25:00||3980||3980||3980||3980|0
1674120600000|2023-01-19 09:30:00||3982||3982||3982||3982|0
1674120900000|2023-01-19 09:35:00||3986||3986||3986||3986|0
1674121200000|2023-01-19 09:40:00|3990|3988|3996|3982|3997|3988|3990|3980|152
1674121500000|2023-01-19 09:45:00|3997|3984|3997|3984|3997|3984|3997|3984|1
1674121800000|2023-01-19 09:50:00|3993|3980|3993|3982|3993|3982|3993|3980|0
1674122400000|2023-01-19 10:00:00||3984||3982||3991||3980|90
1674122700000|2023-01-19 10:05:00|||||||||4
1674123300000|2023-01-19 10:15:00||3980||3982||3982||3980|0
1674123600000|2023-01-19 10:20:00||3980||3980||3980||3980|0
1674123900000|2023-01-19 10:25:00||3982||3980||3982||3980|2
1674124200000|2023-01-19 10:30:00||3982||3982||3982||3982|257
1674124500000|2023-01-19 10:35:00||3984||3980||3984||3980|53
1674124800000|2023-01-19 10:40:00||3982||3982||3984||3980|6
1674125100000|2023-01-19 10:45:00||3980||3980||3980||3980|0
1674125400000|2023-01-19 10:50:00||3982||3982||3982||3980|1
1674126000000|2023-01-19 11:00:00|3992||3993||3993||3992||10
1674126300000|2023-01-19 11:05:00||3980||3980||3982||3980|254
1674126600000|2023-01-19 11:10:00|3992|3982|3993|3982|3993|3982|3992|3982|28
1674127200000|2023-01-19 11:20:00||3980||3980||3982||3980|1
1674127500000|2023-01-19 11:25:00|||||||||1
1674127800000|2023-01-19 11:30:00|3981||3993||3993||3981||651
1674129000000|2023-01-19 11:50:00|3990||3993||3993||3990||11
1674129300000|2023-01-19 11:55:00||3982||3980||3982||3980|0
1674129600000|2023-01-19 12:00:00||3982||3988||3988||3982|193
1674129900000|2023-01-19 12:05:00|3992|3986|3993|3982|3993|3986|3992|3982|161
1674130200000|2023-01-19 12:10:00|3990|3980|3992|3980|3993|3980|3990|3980|503
1674130500000|2023-01-19 12:15:00||3984||3984||3984||3984|3
1674130800000|2023-01-19 12:20:00|3991|3987|3984|3980|3992|3987|3983|3980|1340
1674131100000|2023-01-19 12:25:00|3988|3975|3986|3975|3992|3975|3975|3975|1570
1674131400000|2023-01-19 12:30:00|3992|3976|3986|3975|3992|3976|3986|3975|353
1674131700000|2023-01-19 12:35:00|3990|3976|3992|3975|3992|3976|3975|3975|739
1674132000000|2023-01-19 12:40:00|3990||3990||3990||3990||54
1674132300000|2023-01-19 12:45:00|3987||3990||3990||3987||200
1674132600000|2023-01-19 12:50:00|3988||3990||3990||3988||500
1674132900000|2023-01-19 12:55:00||3976||3976||3978||3975|0
1674133200000|2023-01-19 13:00:00|3989|3980|3989|3979|3990|3980|3980|3976|1373
1674133500000|2023-01-19 13:05:00|3988|3976|3989|3976|3989|3976|3982|3976|161
1674133800000|2023-01-19 13:10:00|3976|3974|3975|3970|3976|3974|3974|3970|1153
1674134100000|2023-01-19 13:15:00|3976||3976||3976||3976||68
1674134400000|2023-01-19 13:20:00|||||||||26
1674134700000|2023-01-19 13:25:00|||||||||41
1674135000000|2023-01-19 13:30:00|3990|3972|3990|3970|3990|3974|3990|3970|3235
1674135300000|2023-01-19 13:35:00|3988|3972|3984|3970|3990|3980|3983|3970|1506
1674135600000|2023-01-19 13:40:00|3982|3972|3984|3972|3984|3980|3982|3972|480
1674135900000|2023-01-19 13:45:00|3980|3970|3980|3972|3980|3973|3975|3970|1169
1674136200000|2023-01-19 13:50:00|3976|3975|3980|3973|3980|3975|3976|3972|274
1674136500000|2023-01-19 13:55:00|3978|3974|3980|3973|3980|3975|3977|3973|561
1674136800000|2023-01-19 14:00:00|3981|3981|3984|3974|3984|3981|3981|3973|3835
1674137100000|2023-01-19 14:05:00|3980|3973|3980|3973|3980|3976|3980|3973|29
1674137400000|2023-01-19 14:10:00|3982|3974|3984|3974|3984|3977|3980|3974|133
1674137700000|2023-01-19 14:15:00|||||||||151
1674138000000|2023-01-19 14:20:00|||||||||123
1674138300000|2023-01-19 14:25:00|3988|3973|3974|3970|3988|3973|3972|3963|1319
1674138600000|2023-01-19 14:30:00|3985|3974|3955|3954|3987|3979|3948|3947|771542
1674138900000|2023-01-19 14:35:00|3956|3955|3964|3963|3971|3970|3953|3952|335333
1674139200000|2023-01-19 14:40:00|3963|3962|3970|3969|3976|3975|3962|3961|295787
1674139500000|2023-01-19 14:45:00|3969|3968|3975|3974|3976|3975|3961|3960|224705
1674139800000|2023-01-19 14:50:00|3976|3975|3977|3976|3980|3979|3969|3968|172150
1674140100000|2023-01-19 14:55:00|3978|3977|3980|3979|3987|3986|3977|3976|299741
1674140400000|2023-01-19 15:00:00|3979|3978|3968|3967|3980|3979|3967|3966|400928
1674140700000|2023-01-19 15:05:00|3969|3968|3979|3978|3984|3983|3969|3968|163463
1674141000000|2023-01-19 15:10:00|3980|3979|3971|3970|3983|3982|3963|3962|164026
1674141300000|2023-01-19 15:15:00|3970|3969|3967|3966|3971|3970|3965|3964|107598
1674141600000|2023-01-19 15:20:00|3966|3965|3977|3976|3981|3980|3966|3965|118157
1674141900000|2023-01-19 15:25:00|3978|3977|3974|3973|3980|3979|3973|3973|114417
1674142200000|2023-01-19 15:30:00|3973|3972|3968|3967|3973|3972|3966|3965|119999
1674142500000|2023-01-19 15:35:00|3967|3968|3965|3964|3970|3969|3964|3963|149819
1674142800000|2023-01-19 15:40:00|3966|3965|3964|3963|3968|3967|3961|3960|108018
1674143100000|2023-01-19 15:45:00|3963|3962|3958|3957|3969|3968|3957|3956|176271
1674143400000|2023-01-19 15:50:00|3957|3956|3957|3956|3959|3958|3956|3955|70246
1674143700000|2023-01-19 15:55:00|3956|3955|3958|3957|3959|3958|3954|3953|118000
1674144000000|2023-01-19 16:00:00|3959|3958|3959|3958|3964|3963|3959|3958|79167
1674144300000|2023-01-19 16:05:00|3958|3957|3968|3967|3969|3968|3958|3957|118757
1674144600000|2023-01-19 16:10:00|3969|3968|3970|3969|3973|3972|3969|3968|108904
1674144900000|2023-01-19 16:15:00|3971|3970|3973|3972|3974|3973|3970|3969|110125
1674145200000|2023-01-19 16:20:00|3972|3971|3968|3967|3973|3972|3968|3967|145723
1674145500000|2023-01-19 16:25:00|3969|3968|3956|3955|3969|3968|3956|3955|205789
1674145800000|2023-01-19 16:30:00|3955|3954|3963|3962|3963|3962|3955|3954|203610
1674146100000|2023-01-19 16:35:00|3962|3961|3966|3965|3968|3967|3962|3961|159585
1674146400000|2023-01-19 16:40:00|3965|3964|3956|3955|3966|3965|3955|3954|183021
1674146700000|2023-01-19 16:45:00|3955|3954|3960|3959|3960|3959|3953|3952|159161
1674147000000|2023-01-19 16:50:00|3959|3958|3962|3961|3962|3961|3957|3956|121776
1674147300000|2023-01-19 16:55:00|3963|3962|3963|3962|3963|3962|3961|3960|83106
1674147600000|2023-01-19 17:00:00|3962|3961|3971|3970|3972|3971|3962|3961|180548
1674147900000|2023-01-19 17:05:00|3970|3969|3972|3971|3975|3974|3970|3969|136639
1674148200000|2023-01-19 17:10:00|3973|3972|3973|3972|3974|3973|3971|3970|116402
1674148500000|2023-01-19 17:15:00|3974|3973|3981|3981|3982|3981|3973|3972|228074
1674148800000|2023-01-19 17:20:00|3980|3979|3976|3975|3980|3979|3975|3974|102021
1674149100000|2023-01-19 17:25:00|3975|3976|3980|3979|3982|3981|3975|3975|110878
1674149400000|2023-01-19 17:30:00|3979|3978|3980|3979|3983|3982|3979|3978|96847
1674149700000|2023-01-19 17:35:00|3981|3980|3986|3985|3986|3985|3981|3980|80565
1674150000000|2023-01-19 17:40:00|3987|3986|3986|3985|3987|3986|3984|3983|114625
1674150300000|2023-01-19 17:45:00|3987|3986|3989|3988|3991|3990|3986|3985|155481
1674150600000|2023-01-19 17:50:00|3988|3987|3987|3986|3990|3989|3987|3986|89252
1674150900000|2023-01-19 17:55:00|3986|3985|3994|3993|3996|3995|3985|3984|1404298
1674151200000|2023-01-19 18:00:00|3993|3992|4008|4007|4009|4008|3992|3991|175675
1674151500000|2023-01-19 18:05:00|4009|4008|4004|4003|4009|4008|4002|4001|56045
1674151800000|2023-01-19 18:10:00|4003|4002|4002|4001|4004|4003|3999|3998|419684
1674152100000|2023-01-19 18:15:00|4001|4000|4003|4002|4005|4004|3996|3995|321814
1674152400000|2023-01-19 18:20:00|4004|4003|4005|4004|4006|4005|4004|4003|80993
1674152700000|2023-01-19 18:25:00|4004|4003|4000|3999|4004|4003|3997|3996|75833
1674153000000|2023-01-19 18:30:00|4001|4000|4004|4003|4009|4008|4001|4000|145958
1674153300000|2023-01-19 18:35:00|4005|4004|4004|4003|4007|4006|4003|4002|335980
1674153600000|2023-01-19 18:40:00|4005|4004|4001|4000|4008|4007|4000|3999|89876
1674153900000|2023-01-19 18:45:00|4000|3999|3996|3995|4001|4000|3995|3994|124921
1674154200000|2023-01-19 18:50:00|3995|3994|3995|3994|3995|3994|3991|3990|100853
1674154500000|2023-01-19 18:55:00|3996|3995|4000|3999|4002|4001|3996|3995|189887
1674154800000|2023-01-19 19:00:00|3999|3998|4000|3999|4001|4000|3997|3996|190027
1674155100000|2023-01-19 19:05:00|3999|3998|4000|3999|4001|4000|3997|3996|202021
1674155400000|2023-01-19 19:10:00|4001|4000|4001|4000|4001|4001|3999|3999|248260
1674155700000|2023-01-19 19:15:00|4002|4001|4008|4007|4010|4009|4002|4001|209193
1674156000000|2023-01-19 19:20:00|4007|4006|4008|4007|4009|4008|4005|4004|187466
1674156300000|2023-01-19 19:25:00|4007|4006|4006|4005|4007|4006|4004|4003|115452
1674156600000|2023-01-19 19:30:00|4005|4004|4010|4009|4010|4009|4005|4004|108591
1674156900000|2023-01-19 19:35:00|4009|4008|4013|4012|4015|4014|4009|4008|137785
1674157200000|2023-01-19 19:40:00|4014|4013|4014|4013|4015|4014|4010|4009|103509
1674157500000|2023-01-19 19:45:00|4015|4014|4018|4017|4018|4017|4014|4013|117702
1674157800000|2023-01-19 19:50:00|4017|4016|4020|4019|4022|4021|4016|4015|643107
1674158100000|2023-01-19 19:55:00|4021|4020|4023|4022|4028|4027|4020|4019|229011
1674158400000|2023-01-19 20:00:00|4022|4021|4020|4019|4023|4022|4020|4019|114174
1674158700000|2023-01-19 20:05:00|4019|4018|4015|4014|4020|4019|4015|4014|125673
1674159000000|2023-01-19 20:10:00|4016|4015|4014|4013|4016|4015|4014|4013|175414
1674159300000|2023-01-19 20:15:00|4015|4014|4014|4013|4015|4014|4011|4010|501508
1674159600000|2023-01-19 20:20:00|4013|4012|4012|4011|4013|4013|4011|4010|95156
1674159900000|2023-01-19 20:25:00|4011|4010|4019|4018|4020|4019|4011|4010|152139
1674160200000|2023-01-19 20:30:00|4018|4017|4020|4019|4021|4020|4017|4016|364781
1674160500000|2023-01-19 20:35:00|4021|4020|4019|4018|4021|4020|4019|4018|120708
1674160800000|2023-01-19 20:40:00|4018|4017|4010|4009|4018|4017|4009|4008|234573
1674161100000|2023-01-19 20:45:00|4011|4010|4013|4012|4014|4013|4011|4010|228390
1674161400000|2023-01-19 20:50:00|4012|4011|4005|4004|4013|4012|4005|4004|442566
1674161700000|2023-01-19 20:55:00|4004|4003|4008|4007|4012|4011|3997|3996|2308497
1674162000000|2023-01-19 21:00:00|4009|4006|4014|3999|4022|4006|4008|3982|260369
1674162300000|2023-01-19 21:05:00|4011|4000|4011|4010|4011|4010|4010|4000|22109
1674162600000|2023-01-19 21:10:00|4015|4012|4014|4013|4015|4013|4014|4012|3475
1674162900000|2023-01-19 21:15:00|||||||||95
1674163200000|2023-01-19 21:20:00|4018|4010|4014|4011|4018|4011|4010|4009|2836
1674163500000|2023-01-19 21:25:00|4018|4012|4017|4009|4021|4018|4010|4009|8187
1674163800000|2023-01-19 21:30:00|||||||||46
1674164400000|2023-01-19 21:40:00|||||||||363
1674164700000|2023-01-19 21:45:00|||||||||72
1674165000000|2023-01-19 21:50:00|||||||||1
1674165300000|2023-01-19 21:55:00|||||||||10
1674165600000|2023-01-19 22:00:00|||||||||263
1674165900000|2023-01-19 22:05:00|||||||||67
1674166200000|2023-01-19 22:10:00||4010||4010||4010||4010|0
1674166500000|2023-01-19 22:15:00|||||||||45
1674166800000|2023-01-19 22:20:00|||||||||7
1674167100000|2023-01-19 22:25:00|||||||||16
1674167400000|2023-01-19 22:30:00||4015||4015||4015||4015|14
1674167700000|2023-01-19 22:35:00|4016||4016||4016||4016||6
1674168000000|2023-01-19 22:40:00|4017|4010|4017|4010|4017|4010|4017|4010|10
1674168300000|2023-01-19 22:45:00|4015|4011|4012|4011|4015|4011|4012|4011|120
1674168600000|2023-01-19 22:50:00|4013||4017||4017||4013||389
1674168900000|2023-01-19 22:55:00|||||||||16
1674169200000|2023-01-19 23:00:00|||||||||82
1674169500000|2023-01-19 23:05:00|||||||||8
1674169800000|2023-01-19 23:10:00|||||||||13
1674170100000|2023-01-19 23:15:00|4013||4017||4017||4013||63
1674170400000|2023-01-19 23:20:00|||||||||38
1674170700000|2023-01-19 23:25:00|||||||||5
1674171000000|2023-01-19 23:30:00|||||||||1
1674171300000|2023-01-19 23:35:00|||||||||1
1674171600000|2023-01-19 23:40:00|||||||||5
1674171900000|2023-01-19 23:45:00|||||||||9
1674172200000|2023-01-19 23:50:00|||||||||35
1674172500000|2023-01-19 23:55:00|||||||||65
1674172800000|2023-01-20 00:00:00|||||||||11
1674173100000|2023-01-20 00:05:00|||||||||26
1674173400000|2023-01-20 00:10:00|||||||||27
1674173700000|2023-01-20 00:15:00|||||||||43
1674174000000|2023-01-20 00:20:00|||||||||34
1674174300000|2023-01-20 00:25:00|||||||||64
1674174600000|2023-01-20 00:30:00|||||||||100
1674174900000|2023-01-20 00:35:00|||||||||3
1674175200000|2023-01-20 00:40:00|||||||||7
1674175500000|2023-01-20 00:45:00|||||||||35
1674175800000|2023-01-20 00:50:00|||||||||79
1674176100000|2023-01-20 00:55:00|||||||||27
1674205200000|2023-01-20 09:00:00|4070|3987|4014|4010|4070|4010|4014|3987|0
1674206100000|2023-01-20 09:15:00|||||||||7
1674206400000|2023-01-20 09:20:00|||||||||32
1674207300000|2023-01-20 09:35:00|4011||4014||4014||4011||101
1674207600000|2023-01-20 09:40:00|||||||||500
1674209100000|2023-01-20 10:05:00|4013|4006|4014|4006|4014|4006|4013|4006|181
1674209700000|2023-01-20 10:15:00||4008||4006||4008||4006|2
1674210000000|2023-01-20 10:20:00|||||||||1
1674210300000|2023-01-20 10:25:00|||||||||502
1674211800000|2023-01-20 10:50:00|||||||||1
1674212100000|2023-01-20 10:55:00||4012||4012||4012||4012|71
1674212400000|2023-01-20 11:00:00||4006||4006||4006||4006|196
1674212700000|2023-01-20 11:05:00|||||||||12
1674213300000|2023-01-20 11:15:00|||||||||1
1674213600000|2023-01-20 11:20:00|||||||||2
1674213900000|2023-01-20 11:25:00|||||||||20
1674214500000|2023-01-20 11:35:00|||||||||25
1674215400000|2023-01-20 11:50:00|||||||||1
1674215700000|2023-01-20 11:55:00|||||||||273
1674216000000|2023-01-20 12:00:00|4012|4007|4014|4006|4014|4007|4012|4006|442
1674216300000|2023-01-20 12:05:00|4013||4014||4014||4013||187
1674216600000|2023-01-20 12:10:00|4011|4011|4014|4006|4014|4011|4011|4006|2607
1674216900000|2023-01-20 12:15:00|4020|4008|4022|4006|4030|4008|4017|4006|307
1674217200000|2023-01-20 12:20:00|4030|4008|4014|4006|4030|4010|4009|4006|162
1674217500000|2023-01-20 12:25:00|4030||4024||4030||4016||6
1674217800000|2023-01-20 12:30:00|4023||4020||4030||4020||41
1674218100000|2023-01-20 12:35:00|4030||4026||4030||4020||52
1674218400000|2023-01-20 12:40:00|4030||4024||4030||4022||6
1674218700000|2023-01-20 12:45:00|4030|4007|4026|4007|4030|4007|4024|4007|0
1674219000000|2023-01-20 12:50:00|4015|4008|4014|4007|4022|4008|4014|4007|1000
1674219300000|2023-01-20 12:55:00|||||||||1
1674219600000|2023-01-20 13:00:00||4008||4008||4008||4008|2496
1674219900000|2023-01-20 13:05:00|4026|4014|4030|4010|4030|4014|4015|4008|889
1674220200000|2023-01-20 13:10:00||4011||4011||4011||4011|176
1674220500000|2023-01-20 13:15:00|4015|4012|4025|4012|4030|4015|4015|4012|317
1674220800000|2023-01-20 13:20:00|4023|4015|4023|4010|4023|4015|4012|4010|4919
1674221100000|2023-01-20 13:25:00||4011||4011||4011||4011|1216
1674221400000|2023-01-20 13:30:00|||||||||1
1674221700000|2023-01-20 13:35:00|4018|4010|4010|4005|4020|4010|4010|4005|3164
1674222000000|2023-01-20 13:40:00|4008||4010||4010||4008||1287
1674222300000|2023-01-20 13:45:00|||||||||89
1674222600000|2023-01-20 13:50:00|4009||4009||4009||4009||61
1674222900000|2023-01-20 13:55:00||4006||4006||4006||4006|70
1674223200000|2023-01-20 14:00:00|||||||||1212
1674223500000|2023-01-20 14:05:00|4017|4007|4017|4007|4017|4007|4017|4006|2115
1674223800000|2023-01-20 14:10:00|4013|4008|4017|4008|4017|4008|4013|4008|266
1674224100000|2023-01-20 14:15:00|4015|4007|4017|4006|4017|4010|4007|4005|6480
1674224400000|2023-01-20 14:20:00|4020|4007|4022|4007|4022|4010|4020|4007|370
1674224700000|2023-01-20 14:25:00||4014||4005||4014||4005|808
1674225000000|2023-01-20 14:30:00|4020|4010|3974|3973|4022|4011|3963|3961|1777253
1674225300000|2023-01-20 14:35:00|3973|3972|3965|3964|3978|3977|3961|3960|290472
1674225600000|2023-01-20 14:40:00|3966|3965|3954|3953|3966|3965|3947|3946|339830
1674225900000|2023-01-20 14:45:00|3955|3954|3967|3966|3967|3966|3954|3953|252737
1674226200000|2023-01-20 14:50:00|3968|3967|3962|3961|3970|3969|3961|3960|168294
1674226500000|2023-01-20 14:55:00|3963|3962|3968|3967|3968|3967|3961|3961|149876
1674226800000|2023-01-20 15:00:00|3969|3968|3967|3966|3972|3971|3966|3965|196449
1674227100000|2023-01-20 15:05:00|3968|3967|3979|3978|3981|3980|3968|3967|208412
1674227400000|2023-01-20 15:10:00|3978|3977|3979|3978|3982|3981|3977|3976|269383
1674227700000|2023-01-20 15:15:00|3980|3979|3979|3978|3986|3985|3979|3978|247856
1674228000000|2023-01-20 15:20:00|3978|3977|3979|3978|3982|3981|3976|3975|153321
1674228300000|2023-01-20 15:25:00|3980|3979|3982|3981|3982|3981|3977|3976|174012
1674228600000|2023-01-20 15:30:00|3981|3980|3987|3986|3988|3987|3981|3980|155361
1674228900000|2023-01-20 15:35:00|3986|3985|3990|3989|4000|3999|3986|3985|230369
1674229200000|2023-01-20 15:40:00|3989|3988|3967|3966|3989|3988|3966|3965|593342
1674229500000|2023-01-20 15:45:00|3966|3965|3982|3981|3982|3981|3966|3965|191829
1674229800000|2023-01-20 15:50:00|3983|3982|3994|3993|3994|3993|3983|3982|201193
1674230100000|2023-01-20 15:55:00|3993|3992|3992|3991|3995|3994|3990|3989|114527
1674230400000|2023-01-20 16:00:00|3993|3992|4000|3999|4002|4001|3992|3991|149391
1674230700000|2023-01-20 16:05:00|3999|3998|3995|3994|4001|4000|3995|3994|126870
1674231000000|2023-01-20 16:10:00|3996|3995|3989|3988|3997|3996|3987|3986|268632
1674231300000|2023-01-20 16:15:00|3990|3989|3986|3985|3991|3990|3984|3983|168805
1674231600000|2023-01-20 16:20:00|3987|3986|3986|3985|3987|3986|3982|3981|136600
1674231900000|2023-01-20 16:25:00|3985|3984|3981|3980|3986|3985|3979|3978|217685
1674232200000|2023-01-20 16:30:00|3982|3981|3981|3980|3983|3982|3978|3977|214730
1674232500000|2023-01-20 16:35:00|3982|3981|3979|3978|3986|3985|3979|3978|152453
1674232800000|2023-01-20 16:40:00|3978|3977|3977|3976|3979|3978|3976|3975|136229
1674233100000|2023-01-20 16:45:00|3976|3975|3970|3969|3976|3975|3969|3968|166673
1674233400000|2023-01-20 16:50:00|3971|3970|3975|3974|3975|3974|3970|3969|153661
1674233700000|2023-01-20 16:55:00|3974|3973|3973|3972|3977|3976|3970|3969|135217
1674234000000|2023-01-20 17:00:00|3974|3973|3967|3966|3974|3973|3966|3965|125429
1674234300000|2023-01-20 17:05:00|3966|3965|3967|3966|3969|3968|3966|3965|148573
1674234600000|2023-01-20 17:10:00|3966|3965|3971|3970|3972|3971|3966|3965|104058
1674234900000|2023-01-20 17:15:00|3970|3969|3970|3969|3971|3970|3967|3966|128943
1674235200000|2023-01-20 17:20:00|3969|3968|3970|3969|3972|3971|3968|3967|170536
1674235500000|2023-01-20 17:25:00|3969|3968|3970|3969|3972|3971|3969|3968|121206
1674235800000|2023-01-20 17:30:00|3971|3970|3972|3971|3975|3974|3971|3970|120559
1674236100000|2023-01-20 17:35:00|3973|3972|3975|3974|3975|3974|3972|3971|119114
1674236400000|2023-01-20 17:40:00|3974|3973|3977|3976|3979|3978|3974|3973|92776
1674236700000|2023-01-20 17:45:00|3976|3975|3978|3977|3978|3977|3976|3975|93838
1674237000000|2023-01-20 17:50:00|3979|3978|3977|3976|3980|3979|3977|3976|81499
1674237300000|2023-01-20 17:55:00|3976|3975|3977|3976|3978|3977|3976|3975|83128
1674237600000|2023-01-20 18:00:00|3978|3977|3977|3976|3981|3980|3977|3976|117586
1674237900000|2023-01-20 18:05:00|3976|3975|3979|3978|3980|3979|3976|3975|117101
1674238200000|2023-01-20 18:10:00|3978|3977|3980|3979|3981|3980|3975|3974|106647
1674238500000|2023-01-20 18:15:00|3979|3978|3976|3975|3981|3980|3976|3975|94733
1674238800000|2023-01-20 18:20:00|3975|3974|3977|3976|3978|3977|3974|3973|143892
1674239100000|2023-01-20 18:25:00|3978|3977|3980|3979|3980|3979|3977|3976|116360
1674239400000|2023-01-20 18:30:00|3981|3980|3985|3984|3986|3985|3981|3980|189827
1674239700000|2023-01-20 18:35:00|3984|3983|3988|3987|3991|3990|3984|3983|123827
1674240000000|2023-01-20 18:40:00|3989|3988|3984|3983|3989|3988|3983|3982|111971
1674240300000|2023-01-20 18:45:00|3983|3982|3989|3988|3990|3989|3982|3982|102729
1674240600000|2023-01-20 18:50:00|3990|3989|3987|3986|3991|3990|3986|3985|118896
1674240900000|2023-01-20 18:55:00|3986|3985|3987|3986|3988|3987|3985|3984|90069
1674241200000|2023-01-20 19:00:00|3986|3985|3984|3983|3987|3986|3982|3981|137380
1674241500000|2023-01-20 19:05:00|3985|3984|3989|3988|3991|3990|3984|3983|147045
1674241800000|2023-01-20 19:10:00|3990|3989|3988|3987|3991|3990|3987|3986|113915
1674242100000|2023-01-20 19:15:00|3987|3986|3989|3988|3989|3988|3986|3985|113012
1674242400000|2023-01-20 19:20:00|3988|3987|3991|3990|3992|3991|3988|3987|113869
1674242700000|2023-01-20 19:25:00|3990|3989|3992|3991|3994|3993|3989|3988|161412
1674243000000|2023-01-20 19:30:00|3993|3992|3995|3994|3997|3996|3992|3991|153395
1674243300000|2023-01-20 19:35:00|3994|3993|3992|3991|3994|3993|3991|3990|197585
1674243600000|2023-01-20 19:40:00|3991|3990|3990|3989|3992|3991|3990|3989|118346
1674243900000|2023-01-20 19:45:00|3989|3988|3989|3988|3990|3989|3987|3987|122847
1674244200000|2023-01-20 19:50:00|3988|3987|3987|3986|3989|3988|3987|3986|162157
1674244500000|2023-01-20 19:55:00|3988|3987|3992|3991|3992|3991|3988|3987|139303
1674244800000|2023-01-20 20:00:00|3993|3992|3998|3997|3998|3997|3993|3992|201170
1674245100000|2023-01-20 20:05:00|3997|3996|3989|3988|3997|3996|3989|3988|234914
1674245400000|2023-01-20 20:10:00|3988|3987|3990|3989|3992|3991|3987|3986|271564
1674245700000|2023-01-20 20:15:00|3989|3988|3992|3991|3994|3993|3989|3988|230840
1674246000000|2023-01-20 20:20:00|3991|3990|3989|3988|3991|3990|3984|3983|337920
1674246300000|2023-01-20 20:25:00|3988|3987|3991|3990|3992|3991|3986|3985|244084
1674246600000|2023-01-20 20:30:00|3992|3991|3990|3989|3996|3995|3990|3989|398889
1674246900000|2023-01-20 20:35:00|3989|3988|3995|3994|3996|3995|3988|3987|226981
1674247200000|2023-01-20 20:40:00|3994|3993|3996|3995|3997|3996|3992|3991|266123
1674247500000|2023-01-20 20:45:00|3997|3996|3999|3998|4001|4000|3997|3996|474973
1674247800000|2023-01-20 20:50:00|3998|3997|4000|3999|4003|4002|3996|3995|550769
1674248100000|2023-01-20 20:55:00|4001|4000|4001|4000|4003|4002|3999|3998|1362761
1674248400000|2023-01-20 21:00:00|4002|3999|4000|3999|4010|3999|4000|3996|229820
1674248700000|2023-01-20 21:05:00|3999|3998|4000|3998|4000|3998|3999|3998|1289
1674249000000|2023-01-20 21:10:00||3999||3999||3999||3998|127
1674249300000|2023-01-20 21:15:00|||||||||74079
1674249600000|2023-01-20 21:20:00|4002|4000|4002|4000|4002|4000|4000|3999|8555
1674249900000|2023-01-20 21:25:00|4001|4001|4002|4000|4002|4001|4001|3999|278
1674250200000|2023-01-20 21:30:00|||||||||24
1674250500000|2023-01-20 21:35:00||4001||4001||4001||4001|6
1674250800000|2023-01-20 21:40:00|4001|4000|4001|4000|4001|4000|4001|4000|319
1674251100000|2023-01-20 21:45:00|4002|4001|4002|4001|4002|4001|4002|4001|398
1674251400000|2023-01-20 21:50:00|||||||||22
1674251700000|2023-01-20 21:55:00|||||||||29
1674464400000|2023-01-23 09:00:00|4035|4000|4020|4007|4035|4007|4007|3998|610
1674464700000|2023-01-23 09:05:00||4002||4002||4007||3998|1836
1674465000000|2023-01-23 09:10:00|4018|4004|4020|4006|4035|4006|4018|4004|10
1674465300000|2023-01-23 09:15:00|4018|4004|4015|4000|4020|4004|4011|4000|3600
1674465600000|2023-01-23 09:20:00|||||||||4
1674465900000|2023-01-23 09:25:00|4001|3998|4001|4000|4001|4000|4000|3998|1070
1674466200000|2023-01-23 09:30:00|4010||4015||4015||4010||455
1674466500000|2023-01-23 09:35:00||4002||4002||4002||4002|20
1674466800000|2023-01-23 09:40:00|4008|4004|4018|4005|4035|4008|4005|4004|456
1674467100000|2023-01-23 09:45:00|4014|4001|4005|4001|4014|4001|4005|4001|1463
1674467400000|2023-01-23 09:50:00|4004|4000|4001|4000|4004|4000|4001|4000|2048
1674467700000|2023-01-23 09:55:00|4005|4001|4004|4001|4005|4001|4004|4001|780
1674468000000|2023-01-23 10:00:00|4005|4002|4018|4000|4035|4003|4005|4000|976
1674468300000|2023-01-23 10:05:00|4016|4001|4016|4000|4035|4001|4016|4000|0
1674468600000|2023-01-23 10:10:00|4008|3998|4016|3998|4035|3998|4002|3998|246
1674468900000|2023-01-23 10:15:00|4035|4000|4026|4000|4035|4000|4014|4000|4
1674469200000|2023-01-23 10:20:00|4024|3998|4026|4010|4035|4010|4020|3998|0
1674469500000|2023-01-23 10:25:00|4022|3998|4022|4002|4035|4010|4011|3998|3834
1674469800000|2023-01-23 10:30:00|4010|3998|4020|3999|4035|4000|4010|3998|100
1674470100000|2023-01-23 10:35:00|4022|4000|4020|4002|4035|4002|4020|3998|100
1674470400000|2023-01-23 10:40:00|4022|4000|4018|4002|4034|4002|4009|3998|200
1674470700000|2023-01-23 10:45:00|4020|4004|4018|4004|4034|4004|4009|3998|901
1674471000000|2023-01-23 10:50:00|4014|4002|4018|4000|4034|4004|4002|3998|2658
1674471300000|2023-01-23 10:55:00|4034|4002|4016|4002|4034|4004|4014|3998|568
1674471600000|2023-01-23 11:00:00||3998||4002||4002||3998|0
1674471900000|2023-01-23 11:05:00||3998||4002||4004||3998|1
1674472200000|2023-01-23 11:10:00|4014|4004|4014|4002|4014|4004|4014|3998|1
1674472500000|2023-01-23 11:15:00|4012|4000|4014|3999|4014|4000|4011|3998|301
1674472800000|2023-01-23 11:20:00|4016|4002|4014|3998|4016|4004|4010|3998|400
1674473100000|2023-01-23 11:25:00|4012|4000|4016|3998|4016|4000|4012|3998|211
1674473400000|2023-01-23 11:30:00|4014||4016||4016||4012||104
1674473700000|2023-01-23 11:35:00|4014|4000|4018|4004|4027|4016|4014|3998|3102
1674474000000|2023-01-23 11:40:00|4027|4007|4022|4002|4027|4018|4022|3998|614
1674474300000|2023-01-23 11:45:00|4026|3998|4020|4002|4027|4018|4010|3998|1897
1674474600000|2023-01-23 11:50:00||3998||4004||4004||3998|0
1674474900000|2023-01-23 11:55:00|4012|4002|4018|3998|4027|4006|4012|3998|2198
1674475200000|2023-01-23 12:00:00|4020|4005|4008|4002|4026|4016|4008|3998|1748
1674475500000|2023-01-23 12:05:00|4007|4000|4009|4004|4009|4004|4007|4000|544
1674475800000|2023-01-23 12:10:00|4008|4000|4000|3998|4016|4000|4000|3998|1941
1674476100000|2023-01-23 12:15:00|4017|4000|4014|4006|4017|4006|4014|4000|350
1674476400000|2023-01-23 12:20:00|4012|4004|4012|4006|4014|4008|4012|3998|184
1674476700000|2023-01-23 12:25:00|4010|4004|4010|4004|4010|4007|4010|4004|27
1674477000000|2023-01-23 12:30:00|4012||4012||4012||4012||3
1674477300000|2023-01-23 12:35:00|4011|4008|4011|4006|4011|4008|4008|4004|281
1674477600000|2023-01-23 12:40:00|4012|4008|4012|4006|4012|4008|4012|4006|124
1674477900000|2023-01-23 12:45:00|4011|4008|4008|4006|4011|4008|4007|3998|953
1674478200000|2023-01-23 12:50:00||3998||4004||4004||3998|68
1674478500000|2023-01-23 12:55:00||3998||4003||4003||3998|1
1674478800000|2023-01-23 13:00:00|4012|4004|4014|4012|4014|4012|4012|4003|5880
1674479100000|2023-01-23 13:05:00|4018|4006|4025|4016|4026|4023|4018|4003|10560
1674479400000|2023-01-23 13:10:00|4026|4022|4026|4006|4026|4022|4012|4003|1603
1674479700000|2023-01-23 13:15:00|4024|4015|4025|4008|4026|4016|4008|4003|16027
1674480000000|2023-01-23 13:20:00|4022|4010|4025|4010|4025|4010|4018|4008|497
1674480300000|2023-01-23 13:25:00|4020|4006|4018|4014|4020|4014|4018|4006|93
1674480600000|2023-01-23 13:30:00|4016|4007|4017|4006|4018|4007|4012|4000|800
1674480900000|2023-01-23 13:35:00|4010|4004|4010|4004|4010|4008|4010|4004|322
1674481200000|2023-01-23 13:40:00|4017|4005|4017|4005|4017|4006|4017|4004|1958
1674481500000|2023-01-23 13:45:00|4011|4000|4017|4002|4017|4004|4005|4000|4511
1674481800000|2023-01-23 13:50:00|4010|4005|4010|4000|4017|4010|4010|4000|3072
1674482100000|2023-01-23 13:55:00|4008|4001|4007|4005|4008|4005|4007|4000|741
1674482400000|2023-01-23 14:00:00|4008|4006|4010|4008|4010|4008|4008|4006|752
1674482700000|2023-01-23 14:05:00|4009|4009|4008|4005|4010|4009|4008|4005|1556
1674483000000|2023-01-23 14:10:00|4009|4006|4009|4006|4009|4006|4008|4006|937
1674483300000|2023-01-23 14:15:00|4006|4005|4006|4005|4010|4007|4005|4003|2880
1674483600000|2023-01-23 14:20:00||4004||4004||4004||4004|1415
1674483900000|2023-01-23 14:25:00|4010|4003|4004|3998|4012|4004|3999|3996|2695
1674484200000|2023-01-23 14:30:00|4003|3996|3988|3987|4011|4005|3977|3975|827666
1674484500000|2023-01-23 14:35:00|3987|3986|3972|3971|3990|3989|3969|3968|346789
1674484800000|2023-01-23 14:40:00|3973|3972|3990|3989|3990|3989|3973|3972|210780
1674485100000|2023-01-23 14:45:00|3991|3990|3993|3992|3998|3997|3988|3987|174861
1674485400000|2023-01-23 14:50:00|3994|3993|3994|3993|4000|3999|3992|3991|237471
1674485700000|2023-01-23 14:55:00|3995|3994|4000|3999|4000|3999|3991|3990|347527
1674486000000|2023-01-23 15:00:00|3999|3998|4003|4002|4006|4005|3998|3998|389575
1674486300000|2023-01-23 15:05:00|4004|4003|3998|3997|4006|4005|3997|3996|157795
1674486600000|2023-01-23 15:10:00|3999|3998|4009|4008|4016|4015|3998|3997|196325
1674486900000|2023-01-23 15:15:00|4010|4009|4003|4002|4011|4010|4002|4001|219853
1674487200000|2023-01-23 15:20:00|4004|4003|4004|4003|4007|4006|4002|4001|257050
1674487500000|2023-01-23 15:25:00|4003|4002|4005|4004|4008|4007|3999|3998|206999
1674487800000|2023-01-23 15:30:00|4006|4005|4006|4005|4011|4010|4005|4004|209327
1674488100000|2023-01-23 15:35:00|4007|4006|4014|4013|4014|4013|4006|4005|243967
1674488400000|2023-01-23 15:40:00|4013|4012|4014|4013|4020|4019|4013|4012|224858
1674488700000|2023-01-23 15:45:00|4013|4012|4024|4023|4024|4023|4013|4012|241454
1674489000000|2023-01-23 15:50:00|4025|4024|4018|4017|4025|4024|4018|4017|237140
1674489300000|2023-01-23 15:55:00|4017|4016|4014|4013|4019|4018|4014|4013|245625
1674489600000|2023-01-23 16:00:00|4015|4014|4026|4025|4028|4027|4015|4014|211196
1674489900000|2023-01-23 16:05:00|4027|4026|4031|4030|4032|4031|4026|4025|227658
1674490200000|2023-01-23 16:10:00|4030|4029|4028|4027|4033|4032|4028|4027|159630
1674490500000|2023-01-23 16:15:00|4027|4026|4032|4031|4032|4031|4023|4022|232414
1674490800000|2023-01-23 16:20:00|4033|4032|4023|4022|4035|4034|4023|4022|285278
1674491100000|2023-01-23 16:25:00|4022|4021|4015|4014|4022|4021|4012|4011|253302
1674491400000|2023-01-23 16:30:00|4014|4013|4006|4005|4014|4013|4003|4002|273630
1674491700000|2023-01-23 16:35:00|4007|4006|4010|4009|4013|4012|4007|4006|211258
1674492000000|2023-01-23 16:40:00|4011|4010|4006|4005|4013|4012|4005|4004|141982
1674492300000|2023-01-23 16:45:00|4005|4004|4001|4000|4006|4005|4001|4000|145771
1674492600000|2023-01-23 16:50:00|4000|3999|4001|4000|4001|4000|3994|3993|186329
1674492900000|2023-01-23 16:55:00|4000|3999|4004|4003|4005|4004|4000|3999|136658
1674493200000|2023-01-23 17:00:00|4003|4002|4000|3999|4003|4002|3999|3998|148136
1674493500000|2023-01-23 17:05:00|3999|3998|3997|3996|3999|3998|3994|3993|205721
1674493800000|2023-01-23 17:10:00|3998|3997|3996|3995|4000|3999|3996|3995|460503
1674494100000|2023-01-23 17:15:00|3995|3994|3999|3998|4000|3999|3992|3991|251778
1674494400000|2023-01-23 17:20:00|3998|3997|3998|3997|4001|4000|3997|3996|173017
1674494700000|2023-01-23 17:25:00|3999|3998|4002|4001|4006|4005|3999|3998|207649
1674495000000|2023-01-23 17:30:00|4001|4000|4007|4006|4008|4007|4001|4000|168858
1674495300000|2023-01-23 17:35:00|4008|4007|4013|4012|4014|4013|4007|4007|166168
1674495600000|2023-01-23 17:40:00|4012|4011|4011|4010|4012|4011|4009|4008|254249
1674495900000|2023-01-23 17:45:00|4010|4009|4009|4008|4011|4010|4007|4006|659533
1674496200000|2023-01-23 17:50:00|4008|4007|4012|4011|4013|4012|4007|4006|171951
1674496500000|2023-01-23 17:55:00|4011|4010|4013|4012|4014|4013|4007|4006|200344
1674496800000|2023-01-23 18:00:00|4012|4011|4010|4009|4017|4016|4010|4009|158092
1674497100000|2023-01-23 18:05:00|4009|4008|4010|4009|4010|4009|4007|4006|152312
1674497400000|2023-01-23 18:10:00|4009|4008|4010|4009|4011|4010|4006|4005|157365
1674497700000|2023-01-23 18:15:00|4009|4008|4015|4014|4015|4014|4009|4008|162668
1674498000000|2023-01-23 18:20:00|4016|4015|4015|4014|4018|4017|4012|4011|197978
1674498300000|2023-01-23 18:25:00|4014|4013|4014|4013|4014|4013|4011|4010|190585
1674498600000|2023-01-23 18:30:00|4015|4014|4016|4015|4016|4015|4012|4011|238647
1674498900000|2023-01-23 18:35:00|4017|4016|4013|4012|4017|4016|4012|4011|141620
1674499200000|2023-01-23 18:40:00|4014|4013|4013|4012|4017|4016|4010|4009|219242
1674499500000|2023-01-23 18:45:00|4014|4013|4011|4010|4017|4016|4010|4009|227715
1674499800000|2023-01-23 18:50:00|4010|4009|4008|4007|4013|4012|4008|4007|218539
1674500100000|2023-01-23 18:55:00|4009|4008|4009|4008|4011|4010|4008|4007|190943
1674500400000|2023-01-23 19:00:00|4008|4007|3998|3997|4009|4008|3997|3997|261773
1674500700000|2023-01-23 19:05:00|3997|3996|3996|3995|3997|3997|3993|3992|264792
1674501000000|2023-01-23 19:10:00|3995|3994|3991|3990|3995|3994|3988|3987|286272
1674501300000|2023-01-23 19:15:00|3990|3989|3989|3988|3990|3990|3984|3983|248064
1674501600000|2023-01-23 19:20:00|3990|3989|3984|3983|3991|3990|3983|3982|538953
1674501900000|2023-01-23 19:25:00|3983|3982|3983|3982|3987|3986|3983|3982|259180
1674502200000|2023-01-23 19:30:00|3984|3983|3984|3983|3985|3984|3982|3981|213075
1674502500000|2023-01-23 19:35:00|3983|3982|3981|3980|3986|3985|3979|3978|301415
1674502800000|2023-01-23 19:40:00|3980|3979|3976|3975|3981|3980|3974|3973|176590
1674503100000|2023-01-23 19:45:00|3975|3974|3970|3969|3975|3974|3969|3968|397052
1674503400000|2023-01-23 19:50:00|3969|3968|3959|3958|3969|3968|3957|3956|399242
1674503700000|2023-01-23 19:55:00|3960|3959|3955|3954|3962|3961|3952|3951|576615
1674504000000|2023-01-23 20:00:00|3954|3953|3951|3950|3954|3953|3949|3948|451748
1674504300000|2023-01-23 20:05:00|3950|3949|3946|3945|3950|3949|3946|3945|530674
1674504600000|2023-01-23 20:10:00|3945|3944|3949|3948|3950|3949|3943|3942|370236
1674504900000|2023-01-23 20:15:00|3948|3947|3959|3958|3960|3960|3948|3947|650450
1674505200000|2023-01-23 20:20:00|3958|3957|3962|3961|3962|3961|3957|3956|296124
1674505500000|2023-01-23 20:25:00|3961|3960|3965|3964|3967|3966|3958|3957|520969
1674505800000|2023-01-23 20:30:00|3966|3965|3965|3964|3971|3970|3962|3961|524145
1674506100000|2023-01-23 20:35:00|3964|3963|3966|3965|3966|3965|3960|3959|649632
1674506400000|2023-01-23 20:40:00|3965|3964|3962|3961|3965|3964|3960|3959|504532
1674506700000|2023-01-23 20:45:00|3963|3962|3969|3968|3969|3968|3963|3962|857958
1674507000000|2023-01-23 20:50:00|3970|3969|3970|3969|3972|3971|3969|3968|926723
1674507300000|2023-01-23 20:55:00|3969|3968|3963|3961|3976|3975|3961|3960|1766869
1674507600000|2023-01-23 21:00:00|3965|3951|3971|3965|3971|3965|3965|3951|719586
1674507900000|2023-01-23 21:05:00|3968|3963|3970|3960|3971|3963|3963|3958|18195
1674508200000|2023-01-23 21:10:00|3969|3963|3963|3960|3969|3963|3963|3960|120744
1674508500000|2023-01-23 21:15:00|||||||||776
1674508800000|2023-01-23 21:20:00|3961|3958|3963|3960|3963|3960|3960|3958|89223
1674509100000|2023-01-23 21:25:00|||||||||136
1674509400000|2023-01-23 21:30:00|3960|3958|3963|3958|3963|3958|3960|3958|593
1674509700000|2023-01-23 21:35:00|3962||3962||3962||3962||23
1674510000000|2023-01-23 21:40:00|3960|3959|3961|3959|3962|3961|3960|3959|874
1674510300000|2023-01-23 21:45:00|3962|3958|3962|3960|3962|3960|3962|3958|749
1674510600000|2023-01-23 21:50:00|3963|3961|3963|3960|3963|3961|3960|3958|306863
1674510900000|2023-01-23 21:55:00|3969|3958|3963|3958|3969|3958|3963|3958|396
1674511200000|2023-01-23 22:00:00|3969|3959|3969|3965|3969|3965|3966|3958|1247
1674511500000|2023-01-23 22:05:00|||||||||126
1674511800000|2023-01-23 22:10:00|3968|3960|3969|3965|3969|3967|3965|3960|929
1674512100000|2023-01-23 22:15:00|3971||3971||3971||3971||115
1674512400000|2023-01-23 22:20:00|||||||||53
1674512700000|2023-01-23 22:25:00|||||||||19
1674513000000|2023-01-23 22:30:00|3973||3972||3973||3972||62
1674513300000|2023-01-23 22:35:00|||||||||382
1674513600000|2023-01-23 22:40:00|3971|3971|3972|3965|3972|3971|3971|3965|243
1674513900000|2023-01-23 22:45:00|3973|3967|3973|3972|3973|3972|3973|3967|1281
1674514200000|2023-01-23 22:50:00|||||||||53
1674514500000|2023-01-23 22:55:00|||||||||25
1674514800000|2023-01-23 23:00:00|3975|3970|3975|3970|3975|3970|3975|3970|836
1674515100000|2023-01-23 23:05:00|3974|3971|3973|3970|3974|3972|3973|3970|414
1674515400000|2023-01-23 23:10:00|3974|3972|3975|3970|3975|3972|3974|3970|128
1674515700000|2023-01-23 23:15:00|3974|3971|3975|3970|3975|3971|3974|3970|348
1674516000000|2023-01-23 23:20:00|3971|3971|3975|3971|3975|3971|3971|3971|385
1674516300000|2023-01-23 23:25:00|3972|3970|3974|3970|3974|3971|3972|3970|1285
1674516600000|2023-01-23 23:30:00|3971||3974||3974||3971||680
1674516900000|2023-01-23 23:35:00|3975||3975||3979||3975||354
1674517200000|2023-01-23 23:40:00|||||||||1181
1674517500000|2023-01-23 23:45:00|3979|3975|3979|3975|3979|3975|3979|3975|269
1674517800000|2023-01-23 23:50:00|3977||3979||3979||3977||2856
1674518100000|2023-01-23 23:55:00|3980|3976|3980|3979|3980|3979|3980|3976|1313
1674518400000|2023-01-24 00:00:00|3981|3976|3979|3977|3981|3977|3979|3970|1914
1674518700000|2023-01-24 00:05:00|3981|3970|3977|3970|3981|3970|3977|3970|157
1674519000000|2023-01-24 00:10:00|3975||3972||3977||3972||308
1674519300000|2023-01-24 00:15:00|3970|3965|3970|3965|3970|3965|3970|3965|2906
1674519600000|2023-01-24 00:20:00||3968||3965||3969||3965|992
1674519900000|2023-01-24 00:25:00|3967||3967||3967||3967||910
1674520200000|2023-01-24 00:30:00|3970|3968|3970|3968|3970|3968|3970|3968|132
1674520500000|2023-01-24 00:35:00|3972|3965|3972|3968|3972|3968|3972|3965|288
1674520800000|2023-01-24 00:40:00||3965||3970||3970||3965|954
1674521100000|2023-01-24 00:45:00|3979|3971|3979|3972|3979|3972|3979|3970|2449
1674521400000|2023-01-24 00:50:00|3976|3973|3981|3972|3981|3979|3976|3972|1589
1674521700000|2023-01-24 00:55:00|3990|3981|3980|3975|3990|3981|3980|3972|436
1674550800000|2023-01-24 09:00:00|4070|3940|4023|3975|4070|3975|3982|3940|506
1674551100000|2023-01-24 09:05:00|4026|3990|3988|3975|4026|3990|3988|3975|106
1674551400000|2023-01-24 09:10:00|4025||3984||4025||3984||14
1674551700000|2023-01-24 09:15:00|3987|3960|3975|3962|3987|3962|3975|3960|193
1674552000000|2023-01-24 09:20:00|3980|3964|3980|3962|3987|3964|3980|3960|200
1674552300000|2023-01-24 09:25:00||3971||3962||3971||3962|75
1674552600000|2023-01-24 09:30:00|3987|3964|3984|3980|3987|3980|3984|3960|589
1674552900000|2023-01-24 09:35:00|3982||3987||3987||3981||565
1674553200000|2023-01-24 09:40:00|3986||3986||3986||3986||7
1674553500000|2023-01-24 09:45:00|3984||3984||4025||3983||2305
1674553800000|2023-01-24 09:50:00|4025||3986||4025||3986||0
1674554100000|2023-01-24 09:55:00|3984||3986||4025||3984||3
1674554400000|2023-01-24 10:00:00|4025|3960|3988|3982|4025|3982|3984|3960|2909
1674554700000|2023-01-24 10:05:00|4025||3986||4025||3986||8
1674555000000|2023-01-24 10:10:00|4025|3972|3984|3960|4025|3972|3983|3960|270
1674555300000|2023-01-24 10:15:00|4025||3982||4025||3982||31
1674555600000|2023-01-24 10:20:00|3979||3990||4025||3978||53
1674555900000|2023-01-24 10:25:00|3988|3974|3980|3960|4025|3974|3980|3960|21
1674556200000|2023-01-24 10:30:00|3981||3981||4025||3980||6
1674556500000|2023-01-24 10:35:00|4025|3964|3982|3960|4025|3964|3980|3960|4
1674556800000|2023-01-24 10:40:00|||||||||5
1674557100000|2023-01-24 10:45:00|4025||3980||4025||3980||10
1674557400000|2023-01-24 10:50:00|3978|3961|3980|3960|4025|3968|3962|3960|608
1674557700000|2023-01-24 10:55:00||3970||3970||3970||3970|0
1674558000000|2023-01-24 11:00:00|4025||3988||4025||3980||1
1674558300000|2023-01-24 11:05:00|3986|3964|3984|3962|3986|3964|3984|3962|3
1674558600000|2023-01-24 11:10:00|3982|3970|3982|3970|4025|3970|3982|3970|0
1674558900000|2023-01-24 11:15:00|4025|3966|3980|3962|4025|3966|3980|3962|153
1674559200000|2023-01-24 11:20:00||3970||3970||3970||3970|1
1674559500000|2023-01-24 11:25:00|3987||3980||3987||3980||3
1674559800000|2023-01-24 11:30:00|3979|3971|3978|3973|3987|3975|3971|3964|321
1674560100000|2023-01-24 11:35:00|3987|3976|3982|3973|3987|3978|3978|3973|606
1674560400000|2023-01-24 11:40:00|3987||3982||3987||3982||29
1674560700000|2023-01-24 11:45:00|3980|3975|3987|3973|3987|3980|3980|3973|200
1674561000000|2023-01-24 11:50:00||3966||3966||3966||3966|113
1674561300000|2023-01-24 11:55:00|3982|3978|4025|3985|4025|3990|3982|3966|845
1674561600000|2023-01-24 12:00:00|4017|3987|3850|3837|4017|3987|3817|3807|209026
1674561900000|2023-01-24 12:05:00|3848|3838|3870|3855|3885|3870|3836|3825|136301
1674562200000|2023-01-24 12:10:00|3869|3850|3867|3864|3878|3866|3853|3850|30516
1674562500000|2023-01-24 12:15:00|3865|3860|3910|3900|3920|3913|3860|3855|43350
1674562800000|2023-01-24 12:20:00|3905|3902|3870|3861|3910|3905|3866|3861|12531
1674563100000|2023-01-24 12:25:00|3875|3862|3860|3858|3884|3874|3859|3855|15000
1674563400000|2023-01-24 12:30:00|3866|3859|3874|3872|3875|3872|3854|3851|12140
1674563700000|2023-01-24 12:35:00|3875|3870|3896|3882|3905|3900|3875|3870|13837
1674564000000|2023-01-24 12:40:00|3893|3885|3906|3905|3906|3905|3880|3872|17852
1674564300000|2023-01-24 12:45:00|3910|3906|3908|3905|3915|3909|3906|3902|10677
1674564600000|2023-01-24 12:50:00|3907|3903|3895|3890|3908|3905|3895|3890|12495
1674564900000|2023-01-24 12:55:00|3889|3888|3898|3881|3900|3894|3883|3880|12886
1674565200000|2023-01-24 13:00:00|3896|3885|3860|3858|3898|3895|3856|3851|143406
1674565500000|2023-01-24 13:05:00|3859|3859|3860|3856|3865|3861|3854|3850|36163
1674565800000|2023-01-24 13:10:00|3864|3857|3875|3870|3875|3873|3864|3857|6842
1674566100000|2023-01-24 13:15:00|3874|3868|3889|3880|3892|3887|3870|3865|22935
1674566400000|2023-01-24 13:20:00|3887|3876|3876|3866|3888|3876|3866|3860|11030
1674566700000|2023-01-24 13:25:00|3874|3870|3870|3865|3879|3874|3865|3860|20373
1674567000000|2023-01-24 13:30:00|3878|3868|3885|3879|3885|3882|3878|3868|4465
1674567300000|2023-01-24 13:35:00|3889|3880|3883|3880|3889|3883|3882|3879|10785
1674567600000|2023-01-24 13:40:00|3882|3879|3877|3866|3882|3879|3870|3866|19265
1674567900000|2023-01-24 13:45:00|3879|3875|3890|3885|3892|3889|3878|3870|11768
1674568200000|2023-01-24 13:50:00|3888|3886|3871|3860|3892|3888|3855|3852|89850
1674568500000|2023-01-24 13:55:00|3867|3865|3879|3875|3885|3882|3867|3863|21086
1674568800000|2023-01-24 14:00:00|3880|3877|3889|3877|3898|3893|3879|3875|59997
1674569100000|2023-01-24 14:05:00|3887|3879|3888|3880|3890|3885|3873|3870|75868
1674569400000|2023-01-24 14:10:00|3887|3881|3887|3882|3895|3890|3886|3881|37775
1674569700000|2023-01-24 14:15:00|3886|3881|3859|3856|3887|3882|3852|3850|117373
1674570000000|2023-01-24 14:20:00|3860|3857|3860|3858|3866|3863|3856|3853|24533
1674570300000|2023-01-24 14:25:00|3861|3859|3885|3853|3899|3892|3851|3850|102946
1674570600000|2023-01-24 14:30:00|3869|3856|4249|4227|4249|4235|3869|3853|35935
1674570900000|2023-01-24 14:35:00|3878|3876|3914|3912|3915|3912|3854|3853|689075
1674571200000|2023-01-24 14:40:00|3915|3914|3931|3929|3945|3942|3868|3867|1077526
1674571500000|2023-01-24 14:45:00|3930|3928|3927|3925|3969|3966|3924|3922|685957
1674571800000|2023-01-24 14:50:00|3926|3924|3922|3921|3935|3934|3903|3902|528360
1674572100000|2023-01-24 14:55:00|3921|3920|3895|3894|3921|3920|3890|3889|487946
1674572400000|2023-01-24 15:00:00|3894|3893|3912|3911|3917|3915|3889|3888|453490
1674572700000|2023-01-24 15:05:00|3911|3910|3910|3907|3921|3920|3892|3891|584285
1674573000000|2023-01-24 15:10:00|3908|3906|3969|3968|3970|3969|3899|3898|693203
1674573300000|2023-01-24 15:15:00|3970|3969|3949|3948|3975|3974|3943|3942|487106
1674573600000|2023-01-24 15:20:00|3950|3949|3971|3970|3982|3981|3950|3949|391526
1674573900000|2023-01-24 15:25:00|3972|3971|3995|3994|3997|3996|3972|3971|312724
1674574200000|2023-01-24 15:30:00|3996|3995|4010|4009|4010|4009|3991|3990|449952
1674574500000|2023-01-24 15:35:00|4011|4010|4010|4010|4015|4014|3996|3995|287043
1674574800000|2023-01-24 15:40:00|4011|4011|4049|4048|4049|4048|4011|4011|456987
1674575100000|2023-01-24 15:45:00|4048|4047|4033|4032|4057|4056|4033|4031|426438
1674575400000|2023-01-24 15:50:00|4034|4033|4050|4049|4054|4053|4032|4031|310115
1674575700000|2023-01-24 15:55:00|4051|4050|4060|4059|4073|4072|4051|4050|451824
1674576000000|2023-01-24 16:00:00|4061|4060|4034|4033|4062|4061|4025|4024|397395
1674576300000|2023-01-24 16:05:00|4033|4032|4009|4008|4033|4032|4008|4008|310355
1674576600000|2023-01-24 16:10:00|4008|4007|4009|4008|4021|4020|4007|4006|346645
1674576900000|2023-01-24 16:15:00|4010|4009|4009|4008|4013|4012|4003|4002|229169
1674577200000|2023-01-24 16:20:00|4008|4007|4014|4013|4028|4027|4008|4007|333452
1674577500000|2023-01-24 16:25:00|4013|4012|4002|4001|4015|4014|4001|4000|360103
1674577800000|2023-01-24 16:30:00|4001|4000|3989|3988|4003|4002|3989|3988|217596
1674578100000|2023-01-24 16:35:00|3988|3987|3969|3968|3988|3987|3966|3965|387582
1674578400000|2023-01-24 16:40:00|3970|3969|3960|3959|3975|3975|3958|3957|267051
1674578700000|2023-01-24 16:45:00|3961|3960|3969|3968|3972|3971|3959|3958|289860
1674579000000|2023-01-24 16:50:00|3970|3969|3959|3958|3970|3969|3959|3958|171512
1674579300000|2023-01-24 16:55:00|3958|3957|3941|3940|3958|3957|3936|3935|393839
1674579600000|2023-01-24 17:00:00|3940|3939|3941|3939|3947|3945|3931|3930|269090
1674579900000|2023-01-24 17:05:00|3940|3938|3937|3936|3942|3940|3932|3931|241433
1674580200000|2023-01-24 17:10:00|3936|3935|3949|3948|3950|3949|3934|3933|149695
1674580500000|2023-01-24 17:15:00|3948|3947|3959|3958|3959|3958|3944|3943|176227
1674580800000|2023-01-24 17:20:00|3958|3957|3941|3940|3964|3963|3938|3937|230108
1674581100000|2023-01-24 17:25:00|3942|3941|3947|3946|3947|3946|3936|3935|120403
1674581400000|2023-01-24 17:30:00|3948|3947|3954|3953|3960|3959|3947|3946|156821
1674581700000|2023-01-24 17:35:00|3953|3952|3959|3958|3962|3961|3953|3952|127125
1674582000000|2023-01-24 17:40:00|3958|3957|3951|3950|3958|3958|3951|3950|98317
1674582300000|2023-01-24 17:45:00|3952|3951|3951|3950|3952|3951|3951|3950|116346
1674582600000|2023-01-24 17:50:00|3952|3951|3944|3943|3952|3951|3941|3941|123389
1674582900000|2023-01-24 17:55:00|3945|3944|3952|3951|3955|3954|3945|3944|169413
1674583200000|2023-01-24 18:00:00|3953|3952|3951|3950|3957|3956|3951|3950|87097
1674583500000|2023-01-24 18:05:00|3952|3951|3955|3954|3955|3954|3952|3951|80520
1674583800000|2023-01-24 18:10:00|3956|3955|3962|3961|3969|3968|3956|3955|226548
1674584100000|2023-01-24 18:15:00|3961|3960|3953|3952|3962|3961|3953|3952|125455
1674584400000|2023-01-24 18:20:00|3952|3951|3947|3946|3953|3952|3946|3945|111577
1674584700000|2023-01-24 18:25:00|3946|3945|3963|3962|3963|3962|3945|3944|110075
1674585000000|2023-01-24 18:30:00|3962|3961|3960|3959|3962|3961|3958|3957|150337
1674585300000|2023-01-24 18:35:00|3961|3960|3971|3970|3973|3972|3960|3960|161094
1674585600000|2023-01-24 18:40:00|3970|3969|3971|3970|3972|3971|3967|3966|92752
1674585900000|2023-01-24 18:45:00|3970|3969|3980|3979|3980|3979|3970|3969|117705
1674586200000|2023-01-24 18:50:00|3981|3980|3972|3971|3983|3982|3972|3971|150688
1674586500000|2023-01-24 18:55:00|3973|3972|3980|3979|3980|3980|3972|3971|109394
1674586800000|2023-01-24 19:00:00|3981|3980|3977|3976|3984|3983|3976|3975|112333
1674587100000|2023-01-24 19:05:00|3978|3977|3970|3969|3981|3980|3970|3969|96171
1674587400000|2023-01-24 19:10:00|3969|3968|3969|3968|3969|3968|3966|3965|153911
1674587700000|2023-01-24 19:15:00|3968|3967|3965|3964|3968|3967|3965|3964|77643
1674588000000|2023-01-24 19:20:00|3966|3965|3983|3982|3986|3985|3966|3965|319269
1674588300000|2023-01-24 19:25:00|3984|3983|3993|3992|3993|3992|3983|3983|125676
1674588600000|2023-01-24 19:30:00|3994|3993|3992|3991|3995|3994|3992|3991|135902
1674588900000|2023-01-24 19:35:00|3991|3990|3994|3993|3995|3994|3985|3984|147402
1674589200000|2023-01-24 19:40:00|3995|3994|3996|3995|3998|3997|3995|3994|110418
1674589500000|2023-01-24 19:45:00|3997|3996|4004|4003|4005|4004|3997|3996|122476
1674589800000|2023-01-24 19:50:00|4003|4002|4031|4030|4032|4031|4003|4002|530693
1674590100000|2023-01-24 19:55:00|4032|4031|4027|4026|4035|4034|4025|4024|188807
1674590400000|2023-01-24 20:00:00|4028|4027|4030|4029|4031|4030|4026|4025|318641
1674590700000|2023-01-24 20:05:00|4029|4028|4027|4026|4029|4028|4027|4026|130022
1674591000000|2023-01-24 20:10:00|4026|4025|4024|4023|4026|4025|4023|4022|215711
1674591300000|2023-01-24 20:15:00|4023|4022|4028|4027|4028|4027|4021|4020|239354
1674591600000|2023-01-24 20:20:00|4029|4028|4043|4042|4046|4045|4029|4028|336068
1674591900000|2023-01-24 20:25:00|4042|4041|4041|4040|4042|4042|4039|4038|281032
1674592200000|2023-01-24 20:30:00|4040|4039|4039|4038|4044|4043|4036|4035|411050
1674592500000|2023-01-24 20:35:00|4040|4039|4046|4045|4047|4046|4040|4039|321409
1674592800000|2023-01-24 20:40:00|||||||||197548
1674593100000|2023-01-24 20:45:00|4045|4044|4044|4043|4045|4045|4044|4043|370328
1674593400000|2023-01-24 20:50:00|||||||||709973
1674593700000|2023-01-24 20:55:00|4045|4044|4042|4041|4048|4047|4042|4041|1365173
1674594000000|2023-01-24 21:00:00|4048|4040|4059|4048|4062|4057|4045|4040|86705
1674594300000|2023-01-24 21:05:00|4058|4051|4048|4040|4058|4051|4042|4040|21781
1674594600000|2023-01-24 21:10:00|4044|4041|4044|4043|4044|4043|4044|4040|18282
1674594900000|2023-01-24 21:15:00|4048|4044|4042|4041|4048|4044|4042|4041|1663
1674595200000|2023-01-24 21:20:00|4040|4040|4040|4010|4040|4040|4040|4002|326
1674595500000|2023-01-24 21:25:00|4041|4035|4041|4016|4041|4035|4036|4010|542
1674595800000|2023-01-24 21:30:00|4037||4040||4040||4037||224
1674596100000|2023-01-24 21:35:00||4017||4017||4031||4017|54
1674596400000|2023-01-24 21:40:00|4039|4028|4039|4030|4039|4030|4025|4017|954
1674596700000|2023-01-24 21:45:00|4040|4035|4040|4032|4041|4040|4040|4030|1051
1674597000000|2023-01-24 21:50:00|4042|4030|4040|4030|4042|4032|4040|4030|635
1674597300000|2023-01-24 21:55:00|4042|4035|4040|4030|4042|4035|4039|4030|1139
1674597600000|2023-01-24 22:00:00|4039||4039||4039||4038||9733
1674597900000|2023-01-24 22:05:00|4035||4035||4035||4035||209
1674598200000|2023-01-24 22:10:00|4038|4031|4038|4031|4038|4031|4038|4031|2
1674598500000|2023-01-24 22:15:00||4033||4033||4033||4033|817
1674598800000|2023-01-24 22:20:00|4039|4036|4039|4036|4039|4036|4039|4036|211
1674599100000|2023-01-24 22:25:00|4038||4039||4039||4037||1259
1674599400000|2023-01-24 22:30:00|4038|4033|4038|4033|4038|4033|4038|4033|341
1674599700000|2023-01-24 22:35:00|||||||||12
1674600000000|2023-01-24 22:40:00|4036|4034|4036|4033|4036|4034|4036|4033|51
1674600300000|2023-01-24 22:45:00|4038||4038||4038||4038||27
1674600600000|2023-01-24 22:50:00|||||||||257
1674600900000|2023-01-24 22:55:00||4032||4031||4032||4031|30
1674601200000|2023-01-24 23:00:00|4039|4038|4039|4038|4039|4038|4039|4038|531
1674601500000|2023-01-24 23:05:00|||||||||100
1674601800000|2023-01-24 23:10:00|4037|4033|4039|4033|4039|4033|4037|4033|568
1674602100000|2023-01-24 23:15:00||4017||4017||4017||4017|137
1674602400000|2023-01-24 23:20:00|4035||4039||4039||4035||125
1674602700000|2023-01-24 23:25:00||4018||4018||4018||4018|257
1674603000000|2023-01-24 23:30:00|4030||4025||4039||4021||661
1674603300000|2023-01-24 23:35:00|4020|4019|4025|4019|4025|4019|4020|4019|570
1674603600000|2023-01-24 23:40:00|||||||||16
1674603900000|2023-01-24 23:45:00||4018||4018||4018||4018|600
1674604200000|2023-01-24 23:50:00|4034|4020|4033|4025|4038|4025|4033|4018|503
1674604500000|2023-01-24 23:55:00||4018||4018||4018||4018|45
1674604800000|2023-01-25 00:00:00|4025||4021||4033||4021||56
1674605100000|2023-01-25 00:05:00|||||||||41
1674605400000|2023-01-25 00:10:00|4033|4019|4038|4019|4038|4019|4033|4019|26
1674605700000|2023-01-25 00:15:00|4036||4036||4036||4036||36
1674606000000|2023-01-25 00:20:00|4035||4023||4035||4023||9
1674606300000|2023-01-25 00:25:00|4035||4024||4035||4024||127
1674606600000|2023-01-25 00:30:00|4025|4020|4035|4019|4035|4020|4020|4019|417
1674606900000|2023-01-25 00:35:00|4027||4035||4035||4027||137
1674607200000|2023-01-25 00:40:00|4033||4033||4033||4033||35
1674607500000|2023-01-25 00:45:00|4035||4035||4035||4031||6444
1674607800000|2023-01-25 00:50:00|4034||4025||4034||4025||6814
1674608100000|2023-01-25 00:55:00||4021||4021||4021||4021|651
1674637200000|2023-01-25 09:00:00|4288|3758|4040|4020|4288|4020|4038|3758|19
1674637500000|2023-01-25 09:05:00|4038|4000|4038|4018|4040|4018|4038|4000|4
1674637800000|2023-01-25 09:10:00|4040|4020|4026|4022|4040|4023|4026|4020|49
1674638100000|2023-01-25 09:15:00|||||||||113
1674638400000|2023-01-25 09:20:00||4024||4024||4024||4024|112
1674638700000|2023-01-25 09:25:00||4014||4024||4025||4014|526
1674639000000|2023-01-25 09:30:00||4014||4024||4024||4014|73
1674639300000|2023-01-25 09:35:00|4024|4018|4025|4018|4026|4022|4024|4018|255
1674639600000|2023-01-25 09:40:00||4004||4018||4018||4004|3
1674639900000|2023-01-25 09:45:00|4021|4004|4025|4018|4025|4018|4021|4004|150
1674640200000|2023-01-25 09:50:00||4004||4018||4018||4004|0
1674640500000|2023-01-25 09:55:00||4014||4020||4020||4014|5
1674640800000|2023-01-25 10:00:00|4026|4016|4026|4021|4030|4025|4026|4016|957
1674641100000|2023-01-25 10:05:00|4025|4014|4026|4014|4026|4025|4025|4006|705
1674641400000|2023-01-25 10:10:00|4030|4022|4030|4014|4030|4022|4026|4006|700
1674641700000|2023-01-25 10:15:00|4026|4006|4026|4012|4026|4014|4026|4006|10
1674642000000|2023-01-25 10:20:00|4024|4015|4026|4012|4026|4016|4024|4006|125
1674642300000|2023-01-25 10:25:00||4006||4012||4012||4006|36
1674642600000|2023-01-25 10:30:00||4014||4014||4014||4006|2
1674642900000|2023-01-25 10:35:00||4006||4016||4016||4006|11
1674643200000|2023-01-25 10:40:00||4017||4016||4017||4016|20
1674644100000|2023-01-25 10:55:00|||||||||1
1674644400000|2023-01-25 11:00:00||4018||4018||4018||4018|6
1674644700000|2023-01-25 11:05:00|||||||||3
1674645000000|2023-01-25 11:10:00|4025||4025||4025||4025||17
1674645300000|2023-01-25 11:15:00||4020||4020||4020||4020|0
1674645600000|2023-01-25 11:20:00||4018||4018||4018||4018|11
1674645900000|2023-01-25 11:25:00||4024||4018||4024||4018|247
1674646200000|2023-01-25 11:30:00|4026|4020|4037|4018|4040|4020|4026|4018|376
1674646500000|2023-01-25 11:35:00|4030||4030||4030||4030||0
1674646800000|2023-01-25 11:40:00|4036|4021|4048|4018|4070|4040|4036|4018|3941
1674647100000|2023-01-25 11:45:00|4069|4050|4066|4050|4069|4050|4051|4050|2914
1674647400000|2023-01-25 11:50:00|4058|4042|4060|4025|4068|4042|4050|4025|276
1674647700000|2023-01-25 11:55:00|||||||||129
1674648000000|2023-01-25 12:00:00|4059|4026|4045|4034|4059|4034|4030|4026|6974
1674648300000|2023-01-25 12:05:00|4042|4030|4045|4030|4045|4040|4042|4030|1188
1674648600000|2023-01-25 12:10:00|4031||4045||4045||4031||1322
1674648900000|2023-01-25 12:15:00||4033||4030||4033||4030|22
1674649200000|2023-01-25 12:20:00|4035|4031|4045|4031|4045|4032|4035|4031|755
1674649500000|2023-01-25 12:25:00||4034||4031||4034||4031|235
1674649800000|2023-01-25 12:30:00|4040||4035||4040||4035||183
1674650100000|2023-01-25 12:35:00|4040|4034|4042|4035|4044|4035|4040|4034|2146
1674650400000|2023-01-25 12:40:00|4040|4031|4040|4031|4040|4035|4040|4031|97
1674650700000|2023-01-25 12:45:00|||||||||52
1674651000000|2023-01-25 12:50:00||4033||4033||4033||4033|17
1674651300000|2023-01-25 12:55:00||4036||4033||4036||4031|1835
1674651600000|2023-01-25 13:00:00|4038||4040||4040||4035||3566
1674651900000|2023-01-25 13:05:00|4035|4035|4040|4033|4040|4035|4035|4033|2200
1674652200000|2023-01-25 13:10:00|4039|4036|4040|4033|4040|4036|4035|4033|1790
1674652500000|2023-01-25 13:15:00|4042|4034|4044|4033|4044|4042|4042|4033|3309
1674652800000|2023-01-25 13:20:00|4042|4040|4042|4036|4042|4040|4042|4033|257
1674653100000|2023-01-25 13:25:00|4038|4030|4042|4035|4042|4035|4038|4030|1383
1674653400000|2023-01-25 13:30:00||4036||4035||4036||4035|164
1674653700000|2023-01-25 13:35:00|4040|4036|4042|4036|4042|4036|4040|4036|812
1674654000000|2023-01-25 13:40:00|4038|4035|4042|4027|4042|4037|4034|4026|2520
1674654300000|2023-01-25 13:45:00|4041|4038|4040|4027|4042|4038|4040|4027|169
1674654600000|2023-01-25 13:50:00||4031||4030||4032||4030|39
1674654900000|2023-01-25 13:55:00|4042|4033|4042|4031|4044|4042|4032|4030|2350
1674655200000|2023-01-25 14:00:00|4038|4033|4039|4031|4042|4033|4033|4031|1330
1674655500000|2023-01-25 14:05:00|4042|4035|4042|4039|4042|4039|4042|4031|1105
1674655800000|2023-01-25 14:10:00|4043|4042|4047|4039|4057|4055|4042|4039|6203
1674656100000|2023-01-25 14:15:00||4041||4040||4042||4039|708
1674656400000|2023-01-25 14:20:00|4046|4042|4057|4051|4057|4051|4046|4040|4098
1674656700000|2023-01-25 14:25:00|4056|4053|4068|4050|4068|4058|4053|4050|22500
1674657000000|2023-01-25 14:30:00|4067|4040|4001|4000|4067|4040|3991|3990|734462
1674657300000|2023-01-25 14:35:00|4002|4001|4044|4043|4046|4045|4000|3999|861313
1674657600000|2023-01-25 14:40:00|4045|4044|4075|4074|4075|4074|4039|4038|701743
1674657900000|2023-01-25 14:45:00|4074|4073|4081|4080|4098|4097|4065|4064|852854
1674658200000|2023-01-25 14:50:00|4082|4079|4079|4078|4088|4087|4073|4072|487912
1674658500000|2023-01-25 14:55:00|4078|4077|4077|4076|4090|4089|4075|4075|608610
1674658800000|2023-01-25 15:00:00|4076|4075|4079|4078|4082|4081|4067|4066|493619
1674659100000|2023-01-25 15:05:00|4080|4079|4094|4093|4094|4093|4075|4074|253294
1674659400000|2023-01-25 15:10:00|4093|4092|4092|4091|4094|4093|4082|4082|390927
1674659700000|2023-01-25 15:15:00|4091|4090|4103|4102|4109|4108|4091|4090|567296
1674660000000|2023-01-25 15:20:00|4102|4101|4096|4095|4103|4102|4090|4089|245148
1674660300000|2023-01-25 15:25:00|4095|4094|4074|4073|4096|4095|4073|4072|243942
1674660600000|2023-01-25 15:30:00|4075|4074|4079|4078|4080|4079|4067|4066|308394
1674660900000|2023-01-25 15:35:00|4080|4079|4068|4067|4081|4080|4067|4066|241228
1674661200000|2023-01-25 15:40:00|4067|4066|4055|4054|4067|4066|4053|4052|219515
1674661500000|2023-01-25 15:45:00|4054|4053|4054|4053|4059|4058|4048|4047|355864
1674661800000|2023-01-25 15:50:00|4053|4052|4052|4051|4060|4059|4050|4049|212655
1674662100000|2023-01-25 15:55:00|4051|4050|4043|4042|4052|4051|4038|4037|199606
1674662400000|2023-01-25 16:00:00|4042|4041|4032|4031|4044|4043|4031|4030|219755
1674662700000|2023-01-25 16:05:00|4033|4032|4019|4018|4033|4032|4017|4016|266340
1674663000000|2023-01-25 16:10:00|4018|4017|4014|4013|4023|4022|4011|4010|234678
1674663300000|2023-01-25 16:15:00|4013|4012|4015|4014|4018|4017|4010|4009|287981
1674663600000|2023-01-25 16:20:00|4014|4013|4016|4015|4016|4015|4008|4007|330032
1674663900000|2023-01-25 16:25:00|4017|4016|4019|4018|4023|4022|4015|4014|275593
1674664200000|2023-01-25 16:30:00|4020|4019|4019|4018|4023|4022|4016|4015|148654
1674664500000|2023-01-25 16:35:00|4018|4017|4026|4025|4033|4032|4018|4017|199610
1674664800000|2023-01-25 16:40:00|4025|4024|4026|4025|4028|4027|4021|4020|118469
1674665100000|2023-01-25 16:45:00|4027|4026|4030|4029|4034|4033|4027|4026|141689
1674665400000|2023-01-25 16:50:00|4029|4028|4035|4034|4039|4038|4025|4024|148129
1674665700000|2023-01-25 16:55:00|4036|4035|4034|4033|4037|4036|4032|4031|127690
1674666000000|2023-01-25 17:00:00|4035|4034|4036|4035|4039|4038|4034|4033|102885
1674666300000|2023-01-25 17:05:00|4035|4034|4038|4037|4038|4037|4033|4032|113282
1674666600000|2023-01-25 17:10:00|4039|4038|4029|4028|4039|4038|4024|4024|157049
1674666900000|2023-01-25 17:15:00|4030|4029|4026|4025|4034|4033|4026|4025|99319
1674667200000|2023-01-25 17:20:00|4027|4026|4019|4018|4028|4027|4019|4018|139331
1674667500000|2023-01-25 17:25:00|4020|4019|4028|4027|4029|4028|4016|4015|181387
1674667800000|2023-01-25 17:30:00|4027|4026|4021|4020|4029|4028|4020|4019|94992
1674668100000|2023-01-25 17:35:00|4022|4021|4016|4015|4024|4023|4013|4012|188703
1674668400000|2023-01-25 17:40:00|4017|4016|4014|4013|4017|4016|4014|4013|77029
1674668700000|2023-01-25 17:45:00|4013|4012|4007|4006|4013|4012|4007|4006|179980
1674669000000|2023-01-25 17:50:00|4008|4007|4014|4013|4015|4014|4008|4007|117093
1674669300000|2023-01-25 17:55:00|4013|4012|4009|4008|4013|4012|4009|4008|87325
1674669600000|2023-01-25 18:00:00|4008|4007|4010|4009|4015|4014|4007|4006|132694
1674669900000|2023-01-25 18:05:00|4011|4010|4012|4011|4014|4013|4011|4010|69651
1674670200000|2023-01-25 18:10:00|4013|4012|4016|4015|4016|4015|4012|4011|133304
1674670500000|2023-01-25 18:15:00|4017|4016|4021|4020|4021|4020|4016|4015|133740
1674670800000|2023-01-25 18:20:00|4022|4021|4027|4026|4028|4027|4022|4021|105409
1674671100000|2023-01-25 18:25:00|4028|4027|4023|4022|4029|4028|4023|4022|101650
1674671400000|2023-01-25 18:30:00|4024|4023|4023|4022|4026|4025|4021|4020|127456
1674671700000|2023-01-25 18:35:00|4024|4023|4023|4022|4025|4024|4023|4022|79535
1674672000000|2023-01-25 18:40:00|4022|4021|4015|4014|4022|4021|4014|4013|117554
1674672300000|2023-01-25 18:45:00|4016|4015|4023|4022|4023|4022|4016|4015|118741
1674672600000|2023-01-25 18:50:00|4022|4021|4019|4018|4023|4022|4019|4018|113896
1674672900000|2023-01-25 18:55:00|4020|4019|4019|4018|4022|4021|4018|4017|87533
1674673200000|2023-01-25 19:00:00|4020|4019|4015|4014|4022|4021|4015|4014|154591
1674673500000|2023-01-25 19:05:00|4014|4013|4014|4013|4018|4017|4014|4013|120554
1674673800000|2023-01-25 19:10:00|4015|4014|4028|4027|4028|4027|4015|4014|144920
1674674100000|2023-01-25 19:15:00|4029|4028|4035|4034|4037|4036|4029|4028|225669
1674674400000|2023-01-25 19:20:00|4036|4035|4031|4030|4036|4035|4030|4029|181135
1674674700000|2023-01-25 19:25:00|4030|4029|4032|4031|4032|4031|4028|4027|124099
1674675000000|2023-01-25 19:30:00|4031|4030|4027|4026|4034|4033|4026|4025|146707
1674675300000|2023-01-25 19:35:00|4028|4027|4027|4026|4030|4029|4027|4026|99639
1674675600000|2023-01-25 19:40:00|4028|4027|4028|4027|4033|4032|4027|4026|138366
1674675900000|2023-01-25 19:45:00|4029|4028|4032|4031|4033|4032|4027|4026|121416
1674676200000|2023-01-25 19:50:00|4031|4030|4031|4030|4032|4031|4030|4029|87271
1674676500000|2023-01-25 19:55:00|4032|4031|4032|4031|4036|4035|4032|4031|132768
1674676800000|2023-01-25 20:00:00|4033|4032|4035|4034|4035|4034|4032|4031|138553
1674677100000|2023-01-25 20:05:00|4036|4035|4034|4033|4036|4035|4032|4031|156213
1674677400000|2023-01-25 20:10:00|4033|4032|4030|4029|4033|4032|4029|4028|136027
1674677700000|2023-01-25 20:15:00|4031|4030|4027|4026|4031|4030|4024|4023|180451
1674678000000|2023-01-25 20:20:00|4026|4025|4023|4022|4027|4026|4023|4022|200687
1674678300000|2023-01-25 20:25:00|4022|4021|4024|4023|4024|4023|4021|4020|243143
1674678600000|2023-01-25 20:30:00|4025|4024|4026|4025|4030|4029|4024|4023|321759
1674678900000|2023-01-25 20:35:00|4025|4024|4028|4027|4030|4029|4022|4021|256732
1674679200000|2023-01-25 20:40:00|4029|4028|4031|4030|4031|4030|4029|4028|306072
1674679500000|2023-01-25 20:45:00|4030|4029|4031|4030|4031|4030|4028|4027|355941
1674679800000|2023-01-25 20:50:00|4030|4029|4028|4027|4030|4029|4026|4025|532418
1674680100000|2023-01-25 20:55:00|4027|4026|4034|4033|4037|4036|4027|4026|1114791
1674680400000|2023-01-25 21:00:00|4036|4032|4038|4033|4038|4033|4036|4022|381372
1674680700000|2023-01-25 21:05:00|4037||4035||4037||4035||8098
1674681000000|2023-01-25 21:10:00|4037|4030|4033|4030|4038|4035|4033|4030|7134
1674681300000|2023-01-25 21:15:00|4038|4027|4030|4016|4038|4027|4030|4015|2215
1674681600000|2023-01-25 21:20:00|4028|4011|4028|4020|4028|4027|4020|4011|374
1674681900000|2023-01-25 21:25:00|4030|4028|4030|4029|4030|4029|4030|4028|308
1674682200000|2023-01-25 21:30:00||4028||4028||4028||4028|505
1674682500000|2023-01-25 21:35:00|||||||||147
1674682800000|2023-01-25 21:40:00|||||||||10
1674683100000|2023-01-25 21:45:00|||||||||147
1674683400000|2023-01-25 21:50:00||4020||4022||4022||4020|278
1674683700000|2023-01-25 21:55:00||4028||4027||4029||4027|3118
1674684000000|2023-01-25 22:00:00|4038|4026|4030|4027|4038|4031|4029|4026|1545
1674684300000|2023-01-25 22:05:00||4028||4028||4028||4028|1580
1674684600000|2023-01-25 22:10:00|4029|4027|4029|4022|4029|4027|4029|4022|16
1674684900000|2023-01-25 22:15:00|||||||||62
1674685200000|2023-01-25 22:20:00||4023||4023||4023||4023|1
1674685500000|2023-01-25 22:25:00|4030|4024|4030|4024|4030|4024|4030|4024|63
1674685800000|2023-01-25 22:30:00|||||||||11
1674686100000|2023-01-25 22:35:00|||||||||103
1674686400000|2023-01-25 22:40:00|4029|4023|4029|4023|4029|4023|4029|4023|3
1674686700000|2023-01-25 22:45:00|4023|4022|4029|4020|4029|4022|4023|4020|505
1674687000000|2023-01-25 22:50:00|||||||||13
1674687300000|2023-01-25 22:55:00||4023||4023||4023||4023|160
1674687600000|2023-01-25 23:00:00||4026||4026||4026||4026|10
1674687900000|2023-01-25 23:05:00||4023||4023||4023||4023|111
1674688200000|2023-01-25 23:10:00||4025||4025||4025||4025|78
1674688500000|2023-01-25 23:15:00|4030|4030|4030|4025|4040|4030|4030|4025|2009
1674688800000|2023-01-25 23:20:00|4040|4026|4030|4025|4040|4030|4030|4025|1508
1674689100000|2023-01-25 23:25:00|4040|4030|4040|4030|4040|4030|4040|4025|524
1674689400000|2023-01-25 23:30:00|||||||||62
1674689700000|2023-01-25 23:35:00|4035||4040||4040||4035||13
1674690000000|2023-01-25 23:40:00||4035||4035||4035||4035|303
1674690300000|2023-01-25 23:45:00||4030||4030||4030||4030|708
1674690600000|2023-01-25 23:50:00|||||||||131
1674690900000|2023-01-25 23:55:00|4036|4033|4036|4033|4036|4033|4036|4033|182
1674691200000|2023-01-26 00:00:00|4040|4030|4040|4030|4040|4030|4040|4030|753
1674691500000|2023-01-26 00:05:00|||||||||32
1674691800000|2023-01-26 00:10:00|||||||||4
1674692100000|2023-01-26 00:15:00||4033||4033||4033||4030|47
1674692400000|2023-01-26 00:20:00|||||||||166
1674692700000|2023-01-26 00:25:00||4030||4030||4030||4030|86
1674693000000|2023-01-26 00:30:00|||||||||193
1674693300000|2023-01-26 00:35:00|||||||||106
1674693600000|2023-01-26 00:40:00|||||||||127
1674693900000|2023-01-26 00:45:00|4039|4035|4039|4035|4039|4035|4039|4035|1211
1674694200000|2023-01-26 00:50:00|4040|4030|4034|4030|4040|4030|4033|4030|888
1674694500000|2023-01-26 00:55:00||4032||4030||4032||4030|343
1674723600000|2023-01-26 09:00:00|4120|4001|4024|4005|4120|4011|4018|4001|460
1674723900000|2023-01-26 09:05:00|4056|4014|4036|4018|4080|4018|4024|4005|1000
1674724200000|2023-01-26 09:10:00|4068|4005|4040|4024|4070|4024|4038|4005|0
1674724500000|2023-01-26 09:15:00|4072|4020|4044|4020|4072|4029|4044|4005|52
1674724800000|2023-01-26 09:20:00|4042|4022|4042|4022|4042|4022|4042|4005|42
1674725100000|2023-01-26 09:25:00|4040|4005|4040|4020|4040|4022|4040|4005|26
1674725400000|2023-01-26 09:30:00|4042|4022|4042|4018|4042|4026|4035|4005|177
1674725700000|2023-01-26 09:35:00||4024||4026||4026||4005|0
1674726000000|2023-01-26 09:40:00|4040|4005|4042|4028|4042|4032|4040|4005|134
1674726300000|2023-01-26 09:45:00|||||||||203
1674726900000|2023-01-26 09:55:00||4029||4029||4029||4029|3
1674727200000|2023-01-26 10:00:00|||||||||1
1674727800000|2023-01-26 10:10:00|||||||||70
1674728100000|2023-01-26 10:15:00||4030||4030||4030||4030|10
1674728700000|2023-01-26 10:25:00||4031||4031||4031||4031|31
1674729000000|2023-01-26 10:30:00||4032||4032||4032||4031|0
1674729300000|2023-01-26 10:35:00||4033||4033||4033||4032|77
1674729600000|2023-01-26 10:40:00||4034||4034||4034||4034|46
1674729900000|2023-01-26 10:45:00|4040|4033|4042|4033|4042|4033|4040|4033|260
1674730200000|2023-01-26 10:50:00||4034||4034||4034||4033|0
1674730500000|2023-01-26 10:55:00||4033||4033||4033||4033|0
1674730800000|2023-01-26 11:00:00||4034||4033||4034||4033|1
1674731100000|2023-01-26 11:05:00||4034||4034||4034||4034|0
1674731400000|2023-01-26 11:10:00|||||||||14
1674731700000|2023-01-26 11:15:00|||||||||157
1674732000000|2023-01-26 11:20:00|4041||4042||4042||4035||203
1674732300000|2023-01-26 11:25:00|||||||||224
1674732600000|2023-01-26 11:30:00|||||||||4
1674733200000|2023-01-26 11:40:00|4040||4040||4040||4040||0
1674733500000|2023-01-26 11:45:00|||||||||25
1674734400000|2023-01-26 12:00:00|4038|4028|4038|4030|4038|4030|4032|4025|846
1674734700000|2023-01-26 12:05:00|4034|4035|4038|4035|4038|4035|4033|4035|165
1674735000000|2023-01-26 12:10:00|||||||||277
1674735300000|2023-01-26 12:15:00|4040||4040||4040||4040||361
1674735600000|2023-01-26 12:20:00|||||||||50
1674735900000|2023-01-26 12:25:00|4038||4040||4040||4038||71
1674736500000|2023-01-26 12:35:00|4036||4040||4040||4036||172
1674736800000|2023-01-26 12:40:00|4039||4039||4039||4039||10
1674737100000|2023-01-26 12:45:00|4040|4036|4040|4035|4040|4036|4040|4035|504
1674737400000|2023-01-26 12:50:00|4038||4038||4038||4038||181
1674737700000|2023-01-26 12:55:00|4040|4033|4035|4033|4040|4033|4035|4033|684
1674738000000|2023-01-26 13:00:00|4040|4035|4040|4035|4040|4035|4040|4035|2598
1674738300000|2023-01-26 13:05:00|4042|4036|4042|4039|4042|4039|4042|4036|1281
1674738600000|2023-01-26 13:10:00||4040||4040||4040||4040|1187
1674738900000|2023-01-26 13:15:00|4041||4042||4042||4041||726
1674739200000|2023-01-26 13:20:00|||||||||235
1674739500000|2023-01-26 13:25:00|4045|4042|4069|4045|4069|4045|4045|4040|2548
1674739800000|2023-01-26 13:30:00|4045|4040|4050|4040|4069|4040|4045|4040|592
1674740100000|2023-01-26 13:35:00|4049|4039|4040|4039|4049|4039|4040|4039|180
1674740400000|2023-01-26 13:40:00|||||||||229
1674740700000|2023-01-26 13:45:00|4048|4036|4049|4039|4049|4039|4043|4036|3147
1674741000000|2023-01-26 13:50:00||4040||4040||4041||4040|233
1674741300000|2023-01-26 13:55:00|||||||||117
1674741600000|2023-01-26 14:00:00|||||||||207
1674741900000|2023-01-26 14:05:00|4048|4044|4045|4040|4049|4047|4044|4040|2003
1674742200000|2023-01-26 14:10:00||4039||4040||4040||4039|692
1674742500000|2023-01-26 14:15:00|4049|4041|4047|4044|4049|4044|4047|4041|223
1674742800000|2023-01-26 14:20:00|4046|4045|4046|4041|4046|4045|4046|4041|1660
1674743100000|2023-01-26 14:25:00|4045|4040|4052|4040|4080|4070|4044|4040|6363
1674743400000|2023-01-26 14:30:00|4051|4039|4027|4026|4051|4045|4022|4021|604879
1674743700000|2023-01-26 14:35:00|4028|4027|4014|4013|4031|4030|4012|4011|316188
1674744000000|2023-01-26 14:40:00|4015|4014|4026|4025|4028|4027|4014|4013|283838
1674744300000|2023-01-26 14:45:00|4027|4026|4048|4047|4053|4052|4027|4026|306950
1674744600000|2023-01-26 14:50:00|4049|4048|4045|4044|4058|4057|4035|4034|343897
1674744900000|2023-01-26 14:55:00|4044|4043|4032|4031|4045|4044|4026|4025|186742
1674745200000|2023-01-26 15:00:00|4033|4032|4034|4033|4035|4034|4023|4022|210397
1674745500000|2023-01-26 15:05:00|4035|4034|4030|4029|4043|4042|4029|4028|211520
1674745800000|2023-01-26 15:10:00|4031|4030|4039|4038|4040|4039|4029|4028|121912
1674746100000|2023-01-26 15:15:00|4040|4039|4034|4033|4042|4041|4032|4031|123032
1674746400000|2023-01-26 15:20:00|4033|4032|4034|4033|4036|4035|4028|4027|162226
1674746700000|2023-01-26 15:25:00|4033|4032|4041|4040|4042|4041|4033|4032|182314
1674747000000|2023-01-26 15:30:00|4042|4041|4042|4041|4048|4047|4038|4037|175651
1674747300000|2023-01-26 15:35:00|4041|4040|4032|4031|4043|4042|4031|4030|246500
1674747600000|2023-01-26 15:40:00|4031|4030|4024|4023|4034|4033|4022|4021|115635
1674747900000|2023-01-26 15:45:00|4025|4024|4019|4018|4027|4026|4019|4018|206761
1674748200000|2023-01-26 15:50:00|4020|4019|4013|4012|4023|4022|4008|4007|225891
1674748500000|2023-01-26 15:55:00|4012|4011|3999|3998|4012|4011|3996|3995|370886
1674748800000|2023-01-26 16:00:00|4000|3999|4009|4008|4009|4008|3997|3996|213677
1674749100000|2023-01-26 16:05:00|4008|4007|4010|4009|4013|4012|4006|4005|169215
1674749400000|2023-01-26 16:10:00|4011|4010|4008|4007|4014|4013|4005|4004|170429
1674749700000|2023-01-26 16:15:00|4007|4006|4004|4003|4007|4006|4002|4001|143292
1674750000000|2023-01-26 16:20:00|4003|4002|3999|3998|4004|4003|3996|3995|184445
1674750300000|2023-01-26 16:25:00|4000|3999|4004|4003|4005|4004|3998|3997|135720
1674750600000|2023-01-26 16:30:00|4005|4004|4013|4012|4013|4012|4003|4002|140709
1674750900000|2023-01-26 16:35:00|4012|4011|4010|4009|4015|4014|4008|4007|218194
1674751200000|2023-01-26 16:40:00|4009|4008|4005|4004|4009|4008|4005|4004|160624
1674751500000|2023-01-26 16:45:00|4006|4005|4007|4006|4014|4013|4005|4005|120501
1674751800000|2023-01-26 16:50:00|4008|4007|4004|4003|4010|4009|4004|4003|113038
1674752100000|2023-01-26 16:55:00|4003|4002|4005|4004|4006|4005|3999|3998|131596
1674752400000|2023-01-26 17:00:00|4004|4003|4005|4004|4005|4004|4002|4001|92679
1674752700000|2023-01-26 17:05:00|4006|4005|4010|4009|4011|4010|4005|4004|89926
1674753000000|2023-01-26 17:10:00|4009|4008|4002|4001|4010|4009|4002|4001|143803
1674753300000|2023-01-26 17:15:00|4001|4000|4002|4001|4003|4002|4000|3999|88260
1674753600000|2023-01-26 17:20:00|4003|4002|4006|4005|4007|4006|4003|4002|88355
1674753900000|2023-01-26 17:25:00|4007|4006|4002|4001|4009|4008|4000|3999|138061
1674754200000|2023-01-26 17:30:00|4003|4002|4002|4001|4003|4002|4000|3999|70526
1674754500000|2023-01-26 17:35:00|4003|4002|4000|3999|4003|4002|3998|3997|62425
1674754800000|2023-01-26 17:40:00|4001|4000|3998|3997|4002|4001|3998|3997|77157
1674755100000|2023-01-26 17:45:00|3999|3998|3995|3994|4000|3999|3994|3993|127599
1674755400000|2023-01-26 17:50:00|3996|3995|4001|4000|4001|4000|3996|3995|89105
1674755700000|2023-01-26 17:55:00|4000|3999|4005|4004|4007|4006|4000|3999|238044
1674756000000|2023-01-26 18:00:00|4006|4005|4006|4005|4010|4009|4005|4005|158855
1674756300000|2023-01-26 18:05:00|4005|4006|4009|4008|4009|4008|4005|4006|103623
1674756600000|2023-01-26 18:10:00|4008|4007|4008|4007|4010|4009|4007|4006|113298
1674756900000|2023-01-26 18:15:00|4007|4006|4004|4003|4007|4007|4004|4003|100476
1674757200000|2023-01-26 18:20:00|4005|4004|4009|4008|4009|4008|4004|4003|84458
1674757500000|2023-01-26 18:25:00|4010|4009|4010|4009|4013|4012|4009|4008|102293
1674757800000|2023-01-26 18:30:00|4011|4010|4008|4007|4012|4011|4008|4007|72508
1674758100000|2023-01-26 18:35:00|4009|4008|4007|4006|4009|4008|4004|4003|173735
1674758400000|2023-01-26 18:40:00|4008|4007|4008|4007|4012|4011|4007|4006|81176
1674758700000|2023-01-26 18:45:00|4009|4008|4006|4005|4009|4008|4003|4002|147470
1674759000000|2023-01-26 18:50:00|4005|4004|4001|4000|4006|4005|4001|4000|115544
1674759300000|2023-01-26 18:55:00|4002|4001|4000|3999|4002|4001|3997|3996|176366
1674759600000|2023-01-26 19:00:00|3999|3998|4003|4002|4004|4003|3998|3997|157959
1674759900000|2023-01-26 19:05:00|4002|4001|3999|3998|4002|4002|3999|3998|89334
1674760200000|2023-01-26 19:10:00|3998|3997|4001|4000|4002|4001|3998|3997|99673
1674760500000|2023-01-26 19:15:00|4000|3999|4005|4004|4005|4004|4000|3999|101703
1674760800000|2023-01-26 19:20:00|4006|4005|4009|4008|4011|4010|4006|4005|180429
1674761100000|2023-01-26 19:25:00|4008|4007|4011|4010|4011|4010|4005|4004|123515
1674761400000|2023-01-26 19:30:00|4010|4009|4011|4010|4011|4010|4009|4008|96680
1674761700000|2023-01-26 19:35:00|4010|4011|4015|4014|4016|4015|4010|4011|182314
1674762000000|2023-01-26 19:40:00|4016|4015|4020|4019|4021|4020|4016|4015|256660
1674762300000|2023-01-26 19:45:00|4021|4020|4018|4017|4021|4020|4016|4015|102805
1674762600000|2023-01-26 19:50:00|4017|4016|4018|4017|4018|4017|4015|4015|127822
1674762900000|2023-01-26 19:55:00|4017|4016|4020|4019|4021|4020|4017|4016|139518
1674763200000|2023-01-26 20:00:00|4021|4020|4018|4017|4021|4020|4017|4016|136715
1674763500000|2023-01-26 20:05:00|4017|4016|4020|4019|4020|4019|4017|4016|108293
1674763800000|2023-01-26 20:10:00|4019|4018|4019|4018|4021|4020|4019|4018|163811
1674764100000|2023-01-26 20:15:00|4018|4017|4021|4020|4022|4021|4018|4017|169572
1674764400000|2023-01-26 20:20:00|4020|4019|4024|4023|4024|4023|4020|4019|128527
1674764700000|2023-01-26 20:25:00|4023|4022|4021|4020|4026|4025|4021|4020|215690
1674765000000|2023-01-26 20:30:00|4020|4019|4021|4020|4022|4021|4019|4018|236983
1674765300000|2023-01-26 20:35:00|4022|4021|4021|4020|4022|4021|4018|4017|192975
1674765600000|2023-01-26 20:40:00|4020|4019|4013|4012|4021|4020|4013|4012|248160
1674765900000|2023-01-26 20:45:00|4014|4013|4017|4016|4017|4016|4012|4011|274546
1674766200000|2023-01-26 20:50:00|4016|4015|4020|4019|4020|4019|4015|4014|347718
1674766500000|2023-01-26 20:55:00|4019|4018|4027|4026|4028|4027|4019|4018|973930
1674766800000|2023-01-26 21:00:00|4028|4025|4028|4024|4029|4027|4027|4015|860053
1674767100000|2023-01-26 21:05:00||4025||4024||4027||4024|3215
1674767400000|2023-01-26 21:10:00|||||||||5314
1674767700000|2023-01-26 21:15:00|4026|4020|4026|4020|4028|4024|4024|4020|2306
1674768000000|2023-01-26 21:20:00|||||||||4
1674768300000|2023-01-26 21:25:00|||||||||73
1674768600000|2023-01-26 21:30:00||4022||4022||4022||4022|337
1674768900000|2023-01-26 21:35:00|4025|4023|4025|4023|4025|4023|4024|4023|117
1674769200000|2023-01-26 21:40:00|4026|4020|4026|4020|4026|4020|4026|4020|5
1674769500000|2023-01-26 21:45:00|4023|4021|4026|4021|4026|4021|4023|4021|897
1674769800000|2023-01-26 21:50:00|||||||||102
1674770100000|2023-01-26 21:55:00|4024||4024||4024||4024||50
1674770400000|2023-01-26 22:00:00|4026|4023|4026|4023|4026|4023|4026|4023|156
1674770700000|2023-01-26 22:05:00|||||||||529
1674771000000|2023-01-26 22:10:00|4025|4021|4024|4021|4026|4021|4024|4021|23
1674771300000|2023-01-26 22:15:00|||||||||54
1674771600000|2023-01-26 22:20:00|4026||4026||4026||4026||93
1674771900000|2023-01-26 22:25:00|||||||||2
1674772200000|2023-01-26 22:30:00|||||||||47
1674772500000|2023-01-26 22:35:00|||||||||165
1674772800000|2023-01-26 22:40:00|||||||||48
1674773100000|2023-01-26 22:45:00|||||||||7
1674773400000|2023-01-26 22:50:00|4025||4025||4025||4025||16
1674773700000|2023-01-26 22:55:00|||||||||53
1674774000000|2023-01-26 23:00:00|||||||||243
1674774300000|2023-01-26 23:05:00|||||||||213
1674774600000|2023-01-26 23:10:00|4024||4024||4024||4024||23
1674774900000|2023-01-26 23:15:00|4023||4023||4023||4023||36
1674775200000|2023-01-26 23:20:00|||||||||8
1674775500000|2023-01-26 23:25:00|4024|4022|4024|4022|4024|4023|4024|4021|1565
1674775800000|2023-01-26 23:30:00|||||||||161
1674776100000|2023-01-26 23:35:00|||||||||93
1674776400000|2023-01-26 23:40:00|||||||||106
1674776700000|2023-01-26 23:45:00|||||||||50
1674777000000|2023-01-26 23:50:00|||||||||4
1674777300000|2023-01-26 23:55:00|||||||||158
1674777600000|2023-01-27 00:00:00|||||||||4
1674777900000|2023-01-27 00:05:00|||||||||126
1674778500000|2023-01-27 00:15:00|||||||||1409
1674778800000|2023-01-27 00:20:00||4023||4022||4023||4022|39
1674779100000|2023-01-27 00:25:00|4025||4025||4025||4025||2
1674779400000|2023-01-27 00:30:00|||||||||11
1674779700000|2023-01-27 00:35:00|4024|4020|4024|4020|4025|4020|4024|4020|430
1674780000000|2023-01-27 00:40:00|4025||4025||4025||4025||6
1674780300000|2023-01-27 00:45:00|4021|4023|4020|4000|4025|4024|4020|4000|664
1674780600000|2023-01-27 00:50:00||4002||4012||4012||4002|202
1674780900000|2023-01-27 00:55:00||4018||4012||4019||4012|6
1674810000000|2023-01-27 09:00:00|4325|3710|4032|4014|4325|4014|4030|3710|20
1674810300000|2023-01-27 09:05:00|4030||4030||4068||4030||4
1674810600000|2023-01-27 09:10:00|4068|4016|4030|4014|4080|4016|4030|4000|0
1674810900000|2023-01-27 09:15:00|4062|4016|4032|4016|4068|4016|4030|4016|0
1674811200000|2023-01-27 09:20:00|4026|4000|4032|4016|4032|4016|4023|4000|42
1674811500000|2023-01-27 09:25:00|4064||4034||4064||4034||5
1674811800000|2023-01-27 09:30:00|4066|4018|4032|4016|4080|4018|4032|4000|0
1674812100000|2023-01-27 09:35:00|4064|4000|4028|4014|4070|4014|4028|4000|5
1674812400000|2023-01-27 09:40:00|4062|4022|4026|4012|4080|4022|4026|4000|97
1674812700000|2023-01-27 09:45:00|4058||4026||4080||4026||0
1674813000000|2023-01-27 09:50:00|4060|4014|4030|4014|4080|4016|4026|4000|0
1674813300000|2023-01-27 09:55:00|4028|4026|4030|4014|4068|4026|4028|4014|51
1674813600000|2023-01-27 10:00:00|4062||4030||4080||4028||1
1674814200000|2023-01-27 10:10:00|4062|4016|4030|4016|4064|4016|4030|4016|1
1674814500000|2023-01-27 10:15:00|4050||4030||4050||4030||0
1674814800000|2023-01-27 10:20:00|4062|4018|4032|4018|4068|4018|4030|4018|1
1674815100000|2023-01-27 10:25:00|4030|4000|4030|4016|4030|4016|4030|4000|26
1674815400000|2023-01-27 10:30:00|4062|4018|4030|4018|4068|4018|4030|4000|2
1674815700000|2023-01-27 10:35:00|4062|4020|4032|4020|4062|4020|4032|4020|3
1674816000000|2023-01-27 10:40:00|4030|4000|4032|4016|4066|4020|4030|4000|8
1674816300000|2023-01-27 10:45:00|4026|4018|4027|4014|4050|4018|4026|4000|21
1674816900000|2023-01-27 10:55:00||4016||4016||4016||4000|1
1674817200000|2023-01-27 11:00:00||4000||4014||4016||4000|0
1674817500000|2023-01-27 11:05:00||4016||4014||4016||4000|2
1674817800000|2023-01-27 11:10:00||4016||4016||4016||4000|0
1674818100000|2023-01-27 11:15:00||4000||4016||4016||4000|13
1674818700000|2023-01-27 11:25:00||4000||4014||4016||4000|50
1674819000000|2023-01-27 11:30:00||4016||4014||4016||4000|0
1674819300000|2023-01-27 11:35:00|||||||||32
1674819600000|2023-01-27 11:40:00||4000||4012||4012||4000|0
1674820200000|2023-01-27 11:50:00||4014||4012||4014||4000|1
1674820500000|2023-01-27 11:55:00||4000||4012||4012||4000|0
1674820800000|2023-01-27 12:00:00||4015||4015||4015||4015|5
1674821100000|2023-01-27 12:05:00|4028||4028||4028||4027||102
1674821400000|2023-01-27 12:10:00||4025||4016||4025||4015|205
1674821700000|2023-01-27 12:15:00||4015||4015||4015||4015|5
1674822000000|2023-01-27 12:20:00||4016||4018||4018||4016|0
1674822300000|2023-01-27 12:25:00|4027|4015|4027|4019|4027|4019|4027|4015|10
1674822600000|2023-01-27 12:30:00||4015||4019||4019||4015|1
1674822900000|2023-01-27 12:35:00||4015||4015||4015||4015|49
1674823200000|2023-01-27 12:40:00||4018||4018||4018||4018|3
1674823500000|2023-01-27 12:45:00|4026||4026||4026||4026||34
1674823800000|2023-01-27 12:50:00|4027|4020|4027|4021|4027|4021|4026|4018|48
1674824100000|2023-01-27 12:55:00||4022||4021||4022||4021|106
1674824400000|2023-01-27 13:00:00|||||||||166
1674824700000|2023-01-27 13:05:00|||||||||47
1674825000000|2023-01-27 13:10:00|4025||4025||4025||4025||96
1674825300000|2023-01-27 13:15:00|4023||4026||4026||4022||2241
1674825600000|2023-01-27 13:20:00||4025||4023||4025||4020|663
1674825900000|2023-01-27 13:25:00|||||||||237
1674826200000|2023-01-27 13:30:00|||||||||466
1674826500000|2023-01-27 13:35:00|4025|4020|4025|4020|4025|4020|4024|4020|1569
1674826800000|2023-01-27 13:40:00||4023||4020||4024||4020|1673
1674827100000|2023-01-27 13:45:00||4023||4023||4023||4023|31
1674827400000|2023-01-27 13:50:00||4024||4024||4024||4024|193
1674827700000|2023-01-27 13:55:00|||||||||51
1674828000000|2023-01-27 14:00:00||4023||4023||4023||4023|481
1674828300000|2023-01-27 14:05:00|4026|4024|4032|4027|4032|4027|4026|4023|825
1674828600000|2023-01-27 14:10:00|||||||||739
1674828900000|2023-01-27 14:15:00|4030|4023|4030|4023|4030|4023|4030|4023|73
1674829200000|2023-01-27 14:20:00|4026|4022|4020|4015|4032|4022|4020|4015|954
1674829500000|2023-01-27 14:25:00|4026|4020|4026|4020|4026|4020|4024|4020|1145
1674829800000|2023-01-27 14:30:00|4023|4021|3981|3980|4031|4030|3981|3980|606173
1674830100000|2023-01-27 14:35:00|3980|3979|3994|3993|3994|3993|3978|3977|250038
1674830400000|2023-01-27 14:40:00|3995|3994|3994|3993|3995|3994|3989|3988|124672
1674830700000|2023-01-27 14:45:00|3995|3994|4005|4004|4006|4005|3995|3994|178932
1674831000000|2023-01-27 14:50:00|4006|4005|4009|4008|4015|4014|4003|4002|166898
1674831300000|2023-01-27 14:55:00|4010|4009|4012|4011|4015|4014|4007|4006|104602
1674831600000|2023-01-27 15:00:00|4013|4012|4018|4017|4019|4018|4008|4007|182762
1674831900000|2023-01-27 15:05:00|4017|4016|4023|4022|4032|4031|4017|4016|298210
1674832200000|2023-01-27 15:10:00|4024|4023|4027|4026|4028|4027|4021|4020|187993
1674832500000|2023-01-27 15:15:00|4026|4025|4024|4023|4036|4035|4022|4021|325495
1674832800000|2023-01-27 15:20:00|4023|4022|4017|4016|4024|4023|4016|4015|117895
1674833100000|2023-01-27 15:25:00|4016|4015|4016|4015|4018|4017|4013|4012|79564
1674833400000|2023-01-27 15:30:00|4017|4016|4018|4017|4023|4022|4017|4016|129119
1674833700000|2023-01-27 15:35:00|4019|4018|4022|4021|4024|4023|4019|4018|151054
1674834000000|2023-01-27 15:40:00|4021|4020|4020|4019|4028|4027|4019|4018|189766
1674834300000|2023-01-27 15:45:00|4021|4020|4012|4011|4023|4022|4011|4010|134731
1674834600000|2023-01-27 15:50:00|4013|4012|4000|3999|4014|4013|3999|3998|159196
1674834900000|2023-01-27 15:55:00|3999|3998|4002|4001|4004|4003|3994|3993|148977
1674835200000|2023-01-27 16:00:00|4003|4002|4008|4007|4009|4008|4003|4002|101549
1674835500000|2023-01-27 16:05:00|4009|4008|4011|4010|4012|4011|4008|4007|107605
1674835800000|2023-01-27 16:10:00|4010|4009|4014|4013|4016|4015|4009|4008|105885
1674836100000|2023-01-27 16:15:00|4015|4014|4019|4018|4019|4018|4014|4013|59005
1674836400000|2023-01-27 16:20:00|4018|4017|4027|4026|4028|4027|4018|4017|126572
1674836700000|2023-01-27 16:25:00|4026|4025|4031|4030|4033|4032|4026|4025|210371
1674837000000|2023-01-27 16:30:00|4032|4031|4037|4036|4038|4037|4032|4031|151641
1674837300000|2023-01-27 16:35:00|4038|4037|4038|4037|4040|4039|4034|4033|180997
1674837600000|2023-01-27 16:40:00|4039|4038|4042|4041|4046|4045|4038|4038|126564
1674837900000|2023-01-27 16:45:00|4041|4040|4047|4046|4048|4047|4040|4039|99996
1674838200000|2023-01-27 16:50:00|4046|4045|4046|4045|4048|4047|4046|4045|98461
1674838500000|2023-01-27 16:55:00|4047|4046|4048|4047|4052|4051|4045|4044|167929
1674838800000|2023-01-27 17:00:00|4047|4046|4048|4047|4050|4049|4045|4044|82518
1674839100000|2023-01-27 17:05:00|4049|4048|4058|4057|4058|4057|4049|4048|158224
1674839400000|2023-01-27 17:10:00|4057|4056|4047|4046|4057|4056|4046|4045|245831
1674839700000|2023-01-27 17:15:00|4048|4047|4055|4054|4055|4054|4047|4046|124868
1674840000000|2023-01-27 17:20:00|4054|4053|4059|4058|4059|4058|4052|4051|84009
1674840300000|2023-01-27 17:25:00|4058|4057|4050|4049|4059|4058|4050|4049|108048
1674840600000|2023-01-27 17:30:00|4049|4048|4057|4056|4057|4056|4048|4047|84259
1674840900000|2023-01-27 17:35:00|4056|4055|4058|4057|4058|4057|4056|4055|82604
1674841200000|2023-01-27 17:40:00|4059|4058|4062|4061|4062|4061|4058|4057|101283
1674841500000|2023-01-27 17:45:00|4063|4062|4061|4060|4064|4063|4060|4059|106705
1674841800000|2023-01-27 17:50:00|4060|4059|4057|4056|4061|4060|4057|4056|107143
1674842100000|2023-01-27 17:55:00|4058|4057|4057|4056|4061|4060|4057|4056|117194
1674842400000|2023-01-27 18:00:00|4058|4057|4057|4056|4060|4059|4055|4054|74556
1674842700000|2023-01-27 18:05:00|4058|4057|4060|4059|4061|4060|4057|4057|86551
1674843000000|2023-01-27 18:10:00|4059|4058|4057|4056|4061|4060|4056|4055|61609
1674843300000|2023-01-27 18:15:00|4056|4055|4059|4058|4059|4058|4056|4055|75203
1674843600000|2023-01-27 18:20:00|4058|4057|4059|4058|4059|4058|4057|4056|61460
1674843900000|2023-01-27 18:25:00|4060|4059|4059|4058|4060|4059|4059|4058|59872
1674844200000|2023-01-27 18:30:00|4058|4057|4056|4055|4058|4057|4055|4054|62923
1674844500000|2023-01-27 18:35:00|4057|4056|4055|4054|4057|4056|4055|4054|57325
1674844800000|2023-01-27 18:40:00|4054|4053|4055|4054|4055|4054|4051|4050|91162
1674845100000|2023-01-27 18:45:00|4056|4055|4059|4058|4059|4058|4056|4055|74501
1674845400000|2023-01-27 18:50:00|4058|4057|4057|4056|4058|4058|4052|4051|97681
1674845700000|2023-01-27 18:55:00|4058|4057|4059|4058|4060|4059|4057|4056|114975
1674846000000|2023-01-27 19:00:00|4058|4057|4058|4057|4061|4060|4058|4057|106377
1674846300000|2023-01-27 19:05:00|4057|4056|4054|4053|4057|4057|4053|4052|76507
1674846600000|2023-01-27 19:10:00|4055|4054|4057|4056|4058|4057|4054|4053|91078
1674846900000|2023-01-27 19:15:00|4058|4057|4060|4059|4061|4060|4057|4056|107563
1674847200000|2023-01-27 19:20:00|4059|4058|4059|4058|4059|4058|4055|4054|98360
1674847500000|2023-01-27 19:25:00|4060|4059|4059|4058|4060|4059|4057|4056|57972
1674847800000|2023-01-27 19:30:00|4060|4059|4060|4059|4061|4060|4059|4058|84379
1674848100000|2023-01-27 19:35:00|4061|4060|4064|4063|4064|4063|4060|4059|101825
1674848400000|2023-01-27 19:40:00|4063|4062|4062|4061|4064|4064|4061|4060|144339
1674848700000|2023-01-27 19:45:00|4061|4060|4065|4064|4068|4067|4060|4059|179892
1674849000000|2023-01-27 19:50:00|4064|4063|4062|4061|4064|4063|4060|4059|151774
1674849300000|2023-01-27 19:55:00|4061|4060|4063|4062|4063|4062|4061|4060|87401
1674849600000|2023-01-27 20:00:00|4064|4063|4065|4064|4065|4064|4063|4062|136881
1674849900000|2023-01-27 20:05:00|4066|4065|4065|4064|4068|4067|4065|4064|137217
1674850200000|2023-01-27 20:10:00|4064|4063|4057|4056|4065|4064|4057|4056|181274
1674850500000|2023-01-27 20:15:00|4058|4057|4060|4059|4060|4059|4055|4054|114367
1674850800000|2023-01-27 20:20:00|4059|4058|4058|4057|4059|4058|4054|4053|153918
1674851100000|2023-01-27 20:25:00|4057|4056|4059|4058|4059|4058|4057|4056|92360
1674851400000|2023-01-27 20:30:00|4060|4059|4063|4062|4064|4063|4059|4058|225805
1674851700000|2023-01-27 20:35:00|4064|4063|4063|4062|4065|4064|4063|4062|131858
1674852000000|2023-01-27 20:40:00|4062|4061|4063|4062|4064|4063|4062|4061|167275
1674852300000|2023-01-27 20:45:00|4062|4061|4061|4060|4063|4062|4060|4059|216150
1674852600000|2023-01-27 20:50:00|4060|4059|4058|4057|4061|4060|4055|4054|329444
1674852900000|2023-01-27 20:55:00|4057|4056|4064|4063|4064|4063|4057|4056|942636
1674853200000|2023-01-27 21:00:00|4065|4062|4063|4061|4075|4062|4062|4050|355938
1674853500000|2023-01-27 21:05:00|||||||||11032
1674853800000|2023-01-27 21:10:00|||||||||12157
1674854100000|2023-01-27 21:15:00|||||||||109
1674854400000|2023-01-27 21:20:00|||||||||203
1674854700000|2023-01-27 21:25:00|||||||||5
1674855000000|2023-01-27 21:30:00|||||||||50
1674855300000|2023-01-27 21:35:00|||||||||51
1674855600000|2023-01-27 21:40:00|4064||4064||4064||4064||22
1674855900000|2023-01-27 21:45:00|||||||||12
1674856200000|2023-01-27 21:50:00|4063|4062|4064|4061|4064|4062|4063|4061|215282
1674856500000|2023-01-27 21:55:00|||||||||1087
1675069200000|2023-01-30 09:00:00|4400|3800|4069|4060|4400|4060|4069|3800|102
1675069500000|2023-01-30 09:05:00||4058||4058||4058||4058|56
1675069800000|2023-01-30 09:10:00|4068|4060|4064|4057|4068|4060|4058|4057|502
1675070100000|2023-01-30 09:15:00||4054||4055||4055||4000|508
1675070400000|2023-01-30 09:20:00||4056||4055||4056||4055|41
1675070700000|2023-01-30 09:25:00||4056||4055||4056||4055|69
1675071000000|2023-01-30 09:30:00|4058|4048|4057|4051|4058|4051|4055|4038|219
1675071300000|2023-01-30 09:35:00|4055|4046|4050|4038|4055|4046|4048|4000|312
1675071600000|2023-01-30 09:40:00|4048|4004|4050|4036|4050|4038|4047|4000|205
1675071900000|2023-01-30 09:45:00|4048|4004|4048|4036|4048|4036|4048|4000|108
1675072200000|2023-01-30 09:50:00|4045|4002|4048|4032|4048|4034|4045|4000|64
1675072500000|2023-01-30 09:55:00|4041|4034|4048|4032|4048|4034|4041|4000|50
1675072800000|2023-01-30 10:00:00||4000||4034||4034||4000|2
1675073100000|2023-01-30 10:05:00||4036||4032||4036||4030|1
1675073400000|2023-01-30 10:10:00|4047|4030|4048|4032|4048|4032|4045|4030|56
1675073700000|2023-01-30 10:15:00||4034||4034||4034||4030|1
1675074000000|2023-01-30 10:20:00||4030||4036||4038||4030|118
1675074300000|2023-01-30 10:25:00||4030||4036||4036||4030|11
1675074600000|2023-01-30 10:30:00|||||||||36
1675074900000|2023-01-30 10:35:00||4030||4034||4034||4030|0
1675075200000|2023-01-30 10:40:00||4036||4036||4038||4030|0
1675075500000|2023-01-30 10:45:00|4054|4038|4058|4044|4058|4046|4054|4038|804
1675075800000|2023-01-30 10:50:00|4050|4046|4050|4044|4050|4046|4050|4043|35
1675076100000|2023-01-30 10:55:00||4043||4043||4043||4043|200
1675076400000|2023-01-30 11:00:00|4044||4050||4050||4044||1001
1675077000000|2023-01-30 11:10:00|||||||||4
1675077300000|2023-01-30 11:15:00|||||||||1
1675077600000|2023-01-30 11:20:00|||||||||3
1675077900000|2023-01-30 11:25:00|||||||||6
1675078200000|2023-01-30 11:30:00|||||||||1
1675078500000|2023-01-30 11:35:00|||||||||504
1675079700000|2023-01-30 11:55:00||4045||4044||4045||4043|13
1675080000000|2023-01-30 12:00:00||4047||4044||4047||4044|1083
1675080300000|2023-01-30 12:05:00|4056||4060||4061||4056||878
1675080600000|2023-01-30 12:10:00|4061|4050|4060|4050|4061|4050|4060|4044|4
1675080900000|2023-01-30 12:15:00|4059|4044|4059|4044|4059|4044|4059|4044|8
1675081200000|2023-01-30 12:20:00|4056||4045||4059||4045||26
1675081500000|2023-01-30 12:25:00|||||||||2
1675081800000|2023-01-30 12:30:00|4050|4043|4050|4043|4050|4043|4050|4043|211
1675082100000|2023-01-30 12:35:00|4054|4044|4050|4044|4059|4048|4050|4043|0
1675082700000|2023-01-30 12:45:00|4056|4049|4059|4044|4059|4049|4053|4044|463
1675083000000|2023-01-30 12:50:00||4046||4044||4051||4043|557
1675083300000|2023-01-30 12:55:00||4046||4046||4046||4046|20
1675083600000|2023-01-30 13:00:00|||||||||1138
1675083900000|2023-01-30 13:05:00|4050||4059||4059||4050||1007
1675084200000|2023-01-30 13:10:00||4048||4046||4048||4046|40
1675084500000|2023-01-30 13:15:00|4053||4059||4059||4051||22
1675084800000|2023-01-30 13:20:00|4053|4050|4059|4050|4059|4052|4053|4050|720
1675085100000|2023-01-30 13:25:00|4055||4059||4059||4051||4249
1675085400000|2023-01-30 13:30:00|||||||||264
1675085700000|2023-01-30 13:35:00||4051||4051||4051||4051|233
1675086000000|2023-01-30 13:40:00|4054||4054||4054||4054||809
1675086300000|2023-01-30 13:45:00|4052|4044|4052|4044|4052|4044|4052|4044|30
1675086600000|2023-01-30 13:50:00||4047||4047||4047||4047|90
1675086900000|2023-01-30 13:55:00|4053|4048|4054|4050|4054|4051|4053|4047|548
1675087200000|2023-01-30 14:00:00|4059|4052|4059|4052|4059|4054|4059|4052|33
1675087500000|2023-01-30 14:05:00|4055||4059||4059||4055||2591
1675087800000|2023-01-30 14:10:00|||||||||2058
1675088100000|2023-01-30 14:15:00||4057||4055||4057||4055|74
1675088400000|2023-01-30 14:20:00|4060|4056|4068|4063|4068|4065|4059|4055|12934
1675088700000|2023-01-30 14:25:00|4070|4061|4089|4064|4096|4082|4068|4048|12735
1675089000000|2023-01-30 14:30:00|4090|4069|4098|4097|4098|4097|4076|4065|632494
1675089300000|2023-01-30 14:35:00|4099|4098|4098|4097|4099|4098|4088|4087|330621
1675089600000|2023-01-30 14:40:00|4097|4096|4099|4098|4103|4102|4091|4090|624302
1675089900000|2023-01-30 14:45:00|4100|4099|4104|4103|4112|4111|4100|4099|246643
1675090200000|2023-01-30 14:50:00|4105|4104|4112|4111|4115|4114|4105|4104|321147
1675090500000|2023-01-30 14:55:00|4113|4112|4117|4116|4118|4117|4113|4112|229294
1675090800000|2023-01-30 15:00:00|4118|4117|4110|4109|4118|4117|4109|4108|266322
1675091100000|2023-01-30 15:05:00|4109|4108|4106|4105|4111|4110|4101|4100|269438
1675091400000|2023-01-30 15:10:00|4105|4104|4094|4093|4106|4105|4093|4092|236763
1675091700000|2023-01-30 15:15:00|4093|4092|4086|4085|4093|4092|4086|4085|237561
1675092000000|2023-01-30 15:20:00|4087|4086|4094|4093|4096|4096|4087|4086|214834
1675092300000|2023-01-30 15:25:00|4095|4094|4114|4113|4114|4113|4095|4094|228449
1675092600000|2023-01-30 15:30:00|4115|4114|4111|4110|4116|4115|4109|4108|183588
1675092900000|2023-01-30 15:35:00|4112|4111|4114|4113|4114|4113|4108|4107|133279
1675093200000|2023-01-30 15:40:00|4113|4114|4110|4109|4113|4114|4105|4104|150307
1675093500000|2023-01-30 15:45:00|4111|4110|4106|4105|4112|4111|4103|4102|400168
1675093800000|2023-01-30 15:50:00|4107|4106|4110|4109|4112|4111|4105|4104|168490
1675094100000|2023-01-30 15:55:00|4109|4108|4116|4115|4116|4115|4106|4105|115850
1675094400000|2023-01-30 16:00:00|4115|4114|4117|4116|4117|4116|4113|4112|145106
1675094700000|2023-01-30 16:05:00|4118|4117|4121|4120|4121|4120|4115|4114|130244
1675095000000|2023-01-30 16:10:00|4122|4121|4116|4115|4122|4121|4116|4115|113901
1675095300000|2023-01-30 16:15:00|4117|4116|4119|4118|4121|4120|4116|4115|146386
1675095600000|2023-01-30 16:20:00|4120|4119|4116|4115|4120|4119|4115|4114|164922
1675095900000|2023-01-30 16:25:00|4115|4114|4115|4114|4115|4115|4111|4110|155142
1675096200000|2023-01-30 16:30:00|4116|4115|4123|4122|4123|4122|4116|4115|168546
1675096500000|2023-01-30 16:35:00|4124|4123|4118|4117|4126|4125|4116|4115|263725
1675096800000|2023-01-30 16:40:00|4119|4118|4112|4111|4119|4118|4112|4111|160299
1675097100000|2023-01-30 16:45:00|4113|4112|4112|4111|4114|4113|4107|4106|279252
1675097400000|2023-01-30 16:50:00|4111|4110|4106|4105|4111|4111|4106|4105|155950
1675097700000|2023-01-30 16:55:00|4105|4104|4110|4109|4111|4110|4103|4102|145708
1675098000000|2023-01-30 17:00:00|4109|4110|4111|4110|4113|4112|4107|4106|130185
1675098300000|2023-01-30 17:05:00|4112|4111|4114|4113|4114|4113|4110|4109|72292
1675098600000|2023-01-30 17:10:00|4115|4114|4119|4118|4119|4118|4112|4111|210177
1675098900000|2023-01-30 17:15:00|4118|4117|4111|4110|4118|4117|4111|4110|127430
1675099200000|2023-01-30 17:20:00|4110|4109|4114|4113|4118|4117|4110|4109|160473
1675099500000|2023-01-30 17:25:00|4113|4112|4116|4115|4116|4115|4111|4110|120058
1675099800000|2023-01-30 17:30:00|4117|4116|4114|4113|4118|4117|4112|4111|107841
1675100100000|2023-01-30 17:35:00|4113|4112|4113|4112|4115|4114|4113|4112|82112
1675100400000|2023-01-30 17:40:00|4114|4113|4118|4117|4119|4118|4114|4113|132455
1675100700000|2023-01-30 17:45:00|4117|4116|4112|4111|4117|4116|4111|4110|94983
1675101000000|2023-01-30 17:50:00|4111|4110|4113|4112|4113|4112|4107|4106|103228
1675101300000|2023-01-30 17:55:00|4112|4111|4112|4111|4113|4112|4111|4110|112363
1675101600000|2023-01-30 18:00:00|4111|4110|4110|4109|4113|4112|4108|4107|122172
1675101900000|2023-01-30 18:05:00|4111|4110|4111|4110|4112|4111|4110|4109|106919
1675102200000|2023-01-30 18:10:00|4112|4111|4118|4117|4118|4117|4111|4110|93465
1675102500000|2023-01-30 18:15:00|4117|4116|4120|4119|4122|4121|4115|4114|143014
1675102800000|2023-01-30 18:20:00|4121|4120|4121|4120|4121|4120|4118|4117|126776
1675103100000|2023-01-30 18:25:00|4120|4119|4119|4118|4120|4119|4116|4115|112974
1675103400000|2023-01-30 18:30:00|4118|4117|4117|4116|4119|4118|4115|4114|99997
1675103700000|2023-01-30 18:35:00|4118|4117|4117|4116|4118|4117|4115|4114|92248
1675104000000|2023-01-30 18:40:00|4118|4117|4115|4114|4119|4118|4113|4112|148116
1675104300000|2023-01-30 18:45:00|4114|4113|4115|4114|4115|4114|4111|4110|84024
1675104600000|2023-01-30 18:50:00|4116|4115|4113|4112|4116|4115|4113|4112|72730
1675104900000|2023-01-30 18:55:00|4112|4111|4111|4110|4114|4113|4110|4109|128858
1675105200000|2023-01-30 19:00:00|4110|4109|4116|4115|4116|4115|4110|4109|133821
1675105500000|2023-01-30 19:05:00|4115|4114|4112|4111|4118|4117|4112|4111|150800
1675105800000|2023-01-30 19:10:00|4113|4112|4113|4112|4116|4115|4112|4112|104139
1675106100000|2023-01-30 19:15:00|4112|4111|4111|4110|4114|4113|4110|4109|97082
1675106400000|2023-01-30 19:20:00|4112|4111|4112|4111|4116|4115|4109|4108|212291
1675106700000|2023-01-30 19:25:00|4113|4112|4112|4111|4113|4112|4110|4109|110409
1675107000000|2023-01-30 19:30:00|4113|4112|4109|4108|4113|4112|4109|4108|192760
1675107300000|2023-01-30 19:35:00|4110|4109|4111|4110|4112|4111|4109|4108|127869
1675107600000|2023-01-30 19:40:00|4110|4109|4109|4108|4110|4109|4107|4106|115141
1675107900000|2023-01-30 19:45:00|4108|4107|4108|4107|4109|4108|4107|4106|90534
1675108200000|2023-01-30 19:50:00|4107|4106|4111|4110|4111|4110|4106|4105|133508
1675108500000|2023-01-30 19:55:00|4110|4109|4109|4108|4111|4110|4109|4108|131739
1675108800000|2023-01-30 20:00:00|4108|4107|4111|4110|4112|4111|4107|4106|190338
1675109100000|2023-01-30 20:05:00|4112|4111|4113|4112|4114|4113|4111|4110|138618
1675109400000|2023-01-30 20:10:00|4114|4113|4114|4113|4117|4116|4114|4113|127167
1675109700000|2023-01-30 20:15:00|4113|4112|4110|4109|4114|4113|4107|4106|215416
1675110000000|2023-01-30 20:20:00|4109|4108|4103|4102|4109|4108|4103|4102|211925
1675110300000|2023-01-30 20:25:00|4104|4103|4099|4098|4104|4103|4096|4095|252624
1675110600000|2023-01-30 20:30:00|4098|4097|4103|4102|4104|4103|4098|4097|169235
1675110900000|2023-01-30 20:35:00|4104|4103|4106|4105|4108|4107|4104|4103|215296
1675111200000|2023-01-30 20:40:00|4107|4106|4109|4108|4111|4110|4106|4105|354861
1675111500000|2023-01-30 20:45:00|4108|4107|4114|4113|4114|4113|4107|4106|471195
1675111800000|2023-01-30 20:50:00|4113|4112|4111|4110|4119|4118|4111|4110|558099
1675112100000|2023-01-30 20:55:00|4112|4111|4106|4105|4112|4111|4104|4103|992602
1675112400000|2023-01-30 21:00:00|4107|4104|4110|4109|4122|4109|4104|4101|593001
1675112700000|2023-01-30 21:05:00||4106||4106||4106||4106|18348
1675113000000|2023-01-30 21:10:00|||||||||63750
1675113300000|2023-01-30 21:15:00|4115|4108|4115|4109|4115|4109|4115|4108|301
1675113600000|2023-01-30 21:20:00|4122|4111|4122|4115|4122|4115|4122|4109|1666
1675113900000|2023-01-30 21:25:00|||||||||202
1675114200000|2023-01-30 21:30:00|4116||4116||4116||4116||111
1675114500000|2023-01-30 21:35:00|4122|4109|4119|4115|4122|4115|4114|4109|2003
1675114800000|2023-01-30 21:40:00|4122||4118||4122||4118||189
1675115100000|2023-01-30 21:45:00|4122|4118|4122|4115|4122|4118|4122|4115|3923
1675115400000|2023-01-30 21:50:00|||||||||555
1675115700000|2023-01-30 21:55:00|4117|4117|4117|4115|4117|4117|4117|4109|77
1675116000000|2023-01-30 22:00:00|4122|4116|4118|4115|4122|4118|4117|4115|1046
1675116300000|2023-01-30 22:05:00|4117|4117|4117|4115|4117|4117|4117|4115|391
1675116600000|2023-01-30 22:10:00|||||||||55
1675116900000|2023-01-30 22:15:00|4115|4110|4115|4110|4117|4110|4112|4110|351
1675117200000|2023-01-30 22:20:00|4114||4114||4114||4114||382003
1675117500000|2023-01-30 22:25:00|4117||4117||4117||4117||11
1675118100000|2023-01-30 22:35:00|4111|4105|4114|4105|4114|4105|4110|4105|12
1675118400000|2023-01-30 22:40:00|||||||||500
1675119000000|2023-01-30 22:50:00|||||||||501
1675119300000|2023-01-30 22:55:00|||||||||7
1675119600000|2023-01-30 23:00:00|4115||4114||4115||4114||60
1675119900000|2023-01-30 23:05:00|||||||||10
1675120200000|2023-01-30 23:10:00|4110||4110||4110||4110||11
1675120500000|2023-01-30 23:15:00|||||||||5
1675120800000|2023-01-30 23:20:00|4112||4112||4112||4112||16
1675121100000|2023-01-30 23:25:00|||||||||17
1675121400000|2023-01-30 23:30:00|4114|4106|4114|4105|4114|4106|4114|4105|146
1675121700000|2023-01-30 23:35:00|4115|4107|4117|4105|4117|4107|4115|4105|108
1675122000000|2023-01-30 23:40:00|||||||||136
1675122300000|2023-01-30 23:45:00||4107||4105||4107||4105|1
1675122600000|2023-01-30 23:50:00|||||||||2
1675122900000|2023-01-30 23:55:00||4110||4110||4110||4110|16
1675123200000|2023-01-31 00:00:00|||||||||155
1675123500000|2023-01-31 00:05:00|||||||||5
1675123800000|2023-01-31 00:10:00|||||||||75
1675124100000|2023-01-31 00:15:00|||||||||9
1675124400000|2023-01-31 00:20:00||4115||4115||4115||4111|11
1675124700000|2023-01-31 00:25:00|||||||||34
1675125000000|2023-01-31 00:30:00||4111||4111||4111||4111|110
1675125300000|2023-01-31 00:35:00|||||||||51
1675125600000|2023-01-31 00:40:00|||||||||487
1675125900000|2023-01-31 00:45:00||4113||4111||4113||4111|198
1675126200000|2023-01-31 00:50:00|4116|4110|4116|4111|4116|4111|4116|4110|129
1675126500000|2023-01-31 00:55:00|||||||||16
1675155600000|2023-01-31 09:00:00|4318|3980|4095|4080|4318|4088|4095|3980|183
1675155900000|2023-01-31 09:05:00|4094|4071|4094|4080|4095|4080|4094|4071|25
1675156200000|2023-01-31 09:10:00|4095|4071|4085|4074|4095|4080|4085|4071|1
1675156500000|2023-01-31 09:15:00|4088|4076|4092|4074|4095|4082|4080|4071|596
1675156800000|2023-01-31 09:20:00|4090|4071|4090|4076|4095|4076|4090|4071|0
1675157100000|2023-01-31 09:25:00|4092|4071|4086|4072|4092|4076|4086|4071|25
1675157400000|2023-01-31 09:30:00|4088|4074|4090|4074|4095|4074|4088|4074|14
1675157700000|2023-01-31 09:35:00|4095|4071|4090|4074|4095|4076|4090|4071|0
1675158000000|2023-01-31 09:40:00|4088||4090||4095||4088||0
1675158300000|2023-01-31 09:45:00|4095|4071|4088|4072|4095|4072|4087|4071|3
1675158600000|2023-01-31 09:50:00||4073||4074||4078||4072|101
1675158900000|2023-01-31 09:55:00|4090|4075|4092|4074|4095|4077|4089|4071|1
1675159200000|2023-01-31 10:00:00|4090|4073|4090|4074|4090|4074|4090|4072|1
1675159500000|2023-01-31 10:05:00||4082||4074||4082||4074|5
1675159800000|2023-01-31 10:10:00|4095|4075|4090|4074|4095|4082|4090|4074|55
1675160100000|2023-01-31 10:15:00|4088|4073|4088|4073|4088|4073|4088|4073|0
1675160400000|2023-01-31 10:20:00|4095|4072|4088|4078|4095|4082|4088|4072|35
1675160700000|2023-01-31 10:25:00|4090|4082|4089|4079|4095|4082|4088|4078|116
1675161000000|2023-01-31 10:30:00|4095|4078|4088|4078|4095|4079|4088|4078|7
1675161300000|2023-01-31 10:35:00|4095|4084|4095|4086|4095|4086|4095|4078|262
1675161600000|2023-01-31 10:40:00||4082||4086||4086||4071|3
1675161900000|2023-01-31 10:45:00|||||||||6
1675162500000|2023-01-31 10:55:00|4093|4082|4095|4084|4095|4086|4093|4071|5
1675162800000|2023-01-31 11:00:00||4082||4086||4086||4082|2
1675163100000|2023-01-31 11:05:00||4082||4086||4088||4082|23
1675163400000|2023-01-31 11:10:00||4088||4088||4088||4071|0
1675164300000|2023-01-31 11:25:00||4082||4086||4086||4082|0
1675164900000|2023-01-31 11:35:00||4088||4088||4090||4082|0
1675165200000|2023-01-31 11:40:00|||||||||15
1675165500000|2023-01-31 11:45:00|||||||||4
1675166100000|2023-01-31 11:55:00||4090||4088||4090||4082|4
1675166400000|2023-01-31 12:00:00|4100|4092|4120|4095|4124|4095|4100|4085|537
1675166700000|2023-01-31 12:05:00|4117|4100|4122|4104|4124|4104|4117|4095|96
1675167000000|2023-01-31 12:10:00|4121|4106|4113|4106|4122|4113|4113|4106|646
1675167300000|2023-01-31 12:15:00|4108||4113||4113||4108||0
1675167600000|2023-01-31 12:20:00|4116|4102|4116|4105|4116|4105|4116|4095|510
1675167900000|2023-01-31 12:25:00||4106||4105||4106||4105|4
1675168200000|2023-01-31 12:30:00|||||||||21
1675168500000|2023-01-31 12:35:00|||||||||5
1675168800000|2023-01-31 12:40:00|||||||||1
1675169100000|2023-01-31 12:45:00||4110||4106||4110||4105|126
1675169400000|2023-01-31 12:50:00|4115|4105|4115|4105|4116|4105|4111|4105|123
1675169700000|2023-01-31 12:55:00|4114||4114||4114||4114||2
1675170000000|2023-01-31 13:00:00|||||||||1318
1675170300000|2023-01-31 13:05:00|||||||||5
1675170600000|2023-01-31 13:10:00|||||||||37
1675170900000|2023-01-31 13:15:00||4111||4105||4111||4105|230
1675171200000|2023-01-31 13:20:00||4108||4105||4108||4105|37
1675171500000|2023-01-31 13:25:00||4106||4110||4110||4105|140
1675171800000|2023-01-31 13:30:00|4115|4112|4114|4110|4124|4112|4114|4110|3200
1675172100000|2023-01-31 13:35:00|4113|4111|4113|4110|4114|4111|4113|4110|1657
1675172400000|2023-01-31 13:40:00|4112||4112||4112||4112||529
1675172700000|2023-01-31 13:45:00|4114|4111|4122|4107|4124|4115|4113|4107|2108
1675173000000|2023-01-31 13:50:00|4120|4112|4116|4111|4122|4118|4116|4110|538
1675173300000|2023-01-31 13:55:00|4118|4112|4118|4112|4118|4116|4118|4112|593
1675173600000|2023-01-31 14:00:00|4122||4115||4122||4115||334
1675173900000|2023-01-31 14:05:00|4122|4113|4119|4115|4122|4115|4115|4112|1437
1675174200000|2023-01-31 14:10:00|4122|4117|4119|4115|4122|4117|4119|4115|824
1675174500000|2023-01-31 14:15:00|4118||4116||4118||4116||219
1675174800000|2023-01-31 14:20:00|4118||4117||4118||4117||809
1675175100000|2023-01-31 14:25:00|4112|4111|4110|4107|4112|4111|4109|4107|264
1675175400000|2023-01-31 14:30:00|4111|4108|4104|4103|4116|4115|4101|4100|352788
1675175700000|2023-01-31 14:35:00|4105|4104|4105|4104|4113|4112|4103|4102|149203
1675176000000|2023-01-31 14:40:00|4104|4103|4120|4118|4122|4121|4103|4102|212016
1675176300000|2023-01-31 14:45:00|4119|4119|4125|4124|4126|4125|4116|4115|224172
1675176600000|2023-01-31 14:50:00|4126|4125|4124|4123|4129|4128|4121|4120|123454
1675176900000|2023-01-31 14:55:00|4123|4122|4122|4121|4126|4125|4121|4120|95250
1675177200000|2023-01-31 15:00:00|4123|4122|4121|4120|4126|4125|4121|4120|162337
1675177500000|2023-01-31 15:05:00|4120|4119|4119|4118|4123|4122|4114|4114|190403
1675177800000|2023-01-31 15:10:00|4118|4117|4113|4112|4120|4119|4107|4106|164106
1675178100000|2023-01-31 15:15:00|4112|4111|4114|4113|4115|4114|4107|4106|71464
1675178400000|2023-01-31 15:20:00|4113|4112|4109|4108|4114|4113|4109|4108|89050
1675178700000|2023-01-31 15:25:00|4110|4109|4112|4111|4113|4112|4106|4105|115691
1675179000000|2023-01-31 15:30:00|4113|4112|4122|4121|4123|4122|4113|4112|191691
1675179300000|2023-01-31 15:35:00|4121|4120|4120|4119|4122|4121|4117|4116|108150
1675179600000|2023-01-31 15:40:00|4119|4118|4123|4122|4125|4124|4119|4118|179270
1675179900000|2023-01-31 15:45:00|4124|4123|4126|4125|4129|4128|4122|4121|111353
1675180200000|2023-01-31 15:50:00|4127|4126|4119|4118|4127|4126|4119|4118|89636
1675180500000|2023-01-31 15:55:00|4118|4117|4120|4119|4122|4121|4118|4117|124286
1675180800000|2023-01-31 16:00:00|4121|4120|4121|4120|4125|4124|4120|4119|71086
1675181100000|2023-01-31 16:05:00|4120|4119|4117|4116|4121|4120|4116|4115|76095
1675181400000|2023-01-31 16:10:00|4116|4115|4115|4114|4117|4116|4114|4113|89474
1675181700000|2023-01-31 16:15:00|4116|4115|4113|4112|4118|4117|4113|4112|85193
1675182000000|2023-01-31 16:20:00|4114|4113|4118|4117|4118|4117|4113|4112|79453
1675182300000|2023-01-31 16:25:00|4117|4116|4117|4116|4117|4117|4114|4113|66269
1675182600000|2023-01-31 16:30:00|4118|4117|4128|4127|4129|4128|4117|4117|156969
1675182900000|2023-01-31 16:35:00|4127|4126|4128|4127|4134|4133|4127|4126|125148
1675183200000|2023-01-31 16:40:00|4129|4128|4126|4125|4131|4130|4125|4124|98581
1675183500000|2023-01-31 16:45:00|4127|4126|4123|4122|4127|4126|4121|4120|55582
1675183800000|2023-01-31 16:50:00|4122|4121|4123|4122|4123|4122|4121|4120|63574
1675184100000|2023-01-31 16:55:00|4122|4121|4125|4124|4129|4128|4122|4121|110492
1675184400000|2023-01-31 17:00:00|4124|4123|4128|4127|4129|4128|4124|4123|96389
1675184700000|2023-01-31 17:05:00|4127|4126|4129|4128|4129|4128|4125|4124|79281
1675185000000|2023-01-31 17:10:00|4128|4127|4125|4124|4129|4128|4125|4124|102260
1675185300000|2023-01-31 17:15:00|4126|4125|4130|4129|4130|4129|4125|4124|86246
1675185600000|2023-01-31 17:20:00|4131|4130|4128|4127|4131|4130|4126|4125|81474
1675185900000|2023-01-31 17:25:00|4127|4126|4126|4125|4127|4126|4126|4125|58585
1675186200000|2023-01-31 17:30:00|4125|4124|4124|4123|4126|4125|4122|4121|97072
1675186500000|2023-01-31 17:35:00|4125|4124|4125|4124|4127|4126|4124|4123|111007
1675186800000|2023-01-31 17:40:00|4124|4123|4125|4124|4125|4124|4122|4121|73070
1675187100000|2023-01-31 17:45:00|4124|4123|4125|4124|4126|4125|4124|4123|65035
1675187400000|2023-01-31 17:50:00|4124|4123|4126|4125|4126|4125|4123|4122|64654
1675187700000|2023-01-31 17:55:00|4125|4124|4124|4123|4127|4126|4123|4122|73111
1675188000000|2023-01-31 18:00:00|4123|4122|4124|4123|4126|4125|4123|4122|56917
1675188300000|2023-01-31 18:05:00|4125|4124|4123|4122|4125|4124|4123|4122|31985
1675188600000|2023-01-31 18:10:00|4122|4121|4124|4123|4126|4125|4122|4121|54721
1675188900000|2023-01-31 18:15:00|4125|4124|4122|4121|4125|4124|4122|4121|103478
1675189200000|2023-01-31 18:20:00|4123|4122|4120|4119|4125|4124|4120|4119|221765
1675189500000|2023-01-31 18:25:00|4119|4118|4120|4119|4120|4119|4118|4117|90269
1675189800000|2023-01-31 18:30:00|4121|4120|4119|4118|4121|4120|4118|4117|58986
1675190100000|2023-01-31 18:35:00|4118|4117|4120|4119|4121|4120|4118|4117|88347
1675190400000|2023-01-31 18:40:00|4119|4118|4121|4120|4124|4123|4119|4118|77618
1675190700000|2023-01-31 18:45:00|4120|4119|4123|4122|4123|4122|4119|4118|85532
1675191000000|2023-01-31 18:50:00|4124|4123|4126|4125|4126|4125|4122|4121|84599
1675191300000|2023-01-31 18:55:00|4125|4124|4126|4125|4127|4126|4124|4123|114529
1675191600000|2023-01-31 19:00:00|4125|4124|4123|4122|4126|4125|4122|4121|105843
1675191900000|2023-01-31 19:05:00|4124|4123|4129|4128|4130|4129|4124|4123|98321
1675192200000|2023-01-31 19:10:00|4128|4127|4130|4129|4130|4129|4128|4127|82184
1675192500000|2023-01-31 19:15:00|4129|4128|4128|4127|4130|4129|4128|4127|88932
1675192800000|2023-01-31 19:20:00|4129|4128|4129|4128|4131|4130|4127|4126|106516
1675193100000|2023-01-31 19:25:00|4128|4127|4129|4128|4131|4130|4127|4126|100182
1675193400000|2023-01-31 19:30:00|4128|4127|4128|4127|4129|4128|4127|4126|82801
1675193700000|2023-01-31 19:35:00|4127|4126|4128|4127|4128|4127|4125|4124|78863
1675194000000|2023-01-31 19:40:00|4129|4128|4131|4130|4131|4130|4128|4127|117969
1675194300000|2023-01-31 19:45:00|4130|4129|4126|4125|4130|4130|4125|4124|83915
1675194600000|2023-01-31 19:50:00|4127|4126|4128|4127|4128|4127|4125|4124|123966
1675194900000|2023-01-31 19:55:00|4127|4126|4123|4122|4127|4126|4123|4122|109211
1675195200000|2023-01-31 20:00:00|4124|4123|4122|4121|4126|4125|4122|4121|91677
1675195500000|2023-01-31 20:05:00|4123|4122|4124|4123|4125|4124|4122|4122|78948
1675195800000|2023-01-31 20:10:00|4123|4122|4122|4121|4124|4123|4120|4119|100203
1675196100000|2023-01-31 20:15:00|4123|4122|4123|4122|4123|4122|4121|4120|73900
1675196400000|2023-01-31 20:20:00|4124|4123|4125|4124|4129|4128|4124|4123|139198
1675196700000|2023-01-31 20:25:00|4126|4125|4129|4128|4130|4130|4125|4124|181939
1675197000000|2023-01-31 20:30:00|4130|4129|4129|4128|4131|4130|4128|4127|186118
1675197300000|2023-01-31 20:35:00|4128|4127|4129|4128|4131|4130|4127|4126|123793
1675197600000|2023-01-31 20:40:00|4130|4129|4132|4131|4132|4131|4129|4128|216193
1675197900000|2023-01-31 20:45:00|4133|4132|4138|4137|4141|4140|4133|4132|399102
1675198200000|2023-01-31 20:50:00|4139|4138|4146|4145|4147|4146|4139|4138|425762
1675198500000|2023-01-31 20:55:00|4145|4144|4158|4157|4158|4157|4145|4144|1228981
1675198800000|2023-01-31 21:00:00|4159|4154|4153|4144|4159|4154|4153|4125|686080
1675199100000|2023-01-31 21:05:00|4154|4152|4159|4154|4159|4154|4152|4144|20674
1675199400000|2023-01-31 21:10:00|4156|4152|4154|4152|4156|4152|4154|4152|3704
1675199700000|2023-01-31 21:15:00|4156|4153|4159|4157|4159|4157|4156|4153|3999
1675200000000|2023-01-31 21:20:00|4158|4155|4158|4155|4158|4157|4158|4155|2515
1675200300000|2023-01-31 21:25:00|4156||4156||4156||4156||117587
1675200600000|2023-01-31 21:30:00|||||||||548
1675200900000|2023-01-31 21:35:00|4155|4152|4154|4152|4155|4152|4154|4152|313
1675201200000|2023-01-31 21:40:00|4155|4154|4155|4154|4155|4154|4155|4154|203
1675201500000|2023-01-31 21:45:00||4152||4152||4152||4152|86
1675201800000|2023-01-31 21:50:00|||||||||68
1675202100000|2023-01-31 21:55:00|4154||4153||4154||4153||277
1675202400000|2023-01-31 22:00:00|4154||4156||4156||4154||801
1675202700000|2023-01-31 22:05:00|4155||4155||4155||4155||49
1675203000000|2023-01-31 22:10:00|4150|4146|4155|4146|4155|4146|4150|4146|89
1675203300000|2023-01-31 22:15:00|4153||4153||4153||4153||9
1675203600000|2023-01-31 22:20:00||4150||4150||4150||4150|110
1675203900000|2023-01-31 22:25:00|||||||||31
1675204200000|2023-01-31 22:30:00||4151||4151||4151||4151|383
1675204500000|2023-01-31 22:35:00|||||||||10
1675204800000|2023-01-31 22:40:00|||||||||91
1675205100000|2023-01-31 22:45:00|4155|4152|4155|4152|4155|4152|4155|4152|121
1675205400000|2023-01-31 22:50:00|||||||||197
1675205700000|2023-01-31 22:55:00|||||||||3
1675206000000|2023-01-31 23:00:00|||||||||8
1675206300000|2023-01-31 23:05:00|4153||4154||4154||4153||3
1675206600000|2023-01-31 23:10:00|4155||4155||4155||4155||157
1675206900000|2023-01-31 23:15:00||4150||4150||4150||4150|107
1675207200000|2023-01-31 23:20:00|||||||||42
1675207500000|2023-01-31 23:25:00||4153||4153||4153||4153|8
1675207800000|2023-01-31 23:30:00|||||||||29
1675208100000|2023-01-31 23:35:00||4150||4150||4150||4150|350
1675208400000|2023-01-31 23:40:00||4135||4135||4135||4135|12
1675208700000|2023-01-31 23:45:00|||||||||2
1675209000000|2023-01-31 23:50:00|4154|4140|4155|4140|4155|4140|4140|4140|435
1675209300000|2023-01-31 23:55:00|||||||||2
1675209600000|2023-02-01 00:00:00|||||||||52
1675209900000|2023-02-01 00:05:00||4141||4141||4141||4141|4
1675210200000|2023-02-01 00:10:00|||||||||14
1675210500000|2023-02-01 00:15:00|4145||4155||4155||4145||120
1675210800000|2023-02-01 00:20:00|||||||||38
1675211100000|2023-02-01 00:25:00|4150||4148||4155||4148||25
1675211400000|2023-02-01 00:30:00|4155|4140|4154|4135|4155|4140|4140|4135|3036
1675211700000|2023-02-01 00:35:00|4153|4136|4153|4136|4153|4136|4153|4136|17
1675212000000|2023-02-01 00:40:00|4140|4135|4140|4135|4140|4135|4140|4135|80
1675212300000|2023-02-01 00:45:00|4153|4138|4152|4135|4153|4138|4138|4135|328
1675212600000|2023-02-01 00:50:00|||||||||13
1675212900000|2023-02-01 00:55:00|||||||||27
1675242000000|2023-02-01 09:00:00|4199|4090|4160|4144|4199|4146|4160|4090|95
1675242600000|2023-02-01 09:10:00|4193|4146|4162|4148|4193|4148|4162|4146|0
1675242900000|2023-02-01 09:15:00|4160|4111|4160|4146|4160|4146|4160|4111|65
1675243500000|2023-02-01 09:25:00|4195|4148|4162|4148|4195|4148|4162|4148|1
1675243800000|2023-02-01 09:30:00|4195|4113|4160|4146|4195|4148|4160|4110|0
1675244100000|2023-02-01 09:35:00|4193|4148|4162|4150|4193|4150|4162|4113|0
1675244400000|2023-02-01 09:40:00||4117||4150||4150||4117|2
1675244700000|2023-02-01 09:45:00|4195||4164||4195||4164||0
1675245000000|2023-02-01 09:50:00|4162|4115|4162|4148|4162|4148|4162|4110|1
1675245300000|2023-02-01 09:55:00|4197|4115|4199|4110|4199|4115|4197|4110|0
1675245600000|2023-02-01 10:00:00|4169|4146|4162|4150|4199|4152|4162|4110|0
1675245900000|2023-02-01 10:05:00||4111||4150||4150||4111|1
1675246200000|2023-02-01 10:10:00|4197|4115|4164|4150|4197|4150|4164|4110|35
1675246500000|2023-02-01 10:15:00|4162|4111|4162|4148|4162|4148|4162|4111|2
1675246800000|2023-02-01 10:20:00||4115||4146||4146||4115|18
1675247100000|2023-02-01 10:25:00|4197|4148|4162|4150|4197|4150|4162|4148|0
1675247400000|2023-02-01 10:30:00|4197|4149|4160|4147|4197|4149|4160|4137|1
1675247700000|2023-02-01 10:35:00||4148||4148||4148||4148|0
1675248000000|2023-02-01 10:40:00|4195|4149|4162|4148|4195|4149|4162|4148|0
1675248300000|2023-02-01 10:45:00|4154|4150|4154|4150|4154|4150|4154|4150|1495
1675248600000|2023-02-01 10:50:00|||||||||11
1675248900000|2023-02-01 10:55:00|||||||||29
1675249200000|2023-02-01 11:00:00|4158|4148|4162|4148|4187|4148|4158|4140|17
1675249500000|2023-02-01 11:05:00||4150||4150||4150||4150|0
1675249800000|2023-02-01 11:10:00|4154|4147|4154|4142|4154|4148|4154|4140|53
1675250100000|2023-02-01 11:15:00||4143||4143||4143||4142|0
1675250400000|2023-02-01 11:20:00||4142||4143||4144||4142|1
1675250700000|2023-02-01 11:25:00||4142||4141||4144||4141|30
1675251000000|2023-02-01 11:30:00||4140||4142||4142||4140|0
1675251300000|2023-02-01 11:35:00||4141||4145||4145||4141|8
1675251900000|2023-02-01 11:45:00|4150|4143|4153|4142|4154|4143|4150|4142|111
1675252200000|2023-02-01 11:50:00||4145||4142||4145||4142|1
1675252500000|2023-02-01 11:55:00||4143||4142||4143||4142|0
1675252800000|2023-02-01 12:00:00|4150|4141|4150|4140|4150|4141|4150|4140|447
1675253100000|2023-02-01 12:05:00|4149||4149||4149||4145||100
1675253400000|2023-02-01 12:10:00||4145||4145||4145||4145|23
1675253700000|2023-02-01 12:15:00|||||||||182
1675254000000|2023-02-01 12:20:00|4150||4150||4150||4147||810
1675254300000|2023-02-01 12:25:00|4153|4146|4150|4145|4155|4150|4150|4145|4135
1675254600000|2023-02-01 12:30:00|4154|4147|4155|4150|4155|4151|4154|4145|127
1675254900000|2023-02-01 12:35:00||4149||4145||4149||4145|283
1675255200000|2023-02-01 12:40:00||4150||4150||4150||4150|30
1675255500000|2023-02-01 12:45:00|||||||||11
1675255800000|2023-02-01 12:50:00|4153|4149|4150|4148|4155|4149|4150|4148|354
1675256100000|2023-02-01 12:55:00|4149||4150||4150||4149||18
1675256400000|2023-02-01 13:00:00|4148|4145|4149|4145|4150|4146|4148|4145|9426
1675256700000|2023-02-01 13:05:00||4146||4146||4146||4145|1060
1675257000000|2023-02-01 13:10:00|||||||||810
1675257300000|2023-02-01 13:15:00|4154|4147|4150|4146|4155|4150|4150|4146|2792
1675257600000|2023-02-01 13:20:00|4149|4147|4150|4146|4150|4147|4149|4146|1143
1675257900000|2023-02-01 13:25:00|4148|4147|4155|4148|4155|4150|4148|4147|1648
1675258200000|2023-02-01 13:30:00|4148|4147|4148|4146|4155|4148|4148|4146|978
1675258500000|2023-02-01 13:35:00|4155|4145|4164|4141|4164|4162|4142|4135|15225
1675258800000|2023-02-01 13:40:00||4146||4146||4146||4146|16
1675259100000|2023-02-01 13:45:00|4160|4149|4163|4156|4163|4157|4157|4146|1106
1675259400000|2023-02-01 13:50:00||4159||4156||4159||4156|106
1675259700000|2023-02-01 13:55:00|||||||||199
1675260000000|2023-02-01 14:00:00|4164|4159|4164|4159|4164|4161|4163|4159|2240
1675260300000|2023-02-01 14:05:00|4163|4156|4161|4156|4164|4156|4160|4156|512
1675260600000|2023-02-01 14:10:00|4164|4161|4171|4165|4171|4166|4164|4147|41727
1675260900000|2023-02-01 14:15:00|4170|4166|4175|4166|4175|4172|4170|4166|3342
1675261200000|2023-02-01 14:20:00|4173|4167|4190|4184|4190|4188|4170|4167|14655
1675261500000|2023-02-01 14:25:00|4187|4187|4212|4196|4218|4214|4185|4175|75837
1675261800000|2023-02-01 14:30:00|4207|4199|4188|4187|4207|4200|4177|4176|1443938
1675262100000|2023-02-01 14:35:00|4189|4188|4172|4171|4190|4188|4171|4170|268722
1675262400000|2023-02-01 14:40:00|4171|4170|4167|4166|4179|4178|4156|4155|311814
1675262700000|2023-02-01 14:45:00|4166|4165|4163|4162|4170|4169|4158|4158|180817
1675263000000|2023-02-01 14:50:00|4162|4161|4161|4160|4169|4168|4159|4158|209008
1675263300000|2023-02-01 14:55:00|4160|4161|4172|4171|4174|4173|4160|4160|206198
1675263600000|2023-02-01 15:00:00|4173|4172|4179|4178|4179|4178|4163|4162|278490
1675263900000|2023-02-01 15:05:00|4180|4179|4164|4163|4180|4179|4161|4160|129157
1675264200000|2023-02-01 15:10:00|4165|4164|4161|4160|4166|4165|4158|4157|122754
1675264500000|2023-02-01 15:15:00|4160|4159|4158|4157|4160|4159|4151|4151|142955
1675264800000|2023-02-01 15:20:00|4157|4156|4161|4160|4169|4168|4157|4156|373563
1675265100000|2023-02-01 15:25:00|4160|4159|4169|4168|4170|4169|4155|4154|99687
1675265400000|2023-02-01 15:30:00|4170|4169|4177|4176|4182|4181|4170|4169|135182
1675265700000|2023-02-01 15:35:00|4178|4177|4174|4173|4181|4180|4174|4173|101773
1675266000000|2023-02-01 15:40:00|4175|4174|4176|4175|4181|4180|4174|4173|177339
1675266300000|2023-02-01 15:45:00|4177|4176|4172|4171|4183|4182|4171|4170|110835
1675266600000|2023-02-01 15:50:00|4171|4170|4163|4162|4171|4170|4161|4160|113403
1675266900000|2023-02-01 15:55:00|4162|4161|4166|4165|4167|4166|4157|4156|124103
1675267200000|2023-02-01 16:00:00|4167|4166|4167|4166|4173|4172|4165|4164|148572
1675267500000|2023-02-01 16:05:00|4166|4165|4167|4166|4168|4167|4165|4164|123761
1675267800000|2023-02-01 16:10:00|4166|4165|4171|4170|4175|4174|4166|4165|115907
1675268100000|2023-02-01 16:15:00|4170|4169|4168|4167|4171|4170|4165|4164|57840
1675268400000|2023-02-01 16:20:00|4169|4168|4169|4168|4175|4174|4169|4168|102065
1675268700000|2023-02-01 16:25:00|4170|4169|4171|4170|4174|4173|4170|4169|97645
1675269000000|2023-02-01 16:30:00|4170|4169|4176|4175|4178|4177|4168|4167|117643
1675269300000|2023-02-01 16:35:00|4175|4174|4177|4176|4180|4179|4173|4172|111894
1675269600000|2023-02-01 16:40:00|4176|4175|4176|4175|4177|4176|4174|4173|64701
1675269900000|2023-02-01 16:45:00|4177|4176|4179|4178|4180|4179|4173|4172|101763
1675270200000|2023-02-01 16:50:00|4180|4179|4184|4183|4184|4183|4180|4179|186771
1675270500000|2023-02-01 16:55:00|4183|4182|4174|4173|4183|4183|4174|4173|90669
1675270800000|2023-02-01 17:00:00|4173|4172|4168|4167|4174|4173|4168|4167|101056
1675271100000|2023-02-01 17:05:00|4169|4168|4167|4166|4174|4173|4167|4166|101535
1675271400000|2023-02-01 17:10:00|4166|4165|4159|4158|4166|4165|4158|4157|100599
1675271700000|2023-02-01 17:15:00|4160|4159|4152|4151|4161|4160|4151|4150|144000
1675272000000|2023-02-01 17:20:00|4153|4152|4160|4159|4160|4159|4153|4152|80494
1675272300000|2023-02-01 17:25:00|4159|4158|4156|4155|4162|4161|4156|4155|105824
1675272600000|2023-02-01 17:30:00|4157|4156|4154|4153|4158|4157|4154|4153|76162
1675272900000|2023-02-01 17:35:00|4155|4154|4153|4152|4158|4157|4153|4152|59656
1675273200000|2023-02-01 17:40:00|4152|4151|4152|4151|4154|4153|4151|4150|78908
1675273500000|2023-02-01 17:45:00|4151|4150|4147|4146|4153|4152|4147|4146|95032
1675273800000|2023-02-01 17:50:00|4146|4145|4144|4143|4146|4145|4142|4141|84988
1675274100000|2023-02-01 17:55:00|4143|4142|4145|4144|4147|4146|4143|4142|71687
1675274400000|2023-02-01 18:00:00|4146|4145|4143|4142|4146|4145|4142|4141|72896
1675274700000|2023-02-01 18:05:00|4144|4143|4145|4144|4146|4145|4144|4143|70639
1675275000000|2023-02-01 18:10:00|4144|4143|4145|4144|4147|4146|4143|4142|63897
1675275300000|2023-02-01 18:15:00|4146|4145|4143|4142|4148|4147|4143|4142|65063
1675275600000|2023-02-01 18:20:00|4142|4141|4142|4141|4144|4143|4141|4140|71227
1675275900000|2023-02-01 18:25:00|4143|4142|4142|4141|4143|4142|4139|4138|98577
1675276200000|2023-02-01 18:30:00|4143|4142|4143|4142|4144|4143|4142|4141|60249
1675276500000|2023-02-01 18:35:00|4144|4143|4146|4145|4148|4147|4143|4142|70815
1675276800000|2023-02-01 18:40:00|4147|4146|4144|4143|4149|4148|4144|4143|81707
1675277100000|2023-02-01 18:45:00|4145|4144|4141|4140|4146|4145|4141|4140|62965
1675277400000|2023-02-01 18:50:00|4142|4141|4143|4142|4144|4143|4141|4140|84483
1675277700000|2023-02-01 18:55:00|4142|4141|4141|4139|4146|4145|4141|4139|107778
1675278000000|2023-02-01 19:00:00|4142|4140|4136|4135|4144|4143|4129|4127|221850
1675278300000|2023-02-01 19:05:00|4135|4134|4142|4141|4146|4145|4135|4134|105036
1675278600000|2023-02-01 19:10:00|4141|4140|4140|4139|4144|4143|4139|4138|95296
1675278900000|2023-02-01 19:15:00|4139|4138|4136|4135|4144|4143|4136|4135|148751
1675279200000|2023-02-01 19:20:00|4135|4134|4136|4135|4138|4137|4135|4134|78120
1675279500000|2023-02-01 19:25:00|4135|4134|4135|4134|4137|4136|4131|4130|150590
1675279800000|2023-02-01 19:30:00|4136|4135|4121|4120|4137|4136|4115|4114|230164
1675280100000|2023-02-01 19:35:00|4120|4119|4152|4151|4153|4152|4113|4112|429071
1675280400000|2023-02-01 19:40:00|4153|4152|4157|4156|4159|4158|4146|4145|183206
1675280700000|2023-02-01 19:45:00|4156|4155|4160|4159|4171|4170|4155|4154|247300
1675281000000|2023-02-01 19:50:00|4161|4160|4162|4161|4170|4169|4159|4158|215021
1675281300000|2023-02-01 19:55:00|4163|4162|4167|4166|4168|4167|4158|4157|224983
1675281600000|2023-02-01 20:00:00|4168|4167|4176|4175|4180|4179|4168|4167|204517
1675281900000|2023-02-01 20:05:00|4175|4174|4180|4179|4182|4181|4174|4173|235243
1675282200000|2023-02-01 20:10:00|4179|4178|4171|4170|4179|4178|4171|4170|145684
1675282500000|2023-02-01 20:15:00|4172|4171|4177|4176|4177|4176|4165|4164|194593
1675282800000|2023-02-01 20:20:00|4178|4177|4171|4170|4178|4177|4169|4168|165910
1675283100000|2023-02-01 20:25:00|4172|4171|4179|4178|4179|4178|4172|4171|169460
1675283400000|2023-02-01 20:30:00|4180|4179|4182|4181|4183|4182|4178|4177|227800
1675283700000|2023-02-01 20:35:00|4183|4182|4188|4187|4190|4189|4183|4182|337240
1675284000000|2023-02-01 20:40:00|4187|4186|4180|4179|4191|4190|4180|4179|245588
1675284300000|2023-02-01 20:45:00|4181|4180|4165|4164|4182|4181|4165|4164|299242
1675284600000|2023-02-01 20:50:00|4164|4163|4163|4162|4165|4164|4160|4159|490140
1675284900000|2023-02-01 20:55:00|4162|4161|4170|4169|4170|4169|4160|4159|872402
1675285200000|2023-02-01 21:00:00|4171|4170|4174|4155|4199|4174|4170|4155|260246
1675285500000|2023-02-01 21:05:00|4169|4163|4174|4170|4174|4170|4169|4163|10267
1675285800000|2023-02-01 21:10:00|4173|4169|4168|4155|4174|4170|4166|4155|3569
1675286100000|2023-02-01 21:15:00|||||||||6
1675286400000|2023-02-01 21:20:00|4165|4161|4167|4161|4167|4163|4165|4161|10984
1675286700000|2023-02-01 21:25:00|||||||||13652
1675287000000|2023-02-01 21:30:00|4165|4165|4168|4165|4168|4165|4165|4165|283
1675287300000|2023-02-01 21:35:00|4167|4166|4168|4165|4168|4166|4167|4165|3527
1675287600000|2023-02-01 21:40:00|4169|4166|4169|4166|4169|4166|4169|4166|606
1675287900000|2023-02-01 21:45:00|4168||4168||4169||4168||703
1675288200000|2023-02-01 21:50:00|||||||||931
1675288500000|2023-02-01 21:55:00|4169|4165|4169|4165|4169|4165|4169|4165|54
1675288800000|2023-02-01 22:00:00||4166||4166||4166||4166|1107
1675289100000|2023-02-01 22:05:00|||||||||9
1675289400000|2023-02-01 22:10:00|4175||4175||4175||4175||415
1675289700000|2023-02-01 22:15:00|||||||||15
1675290000000|2023-02-01 22:20:00||4170||4170||4170||4170|264
1675290300000|2023-02-01 22:25:00|||||||||1121
1675290600000|2023-02-01 22:30:00|4176|4171|4175|4170|4176|4171|4175|4170|180
1675290900000|2023-02-01 22:35:00|||||||||505
1675291200000|2023-02-01 22:40:00|4174|4169|4170|4169|4174|4169|4170|4169|1543
1675291500000|2023-02-01 22:45:00|||||||||16
1675291800000|2023-02-01 22:50:00|||||||||696
1675292100000|2023-02-01 22:55:00|||||||||41
1675292400000|2023-02-01 23:00:00|4175|4172|4175|4172|4175|4172|4175|4172|71
1675292700000|2023-02-01 23:05:00|4176|4170|4172|4170|4176|4170|4172|4170|7919
1675293000000|2023-02-01 23:10:00|||||||||306
1675293300000|2023-02-01 23:15:00|4176|4171|4176|4171|4176|4171|4176|4171|30
1675293600000|2023-02-01 23:20:00|||||||||94
1675293900000|2023-02-01 23:25:00|||||||||279
1675294200000|2023-02-01 23:30:00|4175|4170|4176|4170|4176|4170|4175|4170|426
1675294500000|2023-02-01 23:35:00|||||||||29
1675294800000|2023-02-01 23:40:00|4175||4172||4176||4172||276
1675295100000|2023-02-01 23:45:00|||||||||4
1675295400000|2023-02-01 23:50:00|4176||4176||4176||4176||707
1675295700000|2023-02-01 23:55:00|4172||4172||4172||4172||61
1675296000000|2023-02-02 00:00:00|4176|4169|4180|4166|4180|4169|4176|4166|708
1675296300000|2023-02-02 00:05:00||4167||4167||4167||4167|205
1675296600000|2023-02-02 00:10:00|||||||||61
1675296900000|2023-02-02 00:15:00||4168||4168||4168||4168|5
1675297200000|2023-02-02 00:20:00|||||||||31
1675297500000|2023-02-02 00:25:00|||||||||19
1675297800000|2023-02-02 00:30:00||4169||4169||4169||4169|30
1675298100000|2023-02-02 00:35:00||4167||4175||4175||4167|26
1675298400000|2023-02-02 00:40:00|||||||||12
1675298700000|2023-02-02 00:45:00|||||||||41
1675299000000|2023-02-02 00:50:00|||||||||141
1675299300000|2023-02-02 00:55:00|4175|4170|4180|4170|4180|4170|4175|4167|311
1675328400000|2023-02-02 09:00:00|4199|4120|4192|4174|4221|4176|4192|4120|3
1675328700000|2023-02-02 09:05:00|4199||4192||4199||4192||3
1675329000000|2023-02-02 09:10:00|4190|4150|4190|4172|4199|4174|4190|4150|2
1675329300000|2023-02-02 09:15:00|4199|4174|4188|4170|4199|4174|4188|4161|0
1675329600000|2023-02-02 09:20:00|4199|4172|4188|4172|4199|4172|4188|4161|0
1675329900000|2023-02-02 09:25:00|4199|4170|4194|4172|4199|4183|4188|4170|103
1675330200000|2023-02-02 09:30:00|4188|4161|4190|4172|4199|4179|4188|4161|35
1675330500000|2023-02-02 09:35:00|4199|4174|4192|4174|4199|4176|4192|4161|9
1675330800000|2023-02-02 09:40:00|4199|4176|4196|4178|4199|4178|4194|4176|1
1675331100000|2023-02-02 09:45:00|4199|4169|4188|4174|4199|4176|4188|4169|37
1675331400000|2023-02-02 09:50:00|4186|4161|4186|4172|4186|4172|4183|4161|17
1675331700000|2023-02-02 09:55:00|4199|4174|4186|4174|4199|4174|4186|4174|22
1675332000000|2023-02-02 10:00:00|4199|4161|4194|4172|4199|4172|4183|4161|50
1675332300000|2023-02-02 10:05:00|||||||||2
1675332600000|2023-02-02 10:10:00||4173||4172||4173||4172|5
1675332900000|2023-02-02 10:15:00||4162||4170||4170||4162|0
1675333200000|2023-02-02 10:20:00|4190|4172|4194|4170|4194|4172|4183|4169|39
1675333500000|2023-02-02 10:25:00|4193|4169|4194|4170|4194|4170|4192|4168|0
1675333800000|2023-02-02 10:30:00|4192|4161|4188|4169|4194|4170|4188|4161|3
1675334100000|2023-02-02 10:35:00|4171|4161|4190|4168|4194|4168|4171|4161|186
1675334400000|2023-02-02 10:40:00||4173||4170||4173||4168|58
1675334700000|2023-02-02 10:45:00|4188|4161|4188|4169|4188|4169|4188|4161|0
1675335000000|2023-02-02 10:50:00|4194|4168|4186|4168|4194|4169|4186|4168|5
1675335300000|2023-02-02 10:55:00|4183|4167|4186|4168|4194|4168|4183|4167|30
1675335600000|2023-02-02 11:00:00|4194|4173|4180|4168|4194|4173|4180|4168|20
1675335900000|2023-02-02 11:05:00|4178||4180||4180||4178||55
1675336200000|2023-02-02 11:10:00||4169||4170||4170||4168|2
1675336800000|2023-02-02 11:20:00|4174|4174|4180|4164|4180|4174|4172|4161|423
1675337100000|2023-02-02 11:25:00||4166||4166||4166||4161|0
1675337400000|2023-02-02 11:30:00||4168||4170||4170||4168|2
1675338000000|2023-02-02 11:40:00|4184|4161|4190|4164|4194|4164|4170|4161|450
1675338300000|2023-02-02 11:45:00|4188|4169|4190|4169|4194|4169|4188|4164|147
1675338600000|2023-02-02 11:50:00|4194|4166|4188|4162|4194|4169|4177|4161|27
1675338900000|2023-02-02 11:55:00|4194|4164|4185|4161|4194|4164|4178|4161|30
1675339200000|2023-02-02 12:00:00|4180|4165|4175|4170|4180|4180|4175|4165|402
1675339500000|2023-02-02 12:05:00|4170|4166|4175|4167|4175|4167|4170|4165|439
1675339800000|2023-02-02 12:10:00|4180|4170|4180|4170|4180|4170|4180|4170|4
1675340100000|2023-02-02 12:15:00|||||||||10
1675340400000|2023-02-02 12:20:00|4179|4167|4175|4165|4180|4175|4175|4165|1714
1675340700000|2023-02-02 12:25:00|4173||4175||4175||4173||96
1675341000000|2023-02-02 12:30:00|4170|4174|4175|4165|4175|4174|4170|4165|450
1675341300000|2023-02-02 12:35:00|||||||||10
1675341600000|2023-02-02 12:40:00|4174|4161|4175|4169|4175|4169|4173|4161|153
1675341900000|2023-02-02 12:45:00|4168|4164|4175|4161|4175|4164|4168|4161|2482
1675342200000|2023-02-02 12:50:00|4168||4168||4175||4168||17
1675342500000|2023-02-02 12:55:00|4166|4162|4166|4150|4175|4166|4165|4150|3126
1675342800000|2023-02-02 13:00:00|4175|4155|4168|4159|4175|4164|4166|4150|10780
1675343100000|2023-02-02 13:05:00|4175|4161|4168|4159|4175|4161|4168|4159|416
1675343400000|2023-02-02 13:10:00|4165|4165|4179|4165|4180|4165|4165|4165|532
1675343700000|2023-02-02 13:15:00|4180|4168|4166|4150|4180|4168|4160|4150|5179
1675344000000|2023-02-02 13:20:00|4180|4161|4174|4161|4180|4161|4162|4161|122
1675344300000|2023-02-02 13:25:00|4170|4167|4175|4154|4175|4167|4166|4150|4510
1675344600000|2023-02-02 13:30:00|4168|4155|4169|4155|4175|4169|4164|4154|1564
1675344900000|2023-02-02 13:35:00|4168|4160|4166|4160|4169|4160|4164|4160|81
1675345200000|2023-02-02 13:40:00|4180|4163|4170|4160|4180|4163|4164|4160|3131
1675345500000|2023-02-02 13:45:00|4168|4161|4180|4162|4180|4170|4166|4160|850
1675345800000|2023-02-02 13:50:00|4178||4175||4180||4175||101
1675346100000|2023-02-02 13:55:00|4180|4169|4175|4169|4180|4169|4175|4160|370
1675346400000|2023-02-02 14:00:00|4180|4172|4180|4172|4180|4174|4180|4167|3338
1675346700000|2023-02-02 14:05:00|||||||||581
1675347000000|2023-02-02 14:10:00|4179|4175|4180|4176|4180|4176|4178|4172|669
1675347300000|2023-02-02 14:15:00|4179|4172|4180|4172|4180|4172|4178|4172|570
1675347600000|2023-02-02 14:20:00|4178|4176|4180|4176|4180|4178|4178|4176|245
1675347900000|2023-02-02 14:25:00|4178|4172|4175|4169|4180|4172|4175|4169|2072
1675348200000|2023-02-02 14:30:00|4176|4168|4153|4152|4180|4171|4144|4143|542246
1675348500000|2023-02-02 14:35:00|4154|4153|4144|4143|4157|4156|4142|4141|119907
1675348800000|2023-02-02 14:40:00|4143|4142|4129|4128|4150|4149|4127|4126|198818
1675349100000|2023-02-02 14:45:00|4128|4127|4133|4132|4135|4134|4121|4120|228761
1675349400000|2023-02-02 14:50:00|4134|4133|4138|4137|4143|4142|4132|4131|159644
1675349700000|2023-02-02 14:55:00|4137|4136|4130|4129|4138|4137|4128|4127|140740
1675350000000|2023-02-02 15:00:00|4131|4130|4143|4142|4146|4145|4128|4127|208523
1675350300000|2023-02-02 15:05:00|4142|4141|4143|4142|4151|4150|4140|4139|158331
1675350600000|2023-02-02 15:10:00|4142|4141|4156|4155|4156|4155|4141|4140|221275
1675350900000|2023-02-02 15:15:00|4157|4156|4170|4169|4174|4173|4155|4154|245454
1675351200000|2023-02-02 15:20:00|4171|4170|4173|4172|4177|4176|4169|4168|238654
1675351500000|2023-02-02 15:25:00|4172|4171|4170|4169|4175|4174|4168|4167|178306
1675351800000|2023-02-02 15:30:00|4171|4170|4177|4176|4180|4179|4171|4170|203165
1675352100000|2023-02-02 15:35:00|4176|4175|4177|4176|4179|4178|4173|4172|173564
1675352400000|2023-02-02 15:40:00|4178|4177|4182|4181|4184|4183|4178|4177|323871
1675352700000|2023-02-02 15:45:00|4183|4182|4177|4176|4189|4188|4177|4176|347571
1675353000000|2023-02-02 15:50:00|4176|4175|4175|4174|4179|4178|4174|4173|193160
1675353300000|2023-02-02 15:55:00|4176|4175|4176|4175|4176|4175|4171|4170|133630
1675353600000|2023-02-02 16:00:00|4175|4174|4178|4177|4179|4178|4169|4168|173807
1675353900000|2023-02-02 16:05:00|4179|4178|4181|4180|4184|4183|4177|4176|115212
1675354200000|2023-02-02 16:10:00|4182|4181|4176|4175|4182|4181|4172|4171|123344
1675354500000|2023-02-02 16:15:00|4177|4176|4186|4185|4186|4185|4177|4176|122124
1675354800000|2023-02-02 16:20:00|4187|4186|4181|4180|4189|4188|4180|4179|188473
1675355100000|2023-02-02 16:25:00|4180|4179|4184|4183|4185|4184|4180|4179|231242
1675355400000|2023-02-02 16:30:00|4185|4184|4190|4189|4193|4192|4184|4183|207858
1675355700000|2023-02-02 16:35:00|4189|4188|4185|4184|4189|4188|4183|4182|196001
1675356000000|2023-02-02 16:40:00|4186|4185|4186|4185|4188|4187|4181|4180|113159
1675356300000|2023-02-02 16:45:00|4187|4186|4189|4188|4190|4189|4185|4184|135419
1675356600000|2023-02-02 16:50:00|4188|4187|4191|4190|4193|4192|4187|4186|197439
1675356900000|2023-02-02 16:55:00|4190|4189|4186|4185|4193|4192|4183|4182|203918
1675357200000|2023-02-02 17:00:00|4187|4186|4182|4181|4187|4186|4182|4181|142298
1675357500000|2023-02-02 17:05:00|4183|4182|4176|4175|4186|4185|4175|4174|116750
1675357800000|2023-02-02 17:10:00|4177|4176|4183|4182|4185|4184|4177|4176|107567
1675358100000|2023-02-02 17:15:00|4182|4181|4176|4175|4182|4181|4176|4175|66168
1675358400000|2023-02-02 17:20:00|4175|4174|4180|4179|4180|4179|4174|4173|75428
1675358700000|2023-02-02 17:25:00|4181|4180|4181|4180|4185|4184|4181|4180|69626
1675359000000|2023-02-02 17:30:00|4180|4179|4184|4183|4185|4184|4180|4179|81833
1675359300000|2023-02-02 17:35:00|4185|4184|4184|4183|4188|4187|4182|4181|108320
1675359600000|2023-02-02 17:40:00|4183|4182|4183|4182|4183|4182|4180|4179|101696
1675359900000|2023-02-02 17:45:00|4182|4181|4181|4180|4182|4181|4180|4179|53756
1675360200000|2023-02-02 17:50:00|4180|4179|4181|4180|4181|4180|4177|4176|80693
1675360500000|2023-02-02 17:55:00|4180|4179|4180|4179|4181|4180|4179|4178|68502
1675360800000|2023-02-02 18:00:00|4181|4180|4182|4181|4183|4182|4180|4179|114210
1675361100000|2023-02-02 18:05:00|4181|4180|4177|4176|4182|4181|4176|4175|89716
1675361400000|2023-02-02 18:10:00|4176|4175|4177|4176|4177|4176|4176|4175|68575
1675361700000|2023-02-02 18:15:00|4178|4177|4177|4176|4178|4177|4174|4173|89967
1675362000000|2023-02-02 18:20:00|4178|4177|4177|4176|4180|4179|4177|4176|67990
1675362300000|2023-02-02 18:25:00|4178|4177|4176|4175|4179|4178|4175|4174|55745
1675362600000|2023-02-02 18:30:00|4177|4176|4176|4175|4178|4177|4175|4174|81125
1675362900000|2023-02-02 18:35:00|4177|4176|4172|4171|4177|4176|4172|4171|119160
1675363200000|2023-02-02 18:40:00|4173|4172|4174|4173|4178|4177|4172|4171|113897
1675363500000|2023-02-02 18:45:00|4173|4172|4175|4174|4176|4175|4172|4171|110255
1675363800000|2023-02-02 18:50:00|4174|4173|4173|4172|4175|4174|4172|4171|149629
1675364100000|2023-02-02 18:55:00|4174|4173|4175|4174|4175|4174|4173|4172|100082
1675364400000|2023-02-02 19:00:00|4176|4175|4174|4173|4178|4177|4174|4173|89646
1675364700000|2023-02-02 19:05:00|4173|4172|4169|4168|4173|4172|4169|4168|123564
1675365000000|2023-02-02 19:10:00|4168|4167|4158|4157|4168|4167|4158|4157|103751
1675365300000|2023-02-02 19:15:00|4157|4156|4158|4157|4162|4161|4156|4155|162592
1675365600000|2023-02-02 19:20:00|4157|4156|4156|4155|4159|4158|4155|4154|135786
1675365900000|2023-02-02 19:25:00|4157|4156|4153|4152|4159|4158|4151|4150|248425
1675366200000|2023-02-02 19:30:00|4154|4153|4151|4150|4157|4156|4151|4150|162219
1675366500000|2023-02-02 19:35:00|4152|4151|4155|4154|4156|4155|4148|4147|148067
1675366800000|2023-02-02 19:40:00|4156|4155|4156|4155|4158|4157|4153|4152|95831
1675367100000|2023-02-02 19:45:00|4155|4154|4156|4155|4157|4156|4154|4153|61845
1675367400000|2023-02-02 19:50:00|4157|4156|4155|4154|4158|4157|4153|4152|63494
1675367700000|2023-02-02 19:55:00|4154|4153|4153|4152|4154|4153|4151|4150|78175
1675368000000|2023-02-02 20:00:00|4154|4153|4156|4155|4156|4155|4152|4151|133435
1675368300000|2023-02-02 20:05:00|4157|4156|4161|4160|4165|4164|4156|4155|159314
1675368600000|2023-02-02 20:10:00|4162|4161|4166|4165|4166|4165|4161|4160|86987
1675368900000|2023-02-02 20:15:00|4167|4166|4166|4165|4167|4166|4163|4162|103283
1675369200000|2023-02-02 20:20:00|4165|4164|4169|4168|4170|4169|4164|4163|118991
1675369500000|2023-02-02 20:25:00|4170|4169|4173|4172|4175|4174|4170|4169|192789
1675369800000|2023-02-02 20:30:00|4174|4173|4176|4175|4176|4175|4174|4173|145904
1675370100000|2023-02-02 20:35:00|4177|4176|4175|4174|4179|4178|4175|4174|176486
1675370400000|2023-02-02 20:40:00|4174|4173|4174|4173|4176|4175|4171|4170|143750
1675370700000|2023-02-02 20:45:00|4175|4174|4178|4177|4179|4178|4173|4172|251765
1675371000000|2023-02-02 20:50:00|4179|4178|4182|4181|4186|4185|4178|4177|355378
1675371300000|2023-02-02 20:55:00|4183|4182|4183|4182|4186|4185|4180|4179|1198354
1675371600000|2023-02-02 21:00:00|4184|4183|4185|4177|4199|4183|4184|4170|336972
1675371900000|2023-02-02 21:05:00|4183||4183||4183||4183||2954
1675372200000|2023-02-02 21:10:00|4185|4183|4185|4183|4185|4183|4183|4177|5906
1675372500000|2023-02-02 21:15:00|4184|4177|4184|4183|4184|4183|4184|4177|904
1675372800000|2023-02-02 21:20:00||4177||4183||4183||4177|698
1675373100000|2023-02-02 21:25:00|4181|4177|4184|4180|4184|4183|4181|4177|683
1675373400000|2023-02-02 21:30:00|4182|4177|4182|4177|4184|4177|4182|4177|1534
1675373700000|2023-02-02 21:35:00|4181|4170|4177|4172|4181|4178|4175|4170|2456
1675374000000|2023-02-02 21:40:00|4175|4170|4175|4170|4175|4170|4175|4170|305
1675374300000|2023-02-02 21:45:00|||||||||105
1675374600000|2023-02-02 21:50:00|||||||||165
1675374900000|2023-02-02 21:55:00|||||||||195
1675375200000|2023-02-02 22:00:00|4177|4155|4177|4175|4177|4175|4177|4155|511
1675375500000|2023-02-02 22:05:00|4175|4170|4173|4170|4177|4170|4173|4170|636
1675375800000|2023-02-02 22:10:00|4177|4155|4169|4155|4177|4155|4169|4155|531
1675376100000|2023-02-02 22:15:00|||||||||8
1675376400000|2023-02-02 22:20:00|||||||||54
1675376700000|2023-02-02 22:25:00|||||||||121
1675377000000|2023-02-02 22:30:00|4177|4169|4177|4169|4177|4169|4177|4169|1589
1675377300000|2023-02-02 22:35:00|||||||||37
1675377600000|2023-02-02 22:40:00||4170||4170||4170||4170|541
1675377900000|2023-02-02 22:45:00||4171||4171||4171||4171|7
1675378200000|2023-02-02 22:50:00|||||||||309
1675378500000|2023-02-02 22:55:00|||||||||58
1675378800000|2023-02-02 23:00:00|4175||4175||4175||4175||6
1675379100000|2023-02-02 23:05:00|||||||||60
1675379400000|2023-02-02 23:10:00|4173||4173||4173||4173||11
1675379700000|2023-02-02 23:15:00|||||||||800
1675380000000|2023-02-02 23:20:00|||||||||5
1675380300000|2023-02-02 23:25:00|||||||||7
1675380600000|2023-02-02 23:30:00||4170||4170||4170||4170|22
1675380900000|2023-02-02 23:35:00|4172|4171|4175|4171|4175|4171|4172|4171|1571
1675381200000|2023-02-02 23:40:00||4173||4173||4174||4173|136
1675381500000|2023-02-02 23:45:00|||||||||85
1675381800000|2023-02-02 23:50:00||4171||4171||4171||4171|5
1675382100000|2023-02-02 23:55:00||4174||4173||4174||4171|106
1675382400000|2023-02-03 00:00:00|4174||4175||4175||4174||346
1675382700000|2023-02-03 00:05:00|||||||||107
1675383000000|2023-02-03 00:10:00|||||||||117
1675383300000|2023-02-03 00:15:00|||||||||169
1675383600000|2023-02-03 00:20:00|4177||4177||4177||4177||713
1675383900000|2023-02-03 00:25:00|||||||||1
1675384200000|2023-02-03 00:30:00||4171||4171||4171||4171|172
1675384500000|2023-02-03 00:35:00|||||||||2
1675384800000|2023-02-03 00:40:00||4172||4172||4172||4172|42
1675385100000|2023-02-03 00:45:00|||||||||33
1675385400000|2023-02-03 00:50:00||4173||4173||4173||4173|28
1675385700000|2023-02-03 00:55:00||4172||4172||4172||4172|257
1675414800000|2023-02-03 09:00:00|4277|4113|4186|4160|4277|4162|4186|4113|331
1675415100000|2023-02-03 09:05:00|4188|4127|4188|4162|4188|4162|4188|4123|3
1675415400000|2023-02-03 09:10:00||4129||4164||4166||4127|0
1675415700000|2023-02-03 09:15:00||4127||4166||4166||4118|0
1675416000000|2023-02-03 09:20:00||4133||4158||4168||4118|0
1675416300000|2023-02-03 09:25:00|4172|4162|4172|4154|4172|4170|4172|4118|0
1675416600000|2023-02-03 09:30:00|4173|4156|4174|4152|4188|4156|4173|4140|17
1675416900000|2023-02-03 09:35:00|4171|4140|4186|4156|4188|4156|4170|4140|93
1675417200000|2023-02-03 09:40:00|4180|4158|4180|4161|4180|4161|4180|4152|42
1675417800000|2023-02-03 09:50:00||4156||4163||4163||4156|0
1675418700000|2023-02-03 10:05:00|4182||4182||4182||4182||74
1675419000000|2023-02-03 10:10:00|4171||4169||4188||4169||33
1675419300000|2023-02-03 10:15:00|4167|4156|4169|4156|4169|4156|4167|4156|170
1675419600000|2023-02-03 10:20:00|4174|4140|4188|4169|4188|4169|4174|4140|311
1675419900000|2023-02-03 10:25:00|4186|4164|4182|4157|4188|4164|4182|4140|1
1675420200000|2023-02-03 10:30:00|||||||||9
1675420500000|2023-02-03 10:35:00||4156||4157||4157||4156|177
1675420800000|2023-02-03 10:40:00||4158||4159||4159||4158|0
1675421100000|2023-02-03 10:45:00||4160||4159||4160||4159|0
1675421700000|2023-02-03 10:55:00|||||||||3
1675422000000|2023-02-03 11:00:00||4160||4159||4161||4140|0
1675422300000|2023-02-03 11:05:00|||||||||5
1675422600000|2023-02-03 11:10:00|4179||4182||4182||4179||50
1675422900000|2023-02-03 11:15:00|||||||||1
1675423200000|2023-02-03 11:20:00|4174||4182||4182||4174||17
1675423500000|2023-02-03 11:25:00||4158||4159||4159||4158|0
1675424100000|2023-02-03 11:35:00|||||||||40
1675424400000|2023-02-03 11:40:00||4170||4160||4170||4140|0
1675424700000|2023-02-03 11:45:00||4161||4159||4161||4140|0
1675425000000|2023-02-03 11:50:00|4180|4158|4182|4160|4182|4171|4180|4158|4
1675425300000|2023-02-03 11:55:00||4161||4161||4161||4161|7
1675425600000|2023-02-03 12:00:00|4188|4171|4183|4170|4188|4183|4179|4151|1573
1675425900000|2023-02-03 12:05:00|4175||4183||4183||4175||142
1675426200000|2023-02-03 12:10:00|4175|4175|4183|4170|4183|4175|4175|4170|125
1675426500000|2023-02-03 12:15:00|4175|4171|4183|4175|4183|4175|4175|4171|1196
1675427100000|2023-02-03 12:25:00|4180|4171|4179|4171|4183|4171|4179|4171|37
1675427400000|2023-02-03 12:30:00|4183||4183||4183||4174||312
1675427700000|2023-02-03 12:35:00|||||||||25
1675428000000|2023-02-03 12:40:00|||||||||55
1675428300000|2023-02-03 12:45:00|||||||||47
1675428600000|2023-02-03 12:50:00||4172||4172||4172||4172|0
1675428900000|2023-02-03 12:55:00||4179||4172||4179||4172|51
1675429200000|2023-02-03 13:00:00|||||||||177
1675429500000|2023-02-03 13:05:00|||||||||4
1675429800000|2023-02-03 13:10:00|4180|4175|4180|4172|4180|4175|4180|4172|52
1675430100000|2023-02-03 13:15:00|||||||||4
1675430400000|2023-02-03 13:20:00|4177||4180||4180||4177||1098
1675430700000|2023-02-03 13:25:00|4178||4180||4180||4178||255
1675431000000|2023-02-03 13:30:00|4169|4170|4180|4167|4180|4170|4169|4166|3572
1675431300000|2023-02-03 13:35:00||4172||4172||4172||4172|1886
1675431600000|2023-02-03 13:40:00|4179|4167|4175|4167|4180|4169|4172|4167|1697
1675431900000|2023-02-03 13:45:00|4174|4166|4175|4168|4175|4168|4170|4160|2044
1675432200000|2023-02-03 13:50:00||4160||4167||4167||4160|62
1675432500000|2023-02-03 13:55:00|4173||4172||4173||4172||136
1675432800000|2023-02-03 14:00:00|4170|4168|4173|4168|4173|4169|4170|4168|635
1675433100000|2023-02-03 14:05:00|||||||||21
1675433400000|2023-02-03 14:10:00||4169||4168||4169||4168|527
1675433700000|2023-02-03 14:15:00|4172|4169|4173|4169|4173|4170|4172|4168|1699
1675434000000|2023-02-03 14:20:00|4174|4170|4174|4173|4175|4173|4170|4170|2419
1675434300000|2023-02-03 14:25:00|4175|4172|4180|4169|4180|4175|4175|4169|1060
1675434600000|2023-02-03 14:30:00|4175|4170|4167|4166|4197|4196|4163|4162|574824
1675434900000|2023-02-03 14:35:00|4168|4167|4154|4153|4171|4170|4151|4150|251729
1675435200000|2023-02-03 14:40:00|4153|4152|4143|4142|4161|4160|4143|4142|305200
1675435500000|2023-02-03 14:45:00|4142|4141|4150|4149|4155|4154|4137|4136|307577
1675435800000|2023-02-03 14:50:00|4149|4148|4160|4159|4164|4163|4145|4144|203825
1675436100000|2023-02-03 14:55:00|4161|4160|4163|4161|4168|4167|4160|4159|281630
1675436400000|2023-02-03 15:00:00|4162|4162|4144|4143|4162|4162|4144|4143|157168
1675436700000|2023-02-03 15:05:00|4143|4142|4150|4149|4150|4149|4134|4133|150919
1675437000000|2023-02-03 15:10:00|4149|4148|4153|4152|4161|4160|4145|4144|188384
1675437300000|2023-02-03 15:15:00|4152|4151|4143|4142|4153|4152|4142|4141|120198
1675437600000|2023-02-03 15:20:00|4142|4141|4144|4143|4146|4145|4141|4140|146298
1675437900000|2023-02-03 15:25:00|4143|4142|4142|4141|4147|4146|4134|4133|230664
1675438200000|2023-02-03 15:30:00|4143|4142|4146|4145|4146|4145|4135|4134|216354
1675438500000|2023-02-03 15:35:00|4147|4146|4149|4148|4150|4149|4141|4140|121270
1675438800000|2023-02-03 15:40:00|4148|4147|4153|4152|4157|4156|4148|4147|199807
1675439100000|2023-02-03 15:45:00|4152|4151|4155|4154|4156|4155|4147|4146|129546
1675439400000|2023-02-03 15:50:00|4154|4153|4148|4147|4154|4153|4143|4142|166910
1675439700000|2023-02-03 15:55:00|4147|4146|4144|4143|4152|4151|4141|4140|270098
1675440000000|2023-02-03 16:00:00|4145|4144|4145|4144|4147|4146|4143|4142|107131
1675440300000|2023-02-03 16:05:00|4144|4143|4138|4137|4147|4146|4138|4137|130071
1675440600000|2023-02-03 16:10:00|4139|4138|4149|4148|4150|4149|4136|4135|110586
1675440900000|2023-02-03 16:15:00|4150|4149|4149|4148|4157|4156|4147|4146|265023
1675441200000|2023-02-03 16:20:00|4150|4149|4148|4147|4151|4150|4147|4146|106356
1675441500000|2023-02-03 16:25:00|4147|4146|4145|4144|4152|4151|4145|4144|141972
1675441800000|2023-02-03 16:30:00|4146|4145|4153|4152|4153|4152|4143|4142|141727
1675442100000|2023-02-03 16:35:00|4154|4153|4146|4145|4154|4153|4145|4144|241861
1675442400000|2023-02-03 16:40:00|4145|4144|4138|4137|4146|4145|4138|4137|126536
1675442700000|2023-02-03 16:45:00|4139|4138|4144|4143|4150|4149|4137|4136|180551
1675443000000|2023-02-03 16:50:00|4145|4144|4152|4151|4152|4151|4145|4144|93399
1675443300000|2023-02-03 16:55:00|4151|4150|4151|4150|4152|4151|4146|4145|116266
1675443600000|2023-02-03 17:00:00|4152|4151|4160|4159|4160|4159|4152|4151|188396
1675443900000|2023-02-03 17:05:00|4159|4158|4154|4153|4160|4159|4151|4150|99335
1675444200000|2023-02-03 17:10:00|4155|4154|4151|4150|4155|4154|4150|4149|117572
1675444500000|2023-02-03 17:15:00|4150|4149|4146|4145|4150|4149|4146|4145|153557
1675444800000|2023-02-03 17:20:00|4145|4144|4153|4152|4154|4153|4145|4144|190177
1675445100000|2023-02-03 17:25:00|4152|4151|4148|4147|4152|4151|4148|4147|63668
1675445400000|2023-02-03 17:30:00|4149|4148|4151|4150|4153|4152|4149|4148|72745
1675445700000|2023-02-03 17:35:00|4152|4151|4147|4146|4152|4151|4147|4146|76545
1675446000000|2023-02-03 17:40:00|4146|4145|4147|4146|4149|4148|4146|4145|51534
1675446300000|2023-02-03 17:45:00|4148|4147|4144|4143|4148|4147|4143|4142|105135
1675446600000|2023-02-03 17:50:00|4143|4142|4141|4140|4144|4143|4141|4140|76202
1675446900000|2023-02-03 17:55:00|4140|4139|4134|4133|4141|4140|4132|4131|117881
1675447200000|2023-02-03 18:00:00|4133|4132|4128|4127|4134|4133|4128|4127|129861
1675447500000|2023-02-03 18:05:00|4129|4128|4122|4121|4130|4129|4121|4120|156687
1675447800000|2023-02-03 18:10:00|4121|4120|4118|4117|4121|4120|4118|4117|135112
1675448100000|2023-02-03 18:15:00|4119|4118|4125|4124|4126|4125|4116|4115|191466
1675448400000|2023-02-03 18:20:00|4126|4125|4122|4121|4127|4126|4121|4120|216684
1675448700000|2023-02-03 18:25:00|4121|4120|4118|4117|4122|4121|4118|4117|80974
1675449000000|2023-02-03 18:30:00|4117|4116|4116|4115|4119|4118|4115|4114|158158
1675449300000|2023-02-03 18:35:00|4115|4114|4128|4127|4128|4127|4115|4114|91082
1675449600000|2023-02-03 18:40:00|4127|4126|4125|4124|4128|4127|4121|4120|135622
1675449900000|2023-02-03 18:45:00|4124|4123|4117|4116|4124|4123|4117|4116|111115
1675450200000|2023-02-03 18:50:00|4118|4117|4121|4120|4122|4121|4117|4116|123187
1675450500000|2023-02-03 18:55:00|4120|4119|4126|4125|4127|4126|4120|4119|105283
1675450800000|2023-02-03 19:00:00|4127|4126|4130|4129|4130|4129|4125|4124|97485
1675451100000|2023-02-03 19:05:00|4129|4128|4125|4124|4130|4129|4125|4124|87052
1675451400000|2023-02-03 19:10:00|4126|4125|4131|4130|4132|4131|4124|4123|72874
1675451700000|2023-02-03 19:15:00|4130|4129|4126|4126|4132|4131|4125|4124|139675
1675452000000|2023-02-03 19:20:00|4125|4125|4123|4122|4127|4126|4123|4122|102229
1675452300000|2023-02-03 19:25:00|4122|4121|4126|4125|4127|4126|4121|4120|91639
1675452600000|2023-02-03 19:30:00|4125|4124|4121|4120|4125|4124|4120|4119|110172
1675452900000|2023-02-03 19:35:00|4122|4121|4129|4128|4130|4129|4121|4121|79067
1675453200000|2023-02-03 19:40:00|4128|4127|4125|4124|4128|4127|4125|4124|57651
1675453500000|2023-02-03 19:45:00|4124|4123|4126|4125|4126|4125|4123|4122|70375
1675453800000|2023-02-03 19:50:00|4125|4124|4123|4122|4125|4125|4122|4121|125974
1675454100000|2023-02-03 19:55:00|4122|4121|4121|4120|4122|4121|4118|4117|70747
1675454400000|2023-02-03 20:00:00|4120|4119|4122|4121|4123|4122|4117|4116|91675
1675454700000|2023-02-03 20:05:00|4121|4120|4127|4126|4127|4126|4121|4120|68911
1675455000000|2023-02-03 20:10:00|4126|4125|4137|4136|4137|4136|4125|4124|144070
1675455300000|2023-02-03 20:15:00|4136|4135|4141|4140|4142|4141|4134|4133|109843
1675455600000|2023-02-03 20:20:00|4140|4139|4141|4140|4141|4140|4137|4136|98236
1675455900000|2023-02-03 20:25:00|4142|4141|4138|4137|4142|4141|4136|4135|145275
1675456200000|2023-02-03 20:30:00|4139|4138|4141|4140|4144|4143|4139|4138|125984
1675456500000|2023-02-03 20:35:00|4140|4139|4142|4141|4142|4141|4138|4137|181025
1675456800000|2023-02-03 20:40:00|4141|4140|4139|4138|4143|4142|4138|4137|168689
1675457100000|2023-02-03 20:45:00|4138|4137|4139|4138|4140|4139|4136|4135|366771
1675457400000|2023-02-03 20:50:00|4140|4139|4144|4143|4144|4143|4137|4136|345245
1675457700000|2023-02-03 20:55:00|4145|4144|4151|4150|4151|4150|4142|4141|980673
1675458000000|2023-02-03 21:00:00|4159|4146|4155|4147|4159|4151|4149|4146|493541
1675458300000|2023-02-03 21:05:00|4153||4151||4153||4151||1077
1675458600000|2023-02-03 21:10:00|4149|4148|4149|4147|4149|4148|4148|4147|21309
1675458900000|2023-02-03 21:15:00||4148||4147||4148||4147|148
1675459200000|2023-02-03 21:20:00|4148||4148||4149||4148||521
1675459500000|2023-02-03 21:25:00|4149||4149||4149||4148||240
1675459800000|2023-02-03 21:30:00|||||||||35
1675460100000|2023-02-03 21:35:00|||||||||17
1675460400000|2023-02-03 21:40:00|||||||||4
1675460700000|2023-02-03 21:45:00|4151|4148|4151|4149|4151|4149|4149|4147|576
1675461000000|2023-02-03 21:50:00|||||||||2
1675461300000|2023-02-03 21:55:00|4150|4150|4151|4150|4151|4150|4150|4150|210
1675674000000|2023-02-06 09:00:00|4300|3981|4160|4128|4300|4152|4159|3981|297
1675674300000|2023-02-06 09:05:00|4193|4113|4196|4126|4199|4132|4145|4113|39
1675674600000|2023-02-06 09:10:00|4190|4128|4194|4138|4199|4140|4190|4113|135
1675674900000|2023-02-06 09:15:00|4199|4113|4150|4124|4199|4138|4150|4113|47
1675675200000|2023-02-06 09:20:00|4187|4113|4152|4124|4199|4124|4152|4113|0
1675675500000|2023-02-06 09:25:00|4185|4113|4164|4139|4199|4140|4148|4113|161
1675675800000|2023-02-06 09:30:00|4162|4140|4158|4140|4199|4140|4158|4139|0
1675676100000|2023-02-06 09:35:00|4156|4142|4156|4140|4156|4142|4156|4139|0
1675676400000|2023-02-06 09:40:00|4191|4139|4162|4139|4199|4140|4156|4139|46
1675676700000|2023-02-06 09:45:00|4160||4162||4199||4160||2
1675677000000|2023-02-06 09:50:00|4160|4140|4156|4139|4195|4140|4156|4139|0
1675677300000|2023-02-06 09:55:00|4149||4158||4199||4149||195
1675677600000|2023-02-06 10:00:00|4156||4148||4199||4148||5
1675677900000|2023-02-06 10:05:00|4181||4148||4199||4148||92
1675678200000|2023-02-06 10:10:00|4181||4150||4181||4150||1
1675678500000|2023-02-06 10:15:00|4183||4152||4183||4152||17
1675678800000|2023-02-06 10:20:00|4150|4132|4150|4131|4150|4139|4150|4113|58
1675679100000|2023-02-06 10:25:00|4185|4130|4146|4120|4199|4132|4146|4113|63
1675679700000|2023-02-06 10:35:00|4144|4113|4146|4124|4146|4124|4142|4113|6
1675680000000|2023-02-06 10:40:00|4144|4126|4142|4124|4146|4126|4142|4113|5
1675680300000|2023-02-06 10:45:00|4146|4134|4144|4124|4146|4134|4132|4113|175
1675680900000|2023-02-06 10:55:00|4146|4130|4142|4124|4146|4132|4142|4113|3
1675681200000|2023-02-06 11:00:00||4113||4122||4122||4113|0
1675681500000|2023-02-06 11:05:00|4140|4124|4140|4122|4140|4124|4140|4113|1
1675682100000|2023-02-06 11:15:00|4146|4113|4146|4118|4146|4124|4142|4113|0
1675682400000|2023-02-06 11:20:00|4144|4120|4142|4122|4146|4122|4140|4113|22
1675682700000|2023-02-06 11:25:00|4140|4124|4140|4124|4140|4124|4140|4124|0
1675683000000|2023-02-06 11:30:00|4146|4113|4144|4118|4146|4122|4144|4113|1
1675683300000|2023-02-06 11:35:00||4119||4119||4119||4119|0
1675683600000|2023-02-06 11:40:00||4120||4119||4120||4119|9
1675683900000|2023-02-06 11:45:00|4146||4146||4146||4146||0
1675684200000|2023-02-06 11:50:00|4145|4120|4138|4120|4146|4120|4138|4119|5
1675684500000|2023-02-06 11:55:00|4146|4119|4137|4120|4146|4120|4136|4119|0
1675684800000|2023-02-06 12:00:00|4139|4119|4150|4144|4151|4150|4139|4119|2694
1675685100000|2023-02-06 12:05:00||4138||4132||4138||4126|25
1675685400000|2023-02-06 12:10:00|4149|4126|4150|4130|4150|4130|4149|4126|26
1675685700000|2023-02-06 12:15:00|4148|4126|4142|4126|4150|4134|4139|4126|473
1675686000000|2023-02-06 12:20:00|4143|4127|4150|4126|4150|4142|4141|4126|544
1675686300000|2023-02-06 12:25:00|4148|4130|4150|4126|4150|4130|4147|4126|23
1675686600000|2023-02-06 12:30:00|4149|4127|4150|4143|4150|4143|4144|4127|6
1675686900000|2023-02-06 12:35:00|||||||||152
1675687200000|2023-02-06 12:40:00|||||||||5
1675687500000|2023-02-06 12:45:00||4132||4128||4142||4126|116
1675687800000|2023-02-06 12:50:00|4151|4150|4160|4150|4160|4150|4151|4126|1340
1675688100000|2023-02-06 12:55:00|4155|4151|4160|4151|4160|4151|4155|4151|10
1675688400000|2023-02-06 13:00:00||4150||4151||4151||4150|1304
1675688700000|2023-02-06 13:05:00|4156|4150|4160|4149|4160|4150|4151|4149|776
1675689000000|2023-02-06 13:10:00||4150||4150||4150||4150|79
1675689300000|2023-02-06 13:15:00|||||||||50
1675689600000|2023-02-06 13:20:00|||||||||137
1675689900000|2023-02-06 13:25:00|||||||||6
1675690200000|2023-02-06 13:30:00||4151||4151||4151||4151|115
1675690500000|2023-02-06 13:35:00|4155|4155|4155|4152|4155|4155|4155|4151|1054
1675690800000|2023-02-06 13:40:00|4153|4151|4151|4149|4153|4151|4150|4144|6517
1675691100000|2023-02-06 13:45:00||4150||4149||4150||4149|244
1675691400000|2023-02-06 13:50:00|4149|4144|4145|4125|4149|4144|4132|4125|7578
1675691700000|2023-02-06 13:55:00|||||||||32
1675692000000|2023-02-06 14:00:00|4144|4130|4142|4130|4145|4130|4130|4130|907
1675692300000|2023-02-06 14:05:00|4143|4132|4142|4132|4143|4135|4135|4132|5974
1675692600000|2023-02-06 14:10:00|4150|4140|4144|4140|4150|4145|4144|4132|4458
1675692900000|2023-02-06 14:15:00|4145|4141|4148|4145|4148|4145|4144|4141|1737
1675693200000|2023-02-06 14:20:00|4156|4147|4151|4145|4159|4149|4151|4145|1208
1675693500000|2023-02-06 14:25:00|4147|4143|4165|4145|4168|4151|4146|4143|1282
1675693800000|2023-02-06 14:30:00|4159|4143|4128|4127|4165|4156|4127|4126|540901
1675694100000|2023-02-06 14:35:00|4129|4128|4125|4124|4133|4132|4122|4121|300186
1675694400000|2023-02-06 14:40:00|4126|4125|4111|4110|4127|4126|4109|4108|299365
1675694700000|2023-02-06 14:45:00|4110|4109|4111|4110|4116|4115|4108|4107|152078
1675695000000|2023-02-06 14:50:00|4112|4111|4112|4111|4116|4115|4109|4108|169063
1675695300000|2023-02-06 14:55:00|4113|4112|4108|4107|4118|4117|4107|4106|137246
1675695600000|2023-02-06 15:00:00|4107|4106|4105|4104|4108|4107|4102|4101|140368
1675695900000|2023-02-06 15:05:00|4106|4105|4111|4110|4112|4111|4103|4102|184260
1675696200000|2023-02-06 15:10:00|4110|4109|4100|4099|4110|4109|4098|4097|227728
1675696500000|2023-02-06 15:15:00|4099|4098|4103|4102|4104|4103|4090|4089|173591
1675696800000|2023-02-06 15:20:00|4102|4101|4099|4098|4105|4104|4099|4098|139431
1675697100000|2023-02-06 15:25:00|4100|4099|4105|4104|4109|4108|4098|4097|156182
1675697400000|2023-02-06 15:30:00|4104|4103|4099|4098|4112|4111|4098|4097|197453
1675697700000|2023-02-06 15:35:00|4100|4099|4108|4107|4109|4108|4099|4098|112811
1675698000000|2023-02-06 15:40:00|4107|4106|4108|4107|4110|4109|4106|4105|110639
1675698300000|2023-02-06 15:45:00|4107|4106|4108|4107|4112|4112|4107|4106|113555
1675698600000|2023-02-06 15:50:00|4109|4108|4109|4108|4113|4112|4107|4106|118448
1675698900000|2023-02-06 15:55:00|4110|4109|4106|4105|4110|4109|4106|4105|90043
1675699200000|2023-02-06 16:00:00|4107|4106|4109|4108|4110|4109|4106|4105|72496
1675699500000|2023-02-06 16:05:00|4108|4107|4112|4111|4115|4114|4107|4106|95347
1675699800000|2023-02-06 16:10:00|4113|4112|4115|4114|4117|4116|4112|4111|82481
1675700100000|2023-02-06 16:15:00|4116|4115|4116|4115|4117|4116|4114|4113|81042
1675700400000|2023-02-06 16:20:00|4115|4114|4119|4118|4120|4119|4115|4114|87019
1675700700000|2023-02-06 16:25:00|4118|4117|4119|4118|4119|4118|4116|4115|72780
1675701000000|2023-02-06 16:30:00|4120|4119|4119|4118|4124|4123|4119|4118|129237
1675701300000|2023-02-06 16:35:00|4120|4119|4120|4119|4122|4121|4119|4118|71724
1675701600000|2023-02-06 16:40:00|4121|4120|4121|4120|4124|4123|4119|4118|85932
1675701900000|2023-02-06 16:45:00|4122|4121|4120|4119|4123|4122|4118|4117|81183
1675702200000|2023-02-06 16:50:00|4121|4120|4119|4118|4122|4121|4118|4117|78440
1675702500000|2023-02-06 16:55:00|4120|4119|4115|4114|4121|4120|4113|4112|61076
1675702800000|2023-02-06 17:00:00|4116|4115|4117|4116|4119|4118|4115|4114|59378
1675703100000|2023-02-06 17:05:00|4116|4115|4113|4112|4117|4116|4113|4112|70635
1675703400000|2023-02-06 17:10:00|4114|4113|4116|4115|4118|4117|4114|4113|65066
1675703700000|2023-02-06 17:15:00|4117|4116|4113|4112|4119|4118|4112|4111|79799
1675704000000|2023-02-06 17:20:00|4112|4111|4114|4113|4117|4116|4111|4110|71447
1675704300000|2023-02-06 17:25:00|4115|4114|4109|4108|4115|4114|4108|4107|49180
1675704600000|2023-02-06 17:30:00|4110|4109|4111|4110|4111|4110|4108|4107|132685
1675704900000|2023-02-06 17:35:00|4112|4111|4113|4112|4115|4114|4110|4109|80987
1675705200000|2023-02-06 17:40:00|4114|4113|4113|4112|4117|4116|4112|4111|66875
1675705500000|2023-02-06 17:45:00|4114|4113|4115|4114|4115|4114|4113|4112|64522
1675705800000|2023-02-06 17:50:00|4116|4115|4111|4110|4116|4115|4110|4109|82829
1675706100000|2023-02-06 17:55:00|4110|4109|4110|4109|4112|4111|4110|4109|78257
1675706400000|2023-02-06 18:00:00|4111|4110|4111|4110|4112|4111|4109|4108|47932
1675706700000|2023-02-06 18:05:00|4112|4111|4113|4112|4114|4113|4112|4111|47060
1675707000000|2023-02-06 18:10:00|4114|4113|4112|4111|4114|4113|4109|4108|87394
1675707300000|2023-02-06 18:15:00|4111|4110|4117|4116|4117|4116|4110|4109|60828
1675707600000|2023-02-06 18:20:00|4116|4115|4114|4113|4116|4115|4112|4111|113306
1675707900000|2023-02-06 18:25:00|4113|4112|4108|4107|4113|4113|4108|4107|89223
1675708200000|2023-02-06 18:30:00|4107|4106|4102|4101|4107|4106|4102|4101|127935
1675708500000|2023-02-06 18:35:00|4101|4100|4104|4103|4106|4105|4101|4100|111702
1675708800000|2023-02-06 18:40:00|4103|4102|4111|4110|4111|4110|4101|4100|97941
1675709100000|2023-02-06 18:45:00|4112|4111|4109|4108|4112|4111|4108|4107|69223
1675709400000|2023-02-06 18:50:00|4110|4109|4113|4112|4114|4113|4109|4108|79728
1675709700000|2023-02-06 18:55:00|4114|4113|4113|4112|4116|4115|4112|4111|104728
1675710000000|2023-02-06 19:00:00|4114|4113|4113|4112|4115|4114|4112|4111|108212
1675710300000|2023-02-06 19:05:00|4114|4113|4116|4115|4116|4116|4113|4112|71377
1675710600000|2023-02-06 19:10:00|4117|4116|4117|4116|4118|4117|4115|4114|75948
1675710900000|2023-02-06 19:15:00|4118|4117|4122|4121|4122|4121|4117|4116|109807
1675711200000|2023-02-06 19:20:00|4123|4122|4124|4123|4125|4124|4122|4121|104380
1675711500000|2023-02-06 19:25:00|4123|4122|4125|4124|4125|4124|4122|4121|93022
1675711800000|2023-02-06 19:30:00|4126|4125|4118|4117|4126|4125|4117|4116|83136
1675712100000|2023-02-06 19:35:00|4119|4118|4121|4120|4121|4120|4117|4116|79195
1675712400000|2023-02-06 19:40:00|4120|4119|4121|4120|4121|4120|4119|4118|66993
1675712700000|2023-02-06 19:45:00|4120|4119|4116|4115|4120|4119|4115|4114|52208
1675713000000|2023-02-06 19:50:00|4115|4114|4119|4118|4119|4118|4114|4113|82519
1675713300000|2023-02-06 19:55:00|4118|4117|4113|4112|4118|4117|4113|4112|123342
1675713600000|2023-02-06 20:00:00|4112|4111|4111|4110|4112|4111|4111|4110|105220
1675713900000|2023-02-06 20:05:00|4110|4109|4111|4110|4111|4110|4108|4107|148915
1675714200000|2023-02-06 20:10:00|4110|4109|4117|4116|4119|4118|4110|4109|120194
1675714500000|2023-02-06 20:15:00|4116|4115|4118|4117|4120|4119|4116|4115|103566
1675714800000|2023-02-06 20:20:00|4119|4118|4118|4117|4121|4120|4118|4117|109911
1675715100000|2023-02-06 20:25:00|4119|4118|4118|4117|4120|4119|4115|4114|163168
1675715400000|2023-02-06 20:30:00|4117|4115|4121|4120|4123|4122|4114|4113|177748
1675715700000|2023-02-06 20:35:00|4122|4121|4125|4124|4127|4126|4121|4121|190622
1675716000000|2023-02-06 20:40:00|4126|4125|4124|4123|4127|4126|4124|4123|149276
1675716300000|2023-02-06 20:45:00|4123|4122|4124|4123|4125|4124|4121|4120|195123
1675716600000|2023-02-06 20:50:00|4123|4122|4124|4123|4126|4125|4123|4122|296333
1675716900000|2023-02-06 20:55:00|4123|4122|4131|4130|4131|4130|4119|4118|1394970
1675717200000|2023-02-06 21:00:00|4150|4129|4131|4122|4150|4131|4131|4118|215649
1675717500000|2023-02-06 21:05:00|4130||4126||4130||4126||13763
1675717800000|2023-02-06 21:10:00|4128|4124|4130|4129|4130|4129|4126|4124|13281
1675718100000|2023-02-06 21:15:00|4129|4126|4129|4126|4129|4126|4129|4126|483
1675718400000|2023-02-06 21:20:00|||||||||101
1675718700000|2023-02-06 21:25:00||4127||4127||4127||4127|159
1675719000000|2023-02-06 21:30:00|||||||||107
1675719300000|2023-02-06 21:35:00|4130|4128|4131|4128|4131|4129|4130|4128|514
1675719600000|2023-02-06 21:40:00|||||||||20
1675719900000|2023-02-06 21:45:00|||||||||7
1675720200000|2023-02-06 21:50:00|||||||||13
1675720800000|2023-02-06 22:00:00|||||||||21
1675721100000|2023-02-06 22:05:00|||||||||8
1675721400000|2023-02-06 22:10:00|4132|4129|4132|4129|4132|4129|4132|4129|20
1675721700000|2023-02-06 22:15:00|||||||||35
1675722000000|2023-02-06 22:20:00|||||||||1
1675722300000|2023-02-06 22:25:00||4127||4127||4127||4127|11
1675723200000|2023-02-06 22:40:00|||||||||3
1675723500000|2023-02-06 22:45:00|||||||||13
1675723800000|2023-02-06 22:50:00|||||||||100
1675724100000|2023-02-06 22:55:00|||||||||4
1675724400000|2023-02-06 23:00:00|4135||4130||4135||4130||8
1675724700000|2023-02-06 23:05:00|4135|4120|4130|4120|4135|4120|4128|4120|193
1675725000000|2023-02-06 23:10:00|||||||||59
1675725300000|2023-02-06 23:15:00|||||||||30
1675725900000|2023-02-06 23:25:00|4124||4130||4130||4124||514
1675726200000|2023-02-06 23:30:00|||||||||2
1675726500000|2023-02-06 23:35:00|||||||||54
1675726800000|2023-02-06 23:40:00||4101||4128||4128||4101|1
1675727100000|2023-02-06 23:45:00|||||||||13
1675727400000|2023-02-06 23:50:00|||||||||97
1675728000000|2023-02-07 00:00:00|||||||||6
1675728300000|2023-02-07 00:05:00|||||||||7
1675728600000|2023-02-07 00:10:00|||||||||301
1675728900000|2023-02-07 00:15:00|||||||||90
1675729200000|2023-02-07 00:20:00|||||||||52
1675729500000|2023-02-07 00:25:00|||||||||13
1675729800000|2023-02-07 00:30:00|||||||||6
1675730100000|2023-02-07 00:35:00|||||||||4
1675730400000|2023-02-07 00:40:00|||||||||6
1675730700000|2023-02-07 00:45:00|||||||||6
1675731000000|2023-02-07 00:50:00|||||||||12
1675731300000|2023-02-07 00:55:00|||||||||4
1675760400000|2023-02-07 09:00:00|4417|3800|4129|4104|4417|4122|4126|3800|178
1675760700000|2023-02-07 09:05:00||4080||4102||4102||4080|11
1675761000000|2023-02-07 09:10:00||4104||4110||4110||4080|100
1675761300000|2023-02-07 09:15:00|4128|4080|4128|4106|4128|4110|4128|4080|0
1675761600000|2023-02-07 09:20:00|4129|4108|4129|4110|4129|4112|4128|4080|0
1675761900000|2023-02-07 09:25:00|4128|4112|4129|4110|4129|4112|4128|4080|0
1675762200000|2023-02-07 09:30:00|4128|4080|4128|4106|4129|4108|4128|4080|19
1675762500000|2023-02-07 09:35:00|4129|4113|4129|4104|4129|4113|4126|4080|37
1675762800000|2023-02-07 09:40:00||4106||4112||4116||4080|0
1675763100000|2023-02-07 09:45:00|4127|4080|4129|4114|4129|4118|4127|4080|66
1675763400000|2023-02-07 09:50:00||4091||4112||4112||4091|4
1675763700000|2023-02-07 09:55:00||4114||4116||4116||4114|0
1675764000000|2023-02-07 10:00:00|4120|4118|4120|4102|4120|4118|4120|4080|73
1675764300000|2023-02-07 10:05:00||4091||4106||4106||4080|3
1675764600000|2023-02-07 10:10:00||4108||4102||4108||4080|1
1675764900000|2023-02-07 10:15:00||4091||4100||4100||4091|0
1675765200000|2023-02-07 10:20:00|4126|4102|4128|4102|4129|4120|4126|4080|363
1675765500000|2023-02-07 10:25:00||4104||4104||4104||4104|1
1675765800000|2023-02-07 10:30:00|4129||4128||4129||4128||1
1675766400000|2023-02-07 10:40:00||4106||4106||4106||4106|0
1675767300000|2023-02-07 10:55:00|4126||4126||4126||4126||12
1675767600000|2023-02-07 11:00:00|||||||||2
1675767900000|2023-02-07 11:05:00|4127||4127||4127||4127||4
1675768200000|2023-02-07 11:10:00|4125||4125||4127||4123||0
1675768500000|2023-02-07 11:15:00|4126||4120||4126||4120||70
1675768800000|2023-02-07 11:20:00|||||||||8
1675769100000|2023-02-07 11:25:00|4112||4120||4120||4112||110
1675769400000|2023-02-07 11:30:00|||||||||2
1675769700000|2023-02-07 11:35:00|4123||4122||4124||4121||9
1675770000000|2023-02-07 11:40:00|4123|4108|4124|4108|4124|4108|4123|4108|1
1675770300000|2023-02-07 11:45:00|4123|4106|4124|4106|4124|4106|4123|4106|1
1675770600000|2023-02-07 11:50:00||4102||4104||4106||4100|3
1675770900000|2023-02-07 11:55:00|4125||4124||4125||4124||2
1675771200000|2023-02-07 12:00:00|4121|4106|4124|4106|4124|4106|4121|4106|196
1675771500000|2023-02-07 12:05:00|4128|4108|4129|4112|4129|4119|4123|4108|546
1675771800000|2023-02-07 12:10:00|4130|4121|4125|4120|4130|4121|4125|4104|113
1675772100000|2023-02-07 12:15:00|4130|4121|4130|4122|4130|4124|4130|4120|27
1675772400000|2023-02-07 12:20:00||4120||4120||4122||4120|15
1675772700000|2023-02-07 12:25:00|4136|4122|4138|4123|4140|4123|4136|4122|11
1675773000000|2023-02-07 12:30:00|4140|4124|4138|4123|4140|4126|4138|4123|166
1675773300000|2023-02-07 12:35:00|4129|4120|4125|4120|4136|4121|4125|4120|224
1675773600000|2023-02-07 12:40:00|||||||||179
1675773900000|2023-02-07 12:45:00|4132||4132||4132||4132||58
1675774200000|2023-02-07 12:50:00|4137||4134||4137||4128||172
1675774500000|2023-02-07 12:55:00|||||||||3
1675774800000|2023-02-07 13:00:00|4128|4122|4133|4120|4134|4122|4128|4120|483
1675775100000|2023-02-07 13:05:00|4130|4121|4129|4121|4130|4121|4129|4121|7
1675775400000|2023-02-07 13:10:00|4128||4127||4128||4127||71
1675775700000|2023-02-07 13:15:00||4125||4121||4125||4121|221
1675776000000|2023-02-07 13:20:00|4128|4120|4128|4120|4128|4120|4128|4120|321
1675776300000|2023-02-07 13:25:00|4127||4128||4128||4125||308
1675776600000|2023-02-07 13:30:00||4115||4115||4124||4115|479
1675776900000|2023-02-07 13:35:00|4122|4120|4128|4120|4128|4120|4122|4120|770
1675777200000|2023-02-07 13:40:00|||||||||12
1675777500000|2023-02-07 13:45:00||4115||4115||4115||4115|79
1675777800000|2023-02-07 13:50:00||4120||4120||4120||4120|4
1675778100000|2023-02-07 13:55:00||4125||4125||4125||4125|32
1675778400000|2023-02-07 14:00:00|4125|4122|4126|4120|4128|4122|4125|4120|306
1675778700000|2023-02-07 14:05:00|4128|4116|4120|4115|4128|4116|4119|4115|1147
1675779000000|2023-02-07 14:10:00|4122|4116|4118|4112|4122|4118|4118|4112|1688
1675779300000|2023-02-07 14:15:00||4111||4110||4111||4110|154
1675779600000|2023-02-07 14:20:00|4122|4115|4128|4115|4128|4115|4122|4115|398
1675779900000|2023-02-07 14:25:00|4122|4110|4121|4092|4128|4110|4094|4090|6776
1675780200000|2023-02-07 14:30:00|4105|4093|4101|4100|4120|4118|4100|4093|163244
1675780500000|2023-02-07 14:35:00|4100|4099|4093|4092|4104|4103|4084|4083|218908
1675780800000|2023-02-07 14:40:00|4092|4091|4095|4094|4096|4095|4088|4087|113031
1675781100000|2023-02-07 14:45:00|4094|4093|4082|4081|4094|4093|4082|4081|117318
1675781400000|2023-02-07 14:50:00|4083|4082|4097|4096|4098|4097|4083|4082|108872
1675781700000|2023-02-07 14:55:00|4098|4097|4094|4093|4099|4098|4092|4091|89793
1675782000000|2023-02-07 15:00:00|4093|4092|4088|4087|4096|4095|4088|4087|65096
1675782300000|2023-02-07 15:05:00|4087|4086|4072|4071|4088|4087|4071|4070|180049
1675782600000|2023-02-07 15:10:00|4071|4070|4081|4080|4083|4082|4071|4070|119905
1675782900000|2023-02-07 15:15:00|4080|4079|4072|4071|4080|4079|4069|4068|129239
1675783200000|2023-02-07 15:20:00|4073|4072|4063|4062|4075|4074|4060|4059|189723
1675783500000|2023-02-07 15:25:00|4062|4061|4064|4063|4068|4067|4062|4061|147595
1675783800000|2023-02-07 15:30:00|4063|4062|4061|4060|4063|4063|4056|4055|222856
1675784100000|2023-02-07 15:35:00|4060|4059|4058|4057|4060|4059|4054|4053|109326
1675784400000|2023-02-07 15:40:00|4057|4056|4056|4055|4062|4061|4049|4048|563803
1675784700000|2023-02-07 15:45:00|4057|4056|4057|4056|4064|4063|4054|4053|239751
1675785000000|2023-02-07 15:50:00|4058|4057|4067|4066|4071|4070|4058|4057|118855
1675785300000|2023-02-07 15:55:00|4066|4065|4052|4051|4066|4065|4051|4050|118051
1675785600000|2023-02-07 16:00:00|4051|4050|4047|4046|4053|4052|4045|4044|109613
1675785900000|2023-02-07 16:05:00|4048|4047|4053|4052|4055|4054|4047|4046|117745
1675786200000|2023-02-07 16:10:00|4052|4051|4047|4046|4053|4052|4047|4046|61844
1675786500000|2023-02-07 16:15:00|4048|4047|4050|4049|4050|4049|4048|4047|77230
1675786800000|2023-02-07 16:20:00|4051|4050|4056|4055|4057|4056|4051|4050|166080
1675787100000|2023-02-07 16:25:00|4057|4056|4054|4053|4060|4059|4053|4052|102621
1675787400000|2023-02-07 16:30:00|4055|4054|4060|4059|4061|4060|4053|4052|86486
1675787700000|2023-02-07 16:35:00|4059|4058|4052|4051|4059|4058|4052|4051|119622
1675788000000|2023-02-07 16:40:00|4053|4052|4053|4052|4055|4054|4052|4051|147492
1675788300000|2023-02-07 16:45:00|4052|4051|4050|4049|4052|4051|4050|4049|189385
1675788600000|2023-02-07 16:50:00|4051|4050|4042|4041|4051|4050|4042|4041|119913
1675788900000|2023-02-07 16:55:00|4043|4042|4037|4036|4043|4042|4037|4036|195399
1675789200000|2023-02-07 17:00:00|4036|4035|4037|4036|4037|4036|4033|4032|216636
1675789500000|2023-02-07 17:05:00|4038|4037|4032|4031|4039|4038|4032|4031|97741
1675789800000|2023-02-07 17:10:00|4033|4032|4029|4028|4033|4032|4028|4027|131913
1675790100000|2023-02-07 17:15:00|4030|4029|4030|4029|4033|4032|4030|4029|162037
1675790400000|2023-02-07 17:20:00|4031|4030|4030|4029|4031|4031|4028|4027|139193
1675790700000|2023-02-07 17:25:00|4029|4028|4033|4032|4033|4032|4029|4028|183446
1675791000000|2023-02-07 17:30:00|4034|4033|4037|4036|4037|4036|4034|4033|193776
1675791300000|2023-02-07 17:35:00|4036|4035|4035|4034|4036|4035|4029|4028|459562
1675791600000|2023-02-07 17:40:00|4036|4035|4048|4047|4050|4049|4035|4034|192886
1675791900000|2023-02-07 17:45:00|4049|4048|4062|4061|4066|4065|4048|4048|266321
1675792200000|2023-02-07 17:50:00|4063|4062|4053|4052|4063|4062|4053|4052|280811
1675792500000|2023-02-07 17:55:00|4052|4051|4054|4053|4055|4054|4051|4050|220687
1675792800000|2023-02-07 18:00:00|4055|4054|4048|4047|4058|4057|4048|4047|286314
1675793100000|2023-02-07 18:05:00|4049|4048|4049|4048|4051|4050|4047|4046|138051
1675793400000|2023-02-07 18:10:00|4050|4049|4046|4045|4051|4050|4045|4044|150854
1675793700000|2023-02-07 18:15:00|4045|4044|4046|4045|4047|4046|4037|4036|165362
1675794000000|2023-02-07 18:20:00|4045|4044|4040|4039|4046|4045|4040|4039|118131
1675794300000|2023-02-07 18:25:00|4041|4040|4034|4033|4045|4044|4034|4033|139713
1675794600000|2023-02-07 18:30:00|4033|4032|4019|4018|4033|4032|4018|4017|232372
1675794900000|2023-02-07 18:35:00|4018|4017|4016|4015|4021|4020|4014|4013|173964
1675795200000|2023-02-07 18:40:00|4017|4016|4019|4018|4021|4020|4015|4014|227016
1675795500000|2023-02-07 18:45:00|4018|4017|4014|4013|4019|4018|4013|4012|108489
1675795800000|2023-02-07 18:50:00|4015|4014|4016|4015|4018|4017|4014|4013|227343
1675796100000|2023-02-07 18:55:00|4017|4016|4016|4015|4021|4020|4016|4015|194632
1675796400000|2023-02-07 19:00:00|4017|4016|4021|4020|4022|4021|4015|4014|180597
1675796700000|2023-02-07 19:05:00|4022|4021|4039|4038|4040|4039|4022|4021|150681
1675797000000|2023-02-07 19:10:00|4040|4039|4032|4031|4041|4040|4032|4031|119190
1675797300000|2023-02-07 19:15:00|4033|4032|4031|4030|4034|4033|4028|4027|192263
1675797600000|2023-02-07 19:20:00|4030|4029|4030|4029|4032|4031|4027|4026|115694
1675797900000|2023-02-07 19:25:00|4031|4030|4029|4028|4033|4032|4026|4025|146882
1675798200000|2023-02-07 19:30:00|4030|4029|4035|4034|4035|4034|4028|4027|143919
1675798500000|2023-02-07 19:35:00|4034|4033|4035|4034|4038|4037|4034|4033|159966
1675798800000|2023-02-07 19:40:00|4034|4033|4037|4036|4041|4040|4033|4032|116795
1675799100000|2023-02-07 19:45:00|4038|4037|4037|4036|4039|4038|4035|4034|100848
1675799400000|2023-02-07 19:50:00|4038|4037|4037|4036|4039|4038|4036|4035|102431
1675799700000|2023-02-07 19:55:00|4036|4035|4042|4041|4042|4041|4036|4035|83489
1675800000000|2023-02-07 20:00:00|4043|4042|4046|4045|4051|4050|4042|4042|166056
1675800300000|2023-02-07 20:05:00|4047|4046|4039|4038|4047|4046|4039|4038|103208
1675800600000|2023-02-07 20:10:00|4040|4039|4037|4036|4040|4039|4037|4036|96730
1675800900000|2023-02-07 20:15:00|4038|4037|4044|4043|4047|4046|4038|4037|188621
1675801200000|2023-02-07 20:20:00|4045|4044|4046|4045|4049|4048|4045|4044|133673
1675801500000|2023-02-07 20:25:00|4045|4044|4050|4049|4050|4049|4043|4042|156498
1675801800000|2023-02-07 20:30:00|4049|4048|4048|4047|4050|4049|4045|4044|164962
1675802100000|2023-02-07 20:35:00|4047|4046|4050|4049|4050|4049|4045|4044|207328
1675802400000|2023-02-07 20:40:00|4051|4050|4052|4051|4052|4051|4050|4049|175955
1675802700000|2023-02-07 20:45:00|4051|4050|4051|4050|4054|4053|4050|4049|282736
1675803000000|2023-02-07 20:50:00|4052|4051|4061|4060|4062|4061|4052|4051|449973
1675803300000|2023-02-07 20:55:00|4060|4059|4056|4055|4060|4059|4050|4049|1354019
1675803600000|2023-02-07 21:00:00|4059|4052|4057|4055|4059|4055|4057|4052|350890
1675803900000|2023-02-07 21:05:00|4055|4053|4055|4054|4055|4054|4055|4053|107571
1675804200000|2023-02-07 21:10:00|4057|4055|4056|4054|4057|4056|4055|4054|27299
1675804500000|2023-02-07 21:15:00|4055||4055||4055||4055||101
1675804800000|2023-02-07 21:20:00|||||||||113078
1675805100000|2023-02-07 21:25:00|4054|4053|4054|4053|4054|4053|4053|4052|703
1675805400000|2023-02-07 21:30:00|4055||4055||4055||4055||389
1675805700000|2023-02-07 21:35:00|||||||||31
1675806000000|2023-02-07 21:40:00|||||||||10
1675806300000|2023-02-07 21:45:00|||||||||15
1675806600000|2023-02-07 21:50:00|||||||||149
1675806900000|2023-02-07 21:55:00|||||||||38
1675807200000|2023-02-07 22:00:00|4054||4055||4055||4054||64497
1675807500000|2023-02-07 22:05:00|||||||||38
1675807800000|2023-02-07 22:10:00|4054|4054|4055|4054|4055|4054|4054|4054|1176
1675808100000|2023-02-07 22:15:00|||||||||2
1675808400000|2023-02-07 22:20:00|||||||||86
1675808700000|2023-02-07 22:25:00||4053||4053||4053||4053|96
1675809000000|2023-02-07 22:30:00||4054||4053||4054||4053|114
1675809300000|2023-02-07 22:35:00|||||||||31
1675809600000|2023-02-07 22:40:00|||||||||5
1675809900000|2023-02-07 22:45:00|||||||||1
1675810200000|2023-02-07 22:50:00|||||||||51
1675810500000|2023-02-07 22:55:00|||||||||98
1675810800000|2023-02-07 23:00:00|4053|4052|4053|4052|4053|4052|4053|4052|219
1675811100000|2023-02-07 23:05:00||4049||4049||4049||4049|166
1675811400000|2023-02-07 23:10:00|4056||4056||4056||4056||1
1675811700000|2023-02-07 23:15:00|4050|4050|4056|4050|4056|4050|4050|4050|210
1675812300000|2023-02-07 23:25:00||4051||4051||4051||4051|25
1675812600000|2023-02-07 23:30:00|4055|4052|4055|4052|4055|4052|4055|4052|458
1675812900000|2023-02-07 23:35:00|||||||||8
1675813200000|2023-02-07 23:40:00|||||||||229
1675813500000|2023-02-07 23:45:00|4056|4055|4056|4055|4056|4055|4056|4055|1001
1675813800000|2023-02-07 23:50:00|||||||||2
1675814100000|2023-02-07 23:55:00|||||||||14
1675814400000|2023-02-08 00:00:00|4055|4052|4055|4052|4055|4052|4055|4052|431
1675814700000|2023-02-08 00:05:00|||||||||62
1675815000000|2023-02-08 00:10:00|||||||||1
1675815300000|2023-02-08 00:15:00|||||||||7
1675815600000|2023-02-08 00:20:00|4056||4056||4056||4056||1052
1675815900000|2023-02-08 00:25:00|4063||4056||4063||4055||523
1675816200000|2023-02-08 00:30:00|4063||4063||4063||4063||76
1675816500000|2023-02-08 00:35:00|||||||||44
1675816800000|2023-02-08 00:40:00|||||||||1067
1675817100000|2023-02-08 00:45:00|4062|4060|4060|4052|4062|4060|4060|4052|1231
1675817400000|2023-02-08 00:50:00||4055||4052||4055||4052|141
1675817700000|2023-02-08 00:55:00|4062|4053|4062|4052|4062|4053|4062|4052|57
1675846800000|2023-02-08 09:00:00|4400|3688|4074|4055|4400|4056|4063|3688|87
1675847100000|2023-02-08 09:05:00|4106|4052|4074|4038|4112|4052|4072|4013|500
1675847400000|2023-02-08 09:10:00|4112|4013|4106|4030|4112|4052|4060|4013|1
1675847700000|2023-02-08 09:15:00|4104|4013|4074|4032|4112|4060|4048|4013|144
1675848000000|2023-02-08 09:20:00|4106|4013|4074|4044|4112|4044|4066|4013|7
1675848300000|2023-02-08 09:25:00|4106|4046|4062|4020|4106|4046|4056|4013|3
1675848600000|2023-02-08 09:30:00|4074|4026|4072|4054|4112|4054|4064|4022|59
1675848900000|2023-02-08 09:35:00|4063|4020|4072|4054|4112|4054|4061|4013|71
1675849200000|2023-02-08 09:40:00|4104|4056|4074|4036|4112|4058|4068|4013|0
1675849500000|2023-02-08 09:45:00|4112|4013|4074|4046|4112|4046|4070|4013|0
1675849800000|2023-02-08 09:50:00|4112|4032|4074|4045|4112|4045|4074|4032|1
1675850100000|2023-02-08 09:55:00||4044||4045||4045||4044|0
1675850400000|2023-02-08 10:00:00|4064|4044|4062|4044|4064|4046|4060|4013|2
1675850700000|2023-02-08 10:05:00|4060|4038|4064|4044|4064|4046|4060|4013|4
1675851000000|2023-02-08 10:10:00|4062|4037|4058|4057|4064|4057|4058|4026|464
1675851300000|2023-02-08 10:15:00|||||||||10
1675851600000|2023-02-08 10:20:00|||||||||4
1675852200000|2023-02-08 10:30:00|4064|4058|4064|4057|4068|4060|4064|4057|3000
1675852500000|2023-02-08 10:35:00|||||||||7
1675852800000|2023-02-08 10:40:00|||||||||2
1675853100000|2023-02-08 10:45:00|||||||||5
1675853700000|2023-02-08 10:55:00|||||||||74
1675854000000|2023-02-08 11:00:00|||||||||1
1675854300000|2023-02-08 11:05:00|4057|4051|4062|4044|4064|4051|4057|4042|499
1675854600000|2023-02-08 11:10:00|4064|4043|4064|4052|4064|4052|4062|4042|0
1675855200000|2023-02-08 11:20:00|4057||4057||4057||4057||21
1675855500000|2023-02-08 11:25:00|4062||4064||4064||4062||211
1675856100000|2023-02-08 11:35:00|4062|4048|4064|4046|4064|4048|4052|4026|2106
1675856400000|2023-02-08 11:40:00||4035||4046||4046||4026|0
1675856700000|2023-02-08 11:45:00|4063|4026|4064|4046|4064|4046|4060|4026|40
1675857000000|2023-02-08 11:50:00|4062|4034|4064|4042|4064|4046|4054|4026|69
1675857300000|2023-02-08 11:55:00|4062|4034|4065|4030|4065|4044|4062|4026|10
1675857600000|2023-02-08 12:00:00|4057|4050|4064|4046|4065|4055|4050|4042|771
1675857900000|2023-02-08 12:05:00|4063|4048|4062|4044|4063|4048|4062|4042|0
1675858200000|2023-02-08 12:10:00|4064|4042|4062|4044|4064|4046|4060|4042|164
1675858500000|2023-02-08 12:15:00|4063|4042|4063|4046|4063|4046|4062|4042|111
1675858800000|2023-02-08 12:20:00|4062||4062||4062||4061||35
1675859100000|2023-02-08 12:25:00||4049||4049||4049||4049|0
1675859400000|2023-02-08 12:30:00|4053|4048|4062|4045|4062|4048|4053|4045|1148
1675859700000|2023-02-08 12:35:00|4057|4046|4062|4050|4062|4052|4052|4045|1118
1675860000000|2023-02-08 12:40:00|4058|4049|4058|4050|4058|4050|4058|4049|53
1675860300000|2023-02-08 12:45:00|4056|4049|4058|4050|4058|4050|4056|4049|193
1675860600000|2023-02-08 12:50:00|4056|4049|4058|4048|4058|4050|4050|4045|1166
1675860900000|2023-02-08 12:55:00||4050||4050||4050||4050|2
1675861200000|2023-02-08 13:00:00|4055|4048|4054|4045|4059|4048|4047|4045|1852
1675861500000|2023-02-08 13:05:00||4048||4048||4048||4048|6
1675861800000|2023-02-08 13:10:00|4053|4049|4053|4049|4053|4049|4053|4049|64
1675862100000|2023-02-08 13:15:00|4052||4053||4053||4052||1133
1675862400000|2023-02-08 13:20:00|||||||||9
1675862700000|2023-02-08 13:25:00||4052||4049||4052||4049|1116
1675863000000|2023-02-08 13:30:00|||||||||865
1675863300000|2023-02-08 13:35:00|4052|4045|4052|4045|4052|4045|4052|4045|954
1675863600000|2023-02-08 13:40:00|||||||||11
1675863900000|2023-02-08 13:45:00||4046||4046||4046||4046|118
1675864200000|2023-02-08 13:50:00||4045||4045||4049||4045|103
1675864500000|2023-02-08 13:55:00||4046||4046||4046||4046|114
1675864800000|2023-02-08 14:00:00|4050|4045|4053|4046|4053|4048|4050|4045|693
1675865100000|2023-02-08 14:05:00||4051||4051||4051||4051|648
1675865400000|2023-02-08 14:10:00|||||||||245
1675865700000|2023-02-08 14:15:00|4052|4046|4053|4045|4053|4048|4046|4045|5359
1675866000000|2023-02-08 14:20:00|4044|4042|4053|4043|4053|4043|4044|4031|2121
1675866300000|2023-02-08 14:25:00|4052|4035|4053|4053|4053|4053|4052|4035|430
1675866600000|2023-02-08 14:30:00|4057|4052|4046|4045|4060|4059|4044|4042|463050
1675866900000|2023-02-08 14:35:00|4045|4044|4045|4044|4060|4059|4045|4044|115725
1675867200000|2023-02-08 14:40:00|4044|4043|4038|4037|4047|4046|4033|4032|123512
1675867500000|2023-02-08 14:45:00|4037|4036|4051|4050|4053|4052|4035|4034|96417
1675867800000|2023-02-08 14:50:00|4052|4051|4052|4051|4057|4056|4050|4049|90487
1675868100000|2023-02-08 14:55:00|4053|4052|4055|4054|4061|4060|4050|4049|174877
1675868400000|2023-02-08 15:00:00|4056|4055|4058|4057|4060|4059|4054|4053|125049
1675868700000|2023-02-08 15:05:00|4057|4056|4047|4046|4058|4057|4045|4044|126213
1675869000000|2023-02-08 15:10:00|4046|4045|4058|4057|4058|4057|4045|4044|86259
1675869300000|2023-02-08 15:15:00|4057|4056|4058|4057|4062|4061|4054|4053|118324
1675869600000|2023-02-08 15:20:00|4059|4058|4055|4054|4061|4060|4051|4051|119081
1675869900000|2023-02-08 15:25:00|4056|4055|4057|4056|4062|4061|4054|4054|167406
1675870200000|2023-02-08 15:30:00|4058|4057|4056|4055|4059|4058|4052|4051|94519
1675870500000|2023-02-08 15:35:00|4057|4056|4052|4051|4058|4057|4051|4050|101810
1675870800000|2023-02-08 15:40:00|4051|4050|4057|4056|4057|4056|4050|4049|76376
1675871100000|2023-02-08 15:45:00|4056|4055|4051|4050|4056|4055|4051|4050|70627
1675871400000|2023-02-08 15:50:00|4052|4051|4042|4041|4052|4051|4041|4040|134822
1675871700000|2023-02-08 15:55:00|4041|4040|4039|4038|4043|4042|4039|4038|110912
1675872000000|2023-02-08 16:00:00|4038|4037|4039|4038|4041|4040|4031|4030|142460
1675872300000|2023-02-08 16:05:00|4038|4037|4040|4039|4040|4039|4035|4034|87851
1675872600000|2023-02-08 16:10:00|4041|4040|4039|4038|4043|4042|4038|4037|135366
1675872900000|2023-02-08 16:15:00|4038|4037|4038|4037|4042|4041|4037|4036|167109
1675873200000|2023-02-08 16:20:00|4039|4038|4029|4028|4042|4041|4028|4027|335563
1675873500000|2023-02-08 16:25:00|4028|4027|4018|4017|4028|4027|4017|4016|255138
1675873800000|2023-02-08 16:30:00|4017|4016|4018|4017|4020|4019|4015|4014|165203
1675874100000|2023-02-08 16:35:00|4017|4016|4021|4020|4022|4021|4017|4016|134322
1675874400000|2023-02-08 16:40:00|4020|4019|4017|4016|4024|4023|4017|4016|129233
1675874700000|2023-02-08 16:45:00|4016|4015|4023|4022|4024|4023|4013|4012|122810
1675875000000|2023-02-08 16:50:00|4024|4023|4030|4029|4030|4029|4024|4023|99962
1675875300000|2023-02-08 16:55:00|4029|4028|4031|4030|4036|4035|4028|4027|100422
1675875600000|2023-02-08 17:00:00|4030|4029|4034|4033|4036|4035|4030|4029|79437
1675875900000|2023-02-08 17:05:00|4035|4034|4039|4038|4039|4038|4034|4033|98325
1675876200000|2023-02-08 17:10:00|4040|4039|4037|4036|4041|4040|4037|4036|72036
1675876500000|2023-02-08 17:15:00|4036|4035|4034|4033|4042|4041|4034|4033|100016
1675876800000|2023-02-08 17:20:00|4035|4034|4040|4039|4040|4039|4035|4034|39470
1675877100000|2023-02-08 17:25:00|4041|4040|4035|4034|4041|4040|4034|4033|86165
1675877400000|2023-02-08 17:30:00|4034|4033|4032|4031|4036|4035|4032|4031|72996
1675877700000|2023-02-08 17:35:00|4033|4032|4035|4034|4036|4035|4032|4031|47033
1675878000000|2023-02-08 17:40:00|4034|4033|4033|4032|4036|4035|4033|4032|51179
1675878300000|2023-02-08 17:45:00|4034|4033|4048|4047|4048|4047|4034|4033|145901
1675878600000|2023-02-08 17:50:00|4049|4048|4046|4045|4049|4048|4045|4044|76318
1675878900000|2023-02-08 17:55:00|4047|4046|4049|4048|4049|4048|4045|4044|46455
1675879200000|2023-02-08 18:00:00|4050|4049|4052|4051|4053|4052|4050|4049|65186
1675879500000|2023-02-08 18:05:00|4053|4052|4057|4056|4058|4057|4052|4052|62169
1675879800000|2023-02-08 18:10:00|4056|4055|4055|4054|4059|4058|4054|4053|61724
1675880100000|2023-02-08 18:15:00|4054|4053|4055|4054|4056|4055|4052|4051|86464
1675880400000|2023-02-08 18:20:00|4056|4055|4057|4056|4058|4057|4056|4055|50172
1675880700000|2023-02-08 18:25:00|4058|4057|4051|4050|4058|4057|4050|4049|60507
1675881000000|2023-02-08 18:30:00|4050|4049|4047|4046|4051|4050|4045|4044|104187
1675881300000|2023-02-08 18:35:00|4046|4045|4051|4050|4051|4050|4045|4044|45016
1675881600000|2023-02-08 18:40:00|4050|4049|4053|4052|4055|4054|4050|4049|45639
1675881900000|2023-02-08 18:45:00|4054|4053|4054|4053|4056|4055|4053|4052|56550
1675882200000|2023-02-08 18:50:00|4053|4052|4058|4057|4058|4057|4053|4052|73445
1675882500000|2023-02-08 18:55:00|4059|4058|4051|4050|4061|4060|4051|4050|95519
1675882800000|2023-02-08 19:00:00|4050|4049|4047|4046|4051|4050|4047|4046|64063
1675883100000|2023-02-08 19:05:00|4048|4047|4056|4055|4056|4055|4047|4047|94018
1675883400000|2023-02-08 19:10:00|4057|4056|4057|4056|4064|4063|4056|4055|95438
1675883700000|2023-02-08 19:15:00|4058|4057|4063|4062|4064|4063|4058|4057|82862
1675884000000|2023-02-08 19:20:00|4064|4063|4065|4064|4069|4068|4063|4062|190675
1675884300000|2023-02-08 19:25:00|4064|4063|4058|4057|4065|4064|4058|4057|80922
1675884600000|2023-02-08 19:30:00|4057|4056|4060|4059|4060|4059|4055|4054|72778
1675884900000|2023-02-08 19:35:00|4061|4060|4062|4061|4064|4063|4059|4058|81111
1675885200000|2023-02-08 19:40:00|4063|4062|4062|4061|4065|4064|4058|4057|104902
1675885500000|2023-02-08 19:45:00|4061|4060|4062|4061|4063|4062|4061|4060|74273
1675885800000|2023-02-08 19:50:00|4061|4060|4063|4062|4064|4063|4061|4060|36261
1675886100000|2023-02-08 19:55:00|4062|4061|4070|4069|4070|4069|4062|4061|89091
1675886400000|2023-02-08 20:00:00|4069|4068|4062|4061|4069|4069|4062|4061|92962
1675886700000|2023-02-08 20:05:00|4063|4062|4067|4066|4068|4067|4062|4061|105952
1675887000000|2023-02-08 20:10:00|4068|4067|4062|4061|4068|4067|4058|4057|121111
1675887300000|2023-02-08 20:15:00|4063|4062|4065|4064|4068|4067|4063|4062|246193
1675887600000|2023-02-08 20:20:00|4066|4065|4067|4066|4070|4069|4065|4064|116575
1675887900000|2023-02-08 20:25:00|4066|4065|4059|4058|4066|4065|4059|4058|111757
1675888200000|2023-02-08 20:30:00|4058|4057|4051|4050|4060|4059|4047|4046|238665
1675888500000|2023-02-08 20:35:00|4052|4051|4054|4053|4054|4053|4050|4049|294305
1675888800000|2023-02-08 20:40:00|4053|4052|4055|4054|4055|4054|4052|4051|110797
1675889100000|2023-02-08 20:45:00|4056|4055|4051|4050|4057|4056|4049|4048|171353
1675889400000|2023-02-08 20:50:00|4050|4049|4051|4050|4053|4052|4049|4048|247827
1675889700000|2023-02-08 20:55:00|4052|4051|4052|4051|4059|4058|4048|4047|854995
1675890000000|2023-02-08 21:00:00|4053|4040|4056|4049|4065|4051|4052|4040|545489
1675890300000|2023-02-08 21:05:00|||||||||4281
1675890600000|2023-02-08 21:10:00|||||||||3422
1675890900000|2023-02-08 21:15:00|||||||||29059
1675891200000|2023-02-08 21:20:00|||||||||3
1675891500000|2023-02-08 21:25:00|||||||||21
1675891800000|2023-02-08 21:30:00|||||||||21
1675892100000|2023-02-08 21:35:00|||||||||252
1675892400000|2023-02-08 21:40:00|||||||||3
1675892700000|2023-02-08 21:45:00|||||||||10
1675893000000|2023-02-08 21:50:00|||||||||158476
1675893300000|2023-02-08 21:55:00|||||||||28
1675893600000|2023-02-08 22:00:00|||||||||68
1675893900000|2023-02-08 22:05:00|4053|4050|4053|4050|4053|4050|4053|4050|900
1675894200000|2023-02-08 22:10:00|||||||||30
1675894800000|2023-02-08 22:20:00|||||||||12
1675895400000|2023-02-08 22:30:00|4056||4053||4056||4053||22
1675895700000|2023-02-08 22:35:00|4056||4056||4056||4053||126
1675896000000|2023-02-08 22:40:00|||||||||8
1675896300000|2023-02-08 22:45:00|||||||||410
1675896600000|2023-02-08 22:50:00|||||||||10
1675896900000|2023-02-08 22:55:00|4055|4051|4055|4051|4055|4051|4055|4051|32
1675897500000|2023-02-08 23:05:00|||||||||6
1675898100000|2023-02-08 23:15:00|4054||4055||4055||4054||9
1675898400000|2023-02-08 23:20:00|||||||||1
1675898700000|2023-02-08 23:25:00|4056|4050|4056|4050|4056|4050|4056|4050|195
1675899000000|2023-02-08 23:30:00||4051||4050||4052||4050|39
1675899300000|2023-02-08 23:35:00|||||||||54
1675899600000|2023-02-08 23:40:00||4052||4052||4052||4052|3
1675899900000|2023-02-08 23:45:00|||||||||2
1675900200000|2023-02-08 23:50:00|||||||||27
1675900500000|2023-02-08 23:55:00|4054||4054||4054||4054||50
1675900800000|2023-02-09 00:00:00|||||||||11
1675901100000|2023-02-09 00:05:00|4056||4056||4056||4056||615
1675901400000|2023-02-09 00:10:00||4053||4053||4053||4053|3
1675901700000|2023-02-09 00:15:00|||||||||21
1675902000000|2023-02-09 00:20:00|||||||||1
1675902300000|2023-02-09 00:25:00|||||||||6
1675902600000|2023-02-09 00:30:00|||||||||5
1675902900000|2023-02-09 00:35:00|||||||||2
1675903200000|2023-02-09 00:40:00|||||||||31
1675903500000|2023-02-09 00:45:00|||||||||57
1675903800000|2023-02-09 00:50:00|||||||||5
1675904100000|2023-02-09 00:55:00|||||||||195
1675933200000|2023-02-09 09:00:00|4160|4010|4074|4054|4160|4054|4074|4010|41
1675933500000|2023-02-09 09:05:00|4106|4056|4078|4060|4106|4060|4076|4056|0
1675933800000|2023-02-09 09:10:00|4105|4052|4078|4056|4110|4060|4078|4052|0
1675934100000|2023-02-09 09:15:00|4076|4052|4076|4054|4076|4054|4076|4052|1
1675934400000|2023-02-09 09:20:00|4074||4074||4105||4074||0
1675934700000|2023-02-09 09:25:00|4106|4056|4078|4064|4106|4064|4074|4052|0
1675935300000|2023-02-09 09:35:00|||||||||1
1675935600000|2023-02-09 09:40:00|4105|4066|4080|4064|4105|4066|4080|4030|0
1675935900000|2023-02-09 09:45:00|4078||4078||4112||4078||0
1675936200000|2023-02-09 09:50:00|4105||4080||4105||4080||24
1675936500000|2023-02-09 09:55:00|4105|4066|4082|4066|4105|4066|4082|4066|0
1675936800000|2023-02-09 10:00:00|4081|4032|4080|4066|4081|4069|4080|4032|297
1675937400000|2023-02-09 10:10:00|||||||||15
1675937700000|2023-02-09 10:15:00|4074|4034|4074|4064|4080|4066|4074|4017|82
1675938000000|2023-02-09 10:20:00||4066||4066||4066||4066|16
1675938300000|2023-02-09 10:25:00||4068||4068||4068||4032|5
1675938600000|2023-02-09 10:30:00||4070||4070||4070||4070|0
1675938900000|2023-02-09 10:35:00||4050||4068||4068||4036|5
1675939200000|2023-02-09 10:40:00|||||||||10
1675939500000|2023-02-09 10:45:00||4050||4070||4070||4050|5
1675939800000|2023-02-09 10:50:00||4072||4070||4072||4050|14
1675940100000|2023-02-09 10:55:00|4080||4084||4084||4080||44
1675940400000|2023-02-09 11:00:00|4070|4036|4082|4070|4105|4070|4070|4017|1147
1675940700000|2023-02-09 11:05:00|4105|4050|4082|4068|4105|4068|4082|4050|2
1675941300000|2023-02-09 11:15:00||4050||4068||4068||4050|71
1675941600000|2023-02-09 11:20:00|4074|4060|4082|4068|4082|4070|4074|4060|179
1675941900000|2023-02-09 11:25:00||4050||4066||4066||4050|1
1675942200000|2023-02-09 11:30:00|4080|4050|4070|4050|4080|4050|4070|4050|10
1675942500000|2023-02-09 11:35:00|4078|4064|4080|4066|4082|4066|4078|4032|0
1675942800000|2023-02-09 11:40:00|4082||4081||4082||4080||90
1675943100000|2023-02-09 11:45:00|4082||4080||4082||4080||0
1675943400000|2023-02-09 11:50:00|4082|4068|4082|4068|4082|4068|4082|4068|1
1675943700000|2023-02-09 11:55:00|4074|4034|4082|4066|4082|4066|4072|4017|106
1675944000000|2023-02-09 12:00:00|4080|4071|4078|4066|4080|4071|4078|4050|506
1675944300000|2023-02-09 12:05:00|4074|4050|4078|4064|4078|4064|4074|4050|109
1675944600000|2023-02-09 12:10:00||4066||4066||4066||4066|0
1675944900000|2023-02-09 12:15:00|4079|4050|4078|4066|4079|4066|4078|4050|17
1675945200000|2023-02-09 12:20:00|4079|4067|4075|4068|4079|4068|4075|4066|51
1675945500000|2023-02-09 12:25:00|4072|4065|4075|4068|4075|4068|4071|4065|229
1675945800000|2023-02-09 12:30:00|4071|4065|4071|4068|4075|4068|4068|4065|1809
1675946100000|2023-02-09 12:35:00|4070|4065|4069|4066|4071|4066|4066|4065|1481
1675946400000|2023-02-09 12:40:00|4071|4065|4071|4066|4071|4066|4070|4065|288
1675946700000|2023-02-09 12:45:00|4070|4068|4070|4068|4071|4068|4068|4065|5131
1675947000000|2023-02-09 12:50:00|4071|4065|4071|4068|4071|4068|4069|4065|387
1675947300000|2023-02-09 12:55:00|4070|4067|4071|4065|4071|4068|4066|4065|1423
1675947600000|2023-02-09 13:00:00|4066||4071||4071||4066||2371
1675947900000|2023-02-09 13:05:00|4066|4060|4060|4050|4071|4060|4060|4050|313
1675948200000|2023-02-09 13:10:00|||||||||3
1675948500000|2023-02-09 13:15:00|4066|4051|4070|4051|4071|4051|4066|4051|63
1675948800000|2023-02-09 13:20:00|4071|4050|4060|4050|4071|4051|4060|4050|68
1675949100000|2023-02-09 13:25:00||4054||4057||4057||4054|35
1675949400000|2023-02-09 13:30:00|4068|4058|4062|4057|4068|4058|4060|4057|922
1675949700000|2023-02-09 13:35:00|4068|4056|4068|4060|4068|4060|4063|4056|1788
1675950000000|2023-02-09 13:40:00||4065||4065||4066||4065|255
1675950300000|2023-02-09 13:45:00|4071|4066|4070|4065|4071|4066|4070|4065|238
1675950600000|2023-02-09 13:50:00|4069||4069||4069||4069||13
1675950900000|2023-02-09 13:55:00|4071|4069|4071|4070|4071|4070|4071|4069|372
1675951200000|2023-02-09 14:00:00||4069||4069||4069||4069|1663
1675951500000|2023-02-09 14:05:00|||||||||90
1675951800000|2023-02-09 14:10:00|4070|4070|4071|4070|4071|4070|4070|4070|961
1675952100000|2023-02-09 14:15:00|4070|4069|4071|4065|4071|4069|4069|4065|11946
1675952400000|2023-02-09 14:20:00|4069||4071||4071||4069||15
1675952700000|2023-02-09 14:25:00|4070|4066|4070|4062|4071|4067|4070|4062|13120
1675953000000|2023-02-09 14:30:00|4063|4061|4044|4043|4070|4063|4037|4035|422193
1675953300000|2023-02-09 14:35:00|4043|4042|4033|4032|4048|4047|4033|4032|106136
1675953600000|2023-02-09 14:40:00|4032|4031|4036|4035|4036|4035|4027|4026|107095
1675953900000|2023-02-09 14:45:00|4035|4034|4037|4036|4038|4037|4028|4027|85411
1675954200000|2023-02-09 14:50:00|4038|4037|4037|4036|4042|4041|4037|4036|156570
1675954500000|2023-02-09 14:55:00|4036|4035|4029|4028|4036|4035|4028|4027|224034
1675954800000|2023-02-09 15:00:00|4030|4029|4030|4029|4033|4032|4028|4027|105653
1675955100000|2023-02-09 15:05:00|4031|4030|4024|4023|4033|4032|4024|4023|156695
1675955400000|2023-02-09 15:10:00|4023|4022|4022|4021|4027|4026|4019|4018|188757
1675955700000|2023-02-09 15:15:00|4023|4022|4020|4019|4023|4022|4016|4015|172695
1675956000000|2023-02-09 15:20:00|4021|4020|4015|4014|4024|4023|4015|4014|113384
1675956300000|2023-02-09 15:25:00|4014|4013|4011|4010|4016|4015|4010|4009|126889
1675956600000|2023-02-09 15:30:00|4012|4011|4008|4007|4013|4012|4008|4007|135282
1675956900000|2023-02-09 15:35:00|4009|4008|4012|4011|4013|4012|4008|4008|100934
1675957200000|2023-02-09 15:40:00|4013|4012|4012|4011|4018|4017|4012|4011|110168
1675957500000|2023-02-09 15:45:00|4013|4012|4022|4021|4023|4023|4012|4011|88018
1675957800000|2023-02-09 15:50:00|4023|4022|4022|4021|4024|4023|4018|4017|82737
1675958100000|2023-02-09 15:55:00|4021|4020|4018|4017|4023|4022|4017|4016|63167
1675958400000|2023-02-09 16:00:00|4019|4018|4013|4012|4020|4019|4011|4010|78184
1675958700000|2023-02-09 16:05:00|4012|4011|4014|4013|4015|4014|4011|4010|63090
1675959000000|2023-02-09 16:10:00|4013|4012|4012|4011|4015|4014|4012|4011|68962
1675959300000|2023-02-09 16:15:00|4013|4012|4015|4014|4015|4014|4011|4010|78130
1675959600000|2023-02-09 16:20:00|4016|4015|4013|4012|4016|4015|4012|4011|54947
1675959900000|2023-02-09 16:25:00|4012|4011|4014|4013|4015|4014|4011|4010|70384
1675960200000|2023-02-09 16:30:00|4013|4012|4013|4012|4014|4013|4011|4010|91779
1675960500000|2023-02-09 16:35:00|4014|4013|4012|4011|4014|4013|4010|4009|67245
1675960800000|2023-02-09 16:40:00|4011|4010|4013|4012|4014|4013|4009|4008|54614
1675961100000|2023-02-09 16:45:00|4012|4011|4012|4011|4013|4012|4010|4009|81940
1675961400000|2023-02-09 16:50:00|4013|4012|4012|4011|4015|4014|4012|4011|31157
1675961700000|2023-02-09 16:55:00|4011|4010|4010|4009|4013|4012|4008|4007|94465
1675962000000|2023-02-09 17:00:00|4011|4010|4012|4011|4013|4012|4008|4007|60629
1675962300000|2023-02-09 17:05:00|4011|4010|4012|4011|4013|4012|4010|4009|51444
1675962600000|2023-02-09 17:10:00|4013|4012|4014|4013|4016|4015|4010|4009|88966
1675962900000|2023-02-09 17:15:00|4013|4012|4017|4016|4019|4018|4011|4010|142155
1675963200000|2023-02-09 17:20:00|4016|4015|4020|4019|4020|4019|4012|4011|132646
1675963500000|2023-02-09 17:25:00|4019|4018|4011|4010|4019|4019|4011|4010|114643
1675963800000|2023-02-09 17:30:00|4010|4009|4003|4002|4010|4009|4001|4000|153537
1675964100000|2023-02-09 17:35:00|4004|4003|4002|4001|4004|4003|4001|4000|119583
1675964400000|2023-02-09 17:40:00|4001|3997|4003|4002|4004|4003|3998|3997|137827
1675964700000|2023-02-09 17:45:00|4002|4001|4002|4001|4005|4004|4000|4000|88992
1675965000000|2023-02-09 17:50:00|4003|4002|4003|4002|4005|4004|4002|4001|56014
1675965300000|2023-02-09 17:55:00|4004|4003|4007|4006|4008|4007|4003|4002|98017
1675965600000|2023-02-09 18:00:00|4006|4005|4004|4003|4007|4006|4002|4001|70797
1675965900000|2023-02-09 18:05:00|4003|4002|4006|4005|4007|4006|4003|4002|52596
1675966200000|2023-02-09 18:10:00|4005|4004|4005|4004|4007|4006|4004|4003|59604
1675966500000|2023-02-09 18:15:00|4006|4005|4007|4006|4008|4007|4003|4002|65800
1675966800000|2023-02-09 18:20:00|4008|4007|4005|4004|4009|4008|4005|4004|52570
1675967100000|2023-02-09 18:25:00|4006|4005|4003|4002|4008|4007|4003|4002|39909
1675967400000|2023-02-09 18:30:00|4002|4001|4008|4007|4008|4007|4002|4001|54829
1675967700000|2023-02-09 18:35:00|4007|4006|4004|4003|4008|4007|4004|4003|90224
1675968000000|2023-02-09 18:40:00|4003|4002|4003|4002|4004|4003|4001|4000|70527
1675968300000|2023-02-09 18:45:00|4002|4001|4004|4003|4004|4003|4000|3999|102507
1675968600000|2023-02-09 18:50:00|4005|4004|4002|4001|4005|4004|4002|4001|50574
1675968900000|2023-02-09 18:55:00|4001|4000|4002|4001|4002|4001|4001|4000|52817
1675969200000|2023-02-09 19:00:00|4003|4002|3997|3996|4004|4003|3997|3996|94221
1675969500000|2023-02-09 19:05:00|3998|3997|4003|4002|4003|4002|3997|3997|108465
1675969800000|2023-02-09 19:10:00|4002|4001|4002|4001|4003|4002|4001|4000|87849
1675970100000|2023-02-09 19:15:00|4001|4000|3997|3996|4002|4001|3997|3996|113380
1675970400000|2023-02-09 19:20:00|3998|3997|3995|3994|3999|3998|3994|3993|104535
1675970700000|2023-02-09 19:25:00|3994|3993|3992|3991|3995|3994|3992|3991|78522
1675971000000|2023-02-09 19:30:00|3991|3990|3992|3991|3994|3993|3989|3988|137460
1675971300000|2023-02-09 19:35:00|3993|3992|3990|3989|3993|3992|3989|3988|82383
1675971600000|2023-02-09 19:40:00|3991|3990|3991|3990|3992|3991|3990|3989|149156
1675971900000|2023-02-09 19:45:00|3992|3991|3995|3994|3995|3994|3991|3990|57248
1675972200000|2023-02-09 19:50:00|3994|3993|3987|3986|3996|3995|3987|3986|116694
1675972500000|2023-02-09 19:55:00|3986|3985|3987|3986|3988|3987|3985|3984|130296
1675972800000|2023-02-09 20:00:00|3986|3985|3983|3982|3986|3985|3983|3982|85978
1675973100000|2023-02-09 20:05:00|3982|3981|3984|3983|3984|3983|3981|3980|124639
1675973400000|2023-02-09 20:10:00|3983|3982|3980|3979|3983|3982|3980|3979|99081
1675973700000|2023-02-09 20:15:00|3979|3978|3978|3977|3980|3979|3976|3975|200159
1675974000000|2023-02-09 20:20:00|3977|3976|3979|3978|3981|3980|3977|3976|139278
1675974300000|2023-02-09 20:25:00|3980|3979|3983|3982|3983|3982|3980|3979|117053
1675974600000|2023-02-09 20:30:00|3982|3981|3978|3977|3982|3981|3976|3975|206146
1675974900000|2023-02-09 20:35:00|3977|3976|3980|3979|3983|3982|3976|3975|202860
1675975200000|2023-02-09 20:40:00|3979|3978|3981|3980|3981|3980|3977|3976|170517
1675975500000|2023-02-09 20:45:00|3982|3981|3993|3992|3994|3993|3981|3981|682651
1675975800000|2023-02-09 20:50:00|3992|3991|3992|3991|3995|3994|3991|3990|483447
1675976100000|2023-02-09 20:55:00|3991|3990|3982|3980|3992|3991|3980|3979|1632721
1675976400000|2023-02-09 21:00:00|3983|3981|3980|3979|3990|3981|3980|3977|418549
1675976700000|2023-02-09 21:05:00|||||||||439399
1675977000000|2023-02-09 21:10:00|||||||||21850
1675977300000|2023-02-09 21:15:00|||||||||185
1675977600000|2023-02-09 21:20:00|3979|3976|3979|3978|3980|3978|3979|3976|663
1675977900000|2023-02-09 21:25:00|||||||||645
1675978200000|2023-02-09 21:30:00|||||||||132
1675978500000|2023-02-09 21:35:00|||||||||51182
1675978800000|2023-02-09 21:40:00||3976||3976||3976||3976|802
1675979100000|2023-02-09 21:45:00|3980|3978|3996|3978|3996|3978|3980|3978|9995
1675979400000|2023-02-09 21:50:00|||||||||14
1675979700000|2023-02-09 21:55:00|3985|3982|3985|3982|3985|3982|3985|3982|59029
1675980000000|2023-02-09 22:00:00|||||||||44
1675980300000|2023-02-09 22:05:00|||||||||7
1675980600000|2023-02-09 22:10:00|||||||||18
1675980900000|2023-02-09 22:15:00|||||||||131
1675981200000|2023-02-09 22:20:00|3991|3984|3987|3984|3991|3984|3987|3984|61
1675981500000|2023-02-09 22:25:00|||||||||13
1675981800000|2023-02-09 22:30:00|3986||3990||3990||3985||223
1675982100000|2023-02-09 22:35:00|||||||||5
1675982400000|2023-02-09 22:40:00|||||||||8
1675982700000|2023-02-09 22:45:00|3989||3989||3989||3989||2
1675983000000|2023-02-09 22:50:00|3990|3986|3989|3984|3990|3986|3989|3984|100
1675983300000|2023-02-09 22:55:00|3988|3982|3989|3982|3989|3982|3988|3982|708
1675983600000|2023-02-09 23:00:00|3984|3984|3984|3982|3984|3984|3984|3982|124
1675983900000|2023-02-09 23:05:00|||||||||32
1675984200000|2023-02-09 23:10:00||3983||3983||3983||3983|7
1675984500000|2023-02-09 23:15:00|3989|3985|3989|3985|3989|3985|3989|3985|110
1675984800000|2023-02-09 23:20:00|3986||3989||3989||3986||261
1675985100000|2023-02-09 23:25:00|||||||||60
1675985400000|2023-02-09 23:30:00|||||||||56
1675985700000|2023-02-09 23:35:00|3985|3983|3985|3983|3985|3983|3985|3983|819
1675986000000|2023-02-09 23:40:00|||||||||285
1675986300000|2023-02-09 23:45:00||3982||3982||3983||3982|15
1675986600000|2023-02-09 23:50:00|3984|3980|3981|3980|3985|3980|3981|3980|149
1675986900000|2023-02-09 23:55:00|3984||3985||3985||3984||475
1675987200000|2023-02-10 00:00:00|3989||3989||3989||3989||113
1675987500000|2023-02-10 00:05:00|3985||3985||3985||3985||6
1675987800000|2023-02-10 00:10:00|||||||||108
1675988100000|2023-02-10 00:15:00|3989|3981|3989|3981|3989|3981|3983|3981|212
1675988400000|2023-02-10 00:20:00|3983|3983|3983|3981|3983|3983|3983|3981|162
1675988700000|2023-02-10 00:25:00|3989|3985|3989|3985|3989|3985|3989|3985|406
1675989000000|2023-02-10 00:30:00|3985|3980|3985|3980|3985|3980|3985|3980|539
1675989300000|2023-02-10 00:35:00|||||||||173
1675989600000|2023-02-10 00:40:00|||||||||38
1675989900000|2023-02-10 00:45:00|||||||||16
1675990200000|2023-02-10 00:50:00|||||||||2
1675990500000|2023-02-10 00:55:00|3982|3982|3982|3980|3982|3982|3982|3980|719
1676019600000|2023-02-10 09:00:00|4030|3960|4000|3980|4030|3988|3998|3960|1506
1676019900000|2023-02-10 09:05:00|4030|3975|4002|3982|4030|3988|4002|3970|202
1676020200000|2023-02-10 09:10:00|4030|3984|4006|3974|4030|3984|4006|3970|20
1676020500000|2023-02-10 09:15:00|4004|3973|4026|3970|4030|3977|3998|3970|1
1676020800000|2023-02-10 09:20:00|4030|3971|4002|3973|4030|3973|3996|3970|26
1676021100000|2023-02-10 09:25:00|4000|3972|4000|3970|4000|3972|4000|3970|2
1676021400000|2023-02-10 09:30:00|4029|3971|4000|3970|4029|3971|4000|3970|55
1676021700000|2023-02-10 09:35:00|4029|3971|4006|3972|4029|3972|4002|3970|6
1676022000000|2023-02-10 09:40:00|4004|3973|4002|3978|4004|3980|4002|3970|4
1676022300000|2023-02-10 09:45:00|4029|3970|3998|3970|4029|3982|3998|3970|2
1676022600000|2023-02-10 09:50:00|3996||3981||3996||3974||234
1676022900000|2023-02-10 09:55:00||3972||3970||3972||3970|24
1676023200000|2023-02-10 10:00:00||3974||3970||3980||3970|508
1676023500000|2023-02-10 10:05:00|||||||||4
1676023800000|2023-02-10 10:10:00|||||||||1
1676024100000|2023-02-10 10:15:00|3979|3972|3981|3970|3981|3972|3979|3970|152
1676024400000|2023-02-10 10:20:00|||||||||5
1676024700000|2023-02-10 10:25:00|3978|3973|3981|3970|3981|3973|3975|3970|113
1676025300000|2023-02-10 10:35:00|||||||||5
1676025900000|2023-02-10 10:45:00|||||||||2
1676026200000|2023-02-10 10:50:00||3976||3970||3976||3970|397
1676026500000|2023-02-10 10:55:00|||||||||132
1676026800000|2023-02-10 11:00:00|||||||||143
1676027700000|2023-02-10 11:15:00|3976|3972|3981|3970|3981|3972|3973|3970|685
1676028300000|2023-02-10 11:25:00||3972||3972||3972||3972|0
1676028600000|2023-02-10 11:30:00||3970||3970||3970||3970|105
1676028900000|2023-02-10 11:35:00|||||||||12
1676029200000|2023-02-10 11:40:00|||||||||1
1676029500000|2023-02-10 11:45:00|3987|3980|4004|3970|4029|3980|3987|3970|313
1676029800000|2023-02-10 11:50:00|4003||4003||4003||4003||15
1676030100000|2023-02-10 11:55:00|4004||4003||4004||4003||165
1676030400000|2023-02-10 12:00:00|3994|3971|3993|3980|3994|3980|3993|3971|288
1676030700000|2023-02-10 12:05:00|3992|3975|3992|3980|3992|3990|3992|3975|300
1676031000000|2023-02-10 12:10:00||3975||3980||3980||3975|86
1676031300000|2023-02-10 12:15:00|3991|3976|3991|3978|3992|3978|3991|3975|1144
1676031600000|2023-02-10 12:20:00|3992|3975|3990|3978|3992|3980|3990|3975|459
1676031900000|2023-02-10 12:25:00||3979||3980||3980||3979|16
1676032200000|2023-02-10 12:30:00|||||||||251
1676032500000|2023-02-10 12:35:00|||||||||57
1676032800000|2023-02-10 12:40:00|||||||||1
1676033100000|2023-02-10 12:45:00|||||||||5
1676033400000|2023-02-10 12:50:00|3986||3981||3986||3981||112
1676033700000|2023-02-10 12:55:00|3980|3975|3989|3975|3989|3981|3980|3975|1494
1676034000000|2023-02-10 13:00:00|3990||3990||3990||3990||652
1676034300000|2023-02-10 13:05:00|3986||3990||3990||3986||32
1676034600000|2023-02-10 13:10:00|3988|3977|3988|3975|3988|3977|3980|3975|201
1676034900000|2023-02-10 13:15:00|3990||3981||3990||3981||2
1676035200000|2023-02-10 13:20:00|3980|3974|3989|3973|3989|3974|3980|3973|321
1676035500000|2023-02-10 13:25:00|3988|3974|3989|3975|3989|3975|3979|3973|137
1676035800000|2023-02-10 13:30:00|3988||3988||3988||3979||117
1676036100000|2023-02-10 13:35:00||3978||3978||3978||3978|152
1676036400000|2023-02-10 13:40:00|3982|3975|3988|3975|3988|3975|3982|3975|1336
1676036700000|2023-02-10 13:45:00|3987||3987||3987||3987||51
1676037000000|2023-02-10 13:50:00|3984|3978|3986|3975|3987|3978|3984|3975|79
1676037300000|2023-02-10 13:55:00|3983||3983||3983||3983||3
1676037600000|2023-02-10 14:00:00|3984|3978|3985|3982|3985|3982|3984|3978|15641
1676037900000|2023-02-10 14:05:00|3986|3983|3985|3983|3986|3984|3983|3982|8635
1676038200000|2023-02-10 14:10:00|3986|3982|3985|3978|3986|3982|3981|3978|1829
1676038500000|2023-02-10 14:15:00|3984||3984||3984||3984||53
1676038800000|2023-02-10 14:20:00|3985|3979|3989|3978|3990|3984|3984|3978|7150
1676039100000|2023-02-10 14:25:00|4001|3981|4001|3989|4001|3998|4001|3978|109
1676039400000|2023-02-10 14:30:00|4002|3994|3977|3976|4002|4000|3972|3971|559623
1676039700000|2023-02-10 14:35:00|3976|3975|3981|3980|3983|3982|3972|3971|134819
1676040000000|2023-02-10 14:40:00|3980|3979|3980|3979|3987|3986|3976|3975|128737
1676040300000|2023-02-10 14:45:00|3979|3978|3986|3985|3987|3986|3976|3975|318381
1676040600000|2023-02-10 14:50:00|3987|3986|3980|3979|3990|3989|3978|3977|158683
1676040900000|2023-02-10 14:55:00|3981|3980|3982|3981|3983|3982|3979|3978|86411
1676041200000|2023-02-10 15:00:00|3981|3980|3988|3987|3988|3987|3980|3979|142875
1676041500000|2023-02-10 15:05:00|3989|3988|3990|3989|3993|3992|3986|3985|83427
1676041800000|2023-02-10 15:10:00|3991|3990|3987|3986|3996|3995|3986|3985|135870
1676042100000|2023-02-10 15:15:00|3988|3987|3989|3988|3991|3990|3986|3985|171759
1676042400000|2023-02-10 15:20:00|3990|3989|3986|3985|3990|3989|3983|3982|71280
1676042700000|2023-02-10 15:25:00|3987|3986|3985|3984|3990|3989|3984|3983|176369
1676043000000|2023-02-10 15:30:00|3984|3983|3983|3982|3984|3983|3980|3979|78499
1676043300000|2023-02-10 15:35:00|3982|3981|3983|3982|3985|3984|3980|3979|170299
1676043600000|2023-02-10 15:40:00|3982|3981|3981|3980|3982|3981|3978|3977|108425
1676043900000|2023-02-10 15:45:00|3982|3981|3984|3983|3986|3985|3981|3981|97432
1676044200000|2023-02-10 15:50:00|3983|3982|3985|3984|3985|3984|3979|3978|139893
1676044500000|2023-02-10 15:55:00|3984|3983|3981|3980|3984|3983|3980|3979|196599
1676044800000|2023-02-10 16:00:00|3982|3981|3993|3992|3994|3993|3982|3981|118927
1676045100000|2023-02-10 16:05:00|3992|3991|3992|3991|3994|3993|3986|3985|241544
1676045400000|2023-02-10 16:10:00|3993|3992|3998|3997|4001|4000|3992|3991|317925
1676045700000|2023-02-10 16:15:00|3997|3996|3992|3991|3997|3996|3991|3990|69141
1676046000000|2023-02-10 16:20:00|3993|3992|3996|3995|3998|3997|3993|3992|65061
1676046300000|2023-02-10 16:25:00|3995|3994|3990|3989|3997|3996|3986|3985|114963
1676046600000|2023-02-10 16:30:00|3989|3988|3983|3982|3989|3988|3983|3982|66959
1676046900000|2023-02-10 16:35:00|3982|3981|3988|3987|3990|3989|3982|3981|142719
1676047200000|2023-02-10 16:40:00|3989|3988|3988|3987|3992|3991|3988|3987|90737
1676047500000|2023-02-10 16:45:00|3989|3988|3988|3987|3989|3988|3986|3985|62487
1676047800000|2023-02-10 16:50:00|3987|3986|3990|3989|3992|3991|3987|3986|145450
1676048100000|2023-02-10 16:55:00|3989|3988|3986|3985|3989|3988|3985|3984|63147
1676048400000|2023-02-10 17:00:00|3987|3986|3982|3981|3988|3987|3981|3980|109999
1676048700000|2023-02-10 17:05:00|3983|3982|3985|3984|3987|3986|3983|3982|68473
1676049000000|2023-02-10 17:10:00|3984|3983|3986|3985|3987|3986|3983|3982|96762
1676049300000|2023-02-10 17:15:00|3985|3984|3983|3982|3985|3984|3981|3980|60294
1676049600000|2023-02-10 17:20:00|3984|3983|3989|3988|3990|3989|3984|3983|102737
1676049900000|2023-02-10 17:25:00|3988|3987|3989|3988|3990|3989|3986|3985|55762
1676050200000|2023-02-10 17:30:00|3990|3989|3995|3994|3995|3994|3990|3989|117240
1676050500000|2023-02-10 17:35:00|3994|3993|3991|3990|3994|3993|3990|3989|49570
1676050800000|2023-02-10 17:40:00|3992|3991|3992|3991|3993|3993|3991|3990|90934
1676051100000|2023-02-10 17:45:00|3991|3990|3993|3992|3995|3994|3991|3990|54115
1676051400000|2023-02-10 17:50:00|3992|3991|3990|3989|3992|3991|3988|3987|41861
1676051700000|2023-02-10 17:55:00|3989|3988|3995|3994|3995|3994|3988|3987|77028
1676052000000|2023-02-10 18:00:00|3996|3995|3998|3997|3999|3998|3995|3994|64812
1676052300000|2023-02-10 18:05:00|3997|3996|3995|3994|3997|3996|3995|3994|60763
1676052600000|2023-02-10 18:10:00|3996|3995|3997|3996|3997|3996|3994|3993|73887
1676052900000|2023-02-10 18:15:00|3998|3997|3997|3996|3999|3998|3994|3993|74675
1676053200000|2023-02-10 18:20:00|3998|3997|4002|4001|4003|4002|3997|3996|100770
1676053500000|2023-02-10 18:25:00|4001|4000|3995|3994|4002|4001|3995|3994|61678
1676053800000|2023-02-10 18:30:00|3994|3993|3994|3993|3995|3994|3992|3991|52811
1676054100000|2023-02-10 18:35:00|3995|3994|3998|3997|3998|3997|3994|3993|67795
1676054400000|2023-02-10 18:40:00|3999|3998|3997|3996|4000|3999|3996|3995|62653
1676054700000|2023-02-10 18:45:00|3998|3997|3999|3998|3999|3998|3997|3996|38298
1676055000000|2023-02-10 18:50:00|4000|3999|3999|3998|4000|3999|3999|3998|60930
1676055300000|2023-02-10 18:55:00|3998|3997|3994|3993|3998|3998|3994|3993|51971
1676055600000|2023-02-10 19:00:00|3993|3992|3992|3991|3993|3992|3991|3990|61288
1676055900000|2023-02-10 19:05:00|3993|3992|3993|3992|3994|3993|3992|3991|48289
1676056200000|2023-02-10 19:10:00|3994|3993|3995|3994|3995|3994|3993|3992|67611
1676056500000|2023-02-10 19:15:00|3996|3995|3995|3994|3996|3995|3995|3994|57960
1676056800000|2023-02-10 19:20:00|3994|3993|3993|3992|3995|3994|3992|3991|45806
1676057100000|2023-02-10 19:25:00|3992|3991|3990|3989|3993|3992|3990|3989|54222
1676057400000|2023-02-10 19:30:00|3989|3988|3989|3988|3990|3989|3987|3986|88723
1676057700000|2023-02-10 19:35:00|3990|3989|3989|3988|3990|3989|3987|3986|57949
1676058000000|2023-02-10 19:40:00|3988|3987|3990|3989|3990|3989|3987|3986|94963
1676058300000|2023-02-10 19:45:00|3989|3988|3995|3994|3995|3994|3989|3988|65370
1676058600000|2023-02-10 19:50:00|3994|3993|3999|3998|3999|3998|3994|3993|63043
1676058900000|2023-02-10 19:55:00|4000|3999|4000|3999|4001|4000|4000|3999|57912
1676059200000|2023-02-10 20:00:00|4001|4000|4000|3999|4003|4002|4000|3999|72564
1676059500000|2023-02-10 20:05:00|4001|4000|4001|4000|4002|4001|4000|3999|214075
1676059800000|2023-02-10 20:10:00|4000|3999|3997|3996|4001|4000|3996|3995|76449
1676060100000|2023-02-10 20:15:00|3998|3997|3999|3998|4000|3999|3995|3994|143158
1676060400000|2023-02-10 20:20:00|3998|3997|3995|3994|3999|3998|3995|3994|100711
1676060700000|2023-02-10 20:25:00|3996|3995|3999|3998|3999|3998|3996|3995|74685
1676061000000|2023-02-10 20:30:00|4000|3999|4001|4000|4001|4000|3997|3996|177941
1676061300000|2023-02-10 20:35:00|4002|4001|4003|4002|4004|4003|4001|4001|106495
1676061600000|2023-02-10 20:40:00|4002|4001|4003|4002|4004|4003|4000|3999|179794
1676061900000|2023-02-10 20:45:00|4004|4003|4006|4005|4007|4006|4004|4003|228537
1676062200000|2023-02-10 20:50:00|4005|4004|4000|3999|4005|4004|3999|3998|308174
1676062500000|2023-02-10 20:55:00|4001|4000|4001|4000|4005|4004|4000|3999|605063
1676062800000|2023-02-10 21:00:00|4002|3999|4000|3998|4007|4001|4000|3998|613647
1676063100000|2023-02-10 21:05:00|||||||||10738
1676063400000|2023-02-10 21:10:00|||||||||3190
1676063700000|2023-02-10 21:15:00|||||||||527
1676064000000|2023-02-10 21:20:00||3999||3998||3999||3998|107
1676064300000|2023-02-10 21:25:00|||||||||30
1676064600000|2023-02-10 21:30:00|3999||3999||3999||3999||5086
1676064900000|2023-02-10 21:35:00|||||||||8
1676065200000|2023-02-10 21:40:00|||||||||29
1676065500000|2023-02-10 21:45:00|4000|3999|4000|3999|4000|3999|4000|3998|439
1676065800000|2023-02-10 21:50:00|||||||||512
1676066100000|2023-02-10 21:55:00|||||||||1
1676278800000|2023-02-13 09:00:00|4030|3980|4014|4000|4030|4000|4013|3980|123
1676279100000|2023-02-13 09:05:00||3999||3999||3999||3999|37
1676279400000|2023-02-13 09:10:00|||||||||2
1676279700000|2023-02-13 09:15:00|||||||||2
1676280000000|2023-02-13 09:20:00|4005||4005||4005||4005||10
1676280300000|2023-02-13 09:25:00|4004|4003|4005|3999|4005|4003|4004|3999|723
1676280600000|2023-02-13 09:30:00|||||||||10
1676280900000|2023-02-13 09:35:00|4008|4001|4014|3999|4014|4001|4004|3999|157
1676281200000|2023-02-13 09:40:00|4013||4014||4014||4013||2
1676281800000|2023-02-13 09:50:00|||||||||34
1676282100000|2023-02-13 09:55:00|||||||||81
1676282400000|2023-02-13 10:00:00|||||||||2
1676283000000|2023-02-13 10:10:00|||||||||22
1676283300000|2023-02-13 10:15:00|||||||||6
1676284800000|2023-02-13 10:40:00|||||||||30
1676285100000|2023-02-13 10:45:00|4012||4012||4014||4010||15
1676285400000|2023-02-13 10:50:00|4013||4012||4014||4003||17
1676285700000|2023-02-13 10:55:00|4011||4012||4014||4002||3
1676286000000|2023-02-13 11:00:00|4014||4014||4014||4010||91
1676286300000|2023-02-13 11:05:00|||||||||2
1676286900000|2023-02-13 11:15:00|4012||4012||4012||4012||0
1676287200000|2023-02-13 11:20:00|4010|4000|4012|4000|4012|4004|4010|3999|210
1676287500000|2023-02-13 11:25:00||3999||3999||3999||3999|10
1676287800000|2023-02-13 11:30:00|4014||4014||4014||4014||1
1676288400000|2023-02-13 11:40:00|4013||4013||4013||4013||3
1676288700000|2023-02-13 11:45:00||4000||4000||4000||4000|0
1676289000000|2023-02-13 11:50:00|4008|3999|4011|4000|4014|4000|4008|3999|71
1676289300000|2023-02-13 11:55:00|4014|3999|4014|3999|4014|3999|4002|3999|10
1676289600000|2023-02-13 12:00:00|4010|4000|4000|3997|4010|4000|4000|3997|956
1676289900000|2023-02-13 12:05:00||3998||3997||3999||3997|201
1676290200000|2023-02-13 12:10:00|3999|3993|4000|3991|4000|3993|3993|3986|218
1676290500000|2023-02-13 12:15:00|||||||||50
1676290800000|2023-02-13 12:20:00||3994||3995||3995||3994|0
1676291100000|2023-02-13 12:25:00|||||||||19
1676291400000|2023-02-13 12:30:00|||||||||28
1676291700000|2023-02-13 12:35:00|||||||||4
1676292000000|2023-02-13 12:40:00||3997||3997||3997||3997|25
1676292300000|2023-02-13 12:45:00||3992||3990||3992||3986|5
1676292600000|2023-02-13 12:50:00||3988||3993||3993||3986|28
1676292900000|2023-02-13 12:55:00||3996||3996||3996||3996|5
1676293200000|2023-02-13 13:00:00|||||||||1440
1676293500000|2023-02-13 13:05:00|4005||4005||4005||4005||293
1676293800000|2023-02-13 13:10:00||3997||3999||3999||3997|8
1676294100000|2023-02-13 13:15:00|||||||||87
1676294400000|2023-02-13 13:20:00||3997||3997||3997||3997|107
1676294700000|2023-02-13 13:25:00||3996||3996||3996||3996|102
1676295000000|2023-02-13 13:30:00||3997||3997||3997||3996|21
1676295300000|2023-02-13 13:35:00|||||||||20
1676295600000|2023-02-13 13:40:00|||||||||17
1676295900000|2023-02-13 13:45:00|||||||||4
1676296200000|2023-02-13 13:50:00|4004||4004||4004||4004||7
1676296500000|2023-02-13 13:55:00|4001||4004||4004||4001||777
1676296800000|2023-02-13 14:00:00|4001|3999|4001|3997|4001|3999|4001|3997|118
1676297100000|2023-02-13 14:05:00|4004|4000|4001|3997|4005|4000|4001|3997|11699
1676297400000|2023-02-13 14:10:00||3998||4000||4000||3998|1100
1676297700000|2023-02-13 14:15:00|4005||4001||4005||4001||615
1676298000000|2023-02-13 14:20:00|4005||4005||4005||4005||4591
1676298300000|2023-02-13 14:25:00|4008||4007||4010||4001||599
1676298600000|2023-02-13 14:30:00|4001|4001|4001|4000|4007|4003|3990|3989|429882
1676298900000|2023-02-13 14:35:00|4002|4001|4003|4002|4007|4006|4000|3999|92456
1676299200000|2023-02-13 14:40:00|4004|4003|4001|4000|4009|4008|3999|3998|100615
1676299500000|2023-02-13 14:45:00|4002|4001|4000|3999|4002|4001|3994|3993|137977
1676299800000|2023-02-13 14:50:00|3999|3998|3993|3992|3999|3998|3989|3988|125980
1676300100000|2023-02-13 14:55:00|3994|3993|3995|3994|3999|3998|3994|3993|102937
1676300400000|2023-02-13 15:00:00|3994|3993|3996|3995|3998|3997|3994|3993|107477
1676300700000|2023-02-13 15:05:00|3995|3994|3999|3998|3999|3998|3993|3992|108653
1676301000000|2023-02-13 15:10:00|3998|3997|3991|3990|3998|3997|3990|3989|125002
1676301300000|2023-02-13 15:15:00|3990|3989|4000|3999|4002|4001|3990|3989|154463
1676301600000|2023-02-13 15:20:00|3999|3998|4007|4006|4008|4007|3999|3998|96207
1676301900000|2023-02-13 15:25:00|4008|4007|4005|4004|4017|4016|4003|4002|305661
1676302200000|2023-02-13 15:30:00|4006|4005|4008|4007|4008|4007|4004|4003|94512
1676302500000|2023-02-13 15:35:00|4007|4006|4005|4004|4010|4009|4005|4004|134012
1676302800000|2023-02-13 15:40:00|4004|4003|4004|4003|4005|4004|4003|4002|53028
1676303100000|2023-02-13 15:45:00|4005|4004|4009|4008|4009|4008|4003|4002|114458
1676303400000|2023-02-13 15:50:00|4010|4009|4014|4013|4015|4014|4009|4008|85475
1676303700000|2023-02-13 15:55:00|4013|4012|4010|4009|4017|4016|4010|4009|85362
1676304000000|2023-02-13 16:00:00|4011|4010|4004|4003|4011|4010|4004|4003|60217
1676304300000|2023-02-13 16:05:00|4003|4002|4003|4002|4005|4004|4003|4002|58723
1676304600000|2023-02-13 16:10:00|4002|4001|4007|4006|4007|4006|4002|4001|51622
1676304900000|2023-02-13 16:15:00|4006|4005|4001|4000|4007|4006|4001|4000|47103
1676305200000|2023-02-13 16:20:00|4002|4001|4002|4001|4002|4001|4000|3999|140326
1676305500000|2023-02-13 16:25:00|4003|4002|4002|4001|4003|4002|4000|3999|74015
1676305800000|2023-02-13 16:30:00|4003|4002|4003|4002|4004|4003|4000|3999|83106
1676306100000|2023-02-13 16:35:00|4004|4003|4002|4001|4004|4003|4001|4000|115263
1676306400000|2023-02-13 16:40:00|4001|4000|4008|4007|4010|4009|4001|4000|98780
1676306700000|2023-02-13 16:45:00|4009|4008|4007|4006|4012|4011|4007|4006|60637
1676307000000|2023-02-13 16:50:00|4008|4007|4007|4006|4008|4007|4005|4004|72925
1676307300000|2023-02-13 16:55:00|4008|4007|4008|4007|4009|4008|4006|4005|62882
1676307600000|2023-02-13 17:00:00|4007|4006|4009|4008|4010|4009|4006|4005|59680
1676307900000|2023-02-13 17:05:00|4010|4009|4012|4011|4012|4011|4009|4008|54492
1676308200000|2023-02-13 17:10:00|4011|4010|4013|4012|4013|4012|4010|4009|49385
1676308500000|2023-02-13 17:15:00|4014|4013|4014|4013|4015|4014|4013|4012|58938
1676308800000|2023-02-13 17:20:00|4015|4014|4017|4016|4019|4018|4014|4013|121078
1676309100000|2023-02-13 17:25:00|4016|4015|4013|4012|4016|4015|4012|4011|70495
1676309400000|2023-02-13 17:30:00|4014|4013|4014|4013|4015|4014|4014|4013|58238
1676309700000|2023-02-13 17:35:00|4013|4012|4018|4017|4018|4017|4013|4012|113859
1676310000000|2023-02-13 17:40:00|4019|4018|4027|4026|4027|4026|4019|4018|113363
1676310300000|2023-02-13 17:45:00|4028|4027|4029|4028|4029|4028|4027|4026|72007
1676310600000|2023-02-13 17:50:00|4030|4029|4029|4028|4032|4031|4027|4026|78183
1676310900000|2023-02-13 17:55:00|4030|4029|4028|4027|4032|4031|4027|4026|112663
1676311200000|2023-02-13 18:00:00|4029|4028|4025|4024|4029|4028|4023|4022|134936
1676311500000|2023-02-13 18:05:00|4026|4025|4025|4024|4026|4025|4023|4022|66343
1676311800000|2023-02-13 18:10:00|4024|4023|4027|4026|4027|4026|4023|4022|79805
1676312100000|2023-02-13 18:15:00|4028|4027|4031|4030|4033|4032|4028|4027|105031
1676312400000|2023-02-13 18:20:00|4030|4029|4029|4028|4030|4029|4029|4028|46497
1676312700000|2023-02-13 18:25:00|4030|4029|4033|4032|4035|4034|4030|4029|93339
1676313000000|2023-02-13 18:30:00|4034|4033|4037|4036|4037|4036|4033|4033|61227
1676313300000|2023-02-13 18:35:00|4038|4037|4038|4037|4039|4038|4037|4036|74874
1676313600000|2023-02-13 18:40:00|4039|4038|4039|4038|4040|4039|4038|4037|107211
1676313900000|2023-02-13 18:45:00|4040|4039|4037|4036|4040|4039|4037|4036|93807
1676314200000|2023-02-13 18:50:00|4038|4037|4039|4038|4040|4039|4037|4036|66192
1676314500000|2023-02-13 18:55:00|4040|4039|4045|4044|4045|4044|4040|4039|105105
1676314800000|2023-02-13 19:00:00|4046|4045|4043|4042|4047|4046|4042|4041|132736
1676315100000|2023-02-13 19:05:00|4044|4043|4045|4044|4046|4045|4043|4042|98588
1676315400000|2023-02-13 19:10:00|4044|4043|4037|4036|4044|4043|4037|4036|112754
1676315700000|2023-02-13 19:15:00|4036|4035|4039|4038|4039|4038|4036|4035|76814
1676316000000|2023-02-13 19:20:00|4038|4037|4039|4038|4040|4039|4037|4036|98143
1676316300000|2023-02-13 19:25:00|4038|4037|4036|4035|4039|4038|4035|4034|65273
1676316600000|2023-02-13 19:30:00|4035|4034|4032|4031|4035|4034|4031|4030|125519
1676316900000|2023-02-13 19:35:00|4033|4032|4037|4036|4038|4037|4033|4032|97721
1676317200000|2023-02-13 19:40:00|4036|4035|4037|4036|4037|4036|4034|4033|70641
1676317500000|2023-02-13 19:45:00|4038|4037|4033|4032|4039|4038|4033|4032|93826
1676317800000|2023-02-13 19:50:00|4034|4033|4032|4031|4037|4036|4031|4030|80676
1676318100000|2023-02-13 19:55:00|4031|4030|4029|4028|4031|4030|4028|4027|55838
1676318400000|2023-02-13 20:00:00|4028|4027|4025|4024|4028|4027|4024|4023|65899
1676318700000|2023-02-13 20:05:00|4026|4025|4024|4023|4027|4026|4024|4023|71632
1676319000000|2023-02-13 20:10:00|4025|4024|4025|4024|4025|4024|4022|4021|96487
1676319300000|2023-02-13 20:15:00|4024|4023|4024|4023|4025|4024|4021|4020|96947
1676319600000|2023-02-13 20:20:00|4025|4024|4026|4025|4028|4027|4024|4023|111503
1676319900000|2023-02-13 20:25:00|4025|4024|4025|4024|4026|4025|4023|4022|98921
1676320200000|2023-02-13 20:30:00|4026|4025|4032|4031|4032|4031|4026|4025|118226
1676320500000|2023-02-13 20:35:00|4033|4032|4035|4034|4035|4034|4031|4030|126081
1676320800000|2023-02-13 20:40:00|4034|4033|4032|4031|4036|4035|4032|4031|168149
1676321100000|2023-02-13 20:45:00|4031|4030|4033|4032|4033|4032|4028|4027|260805
1676321400000|2023-02-13 20:50:00|4034|4033|4034|4033|4034|4033|4030|4029|336970
1676321700000|2023-02-13 20:55:00|4035|4034|4033|4032|4038|4037|4030|4029|928084
1676322000000|2023-02-13 21:00:00|4040|4031|4036|4033|4040|4033|4035|4020|1153833
1676322300000|2023-02-13 21:05:00|||||||||20176
1676322600000|2023-02-13 21:10:00|4035|4029|4032|4029|4035|4029|4032|4029|12748
1676322900000|2023-02-13 21:15:00|4034|4032|4032|4029|4034|4032|4032|4029|1051
1676323500000|2023-02-13 21:25:00|||||||||34943
1676323800000|2023-02-13 21:30:00|||||||||61
1676324100000|2023-02-13 21:35:00|4034|4032|4032|4029|4034|4032|4032|4029|1801
1676324700000|2023-02-13 21:45:00|||||||||13
1676325000000|2023-02-13 21:50:00|||||||||19
1676325300000|2023-02-13 21:55:00|||||||||3
1676325600000|2023-02-13 22:00:00|||||||||7
1676326200000|2023-02-13 22:10:00|4034||4034||4034||4034||88
1676327100000|2023-02-13 22:25:00|||||||||1
1676327400000|2023-02-13 22:30:00|||||||||2
1676327700000|2023-02-13 22:35:00|||||||||181
1676328000000|2023-02-13 22:40:00|||||||||12
1676328600000|2023-02-13 22:50:00|||||||||1
1676328900000|2023-02-13 22:55:00|||||||||5
1676329500000|2023-02-13 23:05:00||4030||4030||4030||4030|0
1676329800000|2023-02-13 23:10:00|4035|4034|4035|4030|4035|4034|4035|4030|313
1676330100000|2023-02-13 23:15:00||4031||4034||4034||4031|120
1676330400000|2023-02-13 23:20:00||4031||4031||4031||4031|223
1676330700000|2023-02-13 23:25:00|4032||4032||4032||4032||153
1676331000000|2023-02-13 23:30:00|4035|4024|4031|4024|4035|4024|4031|4024|498
1676331300000|2023-02-13 23:35:00|||||||||1
1676331600000|2023-02-13 23:40:00|||||||||502
1676331900000|2023-02-13 23:45:00||4025||4025||4025||4025|225
1676332200000|2023-02-13 23:50:00|||||||||2
1676332500000|2023-02-13 23:55:00|||||||||52
1676332800000|2023-02-14 00:00:00|||||||||14
1676333100000|2023-02-14 00:05:00|||||||||104
1676333400000|2023-02-14 00:10:00|4030|4029|4030|4029|4030|4029|4030|4029|2
1676333700000|2023-02-14 00:15:00||4025||4025||4025||4025|0
1676334000000|2023-02-14 00:20:00|||||||||1
1676334300000|2023-02-14 00:25:00|||||||||3
1676334600000|2023-02-14 00:30:00|||||||||17
1676334900000|2023-02-14 00:35:00||4024||4024||4024||4024|1
1676335200000|2023-02-14 00:40:00||4027||4027||4027||4027|6
1676335500000|2023-02-14 00:45:00|||||||||28
1676335800000|2023-02-14 00:50:00|||||||||32
1676336100000|2023-02-14 00:55:00|4028|4025|4027|4024|4030|4025|4026|4024|148
1676365200000|2023-02-14 09:00:00|4120|3900|4045|4030|4120|4030|4045|3900|0
1676365500000|2023-02-14 09:05:00|4040|3998|4040|4028|4040|4028|4040|3996|4
1676365800000|2023-02-14 09:10:00|4039|3996|4035|4028|4044|4035|4035|3996|135
1676366100000|2023-02-14 09:15:00||4030||4020||4030||3996|2
1676366400000|2023-02-14 09:20:00||4022||4022||4022||4022|0
1676366700000|2023-02-14 09:25:00||3996||4020||4020||3996|0
1676367000000|2023-02-14 09:30:00|4034|3996|4034|4014|4034|4014|4034|3996|81
1676367300000|2023-02-14 09:35:00|4033||4033||4033||4033||0
1676367600000|2023-02-14 09:40:00|4038|4022|4036|4014|4038|4022|4036|4014|4
1676367900000|2023-02-14 09:45:00|4033||4033||4033||4033||15
1676368200000|2023-02-14 09:50:00||4016||4018||4018||4016|0
1676368500000|2023-02-14 09:55:00|4024|3996|4033|4000|4033|4024|4024|3996|401
1676368800000|2023-02-14 10:00:00||4008||4012||4012||4008|0
1676369100000|2023-02-14 10:05:00|4032||4032||4032||4032||0
1676369400000|2023-02-14 10:10:00|4038|4000|4032|4010|4038|4011|4032|4000|1
1676369700000|2023-02-14 10:15:00|||||||||2
1676370000000|2023-02-14 10:20:00|||||||||4
1676370300000|2023-02-14 10:25:00|4036|4000|4036|4008|4036|4008|4036|4000|2
1676370600000|2023-02-14 10:30:00|4035|4010|4036|4010|4036|4010|4035|4010|0
1676370900000|2023-02-14 10:35:00|4044|4000|4034|4016|4044|4024|4034|4000|25
1676371200000|2023-02-14 10:40:00|4042|4018|4042|4018|4042|4018|4042|4018|0
1676371500000|2023-02-14 10:45:00|4044|4020|4044|4020|4044|4022|4044|4000|30
1676371800000|2023-02-14 10:50:00|||||||||141
1676372100000|2023-02-14 10:55:00|4032|4000|4044|4014|4044|4018|4032|4000|60
1676372400000|2023-02-14 11:00:00|4042|4015|4044|4018|4044|4018|4042|4000|0
1676372700000|2023-02-14 11:05:00||4020||4029||4029||4020|40
1676373000000|2023-02-14 11:10:00|||||||||1
1676373300000|2023-02-14 11:15:00|||||||||1
1676373600000|2023-02-14 11:20:00||4032||4029||4032||4029|88
1676373900000|2023-02-14 11:25:00|||||||||1
1676374200000|2023-02-14 11:30:00|||||||||15
1676374500000|2023-02-14 11:35:00|4034||4034||4034||4034||12
1676374800000|2023-02-14 11:40:00|||||||||4
1676375100000|2023-02-14 11:45:00|||||||||5
1676375400000|2023-02-14 11:50:00|4044||4044||4044||4044||14
1676375700000|2023-02-14 11:55:00|4042||4042||4042||4042||1
1676376000000|2023-02-14 12:00:00|4030|4016|4030|4026|4030|4026|4030|4016|237
1676376300000|2023-02-14 12:05:00||4025||4025||4025||4025|83
1676376600000|2023-02-14 12:10:00|||||||||165
1676376900000|2023-02-14 12:15:00|||||||||25
1676377200000|2023-02-14 12:20:00|||||||||22
1676377500000|2023-02-14 12:25:00|4032|4027|4032|4024|4032|4027|4032|4024|2701
1676377800000|2023-02-14 12:30:00|||||||||12
1676378100000|2023-02-14 12:35:00|||||||||3
1676378400000|2023-02-14 12:40:00|4031||4031||4031||4031||0
1676378700000|2023-02-14 12:45:00|4029|4020|4031|4020|4031|4020|4024|4020|417
1676379000000|2023-02-14 12:50:00||4022||4020||4025||4020|60
1676379300000|2023-02-14 12:55:00|||||||||5
1676379600000|2023-02-14 13:00:00|4029||4029||4029||4029||216
1676379900000|2023-02-14 13:05:00||4024||4020||4024||4020|668
1676380200000|2023-02-14 13:10:00||4023||4023||4023||4023|32
1676380500000|2023-02-14 13:15:00|4031|4025|4030|4023|4031|4025|4030|4023|887
1676380800000|2023-02-14 13:20:00|4029||4027||4029||4027||14
1676381100000|2023-02-14 13:25:00|4025||4031||4031||4025||436
1676381400000|2023-02-14 13:30:00|4034|4025|4044|4023|4044|4037|4034|4023|1507
1676381700000|2023-02-14 13:35:00|4040|4024|4044|4024|4044|4024|4035|4023|237
1676382000000|2023-02-14 13:40:00|4040|4023|4047|4030|4047|4030|4030|4023|555
1676382300000|2023-02-14 13:45:00||4033||4030||4033||4030|10
1676382600000|2023-02-14 13:50:00|4035|4034|4035|4030|4035|4037|4035|4030|211
1676382900000|2023-02-14 13:55:00|4044|4035|4047|4035|4047|4035|4044|4035|260
1676383200000|2023-02-14 14:00:00|4046|4036|4045|4035|4047|4041|4044|4035|347
1676383500000|2023-02-14 14:05:00|4044|4030|4047|4041|4047|4043|4044|4030|1826
1676383800000|2023-02-14 14:10:00|4045|4040|4047|4037|4047|4040|4040|4023|2295
1676384100000|2023-02-14 14:15:00|4045|4036|4045|4023|4047|4037|4035|4023|1088
1676384400000|2023-02-14 14:20:00|4041|4033|4039|4023|4045|4033|4039|4023|27
1676384700000|2023-02-14 14:25:00|4047|4031|4046|4044|4047|4044|4044|4023|2824
1676385000000|2023-02-14 14:30:00|4045|4034|4017|4016|4059|4057|4015|4014|433806
1676385300000|2023-02-14 14:35:00|4018|4015|4002|4001|4018|4016|4001|4000|144040
1676385600000|2023-02-14 14:40:00|4003|4002|4006|4005|4011|4010|4002|4001|93991
1676385900000|2023-02-14 14:45:00|4007|4006|4016|4015|4016|4015|4004|4003|130298
1676386200000|2023-02-14 14:50:00|4017|4016|4024|4023|4024|4023|4016|4015|94861
1676386500000|2023-02-14 14:55:00|4025|4024|4028|4027|4032|4031|4022|4021|118325
1676386800000|2023-02-14 15:00:00|4027|4026|4020|4019|4030|4029|4020|4019|125241
1676387100000|2023-02-14 15:05:00|4019|4018|4018|4017|4024|4023|4018|4017|154882
1676387400000|2023-02-14 15:10:00|4017|4016|4038|4037|4039|4038|4017|4016|131895
1676387700000|2023-02-14 15:15:00|4039|4038|4027|4026|4040|4039|4026|4025|148300
1676388000000|2023-02-14 15:20:00|4026|4025|4022|4021|4027|4026|4021|4020|115533
1676388300000|2023-02-14 15:25:00|4021|4020|4010|4009|4021|4020|4010|4009|83936
1676388600000|2023-02-14 15:30:00|4009|4008|4007|4006|4010|4009|4006|4005|72509
1676388900000|2023-02-14 15:35:00|4006|4005|3996|3995|4006|4005|3993|3992|188114
1676389200000|2023-02-14 15:40:00|3995|3994|4000|3999|4003|4002|3994|3993|83926
1676389500000|2023-02-14 15:45:00|3999|3998|4001|4000|4002|4001|3996|3995|117641
1676389800000|2023-02-14 15:50:00|4000|3999|3994|3993|4000|3999|3992|3991|141695
1676390100000|2023-02-14 15:55:00|3993|3992|3995|3994|3999|3998|3992|3991|93239
1676390400000|2023-02-14 16:00:00|3994|3993|4010|4009|4010|4009|3994|3993|76141
1676390700000|2023-02-14 16:05:00|4009|4008|4009|4008|4013|4012|4008|4007|105442
1676391000000|2023-02-14 16:10:00|4008|4007|4009|4008|4013|4012|4007|4006|70732
1676391300000|2023-02-14 16:15:00|4010|4009|4017|4016|4017|4016|4007|4006|86655
1676391600000|2023-02-14 16:20:00|4016|4015|4018|4017|4018|4017|4014|4013|85028
1676391900000|2023-02-14 16:25:00|4019|4018|4011|4010|4019|4018|4010|4009|220033
1676392200000|2023-02-14 16:30:00|4010|4009|4003|4002|4010|4010|4001|4000|202873
1676392500000|2023-02-14 16:35:00|4002|4001|4003|4002|4008|4007|4001|4000|62411
1676392800000|2023-02-14 16:40:00|4002|4001|4007|4006|4007|4006|4001|4000|63182
1676393100000|2023-02-14 16:45:00|4006|4005|4012|4011|4012|4011|4006|4005|80144
1676393400000|2023-02-14 16:50:00|4013|4012|4006|4005|4014|4013|4002|4001|98636
1676393700000|2023-02-14 16:55:00|4005|4004|4009|4008|4010|4009|4003|4002|65717
1676394000000|2023-02-14 17:00:00|4008|4007|4010|4009|4014|4013|4008|4007|64303
1676394300000|2023-02-14 17:05:00|4009|4008|4014|4013|4014|4013|4008|4007|56722
1676394600000|2023-02-14 17:10:00|4015|4014|4023|4022|4023|4022|4014|4014|79034
1676394900000|2023-02-14 17:15:00|4022|4021|4021|4020|4022|4021|4018|4017|67429
1676395200000|2023-02-14 17:20:00|4020|4019|4015|4014|4023|4022|4014|4013|93917
1676395500000|2023-02-14 17:25:00|4014|4013|4016|4015|4019|4018|4014|4013|57072
1676395800000|2023-02-14 17:30:00|4015|4014|4019|4018|4019|4018|4015|4014|55703
1676396100000|2023-02-14 17:35:00|4018|4017|4015|4014|4018|4017|4013|4012|46935
1676396400000|2023-02-14 17:40:00|4014|4013|4015|4014|4016|4015|4012|4011|63048
1676396700000|2023-02-14 17:45:00|4016|4015|4018|4017|4019|4018|4016|4015|64166
1676397000000|2023-02-14 17:50:00|4017|4016|4018|4017|4018|4017|4015|4014|48731
1676397300000|2023-02-14 17:55:00|4017|4016|4021|4020|4022|4021|4016|4015|84174
1676397600000|2023-02-14 18:00:00|4022|4021|4032|4031|4035|4034|4021|4020|145032
1676397900000|2023-02-14 18:05:00|4033|4032|4033|4032|4035|4034|4030|4029|62450
1676398200000|2023-02-14 18:10:00|4034|4033|4035|4034|4036|4035|4031|4030|47649
1676398500000|2023-02-14 18:15:00|4036|4035|4035|4034|4040|4039|4033|4032|127510
1676398800000|2023-02-14 18:20:00|4034|4033|4032|4031|4034|4033|4029|4028|71369
1676399100000|2023-02-14 18:25:00|4031|4030|4032|4031|4033|4032|4028|4027|46386
1676399400000|2023-02-14 18:30:00|4033|4032|4037|4036|4037|4036|4033|4032|69436
1676399700000|2023-02-14 18:35:00|4036|4035|4034|4033|4038|4037|4033|4032|69235
1676400000000|2023-02-14 18:40:00|4033|4032|4027|4026|4035|4034|4027|4026|57068
1676400300000|2023-02-14 18:45:00|4028|4027|4031|4030|4032|4031|4028|4027|68586
1676400600000|2023-02-14 18:50:00|4030|4029|4032|4031|4033|4032|4030|4029|41740
1676400900000|2023-02-14 18:55:00|4033|4032|4030|4029|4033|4032|4028|4027|45052
1676401200000|2023-02-14 19:00:00|4031|4030|4029|4028|4031|4030|4028|4027|92897
1676401500000|2023-02-14 19:05:00|4028|4027|4025|4024|4028|4027|4022|4021|102708
1676401800000|2023-02-14 19:10:00|4026|4025|4021|4020|4026|4025|4021|4020|60961
1676402100000|2023-02-14 19:15:00|4022|4021|4028|4027|4028|4027|4021|4020|62694
1676402400000|2023-02-14 19:20:00|4029|4028|4030|4029|4030|4029|4028|4027|27989
1676402700000|2023-02-14 19:25:00|4031|4030|4038|4037|4041|4040|4031|4030|171672
1676403000000|2023-02-14 19:30:00|4037|4036|4041|4040|4041|4040|4037|4036|127889
1676403300000|2023-02-14 19:35:00|4042|4041|4044|4043|4045|4044|4042|4041|80117
1676403600000|2023-02-14 19:40:00|4045|4044|4041|4040|4045|4044|4040|4039|65053
1676403900000|2023-02-14 19:45:00|4042|4041|4044|4043|4045|4044|4040|4039|87512
1676404200000|2023-02-14 19:50:00|4045|4044|4040|4039|4046|4045|4040|4039|75811
1676404500000|2023-02-14 19:55:00|4041|4040|4040|4039|4042|4041|4038|4037|86173
1676404800000|2023-02-14 20:00:00|4039|4038|4044|4043|4046|4045|4039|4038|90322
1676405100000|2023-02-14 20:05:00|4043|4042|4039|4038|4044|4043|4038|4037|59982
1676405400000|2023-02-14 20:10:00|4038|4037|4041|4040|4041|4040|4036|4035|98354
1676405700000|2023-02-14 20:15:00|4040|4039|4044|4043|4045|4044|4039|4038|99915
1676406000000|2023-02-14 20:20:00|4043|4042|4043|4042|4045|4044|4043|4042|60976
1676406300000|2023-02-14 20:25:00|4042|4041|4045|4044|4048|4047|4042|4041|110527
1676406600000|2023-02-14 20:30:00|4044|4043|4040|4039|4044|4043|4039|4038|170918
1676406900000|2023-02-14 20:35:00|4039|4038|4039|4038|4041|4040|4039|4038|147542
1676407200000|2023-02-14 20:40:00|4038|4037|4039|4038|4039|4038|4035|4034|131566
1676407500000|2023-02-14 20:45:00|4038|4037|4040|4039|4042|4041|4036|4035|219993
1676407800000|2023-02-14 20:50:00|4039|4038|4036|4035|4039|4038|4034|4033|278432
1676408100000|2023-02-14 20:55:00|4037|4036|4033|4032|4038|4037|4031|4030|627410
1676408400000|2023-02-14 21:00:00|4034|4031|4036|4030|4045|4032|4034|4010|256779
1676408700000|2023-02-14 21:05:00|4033|4029|4032|4030|4033|4030|4032|4029|1231
1676409000000|2023-02-14 21:10:00|||||||||4554
1676409300000|2023-02-14 21:15:00||4031||4030||4031||4030|4
1676409600000|2023-02-14 21:20:00|4030|4029|4030|4029|4030|4029|4030|4029|101
1676409900000|2023-02-14 21:25:00|4032||4030||4032||4030||3736
1676410200000|2023-02-14 21:30:00|4029|4028|4029|4028|4029|4028|4029|4028|512
1676410500000|2023-02-14 21:35:00|||||||||1
1676410800000|2023-02-14 21:40:00|||||||||2
1676411100000|2023-02-14 21:45:00|||||||||7
1676411400000|2023-02-14 21:50:00|||||||||6
1676411700000|2023-02-14 21:55:00|||||||||3
1676412300000|2023-02-14 22:05:00|||||||||3
1676412600000|2023-02-14 22:10:00|||||||||3
1676412900000|2023-02-14 22:15:00|||||||||39
1676413200000|2023-02-14 22:20:00|||||||||5
1676414100000|2023-02-14 22:35:00|||||||||13
1676414700000|2023-02-14 22:45:00|||||||||1
1676415000000|2023-02-14 22:50:00|||||||||1
1676415300000|2023-02-14 22:55:00|||||||||15
1676415600000|2023-02-14 23:00:00|||||||||3
1676415900000|2023-02-14 23:05:00|||||||||122
1676416200000|2023-02-14 23:10:00|||||||||14
1676416500000|2023-02-14 23:15:00|4033|4029|4033|4029|4033|4029|4033|4029|201
1676417100000|2023-02-14 23:25:00||4028||4028||4028||4028|0
1676417400000|2023-02-14 23:30:00|||||||||1
1676417700000|2023-02-14 23:35:00|||||||||15
1676418000000|2023-02-14 23:40:00|||||||||3
1676418300000|2023-02-14 23:45:00|||||||||10
1676418600000|2023-02-14 23:50:00|||||||||1
1676418900000|2023-02-14 23:55:00||4030||4028||4032||4028|45
1676419200000|2023-02-15 00:00:00|||||||||10
1676419500000|2023-02-15 00:05:00|||||||||35
1676419800000|2023-02-15 00:10:00|||||||||27
1676420100000|2023-02-15 00:15:00|||||||||1
1676420400000|2023-02-15 00:20:00|||||||||276
1676420700000|2023-02-15 00:25:00|||||||||4
1676421000000|2023-02-15 00:30:00|||||||||12
1676421300000|2023-02-15 00:35:00||4029||4029||4029||4029|1
1676421600000|2023-02-15 00:40:00|||||||||2
1676421900000|2023-02-15 00:45:00|||||||||5
1676422200000|2023-02-15 00:50:00|||||||||100
1676422500000|2023-02-15 00:55:00|||||||||4
1676451600000|2023-02-15 09:00:00|4077|4010|4044|4016|4077|4016|4042|4010|44
1676451900000|2023-02-15 09:05:00|4042|4010|4044|4016|4070|4016|4042|4010|0
1676452200000|2023-02-15 09:10:00|4070|4018|4046|4018|4070|4020|4046|4010|129
1676452500000|2023-02-15 09:15:00|4044|4020|4044|4018|4044|4020|4044|4010|15
1676452800000|2023-02-15 09:20:00|4042|4010|4048|4010|4070|4016|4040|4010|0
1676453100000|2023-02-15 09:25:00|4046|4012|4046|4012|4070|4012|4046|4012|30
1676453400000|2023-02-15 09:30:00|4044|4010|4042|4014|4070|4014|4041|4010|26
1676453700000|2023-02-15 09:35:00|4038||4044||4070||4038||31
1676454000000|2023-02-15 09:40:00|4042||4042||4042||4042||6
1676454300000|2023-02-15 09:45:00|4070||4046||4070||4042||0
1676454600000|2023-02-15 09:50:00|4070|4017|4044|4012|4070|4017|4044|4010|71
1676454900000|2023-02-15 09:55:00|4070|4010|4070|4010|4070|4010|4048|4010|0
1676455200000|2023-02-15 10:00:00||4012||4010||4022||4010|5
1676455500000|2023-02-15 10:05:00||4014||4014||4014||4014|0
1676455800000|2023-02-15 10:10:00||4016||4016||4016||4016|0
1676456400000|2023-02-15 10:20:00|4068|4010|4052|4028|4070|4028|4052|4010|247
1676456700000|2023-02-15 10:25:00|4050|4010|4070|4010|4070|4024|4050|4010|0
1676457300000|2023-02-15 10:35:00||4012||4010||4012||4010|5
1676457600000|2023-02-15 10:40:00|4066||4070||4070||4066||53
1676457900000|2023-02-15 10:45:00||4016||4022||4022||4016|1
1676458200000|2023-02-15 10:50:00|4050|4010|4052|4022|4070|4022|4050|4010|0
1676458500000|2023-02-15 10:55:00|4050|4010|4050|4016|4050|4018|4050|4010|1
1676458800000|2023-02-15 11:00:00|4042|4018|4052|4018|4070|4018|4042|4018|3
1676459100000|2023-02-15 11:05:00|4070|4020|4052|4020|4070|4024|4049|4010|1
1676459400000|2023-02-15 11:10:00|4050||4049||4050||4049||0
1676459700000|2023-02-15 11:15:00|4050||4049||4050||4048||8
1676460000000|2023-02-15 11:20:00|4048||4047||4048||4047||70
1676460300000|2023-02-15 11:25:00|4050|4015|4046|4015|4050|4022|4038|4015|50
1676460600000|2023-02-15 11:30:00|4040|4016|4039|4015|4040|4016|4039|4015|0
1676460900000|2023-02-15 11:35:00|4040||4038||4040||4038||79
1676461200000|2023-02-15 11:40:00|||||||||26
1676461500000|2023-02-15 11:45:00|||||||||14
1676461800000|2023-02-15 11:50:00|||||||||2
1676462100000|2023-02-15 11:55:00|4046||4037||4046||4037||1
1676462400000|2023-02-15 12:00:00||4020||4018||4020||4015|67
1676462700000|2023-02-15 12:05:00|4042|4020|4036|4020|4045|4020|4036|4020|0
1676463000000|2023-02-15 12:10:00|4042|4022|4043|4022|4044|4022|4036|4022|90
1676463300000|2023-02-15 12:15:00|4042|4020|4040|4020|4042|4020|4039|4020|21
1676463600000|2023-02-15 12:20:00|4042|4031|4043|4020|4043|4031|4041|4020|211
1676463900000|2023-02-15 12:25:00|4042|4024|4042|4024|4042|4026|4042|4020|11
1676464200000|2023-02-15 12:30:00||4020||4024||4026||4020|12
1676464800000|2023-02-15 12:40:00||4020||4028||4029||4020|70
1676465100000|2023-02-15 12:45:00|4035||4035||4035||4035||1
1676465400000|2023-02-15 12:50:00|4042|4033|4036|4033|4042|4033|4036|4033|159
1676466000000|2023-02-15 13:00:00|||||||||249
1676466300000|2023-02-15 13:05:00|||||||||10
1676466600000|2023-02-15 13:10:00|||||||||286
1676466900000|2023-02-15 13:15:00|4035|4028|4036|4020|4036|4028|4034|4020|99
1676467200000|2023-02-15 13:20:00|4033||4036||4036||4033||55
1676467500000|2023-02-15 13:25:00|||||||||58
1676467800000|2023-02-15 13:30:00|||||||||154
1676468100000|2023-02-15 13:35:00|||||||||13
1676468400000|2023-02-15 13:40:00|4035|4022|4036|4020|4036|4026|4029|4020|76
1676468700000|2023-02-15 13:45:00|||||||||2
1676469000000|2023-02-15 13:50:00||4025||4021||4025||4021|13
1676469300000|2023-02-15 13:55:00|4033||4036||4036||4033||33
1676469600000|2023-02-15 14:00:00|||||||||13
1676469900000|2023-02-15 14:05:00|4033||4036||4036||4033||62
1676470200000|2023-02-15 14:10:00|4035|4022|4036|4022|4036|4022|4035|4022|41
1676470500000|2023-02-15 14:15:00|4034|4023|4035|4028|4036|4028|4034|4023|58
1676470800000|2023-02-15 14:20:00|4033|4029|4037|4023|4037|4029|4030|4023|399
1676471100000|2023-02-15 14:25:00|4035||4027||4035||4027||185
1676471400000|2023-02-15 14:30:00|4028|4022|4017|4015|4031|4025|4013|4011|296271
1676471700000|2023-02-15 14:35:00|4016|4014|4016|4015|4018|4017|4010|4009|96631
1676472000000|2023-02-15 14:40:00|4017|4016|4021|4020|4023|4022|4016|4015|103293
1676472300000|2023-02-15 14:45:00|4020|4019|4021|4020|4025|4024|4018|4017|92514
1676472600000|2023-02-15 14:50:00|4020|4019|4020|4019|4023|4022|4016|4015|75516
1676472900000|2023-02-15 14:55:00|4019|4018|4015|4014|4019|4018|4013|4012|90039
1676473200000|2023-02-15 15:00:00|4014|4013|4023|4022|4024|4023|4013|4012|106983
1676473500000|2023-02-15 15:05:00|4024|4023|4021|4020|4028|4027|4017|4016|93298
1676473800000|2023-02-15 15:10:00|4020|4019|4019|4018|4021|4020|4013|4012|72692
1676474100000|2023-02-15 15:15:00|4020|4019|4030|4029|4030|4029|4019|4018|93692
1676474400000|2023-02-15 15:20:00|4031|4030|4021|4020|4032|4031|4021|4020|104537
1676474700000|2023-02-15 15:25:00|4020|4019|4028|4027|4028|4027|4020|4019|118142
1676475000000|2023-02-15 15:30:00|4027|4026|4032|4031|4033|4033|4026|4025|138347
1676475300000|2023-02-15 15:35:00|4031|4030|4032|4031|4036|4035|4031|4030|105641
1676475600000|2023-02-15 15:40:00|4033|4032|4026|4025|4033|4032|4025|4024|152052
1676475900000|2023-02-15 15:45:00|4027|4026|4026|4025|4029|4028|4025|4024|54113
1676476200000|2023-02-15 15:50:00|4025|4024|4024|4023|4025|4024|4020|4019|64769
1676476500000|2023-02-15 15:55:00|4023|4022|4017|4016|4026|4025|4017|4016|97284
1676476800000|2023-02-15 16:00:00|4016|4015|4016|4015|4020|4019|4014|4013|86189
1676477100000|2023-02-15 16:05:00|4017|4016|4024|4023|4024|4023|4017|4016|81581
1676477400000|2023-02-15 16:10:00|4023|4022|4026|4025|4027|4026|4023|4022|67442
1676477700000|2023-02-15 16:15:00|4025|4024|4022|4021|4026|4025|4021|4020|77554
1676478000000|2023-02-15 16:20:00|4023|4022|4022|4021|4024|4023|4020|4019|67312
1676478300000|2023-02-15 16:25:00|4021|4020|4027|4026|4027|4026|4020|4019|87010
1676478600000|2023-02-15 16:30:00|4026|4025|4018|4017|4026|4025|4018|4017|111362
1676478900000|2023-02-15 16:35:00|4017|4016|4019|4018|4020|4019|4016|4015|71898
1676479200000|2023-02-15 16:40:00|4020|4019|4023|4022|4023|4022|4019|4019|75644
1676479500000|2023-02-15 16:45:00|4022|4021|4024|4023|4025|4024|4021|4020|70333
1676479800000|2023-02-15 16:50:00|4025|4024|4022|4021|4026|4025|4022|4021|84340
1676480100000|2023-02-15 16:55:00|4023|4022|4024|4023|4027|4026|4022|4022|87642
1676480400000|2023-02-15 17:00:00|4025|4024|4020|4019|4025|4024|4020|4019|45903
1676480700000|2023-02-15 17:05:00|4019|4018|4017|4016|4019|4018|4012|4011|97419
1676481000000|2023-02-15 17:10:00|4016|4015|4016|4015|4018|4017|4016|4015|54632
1676481300000|2023-02-15 17:15:00|4017|4016|4016|4015|4018|4017|4015|4014|72659
1676481600000|2023-02-15 17:20:00|4015|4014|4015|4014|4016|4015|4011|4010|96280
1676481900000|2023-02-15 17:25:00|4014|4013|4017|4016|4021|4020|4014|4013|140216
1676482200000|2023-02-15 17:30:00|4016|4015|4020|4019|4020|4019|4016|4015|58603
1676482500000|2023-02-15 17:35:00|4021|4020|4020|4019|4021|4020|4017|4016|50226
1676482800000|2023-02-15 17:40:00|4019|4018|4019|4018|4021|4020|4018|4017|42370
1676483100000|2023-02-15 17:45:00|4020|4019|4018|4017|4020|4019|4017|4016|49315
1676483400000|2023-02-15 17:50:00|4017|4016|4023|4022|4023|4022|4017|4016|40594
1676483700000|2023-02-15 17:55:00|4024|4023|4022|4021|4025|4024|4022|4021|49325
1676484000000|2023-02-15 18:00:00|4023|4022|4023|4022|4024|4023|4022|4021|34610
1676484300000|2023-02-15 18:05:00|4022|4021|4025|4024|4025|4024|4020|4019|40900
1676484600000|2023-02-15 18:10:00|4026|4025|4027|4026|4027|4026|4025|4024|77782
1676484900000|2023-02-15 18:15:00|4028|4027|4030|4029|4031|4030|4028|4027|97316
1676485200000|2023-02-15 18:20:00|4031|4030|4029|4028|4031|4030|4027|4026|40479
1676485500000|2023-02-15 18:25:00|4028|4027|4032|4031|4032|4031|4028|4027|39886
1676485800000|2023-02-15 18:30:00|4033|4032|4030|4029|4033|4032|4029|4028|56499
1676486100000|2023-02-15 18:35:00|4031|4030|4030|4029|4032|4031|4029|4029|63121
1676486400000|2023-02-15 18:40:00|4029|4028|4030|4029|4030|4029|4027|4026|60998
1676486700000|2023-02-15 18:45:00|4031|4030|4030|4029|4031|4030|4029|4028|64692
1676487000000|2023-02-15 18:50:00|4029|4028|4032|4031|4032|4031|4029|4028|42256
1676487300000|2023-02-15 18:55:00|4031|4030|4030|4029|4032|4031|4029|4028|58483
1676487600000|2023-02-15 19:00:00|4031|4030|4033|4032|4033|4032|4028|4027|96504
1676487900000|2023-02-15 19:05:00|4034|4033|4033|4032|4034|4033|4030|4029|58551
1676488200000|2023-02-15 19:10:00|4032|4031|4035|4034|4036|4035|4031|4030|72219
1676488500000|2023-02-15 19:15:00|4034|4033|4030|4029|4034|4033|4030|4029|68133
1676488800000|2023-02-15 19:20:00|4031|4030|4031|4030|4035|4034|4030|4029|108130
1676489100000|2023-02-15 19:25:00|4030|4029|4032|4031|4033|4032|4028|4027|83313
1676489400000|2023-02-15 19:30:00|4033|4032|4038|4037|4038|4037|4033|4032|88033
1676489700000|2023-02-15 19:35:00|4037|4036|4039|4038|4040|4039|4037|4036|105837
1676490000000|2023-02-15 19:40:00|4040|4039|4037|4036|4040|4039|4037|4036|52601
1676490300000|2023-02-15 19:45:00|4038|4037|4038|4037|4039|4038|4037|4036|65587
1676490600000|2023-02-15 19:50:00|4037|4036|4034|4033|4038|4037|4034|4033|160064
1676490900000|2023-02-15 19:55:00|4035|4034|4030|4029|4035|4034|4029|4028|68204
1676491200000|2023-02-15 20:00:00|4031|4030|4035|4034|4035|4034|4031|4030|80943
1676491500000|2023-02-15 20:05:00|4036|4035|4039|4038|4039|4038|4035|4034|110634
1676491800000|2023-02-15 20:10:00|4038|4037|4034|4033|4039|4038|4033|4032|79298
1676492100000|2023-02-15 20:15:00|4035|4034|4030|4029|4035|4034|4028|4027|97913
1676492400000|2023-02-15 20:20:00|4031|4030|4031|4030|4033|4032|4030|4029|81313
1676492700000|2023-02-15 20:25:00|4030|4029|4034|4033|4034|4033|4030|4029|94377
1676493000000|2023-02-15 20:30:00|4035|4034|4034|4033|4036|4035|4032|4031|127744
1676493300000|2023-02-15 20:35:00|4033|4032|4037|4036|4038|4037|4033|4032|103658
1676493600000|2023-02-15 20:40:00|4036|4035|4034|4033|4036|4035|4033|4032|118429
1676493900000|2023-02-15 20:45:00|4035|4034|4039|4038|4040|4039|4034|4033|187859
1676494200000|2023-02-15 20:50:00|4040|4039|4036|4035|4040|4039|4034|4033|253253
1676494500000|2023-02-15 20:55:00|4035|4034|4038|4037|4040|4039|4034|4033|767235
1676494800000|2023-02-15 21:00:00|4039|4033|4038|4034|4043|4037|4037|4025|323714
1676495100000|2023-02-15 21:05:00|4041|4040|4041|4040|4041|4040|4041|4040|2407
1676495400000|2023-02-15 21:10:00|4039|4034|4039|4034|4039|4034|4039|4034|220
1676495700000|2023-02-15 21:15:00|4038||4038||4038||4038||14159
1676496000000|2023-02-15 21:20:00|||||||||363
1676496300000|2023-02-15 21:25:00|4039|4033|4034|4025|4039|4033|4030|4025|5470
1676496600000|2023-02-15 21:30:00|4033|4026|4036|4034|4037|4036|4033|4026|2519
1676496900000|2023-02-15 21:35:00|4037|4035|4037|4036|4037|4036|4036|4034|611
1676497200000|2023-02-15 21:40:00|||||||||53
1676497500000|2023-02-15 21:45:00|||||||||127
1676497800000|2023-02-15 21:50:00|||||||||81
1676498100000|2023-02-15 21:55:00|||||||||5
1676498400000|2023-02-15 22:00:00|||||||||208
1676498700000|2023-02-15 22:05:00|||||||||2
1676499000000|2023-02-15 22:10:00|4038|4034|4038|4035|4038|4035|4038|4034|12
1676499300000|2023-02-15 22:15:00|||||||||74
1676499600000|2023-02-15 22:20:00|4036|4034|4037|4034|4038|4034|4036|4034|342
1676499900000|2023-02-15 22:25:00|4038||4038||4038||4038||15997
1676500200000|2023-02-15 22:30:00|||||||||16
1676500500000|2023-02-15 22:35:00|||||||||5
1676500800000|2023-02-15 22:40:00|||||||||2
1676501100000|2023-02-15 22:45:00|||||||||8
1676501400000|2023-02-15 22:50:00|||||||||1
1676501700000|2023-02-15 22:55:00|||||||||1
1676502000000|2023-02-15 23:00:00|4043|4036|4042|4036|4043|4036|4042|4036|20
1676502300000|2023-02-15 23:05:00|||||||||8
1676502600000|2023-02-15 23:10:00|||||||||4
1676502900000|2023-02-15 23:15:00|||||||||75
1676503500000|2023-02-15 23:25:00|||||||||10
1676503800000|2023-02-15 23:30:00|||||||||24
1676504100000|2023-02-15 23:35:00|||||||||50
1676504400000|2023-02-15 23:40:00||4040||4040||4040||4040|12
1676504700000|2023-02-15 23:45:00||4036||4041||4041||4036|42
1676505000000|2023-02-15 23:50:00|4043|4036|4038|4036|4043|4036|4038|4036|249
1676505300000|2023-02-15 23:55:00|4043|4034|4036|4034|4043|4034|4036|4034|999
1676505600000|2023-02-16 00:00:00|||||||||37
1676505900000|2023-02-16 00:05:00|||||||||2200
1676506200000|2023-02-16 00:10:00|4043|4036|4043|4036|4043|4036|4043|4036|816
1676506500000|2023-02-16 00:15:00|4038||4038||4038||4038||5
1676506800000|2023-02-16 00:20:00|||||||||6
1676507100000|2023-02-16 00:25:00|||||||||254
1676507400000|2023-02-16 00:30:00|||||||||76
1676507700000|2023-02-16 00:35:00|||||||||3
1676508000000|2023-02-16 00:40:00||4034||4034||4034||4034|12
1676508300000|2023-02-16 00:45:00|||||||||102
1676508600000|2023-02-16 00:50:00|||||||||115
1676508900000|2023-02-16 00:55:00||4035||4035||4035||4035|26
1676538000000|2023-02-16 09:00:00|4077|4002|4052|4026|4077|4028|4052|4002|14
1676538300000|2023-02-16 09:05:00|4055|4028|4054|4030|4055|4030|4054|4028|0
1676538600000|2023-02-16 09:10:00||4010||4028||4028||4010|0
1676538900000|2023-02-16 09:15:00|4052||4054||4055||4052||0
1676539200000|2023-02-16 09:20:00|4055|4010|4054|4026|4055|4026|4054|4010|0
1676539500000|2023-02-16 09:25:00|4055||4054||4055||4054||0
1676539800000|2023-02-16 09:30:00|4055|4028|4055|4024|4055|4028|4052|4010|0
1676540100000|2023-02-16 09:35:00|4052|4010|4050|4024|4055|4024|4050|4010|0
1676540400000|2023-02-16 09:40:00|4055|4010|4048|4024|4055|4024|4048|4010|0
1676540700000|2023-02-16 09:45:00|4038|4010|4038|4022|4038|4022|4038|4010|6
1676541000000|2023-02-16 09:50:00|||||||||1
1676541300000|2023-02-16 09:55:00||4024||4026||4026||4010|8
1676541900000|2023-02-16 10:05:00||4028||4012||4028||4010|1
1676542200000|2023-02-16 10:10:00|4037|4010|4038|4010|4038|4016|4037|4010|2
1676542500000|2023-02-16 10:15:00||4012||4014||4014||4012|5
1676543100000|2023-02-16 10:25:00|4042|4016|4052|4016|4055|4016|4042|4016|0
1676543400000|2023-02-16 10:30:00|4055|4010|4050|4018|4055|4018|4048|4010|0
1676543700000|2023-02-16 10:35:00|4048|4020|4048|4022|4048|4022|4048|4016|5
1676544000000|2023-02-16 10:40:00|4055|4032|4052|4024|4055|4032|4052|4022|30
1676544300000|2023-02-16 10:45:00||4026||4026||4026||4026|0
1676544600000|2023-02-16 10:50:00|4055|4033|4054|4016|4055|4033|4054|4016|31
1676544900000|2023-02-16 10:55:00|4038||4036||4038||4036||11
1676545200000|2023-02-16 11:00:00|4038||4035||4038||4035||1
1676545500000|2023-02-16 11:05:00|4038|4014|4034|4014|4038|4014|4034|4010|0
1676545800000|2023-02-16 11:10:00||4010||4010||4012||4010|1
1676546100000|2023-02-16 11:15:00||4015||4010||4015||4010|2
1676546700000|2023-02-16 11:25:00|4038|4018|4033|4018|4038|4026|4033|4018|25
1676547000000|2023-02-16 11:30:00|4038||4031||4038||4031||89
1676547300000|2023-02-16 11:35:00|4030||4031||4031||4030||2
1676547600000|2023-02-16 11:40:00|||||||||2
1676547900000|2023-02-16 11:45:00|4028|4024|4038|4018|4038|4024|4028|4018|116
1676548200000|2023-02-16 11:50:00||4020||4018||4020||4018|25
1676548500000|2023-02-16 11:55:00||4020||4020||4020||4020|1
1676548800000|2023-02-16 12:00:00|4044|4018|4050|4031|4050|4031|4044|4018|126
1676549100000|2023-02-16 12:05:00|||||||||5
1676549400000|2023-02-16 12:10:00|4038||4038||4038||4038||15
1676549700000|2023-02-16 12:15:00|||||||||79
1676550000000|2023-02-16 12:20:00|4036|4035|4036|4031|4036|4035|4036|4031|208
1676550300000|2023-02-16 12:25:00||4026||4023||4027||4020|9
1676550600000|2023-02-16 12:30:00|||||||||51
1676550900000|2023-02-16 12:35:00||4025||4025||4026||4025|107
1676551200000|2023-02-16 12:40:00|||||||||15
1676551500000|2023-02-16 12:45:00|4034|4024|4036|4023|4036|4035|4034|4020|396
1676551800000|2023-02-16 12:50:00||4022||4020||4022||4020|5
1676552100000|2023-02-16 12:55:00||4021||4020||4021||4020|53
1676552400000|2023-02-16 13:00:00|4035|4025|4035|4025|4035|4025|4035|4025|1455
1676552700000|2023-02-16 13:05:00|||||||||2
1676553000000|2023-02-16 13:10:00|||||||||17
1676553300000|2023-02-16 13:15:00|4033|4026|4035|4026|4035|4026|4033|4026|897
1676553600000|2023-02-16 13:20:00|||||||||464
1676553900000|2023-02-16 13:25:00|4034|4030|4035|4026|4035|4030|4034|4026|512
1676554200000|2023-02-16 13:30:00|4034||4030||4035||4030||260
1676554500000|2023-02-16 13:35:00|4028|4025|4030|4020|4030|4025|4026|4020|1318
1676554800000|2023-02-16 13:40:00|4025|4012|4030|4017|4030|4017|4025|4010|390
1676555100000|2023-02-16 13:45:00|4028|4020|4030|4020|4030|4022|4028|4020|102
1676555400000|2023-02-16 13:50:00|4028|4017|4028|4017|4028|4017|4024|4017|2290
1676555700000|2023-02-16 13:55:00|4020|4018|4028|4017|4028|4018|4020|4017|230
1676556000000|2023-02-16 14:00:00|4024|4020|4028|4020|4028|4020|4024|4020|235
1676556300000|2023-02-16 14:05:00|||||||||5
1676556600000|2023-02-16 14:10:00|4025|4017|4027|4017|4028|4017|4025|4017|5268
1676556900000|2023-02-16 14:15:00|4028|4018|4027|4017|4028|4018|4022|4017|266
1676557200000|2023-02-16 14:20:00|4028|4012|4028|4010|4028|4012|4018|4010|3050
1676557500000|2023-02-16 14:25:00|4020|4015|4003|4000|4028|4022|4002|4000|5521
1676557800000|2023-02-16 14:30:00|4006|4001|3996|3995|4011|4009|3993|3992|575677
1676558100000|2023-02-16 14:35:00|3995|3994|3992|3991|3996|3995|3986|3985|299175
1676558400000|2023-02-16 14:40:00|3991|3990|3983|3982|3991|3990|3977|3976|183606
1676558700000|2023-02-16 14:45:00|3984|3983|3982|3981|3986|3985|3979|3978|189255
1676559000000|2023-02-16 14:50:00|3981|3980|3982|3981|3987|3986|3980|3979|189429
1676559300000|2023-02-16 14:55:00|3983|3982|3976|3975|3984|3983|3973|3972|185557
1676559600000|2023-02-16 15:00:00|3975|3974|3981|3980|3983|3982|3975|3974|230494
1676559900000|2023-02-16 15:05:00|3982|3981|3973|3972|3984|3983|3971|3970|161004
1676560200000|2023-02-16 15:10:00|3974|3973|3979|3978|3979|3978|3974|3973|117693
1676560500000|2023-02-16 15:15:00|3980|3979|3982|3981|3984|3984|3979|3978|130539
1676560800000|2023-02-16 15:20:00|3983|3982|3985|3984|3990|3990|3983|3982|182094
1676561100000|2023-02-16 15:25:00|3986|3985|3985|3984|3986|3985|3981|3980|104890
1676561400000|2023-02-16 15:30:00|3986|3985|3986|3985|3986|3985|3982|3981|74549
1676561700000|2023-02-16 15:35:00|3987|3986|3990|3989|3992|3991|3985|3984|111355
1676562000000|2023-02-16 15:40:00|3989|3988|3986|3985|3992|3991|3986|3985|81709
1676562300000|2023-02-16 15:45:00|3987|3986|3987|3986|3990|3989|3985|3984|123233
1676562600000|2023-02-16 15:50:00|3986|3985|3991|3990|3991|3990|3985|3984|157759
1676562900000|2023-02-16 15:55:00|3990|3989|3988|3987|3990|3989|3986|3985|129322
1676563200000|2023-02-16 16:00:00|3989|3988|3993|3992|3995|3994|3989|3988|94719
1676563500000|2023-02-16 16:05:00|3992|3991|3985|3984|3993|3992|3985|3984|82317
1676563800000|2023-02-16 16:10:00|3986|3985|3980|3979|3988|3987|3980|3979|107787
1676564100000|2023-02-16 16:15:00|3981|3980|3983|3982|3983|3982|3981|3980|135116
1676564400000|2023-02-16 16:20:00|3982|3981|3984|3983|3985|3984|3981|3980|121211
1676564700000|2023-02-16 16:25:00|3985|3984|3992|3991|3993|3992|3983|3982|142225
1676565000000|2023-02-16 16:30:00|3993|3992|3995|3994|3996|3995|3991|3990|151896
1676565300000|2023-02-16 16:35:00|3994|3993|3989|3988|3996|3995|3988|3987|106276
1676565600000|2023-02-16 16:40:00|3990|3989|3990|3989|3993|3992|3990|3989|111392
1676565900000|2023-02-16 16:45:00|3991|3990|3988|3987|3991|3990|3987|3986|175105
1676566200000|2023-02-16 16:50:00|3989|3988|3987|3986|3992|3991|3986|3985|142798
1676566500000|2023-02-16 16:55:00|3988|3987|3998|3997|3998|3997|3987|3986|105195
1676566800000|2023-02-16 17:00:00|3997|3996|3996|3995|3997|3996|3994|3993|99948
1676567100000|2023-02-16 17:05:00|3997|3996|3998|3997|3998|3997|3995|3994|65633
1676567400000|2023-02-16 17:10:00|3999|3998|4005|4004|4007|4006|3999|3998|135174
1676567700000|2023-02-16 17:15:00|4004|4003|4002|4001|4005|4004|4002|4001|106973
1676568000000|2023-02-16 17:20:00|4003|4002|4009|4008|4009|4008|4003|4002|122424
1676568300000|2023-02-16 17:25:00|4008|4007|4005|4004|4009|4008|4005|4004|82405
1676568600000|2023-02-16 17:30:00|4006|4005|4002|4001|4006|4005|4000|3999|117489
1676568900000|2023-02-16 17:35:00|4001|4000|4002|4001|4004|4003|4000|3999|151587
1676569200000|2023-02-16 17:40:00|4001|4000|4004|4003|4004|4003|4001|4000|73114
1676569500000|2023-02-16 17:45:00|4003|4002|4004|4003|4005|4004|4003|4002|89619
1676569800000|2023-02-16 17:50:00|4003|4002|4001|4000|4004|4003|4000|3999|98809
1676570100000|2023-02-16 17:55:00|4000|3999|4000|3999|4001|4000|3999|3998|72879
1676570400000|2023-02-16 18:00:00|4001|4000|4001|4000|4005|4004|3998|3997|128444
1676570700000|2023-02-16 18:05:00|4002|4001|4000|3999|4004|4003|4000|3999|89910
1676571000000|2023-02-16 18:10:00|4001|4000|4002|4001|4002|4001|3998|3997|75058
1676571300000|2023-02-16 18:15:00|4003|4002|4005|4004|4005|4004|4002|4001|65844
1676571600000|2023-02-16 18:20:00|4006|4005|4004|4003|4008|4007|4002|4001|114961
1676571900000|2023-02-16 18:25:00|4003|4002|4001|4000|4003|4002|3998|3997|62273
1676572200000|2023-02-16 18:30:00|4002|4001|4001|4000|4002|4001|4000|3999|97675
1676572500000|2023-02-16 18:35:00|4002|4001|4003|4002|4006|4005|4002|4001|126412
1676572800000|2023-02-16 18:40:00|4004|4003|4008|4007|4008|4007|4004|4003|117581
1676573100000|2023-02-16 18:45:00|4009|4008|4009|4008|4009|4008|4005|4004|112520
1676573400000|2023-02-16 18:50:00|4008|4007|4007|4006|4008|4007|4005|4004|92788
1676573700000|2023-02-16 18:55:00|4008|4007|4006|4005|4008|4007|4005|4004|120076
1676574000000|2023-02-16 19:00:00|4005|4004|4014|4013|4015|4014|4005|4004|125431
1676574300000|2023-02-16 19:05:00|4013|4012|4012|4011|4014|4013|4012|4011|63671
1676574600000|2023-02-16 19:10:00|4013|4012|4013|4012|4014|4013|4012|4011|57855
1676574900000|2023-02-16 19:15:00|4012|4011|4012|4011|4016|4015|4011|4010|97727
1676575200000|2023-02-16 19:20:00|4013|4012|4015|4014|4015|4014|4011|4010|53496
1676575500000|2023-02-16 19:25:00|4014|4013|4015|4014|4017|4016|4012|4011|133709
1676575800000|2023-02-16 19:30:00|4016|4015|4015|4014|4016|4015|4014|4013|39674
1676576100000|2023-02-16 19:35:00|4016|4015|4019|4018|4019|4018|4015|4015|67979
1676576400000|2023-02-16 19:40:00|4020|4019|4017|4016|4021|4020|4017|4016|96406
1676576700000|2023-02-16 19:45:00|4016|4015|4015|4014|4016|4015|4014|4013|122807
1676577000000|2023-02-16 19:50:00|4014|4013|4014|4013|4014|4013|4011|4010|114282
1676577300000|2023-02-16 19:55:00|4013|4012|4013|4012|4014|4013|4012|4011|114000
1676577600000|2023-02-16 20:00:00|4014|4013|4008|4007|4014|4013|4008|4007|138701
1676577900000|2023-02-16 20:05:00|4007|4006|4005|4005|4007|4006|4002|4001|210937
1676578200000|2023-02-16 20:10:00|4006|4004|4000|3999|4007|4006|4000|3999|170995
1676578500000|2023-02-16 20:15:00|4001|4000|3997|3996|4003|4002|3997|3996|207426
1676578800000|2023-02-16 20:20:00|3998|3997|3997|3996|4000|3999|3996|3995|189197
1676579100000|2023-02-16 20:25:00|3998|3997|3993|3992|3998|3997|3991|3990|195487
1676579400000|2023-02-16 20:30:00|3994|3993|3992|3991|3994|3993|3990|3989|207617
1676579700000|2023-02-16 20:35:00|3993|3992|3993|3992|3995|3994|3993|3992|179353
1676580000000|2023-02-16 20:40:00|3992|3991|3993|3992|3993|3992|3990|3989|196957
1676580300000|2023-02-16 20:45:00|3994|3993|3993|3992|3994|3993|3989|3988|309746
1676580600000|2023-02-16 20:50:00|3992|3991|3998|3997|3999|3998|3988|3987|382803
1676580900000|2023-02-16 20:55:00|3999|3998|3985|3984|3999|3998|3983|3982|932913
1676581200000|2023-02-16 21:00:00|3986|3982|3989|3985|4003|3986|3984|3982|405271
1676581500000|2023-02-16 21:05:00|||||||||75
1676581800000|2023-02-16 21:10:00||3980||3985||3985||3980|37545
1676582100000|2023-02-16 21:15:00|3984|3980|3984|3980|3989|3982|3983|3980|10791
1676582400000|2023-02-16 21:20:00|3989|3982|3984|3982|3989|3982|3984|3982|332
1676582700000|2023-02-16 21:25:00|3989|3983|3984|3983|3989|3983|3984|3983|79
1676583000000|2023-02-16 21:30:00|3989||3984||3989||3984||354
1676583300000|2023-02-16 21:35:00||3982||3982||3982||3982|629
1676583600000|2023-02-16 21:40:00|||||||||14
1676583900000|2023-02-16 21:45:00|||||||||13
1676584200000|2023-02-16 21:50:00|3983||3983||3983||3983||19
1676584500000|2023-02-16 21:55:00||3981||3981||3981||3981|24
1676584800000|2023-02-16 22:00:00||3982||3982||3982||3982|8
1676585100000|2023-02-16 22:05:00|3982|3980|3982|3980|3982|3980|3982|3980|11
1676585400000|2023-02-16 22:10:00|3981||3982||3983||3981||1157
1676585700000|2023-02-16 22:15:00||3981||3981||3981||3981|105
1676586000000|2023-02-16 22:20:00|||||||||33
1676586300000|2023-02-16 22:25:00|3983||3983||3983||3983||103
1676586600000|2023-02-16 22:30:00|||||||||5
1676586900000|2023-02-16 22:35:00|||||||||9
1676587200000|2023-02-16 22:40:00||3982||3982||3982||3982|8
1676587500000|2023-02-16 22:45:00|||||||||29
1676587800000|2023-02-16 22:50:00|||||||||291
1676588100000|2023-02-16 22:55:00|||||||||8
1676588400000|2023-02-16 23:00:00||3980||3980||3980||3980|9
1676588700000|2023-02-16 23:05:00|3982||3983||3983||3982||31
1676589000000|2023-02-16 23:10:00|||||||||110
1676589300000|2023-02-16 23:15:00|3984|3976|3984|3976|3984|3976|3984|3976|0
1676589600000|2023-02-16 23:20:00|3996||3996||3996||3984||0
1676590200000|2023-02-16 23:30:00|3984||3983||3996||3981||0
1676590500000|2023-02-16 23:35:00|3996||3983||3996||3983||0
1676590800000|2023-02-16 23:40:00|3982|3979|3982|3980|3982|3980|3982|3978|1
1676591100000|2023-02-16 23:45:00||3978||3979||3979||3978|48
1676591400000|2023-02-16 23:50:00|3981||3981||3981||3981||2
1676591700000|2023-02-16 23:55:00|3982|3981|3982|3981|3982|3981|3980|3981|395
1676592000000|2023-02-17 00:00:00|||||||||4
1676592300000|2023-02-17 00:05:00|3983|3978|3983|3978|3983|3978|3980|3978|1536
1676592600000|2023-02-17 00:10:00|3980||3980||3980||3980||2
1676592900000|2023-02-17 00:15:00|||||||||12
1676593200000|2023-02-17 00:20:00|||||||||32
1676593500000|2023-02-17 00:25:00|3983||3983||3983||3983||4578
1676593800000|2023-02-17 00:30:00|||||||||1
1676594100000|2023-02-17 00:35:00|3981||3981||3981||3981||102
1676594400000|2023-02-17 00:40:00|||||||||4
1676594700000|2023-02-17 00:45:00|||||||||233
1676595000000|2023-02-17 00:50:00|||||||||46
1676595300000|2023-02-17 00:55:00|||||||||54
1676624400000|2023-02-17 09:00:00|4055|3970|4010|3976|4055|3976|4002|3970|20
1676624700000|2023-02-17 09:05:00|4025|3978|4014|3976|4050|3978|4002|3976|0
1676625000000|2023-02-17 09:10:00|4015||3996||4027||3996||1
1676625300000|2023-02-17 09:15:00|||||||||205
1676625600000|2023-02-17 09:20:00|4027|3978|4000|3980|4050|3982|4000|3976|7
1676625900000|2023-02-17 09:25:00|4031|3976|3998|3976|4050|3995|3998|3976|198
1676626200000|2023-02-17 09:30:00|4000|3997|4000|3997|4000|3997|4000|3997|59
1676626500000|2023-02-17 09:35:00|3999|3990|3998|3976|4000|3990|3998|3976|100
1676626800000|2023-02-17 09:40:00|4000|3987|4000|3976|4000|3987|4000|3976|200
1676627100000|2023-02-17 09:45:00|3998||3998||4050||3977||1002
1676627700000|2023-02-17 09:55:00|3996||3996||3996||3996||0
1676628300000|2023-02-17 10:05:00|3994||3994||4029||3994||0
1676628600000|2023-02-17 10:10:00|4025||3996||4025||3996||0
1676629200000|2023-02-17 10:20:00|4027|3977|3996|3977|4027|3977|3996|3977|3
1676629800000|2023-02-17 10:30:00|||||||||2
1676630100000|2023-02-17 10:35:00|4031||3996||4050||3996||1
1676630400000|2023-02-17 10:40:00|4027||4050||4050||4027||0
1676630700000|2023-02-17 10:45:00|4014||4014||4050||4014||2
1676631000000|2023-02-17 10:50:00|4045||3996||4050||3994||50
1676631300000|2023-02-17 10:55:00|3994||3994||4050||3994||5
1676631600000|2023-02-17 11:00:00|4031|3981|3991|3977|4031|3981|3990|3977|9
1676631900000|2023-02-17 11:05:00|3992||3992||3992||3992||1
1676632500000|2023-02-17 11:15:00|3991||3990||3992||3990||0
1676632800000|2023-02-17 11:20:00|3992||3992||3992||3991||37
1676633100000|2023-02-17 11:25:00|||||||||16
1676633400000|2023-02-17 11:30:00|3991||3992||3992||3991||5
1676633700000|2023-02-17 11:35:00|3991||3991||3991||3991||10
1676634000000|2023-02-17 11:40:00|3992||3992||3992||3992||1
1676634300000|2023-02-17 11:45:00|3991|3990|3992|3977|3992|3990|3991|3977|201
1676634600000|2023-02-17 11:50:00|||||||||7
1676634900000|2023-02-17 11:55:00|3991||3992||3992||3989||60
1676635200000|2023-02-17 12:00:00|3984|3980|3992|3981|3992|3983|3984|3980|361
1676635500000|2023-02-17 12:05:00|3987|3980|3992|3978|3992|3980|3981|3978|2266
1676635800000|2023-02-17 12:10:00|3990||3992||3992||3990||1
1676636400000|2023-02-17 12:20:00|||||||||9
1676636700000|2023-02-17 12:25:00|||||||||46
1676637000000|2023-02-17 12:30:00|3990|3984|3992|3984|3992|3986|3990|3978|106
1676637300000|2023-02-17 12:35:00||3986||3984||3986||3978|7
1676637600000|2023-02-17 12:40:00|3989||3989||3989||3989||22
1676637900000|2023-02-17 12:45:00|3984|3978|3984|3978|3984|3984|3984|3978|387
1676638200000|2023-02-17 12:50:00|||||||||110
1676638500000|2023-02-17 12:55:00|3980||3984||3984||3980||142
1676638800000|2023-02-17 13:00:00|3982|3980|3982|3980|3982|3980|3982|3980|926
1676639100000|2023-02-17 13:05:00||3978||3978||3978||3978|753
1676639400000|2023-02-17 13:10:00|3978|3977|3982|3977|3982|3977|3978|3977|524
1676639700000|2023-02-17 13:15:00||3980||3980||3980||3980|110
1676640000000|2023-02-17 13:20:00||3977||3977||3977||3977|20
1676640300000|2023-02-17 13:25:00|||||||||137
1676640600000|2023-02-17 13:30:00|3984|3976|3984|3976|3984|3976|3984|3976|117
1676640900000|2023-02-17 13:35:00|3980|3978|3982|3976|3984|3978|3978|3976|408
1676641200000|2023-02-17 13:40:00|3981|3977|3981|3977|3981|3977|3981|3977|39
1676641500000|2023-02-17 13:45:00|3978|3976|3982|3977|3982|3977|3977|3976|579
1676641800000|2023-02-17 13:50:00|||||||||14
1676642100000|2023-02-17 13:55:00|3981|3979|3982|3977|3982|3979|3977|3976|4577
1676642400000|2023-02-17 14:00:00||3980||3980||3980||3980|174
1676642700000|2023-02-17 14:05:00|||||||||142
1676643000000|2023-02-17 14:10:00||3981||3980||3981||3980|1307
1676643300000|2023-02-17 14:15:00|3989|3981|3990|3986|3992|3988|3988|3980|927
1676643600000|2023-02-17 14:20:00|3989|3988|3990|3982|3990|3988|3989|3980|8253
1676643900000|2023-02-17 14:25:00|3992|3985|3989|3982|3995|3989|3989|3978|991
1676644200000|2023-02-17 14:30:00|3990|3978|3981|3979|3992|3990|3967|3966|719186
1676644500000|2023-02-17 14:35:00|3980|3980|3990|3989|3991|3990|3979|3978|113459
1676644800000|2023-02-17 14:40:00|3991|3990|3997|3996|4004|4003|3990|3989|103778
1676645100000|2023-02-17 14:45:00|3996|3995|4005|4004|4008|4007|3995|3994|161202
1676645400000|2023-02-17 14:50:00|4004|4003|3990|3989|4004|4003|3987|3986|95142
1676645700000|2023-02-17 14:55:00|3989|3988|3983|3982|3990|3989|3981|3980|68760
1676646000000|2023-02-17 15:00:00|3984|3983|4000|3999|4002|4001|3984|3983|144892
1676646300000|2023-02-17 15:05:00|3999|3998|4001|4000|4005|4004|3999|3998|64502
1676646600000|2023-02-17 15:10:00|4002|4001|4005|4004|4010|4009|3999|3998|82391
1676646900000|2023-02-17 15:15:00|4006|4005|4008|4007|4010|4009|3998|3997|127768
1676647200000|2023-02-17 15:20:00|4007|4006|4006|4005|4011|4010|4005|4004|77797
1676647500000|2023-02-17 15:25:00|4007|4006|4006|4005|4010|4009|4004|4003|68643
1676647800000|2023-02-17 15:30:00|4005|4004|4008|4007|4008|4007|4003|4002|81373
1676648100000|2023-02-17 15:35:00|4009|4008|4005|4004|4013|4012|4005|4004|84722
1676648400000|2023-02-17 15:40:00|4004|4003|4001|4000|4005|4004|3996|3995|104569
1676648700000|2023-02-17 15:45:00|4000|4001|4002|4001|4006|4005|4000|3999|120252
1676649000000|2023-02-17 15:50:00|4003|4002|4008|4007|4008|4007|4002|4002|62536
1676649300000|2023-02-17 15:55:00|4009|4008|4009|4008|4011|4010|4007|4006|88843
1676649600000|2023-02-17 16:00:00|4008|4007|4006|4005|4008|4007|4003|4002|82351
1676649900000|2023-02-17 16:05:00|4007|4006|4008|4007|4008|4007|4004|4003|69723
1676650200000|2023-02-17 16:10:00|4007|4006|4005|4004|4007|4006|4003|4002|43463
1676650500000|2023-02-17 16:15:00|4004|4003|4004|4003|4005|4004|4002|4001|75826
1676650800000|2023-02-17 16:20:00|4003|4002|3998|3997|4004|4003|3998|3997|86336
1676651100000|2023-02-17 16:25:00|3997|3995|3994|3993|3999|3998|3993|3992|115158
1676651400000|2023-02-17 16:30:00|3995|3994|4001|4000|4003|4002|3994|3993|167164
1676651700000|2023-02-17 16:35:00|4002|4001|3999|3998|4002|4001|3995|3994|175170
1676652000000|2023-02-17 16:40:00|4000|3999|4008|4007|4009|4008|4000|3999|75409
1676652300000|2023-02-17 16:45:00|4009|4008|4010|4009|4012|4011|4008|4007|52655
1676652600000|2023-02-17 16:50:00|4009|4008|4007|4006|4010|4009|4003|4002|186967
1676652900000|2023-02-17 16:55:00|4006|4005|4010|4009|4012|4011|4004|4003|60395
1676653200000|2023-02-17 17:00:00|4011|4010|4010|4009|4012|4011|4009|4008|97560
1676653500000|2023-02-17 17:05:00|4011|4010|4014|4013|4015|4014|4010|4009|67332
1676653800000|2023-02-17 17:10:00|4015|4014|4018|4017|4018|4017|4009|4008|230323
1676654100000|2023-02-17 17:15:00|4019|4018|4018|4017|4021|4020|4018|4017|97799
1676654400000|2023-02-17 17:20:00|4019|4018|4022|4021|4022|4021|4016|4015|70780
1676654700000|2023-02-17 17:25:00|4021|4020|4025|4024|4027|4026|4021|4020|92344
1676655000000|2023-02-17 17:30:00|4024|4023|4023|4022|4025|4024|4021|4020|88705
1676655300000|2023-02-17 17:35:00|4024|4023|4023|4022|4025|4024|4022|4021|57714
1676655600000|2023-02-17 17:40:00|4022|4021|4021|4020|4024|4023|4021|4020|64096
1676655900000|2023-02-17 17:45:00|4020|4019|4024|4023|4025|4024|4020|4019|42863
1676656200000|2023-02-17 17:50:00|4023|4022|4017|4016|4023|4022|4015|4014|95826
1676656500000|2023-02-17 17:55:00|4018|4017|4020|4019|4020|4019|4018|4017|60341
1676656800000|2023-02-17 18:00:00|4019|4018|4021|4020|4021|4020|4019|4018|54232
1676657100000|2023-02-17 18:05:00|4022|4021|4022|4021|4024|4023|4019|4018|65149
1676657400000|2023-02-17 18:10:00|4023|4022|4023|4022|4024|4023|4022|4021|60343
1676657700000|2023-02-17 18:15:00|4024|4023|4026|4025|4026|4025|4023|4023|50459
1676658000000|2023-02-17 18:20:00|4025|4024|4025|4024|4027|4026|4025|4024|56039
1676658300000|2023-02-17 18:25:00|4026|4025|4025|4024|4026|4025|4024|4023|60635
1676658600000|2023-02-17 18:30:00|4024|4023|4027|4026|4027|4026|4024|4023|60876
1676658900000|2023-02-17 18:35:00|4028|4027|4026|4025|4028|4027|4026|4025|66516
1676659200000|2023-02-17 18:40:00|4025|4024|4023|4022|4025|4024|4022|4021|96430
1676659500000|2023-02-17 18:45:00|4022|4021|4021|4020|4022|4021|4021|4020|54342
1676659800000|2023-02-17 18:50:00|4020|4019|4024|4023|4025|4024|4018|4017|78465
1676660100000|2023-02-17 18:55:00|4025|4024|4022|4021|4025|4024|4022|4021|121240
1676660400000|2023-02-17 19:00:00|4023|4022|4025|4024|4025|4024|4021|4020|191197
1676660700000|2023-02-17 19:05:00|4026|4025|4024|4023|4026|4025|4023|4022|82983
1676661000000|2023-02-17 19:10:00|4025|4024|4024|4023|4025|4024|4023|4022|92569
1676661300000|2023-02-17 19:15:00|4025|4024|4022|4021|4025|4024|4022|4021|51315
1676661600000|2023-02-17 19:20:00|4023|4022|4032|4031|4032|4031|4022|4021|133832
1676661900000|2023-02-17 19:25:00|4033|4032|4025|4024|4033|4032|4025|4024|153172
1676662200000|2023-02-17 19:30:00|4024|4023|4023|4022|4024|4023|4022|4021|73119
1676662500000|2023-02-17 19:35:00|4022|4021|4025|4024|4025|4024|4022|4021|53208
1676662800000|2023-02-17 19:40:00|4024|4023|4023|4022|4025|4024|4023|4022|66869
1676663100000|2023-02-17 19:45:00|4024|4023|4025|4024|4026|4025|4024|4023|109714
1676663400000|2023-02-17 19:50:00|4024|4023|4025|4024|4027|4026|4023|4022|120623
1676663700000|2023-02-17 19:55:00|4026|4025|4026|4025|4027|4026|4025|4025|71774
1676664000000|2023-02-17 20:00:00|4025|4024|4030|4029|4032|4031|4025|4024|126286
1676664300000|2023-02-17 20:05:00|4031|4030|4035|4034|4035|4034|4030|4029|112782
1676664600000|2023-02-17 20:10:00|4034|4033|4035|4034|4035|4034|4032|4031|79668
1676664900000|2023-02-17 20:15:00|4036|4035|4032|4031|4037|4036|4032|4031|109449
1676665200000|2023-02-17 20:20:00|4031|4030|4033|4032|4034|4033|4030|4029|112726
1676665500000|2023-02-17 20:25:00|4032|4031|4030|4029|4033|4032|4029|4028|114395
1676665800000|2023-02-17 20:30:00|4031|4030|4034|4033|4034|4033|4031|4030|112526
1676666100000|2023-02-17 20:35:00|4035|4034|4036|4035|4039|4038|4034|4034|175227
1676666400000|2023-02-17 20:40:00|4035|4034|4037|4036|4038|4037|4034|4033|167605
1676666700000|2023-02-17 20:45:00|4036|4035|4021|4020|4036|4035|4021|4020|264511
1676667000000|2023-02-17 20:50:00|4022|4021|4029|4028|4031|4030|4021|4020|347963
1676667300000|2023-02-17 20:55:00|4030|4029|4023|4022|4030|4029|4022|4021|1134888
1676667600000|2023-02-17 21:00:00|4024|4021|4033|4026|4038|4026|4022|4015|543522
1676667900000|2023-02-17 21:05:00|4031|4020|4026|4015|4031|4020|4026|4015|67432
1676668200000|2023-02-17 21:10:00||4023||4023||4023||4023|258
1676668500000|2023-02-17 21:15:00|||||||||12
1676668800000|2023-02-17 21:20:00|||||||||16
1676669100000|2023-02-17 21:25:00|||||||||26001
1676669400000|2023-02-17 21:30:00|||||||||10362
1676669700000|2023-02-17 21:35:00|4025|4022|4023|4022|4025|4023|4023|4015|799
1676670000000|2023-02-17 21:40:00|||||||||23
1676670300000|2023-02-17 21:45:00|||||||||139
1676670600000|2023-02-17 21:50:00|||||||||19
1676670900000|2023-02-17 21:55:00||4020||4022||4022||4015|622
1676970000000|2023-02-21 09:00:00|4077|3989|4022|3996|4077|3998|4015|3980|232
1676970300000|2023-02-21 09:05:00|4000|4001|4022|3990|4022|4001|4000|3984|381
1676970600000|2023-02-21 09:10:00||3992||3998||3998||3984|0
1676970900000|2023-02-21 09:15:00|4010|3984|4010|3996|4010|3996|4010|3984|62
1676971200000|2023-02-21 09:20:00||3984||3990||3994||3984|13
1676971500000|2023-02-21 09:25:00||3984||3992||3992||3984|0
1676971800000|2023-02-21 09:30:00||3994||3996||3998||3984|49
1676972100000|2023-02-21 09:35:00||3998||4005||4005||3998|86
1676972400000|2023-02-21 09:40:00|||||||||531
1676972700000|2023-02-21 09:45:00|4009|4009|4010|4005|4010|4009|4009|4005|1841
1676973000000|2023-02-21 09:50:00|4020|4009|4022|4010|4022|4010|4020|4009|264
1676973300000|2023-02-21 09:55:00|||||||||14
1676973600000|2023-02-21 10:00:00|||||||||11
1676973900000|2023-02-21 10:05:00|||||||||1
1676974500000|2023-02-21 10:15:00|||||||||1
1676974800000|2023-02-21 10:20:00|||||||||1
1676975100000|2023-02-21 10:25:00||4012||4010||4012||4010|22
1676975700000|2023-02-21 10:35:00||4013||4010||4013||4010|118
1676976000000|2023-02-21 10:40:00|||||||||4
1676976300000|2023-02-21 10:45:00||4013||4010||4013||4010|9
1676977200000|2023-02-21 11:00:00|||||||||1
1676977800000|2023-02-21 11:10:00||4012||4012||4012||4012|1
1676978100000|2023-02-21 11:15:00||4015||4012||4015||4012|103
1676978400000|2023-02-21 11:20:00|4019|4010|4022|4010|4022|4010|4019|4010|77
1676978700000|2023-02-21 11:25:00|4019||4022||4022||4019||75
1676979000000|2023-02-21 11:30:00|4019||4022||4022||4019||52
1676979300000|2023-02-21 11:35:00|||||||||36
1676979600000|2023-02-21 11:40:00|||||||||2
1676979900000|2023-02-21 11:45:00||4011||4011||4011||4011|2
1676980200000|2023-02-21 11:50:00||4010||4010||4010||4010|10
1676980500000|2023-02-21 11:55:00||4012||4012||4012||4012|0
1676980800000|2023-02-21 12:00:00|4019|4015|4016|4005|4022|4020|4016|4005|4116
1676981100000|2023-02-21 12:05:00|4019|4012|4019|4005|4022|4012|4017|4005|431
1676981400000|2023-02-21 12:10:00|4011||4011||4011||4011||29
1676981700000|2023-02-21 12:15:00|||||||||40
1676982000000|2023-02-21 12:20:00|4019|4008|4017|4005|4019|4010|4017|4005|247
1676982300000|2023-02-21 12:25:00|4011||4014||4017||4011||215
1676982600000|2023-02-21 12:30:00|4011|4006|4014|4006|4014|4006|4011|4006|77
1676982900000|2023-02-21 12:35:00|4010||4011||4011||4010||138
1676983200000|2023-02-21 12:40:00|4012|4005|4012|4006|4012|4006|4012|4005|456
1676983500000|2023-02-21 12:45:00|4014|4010|4014|4006|4014|4010|4014|4006|201
1676983800000|2023-02-21 12:50:00|4013|4011|4020|4006|4022|4011|4013|4006|362
1676984100000|2023-02-21 12:55:00|||||||||14
1676984400000|2023-02-21 13:00:00|4019||4016||4020||4010||680
1676984700000|2023-02-21 13:05:00|4010||4010||4010||4010||245
1676985000000|2023-02-21 13:10:00|4009|4005|4009|4005|4009|4005|4006|4005|237
1676985300000|2023-02-21 13:15:00|4008|4000|4016|4000|4016|4000|4007|4000|2051
1676985600000|2023-02-21 13:20:00|4015|3998|4014|3998|4016|3998|4010|3998|714
1676985900000|2023-02-21 13:25:00|4015||4016||4016||4013||1022
1676986200000|2023-02-21 13:30:00|4010||4010||4010||4010||61
1676986500000|2023-02-21 13:35:00|4016|4000|4012|4000|4016|4000|4011|4000|9
1676986800000|2023-02-21 13:40:00|4010|3998|4010|3998|4010|3998|4008|3998|1174
1676987100000|2023-02-21 13:45:00|4005|3995|4016|3996|4016|4002|4000|3995|708
1676987400000|2023-02-21 13:50:00|4010||4010||4010||4010||184
1676987700000|2023-02-21 13:55:00|||||||||9
1676988000000|2023-02-21 14:00:00|||||||||16
1676988300000|2023-02-21 14:05:00||3995||3995||3995||3995|42
1676988600000|2023-02-21 14:10:00|4016|4000|4000|3995|4016|4002|4000|3995|3506
1676988900000|2023-02-21 14:15:00||3996||3995||3996||3995|1171
1676989200000|2023-02-21 14:20:00|3991|3993|3999|3990|4000|3993|3991|3987|1024
1676989500000|2023-02-21 14:25:00|3997|3988|3990|3984|4000|3989|3985|3980|2400
1676989800000|2023-02-21 14:30:00|3991|3987|3973|3972|3999|3996|3973|3972|659067
1676990100000|2023-02-21 14:35:00|3974|3973|3965|3964|3974|3973|3960|3959|320346
1676990400000|2023-02-21 14:40:00|3964|3963|3965|3964|3968|3967|3959|3958|321646
1676990700000|2023-02-21 14:45:00|3963|3963|3969|3968|3970|3969|3955|3954|263171
1676991000000|2023-02-21 14:50:00|3970|3969|3966|3965|3975|3974|3962|3961|156055
1676991300000|2023-02-21 14:55:00|3965|3964|3962|3961|3976|3975|3960|3959|186306
1676991600000|2023-02-21 15:00:00|3961|3960|3966|3965|3966|3965|3958|3957|122066
1676991900000|2023-02-21 15:05:00|3965|3964|3969|3968|3970|3969|3965|3964|104982
1676992200000|2023-02-21 15:10:00|3968|3967|3964|3963|3970|3969|3964|3963|126740
1676992500000|2023-02-21 15:15:00|3963|3962|3969|3968|3974|3973|3962|3961|113531
1676992800000|2023-02-21 15:20:00|3970|3969|3970|3969|3971|3970|3965|3964|87370
1676993100000|2023-02-21 15:25:00|3969|3968|3971|3970|3972|3971|3967|3966|102203
1676993400000|2023-02-21 15:30:00|3970|3969|3968|3967|3970|3969|3964|3963|123631
1676993700000|2023-02-21 15:35:00|3969|3968|3968|3967|3970|3969|3966|3965|80241
1676994000000|2023-02-21 15:40:00|3967|3966|3971|3970|3975|3974|3967|3966|119906
1676994300000|2023-02-21 15:45:00|3970|3969|3959|3958|3972|3971|3958|3957|113369
1676994600000|2023-02-21 15:50:00|3958|3957|3958|3957|3960|3959|3956|3955|121811
1676994900000|2023-02-21 15:55:00|3957|3956|3953|3952|3957|3956|3953|3952|160054
1676995200000|2023-02-21 16:00:00|3954|3953|3953|3952|3955|3954|3953|3952|82750
1676995500000|2023-02-21 16:05:00|3952|3951|3952|3951|3954|3953|3951|3951|162486
1676995800000|2023-02-21 16:10:00|3951|3952|3957|3956|3957|3956|3951|3951|133620
1676996100000|2023-02-21 16:15:00|3958|3957|3953|3952|3959|3958|3953|3952|111130
1676996400000|2023-02-21 16:20:00|3952|3951|3947|3946|3952|3952|3946|3945|173751
1676996700000|2023-02-21 16:25:00|3948|3947|3946|3945|3948|3947|3941|3940|195204
1676997000000|2023-02-21 16:30:00|3947|3946|3947|3946|3951|3950|3942|3941|168209
1676997300000|2023-02-21 16:35:00|3948|3947|3947|3946|3952|3951|3946|3945|89272
1676997600000|2023-02-21 16:40:00|3946|3945|3946|3945|3949|3948|3945|3944|103710
1676997900000|2023-02-21 16:45:00|3947|3946|3949|3948|3950|3949|3943|3942|180523
1676998200000|2023-02-21 16:50:00|3948|3947|3944|3943|3949|3948|3943|3942|81843
1676998500000|2023-02-21 16:55:00|3943|3942|3943|3942|3944|3943|3941|3940|111844
1676998800000|2023-02-21 17:00:00|3942|3941|3940|3939|3943|3942|3934|3933|225466
1676999100000|2023-02-21 17:05:00|3941|3940|3934|3933|3941|3940|3934|3933|66292
1676999400000|2023-02-21 17:10:00|3933|3932|3937|3936|3938|3937|3932|3931|69486
1676999700000|2023-02-21 17:15:00|3936|3935|3937|3936|3940|3939|3936|3935|116762
1677000000000|2023-02-21 17:20:00|3936|3935|3942|3941|3942|3941|3936|3935|111616
1677000300000|2023-02-21 17:25:00|3941|3942|3940|3939|3944|3943|3939|3938|218152
1677000600000|2023-02-21 17:30:00|3939|3938|3943|3942|3943|3942|3939|3938|80416
1677000900000|2023-02-21 17:35:00|3942|3941|3943|3942|3943|3942|3940|3939|123617
1677001200000|2023-02-21 17:40:00|3944|3943|3945|3944|3950|3949|3944|3943|148046
1677001500000|2023-02-21 17:45:00|3944|3943|3947|3946|3947|3946|3943|3942|61440
1677001800000|2023-02-21 17:50:00|3948|3947|3947|3946|3949|3948|3945|3944|150679
1677002100000|2023-02-21 17:55:00|3946|3945|3945|3944|3948|3947|3945|3944|105009
1677002400000|2023-02-21 18:00:00|3946|3945|3947|3946|3948|3947|3944|3943|88614
1677002700000|2023-02-21 18:05:00|3946|3945|3943|3942|3946|3945|3943|3942|89067
1677003000000|2023-02-21 18:10:00|3942|3941|3945|3944|3947|3946|3941|3940|93876
1677003300000|2023-02-21 18:15:00|3944|3943|3941|3940|3946|3945|3941|3940|103274
1677003600000|2023-02-21 18:20:00|3942|3941|3940|3939|3943|3942|3939|3938|111769
1677003900000|2023-02-21 18:25:00|3939|3938|3940|3939|3940|3939|3935|3934|103354
1677004200000|2023-02-21 18:30:00|3941|3940|3939|3938|3941|3940|3936|3935|102457
1677004500000|2023-02-21 18:35:00|3938|3937|3940|3939|3943|3942|3936|3935|113789
1677004800000|2023-02-21 18:40:00|3939|3938|3938|3937|3940|3939|3937|3936|80215
1677005100000|2023-02-21 18:45:00|3937|3936|3935|3934|3938|3937|3935|3934|66889
1677005400000|2023-02-21 18:50:00|3934|3933|3932|3931|3935|3935|3931|3930|100861
1677005700000|2023-02-21 18:55:00|3931|3930|3929|3928|3932|3931|3929|3928|99918
1677006000000|2023-02-21 19:00:00|3928|3927|3927|3926|3929|3928|3927|3926|129424
1677006300000|2023-02-21 19:05:00|3926|3925|3925|3924|3929|3928|3925|3924|138821
1677006600000|2023-02-21 19:10:00|3924|3923|3922|3921|3924|3924|3922|3921|85271
1677006900000|2023-02-21 19:15:00|3923|3922|3921|3920|3923|3922|3920|3919|94860
1677007200000|2023-02-21 19:20:00|3920|3919|3918|3917|3921|3920|3918|3917|100452
1677007500000|2023-02-21 19:25:00|3917|3916|3921|3920|3921|3920|3917|3916|99245
1677007800000|2023-02-21 19:30:00|3922|3921|3924|3923|3925|3924|3921|3921|111228
1677008100000|2023-02-21 19:35:00|3925|3924|3927|3926|3927|3926|3922|3921|97999
1677008400000|2023-02-21 19:40:00|3926|3925|3923|3922|3927|3926|3921|3920|118229
1677008700000|2023-02-21 19:45:00|3924|3923|3924|3923|3927|3927|3923|3923|115010
1677009000000|2023-02-21 19:50:00|3923|3922|3924|3923|3924|3923|3921|3920|71229
1677009300000|2023-02-21 19:55:00|3923|3922|3925|3924|3926|3925|3920|3919|107391
1677009600000|2023-02-21 20:00:00|3926|3925|3927|3926|3927|3926|3925|3924|122929
1677009900000|2023-02-21 20:05:00|3926|3925|3924|3923|3927|3926|3924|3923|159489
1677010200000|2023-02-21 20:10:00|3923|3922|3920|3919|3923|3922|3919|3918|103199
1677010500000|2023-02-21 20:15:00|3921|3920|3924|3923|3924|3923|3921|3920|102836
1677010800000|2023-02-21 20:20:00|3923|3922|3926|3925|3927|3926|3921|3920|130464
1677011100000|2023-02-21 20:25:00|3927|3926|3927|3926|3927|3926|3924|3923|127561
1677011400000|2023-02-21 20:30:00|3928|3927|3932|3931|3933|3932|3928|3927|147776
1677011700000|2023-02-21 20:35:00|3933|3932|3932|3931|3933|3932|3927|3926|152340
1677012000000|2023-02-21 20:40:00|3931|3930|3927|3926|3931|3930|3926|3925|244335
1677012300000|2023-02-21 20:45:00|3928|3927|3927|3926|3929|3928|3924|3923|259571
1677012600000|2023-02-21 20:50:00|3928|3927|3932|3931|3932|3931|3923|3922|611066
1677012900000|2023-02-21 20:55:00|3931|3930|3921|3920|3932|3931|3920|3919|1263196
1677013200000|2023-02-21 21:00:00|3922|3916|3929|3925|3947|3940|3921|3916|150933
1677013500000|2023-02-21 21:05:00|||||||||67865
1677013800000|2023-02-21 21:10:00|||||||||59349
1677014100000|2023-02-21 21:15:00|3928||3928||3928||3928||124
1677014400000|2023-02-21 21:20:00|||||||||50
1677014700000|2023-02-21 21:25:00|3927||3927||3927||3927||45
1677015000000|2023-02-21 21:30:00|3926||3927||3927||3926||12543
1677015300000|2023-02-21 21:35:00|3928||3928||3928||3928||4937
1677015600000|2023-02-21 21:40:00|||||||||233
1677015900000|2023-02-21 21:45:00||3926||3925||3926||3925|172
1677016200000|2023-02-21 21:50:00|3927|3924|3925|3924|3927|3924|3925|3924|649
1677016500000|2023-02-21 21:55:00|||||||||18
1677016800000|2023-02-21 22:00:00|3928||3925||3928||3925||864
1677017100000|2023-02-21 22:05:00|||||||||8
1677017400000|2023-02-21 22:10:00||3923||3923||3923||3923|6
1677017700000|2023-02-21 22:15:00|||||||||90
1677018000000|2023-02-21 22:20:00|||||||||59
1677018300000|2023-02-21 22:25:00|||||||||20
1677018600000|2023-02-21 22:30:00||3924||3923||3924||3923|322
1677018900000|2023-02-21 22:35:00|||||||||209
1677019200000|2023-02-21 22:40:00||3920||3920||3920||3920|20
1677019500000|2023-02-21 22:45:00|||||||||79
1677019800000|2023-02-21 22:50:00|||||||||181
1677020100000|2023-02-21 22:55:00|3928|3921|3925|3920|3928|3921|3925|3920|1067
1677020400000|2023-02-21 23:00:00||3922||3922||3922||3922|11
1677020700000|2023-02-21 23:05:00|||||||||13
1677021000000|2023-02-21 23:10:00||3923||3924||3924||3922|23
1677021300000|2023-02-21 23:15:00||3922||3922||3922||3922|875
1677021600000|2023-02-21 23:20:00|||||||||127
1677021900000|2023-02-21 23:25:00|||||||||21
1677022200000|2023-02-21 23:30:00||3924||3924||3924||3924|1
1677022500000|2023-02-21 23:35:00|||||||||48
1677022800000|2023-02-21 23:40:00|||||||||12
1677023100000|2023-02-21 23:45:00|||||||||108
1677023400000|2023-02-21 23:50:00||3922||3922||3922||3922|258
1677023700000|2023-02-21 23:55:00||3924||3924||3924||3924|173
1677024000000|2023-02-22 00:00:00||3922||3922||3922||3922|301
1677024300000|2023-02-22 00:05:00|||||||||24
1677024600000|2023-02-22 00:10:00|||||||||12
1677024900000|2023-02-22 00:15:00|||||||||22
1677025200000|2023-02-22 00:20:00|||||||||5
1677025500000|2023-02-22 00:25:00|||||||||4
1677025800000|2023-02-22 00:30:00|||||||||15
1677026100000|2023-02-22 00:35:00|||||||||5
1677026400000|2023-02-22 00:40:00|||||||||51
1677026700000|2023-02-22 00:45:00|||||||||269
1677027000000|2023-02-22 00:50:00||3923||3923||3923||3923|57
1677027300000|2023-02-22 00:55:00|||||||||128
1677056400000|2023-02-22 09:00:00|4040|3880|4000|3926|4040|3926|3945|3880|182
1677056700000|2023-02-22 09:05:00||3928||3928||3928||3910|2
1677057000000|2023-02-22 09:10:00|3929|3910|4000|3924|4000|3924|3929|3910|320
1677057300000|2023-02-22 09:15:00|3986|3910|3986|3924|3986|3924|3986|3910|10
1677057600000|2023-02-22 09:20:00||3920||3924||3926||3920|45
1677057900000|2023-02-22 09:25:00||3920||3922||3924||3920|23
1677058500000|2023-02-22 09:35:00||3910||3920||3920||3910|0
1677058800000|2023-02-22 09:40:00||3922||3920||3922||3910|0
1677059100000|2023-02-22 09:45:00||3922||3924||3926||3910|0
1677059400000|2023-02-22 09:50:00||3926||3932||3932||3926|1
1677059700000|2023-02-22 09:55:00||3910||3930||3930||3910|0
1677060000000|2023-02-22 10:00:00||3910||3928||3928||3910|8
1677060300000|2023-02-22 10:05:00|3943|3935|3986|3924|3986|3936|3942|3910|188
1677060600000|2023-02-22 10:10:00||3922||3924||3924||3922|0
1677060900000|2023-02-22 10:15:00|3940||3986||3986||3940||4
1677061200000|2023-02-22 10:20:00|3985|3923|3985|3923|3985|3923|3985|3922|0
1677061500000|2023-02-22 10:25:00||3922||3924||3924||3922|1
1677061800000|2023-02-22 10:30:00||3923||3923||3923||3923|0
1677062100000|2023-02-22 10:35:00||3922||3923||3924||3920|0
1677062400000|2023-02-22 10:40:00||3922||3924||3924||3922|0
1677062700000|2023-02-22 10:45:00|3986|3910|3985|3922|3986|3924|3938|3910|70
1677063000000|2023-02-22 10:50:00||3923||3924||3924||3910|40
1677063300000|2023-02-22 10:55:00||3910||3922||3922||3910|100
1677063600000|2023-02-22 11:00:00||3924||3924||3924||3924|0
1677063900000|2023-02-22 11:05:00||3910||3924||3924||3910|0
1677064200000|2023-02-22 11:10:00|3986|3910|3985|3922|3986|3922|3985|3910|5
1677064500000|2023-02-22 11:15:00||3910||3918||3924||3910|1
1677064800000|2023-02-22 11:20:00||3910||3924||3924||3910|0
1677065100000|2023-02-22 11:25:00|3937|3910|3985|3918|3985|3918|3937|3910|56
1677065400000|2023-02-22 11:30:00|3937|3924|3985|3926|3985|3926|3928|3910|162
1677065700000|2023-02-22 11:35:00||3910||3922||3924||3910|2
1677066000000|2023-02-22 11:40:00||3924||3924||3924||3924|0
1677066600000|2023-02-22 11:50:00|||||||||11
1677066900000|2023-02-22 11:55:00|3986||3984||3986||3984||1
1677067200000|2023-02-22 12:00:00|3948|3926|3939|3925|3948|3926|3939|3925|87
1677067500000|2023-02-22 12:05:00|3940|3926|3939|3926|3940|3926|3939|3926|0
1677067800000|2023-02-22 12:10:00|3938||3938||3938||3938||67
1677068100000|2023-02-22 12:15:00||3925||3925||3926||3925|25
1677068400000|2023-02-22 12:20:00||3930||3926||3930||3925|203
1677068700000|2023-02-22 12:25:00|3936|3929|3938|3927|3938|3929|3936|3926|155
1677069000000|2023-02-22 12:30:00||3928||3927||3928||3927|0
1677069300000|2023-02-22 12:35:00|3937||3937||3937||3937||0
1677069600000|2023-02-22 12:40:00|3938||3930||3938||3930||66
1677069900000|2023-02-22 12:45:00|||||||||38
1677070200000|2023-02-22 12:50:00|3929|3928|3929|3928|3929|3928|3929|3928|1
1677070500000|2023-02-22 12:55:00|3930|3927|3930|3927|3930|3928|3930|3927|1211
1677070800000|2023-02-22 13:00:00|3932|3928|3940|3930|3940|3930|3932|3927|4367
1677071100000|2023-02-22 13:05:00|3938||3938||3938||3938||52
1677071400000|2023-02-22 13:10:00|3940|3938|3938|3928|3940|3938|3938|3928|3714
1677071700000|2023-02-22 13:15:00|3937||3937||3937||3937||16
1677072000000|2023-02-22 13:20:00|3936|3930|3937|3932|3937|3932|3936|3930|1394
1677072300000|2023-02-22 13:25:00|||||||||320
1677072600000|2023-02-22 13:30:00|3936|3931|3937|3931|3937|3931|3932|3931|3151
1677072900000|2023-02-22 13:35:00|||||||||36
1677073200000|2023-02-22 13:40:00||3930||3930||3930||3930|125
1677073500000|2023-02-22 13:45:00|3936|3935|3935|3930|3937|3935|3935|3930|375
1677073800000|2023-02-22 13:50:00|||||||||105
1677074100000|2023-02-22 13:55:00|3937|3932|3937|3930|3937|3935|3935|3930|1695
1677074400000|2023-02-22 14:00:00|3936||3936||3936||3936||253
1677074700000|2023-02-22 14:05:00|||||||||19
1677075000000|2023-02-22 14:10:00|3935|3935|3939|3935|3940|3936|3935|3935|2289
1677075300000|2023-02-22 14:15:00|3938|3936|3938|3930|3939|3936|3937|3930|944
1677075600000|2023-02-22 14:20:00|3939|3933|3938|3933|3939|3934|3938|3933|1931
1677075900000|2023-02-22 14:25:00|3937|3930|3947|3930|3947|3946|3937|3930|3065
1677076200000|2023-02-22 14:30:00|3946|3939|3942|3941|3948|3947|3922|3921|629316
1677076500000|2023-02-22 14:35:00|3943|3942|3949|3948|3953|3952|3937|3936|105810
1677076800000|2023-02-22 14:40:00|3948|3947|3946|3945|3953|3952|3943|3942|107494
1677077100000|2023-02-22 14:45:00|3947|3946|3955|3954|3955|3954|3945|3944|104779
1677077400000|2023-02-22 14:50:00|3954|3953|3954|3953|3955|3954|3948|3947|60670
1677077700000|2023-02-22 14:55:00|3953|3952|3956|3955|3958|3957|3951|3950|115680
1677078000000|2023-02-22 15:00:00|3957|3956|3952|3951|3958|3956|3951|3950|131267
1677078300000|2023-02-22 15:05:00|3953|3952|3951|3950|3954|3953|3947|3946|81191
1677078600000|2023-02-22 15:10:00|3952|3951|3950|3949|3960|3959|3950|3949|108389
1677078900000|2023-02-22 15:15:00|3949|3948|3943|3942|3951|3950|3942|3941|109279
1677079200000|2023-02-22 15:20:00|3944|3943|3944|3943|3946|3945|3940|3939|122242
1677079500000|2023-02-22 15:25:00|3943|3942|3942|3941|3950|3949|3942|3941|115773
1677079800000|2023-02-22 15:30:00|3941|3940|3934|3933|3942|3941|3934|3933|103718
1677080100000|2023-02-22 15:35:00|3935|3934|3931|3930|3938|3937|3931|3930|162542
1677080400000|2023-02-22 15:40:00|3930|3929|3935|3934|3935|3934|3930|3929|94244
1677080700000|2023-02-22 15:45:00|3934|3933|3933|3932|3936|3935|3930|3929|89914
1677081000000|2023-02-22 15:50:00|3934|3933|3940|3939|3941|3940|3933|3932|102886
1677081300000|2023-02-22 15:55:00|3941|3940|3947|3946|3948|3947|3941|3940|99973
1677081600000|2023-02-22 16:00:00|3948|3947|3949|3948|3952|3951|3947|3946|87208
1677081900000|2023-02-22 16:05:00|3948|3947|3948|3947|3949|3948|3944|3943|89692
1677082200000|2023-02-22 16:10:00|3949|3948|3949|3948|3952|3951|3947|3946|102830
1677082500000|2023-02-22 16:15:00|3950|3949|3946|3945|3951|3950|3946|3945|103132
1677082800000|2023-02-22 16:20:00|3947|3946|3943|3942|3949|3948|3942|3941|87177
1677083100000|2023-02-22 16:25:00|3942|3941|3941|3940|3945|3944|3941|3940|145996
1677083400000|2023-02-22 16:30:00|3940|3939|3944|3943|3947|3946|3939|3938|142986
1677083700000|2023-02-22 16:35:00|3943|3942|3939|3938|3946|3945|3938|3937|112899
1677084000000|2023-02-22 16:40:00|3940|3939|3936|3935|3941|3940|3936|3935|75590
1677084300000|2023-02-22 16:45:00|3935|3934|3931|3930|3938|3937|3930|3929|81110
1677084600000|2023-02-22 16:50:00|3932|3931|3933|3932|3935|3934|3931|3931|63450
1677084900000|2023-02-22 16:55:00|3932|3931|3927|3926|3932|3931|3926|3925|78781
1677085200000|2023-02-22 17:00:00|3928|3927|3924|3923|3929|3928|3922|3921|140651
1677085500000|2023-02-22 17:05:00|3925|3924|3926|3925|3928|3927|3924|3923|126257
1677085800000|2023-02-22 17:10:00|3925|3924|3930|3929|3930|3929|3925|3924|125987
1677086100000|2023-02-22 17:15:00|3931|3930|3935|3934|3936|3935|3931|3930|88324
1677086400000|2023-02-22 17:20:00|3936|3935|3938|3937|3938|3937|3935|3934|90156
1677086700000|2023-02-22 17:25:00|3937|3936|3937|3936|3938|3937|3936|3935|81456
1677087000000|2023-02-22 17:30:00|3938|3937|3935|3934|3938|3937|3934|3933|70540
1677087300000|2023-02-22 17:35:00|3936|3935|3936|3935|3940|3939|3935|3934|88473
1677087600000|2023-02-22 17:40:00|3937|3936|3936|3935|3938|3937|3936|3935|97399
1677087900000|2023-02-22 17:45:00|3937|3936|3936|3935|3939|3938|3935|3934|123544
1677088200000|2023-02-22 17:50:00|3937|3936|3936|3935|3937|3937|3935|3934|143982
1677088500000|2023-02-22 17:55:00|3937|3936|3934|3933|3937|3936|3934|3933|71823
1677088800000|2023-02-22 18:00:00|3933|3932|3932|3931|3935|3934|3930|3929|102837
1677089100000|2023-02-22 18:05:00|3931|3930|3929|3928|3931|3930|3926|3925|88614
1677089400000|2023-02-22 18:10:00|3928|3927|3927|3926|3929|3928|3926|3925|69319
1677089700000|2023-02-22 18:15:00|3926|3925|3929|3928|3930|3929|3926|3925|138280
1677090000000|2023-02-22 18:20:00|3928|3927|3930|3929|3931|3930|3928|3927|67312
1677090300000|2023-02-22 18:25:00|3929|3928|3930|3929|3931|3930|3929|3928|72733
1677090600000|2023-02-22 18:30:00|3929|3928|3930|3929|3931|3930|3928|3927|106788
1677090900000|2023-02-22 18:35:00|3929|3928|3930|3929|3930|3929|3927|3926|84436
1677091200000|2023-02-22 18:40:00|3929|3928|3930|3929|3930|3929|3928|3927|68503
1677091500000|2023-02-22 18:45:00|3929|3928|3928|3927|3929|3929|3925|3924|110976
1677091800000|2023-02-22 18:50:00|3927|3926|3926|3925|3927|3926|3925|3924|124339
1677092100000|2023-02-22 18:55:00|3927|3926|3930|3929|3931|3930|3926|3926|158973
1677092400000|2023-02-22 19:00:00|3929|3928|3927|3926|3933|3932|3922|3921|242911
1677092700000|2023-02-22 19:05:00|3926|3925|3930|3929|3933|3932|3925|3924|108787
1677093000000|2023-02-22 19:10:00|3931|3930|3925|3924|3932|3931|3922|3921|130207
1677093300000|2023-02-22 19:15:00|3924|3923|3928|3927|3928|3927|3918|3917|136134
1677093600000|2023-02-22 19:20:00|3929|3928|3926|3925|3933|3932|3924|3923|150878
1677093900000|2023-02-22 19:25:00|3927|3926|3922|3921|3927|3926|3922|3921|87135
1677094200000|2023-02-22 19:30:00|3923|3922|3915|3914|3924|3923|3914|3913|142532
1677094500000|2023-02-22 19:35:00|3916|3915|3911|3910|3916|3915|3909|3908|128478
1677094800000|2023-02-22 19:40:00|3910|3909|3909|3908|3914|3913|3907|3906|97211
1677095100000|2023-02-22 19:45:00|3908|3907|3912|3911|3913|3912|3904|3903|163948
1677095400000|2023-02-22 19:50:00|3913|3912|3906|3905|3913|3912|3904|3903|127841
1677095700000|2023-02-22 19:55:00|3905|3904|3908|3907|3909|3908|3903|3902|144604
1677096000000|2023-02-22 20:00:00|3907|3906|3908|3907|3910|3909|3906|3905|136261
1677096300000|2023-02-22 20:05:00|3909|3908|3909|3908|3910|3909|3907|3906|93303
1677096600000|2023-02-22 20:10:00|3910|3909|3908|3907|3913|3912|3908|3907|122923
1677096900000|2023-02-22 20:15:00|3909|3908|3910|3909|3912|3911|3908|3907|109144
1677097200000|2023-02-22 20:20:00|3911|3910|3913|3912|3914|3913|3907|3906|103230
1677097500000|2023-02-22 20:25:00|3914|3913|3910|3909|3916|3915|3910|3909|108700
1677097800000|2023-02-22 20:30:00|3909|3908|3911|3910|3912|3911|3907|3906|143984
1677098100000|2023-02-22 20:35:00|3912|3911|3909|3908|3912|3911|3906|3905|129573
1677098400000|2023-02-22 20:40:00|3908|3907|3911|3910|3913|3912|3907|3906|216555
1677098700000|2023-02-22 20:45:00|3912|3911|3916|3915|3916|3915|3909|3908|230006
1677099000000|2023-02-22 20:50:00|3915|3914|3919|3918|3923|3922|3913|3912|504878
1677099300000|2023-02-22 20:55:00|3920|3919|3929|3928|3930|3929|3918|3917|1133816
1677099600000|2023-02-22 21:00:00|3930|3917|3936|3915|3936|3920|3930|3905|234178
1677099900000|2023-02-22 21:05:00|3935||3929||3935||3929||9500
1677100200000|2023-02-22 21:10:00|||||||||21
1677100500000|2023-02-22 21:15:00||3916||3921||3921||3916|7
1677100800000|2023-02-22 21:20:00||3925||3926||3926||3925|129
1677101100000|2023-02-22 21:25:00|||||||||24
1677101400000|2023-02-22 21:30:00||3927||3926||3927||3926|73
1677101700000|2023-02-22 21:35:00|||||||||39910
1677102000000|2023-02-22 21:40:00|||||||||3
1677102300000|2023-02-22 21:45:00|||||||||28
1677102600000|2023-02-22 21:50:00|||||||||3
1677102900000|2023-02-22 21:55:00||3928||3928||3928||3928|6
1677103200000|2023-02-22 22:00:00|3930|3929|3935|3929|3935|3929|3930|3929|205
1677103500000|2023-02-22 22:05:00|3932||3932||3932||3932||14
1677103800000|2023-02-22 22:10:00|3935|3930|3935|3929|3935|3930|3935|3929|138
1677104100000|2023-02-22 22:15:00|3932||3935||3935||3932||0
1677104400000|2023-02-22 22:20:00|||||||||3
1677104700000|2023-02-22 22:25:00|3929||3929||3935||3929||354
1677106500000|2023-02-22 22:55:00||3928||3928||3928||3928|540
1677107100000|2023-02-22 23:05:00|||||||||227
1677107400000|2023-02-22 23:10:00|||||||||203
1677107700000|2023-02-22 23:15:00|3935|3920|3932|3920|3935|3920|3928|3920|296
1677108300000|2023-02-22 23:25:00|||||||||2
1677108600000|2023-02-22 23:30:00|||||||||16
1677108900000|2023-02-22 23:35:00|||||||||6
1677109200000|2023-02-22 23:40:00|3931||3931||3931||3931||0
1677109500000|2023-02-22 23:45:00|3932||3932||3932||3932||14
1677109800000|2023-02-22 23:50:00||3925||3925||3925||3925|34
1677110100000|2023-02-22 23:55:00|||||||||10
1677110400000|2023-02-23 00:00:00||3920||3930||3930||3920|80
1677110700000|2023-02-23 00:05:00|||||||||66
1677111000000|2023-02-23 00:10:00|3931|3931|3932|3931|3932|3931|3931|3931|183
1677111300000|2023-02-23 00:15:00||3930||3930||3930||3930|31
1677111600000|2023-02-23 00:20:00|||||||||3
1677111900000|2023-02-23 00:25:00|||||||||16
1677112200000|2023-02-23 00:30:00|3933|3932|3935|3932|3935|3932|3933|3932|330
1677112500000|2023-02-23 00:35:00||3934||3934||3934||3934|82
1677112800000|2023-02-23 00:40:00|||||||||507
1677113100000|2023-02-23 00:45:00|||||||||51
1677113400000|2023-02-23 00:50:00||3933||3934||3934||3932|477
1677113700000|2023-02-23 00:55:00||3933||3934||3934||3930|212
1677142800000|2023-02-23 09:00:00|4000|3875|3943|3924|4000|3928|3932|3875|68
1677143100000|2023-02-23 09:05:00|3932|3900|3943|3924|3943|3924|3932|3900|35
1677143400000|2023-02-23 09:10:00||3928||3928||3928||3928|1
1677143700000|2023-02-23 09:15:00|||||||||5
1677144600000|2023-02-23 09:30:00|||||||||1
1677144900000|2023-02-23 09:35:00||3930||3932||3932||3928|0
1677145200000|2023-02-23 09:40:00|3942|3928|3942|3930|3942|3933|3942|3928|4
1677145800000|2023-02-23 09:50:00||3928||3928||3928||3928|0
1677146100000|2023-02-23 09:55:00||3926||3932||3932||3926|2
1677146700000|2023-02-23 10:05:00|||||||||2
1677147000000|2023-02-23 10:10:00|3943||3940||3943||3940||0
1677147600000|2023-02-23 10:20:00|||||||||4
1677148800000|2023-02-23 10:40:00|||||||||4
1677149100000|2023-02-23 10:45:00|||||||||1
1677149400000|2023-02-23 10:50:00|||||||||7
1677149700000|2023-02-23 10:55:00|||||||||15
1677150300000|2023-02-23 11:05:00|||||||||9
1677150900000|2023-02-23 11:15:00||3936||3932||3936||3932|0
1677151500000|2023-02-23 11:25:00|3939||3939||3939||3939||3
1677151800000|2023-02-23 11:30:00|||||||||7
1677152100000|2023-02-23 11:35:00|3932|3928|3939|3925|3939|3928|3932|3925|399
1677152400000|2023-02-23 11:40:00|||||||||22
1677152700000|2023-02-23 11:45:00|3940||3940||3940||3940||0
1677153000000|2023-02-23 11:50:00||3932||3925||3939||3925|233
1677153300000|2023-02-23 11:55:00||3926||3926||3926||3925|0
1677153600000|2023-02-23 12:00:00||3937||3928||3937||3925|448
1677153900000|2023-02-23 12:05:00|3936|3933|3936|3927|3936|3933|3936|3925|263
1677154200000|2023-02-23 12:10:00||3930||3929||3930||3927|85
1677154500000|2023-02-23 12:15:00|3934|3933|3936|3929|3936|3933|3934|3929|75
1677154800000|2023-02-23 12:20:00||3930||3930||3930||3930|0
1677155100000|2023-02-23 12:25:00|3934|3931|3936|3930|3936|3931|3934|3930|125
1677155400000|2023-02-23 12:30:00|||||||||11
1677155700000|2023-02-23 12:35:00||3934||3933||3935||3930|63
1677156000000|2023-02-23 12:40:00||3934||3934||3934||3934|103
1677156300000|2023-02-23 12:45:00||3935||3935||3935||3935|104
1677156600000|2023-02-23 12:50:00|3939|3933|3939|3935|3939|3935|3939|3933|10
1677156900000|2023-02-23 12:55:00|||||||||2
1677157200000|2023-02-23 13:00:00|||||||||1010
1677157500000|2023-02-23 13:05:00|||||||||505
1677157800000|2023-02-23 13:10:00|||||||||55
1677158100000|2023-02-23 13:15:00|3938|3933|3939|3933|3939|3936|3938|3933|505
1677158400000|2023-02-23 13:20:00|3938||3938||3938||3938||43
1677158700000|2023-02-23 13:25:00|||||||||92
1677159000000|2023-02-23 13:30:00|3937|3930|3938|3930|3938|3930|3933|3930|959
1677159300000|2023-02-23 13:35:00|3937||3936||3938||3936||27
1677159600000|2023-02-23 13:40:00|3930|3925|3930|3925|3930|3925|3930|3925|570
1677159900000|2023-02-23 13:45:00|||||||||36
1677160200000|2023-02-23 13:50:00||3926||3925||3926||3925|207
1677160500000|2023-02-23 13:55:00|3929||3930||3930||3928||240
1677160800000|2023-02-23 14:00:00|3938|3927|3938|3925|3938|3927|3935|3925|246
1677161100000|2023-02-23 14:05:00||3937||3925||3937||3925|840
1677161400000|2023-02-23 14:10:00|3937||3937||3937||3937||35
1677161700000|2023-02-23 14:15:00|3938|3933|3938|3926|3938|3933|3935|3925|345
1677162000000|2023-02-23 14:20:00|||||||||33
1677162300000|2023-02-23 14:25:00|3934|3929|3934|3911|3938|3929|3919|3909|5831
1677162600000|2023-02-23 14:30:00|3920|3909|3909|3908|3925|3922|3909|3908|355023
1677162900000|2023-02-23 14:35:00|3910|3909|3922|3921|3927|3926|3909|3908|125464
1677163200000|2023-02-23 14:40:00|3923|3922|3928|3927|3928|3927|3921|3920|82237
1677163500000|2023-02-23 14:45:00|3929|3928|3929|3928|3933|3932|3926|3925|133655
1677163800000|2023-02-23 14:50:00|3930|3929|3920|3919|3930|3929|3917|3916|212695
1677164100000|2023-02-23 14:55:00|3921|3920|3918|3917|3921|3920|3916|3915|120389
1677164400000|2023-02-23 15:00:00|3919|3918|3922|3921|3923|3922|3919|3918|86559
1677164700000|2023-02-23 15:05:00|3921|3920|3918|3917|3921|3920|3911|3910|106489
1677165000000|2023-02-23 15:10:00|3917|3916|3918|3917|3920|3919|3913|3912|82828
1677165300000|2023-02-23 15:15:00|3917|3916|3920|3919|3921|3920|3916|3915|97461
1677165600000|2023-02-23 15:20:00|3921|3920|3914|3913|3921|3920|3913|3912|76022
1677165900000|2023-02-23 15:25:00|3915|3914|3913|3912|3916|3915|3912|3911|88054
1677166200000|2023-02-23 15:30:00|3912|3911|3917|3916|3917|3916|3910|3909|150659
1677166500000|2023-02-23 15:35:00|3916|3915|3914|3913|3916|3915|3913|3912|91057
1677166800000|2023-02-23 15:40:00|3913|3912|3910|3909|3913|3912|3910|3909|67327
1677167100000|2023-02-23 15:45:00|3909|3908|3903|3902|3910|3909|3901|3900|284889
1677167400000|2023-02-23 15:50:00|3902|3901|3903|3902|3904|3903|3901|3900|145753
1677167700000|2023-02-23 15:55:00|3904|3903|3897|3896|3904|3903|3896|3895|290571
1677168000000|2023-02-23 16:00:00|3898|3897|3903|3902|3904|3903|3898|3897|160297
1677168300000|2023-02-23 16:05:00|3902|3901|3899|3898|3904|3903|3899|3898|93164
1677168600000|2023-02-23 16:10:00|3900|3899|3891|3890|3900|3899|3891|3890|128482
1677168900000|2023-02-23 16:15:00|3890|3889|3886|3885|3890|3889|3886|3885|175864
1677169200000|2023-02-23 16:20:00|3885|3884|3880|3879|3885|3884|3878|3878|171929
1677169500000|2023-02-23 16:25:00|3879|3880|3880|3879|3881|3881|3877|3876|107111
1677169800000|2023-02-23 16:30:00|3881|3880|3876|3875|3882|3881|3875|3874|155866
1677170100000|2023-02-23 16:35:00|3875|3874|3872|3871|3875|3874|3871|3870|110126
1677170400000|2023-02-23 16:40:00|3873|3872|3867|3866|3873|3872|3867|3866|134824
1677170700000|2023-02-23 16:45:00|3866|3865|3863|3862|3867|3866|3863|3862|95240
1677171000000|2023-02-23 16:50:00|3862|3861|3861|3860|3865|3864|3860|3859|144896
1677171300000|2023-02-23 16:55:00|3860|3859|3864|3863|3865|3864|3857|3856|94458
1677171600000|2023-02-23 17:00:00|3865|3864|3868|3867|3868|3867|3863|3862|103903
1677171900000|2023-02-23 17:05:00|3869|3868|3864|3863|3869|3868|3863|3862|95869
1677172200000|2023-02-23 17:10:00|3863|3862|3865|3864|3866|3865|3862|3861|86853
1677172500000|2023-02-23 17:15:00|3864|3863|3865|3864|3869|3868|3864|3863|124845
1677172800000|2023-02-23 17:20:00|3866|3865|3871|3870|3871|3870|3865|3864|70491
1677173100000|2023-02-23 17:25:00|3872|3871|3869|3868|3872|3871|3867|3866|58139
1677173400000|2023-02-23 17:30:00|3868|3867|3873|3872|3873|3872|3867|3866|71186
1677173700000|2023-02-23 17:35:00|3874|3873|3876|3875|3876|3875|3873|3872|68816
1677174000000|2023-02-23 17:40:00|3877|3876|3877|3876|3877|3876|3875|3874|75830
1677174300000|2023-02-23 17:45:00|3876|3875|3873|3872|3877|3876|3872|3871|54141
1677174600000|2023-02-23 17:50:00|3874|3873|3872|3871|3874|3873|3870|3869|82973
1677174900000|2023-02-23 17:55:00|3873|3872|3873|3872|3874|3873|3872|3871|60428
1677175200000|2023-02-23 18:00:00|3872|3871|3877|3876|3877|3876|3871|3870|117792
1677175500000|2023-02-23 18:05:00|3876|3875|3873|3872|3876|3875|3873|3872|62176
1677175800000|2023-02-23 18:10:00|3874|3873|3870|3869|3874|3873|3870|3869|68817
1677176100000|2023-02-23 18:15:00|3869|3868|3870|3869|3871|3870|3867|3866|106438
1677176400000|2023-02-23 18:20:00|3869|3868|3867|3866|3870|3869|3867|3866|57588
1677176700000|2023-02-23 18:25:00|3866|3865|3864|3863|3866|3865|3864|3863|80907
1677177000000|2023-02-23 18:30:00|3863|3862|3864|3863|3864|3863|3861|3860|89595
1677177300000|2023-02-23 18:35:00|3865|3864|3866|3865|3867|3866|3864|3863|111203
1677177600000|2023-02-23 18:40:00|3867|3866|3861|3860|3869|3868|3861|3860|144355
1677177900000|2023-02-23 18:45:00|3860|3859|3860|3859|3860|3859|3853|3852|199460
1677178200000|2023-02-23 18:50:00|3859|3858|3862|3861|3865|3864|3859|3858|94191
1677178500000|2023-02-23 18:55:00|3861|3860|3862|3861|3864|3863|3861|3860|79749
1677178800000|2023-02-23 19:00:00|3861|3860|3858|3857|3861|3861|3858|3857|71014
1677179100000|2023-02-23 19:05:00|3859|3858|3856|3855|3859|3858|3856|3855|50184
1677179400000|2023-02-23 19:10:00|3857|3856|3861|3860|3861|3860|3857|3856|119228
1677179700000|2023-02-23 19:15:00|3862|3861|3864|3863|3866|3865|3862|3861|184744
1677180000000|2023-02-23 19:20:00|3865|3864|3867|3866|3868|3867|3864|3863|108261
1677180300000|2023-02-23 19:25:00|3866|3865|3865|3864|3867|3866|3864|3863|73190
1677180600000|2023-02-23 19:30:00|3866|3865|3867|3866|3868|3867|3865|3864|149481
1677180900000|2023-02-23 19:35:00|3868|3867|3868|3867|3869|3868|3867|3866|87669
1677181200000|2023-02-23 19:40:00|3869|3868|3870|3869|3871|3870|3868|3867|115126
1677181500000|2023-02-23 19:45:00|3871|3870|3869|3868|3872|3871|3868|3867|78748
1677181800000|2023-02-23 19:50:00|3870|3869|3871|3870|3872|3871|3869|3868|112486
1677182100000|2023-02-23 19:55:00|3870|3869|3870|3869|3871|3870|3869|3868|84260
1677182400000|2023-02-23 20:00:00|3871|3870|3872|3871|3872|3871|3870|3869|161324
1677182700000|2023-02-23 20:05:00|3873|3872|3873|3872|3873|3872|3872|3871|131243
1677183000000|2023-02-23 20:10:00|3874|3873|3877|3876|3877|3876|3874|3873|121630
1677183300000|2023-02-23 20:15:00|3878|3877|3872|3871|3879|3878|3872|3871|172417
1677183600000|2023-02-23 20:20:00|3871|3870|3870|3869|3871|3870|3869|3868|163209
1677183900000|2023-02-23 20:25:00|3869|3868|3868|3867|3872|3871|3868|3867|308519
1677184200000|2023-02-23 20:30:00|3867|3866|3862|3861|3867|3866|3860|3859|436100
1677184500000|2023-02-23 20:35:00|3861|3860|3862|3861|3863|3862|3858|3857|408235
1677184800000|2023-02-23 20:40:00|3861|3860|3858|3857|3861|3860|3856|3855|231200
1677185100000|2023-02-23 20:45:00|3859|3858|3857|3856|3860|3859|3856|3855|306562
1677185400000|2023-02-23 20:50:00|3858|3857|3856|3855|3858|3857|3853|3853|664975
1677185700000|2023-02-23 20:55:00|3855|3854|3854|3853|3856|3855|3854|3853|791212
1677186000000|2023-02-23 21:00:00|3855|3851|3870|3855|3872|3858|3855|3851|204960
1677186300000|2023-02-23 21:05:00|3865|3857|3865|3855|3865|3857|3862|3855|9138
1677186600000|2023-02-23 21:10:00|3860|3860|3855|3853|3860|3860|3854|3853|57708
1677186900000|2023-02-23 21:15:00|3856|3854|3856|3853|3856|3854|3854|3853|2698
1677187200000|2023-02-23 21:20:00|3855|3854|3856|3853|3856|3854|3855|3853|550
1677187500000|2023-02-23 21:25:00|3855|3854|3856|3853|3856|3855|3855|3853|863
1677187800000|2023-02-23 21:30:00||3854||3853||3854||3853|8528
1677188100000|2023-02-23 21:35:00||3855||3853||3855||3853|212
1677188400000|2023-02-23 21:40:00|3855||3856||3856||3855||514
1677188700000|2023-02-23 21:45:00|||||||||14
1677189000000|2023-02-23 21:50:00|||||||||80
1677189300000|2023-02-23 21:55:00|3857||3857||3857||3857||39
1677189600000|2023-02-23 22:00:00||3855||3855||3855||3855|14
1677189900000|2023-02-23 22:05:00||3853||3853||3853||3853|13
1677190200000|2023-02-23 22:10:00|||||||||92
1677190500000|2023-02-23 22:15:00||3854||3854||3854||3854|25
1677190800000|2023-02-23 22:20:00|||||||||14
1677191100000|2023-02-23 22:25:00||3856||3856||3856||3856|79
1677191400000|2023-02-23 22:30:00|3863|3855|3863|3857|3863|3857|3862|3855|1367
1677191700000|2023-02-23 22:35:00||3861||3855||3861||3855|341
1677192000000|2023-02-23 22:40:00|||||||||115
1677192300000|2023-02-23 22:45:00||3860||3860||3860||3860|3
1677192600000|2023-02-23 22:50:00|||||||||620
1677192900000|2023-02-23 22:55:00|||||||||511
1677193200000|2023-02-23 23:00:00|3862|3855|3860|3855|3863|3858|3860|3855|820
1677193500000|2023-02-23 23:05:00|3863||3862||3863||3862||101
1677193800000|2023-02-23 23:10:00|||||||||13
1677194100000|2023-02-23 23:15:00|3860||3862||3862||3860||514
1677194400000|2023-02-23 23:20:00|3860||3860||3860||3860||7
1677194700000|2023-02-23 23:25:00||3858||3859||3859||3855|110
1677195000000|2023-02-23 23:30:00|||||||||10
1677195300000|2023-02-23 23:35:00|3859|3855|3860|3855|3860|3855|3859|3855|402
1677195600000|2023-02-23 23:40:00|3861||3860||3861||3860||140
1677195900000|2023-02-23 23:45:00|||||||||336
1677196200000|2023-02-23 23:50:00|||||||||23
1677196500000|2023-02-23 23:55:00|||||||||51
1677196800000|2023-02-24 00:00:00||3856||3856||3856||3856|22
1677197100000|2023-02-24 00:05:00||3855||3857||3857||3855|53
1677197400000|2023-02-24 00:10:00|||||||||136
1677197700000|2023-02-24 00:15:00||3858||3857||3858||3857|135
1677198000000|2023-02-24 00:20:00|3862||3861||3862||3860||447
1677198300000|2023-02-24 00:25:00|||||||||16
1677198600000|2023-02-24 00:30:00|3862|3858|3862|3860|3862|3860|3862|3857|716
1677198900000|2023-02-24 00:35:00|||||||||735
1677199200000|2023-02-24 00:40:00||3857||3857||3857||3857|127
1677199500000|2023-02-24 00:45:00||3860||3860||3860||3860|191
1677199800000|2023-02-24 00:50:00|3861|3857|3862|3858|3862|3861|3861|3857|1040
1677200100000|2023-02-24 00:55:00|||||||||158
1677229200000|2023-02-24 09:00:00|3943|3850|3860|3842|3943|3870|3847|3831|5335
1677229500000|2023-02-24 09:05:00||3844||3848||3848||3831|0
1677229800000|2023-02-24 09:10:00|3859|3849|3860|3850|3860|3850|3859|3848|67
1677230100000|2023-02-24 09:15:00|||||||||55
1677230400000|2023-02-24 09:20:00|3859|3849|3860|3848|3860|3851|3859|3831|91
1677230700000|2023-02-24 09:25:00||3850||3852||3852||3850|92
1677231000000|2023-02-24 09:30:00||3850||3852||3852||3850|195
1677231300000|2023-02-24 09:35:00|||||||||17
1677231600000|2023-02-24 09:40:00|||||||||60
1677231900000|2023-02-24 09:45:00||3854||3852||3854||3848|26
1677232200000|2023-02-24 09:50:00||3850||3850||3850||3850|17
1677232500000|2023-02-24 09:55:00||3852||3852||3852||3850|0
1677232800000|2023-02-24 10:00:00|3858|3850|3858|3848|3858|3850|3858|3848|0
1677233100000|2023-02-24 10:05:00||3849||3850||3850||3848|3
1677233400000|2023-02-24 10:10:00||3848||3850||3850||3848|14
1677233700000|2023-02-24 10:15:00|||||||||1
1677234000000|2023-02-24 10:20:00|3860|3853|3860|3852|3860|3858|3860|3850|1787
1677234300000|2023-02-24 10:25:00||3850||3852||3852||3850|0
1677234600000|2023-02-24 10:30:00||3850||3852||3852||3850|2
1677234900000|2023-02-24 10:35:00||3850||3852||3852||3850|0
1677235200000|2023-02-24 10:40:00||3850||3852||3852||3850|2
1677235500000|2023-02-24 10:45:00||3850||3850||3852||3850|51
1677235800000|2023-02-24 10:50:00|||||||||6
1677236400000|2023-02-24 11:00:00|||||||||13
1677237000000|2023-02-24 11:10:00|||||||||10
1677237600000|2023-02-24 11:20:00|||||||||3
1677237900000|2023-02-24 11:25:00|||||||||1
1677238200000|2023-02-24 11:30:00|||||||||1
1677238800000|2023-02-24 11:40:00|||||||||124
1677239400000|2023-02-24 11:50:00|||||||||66
1677239700000|2023-02-24 11:55:00|3855||3855||3855||3855||52
1677240000000|2023-02-24 12:00:00|3860|3851|3860|3850|3860|3854|3851|3850|4405
1677240300000|2023-02-24 12:05:00|3852|3849|3852|3846|3852|3849|3852|3846|2292
1677240600000|2023-02-24 12:10:00||3849||3847||3849||3846|51
1677240900000|2023-02-24 12:15:00|3860|3849|3860|3847|3860|3849|3860|3847|502
1677241200000|2023-02-24 12:20:00|3857|3846|3845|3841|3857|3846|3845|3841|2465
1677241500000|2023-02-24 12:25:00|3840|3840|3860|3835|3860|3840|3835|3831|1790
1677241800000|2023-02-24 12:30:00|3854|3834|3825|3811|3860|3834|3815|3810|42134
1677242100000|2023-02-24 12:35:00|3849|3825|3849|3825|3849|3825|3849|3811|4
1677242400000|2023-02-24 12:40:00|3840|3826|3840|3825|3840|3828|3840|3819|119
1677242700000|2023-02-24 12:45:00||3826||3826||3827||3826|160
1677243000000|2023-02-24 12:50:00|3836|3828|3840|3826|3840|3828|3836|3826|1235
1677243300000|2023-02-24 12:55:00|3839|3833|3838|3826|3840|3833|3838|3826|1983
1677243600000|2023-02-24 13:00:00|3837|3827|3838|3826|3838|3827|3828|3826|37409
1677243900000|2023-02-24 13:05:00|3836|3830|3838|3826|3838|3830|3830|3826|427
1677244200000|2023-02-24 13:10:00|3836|3830|3838|3830|3838|3830|3836|3830|1314
1677244500000|2023-02-24 13:15:00|||||||||158
1677244800000|2023-02-24 13:20:00||3831||3831||3831||3831|94
1677245100000|2023-02-24 13:25:00|3831|3830|3838|3830|3838|3830|3831|3830|1192
1677245400000|2023-02-24 13:30:00|3837|3826|3849|3823|3849|3832|3830|3820|1977
1677245700000|2023-02-24 13:35:00|3848|3824|3830|3824|3848|3830|3830|3823|460
1677246000000|2023-02-24 13:40:00|3834|3825|3835|3825|3835|3830|3828|3821|1905
1677246300000|2023-02-24 13:45:00|3833|3821|3835|3824|3835|3824|3833|3821|278
1677246600000|2023-02-24 13:50:00||3825||3825||3825||3825|262
1677246900000|2023-02-24 13:55:00|3831|3826|3835|3827|3849|3834|3830|3825|2133
1677247200000|2023-02-24 14:00:00||3828||3828||3832||3828|247
1677247500000|2023-02-24 14:05:00|3831|3831|3834|3829|3835|3831|3831|3828|2246
1677247800000|2023-02-24 14:10:00|3835|3831|3834|3830|3835|3833|3831|3828|1388
1677248100000|2023-02-24 14:15:00|3833|3831|3835|3831|3835|3831|3832|3828|1079
1677248400000|2023-02-24 14:20:00|3833|3830|3834|3826|3835|3831|3830|3825|3507
1677248700000|2023-02-24 14:25:00|3835|3828|3827|3823|3835|3832|3826|3823|1922
1677249000000|2023-02-24 14:30:00|3825|3824|3813|3811|3833|3831|3810|3809|738305
1677249300000|2023-02-24 14:35:00|3812|3812|3820|3819|3821|3820|3810|3809|141388
1677249600000|2023-02-24 14:40:00|3821|3820|3816|3815|3825|3824|3816|3815|127342
1677249900000|2023-02-24 14:45:00|3815|3814|3827|3826|3832|3831|3813|3812|177456
1677250200000|2023-02-24 14:50:00|3826|3825|3832|3831|3833|3832|3818|3818|163592
1677250500000|2023-02-24 14:55:00|3831|3830|3832|3830|3836|3835|3826|3825|137824
1677250800000|2023-02-24 15:00:00|3831|3829|3840|3839|3844|3843|3829|3828|115568
1677251100000|2023-02-24 15:05:00|3839|3838|3841|3840|3846|3845|3838|3837|112823
1677251400000|2023-02-24 15:10:00|3840|3839|3833|3832|3842|3841|3830|3829|144828
1677251700000|2023-02-24 15:15:00|3832|3831|3829|3828|3833|3832|3826|3825|88401
1677252000000|2023-02-24 15:20:00|3828|3827|3824|3823|3829|3828|3822|3821|118293
1677252300000|2023-02-24 15:25:00|3823|3822|3828|3827|3829|3828|3823|3822|81078
1677252600000|2023-02-24 15:30:00|3827|3826|3826|3825|3829|3828|3823|3822|127222
1677252900000|2023-02-24 15:35:00|3827|3826|3834|3833|3834|3833|3827|3826|95818
1677253200000|2023-02-24 15:40:00|3833|3832|3832|3831|3833|3832|3828|3827|81573
1677253500000|2023-02-24 15:45:00|3833|3832|3826|3825|3835|3834|3826|3825|92021
1677253800000|2023-02-24 15:50:00|3827|3826|3830|3829|3830|3829|3825|3824|104537
1677254100000|2023-02-24 15:55:00|3829|3828|3831|3830|3832|3831|3828|3827|109306
1677254400000|2023-02-24 16:00:00|3832|3831|3836|3835|3839|3838|3832|3831|82850
1677254700000|2023-02-24 16:05:00|3837|3836|3843|3842|3844|3843|3837|3836|60878
1677255000000|2023-02-24 16:10:00|3842|3841|3846|3845|3849|3848|3842|3841|108421
1677255300000|2023-02-24 16:15:00|3845|3844|3845|3844|3850|3849|3845|3844|101521
1677255600000|2023-02-24 16:20:00|3844|3843|3843|3842|3845|3844|3841|3840|110506
1677255900000|2023-02-24 16:25:00|3842|3841|3843|3842|3846|3845|3841|3840|109258
1677256200000|2023-02-24 16:30:00|3844|3843|3845|3844|3848|3847|3841|3840|97333
1677256500000|2023-02-24 16:35:00|3844|3843|3841|3840|3845|3844|3841|3840|65413
1677256800000|2023-02-24 16:40:00|3842|3841|3848|3847|3849|3848|3842|3841|101415
1677257100000|2023-02-24 16:45:00|3849|3848|3851|3850|3855|3854|3847|3846|163820
1677257400000|2023-02-24 16:50:00|3852|3851|3847|3846|3853|3852|3847|3846|83310
1677257700000|2023-02-24 16:55:00|3848|3847|3846|3845|3850|3849|3845|3844|126192
1677258000000|2023-02-24 17:00:00|3847|3846|3845|3844|3847|3846|3844|3843|214311
1677258300000|2023-02-24 17:05:00|3844|3843|3833|3832|3847|3846|3830|3829|274643
1677258600000|2023-02-24 17:10:00|3834|3833|3837|3836|3837|3836|3833|3833|84776
1677258900000|2023-02-24 17:15:00|3838|3837|3832|3831|3838|3837|3832|3831|78654
1677259200000|2023-02-24 17:20:00|3831|3830|3839|3838|3839|3838|3831|3830|77993
1677259500000|2023-02-24 17:25:00|3838|3837|3844|3843|3844|3843|3838|3837|89308
1677259800000|2023-02-24 17:30:00|3845|3844|3844|3843|3848|3847|3843|3842|73688
1677260100000|2023-02-24 17:35:00|3845|3844|3847|3846|3847|3846|3843|3842|90163
1677260400000|2023-02-24 17:40:00|3848|3847|3848|3847|3849|3848|3846|3845|75192
1677260700000|2023-02-24 17:45:00|3847|3846|3846|3845|3847|3846|3845|3844|57704
1677261000000|2023-02-24 17:50:00|3845|3844|3844|3843|3846|3845|3843|3842|69527
1677261300000|2023-02-24 17:55:00|3843|3842|3842|3841|3845|3844|3842|3841|61351
1677261600000|2023-02-24 18:00:00|3841|3840|3845|3844|3845|3844|3841|3840|81207
1677261900000|2023-02-24 18:05:00|3844|3843|3842|3841|3845|3844|3841|3840|85171
1677262200000|2023-02-24 18:10:00|3841|3840|3840|3839|3843|3842|3840|3839|79836
1677262500000|2023-02-24 18:15:00|3839|3838|3837|3836|3840|3838|3836|3835|74176
1677262800000|2023-02-24 18:20:00|3838|3837|3840|3839|3840|3839|3838|3837|54709
1677263100000|2023-02-24 18:25:00|3839|3838|3839|3838|3842|3841|3839|3838|55584
1677263400000|2023-02-24 18:30:00|3838|3837|3835|3834|3839|3838|3832|3831|123112
1677263700000|2023-02-24 18:35:00|3836|3835|3837|3837|3839|3838|3835|3835|60325
1677264000000|2023-02-24 18:40:00|3838|3836|3837|3836|3841|3840|3837|3836|80889
1677264300000|2023-02-24 18:45:00|3838|3837|3844|3843|3844|3843|3837|3836|81366
1677264600000|2023-02-24 18:50:00|3843|3842|3846|3845|3847|3846|3841|3840|140779
1677264900000|2023-02-24 18:55:00|3847|3846|3849|3848|3850|3849|3847|3846|96038
1677265200000|2023-02-24 19:00:00|3850|3849|3852|3851|3853|3852|3849|3848|108205
1677265500000|2023-02-24 19:05:00|3851|3850|3854|3853|3854|3853|3849|3848|99132
1677265800000|2023-02-24 19:10:00|3855|3854|3855|3854|3855|3854|3851|3850|107765
1677266100000|2023-02-24 19:15:00|3856|3855|3858|3857|3858|3857|3856|3855|93168
1677266400000|2023-02-24 19:20:00|3857|3856|3852|3851|3857|3856|3851|3850|130864
1677266700000|2023-02-24 19:25:00|3853|3852|3851|3850|3855|3854|3851|3850|96795
1677267000000|2023-02-24 19:30:00|3850|3849|3851|3850|3852|3851|3848|3847|84941
1677267300000|2023-02-24 19:35:00|3852|3851|3857|3856|3857|3856|3851|3850|79016
1677267600000|2023-02-24 19:40:00|3856|3855|3851|3850|3857|3856|3851|3850|111436
1677267900000|2023-02-24 19:45:00|3852|3851|3858|3857|3860|3859|3852|3851|119590
1677268200000|2023-02-24 19:50:00|3859|3858|3859|3858|3862|3861|3858|3857|113574
1677268500000|2023-02-24 19:55:00|3860|3859|3863|3862|3864|3863|3859|3859|75593
1677268800000|2023-02-24 20:00:00|3864|3863|3865|3864|3868|3867|3864|3863|116277
1677269100000|2023-02-24 20:05:00|3866|3865|3867|3866|3870|3869|3864|3863|155718
1677269400000|2023-02-24 20:10:00|3868|3867|3863|3862|3868|3867|3863|3862|94659
1677269700000|2023-02-24 20:15:00|3862|3861|3866|3865|3866|3865|3861|3861|113296
1677270000000|2023-02-24 20:20:00|3867|3866|3869|3868|3869|3868|3866|3865|155196
1677270300000|2023-02-24 20:25:00|3868|3869|3865|3864|3871|3870|3865|3864|199813
1677270600000|2023-02-24 20:30:00|3864|3863|3855|3854|3864|3863|3855|3854|181938
1677270900000|2023-02-24 20:35:00|3854|3853|3855|3854|3855|3854|3852|3851|220913
1677271200000|2023-02-24 20:40:00|3856|3855|3855|3854|3857|3856|3852|3851|218551
1677271500000|2023-02-24 20:45:00|3854|3853|3856|3855|3857|3856|3852|3851|182107
1677271800000|2023-02-24 20:50:00|3857|3856|3864|3863|3864|3863|3854|3853|412684
1677272100000|2023-02-24 20:55:00|3865|3864|3875|3874|3876|3875|3865|3864|1098758
1677272400000|2023-02-24 21:00:00|3876|3873|3874|3858|3887|3874|3872|3852|398811
1677272700000|2023-02-24 21:05:00|3873|3859|3874|3861|3874|3868|3872|3858|7117
1677273000000|2023-02-24 21:10:00|||||||||13769
1677273300000|2023-02-24 21:15:00|||||||||15
1677273600000|2023-02-24 21:20:00|||||||||536
1677273900000|2023-02-24 21:25:00|||||||||5
1677274200000|2023-02-24 21:30:00|||||||||4
1677274500000|2023-02-24 21:35:00|3875||3875||3875||3875||19
1677274800000|2023-02-24 21:40:00|||||||||13
1677275100000|2023-02-24 21:45:00|||||||||4
1677275400000|2023-02-24 21:50:00|||||||||35
1677275700000|2023-02-24 21:55:00||3870||3861||3874||3861|225
1677488400000|2023-02-27 09:00:00|4000|3700|3898|3868|4000|3877|3877|3700|376
1677488700000|2023-02-27 09:05:00||3870||3874||3876||3850|58
1677489000000|2023-02-27 09:10:00||3879||3878||3880||3850|23
1677489300000|2023-02-27 09:15:00||3850||3878||3878||3850|1
1677489600000|2023-02-27 09:20:00||3850||3872||3876||3850|5
1677489900000|2023-02-27 09:25:00||3878||3872||3878||3850|0
1677490200000|2023-02-27 09:30:00||3875||3875||3875||3875|72
1677490500000|2023-02-27 09:35:00||3878||3878||3878||3878|10
1677490800000|2023-02-27 09:40:00||3875||3875||3878||3875|0
1677491100000|2023-02-27 09:45:00||3880||3882||3882||3875|0
1677491400000|2023-02-27 09:50:00||3875||3880||3882||3875|10
1677491700000|2023-02-27 09:55:00||3882||3876||3882||3875|2
1677492000000|2023-02-27 10:00:00||3875||3875||3875||3875|1
1677492300000|2023-02-27 10:05:00|3890|3876|3890|3876|3890|3876|3890|3876|10
1677492600000|2023-02-27 10:10:00||3875||3875||3875||3875|3
1677492900000|2023-02-27 10:15:00||3876||3876||3876||3875|0
1677493200000|2023-02-27 10:20:00|||||||||5
1677493500000|2023-02-27 10:25:00||3875||3878||3878||3875|0
1677493800000|2023-02-27 10:30:00||3875||3878||3880||3875|2
1677494100000|2023-02-27 10:35:00||3875||3875||3880||3875|1
1677494400000|2023-02-27 10:40:00||3880||3875||3880||3875|9
1677494700000|2023-02-27 10:45:00|3889|3880|3890|3881|3890|3889|3889|3880|346
1677495000000|2023-02-27 10:50:00|||||||||101
1677495300000|2023-02-27 10:55:00||3882||3882||3882||3882|0
1677495600000|2023-02-27 11:00:00|||||||||9
1677495900000|2023-02-27 11:05:00|3889||3890||3890||3888||21
1677496200000|2023-02-27 11:10:00||3884||3884||3884||3884|0
1677496800000|2023-02-27 11:20:00|||||||||37
1677497100000|2023-02-27 11:25:00|||||||||2
1677497400000|2023-02-27 11:30:00|3889|3888|3890|3884|3890|3888|3889|3884|200
1677497700000|2023-02-27 11:35:00|3898|3887|3898|3884|3898|3887|3898|3884|214
1677498000000|2023-02-27 11:40:00|3896|3890|3898|3880|3898|3890|3896|3875|388
1677498300000|2023-02-27 11:45:00|3897|3882|3897|3882|3897|3882|3897|3882|1
1677498600000|2023-02-27 11:50:00|3894||3897||3897||3894||43
1677499200000|2023-02-27 12:00:00|3896|3884|3895|3882|3896|3890|3895|3882|738
1677499500000|2023-02-27 12:05:00|3896||3896||3896||3896||2
1677499800000|2023-02-27 12:10:00|3895|3892|3895|3882|3895|3892|3892|3882|616
1677500100000|2023-02-27 12:15:00|3894|3881|3894|3882|3894|3882|3894|3881|7
1677500400000|2023-02-27 12:20:00|3890||3890||3890||3890||13
1677500700000|2023-02-27 12:25:00|||||||||9
1677501000000|2023-02-27 12:30:00|3884||3884||3890||3884||5
1677501300000|2023-02-27 12:35:00|3889|3881|3889|3881|3889|3881|3883|3881|297
1677501600000|2023-02-27 12:40:00||3883||3883||3883||3883|122
1677501900000|2023-02-27 12:45:00||3881||3881||3881||3881|0
1677502200000|2023-02-27 12:50:00||3886||3886||3886||3886|12
1677502500000|2023-02-27 12:55:00||3887||3881||3888||3881|238
1677502800000|2023-02-27 13:00:00|3890|3886|3890|3886|3890|3886|3890|3886|1170
1677503100000|2023-02-27 13:05:00|3886|3881|3890|3881|3890|3883|3886|3881|309
1677503400000|2023-02-27 13:10:00||3886||3886||3886||3886|41
1677503700000|2023-02-27 13:15:00|3888|3881|3885|3882|3890|3888|3885|3881|631
1677504000000|2023-02-27 13:20:00||3881||3881||3881||3881|104
1677504300000|2023-02-27 13:25:00|||||||||21
1677504600000|2023-02-27 13:30:00|3883||3883||3883||3883||136
1677504900000|2023-02-27 13:35:00|3885||3890||3890||3885||3333
1677505200000|2023-02-27 13:40:00|3894|3889|3893|3881|3894|3889|3892|3881|1159
1677505500000|2023-02-27 13:45:00||3882||3882||3882||3882|108
1677505800000|2023-02-27 13:50:00|3895|3884|3895|3882|3895|3884|3895|3882|3098
1677506100000|2023-02-27 13:55:00|3894|3885|3890|3885|3895|3885|3890|3885|261
1677506400000|2023-02-27 14:00:00|3895|3890|3895|3885|3895|3890|3889|3885|568
1677506700000|2023-02-27 14:05:00|3890|3890|3895|3890|3895|3890|3890|3885|4286
1677507000000|2023-02-27 14:10:00|3893|3891|3895|3890|3895|3892|3893|3890|950
1677507300000|2023-02-27 14:15:00|3894|3893|3895|3890|3895|3893|3893|3890|972
1677507600000|2023-02-27 14:20:00|||||||||170
1677507900000|2023-02-27 14:25:00|3896|3891|3901|3891|3901|3899|3896|3891|13636
1677508200000|2023-02-27 14:30:00|3903|3892|3902|3900|3908|3907|3894|3892|425163
1677508500000|2023-02-27 14:35:00|3901|3901|3896|3895|3902|3901|3891|3890|121321
1677508800000|2023-02-27 14:40:00|3897|3896|3896|3895|3902|3901|3895|3894|125534
1677509100000|2023-02-27 14:45:00|3895|3894|3897|3896|3899|3898|3893|3892|149440
1677509400000|2023-02-27 14:50:00|3896|3895|3906|3905|3909|3908|3896|3895|125710
1677509700000|2023-02-27 14:55:00|3907|3906|3910|3909|3914|3913|3906|3905|145922
1677510000000|2023-02-27 15:00:00|3911|3910|3908|3907|3913|3912|3906|3905|128250
1677510300000|2023-02-27 15:05:00|3909|3908|3909|3908|3910|3909|3902|3901|131666
1677510600000|2023-02-27 15:10:00|3908|3907|3910|3909|3911|3910|3906|3905|92465
1677510900000|2023-02-27 15:15:00|3911|3910|3911|3910|3911|3910|3906|3905|73047
1677511200000|2023-02-27 15:20:00|3910|3909|3911|3910|3912|3911|3909|3908|90966
1677511500000|2023-02-27 15:25:00|3912|3911|3909|3908|3915|3914|3909|3908|75129
1677511800000|2023-02-27 15:30:00|3908|3907|3903|3902|3910|3909|3903|3902|90962
1677512100000|2023-02-27 15:35:00|3902|3901|3889|3888|3902|3901|3889|3888|76172
1677512400000|2023-02-27 15:40:00|3888|3887|3887|3886|3888|3887|3883|3882|75503
1677512700000|2023-02-27 15:45:00|3886|3885|3880|3879|3887|3886|3879|3878|80391
1677513000000|2023-02-27 15:50:00|3881|3880|3889|3888|3890|3889|3880|3880|143044
1677513300000|2023-02-27 15:55:00|3888|3887|3884|3883|3888|3887|3881|3880|122875
1677513600000|2023-02-27 16:00:00|3885|3884|3883|3882|3888|3887|3882|3881|95387
1677513900000|2023-02-27 16:05:00|3884|3883|3884|3883|3886|3885|3883|3882|47901
1677514200000|2023-02-27 16:10:00|3885|3884|3879|3878|3887|3886|3878|3877|100405
1677514500000|2023-02-27 16:15:00|3878|3877|3877|3876|3879|3878|3875|3874|155491
1677514800000|2023-02-27 16:20:00|3876|3875|3877|3876|3880|3879|3876|3875|71130
1677515100000|2023-02-27 16:25:00|3876|3875|3873|3872|3876|3875|3869|3868|123045
1677515400000|2023-02-27 16:30:00|3872|3871|3866|3865|3874|3873|3864|3863|146342
1677515700000|2023-02-27 16:35:00|3867|3866|3872|3871|3874|3873|3867|3866|76463
1677516000000|2023-02-27 16:40:00|3871|3870|3871|3870|3873|3872|3870|3869|74392
1677516300000|2023-02-27 16:45:00|3872|3871|3870|3869|3872|3871|3870|3869|54291
1677516600000|2023-02-27 16:50:00|3871|3870|3871|3870|3872|3871|3869|3868|73401
1677516900000|2023-02-27 16:55:00|3870|3869|3869|3868|3873|3872|3869|3868|68291
1677517200000|2023-02-27 17:00:00|3868|3867|3870|3869|3870|3869|3866|3865|106536
1677517500000|2023-02-27 17:05:00|3869|3868|3866|3865|3871|3870|3866|3865|128937
1677517800000|2023-02-27 17:10:00|3867|3866|3870|3869|3871|3870|3866|3865|122924
1677518100000|2023-02-27 17:15:00|3871|3870|3871|3870|3872|3871|3869|3868|83500
1677518400000|2023-02-27 17:20:00|3870|3869|3869|3868|3870|3869|3867|3866|168046
1677518700000|2023-02-27 17:25:00|3870|3869|3878|3877|3878|3877|3870|3869|160218
1677519000000|2023-02-27 17:30:00|3877|3876|3873|3872|3878|3877|3872|3871|134071
1677519300000|2023-02-27 17:35:00|3874|3873|3871|3870|3874|3873|3871|3870|73315
1677519600000|2023-02-27 17:40:00|3870|3869|3872|3871|3873|3872|3868|3867|106753
1677519900000|2023-02-27 17:45:00|3871|3870|3872|3871|3873|3872|3870|3869|104457
1677520200000|2023-02-27 17:50:00|3873|3872|3873|3872|3873|3872|3870|3869|79056
1677520500000|2023-02-27 17:55:00|3874|3873|3874|3873|3876|3875|3874|3873|52555
1677520800000|2023-02-27 18:00:00|3875|3874|3873|3872|3875|3874|3873|3872|71689
1677521100000|2023-02-27 18:05:00|3874|3873|3872|3871|3874|3873|3871|3870|40721
1677521400000|2023-02-27 18:10:00|3873|3872|3878|3877|3878|3877|3873|3872|67392
1677521700000|2023-02-27 18:15:00|3879|3878|3879|3878|3879|3878|3877|3876|65164
1677522000000|2023-02-27 18:20:00|3878|3877|3876|3875|3880|3879|3875|3874|136308
1677522300000|2023-02-27 18:25:00|3877|3876|3877|3876|3879|3878|3877|3876|46964
1677522600000|2023-02-27 18:30:00|3876|3875|3876|3875|3876|3875|3874|3873|65934
1677522900000|2023-02-27 18:35:00|3875|3874|3878|3877|3878|3877|3875|3874|47266
1677523200000|2023-02-27 18:40:00|3877|3876|3875|3874|3878|3877|3874|3873|73990
1677523500000|2023-02-27 18:45:00|3874|3873|3876|3875|3877|3876|3874|3873|98542
1677523800000|2023-02-27 18:50:00|3875|3874|3878|3877|3879|3878|3875|3874|70345
1677524100000|2023-02-27 18:55:00|3879|3878|3880|3879|3883|3882|3879|3878|80654
1677524400000|2023-02-27 19:00:00|3881|3880|3883|3882|3884|3883|3880|3879|76066
1677524700000|2023-02-27 19:05:00|3882|3881|3882|3881|3884|3883|3882|3881|107832
1677525000000|2023-02-27 19:10:00|3883|3882|3883|3882|3884|3883|3882|3882|61340
1677525300000|2023-02-27 19:15:00|3882|3881|3874|3873|3882|3881|3873|3872|206975
1677525600000|2023-02-27 19:20:00|3873|3872|3874|3873|3874|3873|3873|3872|91558
1677525900000|2023-02-27 19:25:00|3875|3874|3877|3876|3878|3877|3874|3873|156404
1677526200000|2023-02-27 19:30:00|3876|3875|3876|3875|3877|3876|3875|3874|51966
1677526500000|2023-02-27 19:35:00|3875|3874|3875|3874|3875|3874|3873|3872|101139
1677526800000|2023-02-27 19:40:00|3874|3873|3871|3870|3875|3874|3869|3868|172866
1677527100000|2023-02-27 19:45:00|3870|3869|3873|3872|3873|3872|3869|3868|100361
1677527400000|2023-02-27 19:50:00|3872|3873|3875|3874|3876|3875|3872|3873|97335
1677527700000|2023-02-27 19:55:00|3874|3873|3875|3874|3877|3876|3872|3871|138682
1677528000000|2023-02-27 20:00:00|3874|3873|3875|3874|3875|3874|3872|3871|126546
1677528300000|2023-02-27 20:05:00|3874|3873|3875|3874|3875|3874|3870|3869|158454
1677528600000|2023-02-27 20:10:00|3874|3873|3877|3876|3878|3877|3873|3872|71631
1677528900000|2023-02-27 20:15:00|3876|3875|3875|3874|3876|3876|3872|3871|82944
1677529200000|2023-02-27 20:20:00|3874|3873|3875|3874|3875|3874|3872|3871|87728
1677529500000|2023-02-27 20:25:00|3874|3873|3877|3876|3877|3876|3872|3871|113557
1677529800000|2023-02-27 20:30:00|3876|3875|3875|3874|3876|3876|3873|3872|244745
1677530100000|2023-02-27 20:35:00|3874|3873|3871|3870|3875|3874|3871|3870|148160
1677530400000|2023-02-27 20:40:00|3872|3871|3879|3878|3880|3879|3872|3871|159359
1677530700000|2023-02-27 20:45:00|3880|3879|3880|3879|3882|3881|3879|3878|232312
1677531000000|2023-02-27 20:50:00|3881|3880|3883|3882|3883|3882|3879|3878|422276
1677531300000|2023-02-27 20:55:00|3882|3881|3888|3887|3889|3888|3882|3881|770815
1677531600000|2023-02-27 21:00:00|3889|3884|3888|3868|3892|3884|3880|3865|371837
1677531900000|2023-02-27 21:05:00|3881||3888||3888||3881||21290
1677532200000|2023-02-27 21:10:00|||||||||40
1677532500000|2023-02-27 21:15:00|3885|3870|3888|3880|3888|3880|3884|3870|35
1677532800000|2023-02-27 21:20:00|3889|3883|3889|3881|3889|3888|3889|3880|2803
1677533100000|2023-02-27 21:25:00|3887||3889||3889||3887||31
1677533400000|2023-02-27 21:30:00|||||||||104
1677533700000|2023-02-27 21:35:00|3888||3888||3888||3888||19
1677534000000|2023-02-27 21:40:00|||||||||46
1677534300000|2023-02-27 21:45:00|||||||||50
1677534600000|2023-02-27 21:50:00|||||||||97
1677534900000|2023-02-27 21:55:00|||||||||2
1677535200000|2023-02-27 22:00:00|3889|3883|3889|3881|3889|3883|3889|3881|80
1677535500000|2023-02-27 22:05:00|||||||||1
1677535800000|2023-02-27 22:10:00|||||||||1
1677536100000|2023-02-27 22:15:00|||||||||3
1677536400000|2023-02-27 22:20:00|||||||||11
1677536700000|2023-02-27 22:25:00||3888||3881||3888||3881|135
1677537300000|2023-02-27 22:35:00||3883||3883||3883||3883|6
1677537600000|2023-02-27 22:40:00|||||||||3
1677537900000|2023-02-27 22:45:00|||||||||1
1677538200000|2023-02-27 22:50:00||3885||3887||3887||3883|15
1677538800000|2023-02-27 23:00:00|||||||||8
1677539100000|2023-02-27 23:05:00|||||||||28
1677539400000|2023-02-27 23:10:00|||||||||125
1677539700000|2023-02-27 23:15:00||3883||3883||3883||3883|331
1677540000000|2023-02-27 23:20:00|||||||||3
1677540300000|2023-02-27 23:25:00||3888||3888||3888||3888|46
1677540600000|2023-02-27 23:30:00|||||||||9
1677540900000|2023-02-27 23:35:00|||||||||108
1677541200000|2023-02-27 23:40:00||3883||3883||3883||3883|1019
1677541500000|2023-02-27 23:45:00|3890||3890||3890||3890||29
1677541800000|2023-02-27 23:50:00|||||||||16
1677542100000|2023-02-27 23:55:00|||||||||67
1677542400000|2023-02-28 00:00:00|||||||||4
1677542700000|2023-02-28 00:05:00|||||||||10
1677543000000|2023-02-28 00:10:00|||||||||45
1677543300000|2023-02-28 00:15:00|3892|3892|3897|3892|3897|3892|3892|3883|284
1677543600000|2023-02-28 00:20:00|||||||||9
1677543900000|2023-02-28 00:25:00|||||||||10
1677544200000|2023-02-28 00:30:00||3888||3888||3888||3888|326
1677544800000|2023-02-28 00:40:00|||||||||8
1677545100000|2023-02-28 00:45:00|||||||||1
1677545400000|2023-02-28 00:50:00|3893|3889|3893|3889|3893|3889|3893|3889|110
1677545700000|2023-02-28 00:55:00|3898||3898||3898||3898||550
1677574800000|2023-02-28 09:00:00|3943|3850|3909|3882|3943|3886|3905|3850|1
1677575100000|2023-02-28 09:05:00||3851||3880||3882||3850|0
1677575400000|2023-02-28 09:10:00||3882||3884||3884||3850|0
1677575700000|2023-02-28 09:15:00||3853||3880||3882||3850|1
1677576000000|2023-02-28 09:20:00||3850||3882||3882||3850|0
1677576300000|2023-02-28 09:25:00||3850||3884||3884||3850|0
1677576600000|2023-02-28 09:30:00|3898|3850|3909|3878|3909|3889|3898|3850|14
1677576900000|2023-02-28 09:35:00||3850||3882||3884||3850|1
1677577200000|2023-02-28 09:40:00||3851||3874||3882||3850|8
1677577500000|2023-02-28 09:45:00||3880||3878||3891||3850|49
1677577800000|2023-02-28 09:50:00|3908|3884|3909|3884|3909|3884|3899|3853|21
1677578100000|2023-02-28 09:55:00|3888|3850|3888|3870|3888|3882|3888|3850|35
1677578400000|2023-02-28 10:00:00||3876||3874||3876||3850|864
1677578700000|2023-02-28 10:05:00||3876||3872||3876||3850|0
1677579000000|2023-02-28 10:10:00|3909|3874|3909|3868|3909|3874|3909|3850|0
1677579300000|2023-02-28 10:15:00||3874||3874||3874||3874|0
1677579600000|2023-02-28 10:20:00||3850||3868||3868||3850|0
1677579900000|2023-02-28 10:25:00||3874||3874||3874||3874|0
1677580200000|2023-02-28 10:30:00||3850||3874||3874||3850|2
1677580800000|2023-02-28 10:40:00||3878||3878||3880||3850|0
1677581100000|2023-02-28 10:45:00||3880||3872||3880||3850|1
1677581400000|2023-02-28 10:50:00||3874||3874||3874||3850|0
1677581700000|2023-02-28 10:55:00||3880||3874||3880||3850|0
1677582000000|2023-02-28 11:00:00|3905|3876|3905|3874|3905|3876|3905|3850|1
1677582300000|2023-02-28 11:05:00||3875||3872||3875||3850|0
1677582600000|2023-02-28 11:10:00||3874||3874||3874||3850|0
1677583200000|2023-02-28 11:20:00||3876||3874||3876||3850|3
1677583500000|2023-02-28 11:25:00|||||||||1
1677583800000|2023-02-28 11:30:00||3876||3886||3886||3876|0
1677584100000|2023-02-28 11:35:00|3904||3905||3905||3904||1
1677584400000|2023-02-28 11:40:00|3900|3888|3903|3886|3903|3888|3895|3850|106
1677584700000|2023-02-28 11:45:00|3905|3888|3903|3888|3905|3888|3903|3888|6
1677585000000|2023-02-28 11:50:00|3905|3880|3903|3882|3905|3886|3890|3850|684
1677585300000|2023-02-28 11:55:00|3905||3903||3905||3903||1
1677585600000|2023-02-28 12:00:00|3901||3898||3901||3898||4
1677585900000|2023-02-28 12:05:00|||||||||3
1677586200000|2023-02-28 12:10:00||3887||3887||3887||3887|92
1677586500000|2023-02-28 12:15:00||3884||3890||3890||3884|22
1677586800000|2023-02-28 12:20:00||3885||3885||3890||3885|100
1677587100000|2023-02-28 12:25:00||3886||3886||3886||3885|26
1677587400000|2023-02-28 12:30:00||3889||3886||3889||3885|34
1677587700000|2023-02-28 12:35:00||3885||3885||3885||3885|10
1677588000000|2023-02-28 12:40:00||3886||3890||3890||3886|4
1677588300000|2023-02-28 12:45:00||3893||3893||3893||3893|37
1677588600000|2023-02-28 12:50:00|||||||||57
1677588900000|2023-02-28 12:55:00|||||||||60
1677589200000|2023-02-28 13:00:00|||||||||1060
1677589500000|2023-02-28 13:05:00|||||||||153
1677589800000|2023-02-28 13:10:00|||||||||66
1677590100000|2023-02-28 13:15:00|3897|3896|3897|3893|3897|3896|3897|3893|35
1677590400000|2023-02-28 13:20:00|3898||3898||3898||3898||230
1677590700000|2023-02-28 13:25:00|3896|3890|3896|3890|3896|3890|3894|3890|5260
1677591000000|2023-02-28 13:30:00|3895|3892|3900|3890|3900|3897|3895|3890|2648
1677591300000|2023-02-28 13:35:00|||||||||401
1677591600000|2023-02-28 13:40:00|||||||||34
1677591900000|2023-02-28 13:45:00||3891||3892||3892||3891|123
1677592200000|2023-02-28 13:50:00||3890||3890||3894||3890|5
1677592500000|2023-02-28 13:55:00|3898|3891|3895|3891|3898|3896|3895|3891|231
1677592800000|2023-02-28 14:00:00||3892||3891||3892||3891|4
1677593100000|2023-02-28 14:05:00||3892||3892||3892||3892|184
1677593400000|2023-02-28 14:10:00|3900||3900||3900||3899||66
1677593700000|2023-02-28 14:15:00|3895|3891|3900|3891|3900|3893|3893|3891|1150
1677594000000|2023-02-28 14:20:00||3890||3890||3890||3890|162
1677594300000|2023-02-28 14:25:00|3899|3886|3896|3865|3900|3886|3871|3865|4671
1677594600000|2023-02-28 14:30:00|3895|3866|3864|3863|3895|3886|3859|3858|440090
1677594900000|2023-02-28 14:35:00|3863|3862|3866|3865|3871|3870|3860|3859|97948
1677595200000|2023-02-28 14:40:00|3867|3866|3877|3876|3878|3877|3865|3864|87691
1677595500000|2023-02-28 14:45:00|3878|3877|3889|3888|3889|3888|3878|3876|89113
1677595800000|2023-02-28 14:50:00|3890|3889|3878|3877|3891|3890|3878|3877|122041
1677596100000|2023-02-28 14:55:00|3877|3876|3867|3866|3879|3878|3866|3865|81824
1677596400000|2023-02-28 15:00:00|3866|3865|3872|3871|3872|3871|3865|3864|111140
1677596700000|2023-02-28 15:05:00|3871|3872|3870|3869|3873|3872|3867|3866|109443
1677597000000|2023-02-28 15:10:00|3869|3868|3857|3856|3869|3868|3857|3856|137007
1677597300000|2023-02-28 15:15:00|3858|3857|3859|3858|3860|3859|3856|3855|82903
1677597600000|2023-02-28 15:20:00|3860|3859|3867|3866|3868|3867|3860|3859|79308
1677597900000|2023-02-28 15:25:00|3868|3867|3866|3865|3871|3870|3866|3865|68844
1677598200000|2023-02-28 15:30:00|3867|3866|3864|3863|3868|3867|3862|3861|71892
1677598500000|2023-02-28 15:35:00|3865|3864|3864|3863|3867|3866|3864|3863|86158
1677598800000|2023-02-28 15:40:00|3865|3864|3870|3869|3870|3869|3865|3864|82412
1677599100000|2023-02-28 15:45:00|3871|3870|3867|3866|3874|3873|3867|3866|97502
1677599400000|2023-02-28 15:50:00|3866|3865|3865|3864|3870|3869|3862|3861|121091
1677599700000|2023-02-28 15:55:00|3864|3865|3863|3862|3867|3866|3863|3862|50766
1677600000000|2023-02-28 16:00:00|3864|3863|3868|3867|3870|3869|3862|3861|48278
1677600300000|2023-02-28 16:05:00|3869|3868|3873|3872|3877|3876|3869|3868|59784
1677600600000|2023-02-28 16:10:00|3874|3873|3872|3871|3875|3874|3872|3871|47449
1677600900000|2023-02-28 16:15:00|3871|3870|3873|3872|3873|3872|3870|3869|47006
1677601200000|2023-02-28 16:20:00|3872|3871|3880|3879|3880|3879|3872|3871|91438
1677601500000|2023-02-28 16:25:00|3881|3880|3880|3879|3882|3881|3879|3878|66079
1677601800000|2023-02-28 16:30:00|3881|3880|3874|3873|3881|3880|3874|3873|66622
1677602100000|2023-02-28 16:35:00|3875|3874|3873|3872|3875|3874|3871|3870|51963
1677602400000|2023-02-28 16:40:00|3874|3873|3872|3871|3874|3873|3871|3870|60882
1677602700000|2023-02-28 16:45:00|3871|3870|3873|3872|3875|3874|3871|3870|52233
1677603000000|2023-02-28 16:50:00|3872|3871|3872|3871|3872|3871|3870|3869|38345
1677603300000|2023-02-28 16:55:00|3871|3870|3874|3873|3874|3873|3871|3870|84304
1677603600000|2023-02-28 17:00:00|3873|3872|3872|3871|3874|3873|3872|3871|52844
1677603900000|2023-02-28 17:05:00|3873|3872|3876|3875|3876|3875|3872|3871|45128
1677604200000|2023-02-28 17:10:00|3877|3876|3878|3877|3879|3878|3876|3875|47301
1677604500000|2023-02-28 17:15:00|3879|3878|3880|3879|3881|3880|3878|3877|61336
1677604800000|2023-02-28 17:20:00|3881|3880|3877|3876|3882|3881|3875|3874|92358
1677605100000|2023-02-28 17:25:00|3876|3875|3877|3876|3877|3876|3873|3872|149285
1677605400000|2023-02-28 17:30:00|3878|3877|3882|3881|3884|3883|3877|3876|310162
1677605700000|2023-02-28 17:35:00|3883|3882|3878|3877|3883|3882|3874|3873|134018
1677606000000|2023-02-28 17:40:00|3877|3876|3881|3880|3882|3881|3876|3875|54841
1677606300000|2023-02-28 17:45:00|3882|3881|3884|3883|3884|3883|3880|3879|68415
1677606600000|2023-02-28 17:50:00|3885|3884|3885|3884|3886|3885|3882|3881|174471
1677606900000|2023-02-28 17:55:00|3886|3885|3889|3888|3890|3889|3886|3885|100115
1677607200000|2023-02-28 18:00:00|3890|3889|3890|3889|3890|3889|3887|3886|73609
1677607500000|2023-02-28 18:05:00|3889|3888|3886|3885|3889|3888|3885|3884|45930
1677607800000|2023-02-28 18:10:00|3885|3884|3879|3878|3886|3885|3879|3878|182148
1677608100000|2023-02-28 18:15:00|3878|3877|3882|3881|3882|3881|3878|3877|85795
1677608400000|2023-02-28 18:20:00|3883|3882|3886|3885|3886|3885|3883|3882|53301
1677608700000|2023-02-28 18:25:00|3887|3886|3885|3884|3887|3886|3885|3884|72042
1677609000000|2023-02-28 18:30:00|3886|3885|3885|3884|3888|3887|3884|3883|66298
1677609300000|2023-02-28 18:35:00|3884|3883|3885|3884|3885|3884|3883|3882|39242
1677609600000|2023-02-28 18:40:00|3886|3885|3885|3884|3886|3885|3883|3882|74377
1677609900000|2023-02-28 18:45:00|3884|3883|3884|3883|3887|3886|3884|3883|44839
1677610200000|2023-02-28 18:50:00|3883|3882|3883|3882|3884|3883|3883|3882|69998
1677610500000|2023-02-28 18:55:00|3884|3883|3884|3883|3885|3884|3884|3883|34532
1677610800000|2023-02-28 19:00:00|3885|3884|3885|3884|3887|3886|3884|3883|90445
1677611100000|2023-02-28 19:05:00|3884|3883|3884|3883|3885|3884|3880|3879|124562
1677611400000|2023-02-28 19:10:00|3885|3884|3885|3884|3886|3885|3884|3883|67067
1677611700000|2023-02-28 19:15:00|3884|3883|3880|3879|3884|3883|3880|3879|63589
1677612000000|2023-02-28 19:20:00|3881|3880|3881|3880|3881|3880|3880|3879|56524
1677612300000|2023-02-28 19:25:00|3880|3879|3881|3880|3883|3882|3880|3879|66683
1677612600000|2023-02-28 19:30:00|3882|3881|3883|3882|3884|3883|3880|3879|79414
1677612900000|2023-02-28 19:35:00|3882|3881|3886|3885|3886|3885|3881|3880|58166
1677613200000|2023-02-28 19:40:00|3885|3884|3889|3888|3889|3888|3885|3884|73838
1677613500000|2023-02-28 19:45:00|3890|3889|3890|3889|3891|3890|3887|3886|72261
1677613800000|2023-02-28 19:50:00|3889|3888|3887|3886|3890|3889|3887|3886|73680
1677614100000|2023-02-28 19:55:00|3886|3885|3888|3887|3889|3888|3885|3884|104330
1677614400000|2023-02-28 20:00:00|3887|3886|3888|3887|3889|3888|3886|3885|73544
1677614700000|2023-02-28 20:05:00|3887|3886|3886|3885|3887|3886|3885|3884|59093
1677615000000|2023-02-28 20:10:00|3887|3886|3886|3885|3889|3888|3886|3885|55839
1677615300000|2023-02-28 20:15:00|3885|3884|3885|3884|3887|3886|3884|3883|70006
1677615600000|2023-02-28 20:20:00|3884|3883|3884|3883|3886|3885|3883|3882|65840
1677615900000|2023-02-28 20:25:00|3883|3882|3884|3883|3884|3883|3882|3881|83234
1677616200000|2023-02-28 20:30:00|3885|3884|3883|3882|3885|3884|3880|3879|176047
1677616500000|2023-02-28 20:35:00|3882|3881|3882|3881|3883|3882|3879|3878|180367
1677616800000|2023-02-28 20:40:00|3881|3880|3886|3885|3886|3885|3881|3880|200516
1677617100000|2023-02-28 20:45:00|3885|3884|3887|3886|3890|3889|3885|3884|279810
1677617400000|2023-02-28 20:50:00|3888|3887|3893|3892|3897|3896|3887|3886|461453
1677617700000|2023-02-28 20:55:00|3894|3893|3881|3880|3895|3894|3881|3880|1337079
1677618000000|2023-02-28 21:00:00|3882|3879|3900|3879|3900|3881|3882|3860|644309
1677618300000|2023-02-28 21:05:00|3894|3877|3900|3870|3900|3877|3875|3865|75963
1677618600000|2023-02-28 21:10:00|3895||3881||3895||3881||9374
1677618900000|2023-02-28 21:15:00|||||||||3959
1677619200000|2023-02-28 21:20:00||3876||3871||3876||3866|542
1677619500000|2023-02-28 21:25:00|||||||||50288
1677619800000|2023-02-28 21:30:00|||||||||47931
1677620100000|2023-02-28 21:35:00|3876|3875|3876|3875|3876|3875|3876|3875|1878
1677620400000|2023-02-28 21:40:00|3881|3871|3881|3871|3881|3871|3881|3871|164
1677620700000|2023-02-28 21:45:00|3884||3881||3884||3881||18
1677621000000|2023-02-28 21:50:00|3876||3876||3876||3876||8
1677621300000|2023-02-28 21:55:00|3881||3881||3881||3881||204
1677621600000|2023-02-28 22:00:00|||||||||201
1677621900000|2023-02-28 22:05:00|||||||||1
1677622500000|2023-02-28 22:15:00|||||||||96
1677622800000|2023-02-28 22:20:00|||||||||15
1677623100000|2023-02-28 22:25:00|||||||||1
1677623400000|2023-02-28 22:30:00|||||||||10
1677623700000|2023-02-28 22:35:00|||||||||4
1677624000000|2023-02-28 22:40:00|||||||||7
1677624300000|2023-02-28 22:45:00|||||||||58
1677624600000|2023-02-28 22:50:00|||||||||56
1677624900000|2023-02-28 22:55:00||3876||3871||3876||3871|75
1677625200000|2023-02-28 23:00:00|3874||3874||3881||3874||572
1677625500000|2023-02-28 23:05:00|3881||3881||3881||3881||783
1677625800000|2023-02-28 23:10:00|||||||||1
1677626100000|2023-02-28 23:15:00||3875||3871||3875||3871|52
1677626400000|2023-02-28 23:20:00|||||||||3
1677626700000|2023-02-28 23:25:00||3875||3875||3875||3875|5
1677627300000|2023-02-28 23:35:00||3876||3876||3876||3876|51
1677627600000|2023-02-28 23:40:00|||||||||2
1677627900000|2023-02-28 23:45:00||3880||3880||3880||3880|5
1677628200000|2023-02-28 23:50:00||3876||3876||3876||3876|121
1677628500000|2023-02-28 23:55:00|||||||||37
1677628800000|2023-03-01 00:00:00|||||||||14
1677629100000|2023-03-01 00:05:00|||||||||308
1677629400000|2023-03-01 00:10:00|||||||||1
1677629700000|2023-03-01 00:15:00||3875||3875||3875||3875|242
1677630000000|2023-03-01 00:20:00|3876|3873|3873|3865|3881|3873|3873|3865|692
1677630300000|2023-03-01 00:25:00|3872||3872||3872||3872||16
1677630600000|2023-03-01 00:30:00||3866||3866||3866||3866|12
1677630900000|2023-03-01 00:35:00|||||||||208
1677631200000|2023-03-01 00:40:00|||||||||6
1677631500000|2023-03-01 00:45:00|||||||||634
1677631800000|2023-03-01 00:50:00|||||||||12
1677632100000|2023-03-01 00:55:00|||||||||6
1677661200000|2023-03-01 09:00:00|3943|3850|3909|3890|3943|3890|3909|3850|0
1677661500000|2023-03-01 09:05:00|3908|3865|3909|3888|3909|3890|3908|3865|1
1677661800000|2023-03-01 09:10:00||3865||3876||3888||3865|0
1677662100000|2023-03-01 09:15:00||3878||3882||3882||3865|1
1677662400000|2023-03-01 09:20:00||3865||3876||3882||3865|0
1677662700000|2023-03-01 09:25:00|3898|3882|3909|3882|3909|3884|3896|3865|3
1677663000000|2023-03-01 09:30:00||3865||3884||3884||3865|0
1677663300000|2023-03-01 09:35:00||3886||3886||3886||3886|0
1677663900000|2023-03-01 09:45:00||3865||3884||3884||3865|0
1677664200000|2023-03-01 09:50:00||3865||3884||3884||3865|0
1677664500000|2023-03-01 09:55:00||3865||3876||3882||3865|0
1677664800000|2023-03-01 10:00:00||3882||3884||3884||3882|0
1677665100000|2023-03-01 10:05:00|3885|3865|3909|3884|3909|3885|3885|3865|100
1677665400000|2023-03-01 10:10:00|3900|3865|3898|3878|3909|3896|3893|3865|401
1677665700000|2023-03-01 10:15:00||3884||3886||3886||3865|0
1677666000000|2023-03-01 10:20:00||3888||3884||3888||3865|0
1677666300000|2023-03-01 10:25:00|||||||||1
1677666600000|2023-03-01 10:30:00||3865||3882||3884||3865|7
1677666900000|2023-03-01 10:35:00||3865||3882||3882||3865|0
1677667200000|2023-03-01 10:40:00|||||||||200
1677667500000|2023-03-01 10:45:00||3865||3881||3881||3865|0
1677667800000|2023-03-01 10:50:00|3897|3882|3898|3885|3898|3896|3897|3882|20
1677668100000|2023-03-01 10:55:00||3884||3884||3892||3881|94
1677668400000|2023-03-01 11:00:00||3881||3884||3884||3881|0
1677669000000|2023-03-01 11:10:00||3881||3882||3884||3881|0
1677669600000|2023-03-01 11:20:00|3890|3881|3898|3881|3898|3881|3890|3881|397
1677669900000|2023-03-01 11:25:00|3909|3882|3909|3884|3909|3884|3909|3882|12
1677670200000|2023-03-01 11:30:00|3908|3881|3908|3882|3909|3886|3908|3881|0
1677670500000|2023-03-01 11:35:00||3886||3886||3886||3886|1
1677670800000|2023-03-01 11:40:00||3888||3886||3892||3881|318
1677671400000|2023-03-01 11:50:00||3888||3886||3888||3882|1
1677671700000|2023-03-01 11:55:00||3887||3886||3887||3886|5
1677672000000|2023-03-01 12:00:00|3906|3881|3897|3884|3906|3886|3895|3881|151
1677672300000|2023-03-01 12:05:00|3898|3885|3898|3883|3898|3889|3897|3883|451
1677672600000|2023-03-01 12:10:00|||||||||14
1677672900000|2023-03-01 12:15:00||3885||3884||3885||3883|2
1677673200000|2023-03-01 12:20:00||3897||3884||3897||3884|100
1677673500000|2023-03-01 12:25:00||3886||3884||3886||3884|21
1677673800000|2023-03-01 12:30:00|3897|3891|3898|3884|3898|3891|3897|3884|170
1677674100000|2023-03-01 12:35:00||3886||3886||3886||3886|10
1677674400000|2023-03-01 12:40:00|3893|3884|3893|3884|3893|3895|3893|3884|224
1677674700000|2023-03-01 12:45:00|3890||3890||3890||3890||254
1677675000000|2023-03-01 12:50:00|3885|3885|3890|3884|3890|3885|3885|3884|463
1677675300000|2023-03-01 12:55:00|3898|3885|3898|3884|3898|3885|3898|3884|149
1677675600000|2023-03-01 13:00:00|||||||||161
1677675900000|2023-03-01 13:05:00|||||||||324
1677676200000|2023-03-01 13:10:00|3890|3890|3890|3884|3890|3890|3890|3884|167
1677676500000|2023-03-01 13:15:00|3887||3895||3895||3887||490
1677676800000|2023-03-01 13:20:00|3894||3895||3895||3889||35
1677677100000|2023-03-01 13:25:00|3898||3892||3898||3892||398
1677677400000|2023-03-01 13:30:00|3884|3881|3881|3880|3884|3881|3881|3880|2571
1677677700000|2023-03-01 13:35:00|3898|3875|3890|3876|3898|3876|3881|3875|632
1677678000000|2023-03-01 13:40:00|3887||3890||3890||3887||342
1677678300000|2023-03-01 13:45:00|3880|3878|3890|3876|3890|3878|3880|3876|200
1677678600000|2023-03-01 13:50:00|||||||||5
1677678900000|2023-03-01 13:55:00|3889||3889||3889||3889||29
1677679200000|2023-03-01 14:00:00|3888||3887||3888||3887||149
1677679500000|2023-03-01 14:05:00|||||||||40
1677679800000|2023-03-01 14:10:00|||||||||8
1677680100000|2023-03-01 14:15:00|3884||3884||3884||3883||167
1677680400000|2023-03-01 14:20:00|3885||3884||3885||3884||40
1677680700000|2023-03-01 14:25:00|3885|3875|3873|3850|3885|3877|3852|3850|12374
1677681000000|2023-03-01 14:30:00|3872|3851|3856|3855|3872|3858|3842|3841|572832
1677681300000|2023-03-01 14:35:00|3855|3854|3856|3855|3861|3860|3846|3845|187151
1677681600000|2023-03-01 14:40:00|3855|3854|3848|3847|3856|3855|3847|3846|168628
1677681900000|2023-03-01 14:45:00|3847|3846|3858|3857|3863|3862|3845|3844|249520
1677682200000|2023-03-01 14:50:00|3857|3856|3847|3846|3857|3856|3846|3845|136190
1677682500000|2023-03-01 14:55:00|3848|3847|3847|3846|3852|3851|3843|3842|145350
1677682800000|2023-03-01 15:00:00|3848|3847|3842|3841|3850|3849|3839|3839|287682
1677683100000|2023-03-01 15:05:00|3841|3840|3843|3842|3845|3844|3841|3840|125162
1677683400000|2023-03-01 15:10:00|3842|3841|3840|3839|3842|3841|3837|3836|92884
1677683700000|2023-03-01 15:15:00|3839|3838|3841|3840|3841|3840|3835|3834|152519
1677684000000|2023-03-01 15:20:00|3842|3841|3841|3840|3844|3843|3839|3838|86262
1677684300000|2023-03-01 15:25:00|3840|3839|3840|3839|3843|3842|3837|3836|106208
1677684600000|2023-03-01 15:30:00|3839|3838|3841|3840|3843|3842|3836|3835|191350
1677684900000|2023-03-01 15:35:00|3842|3841|3847|3846|3851|3850|3842|3841|158402
1677685200000|2023-03-01 15:40:00|3846|3845|3846|3845|3848|3847|3843|3842|98339
1677685500000|2023-03-01 15:45:00|3847|3846|3852|3851|3852|3851|3845|3844|110549
1677685800000|2023-03-01 15:50:00|3851|3850|3842|3841|3852|3851|3842|3841|115145
1677686100000|2023-03-01 15:55:00|3841|3840|3840|3839|3845|3844|3837|3836|210776
1677686400000|2023-03-01 16:00:00|3839|3838|3831|3830|3839|3838|3831|3830|134000
1677686700000|2023-03-01 16:05:00|3832|3831|3824|3823|3833|3832|3823|3822|182991
1677687000000|2023-03-01 16:10:00|3823|3822|3823|3822|3825|3824|3821|3820|137785
1677687300000|2023-03-01 16:15:00|3822|3821|3820|3819|3824|3823|3818|3817|127355
1677687600000|2023-03-01 16:20:00|3821|3820|3823|3822|3824|3823|3819|3818|112667
1677687900000|2023-03-01 16:25:00|3824|3823|3826|3825|3828|3827|3822|3821|127997
1677688200000|2023-03-01 16:30:00|3825|3824|3828|3827|3828|3827|3824|3823|141666
1677688500000|2023-03-01 16:35:00|3829|3828|3828|3827|3830|3830|3825|3824|190061
1677688800000|2023-03-01 16:40:00|3829|3828|3831|3830|3833|3832|3827|3826|198924
1677689100000|2023-03-01 16:45:00|3832|3831|3836|3835|3837|3836|3829|3828|236744
1677689400000|2023-03-01 16:50:00|3835|3836|3837|3836|3840|3839|3835|3836|174813
1677689700000|2023-03-01 16:55:00|3838|3837|3841|3840|3843|3842|3837|3837|168485
1677690000000|2023-03-01 17:00:00|3842|3841|3839|3838|3842|3841|3837|3837|235873
1677690300000|2023-03-01 17:05:00|3838|3837|3836|3835|3841|3840|3834|3833|115968
1677690600000|2023-03-01 17:10:00|3835|3834|3837|3836|3841|3840|3834|3833|125753
1677690900000|2023-03-01 17:15:00|3838|3837|3829|3828|3838|3837|3827|3826|198448
1677691200000|2023-03-01 17:20:00|3830|3829|3834|3833|3837|3836|3829|3828|142550
1677691500000|2023-03-01 17:25:00|3835|3834|3832|3831|3836|3835|3831|3830|106708
1677691800000|2023-03-01 17:30:00|3833|3832|3828|3827|3833|3832|3828|3827|94508
1677692100000|2023-03-01 17:35:00|3827|3828|3826|3825|3827|3828|3826|3825|81147
1677692400000|2023-03-01 17:40:00|3827|3826|3827|3826|3828|3827|3826|3825|90467
1677692700000|2023-03-01 17:45:00|3828|3827|3827|3826|3829|3828|3827|3826|92922
1677693000000|2023-03-01 17:50:00|3826|3825|3827|3826|3828|3827|3823|3822|141768
1677693300000|2023-03-01 17:55:00|3828|3827|3826|3825|3828|3827|3826|3825|73413
1677693600000|2023-03-01 18:00:00|3825|3824|3825|3824|3826|3825|3824|3823|78556
1677693900000|2023-03-01 18:05:00|3826|3825|3824|3823|3826|3825|3824|3823|89315
1677694200000|2023-03-01 18:10:00|3825|3824|3824|3823|3825|3824|3824|3823|50934
1677694500000|2023-03-01 18:15:00|3825|3824|3821|3820|3825|3824|3821|3820|151114
1677694800000|2023-03-01 18:20:00|3820|3819|3817|3816|3820|3819|3816|3815|133252
1677695100000|2023-03-01 18:25:00|3818|3817|3820|3819|3822|3821|3818|3817|204274
1677695400000|2023-03-01 18:30:00|3821|3820|3817|3816|3821|3820|3816|3815|112199
1677695700000|2023-03-01 18:35:00|3816|3815|3819|3818|3822|3821|3816|3815|118908
1677696000000|2023-03-01 18:40:00|3820|3819|3818|3817|3822|3821|3818|3817|100617
1677696300000|2023-03-01 18:45:00|3819|3818|3823|3822|3823|3822|3817|3816|97744
1677696600000|2023-03-01 18:50:00|3824|3823|3824|3823|3825|3824|3824|3823|64214
1677696900000|2023-03-01 18:55:00|3825|3824|3827|3826|3827|3826|3823|3822|146553
1677697200000|2023-03-01 19:00:00|3826|3825|3824|3823|3826|3825|3822|3821|163127
1677697500000|2023-03-01 19:05:00|3823|3822|3822|3821|3824|3823|3819|3818|118547
1677697800000|2023-03-01 19:10:00|3823|3822|3831|3830|3831|3830|3823|3822|154640
1677698100000|2023-03-01 19:15:00|3830|3829|3827|3826|3830|3829|3826|3825|147382
1677698400000|2023-03-01 19:20:00|3828|3827|3830|3829|3830|3830|3827|3827|215880
1677698700000|2023-03-01 19:25:00|3829|3828|3829|3828|3830|3829|3829|3828|99825
1677699000000|2023-03-01 19:30:00|3828|3827|3832|3831|3832|3831|3827|3826|102724
1677699300000|2023-03-01 19:35:00|3833|3832|3831|3830|3836|3835|3830|3829|255494
1677699600000|2023-03-01 19:40:00|3830|3829|3831|3830|3832|3831|3830|3829|95775
1677699900000|2023-03-01 19:45:00|3830|3829|3831|3830|3832|3831|3830|3829|77563
1677700200000|2023-03-01 19:50:00|3832|3831|3834|3833|3834|3833|3831|3830|85673
1677700500000|2023-03-01 19:55:00|3833|3832|3830|3829|3835|3834|3830|3829|95799
1677700800000|2023-03-01 20:00:00|3831|3830|3832|3831|3833|3832|3831|3830|83701
1677701100000|2023-03-01 20:05:00|3833|3832|3833|3832|3833|3832|3831|3830|80731
1677701400000|2023-03-01 20:10:00|3834|3833|3835|3834|3838|3837|3834|3833|109131
1677701700000|2023-03-01 20:15:00|3834|3833|3835|3834|3838|3837|3832|3831|134038
1677702000000|2023-03-01 20:20:00|3836|3835|3834|3833|3836|3835|3833|3832|108401
1677702300000|2023-03-01 20:25:00|3835|3834|3831|3830|3835|3834|3831|3830|90813
1677702600000|2023-03-01 20:30:00|3832|3831|3834|3833|3835|3834|3830|3829|170569
1677702900000|2023-03-01 20:35:00|3833|3832|3837|3836|3837|3836|3831|3830|200784
1677703200000|2023-03-01 20:40:00|3836|3835|3834|3833|3836|3835|3833|3832|267166
1677703500000|2023-03-01 20:45:00|3835|3834|3832|3831|3836|3835|3832|3831|364076
1677703800000|2023-03-01 20:50:00|3831|3830|3832|3831|3834|3833|3831|3830|493349
1677704100000|2023-03-01 20:55:00|3833|3832|3831|3830|3834|3833|3830|3829|1098162
1677704400000|2023-03-01 21:00:00|3834|3829|3842|3830|3845|3830|3834|3828|241326
1677704700000|2023-03-01 21:05:00|3836||3836||3836||3836||140707
1677705000000|2023-03-01 21:10:00|3833||3836||3836||3833||15
1677705300000|2023-03-01 21:15:00|3838|3833|3834|3833|3838|3833|3834|3833|23
1677705600000|2023-03-01 21:20:00||3830||3833||3833||3830|14505
1677705900000|2023-03-01 21:25:00|3838|3830|3838|3833|3838|3833|3838|3830|759
1677706200000|2023-03-01 21:30:00|3836||3836||3836||3836||28009
1677706500000|2023-03-01 21:35:00|||||||||95
1677706800000|2023-03-01 21:40:00|||||||||608
1677707100000|2023-03-01 21:45:00||3830||3830||3830||3830|50
1677707400000|2023-03-01 21:50:00|||||||||111
1677707700000|2023-03-01 21:55:00|||||||||77
1677708000000|2023-03-01 22:00:00|||||||||4
1677708300000|2023-03-01 22:05:00|3835||3835||3836||3835||149
1677708600000|2023-03-01 22:10:00|||||||||14
1677708900000|2023-03-01 22:15:00|3836|3828|3830|3828|3836|3828|3830|3828|4813
1677709200000|2023-03-01 22:20:00|||||||||507
1677709500000|2023-03-01 22:25:00||3829||3829||3829||3829|265
1677709800000|2023-03-01 22:30:00|||||||||11
1677710100000|2023-03-01 22:35:00|||||||||6
1677710400000|2023-03-01 22:40:00||3828||3828||3828||3828|7
1677710700000|2023-03-01 22:45:00|||||||||206
1677711000000|2023-03-01 22:50:00|||||||||17
1677711300000|2023-03-01 22:55:00|||||||||521
1677711600000|2023-03-01 23:00:00|||||||||120
1677711900000|2023-03-01 23:05:00|||||||||3
1677712200000|2023-03-01 23:10:00|||||||||54
1677712500000|2023-03-01 23:15:00||3827||3826||3827||3825|348
1677712800000|2023-03-01 23:20:00||3827||3828||3828||3827|322
1677713100000|2023-03-01 23:25:00|||||||||6
1677713400000|2023-03-01 23:30:00||3829||3828||3829||3828|115
1677713700000|2023-03-01 23:35:00|3829|3826|3828|3821|3836|3826|3820|3815|3960
1677714000000|2023-03-01 23:40:00|3836|3824|3830|3824|3836|3824|3830|3824|1025
1677714300000|2023-03-01 23:45:00|||||||||436
1677714600000|2023-03-01 23:50:00|||||||||204
1677714900000|2023-03-01 23:55:00|||||||||6
1677715200000|2023-03-02 00:00:00|3824|3821|3830|3824|3830|3824|3824|3821|514
1677715500000|2023-03-02 00:05:00|||||||||28
1677715800000|2023-03-02 00:10:00|||||||||47
1677716100000|2023-03-02 00:15:00|3826||3826||3826||3826||11
1677716400000|2023-03-02 00:20:00|||||||||9
1677716700000|2023-03-02 00:25:00|3824|3821|3826|3824|3826|3824|3824|3821|613
1677717000000|2023-03-02 00:30:00|||||||||1007
1677717300000|2023-03-02 00:35:00|||||||||164
1677717600000|2023-03-02 00:40:00|3836|3826|3833|3826|3836|3826|3833|3826|363
1677717900000|2023-03-02 00:45:00|3836||3834||3836||3833||290
1677718200000|2023-03-02 00:50:00|3831|3827|3830|3827|3831|3827|3830|3827|1
1677718500000|2023-03-02 00:55:00|3827|3826|3826|3824|3827|3826|3826|3824|848
1677747600000|2023-03-02 09:00:00|3857|3750|3857|3806|3857|3806|3831|3750|4
1677747900000|2023-03-02 09:05:00|3856||3857||3857||3856||2
1677748200000|2023-03-02 09:10:00|3856||3857||3857||3856||0
1677748500000|2023-03-02 09:15:00|3856||3856||3857||3856||2
1677748800000|2023-03-02 09:20:00|3857||3857||3857||3856||0
1677749100000|2023-03-02 09:25:00|3856||3857||3857||3856||2
1677749400000|2023-03-02 09:30:00|3856|3807|3829|3808|3857|3820|3829|3806|105
1677749700000|2023-03-02 09:35:00|||||||||10
1677750000000|2023-03-02 09:40:00|||||||||10
1677750300000|2023-03-02 09:45:00||3807||3807||3807||3806|2
1677750600000|2023-03-02 09:50:00||3806||3806||3806||3806|10
1677750900000|2023-03-02 09:55:00||3807||3806||3807||3806|0
1677751200000|2023-03-02 10:00:00||3807||3806||3807||3806|0
1677751800000|2023-03-02 10:10:00|3823||3823||3823||3823||13
1677752100000|2023-03-02 10:15:00||3807||3806||3807||3806|0
1677752400000|2023-03-02 10:20:00|||||||||1
1677752700000|2023-03-02 10:25:00|||||||||6
1677753000000|2023-03-02 10:30:00|||||||||4
1677753300000|2023-03-02 10:35:00|||||||||1
1677753600000|2023-03-02 10:40:00|||||||||1
1677753900000|2023-03-02 10:45:00|||||||||2
1677754500000|2023-03-02 10:55:00||3807||3808||3814||3806|5
1677754800000|2023-03-02 11:00:00||3806||3816||3816||3806|2
1677755100000|2023-03-02 11:05:00||3818||3820||3820||3818|4
1677755400000|2023-03-02 11:10:00|||||||||7
1677756000000|2023-03-02 11:20:00|||||||||6
1677756300000|2023-03-02 11:25:00|||||||||7
1677756600000|2023-03-02 11:30:00|||||||||7
1677756900000|2023-03-02 11:35:00|3829||3829||3829||3829||63
1677757500000|2023-03-02 11:45:00|||||||||16
1677758100000|2023-03-02 11:55:00|3828|3823|3829|3820|3829|3823|3828|3820|204
1677758400000|2023-03-02 12:00:00|3830|3822|3830|3820|3838|3832|3830|3820|3003
1677758700000|2023-03-02 12:05:00|||||||||3
1677759000000|2023-03-02 12:10:00|3834|3823|3837|3820|3842|3831|3834|3820|394
1677759300000|2023-03-02 12:15:00|3842||3835||3842||3835||25
1677759600000|2023-03-02 12:20:00||3825||3820||3825||3820|36
1677759900000|2023-03-02 12:25:00|3834||3834||3834||3834||3
1677760200000|2023-03-02 12:30:00|||||||||3
1677760500000|2023-03-02 12:35:00|3826|3821|3831|3821|3834|3821|3823|3821|1242
1677761100000|2023-03-02 12:45:00|||||||||1
1677761700000|2023-03-02 12:55:00|3830||3829||3830||3829||20
1677762000000|2023-03-02 13:00:00|||||||||562
1677762300000|2023-03-02 13:05:00|||||||||28
1677762600000|2023-03-02 13:10:00|3827||3829||3829||3823||1082
1677762900000|2023-03-02 13:15:00|||||||||12
1677763200000|2023-03-02 13:20:00|3828||3825||3828||3822||120
1677763500000|2023-03-02 13:25:00|3830|3824|3829|3822|3830|3824|3822|3821|405
1677763800000|2023-03-02 13:30:00|3828|3821|3829|3821|3829|3821|3828|3821|322
1677764100000|2023-03-02 13:35:00|3825|3823|3825|3823|3825|3824|3825|3823|1002
1677764400000|2023-03-02 13:40:00|3815|3822|3815|3813|3825|3822|3813|3811|12025
1677764700000|2023-03-02 13:45:00|3825|3814|3817|3814|3829|3815|3815|3813|5490
1677765000000|2023-03-02 13:50:00|3816|3816|3817|3816|3829|3818|3816|3814|5186
1677765300000|2023-03-02 13:55:00|3823||3821||3823||3821||15
1677765600000|2023-03-02 14:00:00|3820|3817|3821|3818|3821|3818|3820|3817|22
1677765900000|2023-03-02 14:05:00||3819||3818||3819||3818|480
1677766200000|2023-03-02 14:10:00|||||||||432
1677766500000|2023-03-02 14:15:00|3819|3817|3819|3816|3821|3817|3817|3816|1319
1677766800000|2023-03-02 14:20:00|3816|3815|3816|3810|3816|3815|3815|3810|1542
1677767100000|2023-03-02 14:25:00|3821|3813|3817|3809|3821|3813|3810|3809|1367
1677767400000|2023-03-02 14:30:00|3819|3815|3824|3823|3830|3829|3813|3812|575526
1677767700000|2023-03-02 14:35:00|3823|3822|3830|3829|3833|3832|3818|3817|112923
1677768000000|2023-03-02 14:40:00|3828|3828|3839|3838|3840|3839|3827|3826|127730
1677768300000|2023-03-02 14:45:00|3838|3837|3839|3838|3840|3839|3830|3829|158265
1677768600000|2023-03-02 14:50:00|3838|3837|3839|3838|3843|3842|3837|3836|105220
1677768900000|2023-03-02 14:55:00|3838|3837|3829|3828|3838|3838|3829|3828|89227
1677769200000|2023-03-02 15:00:00|3828|3827|3836|3835|3836|3836|3828|3827|242430
1677769500000|2023-03-02 15:05:00|3837|3836|3831|3830|3838|3837|3828|3827|191161
1677769800000|2023-03-02 15:10:00|3830|3829|3826|3825|3833|3833|3826|3825|195985
1677770100000|2023-03-02 15:15:00|3825|3824|3822|3821|3825|3824|3820|3819|142479
1677770400000|2023-03-02 15:20:00|3823|3822|3823|3822|3824|3823|3814|3813|215635
1677770700000|2023-03-02 15:25:00|3822|3821|3825|3824|3827|3826|3819|3818|128369
1677771000000|2023-03-02 15:30:00|3824|3823|3822|3821|3825|3824|3819|3818|195640
1677771300000|2023-03-02 15:35:00|3823|3822|3821|3820|3828|3827|3820|3819|266001
1677771600000|2023-03-02 15:40:00|3822|3821|3817|3816|3822|3821|3816|3815|131954
1677771900000|2023-03-02 15:45:00|3816|3815|3815|3814|3818|3817|3815|3814|226901
1677772200000|2023-03-02 15:50:00|3816|3815|3816|3815|3820|3819|3814|3813|206905
1677772500000|2023-03-02 15:55:00|3817|3816|3816|3815|3818|3817|3814|3813|222289
1677772800000|2023-03-02 16:00:00|3815|3814|3814|3813|3816|3815|3813|3812|134509
1677773100000|2023-03-02 16:05:00|3815|3814|3812|3811|3818|3817|3812|3811|172014
1677773400000|2023-03-02 16:10:00|3811|3810|3813|3812|3813|3812|3810|3809|156353
1677773700000|2023-03-02 16:15:00|3814|3813|3810|3809|3815|3814|3810|3809|118484
1677774000000|2023-03-02 16:20:00|3809|3808|3805|3804|3810|3809|3805|3804|195120
1677774300000|2023-03-02 16:25:00|3806|3805|3806|3805|3808|3807|3805|3804|151572
1677774600000|2023-03-02 16:30:00|3807|3806|3805|3804|3809|3808|3805|3804|132290
1677774900000|2023-03-02 16:35:00|3804|3803|3802|3801|3804|3803|3801|3800|148817
1677775200000|2023-03-02 16:40:00|3801|3800|3795|3794|3803|3802|3795|3794|715010
1677775500000|2023-03-02 16:45:00|3796|3795|3804|3803|3806|3805|3796|3795|201861
1677775800000|2023-03-02 16:50:00|3805|3804|3804|3803|3808|3807|3803|3802|106004
1677776100000|2023-03-02 16:55:00|3803|3802|3811|3810|3811|3810|3803|3802|127289
1677776400000|2023-03-02 17:00:00|3812|3811|3811|3810|3814|3813|3810|3809|94959
1677776700000|2023-03-02 17:05:00|3810|3809|3805|3804|3812|3811|3805|3804|172031
1677777000000|2023-03-02 17:10:00|3804|3803|3810|3809|3810|3809|3802|3801|149121
1677777300000|2023-03-02 17:15:00|3811|3810|3810|3809|3812|3811|3808|3807|88198
1677777600000|2023-03-02 17:20:00|3809|3808|3809|3808|3809|3808|3807|3806|96276
1677777900000|2023-03-02 17:25:00|3808|3807|3809|3808|3810|3809|3806|3805|103454
1677778200000|2023-03-02 17:30:00|3810|3809|3817|3816|3817|3816|3809|3808|77018
1677778500000|2023-03-02 17:35:00|3816|3815|3811|3810|3816|3815|3810|3809|73713
1677778800000|2023-03-02 17:40:00|3810|3809|3813|3812|3813|3812|3809|3808|92202
1677779100000|2023-03-02 17:45:00|3814|3813|3813|3812|3815|3814|3811|3810|51329
1677779400000|2023-03-02 17:50:00|3814|3813|3814|3813|3815|3814|3812|3811|65825
1677779700000|2023-03-02 17:55:00|3813|3812|3815|3814|3815|3814|3812|3811|65072
1677780000000|2023-03-02 18:00:00|3816|3815|3814|3813|3817|3816|3814|3813|56213
1677780300000|2023-03-02 18:05:00|3813|3812|3808|3807|3813|3812|3808|3807|74663
1677780600000|2023-03-02 18:10:00|3809|3808|3814|3813|3815|3814|3808|3808|133793
1677780900000|2023-03-02 18:15:00|3813|3812|3811|3810|3813|3812|3810|3809|55727
1677781200000|2023-03-02 18:20:00|3812|3811|3807|3806|3813|3812|3807|3806|76093
1677781500000|2023-03-02 18:25:00|3808|3807|3806|3805|3808|3807|3806|3805|89638
1677781800000|2023-03-02 18:30:00|3805|3804|3807|3806|3807|3806|3805|3804|104616
1677782100000|2023-03-02 18:35:00|3808|3807|3820|3819|3824|3823|3807|3807|165249
1677782400000|2023-03-02 18:40:00|3821|3820|3818|3817|3822|3821|3817|3816|88922
1677782700000|2023-03-02 18:45:00|3817|3816|3818|3817|3818|3817|3815|3814|206473
1677783000000|2023-03-02 18:50:00|3817|3816|3819|3818|3819|3819|3816|3815|74545
1677783300000|2023-03-02 18:55:00|3818|3817|3822|3821|3822|3821|3818|3817|124847
1677783600000|2023-03-02 19:00:00|3823|3822|3828|3827|3832|3831|3823|3822|158118
1677783900000|2023-03-02 19:05:00|3827|3826|3831|3830|3831|3830|3825|3824|131358
1677784200000|2023-03-02 19:10:00|3832|3831|3829|3828|3835|3834|3829|3828|95159
1677784500000|2023-03-02 19:15:00|3830|3829|3833|3832|3833|3832|3829|3828|85386
1677784800000|2023-03-02 19:20:00|3834|3833|3836|3835|3837|3836|3834|3833|108290
1677785100000|2023-03-02 19:25:00|3837|3836|3836|3835|3837|3836|3834|3833|91475
1677785400000|2023-03-02 19:30:00|3837|3836|3834|3833|3837|3836|3833|3832|99933
1677785700000|2023-03-02 19:35:00|3833|3832|3833|3832|3835|3834|3831|3830|62305
1677786000000|2023-03-02 19:40:00|3832|3831|3827|3826|3834|3833|3827|3826|100327
1677786300000|2023-03-02 19:45:00|3828|3827|3826|3825|3828|3827|3826|3825|87694
1677786600000|2023-03-02 19:50:00|3827|3826|3826|3825|3828|3827|3826|3825|122930
1677786900000|2023-03-02 19:55:00|3825|3824|3834|3833|3835|3834|3825|3824|106099
1677787200000|2023-03-02 20:00:00|3835|3834|3835|3834|3838|3837|3833|3832|83091
1677787500000|2023-03-02 20:05:00|3834|3833|3838|3837|3838|3837|3834|3833|91655
1677787800000|2023-03-02 20:10:00|3839|3838|3840|3839|3841|3840|3838|3837|119615
1677788100000|2023-03-02 20:15:00|3841|3840|3838|3837|3843|3842|3838|3837|113610
1677788400000|2023-03-02 20:20:00|3839|3838|3836|3835|3839|3838|3834|3833|179322
1677788700000|2023-03-02 20:25:00|3835|3834|3834|3833|3835|3834|3833|3832|138891
1677789000000|2023-03-02 20:30:00|3833|3832|3832|3831|3839|3838|3832|3831|346961
1677789300000|2023-03-02 20:35:00|3833|3832|3843|3842|3846|3845|3833|3832|499855
1677789600000|2023-03-02 20:40:00|3842|3841|3845|3844|3846|3845|3841|3840|158205
1677789900000|2023-03-02 20:45:00|3844|3843|3843|3842|3845|3844|3841|3840|315358
1677790200000|2023-03-02 20:50:00|3842|3841|3836|3835|3842|3841|3835|3834|253192
1677790500000|2023-03-02 20:55:00|3837|3836|3841|3840|3843|3842|3837|3836|812371
1677790800000|2023-03-02 21:00:00|3842|3841|3842|3828|3843|3841|3840|3820|1052255
1677791100000|2023-03-02 21:05:00|3840|3829|3840|3829|3840|3829|3840|3829|29851
1677791400000|2023-03-02 21:10:00|3842|3837|3842|3841|3842|3841|3842|3837|7927
1677791700000|2023-03-02 21:15:00||3837||3841||3841||3837|46
1677792000000|2023-03-02 21:20:00|3841|3837|3842|3841|3842|3841|3841|3837|702
1677792300000|2023-03-02 21:25:00|3841|3837|3844|3841|3844|3841|3841|3837|645
1677792600000|2023-03-02 21:30:00|3842||3842||3842||3842||105
1677792900000|2023-03-02 21:35:00|3841|3837|3841|3837|3841|3841|3841|3837|2514
1677793200000|2023-03-02 21:40:00|||||||||171
1677793500000|2023-03-02 21:45:00|||||||||10
1677793800000|2023-03-02 21:50:00|3842|3838|3842|3838|3842|3838|3842|3838|262
1677794100000|2023-03-02 21:55:00|||||||||2
1677794400000|2023-03-02 22:00:00|||||||||11
1677794700000|2023-03-02 22:05:00|||||||||278219
1677795000000|2023-03-02 22:10:00|||||||||10
1677795600000|2023-03-02 22:20:00|||||||||37
1677795900000|2023-03-02 22:25:00|||||||||4
1677796500000|2023-03-02 22:35:00|||||||||124
1677796800000|2023-03-02 22:40:00|||||||||15
1677797100000|2023-03-02 22:45:00|||||||||10
1677798000000|2023-03-02 23:00:00|||||||||15
1677798300000|2023-03-02 23:05:00|||||||||6
1677798600000|2023-03-02 23:10:00|||||||||5
1677799200000|2023-03-02 23:20:00|||||||||41
1677799500000|2023-03-02 23:25:00|3841||3841||3841||3841||102
1677799800000|2023-03-02 23:30:00|||||||||204
1677800100000|2023-03-02 23:35:00|||||||||305
1677800400000|2023-03-02 23:40:00|||||||||13
1677800700000|2023-03-02 23:45:00||3840||3840||3840||3840|10
1677801000000|2023-03-02 23:50:00|3840|3838|3841|3838|3841|3838|3840|3838|303
1677801600000|2023-03-03 00:00:00|||||||||1
1677801900000|2023-03-03 00:05:00|||||||||456
1677802200000|2023-03-03 00:10:00|||||||||9
1677802500000|2023-03-03 00:15:00|||||||||19
1677802800000|2023-03-03 00:20:00|||||||||10
1677803100000|2023-03-03 00:25:00|||||||||2
1677803400000|2023-03-03 00:30:00|||||||||7
1677803700000|2023-03-03 00:35:00|||||||||19
1677804000000|2023-03-03 00:40:00|||||||||6
1677804300000|2023-03-03 00:45:00|3839|3837|3838|3837|3841|3837|3838|3837|613
1677804600000|2023-03-03 00:50:00|||||||||2
1677804900000|2023-03-03 00:55:00|||||||||4
1677834000000|2023-03-03 09:00:00|4000|3735|3843|3838|4000|3838|3843|3735|0
1677834300000|2023-03-03 09:05:00||3840||3838||3840||3838|50
1677834600000|2023-03-03 09:10:00|3841||3843||3843||3841||1
1677834900000|2023-03-03 09:15:00|3857|3840|3857|3842|3857|3842|3857|3838|1641
1677835200000|2023-03-03 09:20:00||3840||3844||3844||3838|0
1677835500000|2023-03-03 09:25:00||3840||3842||3844||3838|0
1677835800000|2023-03-03 09:30:00|3849|3844|3857|3844|3857|3844|3848|3838|134
1677836100000|2023-03-03 09:35:00||3838||3844||3844||3838|50
1677836400000|2023-03-03 09:40:00||3840||3844||3846||3838|55
1677837000000|2023-03-03 09:50:00||3841||3841||3842||3841|0
1677837300000|2023-03-03 09:55:00||3842||3842||3844||3841|0
1677837600000|2023-03-03 10:00:00||3844||3844||3844||3844|3
1677837900000|2023-03-03 10:05:00||3841||3841||3844||3841|1
1677838200000|2023-03-03 10:10:00||3844||3844||3844||3841|0
1677838500000|2023-03-03 10:15:00|3854|3841|3854|3844|3854|3846|3854|3841|8
1677838800000|2023-03-03 10:20:00|3857|3841|3857|3846|3857|3846|3857|3841|5
1677839100000|2023-03-03 10:25:00||3850||3844||3851||3841|0
1677839400000|2023-03-03 10:30:00|3845|3841|3857|3846|3857|3846|3844|3841|501
1677839700000|2023-03-03 10:35:00|||||||||68
1677840000000|2023-03-03 10:40:00||3841||3842||3850||3841|100
1677840300000|2023-03-03 10:45:00||3841||3846||3846||3841|100
1677840600000|2023-03-03 10:50:00||3841||3846||3846||3841|0
1677841500000|2023-03-03 11:05:00|3856|3844|3857|3844|3857|3851|3856|3844|92
1677841800000|2023-03-03 11:10:00|||||||||1
1677842100000|2023-03-03 11:15:00||3846||3846||3846||3846|12
1677842400000|2023-03-03 11:20:00|||||||||10
1677842700000|2023-03-03 11:25:00||3844||3846||3846||3844|0
1677843000000|2023-03-03 11:30:00|||||||||1
1677843600000|2023-03-03 11:40:00|3855|3844|3857|3844|3857|3845|3855|3844|41
1677843900000|2023-03-03 11:45:00|||||||||3
1677844500000|2023-03-03 11:55:00||3845||3844||3845||3844|3
1677844800000|2023-03-03 12:00:00|3848|3851|3857|3848|3857|3851|3848|3844|338
1677845100000|2023-03-03 12:05:00||3849||3848||3849||3848|7
1677845400000|2023-03-03 12:10:00|3855||3854||3857||3854||6
1677845700000|2023-03-03 12:15:00|3855|3846|3853|3846|3855|3846|3853|3846|160
1677846000000|2023-03-03 12:20:00|||||||||31
1677846300000|2023-03-03 12:25:00|3852|3848|3853|3848|3853|3848|3852|3848|41
1677846600000|2023-03-03 12:30:00|3847|3846|3855|3846|3855|3846|3846|3838|2641
1677846900000|2023-03-03 12:35:00|3849||3855||3855||3849||113
1677847200000|2023-03-03 12:40:00||3845||3845||3845||3845|203
1677847500000|2023-03-03 12:45:00|||||||||4
1677847800000|2023-03-03 12:50:00|3845|3838|3845|3840|3845|3844|3844|3838|311
1677848100000|2023-03-03 12:55:00|3855|3838|3844|3839|3855|3839|3840|3838|225
1677848400000|2023-03-03 13:00:00|3855|3840|3853|3844|3855|3849|3844|3840|1380
1677848700000|2023-03-03 13:05:00|3852||3852||3852||3852||16
1677849000000|2023-03-03 13:10:00|3849||3852||3852||3849||169
1677849300000|2023-03-03 13:15:00|3850|3841|3852|3839|3852|3841|3846|3838|1346
1677849600000|2023-03-03 13:20:00|3844|3841|3852|3839|3853|3841|3844|3839|642
1677849900000|2023-03-03 13:25:00|3845|3838|3841|3838|3845|3838|3840|3838|624
1677850200000|2023-03-03 13:30:00|3840|3839|3840|3838|3840|3839|3840|3838|511
1677850500000|2023-03-03 13:35:00|||||||||679
1677850800000|2023-03-03 13:40:00|3853|3839|3841|3839|3853|3841|3841|3839|14936
1677851100000|2023-03-03 13:45:00|3853||3849||3853||3849||1206
1677851400000|2023-03-03 13:50:00|3848|3840|3847|3845|3848|3845|3847|3840|201
1677851700000|2023-03-03 13:55:00|||||||||31
1677852000000|2023-03-03 14:00:00|3853|3846|3853|3846|3853|3848|3847|3846|403
1677852300000|2023-03-03 14:05:00|3847||3848||3849||3847||370
1677852600000|2023-03-03 14:10:00|3853||3850||3853||3850||44
1677852900000|2023-03-03 14:15:00||3847||3847||3847||3847|17
1677853200000|2023-03-03 14:20:00|3849||3850||3850||3849||81
1677853500000|2023-03-03 14:25:00|3853|3850|3853|3835|3853|3850|3841|3832|5668
1677853800000|2023-03-03 14:30:00|3851|3836|3828|3827|3853|3844|3821|3820|548926
1677854100000|2023-03-03 14:35:00|3829|3828|3830|3829|3839|3838|3824|3823|169647
1677854400000|2023-03-03 14:40:00|3829|3828|3834|3833|3835|3834|3827|3826|116803
1677854700000|2023-03-03 14:45:00|3833|3834|3835|3834|3846|3845|3831|3830|363669
1677855000000|2023-03-03 14:50:00|3834|3833|3823|3822|3834|3833|3822|3821|261733
1677855300000|2023-03-03 14:55:00|3824|3823|3817|3816|3829|3828|3814|3813|242956
1677855600000|2023-03-03 15:00:00|3818|3817|3824|3823|3825|3824|3813|3812|242268
1677855900000|2023-03-03 15:05:00|3823|3822|3814|3813|3823|3822|3813|3812|191059
1677856200000|2023-03-03 15:10:00|3815|3814|3824|3823|3824|3823|3814|3813|124586
1677856500000|2023-03-03 15:15:00|3825|3824|3823|3822|3826|3825|3821|3820|149390
1677856800000|2023-03-03 15:20:00|3822|3821|3833|3832|3834|3833|3822|3821|257529
1677857100000|2023-03-03 15:25:00|3834|3833|3839|3838|3839|3838|3833|3832|95624
1677857400000|2023-03-03 15:30:00|3838|3837|3828|3827|3839|3838|3828|3827|164331
1677857700000|2023-03-03 15:35:00|3827|3826|3825|3824|3828|3827|3824|3823|188754
1677858000000|2023-03-03 15:40:00|3826|3825|3823|3822|3829|3828|3823|3822|120350
1677858300000|2023-03-03 15:45:00|3822|3821|3820|3819|3825|3824|3819|3818|165851
1677858600000|2023-03-03 15:50:00|3819|3818|3821|3820|3821|3820|3814|3814|183723
1677858900000|2023-03-03 15:55:00|3822|3821|3816|3815|3823|3822|3816|3815|162838
1677859200000|2023-03-03 16:00:00|3817|3816|3816|3815|3820|3819|3814|3813|172756
1677859500000|2023-03-03 16:05:00|3817|3816|3815|3814|3819|3818|3815|3814|104312
1677859800000|2023-03-03 16:10:00|3814|3813|3815|3814|3818|3817|3812|3811|179477
1677860100000|2023-03-03 16:15:00|3814|3813|3816|3815|3817|3816|3813|3812|186698
1677860400000|2023-03-03 16:20:00|3815|3814|3816|3815|3817|3816|3812|3811|180015
1677860700000|2023-03-03 16:25:00|3817|3816|3815|3814|3819|3818|3814|3813|182794
1677861000000|2023-03-03 16:30:00|3814|3813|3818|3817|3819|3818|3814|3813|218540
1677861300000|2023-03-03 16:35:00|3817|3816|3811|3810|3820|3819|3811|3810|189690
1677861600000|2023-03-03 16:40:00|3812|3811|3811|3810|3812|3811|3811|3810|107847
1677861900000|2023-03-03 16:45:00|3812|3811|3811|3810|3815|3815|3811|3810|120530
1677862200000|2023-03-03 16:50:00|3812|3811|3810|3809|3812|3811|3807|3806|283087
1677862500000|2023-03-03 16:55:00|3809|3808|3812|3811|3813|3812|3809|3808|200316
1677862800000|2023-03-03 17:00:00|3813|3812|3814|3813|3815|3814|3812|3811|101354
1677863100000|2023-03-03 17:05:00|3815|3814|3817|3816|3819|3818|3814|3813|408411
1677863400000|2023-03-03 17:10:00|3816|3815|3812|3811|3816|3815|3812|3811|313284
1677863700000|2023-03-03 17:15:00|3813|3812|3816|3815|3817|3816|3811|3810|360110
1677864000000|2023-03-03 17:20:00|3815|3814|3812|3811|3816|3815|3812|3811|134980
1677864300000|2023-03-03 17:25:00|3811|3810|3813|3812|3814|3813|3810|3809|209404
1677864600000|2023-03-03 17:30:00|3812|3811|3815|3814|3817|3816|3812|3811|202757
1677864900000|2023-03-03 17:35:00|3814|3813|3819|3818|3819|3818|3813|3812|197787
1677865200000|2023-03-03 17:40:00|3820|3819|3822|3821|3824|3823|3819|3819|218271
1677865500000|2023-03-03 17:45:00|3823|3822|3822|3821|3825|3824|3822|3821|143309
1677865800000|2023-03-03 17:50:00|3821|3820|3819|3818|3821|3821|3819|3818|151128
1677866100000|2023-03-03 17:55:00|3820|3819|3823|3822|3824|3823|3820|3819|150762
1677866400000|2023-03-03 18:00:00|3822|3821|3822|3821|3824|3823|3822|3821|94682
1677866700000|2023-03-03 18:05:00|3821|3820|3823|3822|3827|3826|3820|3819|262777
1677867000000|2023-03-03 18:10:00|3822|3821|3828|3827|3829|3828|3822|3821|141871
1677867300000|2023-03-03 18:15:00|3827|3826|3821|3820|3827|3827|3821|3820|134965
1677867600000|2023-03-03 18:20:00|3822|3821|3821|3820|3823|3822|3820|3820|126503
1677867900000|2023-03-03 18:25:00|3820|3819|3822|3821|3823|3822|3820|3819|110551
1677868200000|2023-03-03 18:30:00|3823|3822|3824|3823|3824|3823|3819|3818|145947
1677868500000|2023-03-03 18:35:00|3825|3824|3822|3821|3826|3825|3822|3821|105042
1677868800000|2023-03-03 18:40:00|3821|3820|3822|3821|3823|3822|3821|3820|73134
1677869100000|2023-03-03 18:45:00|3821|3820|3825|3824|3825|3824|3820|3819|135064
1677869400000|2023-03-03 18:50:00|3826|3825|3822|3821|3827|3827|3822|3821|129193
1677869700000|2023-03-03 18:55:00|3823|3822|3825|3824|3826|3825|3820|3819|115658
1677870000000|2023-03-03 19:00:00|3824|3823|3824|3823|3825|3824|3821|3820|137321
1677870300000|2023-03-03 19:05:00|3825|3824|3823|3822|3826|3825|3822|3821|149114
1677870600000|2023-03-03 19:10:00|3822|3821|3827|3826|3827|3826|3821|3820|231863
1677870900000|2023-03-03 19:15:00|3826|3825|3827|3826|3830|3829|3824|3823|287658
1677871200000|2023-03-03 19:20:00|3828|3827|3834|3833|3839|3838|3828|3827|165013
1677871500000|2023-03-03 19:25:00|3833|3832|3835|3834|3836|3835|3832|3832|133959
1677871800000|2023-03-03 19:30:00|3834|3833|3834|3833|3835|3834|3831|3831|199775
1677872100000|2023-03-03 19:35:00|3833|3832|3833|3832|3836|3835|3832|3831|195788
1677872400000|2023-03-03 19:40:00|3832|3831|3832|3831|3834|3833|3832|3831|134357
1677872700000|2023-03-03 19:45:00|3831|3830|3823|3822|3832|3831|3822|3821|277133
1677873000000|2023-03-03 19:50:00|3822|3821|3824|3823|3825|3824|3821|3820|208433
1677873300000|2023-03-03 19:55:00|3823|3822|3824|3823|3824|3823|3822|3821|134662
1677873600000|2023-03-03 20:00:00|3825|3824|3827|3826|3828|3827|3823|3822|158212
1677873900000|2023-03-03 20:05:00|3826|3825|3829|3828|3830|3829|3825|3824|224078
1677874200000|2023-03-03 20:10:00|3828|3827|3830|3829|3830|3829|3826|3825|123667
1677874500000|2023-03-03 20:15:00|3829|3828|3829|3828|3831|3830|3828|3827|166356
1677874800000|2023-03-03 20:20:00|3830|3829|3830|3829|3831|3830|3829|3828|155307
1677875100000|2023-03-03 20:25:00|3829|3828|3829|3828|3829|3829|3827|3826|164770
1677875400000|2023-03-03 20:30:00|3828|3827|3828|3827|3828|3827|3826|3825|191888
1677875700000|2023-03-03 20:35:00|3827|3826|3827|3826|3827|3826|3825|3824|188010
1677876000000|2023-03-03 20:40:00|3828|3827|3827|3826|3828|3827|3826|3825|218883
1677876300000|2023-03-03 20:45:00|3826|3825|3824|3823|3826|3825|3824|3823|265913
1677876600000|2023-03-03 20:50:00|3823|3822|3825|3824|3825|3824|3820|3819|548293
1677876900000|2023-03-03 20:55:00|3826|3825|3826|3825|3830|3829|3826|3825|883794
1677877200000|2023-03-03 21:00:00|3827|3824|3827|3819|3827|3824|3826|3817|639851
1677877500000|2023-03-03 21:05:00|3826|3820|3823|3820|3827|3823|3823|3819|35031
1677877800000|2023-03-03 21:10:00|3827|3819|3827|3820|3827|3820|3820|3819|11059
1677878100000|2023-03-03 21:15:00|3825|3822|3832|3826|3832|3826|3825|3822|2169
1677878400000|2023-03-03 21:20:00||3828||3826||3828||3826|79
1677878700000|2023-03-03 21:25:00||3829||3826||3829||3826|307
1677879000000|2023-03-03 21:30:00|||||||||121
1677879300000|2023-03-03 21:35:00|3830|3829|3830|3826|3830|3829|3830|3826|17
1677879600000|2023-03-03 21:40:00|||||||||28
1677879900000|2023-03-03 21:45:00|||||||||3
1677880200000|2023-03-03 21:50:00||3828||3827||3828||3827|132
1677880500000|2023-03-03 21:55:00|3829|3828|3829|3828|3829|3828|3829|3828|82
1678093200000|2023-03-06 09:00:00|4000|3600|3857|3828|4000|3834|3850|3600|322
1678093500000|2023-03-06 09:05:00|3845|3834|3845|3832|3845|3836|3845|3832|0
1678093800000|2023-03-06 09:10:00|3857|3834|3857|3837|3857|3845|3857|3820|2165
1678094100000|2023-03-06 09:15:00||3834||3830||3836||3820|115
1678094400000|2023-03-06 09:20:00||3832||3832||3832||3832|14
1678094700000|2023-03-06 09:25:00||3830||3830||3830||3830|4
1678095000000|2023-03-06 09:30:00||3832||3830||3832||3830|579
1678095300000|2023-03-06 09:35:00||3832||3832||3832||3832|0
1678095600000|2023-03-06 09:40:00|||||||||6
1678095900000|2023-03-06 09:45:00||3830||3830||3830||3830|1
1678096200000|2023-03-06 09:50:00|3843||3843||3857||3842||53
1678096500000|2023-03-06 09:55:00|3842||3839||3857||3839||26
1678096800000|2023-03-06 10:00:00|3844|3826|3837|3826|3844|3826|3837|3826|3
1678097100000|2023-03-06 10:05:00|3835|3828|3836|3828|3857|3828|3835|3828|180
1678097400000|2023-03-06 10:10:00|3857||3835||3857||3835||3
1678097700000|2023-03-06 10:15:00|3857||3834||3857||3834||11
1678098000000|2023-03-06 10:20:00||3830||3826||3830||3824|1
1678098300000|2023-03-06 10:25:00||3828||3828||3828||3824|94
1678098600000|2023-03-06 10:30:00|3857||3857||3857||3857||12
1678098900000|2023-03-06 10:35:00|3833|3824|3828|3826|3857|3826|3828|3824|142
1678099200000|2023-03-06 10:40:00||3824||3824||3824||3824|401
1678099500000|2023-03-06 10:45:00||3826||3824||3826||3824|279
1678099800000|2023-03-06 10:50:00||3826||3827||3827||3820|82
1678100100000|2023-03-06 10:55:00|||||||||3
1678100400000|2023-03-06 11:00:00|3836||3836||3836||3836||1
1678100700000|2023-03-06 11:05:00|3857|3826|3857|3826|3857|3826|3857|3826|173
1678101000000|2023-03-06 11:10:00||3827||3828||3828||3826|0
1678101300000|2023-03-06 11:15:00||3830||3828||3832||3822|0
1678101600000|2023-03-06 11:20:00||3830||3832||3832||3827|0
1678101900000|2023-03-06 11:25:00||3827||3830||3832||3827|2
1678102200000|2023-03-06 11:30:00||3827||3834||3834||3827|0
1678102500000|2023-03-06 11:35:00|3838|3827|3856|3830|3857|3832|3836|3827|128
1678103100000|2023-03-06 11:45:00||3828||3828||3828||3828|1
1678103400000|2023-03-06 11:50:00|||||||||102
1678103700000|2023-03-06 11:55:00||3830||3830||3830||3828|16
1678104000000|2023-03-06 12:00:00|3850|3834|3849|3834|3850|3836|3839|3834|260
1678104300000|2023-03-06 12:05:00|3841|3835|3849|3835|3849|3835|3841|3835|1619
1678104600000|2023-03-06 12:10:00|3845|3834|3845|3834|3845|3834|3845|3834|4057
1678104900000|2023-03-06 12:15:00|||||||||61
1678105200000|2023-03-06 12:20:00|||||||||53
1678105500000|2023-03-06 12:25:00|3843||3843||3843||3843||217
1678105800000|2023-03-06 12:30:00|3839||3843||3843||3839||55
1678106100000|2023-03-06 12:35:00|3838|3837|3838|3833|3838|3837|3838|3833|661
1678106400000|2023-03-06 12:40:00||3834||3834||3834||3834|0
1678106700000|2023-03-06 12:45:00|3836||3838||3838||3836||241
1678107000000|2023-03-06 12:50:00|3837|3833|3845|3834|3845|3834|3837|3833|192
1678107300000|2023-03-06 12:55:00||3833||3836||3836||3833|31
1678107600000|2023-03-06 13:00:00|3838|3833|3838|3833|3838|3834|3838|3833|410
1678107900000|2023-03-06 13:05:00||3836||3833||3836||3833|884
1678108200000|2023-03-06 13:10:00|3837||3835||3837||3835||1067
1678108500000|2023-03-06 13:15:00|3838||3838||3838||3838||716
1678108800000|2023-03-06 13:20:00|3842|3832|3841|3834|3842|3836|3841|3832|2036
1678109100000|2023-03-06 13:25:00|||||||||29
1678109400000|2023-03-06 13:30:00|3840|3835|3840|3836|3840|3836|3839|3834|813
1678109700000|2023-03-06 13:35:00|3839|3834|3840|3834|3840|3834|3836|3834|225
1678110000000|2023-03-06 13:40:00|||||||||110
1678110300000|2023-03-06 13:45:00||3835||3835||3835||3835|242
1678110600000|2023-03-06 13:50:00|3839|3834|3835|3833|3839|3836|3835|3832|862
1678110900000|2023-03-06 13:55:00||3832||3832||3833||3832|606
1678111200000|2023-03-06 14:00:00|3833|3828|3830|3828|3835|3832|3830|3828|3664
1678111500000|2023-03-06 14:05:00|3831|3829|3838|3831|3838|3831|3831|3828|2017
1678111800000|2023-03-06 14:10:00|3833||3838||3838||3833||221
1678112100000|2023-03-06 14:15:00|3836|3830|3838|3828|3838|3830|3830|3828|4718
1678112400000|2023-03-06 14:20:00|3833|3830|3840|3828|3840|3830|3830|3828|3050
1678112700000|2023-03-06 14:25:00|3841|3830|3841|3829|3841|3838|3841|3828|100
1678113000000|2023-03-06 14:30:00|3840|3834|3845|3844|3853|3852|3824|3822|596118
1678113300000|2023-03-06 14:35:00|3846|3845|3858|3857|3861|3860|3845|3844|257860
1678113600000|2023-03-06 14:40:00|3859|3858|3850|3849|3863|3862|3850|3849|210191
1678113900000|2023-03-06 14:45:00|3849|3848|3856|3855|3858|3857|3846|3845|156080
1678114200000|2023-03-06 14:50:00|3857|3856|3854|3853|3861|3860|3851|3850|248392
1678114500000|2023-03-06 14:55:00|3855|3854|3852|3851|3855|3854|3848|3847|168570
1678114800000|2023-03-06 15:00:00|3851|3850|3858|3857|3858|3857|3849|3848|197242
1678115100000|2023-03-06 15:05:00|3859|3858|3858|3857|3860|3859|3852|3851|240578
1678115400000|2023-03-06 15:10:00|3859|3858|3847|3846|3859|3858|3844|3843|161353
1678115700000|2023-03-06 15:15:00|3848|3847|3852|3851|3857|3856|3847|3847|110539
1678116000000|2023-03-06 15:20:00|3853|3852|3845|3844|3853|3852|3841|3840|131270
1678116300000|2023-03-06 15:25:00|3844|3843|3845|3844|3854|3853|3842|3841|504279
1678116600000|2023-03-06 15:30:00|3844|3843|3842|3841|3846|3845|3839|3838|194606
1678116900000|2023-03-06 15:35:00|3843|3842|3842|3841|3849|3848|3841|3840|181794
1678117200000|2023-03-06 15:40:00|3841|3840|3843|3842|3846|3845|3841|3840|136413
1678117500000|2023-03-06 15:45:00|3844|3843|3837|3836|3847|3846|3837|3836|209487
1678117800000|2023-03-06 15:50:00|3836|3835|3843|3842|3843|3842|3836|3835|138831
1678118100000|2023-03-06 15:55:00|3842|3841|3842|3841|3844|3843|3839|3838|113549
1678118400000|2023-03-06 16:00:00|3843|3842|3846|3845|3847|3846|3843|3842|96948
1678118700000|2023-03-06 16:05:00|3845|3844|3841|3840|3846|3845|3841|3840|145660
1678119000000|2023-03-06 16:10:00|3842|3841|3842|3841|3842|3841|3838|3837|83590
1678119300000|2023-03-06 16:15:00|3841|3840|3841|3840|3845|3845|3839|3838|152599
1678119600000|2023-03-06 16:20:00|3840|3839|3841|3840|3842|3841|3838|3837|136151
1678119900000|2023-03-06 16:25:00|3840|3841|3841|3840|3843|3842|3838|3837|176927
1678120200000|2023-03-06 16:30:00|3842|3841|3839|3838|3845|3844|3838|3837|213573
1678120500000|2023-03-06 16:35:00|3840|3839|3836|3835|3840|3839|3834|3833|136625
1678120800000|2023-03-06 16:40:00|3835|3834|3834|3833|3836|3835|3833|3832|72898
1678121100000|2023-03-06 16:45:00|3835|3834|3832|3831|3837|3836|3832|3831|181230
1678121400000|2023-03-06 16:50:00|3831|3830|3832|3831|3833|3832|3829|3828|126415
1678121700000|2023-03-06 16:55:00|3831|3830|3831|3830|3833|3832|3830|3829|128452
1678122000000|2023-03-06 17:00:00|3830|3829|3828|3827|3832|3831|3828|3827|113035
1678122300000|2023-03-06 17:05:00|3829|3828|3831|3830|3831|3830|3828|3827|116108
1678122600000|2023-03-06 17:10:00|3832|3831|3829|3828|3832|3831|3828|3827|118851
1678122900000|2023-03-06 17:15:00|3830|3829|3832|3831|3832|3831|3829|3828|160754
1678123200000|2023-03-06 17:20:00|3831|3832|3829|3828|3833|3832|3829|3828|98069
1678123500000|2023-03-06 17:25:00|3830|3829|3832|3831|3833|3832|3829|3828|135808
1678123800000|2023-03-06 17:30:00|3833|3832|3831|3830|3833|3832|3830|3829|154390
1678124100000|2023-03-06 17:35:00|3830|3829|3828|3827|3831|3830|3828|3827|170404
1678124400000|2023-03-06 17:40:00|3827|3826|3824|3823|3827|3827|3824|3823|208957
1678124700000|2023-03-06 17:45:00|3825|3824|3821|3820|3826|3825|3821|3820|182325
1678125000000|2023-03-06 17:50:00|3822|3821|3823|3822|3823|3822|3821|3820|135846
1678125300000|2023-03-06 17:55:00|3822|3821|3822|3821|3823|3822|3821|3820|108918
1678125600000|2023-03-06 18:00:00|3823|3822|3821|3820|3824|3823|3821|3820|141586
1678125900000|2023-03-06 18:05:00|3822|3821|3816|3815|3822|3821|3816|3815|213170
1678126200000|2023-03-06 18:10:00|3815|3814|3821|3820|3821|3820|3815|3814|102148
1678126500000|2023-03-06 18:15:00|3822|3821|3821|3820|3823|3822|3820|3819|91439
1678126800000|2023-03-06 18:20:00|3820|3819|3824|3823|3825|3824|3819|3818|139361
1678127100000|2023-03-06 18:25:00|3825|3824|3822|3821|3826|3825|3820|3819|150704
1678127400000|2023-03-06 18:30:00|3823|3822|3819|3818|3825|3824|3818|3817|176129
1678127700000|2023-03-06 18:35:00|3820|3819|3818|3817|3820|3819|3816|3815|149321
1678128000000|2023-03-06 18:40:00|3817|3816|3820|3819|3820|3819|3816|3815|90267
1678128300000|2023-03-06 18:45:00|3819|3818|3818|3817|3820|3819|3817|3816|144311
1678128600000|2023-03-06 18:50:00|3817|3816|3819|3818|3819|3818|3816|3815|81686
1678128900000|2023-03-06 18:55:00|3818|3817|3817|3816|3819|3818|3817|3816|114572
1678129200000|2023-03-06 19:00:00|3818|3817|3816|3815|3818|3817|3816|3815|179278
1678129500000|2023-03-06 19:05:00|3815|3814|3815|3814|3816|3815|3814|3813|226553
1678129800000|2023-03-06 19:10:00|3816|3815|3818|3817|3819|3818|3816|3814|322404
1678130100000|2023-03-06 19:15:00|3817|3816|3812|3811|3817|3816|3812|3811|288199
1678130400000|2023-03-06 19:20:00|3813|3812|3811|3810|3813|3813|3811|3810|242163
1678130700000|2023-03-06 19:25:00|3810|3809|3813|3812|3815|3814|3810|3809|334495
1678131000000|2023-03-06 19:30:00|3814|3813|3814|3813|3817|3816|3813|3813|209946
1678131300000|2023-03-06 19:35:00|3815|3814|3812|3811|3815|3814|3812|3811|87740
1678131600000|2023-03-06 19:40:00|3813|3812|3813|3812|3813|3812|3813|3812|107944
1678131900000|2023-03-06 19:45:00|3814|3813|3812|3811|3816|3815|3812|3811|243901
1678132200000|2023-03-06 19:50:00|3811|3810|3812|3811|3812|3812|3811|3810|230936
1678132500000|2023-03-06 19:55:00|3813|3812|3819|3818|3819|3818|3812|3811|202926
1678132800000|2023-03-06 20:00:00|3820|3819|3814|3813|3823|3822|3813|3812|258491
1678133100000|2023-03-06 20:05:00|3813|3812|3817|3816|3818|3817|3811|3810|184665
1678133400000|2023-03-06 20:10:00|3816|3815|3812|3811|3817|3816|3811|3810|213515
1678133700000|2023-03-06 20:15:00|3813|3812|3811|3810|3814|3813|3810|3809|224916
1678134000000|2023-03-06 20:20:00|3812|3811|3809|3808|3812|3811|3809|3808|272749
1678134300000|2023-03-06 20:25:00|3808|3807|3809|3808|3809|3808|3808|3807|162413
1678134600000|2023-03-06 20:30:00|3810|3809|3807|3806|3811|3810|3807|3806|284477
1678134900000|2023-03-06 20:35:00|3806|3805|3807|3806|3810|3809|3806|3805|554944
1678135200000|2023-03-06 20:40:00|3808|3807|3820|3819|3820|3819|3807|3807|619525
1678135500000|2023-03-06 20:45:00|3821|3820|3818|3817|3822|3821|3816|3815|664870
1678135800000|2023-03-06 20:50:00|3817|3816|3818|3817|3821|3820|3816|3815|602589
1678136100000|2023-03-06 20:55:00|3817|3816|3815|3814|3820|3819|3814|3813|1105117
1678136400000|2023-03-06 21:00:00|3816|3813|3827|3812|3827|3815|3816|3807|186062
1678136700000|2023-03-06 21:05:00|3823|3807|3815|3808|3827|3808|3808|3806|31964
1678137000000|2023-03-06 21:10:00|||||||||4
1678137300000|2023-03-06 21:15:00|||||||||31
1678137600000|2023-03-06 21:20:00||3813||3808||3813||3808|1795
1678137900000|2023-03-06 21:25:00|||||||||17
1678138200000|2023-03-06 21:30:00||3810||3810||3810||3810|3411
1678138500000|2023-03-06 21:35:00|3814||3815||3815||3814||31
1678138800000|2023-03-06 21:40:00||3811||3811||3811||3811|8
1678139100000|2023-03-06 21:45:00|3813|3810|3815|3810|3815|3810|3811|3810|398
1678139400000|2023-03-06 21:50:00|3813|3811|3815|3811|3815|3811|3813|3811|150
1678139700000|2023-03-06 21:55:00|||||||||403
1678140000000|2023-03-06 22:00:00|||||||||17
1678140300000|2023-03-06 22:05:00|3818||3819||3819||3818||5
1678140600000|2023-03-06 22:10:00||3815||3811||3816||3811|155
1678140900000|2023-03-06 22:15:00|3817|3810|3819|3810|3819|3810|3817|3810|260
1678141200000|2023-03-06 22:20:00|3818|3814|3818|3814|3818|3814|3818|3814|3
1678141500000|2023-03-06 22:25:00|||||||||12
1678141800000|2023-03-06 22:30:00|||||||||1
1678142400000|2023-03-06 22:40:00|3819|3815|3819|3815|3819|3815|3819|3815|10
1678142700000|2023-03-06 22:45:00|3818||3819||3819||3818||490
1678143000000|2023-03-06 22:50:00||3814||3814||3814||3814|37
1678143300000|2023-03-06 22:55:00||3817||3815||3817||3815|132
1678143600000|2023-03-06 23:00:00|||||||||1
1678143900000|2023-03-06 23:05:00|3815|3814|3815|3814|3815|3815|3815|3814|255
1678144200000|2023-03-06 23:10:00||3810||3810||3810||3810|134
1678144500000|2023-03-06 23:15:00||3811||3810||3811||3810|12
1678144800000|2023-03-06 23:20:00|3813||3815||3815||3813||103
1678145100000|2023-03-06 23:25:00|3819|3815|3818|3810|3819|3815|3818|3810|213
1678145400000|2023-03-06 23:30:00|||||||||50
1678145700000|2023-03-06 23:35:00|||||||||4
1678146000000|2023-03-06 23:40:00|||||||||19
1678146300000|2023-03-06 23:45:00|3819|3818|3819|3818|3819|3818|3819|3818|1382
1678146900000|2023-03-06 23:55:00||3810||3810||3810||3810|303
1678147200000|2023-03-07 00:00:00|||||||||263
1678147500000|2023-03-07 00:05:00|||||||||451
1678147800000|2023-03-07 00:10:00||3815||3815||3815||3815|60
1678148100000|2023-03-07 00:15:00|||||||||31
1678148400000|2023-03-07 00:20:00||3810||3816||3816||3810|153
1678148700000|2023-03-07 00:25:00||3810||3815||3818||3810|121
1678149000000|2023-03-07 00:30:00||3810||3810||3811||3810|6
1678149300000|2023-03-07 00:35:00|||||||||82
1678149600000|2023-03-07 00:40:00||3811||3811||3811||3811|7
1678149900000|2023-03-07 00:45:00|||||||||17
1678150200000|2023-03-07 00:50:00|||||||||63
1678150500000|2023-03-07 00:55:00|3825||3825||3825||3825||182
1678179600000|2023-03-07 09:00:00|3943|3735|3829|3806|3943|3818|3828|3735|136
1678179900000|2023-03-07 09:05:00||3802||3807||3807||3802|1
1678180200000|2023-03-07 09:10:00|3828|3808|3829|3809|3829|3809|3828|3808|0
1678180500000|2023-03-07 09:15:00||3810||3810||3810||3810|0
1678180800000|2023-03-07 09:20:00|3822|3802|3829|3808|3829|3808|3822|3802|148
1678181100000|2023-03-07 09:25:00||3810||3810||3810||3810|71
1678181400000|2023-03-07 09:30:00||3802||3810||3810||3802|15
1678181700000|2023-03-07 09:35:00||3802||3810||3810||3802|3
1678182000000|2023-03-07 09:40:00|3825|3802|3829|3806|3829|3808|3825|3802|69
1678182300000|2023-03-07 09:45:00||3808||3802||3808||3802|0
1678182600000|2023-03-07 09:50:00||3803||3803||3803||3803|0
1678182900000|2023-03-07 09:55:00|3828|3806|3829|3806|3829|3806|3828|3806|0
1678183200000|2023-03-07 10:00:00||3802||3806||3806||3802|0
1678183500000|2023-03-07 10:05:00||3817||3810||3817||3802|200
1678183800000|2023-03-07 10:10:00||3808||3816||3820||3802|0
1678184100000|2023-03-07 10:15:00||3808||3818||3824||3808|270
1678184400000|2023-03-07 10:20:00||3808||3820||3820||3808|13
1678184700000|2023-03-07 10:25:00||3808||3818||3818||3808|0
1678185000000|2023-03-07 10:30:00||3808||3818||3818||3808|2
1678185300000|2023-03-07 10:35:00||3808||3816||3816||3802|1
1678185600000|2023-03-07 10:40:00|||||||||15
1678185900000|2023-03-07 10:45:00||3808||3818||3818||3808|41
1678186200000|2023-03-07 10:50:00||3820||3814||3820||3808|2
1678186500000|2023-03-07 10:55:00||3820||3820||3820||3808|2
1678186800000|2023-03-07 11:00:00||3808||3820||3820||3808|1
1678187100000|2023-03-07 11:05:00|||||||||4
1678187400000|2023-03-07 11:10:00||3808||3820||3820||3808|9
1678187700000|2023-03-07 11:15:00|||||||||1
1678188000000|2023-03-07 11:20:00||3822||3822||3822||3822|0
1678188300000|2023-03-07 11:25:00||3809||3818||3818||3806|0
1678188600000|2023-03-07 11:30:00||3810||3812||3826||3807|290
1678188900000|2023-03-07 11:35:00|3828|3818|3829|3818|3829|3818|3828|3810|1
1678189200000|2023-03-07 11:40:00||3810||3818||3818||3810|400
1678189800000|2023-03-07 11:50:00||3808||3816||3818||3808|8
1678190100000|2023-03-07 11:55:00||3825||3818||3825||3810|2004
1678190400000|2023-03-07 12:00:00|3826|3819|3826|3818|3826|3825|3826|3817|406
1678190700000|2023-03-07 12:05:00||3817||3817||3817||3817|26
1678191000000|2023-03-07 12:10:00||3818||3818||3818||3818|184
1678191300000|2023-03-07 12:15:00||3817||3820||3820||3817|42
1678191600000|2023-03-07 12:20:00|3825||3825||3825||3825||142
1678191900000|2023-03-07 12:25:00||3818||3819||3819||3818|0
1678192200000|2023-03-07 12:30:00||3823||3818||3823||3818|290
1678192500000|2023-03-07 12:35:00|3826|3823|3824|3821|3826|3823|3824|3818|303
1678192800000|2023-03-07 12:40:00|3822||3826||3826||3822||415
1678193100000|2023-03-07 12:45:00|||||||||5
1678193400000|2023-03-07 12:50:00|3825||3824||3825||3824||25
1678193700000|2023-03-07 12:55:00|3826||3826||3826||3826||428
1678194000000|2023-03-07 13:00:00||3824||3821||3824||3821|1066
1678194300000|2023-03-07 13:05:00||3820||3820||3820||3820|124
1678194600000|2023-03-07 13:10:00|||||||||12
1678194900000|2023-03-07 13:15:00||3821||3820||3821||3820|486
1678195200000|2023-03-07 13:20:00|3822||3822||3823||3822||1013
1678195500000|2023-03-07 13:25:00|3821|3818|3822|3819|3822|3819|3821|3818|782
1678195800000|2023-03-07 13:30:00|3821|3820|3822|3820|3822|3820|3821|3820|43
1678196100000|2023-03-07 13:35:00|3819|3819|3821|3819|3822|3820|3819|3818|6854
1678196400000|2023-03-07 13:40:00|3822||3821||3822||3821||16
1678196700000|2023-03-07 13:45:00|3820|3818|3822|3819|3822|3819|3820|3818|254
1678197000000|2023-03-07 13:50:00|3821|3818|3821|3818|3821|3818|3821|3818|60
1678197300000|2023-03-07 13:55:00|3822|3819|3821|3819|3822|3820|3821|3819|171
1678197600000|2023-03-07 14:00:00|3820|3818|3821|3814|3821|3818|3820|3814|1337
1678197900000|2023-03-07 14:05:00|3822|3813|3822|3813|3822|3813|3822|3813|106
1678198200000|2023-03-07 14:10:00||3818||3818||3818||3818|164
1678198500000|2023-03-07 14:15:00|||||||||327
1678198800000|2023-03-07 14:20:00|||||||||30
1678199100000|2023-03-07 14:25:00|3821|3812|3819|3806|3822|3821|3812|3806|1440
1678199400000|2023-03-07 14:30:00|3821|3807|3798|3797|3821|3813|3794|3793|969729
1678199700000|2023-03-07 14:35:00|3799|3798|3790|3789|3812|3811|3789|3788|287008
1678200000000|2023-03-07 14:40:00|3791|3790|3796|3795|3796|3795|3789|3788|245806
1678200300000|2023-03-07 14:45:00|3795|3794|3800|3799|3803|3802|3792|3791|176262
1678200600000|2023-03-07 14:50:00|3799|3798|3803|3802|3806|3805|3799|3798|121515
1678200900000|2023-03-07 14:55:00|3802|3801|3811|3810|3811|3810|3800|3800|134076
1678201200000|2023-03-07 15:00:00|3810|3809|3792|3791|3813|3812|3792|3791|208509
1678201500000|2023-03-07 15:05:00|3791|3790|3783|3782|3795|3794|3781|3780|281822
1678201800000|2023-03-07 15:10:00|3782|3781|3780|3779|3785|3784|3779|3778|267306
1678202100000|2023-03-07 15:15:00|3779|3778|3778|3777|3781|3780|3773|3772|269842
1678202400000|2023-03-07 15:20:00|3779|3778|3777|3776|3780|3779|3775|3774|250779
1678202700000|2023-03-07 15:25:00|3778|3777|3778|3777|3779|3778|3775|3774|166987
1678203000000|2023-03-07 15:30:00|3777|3776|3780|3779|3783|3782|3775|3774|253286
1678203300000|2023-03-07 15:35:00|3781|3780|3770|3769|3783|3782|3770|3769|212861
1678203600000|2023-03-07 15:40:00|3769|3768|3757|3756|3771|3770|3757|3756|282591
1678203900000|2023-03-07 15:45:00|3756|3755|3762|3761|3765|3764|3756|3755|239436
1678204200000|2023-03-07 15:50:00|3763|3762|3756|3755|3763|3762|3755|3754|361831
1678204500000|2023-03-07 15:55:00|3755|3754|3748|3747|3755|3754|3746|3745|609125
1678204800000|2023-03-07 16:00:00|3747|3746|3760|3759|3763|3762|3744|3743|414203
1678205100000|2023-03-07 16:05:00|3761|3760|3764|3763|3769|3768|3757|3756|335861
1678205400000|2023-03-07 16:10:00|3765|3764|3761|3760|3768|3767|3761|3760|255194
1678205700000|2023-03-07 16:15:00|3762|3761|3767|3766|3768|3767|3761|3760|194024
1678206000000|2023-03-07 16:20:00|3768|3767|3765|3764|3768|3767|3761|3760|257688
1678206300000|2023-03-07 16:25:00|3764|3765|3768|3767|3773|3773|3764|3763|206671
1678206600000|2023-03-07 16:30:00|3767|3766|3761|3760|3770|3769|3761|3760|211397
1678206900000|2023-03-07 16:35:00|3760|3759|3765|3764|3765|3765|3759|3758|262253
1678207200000|2023-03-07 16:40:00|3766|3765|3765|3764|3769|3768|3761|3760|268308
1678207500000|2023-03-07 16:45:00|3766|3765|3772|3771|3772|3771|3765|3764|205208
1678207800000|2023-03-07 16:50:00|3773|3772|3764|3763|3774|3773|3763|3762|142581
1678208100000|2023-03-07 16:55:00|3763|3762|3765|3764|3765|3764|3761|3760|146259
1678208400000|2023-03-07 17:00:00|3766|3765|3769|3768|3770|3769|3765|3764|114211
1678208700000|2023-03-07 17:05:00|3768|3767|3769|3768|3770|3769|3767|3766|105602
1678209000000|2023-03-07 17:10:00|3768|3767|3771|3770|3772|3771|3766|3765|165840
1678209300000|2023-03-07 17:15:00|3770|3769|3777|3776|3777|3776|3770|3769|112803
1678209600000|2023-03-07 17:20:00|3778|3777|3781|3780|3787|3786|3776|3775|314098
1678209900000|2023-03-07 17:25:00|3782|3781|3782|3781|3791|3790|3781|3780|341307
1678210200000|2023-03-07 17:30:00|3781|3780|3782|3781|3783|3782|3777|3776|183787
1678210500000|2023-03-07 17:35:00|3781|3780|3783|3782|3783|3782|3780|3779|111548
1678210800000|2023-03-07 17:40:00|3784|3783|3787|3786|3787|3786|3783|3782|74082
1678211100000|2023-03-07 17:45:00|3786|3785|3788|3787|3789|3788|3786|3785|73030
1678211400000|2023-03-07 17:50:00|3787|3786|3784|3783|3789|3788|3784|3783|65402
1678211700000|2023-03-07 17:55:00|3783|3782|3779|3778|3783|3782|3779|3778|98199
1678212000000|2023-03-07 18:00:00|3778|3777|3781|3780|3783|3782|3777|3776|110308
1678212300000|2023-03-07 18:05:00|3780|3779|3783|3782|3784|3783|3779|3778|162080
1678212600000|2023-03-07 18:10:00|3782|3781|3783|3782|3783|3782|3779|3778|95079
1678212900000|2023-03-07 18:15:00|3784|3783|3782|3781|3785|3784|3782|3781|87191
1678213200000|2023-03-07 18:20:00|3783|3782|3781|3780|3784|3783|3781|3780|130838
1678213500000|2023-03-07 18:25:00|3782|3781|3782|3781|3785|3784|3781|3780|78491
1678213800000|2023-03-07 18:30:00|3781|3780|3785|3784|3785|3784|3781|3780|110486
1678214100000|2023-03-07 18:35:00|3784|3783|3789|3788|3789|3788|3783|3782|142288
1678214400000|2023-03-07 18:40:00|3788|3787|3782|3781|3788|3787|3779|3778|117563
1678214700000|2023-03-07 18:45:00|3783|3782|3780|3779|3783|3782|3780|3779|95315
1678215000000|2023-03-07 18:50:00|3779|3778|3780|3779|3783|3782|3779|3778|126661
1678215300000|2023-03-07 18:55:00|3781|3780|3780|3779|3781|3780|3779|3778|113970
1678215600000|2023-03-07 19:00:00|3781|3780|3779|3778|3784|3783|3779|3778|153717
1678215900000|2023-03-07 19:05:00|3778|3777|3778|3777|3779|3778|3777|3776|99734
1678216200000|2023-03-07 19:10:00|3777|3776|3778|3777|3779|3778|3777|3776|85900
1678216500000|2023-03-07 19:15:00|3777|3776|3778|3777|3780|3779|3776|3775|126788
1678216800000|2023-03-07 19:20:00|3777|3776|3779|3778|3779|3778|3775|3774|136554
1678217100000|2023-03-07 19:25:00|3780|3779|3773|3772|3780|3779|3772|3771|189883
1678217400000|2023-03-07 19:30:00|3774|3773|3769|3768|3774|3773|3769|3768|114698
1678217700000|2023-03-07 19:35:00|3770|3769|3769|3768|3771|3770|3769|3768|132760
1678218000000|2023-03-07 19:40:00|3770|3769|3770|3769|3771|3770|3769|3768|114753
1678218300000|2023-03-07 19:45:00|3771|3770|3774|3773|3774|3773|3769|3768|271325
1678218600000|2023-03-07 19:50:00|3773|3772|3776|3775|3776|3775|3772|3771|115356
1678218900000|2023-03-07 19:55:00|3777|3776|3777|3776|3779|3778|3775|3774|130750
1678219200000|2023-03-07 20:00:00|3778|3777|3777|3776|3780|3779|3776|3775|145489
1678219500000|2023-03-07 20:05:00|3778|3777|3779|3778|3779|3778|3776|3775|102519
1678219800000|2023-03-07 20:10:00|3780|3779|3785|3784|3785|3784|3779|3779|143854
1678220100000|2023-03-07 20:15:00|3786|3785|3785|3784|3787|3786|3784|3783|169754
1678220400000|2023-03-07 20:20:00|3786|3785|3785|3784|3786|3785|3783|3782|209167
1678220700000|2023-03-07 20:25:00|3784|3783|3788|3787|3788|3787|3784|3783|227401
1678221000000|2023-03-07 20:30:00|3789|3788|3790|3789|3790|3789|3784|3783|282379
1678221300000|2023-03-07 20:35:00|3791|3790|3791|3791|3793|3792|3789|3788|292057
1678221600000|2023-03-07 20:40:00|3792|3792|3791|3790|3795|3794|3791|3790|264224
1678221900000|2023-03-07 20:45:00|3790|3789|3790|3789|3791|3790|3787|3786|373575
1678222200000|2023-03-07 20:50:00|3789|3788|3793|3792|3795|3794|3789|3788|501321
1678222500000|2023-03-07 20:55:00|3792|3791|3792|3791|3794|3793|3791|3790|1253651
1678222800000|2023-03-07 21:00:00|3793|3790|3797|3793|3799|3793|3793|3775|300983
1678223100000|2023-03-07 21:05:00|3796|3795|3797|3775|3797|3795|3796|3775|16854
1678223400000|2023-03-07 21:10:00|3794|3777|3797|3776|3797|3788|3790|3776|9622
1678223700000|2023-03-07 21:15:00|3794|3788|3790|3788|3794|3790|3790|3788|101012
1678224000000|2023-03-07 21:20:00|||||||||244
1678224300000|2023-03-07 21:25:00|3791|3790|3791|3780|3791|3790|3780|3777|25253
1678224600000|2023-03-07 21:30:00|||||||||26
1678224900000|2023-03-07 21:35:00||3781||3781||3781||3780|1044
1678225200000|2023-03-07 21:40:00|||||||||15
1678225500000|2023-03-07 21:45:00|3790|3785|3790|3785|3790|3785|3790|3785|102
1678225800000|2023-03-07 21:50:00|||||||||117902
1678226100000|2023-03-07 21:55:00|||||||||134
1678226400000|2023-03-07 22:00:00|3791|3788|3791|3781|3791|3788|3785|3780|2146
1678226700000|2023-03-07 22:05:00|3789|3780|3791|3780|3791|3780|3780|3776|3638
1678227000000|2023-03-07 22:10:00|3789|3781|3780|3778|3789|3781|3780|3776|4551
1678227300000|2023-03-07 22:15:00|||||||||3068
1678227600000|2023-03-07 22:20:00|||||||||5
1678227900000|2023-03-07 22:25:00|||||||||169
1678228200000|2023-03-07 22:30:00||3779||3779||3779||3779|1742
1678228500000|2023-03-07 22:35:00||3778||3778||3778||3778|10
1678228800000|2023-03-07 22:40:00||3779||3779||3779||3779|110
1678229100000|2023-03-07 22:45:00|||||||||91
1678229400000|2023-03-07 22:50:00|||||||||107
1678230000000|2023-03-07 23:00:00||3778||3778||3778||3778|45
1678230300000|2023-03-07 23:05:00||3779||3779||3779||3779|2694
1678230600000|2023-03-07 23:10:00|||||||||3010
1678230900000|2023-03-07 23:15:00|||||||||1391
1678231200000|2023-03-07 23:20:00|||||||||1
1678231500000|2023-03-07 23:25:00|||||||||102
1678231800000|2023-03-07 23:30:00|||||||||21
1678232100000|2023-03-07 23:35:00|||||||||17
1678232400000|2023-03-07 23:40:00|||||||||197
1678232700000|2023-03-07 23:45:00|||||||||55
1678233000000|2023-03-07 23:50:00|||||||||39
1678233300000|2023-03-07 23:55:00|3781|3780|3789|3779|3790|3780|3781|3779|1797
1678233600000|2023-03-08 00:00:00|||||||||138
1678233900000|2023-03-08 00:05:00||3780||3780||3780||3780|529
1678234200000|2023-03-08 00:10:00|3788||3788||3788||3788||1
1678234500000|2023-03-08 00:15:00|||||||||1
1678234800000|2023-03-08 00:20:00|3784|3784|3784|3780|3788|3784|3784|3780|124
1678235100000|2023-03-08 00:25:00|||||||||10
1678235400000|2023-03-08 00:30:00|||||||||1
1678235700000|2023-03-08 00:35:00|||||||||92
1678236000000|2023-03-08 00:40:00||3781||3781||3781||3781|181
1678236300000|2023-03-08 00:45:00|||||||||101
1678236600000|2023-03-08 00:50:00|||||||||346
1678236900000|2023-03-08 00:55:00|3791|3783|3791|3783|3791|3783|3791|3783|32
1678266000000|2023-03-08 09:00:00|3943|3688|3809|3766|3943|3781|3803|3688|167
1678266600000|2023-03-08 09:10:00||3768||3766||3768||3766|0
1678266900000|2023-03-08 09:15:00||3768||3768||3768||3768|0
1678267200000|2023-03-08 09:20:00||3770||3768||3770||3766|0
1678267500000|2023-03-08 09:25:00|3808|3766|3809|3778|3809|3778|3808|3766|30
1678267800000|2023-03-08 09:30:00|3808|3766|3809|3778|3809|3778|3808|3766|2
1678268100000|2023-03-08 09:35:00||3766||3768||3778||3766|0
1678268400000|2023-03-08 09:40:00||3770||3770||3772||3766|50
1678268700000|2023-03-08 09:45:00||3766||3766||3770||3766|0
1678269000000|2023-03-08 09:50:00||3767||3773||3773||3767|0
1678269300000|2023-03-08 09:55:00|3791|3772|3791|3770|3791|3772|3791|3766|79
1678269600000|2023-03-08 10:00:00||3766||3770||3770||3766|2
1678269900000|2023-03-08 10:05:00|||||||||5
1678270200000|2023-03-08 10:10:00||3766||3766||3770||3766|3
1678270500000|2023-03-08 10:15:00||3768||3770||3772||3766|9
1678270800000|2023-03-08 10:20:00||3772||3772||3772||3766|9
1678271100000|2023-03-08 10:25:00||3766||3770||3772||3766|0
1678271400000|2023-03-08 10:30:00||3766||3772||3772||3766|0
1678271700000|2023-03-08 10:35:00||3771||3767||3772||3766|12
1678272000000|2023-03-08 10:40:00||3766||3767||3767||3766|0
1678272300000|2023-03-08 10:45:00||3766||3767||3767||3766|5
1678272600000|2023-03-08 10:50:00||3766||3767||3767||3766|0
1678272900000|2023-03-08 10:55:00||3766||3767||3767||3766|2
1678273200000|2023-03-08 11:00:00||3766||3767||3767||3766|5
1678273500000|2023-03-08 11:05:00|3809|3788|3809|3768|3809|3788|3809|3767|180
1678273800000|2023-03-08 11:10:00||3767||3779||3779||3767|0
1678274400000|2023-03-08 11:20:00||3788||3779||3788||3779|13
1678274700000|2023-03-08 11:25:00||3780||3779||3780||3779|0
1678275000000|2023-03-08 11:30:00||3780||3779||3780||3779|0
1678275300000|2023-03-08 11:35:00||3780||3779||3785||3779|0
1678275600000|2023-03-08 11:40:00||3780||3780||3784||3779|0
1678275900000|2023-03-08 11:45:00|3791|3779|3791|3779|3791|3785|3791|3779|17
1678276500000|2023-03-08 11:55:00|3790||3790||3790||3790||5
1678276800000|2023-03-08 12:00:00|3789|3789|3786|3780|3790|3789|3786|3776|1182
1678277100000|2023-03-08 12:05:00|3790|3784|3790|3784|3790|3784|3790|3784|42
1678277400000|2023-03-08 12:10:00|3789||3788||3790||3786||116
1678277700000|2023-03-08 12:15:00|||||||||3
1678278000000|2023-03-08 12:20:00||3785||3784||3785||3784|118
1678278300000|2023-03-08 12:25:00||3786||3784||3786||3784|401
1678278600000|2023-03-08 12:30:00|3787||3788||3788||3787||28
1678278900000|2023-03-08 12:35:00|3786||3787||3787||3786||23
1678279200000|2023-03-08 12:40:00|3788||3786||3788||3786||100
1678279500000|2023-03-08 12:45:00|3787||3787||3787||3787||23
1678280100000|2023-03-08 12:55:00|||||||||23
1678280400000|2023-03-08 13:00:00|||||||||857
1678280700000|2023-03-08 13:05:00|||||||||505
1678281000000|2023-03-08 13:10:00|||||||||6
1678281300000|2023-03-08 13:15:00|3786|3785|3785|3780|3787|3785|3784|3780|1567
1678281600000|2023-03-08 13:20:00||3782||3782||3782||3782|43
1678281900000|2023-03-08 13:25:00|3787|3780|3787|3780|3787|3786|3787|3780|30
1678282200000|2023-03-08 13:30:00||3784||3784||3786||3780|550
1678282500000|2023-03-08 13:35:00||3786||3786||3786||3786|399
1678282800000|2023-03-08 13:40:00|||||||||246
1678283100000|2023-03-08 13:45:00|3785|3784|3785|3784|3785|3784|3785|3784|33
1678283400000|2023-03-08 13:50:00|3784|3782|3784|3782|3784|3783|3784|3782|119
1678283700000|2023-03-08 13:55:00||3783||3783||3783||3783|12
1678284000000|2023-03-08 14:00:00|||||||||121
1678284300000|2023-03-08 14:05:00|||||||||360
1678284600000|2023-03-08 14:10:00|3783|3782|3780|3779|3783|3782|3779|3775|4291
1678284900000|2023-03-08 14:15:00|3779|3775|3780|3777|3780|3778|3779|3775|2734
1678285200000|2023-03-08 14:20:00|3779|3775|3780|3777|3780|3779|3778|3775|2970
1678285500000|2023-03-08 14:25:00|3781|3775|3780|3777|3781|3780|3780|3775|5656
1678285800000|2023-03-08 14:30:00|3783|3775|3749|3749|3783|3780|3748|3747|849993
1678286100000|2023-03-08 14:35:00|3750|3748|3745|3744|3750|3748|3736|3735|376757
1678286400000|2023-03-08 14:40:00|3746|3745|3745|3744|3751|3750|3741|3740|297991
1678286700000|2023-03-08 14:45:00|3746|3745|3747|3746|3748|3748|3740|3739|540221
1678287000000|2023-03-08 14:50:00|3746|3747|3754|3753|3758|3757|3746|3746|393512
1678287300000|2023-03-08 14:55:00|3755|3754|3764|3763|3764|3763|3750|3749|325299
1678287600000|2023-03-08 15:00:00|3765|3764|3763|3762|3767|3766|3751|3750|292688
1678287900000|2023-03-08 15:05:00|3762|3761|3764|3763|3767|3766|3754|3753|369721
1678288200000|2023-03-08 15:10:00|3765|3764|3765|3764|3772|3771|3763|3762|208440
1678288500000|2023-03-08 15:15:00|3764|3763|3767|3766|3773|3772|3763|3763|170048
1678288800000|2023-03-08 15:20:00|3768|3767|3773|3772|3775|3774|3764|3763|155697
1678289100000|2023-03-08 15:25:00|3772|3771|3767|3766|3777|3776|3766|3765|104262
1678289400000|2023-03-08 15:30:00|3768|3767|3778|3777|3778|3777|3768|3767|115171
1678289700000|2023-03-08 15:35:00|3779|3778|3777|3776|3779|3778|3775|3774|156500
1678290000000|2023-03-08 15:40:00|3778|3777|3768|3767|3781|3780|3768|3767|177354
1678290300000|2023-03-08 15:45:00|3767|3766|3763|3762|3770|3769|3761|3760|138837
1678290600000|2023-03-08 15:50:00|3762|3761|3764|3763|3765|3764|3760|3759|123252
1678290900000|2023-03-08 15:55:00|3765|3764|3766|3765|3769|3768|3765|3763|239827
1678291200000|2023-03-08 16:00:00|3765|3764|3765|3764|3766|3765|3761|3760|206455
1678291500000|2023-03-08 16:05:00|3766|3765|3764|3763|3767|3766|3762|3761|117359
1678291800000|2023-03-08 16:10:00|3765|3764|3760|3759|3765|3764|3759|3758|122301
1678292100000|2023-03-08 16:15:00|3761|3760|3770|3769|3771|3770|3761|3760|189288
1678292400000|2023-03-08 16:20:00|3771|3770|3764|3763|3775|3774|3764|3763|151361
1678292700000|2023-03-08 16:25:00|3763|3762|3765|3764|3769|3768|3760|3759|162096
1678293000000|2023-03-08 16:30:00|3764|3763|3763|3762|3765|3764|3763|3762|151163
1678293300000|2023-03-08 16:35:00|3762|3761|3763|3762|3764|3763|3760|3759|73504
1678293600000|2023-03-08 16:40:00|3764|3763|3767|3766|3768|3767|3763|3762|84880
1678293900000|2023-03-08 16:45:00|3768|3767|3773|3772|3775|3774|3767|3766|106730
1678294200000|2023-03-08 16:50:00|3774|3773|3774|3773|3776|3775|3773|3772|81429
1678294500000|2023-03-08 16:55:00|3773|3772|3769|3768|3774|3773|3769|3768|84334
1678294800000|2023-03-08 17:00:00|3770|3769|3770|3769|3774|3773|3768|3767|139538
1678295100000|2023-03-08 17:05:00|3771|3770|3768|3767|3774|3773|3767|3766|104140
1678295400000|2023-03-08 17:10:00|3767|3766|3766|3765|3767|3766|3764|3763|66039
1678295700000|2023-03-08 17:15:00|3765|3764|3769|3768|3770|3769|3764|3763|119779
1678296000000|2023-03-08 17:20:00|3770|3769|3774|3773|3775|3774|3769|3769|82148
1678296300000|2023-03-08 17:25:00|3773|3772|3774|3773|3778|3777|3773|3772|173617
1678296600000|2023-03-08 17:30:00|3773|3772|3769|3768|3775|3774|3768|3767|195693
1678296900000|2023-03-08 17:35:00|3768|3767|3768|3767|3773|3772|3767|3766|75708
1678297200000|2023-03-08 17:40:00|3769|3768|3767|3766|3771|3770|3767|3766|55995
1678297500000|2023-03-08 17:45:00|3768|3767|3764|3763|3768|3767|3763|3762|129155
1678297800000|2023-03-08 17:50:00|3763|3764|3763|3762|3765|3764|3763|3762|116974
1678298100000|2023-03-08 17:55:00|3764|3763|3763|3762|3764|3763|3760|3759|147248
1678298400000|2023-03-08 18:00:00|3762|3761|3760|3759|3765|3764|3760|3759|98225
1678298700000|2023-03-08 18:05:00|3759|3758|3759|3758|3761|3760|3758|3757|92586
1678299000000|2023-03-08 18:10:00|3758|3757|3758|3757|3760|3759|3756|3755|135865
1678299300000|2023-03-08 18:15:00|3757|3756|3753|3752|3757|3757|3753|3752|89146
1678299600000|2023-03-08 18:20:00|3752|3751|3751|3750|3753|3752|3751|3750|102514
1678299900000|2023-03-08 18:25:00|3750|3749|3747|3746|3751|3750|3746|3745|159099
1678300200000|2023-03-08 18:30:00|3746|3745|3748|3747|3750|3749|3746|3745|88842
1678300500000|2023-03-08 18:35:00|3747|3746|3747|3746|3748|3747|3746|3745|61994
1678300800000|2023-03-08 18:40:00|3746|3745|3750|3749|3750|3749|3746|3745|83376
1678301100000|2023-03-08 18:45:00|3749|3748|3752|3751|3752|3751|3749|3748|97644
1678301400000|2023-03-08 18:50:00|3751|3750|3755|3754|3755|3754|3750|3749|76759
1678301700000|2023-03-08 18:55:00|3756|3755|3753|3752|3756|3755|3752|3751|90020
1678302000000|2023-03-08 19:00:00|3754|3753|3755|3754|3756|3755|3753|3752|71502
1678302300000|2023-03-08 19:05:00|3754|3753|3756|3755|3756|3755|3753|3752|67528
1678302600000|2023-03-08 19:10:00|3757|3756|3753|3752|3758|3757|3753|3752|79969
1678302900000|2023-03-08 19:15:00|3752|3751|3754|3753|3756|3755|3752|3751|101144
1678303200000|2023-03-08 19:20:00|3755|3754|3756|3755|3756|3755|3754|3753|59632
1678303500000|2023-03-08 19:25:00|3755|3754|3757|3756|3758|3757|3755|3754|87391
1678303800000|2023-03-08 19:30:00|3756|3755|3752|3751|3757|3756|3752|3751|107417
1678304100000|2023-03-08 19:35:00|3751|3750|3749|3748|3751|3750|3748|3747|140557
1678304400000|2023-03-08 19:40:00|3748|3747|3743|3742|3749|3748|3743|3742|216695
1678304700000|2023-03-08 19:45:00|3744|3743|3742|3741|3745|3744|3742|3741|140670
1678305000000|2023-03-08 19:50:00|3741|3740|3743|3742|3743|3743|3739|3738|183954
1678305300000|2023-03-08 19:55:00|3742|3741|3740|3739|3742|3742|3738|3737|241285
1678305600000|2023-03-08 20:00:00|3741|3740|3738|3737|3741|3740|3738|3737|383009
1678305900000|2023-03-08 20:05:00|3737|3736|3740|3739|3740|3739|3736|3735|245592
1678306200000|2023-03-08 20:10:00|3741|3740|3744|3743|3744|3743|3739|3738|133071
1678306500000|2023-03-08 20:15:00|3745|3744|3747|3746|3749|3748|3744|3744|99568
1678306800000|2023-03-08 20:20:00|3748|3747|3747|3746|3751|3750|3747|3746|126609
1678307100000|2023-03-08 20:25:00|3748|3747|3749|3748|3750|3749|3747|3746|146580
1678307400000|2023-03-08 20:30:00|3750|3749|3753|3752|3753|3752|3750|3749|191200
1678307700000|2023-03-08 20:35:00|3754|3753|3755|3754|3756|3755|3753|3752|237519
1678308000000|2023-03-08 20:40:00|3756|3755|3759|3758|3760|3759|3755|3754|272975
1678308300000|2023-03-08 20:45:00|3758|3757|3757|3756|3760|3759|3756|3755|288481
1678308600000|2023-03-08 20:50:00|3758|3757|3755|3754|3758|3757|3753|3752|364921
1678308900000|2023-03-08 20:55:00|3754|3753|3754|3753|3755|3754|3751|3750|1108071
1678309200000|2023-03-08 21:00:00|3756|3752|3757|3752|3764|3752|3756|3750|225320
1678309500000|2023-03-08 21:05:00|3756||3756||3756||3756||26634
1678309800000|2023-03-08 21:10:00|3755||3756||3756||3755||12873
1678310100000|2023-03-08 21:15:00||3753||3753||3753||3753|223
1678310400000|2023-03-08 21:20:00|||||||||6
1678310700000|2023-03-08 21:25:00|3757|3755|3757|3755|3759|3755|3757|3755|98
1678311000000|2023-03-08 21:30:00|||||||||537
1678311300000|2023-03-08 21:35:00|||||||||1418
1678311600000|2023-03-08 21:40:00|3756||3756||3756||3756||49
1678311900000|2023-03-08 21:45:00|3757|3756|3760|3757|3760|3757|3755|3755|4012
1678312200000|2023-03-08 21:50:00|||||||||94697
1678312500000|2023-03-08 21:55:00|3757|3755|3760|3755|3760|3755|3757|3755|74629
1678312800000|2023-03-08 22:00:00|||||||||3
1678313100000|2023-03-08 22:05:00||3756||3755||3756||3755|857594
1678313400000|2023-03-08 22:10:00|||||||||12
1678313700000|2023-03-08 22:15:00|||||||||6011
1678314000000|2023-03-08 22:20:00|||||||||141
1678314300000|2023-03-08 22:25:00|3765|3756|3765|3756|3765|3757|3765|3756|964
1678314600000|2023-03-08 22:30:00|||||||||249
1678314900000|2023-03-08 22:35:00|||||||||18
1678315200000|2023-03-08 22:40:00|||||||||147
1678315500000|2023-03-08 22:45:00|||||||||4
1678315800000|2023-03-08 22:50:00||3760||3756||3760||3756|2284
1678316100000|2023-03-08 22:55:00|||||||||20
1678316400000|2023-03-08 23:00:00|3763|3760|3763|3756|3763|3762|3763|3756|2430
1678316700000|2023-03-08 23:05:00|3755|3755|3755|3753|3763|3755|3755|3753|1458
1678317000000|2023-03-08 23:10:00|||||||||110
1678317300000|2023-03-08 23:15:00||3752||3753||3753||3752|193
1678317600000|2023-03-08 23:20:00||3752||3752||3752||3752|18
1678317900000|2023-03-08 23:25:00|||||||||51
1678318200000|2023-03-08 23:30:00|||||||||1
1678318500000|2023-03-08 23:35:00|3763|3753|3762|3753|3763|3753|3762|3753|1271
1678318800000|2023-03-08 23:40:00||3752||3752||3752||3752|73
1678319100000|2023-03-08 23:45:00|3759|3755|3759|3755|3759|3759|3759|3752|567
1678319400000|2023-03-08 23:50:00|||||||||19
1678319700000|2023-03-08 23:55:00|3755|3752|3759|3752|3759|3752|3755|3752|182
1678320000000|2023-03-09 00:00:00||3753||3753||3753||3753|1
1678320300000|2023-03-09 00:05:00|||||||||4
1678320600000|2023-03-09 00:10:00|||||||||45
1678320900000|2023-03-09 00:15:00|||||||||4
1678321200000|2023-03-09 00:20:00|3758|3758|3758|3753|3758|3758|3758|3753|150
1678321500000|2023-03-09 00:25:00||3750||3752||3752||3750|92
1678321800000|2023-03-09 00:30:00|3759|3755|3759|3755|3759|3755|3759|3753|45
1678322100000|2023-03-09 00:35:00|3755|3753|3759|3750|3759|3753|3752|3750|831
1678322400000|2023-03-09 00:40:00||3755||3755||3755||3755|21
1678322700000|2023-03-09 00:45:00|||||||||2
1678323000000|2023-03-09 00:50:00|||||||||13
1678323300000|2023-03-09 00:55:00|3758||3758||3758||3758||12
1678352400000|2023-03-09 09:00:00|3796|3714|3796|3742|3796|3756|3760|3714|135
1678352700000|2023-03-09 09:05:00||3735||3750||3750||3735|0
1678353000000|2023-03-09 09:10:00|3795|3752|3796|3754|3796|3760|3769|3735|90
1678353300000|2023-03-09 09:15:00|3771|3735|3796|3750|3796|3772|3771|3735|1268
1678353600000|2023-03-09 09:20:00|3785|3735|3756|3735|3785|3754|3756|3735|50
1678353900000|2023-03-09 09:25:00|3754|3736|3796|3738|3796|3752|3751|3735|375
1678354200000|2023-03-09 09:30:00|3785|3744|3785|3736|3796|3753|3753|3735|370
1678354500000|2023-03-09 09:35:00|3774|3740|3796|3736|3796|3746|3770|3735|10
1678354800000|2023-03-09 09:40:00|3795|3740|3796|3736|3796|3754|3753|3735|150
1678355100000|2023-03-09 09:45:00|3754|3738|3796|3735|3796|3738|3753|3735|1
1678355400000|2023-03-09 09:50:00|3754|3736|3796|3736|3796|3736|3753|3736|1
1678355700000|2023-03-09 09:55:00|3795|3740|3795|3736|3795|3740|3795|3735|0
1678356000000|2023-03-09 10:00:00|3794|3735|3794|3735|3794|3735|3794|3735|1
1678356300000|2023-03-09 10:05:00||3736||3736||3754||3735|0
1678356600000|2023-03-09 10:10:00||3738||3750||3750||3735|19
1678356900000|2023-03-09 10:15:00|||||||||34
1678357500000|2023-03-09 10:25:00|||||||||5
1678358100000|2023-03-09 10:35:00|3790|3752|3789|3750|3794|3752|3789|3750|1
1678358400000|2023-03-09 10:40:00|3790|3752|3789|3750|3790|3754|3789|3750|5
1678358700000|2023-03-09 10:45:00|3790|3751|3789|3750|3790|3754|3789|3750|0
1678359000000|2023-03-09 10:50:00|3790||3789||3790||3789||0
1678359300000|2023-03-09 10:55:00|3790||3790||3790||3789||39
1678359600000|2023-03-09 11:00:00|3789|3751|3788|3750|3790|3751|3788|3750|27
1678359900000|2023-03-09 11:05:00||3752||3750||3754||3750|0
1678360500000|2023-03-09 11:15:00|3764||3788||3788||3764||57
1678360800000|2023-03-09 11:20:00|3787||3788||3788||3787||11
1678361400000|2023-03-09 11:30:00|3785|3752|3785|3750|3788|3754|3785|3750|0
1678361700000|2023-03-09 11:35:00|3788||3785||3788||3785||3
1678362000000|2023-03-09 11:40:00|3760|3751|3755|3750|3785|3751|3753|3750|180
1678362300000|2023-03-09 11:45:00|3785||3756||3785||3755||10
1678362600000|2023-03-09 11:50:00|||||||||1
1678362900000|2023-03-09 11:55:00|3760|3755|3768|3750|3769|3755|3760|3750|21
1678363200000|2023-03-09 12:00:00|3755||3755||3755||3755||90
1678363500000|2023-03-09 12:05:00|3753|3752|3752|3740|3753|3752|3750|3740|2226
1678363800000|2023-03-09 12:10:00|||||||||7
1678364100000|2023-03-09 12:15:00|3755|3742|3755|3750|3755|3750|3755|3740|300
1678364400000|2023-03-09 12:20:00|3759|3753|3752|3740|3759|3753|3750|3740|781
1678364700000|2023-03-09 12:25:00|3756||3752||3758||3752||1
1678365000000|2023-03-09 12:30:00|3753|3750|3753|3740|3753|3750|3752|3740|258
1678365300000|2023-03-09 12:35:00|3752||3752||3752||3752||19
1678365600000|2023-03-09 12:40:00|||||||||10
1678365900000|2023-03-09 12:45:00|||||||||1
1678366200000|2023-03-09 12:50:00|3750||3750||3750||3750||0
1678366500000|2023-03-09 12:55:00|||||||||2
1678366800000|2023-03-09 13:00:00|3749|3745|3745|3740|3750|3745|3745|3740|12075
1678367100000|2023-03-09 13:05:00|3749|3743|3749|3741|3749|3744|3743|3740|36394
1678367400000|2023-03-09 13:10:00|3748|3742|3749|3735|3749|3742|3735|3734|27462
1678367700000|2023-03-09 13:15:00|3745|3738|3742|3731|3745|3738|3741|3731|7367
1678368000000|2023-03-09 13:20:00||3732||3735||3735||3731|59
1678368300000|2023-03-09 13:25:00|||||||||1097
1678368600000|2023-03-09 13:30:00|3749|3736|3749|3742|3750|3742|3748|3735|265
1678368900000|2023-03-09 13:35:00||3745||3745||3745||3745|146
1678369200000|2023-03-09 13:40:00|3747|3746|3749|3745|3749|3746|3747|3745|59
1678369500000|2023-03-09 13:45:00|3748|3747|3747|3746|3750|3748|3747|3741|1864
1678369800000|2023-03-09 13:50:00|3749|3743|3747|3746|3750|3748|3745|3743|2264
1678370100000|2023-03-09 13:55:00|3749|3744|3749|3747|3749|3747|3748|3744|1350
1678370400000|2023-03-09 14:00:00|3748|3748|3749|3748|3750|3749|3745|3744|9156
1678370700000|2023-03-09 14:05:00||3745||3748||3748||3745|648
1678371000000|2023-03-09 14:10:00|||||||||225
1678371300000|2023-03-09 14:15:00|3750|3749|3749|3748|3750|3749|3749|3748|2676
1678371600000|2023-03-09 14:20:00|3750|3749|3749|3748|3750|3749|3749|3748|1546
1678371900000|2023-03-09 14:25:00|3750|3749|3764|3752|3764|3752|3749|3748|13527
1678372200000|2023-03-09 14:30:00|3761|3753|3750|3749|3766|3764|3750|3749|555655
1678372500000|2023-03-09 14:35:00|3751|3750|3751|3750|3755|3754|3743|3742|274311
1678372800000|2023-03-09 14:40:00|3752|3751|3743|3742|3753|3752|3742|3741|169297
1678373100000|2023-03-09 14:45:00|3742|3741|3751|3750|3753|3752|3742|3741|157190
1678373400000|2023-03-09 14:50:00|3752|3751|3745|3744|3752|3751|3745|3744|163669
1678373700000|2023-03-09 14:55:00|3744|3743|3737|3736|3745|3744|3734|3733|183419
1678374000000|2023-03-09 15:00:00|3738|3737|3738|3737|3739|3738|3733|3732|185079
1678374300000|2023-03-09 15:05:00|3737|3736|3738|3737|3743|3742|3736|3735|172168
1678374600000|2023-03-09 15:10:00|3737|3736|3729|3728|3738|3737|3729|3728|229976
1678374900000|2023-03-09 15:15:00|3730|3729|3726|3725|3732|3731|3725|3724|192218
1678375200000|2023-03-09 15:20:00|3727|3726|3733|3732|3733|3732|3726|3726|127944
1678375500000|2023-03-09 15:25:00|3732|3731|3737|3736|3737|3736|3732|3731|97378
1678375800000|2023-03-09 15:30:00|3738|3737|3743|3742|3743|3742|3737|3736|167805
1678376100000|2023-03-09 15:35:00|3742|3741|3739|3738|3745|3744|3739|3738|139136
1678376400000|2023-03-09 15:40:00|3740|3739|3734|3733|3740|3739|3734|3733|225115
1678376700000|2023-03-09 15:45:00|3733|3732|3736|3735|3737|3736|3731|3730|186602
1678377000000|2023-03-09 15:50:00|3735|3734|3736|3735|3737|3736|3733|3732|101081
1678377300000|2023-03-09 15:55:00|3735|3734|3729|3728|3735|3734|3729|3728|143071
1678377600000|2023-03-09 16:00:00|3728|3727|3729|3728|3730|3729|3727|3726|122197
1678377900000|2023-03-09 16:05:00|3728|3727|3725|3724|3729|3728|3723|3722|242823
1678378200000|2023-03-09 16:10:00|3724|3723|3724|3723|3724|3723|3722|3721|111459
1678378500000|2023-03-09 16:15:00|3723|3722|3724|3723|3724|3723|3722|3721|105597
1678378800000|2023-03-09 16:20:00|3723|3722|3723|3722|3724|3723|3721|3720|120711
1678379100000|2023-03-09 16:25:00|3724|3723|3727|3726|3730|3729|3724|3723|272889
1678379400000|2023-03-09 16:30:00|3728|3727|3726|3725|3729|3728|3724|3723|243255
1678379700000|2023-03-09 16:35:00|3725|3724|3726|3725|3727|3726|3723|3722|78751
1678380000000|2023-03-09 16:40:00|3725|3724|3723|3722|3725|3725|3722|3721|134662
1678380300000|2023-03-09 16:45:00|3722|3721|3723|3722|3724|3723|3722|3721|113136
1678380600000|2023-03-09 16:50:00|3722|3721|3719|3718|3722|3722|3718|3717|348498
1678380900000|2023-03-09 16:55:00|3718|3717|3713|3712|3718|3717|3713|3712|213211
1678381200000|2023-03-09 17:00:00|3712|3711|3709|3708|3713|3712|3705|3704|649014
1678381500000|2023-03-09 17:05:00|3708|3707|3706|3705|3708|3708|3705|3704|352554
1678381800000|2023-03-09 17:10:00|3707|3706|3702|3701|3709|3709|3702|3701|205180
1678382100000|2023-03-09 17:15:00|3701|3702|3704|3703|3705|3704|3701|3701|355723
1678382400000|2023-03-09 17:20:00|3705|3704|3708|3707|3710|3709|3705|3704|224079
1678382700000|2023-03-09 17:25:00|3709|3708|3713|3712|3713|3712|3708|3707|144553
1678383000000|2023-03-09 17:30:00|3714|3713|3718|3717|3718|3717|3713|3712|83866
1678383300000|2023-03-09 17:35:00|3717|3716|3713|3712|3717|3717|3711|3710|135310
1678383600000|2023-03-09 17:40:00|3714|3713|3717|3716|3718|3717|3714|3713|116590
1678383900000|2023-03-09 17:45:00|3718|3717|3716|3715|3719|3718|3716|3715|98042
1678384200000|2023-03-09 17:50:00|3715|3714|3714|3713|3716|3715|3713|3712|106813
1678384500000|2023-03-09 17:55:00|3713|3712|3714|3713|3716|3715|3713|3712|83743
1678384800000|2023-03-09 18:00:00|3713|3712|3712|3711|3714|3713|3711|3710|86727
1678385100000|2023-03-09 18:05:00|3711|3710|3710|3709|3712|3712|3709|3708|122287
1678385400000|2023-03-09 18:10:00|3709|3708|3708|3707|3710|3709|3706|3705|86360
1678385700000|2023-03-09 18:15:00|3709|3708|3708|3707|3709|3708|3708|3707|102002
1678386000000|2023-03-09 18:20:00|3709|3708|3706|3705|3712|3711|3705|3704|208439
1678386300000|2023-03-09 18:25:00|3705|3704|3703|3702|3705|3704|3702|3701|290733
1678386600000|2023-03-09 18:30:00|3702|3701|3702|3701|3703|3702|3701|3700|295966
1678386900000|2023-03-09 18:35:00|3703|3702|3703|3702|3703|3702|3702|3701|122662
1678387200000|2023-03-09 18:40:00|3704|3703|3707|3706|3707|3706|3704|3702|147902
1678387500000|2023-03-09 18:45:00|3706|3707|3703|3702|3708|3707|3703|3702|123117
1678387800000|2023-03-09 18:50:00|3702|3701|3704|3703|3704|3703|3702|3701|145534
1678388100000|2023-03-09 18:55:00|3705|3704|3706|3705|3707|3706|3704|3704|69644
1678388400000|2023-03-09 19:00:00|3707|3706|3702|3701|3708|3707|3702|3701|128840
1678388700000|2023-03-09 19:05:00|3703|3702|3703|3702|3704|3703|3702|3701|92244
1678389000000|2023-03-09 19:10:00|3704|3703|3705|3704|3705|3704|3701|3701|195166
1678389300000|2023-03-09 19:15:00|3704|3703|3706|3705|3709|3708|3704|3703|76417
1678389600000|2023-03-09 19:20:00|3705|3704|3703|3702|3705|3705|3701|3701|206021
1678389900000|2023-03-09 19:25:00|3704|3703|3702|3701|3704|3703|3701|3700|186332
1678390200000|2023-03-09 19:30:00|3701|3700|3690|3689|3701|3700|3690|3689|371676
1678390500000|2023-03-09 19:35:00|3689|3688|3689|3688|3695|3694|3688|3687|215336
1678390800000|2023-03-09 19:40:00|3690|3689|3689|3688|3693|3692|3689|3688|131999
1678391100000|2023-03-09 19:45:00|3688|3687|3686|3685|3692|3691|3684|3683|131078
1678391400000|2023-03-09 19:50:00|3685|3684|3683|3682|3686|3685|3682|3681|132790
1678391700000|2023-03-09 19:55:00|3682|3681|3678|3677|3682|3681|3678|3677|202569
1678392000000|2023-03-09 20:00:00|3679|3678|3677|3676|3680|3679|3676|3675|177279
1678392300000|2023-03-09 20:05:00|3676|3675|3675|3674|3678|3677|3672|3671|255887
1678392600000|2023-03-09 20:10:00|3674|3673|3674|3673|3675|3674|3673|3672|141772
1678392900000|2023-03-09 20:15:00|3673|3672|3667|3666|3674|3673|3667|3666|220399
1678393200000|2023-03-09 20:20:00|3668|3667|3666|3665|3670|3669|3660|3659|305436
1678393500000|2023-03-09 20:25:00|3665|3664|3667|3666|3674|3673|3665|3664|219048
1678393800000|2023-03-09 20:30:00|3666|3665|3673|3672|3677|3676|3666|3665|347493
1678394100000|2023-03-09 20:35:00|3674|3673|3676|3675|3677|3676|3668|3667|256308
1678394400000|2023-03-09 20:40:00|3675|3674|3671|3670|3676|3675|3671|3670|376931
1678394700000|2023-03-09 20:45:00|3670|3669|3665|3664|3670|3669|3663|3662|700581
1678395000000|2023-03-09 20:50:00|3664|3663|3668|3667|3674|3673|3663|3662|582716
1678395300000|2023-03-09 20:55:00|3669|3668|3656|3655|3669|3668|3653|3652|1271378
1678395600000|2023-03-09 21:00:00|3657|3652|3668|3659|3672|3665|3657|3651|2014560
1678395900000|2023-03-09 21:05:00|3666||3666||3666||3666||95658
1678396200000|2023-03-09 21:10:00|3664|3662|3667|3661|3668|3664|3660|3659|15869
1678396500000|2023-03-09 21:15:00|3663|3659|3666|3659|3667|3660|3663|3659|19255
1678396800000|2023-03-09 21:20:00|3665|3662|3665|3659|3666|3662|3664|3659|897
1678397100000|2023-03-09 21:25:00|3664|3662|3664|3662|3664|3662|3664|3662|142
1678397400000|2023-03-09 21:30:00|3663|3659|3663|3660|3664|3660|3663|3659|198
1678397700000|2023-03-09 21:35:00|3661|3659|3660|3659|3661|3659|3660|3659|954
1678398000000|2023-03-09 21:40:00|||||||||173
1678398300000|2023-03-09 21:45:00|3661|3661|3663|3659|3663|3661|3661|3659|1428
1678398600000|2023-03-09 21:50:00||3660||3659||3660||3659|267409
1678398900000|2023-03-09 21:55:00|||||||||154
1678399200000|2023-03-09 22:00:00|3661|3660|3660|3658|3661|3660|3659|3658|2317
1678399500000|2023-03-09 22:05:00|3661|3657|3663|3658|3663|3658|3661|3657|3332
1678399800000|2023-03-09 22:10:00||3660||3660||3660||3659|171
1678400100000|2023-03-09 22:15:00||3659||3660||3662||3659|1117
1678400400000|2023-03-09 22:20:00|3664||3665||3665||3664||182
1678400700000|2023-03-09 22:25:00|3664|3657|3660|3657|3664|3657|3660|3657|679
1678401000000|2023-03-09 22:30:00||3658||3658||3658||3658|243
1678401300000|2023-03-09 22:35:00|||||||||30
1678401600000|2023-03-09 22:40:00|3664|3659|3664|3659|3664|3659|3664|3659|14
1678401900000|2023-03-09 22:45:00|3655|3658|3655|3655|3655|3662|3655|3655|11477
1678402200000|2023-03-09 22:50:00|||||||||155
1678402500000|2023-03-09 22:55:00|||||||||253
1678402800000|2023-03-09 23:00:00|3654|3654|3654|3653|3654|3654|3654|3653|417
1678403100000|2023-03-09 23:05:00|3655||3655||3655||3655||1401
1678403400000|2023-03-09 23:10:00|3654||3655||3655||3654||399
1678403700000|2023-03-09 23:15:00|||||||||772
1678404000000|2023-03-09 23:20:00|||||||||142
1678404300000|2023-03-09 23:25:00|||||||||183
1678404600000|2023-03-09 23:30:00|3656|3655|3660|3655|3660|3655|3656|3655|414
1678404900000|2023-03-09 23:35:00|||||||||155
1678405200000|2023-03-09 23:40:00|3655|3653|3655|3654|3655|3654|3655|3653|469
1678405500000|2023-03-09 23:45:00||3653||3653||3653||3653|209
1678405800000|2023-03-09 23:50:00|3660|3654|3660|3655|3660|3655|3660|3654|224
1678406100000|2023-03-09 23:55:00||3656||3656||3656||3656|422
1678406400000|2023-03-10 00:00:00|3665|3658|3665|3655|3665|3658|3665|3655|155
1678406700000|2023-03-10 00:05:00|3664|3657|3664|3657|3664|3657|3664|3657|660
1678407000000|2023-03-10 00:10:00|3660|3655|3660|3655|3660|3660|3660|3655|151
1678407300000|2023-03-10 00:15:00||3657||3657||3657||3657|818
1678407600000|2023-03-10 00:20:00|||||||||928
1678407900000|2023-03-10 00:25:00|||||||||367
1678408200000|2023-03-10 00:30:00||3658||3658||3658||3658|84
1678408500000|2023-03-10 00:35:00|3664|3660|3662|3660|3664|3660|3662|3660|1049
1678408800000|2023-03-10 00:40:00|3664|3662|3664|3662|3664|3662|3664|3660|800
1678409100000|2023-03-10 00:45:00|3665|3660|3665|3660|3665|3660|3665|3660|2059
1678409400000|2023-03-10 00:50:00|||||||||347
1678409700000|2023-03-10 00:55:00||3662||3662||3662||3662|378
1678438800000|2023-03-10 09:00:00|3730|3646|3705|3650|3730|3650|3661|3646|162
1678439100000|2023-03-10 09:05:00|3704|3652|3661|3650|3704|3652|3661|3650|81
1678439400000|2023-03-10 09:10:00|3656||3704||3705||3656||106
1678439700000|2023-03-10 09:15:00|3695|3657|3705|3650|3705|3657|3694|3650|169
1678440000000|2023-03-10 09:20:00|3680||3680||3680||3680||4
1678440300000|2023-03-10 09:25:00|||||||||1
1678440600000|2023-03-10 09:30:00|3662|3660|3680|3660|3680|3660|3662|3660|31
1678440900000|2023-03-10 09:35:00||3661||3662||3671||3650|137
1678441200000|2023-03-10 09:40:00||3664||3662||3664||3662|2
1678441500000|2023-03-10 09:45:00|3679||3679||3680||3679||12
1678441800000|2023-03-10 09:50:00|3680|3660|3680|3660|3680|3664|3680|3660|205
1678442100000|2023-03-10 09:55:00|||||||||2
1678442400000|2023-03-10 10:00:00|3667|3665|3680|3650|3680|3665|3660|3650|1017
1678442700000|2023-03-10 10:05:00|3660|3657|3660|3650|3680|3657|3660|3650|287
1678443000000|2023-03-10 10:10:00|3659|3652|3660|3652|3660|3652|3653|3650|111
1678443300000|2023-03-10 10:15:00||3650||3652||3652||3650|10
1678443600000|2023-03-10 10:20:00||3650||3652||3652||3650|0
1678443900000|2023-03-10 10:25:00||3650||3650||3651||3650|78
1678444200000|2023-03-10 10:30:00||3652||3656||3658||3650|5
1678444500000|2023-03-10 10:35:00||3650||3652||3652||3650|13
1678444800000|2023-03-10 10:40:00||3654||3654||3656||3650|0
1678445100000|2023-03-10 10:45:00|3659|3650|3660|3654|3660|3654|3659|3650|42
1678445400000|2023-03-10 10:50:00|3659|3650|3660|3658|3660|3658|3659|3650|14
1678445700000|2023-03-10 10:55:00|||||||||1
1678446000000|2023-03-10 11:00:00|||||||||1
1678446300000|2023-03-10 11:05:00|||||||||62
1678446600000|2023-03-10 11:10:00||3654||3655||3655||3654|1
1678446900000|2023-03-10 11:15:00|3659|3652|3660|3652|3660|3652|3659|3652|8
1678447200000|2023-03-10 11:20:00|||||||||5
1678447500000|2023-03-10 11:25:00|3659|3654|3660|3654|3660|3654|3659|3654|3
1678447800000|2023-03-10 11:30:00||3651||3654||3655||3651|70
1678448100000|2023-03-10 11:35:00|3659|3655|3660|3655|3660|3655|3659|3653|13
1678448400000|2023-03-10 11:40:00||3652||3654||3655||3652|3
1678448700000|2023-03-10 11:45:00||3653||3655||3655||3653|0
1678449000000|2023-03-10 11:50:00|||||||||59
1678449300000|2023-03-10 11:55:00|3682|3653|3682|3653|3682|3653|3682|3653|107
1678449600000|2023-03-10 12:00:00|3681|3665|3663|3660|3681|3665|3663|3660|537
1678449900000|2023-03-10 12:05:00||3661||3661||3661||3661|216
1678450200000|2023-03-10 12:10:00|3667||3667||3667||3667||26
1678450500000|2023-03-10 12:15:00|3664|3663|3664|3661|3664|3663|3664|3661|251
1678450800000|2023-03-10 12:20:00||3663||3663||3663||3663|40
1678451100000|2023-03-10 12:25:00|3667|3665|3667|3663|3667|3665|3667|3663|639
1678451400000|2023-03-10 12:30:00||3666||3663||3666||3663|1218
1678451700000|2023-03-10 12:35:00|3666|3661|3665|3662|3667|3662|3665|3661|1654
1678452000000|2023-03-10 12:40:00||3661||3661||3661||3661|160
1678452300000|2023-03-10 12:45:00|3667|3662|3665|3662|3667|3663|3665|3662|301
1678452600000|2023-03-10 12:50:00||3661||3661||3661||3661|46
1678452900000|2023-03-10 12:55:00|3663|3662|3665|3661|3665|3663|3663|3661|1451
1678453200000|2023-03-10 13:00:00||3663||3663||3663||3663|5766
1678453500000|2023-03-10 13:05:00|3664|3661|3665|3658|3665|3663|3663|3658|1468
1678453800000|2023-03-10 13:10:00|3664|3663|3665|3658|3665|3663|3664|3658|5095
1678454100000|2023-03-10 13:15:00||3660||3660||3664||3660|1017
1678454400000|2023-03-10 13:20:00|3661||3665||3665||3661||611
1678454700000|2023-03-10 13:25:00|3667||3667||3667||3667||1535
1678455000000|2023-03-10 13:30:00|3671|3661|3671|3658|3671|3669|3648|3643|12840
1678455300000|2023-03-10 13:35:00|3669|3659|3668|3666|3669|3666|3668|3659|198
1678455600000|2023-03-10 13:40:00|3670|3665|3667|3664|3670|3668|3667|3662|3001
1678455900000|2023-03-10 13:45:00||3666||3665||3666||3664|764
1678456200000|2023-03-10 13:50:00||3664||3666||3666||3664|2161
1678456500000|2023-03-10 13:55:00|3666|3665|3669|3668|3670|3668|3664|3662|4025
1678456800000|2023-03-10 14:00:00|3670|3667|3668|3667|3670|3667|3668|3667|2015
1678457100000|2023-03-10 14:05:00|3666|3666|3665|3663|3666|3666|3664|3660|8347
1678457400000|2023-03-10 14:10:00||3664||3662||3664||3660|1186
1678457700000|2023-03-10 14:15:00|3663||3665||3665||3663||930
1678458000000|2023-03-10 14:20:00|3664|3660|3665|3660|3665|3662|3663|3660|259
1678458300000|2023-03-10 14:25:00|3670|3661|3671|3661|3671|3661|3670|3660|80
1678458600000|2023-03-10 14:30:00|3668|3660|3654|3653|3673|3672|3646|3645|791869
1678458900000|2023-03-10 14:35:00|3653|3652|3655|3654|3663|3662|3648|3647|317192
1678459200000|2023-03-10 14:40:00|3654|3653|3657|3656|3658|3657|3648|3647|245981
1678459500000|2023-03-10 14:45:00|3656|3655|3662|3661|3663|3662|3650|3649|248823
1678459800000|2023-03-10 14:50:00|3661|3660|3671|3670|3676|3675|3659|3658|326791
1678460100000|2023-03-10 14:55:00|3672|3671|3674|3673|3678|3677|3665|3664|293044
1678460400000|2023-03-10 15:00:00|3675|3674|3682|3681|3687|3686|3675|3674|423203
1678460700000|2023-03-10 15:05:00|3681|3680|3683|3682|3691|3690|3680|3679|459583
1678461000000|2023-03-10 15:10:00|3682|3681|3691|3690|3692|3691|3680|3679|273016
1678461300000|2023-03-10 15:15:00|3690|3689|3668|3667|3691|3690|3668|3667|259903
1678461600000|2023-03-10 15:20:00|3669|3668|3667|3666|3672|3671|3666|3665|231529
1678461900000|2023-03-10 15:25:00|3668|3667|3663|3662|3670|3669|3661|3660|326431
1678462200000|2023-03-10 15:30:00|3664|3663|3666|3665|3670|3669|3659|3658|252287
1678462500000|2023-03-10 15:35:00|3667|3666|3665|3664|3669|3668|3661|3660|277317
1678462800000|2023-03-10 15:40:00|3664|3663|3655|3654|3667|3666|3654|3653|210434
1678463100000|2023-03-10 15:45:00|3656|3655|3662|3661|3664|3663|3655|3655|331666
1678463400000|2023-03-10 15:50:00|3663|3662|3669|3668|3669|3668|3660|3659|285318
1678463700000|2023-03-10 15:55:00|3670|3669|3678|3677|3680|3679|3670|3669|239593
1678464000000|2023-03-10 16:00:00|3677|3676|3672|3671|3680|3679|3671|3670|227823
1678464300000|2023-03-10 16:05:00|3671|3670|3675|3674|3677|3676|3670|3669|145220
1678464600000|2023-03-10 16:10:00|3676|3675|3667|3666|3679|3678|3667|3666|124613
1678464900000|2023-03-10 16:15:00|3666|3665|3666|3665|3668|3667|3664|3663|162108
1678465200000|2023-03-10 16:20:00|3665|3664|3668|3667|3672|3671|3665|3664|126595
1678465500000|2023-03-10 16:25:00|3667|3666|3675|3674|3677|3676|3667|3666|233973
1678465800000|2023-03-10 16:30:00|3676|3675|3675|3674|3680|3679|3675|3674|181340
1678466100000|2023-03-10 16:35:00|3676|3675|3676|3675|3680|3679|3674|3673|218070
1678466400000|2023-03-10 16:40:00|3677|3676|3677|3676|3680|3679|3674|3673|140232
1678466700000|2023-03-10 16:45:00|3678|3677|3673|3672|3678|3677|3670|3669|136061
1678467000000|2023-03-10 16:50:00|3672|3671|3679|3678|3679|3678|3671|3670|169053
1678467300000|2023-03-10 16:55:00|3678|3677|3678|3677|3679|3678|3674|3673|155497
1678467600000|2023-03-10 17:00:00|3677|3676|3676|3675|3679|3678|3675|3674|122141
1678467900000|2023-03-10 17:05:00|3677|3676|3677|3676|3679|3678|3675|3674|121919
1678468200000|2023-03-10 17:10:00|3676|3675|3676|3675|3677|3676|3673|3672|64440
1678468500000|2023-03-10 17:15:00|3675|3674|3674|3673|3680|3679|3674|3673|120179
1678468800000|2023-03-10 17:20:00|3673|3672|3667|3666|3675|3674|3667|3666|125172
1678469100000|2023-03-10 17:25:00|3668|3667|3669|3668|3669|3668|3664|3663|162651
1678469400000|2023-03-10 17:30:00|3670|3669|3674|3673|3677|3676|3670|3669|133922
1678469700000|2023-03-10 17:35:00|3675|3674|3680|3679|3682|3681|3675|3674|103639
1678470000000|2023-03-10 17:40:00|3681|3680|3681|3680|3681|3680|3678|3677|72154
1678470300000|2023-03-10 17:45:00|3682|3681|3673|3672|3682|3681|3672|3671|127571
1678470600000|2023-03-10 17:50:00|3672|3671|3669|3668|3672|3672|3667|3666|103193
1678470900000|2023-03-10 17:55:00|3668|3667|3665|3664|3669|3668|3664|3663|108999
1678471200000|2023-03-10 18:00:00|3666|3665|3667|3666|3669|3668|3665|3664|94157
1678471500000|2023-03-10 18:05:00|3668|3667|3666|3665|3668|3667|3665|3664|76500
1678471800000|2023-03-10 18:10:00|3667|3666|3667|3666|3669|3668|3666|3665|70115
1678472100000|2023-03-10 18:15:00|3666|3665|3656|3655|3666|3665|3656|3655|154212
1678472400000|2023-03-10 18:20:00|3657|3656|3648|3647|3658|3657|3647|3646|271363
1678472700000|2023-03-10 18:25:00|3647|3646|3648|3647|3650|3649|3643|3642|280861
1678473000000|2023-03-10 18:30:00|3649|3648|3645|3644|3649|3648|3642|3641|129136
1678473300000|2023-03-10 18:35:00|3644|3643|3646|3645|3648|3647|3644|3643|113307
1678473600000|2023-03-10 18:40:00|3647|3646|3649|3648|3650|3649|3646|3645|109048
1678473900000|2023-03-10 18:45:00|3648|3647|3643|3642|3651|3650|3643|3642|86058
1678474200000|2023-03-10 18:50:00|3644|3643|3645|3644|3647|3646|3643|3642|144426
1678474500000|2023-03-10 18:55:00|3644|3643|3646|3645|3649|3648|3644|3643|107748
1678474800000|2023-03-10 19:00:00|3647|3646|3659|3658|3660|3659|3646|3645|186629
1678475100000|2023-03-10 19:05:00|3658|3657|3667|3666|3667|3666|3655|3654|190321
1678475400000|2023-03-10 19:10:00|3668|3667|3660|3659|3671|3670|3660|3659|180788
1678475700000|2023-03-10 19:15:00|3661|3660|3668|3667|3668|3667|3661|3660|185294
1678476000000|2023-03-10 19:20:00|3669|3668|3661|3660|3670|3669|3661|3660|111955
1678476300000|2023-03-10 19:25:00|3662|3661|3660|3659|3663|3662|3660|3659|102273
1678476600000|2023-03-10 19:30:00|3661|3660|3670|3669|3671|3670|3661|3660|97263
1678476900000|2023-03-10 19:35:00|3669|3668|3673|3672|3674|3673|3667|3666|184156
1678477200000|2023-03-10 19:40:00|3672|3671|3672|3671|3679|3678|3669|3668|183461
1678477500000|2023-03-10 19:45:00|3673|3672|3682|3681|3682|3681|3673|3672|210118
1678477800000|2023-03-10 19:50:00|3681|3680|3681|3680|3684|3683|3677|3676|130127
1678478100000|2023-03-10 19:55:00|3680|3679|3678|3677|3684|3683|3675|3674|167168
1678478400000|2023-03-10 20:00:00|3677|3676|3675|3674|3678|3677|3670|3669|127429
1678478700000|2023-03-10 20:05:00|3674|3673|3674|3673|3675|3674|3667|3666|137739
1678479000000|2023-03-10 20:10:00|3673|3672|3677|3676|3683|3682|3673|3672|151793
1678479300000|2023-03-10 20:15:00|3678|3677|3667|3666|3680|3679|3667|3666|159811
1678479600000|2023-03-10 20:20:00|3668|3667|3671|3670|3671|3670|3666|3665|160610
1678479900000|2023-03-10 20:25:00|3672|3671|3673|3672|3675|3674|3670|3669|130215
1678480200000|2023-03-10 20:30:00|3672|3671|3671|3670|3675|3674|3671|3670|151370
1678480500000|2023-03-10 20:35:00|3670|3669|3666|3665|3670|3669|3666|3665|224106
1678480800000|2023-03-10 20:40:00|3667|3666|3664|3664|3667|3666|3662|3661|277019
1678481100000|2023-03-10 20:45:00|3663|3663|3665|3664|3668|3667|3663|3662|365212
1678481400000|2023-03-10 20:50:00|3664|3663|3663|3662|3674|3673|3662|3661|652392
1678481700000|2023-03-10 20:55:00|3662|3661|3669|3668|3673|3672|3662|3661|957774
1678482000000|2023-03-10 21:00:00|3670|3667|3668|3661|3676|3667|3668|3660|463727
1678482300000|2023-03-10 21:05:00||3662||3665||3665||3662|2351
1678482600000|2023-03-10 21:10:00|3667|3662|3668|3662|3668|3662|3665|3662|440
1678482900000|2023-03-10 21:15:00|3665|3664|3668|3664|3668|3664|3665|3664|1057
1678483200000|2023-03-10 21:20:00||3662||3662||3662||3662|4789
1678483500000|2023-03-10 21:25:00|3666|3665|3668|3662|3668|3665|3666|3662|2102
1678483800000|2023-03-10 21:30:00|3667|3666|3668|3664|3668|3666|3666|3662|46
1678484100000|2023-03-10 21:35:00|3666||3666||3666||3666||69
1678484400000|2023-03-10 21:40:00|3665|3665|3669|3668|3669|3668|3665|3665|1837
1678484700000|2023-03-10 21:45:00|3675|3670|3676|3670|3676|3670|3675|3670|122
1678485000000|2023-03-10 21:50:00|3670|3668|3670|3668|3670|3668|3670|3668|109
1678485300000|2023-03-10 21:55:00|3676||3676||3676||3676||4033
1678694400000|2023-03-13 08:00:00|3800|3600|3720|3678|3800|3700|3700|3600|305
1678694700000|2023-03-13 08:05:00|3698|3670|3698|3671|3698|3672|3695|3668|200
1678695000000|2023-03-13 08:10:00||3672||3679||3679||3672|4
1678695300000|2023-03-13 08:15:00|3694||3694||3694||3694||10
1678695900000|2023-03-13 08:25:00|3685|3678|3694|3680|3694|3680|3675|3668|848
1678696200000|2023-03-13 08:30:00||3674||3670||3681||3670|103
1678696500000|2023-03-13 08:35:00|3689|3672|3694|3670|3694|3672|3686|3670|131
1678696800000|2023-03-13 08:40:00|||||||||10
1678697100000|2023-03-13 08:45:00|3690|3672|3694|3676|3694|3676|3690|3670|50
1678697400000|2023-03-13 08:50:00||3670||3670||3692||3670|679
1678697700000|2023-03-13 08:55:00|||||||||15
1678698000000|2023-03-13 09:00:00|3693|3672|3693|3670|3693|3674|3693|3670|48
1678698300000|2023-03-13 09:05:00|||||||||34
1678698600000|2023-03-13 09:10:00|3694||3694||3694||3694||2
1678698900000|2023-03-13 09:15:00|3682|3660|3694|3656|3694|3660|3676|3653|1176
1678699200000|2023-03-13 09:20:00|3683|3653|3694|3661|3694|3661|3680|3653|286
1678699500000|2023-03-13 09:25:00||3656||3657||3657||3653|28
1678699800000|2023-03-13 09:30:00|3693|3658|3669|3657|3693|3658|3669|3657|109
1678700100000|2023-03-13 09:35:00|3694|3655|3694|3653|3694|3655|3658|3653|968
1678700400000|2023-03-13 09:40:00|3693|3654|3693|3653|3694|3654|3693|3653|15
1678700700000|2023-03-13 09:45:00|3694|3654|3693|3654|3694|3655|3693|3654|0
1678701000000|2023-03-13 09:50:00|3659|3656|3693|3662|3693|3666|3659|3653|105
1678701300000|2023-03-13 09:55:00||3653||3658||3660||3653|0
1678701600000|2023-03-13 10:00:00|3694|3653|3693|3668|3694|3668|3693|3653|8
1678702200000|2023-03-13 10:10:00|3672|3660|3668|3654|3694|3660|3668|3653|667
1678702500000|2023-03-13 10:15:00|3658|3658|3653|3652|3668|3658|3653|3641|1269
1678702800000|2023-03-13 10:20:00|3668|3653|3668|3653|3668|3653|3668|3641|387
1678703100000|2023-03-13 10:25:00|3653|3650|3668|3646|3668|3653|3653|3641|590
1678703400000|2023-03-13 10:30:00|3665|3652|3668|3650|3668|3652|3665|3645|89
1678703700000|2023-03-13 10:35:00||3652||3652||3652||3652|30
1678704000000|2023-03-13 10:40:00|3665|3649|3666|3652|3668|3652|3659|3649|583
1678704300000|2023-03-13 10:45:00|3664|3650|3666|3652|3666|3652|3664|3650|116
1678704600000|2023-03-13 10:50:00|3664|3650|3666|3650|3666|3660|3664|3650|549
1678704900000|2023-03-13 10:55:00||3651||3652||3662||3650|412
1678705200000|2023-03-13 11:00:00|3694|3665|3680|3675|3694|3685|3670|3660|9220
1678705500000|2023-03-13 11:05:00|3682|3680|3680|3675|3689|3683|3680|3675|1998
1678705800000|2023-03-13 11:10:00|3679|3674|3677|3670|3689|3674|3677|3670|1200
1678706100000|2023-03-13 11:15:00|3676|3675|3677|3670|3677|3675|3676|3670|312
1678706400000|2023-03-13 11:20:00|3680|3676|3680|3676|3680|3676|3673|3676|193
1678706700000|2023-03-13 11:25:00||3670||3670||3677||3670|373
1678707000000|2023-03-13 11:30:00|3676|3669|3670|3660|3680|3669|3670|3660|1584
1678707300000|2023-03-13 11:35:00|3672|3661|3663|3654|3672|3661|3655|3652|3755
1678707600000|2023-03-13 11:40:00||3652||3652||3652||3652|102
1678707900000|2023-03-13 11:45:00|3660|3653|3663|3653|3663|3655|3655|3653|8027
1678708200000|2023-03-13 11:50:00|3662||3662||3662||3662||2
1678708500000|2023-03-13 11:55:00|3661||3660||3661||3660||830
1678708800000|2023-03-13 12:00:00|3655|3655|3653|3651|3660|3656|3652|3650|15896
1678709100000|2023-03-13 12:05:00|3655|3652|3657|3647|3660|3652|3650|3645|4637
1678709400000|2023-03-13 12:10:00|3656|3650|3651|3645|3657|3653|3650|3645|5406
1678709700000|2023-03-13 12:15:00|3652|3646|3654|3650|3654|3650|3650|3646|4321
1678710000000|2023-03-13 12:20:00|3653|3651|3651|3644|3660|3652|3645|3643|7685
1678710300000|2023-03-13 12:25:00|3648|3643|3647|3645|3651|3645|3643|3641|25327
1678710600000|2023-03-13 12:30:00|3650|3649|3650|3649|3650|3649|3649|3642|22551
1678710900000|2023-03-13 12:35:00|3649|3642|3650|3649|3652|3649|3649|3642|11794
1678711200000|2023-03-13 12:40:00|3649|3646|3653|3650|3653|3651|3649|3646|3374
1678711500000|2023-03-13 12:45:00|3652|3649|3650|3649|3652|3650|3649|3648|5306
1678711800000|2023-03-13 12:50:00|3651|3648|3650|3649|3652|3650|3649|3648|7391
1678712100000|2023-03-13 12:55:00|3649|3648|3652|3649|3652|3650|3649|3648|6352
1678712400000|2023-03-13 13:00:00|3651|3650|3656|3655|3656|3655|3649|3648|4271
1678712700000|2023-03-13 13:05:00|3657|3656|3651|3650|3660|3658|3651|3649|7875
1678713000000|2023-03-13 13:10:00|3659|3651|3660|3652|3660|3659|3655|3650|4756
1678713300000|2023-03-13 13:15:00|3658|3651|3653|3651|3660|3655|3652|3651|5040
1678713600000|2023-03-13 13:20:00|3654|3652|3653|3652|3666|3661|3653|3651|3885
1678713900000|2023-03-13 13:25:00|3665|3653|3657|3649|3666|3653|3649|3648|3302
1678714200000|2023-03-13 13:30:00|3656|3650|3672|3671|3675|3674|3640|3639|348513
1678714500000|2023-03-13 13:35:00|3671|3670|3680|3679|3680|3679|3669|3668|339344
1678714800000|2023-03-13 13:40:00|3679|3678|3679|3678|3683|3682|3669|3668|310555
1678715100000|2023-03-13 13:45:00|3680|3679|3679|3678|3685|3684|3670|3669|213913
1678715400000|2023-03-13 13:50:00|3680|3679|3703|3702|3704|3703|3680|3679|298386
1678715700000|2023-03-13 13:55:00|3702|3701|3705|3704|3710|3709|3697|3696|279017
1678716000000|2023-03-13 14:00:00|3706|3705|3723|3722|3726|3725|3700|3699|372385
1678716300000|2023-03-13 14:05:00|3722|3721|3722|3721|3734|3733|3714|3713|244534
1678716600000|2023-03-13 14:10:00|3723|3722|3704|3703|3723|3722|3701|3700|231145
1678716900000|2023-03-13 14:15:00|3703|3702|3696|3695|3704|3703|3690|3689|169859
1678717200000|2023-03-13 14:20:00|3695|3694|3688|3687|3698|3697|3683|3683|244136
1678717500000|2023-03-13 14:25:00|3687|3686|3681|3680|3690|3689|3678|3677|204668
1678717800000|2023-03-13 14:30:00|3682|3681|3697|3696|3700|3699|3682|3681|221134
1678718100000|2023-03-13 14:35:00|3698|3697|3691|3690|3700|3699|3689|3688|194687
1678718400000|2023-03-13 14:40:00|3692|3691|3688|3687|3694|3693|3679|3678|212587
1678718700000|2023-03-13 14:45:00|3687|3686|3690|3689|3691|3690|3682|3681|182433
1678719000000|2023-03-13 14:50:00|3691|3690|3686|3685|3694|3693|3671|3670|198171
1678719300000|2023-03-13 14:55:00|3685|3684|3694|3693|3694|3693|3685|3684|344617
1678719600000|2023-03-13 15:00:00|3695|3694|3694|3693|3703|3702|3692|3691|164473
1678719900000|2023-03-13 15:05:00|3693|3692|3692|3691|3698|3697|3689|3688|177700
1678720200000|2023-03-13 15:10:00|3691|3690|3695|3694|3700|3699|3690|3689|165267
1678720500000|2023-03-13 15:15:00|3696|3695|3699|3698|3704|3703|3694|3693|182834
1678720800000|2023-03-13 15:20:00|3700|3699|3696|3695|3703|3702|3692|3691|244896
1678721100000|2023-03-13 15:25:00|3697|3696|3708|3707|3709|3708|3695|3694|197459
1678721400000|2023-03-13 15:30:00|3707|3706|3690|3689|3709|3708|3690|3689|220545
1678721700000|2023-03-13 15:35:00|3689|3688|3686|3685|3689|3688|3680|3679|238016
1678722000000|2023-03-13 15:40:00|3687|3686|3685|3684|3690|3689|3682|3681|164926
1678722300000|2023-03-13 15:45:00|3684|3683|3691|3690|3692|3691|3682|3681|176485
1678722600000|2023-03-13 15:50:00|3690|3689|3677|3676|3691|3690|3677|3676|143797
1678722900000|2023-03-13 15:55:00|3676|3675|3688|3687|3690|3689|3676|3675|158121
1678723200000|2023-03-13 16:00:00|3689|3688|3685|3684|3700|3699|3681|3680|196705
1678723500000|2023-03-13 16:05:00|3686|3685|3694|3693|3694|3693|3684|3683|138470
1678723800000|2023-03-13 16:10:00|3693|3692|3683|3682|3694|3693|3681|3680|86986
1678724100000|2023-03-13 16:15:00|3682|3681|3681|3680|3689|3688|3679|3678|109889
1678724400000|2023-03-13 16:20:00|3682|3681|3672|3671|3682|3681|3672|3671|125596
1678724700000|2023-03-13 16:25:00|3673|3672|3674|3673|3677|3676|3671|3670|164472
1678725000000|2023-03-13 16:30:00|3675|3674|3666|3665|3675|3674|3666|3665|154005
1678725300000|2023-03-13 16:35:00|3667|3666|3661|3660|3668|3667|3661|3660|158356
1678725600000|2023-03-13 16:40:00|3660|3659|3666|3665|3669|3668|3658|3657|150384
1678725900000|2023-03-13 16:45:00|3665|3664|3658|3657|3669|3668|3656|3655|158533
1678726200000|2023-03-13 16:50:00|3659|3658|3662|3661|3664|3663|3655|3654|121633
1678726500000|2023-03-13 16:55:00|3663|3662|3658|3657|3663|3662|3655|3654|175343
1678726800000|2023-03-13 17:00:00|3659|3658|3652|3651|3659|3658|3651|3650|170284
1678727100000|2023-03-13 17:05:00|3651|3650|3658|3657|3658|3657|3651|3650|130705
1678727400000|2023-03-13 17:10:00|3659|3658|3664|3663|3664|3663|3657|3656|119843
1678727700000|2023-03-13 17:15:00|3663|3662|3664|3663|3666|3665|3659|3658|157672
1678728000000|2023-03-13 17:20:00|3665|3664|3659|3658|3665|3664|3659|3658|149503
1678728300000|2023-03-13 17:25:00|3658|3657|3661|3660|3663|3662|3656|3655|148687
1678728600000|2023-03-13 17:30:00|3660|3659|3652|3651|3663|3662|3652|3651|135561
1678728900000|2023-03-13 17:35:00|3653|3652|3667|3666|3670|3669|3652|3651|168394
1678729200000|2023-03-13 17:40:00|3666|3665|3673|3672|3673|3672|3663|3662|187771
1678729500000|2023-03-13 17:45:00|3672|3671|3670|3669|3673|3672|3667|3666|91858
1678729800000|2023-03-13 17:50:00|3671|3670|3670|3669|3674|3673|3668|3667|113394
1678730100000|2023-03-13 17:55:00|3671|3670|3668|3667|3677|3676|3668|3667|141077
1678730400000|2023-03-13 18:00:00|3669|3668|3673|3672|3676|3675|3667|3666|145165
1678730700000|2023-03-13 18:05:00|3672|3671|3670|3669|3675|3674|3669|3668|154669
1678731000000|2023-03-13 18:10:00|3669|3668|3670|3669|3673|3672|3666|3665|199917
1678731300000|2023-03-13 18:15:00|3671|3670|3674|3673|3677|3676|3670|3669|138665
1678731600000|2023-03-13 18:20:00|3673|3672|3674|3673|3676|3675|3668|3667|112067
1678731900000|2023-03-13 18:25:00|3675|3674|3671|3670|3677|3676|3668|3667|97177
1678732200000|2023-03-13 18:30:00|3672|3671|3675|3674|3677|3676|3671|3670|188115
1678732500000|2023-03-13 18:35:00|3674|3673|3669|3668|3674|3674|3666|3665|99045
1678732800000|2023-03-13 18:40:00|3668|3667|3669|3668|3673|3672|3666|3665|178655
1678733100000|2023-03-13 18:45:00|3668|3667|3667|3666|3672|3671|3667|3666|152886
1678733400000|2023-03-13 18:50:00|3666|3665|3667|3666|3668|3667|3665|3664|111964
1678733700000|2023-03-13 18:55:00|3668|3667|3668|3667|3671|3670|3666|3665|120061
1678734000000|2023-03-13 19:00:00|3667|3666|3663|3662|3670|3669|3663|3662|174933
1678734300000|2023-03-13 19:05:00|3662|3661|3662|3661|3671|3670|3661|3660|191087
1678734600000|2023-03-13 19:10:00|3663|3662|3663|3662|3665|3664|3660|3659|121878
1678734900000|2023-03-13 19:15:00|3664|3663|3660|3659|3666|3665|3659|3658|218016
1678735200000|2023-03-13 19:20:00|3661|3660|3655|3654|3661|3660|3654|3653|204127
1678735500000|2023-03-13 19:25:00|3654|3653|3653|3652|3654|3653|3649|3648|314301
1678735800000|2023-03-13 19:30:00|3654|3653|3659|3658|3660|3659|3653|3652|305020
1678736100000|2023-03-13 19:35:00|3658|3657|3662|3661|3663|3662|3657|3656|184804
1678736400000|2023-03-13 19:40:00|3663|3662|3662|3661|3668|3667|3661|3660|173785
1678736700000|2023-03-13 19:45:00|3663|3662|3662|3661|3664|3663|3660|3659|291507
1678737000000|2023-03-13 19:50:00|3661|3660|3656|3655|3663|3662|3655|3654|632408
1678737300000|2023-03-13 19:55:00|3657|3656|3654|3652|3657|3656|3652|3651|728815
1678737600000|2023-03-13 20:00:00|3663|3653|3661|3648|3674|3653|3655|3648|227874
1678737900000|2023-03-13 20:05:00||3654||3654||3654||3654|14577
1678738200000|2023-03-13 20:10:00|3658|3657|3660|3654|3661|3659|3658|3654|10048
1678738500000|2023-03-13 20:15:00|3659|3658|3660|3654|3661|3660|3659|3654|647
1678738800000|2023-03-13 20:20:00|3659|3650|3660|3650|3660|3650|3656|3650|776
1678739100000|2023-03-13 20:25:00|||||||||148
1678739400000|2023-03-13 20:30:00|3661|3658|3661|3650|3661|3658|3661|3650|317
1678739700000|2023-03-13 20:35:00|3660|3654|3661|3654|3661|3654|3660|3654|202
1678740000000|2023-03-13 20:40:00|3659|3650|3661|3650|3661|3654|3659|3650|1606
1678740300000|2023-03-13 20:45:00|3654|3652|3660|3655|3661|3655|3654|3650|175
1678740600000|2023-03-13 20:50:00|3656|3651|3660|3651|3660|3651|3655|3651|2062
1678740900000|2023-03-13 20:55:00|3659|3655|3659|3655|3659|3655|3659|3655|1044
1678741200000|2023-03-13 21:00:00|||||||||18
1678741500000|2023-03-13 21:05:00||3656||3657||3657||3655|25
1678741800000|2023-03-13 21:10:00||3655||3655||3655||3655|5
1678742100000|2023-03-13 21:15:00|||||||||100
1678742400000|2023-03-13 21:20:00||3657||3657||3657||3657|11
1678742700000|2023-03-13 21:25:00|3667||3665||3667||3665||260
1678743000000|2023-03-13 21:30:00|||||||||17
1678743300000|2023-03-13 21:35:00|3657|3655|3657|3655|3657|3655|3657|3655|279
1678743600000|2023-03-13 21:40:00|||||||||20
1678743900000|2023-03-13 21:45:00|||||||||39
1678744500000|2023-03-13 21:55:00|||||||||10
1678744800000|2023-03-13 22:00:00|3665||3664||3665||3664||799
1678745100000|2023-03-13 22:05:00||3658||3658||3658||3658|242
1678745400000|2023-03-13 22:10:00|||||||||18
1678745700000|2023-03-13 22:15:00|||||||||30
1678746000000|2023-03-13 22:20:00||3655||3655||3655||3655|260
1678746300000|2023-03-13 22:25:00|||||||||95
1678746600000|2023-03-13 22:30:00|3668|3660|3668|3665|3668|3665|3667|3655|143
1678746900000|2023-03-13 22:35:00|3667|3655|3667|3655|3667|3655|3667|3655|81
1678747200000|2023-03-13 22:40:00|3668||3668||3668||3668||940
1678747500000|2023-03-13 22:45:00||3658||3660||3660||3658|103
1678747800000|2023-03-13 22:50:00|3665|3658|3665|3658|3665|3663|3665|3658|113
1678748100000|2023-03-13 22:55:00|||||||||63
1678748400000|2023-03-13 23:00:00|||||||||259
1678748700000|2023-03-13 23:05:00|||||||||59
1678749000000|2023-03-13 23:10:00||3660||3660||3660||3660|13
1678749300000|2023-03-13 23:15:00|||||||||337
1678749600000|2023-03-13 23:20:00|||||||||1
1678749900000|2023-03-13 23:25:00|||||||||31
1678750200000|2023-03-13 23:30:00|3663||3665||3665||3663||313
1678750500000|2023-03-13 23:35:00|||||||||26
1678750800000|2023-03-13 23:40:00|||||||||548
1678751100000|2023-03-13 23:45:00|||||||||1
1678751400000|2023-03-13 23:50:00|3664||3664||3664||3664||815
1678751700000|2023-03-13 23:55:00|3663||3663||3663||3663||622
1678694400000|2023-03-13 08:00:00|3800|3600|3720|3678|3800|3700|3700|3600|305
1678694700000|2023-03-13 08:05:00|3698|3670|3698|3671|3698|3672|3695|3668|200
1678695000000|2023-03-13 08:10:00||3672||3679||3679||3672|4
1678695300000|2023-03-13 08:15:00|3694||3694||3694||3694||10
1678695900000|2023-03-13 08:25:00|3685|3678|3694|3680|3694|3680|3675|3668|848
1678696200000|2023-03-13 08:30:00||3674||3670||3681||3670|103
1678696500000|2023-03-13 08:35:00|3689|3672|3694|3670|3694|3672|3686|3670|131
1678696800000|2023-03-13 08:40:00|||||||||10
1678697100000|2023-03-13 08:45:00|3690|3672|3694|3676|3694|3676|3690|3670|50
1678697400000|2023-03-13 08:50:00||3670||3670||3692||3670|679
1678697700000|2023-03-13 08:55:00|||||||||15
1678698000000|2023-03-13 09:00:00|3693|3672|3693|3670|3693|3674|3693|3670|48
1678698300000|2023-03-13 09:05:00|||||||||34
1678698600000|2023-03-13 09:10:00|3694||3694||3694||3694||2
1678698900000|2023-03-13 09:15:00|3682|3660|3694|3656|3694|3660|3676|3653|1176
1678699200000|2023-03-13 09:20:00|3683|3653|3694|3661|3694|3661|3680|3653|286
1678699500000|2023-03-13 09:25:00||3656||3657||3657||3653|28
1678699800000|2023-03-13 09:30:00|3693|3658|3669|3657|3693|3658|3669|3657|109
1678700100000|2023-03-13 09:35:00|3694|3655|3694|3653|3694|3655|3658|3653|968
1678700400000|2023-03-13 09:40:00|3693|3654|3693|3653|3694|3654|3693|3653|15
1678700700000|2023-03-13 09:45:00|3694|3654|3693|3654|3694|3655|3693|3654|0
1678701000000|2023-03-13 09:50:00|3659|3656|3693|3662|3693|3666|3659|3653|105
1678701300000|2023-03-13 09:55:00||3653||3658||3660||3653|0
1678701600000|2023-03-13 10:00:00|3694|3653|3693|3668|3694|3668|3693|3653|8
1678702200000|2023-03-13 10:10:00|3672|3660|3668|3654|3694|3660|3668|3653|667
1678702500000|2023-03-13 10:15:00|3658|3658|3653|3652|3668|3658|3653|3641|1269
1678702800000|2023-03-13 10:20:00|3668|3653|3668|3653|3668|3653|3668|3641|387
1678703100000|2023-03-13 10:25:00|3653|3650|3668|3646|3668|3653|3653|3641|590
1678703400000|2023-03-13 10:30:00|3665|3652|3668|3650|3668|3652|3665|3645|89
1678703700000|2023-03-13 10:35:00||3652||3652||3652||3652|30
1678704000000|2023-03-13 10:40:00|3665|3649|3666|3652|3668|3652|3659|3649|583
1678704300000|2023-03-13 10:45:00|3664|3650|3666|3652|3666|3652|3664|3650|116
1678704600000|2023-03-13 10:50:00|3664|3650|3666|3650|3666|3660|3664|3650|549
1678704900000|2023-03-13 10:55:00||3651||3652||3662||3650|412
1678705200000|2023-03-13 11:00:00|3694|3665|3680|3675|3694|3685|3670|3660|9220
1678705500000|2023-03-13 11:05:00|3682|3680|3680|3675|3689|3683|3680|3675|1998
1678705800000|2023-03-13 11:10:00|3679|3674|3677|3670|3689|3674|3677|3670|1200
1678706100000|2023-03-13 11:15:00|3676|3675|3677|3670|3677|3675|3676|3670|312
1678706400000|2023-03-13 11:20:00|3680|3676|3680|3676|3680|3676|3673|3676|193
1678706700000|2023-03-13 11:25:00||3670||3670||3677||3670|373
1678707000000|2023-03-13 11:30:00|3676|3669|3670|3660|3680|3669|3670|3660|1584
1678707300000|2023-03-13 11:35:00|3672|3661|3663|3654|3672|3661|3655|3652|3755
1678707600000|2023-03-13 11:40:00||3652||3652||3652||3652|102
1678707900000|2023-03-13 11:45:00|3660|3653|3663|3653|3663|3655|3655|3653|8027
1678708200000|2023-03-13 11:50:00|3662||3662||3662||3662||2
1678708500000|2023-03-13 11:55:00|3661||3660||3661||3660||830
1678708800000|2023-03-13 12:00:00|3655|3655|3653|3651|3660|3656|3652|3650|15896
1678709100000|2023-03-13 12:05:00|3655|3652|3657|3647|3660|3652|3650|3645|4637
1678709400000|2023-03-13 12:10:00|3656|3650|3651|3645|3657|3653|3650|3645|5406
1678709700000|2023-03-13 12:15:00|3652|3646|3654|3650|3654|3650|3650|3646|4321
1678710000000|2023-03-13 12:20:00|3653|3651|3651|3644|3660|3652|3645|3643|7685
1678710300000|2023-03-13 12:25:00|3648|3643|3647|3645|3651|3645|3643|3641|25327
1678710600000|2023-03-13 12:30:00|3650|3649|3650|3649|3650|3649|3649|3642|22551
1678710900000|2023-03-13 12:35:00|3649|3642|3650|3649|3652|3649|3649|3642|11794
1678711200000|2023-03-13 12:40:00|3649|3646|3653|3650|3653|3651|3649|3646|3374
1678711500000|2023-03-13 12:45:00|3652|3649|3650|3649|3652|3650|3649|3648|5306
1678711800000|2023-03-13 12:50:00|3651|3648|3650|3649|3652|3650|3649|3648|7391
1678712100000|2023-03-13 12:55:00|3649|3648|3652|3649|3652|3650|3649|3648|6352
1678712400000|2023-03-13 13:00:00|3651|3650|3656|3655|3656|3655|3649|3648|4271
1678712700000|2023-03-13 13:05:00|3657|3656|3651|3650|3660|3658|3651|3649|7875
1678713000000|2023-03-13 13:10:00|3659|3651|3660|3652|3660|3659|3655|3650|4756
1678713300000|2023-03-13 13:15:00|3658|3651|3653|3651|3660|3655|3652|3651|5040
1678713600000|2023-03-13 13:20:00|3654|3652|3653|3652|3666|3661|3653|3651|3885
1678713900000|2023-03-13 13:25:00|3665|3653|3657|3649|3666|3653|3649|3648|3302
1678714200000|2023-03-13 13:30:00|3656|3650|3672|3671|3675|3674|3640|3639|348513
1678714500000|2023-03-13 13:35:00|3671|3670|3680|3679|3680|3679|3669|3668|339344
1678714800000|2023-03-13 13:40:00|3679|3678|3679|3678|3683|3682|3669|3668|310555
1678715100000|2023-03-13 13:45:00|3680|3679|3679|3678|3685|3684|3670|3669|213913
1678715400000|2023-03-13 13:50:00|3680|3679|3703|3702|3704|3703|3680|3679|298386
1678715700000|2023-03-13 13:55:00|3702|3701|3705|3704|3710|3709|3697|3696|279017
1678716000000|2023-03-13 14:00:00|3706|3705|3723|3722|3726|3725|3700|3699|372385
1678716300000|2023-03-13 14:05:00|3722|3721|3722|3721|3734|3733|3714|3713|244534
1678716600000|2023-03-13 14:10:00|3723|3722|3704|3703|3723|3722|3701|3700|231145
1678716900000|2023-03-13 14:15:00|3703|3702|3696|3695|3704|3703|3690|3689|169859
1678717200000|2023-03-13 14:20:00|3695|3694|3688|3687|3698|3697|3683|3683|244136
1678717500000|2023-03-13 14:25:00|3687|3686|3681|3680|3690|3689|3678|3677|204668
1678717800000|2023-03-13 14:30:00|3682|3681|3697|3696|3700|3699|3682|3681|221134
1678718100000|2023-03-13 14:35:00|3698|3697|3691|3690|3700|3699|3689|3688|194687
1678718400000|2023-03-13 14:40:00|3692|3691|3688|3687|3694|3693|3679|3678|212587
1678718700000|2023-03-13 14:45:00|3687|3686|3690|3689|3691|3690|3682|3681|182433
1678719000000|2023-03-13 14:50:00|3691|3690|3686|3685|3694|3693|3671|3670|198171
1678719300000|2023-03-13 14:55:00|3685|3684|3694|3693|3694|3693|3685|3684|344617
1678719600000|2023-03-13 15:00:00|3695|3694|3694|3693|3703|3702|3692|3691|164473
1678719900000|2023-03-13 15:05:00|3693|3692|3692|3691|3698|3697|3689|3688|177700
1678720200000|2023-03-13 15:10:00|3691|3690|3695|3694|3700|3699|3690|3689|165267
1678720500000|2023-03-13 15:15:00|3696|3695|3699|3698|3704|3703|3694|3693|182834
1678720800000|2023-03-13 15:20:00|3700|3699|3696|3695|3703|3702|3692|3691|244896
1678721100000|2023-03-13 15:25:00|3697|3696|3708|3707|3709|3708|3695|3694|197459
1678721400000|2023-03-13 15:30:00|3707|3706|3690|3689|3709|3708|3690|3689|220545
1678721700000|2023-03-13 15:35:00|3689|3688|3686|3685|3689|3688|3680|3679|238016
1678722000000|2023-03-13 15:40:00|3687|3686|3685|3684|3690|3689|3682|3681|164926
1678722300000|2023-03-13 15:45:00|3684|3683|3691|3690|3692|3691|3682|3681|176485
1678722600000|2023-03-13 15:50:00|3690|3689|3677|3676|3691|3690|3677|3676|143797
1678722900000|2023-03-13 15:55:00|3676|3675|3688|3687|3690|3689|3676|3675|158121
1678723200000|2023-03-13 16:00:00|3689|3688|3685|3684|3700|3699|3681|3680|196705
1678723500000|2023-03-13 16:05:00|3686|3685|3694|3693|3694|3693|3684|3683|138470
1678723800000|2023-03-13 16:10:00|3693|3692|3683|3682|3694|3693|3681|3680|86986
1678724100000|2023-03-13 16:15:00|3682|3681|3681|3680|3689|3688|3679|3678|109889
1678724400000|2023-03-13 16:20:00|3682|3681|3672|3671|3682|3681|3672|3671|125596
1678724700000|2023-03-13 16:25:00|3673|3672|3674|3673|3677|3676|3671|3670|164472
1678725000000|2023-03-13 16:30:00|3675|3674|3666|3665|3675|3674|3666|3665|154005
1678725300000|2023-03-13 16:35:00|3667|3666|3661|3660|3668|3667|3661|3660|158356
1678725600000|2023-03-13 16:40:00|3660|3659|3666|3665|3669|3668|3658|3657|150384
1678725900000|2023-03-13 16:45:00|3665|3664|3658|3657|3669|3668|3656|3655|158533
1678726200000|2023-03-13 16:50:00|3659|3658|3662|3661|3664|3663|3655|3654|121633
1678726500000|2023-03-13 16:55:00|3663|3662|3658|3657|3663|3662|3655|3654|175343
1678726800000|2023-03-13 17:00:00|3659|3658|3652|3651|3659|3658|3651|3650|170284
1678727100000|2023-03-13 17:05:00|3651|3650|3658|3657|3658|3657|3651|3650|130705
1678727400000|2023-03-13 17:10:00|3659|3658|3664|3663|3664|3663|3657|3656|119843
1678727700000|2023-03-13 17:15:00|3663|3662|3664|3663|3666|3665|3659|3658|157672
1678728000000|2023-03-13 17:20:00|3665|3664|3659|3658|3665|3664|3659|3658|149503
1678728300000|2023-03-13 17:25:00|3658|3657|3661|3660|3663|3662|3656|3655|148687
1678728600000|2023-03-13 17:30:00|3660|3659|3652|3651|3663|3662|3652|3651|135561
1678728900000|2023-03-13 17:35:00|3653|3652|3667|3666|3670|3669|3652|3651|168394
1678729200000|2023-03-13 17:40:00|3666|3665|3673|3672|3673|3672|3663|3662|187771
1678729500000|2023-03-13 17:45:00|3672|3671|3670|3669|3673|3672|3667|3666|91858
1678729800000|2023-03-13 17:50:00|3671|3670|3670|3669|3674|3673|3668|3667|113394
1678730100000|2023-03-13 17:55:00|3671|3670|3668|3667|3677|3676|3668|3667|141077
1678730400000|2023-03-13 18:00:00|3669|3668|3673|3672|3676|3675|3667|3666|145165
1678730700000|2023-03-13 18:05:00|3672|3671|3670|3669|3675|3674|3669|3668|154669
1678731000000|2023-03-13 18:10:00|3669|3668|3670|3669|3673|3672|3666|3665|199917
1678731300000|2023-03-13 18:15:00|3671|3670|3674|3673|3677|3676|3670|3669|138665
1678731600000|2023-03-13 18:20:00|3673|3672|3674|3673|3676|3675|3668|3667|112067
1678731900000|2023-03-13 18:25:00|3675|3674|3671|3670|3677|3676|3668|3667|97177
1678732200000|2023-03-13 18:30:00|3672|3671|3675|3674|3677|3676|3671|3670|188115
1678732500000|2023-03-13 18:35:00|3674|3673|3669|3668|3674|3674|3666|3665|99045
1678732800000|2023-03-13 18:40:00|3668|3667|3669|3668|3673|3672|3666|3665|178655
1678733100000|2023-03-13 18:45:00|3668|3667|3667|3666|3672|3671|3667|3666|152886
1678733400000|2023-03-13 18:50:00|3666|3665|3667|3666|3668|3667|3665|3664|111964
1678733700000|2023-03-13 18:55:00|3668|3667|3668|3667|3671|3670|3666|3665|120061
1678734000000|2023-03-13 19:00:00|3667|3666|3663|3662|3670|3669|3663|3662|174933
1678734300000|2023-03-13 19:05:00|3662|3661|3662|3661|3671|3670|3661|3660|191087
1678734600000|2023-03-13 19:10:00|3663|3662|3663|3662|3665|3664|3660|3659|121878
1678734900000|2023-03-13 19:15:00|3664|3663|3660|3659|3666|3665|3659|3658|218016
1678735200000|2023-03-13 19:20:00|3661|3660|3655|3654|3661|3660|3654|3653|204127
1678735500000|2023-03-13 19:25:00|3654|3653|3653|3652|3654|3653|3649|3648|314301
1678735800000|2023-03-13 19:30:00|3654|3653|3659|3658|3660|3659|3653|3652|305020
1678736100000|2023-03-13 19:35:00|3658|3657|3662|3661|3663|3662|3657|3656|184804
1678736400000|2023-03-13 19:40:00|3663|3662|3662|3661|3668|3667|3661|3660|173785
1678736700000|2023-03-13 19:45:00|3663|3662|3662|3661|3664|3663|3660|3659|291507
1678737000000|2023-03-13 19:50:00|3661|3660|3656|3655|3663|3662|3655|3654|632408
1678737300000|2023-03-13 19:55:00|3657|3656|3654|3652|3657|3656|3652|3651|728815
1678737600000|2023-03-13 20:00:00|3663|3653|3661|3648|3674|3653|3655|3648|227874
1678737900000|2023-03-13 20:05:00||3654||3654||3654||3654|14577
1678738200000|2023-03-13 20:10:00|3658|3657|3660|3654|3661|3659|3658|3654|10048
1678738500000|2023-03-13 20:15:00|3659|3658|3660|3654|3661|3660|3659|3654|647
1678738800000|2023-03-13 20:20:00|3659|3650|3660|3650|3660|3650|3656|3650|776
1678739100000|2023-03-13 20:25:00|||||||||148
1678739400000|2023-03-13 20:30:00|3661|3658|3661|3650|3661|3658|3661|3650|317
1678739700000|2023-03-13 20:35:00|3660|3654|3661|3654|3661|3654|3660|3654|202
1678740000000|2023-03-13 20:40:00|3659|3650|3661|3650|3661|3654|3659|3650|1606
1678740300000|2023-03-13 20:45:00|3654|3652|3660|3655|3661|3655|3654|3650|175
1678740600000|2023-03-13 20:50:00|3656|3651|3660|3651|3660|3651|3655|3651|2062
1678740900000|2023-03-13 20:55:00|3659|3655|3659|3655|3659|3655|3659|3655|1044
1678741200000|2023-03-13 21:00:00|||||||||18
1678741500000|2023-03-13 21:05:00||3656||3657||3657||3655|25
1678741800000|2023-03-13 21:10:00||3655||3655||3655||3655|5
1678742100000|2023-03-13 21:15:00|||||||||100
1678742400000|2023-03-13 21:20:00||3657||3657||3657||3657|11
1678742700000|2023-03-13 21:25:00|3667||3665||3667||3665||260
1678743000000|2023-03-13 21:30:00|||||||||17
1678743300000|2023-03-13 21:35:00|3657|3655|3657|3655|3657|3655|3657|3655|279
1678743600000|2023-03-13 21:40:00|||||||||20
1678743900000|2023-03-13 21:45:00|||||||||39
1678744500000|2023-03-13 21:55:00|||||||||10
1678744800000|2023-03-13 22:00:00|3665||3664||3665||3664||799
1678745100000|2023-03-13 22:05:00||3658||3658||3658||3658|242
1678745400000|2023-03-13 22:10:00|||||||||18
1678745700000|2023-03-13 22:15:00|||||||||30
1678746000000|2023-03-13 22:20:00||3655||3655||3655||3655|260
1678746300000|2023-03-13 22:25:00|||||||||95
1678746600000|2023-03-13 22:30:00|3668|3660|3668|3665|3668|3665|3667|3655|143
1678746900000|2023-03-13 22:35:00|3667|3655|3667|3655|3667|3655|3667|3655|81
1678747200000|2023-03-13 22:40:00|3668||3668||3668||3668||940
1678747500000|2023-03-13 22:45:00||3658||3660||3660||3658|103
1678747800000|2023-03-13 22:50:00|3665|3658|3665|3658|3665|3663|3665|3658|113
1678748100000|2023-03-13 22:55:00|||||||||63
1678748400000|2023-03-13 23:00:00|||||||||259
1678748700000|2023-03-13 23:05:00|||||||||59
1678749000000|2023-03-13 23:10:00||3660||3660||3660||3660|13
1678749300000|2023-03-13 23:15:00|||||||||337
1678749600000|2023-03-13 23:20:00|||||||||1
1678749900000|2023-03-13 23:25:00|||||||||31
1678750200000|2023-03-13 23:30:00|3663||3665||3665||3663||313
1678750500000|2023-03-13 23:35:00|||||||||26
1678750800000|2023-03-13 23:40:00|||||||||548
1678751100000|2023-03-13 23:45:00|||||||||1
1678751400000|2023-03-13 23:50:00|3664||3664||3664||3664||815
1678751700000|2023-03-13 23:55:00|3663||3663||3663||3663||622
1678780800000|2023-03-14 08:00:00|3740|3620|3737|3650|3740|3663|3737|3620|8
1678781100000|2023-03-14 08:05:00||3652||3651||3666||3650|0
1678781400000|2023-03-14 08:10:00|3700|3650|3737|3658|3737|3664|3700|3650|8
1678781700000|2023-03-14 08:15:00||3659||3656||3662||3650|0
1678782000000|2023-03-14 08:20:00||3651||3658||3659||3650|1
1678782300000|2023-03-14 08:25:00|3704|3659|3704|3660|3704|3660|3704|3658|0
1678782600000|2023-03-14 08:30:00||3659||3656||3659||3656|0
1678782900000|2023-03-14 08:35:00||3657||3650||3660||3650|1
1678783200000|2023-03-14 08:40:00||3651||3653||3656||3650|10
1678783500000|2023-03-14 08:45:00|||||||||4
1678783800000|2023-03-14 08:50:00||3654||3655||3655||3654|0
1678784400000|2023-03-14 09:00:00|3687|3656|3704|3652|3704|3657|3683|3652|22
1678784700000|2023-03-14 09:05:00|||||||||1
1678785000000|2023-03-14 09:10:00||3654||3654||3668||3650|3
1678785300000|2023-03-14 09:15:00|3698|3655|3698|3650|3698|3660|3669|3650|27
1678785600000|2023-03-14 09:20:00|3668||3664||3668||3660||32
1678785900000|2023-03-14 09:25:00|||||||||1
1678786200000|2023-03-14 09:30:00|||||||||1
1678786500000|2023-03-14 09:35:00|||||||||5
1678786800000|2023-03-14 09:40:00|||||||||22
1678787100000|2023-03-14 09:45:00||3651||3662||3662||3651|0
1678787400000|2023-03-14 09:50:00||3652||3652||3652||3652|52
1678787700000|2023-03-14 09:55:00|||||||||2
1678788000000|2023-03-14 10:00:00|||||||||1
1678788600000|2023-03-14 10:10:00|3665|3653|3665|3652|3665|3654|3665|3652|438
1678788900000|2023-03-14 10:15:00||3653||3653||3653||3653|24
1678789200000|2023-03-14 10:20:00|3664||3665||3665||3664||4
1678789800000|2023-03-14 10:30:00|||||||||4
1678790100000|2023-03-14 10:35:00|||||||||40
1678790400000|2023-03-14 10:40:00|3663|3652|3665|3652|3665|3652|3662|3652|136
1678790700000|2023-03-14 10:45:00|3660|3655|3665|3655|3665|3655|3660|3655|3
1678791000000|2023-03-14 10:50:00|||||||||103
1678791600000|2023-03-14 11:00:00|3668|3664|3694|3664|3694|3666|3668|3664|1027
1678791900000|2023-03-14 11:05:00|3693|3665|3693|3665|3693|3665|3674|3664|100
1678792200000|2023-03-14 11:10:00|3682|3664|3693|3668|3693|3672|3671|3664|290
1678792500000|2023-03-14 11:15:00|3675||3675||3675||3675||78
1678792800000|2023-03-14 11:20:00|3693|3672|3689|3668|3693|3675|3689|3668|589
1678793100000|2023-03-14 11:25:00|3670|3669|3670|3669|3670|3670|3670|3669|1580
1678793400000|2023-03-14 11:30:00|||||||||257
1678793700000|2023-03-14 11:35:00|3669|3664|3669|3667|3670|3667|3669|3664|421
1678794000000|2023-03-14 11:40:00|3670|3665|3673|3665|3690|3667|3670|3665|454
1678794300000|2023-03-14 11:45:00|3690|3667|3676|3670|3690|3670|3675|3667|111
1678794600000|2023-03-14 11:50:00|3674|3666|3670|3665|3674|3666|3670|3665|269
1678794900000|2023-03-14 11:55:00|3672|3667|3670|3667|3672|3667|3670|3667|110
1678795200000|2023-03-14 12:00:00|3668|3665|3670|3665|3670|3665|3665|3664|7080
1678795500000|2023-03-14 12:05:00||3669||3668||3669||3665|139
1678795800000|2023-03-14 12:10:00|3668|3665|3673|3666|3674|3666|3668|3665|2549
1678796100000|2023-03-14 12:15:00|3669||3670||3670||3669||475
1678796400000|2023-03-14 12:20:00|3673|3669|3674|3666|3674|3669|3673|3666|1934
1678796700000|2023-03-14 12:25:00||3667||3667||3667||3667|18
1678797000000|2023-03-14 12:30:00|3673|3665|3675|3662|3685|3665|3666|3655|1869
1678797300000|2023-03-14 12:35:00|3673|3665|3665|3663|3673|3668|3665|3662|1793
1678797600000|2023-03-14 12:40:00|3685|3662|3665|3663|3685|3663|3665|3662|1620
1678797900000|2023-03-14 12:45:00|3668|3662|3663|3662|3668|3662|3663|3662|3317
1678798200000|2023-03-14 12:50:00|3665||3683||3685||3665||541
1678798500000|2023-03-14 12:55:00|3678|3665|3684|3666|3690|3683|3678|3664|1860
1678798800000|2023-03-14 13:00:00|3682|3667|3683|3666|3684|3676|3676|3666|2798
1678799100000|2023-03-14 13:05:00|3684|3670|3687|3676|3689|3679|3674|3666|2892
1678799400000|2023-03-14 13:10:00|3678|3675|3685|3676|3687|3678|3678|3675|2370
1678799700000|2023-03-14 13:15:00|3684|3677|3686|3676|3686|3683|3684|3676|1816
1678800000000|2023-03-14 13:20:00|3687|3681|3687|3671|3687|3682|3675|3671|2777
1678800300000|2023-03-14 13:25:00|3685|3676|3684|3665|3687|3679|3665|3661|2231
1678800600000|2023-03-14 13:30:00|3683|3666|3672|3670|3686|3685|3663|3662|575632
1678800900000|2023-03-14 13:35:00|3671|3671|3669|3668|3681|3680|3668|3667|202834
1678801200000|2023-03-14 13:40:00|3668|3667|3663|3662|3669|3668|3656|3655|235232
1678801500000|2023-03-14 13:45:00|3664|3663|3666|3665|3667|3667|3660|3659|196142
1678801800000|2023-03-14 13:50:00|3667|3666|3660|3659|3672|3671|3660|3659|198189
1678802100000|2023-03-14 13:55:00|3661|3660|3665|3664|3668|3667|3659|3658|203398
1678802400000|2023-03-14 14:00:00|3666|3665|3674|3673|3675|3674|3662|3661|169211
1678802700000|2023-03-14 14:05:00|3673|3672|3671|3670|3677|3676|3670|3669|136377
1678803000000|2023-03-14 14:10:00|3670|3669|3671|3670|3672|3671|3666|3665|171729
1678803300000|2023-03-14 14:15:00|3670|3669|3666|3665|3671|3670|3666|3665|153892
1678803600000|2023-03-14 14:20:00|3665|3664|3668|3667|3673|3672|3663|3662|159958
1678803900000|2023-03-14 14:25:00|3667|3666|3665|3664|3667|3667|3662|3661|162420
1678804200000|2023-03-14 14:30:00|3666|3665|3669|3668|3669|3668|3662|3661|198535
1678804500000|2023-03-14 14:35:00|3668|3667|3668|3667|3677|3676|3667|3666|189558
1678804800000|2023-03-14 14:40:00|3667|3666|3672|3671|3672|3671|3667|3666|129427
1678805100000|2023-03-14 14:45:00|3673|3672|3676|3675|3676|3675|3671|3670|140420
1678805400000|2023-03-14 14:50:00|3677|3676|3675|3674|3678|3677|3675|3674|204904
1678805700000|2023-03-14 14:55:00|3674|3673|3671|3670|3677|3676|3670|3669|164601
1678806000000|2023-03-14 15:00:00|3672|3671|3677|3676|3680|3679|3668|3667|178961
1678806300000|2023-03-14 15:05:00|3678|3677|3685|3684|3687|3686|3677|3676|180165
1678806600000|2023-03-14 15:10:00|3684|3683|3683|3682|3684|3683|3680|3679|109650
1678806900000|2023-03-14 15:15:00|3684|3683|3680|3679|3684|3683|3679|3678|133278
1678807200000|2023-03-14 15:20:00|3679|3678|3677|3676|3680|3679|3677|3676|114581
1678807500000|2023-03-14 15:25:00|3676|3675|3674|3673|3679|3678|3674|3673|142347
1678807800000|2023-03-14 15:30:00|3673|3672|3676|3675|3679|3678|3673|3672|123247
1678808100000|2023-03-14 15:35:00|3677|3676|3679|3678|3680|3679|3673|3672|177801
1678808400000|2023-03-14 15:40:00|3680|3679|3678|3677|3680|3679|3676|3675|77953
1678808700000|2023-03-14 15:45:00|3677|3676|3675|3674|3677|3676|3671|3670|141519
1678809000000|2023-03-14 15:50:00|3676|3675|3676|3675|3677|3676|3674|3673|81101
1678809300000|2023-03-14 15:55:00|3675|3674|3674|3673|3675|3674|3672|3671|109029
1678809600000|2023-03-14 16:00:00|3675|3674|3675|3674|3676|3675|3674|3673|106500
1678809900000|2023-03-14 16:05:00|3674|3675|3677|3676|3677|3676|3671|3670|150298
1678810200000|2023-03-14 16:10:00|3678|3677|3683|3682|3686|3685|3678|3677|272658
1678810500000|2023-03-14 16:15:00|3684|3683|3682|3681|3687|3686|3682|3681|158189
1678810800000|2023-03-14 16:20:00|3681|3680|3680|3679|3686|3685|3680|3679|190577
1678811100000|2023-03-14 16:25:00|3679|3678|3680|3679|3682|3681|3678|3677|135618
1678811400000|2023-03-14 16:30:00|3681|3680|3683|3682|3685|3684|3681|3680|107163
1678811700000|2023-03-14 16:35:00|3684|3683|3685|3684|3686|3685|3681|3680|121570
1678812000000|2023-03-14 16:40:00|3684|3683|3685|3684|3685|3684|3680|3679|171434
1678812300000|2023-03-14 16:45:00|3686|3685|3682|3681|3686|3685|3680|3679|118482
1678812600000|2023-03-14 16:50:00|3683|3682|3676|3675|3683|3682|3673|3672|148214
1678812900000|2023-03-14 16:55:00|3675|3674|3673|3672|3677|3676|3673|3672|119946
1678813200000|2023-03-14 17:00:00|3672|3671|3671|3670|3677|3676|3671|3670|159656
1678813500000|2023-03-14 17:05:00|3670|3669|3665|3664|3671|3670|3665|3664|166126
1678813800000|2023-03-14 17:10:00|3664|3663|3660|3659|3666|3665|3659|3658|207778
1678814100000|2023-03-14 17:15:00|3659|3658|3658|3657|3659|3658|3653|3652|166682
1678814400000|2023-03-14 17:20:00|3657|3656|3654|3653|3657|3656|3651|3650|166884
1678814700000|2023-03-14 17:25:00|3655|3654|3658|3657|3661|3660|3654|3653|225089
1678815000000|2023-03-14 17:30:00|3657|3656|3659|3658|3659|3658|3654|3653|105071
1678815300000|2023-03-14 17:35:00|3658|3657|3659|3658|3662|3661|3658|3657|157293
1678815600000|2023-03-14 17:40:00|3660|3659|3656|3655|3661|3660|3656|3655|127499
1678815900000|2023-03-14 17:45:00|3657|3656|3663|3662|3663|3662|3656|3655|192222
1678816200000|2023-03-14 17:50:00|3664|3663|3666|3665|3667|3666|3664|3663|124754
1678816500000|2023-03-14 17:55:00|3667|3666|3667|3666|3669|3668|3666|3665|119643
1678816800000|2023-03-14 18:00:00|3668|3667|3664|3663|3670|3669|3664|3663|208068
1678817100000|2023-03-14 18:05:00|3663|3662|3660|3659|3666|3665|3658|3657|132249
1678817400000|2023-03-14 18:10:00|3661|3660|3661|3660|3663|3662|3660|3659|111993
1678817700000|2023-03-14 18:15:00|3660|3659|3662|3661|3662|3661|3655|3654|121371
1678818000000|2023-03-14 18:20:00|3661|3660|3660|3659|3662|3661|3657|3656|121994
1678818300000|2023-03-14 18:25:00|3659|3658|3661|3660|3664|3663|3659|3658|149170
1678818600000|2023-03-14 18:30:00|3660|3659|3668|3667|3669|3668|3659|3658|116064
1678818900000|2023-03-14 18:35:00|3669|3668|3665|3664|3669|3668|3665|3664|80557
1678819200000|2023-03-14 18:40:00|3666|3665|3662|3661|3666|3665|3661|3660|138592
1678819500000|2023-03-14 18:45:00|3663|3662|3664|3663|3667|3666|3662|3661|116685
1678819800000|2023-03-14 18:50:00|3663|3662|3666|3665|3668|3667|3663|3662|111361
1678820100000|2023-03-14 18:55:00|3665|3664|3664|3663|3667|3666|3662|3661|119790
1678820400000|2023-03-14 19:00:00|3665|3664|3664|3663|3669|3668|3663|3662|111943
1678820700000|2023-03-14 19:05:00|3663|3662|3661|3660|3665|3664|3658|3657|140786
1678821000000|2023-03-14 19:10:00|3660|3659|3655|3654|3660|3659|3654|3653|180957
1678821300000|2023-03-14 19:15:00|3654|3653|3663|3662|3663|3662|3653|3652|185130
1678821600000|2023-03-14 19:20:00|3664|3663|3662|3661|3664|3663|3660|3659|183433
1678821900000|2023-03-14 19:25:00|3661|3660|3664|3663|3666|3665|3661|3660|109041
1678822200000|2023-03-14 19:30:00|3663|3662|3670|3669|3670|3669|3663|3662|211296
1678822500000|2023-03-14 19:35:00|3671|3670|3670|3669|3675|3674|3670|3669|213675
1678822800000|2023-03-14 19:40:00|3669|3668|3672|3671|3673|3672|3669|3668|205785
1678823100000|2023-03-14 19:45:00|3673|3672|3678|3677|3678|3677|3670|3669|261439
1678823400000|2023-03-14 19:50:00|3679|3678|3683|3682|3685|3684|3678|3677|456373
1678823700000|2023-03-14 19:55:00|3682|3681|3686|3685|3694|3693|3682|3681|1270593
1678824000000|2023-03-14 20:00:00|3687|3665|3688|3668|3698|3675|3687|3665|1021927
1678824300000|2023-03-14 20:05:00|3684|3675|3688|3676|3688|3686|3680|3675|2326
1678824600000|2023-03-14 20:10:00|3686|3675|3690|3666|3690|3688|3686|3666|12199
1678824900000|2023-03-14 20:15:00||3668||3668||3668||3668|21497
1678825200000|2023-03-14 20:20:00|3688|3672|3688|3675|3688|3675|3688|3672|5810
1678825500000|2023-03-14 20:25:00|||||||||153
1678825800000|2023-03-14 20:30:00|3685|3680|3685|3681|3685|3681|3684|3680|1509
1678826100000|2023-03-14 20:35:00|||||||||134
1678826400000|2023-03-14 20:40:00|||||||||439
1678826700000|2023-03-14 20:45:00|3684|3682|3686|3681|3686|3685|3684|3681|5980
1678827000000|2023-03-14 20:50:00||3682||3681||3682||3681|169
1678827300000|2023-03-14 20:55:00|||||||||908
1678827600000|2023-03-14 21:00:00|||||||||354
1678827900000|2023-03-14 21:05:00|||||||||106
1678828200000|2023-03-14 21:10:00|||||||||11
1678828500000|2023-03-14 21:15:00||3682||3682||3682||3682|89
1678828800000|2023-03-14 21:20:00|||||||||534
1678829100000|2023-03-14 21:25:00||3683||3683||3683||3683|573
1678829400000|2023-03-14 21:30:00|||||||||183
1678829700000|2023-03-14 21:35:00|||||||||15
1678830000000|2023-03-14 21:40:00|3684||3686||3686||3684||150
1678830300000|2023-03-14 21:45:00|||||||||1
1678830600000|2023-03-14 21:50:00|3684|3682|3684|3681|3684|3682|3683|3681|952
1678831200000|2023-03-14 22:00:00|||||||||5
1678831500000|2023-03-14 22:05:00|||||||||3014
1678831800000|2023-03-14 22:10:00|||||||||2
1678832100000|2023-03-14 22:15:00|3683||3684||3684||3683||276
1678832400000|2023-03-14 22:20:00|3686||3686||3686||3686||86
1678832700000|2023-03-14 22:25:00|||||||||23
1678833300000|2023-03-14 22:35:00|||||||||1
1678833600000|2023-03-14 22:40:00|||||||||367
1678833900000|2023-03-14 22:45:00|3683|3682|3686|3681|3686|3683|3683|3681|159
1678834200000|2023-03-14 22:50:00||3682||3682||3683||3682|8
1678834500000|2023-03-14 22:55:00||3683||3682||3683||3682|27
1678834800000|2023-03-14 23:00:00|3685||3685||3685||3685||6
1678835100000|2023-03-14 23:05:00|3684|3684|3685|3683|3685|3684|3684|3683|171
1678835400000|2023-03-14 23:10:00|3686|3685|3686|3683|3686|3685|3686|3682|391
1678835700000|2023-03-14 23:15:00||3682||3681||3682||3681|134
1678836000000|2023-03-14 23:20:00|||||||||18
1678836300000|2023-03-14 23:25:00|||||||||25
1678836600000|2023-03-14 23:30:00||3682||3682||3682||3682|1
1678836900000|2023-03-14 23:35:00|||||||||26
1678837200000|2023-03-14 23:40:00|||||||||56
1678837500000|2023-03-14 23:45:00||3683||3683||3683||3683|14
1678837800000|2023-03-14 23:50:00|||||||||11
1678838100000|2023-03-14 23:55:00|3683|3681|3686|3681|3686|3681|3683|3681|719
1678867200000|2023-03-15 08:00:00|3800|3640|3740|3688|3800|3688|3740|3640|0
1678867500000|2023-03-15 08:05:00|3739|3684|3739|3680|3740|3684|3739|3665|0
1678867800000|2023-03-15 08:10:00|3740||3739||3740||3739||1
1678868100000|2023-03-15 08:15:00|3740|3679|3739|3679|3740|3679|3698|3679|55
1678868400000|2023-03-15 08:20:00|3740||3739||3740||3739||0
1678868700000|2023-03-15 08:25:00|3740|3680|3740|3679|3740|3680|3740|3679|0
1678869000000|2023-03-15 08:30:00|3739||3740||3740||3739||0
1678870200000|2023-03-15 08:50:00|||||||||4
1678870500000|2023-03-15 08:55:00|3738||3688||3738||3688||49
1678870800000|2023-03-15 09:00:00|||||||||22
1678871100000|2023-03-15 09:05:00|||||||||3
1678871400000|2023-03-15 09:10:00|3717||3706||3738||3706||0
1678871700000|2023-03-15 09:15:00|3705||3688||3706||3688||0
1678872000000|2023-03-15 09:20:00||3688||3679||3688||3679|155
1678872300000|2023-03-15 09:25:00|3686|3670|3688|3660|3688|3670|3686|3660|1179
1678872600000|2023-03-15 09:30:00|||||||||2
1678872900000|2023-03-15 09:35:00|3687|3661|3688|3661|3688|3662|3687|3660|1
1678873200000|2023-03-15 09:40:00|3680|3675|3675|3661|3680|3675|3675|3661|188
1678873500000|2023-03-15 09:45:00|3679|3675|3679|3670|3679|3675|3679|3670|854
1678873800000|2023-03-15 09:50:00|||||||||150
1678875300000|2023-03-15 10:15:00|||||||||1
1678875600000|2023-03-15 10:20:00|3670|3664|3670|3662|3678|3664|3670|3661|482
1678875900000|2023-03-15 10:25:00|3668|3661|3670|3660|3670|3662|3667|3660|115
1678876200000|2023-03-15 10:30:00|||||||||15
1678876500000|2023-03-15 10:35:00|3669||3668||3669||3667||10
1678876800000|2023-03-15 10:40:00|3666|3656|3664|3656|3668|3656|3664|3656|118
1678877100000|2023-03-15 10:45:00|3663|3658|3664|3656|3664|3658|3658|3656|268
1678877400000|2023-03-15 10:50:00|3661|3651|3664|3644|3664|3651|3651|3644|1336
1678877700000|2023-03-15 10:55:00|3649|3641|3657|3634|3664|3641|3640|3633|3121
1678878000000|2023-03-15 11:00:00|3655|3650|3650|3648|3657|3651|3650|3648|6970
1678878300000|2023-03-15 11:05:00|3657|3649|3650|3649|3657|3649|3650|3649|990
1678878600000|2023-03-15 11:10:00|3657|3650|3657|3650|3657|3651|3654|3650|413
1678878900000|2023-03-15 11:15:00|3650|3649|3653|3649|3657|3649|3648|3648|1630
1678879200000|2023-03-15 11:20:00|3651|3648|3653|3647|3653|3648|3649|3647|4930
1678879500000|2023-03-15 11:25:00|3657|3649|3653|3647|3657|3649|3653|3647|951
1678879800000|2023-03-15 11:30:00|3651|3646|3651|3647|3651|3647|3651|3646|462
1678880100000|2023-03-15 11:35:00|3650|3646|3659|3654|3659|3654|3648|3646|4971
1678880400000|2023-03-15 11:40:00|3668|3651|3657|3655|3668|3659|3657|3647|1806
1678880700000|2023-03-15 11:45:00|3668|3651|3655|3651|3668|3660|3655|3651|2756
1678881000000|2023-03-15 11:50:00|3658|3650|3658|3650|3659|3655|3650|3648|2216
1678881300000|2023-03-15 11:55:00|3655|3648|3654|3649|3655|3649|3654|3648|487
1678881600000|2023-03-15 12:00:00|3650|3648|3650|3649|3650|3650|3650|3648|4055
1678881900000|2023-03-15 12:05:00|3654|3648|3650|3648|3658|3648|3647|3644|5585
1678882200000|2023-03-15 12:10:00|3656|3647|3656|3649|3656|3649|3656|3647|1330
1678882500000|2023-03-15 12:15:00|3654|3650|3654|3651|3654|3651|3654|3650|145
1678882800000|2023-03-15 12:20:00|3658|3650|3654|3650|3658|3650|3651|3649|4346
1678883100000|2023-03-15 12:25:00|3650|3649|3650|3645|3650|3649|3650|3645|1395
1678883400000|2023-03-15 12:30:00|3664|3646|3668|3655|3670|3662|3657|3646|4603
1678883700000|2023-03-15 12:35:00|3655|3650|3651|3645|3668|3655|3650|3645|7193
1678884000000|2023-03-15 12:40:00|3650|3646|3653|3650|3655|3653|3648|3645|7817
1678884300000|2023-03-15 12:45:00|3655|3652|3659|3655|3664|3655|3650|3646|11719
1678884600000|2023-03-15 12:50:00|3664|3658|3659|3658|3664|3662|3656|3655|5949
1678884900000|2023-03-15 12:55:00|3660|3659|3659|3651|3662|3660|3653|3646|4315
1678885200000|2023-03-15 13:00:00|3656|3652|3659|3656|3659|3656|3656|3651|2584
1678885500000|2023-03-15 13:05:00|3660|3654|3664|3654|3664|3654|3654|3650|2143
1678885800000|2023-03-15 13:10:00|3661|3656|3663|3657|3664|3660|3661|3656|1918
1678886100000|2023-03-15 13:15:00|3657|3656|3662|3660|3664|3662|3657|3651|6142
1678886400000|2023-03-15 13:20:00|3663|3661|3663|3657|3663|3662|3660|3657|7261
1678886700000|2023-03-15 13:25:00|3662|3658|3670|3657|3675|3674|3660|3657|6080
1678887000000|2023-03-15 13:30:00|3671|3662|3659|3657|3671|3667|3653|3652|607941
1678887300000|2023-03-15 13:35:00|3658|3658|3664|3663|3667|3666|3652|3651|187170
1678887600000|2023-03-15 13:40:00|3663|3662|3680|3679|3681|3680|3663|3662|171024
1678887900000|2023-03-15 13:45:00|3681|3680|3673|3672|3683|3682|3671|3670|158204
1678888200000|2023-03-15 13:50:00|3674|3673|3679|3678|3683|3682|3674|3673|179656
1678888500000|2023-03-15 13:55:00|3678|3677|3672|3671|3678|3677|3667|3666|147888
1678888800000|2023-03-15 14:00:00|3671|3670|3681|3680|3681|3680|3669|3668|141933
1678889100000|2023-03-15 14:05:00|3680|3679|3697|3696|3699|3698|3680|3679|241209
1678889400000|2023-03-15 14:10:00|3698|3697|3687|3686|3701|3701|3686|3685|163408
1678889700000|2023-03-15 14:15:00|3688|3687|3693|3692|3693|3692|3683|3682|104345
1678890000000|2023-03-15 14:20:00|3692|3691|3692|3691|3697|3696|3691|3690|125359
1678890300000|2023-03-15 14:25:00|3691|3690|3687|3686|3693|3692|3683|3682|204466
1678890600000|2023-03-15 14:30:00|3686|3685|3682|3681|3692|3691|3679|3678|142727
1678890900000|2023-03-15 14:35:00|3681|3680|3688|3687|3692|3691|3680|3679|122594
1678891200000|2023-03-15 14:40:00|3689|3688|3681|3680|3689|3688|3678|3677|109478
1678891500000|2023-03-15 14:45:00|3680|3679|3686|3685|3688|3687|3680|3679|162360
1678891800000|2023-03-15 14:50:00|3685|3684|3693|3692|3695|3694|3684|3683|143345
1678892100000|2023-03-15 14:55:00|3692|3691|3689|3688|3698|3697|3689|3688|280799
1678892400000|2023-03-15 15:00:00|3690|3689|3688|3687|3694|3693|3687|3686|147470
1678892700000|2023-03-15 15:05:00|3687|3686|3687|3686|3692|3691|3685|3684|184685
1678893000000|2023-03-15 15:10:00|3688|3687|3690|3689|3692|3691|3686|3685|194594
1678893300000|2023-03-15 15:15:00|3691|3690|3690|3689|3693|3692|3686|3685|99356
1678893600000|2023-03-15 15:20:00|3689|3688|3682|3681|3689|3689|3679|3678|151901
1678893900000|2023-03-15 15:25:00|3683|3682|3682|3681|3687|3686|3682|3681|75542
1678894200000|2023-03-15 15:30:00|3683|3682|3685|3684|3691|3690|3682|3681|256751
1678894500000|2023-03-15 15:35:00|3684|3683|3683|3682|3685|3684|3680|3679|123861
1678894800000|2023-03-15 15:40:00|3682|3681|3690|3689|3691|3690|3682|3681|99426
1678895100000|2023-03-15 15:45:00|3691|3690|3692|3691|3698|3697|3689|3688|139495
1678895400000|2023-03-15 15:50:00|3693|3692|3685|3684|3693|3692|3685|3684|142710
1678895700000|2023-03-15 15:55:00|3686|3685|3678|3677|3686|3685|3678|3677|122476
1678896000000|2023-03-15 16:00:00|3679|3678|3679|3678|3684|3683|3678|3677|109241
1678896300000|2023-03-15 16:05:00|3678|3677|3679|3678|3680|3679|3677|3676|91224
1678896600000|2023-03-15 16:10:00|3678|3677|3681|3680|3682|3681|3677|3676|109516
1678896900000|2023-03-15 16:15:00|3680|3679|3682|3681|3685|3684|3679|3678|131177
1678897200000|2023-03-15 16:20:00|3681|3680|3681|3680|3685|3684|3679|3678|125316
1678897500000|2023-03-15 16:25:00|3682|3681|3684|3683|3686|3685|3679|3679|143963
1678897800000|2023-03-15 16:30:00|3683|3682|3685|3684|3689|3688|3683|3682|114498
1678898100000|2023-03-15 16:35:00|3684|3683|3681|3680|3686|3685|3679|3678|126029
1678898400000|2023-03-15 16:40:00|3680|3679|3680|3679|3681|3680|3677|3676|142345
1678898700000|2023-03-15 16:45:00|3679|3678|3681|3680|3683|3682|3679|3678|112651
1678899000000|2023-03-15 16:50:00|3680|3679|3675|3674|3680|3680|3673|3672|95882
1678899300000|2023-03-15 16:55:00|3674|3673|3674|3673|3677|3676|3673|3672|101130
1678899600000|2023-03-15 17:00:00|3673|3672|3673|3672|3674|3673|3671|3670|91615
1678899900000|2023-03-15 17:05:00|3674|3673|3679|3678|3681|3680|3674|3673|120506
1678900200000|2023-03-15 17:10:00|3680|3679|3683|3682|3684|3683|3679|3678|90979
1678900500000|2023-03-15 17:15:00|3682|3681|3684|3683|3686|3685|3681|3680|114975
1678900800000|2023-03-15 17:20:00|3685|3684|3687|3686|3691|3690|3683|3682|141428
1678901100000|2023-03-15 17:25:00|3688|3687|3689|3688|3689|3688|3686|3685|130933
1678901400000|2023-03-15 17:30:00|3688|3687|3685|3684|3688|3687|3680|3679|241784
1678901700000|2023-03-15 17:35:00|3686|3685|3683|3682|3687|3686|3681|3680|98266
1678902000000|2023-03-15 17:40:00|3684|3683|3680|3679|3684|3683|3679|3678|101252
1678902300000|2023-03-15 17:45:00|3679|3678|3685|3684|3685|3684|3679|3678|65011
1678902600000|2023-03-15 17:50:00|3686|3685|3694|3693|3695|3694|3686|3685|98946
1678902900000|2023-03-15 17:55:00|3693|3692|3694|3693|3698|3697|3693|3692|86484
1678903200000|2023-03-15 18:00:00|3693|3692|3693|3692|3693|3693|3689|3688|99667
1678903500000|2023-03-15 18:05:00|3692|3691|3695|3694|3695|3694|3691|3690|89513
1678903800000|2023-03-15 18:10:00|3696|3695|3697|3696|3699|3698|3695|3695|86607
1678904100000|2023-03-15 18:15:00|3696|3695|3703|3702|3704|3703|3694|3693|186545
1678904400000|2023-03-15 18:20:00|3702|3701|3710|3709|3712|3711|3702|3701|189456
1678904700000|2023-03-15 18:25:00|3711|3710|3716|3715|3726|3725|3709|3708|334499
1678905000000|2023-03-15 18:30:00|3717|3716|3717|3716|3721|3720|3713|3712|162789
1678905300000|2023-03-15 18:35:00|3716|3715|3715|3714|3719|3718|3711|3710|140155
1678905600000|2023-03-15 18:40:00|3714|3713|3715|3714|3716|3715|3712|3711|144061
1678905900000|2023-03-15 18:45:00|3714|3713|3706|3705|3714|3714|3706|3705|119783
1678906200000|2023-03-15 18:50:00|3707|3706|3710|3709|3711|3710|3703|3702|138396
1678906500000|2023-03-15 18:55:00|3709|3708|3707|3706|3712|3711|3705|3704|118904
1678906800000|2023-03-15 19:00:00|3708|3707|3702|3701|3709|3708|3700|3699|130152
1678907100000|2023-03-15 19:05:00|3701|3700|3698|3697|3709|3708|3697|3696|152666
1678907400000|2023-03-15 19:10:00|3697|3696|3701|3700|3705|3704|3696|3695|131337
1678907700000|2023-03-15 19:15:00|3702|3701|3702|3701|3707|3706|3701|3701|166826
1678908000000|2023-03-15 19:20:00|3701|3700|3705|3704|3708|3707|3699|3698|211106
1678908300000|2023-03-15 19:25:00|3706|3705|3702|3701|3707|3706|3701|3700|258680
1678908600000|2023-03-15 19:30:00|3703|3702|3700|3699|3707|3706|3698|3697|203084
1678908900000|2023-03-15 19:35:00|3699|3698|3699|3698|3701|3700|3695|3694|193161
1678909200000|2023-03-15 19:40:00|3698|3697|3698|3697|3699|3698|3693|3692|214309
1678909500000|2023-03-15 19:45:00|3697|3696|3696|3695|3700|3699|3694|3693|257863
1678909800000|2023-03-15 19:50:00|3695|3694|3693|3692|3696|3695|3690|3689|413715
1678910100000|2023-03-15 19:55:00|3694|3693|3708|3707|3708|3707|3694|3693|1099184
1678910400000|2023-03-15 20:00:00|3709|3706|3704|3692|3709|3706|3703|3688|551270
1678910700000|2023-03-15 20:05:00|3703|3693|3703|3694|3703|3694|3702|3693|454941
1678911000000|2023-03-15 20:10:00||3698||3694||3698||3694|15883
1678911300000|2023-03-15 20:15:00|3706|3699|3703|3695|3706|3701|3701|3694|7377
1678911600000|2023-03-15 20:20:00|||||||||32599
1678911900000|2023-03-15 20:25:00||3694||3700||3700||3694|3
1678912200000|2023-03-15 20:30:00|||||||||23
1678912500000|2023-03-15 20:35:00|3702||3702||3702||3702||3
1678912800000|2023-03-15 20:40:00||3694||3694||3695||3694|314
1678913100000|2023-03-15 20:45:00|3706|3695|3706|3698|3706|3698|3706|3694|397
1678913400000|2023-03-15 20:50:00|||||||||30
1678913700000|2023-03-15 20:55:00|||||||||9
1678914000000|2023-03-15 21:00:00||3699||3698||3699||3698|28
1678914300000|2023-03-15 21:05:00||3700||3700||3700||3700|43681
1678914600000|2023-03-15 21:10:00||3698||3699||3699||3698|509
1678914900000|2023-03-15 21:15:00||3700||3700||3700||3700|24339
1678915200000|2023-03-15 21:20:00|||||||||12
1678915500000|2023-03-15 21:25:00||3701||3701||3701||3701|114
1678915800000|2023-03-15 21:30:00|||||||||7
1678916100000|2023-03-15 21:35:00||3704||3704||3704||3704|84
1678916400000|2023-03-15 21:40:00|||||||||2
1678917000000|2023-03-15 21:50:00|||||||||13
1678917300000|2023-03-15 21:55:00|||||||||1
1678917600000|2023-03-15 22:00:00|||||||||15
1678917900000|2023-03-15 22:05:00|||||||||50
1678918200000|2023-03-15 22:10:00|||||||||2
1678918500000|2023-03-15 22:15:00|||||||||12
1678918800000|2023-03-15 22:20:00||3705||3705||3705||3705|20
1678919100000|2023-03-15 22:25:00||3704||3704||3704||3704|202
1678919400000|2023-03-15 22:30:00|||||||||121
1678919700000|2023-03-15 22:35:00|||||||||27
1678920000000|2023-03-15 22:40:00|3709||3709||3709||3709||1911
1678920300000|2023-03-15 22:45:00|||||||||11
1678920600000|2023-03-15 22:50:00|||||||||10
1678920900000|2023-03-15 22:55:00|||||||||30
1678921200000|2023-03-15 23:00:00|3704|3703|3709|3704|3709|3704|3704|3703|2815
1678921500000|2023-03-15 23:05:00||3706||3706||3706||3704|6
1678921800000|2023-03-15 23:10:00||3704||3704||3704||3704|11
1678922100000|2023-03-15 23:15:00|||||||||6
1678922400000|2023-03-15 23:20:00|||||||||8
1678922700000|2023-03-15 23:25:00|3708||3708||3708||3708||107
1678923000000|2023-03-15 23:30:00|||||||||520
1678923300000|2023-03-15 23:35:00|||||||||9
1678923600000|2023-03-15 23:40:00|||||||||23
1678923900000|2023-03-15 23:45:00|3703|3700|3706|3700|3708|3700|3703|3700|1485
1678924200000|2023-03-15 23:50:00|||||||||11
1678924500000|2023-03-15 23:55:00|3705||3705||3705||3705||9
1678953600000|2023-03-16 08:00:00|3720|3620|3740|3698|3740|3718|3720|3620|777
1678953900000|2023-03-16 08:05:00|3739|3700|3739|3706|3740|3710|3739|3680|0
1678954200000|2023-03-16 08:10:00|3740|3704|3739|3708|3740|3712|3739|3680|1
1678954500000|2023-03-16 08:15:00|3740|3707|3719|3698|3740|3707|3719|3696|1
1678954800000|2023-03-16 08:20:00||3697||3699||3700||3696|5
1678955100000|2023-03-16 08:25:00||3700||3699||3701||3698|0
1678955400000|2023-03-16 08:30:00||3698||3698||3700||3696|0
1678955700000|2023-03-16 08:35:00||3697||3698||3699||3696|1
1678956000000|2023-03-16 08:40:00||3699||3707||3707||3699|0
1678956600000|2023-03-16 08:50:00|||||||||51
1678956900000|2023-03-16 08:55:00|||||||||11
1678957500000|2023-03-16 09:05:00|3730|3708|3707|3684|3730|3708|3706|3680|388
1678957800000|2023-03-16 09:10:00|3719|3686|3706|3686|3730|3692|3706|3680|13
1678958100000|2023-03-16 09:15:00||3694||3686||3694||3680|11
1678958400000|2023-03-16 09:20:00||3680||3684||3684||3680|75
1678958700000|2023-03-16 09:25:00||3680||3686||3686||3680|0
1678959000000|2023-03-16 09:30:00||3705||3688||3705||3680|302
1678959300000|2023-03-16 09:35:00||3680||3686||3688||3680|57
1678959600000|2023-03-16 09:40:00||3680||3682||3688||3680|10
1678959900000|2023-03-16 09:45:00||3688||3690||3690||3680|0
1678960200000|2023-03-16 09:50:00||3680||3686||3694||3680|134
1678960500000|2023-03-16 09:55:00||3680||3684||3690||3680|0
1678960800000|2023-03-16 10:00:00||3690||3686||3692||3680|14
1678961100000|2023-03-16 10:05:00||3680||3682||3688||3680|0
1678961400000|2023-03-16 10:10:00||3688||3702||3702||3680|1
1678961700000|2023-03-16 10:15:00||3694||3690||3694||3680|0
1678962000000|2023-03-16 10:20:00||3680||3684||3690||3680|2
1678962300000|2023-03-16 10:25:00||3686||3686||3686||3686|15
1678962600000|2023-03-16 10:30:00||3688||3686||3694||3680|9
1678962900000|2023-03-16 10:35:00||3692||3692||3692||3692|57
1678963200000|2023-03-16 10:40:00|3705|3680|3705|3692|3705|3692|3705|3680|3
1678963500000|2023-03-16 10:45:00||3680||3690||3694||3680|0
1678963800000|2023-03-16 10:50:00||3680||3690||3690||3680|46
1678964100000|2023-03-16 10:55:00|3703|3692|3705|3681|3705|3692|3700|3680|7
1678964400000|2023-03-16 11:00:00|3706|3700|3706|3700|3706|3700|3705|3686|271
1678964700000|2023-03-16 11:05:00|||||||||350
1678965000000|2023-03-16 11:10:00|3700|3695|3706|3695|3706|3695|3698|3695|613
1678965300000|2023-03-16 11:15:00|3705||3699||3705||3699||305
1678965600000|2023-03-16 11:20:00|||||||||31
1678965900000|2023-03-16 11:25:00||3697||3695||3698||3695|19
1678966200000|2023-03-16 11:30:00|||||||||23
1678966500000|2023-03-16 11:35:00|3698|3696|3698|3696|3698|3696|3698|3696|3
1678966800000|2023-03-16 11:40:00|3699|3697|3699|3697|3699|3697|3699|3697|302
1678967100000|2023-03-16 11:45:00|||||||||2504
1678967400000|2023-03-16 11:50:00|3711|3699|3711|3700|3711|3700|3702|3699|2299
1678967700000|2023-03-16 11:55:00|3704|3702|3705|3700|3711|3702|3704|3700|47
1678968000000|2023-03-16 12:00:00|||||||||4949
1678968300000|2023-03-16 12:05:00|3704|3701|3704|3701|3704|3701|3704|3701|355
1678968600000|2023-03-16 12:10:00||3702||3702||3702||3702|20
1678968900000|2023-03-16 12:15:00|||||||||97
1678969200000|2023-03-16 12:20:00|||||||||16
1678969500000|2023-03-16 12:25:00|3703|3700|3704|3700|3704|3701|3701|3700|861
1678969800000|2023-03-16 12:30:00|3702|3699|3701|3700|3704|3701|3701|3699|7273
1678970100000|2023-03-16 12:35:00|3700|3699|3700|3698|3702|3701|3699|3695|3252
1678970400000|2023-03-16 12:40:00|3699||3700||3700||3699||694
1678970700000|2023-03-16 12:45:00|3699|3695|3699|3697|3699|3697|3699|3695|1471
1678971000000|2023-03-16 12:50:00|3700||3700||3700||3700||36
1678971300000|2023-03-16 12:55:00|3699|3695|3699|3696|3700|3696|3698|3695|89
1678971600000|2023-03-16 13:00:00||3697||3697||3697||3697|118
1678971900000|2023-03-16 13:05:00|||||||||4
1678972200000|2023-03-16 13:10:00||3698||3698||3698||3698|245
1678972500000|2023-03-16 13:15:00|3698|3697|3697|3696|3699|3698|3697|3692|8471
1678972800000|2023-03-16 13:20:00|3696|3692|3698|3692|3698|3696|3696|3692|4947
1678973100000|2023-03-16 13:25:00|3697|3696|3687|3682|3698|3696|3686|3682|600
1678973400000|2023-03-16 13:30:00|3689|3683|3669|3668|3689|3686|3666|3665|460558
1678973700000|2023-03-16 13:35:00|3670|3669|3669|3668|3675|3674|3665|3664|151043
1678974000000|2023-03-16 13:40:00|3670|3669|3658|3657|3672|3671|3656|3655|164209
1678974300000|2023-03-16 13:45:00|3659|3658|3658|3657|3664|3663|3657|3656|223360
1678974600000|2023-03-16 13:50:00|3659|3658|3658|3657|3661|3660|3653|3652|134859
1678974900000|2023-03-16 13:55:00|3659|3658|3670|3669|3670|3669|3657|3656|255001
1678975200000|2023-03-16 14:00:00|3671|3670|3661|3660|3672|3671|3659|3658|171336
1678975500000|2023-03-16 14:05:00|3660|3659|3654|3653|3662|3661|3654|3653|217534
1678975800000|2023-03-16 14:10:00|3655|3654|3660|3659|3663|3662|3652|3651|199682
1678976100000|2023-03-16 14:15:00|3661|3660|3661|3660|3662|3661|3656|3655|247496
1678976400000|2023-03-16 14:20:00|3660|3659|3663|3662|3663|3662|3657|3656|110885
1678976700000|2023-03-16 14:25:00|3664|3663|3670|3669|3672|3671|3663|3662|132384
1678977000000|2023-03-16 14:30:00|3671|3670|3679|3678|3679|3678|3669|3668|178216
1678977300000|2023-03-16 14:35:00|3678|3677|3674|3673|3678|3677|3673|3672|130158
1678977600000|2023-03-16 14:40:00|3673|3672|3676|3675|3679|3678|3672|3671|167924
1678977900000|2023-03-16 14:45:00|3677|3676|3679|3678|3683|3682|3675|3674|341989
1678978200000|2023-03-16 14:50:00|3680|3679|3681|3680|3682|3681|3676|3675|206970
1678978500000|2023-03-16 14:55:00|3680|3679|3685|3684|3687|3686|3680|3679|230983
1678978800000|2023-03-16 15:00:00|3686|3685|3674|3673|3687|3686|3674|3673|261353
1678979100000|2023-03-16 15:05:00|3673|3672|3673|3672|3679|3678|3671|3670|273213
1678979400000|2023-03-16 15:10:00|3674|3673|3673|3672|3676|3675|3671|3670|295952
1678979700000|2023-03-16 15:15:00|3674|3673|3675|3674|3677|3676|3673|3672|200957
1678980000000|2023-03-16 15:20:00|3676|3675|3673|3672|3679|3678|3672|3671|245795
1678980300000|2023-03-16 15:25:00|3672|3671|3671|3670|3677|3676|3671|3670|300536
1678980600000|2023-03-16 15:30:00|3672|3671|3675|3674|3676|3675|3669|3668|498344
1678980900000|2023-03-16 15:35:00|3676|3675|3670|3669|3677|3676|3670|3669|121771
1678981200000|2023-03-16 15:40:00|3669|3668|3671|3670|3673|3672|3669|3668|172858
1678981500000|2023-03-16 15:45:00|3670|3669|3668|3667|3671|3670|3666|3665|161160
1678981800000|2023-03-16 15:50:00|3667|3666|3668|3667|3668|3667|3666|3665|171059
1678982100000|2023-03-16 15:55:00|3669|3668|3663|3662|3669|3668|3662|3661|213077
1678982400000|2023-03-16 16:00:00|3662|3661|3652|3651|3662|3662|3651|3650|371497
1678982700000|2023-03-16 16:05:00|3651|3650|3652|3651|3655|3655|3651|3650|235559
1678983000000|2023-03-16 16:10:00|3653|3652|3658|3657|3658|3657|3652|3652|250602
1678983300000|2023-03-16 16:15:00|3659|3658|3659|3658|3660|3659|3657|3656|131810
1678983600000|2023-03-16 16:20:00|3660|3659|3660|3659|3661|3660|3657|3656|162890
1678983900000|2023-03-16 16:25:00|3659|3658|3660|3659|3664|3663|3659|3658|160039
1678984200000|2023-03-16 16:30:00|3659|3658|3661|3660|3661|3660|3658|3657|168796
1678984500000|2023-03-16 16:35:00|3660|3659|3657|3656|3661|3660|3657|3656|169433
1678984800000|2023-03-16 16:40:00|3656|3655|3653|3652|3657|3656|3653|3652|192213
1678985100000|2023-03-16 16:45:00|3652|3651|3651|3650|3652|3651|3645|3644|560585
1678985400000|2023-03-16 16:50:00|3652|3651|3656|3655|3661|3660|3652|3651|351314
1678985700000|2023-03-16 16:55:00|3657|3656|3656|3655|3658|3657|3655|3654|153512
1678986000000|2023-03-16 17:00:00|3655|3654|3668|3667|3668|3667|3655|3654|226463
1678986300000|2023-03-16 17:05:00|3669|3668|3667|3666|3670|3669|3666|3665|190249
1678986600000|2023-03-16 17:10:00|3666|3665|3668|3667|3671|3670|3666|3665|154418
1678986900000|2023-03-16 17:15:00|3667|3666|3664|3663|3667|3666|3661|3660|219017
1678987200000|2023-03-16 17:20:00|3665|3664|3665|3664|3666|3665|3662|3661|161808
1678987500000|2023-03-16 17:25:00|3666|3665|3670|3669|3671|3670|3665|3664|119082
1678987800000|2023-03-16 17:30:00|3669|3668|3668|3667|3673|3672|3666|3665|171299
1678988100000|2023-03-16 17:35:00|3669|3668|3671|3670|3671|3670|3669|3668|116666
1678988400000|2023-03-16 17:40:00|3670|3669|3669|3668|3672|3671|3668|3667|158216
1678988700000|2023-03-16 17:45:00|3670|3669|3673|3672|3676|3675|3669|3668|172179
1678989000000|2023-03-16 17:50:00|3672|3671|3670|3669|3672|3671|3667|3666|160026
1678989300000|2023-03-16 17:55:00|3669|3668|3673|3672|3673|3672|3668|3667|154767
1678989600000|2023-03-16 18:00:00|3674|3673|3669|3668|3675|3675|3667|3666|153550
1678989900000|2023-03-16 18:05:00|3668|3667|3665|3664|3668|3667|3664|3663|170656
1678990200000|2023-03-16 18:10:00|3666|3665|3662|3661|3667|3666|3662|3661|143132
1678990500000|2023-03-16 18:15:00|3661|3660|3662|3661|3662|3661|3658|3657|188464
1678990800000|2023-03-16 18:20:00|3663|3662|3658|3657|3663|3662|3658|3657|185182
1678991100000|2023-03-16 18:25:00|3657|3656|3655|3654|3658|3657|3653|3652|312492
1678991400000|2023-03-16 18:30:00|3654|3653|3648|3647|3655|3654|3648|3647|484393
1678991700000|2023-03-16 18:35:00|3647|3646|3653|3652|3653|3652|3647|3646|229431
1678992000000|2023-03-16 18:40:00|3654|3653|3654|3653|3655|3654|3652|3651|268010
1678992300000|2023-03-16 18:45:00|3653|3652|3650|3649|3653|3652|3650|3649|236180
1678992600000|2023-03-16 18:50:00|3649|3648|3647|3646|3650|3649|3647|3646|242404
1678992900000|2023-03-16 18:55:00|3646|3645|3660|3659|3662|3661|3646|3645|651458
1678993200000|2023-03-16 19:00:00|3661|3660|3659|3658|3661|3660|3656|3655|425872
1678993500000|2023-03-16 19:05:00|3658|3657|3654|3653|3660|3659|3654|3653|214637
1678993800000|2023-03-16 19:10:00|3655|3654|3654|3653|3656|3655|3654|3653|359865
1678994100000|2023-03-16 19:15:00|3653|3652|3656|3655|3659|3658|3653|3652|206241
1678994400000|2023-03-16 19:20:00|3655|3654|3661|3660|3662|3661|3655|3654|362138
1678994700000|2023-03-16 19:25:00|3660|3659|3660|3659|3662|3660|3658|3657|309651
1678995000000|2023-03-16 19:30:00|3659|3658|3660|3659|3661|3660|3657|3656|280799
1678995300000|2023-03-16 19:35:00|3661|3660|3660|3659|3662|3661|3656|3655|317158
1678995600000|2023-03-16 19:40:00|3659|3658|3664|3663|3666|3665|3658|3657|353149
1678995900000|2023-03-16 19:45:00|3663|3662|3657|3656|3664|3663|3655|3654|444521
1678996200000|2023-03-16 19:50:00|3656|3655|3655|3654|3656|3655|3651|3650|753899
1678996500000|2023-03-16 19:55:00|3656|3655|3659|3658|3663|3662|3656|3655|1209967
1678996800000|2023-03-16 20:00:00|3660|3657|3665|3658|3670|3660|3658|3652|550965
1678997100000|2023-03-16 20:05:00|3659|3659|3665|3660|3665|3660|3659|3658|382975
1678997400000|2023-03-16 20:10:00|3663|3662|3665|3660|3665|3662|3662|3660|654
1678997700000|2023-03-16 20:15:00|||||||||67893
1678998000000|2023-03-16 20:20:00|3668|3661|3668|3660|3668|3664|3668|3660|631
1678998300000|2023-03-16 20:25:00|3667|3663|3667|3663|3667|3663|3664|3663|649
1678998600000|2023-03-16 20:30:00|3666|3664|3665|3663|3666|3664|3665|3663|107
1678998900000|2023-03-16 20:35:00|3666|3664|3666|3663|3666|3664|3665|3663|1669
1678999200000|2023-03-16 20:40:00|3667|3665|3668|3663|3668|3665|3667|3663|218
1678999500000|2023-03-16 20:45:00|||||||||47
1678999800000|2023-03-16 20:50:00|||||||||93
1679000100000|2023-03-16 20:55:00|3665|3665|3665|3663|3665|3665|3665|3663|1273
1679000400000|2023-03-16 21:00:00|3663|3660|3663|3660|3663|3660|3661|3660|468
1679000700000|2023-03-16 21:05:00|3665|3661|3664|3661|3665|3661|3664|3661|112
1679001000000|2023-03-16 21:10:00|||||||||127
1679001300000|2023-03-16 21:15:00|||||||||41
1679001600000|2023-03-16 21:20:00|||||||||11
1679001900000|2023-03-16 21:25:00|3663||3663||3664||3663||3018
1679002200000|2023-03-16 21:30:00|3662|3662|3663|3661|3663|3662|3662|3661|209
1679002500000|2023-03-16 21:35:00|||||||||24
1679002800000|2023-03-16 21:40:00|3664||3664||3664||3663||789
1679003100000|2023-03-16 21:45:00|||||||||100
1679003400000|2023-03-16 21:50:00|3665||3664||3665||3664||671
1679003700000|2023-03-16 21:55:00|||||||||8
1679004000000|2023-03-16 22:00:00|3661|3660|3661|3660|3661|3660|3661|3660|410
1679004300000|2023-03-16 22:05:00|||||||||25
1679004600000|2023-03-16 22:10:00|||||||||137
1679004900000|2023-03-16 22:15:00|||||||||570
1679005200000|2023-03-16 22:20:00||3658||3658||3658||3658|555
1679005500000|2023-03-16 22:25:00|3665|3659|3665|3658|3665|3660|3665|3658|638
1679005800000|2023-03-16 22:30:00||3663||3661||3663||3661|2
1679006100000|2023-03-16 22:35:00||3663||3661||3664||3661|1623
1679006400000|2023-03-16 22:40:00|3662|3663|3665|3663|3665|3663|3662|3661|1020
1679006700000|2023-03-16 22:45:00|3664|3661|3664|3661|3664|3664|3664|3661|1305
1679007000000|2023-03-16 22:50:00|3665|3662|3665|3662|3665|3662|3665|3662|56
1679007300000|2023-03-16 22:55:00|||||||||35
1679007600000|2023-03-16 23:00:00|3664|3661|3664|3661|3664|3661|3664|3661|402
1679007900000|2023-03-16 23:05:00|3663|3659|3663|3659|3663|3659|3663|3659|32
1679008200000|2023-03-16 23:10:00|3662||3660||3664||3660||307
1679008500000|2023-03-16 23:15:00|3664|3660|3664|3660|3664|3660|3664|3660|1000
1679008800000|2023-03-16 23:20:00|||||||||647
1679009100000|2023-03-16 23:25:00|3663||3661||3664||3661||147
1679009400000|2023-03-16 23:30:00|||||||||505
1679009700000|2023-03-16 23:35:00|3664|3661|3664|3663|3664|3663|3664|3661|1675
1679010000000|2023-03-16 23:40:00|3665|3661|3665|3661|3665|3661|3663|3661|216
1679010300000|2023-03-16 23:45:00||3660||3660||3660||3660|129
1679010600000|2023-03-16 23:50:00||3662||3662||3662||3662|191
1679010900000|2023-03-16 23:55:00|||||||||499
1679040000000|2023-03-17 08:00:00|3726|3611|3685|3656|3726|3656|3685|3611|95
1679040300000|2023-03-17 08:05:00|3684||3684||3685||3684||5
1679040600000|2023-03-17 08:10:00|3685|3662|3682|3656|3685|3662|3682|3656|73
1679040900000|2023-03-17 08:15:00||3660||3656||3660||3656|49
1679041200000|2023-03-17 08:20:00|3685|3660|3680|3660|3685|3660|3666|3660|26
1679041500000|2023-03-17 08:25:00|3681||3681||3681||3680||45
1679041800000|2023-03-17 08:30:00|3678||3681||3685||3665||304
1679042100000|2023-03-17 08:35:00|3666||3681||3681||3664||479
1679042400000|2023-03-17 08:40:00|||||||||66
1679042700000|2023-03-17 08:45:00|3682||3684||3685||3682||500
1679043000000|2023-03-17 08:50:00|3685||3684||3685||3684||0
1679043300000|2023-03-17 08:55:00|3685||3684||3685||3684||16
1679043600000|2023-03-17 09:00:00|3685||3684||3685||3684||9
1679043900000|2023-03-17 09:05:00|3685||3684||3685||3684||10
1679044200000|2023-03-17 09:10:00|3685||3684||3685||3684||53
1679044500000|2023-03-17 09:15:00|3685|3662|3684|3660|3685|3662|3684|3660|0
1679044800000|2023-03-17 09:20:00|3685|3661|3685|3661|3685|3661|3685|3661|62
1679045100000|2023-03-17 09:25:00|||||||||2
1679045400000|2023-03-17 09:30:00|||||||||3
1679045700000|2023-03-17 09:35:00|3676||3685||3685||3676||16
1679046000000|2023-03-17 09:40:00|3684||3684||3685||3684||0
1679046300000|2023-03-17 09:45:00|3685||3684||3685||3676||53
1679046600000|2023-03-17 09:50:00|3675||3684||3685||3675||28
1679046900000|2023-03-17 09:55:00|3677||3684||3685||3677||79
1679047200000|2023-03-17 10:00:00|3685||3684||3685||3669||390
1679047500000|2023-03-17 10:05:00|3685||3684||3685||3684||0
1679047800000|2023-03-17 10:10:00|3685||3684||3685||3684||10
1679048100000|2023-03-17 10:15:00|3685||3684||3685||3684||42
1679048400000|2023-03-17 10:20:00|3685||3684||3685||3684||36
1679048700000|2023-03-17 10:25:00|3685||3684||3685||3684||13
1679049000000|2023-03-17 10:30:00|3685||3684||3685||3684||30
1679049300000|2023-03-17 10:35:00|3685|3665|3684|3661|3685|3665|3684|3661|51
1679049600000|2023-03-17 10:40:00|3685||3684||3685||3684||91
1679049900000|2023-03-17 10:45:00|3667|3660|3688|3656|3689|3660|3663|3656|934
1679050200000|2023-03-17 10:50:00|3689||3688||3689||3688||0
1679050500000|2023-03-17 10:55:00|3689||3688||3689||3688||0
1679050800000|2023-03-17 11:00:00|3687|3658|3678|3665|3687|3672|3677|3658|1366
1679051100000|2023-03-17 11:05:00|||||||||73
1679051400000|2023-03-17 11:10:00|3669|3660|3668|3660|3669|3663|3668|3660|778
1679051700000|2023-03-17 11:15:00|3667|3661|3665|3661|3668|3661|3665|3661|100
1679052000000|2023-03-17 11:20:00|3666|3662|3666|3662|3666|3662|3666|3662|114
1679052300000|2023-03-17 11:25:00|3665|3661|3666|3662|3666|3662|3663|3661|295
1679052600000|2023-03-17 11:30:00|3665||3664||3665||3664||56
1679052900000|2023-03-17 11:35:00|3663|3661|3663|3661|3664|3661|3663|3660|2467
1679053200000|2023-03-17 11:40:00|3662||3663||3663||3662||405
1679053500000|2023-03-17 11:45:00|3662||3663||3663||3662||12
1679053800000|2023-03-17 11:50:00|||||||||601
1679054100000|2023-03-17 11:55:00|3664|3660|3661|3659|3664|3661|3660|3658|1438
1679054400000|2023-03-17 12:00:00|3666|3660|3661|3660|3666|3660|3661|3660|2105
1679054700000|2023-03-17 12:05:00|||||||||1449
1679055000000|2023-03-17 12:10:00|3663||3663||3663||3663||467
1679055300000|2023-03-17 12:15:00|||||||||2
1679055600000|2023-03-17 12:20:00||3659||3658||3659||3658|4279
1679055900000|2023-03-17 12:25:00||3659||3658||3659||3658|373
1679056200000|2023-03-17 12:30:00|3662|3656|3660|3658|3663|3658|3660|3656|5074
1679056500000|2023-03-17 12:35:00|3659|3656|3657|3650|3659|3656|3652|3650|3023
1679056800000|2023-03-17 12:40:00|3656|3651|3657|3651|3657|3653|3653|3650|832
1679057100000|2023-03-17 12:45:00|3655|3652|3655|3652|3655|3652|3655|3652|747
1679057400000|2023-03-17 12:50:00|||||||||215
1679057700000|2023-03-17 12:55:00|3654|3651|3655|3651|3655|3651|3652|3650|1019
1679058000000|2023-03-17 13:00:00|3658|3659|3660|3651|3662|3659|3652|3651|3018
1679058300000|2023-03-17 13:05:00||3652||3652||3652||3652|98
1679058600000|2023-03-17 13:10:00|3662|3653|3663|3655|3663|3659|3662|3653|194
1679058900000|2023-03-17 13:15:00|3662|3659|3662|3655|3662|3659|3662|3653|1543
1679059200000|2023-03-17 13:20:00|3660|3653|3660|3653|3660|3653|3659|3653|42
1679059500000|2023-03-17 13:25:00|3665|3652|3665|3652|3665|3659|3665|3652|20135
1679059800000|2023-03-17 13:30:00|3664|3653|3641|3640|3664|3658|3640|3639|3435378
1679060100000|2023-03-17 13:35:00|3642|3641|3635|3634|3643|3642|3629|3628|225313
1679060400000|2023-03-17 13:40:00|3636|3635|3639|3638|3642|3641|3633|3632|226512
1679060700000|2023-03-17 13:45:00|3640|3639|3641|3640|3647|3646|3635|3634|253352
1679061000000|2023-03-17 13:50:00|3640|3639|3635|3634|3644|3643|3631|3630|207618
1679061300000|2023-03-17 13:55:00|3636|3635|3645|3644|3645|3644|3635|3634|179675
1679061600000|2023-03-17 14:00:00|3646|3645|3654|3653|3657|3656|3646|3645|255622
1679061900000|2023-03-17 14:05:00|3655|3654|3647|3646|3656|3655|3647|3646|158042
1679062200000|2023-03-17 14:10:00|3646|3645|3641|3640|3646|3645|3639|3638|182264
1679062500000|2023-03-17 14:15:00|3642|3641|3638|3637|3650|3649|3638|3637|148095
1679062800000|2023-03-17 14:20:00|3637|3636|3626|3625|3638|3637|3624|3623|330348
1679063100000|2023-03-17 14:25:00|3625|3624|3621|3620|3627|3626|3618|3617|266690
1679063400000|2023-03-17 14:30:00|3622|3621|3620|3619|3625|3624|3617|3616|179693
1679063700000|2023-03-17 14:35:00|3619|3618|3621|3620|3622|3621|3617|3616|157266
1679064000000|2023-03-17 14:40:00|3622|3621|3623|3622|3623|3622|3620|3619|129557
1679064300000|2023-03-17 14:45:00|3624|3623|3621|3620|3625|3624|3621|3620|146314
1679064600000|2023-03-17 14:50:00|3620|3619|3622|3621|3623|3622|3619|3618|182329
1679064900000|2023-03-17 14:55:00|3623|3622|3630|3629|3631|3630|3623|3622|142677
1679065200000|2023-03-17 15:00:00|3629|3628|3630|3629|3633|3632|3626|3625|191626
1679065500000|2023-03-17 15:05:00|3629|3628|3633|3632|3636|3635|3627|3626|160806
1679065800000|2023-03-17 15:10:00|3632|3631|3634|3633|3636|3635|3630|3629|91140
1679066100000|2023-03-17 15:15:00|3633|3632|3635|3634|3638|3637|3632|3631|75442
1679066400000|2023-03-17 15:20:00|3636|3635|3629|3628|3636|3635|3628|3627|103319
1679066700000|2023-03-17 15:25:00|3628|3627|3628|3627|3629|3628|3625|3624|73932
1679067000000|2023-03-17 15:30:00|3629|3628|3635|3634|3635|3634|3628|3627|89119
1679067300000|2023-03-17 15:35:00|3636|3635|3627|3626|3637|3636|3627|3626|137747
1679067600000|2023-03-17 15:40:00|3626|3625|3625|3624|3628|3627|3624|3623|130362
1679067900000|2023-03-17 15:45:00|3626|3625|3629|3628|3630|3629|3626|3625|114744
1679068200000|2023-03-17 15:50:00|3630|3629|3627|3626|3633|3632|3627|3626|131364
1679068500000|2023-03-17 15:55:00|3626|3625|3630|3629|3630|3629|3624|3623|236080
1679068800000|2023-03-17 16:00:00|3631|3630|3635|3634|3636|3635|3631|3630|120761
1679069100000|2023-03-17 16:05:00|3634|3633|3645|3644|3646|3645|3634|3633|169434
1679069400000|2023-03-17 16:10:00|3644|3643|3645|3644|3647|3646|3643|3642|120076
1679069700000|2023-03-17 16:15:00|3644|3643|3644|3643|3647|3646|3643|3642|130032
1679070000000|2023-03-17 16:20:00|3643|3642|3646|3645|3646|3645|3640|3639|141835
1679070300000|2023-03-17 16:25:00|3647|3646|3648|3647|3650|3649|3646|3645|145459
1679070600000|2023-03-17 16:30:00|3647|3646|3648|3647|3655|3654|3647|3646|214754
1679070900000|2023-03-17 16:35:00|3649|3648|3646|3645|3651|3650|3646|3645|124130
1679071200000|2023-03-17 16:40:00|3647|3646|3648|3647|3649|3648|3645|3644|115337
1679071500000|2023-03-17 16:45:00|3647|3646|3646|3645|3650|3649|3646|3645|83828
1679071800000|2023-03-17 16:50:00|3647|3646|3643|3642|3649|3648|3643|3642|84225
1679072100000|2023-03-17 16:55:00|3642|3641|3641|3640|3643|3642|3641|3640|118814
1679072400000|2023-03-17 17:00:00|3642|3641|3644|3643|3644|3643|3641|3640|110176
1679072700000|2023-03-17 17:05:00|3645|3644|3649|3648|3650|3649|3644|3643|115993
1679073000000|2023-03-17 17:10:00|3648|3647|3650|3649|3652|3651|3647|3646|107520
1679073300000|2023-03-17 17:15:00|3651|3650|3650|3649|3653|3652|3649|3648|95785
1679073600000|2023-03-17 17:20:00|3651|3650|3652|3651|3655|3654|3650|3649|151380
1679073900000|2023-03-17 17:25:00|3653|3652|3651|3650|3655|3654|3650|3649|142258
1679074200000|2023-03-17 17:30:00|3652|3651|3654|3653|3657|3656|3652|3651|245034
1679074500000|2023-03-17 17:35:00|3653|3652|3658|3657|3658|3657|3652|3651|123787
1679074800000|2023-03-17 17:40:00|3657|3656|3653|3652|3660|3659|3652|3651|129723
1679075100000|2023-03-17 17:45:00|3652|3651|3660|3659|3662|3661|3652|3651|165890
1679075400000|2023-03-17 17:50:00|3661|3660|3658|3657|3662|3661|3657|3656|107403
1679075700000|2023-03-17 17:55:00|3657|3656|3656|3655|3658|3657|3654|3653|155465
1679076000000|2023-03-17 18:00:00|3657|3656|3651|3650|3661|3660|3650|3649|262880
1679076300000|2023-03-17 18:05:00|3652|3651|3645|3644|3652|3651|3644|3643|129550
1679076600000|2023-03-17 18:10:00|3644|3643|3648|3647|3648|3647|3643|3642|168600
1679076900000|2023-03-17 18:15:00|3647|3646|3644|3643|3648|3647|3644|3643|206833
1679077200000|2023-03-17 18:20:00|3645|3644|3638|3637|3646|3645|3638|3637|171289
1679077500000|2023-03-17 18:25:00|3637|3638|3638|3637|3641|3640|3636|3635|245253
1679077800000|2023-03-17 18:30:00|3639|3638|3640|3639|3643|3642|3639|3638|212786
1679078100000|2023-03-17 18:35:00|3639|3640|3645|3644|3646|3645|3639|3640|228135
1679078400000|2023-03-17 18:40:00|3644|3645|3645|3644|3645|3645|3641|3640|230631
1679078700000|2023-03-17 18:45:00|3644|3643|3645|3644|3647|3646|3643|3642|156674
1679079000000|2023-03-17 18:50:00|3644|3643|3649|3648|3650|3649|3641|3640|194100
1679079300000|2023-03-17 18:55:00|3650|3649|3647|3646|3651|3650|3646|3645|191818
1679079600000|2023-03-17 19:00:00|3648|3647|3648|3647|3648|3647|3645|3644|155741
1679079900000|2023-03-17 19:05:00|3649|3648|3653|3652|3655|3654|3648|3647|175163
1679080200000|2023-03-17 19:10:00|3654|3653|3660|3659|3660|3659|3653|3652|264826
1679080500000|2023-03-17 19:15:00|3661|3660|3664|3663|3668|3667|3659|3658|233557
1679080800000|2023-03-17 19:20:00|3665|3664|3666|3665|3666|3665|3661|3660|155794
1679081100000|2023-03-17 19:25:00|3665|3664|3669|3668|3671|3670|3662|3661|296567
1679081400000|2023-03-17 19:30:00|3668|3667|3669|3668|3669|3668|3665|3664|306200
1679081700000|2023-03-17 19:35:00|3668|3667|3665|3664|3669|3668|3665|3664|289401
1679082000000|2023-03-17 19:40:00|3666|3665|3666|3665|3666|3665|3661|3660|314471
1679082300000|2023-03-17 19:45:00|3665|3664|3667|3666|3667|3666|3660|3659|472677
1679082600000|2023-03-17 19:50:00|3668|3667|3676|3675|3678|3677|3667|3667|665946
1679082900000|2023-03-17 19:55:00|3677|3676|3680|3679|3683|3682|3674|3673|3096903
1679083200000|2023-03-17 20:00:00|3681|3678|3679|3675|3684|3678|3675|3671|1049925
1679083500000|2023-03-17 20:05:00|3684|3676|3679|3672|3685|3679|3679|3672|286788
1679083800000|2023-03-17 20:10:00|3675||3679||3679||3674||5673
1679084100000|2023-03-17 20:15:00|3675|3675|3679|3675|3679|3675|3675|3675|1201
1679084400000|2023-03-17 20:20:00|3685|3676|3685|3675|3685|3679|3685|3675|57887
1679084700000|2023-03-17 20:25:00|3682|3679|3682|3675|3685|3679|3680|3675|291
1679085000000|2023-03-17 20:30:00|||||||||137
1679085300000|2023-03-17 20:35:00||3677||3675||3677||3675|59
1679085600000|2023-03-17 20:40:00|3679||3679||3679||3679||20
1679085900000|2023-03-17 20:45:00|||||||||4
1679086200000|2023-03-17 20:50:00|3680||3682||3682||3680||2360
1679086500000|2023-03-17 20:55:00||3676||3676||3676||3675|58
1679299200000|2023-03-20 08:00:00|3800|3620|3735|3675|3800|3685|3735|3620|213
1679299500000|2023-03-20 08:05:00|3679|3676|3675|3650|3679|3676|3675|3650|202
1679299800000|2023-03-20 08:10:00||3652||3650||3656||3650|176
1679300100000|2023-03-20 08:15:00|||||||||205
1679300400000|2023-03-20 08:20:00||3651||3651||3651||3651|321
1679300700000|2023-03-20 08:25:00|3674||3675||3675||3674||0
1679301000000|2023-03-20 08:30:00||3656||3651||3660||3651|913
1679301300000|2023-03-20 08:35:00|3665|3652|3675|3651|3675|3652|3654|3651|305
1679301600000|2023-03-20 08:40:00|3665||3675||3675||3665||100
1679301900000|2023-03-20 08:45:00|||||||||1
1679302200000|2023-03-20 08:50:00||3656||3660||3660||3651|50
1679302500000|2023-03-20 08:55:00|||||||||3021
1679302800000|2023-03-20 09:00:00|3679||3700||3700||3679||500
1679303100000|2023-03-20 09:05:00|3677||3700||3700||3673||70
1679303400000|2023-03-20 09:10:00|3679||3679||3679||3679||0
1679303700000|2023-03-20 09:15:00|||||||||75
1679304000000|2023-03-20 09:20:00|||||||||1
1679304300000|2023-03-20 09:25:00|3678|3654|3671|3651|3679|3654|3664|3651|316
1679304600000|2023-03-20 09:30:00|3679||3672||3679||3665||14
1679304900000|2023-03-20 09:35:00|3679||3671||3679||3669||7
1679305200000|2023-03-20 09:40:00|3679|3652|3672|3652|3679|3652|3672|3652|7
1679305500000|2023-03-20 09:45:00|3679|3658|3672|3652|3679|3658|3669|3651|21
1679305800000|2023-03-20 09:50:00|3679|3654|3672|3654|3679|3656|3671|3651|0
1679306100000|2023-03-20 09:55:00|3679|3656|3673|3656|3679|3656|3665|3651|164
1679306400000|2023-03-20 10:00:00|3679|3651|3673|3654|3679|3654|3672|3651|0
1679306700000|2023-03-20 10:05:00|3679|3656|3679|3654|3679|3659|3672|3654|76
1679307000000|2023-03-20 10:10:00||3656||3660||3660||3654|0
1679307300000|2023-03-20 10:15:00||3657||3657||3660||3657|0
1679307600000|2023-03-20 10:20:00||3658||3660||3660||3658|0
1679307900000|2023-03-20 10:25:00||3662||3658||3662||3657|5
1679308200000|2023-03-20 10:30:00||3660||3660||3662||3657|4
1679308500000|2023-03-20 10:35:00||3662||3660||3662||3657|0
1679308800000|2023-03-20 10:40:00||3662||3660||3662||3660|0
1679309100000|2023-03-20 10:45:00||3664||3664||3664||3660|0
1679309400000|2023-03-20 10:50:00||3666||3662||3666||3660|0
1679309700000|2023-03-20 10:55:00||3664||3664||3664||3664|202
1679310000000|2023-03-20 11:00:00|3698|3676|3690|3672|3699|3685|3675|3660|2998
1679310300000|2023-03-20 11:05:00|3699|3660|3699|3676|3699|3676|3695|3660|4
1679310600000|2023-03-20 11:10:00|||||||||18
1679310900000|2023-03-20 11:15:00||3675||3675||3675||3675|5
1679311200000|2023-03-20 11:20:00|3698|3676|3693|3685|3699|3685|3693|3676|2
1679311500000|2023-03-20 11:25:00|3691|3680|3685|3681|3693|3686|3685|3676|471
1679311800000|2023-03-20 11:30:00|3688|3685|3688|3681|3688|3685|3688|3681|2419
1679312100000|2023-03-20 11:35:00|3687|3682|3688|3682|3688|3682|3685|3682|114
1679312400000|2023-03-20 11:40:00|3686||3686||3686||3686||47
1679312700000|2023-03-20 11:45:00|3685||3686||3686||3685||122
1679313000000|2023-03-20 11:50:00|3685||3684||3686||3684||6
1679313600000|2023-03-20 12:00:00|3686||3685||3686||3685||2031
1679313900000|2023-03-20 12:05:00|3683|3676|3682|3681|3683|3681|3682|3675|1041
1679314200000|2023-03-20 12:10:00|3686|3679|3686|3679|3686|3679|3686|3679|632
1679314500000|2023-03-20 12:15:00|3682|3676|3682|3678|3682|3680|3682|3670|374
1679314800000|2023-03-20 12:20:00|3681|3680|3680|3678|3682|3680|3680|3675|1315
1679315100000|2023-03-20 12:25:00|3681||3682||3682||3680||275
1679315400000|2023-03-20 12:30:00|||||||||120
1679315700000|2023-03-20 12:35:00|3686|3680|3687|3680|3691|3690|3684|3678|9706
1679316000000|2023-03-20 12:40:00|3688|3683|3688|3684|3688|3684|3686|3683|1372
1679316300000|2023-03-20 12:45:00|3687|3685|3687|3685|3688|3685|3687|3683|1396
1679316600000|2023-03-20 12:50:00|3688|3686|3688|3685|3697|3687|3686|3683|6556
1679316900000|2023-03-20 12:55:00|3687|3684|3688|3684|3688|3686|3687|3684|900
1679317200000|2023-03-20 13:00:00||3685||3686||3686||3685|194
1679317500000|2023-03-20 13:05:00|3693|3687|3688|3687|3693|3688|3687|3685|7482
1679317800000|2023-03-20 13:10:00|||||||||401
1679318100000|2023-03-20 13:15:00|3687|3683|3688|3687|3698|3688|3687|3683|9233
1679318400000|2023-03-20 13:20:00|3692|3688|3688|3687|3692|3688|3686|3683|3500
1679318700000|2023-03-20 13:25:00|3690|3688|3700|3690|3700|3694|3688|3684|4753
1679319000000|2023-03-20 13:30:00|3698|3691|3708|3707|3715|3714|3695|3691|474362
1679319300000|2023-03-20 13:35:00|3709|3708|3712|3711|3712|3711|3701|3700|192029
1679319600000|2023-03-20 13:40:00|3713|3712|3715|3714|3725|3724|3712|3711|274171
1679319900000|2023-03-20 13:45:00|3716|3715|3723|3722|3724|3723|3708|3707|172231
1679320200000|2023-03-20 13:50:00|3724|3723|3727|3726|3731|3730|3724|3723|188009
1679320500000|2023-03-20 13:55:00|3726|3725|3734|3733|3737|3736|3726|3725|145983
1679320800000|2023-03-20 14:00:00|3735|3734|3736|3735|3741|3740|3733|3732|148316
1679321100000|2023-03-20 14:05:00|3737|3736|3733|3732|3738|3737|3731|3730|136012
1679321400000|2023-03-20 14:10:00|3732|3731|3734|3733|3743|3742|3732|3731|126049
1679321700000|2023-03-20 14:15:00|3735|3734|3725|3724|3735|3734|3724|3723|179815
1679322000000|2023-03-20 14:20:00|3726|3725|3728|3727|3728|3727|3721|3720|148474
1679322300000|2023-03-20 14:25:00|3727|3726|3728|3727|3729|3728|3724|3723|94454
1679322600000|2023-03-20 14:30:00|3729|3728|3731|3730|3731|3730|3725|3724|137209
1679322900000|2023-03-20 14:35:00|3732|3731|3734|3733|3734|3733|3730|3729|116602
1679323200000|2023-03-20 14:40:00|3733|3732|3734|3733|3736|3735|3732|3731|125681
1679323500000|2023-03-20 14:45:00|3733|3732|3738|3737|3738|3737|3733|3732|152327
1679323800000|2023-03-20 14:50:00|3739|3738|3738|3737|3743|3742|3737|3736|116987
1679324100000|2023-03-20 14:55:00|3737|3736|3742|3741|3742|3741|3736|3735|165890
1679324400000|2023-03-20 15:00:00|3743|3742|3749|3748|3752|3751|3742|3742|248169
1679324700000|2023-03-20 15:05:00|3750|3749|3752|3751|3752|3751|3747|3746|107732
1679325000000|2023-03-20 15:10:00|3751|3750|3745|3744|3751|3750|3744|3743|243202
1679325300000|2023-03-20 15:15:00|3746|3745|3745|3744|3750|3749|3745|3744|96179
1679325600000|2023-03-20 15:20:00|3744|3743|3745|3744|3745|3744|3741|3740|72067
1679325900000|2023-03-20 15:25:00|3744|3743|3751|3750|3753|3752|3744|3743|119775
1679326200000|2023-03-20 15:30:00|3752|3751|3751|3750|3753|3752|3748|3747|115427
1679326500000|2023-03-20 15:35:00|3752|3751|3752|3751|3754|3753|3751|3750|86845
1679326800000|2023-03-20 15:40:00|3751|3750|3754|3753|3754|3753|3751|3750|137094
1679327100000|2023-03-20 15:45:00|3753|3752|3756|3755|3757|3756|3752|3751|122286
1679327400000|2023-03-20 15:50:00|3755|3754|3761|3760|3761|3760|3755|3754|122944
1679327700000|2023-03-20 15:55:00|3762|3761|3760|3759|3765|3764|3759|3758|127078
1679328000000|2023-03-20 16:00:00|3761|3760|3755|3754|3761|3760|3755|3754|114445
1679328300000|2023-03-20 16:05:00|3756|3755|3751|3750|3757|3756|3751|3750|93405
1679328600000|2023-03-20 16:10:00|3750|3749|3750|3749|3754|3753|3745|3744|242182
1679328900000|2023-03-20 16:15:00|3751|3750|3746|3745|3751|3750|3745|3744|114808
1679329200000|2023-03-20 16:20:00|3747|3746|3748|3747|3750|3749|3746|3745|93860
1679329500000|2023-03-20 16:25:00|3749|3748|3746|3745|3751|3750|3743|3742|147367
1679329800000|2023-03-20 16:30:00|3745|3744|3748|3747|3748|3747|3743|3742|194919
1679330100000|2023-03-20 16:35:00|3749|3748|3753|3752|3754|3753|3747|3746|154665
1679330400000|2023-03-20 16:40:00|3752|3751|3755|3754|3755|3754|3750|3749|119864
1679330700000|2023-03-20 16:45:00|3756|3755|3755|3754|3756|3755|3754|3753|82673
1679331000000|2023-03-20 16:50:00|3756|3755|3759|3758|3760|3759|3756|3755|124888
1679331300000|2023-03-20 16:55:00|3760|3759|3762|3761|3765|3764|3760|3759|96415
1679331600000|2023-03-20 17:00:00|3763|3762|3765|3764|3766|3765|3762|3761|113555
1679331900000|2023-03-20 17:05:00|3766|3765|3766|3765|3770|3769|3765|3764|138053
1679332200000|2023-03-20 17:10:00|3767|3766|3768|3767|3768|3767|3765|3764|135789
1679332500000|2023-03-20 17:15:00|3767|3766|3769|3768|3770|3769|3767|3766|87431
1679332800000|2023-03-20 17:20:00|3770|3769|3764|3763|3771|3770|3764|3763|136536
1679333100000|2023-03-20 17:25:00|3763|3762|3759|3758|3763|3763|3759|3758|68438
1679333400000|2023-03-20 17:30:00|3760|3759|3757|3756|3762|3761|3756|3755|96205
1679333700000|2023-03-20 17:35:00|3756|3755|3759|3758|3759|3758|3755|3754|93604
1679334000000|2023-03-20 17:40:00|3758|3757|3760|3759|3761|3760|3758|3757|115445
1679334300000|2023-03-20 17:45:00|3759|3758|3757|3756|3759|3758|3757|3756|113263
1679334600000|2023-03-20 17:50:00|3756|3755|3753|3752|3757|3756|3753|3752|85545
1679334900000|2023-03-20 17:55:00|3754|3753|3751|3750|3754|3753|3750|3749|163988
1679335200000|2023-03-20 18:00:00|3750|3749|3744|3743|3750|3749|3743|3742|152129
1679335500000|2023-03-20 18:05:00|3743|3742|3742|3741|3744|3743|3739|3738|197776
1679335800000|2023-03-20 18:10:00|3743|3742|3742|3741|3745|3744|3741|3740|113460
1679336100000|2023-03-20 18:15:00|3743|3742|3741|3740|3743|3742|3739|3738|118061
1679336400000|2023-03-20 18:20:00|3740|3739|3741|3740|3742|3741|3739|3738|96876
1679336700000|2023-03-20 18:25:00|3740|3739|3737|3736|3741|3740|3736|3735|116553
1679337000000|2023-03-20 18:30:00|3738|3737|3730|3729|3738|3737|3729|3728|176952
1679337300000|2023-03-20 18:35:00|3729|3728|3726|3725|3730|3729|3725|3724|102368
1679337600000|2023-03-20 18:40:00|3727|3726|3729|3728|3731|3730|3726|3725|96605
1679337900000|2023-03-20 18:45:00|3730|3729|3729|3728|3732|3731|3729|3728|89293
1679338200000|2023-03-20 18:50:00|3730|3729|3734|3733|3735|3734|3730|3729|192675
1679338500000|2023-03-20 18:55:00|3735|3734|3732|3731|3736|3735|3730|3729|109329
1679338800000|2023-03-20 19:00:00|3731|3730|3731|3730|3732|3731|3729|3728|84597
1679339100000|2023-03-20 19:05:00|3730|3729|3728|3727|3734|3733|3727|3726|202344
1679339400000|2023-03-20 19:10:00|3729|3728|3730|3729|3731|3730|3728|3727|131261
1679339700000|2023-03-20 19:15:00|3731|3730|3730|3729|3731|3730|3727|3726|173804
1679340000000|2023-03-20 19:20:00|3729|3728|3729|3728|3731|3730|3727|3726|152483
1679340300000|2023-03-20 19:25:00|3730|3729|3733|3732|3733|3732|3730|3729|151987
1679340600000|2023-03-20 19:30:00|3732|3731|3735|3734|3737|3736|3732|3731|183124
1679340900000|2023-03-20 19:35:00|3736|3735|3734|3733|3737|3736|3733|3732|146759
1679341200000|2023-03-20 19:40:00|3733|3732|3739|3738|3739|3738|3733|3732|241237
1679341500000|2023-03-20 19:45:00|3738|3737|3739|3738|3744|3743|3738|3737|334919
1679341800000|2023-03-20 19:50:00|3740|3739|3743|3742|3745|3744|3740|3739|413677
1679342100000|2023-03-20 19:55:00|3742|3741|3744|3743|3746|3745|3741|3740|670038
1679342400000|2023-03-20 20:00:00|3745|3742|3751|3732|3751|3742|3745|3732|382865
1679342700000|2023-03-20 20:05:00||3733||3734||3734||3733|468284
1679343000000|2023-03-20 20:10:00||3742||3734||3742||3734|18598
1679343300000|2023-03-20 20:15:00||3735||3738||3738||3735|71
1679343600000|2023-03-20 20:20:00||3735||3745||3745||3735|533
1679343900000|2023-03-20 20:25:00|||||||||31
1679344200000|2023-03-20 20:30:00|3750||3750||3750||3750||5
1679344500000|2023-03-20 20:35:00|||||||||11
1679344800000|2023-03-20 20:40:00|||||||||69
1679345100000|2023-03-20 20:45:00|3745||3750||3750||3745||516
1679345400000|2023-03-20 20:50:00|||||||||2
1679345700000|2023-03-20 20:55:00|3749||3750||3750||3747||118
1679346000000|2023-03-20 21:00:00||3746||3746||3746||3746|81
1679346300000|2023-03-20 21:05:00||3745||3747||3747||3745|4
1679346600000|2023-03-20 21:10:00|||||||||102
1679346900000|2023-03-20 21:15:00|||||||||26
1679347200000|2023-03-20 21:20:00|||||||||7
1679347500000|2023-03-20 21:25:00|||||||||33
1679347800000|2023-03-20 21:30:00|||||||||3
1679348100000|2023-03-20 21:35:00|||||||||32
1679348400000|2023-03-20 21:40:00|||||||||21
1679348700000|2023-03-20 21:45:00|||||||||3
1679349000000|2023-03-20 21:50:00|3747|3745|3750|3745|3750|3745|3747|3745|227
1679349300000|2023-03-20 21:55:00|||||||||668
1679349600000|2023-03-20 22:00:00|||||||||16
1679349900000|2023-03-20 22:05:00|||||||||10
1679350200000|2023-03-20 22:10:00|||||||||5
1679350500000|2023-03-20 22:15:00|||||||||50
1679350800000|2023-03-20 22:20:00|3751||3751||3751||3751||177
1679351100000|2023-03-20 22:25:00|||||||||16
1679351400000|2023-03-20 22:30:00|||||||||640
1679351700000|2023-03-20 22:35:00|||||||||34
1679352000000|2023-03-20 22:40:00|3749||3749||3749||3749||38
1679352300000|2023-03-20 22:45:00|||||||||3
1679352600000|2023-03-20 22:50:00|||||||||26
1679352900000|2023-03-20 22:55:00|||||||||10
1679353200000|2023-03-20 23:00:00|||||||||3
1679353500000|2023-03-20 23:05:00|||||||||2
1679353800000|2023-03-20 23:10:00||3746||3746||3746||3746|44
1679354100000|2023-03-20 23:15:00|3746|3745|3746|3745|3746|3745|3746|3745|156
1679354400000|2023-03-20 23:20:00|||||||||126
1679354700000|2023-03-20 23:25:00|||||||||32
1679355000000|2023-03-20 23:30:00|||||||||23
1679355300000|2023-03-20 23:35:00|||||||||44
1679355600000|2023-03-20 23:40:00|||||||||7
1679355900000|2023-03-20 23:45:00|||||||||35
1679356200000|2023-03-20 23:50:00|||||||||54
1679356500000|2023-03-20 23:55:00|3749|3746|3746|3745|3749|3746|3746|3745|2158
1679385600000|2023-03-21 08:00:00|4417|3000|3800|3680|4417|3689|3767|3000|101
1679385900000|2023-03-21 08:05:00|3790|3715|3790|3715|3790|3715|3790|3715|0
1679386200000|2023-03-21 08:10:00||3718||3718||3718||3718|0
1679386500000|2023-03-21 08:15:00|3789|3752|3789|3752|3790|3752|3789|3752|10
1679386800000|2023-03-21 08:20:00|3790|3754|3789|3752|3790|3754|3789|3740|40
1679387100000|2023-03-21 08:25:00|3770||3770||3770||3770||0
1679387400000|2023-03-21 08:30:00|||||||||2
1679387700000|2023-03-21 08:35:00||3754||3754||3754||3723|5
1679388000000|2023-03-21 08:40:00||3723||3752||3752||3723|0
1679388600000|2023-03-21 08:50:00|3766|3754|3770|3750|3770|3754|3756|3680|170
1679388900000|2023-03-21 08:55:00|3757|3752|3770|3752|3770|3756|3757|3720|101
1679389200000|2023-03-21 09:00:00||3723||3752||3754||3720|69
1679389500000|2023-03-21 09:05:00||3754||3754||3754||3720|0
1679389800000|2023-03-21 09:10:00||3740||3756||3756||3724|17
1679390100000|2023-03-21 09:15:00||3743||3754||3754||3743|0
1679390400000|2023-03-21 09:20:00|||||||||1
1679390700000|2023-03-21 09:25:00||3755||3755||3755||3755|0
1679391000000|2023-03-21 09:30:00||3754||3756||3759||3754|61
1679391300000|2023-03-21 09:35:00|||||||||4
1679391600000|2023-03-21 09:40:00||3761||3756||3761||3756|66
1679391900000|2023-03-21 09:45:00|||||||||2
1679392200000|2023-03-21 09:50:00|||||||||17
1679392500000|2023-03-21 09:55:00||3758||3759||3759||3758|10
1679392800000|2023-03-21 10:00:00|3769|3758|3770|3756|3770|3758|3765|3755|213
1679393400000|2023-03-21 10:10:00||3755||3758||3764||3755|37
1679393700000|2023-03-21 10:15:00||3760||3760||3761||3760|0
1679394000000|2023-03-21 10:20:00|3769|3762|3770|3759|3770|3762|3769|3759|285
1679394300000|2023-03-21 10:25:00|3769||3770||3770||3769||28
1679394600000|2023-03-21 10:30:00|3788||3778||3788||3778||1
1679394900000|2023-03-21 10:35:00|3769|3760|3778|3760|3778|3765|3765|3759|170
1679395200000|2023-03-21 10:40:00||3763||3760||3778||3759|1348
1679395500000|2023-03-21 10:45:00||3762||3762||3762||3762|0
1679395800000|2023-03-21 10:50:00||3761||3761||3761||3761|1
1679396100000|2023-03-21 10:55:00||3760||3764||3764||3760|2
1679396400000|2023-03-21 11:00:00|3774|3759|3764|3756|3778|3762|3764|3756|866
1679396700000|2023-03-21 11:05:00||3758||3758||3758||3758|35
1679397000000|2023-03-21 11:10:00||3760||3760||3760||3760|226
1679397300000|2023-03-21 11:15:00||3758||3758||3758||3758|19
1679397600000|2023-03-21 11:20:00||3759||3759||3759||3759|0
1679397900000|2023-03-21 11:25:00||3760||3760||3760||3760|8
1679398200000|2023-03-21 11:30:00||3761||3761||3761||3760|5
1679398500000|2023-03-21 11:35:00|3769|3762|3764|3761|3769|3762|3764|3761|22
1679398800000|2023-03-21 11:40:00||3762||3762||3762||3760|274
1679399100000|2023-03-21 11:45:00|||||||||200
1679399700000|2023-03-21 11:55:00|3769|3764|3765|3762|3769|3764|3765|3761|2583
1679400000000|2023-03-21 12:00:00||3764||3761||3764||3761|11050
1679400300000|2023-03-21 12:05:00|||||||||208
1679400600000|2023-03-21 12:10:00|||||||||99
1679400900000|2023-03-21 12:15:00||3762||3762||3762||3762|583
1679401200000|2023-03-21 12:20:00|3769|3765|3769|3762|3769|3765|3765|3762|3670
1679401500000|2023-03-21 12:25:00|||||||||305
1679401800000|2023-03-21 12:30:00|||||||||88
1679402100000|2023-03-21 12:35:00||3761||3761||3761||3761|127
1679402400000|2023-03-21 12:40:00||3762||3762||3765||3762|117
1679402700000|2023-03-21 12:45:00|||||||||157
1679403000000|2023-03-21 12:50:00|3768|3764|3768|3762|3768|3767|3768|3762|2119
1679403300000|2023-03-21 12:55:00|3766|3764|3769|3768|3769|3768|3766|3764|1956
1679403600000|2023-03-21 13:00:00|3765|3764|3769|3764|3769|3764|3765|3764|795
1679403900000|2023-03-21 13:05:00|3768|3767|3769|3764|3769|3767|3768|3764|456
1679404200000|2023-03-21 13:10:00|3768|3762|3769|3765|3769|3766|3766|3762|1520
1679404500000|2023-03-21 13:15:00|||||||||51
1679404800000|2023-03-21 13:20:00|3775|3762|3776|3762|3776|3765|3767|3762|992
1679405100000|2023-03-21 13:25:00|3775|3765|3777|3768|3778|3775|3775|3762|2729
1679405400000|2023-03-21 13:30:00|3778|3770|3769|3768|3778|3773|3764|3763|420864
1679405700000|2023-03-21 13:35:00|3770|3769|3767|3766|3775|3774|3766|3765|146905
1679406000000|2023-03-21 13:40:00|3768|3767|3761|3760|3772|3771|3761|3760|116568
1679406300000|2023-03-21 13:45:00|3762|3761|3760|3759|3766|3765|3760|3759|133728
1679406600000|2023-03-21 13:50:00|3759|3758|3756|3755|3761|3760|3754|3754|77980
1679406900000|2023-03-21 13:55:00|3757|3756|3754|3753|3760|3759|3754|3753|85432
1679407200000|2023-03-21 14:00:00|3755|3754|3752|3751|3759|3758|3752|3751|187663
1679407500000|2023-03-21 14:05:00|3753|3752|3749|3748|3754|3753|3747|3746|200539
1679407800000|2023-03-21 14:10:00|3750|3749|3749|3748|3755|3754|3749|3748|176291
1679408100000|2023-03-21 14:15:00|3750|3749|3755|3754|3755|3754|3747|3746|181556
1679408400000|2023-03-21 14:20:00|3756|3755|3757|3756|3758|3757|3753|3752|166611
1679408700000|2023-03-21 14:25:00|3756|3755|3760|3759|3764|3763|3756|3755|198592
1679409000000|2023-03-21 14:30:00|3761|3760|3760|3759|3765|3764|3757|3756|105376
1679409300000|2023-03-21 14:35:00|3759|3758|3754|3753|3759|3759|3753|3752|92926
1679409600000|2023-03-21 14:40:00|3755|3754|3752|3751|3757|3756|3750|3749|82992
1679409900000|2023-03-21 14:45:00|3751|3750|3751|3750|3752|3751|3750|3749|97703
1679410200000|2023-03-21 14:50:00|3750|3749|3751|3750|3753|3752|3748|3747|134507
1679410500000|2023-03-21 14:55:00|3750|3749|3747|3746|3750|3749|3746|3745|132970
1679410800000|2023-03-21 15:00:00|3748|3747|3748|3747|3750|3749|3748|3747|89680
1679411100000|2023-03-21 15:05:00|3747|3746|3747|3746|3750|3749|3746|3745|139086
1679411400000|2023-03-21 15:10:00|3748|3747|3749|3748|3750|3749|3747|3746|99428
1679411700000|2023-03-21 15:15:00|3748|3747|3746|3745|3748|3748|3745|3744|96200
1679412000000|2023-03-21 15:20:00|3745|3744|3747|3746|3749|3748|3744|3743|69645
1679412300000|2023-03-21 15:25:00|3748|3747|3752|3751|3752|3751|3748|3747|98609
1679412600000|2023-03-21 15:30:00|3751|3750|3757|3756|3760|3759|3751|3750|85951
1679412900000|2023-03-21 15:35:00|3756|3755|3750|3749|3756|3756|3750|3749|120565
1679413200000|2023-03-21 15:40:00|3751|3750|3746|3745|3751|3750|3745|3744|175499
1679413500000|2023-03-21 15:45:00|3745|3744|3744|3743|3746|3745|3743|3742|102828
1679413800000|2023-03-21 15:50:00|3745|3744|3740|3739|3745|3744|3740|3739|84426
1679414100000|2023-03-21 15:55:00|3741|3740|3739|3738|3743|3742|3738|3737|89537
1679414400000|2023-03-21 16:00:00|3740|3739|3744|3743|3746|3745|3737|3736|90628
1679414700000|2023-03-21 16:05:00|3743|3742|3741|3740|3746|3745|3741|3740|75368
1679415000000|2023-03-21 16:10:00|3740|3739|3741|3740|3742|3741|3740|3739|55558
1679415300000|2023-03-21 16:15:00|3742|3741|3746|3745|3747|3746|3742|3741|84741
1679415600000|2023-03-21 16:20:00|3745|3744|3746|3745|3748|3747|3744|3743|69598
1679415900000|2023-03-21 16:25:00|3747|3746|3749|3748|3750|3749|3747|3746|62057
1679416200000|2023-03-21 16:30:00|3748|3747|3751|3750|3754|3753|3748|3747|113851
1679416500000|2023-03-21 16:35:00|3750|3749|3744|3743|3750|3749|3743|3742|47136
1679416800000|2023-03-21 16:40:00|3743|3742|3740|3739|3744|3743|3737|3736|147923
1679417100000|2023-03-21 16:45:00|3739|3738|3746|3745|3747|3746|3739|3738|84111
1679417400000|2023-03-21 16:50:00|3747|3746|3747|3746|3748|3747|3746|3745|65436
1679417700000|2023-03-21 16:55:00|3746|3745|3748|3747|3749|3748|3746|3745|113672
1679418000000|2023-03-21 17:00:00|3749|3748|3749|3748|3749|3748|3747|3746|151087
1679418300000|2023-03-21 17:05:00|3748|3747|3742|3741|3748|3747|3742|3741|60899
1679418600000|2023-03-21 17:10:00|3743|3742|3743|3742|3743|3742|3741|3740|31004
1679418900000|2023-03-21 17:15:00|3744|3743|3744|3743|3746|3745|3743|3742|69461
1679419200000|2023-03-21 17:20:00|3743|3742|3745|3744|3747|3746|3743|3742|67818
1679419500000|2023-03-21 17:25:00|3746|3745|3746|3745|3747|3746|3746|3745|43249
1679419800000|2023-03-21 17:30:00|3747|3746|3748|3747|3749|3748|3746|3746|48660
1679420100000|2023-03-21 17:35:00|3747|3746|3748|3747|3750|3749|3747|3746|78264
1679420400000|2023-03-21 17:40:00|3749|3748|3745|3744|3749|3748|3744|3743|65601
1679420700000|2023-03-21 17:45:00|3746|3745|3745|3744|3746|3745|3743|3743|218079
1679421000000|2023-03-21 17:50:00|3744|3743|3743|3743|3745|3744|3743|3742|40482
1679421300000|2023-03-21 17:55:00|3744|3744|3742|3741|3745|3744|3741|3740|86543
1679421600000|2023-03-21 18:00:00|3741|3740|3743|3742|3743|3742|3740|3739|81429
1679421900000|2023-03-21 18:05:00|3742|3741|3742|3741|3742|3741|3740|3739|63415
1679422200000|2023-03-21 18:10:00|3743|3742|3745|3744|3745|3744|3741|3740|109917
1679422500000|2023-03-21 18:15:00|3746|3745|3747|3746|3748|3748|3746|3745|105319
1679422800000|2023-03-21 18:20:00|3748|3747|3750|3749|3750|3749|3747|3746|68505
1679423100000|2023-03-21 18:25:00|3749|3748|3751|3750|3753|3752|3749|3748|142387
1679423400000|2023-03-21 18:30:00|3752|3751|3753|3752|3753|3752|3751|3751|91809
1679423700000|2023-03-21 18:35:00|3754|3753|3755|3754|3756|3755|3753|3752|123236
1679424000000|2023-03-21 18:40:00|3756|3755|3761|3760|3761|3760|3755|3755|100929
1679424300000|2023-03-21 18:45:00|3762|3761|3762|3761|3763|3762|3761|3760|229848
1679424600000|2023-03-21 18:50:00|3763|3762|3762|3761|3763|3762|3761|3760|76346
1679424900000|2023-03-21 18:55:00|3763|3762|3766|3765|3768|3767|3763|3762|109409
1679425200000|2023-03-21 19:00:00|3765|3764|3765|3764|3769|3768|3765|3764|177913
1679425500000|2023-03-21 19:05:00|3764|3763|3761|3760|3766|3765|3760|3759|144037
1679425800000|2023-03-21 19:10:00|3760|3759|3761|3760|3763|3762|3759|3758|99416
1679426100000|2023-03-21 19:15:00|3760|3759|3762|3761|3762|3761|3760|3759|92820
1679426400000|2023-03-21 19:20:00|3761|3760|3761|3760|3761|3761|3759|3758|120996
1679426700000|2023-03-21 19:25:00|3760|3759|3760|3759|3760|3759|3759|3758|104193
1679427000000|2023-03-21 19:30:00|3761|3760|3766|3765|3766|3765|3761|3760|341778
1679427300000|2023-03-21 19:35:00|3767|3766|3770|3769|3770|3769|3764|3763|191386
1679427600000|2023-03-21 19:40:00|3771|3770|3775|3774|3775|3774|3771|3770|182374
1679427900000|2023-03-21 19:45:00|3776|3775|3773|3772|3777|3776|3772|3771|257606
1679428200000|2023-03-21 19:50:00|3772|3771|3771|3770|3774|3773|3771|3770|352490
1679428500000|2023-03-21 19:55:00|3772|3771|3774|3773|3775|3774|3771|3770|743363
1679428800000|2023-03-21 20:00:00|3775|3766|3775|3755|3778|3766|3769|3755|275293
1679429100000|2023-03-21 20:05:00|3772|3756|3775|3756|3775|3765|3772|3756|429459
1679429400000|2023-03-21 20:10:00||3765||3765||3765||3765|26
1679429700000|2023-03-21 20:15:00|3779|3756|3779|3756|3779|3767|3779|3756|9218
1679430000000|2023-03-21 20:20:00|||||||||30
1679430300000|2023-03-21 20:25:00|3774|3757|3772|3761|3774|3761|3772|3757|561
1679430600000|2023-03-21 20:30:00||3764||3765||3765||3764|30
1679430900000|2023-03-21 20:35:00|3774|3766|3774|3765|3774|3772|3774|3765|1017
1679431200000|2023-03-21 20:40:00|3770||3774||3774||3767||504
1679431500000|2023-03-21 20:45:00|||||||||447
1679431800000|2023-03-21 20:50:00|||||||||26
1679432100000|2023-03-21 20:55:00||3768||3768||3768||3768|37
1679432400000|2023-03-21 21:00:00|||||||||18
1679432700000|2023-03-21 21:05:00|||||||||11
1679433000000|2023-03-21 21:10:00|||||||||35
1679433300000|2023-03-21 21:15:00|3773||3773||3773||3773||193
1679433600000|2023-03-21 21:20:00|3774||3771||3774||3771||161
1679433900000|2023-03-21 21:25:00|3770|3770|3770|3768|3770|3770|3770|3768|106
1679434200000|2023-03-21 21:30:00|||||||||123
1679434500000|2023-03-21 21:35:00|||||||||2
1679434800000|2023-03-21 21:40:00|||||||||1
1679435100000|2023-03-21 21:45:00|3769||3769||3769||3769||5
1679435400000|2023-03-21 21:50:00|3771|3769|3771|3769|3771|3769|3771|3769|307
1679435700000|2023-03-21 21:55:00|3770|3768|3771|3768|3771|3768|3770|3768|256
1679436000000|2023-03-21 22:00:00|||||||||218
1679436300000|2023-03-21 22:05:00|3770|3765|3771|3765|3771|3765|3769|3765|1040
1679436600000|2023-03-21 22:10:00|||||||||39
1679436900000|2023-03-21 22:15:00|||||||||17
1679437200000|2023-03-21 22:20:00|||||||||13
1679437500000|2023-03-21 22:25:00|||||||||10
1679437800000|2023-03-21 22:30:00|||||||||26
1679438100000|2023-03-21 22:35:00|3765|3764|3771|3764|3771|3764|3765|3764|375
1679438400000|2023-03-21 22:40:00|||||||||10
1679438700000|2023-03-21 22:45:00|||||||||157
1679439300000|2023-03-21 22:55:00|||||||||5
1679439600000|2023-03-21 23:00:00|3769||3771||3771||3769||31
1679439900000|2023-03-21 23:05:00|||||||||506
1679440200000|2023-03-21 23:10:00||3761||3761||3762||3761|128
1679440500000|2023-03-21 23:15:00|||||||||63
1679440800000|2023-03-21 23:20:00|||||||||68
1679441100000|2023-03-21 23:25:00|||||||||140
1679441400000|2023-03-21 23:30:00||3765||3765||3765||3765|2
1679441700000|2023-03-21 23:35:00||3764||3767||3767||3764|21
1679442000000|2023-03-21 23:40:00|3769|3764|3769|3765|3769|3767|3769|3764|205
1679442300000|2023-03-21 23:45:00|3771|3769|3771|3769|3771|3769|3771|3769|157
1679442600000|2023-03-21 23:50:00|3770|3770|3771|3769|3771|3770|3770|3769|1257
1679442900000|2023-03-21 23:55:00|||||||||520
1679472000000|2023-03-22 08:00:00|4200|3400|3800|3734|4200|3744|3800|3400|0
1679472300000|2023-03-22 08:05:00|3799|3740|3799|3754|3799|3762|3799|3730|10
1679472600000|2023-03-22 08:10:00|3775|3756|3775|3752|3775|3758|3775|3730|1
1679472900000|2023-03-22 08:15:00|3770|3755|3775|3752|3775|3755|3760|3740|110
1679473200000|2023-03-22 08:20:00||3750||3752||3752||3730|31
1679473500000|2023-03-22 08:25:00||3754||3754||3754||3754|0
1679473800000|2023-03-22 08:30:00||3750||3752||3752||3750|24
1679474100000|2023-03-22 08:35:00||3754||3752||3754||3750|7
1679474400000|2023-03-22 08:40:00||3754||3750||3754||3730|16
1679474700000|2023-03-22 08:45:00||3752||3748||3754||3730|0
1679475000000|2023-03-22 08:50:00||3750||3756||3756||3750|1
1679475600000|2023-03-22 09:00:00||3750||3756||3756||3750|50
1679475900000|2023-03-22 09:05:00||3750||3754||3756||3750|7
1679476200000|2023-03-22 09:10:00||3756||3756||3756||3756|0
1679477100000|2023-03-22 09:25:00||3757||3757||3757||3757|0
1679477400000|2023-03-22 09:30:00||3756||3756||3756||3756|0
1679477700000|2023-03-22 09:35:00||3755||3757||3757||3730|30
1679478000000|2023-03-22 09:40:00||3756||3756||3756||3730|5
1679478300000|2023-03-22 09:45:00||3757||3759||3759||3757|1
1679478600000|2023-03-22 09:50:00||3758||3758||3759||3758|20
1679478900000|2023-03-22 09:55:00||3759||3758||3759||3758|0
1679479200000|2023-03-22 10:00:00|3772|3759|3772|3758|3772|3759|3772|3741|5
1679479500000|2023-03-22 10:05:00|3775|3740|3775|3770|3775|3770|3775|3730|39
1679479800000|2023-03-22 10:10:00||3772||3756||3773||3730|779
1679480100000|2023-03-22 10:15:00||3730||3758||3759||3730|64
1679480400000|2023-03-22 10:20:00||3759||3762||3762||3758|0
1679480700000|2023-03-22 10:25:00|||||||||6
1679481000000|2023-03-22 10:30:00|||||||||410
1679481300000|2023-03-22 10:35:00|||||||||3
1679481600000|2023-03-22 10:40:00|||||||||2
1679481900000|2023-03-22 10:45:00||3764||3764||3764||3764|3
1679482500000|2023-03-22 10:55:00|3767||3775||3775||3767||150
1679482800000|2023-03-22 11:00:00|3774|3771|3775|3771|3779|3774|3774|3771|6614
1679483100000|2023-03-22 11:05:00|||||||||193
1679483400000|2023-03-22 11:10:00|3774||3774||3774||3774||50
1679483700000|2023-03-22 11:15:00|||||||||133
1679484000000|2023-03-22 11:20:00|||||||||10
1679484300000|2023-03-22 11:25:00|3773||3774||3774||3772||3
1679484600000|2023-03-22 11:30:00|3773||3774||3774||3772||201
1679484900000|2023-03-22 11:35:00|3773||3773||3773||3773||0
1679485200000|2023-03-22 11:40:00|3774||3774||3774||3774||125
1679485500000|2023-03-22 11:45:00|3773||3773||3773||3773||0
1679486100000|2023-03-22 11:55:00|3772||3772||3772||3772||115
1679486400000|2023-03-22 12:00:00|||||||||2332
1679486700000|2023-03-22 12:05:00|||||||||7
1679487000000|2023-03-22 12:10:00|||||||||283
1679487300000|2023-03-22 12:15:00|3773|3772|3774|3771|3774|3772|3772|3771|980
1679487600000|2023-03-22 12:20:00|||||||||174
1679487900000|2023-03-22 12:25:00|||||||||447
1679488200000|2023-03-22 12:30:00|||||||||12
1679488500000|2023-03-22 12:35:00|3773|3772|3774|3771|3774|3772|3773|3771|621
1679488800000|2023-03-22 12:40:00|3773||3774||3774||3773||140
1679489100000|2023-03-22 12:45:00|3775|3772|3775|3773|3775|3773|3775|3771|805
1679489400000|2023-03-22 12:50:00|||||||||8
1679489700000|2023-03-22 12:55:00|||||||||120
1679490000000|2023-03-22 13:00:00||3771||3771||3771||3771|213
1679490300000|2023-03-22 13:05:00||3773||3771||3773||3771|33
1679490600000|2023-03-22 13:10:00|3779|3773|3779|3772|3779|3776|3778|3770|2989
1679490900000|2023-03-22 13:15:00|3777|3773|3779|3773|3779|3774|3777|3772|1271
1679491200000|2023-03-22 13:20:00|3777|3775|3779|3775|3779|3775|3777|3775|53
1679491500000|2023-03-22 13:25:00|3780|3777|3780|3777|3780|3778|3780|3775|2104
1679491800000|2023-03-22 13:30:00|3779|3778|3785|3783|3788|3787|3777|3776|417728
1679492100000|2023-03-22 13:35:00|3786|3784|3779|3778|3788|3787|3778|3777|177761
1679492400000|2023-03-22 13:40:00|3778|3777|3777|3776|3783|3782|3776|3775|122626
1679492700000|2023-03-22 13:45:00|3778|3777|3782|3781|3782|3781|3777|3776|119806
1679493000000|2023-03-22 13:50:00|3783|3782|3777|3776|3786|3785|3776|3775|126220
1679493300000|2023-03-22 13:55:00|3776|3775|3778|3777|3780|3779|3776|3775|43458
1679493600000|2023-03-22 14:00:00|3779|3778|3779|3778|3782|3781|3778|3777|71617
1679493900000|2023-03-22 14:05:00|3780|3779|3774|3773|3781|3780|3773|3772|78147
1679494200000|2023-03-22 14:10:00|3775|3774|3783|3782|3785|3784|3774|3774|69926
1679494500000|2023-03-22 14:15:00|3782|3781|3783|3782|3784|3783|3781|3780|61687
1679494800000|2023-03-22 14:20:00|3784|3783|3785|3784|3787|3786|3783|3783|82554
1679495100000|2023-03-22 14:25:00|3786|3785|3793|3792|3793|3792|3785|3784|133363
1679495400000|2023-03-22 14:30:00|3792|3791|3792|3791|3794|3793|3790|3789|97590
1679495700000|2023-03-22 14:35:00|3791|3790|3788|3787|3792|3791|3788|3787|63935
1679496000000|2023-03-22 14:40:00|3789|3788|3788|3787|3789|3788|3786|3785|47500
1679496300000|2023-03-22 14:45:00|3789|3788|3790|3789|3791|3790|3787|3786|122904
1679496600000|2023-03-22 14:50:00|3791|3790|3793|3792|3794|3793|3791|3790|141011
1679496900000|2023-03-22 14:55:00|3792|3791|3791|3790|3793|3792|3790|3789|65279
1679497200000|2023-03-22 15:00:00|3792|3791|3794|3793|3794|3793|3792|3791|85244
1679497500000|2023-03-22 15:05:00|3795|3794|3787|3786|3795|3794|3787|3786|93706
1679497800000|2023-03-22 15:10:00|3786|3787|3787|3786|3789|3788|3786|3785|90525
1679498100000|2023-03-22 15:15:00|3786|3785|3787|3786|3790|3789|3786|3785|125035
1679498400000|2023-03-22 15:20:00|3786|3785|3784|3783|3788|3787|3784|3783|63121
1679498700000|2023-03-22 15:25:00|3785|3784|3779|3778|3786|3785|3778|3777|90069
1679499000000|2023-03-22 15:30:00|3780|3779|3776|3775|3781|3780|3775|3774|68210
1679499300000|2023-03-22 15:35:00|3775|3774|3772|3771|3775|3774|3772|3771|67029
1679499600000|2023-03-22 15:40:00|3771|3770|3774|3773|3775|3774|3771|3770|80765
1679499900000|2023-03-22 15:45:00|3775|3774|3777|3776|3777|3776|3774|3773|93901
1679500200000|2023-03-22 15:50:00|3778|3777|3773|3772|3778|3777|3770|3769|129858
1679500500000|2023-03-22 15:55:00|3772|3771|3770|3769|3774|3773|3770|3769|59744
1679500800000|2023-03-22 16:00:00|3771|3770|3772|3771|3773|3772|3771|3770|63080
1679501100000|2023-03-22 16:05:00|3771|3770|3773|3772|3773|3772|3769|3768|34874
1679501400000|2023-03-22 16:10:00|3772|3771|3776|3775|3776|3775|3771|3770|86354
1679501700000|2023-03-22 16:15:00|3775|3774|3775|3774|3777|3776|3772|3771|164246
1679502000000|2023-03-22 16:20:00|3774|3773|3778|3777|3779|3778|3774|3773|58717
1679502300000|2023-03-22 16:25:00|3779|3778|3782|3781|3782|3781|3778|3777|60182
1679502600000|2023-03-22 16:30:00|3781|3780|3775|3774|3781|3780|3775|3774|60680
1679502900000|2023-03-22 16:35:00|3774|3773|3773|3772|3775|3774|3772|3771|32157
1679503200000|2023-03-22 16:40:00|3774|3773|3772|3771|3774|3773|3772|3771|64485
1679503500000|2023-03-22 16:45:00|3773|3772|3777|3776|3777|3776|3772|3771|58736
1679503800000|2023-03-22 16:50:00|3776|3775|3774|3773|3777|3776|3774|3773|36998
1679504100000|2023-03-22 16:55:00|3773|3772|3774|3773|3774|3773|3773|3772|24616
1679504400000|2023-03-22 17:00:00|3773|3772|3773|3772|3774|3773|3772|3771|75054
1679504700000|2023-03-22 17:05:00|3772|3771|3771|3770|3773|3772|3769|3768|89321
1679505000000|2023-03-22 17:10:00|3770|3769|3768|3767|3770|3770|3768|3767|62215
1679505300000|2023-03-22 17:15:00|3767|3766|3769|3768|3770|3769|3767|3766|46957
1679505600000|2023-03-22 17:20:00|3770|3769|3770|3769|3773|3772|3770|3769|63236
1679505900000|2023-03-22 17:25:00|3771|3770|3771|3770|3773|3772|3770|3769|51443
1679506200000|2023-03-22 17:30:00|3772|3771|3769|3768|3772|3771|3768|3767|44437
1679506500000|2023-03-22 17:35:00|3770|3769|3775|3775|3776|3775|3770|3769|118719
1679506800000|2023-03-22 17:40:00|3776|3776|3778|3777|3780|3779|3776|3776|111607
1679507100000|2023-03-22 17:45:00|3777|3776|3773|3772|3777|3776|3772|3771|109234
1679507400000|2023-03-22 17:50:00|3774|3773|3775|3774|3775|3774|3774|3773|90965
1679507700000|2023-03-22 17:55:00|3776|3775|3774|3773|3777|3776|3774|3773|62471
1679508000000|2023-03-22 18:00:00|3775|3774|3788|3786|3789|3788|3773|3772|206658
1679508300000|2023-03-22 18:05:00|3789|3787|3783|3782|3795|3794|3782|3781|146053
1679508600000|2023-03-22 18:10:00|3784|3783|3777|3776|3786|3785|3775|3774|163693
1679508900000|2023-03-22 18:15:00|3778|3777|3779|3778|3781|3780|3774|3773|112461
1679509200000|2023-03-22 18:20:00|3780|3779|3772|3771|3780|3779|3771|3770|104018
1679509500000|2023-03-22 18:25:00|3771|3770|3773|3772|3775|3774|3770|3769|93150
1679509800000|2023-03-22 18:30:00|3774|3773|3773|3772|3779|3778|3771|3770|149212
1679510100000|2023-03-22 18:35:00|3772|3771|3775|3774|3779|3778|3763|3762|194515
1679510400000|2023-03-22 18:40:00|3776|3775|3783|3782|3787|3786|3776|3775|134938
1679510700000|2023-03-22 18:45:00|3784|3783|3786|3785|3793|3792|3782|3781|170067
1679511000000|2023-03-22 18:50:00|3787|3786|3778|3777|3788|3787|3777|3777|118612
1679511300000|2023-03-22 18:55:00|3779|3778|3768|3767|3779|3778|3767|3766|149148
1679511600000|2023-03-22 19:00:00|3767|3766|3759|3758|3769|3768|3758|3757|221771
1679511900000|2023-03-22 19:05:00|3758|3757|3759|3758|3763|3762|3755|3754|159881
1679512200000|2023-03-22 19:10:00|3760|3759|3763|3762|3764|3763|3755|3754|165881
1679512500000|2023-03-22 19:15:00|3764|3763|3772|3771|3774|3773|3760|3759|635703
1679512800000|2023-03-22 19:20:00|3771|3770|3780|3779|3784|3783|3771|3770|222373
1679513100000|2023-03-22 19:25:00|3779|3778|3780|3779|3781|3780|3777|3776|86316
1679513400000|2023-03-22 19:30:00|3781|3780|3775|3774|3782|3781|3774|3773|435082
1679513700000|2023-03-22 19:35:00|3776|3775|3773|3772|3779|3778|3770|3769|137136
1679514000000|2023-03-22 19:40:00|3774|3773|3768|3767|3777|3776|3768|3767|151046
1679514300000|2023-03-22 19:45:00|3767|3766|3762|3761|3767|3766|3759|3758|248553
1679514600000|2023-03-22 19:50:00|3761|3760|3748|3747|3762|3761|3748|3747|433466
1679514900000|2023-03-22 19:55:00|3749|3748|3730|3729|3749|3748|3730|3729|1214558
1679515200000|2023-03-22 20:00:00|3732|3725|3780|3731|3791|3733|3732|3725|268819
1679515500000|2023-03-22 20:05:00|3775|3732|3740|3731|3775|3734|3740|3731|38405
1679515800000|2023-03-22 20:10:00|3765|3740|3731|3730|3765|3740|3731|3730|11670
1679516100000|2023-03-22 20:15:00|3747|3731|3755|3738|3766|3745|3731|3730|3360
1679516400000|2023-03-22 20:20:00|3752|3731|3747|3731|3772|3745|3747|3731|446
1679516700000|2023-03-22 20:25:00|3743|3729|3748|3731|3748|3731|3731|3729|2426
1679517000000|2023-03-22 20:30:00|3746|3736|3748|3735|3748|3736|3746|3731|564
1679517300000|2023-03-22 20:35:00||3733||3733||3733||3733|233
1679517600000|2023-03-22 20:40:00|3746|3734|3746|3738|3746|3738|3740|3734|218
1679517900000|2023-03-22 20:45:00|3744|3740|3744|3734|3744|3740|3741|3734|1179
1679518200000|2023-03-22 20:50:00|3743|3740|3742|3734|3743|3740|3742|3734|771
1679518500000|2023-03-22 20:55:00|||||||||225
1679518800000|2023-03-22 21:00:00|||||||||13
1679519100000|2023-03-22 21:05:00|3740|3735|3740|3734|3740|3735|3740|3734|55
1679519400000|2023-03-22 21:10:00|||||||||26
1679519700000|2023-03-22 21:15:00||3736||3736||3736||3736|229
1679520000000|2023-03-22 21:20:00|||||||||6
1679520300000|2023-03-22 21:25:00|||||||||115
1679520600000|2023-03-22 21:30:00|||||||||1
1679520900000|2023-03-22 21:35:00||3737||3737||3737||3737|82
1679521200000|2023-03-22 21:40:00|||||||||187
1679521500000|2023-03-22 21:45:00|||||||||36
1679521800000|2023-03-22 21:50:00|||||||||6
1679522100000|2023-03-22 21:55:00|||||||||38
1679522400000|2023-03-22 22:00:00|||||||||15
1679522700000|2023-03-22 22:05:00|3742|3738|3744|3740|3744|3740|3742|3738|1823
1679523000000|2023-03-22 22:10:00|3742||3744||3744||3742||79
1679523300000|2023-03-22 22:15:00|||||||||50
1679523600000|2023-03-22 22:20:00|3742||3744||3744||3742||105
1679523900000|2023-03-22 22:25:00|||||||||13
1679524200000|2023-03-22 22:30:00|||||||||52
1679524500000|2023-03-22 22:35:00|||||||||10
1679524800000|2023-03-22 22:40:00||3739||3739||3739||3739|988
1679525100000|2023-03-22 22:45:00|||||||||45
1679525400000|2023-03-22 22:50:00||3740||3742||3742||3740|32
1679525700000|2023-03-22 22:55:00||3740||3740||3743||3740|201
1679526000000|2023-03-22 23:00:00|3740|3739|3740|3739|3740|3739|3740|3739|129
1679526300000|2023-03-22 23:05:00|3738|3738|3738|3737|3738|3738|3738|3737|773
1679526600000|2023-03-22 23:10:00|||||||||246
1679526900000|2023-03-22 23:15:00|3744||3744||3744||3744||110
1679527200000|2023-03-22 23:20:00|||||||||75
1679527500000|2023-03-22 23:25:00|||||||||5
1679527800000|2023-03-22 23:30:00|||||||||22
1679528100000|2023-03-22 23:35:00|||||||||19
1679528400000|2023-03-22 23:40:00|||||||||5
1679528700000|2023-03-22 23:45:00|||||||||40
1679529000000|2023-03-22 23:50:00||3738||3740||3740||3738|26
1679529300000|2023-03-22 23:55:00|||||||||18
1679558400000|2023-03-23 08:00:00|3800|3743|3800|3743|3800|3743|3800|3743|2
1679558700000|2023-03-23 08:05:00|3794||3800||3800||3794||8
1679559000000|2023-03-23 08:10:00|3772||3772||3772||3772||3
1679559900000|2023-03-23 08:25:00|3758|3744|3772|3743|3772|3744|3758|3743|113
1679560200000|2023-03-23 08:30:00||3749||3743||3749||3743|181
1679560500000|2023-03-23 08:35:00||3744||3745||3745||3743|30
1679560800000|2023-03-23 08:40:00|3771||3772||3772||3771||3
1679561400000|2023-03-23 08:50:00|3800||3800||3800||3752||196
1679561700000|2023-03-23 08:55:00|3790|3747|3800|3745|3800|3751|3790|3745|348
1679562000000|2023-03-23 09:00:00||3746||3745||3746||3745|0
1679562300000|2023-03-23 09:05:00|3789|3746|3788|3745|3800|3746|3788|3745|7
1679562600000|2023-03-23 09:10:00||3746||3745||3746||3745|14
1679562900000|2023-03-23 09:15:00|||||||||20
1679563200000|2023-03-23 09:20:00||3746||3745||3746||3745|8
1679563500000|2023-03-23 09:25:00|3773||3750||3788||3750||26
1679563800000|2023-03-23 09:30:00|||||||||2
1679564100000|2023-03-23 09:35:00|||||||||2
1679564400000|2023-03-23 09:40:00|||||||||80
1679564700000|2023-03-23 09:45:00||3746||3745||3748||3745|50
1679565000000|2023-03-23 09:50:00|3749|3743|3750|3743|3750|3743|3749|3743|410
1679565300000|2023-03-23 09:55:00|3779||3788||3800||3779||212
1679565600000|2023-03-23 10:00:00|3787||3786||3787||3785||0
1679565900000|2023-03-23 10:05:00|3785||3784||3785||3783||175
1679566200000|2023-03-23 10:10:00|3783||3782||3783||3781||0
1679566500000|2023-03-23 10:15:00|3781||3782||3782||3781||100
1679566800000|2023-03-23 10:20:00|3774||3782||3782||3762||701
1679567100000|2023-03-23 10:25:00|3774|3738|3789|3738|3800|3738|3742|3738|199
1679567400000|2023-03-23 10:30:00|3800|3740|3788|3740|3800|3740|3788|3740|0
1679567700000|2023-03-23 10:35:00||3741||3741||3741||3741|0
1679568000000|2023-03-23 10:40:00|3787||3786||3787||3786||0
1679568300000|2023-03-23 10:45:00|3777||3786||3800||3777||70
1679568600000|2023-03-23 10:50:00|3787||3789||3800||3743||303
1679568900000|2023-03-23 10:55:00|3800||3789||3800||3789||66
1679569200000|2023-03-23 11:00:00|3775|3743|3769|3743|3775|3743|3766|3742|155
1679569500000|2023-03-23 11:05:00|3768|3765|3757|3750|3768|3765|3745|3743|411
1679569800000|2023-03-23 11:10:00|3751|3751|3757|3745|3757|3751|3751|3744|1113
1679570100000|2023-03-23 11:15:00|3754|3744|3756|3743|3757|3744|3744|3742|3742
1679570400000|2023-03-23 11:20:00|3745|3746|3760|3740|3760|3746|3743|3740|3890
1679570700000|2023-03-23 11:25:00|3743||3759||3760||3742||240
1679571000000|2023-03-23 11:30:00|3758|3742|3747|3740|3758|3742|3743|3740|333
1679571300000|2023-03-23 11:35:00|3745|3742|3745|3742|3745|3742|3745|3740|125
1679571600000|2023-03-23 11:40:00||3743||3743||3744||3740|328
1679571900000|2023-03-23 11:45:00|3747|3745|3747|3742|3747|3745|3744|3740|1601
1679572200000|2023-03-23 11:50:00|||||||||10
1679572500000|2023-03-23 11:55:00|3746|3741|3746|3742|3747|3742|3746|3741|271
1679572800000|2023-03-23 12:00:00|3747|3741|3748|3741|3759|3745|3746|3740|2012
1679573100000|2023-03-23 12:05:00|3758|3742|3749|3741|3758|3742|3746|3741|299
1679573400000|2023-03-23 12:10:00|3751||3751||3751||3749||169
1679573700000|2023-03-23 12:15:00|3745|3743|3751|3743|3751|3743|3744|3743|1823
1679574000000|2023-03-23 12:20:00|3746|3744|3744|3743|3749|3744|3744|3743|568
1679574300000|2023-03-23 12:25:00|||||||||157
1679574600000|2023-03-23 12:30:00|3750||3748||3750||3748||177
1679574900000|2023-03-23 12:35:00|3747|3744|3746|3744|3747|3745|3746|3743|753
1679575200000|2023-03-23 12:40:00|3744|3743|3746|3741|3746|3743|3743|3741|3356
1679575500000|2023-03-23 12:45:00|3747|3743|3743|3741|3747|3745|3743|3741|750
1679575800000|2023-03-23 12:50:00||3740||3740||3740||3740|382
1679576100000|2023-03-23 12:55:00|3752||3752||3752||3752||1962
1679576400000|2023-03-23 13:00:00|3743|3741|3740|3736|3752|3741|3736|3731|4047
1679576700000|2023-03-23 13:05:00||3737||3738||3738||3736|368
1679577000000|2023-03-23 13:10:00|3741|3739|3741|3738|3741|3739|3739|3738|850
1679577300000|2023-03-23 13:15:00|3740||3741||3741||3740||341
1679577600000|2023-03-23 13:20:00|3740|3739|3741|3734|3741|3739|3739|3730|991
1679577900000|2023-03-23 13:25:00|3740|3730|3750|3730|3750|3736|3737|3730|1606
1679578200000|2023-03-23 13:30:00|3737|3731|3730|3729|3742|3741|3724|3723|528702
1679578500000|2023-03-23 13:35:00|3731|3730|3735|3734|3737|3736|3728|3727|134826
1679578800000|2023-03-23 13:40:00|3734|3733|3738|3737|3739|3738|3731|3730|176003
1679579100000|2023-03-23 13:45:00|3739|3738|3738|3737|3745|3744|3734|3733|149522
1679579400000|2023-03-23 13:50:00|3739|3738|3732|3731|3742|3741|3732|3731|105630
1679579700000|2023-03-23 13:55:00|3733|3732|3734|3733|3734|3733|3728|3727|140876
1679580000000|2023-03-23 14:00:00|3735|3734|3731|3730|3735|3734|3729|3728|132072
1679580300000|2023-03-23 14:05:00|3730|3729|3733|3732|3733|3732|3728|3727|96001
1679580600000|2023-03-23 14:10:00|3734|3733|3733|3732|3736|3735|3731|3730|75273
1679580900000|2023-03-23 14:15:00|3732|3731|3731|3730|3735|3734|3730|3729|78993
1679581200000|2023-03-23 14:20:00|3730|3729|3728|3727|3732|3731|3727|3726|93125
1679581500000|2023-03-23 14:25:00|3729|3728|3732|3731|3734|3733|3728|3728|107029
1679581800000|2023-03-23 14:30:00|3733|3732|3732|3731|3738|3737|3732|3731|102772
1679582100000|2023-03-23 14:35:00|3733|3732|3735|3734|3735|3734|3730|3729|83017
1679582400000|2023-03-23 14:40:00|3734|3733|3737|3736|3738|3737|3733|3732|55383
1679582700000|2023-03-23 14:45:00|3736|3735|3741|3740|3743|3742|3736|3735|129024
1679583000000|2023-03-23 14:50:00|3740|3739|3745|3744|3746|3745|3738|3737|84403
1679583300000|2023-03-23 14:55:00|3744|3743|3746|3745|3747|3746|3743|3742|80179
1679583600000|2023-03-23 15:00:00|3747|3746|3747|3746|3750|3749|3747|3746|102207
1679583900000|2023-03-23 15:05:00|3746|3745|3746|3745|3748|3747|3745|3744|82409
1679584200000|2023-03-23 15:10:00|3745|3744|3751|3750|3753|3752|3744|3743|114009
1679584500000|2023-03-23 15:15:00|3752|3751|3750|3749|3753|3752|3750|3749|170518
1679584800000|2023-03-23 15:20:00|3751|3750|3754|3753|3754|3753|3749|3748|147174
1679585100000|2023-03-23 15:25:00|3753|3752|3750|3749|3755|3754|3750|3749|107898
1679585400000|2023-03-23 15:30:00|3751|3750|3752|3751|3754|3753|3749|3748|132931
1679585700000|2023-03-23 15:35:00|3753|3752|3757|3756|3758|3757|3752|3751|88931
1679586000000|2023-03-23 15:40:00|3756|3755|3754|3753|3758|3757|3752|3751|78186
1679586300000|2023-03-23 15:45:00|3753|3752|3760|3759|3760|3759|3752|3751|68845
1679586600000|2023-03-23 15:50:00|3761|3760|3757|3756|3763|3762|3757|3756|76906
1679586900000|2023-03-23 15:55:00|3756|3755|3762|3761|3762|3761|3756|3755|82983
1679587200000|2023-03-23 16:00:00|3761|3760|3759|3758|3762|3761|3755|3754|78853
1679587500000|2023-03-23 16:05:00|3760|3759|3757|3756|3760|3759|3756|3755|78542
1679587800000|2023-03-23 16:10:00|3756|3755|3753|3752|3756|3755|3753|3752|56938
1679588100000|2023-03-23 16:15:00|3752|3751|3754|3753|3757|3756|3752|3751|108189
1679588400000|2023-03-23 16:20:00|3753|3752|3755|3754|3756|3755|3752|3751|124860
1679588700000|2023-03-23 16:25:00|3756|3755|3752|3751|3756|3755|3752|3751|161929
1679589000000|2023-03-23 16:30:00|3753|3752|3747|3746|3755|3754|3747|3746|212160
1679589300000|2023-03-23 16:35:00|3748|3747|3744|3743|3748|3747|3744|3743|57324
1679589600000|2023-03-23 16:40:00|3745|3744|3746|3745|3746|3745|3742|3741|148893
1679589900000|2023-03-23 16:45:00|3745|3744|3744|3743|3745|3744|3741|3740|104629
1679590200000|2023-03-23 16:50:00|3743|3742|3744|3743|3745|3744|3742|3741|60019
1679590500000|2023-03-23 16:55:00|3743|3742|3744|3743|3745|3744|3742|3741|61457
1679590800000|2023-03-23 17:00:00|3745|3744|3746|3745|3747|3746|3744|3743|57483
1679591100000|2023-03-23 17:05:00|3747|3746|3742|3741|3748|3747|3742|3741|40762
1679591400000|2023-03-23 17:10:00|3743|3742|3743|3742|3745|3744|3741|3740|88593
1679591700000|2023-03-23 17:15:00|3744|3743|3740|3739|3744|3743|3740|3739|52872
1679592000000|2023-03-23 17:20:00|3741|3740|3740|3739|3742|3741|3740|3739|65145
1679592300000|2023-03-23 17:25:00|3739|3738|3737|3736|3740|3739|3733|3732|122494
1679592600000|2023-03-23 17:30:00|3738|3737|3738|3737|3739|3738|3737|3736|45217
1679592900000|2023-03-23 17:35:00|3739|3738|3739|3738|3740|3739|3737|3736|69726
1679593200000|2023-03-23 17:40:00|3740|3739|3742|3741|3744|3743|3740|3739|82867
1679593500000|2023-03-23 17:45:00|3741|3740|3738|3737|3742|3741|3736|3735|98389
1679593800000|2023-03-23 17:50:00|3737|3736|3735|3734|3737|3736|3732|3731|55300
1679594100000|2023-03-23 17:55:00|3734|3733|3734|3733|3735|3734|3732|3731|59528
1679594400000|2023-03-23 18:00:00|3735|3734|3735|3734|3736|3735|3733|3732|92296
1679594700000|2023-03-23 18:05:00|3736|3735|3735|3734|3737|3736|3734|3733|49940
1679595000000|2023-03-23 18:10:00|3736|3735|3740|3739|3740|3739|3736|3735|101250
1679595300000|2023-03-23 18:15:00|3739|3738|3743|3742|3743|3743|3739|3738|94843
1679595600000|2023-03-23 18:20:00|3742|3741|3739|3738|3743|3742|3738|3737|65283
1679595900000|2023-03-23 18:25:00|3738|3737|3734|3733|3739|3738|3734|3733|79559
1679596200000|2023-03-23 18:30:00|3735|3734|3736|3735|3737|3736|3733|3732|128917
1679596500000|2023-03-23 18:35:00|3737|3736|3735|3734|3739|3738|3733|3732|128884
1679596800000|2023-03-23 18:40:00|3734|3733|3728|3727|3734|3734|3728|3727|139900
1679597100000|2023-03-23 18:45:00|3729|3728|3728|3727|3733|3732|3725|3724|194255
1679597400000|2023-03-23 18:50:00|3727|3726|3722|3721|3727|3726|3721|3720|170051
1679597700000|2023-03-23 18:55:00|3721|3720|3724|3723|3724|3723|3717|3716|132489
1679598000000|2023-03-23 19:00:00|3725|3724|3731|3730|3741|3740|3725|3724|384342
1679598300000|2023-03-23 19:05:00|3732|3731|3734|3733|3734|3733|3726|3726|141162
1679598600000|2023-03-23 19:10:00|3735|3734|3731|3730|3736|3735|3727|3726|136817
1679598900000|2023-03-23 19:15:00|3732|3731|3726|3725|3734|3733|3725|3724|187604
1679599200000|2023-03-23 19:20:00|3725|3724|3726|3725|3728|3727|3718|3717|152588
1679599500000|2023-03-23 19:25:00|3725|3724|3725|3724|3729|3728|3724|3723|149480
1679599800000|2023-03-23 19:30:00|3724|3723|3729|3728|3729|3728|3722|3721|187264
1679600100000|2023-03-23 19:35:00|3730|3729|3735|3734|3736|3735|3730|3729|208520
1679600400000|2023-03-23 19:40:00|3734|3733|3738|3737|3739|3738|3733|3732|216441
1679600700000|2023-03-23 19:45:00|3739|3738|3740|3739|3744|3743|3739|3738|280970
1679601000000|2023-03-23 19:50:00|3741|3740|3745|3744|3748|3747|3741|3740|361249
1679601300000|2023-03-23 19:55:00|3746|3745|3735|3734|3746|3745|3734|3733|935668
1679601600000|2023-03-23 20:00:00|3736|3733|3759|3721|3765|3733|3734|3710|340608
1679601900000|2023-03-23 20:05:00||3720||3720||3720||3720|3457
1679602200000|2023-03-23 20:10:00|3756|3735|3759|3720|3759|3745|3756|3720|7170
1679602500000|2023-03-23 20:15:00|3756|3721|3759|3725|3759|3725|3756|3721|45
1679602800000|2023-03-23 20:20:00|||||||||28
1679603100000|2023-03-23 20:25:00||3733||3725||3733||3725|11
1679603400000|2023-03-23 20:30:00|3750|3726|3750|3737|3750|3737|3749|3726|3
1679603700000|2023-03-23 20:35:00|||||||||6
1679604000000|2023-03-23 20:40:00|3745|3740|3745|3740|3745|3742|3745|3740|79
1679604300000|2023-03-23 20:45:00|||||||||30
1679604600000|2023-03-23 20:50:00||3741||3741||3741||3741|38
1679604900000|2023-03-23 20:55:00||3740||3743||3744||3740|301
1679605200000|2023-03-23 21:00:00|3750|3740|3750|3744|3750|3744|3750|3740|612
1679605500000|2023-03-23 21:05:00|||||||||38
1679605800000|2023-03-23 21:10:00||3747||3744||3747||3744|108
1679606100000|2023-03-23 21:15:00|3756|3743|3750|3747|3756|3747|3750|3743|1
1679606400000|2023-03-23 21:20:00|3756||3756||3756||3756||1188
1679606700000|2023-03-23 21:25:00|3752||3752||3752||3752||11
1679607000000|2023-03-23 21:30:00|||||||||131
1679607300000|2023-03-23 21:35:00||3749||3749||3749||3749|2
1679607600000|2023-03-23 21:40:00|||||||||8
1679607900000|2023-03-23 21:45:00|3751|3747|3752|3743|3752|3747|3747|3743|930
1679608200000|2023-03-23 21:50:00|||||||||232
1679608500000|2023-03-23 21:55:00|||||||||10
1679608800000|2023-03-23 22:00:00||3740||3740||3740||3740|53
1679609100000|2023-03-23 22:05:00|||||||||1301
1679609400000|2023-03-23 22:10:00|||||||||275
1679609700000|2023-03-23 22:15:00|3750||3752||3752||3750||58
1679610000000|2023-03-23 22:20:00|||||||||21
1679610300000|2023-03-23 22:25:00|3751||3751||3751||3751||279
1679610600000|2023-03-23 22:30:00|||||||||2
1679610900000|2023-03-23 22:35:00|||||||||10
1679611200000|2023-03-23 22:40:00|||||||||136
1679611500000|2023-03-23 22:45:00|||||||||800
1679611800000|2023-03-23 22:50:00|||||||||1
1679612100000|2023-03-23 22:55:00|||||||||5
1679612400000|2023-03-23 23:00:00|||||||||6
1679612700000|2023-03-23 23:05:00|||||||||3
1679613000000|2023-03-23 23:10:00|||||||||35
1679613300000|2023-03-23 23:15:00|||||||||120
1679613600000|2023-03-23 23:20:00|||||||||12
1679613900000|2023-03-23 23:25:00|||||||||5
1679614200000|2023-03-23 23:30:00|||||||||25
1679614500000|2023-03-23 23:35:00|||||||||5
1679614800000|2023-03-23 23:40:00|||||||||1616
1679615100000|2023-03-23 23:45:00|||||||||159
1679615400000|2023-03-23 23:50:00|||||||||2
1679615700000|2023-03-23 23:55:00|3750|3741|3751|3740|3751|3741|3741|3740|1600
1679644800000|2023-03-24 08:00:00|3800|3680|3800|3735|3800|3745|3800|3680|18
1679645100000|2023-03-24 08:05:00||3736||3735||3742||3735|1
1679646000000|2023-03-24 08:20:00|3799||3800||3800||3799||0
1679646300000|2023-03-24 08:25:00|3752||3800||3800||3752||11
1679646600000|2023-03-24 08:30:00||3736||3735||3738||3735|48
1679646900000|2023-03-24 08:35:00|3762||3799||3800||3754||200
1679647200000|2023-03-24 08:40:00|3800||3799||3800||3775||10
1679647500000|2023-03-24 08:45:00|3800|3730|3733|3720|3800|3730|3731|3720|587
1679648400000|2023-03-24 09:00:00|3800||3800||3800||3800||3
1679648700000|2023-03-24 09:05:00|3799||3800||3800||3799||1
1679649000000|2023-03-24 09:10:00|||||||||1
1679649600000|2023-03-24 09:20:00|3799||3800||3800||3739||58
1679649900000|2023-03-24 09:25:00||3730||3726||3734||3720|2
1679650200000|2023-03-24 09:30:00||3720||3720||3730||3720|0
1679650500000|2023-03-24 09:35:00|||||||||15
1679650800000|2023-03-24 09:40:00|3799||3740||3800||3740||3
1679651100000|2023-03-24 09:45:00|3736|3718|3740|3718|3740|3718|3720|3718|1506
1679651400000|2023-03-24 09:50:00|3769||3731||3769||3720||635
1679651700000|2023-03-24 09:55:00|3760||3749||3761||3720||310
1679652000000|2023-03-24 10:00:00|3800|3720|3800|3720|3800|3720|3800|3720|201
1679652300000|2023-03-24 10:05:00|3734|3718|3720|3718|3749|3718|3720|3718|431
1679652600000|2023-03-24 10:10:00|||||||||3
1679652900000|2023-03-24 10:15:00|3749||3749||3749||3749||206
1679653200000|2023-03-24 10:20:00|3724|3710|3720|3710|3800|3710|3720|3710|445
1679653500000|2023-03-24 10:25:00|||||||||108
1679653800000|2023-03-24 10:30:00|3749|3716|3720|3710|3800|3716|3720|3710|40
1679654100000|2023-03-24 10:35:00|3749|3718|3800|3718|3800|3718|3718|3718|248
1679654400000|2023-03-24 10:40:00|3718|3712|3800|3710|3800|3712|3718|3710|800
1679654700000|2023-03-24 10:45:00|3799|3712|3799|3712|3799|3712|3799|3712|1
1679655300000|2023-03-24 10:55:00|3721|3710|3721|3710|3721|3710|3721|3710|0
1679655600000|2023-03-24 11:00:00|3740|3713|3740|3716|3740|3725|3726|3713|1854
1679655900000|2023-03-24 11:05:00|3718|3718|3740|3718|3740|3718|3718|3716|2065
1679656500000|2023-03-24 11:15:00|3735|3716|3716|3711|3740|3716|3713|3711|1225
1679656800000|2023-03-24 11:20:00|3740|3713|3732|3713|3755|3722|3732|3711|2639
1679657100000|2023-03-24 11:25:00|3725|3714|3732|3713|3740|3718|3725|3713|101
1679657400000|2023-03-24 11:30:00|3730|3714|3730|3715|3730|3715|3730|3714|10
1679657700000|2023-03-24 11:35:00|3724|3722|3723|3721|3724|3722|3723|3715|260
1679658000000|2023-03-24 11:40:00|3720|3714|3720|3718|3720|3718|3720|3711|28
1679658300000|2023-03-24 11:45:00|3718|3711|3723|3719|3723|3719|3717|3711|559
1679658600000|2023-03-24 11:50:00|3721|3718|3723|3718|3723|3718|3720|3718|272
1679658900000|2023-03-24 11:55:00|3722|3716|3720|3718|3722|3718|3720|3716|127
1679659200000|2023-03-24 12:00:00||3716||3718||3718||3713|4377
1679659500000|2023-03-24 12:05:00|3719||3732||3732||3719||1204
1679659800000|2023-03-24 12:10:00|3729|3719|3724|3719|3729|3719|3724|3719|276
1679660100000|2023-03-24 12:15:00|3732|3721|3722|3719|3732|3721|3722|3719|486
1679660400000|2023-03-24 12:20:00|3728||3728||3728||3721||349
1679660700000|2023-03-24 12:25:00|3732||3732||3732||3732||11
1679661000000|2023-03-24 12:30:00|3728||3728||3728||3728||58
1679661300000|2023-03-24 12:35:00|3732|3720|3732|3719|3732|3720|3732|3719|12
1679661600000|2023-03-24 12:40:00|3728|3723|3731|3721|3732|3723|3726|3719|478
1679661900000|2023-03-24 12:45:00|||||||||128
1679662200000|2023-03-24 12:50:00|3726|3719|3727|3719|3732|3719|3724|3719|123
1679662500000|2023-03-24 12:55:00|3729|3721|3732|3722|3744|3732|3725|3720|1492
1679662800000|2023-03-24 13:00:00|3733|3735|3737|3724|3759|3736|3725|3722|4033
1679663100000|2023-03-24 13:05:00|||||||||122
1679663400000|2023-03-24 13:10:00|||||||||11
1679663700000|2023-03-24 13:15:00|||||||||2
1679664000000|2023-03-24 13:20:00|3734|3720|3751|3720|3751|3727|3734|3720|155
1679664300000|2023-03-24 13:25:00|3737|3721|3754|3735|3760|3735|3737|3720|920
1679664600000|2023-03-24 13:30:00|3752|3738|3749|3747|3754|3752|3735|3726|512586
1679664900000|2023-03-24 13:35:00|3748|3748|3741|3740|3752|3751|3739|3738|131243
1679665200000|2023-03-24 13:40:00|3742|3741|3741|3740|3743|3742|3732|3731|131142
1679665500000|2023-03-24 13:45:00|3740|3739|3734|3733|3745|3744|3731|3730|131627
1679665800000|2023-03-24 13:50:00|3733|3732|3742|3741|3742|3741|3731|3730|108895
1679666100000|2023-03-24 13:55:00|3741|3742|3738|3737|3745|3744|3735|3734|113957
1679666400000|2023-03-24 14:00:00|3739|3738|3733|3732|3741|3740|3733|3732|90429
1679666700000|2023-03-24 14:05:00|3734|3733|3733|3732|3738|3737|3730|3729|123912
1679667000000|2023-03-24 14:10:00|3734|3733|3735|3734|3739|3738|3728|3727|112668
1679667300000|2023-03-24 14:15:00|3734|3733|3732|3731|3734|3733|3729|3728|96008
1679667600000|2023-03-24 14:20:00|3733|3732|3735|3734|3735|3734|3728|3728|80014
1679667900000|2023-03-24 14:25:00|3736|3735|3746|3745|3747|3746|3736|3735|89921
1679668200000|2023-03-24 14:30:00|3747|3746|3747|3746|3749|3748|3745|3744|78590
1679668500000|2023-03-24 14:35:00|3748|3747|3743|3742|3749|3748|3741|3740|124789
1679668800000|2023-03-24 14:40:00|3742|3741|3729|3728|3742|3741|3729|3728|257563
1679669100000|2023-03-24 14:45:00|3730|3729|3727|3726|3732|3731|3726|3725|156423
1679669400000|2023-03-24 14:50:00|3728|3727|3728|3727|3731|3730|3726|3725|151142
1679669700000|2023-03-24 14:55:00|3727|3726|3736|3735|3740|3739|3727|3726|270017
1679670000000|2023-03-24 15:00:00|3735|3734|3741|3740|3742|3741|3735|3734|98381
1679670300000|2023-03-24 15:05:00|3742|3741|3732|3731|3742|3741|3731|3730|157489
1679670600000|2023-03-24 15:10:00|3731|3730|3729|3728|3732|3731|3727|3726|110127
1679670900000|2023-03-24 15:15:00|3730|3729|3727|3726|3733|3732|3727|3726|77667
1679671200000|2023-03-24 15:20:00|3728|3727|3732|3731|3734|3733|3727|3726|147523
1679671500000|2023-03-24 15:25:00|3733|3732|3734|3733|3734|3733|3731|3730|103953
1679671800000|2023-03-24 15:30:00|3733|3732|3733|3732|3735|3734|3730|3729|80700
1679672100000|2023-03-24 15:35:00|3734|3733|3735|3734|3737|3736|3733|3732|125112
1679672400000|2023-03-24 15:40:00|3736|3735|3739|3738|3740|3739|3736|3735|75680
1679672700000|2023-03-24 15:45:00|3740|3739|3742|3741|3747|3746|3739|3739|174323
1679673000000|2023-03-24 15:50:00|3741|3740|3740|3739|3743|3742|3739|3738|58313
1679673300000|2023-03-24 15:55:00|3739|3738|3745|3744|3746|3745|3739|3738|78365
1679673600000|2023-03-24 16:00:00|3746|3745|3744|3743|3751|3750|3743|3742|117844
1679673900000|2023-03-24 16:05:00|3745|3744|3742|3741|3745|3744|3742|3741|76459
1679674200000|2023-03-24 16:10:00|3743|3742|3747|3746|3748|3747|3742|3741|95071
1679674500000|2023-03-24 16:15:00|3748|3747|3753|3752|3753|3752|3748|3747|115901
1679674800000|2023-03-24 16:20:00|3754|3753|3753|3752|3754|3753|3749|3748|96754
1679675100000|2023-03-24 16:25:00|3754|3753|3746|3745|3754|3753|3746|3745|96819
1679675400000|2023-03-24 16:30:00|3747|3746|3743|3742|3748|3747|3743|3742|101177
1679675700000|2023-03-24 16:35:00|3744|3743|3743|3742|3744|3743|3740|3739|95401
1679676000000|2023-03-24 16:40:00|3744|3743|3750|3749|3750|3749|3743|3742|78660
1679676300000|2023-03-24 16:45:00|3751|3750|3754|3753|3755|3754|3750|3749|57069
1679676600000|2023-03-24 16:50:00|3755|3754|3754|3753|3757|3756|3754|3753|77636
1679676900000|2023-03-24 16:55:00|3755|3754|3755|3754|3758|3757|3754|3753|105910
1679677200000|2023-03-24 17:00:00|3756|3755|3754|3753|3759|3758|3752|3751|104787
1679677500000|2023-03-24 17:05:00|3755|3754|3754|3753|3755|3754|3752|3751|57605
1679677800000|2023-03-24 17:10:00|3753|3752|3755|3754|3756|3755|3753|3752|116452
1679678100000|2023-03-24 17:15:00|3756|3755|3752|3751|3757|3756|3752|3751|73979
1679678400000|2023-03-24 17:20:00|3753|3752|3752|3751|3755|3754|3750|3749|90464
1679678700000|2023-03-24 17:25:00|3753|3752|3754|3753|3759|3758|3752|3751|135908
1679679000000|2023-03-24 17:30:00|3755|3754|3754|3753|3756|3755|3752|3751|57788
1679679300000|2023-03-24 17:35:00|3755|3754|3756|3755|3757|3756|3754|3753|120265
1679679600000|2023-03-24 17:40:00|3755|3754|3754|3753|3756|3755|3752|3751|74832
1679679900000|2023-03-24 17:45:00|3753|3752|3752|3751|3753|3752|3751|3750|85914
1679680200000|2023-03-24 17:50:00|3751|3750|3753|3752|3753|3752|3749|3748|63687
1679680500000|2023-03-24 17:55:00|3752|3751|3751|3750|3754|3753|3750|3749|107350
1679680800000|2023-03-24 18:00:00|3752|3751|3753|3752|3753|3752|3751|3750|77711
1679681100000|2023-03-24 18:05:00|3752|3751|3754|3753|3754|3753|3750|3749|63064
1679681400000|2023-03-24 18:10:00|3753|3752|3755|3754|3756|3755|3753|3752|93393
1679681700000|2023-03-24 18:15:00|3756|3755|3755|3754|3756|3755|3752|3751|118166
1679682000000|2023-03-24 18:20:00|3754|3753|3752|3751|3756|3755|3752|3751|118827
1679682300000|2023-03-24 18:25:00|3753|3752|3755|3754|3755|3754|3752|3751|65757
1679682600000|2023-03-24 18:30:00|3754|3755|3757|3756|3758|3757|3753|3752|322161
1679682900000|2023-03-24 18:35:00|3756|3755|3759|3758|3760|3759|3755|3754|89189
1679683200000|2023-03-24 18:40:00|3760|3759|3761|3760|3762|3761|3759|3758|83990
1679683500000|2023-03-24 18:45:00|3762|3761|3762|3761|3763|3762|3759|3758|74548
1679683800000|2023-03-24 18:50:00|3763|3762|3759|3758|3763|3762|3759|3758|73455
1679684100000|2023-03-24 18:55:00|3760|3759|3759|3758|3762|3761|3759|3758|69822
1679684400000|2023-03-24 19:00:00|3760|3759|3759|3758|3760|3759|3756|3755|87078
1679684700000|2023-03-24 19:05:00|3758|3757|3756|3755|3759|3758|3756|3755|78126
1679685000000|2023-03-24 19:10:00|3755|3754|3758|3757|3760|3759|3755|3754|97336
1679685300000|2023-03-24 19:15:00|3757|3756|3761|3760|3762|3761|3757|3756|80188
1679685600000|2023-03-24 19:20:00|3762|3761|3764|3763|3769|3768|3762|3761|166901
1679685900000|2023-03-24 19:25:00|3765|3764|3767|3766|3768|3767|3763|3762|167746
1679686200000|2023-03-24 19:30:00|3768|3767|3768|3767|3769|3768|3766|3765|146143
1679686500000|2023-03-24 19:35:00|3767|3766|3765|3764|3770|3769|3764|3763|198726
1679686800000|2023-03-24 19:40:00|3764|3763|3762|3761|3766|3765|3761|3760|131887
1679687100000|2023-03-24 19:45:00|3763|3762|3760|3759|3763|3762|3759|3758|221699
1679687400000|2023-03-24 19:50:00|3759|3758|3759|3758|3761|3760|3757|3756|350631
1679687700000|2023-03-24 19:55:00|3760|3759|3768|3767|3768|3767|3758|3757|672632
1679688000000|2023-03-24 20:00:00|3769|3760|3770|3760|3775|3762|3768|3752|704922
1679688300000|2023-03-24 20:05:00|3775|3764|3776|3764|3776|3770|3771|3764|13974
1679688600000|2023-03-24 20:10:00|3772||3775||3776||3772||57523
1679688900000|2023-03-24 20:15:00|3771||3766||3775||3766||547
1679689200000|2023-03-24 20:20:00|3775|3766|3775|3766|3775|3766|3766|3764|548
1679689500000|2023-03-24 20:25:00|||||||||6
1679690100000|2023-03-24 20:35:00|3770||3770||3770||3770||90
1679690400000|2023-03-24 20:40:00|||||||||3
1679690700000|2023-03-24 20:45:00|||||||||511
1679691000000|2023-03-24 20:50:00|||||||||302
1679691300000|2023-03-24 20:55:00|||||||||5
1679904000000|2023-03-27 08:00:00|3845|3625|3793|3767|3845|3767|3793|3625|3
1679904300000|2023-03-27 08:05:00||3769||3768||3769||3767|30
1679905200000|2023-03-27 08:20:00||3770||3768||3772||3768|0
1679905500000|2023-03-27 08:25:00|3778|3770|3793|3768|3793|3770|3778|3750|140
1679905800000|2023-03-27 08:30:00|3787|3767|3780|3768|3793|3780|3780|3766|225
1679906100000|2023-03-27 08:35:00|3793|3771|3793|3768|3793|3771|3793|3768|1200
1679906400000|2023-03-27 08:40:00||3767||3768||3769||3767|0
1679906700000|2023-03-27 08:45:00|||||||||30
1679907300000|2023-03-27 08:55:00||3770||3772||3772||3768|3
1679907600000|2023-03-27 09:00:00|||||||||1
1679907900000|2023-03-27 09:05:00|3792|3782|3793|3782|3793|3782|3792|3782|27
1679908200000|2023-03-27 09:10:00||3778||3772||3778||3772|220
1679908500000|2023-03-27 09:15:00|3791|3768|3793|3770|3793|3770|3791|3768|41
1679908800000|2023-03-27 09:20:00||3768||3770||3772||3768|0
1679909100000|2023-03-27 09:25:00|3782|3768|3793|3770|3793|3771|3782|3768|55
1679909400000|2023-03-27 09:30:00|3782|3768|3782|3768|3782|3768|3782|3768|0
1679910300000|2023-03-27 09:45:00|3775|3771|3782|3768|3782|3771|3775|3768|203
1679910600000|2023-03-27 09:50:00||3771||3774||3776||3768|5
1679910900000|2023-03-27 09:55:00||3768||3774||3776||3768|0
1679911200000|2023-03-27 10:00:00|3781|3768|3793|3776|3793|3778|3781|3768|1985
1679911500000|2023-03-27 10:05:00||3768||3778||3779||3768|0
1679912100000|2023-03-27 10:15:00|3792|3779|3793|3779|3793|3780|3792|3778|29
1679912400000|2023-03-27 10:20:00||3778||3780||3780||3777|90
1679912700000|2023-03-27 10:25:00|3792|3777|3793|3778|3793|3778|3792|3777|2
1679913000000|2023-03-27 10:30:00|3792|3777|3792|3776|3793|3787|3792|3768|143
1679913300000|2023-03-27 10:35:00|3793|3777|3792|3777|3793|3777|3792|3776|0
1679913600000|2023-03-27 10:40:00|3785|3776|3785|3777|3785|3777|3785|3776|0
1679913900000|2023-03-27 10:45:00||3776||3777||3777||3776|1
1679914200000|2023-03-27 10:50:00|3793|3781|3785|3777|3793|3781|3785|3777|394
1679914500000|2023-03-27 10:55:00||3776||3777||3777||3776|5
1679914800000|2023-03-27 11:00:00|3780|3782|3780|3772|3780|3782|3780|3772|1777
1679915100000|2023-03-27 11:05:00||3775||3775||3775||3775|592
1679915400000|2023-03-27 11:10:00||3776||3775||3776||3775|41
1679915700000|2023-03-27 11:15:00|3785|3778|3785|3775|3785|3778|3785|3775|949
1679916000000|2023-03-27 11:20:00|3790||3785||3790||3785||103
1679916300000|2023-03-27 11:25:00|3790|3776|3785|3782|3790|3782|3785|3776|1332
1679916600000|2023-03-27 11:30:00|3790|3783|3785|3783|3790|3783|3785|3783|3
1679916900000|2023-03-27 11:35:00|3790|3784|3785|3784|3790|3784|3785|3784|572
1679917200000|2023-03-27 11:40:00|3789|3783|3785|3775|3789|3783|3785|3775|1681
1679917500000|2023-03-27 11:45:00||3783||3783||3784||3783|157
1679917800000|2023-03-27 11:50:00|||||||||18
1679918100000|2023-03-27 11:55:00|3784|3779|3785|3781|3785|3782|3784|3779|970
1679918400000|2023-03-27 12:00:00|3790|3785|3788|3785|3790|3785|3785|3781|11622
1679918700000|2023-03-27 12:05:00|3787|3786|3788|3786|3788|3786|3787|3786|1399
1679919000000|2023-03-27 12:10:00|3787|3785|3787|3785|3787|3785|3787|3785|70
1679919300000|2023-03-27 12:15:00|3786||3787||3787||3786||506
1679919600000|2023-03-27 12:20:00|3788||3788||3788||3788||560
1679919900000|2023-03-27 12:25:00|3790|3787|3788|3785|3793|3791|3788|3785|5484
1679920200000|2023-03-27 12:30:00||3787||3787||3787||3787|16
1679920500000|2023-03-27 12:35:00|3790|3788|3792|3787|3792|3789|3790|3787|1901
1679920800000|2023-03-27 12:40:00||3789||3789||3789||3789|321
1679921100000|2023-03-27 12:45:00|3791||3791||3791||3791||277
1679921400000|2023-03-27 12:50:00|3790|3787|3788|3785|3790|3787|3788|3785|1837
1679921700000|2023-03-27 12:55:00|||||||||795
1679922000000|2023-03-27 13:00:00|3790|3786|3787|3786|3790|3787|3787|3786|197
1679922300000|2023-03-27 13:05:00|3786|3785|3783|3782|3789|3785|3783|3782|3565
1679922600000|2023-03-27 13:10:00|3789|3784|3789|3782|3789|3784|3787|3782|897
1679922900000|2023-03-27 13:15:00|3787|3783|3789|3786|3793|3792|3784|3783|1850
1679923200000|2023-03-27 13:20:00|3788|3790|3788|3782|3793|3790|3787|3782|893
1679923500000|2023-03-27 13:25:00|3793|3785|3799|3794|3799|3798|3788|3782|2584
1679923800000|2023-03-27 13:30:00|3798|3795|3806|3805|3810|3809|3790|3789|622170
1679924100000|2023-03-27 13:35:00|3807|3806|3795|3794|3808|3807|3792|3791|327566
1679924400000|2023-03-27 13:40:00|3796|3795|3794|3793|3801|3800|3792|3791|257393
1679924700000|2023-03-27 13:45:00|3793|3792|3782|3781|3794|3793|3782|3781|184667
1679925000000|2023-03-27 13:50:00|3783|3782|3775|3774|3784|3783|3773|3772|132314
1679925300000|2023-03-27 13:55:00|3776|3775|3777|3776|3777|3776|3771|3770|128114
1679925600000|2023-03-27 14:00:00|3776|3775|3783|3782|3783|3782|3775|3774|150699
1679925900000|2023-03-27 14:05:00|3782|3781|3783|3782|3784|3783|3777|3776|93105
1679926200000|2023-03-27 14:10:00|3784|3783|3789|3788|3790|3789|3784|3783|150623
1679926500000|2023-03-27 14:15:00|3790|3789|3790|3789|3792|3791|3784|3783|107143
1679926800000|2023-03-27 14:20:00|3791|3790|3788|3787|3792|3791|3788|3787|111691
1679927100000|2023-03-27 14:25:00|3787|3786|3791|3790|3791|3790|3787|3786|64381
1679927400000|2023-03-27 14:30:00|3790|3789|3790|3789|3792|3791|3787|3786|105982
1679927700000|2023-03-27 14:35:00|3791|3790|3793|3792|3794|3793|3790|3789|77655
1679928000000|2023-03-27 14:40:00|3792|3791|3791|3790|3792|3791|3789|3788|87962
1679928300000|2023-03-27 14:45:00|3790|3789|3793|3792|3794|3793|3789|3788|107609
1679928600000|2023-03-27 14:50:00|3792|3791|3793|3792|3794|3793|3789|3788|106559
1679928900000|2023-03-27 14:55:00|3792|3791|3787|3786|3793|3792|3787|3786|56730
1679929200000|2023-03-27 15:00:00|3788|3787|3788|3787|3791|3790|3786|3785|69873
1679929500000|2023-03-27 15:05:00|3787|3786|3783|3782|3789|3788|3781|3780|186592
1679929800000|2023-03-27 15:10:00|3782|3781|3785|3784|3786|3785|3781|3780|114871
1679930100000|2023-03-27 15:15:00|3784|3783|3786|3785|3788|3787|3784|3783|61766
1679930400000|2023-03-27 15:20:00|3787|3786|3790|3789|3790|3789|3786|3785|79005
1679930700000|2023-03-27 15:25:00|3791|3790|3799|3798|3799|3798|3791|3790|111831
1679931000000|2023-03-27 15:30:00|3798|3797|3800|3799|3800|3799|3796|3795|76377
1679931300000|2023-03-27 15:35:00|3799|3798|3801|3800|3804|3803|3798|3797|82861
1679931600000|2023-03-27 15:40:00|3802|3801|3801|3800|3802|3801|3800|3799|80599
1679931900000|2023-03-27 15:45:00|3800|3799|3798|3797|3800|3799|3797|3796|71862
1679932200000|2023-03-27 15:50:00|3797|3796|3801|3800|3803|3802|3797|3796|67968
1679932500000|2023-03-27 15:55:00|3800|3799|3800|3799|3802|3801|3796|3795|84958
1679932800000|2023-03-27 16:00:00|3799|3798|3803|3802|3803|3802|3799|3798|56100
1679933100000|2023-03-27 16:05:00|3802|3801|3796|3795|3802|3801|3796|3795|61720
1679933400000|2023-03-27 16:10:00|3797|3796|3796|3795|3797|3796|3795|3794|32862
1679933700000|2023-03-27 16:15:00|3797|3796|3799|3798|3801|3801|3797|3796|70679
1679934000000|2023-03-27 16:20:00|3800|3799|3805|3804|3805|3804|3800|3799|46708
1679934300000|2023-03-27 16:25:00|3804|3803|3801|3800|3804|3803|3801|3800|68214
1679934600000|2023-03-27 16:30:00|3802|3801|3800|3799|3802|3801|3799|3798|159695
1679934900000|2023-03-27 16:35:00|3799|3798|3800|3799|3800|3799|3798|3797|36269
1679935200000|2023-03-27 16:40:00|3801|3800|3799|3798|3802|3801|3799|3798|94550
1679935500000|2023-03-27 16:45:00|3800|3799|3798|3797|3801|3800|3797|3796|57186
1679935800000|2023-03-27 16:50:00|3799|3798|3798|3797|3800|3799|3797|3796|48893
1679936100000|2023-03-27 16:55:00|3799|3798|3798|3797|3799|3798|3797|3796|44096
1679936400000|2023-03-27 17:00:00|3799|3798|3800|3799|3801|3800|3797|3796|62802
1679936700000|2023-03-27 17:05:00|3799|3798|3801|3800|3802|3801|3799|3798|38477
1679937000000|2023-03-27 17:10:00|3802|3801|3800|3799|3802|3801|3798|3797|51980
1679937300000|2023-03-27 17:15:00|3799|3798|3802|3801|3802|3801|3799|3798|95260
1679937600000|2023-03-27 17:20:00|3803|3802|3804|3803|3807|3806|3803|3802|106390
1679937900000|2023-03-27 17:25:00|3805|3804|3804|3803|3805|3804|3802|3801|139110
1679938200000|2023-03-27 17:30:00|3805|3804|3809|3808|3810|3809|3805|3804|136596
1679938500000|2023-03-27 17:35:00|3808|3807|3808|3807|3809|3808|3806|3805|96163
1679938800000|2023-03-27 17:40:00|3809|3808|3808|3807|3809|3808|3806|3805|66901
1679939100000|2023-03-27 17:45:00|3807|3806|3808|3807|3809|3808|3807|3806|58447
1679939400000|2023-03-27 17:50:00|3807|3806|3801|3800|3807|3806|3801|3800|87375
1679939700000|2023-03-27 17:55:00|3802|3801|3802|3801|3803|3802|3801|3801|30827
1679940000000|2023-03-27 18:00:00|3803|3802|3801|3800|3803|3802|3800|3799|56802
1679940300000|2023-03-27 18:05:00|3802|3801|3804|3803|3804|3803|3801|3800|61174
1679940600000|2023-03-27 18:10:00|3803|3802|3804|3803|3804|3803|3801|3800|84820
1679940900000|2023-03-27 18:15:00|3805|3804|3807|3806|3807|3806|3804|3803|69252
1679941200000|2023-03-27 18:20:00|3808|3807|3810|3809|3810|3809|3807|3806|66991
1679941500000|2023-03-27 18:25:00|3811|3810|3814|3813|3815|3814|3811|3810|158380
1679941800000|2023-03-27 18:30:00|3815|3814|3817|3816|3818|3817|3814|3814|136064
1679942100000|2023-03-27 18:35:00|3818|3817|3818|3817|3819|3818|3818|3817|82019
1679942400000|2023-03-27 18:40:00|3819|3818|3820|3819|3821|3820|3818|3817|121548
1679942700000|2023-03-27 18:45:00|3821|3820|3819|3818|3822|3821|3819|3818|150119
1679943000000|2023-03-27 18:50:00|3818|3817|3815|3814|3819|3818|3815|3814|96449
1679943300000|2023-03-27 18:55:00|3816|3815|3820|3819|3820|3819|3815|3815|62797
1679943600000|2023-03-27 19:00:00|3821|3820|3816|3815|3821|3820|3815|3814|91465
1679943900000|2023-03-27 19:05:00|3815|3814|3812|3811|3815|3814|3811|3810|66411
1679944200000|2023-03-27 19:10:00|3811|3810|3813|3812|3813|3812|3810|3809|51833
1679944500000|2023-03-27 19:15:00|3814|3813|3813|3812|3815|3814|3813|3812|76131
1679944800000|2023-03-27 19:20:00|3814|3813|3818|3817|3818|3817|3813|3812|113202
1679945100000|2023-03-27 19:25:00|3819|3818|3818|3817|3820|3819|3816|3815|105519
1679945400000|2023-03-27 19:30:00|3819|3818|3815|3814|3820|3819|3815|3814|141631
1679945700000|2023-03-27 19:35:00|3816|3815|3811|3810|3816|3815|3810|3809|132335
1679946000000|2023-03-27 19:40:00|3810|3809|3811|3810|3814|3813|3810|3809|151767
1679946300000|2023-03-27 19:45:00|3810|3809|3811|3810|3813|3812|3809|3808|248577
1679946600000|2023-03-27 19:50:00|3810|3809|3810|3809|3813|3812|3807|3806|341841
1679946900000|2023-03-27 19:55:00|3809|3808|3806|3805|3810|3809|3804|3803|914196
1679947200000|2023-03-27 20:00:00|3809|3803|3821|3800|3821|3803|3809|3800|601269
1679947500000|2023-03-27 20:05:00|3813||3821||3821||3813||81992
1679947800000|2023-03-27 20:10:00|||||||||16412
1679948100000|2023-03-27 20:15:00|3805|3802|3805|3802|3821|3802|3805|3802|980
1679948400000|2023-03-27 20:20:00|||||||||53
1679948700000|2023-03-27 20:25:00|3821||3805||3821||3805||701
1679949000000|2023-03-27 20:30:00|3821||3805||3821||3805||661
1679949300000|2023-03-27 20:35:00|||||||||194
1679949600000|2023-03-27 20:40:00||3803||3803||3803||3802|48
1679949900000|2023-03-27 20:45:00|3810|3805|3814|3803|3821|3807|3810|3803|846
1679950200000|2023-03-27 20:50:00|3810|3810|3810|3806|3821|3810|3810|3803|102
1679950500000|2023-03-27 20:55:00|||||||||29
1679950800000|2023-03-27 21:00:00|3820|3807|3820|3807|3820|3807|3820|3807|76
1679951100000|2023-03-27 21:05:00|3813||3813||3813||3813||110
1679951400000|2023-03-27 21:10:00||3810||3810||3810||3810|20
1679951700000|2023-03-27 21:15:00|||||||||4
1679952000000|2023-03-27 21:20:00|3821||3821||3821||3821||34
1679952300000|2023-03-27 21:25:00|||||||||29
1679952600000|2023-03-27 21:30:00|||||||||46
1679952900000|2023-03-27 21:35:00|||||||||74
1679953200000|2023-03-27 21:40:00|3819|3820|3820|3807|3821|3820|3819|3807|2099
1679953500000|2023-03-27 21:45:00|3821|3813|3820|3807|3821|3813|3820|3807|34
1679953800000|2023-03-27 21:50:00|3819||3819||3819||3819||7
1679954100000|2023-03-27 21:55:00|||||||||1
1679954400000|2023-03-27 22:00:00|||||||||16
1679954700000|2023-03-27 22:05:00|||||||||24
1679955000000|2023-03-27 22:10:00|||||||||28
1679955300000|2023-03-27 22:15:00|3816||3819||3819||3816||253
1679955600000|2023-03-27 22:20:00||3810||3810||3810||3810|4
1679955900000|2023-03-27 22:25:00|||||||||70
1679956200000|2023-03-27 22:30:00|3810|3807|3819|3800|3819|3807|3805|3800|10353
1679956500000|2023-03-27 22:35:00|3810||3810||3810||3810||1
1679956800000|2023-03-27 22:40:00|3819||3819||3819||3819||22
1679957100000|2023-03-27 22:45:00|3818|3802|3815|3800|3819|3802|3815|3800|108
1679957400000|2023-03-27 22:50:00|3819||3805||3819||3805||77
1679957700000|2023-03-27 22:55:00|||||||||3
1679958000000|2023-03-27 23:00:00|||||||||115
1679958300000|2023-03-27 23:05:00|||||||||3
1679958600000|2023-03-27 23:10:00|||||||||1004
1679958900000|2023-03-27 23:15:00|||||||||111
1679959200000|2023-03-27 23:20:00|||||||||5
1679959500000|2023-03-27 23:25:00||3802||3802||3802||3802|28
1679959800000|2023-03-27 23:30:00|||||||||9
1679960100000|2023-03-27 23:35:00|||||||||329
1679960400000|2023-03-27 23:40:00|3821||3821||3821||3821||10
1679961000000|2023-03-27 23:50:00|||||||||61
1679961300000|2023-03-27 23:55:00|||||||||64
1679990400000|2023-03-28 08:00:00|3833|3718|3833|3804|3833|3804|3833|3718|2
1679991000000|2023-03-28 08:10:00||3806||3806||3806||3806|2
1679991300000|2023-03-28 08:15:00|3816|3793|3833|3796|3833|3806|3813|3793|75
1679991600000|2023-03-28 08:20:00||3793||3793||3804||3793|0
1679992200000|2023-03-28 08:30:00||3794||3794||3802||3793|0
1679992800000|2023-03-28 08:40:00||3793||3794||3804||3793|4
1679993100000|2023-03-28 08:45:00||3793||3793||3812||3793|211
1679993400000|2023-03-28 08:50:00||3794||3806||3806||3793|0
1679993700000|2023-03-28 08:55:00|3826|3793|3826|3798|3826|3804|3826|3793|0
1679994000000|2023-03-28 09:00:00||3800||3800||3800||3800|2
1679994300000|2023-03-28 09:05:00||3793||3802||3802||3793|2
1679994600000|2023-03-28 09:10:00||3793||3800||3800||3793|2
1679994900000|2023-03-28 09:15:00|3817|3793|3817|3800|3817|3800|3817|3793|60
1679995200000|2023-03-28 09:20:00|3826|3793|3826|3800|3826|3800|3801|3793|278
1679995500000|2023-03-28 09:25:00|3820||3826||3826||3820||0
1679995800000|2023-03-28 09:30:00|||||||||41
1679996100000|2023-03-28 09:35:00||3801||3800||3805||3800|0
1679996700000|2023-03-28 09:45:00|3821||3826||3826||3821||0
1679997000000|2023-03-28 09:50:00||3802||3802||3802||3802|0
1679997300000|2023-03-28 09:55:00||3800||3800||3800||3800|7
1679997600000|2023-03-28 10:00:00|3816|3801|3826|3801|3826|3801|3816|3801|52
1679998500000|2023-03-28 10:15:00|3817||3826||3826||3817||14
1679998800000|2023-03-28 10:20:00||3802||3801||3802||3801|17
1679999100000|2023-03-28 10:25:00||3802||3801||3802||3801|1
1679999400000|2023-03-28 10:30:00|3825||3826||3826||3825||25
1679999700000|2023-03-28 10:35:00|3825||3825||3825||3825||0
1680000600000|2023-03-28 10:50:00|3817||3817||3817||3817||0
1680000900000|2023-03-28 10:55:00|3820||3819||3820||3818||0
1680001200000|2023-03-28 11:00:00|3820|3805|3817|3801|3820|3805|3817|3801|229
1680001500000|2023-03-28 11:05:00|3820|3805|3815|3805|3820|3805|3815|3805|0
1680001800000|2023-03-28 11:10:00|3819||3815||3819||3815||159
1680002400000|2023-03-28 11:20:00||3810||3810||3810||3810|0
1680003300000|2023-03-28 11:35:00|3812|3805|3815|3811|3815|3811|3812|3805|10
1680003600000|2023-03-28 11:40:00|3813||3815||3815||3813||25
1680003900000|2023-03-28 11:45:00||3805||3805||3805||3805|51
1680004200000|2023-03-28 11:50:00|3819|3807|3815|3807|3819|3807|3815|3807|46
1680004500000|2023-03-28 11:55:00||3810||3810||3810||3810|71
1680004800000|2023-03-28 12:00:00|3819||3819||3819||3819||511
1680005100000|2023-03-28 12:05:00|3815|3811|3820|3810|3820|3811|3815|3810|468
1680005400000|2023-03-28 12:10:00|3816|3815|3820|3810|3820|3815|3816|3810|513
1680005700000|2023-03-28 12:15:00|3817|3811|3817|3810|3817|3811|3817|3810|3
1680006000000|2023-03-28 12:20:00|3820||3816||3820||3816||234
1680006300000|2023-03-28 12:25:00|3820||3820||3820||3820||48
1680006600000|2023-03-28 12:30:00|3822|3813|3813|3810|3822|3815|3813|3810|305
1680006900000|2023-03-28 12:35:00|||||||||7662
1680007200000|2023-03-28 12:40:00|3812|3811|3811|3808|3812|3811|3811|3807|1374
1680007500000|2023-03-28 12:45:00|||||||||47
1680007800000|2023-03-28 12:50:00|||||||||12
1680008100000|2023-03-28 12:55:00|3812|3809|3824|3807|3825|3810|3812|3807|1244
1680008400000|2023-03-28 13:00:00|3825|3808|3815|3813|3825|3813|3815|3808|20
1680008700000|2023-03-28 13:05:00|3822|3812|3822|3812|3822|3812|3822|3812|59
1680009000000|2023-03-28 13:10:00|3818|3813|3825|3813|3825|3813|3818|3813|395
1680009300000|2023-03-28 13:15:00|3820|3808|3823|3813|3825|3813|3820|3808|40
1680009600000|2023-03-28 13:20:00|3819|3818|3815|3807|3819|3818|3814|3807|621
1680009900000|2023-03-28 13:25:00|3820|3806|3807|3802|3825|3806|3803|3802|2883
1680010200000|2023-03-28 13:30:00|3809|3801|3799|3798|3810|3808|3799|3798|361210
1680010500000|2023-03-28 13:35:00|3800|3799|3805|3804|3810|3809|3799|3798|181863
1680010800000|2023-03-28 13:40:00|3804|3803|3808|3807|3810|3809|3804|3803|103126
1680011100000|2023-03-28 13:45:00|3809|3808|3809|3808|3813|3812|3806|3805|96145
1680011400000|2023-03-28 13:50:00|3808|3807|3816|3815|3818|3817|3807|3806|121314
1680011700000|2023-03-28 13:55:00|3815|3814|3810|3809|3815|3814|3809|3808|64390
1680012000000|2023-03-28 14:00:00|3811|3810|3819|3818|3820|3819|3811|3810|153891
1680012300000|2023-03-28 14:05:00|3818|3817|3824|3823|3826|3825|3818|3817|109325
1680012600000|2023-03-28 14:10:00|3823|3822|3831|3830|3832|3831|3823|3822|162668
1680012900000|2023-03-28 14:15:00|3830|3829|3825|3824|3830|3830|3824|3823|130258
1680013200000|2023-03-28 14:20:00|3826|3825|3824|3823|3826|3825|3821|3820|123813
1680013500000|2023-03-28 14:25:00|3825|3824|3824|3823|3827|3826|3822|3821|80411
1680013800000|2023-03-28 14:30:00|3825|3824|3813|3812|3825|3824|3812|3811|86645
1680014100000|2023-03-28 14:35:00|3812|3811|3813|3812|3815|3814|3811|3810|91213
1680014400000|2023-03-28 14:40:00|3814|3813|3815|3814|3816|3815|3811|3810|49817
1680014700000|2023-03-28 14:45:00|3816|3815|3817|3816|3818|3817|3815|3814|80111
1680015000000|2023-03-28 14:50:00|3816|3815|3813|3812|3818|3817|3813|3812|101033
1680015300000|2023-03-28 14:55:00|3812|3811|3809|3808|3814|3813|3809|3808|107747
1680015600000|2023-03-28 15:00:00|3810|3809|3811|3810|3814|3813|3810|3809|75298
1680015900000|2023-03-28 15:05:00|3812|3811|3813|3812|3814|3813|3811|3810|62003
1680016200000|2023-03-28 15:10:00|3812|3811|3813|3812|3814|3813|3811|3810|67617
1680016500000|2023-03-28 15:15:00|3814|3813|3810|3809|3815|3814|3809|3808|92965
1680016800000|2023-03-28 15:20:00|3811|3810|3812|3811|3813|3812|3809|3808|69860
1680017100000|2023-03-28 15:25:00|3811|3810|3809|3808|3814|3813|3809|3808|119824
1680017400000|2023-03-28 15:30:00|3810|3809|3805|3804|3810|3809|3805|3804|147232
1680017700000|2023-03-28 15:35:00|3806|3805|3812|3811|3812|3811|3805|3805|75379
1680018000000|2023-03-28 15:40:00|3813|3812|3810|3809|3814|3813|3810|3809|71278
1680018300000|2023-03-28 15:45:00|3811|3810|3810|3809|3811|3810|3806|3805|141901
1680018600000|2023-03-28 15:50:00|3811|3810|3812|3811|3814|3813|3811|3810|59837
1680018900000|2023-03-28 15:55:00|3811|3810|3806|3805|3812|3811|3806|3805|71756
1680019200000|2023-03-28 16:00:00|3807|3806|3809|3808|3809|3808|3807|3806|77087
1680019500000|2023-03-28 16:05:00|3808|3807|3811|3810|3811|3810|3807|3806|53877
1680019800000|2023-03-28 16:10:00|3812|3811|3812|3811|3814|3813|3811|3810|77254
1680020100000|2023-03-28 16:15:00|3813|3812|3812|3811|3814|3813|3810|3809|100333
1680020400000|2023-03-28 16:20:00|3811|3810|3811|3810|3813|3812|3810|3809|74150
1680020700000|2023-03-28 16:25:00|3812|3811|3814|3813|3816|3815|3812|3811|79378
1680021000000|2023-03-28 16:30:00|3815|3814|3816|3815|3818|3817|3815|3814|87294
1680021300000|2023-03-28 16:35:00|3815|3814|3816|3815|3816|3815|3813|3812|104074
1680021600000|2023-03-28 16:40:00|3817|3816|3818|3817|3819|3818|3817|3816|83359
1680021900000|2023-03-28 16:45:00|3817|3816|3815|3814|3818|3817|3815|3814|70553
1680022200000|2023-03-28 16:50:00|3814|3813|3816|3815|3816|3815|3813|3812|84372
1680022500000|2023-03-28 16:55:00|3815|3814|3811|3810|3815|3814|3810|3809|64702
1680022800000|2023-03-28 17:00:00|3812|3811|3810|3809|3813|3812|3810|3809|89896
1680023100000|2023-03-28 17:05:00|3809|3808|3809|3808|3810|3809|3808|3807|73632
1680023400000|2023-03-28 17:10:00|3810|3809|3808|3807|3812|3811|3807|3806|75115
1680023700000|2023-03-28 17:15:00|3807|3806|3808|3807|3808|3807|3804|3803|87147
1680024000000|2023-03-28 17:20:00|3807|3806|3807|3806|3808|3807|3806|3805|35327
1680024300000|2023-03-28 17:25:00|3808|3807|3809|3808|3809|3808|3806|3805|67233
1680024600000|2023-03-28 17:30:00|3808|3807|3807|3806|3810|3809|3806|3805|78829
1680024900000|2023-03-28 17:35:00|3806|3805|3805|3804|3807|3806|3805|3804|143177
1680025200000|2023-03-28 17:40:00|3806|3805|3808|3807|3808|3807|3805|3804|42909
1680025500000|2023-03-28 17:45:00|3807|3806|3807|3806|3808|3807|3806|3805|64964
1680025800000|2023-03-28 17:50:00|3806|3805|3804|3803|3807|3806|3804|3803|77379
1680026100000|2023-03-28 17:55:00|3803|3802|3801|3800|3803|3802|3799|3798|137552
1680026400000|2023-03-28 18:00:00|3800|3799|3800|3799|3801|3800|3798|3797|99521
1680026700000|2023-03-28 18:05:00|3799|3798|3800|3799|3802|3801|3799|3798|72603
1680027000000|2023-03-28 18:10:00|3799|3798|3795|3794|3799|3799|3793|3792|183433
1680027300000|2023-03-28 18:15:00|3796|3795|3798|3797|3798|3797|3794|3793|73880
1680027600000|2023-03-28 18:20:00|3799|3798|3803|3802|3804|3803|3799|3798|75851
1680027900000|2023-03-28 18:25:00|3804|3803|3805|3804|3806|3805|3804|3803|100106
1680028200000|2023-03-28 18:30:00|3806|3805|3802|3801|3808|3807|3801|3800|123213
1680028500000|2023-03-28 18:35:00|3801|3800|3803|3802|3805|3804|3801|3800|77047
1680028800000|2023-03-28 18:40:00|3802|3801|3806|3805|3807|3806|3802|3801|69776
1680029100000|2023-03-28 18:45:00|3807|3806|3805|3804|3809|3808|3804|3803|95461
1680029400000|2023-03-28 18:50:00|3806|3805|3803|3802|3807|3806|3801|3800|65745
1680029700000|2023-03-28 18:55:00|3804|3803|3805|3804|3808|3807|3804|3803|115284
1680030000000|2023-03-28 19:00:00|3806|3805|3806|3805|3809|3808|3805|3804|116493
1680030300000|2023-03-28 19:05:00|3805|3804|3806|3805|3808|3807|3805|3804|87171
1680030600000|2023-03-28 19:10:00|3805|3804|3805|3804|3805|3804|3803|3802|96022
1680030900000|2023-03-28 19:15:00|3806|3805|3803|3802|3806|3805|3801|3800|135628
1680031200000|2023-03-28 19:20:00|3802|3801|3803|3802|3805|3804|3802|3801|135498
1680031500000|2023-03-28 19:25:00|3804|3803|3803|3802|3806|3805|3803|3802|137088
1680031800000|2023-03-28 19:30:00|3802|3801|3807|3806|3807|3806|3800|3799|156740
1680032100000|2023-03-28 19:35:00|3808|3807|3807|3806|3810|3809|3805|3804|208812
1680032400000|2023-03-28 19:40:00|3806|3805|3807|3806|3808|3807|3806|3805|176161
1680032700000|2023-03-28 19:45:00|3806|3805|3801|3800|3806|3805|3800|3799|254791
1680033000000|2023-03-28 19:50:00|3802|3801|3805|3804|3805|3804|3800|3799|321880
1680033300000|2023-03-28 19:55:00|3804|3803|3800|3799|3806|3805|3798|3797|630196
1680033600000|2023-03-28 20:00:00|3801|3798|3808|3800|3820|3800|3801|3795|423907
1680033900000|2023-03-28 20:05:00|3806|3802|3804|3803|3808|3803|3804|3800|12440
1680034200000|2023-03-28 20:10:00|3808||3808||3808||3808||4460
1680034500000|2023-03-28 20:15:00|||||||||38
1680034800000|2023-03-28 20:20:00||3804||3804||3804||3804|22
1680035100000|2023-03-28 20:25:00|3807|3805|3808|3804|3808|3805|3807|3804|645
1680035400000|2023-03-28 20:30:00||3805||3804||3805||3804|13
1680035700000|2023-03-28 20:35:00|||||||||12
1680036000000|2023-03-28 20:40:00|||||||||51
1680036300000|2023-03-28 20:45:00|||||||||1
1680036600000|2023-03-28 20:50:00|||||||||24
1680036900000|2023-03-28 20:55:00|3820||3807||3820||3807||9
1680037200000|2023-03-28 21:00:00||3800||3800||3800||3800|3
1680037500000|2023-03-28 21:05:00|||||||||5
1680037800000|2023-03-28 21:10:00|||||||||16
1680038100000|2023-03-28 21:15:00|||||||||4
1680038400000|2023-03-28 21:20:00|||||||||8
1680038700000|2023-03-28 21:25:00|||||||||58
1680039000000|2023-03-28 21:30:00|||||||||14
1680039300000|2023-03-28 21:35:00|3820||3819||3820||3819||924
1680039600000|2023-03-28 21:40:00|3810||3810||3810||3810||169
1680039900000|2023-03-28 21:45:00|||||||||11
1680040200000|2023-03-28 21:50:00|||||||||8
1680040500000|2023-03-28 21:55:00|||||||||17
1680040800000|2023-03-28 22:00:00|||||||||1
1680041100000|2023-03-28 22:05:00|||||||||111
1680041400000|2023-03-28 22:10:00|||||||||51
1680041700000|2023-03-28 22:15:00||3802||3802||3802||3802|26
1680042000000|2023-03-28 22:20:00||3803||3804||3804||3803|3
1680042600000|2023-03-28 22:30:00|||||||||19
1680042900000|2023-03-28 22:35:00|||||||||36
1680043200000|2023-03-28 22:40:00|||||||||5
1680043500000|2023-03-28 22:45:00||3807||3807||3807||3807|379
1680043800000|2023-03-28 22:50:00|3809||3809||3810||3809||27
1680044100000|2023-03-28 22:55:00|||||||||167
1680044400000|2023-03-28 23:00:00|3810||3815||3815||3810||196
1680044700000|2023-03-28 23:05:00|3810||3810||3810||3810||106
1680045300000|2023-03-28 23:15:00|||||||||1
1680045600000|2023-03-28 23:20:00|||||||||50
1680045900000|2023-03-28 23:25:00|||||||||5
1680046200000|2023-03-28 23:30:00|||||||||33
1680046500000|2023-03-28 23:35:00|||||||||1
1680046800000|2023-03-28 23:40:00||3808||3808||3808||3808|60
1680047100000|2023-03-28 23:45:00|||||||||4
1680047400000|2023-03-28 23:50:00|3820|3807|3820|3807|3820|3809|3820|3807|532
1680047700000|2023-03-28 23:55:00|3816|3810|3816|3810|3816|3810|3816|3810|3
1680076800000|2023-03-29 08:00:00|3943|3718|3833|3810|3943|3814|3833|3718|116
1680077700000|2023-03-29 08:15:00|3829||3829||3829||3829||0
1680078600000|2023-03-29 08:30:00||3811||3810||3811||3810|87
1680079200000|2023-03-29 08:40:00||3820||3820||3820||3820|1
1680079800000|2023-03-29 08:50:00||3815||3815||3816||3815|42
1680080100000|2023-03-29 08:55:00||3814||3814||3814||3814|0
1680080400000|2023-03-29 09:00:00||3815||3815||3815||3814|0
1680080700000|2023-03-29 09:05:00||3814||3814||3814||3814|0
1680081300000|2023-03-29 09:15:00||3815||3814||3815||3814|0
1680081900000|2023-03-29 09:25:00||3815||3820||3820||3814|5
1680082200000|2023-03-29 09:30:00||3814||3814||3815||3814|0
1680082500000|2023-03-29 09:35:00|3833||3829||3833||3829||0
1680082800000|2023-03-29 09:40:00|3831||3831||3833||3829||14
1680083100000|2023-03-29 09:45:00|3832||3831||3832||3830||2
1680083700000|2023-03-29 09:55:00|3833|3810|3833|3810|3833|3811|3833|3810|50
1680084000000|2023-03-29 10:00:00|3832|3811|3833|3811|3833|3811|3832|3810|0
1680084300000|2023-03-29 10:05:00||3810||3810||3811||3810|0
1680084600000|2023-03-29 10:10:00||3811||3811||3811||3811|8
1680084900000|2023-03-29 10:15:00||3810||3810||3810||3810|14
1680085200000|2023-03-29 10:20:00|||||||||2
1680085500000|2023-03-29 10:25:00||3820||3811||3824||3810|3046
1680085800000|2023-03-29 10:30:00||3810||3811||3823||3810|9
1680086100000|2023-03-29 10:35:00||3810||3811||3811||3810|0
1680086400000|2023-03-29 10:40:00||3810||3811||3812||3810|40
1680086700000|2023-03-29 10:45:00||3810||3811||3811||3810|10
1680087300000|2023-03-29 10:55:00||3810||3812||3812||3810|0
1680087600000|2023-03-29 11:00:00|3831|3822|3828|3813|3833|3828|3828|3813|3173
1680087900000|2023-03-29 11:05:00||3815||3817||3817||3815|60
1680088200000|2023-03-29 11:10:00|3833||3825||3833||3825||8
1680088800000|2023-03-29 11:20:00|3821|3818|3821|3819|3825|3820|3821|3818|262
1680089100000|2023-03-29 11:25:00|3825|3820|3821|3819|3825|3821|3821|3819|717
1680089400000|2023-03-29 11:30:00||3820||3820||3820||3820|64
1680089700000|2023-03-29 11:35:00|3825|3819|3821|3819|3825|3819|3821|3819|987
1680090000000|2023-03-29 11:40:00|3820|3818|3816|3813|3821|3818|3816|3805|3775
1680090300000|2023-03-29 11:45:00|3819|3814|3819|3814|3819|3814|3819|3813|226
1680090600000|2023-03-29 11:50:00|3821|3815|3821|3817|3821|3817|3821|3814|267
1680090900000|2023-03-29 11:55:00|3820|3818|3820|3818|3820|3818|3820|3818|52
1680091200000|2023-03-29 12:00:00|||||||||7165
1680091500000|2023-03-29 12:05:00|||||||||17
1680091800000|2023-03-29 12:10:00|3821|3819|3821|3819|3821|3819|3821|3819|244
1680092100000|2023-03-29 12:15:00|3831|3820|3825|3820|3831|3820|3825|3820|2118
1680092400000|2023-03-29 12:20:00|||||||||102
1680092700000|2023-03-29 12:25:00|||||||||7
1680093000000|2023-03-29 12:30:00|3822||3825||3825||3822||9
1680093300000|2023-03-29 12:35:00|||||||||12
1680093600000|2023-03-29 12:40:00|3826|3825|3826|3819|3828|3825|3822|3819|706
1680093900000|2023-03-29 12:45:00|3824||3826||3826||3824||175
1680094200000|2023-03-29 12:50:00||3820||3820||3820||3819|155
1680094500000|2023-03-29 12:55:00|3825|3819|3820|3819|3825|3822|3820|3819|125
1680094800000|2023-03-29 13:00:00|||||||||101
1680095100000|2023-03-29 13:05:00|3824|3818|3820|3818|3824|3818|3820|3818|117
1680095400000|2023-03-29 13:10:00|3824||3820||3824||3820||64
1680095700000|2023-03-29 13:15:00|3824|3819|3824|3818|3824|3819|3824|3818|304
1680096000000|2023-03-29 13:20:00||3819||3819||3819||3819|94
1680096300000|2023-03-29 13:25:00|3825|3820|3831|3824|3831|3824|3825|3820|1026
1680096600000|2023-03-29 13:30:00|3832|3822|3818|3817|3833|3831|3817|3816|359046
1680096900000|2023-03-29 13:35:00|3819|3818|3829|3828|3834|3833|3818|3817|166667
1680097200000|2023-03-29 13:40:00|3830|3829|3830|3829|3833|3832|3827|3826|120247
1680097500000|2023-03-29 13:45:00|3829|3828|3825|3824|3831|3830|3825|3824|178203
1680097800000|2023-03-29 13:50:00|3826|3825|3822|3821|3830|3829|3822|3821|120681
1680098100000|2023-03-29 13:55:00|3821|3820|3824|3823|3824|3823|3819|3818|75469
1680098400000|2023-03-29 14:00:00|3823|3822|3827|3826|3829|3828|3821|3820|75366
1680098700000|2023-03-29 14:05:00|3826|3825|3827|3826|3827|3826|3822|3821|97871
1680099000000|2023-03-29 14:10:00|3826|3825|3825|3824|3827|3826|3824|3823|67661
1680099300000|2023-03-29 14:15:00|3824|3823|3827|3826|3827|3826|3819|3818|75127
1680099600000|2023-03-29 14:20:00|3826|3825|3824|3823|3828|3827|3822|3821|109246
1680099900000|2023-03-29 14:25:00|3825|3824|3829|3828|3832|3831|3825|3824|82978
1680100200000|2023-03-29 14:30:00|3830|3829|3828|3827|3832|3831|3824|3823|69969
1680100500000|2023-03-29 14:35:00|3829|3828|3823|3822|3831|3830|3822|3821|64547
1680100800000|2023-03-29 14:40:00|3824|3823|3824|3823|3826|3825|3822|3821|82628
1680101100000|2023-03-29 14:45:00|3823|3822|3827|3826|3828|3827|3823|3822|61910
1680101400000|2023-03-29 14:50:00|3828|3827|3829|3828|3830|3829|3828|3827|58954
1680101700000|2023-03-29 14:55:00|3828|3827|3828|3827|3830|3829|3826|3825|84157
1680102000000|2023-03-29 15:00:00|3827|3826|3826|3825|3828|3827|3826|3825|68756
1680102300000|2023-03-29 15:05:00|3827|3826|3829|3828|3831|3830|3826|3825|79330
1680102600000|2023-03-29 15:10:00|3828|3827|3834|3833|3834|3833|3828|3827|109759
1680102900000|2023-03-29 15:15:00|3835|3834|3828|3827|3836|3835|3827|3826|131608
1680103200000|2023-03-29 15:20:00|3829|3828|3829|3828|3833|3832|3828|3828|69520
1680103500000|2023-03-29 15:25:00|3828|3827|3829|3828|3830|3829|3828|3827|98963
1680103800000|2023-03-29 15:30:00|3830|3829|3833|3832|3834|3833|3829|3828|73118
1680104100000|2023-03-29 15:35:00|3834|3833|3835|3834|3838|3837|3834|3833|85990
1680104400000|2023-03-29 15:40:00|3834|3833|3837|3836|3837|3836|3834|3833|55964
1680104700000|2023-03-29 15:45:00|3836|3835|3835|3834|3836|3836|3835|3834|68599
1680105000000|2023-03-29 15:50:00|3836|3835|3837|3836|3837|3836|3833|3832|110056
1680105300000|2023-03-29 15:55:00|3838|3837|3838|3837|3840|3839|3837|3836|95365
1680105600000|2023-03-29 16:00:00|3839|3838|3837|3836|3840|3839|3837|3836|99307
1680105900000|2023-03-29 16:05:00|3836|3835|3833|3832|3836|3835|3833|3832|60776
1680106200000|2023-03-29 16:10:00|3832|3831|3835|3834|3835|3834|3832|3831|34642
1680106500000|2023-03-29 16:15:00|3834|3833|3834|3833|3834|3833|3831|3830|64355
1680106800000|2023-03-29 16:20:00|3835|3834|3838|3837|3838|3837|3835|3834|77894
1680107100000|2023-03-29 16:25:00|3837|3836|3836|3835|3838|3837|3836|3835|92120
1680107400000|2023-03-29 16:30:00|3837|3836|3839|3838|3839|3838|3837|3836|51414
1680107700000|2023-03-29 16:35:00|3838|3837|3841|3840|3841|3840|3838|3837|53442
1680108000000|2023-03-29 16:40:00|3842|3841|3840|3839|3842|3841|3840|3839|67658
1680108300000|2023-03-29 16:45:00|3839|3838|3841|3840|3843|3842|3838|3837|76631
1680108600000|2023-03-29 16:50:00|3842|3841|3839|3838|3842|3841|3839|3838|46420
1680108900000|2023-03-29 16:55:00|3840|3839|3840|3839|3841|3840|3838|3837|53188
1680109200000|2023-03-29 17:00:00|3839|3838|3840|3839|3840|3839|3837|3836|40685
1680109500000|2023-03-29 17:05:00|3839|3838|3837|3836|3839|3838|3836|3835|96071
1680109800000|2023-03-29 17:10:00|3836|3835|3836|3835|3838|3837|3836|3835|36264
1680110100000|2023-03-29 17:15:00|3837|3836|3837|3836|3840|3839|3837|3836|43583
1680110400000|2023-03-29 17:20:00|3836|3835|3837|3836|3837|3836|3836|3835|26927
1680110700000|2023-03-29 17:25:00|3838|3837|3840|3839|3840|3839|3838|3837|35239
1680111000000|2023-03-29 17:30:00|3839|3838|3838|3837|3840|3839|3838|3837|85058
1680111300000|2023-03-29 17:35:00|3839|3838|3836|3835|3839|3838|3835|3834|154589
1680111600000|2023-03-29 17:40:00|3837|3836|3833|3833|3837|3836|3833|3832|107190
1680111900000|2023-03-29 17:45:00|3832|3832|3830|3829|3832|3832|3830|3829|39208
1680112200000|2023-03-29 17:50:00|3831|3830|3829|3828|3832|3831|3828|3827|97840
1680112500000|2023-03-29 17:55:00|3830|3829|3830|3829|3830|3829|3828|3827|49899
1680112800000|2023-03-29 18:00:00|3831|3830|3832|3831|3832|3831|3829|3828|76951
1680113100000|2023-03-29 18:05:00|3831|3830|3834|3833|3835|3834|3831|3830|48016
1680113400000|2023-03-29 18:10:00|3835|3834|3835|3834|3836|3835|3833|3832|49711
1680113700000|2023-03-29 18:15:00|3834|3833|3834|3833|3835|3834|3833|3832|56757
1680114000000|2023-03-29 18:20:00|3833|3832|3833|3832|3837|3836|3833|3832|46947
1680114300000|2023-03-29 18:25:00|3834|3833|3832|3831|3834|3833|3831|3830|94182
1680114600000|2023-03-29 18:30:00|3831|3830|3831|3830|3832|3831|3829|3828|68252
1680114900000|2023-03-29 18:35:00|3832|3831|3836|3835|3836|3835|3832|3831|62401
1680115200000|2023-03-29 18:40:00|3837|3836|3835|3834|3837|3836|3835|3834|45572
1680115500000|2023-03-29 18:45:00|3834|3833|3836|3835|3837|3836|3833|3832|50376
1680115800000|2023-03-29 18:50:00|3837|3836|3838|3837|3838|3837|3835|3834|94217
1680116100000|2023-03-29 18:55:00|3839|3838|3838|3837|3840|3839|3838|3837|55009
1680116400000|2023-03-29 19:00:00|3837|3836|3837|3836|3840|3839|3835|3834|188231
1680116700000|2023-03-29 19:05:00|3836|3835|3835|3834|3836|3835|3834|3833|61289
1680117000000|2023-03-29 19:10:00|3834|3833|3836|3835|3837|3836|3834|3833|63297
1680117300000|2023-03-29 19:15:00|3837|3836|3840|3839|3843|3842|3837|3836|133536
1680117600000|2023-03-29 19:20:00|3839|3838|3838|3837|3839|3838|3838|3837|51895
1680117900000|2023-03-29 19:25:00|3839|3838|3839|3838|3840|3839|3837|3836|95664
1680118200000|2023-03-29 19:30:00|3838|3837|3840|3839|3840|3839|3837|3836|110985
1680118500000|2023-03-29 19:35:00|3839|3838|3841|3840|3841|3840|3838|3837|131365
1680118800000|2023-03-29 19:40:00|3840|3839|3843|3842|3843|3842|3839|3838|123201
1680119100000|2023-03-29 19:45:00|3844|3843|3847|3846|3847|3846|3844|3843|199536
1680119400000|2023-03-29 19:50:00|3846|3845|3847|3846|3850|3849|3845|3844|345847
1680119700000|2023-03-29 19:55:00|3846|3845|3849|3848|3851|3850|3846|3845|681477
1680120000000|2023-03-29 20:00:00|3850|3845|3852|3840|3855|3850|3850|3840|270693
1680120300000|2023-03-29 20:05:00|3848|3850|3848|3840|3848|3850|3848|3840|58599
1680120600000|2023-03-29 20:10:00|||||||||35
1680120900000|2023-03-29 20:15:00|3852|3843|3850|3848|3852|3848|3850|3840|850
1680121200000|2023-03-29 20:20:00|||||||||8011
1680121500000|2023-03-29 20:25:00|||||||||22
1680121800000|2023-03-29 20:30:00|||||||||25
1680122100000|2023-03-29 20:35:00|3849|3840|3852|3850|3852|3850|3849|3840|432
1680122400000|2023-03-29 20:40:00||3848||3848||3848||3848|21
1680122700000|2023-03-29 20:45:00||3840||3840||3840||3840|34
1680123000000|2023-03-29 20:50:00|||||||||10
1680123300000|2023-03-29 20:55:00|3850||3850||3850||3850||4
1680123600000|2023-03-29 21:00:00|||||||||1
1680123900000|2023-03-29 21:05:00||3845||3845||3845||3845|14
1680124200000|2023-03-29 21:10:00|||||||||9
1680124500000|2023-03-29 21:15:00|||||||||15
1680124800000|2023-03-29 21:20:00|||||||||2
1680125100000|2023-03-29 21:25:00|||||||||15
1680125400000|2023-03-29 21:30:00|||||||||19
1680125700000|2023-03-29 21:35:00|||||||||25
1680126000000|2023-03-29 21:40:00|||||||||45
1680126300000|2023-03-29 21:45:00|||||||||27
1680126600000|2023-03-29 21:50:00|||||||||10
1680126900000|2023-03-29 21:55:00|||||||||91
1680127200000|2023-03-29 22:00:00|3852||3852||3852||3852||192
1680127500000|2023-03-29 22:05:00|||||||||10
1680127800000|2023-03-29 22:10:00|||||||||32
1680128100000|2023-03-29 22:15:00|3850||3850||3850||3850||3
1680128400000|2023-03-29 22:20:00|3852||3852||3852||3852||28
1680128700000|2023-03-29 22:25:00|3854|3846|3854|3845|3854|3847|3854|3845|302
1680129000000|2023-03-29 22:30:00|3855|3847|3855|3845|3855|3847|3855|3845|305
1680129300000|2023-03-29 22:35:00|||||||||1
1680129600000|2023-03-29 22:40:00|3848|3840|3845|3840|3848|3840|3845|3840|970
1680129900000|2023-03-29 22:45:00|3848||3852||3852||3844||140
1680130200000|2023-03-29 22:50:00|3846||3845||3846||3845||4
1680130500000|2023-03-29 22:55:00|||||||||10
1680130800000|2023-03-29 23:00:00|3846|3845|3846|3845|3846|3845|3846|3845|1017
1680131100000|2023-03-29 23:05:00|3850||3850||3850||3850||40
1680131400000|2023-03-29 23:10:00|3846|3840|3846|3840|3846|3840|3846|3840|144
1680131700000|2023-03-29 23:15:00|3845||3845||3845||3845||1
1680132000000|2023-03-29 23:20:00||3835||3835||3835||3835|69
1680132300000|2023-03-29 23:25:00|||||||||134
1680132600000|2023-03-29 23:30:00|3850|3846|3850|3835|3850|3846|3850|3835|615
1680132900000|2023-03-29 23:35:00|||||||||8
1680133200000|2023-03-29 23:40:00||3842||3835||3842||3835|0
1680133500000|2023-03-29 23:45:00|3845||3850||3850||3845||99
1680133800000|2023-03-29 23:50:00|||||||||14
1680134100000|2023-03-29 23:55:00|||||||||54
1680163200000|2023-03-30 08:00:00|4000|3676|3850|3842|4000|3850|3850|3676|187
1680163500000|2023-03-30 08:05:00|||||||||2
1680163800000|2023-03-30 08:10:00||3844||3844||3844||3844|30
1680164100000|2023-03-30 08:15:00||3812||3842||3842||3812|100
1680164400000|2023-03-30 08:20:00|3855||3855||3855||3855||200
1680164700000|2023-03-30 08:25:00||3844||3844||3844||3844|47
1680165000000|2023-03-30 08:30:00||3846||3844||3846||3844|89
1680165300000|2023-03-30 08:35:00||3846||3848||3848||3846|0
1680165600000|2023-03-30 08:40:00||3812||3848||3848||3812|0
1680165900000|2023-03-30 08:45:00||3836||3848||3848||3836|5
1680166200000|2023-03-30 08:50:00||3836||3840||3847||3813|0
1680166500000|2023-03-30 08:55:00||3844||3844||3844||3844|0
1680166800000|2023-03-30 09:00:00||3846||3846||3846||3836|2
1680167100000|2023-03-30 09:05:00||3821||3845||3845||3821|0
1680167400000|2023-03-30 09:10:00||3844||3848||3848||3820|78
1680167700000|2023-03-30 09:15:00|3853|3846|3855|3846|3855|3846|3853|3846|101
1680168000000|2023-03-30 09:20:00||3842||3842||3850||3816|0
1680168300000|2023-03-30 09:25:00|3852|3812|3855|3845|3855|3850|3851|3805|153
1680169200000|2023-03-30 09:40:00|||||||||3
1680170400000|2023-03-30 10:00:00|||||||||1
1680171600000|2023-03-30 10:20:00|||||||||1
1680172200000|2023-03-30 10:30:00||3846||3845||3847||3845|48
1680172500000|2023-03-30 10:35:00|3854|3846|3855|3846|3855|3846|3854|3846|28
1680172800000|2023-03-30 10:40:00||3848||3848||3848||3845|1
1680173100000|2023-03-30 10:45:00||3845||3848||3848||3845|0
1680173400000|2023-03-30 10:50:00|||||||||2
1680173700000|2023-03-30 10:55:00||3849||3845||3849||3845|101
1680174000000|2023-03-30 11:00:00|3858|3848|3859|3848|3859|3855|3858|3848|2609
1680174300000|2023-03-30 11:05:00||3850||3848||3851||3848|20
1680174600000|2023-03-30 11:10:00||3850||3850||3850||3850|12
1680174900000|2023-03-30 11:15:00||3855||3855||3855||3855|33
1680175200000|2023-03-30 11:20:00|3860|3857|3860|3855|3860|3857|3860|3855|76
1680175500000|2023-03-30 11:25:00||3850||3858||3858||3850|76
1680175800000|2023-03-30 11:30:00|3862|3859|3862|3860|3862|3860|3862|3859|1152
1680176100000|2023-03-30 11:35:00||3859||3859||3861||3859|21
1680176400000|2023-03-30 11:40:00||3860||3859||3860||3859|268
1680176700000|2023-03-30 11:45:00|||||||||20
1680177000000|2023-03-30 11:50:00||3860||3860||3860||3860|35
1680177300000|2023-03-30 11:55:00|3861|3859|3862|3859|3862|3861|3861|3859|165
1680177600000|2023-03-30 12:00:00|||||||||2563
1680177900000|2023-03-30 12:05:00|3861|3856|3861|3860|3861|3860|3861|3856|950
1680178200000|2023-03-30 12:10:00|||||||||995
1680178500000|2023-03-30 12:15:00|3862|3861|3870|3867|3870|3868|3862|3861|5421
1680178800000|2023-03-30 12:20:00||3868||3867||3869||3867|704
1680179100000|2023-03-30 12:25:00|3869|3860|3870|3856|3870|3867|3868|3856|5081
1680179400000|2023-03-30 12:30:00|3868|3860|3868|3862|3868|3862|3868|3860|65
1680179700000|2023-03-30 12:35:00|3865||3864||3865||3864||63
1680180000000|2023-03-30 12:40:00||3860||3861||3861||3860|3115
1680180300000|2023-03-30 12:45:00|3865||3864||3865||3864||249
1680180600000|2023-03-30 12:50:00|3865|3862|3865|3862|3865|3862|3865|3862|104
1680180900000|2023-03-30 12:55:00|3864|3861|3865|3861|3865|3861|3864|3861|420
1680181200000|2023-03-30 13:00:00||3862||3861||3862||3861|174
1680181500000|2023-03-30 13:05:00|3868|3863|3868|3866|3868|3866|3868|3861|543
1680181800000|2023-03-30 13:10:00|3870|3861|3869|3862|3870|3868|3869|3861|773
1680182100000|2023-03-30 13:15:00|3867|3861|3863|3859|3867|3862|3861|3856|1233
1680182400000|2023-03-30 13:20:00|3862|3860|3865|3861|3865|3862|3862|3860|125
1680182700000|2023-03-30 13:25:00|3870|3862|3867|3853|3870|3862|3860|3853|460
1680183000000|2023-03-30 13:30:00|3861|3854|3860|3859|3869|3868|3853|3851|317173
1680183300000|2023-03-30 13:35:00|3859|3858|3866|3865|3869|3868|3858|3857|147426
1680183600000|2023-03-30 13:40:00|3865|3864|3867|3866|3869|3868|3862|3861|103557
1680183900000|2023-03-30 13:45:00|3868|3867|3867|3866|3874|3873|3864|3863|136234
1680184200000|2023-03-30 13:50:00|3868|3867|3873|3872|3874|3873|3867|3866|99390
1680184500000|2023-03-30 13:55:00|3874|3873|3873|3872|3875|3874|3870|3869|142607
1680184800000|2023-03-30 14:00:00|3874|3873|3865|3864|3874|3873|3865|3864|120108
1680185100000|2023-03-30 14:05:00|3864|3863|3865|3864|3868|3867|3863|3862|67034
1680185400000|2023-03-30 14:10:00|3864|3863|3858|3857|3868|3867|3858|3857|135643
1680185700000|2023-03-30 14:15:00|3859|3858|3857|3856|3859|3858|3855|3854|111918
1680186000000|2023-03-30 14:20:00|3856|3855|3855|3854|3857|3856|3853|3853|67091
1680186300000|2023-03-30 14:25:00|3854|3853|3862|3861|3864|3863|3854|3853|125237
1680186600000|2023-03-30 14:30:00|3863|3862|3862|3861|3867|3866|3862|3861|89636
1680186900000|2023-03-30 14:35:00|3863|3862|3865|3864|3866|3865|3862|3861|76889
1680187200000|2023-03-30 14:40:00|3864|3865|3859|3858|3865|3865|3859|3858|105052
1680187500000|2023-03-30 14:45:00|3858|3857|3855|3854|3859|3858|3855|3854|129944
1680187800000|2023-03-30 14:50:00|3854|3853|3855|3854|3855|3854|3852|3851|133394
1680188100000|2023-03-30 14:55:00|3854|3853|3848|3847|3854|3853|3847|3846|203097
1680188400000|2023-03-30 15:00:00|3849|3848|3852|3851|3852|3851|3845|3844|114651
1680188700000|2023-03-30 15:05:00|3851|3850|3849|3848|3853|3852|3849|3848|92204
1680189000000|2023-03-30 15:10:00|3850|3849|3848|3847|3853|3852|3847|3846|96233
1680189300000|2023-03-30 15:15:00|3847|3846|3854|3853|3854|3853|3847|3846|132881
1680189600000|2023-03-30 15:20:00|3853|3852|3856|3855|3856|3855|3853|3852|45476
1680189900000|2023-03-30 15:25:00|3855|3854|3855|3854|3855|3854|3853|3852|79542
1680190200000|2023-03-30 15:30:00|3856|3855|3854|3853|3856|3855|3852|3851|73653
1680190500000|2023-03-30 15:35:00|3853|3852|3852|3851|3854|3853|3851|3850|65575
1680190800000|2023-03-30 15:40:00|3851|3850|3853|3852|3854|3853|3851|3850|66147
1680191100000|2023-03-30 15:45:00|3852|3851|3852|3851|3855|3854|3851|3850|90895
1680191400000|2023-03-30 15:50:00|3853|3852|3852|3851|3855|3854|3851|3850|61644
1680191700000|2023-03-30 15:55:00|3853|3852|3853|3852|3855|3854|3852|3851|84547
1680192000000|2023-03-30 16:00:00|3852|3851|3850|3849|3852|3852|3848|3847|69238
1680192300000|2023-03-30 16:05:00|3849|3848|3853|3852|3853|3852|3848|3847|142014
1680192600000|2023-03-30 16:10:00|3854|3853|3854|3853|3856|3855|3854|3852|93923
1680192900000|2023-03-30 16:15:00|3853|3852|3855|3854|3855|3854|3851|3850|65966
1680193200000|2023-03-30 16:20:00|3854|3853|3852|3851|3856|3855|3851|3850|112742
1680193500000|2023-03-30 16:25:00|3851|3850|3849|3848|3851|3850|3849|3848|51990
1680193800000|2023-03-30 16:30:00|3848|3847|3849|3848|3849|3848|3846|3845|70713
1680194100000|2023-03-30 16:35:00|3850|3849|3849|3848|3851|3850|3848|3847|102560
1680194400000|2023-03-30 16:40:00|3848|3849|3849|3848|3850|3849|3848|3847|73988
1680194700000|2023-03-30 16:45:00|3850|3849|3852|3851|3852|3851|3847|3846|59730
1680195000000|2023-03-30 16:50:00|3851|3850|3853|3852|3854|3853|3851|3850|69216
1680195300000|2023-03-30 16:55:00|3854|3853|3850|3849|3854|3853|3850|3849|56501
1680195600000|2023-03-30 17:00:00|3851|3850|3853|3852|3853|3852|3850|3849|33692
1680195900000|2023-03-30 17:05:00|3854|3853|3852|3851|3855|3854|3852|3851|75049
1680196200000|2023-03-30 17:10:00|3851|3850|3855|3854|3856|3855|3851|3850|55370
1680196500000|2023-03-30 17:15:00|3854|3853|3853|3852|3854|3853|3852|3851|62101
1680196800000|2023-03-30 17:20:00|3854|3853|3853|3852|3857|3856|3852|3851|122974
1680197100000|2023-03-30 17:25:00|3854|3853|3856|3855|3857|3856|3853|3852|171088
1680197400000|2023-03-30 17:30:00|3857|3856|3854|3853|3857|3856|3854|3853|71004
1680197700000|2023-03-30 17:35:00|3855|3854|3855|3854|3856|3856|3852|3851|120493
1680198000000|2023-03-30 17:40:00|3854|3853|3856|3855|3856|3855|3853|3852|77570
1680198300000|2023-03-30 17:45:00|3855|3854|3856|3855|3858|3857|3855|3854|109821
1680198600000|2023-03-30 17:50:00|3855|3854|3856|3855|3857|3857|3855|3854|62614
1680198900000|2023-03-30 17:55:00|3855|3854|3853|3852|3856|3855|3853|3852|103728
1680199200000|2023-03-30 18:00:00|3854|3853|3858|3857|3859|3858|3853|3853|179343
1680199500000|2023-03-30 18:05:00|3859|3858|3858|3857|3859|3858|3858|3857|100832
1680199800000|2023-03-30 18:10:00|3857|3856|3857|3856|3859|3858|3856|3855|119397
1680200100000|2023-03-30 18:15:00|3856|3855|3858|3857|3860|3859|3856|3855|180328
1680200400000|2023-03-30 18:20:00|3857|3856|3859|3858|3860|3859|3857|3856|66589
1680200700000|2023-03-30 18:25:00|3860|3859|3862|3861|3862|3861|3860|3859|84660
1680201000000|2023-03-30 18:30:00|3863|3862|3865|3864|3865|3864|3863|3862|102949
1680201300000|2023-03-30 18:35:00|3866|3865|3863|3862|3867|3866|3862|3861|116464
1680201600000|2023-03-30 18:40:00|3862|3861|3861|3860|3863|3862|3861|3860|78604
1680201900000|2023-03-30 18:45:00|3860|3859|3858|3857|3860|3859|3858|3857|56455
1680202200000|2023-03-30 18:50:00|3857|3856|3859|3858|3860|3859|3856|3855|63595
1680202500000|2023-03-30 18:55:00|3860|3859|3858|3857|3860|3859|3858|3857|80695
1680202800000|2023-03-30 19:00:00|3859|3858|3862|3861|3862|3861|3857|3856|87947
1680203100000|2023-03-30 19:05:00|3861|3860|3858|3857|3861|3861|3858|3857|67289
1680203400000|2023-03-30 19:10:00|3857|3856|3858|3857|3858|3857|3856|3855|52352
1680203700000|2023-03-30 19:15:00|3857|3856|3855|3854|3857|3856|3855|3854|88205
1680204000000|2023-03-30 19:20:00|3856|3855|3859|3858|3859|3858|3856|3855|99218
1680204300000|2023-03-30 19:25:00|3858|3857|3859|3858|3860|3859|3857|3856|124327
1680204600000|2023-03-30 19:30:00|3858|3857|3863|3862|3864|3863|3857|3856|627506
1680204900000|2023-03-30 19:35:00|3864|3863|3865|3864|3867|3866|3864|3863|116915
1680205200000|2023-03-30 19:40:00|3866|3865|3867|3866|3869|3868|3865|3865|177482
1680205500000|2023-03-30 19:45:00|3866|3865|3865|3864|3868|3867|3864|3863|255014
1680205800000|2023-03-30 19:50:00|3866|3865|3869|3868|3870|3869|3865|3865|421140
1680206100000|2023-03-30 19:55:00|3868|3867|3867|3866|3871|3870|3866|3865|684247
1680206400000|2023-03-30 20:00:00|3868|3864|3874|3857|3879|3864|3868|3846|819374
1680206700000|2023-03-30 20:05:00|3872|3861|3871|3861|3872|3861|3871|3861|12923
1680207000000|2023-03-30 20:10:00|3870||3870||3870||3870||5764
1680207300000|2023-03-30 20:15:00|3867||3867||3867||3867||1679
1680207600000|2023-03-30 20:20:00|||||||||15
1680207900000|2023-03-30 20:25:00|3870||3867||3870||3867||24
1680208200000|2023-03-30 20:30:00|||||||||28
1680208500000|2023-03-30 20:35:00|3870||3870||3870||3870||17
1680208800000|2023-03-30 20:40:00|||||||||8
1680209100000|2023-03-30 20:45:00|||||||||27
1680209400000|2023-03-30 20:50:00||3866||3862||3866||3861|234
1680209700000|2023-03-30 20:55:00||3864||3864||3864||3864|5
1680210000000|2023-03-30 21:00:00|||||||||68
1680210300000|2023-03-30 21:05:00||3867||3867||3867||3867|68
1680210600000|2023-03-30 21:10:00|||||||||75
1680210900000|2023-03-30 21:15:00|||||||||220
1680211200000|2023-03-30 21:20:00|3872||3872||3872||3872||303
1680211500000|2023-03-30 21:25:00|3868||3870||3872||3868||199
1680211800000|2023-03-30 21:30:00|3868||3868||3868||3868||7
1680212100000|2023-03-30 21:35:00|3870||3870||3870||3870||290
1680212400000|2023-03-30 21:40:00|||||||||79
1680212700000|2023-03-30 21:45:00|3869||3870||3870||3869||109
1680213000000|2023-03-30 21:50:00|||||||||99
1680213300000|2023-03-30 21:55:00|||||||||57
1680213600000|2023-03-30 22:00:00||3869||3869||3869||3869|1
1680213900000|2023-03-30 22:05:00|3869|3867|3870|3869|3870|3869|3869|3867|1101
1680214200000|2023-03-30 22:10:00|3872|3867|3872|3867|3872|3870|3870|3867|3001
1680214500000|2023-03-30 22:15:00|||||||||15
1680214800000|2023-03-30 22:20:00|3869||3869||3869||3869||155
1680215100000|2023-03-30 22:25:00|3872||3872||3872||3872||102
1680215400000|2023-03-30 22:30:00|||||||||38
1680215700000|2023-03-30 22:35:00|3874||3874||3874||3874||432
1680216000000|2023-03-30 22:40:00|||||||||10
1680216300000|2023-03-30 22:45:00|3870||3870||3874||3868||53
1680216600000|2023-03-30 22:50:00|3874|3869|3874|3867|3874|3869|3874|3867|328
1680216900000|2023-03-30 22:55:00|||||||||21
1680217200000|2023-03-30 23:00:00|||||||||105
1680217500000|2023-03-30 23:05:00|||||||||8
1680217800000|2023-03-30 23:10:00|||||||||1
1680218100000|2023-03-30 23:15:00|||||||||6
1680218400000|2023-03-30 23:20:00|||||||||12
1680218700000|2023-03-30 23:25:00|||||||||40
1680219000000|2023-03-30 23:30:00|||||||||65
1680219300000|2023-03-30 23:35:00|||||||||20
1680219600000|2023-03-30 23:40:00|3872|3873|3874|3873|3874|3873|3872|3873|585
1680219900000|2023-03-30 23:45:00||3867||3867||3867||3867|111
1680220200000|2023-03-30 23:50:00|3875||3875||3875||3875||108
1680220500000|2023-03-30 23:55:00|||||||||3
1680249600000|2023-03-31 08:00:00|3910|3800|3884|3854|3910|3858|3884|3800|19
1680249900000|2023-03-31 08:05:00||3848||3854||3854||3848|0
1680250200000|2023-03-31 08:10:00||3848||3852||3852||3848|0
1680250500000|2023-03-31 08:15:00||3854||3850||3854||3848|8
1680250800000|2023-03-31 08:20:00||3852||3852||3852||3848|1
1680251100000|2023-03-31 08:25:00||3848||3848||3850||3848|4
1680251400000|2023-03-31 08:30:00||3856||3850||3856||3848|71
1680251700000|2023-03-31 08:35:00||3848||3850||3850||3848|48
1680252000000|2023-03-31 08:40:00||3852||3850||3852||3848|1
1680252300000|2023-03-31 08:45:00||3848||3850||3852||3848|12
1680252600000|2023-03-31 08:50:00||3854||3854||3854||3854|1
1680252900000|2023-03-31 08:55:00||3856||3846||3858||3836|20
1680253200000|2023-03-31 09:00:00||3836||3854||3856||3836|0
1680253500000|2023-03-31 09:05:00||3846||3854||3854||3846|23
1680253800000|2023-03-31 09:10:00||3856||3856||3866||3836|286
1680254100000|2023-03-31 09:15:00||3836||3856||3856||3836|1
1680254400000|2023-03-31 09:20:00||3858||3858||3858||3858|0
1680254700000|2023-03-31 09:25:00|||||||||3
1680255000000|2023-03-31 09:30:00|||||||||9
1680255600000|2023-03-31 09:40:00||3848||3856||3856||3848|0
1680256200000|2023-03-31 09:50:00||3848||3854||3854||3848|0
1680256500000|2023-03-31 09:55:00||3856||3856||3856||3856|0
1680257100000|2023-03-31 10:05:00||3848||3854||3854||3848|0
1680257400000|2023-03-31 10:10:00||3872||3860||3872||3836|137
1680257700000|2023-03-31 10:15:00|||||||||10
1680258000000|2023-03-31 10:20:00|||||||||18
1680258300000|2023-03-31 10:25:00|||||||||4
1680258900000|2023-03-31 10:35:00|3878||3878||3878||3878||1
1680259200000|2023-03-31 10:40:00|||||||||3
1680259500000|2023-03-31 10:45:00|3876|3855|3878|3852|3878|3855|3873|3852|157
1680259800000|2023-03-31 10:50:00||3868||3860||3868||3850|50
1680260100000|2023-03-31 10:55:00|||||||||2
1680260400000|2023-03-31 11:00:00|3877|3865|3877|3866|3877|3866|3875|3865|136
1680260700000|2023-03-31 11:05:00||3871||3866||3871||3866|0
1680261000000|2023-03-31 11:10:00|||||||||131
1680261600000|2023-03-31 11:20:00|||||||||1
1680261900000|2023-03-31 11:25:00||3873||3873||3873||3873|11
1680262200000|2023-03-31 11:30:00|3879|3874|3880|3877|3880|3877|3879|3874|272
1680262500000|2023-03-31 11:35:00|3879|3878|3880|3877|3880|3878|3879|3877|111
1680262800000|2023-03-31 11:40:00|||||||||27
1680263400000|2023-03-31 11:50:00|||||||||5
1680263700000|2023-03-31 11:55:00|||||||||5
1680264000000|2023-03-31 12:00:00|3884|3879|3883|3877|3884|3880|3883|3877|2903
1680264300000|2023-03-31 12:05:00|3884|3880|3883|3877|3884|3880|3881|3877|339
1680264600000|2023-03-31 12:10:00|3882|3874|3880|3876|3883|3876|3880|3874|1006
1680264900000|2023-03-31 12:15:00|3884|3874|3880|3874|3884|3874|3880|3874|184
1680265200000|2023-03-31 12:20:00||3875||3875||3876||3875|34
1680265500000|2023-03-31 12:25:00|3884|3876|3885|3875|3885|3881|3884|3875|1137
1680265800000|2023-03-31 12:30:00|3888|3876|3885|3878|3888|3882|3884|3874|475
1680266100000|2023-03-31 12:35:00|3884|3880|3881|3876|3884|3882|3881|3876|2220
1680266400000|2023-03-31 12:40:00|3882|3877|3882|3877|3882|3877|3882|3877|66
1680266700000|2023-03-31 12:45:00|3881|3878|3882|3878|3882|3878|3881|3877|336
1680267000000|2023-03-31 12:50:00||3880||3880||3880||3880|90
1680267300000|2023-03-31 12:55:00|3881|3878|3879|3878|3881|3878|3879|3878|821
1680267600000|2023-03-31 13:00:00|3880|3880|3880|3878|3882|3880|3879|3878|4875
1680267900000|2023-03-31 13:05:00|||||||||32
1680268200000|2023-03-31 13:10:00||3879||3878||3879||3876|415
1680268500000|2023-03-31 13:15:00||3879||3879||3879||3879|666
1680268800000|2023-03-31 13:20:00|||||||||915
1680269100000|2023-03-31 13:25:00|3882|3880|3889|3876|3890|3887|3880|3876|3528
1680269400000|2023-03-31 13:30:00|3888|3879|3870|3869|3889|3882|3867|3866|356088
1680269700000|2023-03-31 13:35:00|3869|3868|3879|3878|3881|3880|3868|3867|130739
1680270000000|2023-03-31 13:40:00|3878|3877|3865|3864|3878|3877|3865|3864|170878
1680270300000|2023-03-31 13:45:00|3864|3863|3860|3859|3866|3865|3855|3855|156335
1680270600000|2023-03-31 13:50:00|3861|3860|3866|3865|3866|3865|3857|3856|131135
1680270900000|2023-03-31 13:55:00|3865|3864|3868|3867|3869|3868|3862|3861|245834
1680271200000|2023-03-31 14:00:00|3869|3868|3880|3879|3880|3879|3868|3867|323845
1680271500000|2023-03-31 14:05:00|3881|3880|3882|3881|3885|3884|3877|3876|151501
1680271800000|2023-03-31 14:10:00|3881|3880|3882|3881|3886|3885|3881|3880|145094
1680272100000|2023-03-31 14:15:00|3881|3880|3882|3881|3884|3883|3880|3879|103310
1680272400000|2023-03-31 14:20:00|3881|3880|3882|3881|3884|3883|3880|3879|100882
1680272700000|2023-03-31 14:25:00|3883|3882|3886|3885|3890|3889|3882|3881|189153
1680273000000|2023-03-31 14:30:00|3885|3884|3882|3881|3887|3886|3881|3880|154170
1680273300000|2023-03-31 14:35:00|3881|3880|3879|3878|3885|3884|3879|3878|117210
1680273600000|2023-03-31 14:40:00|3880|3879|3883|3882|3883|3882|3877|3876|93379
1680273900000|2023-03-31 14:45:00|3884|3883|3882|3881|3885|3884|3881|3880|121941
1680274200000|2023-03-31 14:50:00|3881|3880|3877|3876|3881|3880|3876|3875|107551
1680274500000|2023-03-31 14:55:00|3876|3875|3880|3879|3882|3881|3876|3875|138004
1680274800000|2023-03-31 15:00:00|3879|3878|3878|3877|3880|3879|3877|3876|68251
1680275100000|2023-03-31 15:05:00|3879|3878|3882|3881|3882|3881|3878|3877|88656
1680275400000|2023-03-31 15:10:00|3883|3882|3886|3885|3888|3887|3882|3881|175858
1680275700000|2023-03-31 15:15:00|3887|3886|3887|3886|3887|3886|3886|3885|79256
1680276000000|2023-03-31 15:20:00|3886|3885|3892|3891|3893|3892|3886|3885|104739
1680276300000|2023-03-31 15:25:00|3891|3890|3891|3890|3892|3891|3889|3888|132103
1680276600000|2023-03-31 15:30:00|3892|3891|3888|3887|3893|3892|3888|3887|177351
1680276900000|2023-03-31 15:35:00|3889|3888|3885|3884|3889|3888|3885|3884|114419
1680277200000|2023-03-31 15:40:00|3886|3885|3888|3887|3888|3887|3885|3885|105951
1680277500000|2023-03-31 15:45:00|3889|3888|3890|3889|3891|3890|3888|3887|93592
1680277800000|2023-03-31 15:50:00|3889|3888|3890|3889|3891|3890|3889|3888|86411
1680278100000|2023-03-31 15:55:00|3891|3890|3894|3893|3894|3893|3891|3890|99852
1680278400000|2023-03-31 16:00:00|3895|3894|3896|3895|3898|3897|3895|3894|134100
1680278700000|2023-03-31 16:05:00|3895|3894|3895|3894|3898|3897|3894|3893|137457
1680279000000|2023-03-31 16:10:00|3896|3895|3898|3897|3899|3898|3896|3895|140167
1680279300000|2023-03-31 16:15:00|3897|3898|3896|3895|3897|3898|3895|3894|104141
1680279600000|2023-03-31 16:20:00|3895|3894|3899|3898|3900|3899|3895|3894|99125
1680279900000|2023-03-31 16:25:00|3898|3897|3900|3899|3900|3899|3897|3896|195854
1680280200000|2023-03-31 16:30:00|3901|3900|3900|3899|3902|3901|3900|3899|252073
1680280500000|2023-03-31 16:35:00|3901|3900|3904|3903|3905|3904|3901|3900|147118
1680280800000|2023-03-31 16:40:00|3903|3902|3904|3903|3905|3904|3902|3901|118237
1680281100000|2023-03-31 16:45:00|3903|3902|3897|3896|3904|3902|3897|3896|105743
1680281400000|2023-03-31 16:50:00|3896|3895|3893|3892|3899|3898|3893|3892|82002
1680281700000|2023-03-31 16:55:00|3894|3893|3895|3894|3898|3897|3893|3893|95341
1680282000000|2023-03-31 17:00:00|3896|3895|3893|3892|3897|3896|3893|3892|114111
1680282300000|2023-03-31 17:05:00|3892|3891|3897|3896|3899|3898|3892|3891|89824
1680282600000|2023-03-31 17:10:00|3898|3897|3898|3897|3899|3898|3896|3895|66776
1680282900000|2023-03-31 17:15:00|3899|3898|3898|3897|3899|3898|3896|3895|96535
1680283200000|2023-03-31 17:20:00|3899|3898|3902|3901|3902|3901|3898|3898|119458
1680283500000|2023-03-31 17:25:00|3903|3902|3904|3903|3904|3903|3901|3901|236173
1680283800000|2023-03-31 17:30:00|3903|3902|3903|3902|3904|3903|3901|3900|156809
1680284100000|2023-03-31 17:35:00|3902|3901|3902|3901|3903|3902|3902|3901|67668
1680284400000|2023-03-31 17:40:00|3903|3902|3902|3901|3904|3903|3900|3899|133364
1680284700000|2023-03-31 17:45:00|3901|3900|3896|3895|3901|3901|3894|3893|85436
1680285000000|2023-03-31 17:50:00|3895|3894|3894|3893|3895|3894|3892|3891|79920
1680285300000|2023-03-31 17:55:00|3893|3892|3893|3892|3895|3894|3892|3891|105801
1680285600000|2023-03-31 18:00:00|3892|3891|3895|3894|3896|3895|3891|3890|142118
1680285900000|2023-03-31 18:05:00|3894|3893|3893|3892|3895|3894|3893|3892|120418
1680286200000|2023-03-31 18:10:00|3894|3893|3892|3891|3896|3895|3892|3891|99393
1680286500000|2023-03-31 18:15:00|3891|3890|3891|3890|3893|3892|3888|3887|148900
1680286800000|2023-03-31 18:20:00|3892|3891|3887|3886|3893|3892|3886|3885|107671
1680287100000|2023-03-31 18:25:00|3886|3885|3887|3886|3887|3886|3885|3884|113882
1680287400000|2023-03-31 18:30:00|3886|3885|3888|3887|3889|3888|3886|3885|78980
1680287700000|2023-03-31 18:35:00|3889|3888|3888|3887|3890|3889|3888|3887|80314
1680288000000|2023-03-31 18:40:00|3889|3888|3890|3889|3891|3890|3888|3887|92595
1680288300000|2023-03-31 18:45:00|3889|3888|3890|3889|3890|3889|3888|3887|139635
1680288600000|2023-03-31 18:50:00|3891|3890|3893|3892|3893|3893|3891|3890|152048
1680288900000|2023-03-31 18:55:00|3892|3891|3888|3887|3892|3891|3887|3886|109880
1680289200000|2023-03-31 19:00:00|3887|3886|3893|3892|3894|3893|3887|3886|200934
1680289500000|2023-03-31 19:05:00|3892|3891|3890|3889|3893|3892|3887|3886|170007
1680289800000|2023-03-31 19:10:00|3889|3888|3885|3884|3890|3889|3884|3883|218616
1680290100000|2023-03-31 19:15:00|3884|3883|3889|3888|3889|3888|3884|3883|213085
1680290400000|2023-03-31 19:20:00|3890|3889|3893|3892|3894|3893|3887|3886|260412
1680290700000|2023-03-31 19:25:00|3892|3891|3893|3892|3895|3894|3891|3890|281477
1680291000000|2023-03-31 19:30:00|3892|3891|3891|3890|3895|3894|3888|3887|278040
1680291300000|2023-03-31 19:35:00|3890|3889|3886|3885|3891|3890|3886|3885|340226
1680291600000|2023-03-31 19:40:00|3887|3886|3885|3884|3887|3886|3884|3883|292106
1680291900000|2023-03-31 19:45:00|3884|3883|3891|3890|3891|3890|3884|3883|409039
1680292200000|2023-03-31 19:50:00|3890|3889|3889|3888|3892|3891|3885|3884|498512
1680292500000|2023-03-31 19:55:00|3890|3889|3890|3888|3892|3891|3887|3886|1480719
1680292800000|2023-03-31 20:00:00|3889|3886|3894|3890|3896|3891|3889|3885|603644
1680293100000|2023-03-31 20:05:00|3889|3885|3894|3885|3894|3892|3889|3885|198330
1680293400000|2023-03-31 20:10:00||3890||3889||3893||3885|8078
1680293700000|2023-03-31 20:15:00|||||||||371856
1680294000000|2023-03-31 20:20:00|||||||||181
1680294300000|2023-03-31 20:25:00|3893|3890|3894|3890|3894|3890|3893|3890|327
1680294600000|2023-03-31 20:30:00|||||||||26
1680294900000|2023-03-31 20:35:00|||||||||83
1680295200000|2023-03-31 20:40:00|3895|3891|3895|3890|3895|3891|3895|3890|942
1680295500000|2023-03-31 20:45:00|3897|3891|3898|3890|3898|3897|3897|3890|1560
1680295800000|2023-03-31 20:50:00||3893||3893||3893||3893|210310
1680296100000|2023-03-31 20:55:00|||||||||354
1680508800000|2023-04-03 08:00:00|3943|3873|3927|3902|3954|3918|3927|3873|459
1680509100000|2023-04-03 08:05:00|||||||||50
1680509400000|2023-04-03 08:10:00||3906||3906||3906||3906|1
1680509700000|2023-04-03 08:15:00|3921|3902|3927|3903|3927|3903|3921|3902|1594
1680510000000|2023-04-03 08:20:00||3902||3902||3908||3902|0
1680510300000|2023-04-03 08:25:00|3926|3903|3915|3902|3927|3905|3915|3902|15
1680510600000|2023-04-03 08:30:00|3913|3906|3915|3902|3915|3906|3913|3902|281
1680510900000|2023-04-03 08:35:00|3906|3906|3915|3902|3915|3906|3906|3902|313
1680511200000|2023-04-03 08:40:00|3914||3914||3914||3914||0
1680511500000|2023-04-03 08:45:00|3913|3908|3912|3902|3913|3908|3912|3902|162
1680511800000|2023-04-03 08:50:00|3911|3904|3908|3902|3912|3906|3908|3902|341
1680512100000|2023-04-03 08:55:00|3905|3903|3905|3903|3905|3903|3905|3903|25
1680512400000|2023-04-03 09:00:00|||||||||199
1680512700000|2023-04-03 09:05:00|||||||||802
1680513300000|2023-04-03 09:15:00|||||||||510
1680513600000|2023-04-03 09:20:00|3909||3905||3909||3905||11
1680513900000|2023-04-03 09:25:00||3902||3902||3902||3902|101
1680514200000|2023-04-03 09:30:00|||||||||30
1680514800000|2023-04-03 09:40:00|3904||3903||3904||3903||168
1680515100000|2023-04-03 09:45:00|||||||||9
1680515700000|2023-04-03 09:55:00|||||||||200
1680516000000|2023-04-03 10:00:00|||||||||13
1680516600000|2023-04-03 10:10:00|||||||||29
1680516900000|2023-04-03 10:15:00|||||||||2
1680517200000|2023-04-03 10:20:00|||||||||56
1680517800000|2023-04-03 10:30:00||3900||3900||3900||3900|935
1680518100000|2023-04-03 10:35:00|||||||||4
1680518400000|2023-04-03 10:40:00|||||||||608
1680518700000|2023-04-03 10:45:00|||||||||1
1680519000000|2023-04-03 10:50:00|3902||3902||3902||3902||6
1680519300000|2023-04-03 10:55:00|||||||||9
1680519600000|2023-04-03 11:00:00|3907|3901|3915|3905|3915|3913|3905|3900|3699
1680519900000|2023-04-03 11:05:00||3902||3902||3902||3902|80
1680520200000|2023-04-03 11:10:00|3913|3908|3915|3902|3915|3908|3913|3902|130
1680520500000|2023-04-03 11:15:00|3914||3914||3914||3914||33
1680520800000|2023-04-03 11:20:00|||||||||29
1680521100000|2023-04-03 11:25:00|3915||3915||3915||3915||24
1680521400000|2023-04-03 11:30:00||3903||3902||3903||3902|78
1680521700000|2023-04-03 11:35:00||3905||3905||3905||3905|30
1680522000000|2023-04-03 11:40:00|3909|3906|3912|3906|3915|3907|3907|3906|464
1680522300000|2023-04-03 11:45:00|3913|3908|3910|3909|3913|3909|3910|3908|1916
1680522600000|2023-04-03 11:50:00|3911|3908|3911|3906|3911|3909|3911|3906|2172
1680522900000|2023-04-03 11:55:00||3905||3910||3910||3905|357
1680523200000|2023-04-03 12:00:00|3910|3909|3910|3905|3910|3909|3909|3905|3365
1680523500000|2023-04-03 12:05:00|3909|3902|3910|3906|3910|3906|3909|3902|304
1680523800000|2023-04-03 12:10:00|3908|3905|3910|3906|3910|3906|3908|3902|571
1680524100000|2023-04-03 12:15:00|3909|3907|3906|3905|3910|3907|3906|3902|8306
1680524400000|2023-04-03 12:20:00|||||||||433
1680524700000|2023-04-03 12:25:00||3902||3904||3904||3902|204
1680525000000|2023-04-03 12:30:00|3905|3905|3910|3906|3910|3906|3905|3904|2788
1680525300000|2023-04-03 12:35:00|3909|3905|3911|3909|3912|3909|3906|3905|5739
1680525600000|2023-04-03 12:40:00|3912|3910|3912|3910|3915|3913|3912|3909|2581
1680525900000|2023-04-03 12:45:00||3911||3910||3911||3910|1113
1680526200000|2023-04-03 12:50:00|3914|3911|3915|3913|3915|3913|3914|3911|1212
1680526500000|2023-04-03 12:55:00|||||||||394
1680526800000|2023-04-03 13:00:00|3916|3912|3911|3907|3916|3912|3911|3906|2733
1680527100000|2023-04-03 13:05:00|3908|3906|3912|3909|3915|3909|3908|3906|1196
1680527400000|2023-04-03 13:10:00|3911|3907|3912|3907|3912|3910|3910|3907|877
1680527700000|2023-04-03 13:15:00|3911|3910|3912|3910|3912|3910|3911|3910|584
1680528000000|2023-04-03 13:20:00|3915||3915||3915||3915||559
1680528300000|2023-04-03 13:25:00|3913|3907|3915|3903|3922|3912|3909|3901|3767
1680528600000|2023-04-03 13:30:00|3914|3904|3919|3918|3921|3920|3902|3901|285525
1680528900000|2023-04-03 13:35:00|3920|3919|3917|3916|3923|3922|3910|3909|224866
1680529200000|2023-04-03 13:40:00|3916|3915|3917|3916|3922|3921|3911|3910|189343
1680529500000|2023-04-03 13:45:00|3916|3915|3922|3921|3923|3922|3915|3914|168988
1680529800000|2023-04-03 13:50:00|3923|3922|3925|3924|3927|3926|3921|3920|183981
1680530100000|2023-04-03 13:55:00|3924|3923|3925|3924|3927|3926|3923|3922|174476
1680530400000|2023-04-03 14:00:00|3926|3925|3933|3932|3939|3938|3925|3924|257476
1680530700000|2023-04-03 14:05:00|3932|3931|3937|3936|3938|3937|3932|3931|102284
1680531000000|2023-04-03 14:10:00|3938|3937|3935|3934|3938|3937|3932|3931|116535
1680531300000|2023-04-03 14:15:00|3934|3933|3934|3933|3939|3938|3933|3932|107173
1680531600000|2023-04-03 14:20:00|3935|3934|3935|3934|3938|3937|3932|3931|96849
1680531900000|2023-04-03 14:25:00|3936|3935|3932|3931|3938|3937|3932|3931|157750
1680532200000|2023-04-03 14:30:00|3933|3932|3935|3934|3936|3935|3931|3930|88167
1680532500000|2023-04-03 14:35:00|3936|3935|3926|3925|3936|3935|3926|3925|153046
1680532800000|2023-04-03 14:40:00|3927|3926|3933|3932|3934|3933|3927|3926|148714
1680533100000|2023-04-03 14:45:00|3934|3933|3938|3937|3938|3937|3933|3932|149600
1680533400000|2023-04-03 14:50:00|3937|3936|3936|3935|3942|3941|3936|3935|142969
1680533700000|2023-04-03 14:55:00|3937|3936|3929|3928|3938|3937|3929|3928|160594
1680534000000|2023-04-03 15:00:00|3928|3927|3934|3933|3934|3933|3926|3925|122785
1680534300000|2023-04-03 15:05:00|3935|3934|3938|3937|3938|3937|3933|3932|98801
1680534600000|2023-04-03 15:10:00|3937|3936|3935|3934|3938|3937|3934|3933|115955
1680534900000|2023-04-03 15:15:00|3934|3933|3933|3932|3936|3935|3931|3930|106110
1680535200000|2023-04-03 15:20:00|3932|3931|3933|3932|3935|3934|3931|3930|82348
1680535500000|2023-04-03 15:25:00|3932|3931|3935|3934|3936|3935|3932|3931|75367
1680535800000|2023-04-03 15:30:00|3934|3933|3940|3939|3940|3939|3933|3932|129189
1680536100000|2023-04-03 15:35:00|3939|3938|3944|3943|3945|3944|3938|3937|150814
1680536400000|2023-04-03 15:40:00|3945|3944|3946|3945|3946|3945|3943|3942|106536
1680536700000|2023-04-03 15:45:00|3945|3944|3944|3943|3945|3945|3942|3941|152051
1680537000000|2023-04-03 15:50:00|3945|3944|3940|3939|3947|3946|3938|3937|202479
1680537300000|2023-04-03 15:55:00|3941|3940|3942|3941|3942|3941|3939|3938|90572
1680537600000|2023-04-03 16:00:00|3943|3942|3942|3941|3946|3945|3942|3941|136055
1680537900000|2023-04-03 16:05:00|3941|3940|3941|3940|3943|3942|3940|3939|92088
1680538200000|2023-04-03 16:10:00|3940|3939|3945|3944|3946|3945|3939|3938|96617
1680538500000|2023-04-03 16:15:00|3946|3945|3947|3946|3947|3946|3946|3945|78082
1680538800000|2023-04-03 16:20:00|3948|3947|3948|3947|3949|3948|3948|3947|73191
1680539100000|2023-04-03 16:25:00|3949|3948|3953|3952|3954|3953|3949|3948|168531
1680539400000|2023-04-03 16:30:00|3954|3953|3957|3956|3958|3957|3953|3953|93752
1680539700000|2023-04-03 16:35:00|3956|3955|3956|3955|3957|3956|3954|3953|121224
1680540000000|2023-04-03 16:40:00|3955|3954|3951|3950|3955|3954|3951|3950|76615
1680540300000|2023-04-03 16:45:00|3952|3951|3949|3948|3952|3951|3949|3948|73959
1680540600000|2023-04-03 16:50:00|3950|3949|3949|3948|3951|3950|3948|3947|47885
1680540900000|2023-04-03 16:55:00|3948|3947|3947|3946|3949|3948|3947|3946|62897
1680541200000|2023-04-03 17:00:00|3946|3945|3946|3945|3946|3945|3943|3943|100201
1680541500000|2023-04-03 17:05:00|3945|3944|3948|3947|3949|3948|3943|3942|88834
1680541800000|2023-04-03 17:10:00|3949|3948|3948|3947|3950|3949|3947|3946|63564
1680542100000|2023-04-03 17:15:00|3949|3948|3949|3948|3950|3949|3948|3947|51046
1680542400000|2023-04-03 17:20:00|3948|3947|3944|3943|3948|3947|3944|3943|60489
1680542700000|2023-04-03 17:25:00|3943|3942|3942|3941|3945|3944|3942|3941|111024
1680543000000|2023-04-03 17:30:00|3941|3940|3942|3941|3944|3943|3941|3940|167479
1680543300000|2023-04-03 17:35:00|3941|3940|3942|3941|3943|3943|3940|3939|99195
1680543600000|2023-04-03 17:40:00|3941|3940|3939|3938|3941|3940|3938|3937|106929
1680543900000|2023-04-03 17:45:00|3938|3937|3932|3931|3938|3938|3932|3931|124550
1680544200000|2023-04-03 17:50:00|3933|3932|3932|3931|3933|3932|3931|3930|67490
1680544500000|2023-04-03 17:55:00|3933|3932|3933|3932|3934|3933|3931|3930|107252
1680544800000|2023-04-03 18:00:00|3934|3933|3933|3932|3935|3935|3932|3931|106786
1680545100000|2023-04-03 18:05:00|3934|3933|3934|3934|3935|3934|3933|3932|55489
1680545400000|2023-04-03 18:10:00|3935|3933|3931|3930|3935|3934|3931|3930|134412
1680545700000|2023-04-03 18:15:00|3932|3931|3927|3926|3932|3931|3927|3926|144349
1680546000000|2023-04-03 18:20:00|3926|3925|3926|3925|3926|3925|3923|3922|212160
1680546300000|2023-04-03 18:25:00|3925|3924|3922|3922|3926|3925|3922|3921|130595
1680546600000|2023-04-03 18:30:00|3923|3923|3928|3927|3928|3927|3923|3923|104025
1680546900000|2023-04-03 18:35:00|3929|3928|3924|3923|3930|3929|3924|3923|154801
1680547200000|2023-04-03 18:40:00|3923|3922|3923|3922|3925|3924|3923|3922|98685
1680547500000|2023-04-03 18:45:00|3924|3923|3921|3920|3924|3923|3919|3918|231660
1680547800000|2023-04-03 18:50:00|3922|3921|3924|3923|3924|3923|3921|3921|144120
1680548100000|2023-04-03 18:55:00|3923|3922|3925|3924|3926|3925|3923|3922|91129
1680548400000|2023-04-03 19:00:00|3924|3923|3926|3925|3928|3927|3924|3923|138393
1680548700000|2023-04-03 19:05:00|3927|3926|3928|3927|3929|3928|3925|3924|146764
1680549000000|2023-04-03 19:10:00|3927|3926|3926|3925|3928|3927|3926|3925|159590
1680549300000|2023-04-03 19:15:00|3925|3924|3922|3921|3925|3924|3922|3921|155812
1680549600000|2023-04-03 19:20:00|3923|3922|3927|3926|3927|3926|3922|3921|141642
1680549900000|2023-04-03 19:25:00|3928|3927|3928|3927|3929|3928|3927|3926|161679
1680550200000|2023-04-03 19:30:00|3927|3926|3927|3926|3929|3928|3925|3924|244078
1680550500000|2023-04-03 19:35:00|3928|3927|3927|3926|3930|3929|3927|3926|167429
1680550800000|2023-04-03 19:40:00|3928|3927|3927|3926|3928|3927|3925|3924|252867
1680551100000|2023-04-03 19:45:00|3926|3925|3929|3928|3929|3928|3926|3925|191172
1680551400000|2023-04-03 19:50:00|3928|3927|3926|3925|3930|3929|3926|3925|518520
1680551700000|2023-04-03 19:55:00|3925|3924|3922|3921|3926|3925|3921|3920|1041924
1680552000000|2023-04-03 20:00:00|3923|3920|3926|3922|3949|3928|3923|3917|834930
1680552300000|2023-04-03 20:05:00|3928||3928||3928||3928||50361
1680552600000|2023-04-03 20:10:00|3924|3920|3922|3920|3924|3920|3922|3920|12546
1680552900000|2023-04-03 20:15:00|||||||||83
1680553200000|2023-04-03 20:20:00|3928|3921|3922|3920|3928|3921|3922|3920|1408
1680553500000|2023-04-03 20:25:00|||||||||468
1680553800000|2023-04-03 20:30:00|||||||||121
1680554100000|2023-04-03 20:35:00|||||||||49
1680554400000|2023-04-03 20:40:00|3920|3915|3920|3915|3920|3915|3920|3915|513
1680554700000|2023-04-03 20:45:00|||||||||61
1680555000000|2023-04-03 20:50:00|||||||||201
1680555300000|2023-04-03 20:55:00|||||||||71
1680555600000|2023-04-03 21:00:00|3919|3916|3919|3916|3919|3916|3919|3916|61
1680555900000|2023-04-03 21:05:00|3920|3919|3919|3916|3920|3919|3919|3916|1024
1680556200000|2023-04-03 21:10:00||3918||3916||3918||3916|272
1680556500000|2023-04-03 21:15:00|||||||||51
1680556800000|2023-04-03 21:20:00|3920||3919||3920||3919||221
1680557100000|2023-04-03 21:25:00|3920|3917|3920|3918|3920|3918|3920|3917|1825
1680557400000|2023-04-03 21:30:00|||||||||53
1680557700000|2023-04-03 21:35:00|||||||||123
1680558000000|2023-04-03 21:40:00||3919||3919||3919||3919|6
1680558300000|2023-04-03 21:45:00|||||||||223
1680558600000|2023-04-03 21:50:00|3922||3922||3922||3922||114
1680558900000|2023-04-03 21:55:00|||||||||42
1680559200000|2023-04-03 22:00:00|3928|3920|3928|3920|3928|3920|3928|3920|3
1680559500000|2023-04-03 22:05:00|||||||||131
1680559800000|2023-04-03 22:10:00|3927||3928||3928||3926||45
1680560100000|2023-04-03 22:15:00|||||||||30
1680560400000|2023-04-03 22:20:00|||||||||82
1680560700000|2023-04-03 22:25:00|||||||||47
1680561000000|2023-04-03 22:30:00|||||||||40
1680561300000|2023-04-03 22:35:00|||||||||146
1680561600000|2023-04-03 22:40:00|||||||||3
1680561900000|2023-04-03 22:45:00|3922||3922||3922||3922||97
1680562200000|2023-04-03 22:50:00|||||||||64
1680562500000|2023-04-03 22:55:00|||||||||44
1680562800000|2023-04-03 23:00:00||3921||3920||3921||3920|15
1680563100000|2023-04-03 23:05:00|||||||||3
1680563400000|2023-04-03 23:10:00|||||||||5
1680563700000|2023-04-03 23:15:00||3921||3920||3921||3920|43
1680564000000|2023-04-03 23:20:00|||||||||261
1680564300000|2023-04-03 23:25:00|||||||||248
1680564600000|2023-04-03 23:30:00|||||||||129
1680564900000|2023-04-03 23:35:00|||||||||1019
1680565200000|2023-04-03 23:40:00|||||||||15
1680565500000|2023-04-03 23:45:00|||||||||90
1680565800000|2023-04-03 23:50:00||3921||3921||3921||3921|27
1680566100000|2023-04-03 23:55:00||3920||3920||3920||3920|794
1680595200000|2023-04-04 08:00:00|3960|3850|3931|3912|3960|3918|3931|3850|8
1680595500000|2023-04-04 08:05:00||3916||3916||3918||3912|107
1680595800000|2023-04-04 08:10:00||3912||3912||3916||3912|20
1680596100000|2023-04-04 08:15:00||3914||3914||3916||3912|3
1680596400000|2023-04-04 08:20:00||3912||3916||3917||3912|70
1680597000000|2023-04-04 08:30:00||3917||3914||3917||3912|78
1680597300000|2023-04-04 08:35:00||3912||3917||3917||3912|1
1680597600000|2023-04-04 08:40:00||3916||3919||3919||3912|10
1680597900000|2023-04-04 08:45:00|3930|3920|3931|3919|3931|3920|3922|3919|124
1680598500000|2023-04-04 08:55:00||3920||3919||3920||3919|0
1680598800000|2023-04-04 09:00:00||3916||3919||3919||3916|1
1680599100000|2023-04-04 09:05:00|||||||||2
1680599400000|2023-04-04 09:10:00||3920||3919||3920||3919|8
1680599700000|2023-04-04 09:15:00|||||||||5
1680600000000|2023-04-04 09:20:00||3920||3920||3920||3920|0
1680600300000|2023-04-04 09:25:00||3921||3920||3921||3920|0
1680601200000|2023-04-04 09:40:00|3929|3922|3931|3921|3931|3922|3929|3920|85
1680601500000|2023-04-04 09:45:00||3920||3920||3920||3920|0
1680602100000|2023-04-04 09:55:00||3925||3920||3927||3920|101
1680602400000|2023-04-04 10:00:00||3921||3920||3921||3920|70
1680603000000|2023-04-04 10:10:00|||||||||24
1680603300000|2023-04-04 10:15:00||3921||3920||3921||3920|0
1680603600000|2023-04-04 10:20:00||3926||3920||3926||3920|184
1680603900000|2023-04-04 10:25:00|3935|3921|3940|3921|3940|3923|3935|3921|1888
1680604200000|2023-04-04 10:30:00|3949|3922|3943|3921|3949|3922|3938|3921|21
1680604500000|2023-04-04 10:35:00|3949|3927|3949|3921|3949|3927|3929|3921|120
1680604800000|2023-04-04 10:40:00|3932|3922|3949|3921|3949|3922|3932|3921|193
1680605100000|2023-04-04 10:45:00||3922||3921||3922||3921|0
1680605400000|2023-04-04 10:50:00||3922||3922||3922||3922|19
1680605700000|2023-04-04 10:55:00||3921||3921||3922||3921|19
1680606000000|2023-04-04 11:00:00|3945|3922|3935|3930|3945|3930|3932|3922|185
1680606300000|2023-04-04 11:05:00|3940|3922|3947|3922|3947|3924|3940|3922|84
1680606600000|2023-04-04 11:10:00|3946|3923|3946|3929|3946|3931|3946|3923|34
1680606900000|2023-04-04 11:15:00|3942|3935|3946|3930|3946|3936|3942|3929|224
1680607200000|2023-04-04 11:20:00|3938||3938||3938||3938||9
1680607500000|2023-04-04 11:25:00|3946|3931|3946|3932|3946|3937|3938|3931|923
1680607800000|2023-04-04 11:30:00|3937||3945||3946||3937||5
1680608100000|2023-04-04 11:35:00|3937|3933|3940|3934|3945|3940|3937|3932|4032
1680608400000|2023-04-04 11:40:00|3938|3932|3940|3933|3940|3933|3937|3932|433
1680608700000|2023-04-04 11:45:00||3935||3933||3935||3933|311
1680609000000|2023-04-04 11:50:00||3935||3933||3935||3933|456
1680609300000|2023-04-04 11:55:00|||||||||563
1680609600000|2023-04-04 12:00:00|||||||||1010
1680609900000|2023-04-04 12:05:00|3939|3935|3938|3936|3939|3936|3938|3933|652
1680610200000|2023-04-04 12:10:00||3934||3934||3935||3933|1168
1680610500000|2023-04-04 12:15:00|3935|3935|3940|3933|3940|3935|3934|3931|2523
1680610800000|2023-04-04 12:20:00||3934||3934||3934||3934|192
1680611100000|2023-04-04 12:25:00|3938|3937|3936|3934|3940|3937|3936|3934|483
1680611400000|2023-04-04 12:30:00|3935|3935|3937|3934|3940|3936|3935|3934|1492
1680611700000|2023-04-04 12:35:00|3940|3935|3935|3934|3940|3936|3935|3934|365
1680612000000|2023-04-04 12:40:00|3936|3932|3939|3936|3942|3936|3934|3932|1622
1680612300000|2023-04-04 12:45:00|3938|3932|3937|3933|3938|3933|3937|3932|527
1680612600000|2023-04-04 12:50:00|||||||||403
1680612900000|2023-04-04 12:55:00||3936||3935||3936||3935|207
1680613200000|2023-04-04 13:00:00|3942|3937|3944|3940|3945|3940|3939|3937|1068
1680613500000|2023-04-04 13:05:00||3941||3940||3941||3940|429
1680613800000|2023-04-04 13:10:00|3945|3941|3945|3941|3946|3943|3945|3941|1391
1680614100000|2023-04-04 13:15:00|3943|3944|3943|3940|3945|3944|3942|3940|1883
1680614400000|2023-04-04 13:20:00|3942|3942|3938|3935|3943|3942|3937|3935|1582
1680614700000|2023-04-04 13:25:00|3937|3936|3938|3929|3944|3936|3933|3929|3866
1680615000000|2023-04-04 13:30:00|3935|3927|3949|3948|3949|3948|3930|3927|748611
1680615300000|2023-04-04 13:35:00|3948|3947|3938|3937|3952|3951|3938|3937|278129
1680615600000|2023-04-04 13:40:00|3937|3936|3929|3928|3938|3937|3928|3927|144130
1680615900000|2023-04-04 13:45:00|3930|3929|3925|3924|3934|3933|3922|3921|282040
1680616200000|2023-04-04 13:50:00|3926|3925|3931|3930|3936|3935|3926|3925|183641
1680616500000|2023-04-04 13:55:00|3930|3929|3932|3931|3933|3932|3927|3926|158002
1680616800000|2023-04-04 14:00:00|3933|3932|3931|3930|3939|3938|3929|3928|216900
1680617100000|2023-04-04 14:05:00|3930|3929|3928|3927|3934|3933|3928|3927|137775
1680617400000|2023-04-04 14:10:00|3927|3926|3937|3936|3938|3937|3925|3925|421969
1680617700000|2023-04-04 14:15:00|3936|3935|3941|3940|3947|3946|3936|3935|294888
1680618000000|2023-04-04 14:20:00|3942|3941|3933|3932|3943|3942|3932|3931|210573
1680618300000|2023-04-04 14:25:00|3934|3933|3928|3927|3934|3933|3926|3925|117040
1680618600000|2023-04-04 14:30:00|3927|3926|3932|3931|3933|3932|3926|3925|189678
1680618900000|2023-04-04 14:35:00|3933|3932|3932|3931|3934|3933|3929|3928|118286
1680619200000|2023-04-04 14:40:00|3931|3930|3933|3932|3933|3932|3929|3928|114727
1680619500000|2023-04-04 14:45:00|3934|3933|3936|3935|3938|3937|3932|3931|133591
1680619800000|2023-04-04 14:50:00|3935|3934|3935|3934|3935|3934|3930|3929|178614
1680620100000|2023-04-04 14:55:00|3936|3935|3935|3934|3937|3936|3932|3931|153145
1680620400000|2023-04-04 15:00:00|3934|3933|3931|3930|3934|3933|3930|3929|96845
1680620700000|2023-04-04 15:05:00|3932|3931|3928|3927|3932|3931|3927|3926|100785
1680621000000|2023-04-04 15:10:00|3927|3926|3934|3933|3934|3933|3927|3926|69397
1680621300000|2023-04-04 15:15:00|3933|3932|3936|3935|3936|3935|3931|3930|86529
1680621600000|2023-04-04 15:20:00|3937|3936|3938|3937|3939|3938|3934|3933|92365
1680621900000|2023-04-04 15:25:00|3939|3938|3941|3940|3943|3942|3937|3936|217642
1680622200000|2023-04-04 15:30:00|3940|3939|3935|3934|3940|3940|3932|3931|104678
1680622500000|2023-04-04 15:35:00|3936|3935|3938|3937|3940|3940|3935|3934|86354
1680622800000|2023-04-04 15:40:00|3939|3938|3939|3938|3940|3939|3937|3936|91890
1680623100000|2023-04-04 15:45:00|3940|3939|3942|3941|3943|3942|3940|3939|75130
1680623400000|2023-04-04 15:50:00|3941|3940|3941|3940|3942|3941|3939|3938|65667
1680623700000|2023-04-04 15:55:00|3942|3941|3942|3941|3943|3942|3940|3939|89070
1680624000000|2023-04-04 16:00:00|3943|3942|3939|3938|3943|3942|3938|3937|79431
1680624300000|2023-04-04 16:05:00|3940|3939|3936|3935|3941|3940|3934|3933|132418
1680624600000|2023-04-04 16:10:00|3935|3934|3934|3933|3936|3935|3933|3932|93661
1680624900000|2023-04-04 16:15:00|3933|3932|3938|3937|3938|3937|3932|3931|106745
1680625200000|2023-04-04 16:20:00|3937|3936|3939|3938|3940|3939|3936|3935|58718
1680625500000|2023-04-04 16:25:00|3940|3939|3944|3943|3944|3943|3940|3939|87415
1680625800000|2023-04-04 16:30:00|3945|3944|3941|3940|3945|3944|3941|3940|103153
1680626100000|2023-04-04 16:35:00|3940|3939|3940|3939|3940|3939|3939|3938|59853
1680626400000|2023-04-04 16:40:00|3941|3940|3946|3945|3946|3945|3940|3940|93408
1680626700000|2023-04-04 16:45:00|3947|3946|3946|3945|3947|3946|3945|3944|71464
1680627000000|2023-04-04 16:50:00|3945|3944|3943|3942|3945|3944|3942|3941|64325
1680627300000|2023-04-04 16:55:00|3944|3943|3944|3943|3944|3943|3942|3941|55889
1680627600000|2023-04-04 17:00:00|3943|3942|3943|3942|3943|3942|3940|3939|97489
1680627900000|2023-04-04 17:05:00|3942|3941|3944|3943|3945|3944|3942|3941|44118
1680628200000|2023-04-04 17:10:00|3943|3942|3944|3943|3945|3944|3942|3941|175123
1680628500000|2023-04-04 17:15:00|3945|3944|3952|3951|3953|3952|3944|3944|213339
1680628800000|2023-04-04 17:20:00|3953|3952|3949|3948|3954|3953|3949|3948|104163
1680629100000|2023-04-04 17:25:00|3948|3947|3945|3944|3948|3947|3945|3944|116099
1680629400000|2023-04-04 17:30:00|3944|3943|3946|3945|3948|3947|3942|3941|211228
1680629700000|2023-04-04 17:35:00|3947|3946|3944|3943|3948|3947|3944|3943|89118
1680630000000|2023-04-04 17:40:00|3945|3944|3941|3940|3945|3944|3941|3940|96548
1680630300000|2023-04-04 17:45:00|3942|3941|3940|3939|3942|3941|3939|3938|83208
1680630600000|2023-04-04 17:50:00|3941|3940|3935|3934|3942|3941|3935|3934|167639
1680630900000|2023-04-04 17:55:00|3934|3933|3936|3935|3936|3935|3931|3930|291049
1680631200000|2023-04-04 18:00:00|3935|3934|3938|3937|3939|3938|3934|3933|121870
1680631500000|2023-04-04 18:05:00|3937|3936|3941|3940|3941|3940|3937|3936|75333
1680631800000|2023-04-04 18:10:00|3942|3941|3938|3937|3943|3942|3938|3937|109247
1680632100000|2023-04-04 18:15:00|3939|3938|3939|3938|3940|3939|3937|3936|91552
1680632400000|2023-04-04 18:20:00|3938|3937|3940|3939|3941|3940|3938|3937|102090
1680632700000|2023-04-04 18:25:00|3941|3940|3938|3937|3941|3940|3936|3935|146946
1680633000000|2023-04-04 18:30:00|3937|3936|3936|3935|3937|3937|3935|3934|69927
1680633300000|2023-04-04 18:35:00|3937|3936|3941|3940|3941|3940|3934|3933|85139
1680633600000|2023-04-04 18:40:00|3940|3939|3941|3940|3941|3940|3939|3938|65368
1680633900000|2023-04-04 18:45:00|3940|3939|3940|3939|3941|3941|3939|3938|102883
1680634200000|2023-04-04 18:50:00|3941|3940|3941|3940|3941|3940|3939|3938|104821
1680634500000|2023-04-04 18:55:00|3940|3939|3940|3939|3942|3941|3938|3937|107609
1680634800000|2023-04-04 19:00:00|3939|3938|3946|3945|3947|3946|3938|3937|190328
1680635100000|2023-04-04 19:05:00|3945|3944|3946|3945|3946|3945|3944|3943|105836
1680635400000|2023-04-04 19:10:00|3945|3944|3945|3944|3946|3945|3943|3942|139533
1680635700000|2023-04-04 19:15:00|3946|3945|3949|3948|3950|3949|3945|3945|186520
1680636000000|2023-04-04 19:20:00|3948|3947|3948|3947|3951|3950|3948|3947|201526
1680636300000|2023-04-04 19:25:00|3947|3946|3952|3951|3952|3951|3947|3946|153291
1680636600000|2023-04-04 19:30:00|3953|3952|3951|3950|3953|3952|3951|3950|186521
1680636900000|2023-04-04 19:35:00|3952|3951|3951|3950|3952|3951|3949|3948|202942
1680637200000|2023-04-04 19:40:00|3950|3949|3956|3955|3956|3955|3950|3949|218949
1680637500000|2023-04-04 19:45:00|3957|3956|3960|3959|3960|3959|3957|3956|267904
1680637800000|2023-04-04 19:50:00|3959|3958|3961|3960|3961|3960|3957|3956|387335
1680638100000|2023-04-04 19:55:00|3962|3961|3965|3964|3965|3964|3960|3959|905045
1680638400000|2023-04-04 20:00:00|3967|3961|3966|3957|3968|3961|3959|3956|225808
1680638700000|2023-04-04 20:05:00|3968|3962|3968|3957|3968|3962|3960|3957|43001
1680639000000|2023-04-04 20:10:00|3967|3962|3967|3965|3967|3965|3965|3957|16482
1680639300000|2023-04-04 20:15:00|||||||||1083
1680639600000|2023-04-04 20:20:00|||||||||96
1680639900000|2023-04-04 20:25:00|||||||||514
1680640200000|2023-04-04 20:30:00|||||||||123
1680640500000|2023-04-04 20:35:00|3968|3962|3974|3970|3975|3970|3968|3960|5462
1680640800000|2023-04-04 20:40:00|3970|3973|3974|3970|3974|3973|3970|3960|5027
1680641100000|2023-04-04 20:45:00||3960||3970||3970||3960|77
1680641400000|2023-04-04 20:50:00|3973|3961|3972|3970|3973|3970|3972|3961|314
1680641700000|2023-04-04 20:55:00|||||||||24
1680642000000|2023-04-04 21:00:00|3971|3967|3970|3965|3971|3967|3970|3965|47
1680642300000|2023-04-04 21:05:00|3971||3971||3971||3971||190
1680642600000|2023-04-04 21:10:00|3968||3968||3968||3968||14
1680642900000|2023-04-04 21:15:00|3971||3971||3971||3971||343
1680643200000|2023-04-04 21:20:00|||||||||7
1680643500000|2023-04-04 21:25:00|3970|3970|3970|3965|3970|3970|3970|3965|349
1680643800000|2023-04-04 21:30:00|||||||||76
1680644100000|2023-04-04 21:35:00|||||||||166
1680644400000|2023-04-04 21:40:00|||||||||93
1680644700000|2023-04-04 21:45:00|||||||||268
1680645000000|2023-04-04 21:50:00|||||||||29
1680645300000|2023-04-04 21:55:00|||||||||52
1680645900000|2023-04-04 22:05:00|||||||||127
1680646200000|2023-04-04 22:10:00||3968||3966||3969||3965|290
1680646500000|2023-04-04 22:15:00||3965||3966||3966||3965|24
1680646800000|2023-04-04 22:20:00|||||||||5
1680647100000|2023-04-04 22:25:00|3971||3971||3971||3971||179
1680647400000|2023-04-04 22:30:00|||||||||2
1680647700000|2023-04-04 22:35:00|||||||||53
1680648000000|2023-04-04 22:40:00|3970||3970||3970||3970||29
1680648300000|2023-04-04 22:45:00|||||||||9
1680648600000|2023-04-04 22:50:00|||||||||169
1680648900000|2023-04-04 22:55:00||3967||3967||3967||3967|243
1680649200000|2023-04-04 23:00:00|3971|3966|3971|3970|3971|3970|3971|3966|295
1680649500000|2023-04-04 23:05:00|||||||||25
1680649800000|2023-04-04 23:10:00|||||||||49
1680650100000|2023-04-04 23:15:00|||||||||1250
1680650400000|2023-04-04 23:20:00|3973||3973||3973||3973||48
1680650700000|2023-04-04 23:25:00|||||||||1
1680651000000|2023-04-04 23:30:00|||||||||2
1680651300000|2023-04-04 23:35:00|3972||3972||3972||3972||110
1680651600000|2023-04-04 23:40:00||3967||3967||3967||3967|101
1680651900000|2023-04-04 23:45:00|||||||||14
1680652500000|2023-04-04 23:55:00||3969||3969||3969||3969|14
1680681600000|2023-04-05 08:00:00|4016|3908|3980|3971|4016|3973|3976|3908|195
1680681900000|2023-04-05 08:05:00|3979||3979||3980||3979||4
1680682200000|2023-04-05 08:10:00|3980||3978||3980||3978||0
1680682500000|2023-04-05 08:15:00|3980||3978||3980||3977||0
1680682800000|2023-04-05 08:20:00|3980||3977||3980||3977||0
1680683100000|2023-04-05 08:25:00|3980||3979||3980||3978||0
1680683400000|2023-04-05 08:30:00|3980||3980||3980||3978||0
1680683700000|2023-04-05 08:35:00|3979||3978||3980||3978||4
1680684000000|2023-04-05 08:40:00|3980||3979||3980||3977||2
1680684300000|2023-04-05 08:45:00|3980||3979||3980||3974||101
1680684600000|2023-04-05 08:50:00|3980|3966|3978|3965|3980|3966|3974|3962|121
1680684900000|2023-04-05 08:55:00|3980|3962|3977|3962|3980|3962|3977|3962|46
1680685200000|2023-04-05 09:00:00|3980|3973|3978|3973|3980|3973|3977|3973|3
1680685500000|2023-04-05 09:05:00|3980||3979||3980||3979||0
1680685800000|2023-04-05 09:10:00|3980||3979||3980||3978||4
1680686100000|2023-04-05 09:15:00|3980|3965|3978|3962|3980|3974|3978|3962|227
1680686400000|2023-04-05 09:20:00|3980||3977||3980||3977||1
1680686700000|2023-04-05 09:25:00|3975||3975||3980||3975||0
1680687000000|2023-04-05 09:30:00|3977||3976||3980||3975||0
1680687600000|2023-04-05 09:40:00|3977|3969|3977|3962|3977|3969|3975|3962|37
1680687900000|2023-04-05 09:45:00||3971||3971||3971||3971|4
1680688200000|2023-04-05 09:50:00|3980||3978||3980||3977||6
1680688500000|2023-04-05 09:55:00|3980||3977||3980||3977||2
1680688800000|2023-04-05 10:00:00|3980||3977||3980||3977||1
1680689100000|2023-04-05 10:05:00|3976||3976||3976||3976||25
1680689400000|2023-04-05 10:10:00|||||||||2
1680689700000|2023-04-05 10:15:00|3977|3972|3977|3972|3977|3972|3977|3972|8
1680690000000|2023-04-05 10:20:00|3980|3971|3977|3971|3980|3971|3974|3971|516
1680690300000|2023-04-05 10:25:00|3980|3966|3977|3962|3980|3966|3975|3962|306
1680690600000|2023-04-05 10:30:00|3980||3977||3980||3977||10
1680690900000|2023-04-05 10:35:00|3980||3977||3980||3975||6
1680691200000|2023-04-05 10:40:00|3980||3977||3980||3977||18
1680691500000|2023-04-05 10:45:00|3972||3977||3980||3972||186
1680691800000|2023-04-05 10:50:00|3980|3968|3977|3968|3980|3968|3977|3968|54
1680692100000|2023-04-05 10:55:00|3980||3977||3980||3977||3
1680692400000|2023-04-05 11:00:00|3975|3971|3975|3971|3977|3971|3973|3971|88
1680692700000|2023-04-05 11:05:00|3977|3973|3979|3973|3979|3973|3975|3973|218
1680693000000|2023-04-05 11:10:00|3980|3974|3980|3971|3980|3974|3980|3971|391
1680693300000|2023-04-05 11:15:00||3970||3974||3974||3970|77
1680693600000|2023-04-05 11:20:00||3975||3975||3975||3975|12
1680693900000|2023-04-05 11:25:00|3976|3978|3980|3975|3980|3978|3976|3975|668
1680694200000|2023-04-05 11:30:00|3979||3979||3979||3979||32
1680694500000|2023-04-05 11:35:00|3978|3976|3978|3975|3978|3976|3978|3975|93
1680694800000|2023-04-05 11:40:00|3977|3976|3977|3975|3977|3976|3977|3975|680
1680695100000|2023-04-05 11:45:00||3976||3976||3976||3976|6
1680695400000|2023-04-05 11:50:00|3978||3978||3978||3978||18
1680695700000|2023-04-05 11:55:00||3975||3970||3975||3970|1616
1680696000000|2023-04-05 12:00:00||3975||3975||3977||3975|3178
1680696300000|2023-04-05 12:05:00|3979|3977|3981|3978|3983|3980|3979|3977|11157
1680696600000|2023-04-05 12:10:00|3979|3979|3981|3977|3981|3979|3979|3976|341
1680696900000|2023-04-05 12:15:00|3979|3976|3979|3976|3979|3977|3979|3976|1055
1680697200000|2023-04-05 12:20:00|3978||3980||3980||3978||597
1680697500000|2023-04-05 12:25:00|3979|3977|3980|3977|3981|3977|3979|3977|227
1680697800000|2023-04-05 12:30:00|3979|3976|3977|3971|3980|3976|3976|3970|4283
1680698100000|2023-04-05 12:35:00|3974|3975|3973|3968|3976|3975|3972|3968|1098
1680698400000|2023-04-05 12:40:00|3970|3969|3973|3969|3973|3970|3970|3969|1375
1680698700000|2023-04-05 12:45:00|3977|3971|3977|3972|3977|3972|3977|3969|27
1680699000000|2023-04-05 12:50:00|3975|3969|3972|3969|3975|3969|3972|3969|321
1680699300000|2023-04-05 12:55:00|3974||3977||3977||3970||326
1680699600000|2023-04-05 13:00:00|3976||3977||3977||3970||308
1680699900000|2023-04-05 13:05:00|3974||3975||3975||3974||333
1680700200000|2023-04-05 13:10:00|||||||||49
1680700500000|2023-04-05 13:15:00|3974||3974||3974||3974||217
1680700800000|2023-04-05 13:20:00|3973|3970|3974|3970|3974|3970|3973|3970|66
1680701100000|2023-04-05 13:25:00|3975|3972|3975|3970|3975|3974|3975|3969|6323
1680701400000|2023-04-05 13:30:00|3976|3971|3961|3960|3983|3982|3960|3959|643660
1680701700000|2023-04-05 13:35:00|3962|3961|3966|3965|3971|3970|3957|3956|217980
1680702000000|2023-04-05 13:40:00|3965|3964|3978|3977|3979|3978|3964|3963|261898
1680702300000|2023-04-05 13:45:00|3977|3976|3981|3980|3986|3985|3976|3975|226496
1680702600000|2023-04-05 13:50:00|3980|3979|3983|3982|3985|3984|3979|3978|143388
1680702900000|2023-04-05 13:55:00|3984|3983|3983|3982|3985|3984|3980|3979|97486
1680703200000|2023-04-05 14:00:00|3984|3983|3979|3978|3988|3987|3977|3976|242859
1680703500000|2023-04-05 14:05:00|3980|3979|3979|3978|3986|3985|3977|3976|181580
1680703800000|2023-04-05 14:10:00|3980|3979|3976|3975|3981|3980|3974|3973|195484
1680704100000|2023-04-05 14:15:00|3975|3974|3979|3978|3980|3979|3975|3974|175562
1680704400000|2023-04-05 14:20:00|3980|3979|3978|3977|3981|3980|3975|3974|145798
1680704700000|2023-04-05 14:25:00|3977|3976|3976|3975|3980|3979|3975|3974|99718
1680705000000|2023-04-05 14:30:00|3975|3974|3977|3976|3978|3977|3974|3973|99790
1680705300000|2023-04-05 14:35:00|3978|3977|3978|3977|3981|3980|3977|3977|97852
1680705600000|2023-04-05 14:40:00|3979|3978|3982|3981|3984|3983|3978|3978|118914
1680705900000|2023-04-05 14:45:00|3981|3980|3983|3982|3985|3984|3980|3979|145206
1680706200000|2023-04-05 14:50:00|3982|3981|3982|3981|3984|3983|3981|3980|89748
1680706500000|2023-04-05 14:55:00|3983|3982|3984|3983|3985|3984|3978|3977|143565
1680706800000|2023-04-05 15:00:00|3983|3982|3985|3984|3985|3984|3982|3981|85389
1680707100000|2023-04-05 15:05:00|3984|3983|3982|3981|3987|3986|3980|3979|242588
1680707400000|2023-04-05 15:10:00|3981|3980|3984|3983|3985|3984|3981|3980|114584
1680707700000|2023-04-05 15:15:00|3985|3984|3991|3990|3992|3991|3984|3983|198710
1680708000000|2023-04-05 15:20:00|3990|3989|3992|3991|3992|3991|3988|3987|125748
1680708300000|2023-04-05 15:25:00|3991|3990|3991|3990|3993|3992|3988|3987|165560
1680708600000|2023-04-05 15:30:00|3992|3991|3999|3999|4000|3999|3992|3991|343602
1680708900000|2023-04-05 15:35:00|4000|3998|3999|3998|4008|4007|3998|3997|476304
1680709200000|2023-04-05 15:40:00|3998|3997|4002|4001|4004|4003|3996|3995|139706
1680709500000|2023-04-05 15:45:00|4003|4002|4002|4001|4003|4002|3999|3998|144437
1680709800000|2023-04-05 15:50:00|4003|4002|4005|4004|4005|4004|4000|3999|233047
1680710100000|2023-04-05 15:55:00|4004|4003|4002|4001|4005|4004|4000|3999|186686
1680710400000|2023-04-05 16:00:00|4001|4000|3997|3996|4002|4001|3997|3996|172738
1680710700000|2023-04-05 16:05:00|3996|3995|3990|3989|3997|3996|3989|3988|242586
1680711000000|2023-04-05 16:10:00|3991|3990|3989|3988|3994|3993|3988|3987|302089
1680711300000|2023-04-05 16:15:00|3988|3987|3995|3994|3995|3994|3987|3986|91649
1680711600000|2023-04-05 16:20:00|3996|3995|3996|3995|3996|3995|3992|3991|117228
1680711900000|2023-04-05 16:25:00|3997|3996|3998|3997|3998|3997|3993|3992|151368
1680712200000|2023-04-05 16:30:00|3999|3998|4005|4004|4005|4004|3998|3998|211061
1680712500000|2023-04-05 16:35:00|4004|4003|4006|4005|4007|4006|4004|4003|113129
1680712800000|2023-04-05 16:40:00|4007|4006|4007|4006|4007|4006|4003|4002|125981
1680713100000|2023-04-05 16:45:00|4006|4005|4006|4005|4007|4006|4005|4004|89392
1680713400000|2023-04-05 16:50:00|4005|4004|4007|4006|4007|4006|4003|4002|78288
1680713700000|2023-04-05 16:55:00|4006|4005|4004|4003|4007|4006|4003|4002|199405
1680714000000|2023-04-05 17:00:00|4005|4004|4006|4005|4007|4006|4002|4001|166565
1680714300000|2023-04-05 17:05:00|4007|4006|4002|4001|4007|4006|3999|3998|161361
1680714600000|2023-04-05 17:10:00|4003|4002|4003|4002|4004|4003|4000|3999|102417
1680714900000|2023-04-05 17:15:00|4004|4003|4008|4007|4009|4008|4003|4002|127607
1680715200000|2023-04-05 17:20:00|4007|4006|4007|4006|4008|4007|4006|4005|108252
1680715500000|2023-04-05 17:25:00|4006|4005|4007|4006|4007|4006|4005|4004|85625
1680715800000|2023-04-05 17:30:00|4008|4007|4007|4006|4009|4008|4005|4004|191973
1680716100000|2023-04-05 17:35:00|4006|4005|4007|4006|4007|4006|4005|4004|104345
1680716400000|2023-04-05 17:40:00|4006|4005|4005|4004|4006|4005|4002|4001|97082
1680716700000|2023-04-05 17:45:00|4004|4003|4005|4004|4005|4004|4003|4002|95206
1680717000000|2023-04-05 17:50:00|4006|4005|4007|4006|4008|4007|4005|4004|144693
1680717300000|2023-04-05 17:55:00|4008|4007|4009|4008|4010|4009|4008|4007|141411
1680717600000|2023-04-05 18:00:00|4010|4009|4013|4012|4014|4013|4009|4008|220180
1680717900000|2023-04-05 18:05:00|4014|4013|4014|4013|4015|4014|4013|4012|179349
1680718200000|2023-04-05 18:10:00|4015|4014|4014|4013|4015|4014|4011|4010|173337
1680718500000|2023-04-05 18:15:00|4013|4012|4012|4011|4014|4013|4012|4011|128124
1680718800000|2023-04-05 18:20:00|4013|4012|4012|4011|4013|4012|4012|4011|117699
1680719100000|2023-04-05 18:25:00|4011|4010|4013|4012|4014|4013|4010|4010|241691
1680719400000|2023-04-05 18:30:00|4012|4011|4014|4013|4015|4015|4011|4010|300328
1680719700000|2023-04-05 18:35:00|4013|4012|4015|4014|4015|4014|4012|4011|140378
1680720000000|2023-04-05 18:40:00|4016|4015|4015|4014|4016|4015|4013|4012|122453
1680720300000|2023-04-05 18:45:00|4016|4015|4018|4017|4018|4017|4016|4015|168086
1680720600000|2023-04-05 18:50:00|4019|4018|4016|4015|4020|4019|4015|4014|179246
1680720900000|2023-04-05 18:55:00|4017|4016|4012|4011|4017|4016|4012|4011|136861
1680721200000|2023-04-05 19:00:00|4011|4010|4010|4009|4011|4011|4008|4007|145515
1680721500000|2023-04-05 19:05:00|4009|4008|4007|4006|4011|4010|4007|4006|165478
1680721800000|2023-04-05 19:10:00|4006|4005|4009|4008|4011|4010|4006|4005|131324
1680722100000|2023-04-05 19:15:00|4010|4009|4011|4010|4011|4010|4009|4008|131922
1680722400000|2023-04-05 19:20:00|4012|4011|4014|4013|4014|4013|4009|4008|244742
1680722700000|2023-04-05 19:25:00|4013|4012|4014|4013|4015|4014|4010|4009|248214
1680723000000|2023-04-05 19:30:00|4015|4014|4017|4016|4017|4016|4015|4014|271156
1680723300000|2023-04-05 19:35:00|4018|4017|4021|4020|4025|4024|4018|4017|489208
1680723600000|2023-04-05 19:40:00|4022|4021|4022|4021|4024|4023|4020|4019|445497
1680723900000|2023-04-05 19:45:00|4021|4020|4020|4019|4025|4024|4020|4019|641860
1680724200000|2023-04-05 19:50:00|4021|4020|4017|4016|4021|4020|4016|4015|594553
1680724500000|2023-04-05 19:55:00|4016|4015|4011|4010|4016|4015|4010|4009|1834960
1680724800000|2023-04-05 20:00:00|4012|4009|4011|4006|4020|4011|4010|4006|225988
1680725100000|2023-04-05 20:05:00|4010|4008|4011|4008|4011|4008|4010|4008|66565
1680725400000|2023-04-05 20:10:00|4010||4009||4010||4009||936
1680725700000|2023-04-05 20:15:00|4010|4006|4010|4006|4010|4006|4010|4006|580
1680726000000|2023-04-05 20:20:00|4009|4000|4010|4005|4010|4008|4005|4000|5983
1680726300000|2023-04-05 20:25:00||4007||4008||4010||4007|1126
1680726600000|2023-04-05 20:30:00||4009||4008||4009||4008|335
1680726900000|2023-04-05 20:35:00|||||||||46
1680727200000|2023-04-05 20:40:00|||||||||41
1680727500000|2023-04-05 20:45:00||4009||4009||4009||4009|152
1680727800000|2023-04-05 20:50:00||4008||4008||4008||4008|445
1680728100000|2023-04-05 20:55:00|4011||4011||4011||4011||1203
1680728400000|2023-04-05 21:00:00|4014|4011|4020|4008|4020|4011|4014|4008|1466
1680728700000|2023-04-05 21:05:00|4019|4009|4020|4011|4020|4015|4019|4008|116
1680729000000|2023-04-05 21:10:00|4016||4016||4016||4016||602
1680729300000|2023-04-05 21:15:00|4019|4013|4014|4011|4019|4013|4014|4011|272
1680729600000|2023-04-05 21:20:00|4012|4016|4019|4011|4019|4016|4012|4011|927
1680729900000|2023-04-05 21:25:00|||||||||8
1680730200000|2023-04-05 21:30:00|4018||4016||4018||4016||36
1680730500000|2023-04-05 21:35:00|4013|4009|4011|4009|4013|4009|4011|4008|1041
1680730800000|2023-04-05 21:40:00|||||||||7
1680731100000|2023-04-05 21:45:00|||||||||210
1680731400000|2023-04-05 21:50:00|4010|4008|4011|4008|4011|4009|4010|4008|120
1680731700000|2023-04-05 21:55:00|||||||||2
1680732000000|2023-04-05 22:00:00|||||||||148
1680732300000|2023-04-05 22:05:00|4008|4005|4010|4005|4011|4005|4008|4005|545
1680732600000|2023-04-05 22:10:00|4008|4006|4008|4006|4008|4006|4008|4006|56
1680732900000|2023-04-05 22:15:00|4010|4008|4010|4008|4010|4008|4010|4008|3341
1680733200000|2023-04-05 22:20:00|||||||||506
1680733500000|2023-04-05 22:25:00|||||||||81
1680733800000|2023-04-05 22:30:00|||||||||87
1680734100000|2023-04-05 22:35:00|||||||||160
1680734400000|2023-04-05 22:40:00|||||||||7
1680734700000|2023-04-05 22:45:00|||||||||188
1680735000000|2023-04-05 22:50:00|||||||||27
1680735300000|2023-04-05 22:55:00|||||||||132
1680735600000|2023-04-05 23:00:00||4009||4009||4009||4009|53
1680735900000|2023-04-05 23:05:00||4008||4009||4009||4008|368
1680736200000|2023-04-05 23:10:00|4011|4006|4011|4005|4011|4006|4011|4005|825
1680736500000|2023-04-05 23:15:00|4010|4006|4009|4006|4013|4009|4009|4006|1514
1680736800000|2023-04-05 23:20:00|4013||4013||4013||4013||185
1680737100000|2023-04-05 23:25:00|4008|4008|4013|4005|4020|4013|4008|4005|991
1680737400000|2023-04-05 23:30:00|4010|4010|4010|4007|4010|4010|4010|4005|1508
1680737700000|2023-04-05 23:35:00|4013|4005|4007|4005|4013|4007|4007|4005|114
1680738000000|2023-04-05 23:40:00|4013|4007|4012|4009|4013|4009|4012|4007|314
1680738300000|2023-04-05 23:45:00||4010||4009||4010||4009|200
1680738600000|2023-04-05 23:50:00|||||||||56
1680738900000|2023-04-05 23:55:00|4011|4010|4010|4009|4011|4010|4010|4009|234
1680768000000|2023-04-06 08:00:00|4060|3950|3957|3955|4060|3956|3957|3945|771
1680768300000|2023-04-06 08:05:00||3948||3948||3948||3946|28
1680768600000|2023-04-06 08:10:00|3955|3947|3955|3941|3955|3953|3955|3934|764
1680768900000|2023-04-06 08:15:00||3942||3949||3949||3941|0
1680769200000|2023-04-06 08:20:00|3950||3955||3955||3950||315
1680769500000|2023-04-06 08:25:00|||||||||12
1680769800000|2023-04-06 08:30:00||3951||3951||3951||3951|15
1680770400000|2023-04-06 08:40:00||3952||3952||3952||3952|82
1680770700000|2023-04-06 08:45:00|||||||||3
1680771300000|2023-04-06 08:55:00||3951||3951||3951||3951|123
1680771900000|2023-04-06 09:05:00|||||||||69
1680772200000|2023-04-06 09:10:00|||||||||27
1680772800000|2023-04-06 09:20:00|3952|3945|3955|3936|3955|3950|3951|3918|196
1680773100000|2023-04-06 09:25:00||3937||3937||3937||3936|0
1680773400000|2023-04-06 09:30:00||3936||3932||3943||3918|0
1680773700000|2023-04-06 09:35:00||3933||3941||3942||3932|0
1680774000000|2023-04-06 09:40:00||3951||3951||3951||3951|100
1680774300000|2023-04-06 09:45:00||3946||3945||3946||3940|5
1680774600000|2023-04-06 09:50:00||3946||3946||3948||3940|0
1680774900000|2023-04-06 09:55:00||3949||3945||3950||3918|177
1680775200000|2023-04-06 10:00:00||3944||3944||3950||3918|160
1680775500000|2023-04-06 10:05:00||3918||3944||3946||3918|4
1680775800000|2023-04-06 10:10:00||3953||3944||3953||3944|146
1680776100000|2023-04-06 10:15:00|||||||||5
1680776400000|2023-04-06 10:20:00||3918||3942||3942||3918|50
1680776700000|2023-04-06 10:25:00||3918||3944||3944||3918|0
1680777000000|2023-04-06 10:30:00|3951|3945|3951|3937|3951|3945|3951|3918|0
1680777300000|2023-04-06 10:35:00||3936||3937||3937||3936|0
1680777600000|2023-04-06 10:40:00||3936||3934||3937||3918|13
1680777900000|2023-04-06 10:45:00|3949|3935|3951|3935|3951|3935|3949|3921|339
1680778200000|2023-04-06 10:50:00||3934||3935||3935||3918|2
1680778500000|2023-04-06 10:55:00||3934||3934||3936||3934|0
1680778800000|2023-04-06 11:00:00|3950|3940|3952|3946|3955|3951|3946|3940|3171
1680779100000|2023-04-06 11:05:00|3950|3951|3950|3946|3950|3951|3950|3945|278
1680779400000|2023-04-06 11:10:00|3952|3949|3952|3948|3952|3949|3952|3946|637
1680779700000|2023-04-06 11:15:00|3950||3950||3950||3950||34
1680780000000|2023-04-06 11:20:00|3949||3950||3950||3949||147
1680780300000|2023-04-06 11:25:00|3949|3949|3948|3947|3950|3949|3948|3946|1212
1680780600000|2023-04-06 11:30:00|3950|3946|3948|3946|3950|3946|3947|3946|466
1680780900000|2023-04-06 11:35:00|3947|3947|3947|3944|3947|3947|3947|3940|1781
1680781200000|2023-04-06 11:40:00|3948|3945|3947|3946|3948|3947|3947|3944|993
1680781500000|2023-04-06 11:45:00|3946|3945|3946|3945|3946|3945|3946|3945|158
1680781800000|2023-04-06 11:50:00|3945||3946||3946||3945||1376
1680782100000|2023-04-06 11:55:00|3948|3946|3948|3946|3948|3946|3948|3946|369
1680782400000|2023-04-06 12:00:00|3947|3947|3948|3947|3948|3947|3947|3947|28757
1680782700000|2023-04-06 12:05:00|||||||||2385
1680783000000|2023-04-06 12:10:00|3947|3946|3948|3947|3948|3947|3947|3946|4153
1680783300000|2023-04-06 12:15:00|||||||||4604
1680783600000|2023-04-06 12:20:00|3950|3948|3948|3947|3950|3948|3948|3947|5447
1680783900000|2023-04-06 12:25:00|3947|3946|3950|3948|3950|3948|3947|3946|4343
1680784200000|2023-04-06 12:30:00|3949|3946|3951|3948|3952|3951|3948|3945|7269
1680784500000|2023-04-06 12:35:00||3949||3949||3950||3948|566
1680784800000|2023-04-06 12:40:00|3952|3951|3952|3949|3952|3951|3952|3949|3654
1680785100000|2023-04-06 12:45:00|||||||||2027
1680785400000|2023-04-06 12:50:00|3951|3950|3949|3946|3952|3951|3946|3944|11349
1680785700000|2023-04-06 12:55:00|3945|3945|3949|3945|3949|3945|3945|3944|66
1680786000000|2023-04-06 13:00:00||3944||3944||3948||3944|329
1680786300000|2023-04-06 13:05:00|3948|3947|3949|3944|3949|3948|3948|3944|561
1680786600000|2023-04-06 13:10:00|3947||3946||3947||3946||261
1680786900000|2023-04-06 13:15:00|||||||||1529
1680787200000|2023-04-06 13:20:00|3947|3946|3947|3944|3947|3946|3946|3944|415
1680787500000|2023-04-06 13:25:00|3949|3945|3949|3945|3951|3947|3946|3944|386
1680787800000|2023-04-06 13:30:00|3951|3946|3973|3972|3974|3973|3949|3944|888350
1680788100000|2023-04-06 13:35:00|3974|3973|3955|3954|3978|3977|3955|3954|450108
1680788400000|2023-04-06 13:40:00|3956|3955|3942|3941|3959|3958|3936|3935|564733
1680788700000|2023-04-06 13:45:00|3941|3940|3948|3947|3948|3947|3939|3938|160263
1680789000000|2023-04-06 13:50:00|3947|3946|3934|3933|3948|3947|3933|3932|234176
1680789300000|2023-04-06 13:55:00|3935|3934|3933|3932|3940|3939|3932|3931|110505
1680789600000|2023-04-06 14:00:00|3932|3931|3930|3929|3939|3938|3928|3927|152262
1680789900000|2023-04-06 14:05:00|3931|3930|3929|3928|3931|3930|3925|3924|221821
1680790200000|2023-04-06 14:10:00|3930|3929|3939|3938|3940|3939|3928|3927|136844
1680790500000|2023-04-06 14:15:00|3938|3937|3933|3932|3938|3937|3929|3928|163051
1680790800000|2023-04-06 14:20:00|3932|3931|3933|3932|3934|3933|3929|3928|154501
1680791100000|2023-04-06 14:25:00|3934|3933|3924|3923|3934|3933|3923|3922|151911
1680791400000|2023-04-06 14:30:00|3925|3924|3931|3930|3931|3930|3924|3923|153051
1680791700000|2023-04-06 14:35:00|3932|3931|3929|3928|3932|3931|3927|3926|145557
1680792000000|2023-04-06 14:40:00|3928|3927|3920|3919|3928|3928|3920|3919|269295
1680792300000|2023-04-06 14:45:00|3919|3918|3926|3925|3928|3927|3919|3918|288427
1680792600000|2023-04-06 14:50:00|3925|3924|3918|3917|3925|3924|3917|3916|315321
1680792900000|2023-04-06 14:55:00|3917|3916|3923|3922|3923|3922|3917|3916|281605
1680793200000|2023-04-06 15:00:00|3922|3921|3926|3925|3926|3925|3922|3921|167591
1680793500000|2023-04-06 15:05:00|3925|3924|3924|3923|3925|3924|3924|3923|62066
1680793800000|2023-04-06 15:10:00|3923|3922|3926|3925|3927|3926|3923|3922|133138
1680794100000|2023-04-06 15:15:00|3927|3926|3927|3926|3928|3927|3925|3924|114276
1680794400000|2023-04-06 15:20:00|3928|3927|3927|3926|3929|3928|3926|3925|78260
1680794700000|2023-04-06 15:25:00|3926|3925|3928|3927|3931|3930|3925|3924|123525
1680795000000|2023-04-06 15:30:00|3929|3928|3933|3932|3935|3934|3928|3928|90304
1680795300000|2023-04-06 15:35:00|3932|3931|3931|3930|3933|3932|3930|3929|86480
1680795600000|2023-04-06 15:40:00|3930|3929|3929|3928|3931|3930|3928|3927|94286
1680795900000|2023-04-06 15:45:00|3930|3929|3930|3929|3932|3931|3929|3928|91850
1680796200000|2023-04-06 15:50:00|3929|3928|3931|3930|3931|3930|3928|3927|50144
1680796500000|2023-04-06 15:55:00|3930|3929|3932|3931|3932|3931|3928|3927|143358
1680796800000|2023-04-06 16:00:00|3931|3930|3928|3927|3932|3931|3926|3925|135557
1680797100000|2023-04-06 16:05:00|3929|3928|3929|3928|3930|3929|3927|3926|76448
1680797400000|2023-04-06 16:10:00|3930|3929|3932|3931|3932|3931|3929|3928|77420
1680797700000|2023-04-06 16:15:00|3933|3932|3936|3935|3936|3935|3932|3932|99992
1680798000000|2023-04-06 16:20:00|3935|3934|3931|3930|3936|3935|3931|3930|107557
1680798300000|2023-04-06 16:25:00|3930|3929|3929|3928|3932|3931|3929|3928|109294
1680798600000|2023-04-06 16:30:00|3930|3929|3932|3931|3933|3932|3929|3928|86995
1680798900000|2023-04-06 16:35:00|3933|3932|3939|3938|3940|3939|3933|3932|115460
1680799200000|2023-04-06 16:40:00|3938|3937|3940|3939|3940|3939|3938|3937|109594
1680799500000|2023-04-06 16:45:00|3939|3938|3940|3939|3940|3939|3938|3937|95595
1680799800000|2023-04-06 16:50:00|3939|3938|3942|3941|3944|3943|3939|3938|164886
1680800100000|2023-04-06 16:55:00|3941|3940|3939|3938|3941|3940|3938|3937|117147
1680800400000|2023-04-06 17:00:00|3938|3937|3942|3941|3944|3943|3938|3937|85616
1680800700000|2023-04-06 17:05:00|3943|3942|3943|3942|3945|3944|3942|3941|97574
1680801000000|2023-04-06 17:10:00|3944|3943|3944|3943|3945|3944|3942|3941|92051
1680801300000|2023-04-06 17:15:00|3943|3942|3941|3940|3943|3942|3941|3940|84558
1680801600000|2023-04-06 17:20:00|3942|3941|3941|3940|3945|3944|3941|3940|150397
1680801900000|2023-04-06 17:25:00|3942|3941|3941|3940|3942|3941|3941|3940|27917
1680802200000|2023-04-06 17:30:00|3942|3941|3939|3938|3943|3942|3938|3937|128812
1680802500000|2023-04-06 17:35:00|3940|3939|3939|3938|3941|3940|3937|3936|84007
1680802800000|2023-04-06 17:40:00|3940|3939|3938|3937|3940|3939|3938|3937|54117
1680803100000|2023-04-06 17:45:00|3937|3936|3936|3935|3939|3938|3936|3935|94185
1680803400000|2023-04-06 17:50:00|3937|3936|3936|3935|3937|3936|3936|3935|91316
1680803700000|2023-04-06 17:55:00|3935|3934|3936|3935|3937|3936|3935|3934|81417
1680804000000|2023-04-06 18:00:00|3935|3934|3937|3936|3940|3939|3935|3934|112663
1680804300000|2023-04-06 18:05:00|3938|3937|3938|3937|3938|3937|3937|3936|47641
1680804600000|2023-04-06 18:10:00|3937|3936|3940|3939|3940|3939|3937|3936|81938
1680804900000|2023-04-06 18:15:00|3941|3940|3939|3938|3942|3941|3938|3937|127711
1680805200000|2023-04-06 18:20:00|3938|3937|3939|3938|3940|3939|3937|3937|96002
1680805500000|2023-04-06 18:25:00|3940|3939|3941|3940|3941|3940|3939|3938|77556
1680805800000|2023-04-06 18:30:00|3940|3939|3935|3934|3940|3939|3935|3934|116832
1680806100000|2023-04-06 18:35:00|3934|3933|3936|3935|3937|3936|3934|3933|141327
1680806400000|2023-04-06 18:40:00|3937|3936|3935|3934|3938|3937|3935|3934|159661
1680806700000|2023-04-06 18:45:00|3934|3933|3932|3931|3935|3934|3932|3931|145234
1680807000000|2023-04-06 18:50:00|3933|3932|3935|3934|3935|3934|3933|3932|126046
1680807300000|2023-04-06 18:55:00|3934|3933|3930|3929|3934|3934|3930|3929|131143
1680807600000|2023-04-06 19:00:00|3931|3930|3930|3929|3931|3930|3929|3928|272016
1680807900000|2023-04-06 19:05:00|3931|3930|3930|3929|3931|3930|3929|3928|182885
1680808200000|2023-04-06 19:10:00|3931|3930|3928|3927|3931|3930|3926|3925|227790
1680808500000|2023-04-06 19:15:00|3927|3926|3927|3926|3927|3926|3924|3923|196883
1680808800000|2023-04-06 19:20:00|3928|3927|3929|3928|3931|3930|3928|3927|194859
1680809100000|2023-04-06 19:25:00|3930|3929|3930|3929|3930|3929|3928|3927|154090
1680809400000|2023-04-06 19:30:00|3929|3928|3930|3929|3930|3929|3926|3925|243393
1680809700000|2023-04-06 19:35:00|3931|3930|3930|3929|3931|3930|3928|3927|163734
1680810000000|2023-04-06 19:40:00|3931|3930|3930|3929|3931|3930|3928|3927|198717
1680810300000|2023-04-06 19:45:00|3929|3928|3931|3930|3931|3930|3929|3928|332584
1680810600000|2023-04-06 19:50:00|3932|3931|3939|3938|3939|3938|3930|3929|776358
1680810900000|2023-04-06 19:55:00|3938|3937|3948|3947|3950|3949|3934|3933|2203290
1680811200000|2023-04-06 20:00:00|3951|3946|3975|3953|3975|3953|3951|3901|532110
1680811500000|2023-04-06 20:05:00|3967||3967||3967||3967||35631
1680811800000|2023-04-06 20:10:00||3949||3953||3953||3949|6966
1680812100000|2023-04-06 20:15:00|3954|3948|3959|3948|3967|3953|3954|3948|3944
1680812400000|2023-04-06 20:20:00|3955||3955||3955||3955||321
1680812700000|2023-04-06 20:25:00|3953|3950|3953|3950|3953|3950|3953|3950|38
1680813000000|2023-04-06 20:30:00|3955||3955||3955||3951||2023
1680813300000|2023-04-06 20:35:00|3959|3956|3959|3950|3959|3956|3959|3950|3567
1680813600000|2023-04-06 20:40:00|3955||3955||3955||3955||13
1680813900000|2023-04-06 20:45:00|3954||3954||3954||3954||27
1680814200000|2023-04-06 20:50:00|||||||||118
1680814500000|2023-04-06 20:55:00||3948||3948||3948||3948|3325
1680814800000|2023-04-06 21:00:00|||||||||35
1680815100000|2023-04-06 21:05:00|||||||||6
1680815400000|2023-04-06 21:10:00|||||||||100
1680815700000|2023-04-06 21:15:00||3949||3949||3949||3949|491
1680816000000|2023-04-06 21:20:00|3953|3948|3953|3950|3953|3950|3953|3948|62
1680816300000|2023-04-06 21:25:00|||||||||51
1680816600000|2023-04-06 21:30:00|||||||||49
1680816900000|2023-04-06 21:35:00|||||||||31
1680817200000|2023-04-06 21:40:00|3954|3951|3954|3950|3954|3951|3954|3950|63
1680817500000|2023-04-06 21:45:00||3952||3952||3952||3952|11
1680817800000|2023-04-06 21:50:00||3950||3950||3950||3950|6
1680818100000|2023-04-06 21:55:00|||||||||100
1680818400000|2023-04-06 22:00:00|||||||||553
1680818700000|2023-04-06 22:05:00|3953||3953||3953||3953||8
1680819000000|2023-04-06 22:10:00|||||||||2
1680819300000|2023-04-06 22:15:00|||||||||6
1680819900000|2023-04-06 22:25:00|||||||||64
1680820200000|2023-04-06 22:30:00|||||||||393
1680820800000|2023-04-06 22:40:00|||||||||3
1680821100000|2023-04-06 22:45:00|||||||||202
1680821400000|2023-04-06 22:50:00|3954||3954||3954||3954||39
1680821700000|2023-04-06 22:55:00|||||||||21
1680822000000|2023-04-06 23:00:00|||||||||19
1680822300000|2023-04-06 23:05:00|||||||||108
1680822600000|2023-04-06 23:10:00|||||||||150
1680822900000|2023-04-06 23:15:00||3948||3948||3948||3948|266
1680823200000|2023-04-06 23:20:00|||||||||53
1680823500000|2023-04-06 23:25:00|3948|3940|3954|3941|3954|3941|3948|3940|275
1680823800000|2023-04-06 23:30:00||3940||3940||3940||3940|11
1680824100000|2023-04-06 23:35:00|3953||3953||3953||3953||2
1680824400000|2023-04-06 23:40:00|3950||3950||3950||3950||406
1680824700000|2023-04-06 23:45:00||3945||3948||3948||3945|220
1680825000000|2023-04-06 23:50:00|||||||||308
1680825300000|2023-04-06 23:55:00|3954|3941|3954|3950|3954|3950|3954|3941|448
1681113600000|2023-04-10 08:00:00|4014|3875|3975|3948|4014|3960|3975|3875|167
1681115100000|2023-04-10 08:25:00|3960||3975||3975||3960||311
1681115400000|2023-04-10 08:30:00|||||||||17
1681115700000|2023-04-10 08:35:00|||||||||1
1681116000000|2023-04-10 08:40:00|||||||||2
1681116600000|2023-04-10 08:50:00|||||||||1
1681117500000|2023-04-10 09:05:00|||||||||10
1681117800000|2023-04-10 09:10:00|3959||3975||3975||3959||157
1681118400000|2023-04-10 09:20:00|||||||||284
1681118700000|2023-04-10 09:25:00|||||||||1
1681119000000|2023-04-10 09:30:00|||||||||1
1681119300000|2023-04-10 09:35:00|||||||||10
1681119900000|2023-04-10 09:45:00|||||||||3
1681120200000|2023-04-10 09:50:00|3967||3967||3967||3967||1
1681120500000|2023-04-10 09:55:00|3965||3967||3967||3965||132
1681121100000|2023-04-10 10:05:00|||||||||29
1681121400000|2023-04-10 10:10:00|||||||||10
1681122000000|2023-04-10 10:20:00|3965||3967||3967||3949||273
1681122300000|2023-04-10 10:25:00|||||||||80
1681122600000|2023-04-10 10:30:00|||||||||12
1681122900000|2023-04-10 10:35:00|||||||||4
1681123200000|2023-04-10 10:40:00|||||||||10
1681123500000|2023-04-10 10:45:00|||||||||2
1681123800000|2023-04-10 10:50:00|3962||3950||3967||3950||41
1681124100000|2023-04-10 10:55:00|3967||3967||3967||3967||205
1681124400000|2023-04-10 11:00:00|3950|3940|3948|3941|3955|3945|3940|3935|3307
1681124700000|2023-04-10 11:05:00||3935||3935||3938||3935|70
1681125000000|2023-04-10 11:10:00|||||||||555
1681125600000|2023-04-10 11:20:00|||||||||3
1681125900000|2023-04-10 11:25:00|||||||||4
1681126200000|2023-04-10 11:30:00|3945|3936|3948|3935|3948|3936|3943|3935|194
1681126500000|2023-04-10 11:35:00|3939|3937|3945|3937|3948|3937|3939|3937|130
1681126800000|2023-04-10 11:40:00|3948||3948||3948||3939||172
1681127100000|2023-04-10 11:45:00|3940|3935|3940|3935|3940|3935|3940|3935|118
1681127400000|2023-04-10 11:50:00|3948|3940|3948|3935|3948|3940|3940|3935|330
1681128000000|2023-04-10 12:00:00|3936|3937|3948|3937|3948|3937|3936|3937|778
1681128300000|2023-04-10 12:05:00|||||||||46
1681128600000|2023-04-10 12:10:00|3945|3940|3945|3941|3945|3944|3942|3935|227
1681128900000|2023-04-10 12:15:00||3940||3943||3943||3935|1716
1681129200000|2023-04-10 12:20:00|3944|3935|3945|3939|3945|3941|3940|3935|756
1681129500000|2023-04-10 12:25:00|||||||||15
1681129800000|2023-04-10 12:30:00|3940||3941||3945||3940||910
1681130100000|2023-04-10 12:35:00|3940|3935|3940|3935|3940|3936|3938|3935|711
1681130400000|2023-04-10 12:40:00|3937|3936|3941|3935|3941|3937|3937|3935|1665
1681130700000|2023-04-10 12:45:00|3938||3940||3941||3938||1776
1681131000000|2023-04-10 12:50:00|3941|3936|3941|3935|3942|3941|3941|3935|438
1681131300000|2023-04-10 12:55:00|3942|3939|3942|3935|3942|3941|3941|3935|574
1681131600000|2023-04-10 13:00:00|3945|3936|3945|3938|3945|3938|3941|3936|1069
1681131900000|2023-04-10 13:05:00|3942|3935|3938|3936|3945|3936|3938|3930|1360
1681132200000|2023-04-10 13:10:00|3935|3933|3934|3930|3935|3933|3931|3925|3323
1681132500000|2023-04-10 13:15:00|3935|3925|3933|3931|3935|3931|3928|3925|7720
1681132800000|2023-04-10 13:20:00|3935|3929|3935|3925|3935|3931|3935|3925|189
1681133100000|2023-04-10 13:25:00|3928|3920|3925|3912|3935|3920|3918|3912|4124
1681133400000|2023-04-10 13:30:00|3926|3915|3904|3903|3927|3920|3901|3900|738410
1681133700000|2023-04-10 13:35:00|3905|3904|3905|3904|3914|3913|3899|3898|346992
1681134000000|2023-04-10 13:40:00|3906|3905|3905|3904|3912|3911|3900|3899|214154
1681134300000|2023-04-10 13:45:00|3906|3905|3903|3902|3910|3909|3901|3900|214085
1681134600000|2023-04-10 13:50:00|3904|3903|3907|3906|3908|3907|3901|3900|219659
1681134900000|2023-04-10 13:55:00|3908|3907|3910|3909|3910|3909|3903|3902|148987
1681135200000|2023-04-10 14:00:00|3911|3910|3919|3918|3920|3919|3911|3910|191260
1681135500000|2023-04-10 14:05:00|3918|3917|3926|3925|3927|3926|3918|3917|173205
1681135800000|2023-04-10 14:10:00|3925|3924|3920|3919|3925|3925|3920|3919|98115
1681136100000|2023-04-10 14:15:00|3919|3918|3922|3921|3922|3921|3919|3918|152171
1681136400000|2023-04-10 14:20:00|3921|3920|3916|3915|3921|3920|3916|3915|146244
1681136700000|2023-04-10 14:25:00|3915|3914|3913|3912|3919|3918|3913|3912|121289
1681137000000|2023-04-10 14:30:00|3914|3913|3915|3914|3917|3916|3914|3913|165370
1681137300000|2023-04-10 14:35:00|3916|3915|3920|3919|3920|3920|3916|3915|168027
1681137600000|2023-04-10 14:40:00|3921|3920|3928|3927|3928|3927|3919|3918|185605
1681137900000|2023-04-10 14:45:00|3927|3926|3921|3920|3928|3927|3920|3919|153747
1681138200000|2023-04-10 14:50:00|3920|3919|3915|3914|3921|3920|3914|3913|105017
1681138500000|2023-04-10 14:55:00|3916|3915|3914|3913|3919|3918|3913|3912|158622
1681138800000|2023-04-10 15:00:00|3915|3914|3917|3916|3917|3917|3912|3911|146778
1681139100000|2023-04-10 15:05:00|3916|3915|3916|3915|3918|3917|3915|3914|109866
1681139400000|2023-04-10 15:10:00|3917|3916|3915|3914|3917|3916|3915|3914|65496
1681139700000|2023-04-10 15:15:00|3916|3915|3914|3913|3916|3915|3912|3911|83247
1681140000000|2023-04-10 15:20:00|3913|3912|3918|3917|3920|3919|3913|3912|132550
1681140300000|2023-04-10 15:25:00|3917|3916|3915|3914|3917|3916|3915|3914|139784
1681140600000|2023-04-10 15:30:00|3916|3915|3916|3915|3919|3918|3915|3914|114009
1681140900000|2023-04-10 15:35:00|3915|3914|3915|3914|3918|3917|3915|3914|155314
1681141200000|2023-04-10 15:40:00|3916|3915|3915|3914|3917|3916|3914|3913|129742
1681141500000|2023-04-10 15:45:00|3916|3915|3920|3919|3920|3919|3915|3914|80950
1681141800000|2023-04-10 15:50:00|3919|3918|3917|3916|3920|3919|3916|3915|104681
1681142100000|2023-04-10 15:55:00|3916|3915|3916|3915|3918|3917|3915|3914|139260
1681142400000|2023-04-10 16:00:00|3917|3916|3914|3913|3918|3917|3914|3913|114385
1681142700000|2023-04-10 16:05:00|3913|3912|3908|3907|3913|3912|3907|3906|108952
1681143000000|2023-04-10 16:10:00|3909|3908|3910|3909|3911|3910|3908|3908|85530
1681143300000|2023-04-10 16:15:00|3911|3910|3910|3909|3912|3911|3909|3908|75784
1681143600000|2023-04-10 16:20:00|3911|3910|3908|3907|3911|3910|3907|3906|114886
1681143900000|2023-04-10 16:25:00|3907|3906|3908|3907|3909|3908|3907|3906|108264
1681144200000|2023-04-10 16:30:00|3909|3908|3913|3912|3914|3913|3908|3907|127526
1681144500000|2023-04-10 16:35:00|3912|3911|3917|3916|3917|3916|3912|3911|91397
1681144800000|2023-04-10 16:40:00|3916|3915|3916|3915|3917|3916|3916|3915|38998
1681145100000|2023-04-10 16:45:00|3917|3916|3915|3914|3917|3916|3915|3914|73235
1681145400000|2023-04-10 16:50:00|3914|3913|3917|3916|3919|3918|3914|3913|77599
1681145700000|2023-04-10 16:55:00|3918|3917|3916|3915|3920|3919|3916|3915|89753
1681146000000|2023-04-10 17:00:00|3915|3914|3916|3915|3918|3917|3915|3914|72457
1681146300000|2023-04-10 17:05:00|3915|3914|3919|3918|3919|3918|3914|3913|66758
1681146600000|2023-04-10 17:10:00|3920|3919|3921|3920|3922|3921|3919|3918|85643
1681146900000|2023-04-10 17:15:00|3922|3921|3924|3923|3925|3924|3921|3920|85317
1681147200000|2023-04-10 17:20:00|3925|3924|3926|3925|3926|3925|3924|3924|83977
1681147500000|2023-04-10 17:25:00|3927|3926|3930|3929|3930|3929|3927|3926|82788
1681147800000|2023-04-10 17:30:00|3929|3928|3927|3926|3929|3928|3926|3925|66764
1681148100000|2023-04-10 17:35:00|3926|3925|3927|3926|3928|3927|3926|3925|71599
1681148400000|2023-04-10 17:40:00|3926|3925|3930|3929|3931|3930|3926|3925|126480
1681148700000|2023-04-10 17:45:00|3929|3928|3933|3932|3933|3932|3929|3928|84897
1681149000000|2023-04-10 17:50:00|3934|3933|3931|3930|3935|3934|3931|3930|93190
1681149300000|2023-04-10 17:55:00|3932|3931|3931|3930|3933|3932|3930|3929|69369
1681149600000|2023-04-10 18:00:00|3930|3929|3928|3927|3930|3930|3927|3926|68811
1681149900000|2023-04-10 18:05:00|3927|3926|3927|3926|3929|3928|3926|3925|110974
1681150200000|2023-04-10 18:10:00|3926|3925|3928|3927|3929|3928|3926|3925|88800
1681150500000|2023-04-10 18:15:00|3929|3928|3929|3928|3930|3929|3928|3927|106351
1681150800000|2023-04-10 18:20:00|3928|3927|3926|3925|3928|3928|3926|3925|63934
1681151100000|2023-04-10 18:25:00|3925|3924|3925|3924|3926|3925|3924|3923|69800
1681151400000|2023-04-10 18:30:00|3924|3923|3921|3920|3925|3924|3921|3920|90478
1681151700000|2023-04-10 18:35:00|3920|3919|3918|3917|3920|3919|3918|3917|51262
1681152000000|2023-04-10 18:40:00|3919|3918|3919|3918|3920|3919|3918|3917|67636
1681152300000|2023-04-10 18:45:00|3918|3917|3920|3919|3920|3919|3918|3917|73648
1681152600000|2023-04-10 18:50:00|3921|3920|3921|3920|3923|3922|3920|3919|70318
1681152900000|2023-04-10 18:55:00|3922|3921|3922|3921|3922|3921|3921|3920|74627
1681153200000|2023-04-10 19:00:00|3923|3922|3926|3925|3926|3925|3923|3922|81557
1681153500000|2023-04-10 19:05:00|3927|3926|3925|3924|3927|3926|3922|3921|105930
1681153800000|2023-04-10 19:10:00|3924|3925|3918|3917|3924|3925|3917|3916|255505
1681154100000|2023-04-10 19:15:00|3919|3918|3923|3922|3925|3924|3918|3917|216369
1681154400000|2023-04-10 19:20:00|3924|3923|3922|3921|3924|3923|3921|3921|74507
1681154700000|2023-04-10 19:25:00|3921|3920|3919|3918|3921|3921|3919|3918|80188
1681155000000|2023-04-10 19:30:00|3920|3919|3920|3919|3922|3921|3919|3918|137693
1681155300000|2023-04-10 19:35:00|3919|3918|3921|3920|3921|3920|3918|3917|152893
1681155600000|2023-04-10 19:40:00|3922|3921|3922|3921|3924|3923|3922|3921|175910
1681155900000|2023-04-10 19:45:00|3921|3920|3923|3922|3925|3924|3921|3920|248373
1681156200000|2023-04-10 19:50:00|3924|3923|3928|3927|3930|3929|3923|3922|326425
1681156500000|2023-04-10 19:55:00|3929|3928|3935|3934|3935|3934|3929|3928|950715
1681156800000|2023-04-10 20:00:00|3936|3931|3934|3916|3940|3932|3934|3916|750243
1681157100000|2023-04-10 20:05:00|3930|3918|3940|3930|3940|3930|3930|3918|10816
1681157400000|2023-04-10 20:10:00|3938|3932|3940|3935|3940|3935|3938|3930|3541
1681157700000|2023-04-10 20:15:00|3938|3930|3937|3935|3940|3935|3937|3930|350
1681158000000|2023-04-10 20:20:00|3936||3937||3937||3936||25402
1681158300000|2023-04-10 20:25:00|3940||3936||3940||3936||83
1681158600000|2023-04-10 20:30:00|||||||||800
1681158900000|2023-04-10 20:35:00|3940||3940||3940||3940||4256
1681159200000|2023-04-10 20:40:00|3948|3931|3948|3931|3948|3943|3948|3931|1887
1681159500000|2023-04-10 20:45:00|3944|3935|3944|3931|3944|3940|3944|3931|476
1681159800000|2023-04-10 20:50:00|||||||||37
1681160100000|2023-04-10 20:55:00|||||||||12
1681160400000|2023-04-10 21:00:00|||||||||5
1681160700000|2023-04-10 21:05:00|||||||||4
1681161000000|2023-04-10 21:10:00||3935||3935||3935||3935|47
1681161300000|2023-04-10 21:15:00|||||||||31
1681161600000|2023-04-10 21:20:00||3931||3931||3931||3931|2
1681161900000|2023-04-10 21:25:00|3942||3944||3944||3935||500
1681162200000|2023-04-10 21:30:00|||||||||130
1681162500000|2023-04-10 21:35:00|||||||||1
1681162800000|2023-04-10 21:40:00|||||||||3
1681163100000|2023-04-10 21:45:00|||||||||11
1681163400000|2023-04-10 21:50:00|3941||3941||3941||3941||10
1681163700000|2023-04-10 21:55:00|||||||||328
1681164000000|2023-04-10 22:00:00||3930||3931||3931||3930|7
1681164300000|2023-04-10 22:05:00|||||||||18
1681164600000|2023-04-10 22:10:00|||||||||6
1681164900000|2023-04-10 22:15:00|||||||||3
1681165200000|2023-04-10 22:20:00|||||||||3
1681165500000|2023-04-10 22:25:00|||||||||1
1681165800000|2023-04-10 22:30:00|||||||||1
1681166100000|2023-04-10 22:35:00|||||||||3
1681166400000|2023-04-10 22:40:00|||||||||3
1681166700000|2023-04-10 22:45:00|||||||||11
1681167000000|2023-04-10 22:50:00|||||||||19
1681167300000|2023-04-10 22:55:00||3930||3930||3930||3930|10
1681167600000|2023-04-10 23:00:00|||||||||2
1681167900000|2023-04-10 23:05:00||3931||3931||3931||3931|16
1681168200000|2023-04-10 23:10:00||3930||3931||3931||3930|6
1681168500000|2023-04-10 23:15:00||3930||3930||3930||3930|578
1681168800000|2023-04-10 23:20:00|3937||3937||3937||3937||31
1681169100000|2023-04-10 23:25:00|||||||||6
1681169400000|2023-04-10 23:30:00|3941||3936||3941||3936||7
1681169700000|2023-04-10 23:35:00|||||||||38
1681170000000|2023-04-10 23:40:00|||||||||7
1681170300000|2023-04-10 23:45:00|3941|3931|3941|3934|3941|3934|3934|3931|234
1681170600000|2023-04-10 23:50:00||3935||3935||3935||3935|86
1681170900000|2023-04-10 23:55:00|3940||3940||3940||3940||102
1681200000000|2023-04-11 08:00:00|4010|3890|3978|3920|4010|3922|3978|3890|13
1681200300000|2023-04-11 08:05:00||3899||3916||3922||3899|0
1681200600000|2023-04-11 08:10:00||3928||3920||3932||3899|3
1681201500000|2023-04-11 08:25:00|3977|3899|3977|3924|3977|3928|3977|3899|0
1681201800000|2023-04-11 08:30:00||3899||3924||3932||3899|14
1681202100000|2023-04-11 08:35:00||3899||3930||3930||3899|0
1681202400000|2023-04-11 08:40:00|3946|3900|3978|3930|3978|3932|3927|3899|608
1681202700000|2023-04-11 08:45:00|3958|3899|3958|3936|3978|3936|3954|3899|0
1681203000000|2023-04-11 08:50:00|3978|3905|3978|3938|3978|3938|3956|3905|1
1681203300000|2023-04-11 08:55:00|3958|3905|3977|3934|3978|3934|3958|3905|3
1681203600000|2023-04-11 09:00:00|3958|3903|3958|3936|3958|3940|3958|3899|10
1681203900000|2023-04-11 09:05:00|3957||3957||3958||3957||3
1681204200000|2023-04-11 09:10:00|3958||3957||3958||3957||0
1681204500000|2023-04-11 09:15:00|3958|3938|3957|3938|3958|3938|3957|3938|2
1681205100000|2023-04-11 09:25:00||3945||3945||3945||3945|1
1681205400000|2023-04-11 09:30:00|||||||||3
1681205700000|2023-04-11 09:35:00||3942||3942||3942||3942|3405
1681206000000|2023-04-11 09:40:00|3947|3936|3958|3932|3958|3936|3946|3900|109
1681206300000|2023-04-11 09:45:00||3901||3932||3936||3900|0
1681206600000|2023-04-11 09:50:00||3901||3936||3936||3900|1
1681206900000|2023-04-11 09:55:00|3957|3939|3957|3934|3957|3939|3957|3934|2
1681207200000|2023-04-11 10:00:00|3945|3936|3945|3928|3945|3938|3945|3900|84
1681207500000|2023-04-11 10:05:00|3942|3930|3945|3930|3945|3930|3942|3900|43
1681207800000|2023-04-11 10:10:00||3928||3928||3928||3924|0
1681208100000|2023-04-11 10:15:00|3942|3905|3945|3926|3945|3926|3942|3905|117
1681208400000|2023-04-11 10:20:00||3905||3930||3930||3900|91
1681209300000|2023-04-11 10:35:00|||||||||2
1681210500000|2023-04-11 10:55:00||3932||3938||3938||3930|119
1681210800000|2023-04-11 11:00:00|3941|3940|3941|3932|3941|3940|3941|3931|596
1681211400000|2023-04-11 11:10:00|3940|3931|3940|3932|3940|3932|3940|3931|13
1681211700000|2023-04-11 11:15:00|3941|3931|3941|3932|3941|3938|3939|3931|201
1681212000000|2023-04-11 11:20:00|3936|3933|3941|3934|3941|3934|3936|3933|1336
1681212300000|2023-04-11 11:25:00||3933||3933||3933||3932|0
1681212600000|2023-04-11 11:30:00|3935||3941||3941||3935||1685
1681212900000|2023-04-11 11:35:00|3940|3934|3940|3935|3940|3935|3940|3934|173
1681213200000|2023-04-11 11:40:00|3935|3934|3935|3934|3935|3935|3935|3934|1393
1681213500000|2023-04-11 11:45:00|3934|3933|3935|3933|3935|3933|3934|3933|708
1681213800000|2023-04-11 11:50:00||3931||3930||3931||3930|702
1681214100000|2023-04-11 11:55:00|3932|3924|3935|3925|3935|3925|3932|3916|991
1681214400000|2023-04-11 12:00:00||3924||3924||3924||3924|2465
1681214700000|2023-04-11 12:05:00|3924|3916|3935|3922|3935|3925|3924|3916|1239
1681215000000|2023-04-11 12:10:00||3921||3922||3924||3921|288
1681215300000|2023-04-11 12:15:00|3930|3925|3930|3925|3930|3925|3930|3925|153
1681215600000|2023-04-11 12:20:00|3935|3926|3935|3930|3935|3930|3935|3925|334
1681215900000|2023-04-11 12:25:00|3933|3925|3935|3927|3935|3927|3932|3925|1027
1681216200000|2023-04-11 12:30:00||3928||3929||3929||3928|34
1681216500000|2023-04-11 12:35:00||3927||3927||3927||3927|136
1681216800000|2023-04-11 12:40:00|3934||3933||3934||3933||26
1681217100000|2023-04-11 12:45:00|3931|3928|3931|3925|3931|3928|3928|3921|2071
1681217400000|2023-04-11 12:50:00|3929|3924|3925|3921|3931|3924|3925|3921|1068
1681217700000|2023-04-11 12:55:00|3924|3922|3928|3922|3928|3924|3923|3922|5827
1681218000000|2023-04-11 13:00:00|||||||||1082
1681218300000|2023-04-11 13:05:00|3931|3924|3931|3925|3931|3926|3929|3924|765
1681218600000|2023-04-11 13:10:00|3934|3926|3934|3930|3934|3933|3931|3922|2650
1681218900000|2023-04-11 13:15:00|3935|3931|3940|3930|3940|3935|3935|3930|2724
1681219200000|2023-04-11 13:20:00|3938|3935|3938|3924|3938|3936|3933|3924|868
1681219500000|2023-04-11 13:25:00|3937|3923|3939|3931|3940|3933|3937|3923|528
1681219800000|2023-04-11 13:30:00|3940|3930|3937|3936|3940|3938|3929|3927|449963
1681220100000|2023-04-11 13:35:00|3938|3937|3936|3935|3939|3938|3932|3931|113670
1681220400000|2023-04-11 13:40:00|3935|3934|3942|3941|3943|3942|3934|3933|149110
1681220700000|2023-04-11 13:45:00|3943|3942|3944|3943|3944|3943|3939|3938|98818
1681221000000|2023-04-11 13:50:00|3945|3944|3939|3938|3948|3947|3939|3938|178979
1681221300000|2023-04-11 13:55:00|3938|3937|3936|3935|3941|3940|3934|3933|106469
1681221600000|2023-04-11 14:00:00|3937|3936|3936|3935|3938|3937|3932|3931|118165
1681221900000|2023-04-11 14:05:00|3937|3936|3947|3946|3949|3948|3937|3936|122768
1681222200000|2023-04-11 14:10:00|3948|3947|3947|3946|3952|3951|3946|3945|168624
1681222500000|2023-04-11 14:15:00|3946|3945|3962|3961|3962|3961|3946|3945|126367
1681222800000|2023-04-11 14:20:00|3963|3962|3958|3957|3965|3964|3958|3957|150300
1681223100000|2023-04-11 14:25:00|3959|3958|3966|3965|3966|3965|3959|3958|128480
1681223400000|2023-04-11 14:30:00|3965|3964|3967|3966|3967|3966|3963|3962|104775
1681223700000|2023-04-11 14:35:00|3966|3965|3965|3964|3966|3965|3962|3961|97196
1681224000000|2023-04-11 14:40:00|3964|3963|3968|3967|3968|3967|3962|3961|106498
1681224300000|2023-04-11 14:45:00|3969|3968|3970|3969|3970|3969|3966|3965|135371
1681224600000|2023-04-11 14:50:00|3969|3968|3966|3965|3969|3969|3964|3963|106536
1681224900000|2023-04-11 14:55:00|3965|3966|3965|3964|3968|3967|3964|3963|192507
1681225200000|2023-04-11 15:00:00|3964|3963|3968|3967|3969|3968|3964|3963|113557
1681225500000|2023-04-11 15:05:00|3967|3966|3965|3964|3968|3967|3962|3961|114457
1681225800000|2023-04-11 15:10:00|3966|3965|3962|3961|3966|3965|3960|3959|106898
1681226100000|2023-04-11 15:15:00|3961|3960|3961|3960|3961|3960|3958|3957|113115
1681226400000|2023-04-11 15:20:00|3962|3961|3963|3962|3963|3962|3960|3959|120244
1681226700000|2023-04-11 15:25:00|3962|3961|3960|3959|3964|3963|3960|3959|132279
1681227000000|2023-04-11 15:30:00|3961|3960|3957|3956|3963|3962|3956|3955|113501
1681227300000|2023-04-11 15:35:00|3956|3955|3957|3956|3957|3956|3954|3953|75021
1681227600000|2023-04-11 15:40:00|3956|3955|3955|3954|3958|3957|3955|3954|62760
1681227900000|2023-04-11 15:45:00|3956|3955|3957|3956|3957|3956|3955|3954|60066
1681228200000|2023-04-11 15:50:00|3956|3955|3958|3957|3958|3957|3953|3952|110516
1681228500000|2023-04-11 15:55:00|3959|3958|3954|3953|3959|3958|3952|3951|97202
1681228800000|2023-04-11 16:00:00|3955|3954|3952|3951|3956|3955|3951|3950|55645
1681229100000|2023-04-11 16:05:00|3953|3952|3950|3949|3953|3952|3949|3948|78049
1681229400000|2023-04-11 16:10:00|3949|3948|3952|3951|3952|3951|3949|3948|63250
1681229700000|2023-04-11 16:15:00|3953|3952|3956|3955|3956|3955|3952|3952|58384
1681230000000|2023-04-11 16:20:00|3955|3954|3953|3952|3957|3956|3953|3952|58563
1681230300000|2023-04-11 16:25:00|3954|3953|3956|3955|3958|3957|3954|3953|81672
1681230600000|2023-04-11 16:30:00|3957|3956|3957|3956|3960|3959|3956|3955|72841
1681230900000|2023-04-11 16:35:00|3958|3957|3959|3958|3959|3958|3956|3956|86627
1681231200000|2023-04-11 16:40:00|3960|3959|3960|3959|3961|3960|3958|3957|137091
1681231500000|2023-04-11 16:45:00|3959|3958|3962|3961|3962|3961|3959|3958|61852
1681231800000|2023-04-11 16:50:00|3961|3960|3963|3962|3964|3963|3961|3960|34841
1681232100000|2023-04-11 16:55:00|3964|3963|3962|3961|3964|3963|3960|3959|86638
1681232400000|2023-04-11 17:00:00|3961|3960|3960|3959|3961|3961|3959|3958|65074
1681232700000|2023-04-11 17:05:00|3961|3960|3955|3954|3961|3960|3955|3954|87062
1681233000000|2023-04-11 17:10:00|3956|3955|3952|3951|3956|3955|3952|3951|69455
1681233300000|2023-04-11 17:15:00|3953|3952|3955|3954|3955|3954|3952|3951|109525
1681233600000|2023-04-11 17:20:00|3956|3955|3955|3954|3956|3955|3954|3953|79636
1681233900000|2023-04-11 17:25:00|3954|3953|3956|3955|3956|3955|3954|3953|45554
1681234200000|2023-04-11 17:30:00|3955|3954|3958|3957|3958|3957|3955|3954|78024
1681234500000|2023-04-11 17:35:00|3957|3956|3958|3957|3958|3957|3957|3956|56830
1681234800000|2023-04-11 17:40:00|3957|3956|3957|3956|3958|3956|3955|3954|65941
1681235100000|2023-04-11 17:45:00|3958|3957|3961|3960|3961|3960|3958|3957|93225
1681235400000|2023-04-11 17:50:00|3960|3959|3962|3961|3963|3962|3960|3959|99730
1681235700000|2023-04-11 17:55:00|3961|3960|3956|3955|3961|3961|3956|3955|92241
1681236000000|2023-04-11 18:00:00|3957|3956|3958|3957|3959|3958|3956|3955|78295
1681236300000|2023-04-11 18:05:00|3957|3956|3957|3956|3957|3956|3957|3956|39223
1681236600000|2023-04-11 18:10:00|3956|3955|3955|3954|3958|3957|3955|3954|88692
1681236900000|2023-04-11 18:15:00|3956|3955|3956|3955|3957|3956|3955|3955|66110
1681237200000|2023-04-11 18:20:00|3955|3954|3955|3954|3956|3955|3954|3953|59504
1681237500000|2023-04-11 18:25:00|3954|3953|3954|3953|3954|3953|3952|3951|111860
1681237800000|2023-04-11 18:30:00|3953|3952|3952|3951|3954|3953|3951|3950|59652
1681238100000|2023-04-11 18:35:00|3953|3952|3953|3952|3953|3952|3951|3950|65313
1681238400000|2023-04-11 18:40:00|3952|3951|3955|3954|3956|3955|3951|3950|144520
1681238700000|2023-04-11 18:45:00|3954|3953|3953|3952|3955|3954|3953|3952|57076
1681239000000|2023-04-11 18:50:00|3954|3953|3953|3952|3954|3953|3952|3951|78823
1681239300000|2023-04-11 18:55:00|3952|3951|3952|3951|3952|3952|3950|3949|103453
1681239600000|2023-04-11 19:00:00|3951|3950|3953|3952|3954|3953|3951|3950|64780
1681239900000|2023-04-11 19:05:00|3952|3951|3953|3952|3954|3953|3952|3951|133380
1681240200000|2023-04-11 19:10:00|3952|3951|3956|3955|3956|3955|3952|3951|126553
1681240500000|2023-04-11 19:15:00|3955|3954|3955|3954|3955|3955|3955|3954|63641
1681240800000|2023-04-11 19:20:00|3956|3955|3956|3955|3957|3956|3956|3955|70894
1681241100000|2023-04-11 19:25:00|3957|3956|3957|3956|3957|3956|3956|3955|87643
1681241400000|2023-04-11 19:30:00|3958|3957|3955|3954|3959|3958|3955|3954|123737
1681241700000|2023-04-11 19:35:00|3956|3955|3954|3953|3956|3955|3952|3951|122705
1681242000000|2023-04-11 19:40:00|3953|3952|3951|3950|3953|3953|3951|3950|236583
1681242300000|2023-04-11 19:45:00|3950|3949|3948|3947|3951|3950|3947|3946|248991
1681242600000|2023-04-11 19:50:00|3947|3946|3949|3948|3949|3948|3946|3945|277094
1681242900000|2023-04-11 19:55:00|3948|3947|3946|3945|3950|3949|3945|3944|667572
1681243200000|2023-04-11 20:00:00|3948|3941|3960|3934|3960|3943|3945|3932|191435
1681243500000|2023-04-11 20:05:00|3958|3932|3954|3934|3958|3934|3947|3932|16240
1681243800000|2023-04-11 20:10:00||3935||3935||3935||3935|7276
1681244100000|2023-04-11 20:15:00|3947|3945|3954|3935|3954|3945|3947|3935|537
1681244400000|2023-04-11 20:20:00|||||||||10
1681244700000|2023-04-11 20:25:00|3945||3945||3945||3945||116
1681245000000|2023-04-11 20:30:00|||||||||30
1681245300000|2023-04-11 20:35:00|3942|3936|3953|3936|3953|3936|3942|3936|99
1681245600000|2023-04-11 20:40:00|3952||3952||3952||3952||9
1681245900000|2023-04-11 20:45:00|3949|3940|3952|3936|3952|3945|3949|3936|505
1681246200000|2023-04-11 20:50:00|3953||3953||3953||3953||18
1681246500000|2023-04-11 20:55:00|||||||||107
1681246800000|2023-04-11 21:00:00|||||||||75
1681247100000|2023-04-11 21:05:00|3952||3952||3952||3952||49
1681247400000|2023-04-11 21:10:00|||||||||67
1681247700000|2023-04-11 21:15:00|||||||||32
1681248000000|2023-04-11 21:20:00|||||||||57
1681248300000|2023-04-11 21:25:00|3945||3944||3952||3944||7
1681248600000|2023-04-11 21:30:00|||||||||151
1681248900000|2023-04-11 21:35:00|3940|3940|3944|3940|3944|3940|3940|3940|103
1681249200000|2023-04-11 21:40:00|||||||||5
1681249500000|2023-04-11 21:45:00|||||||||6
1681249800000|2023-04-11 21:50:00|3955|3943|3955|3940|3955|3943|3955|3940|220
1681250400000|2023-04-11 22:00:00|||||||||9
1681250700000|2023-04-11 22:05:00|||||||||3
1681251000000|2023-04-11 22:10:00|3945||3955||3955||3945||0
1681251300000|2023-04-11 22:15:00|3945||3955||3955||3945||100
1681251900000|2023-04-11 22:25:00|3965||3965||3965||3965||0
1681252200000|2023-04-11 22:30:00||3943||3943||3943||3943|0
1681254000000|2023-04-11 23:00:00|3951||3951||3951||3951||0
1681254300000|2023-04-11 23:05:00|||||||||1
1681254600000|2023-04-11 23:10:00|||||||||8
1681254900000|2023-04-11 23:15:00|||||||||41
1681255200000|2023-04-11 23:20:00|||||||||58
1681255800000|2023-04-11 23:30:00|||||||||13
1681256100000|2023-04-11 23:35:00|||||||||16
1681256400000|2023-04-11 23:40:00|||||||||13
1681256700000|2023-04-11 23:45:00|||||||||7
1681257000000|2023-04-11 23:50:00|||||||||2
1681257300000|2023-04-11 23:55:00|||||||||14
1681286400000|2023-04-12 08:00:00|4010|3890|3984|3954|4010|3954|3978|3890|10
1681286700000|2023-04-12 08:05:00|3978|3923|3978|3958|3984|3958|3978|3900|0
1681287000000|2023-04-12 08:10:00|3970|3927|3978|3958|3978|3960|3970|3921|0
1681287300000|2023-04-12 08:15:00||3927||3958||3960||3900|0
1681287600000|2023-04-12 08:20:00|3977|3927|3977|3956|3978|3958|3977|3900|0
1681287900000|2023-04-12 08:25:00|3978|3925|3977|3956|3978|3958|3977|3900|0
1681288200000|2023-04-12 08:30:00|3978|3925|3977|3900|3978|3958|3977|3900|0
1681288500000|2023-04-12 08:35:00|3978|3954|3975|3960|3978|3960|3974|3900|11
1681288800000|2023-04-12 08:40:00|||||||||1
1681289100000|2023-04-12 08:45:00|3974||3974||3977||3974||1
1681289700000|2023-04-12 08:55:00|3965|3956|3973|3944|3978|3956|3964|3899|291
1681290000000|2023-04-12 09:00:00||3913||3952||3952||3899|0
1681290300000|2023-04-12 09:05:00||3921||3952||3952||3899|0
1681290600000|2023-04-12 09:10:00|3972|3921|3972|3952|3972|3952|3972|3899|0
1681290900000|2023-04-12 09:15:00|3973|3921|3972|3954|3973|3954|3972|3899|0
1681291200000|2023-04-12 09:20:00||3923||3954||3954||3899|9
1681291500000|2023-04-12 09:25:00||3923||3952||3954||3899|0
1681291800000|2023-04-12 09:30:00||3921||3954||3954||3899|0
1681292100000|2023-04-12 09:35:00||3923||3954||3954||3899|0
1681292400000|2023-04-12 09:40:00|3970|3923|3970|3954|3970|3954|3970|3899|0
1681292700000|2023-04-12 09:45:00||3923||3954||3954||3899|0
1681293000000|2023-04-12 09:50:00|3978|3923|3955|3944|3978|3955|3955|3899|580
1681293300000|2023-04-12 09:55:00||3913||3944||3944||3899|0
1681293900000|2023-04-12 10:05:00||3913||3944||3944||3913|23
1681294200000|2023-04-12 10:10:00||3913||3946||3946||3913|0
1681294800000|2023-04-12 10:20:00||3915||3948||3948||3915|0
1681295400000|2023-04-12 10:30:00||3917||3948||3948||3917|17
1681295700000|2023-04-12 10:35:00||3917||3948||3948||3899|0
1681296000000|2023-04-12 10:40:00|||||||||115
1681296900000|2023-04-12 10:55:00||3917||3946||3947||3916|0
1681297200000|2023-04-12 11:00:00|3946|3932|3946|3936|3955|3942|3946|3932|721
1681297500000|2023-04-12 11:05:00||3932||3938||3938||3932|45
1681297800000|2023-04-12 11:10:00|3960|3933|3960|3942|3960|3943|3956|3933|461
1681298100000|2023-04-12 11:15:00|3951|3940|3951|3946|3951|3948|3951|3940|164
1681298400000|2023-04-12 11:20:00|3960|3940|3960|3946|3960|3946|3950|3940|164
1681298700000|2023-04-12 11:25:00|3955||3950||3960||3950||0
1681299000000|2023-04-12 11:30:00||3940||3946||3946||3940|24
1681299300000|2023-04-12 11:35:00|3949|3940|3950|3948|3950|3948|3949|3940|9
1681299600000|2023-04-12 11:40:00|3960|3949|3953|3948|3960|3949|3953|3948|250
1681299900000|2023-04-12 11:45:00|||||||||1
1681300200000|2023-04-12 11:50:00||3946||3946||3946||3946|27
1681300500000|2023-04-12 11:55:00||3947||3948||3948||3946|10
1681300800000|2023-04-12 12:00:00|3960|3946|3960|3946|3960|3952|3960|3940|854
1681301100000|2023-04-12 12:05:00|3953|3948|3953|3948|3953|3948|3953|3948|30
1681301400000|2023-04-12 12:10:00|3960|3940|3960|3950|3960|3950|3952|3940|204
1681301700000|2023-04-12 12:15:00||3940||3951||3951||3940|47
1681302000000|2023-04-12 12:20:00|3952|3942|3960|3951|3960|3951|3952|3942|216
1681302300000|2023-04-12 12:25:00||3942||3940||3951||3940|66
1681302600000|2023-04-12 12:30:00|3952|3951|3960|3950|3960|3959|3952|3940|743
1681302900000|2023-04-12 12:35:00|3959|3951|3957|3950|3960|3955|3956|3950|1139
1681303200000|2023-04-12 12:40:00|3956||3958||3959||3951||3354
1681303500000|2023-04-12 12:45:00|3960|3951|3957|3955|3960|3955|3953|3951|248
1681303800000|2023-04-12 12:50:00|3960|3956|3958|3953|3960|3957|3956|3950|3680
1681304100000|2023-04-12 12:55:00|||||||||138
1681304400000|2023-04-12 13:00:00|3956|3950|3953|3950|3958|3950|3953|3950|130
1681304700000|2023-04-12 13:05:00|3958|3952|3949|3945|3958|3952|3949|3945|8084
1681305000000|2023-04-12 13:10:00|3950|3946|3955|3945|3958|3953|3950|3945|556
1681305300000|2023-04-12 13:15:00|3958|3946|3958|3948|3958|3948|3958|3945|17
1681305600000|2023-04-12 13:20:00|3954|3945|3958|3938|3958|3946|3948|3932|723
1681305900000|2023-04-12 13:25:00|3957|3932|3957|3931|3957|3944|3935|3930|7502
1681306200000|2023-04-12 13:30:00|3941|3934|3943|3942|3946|3944|3933|3930|591731
1681306500000|2023-04-12 13:35:00|3944|3943|3948|3947|3955|3954|3944|3943|92909
1681306800000|2023-04-12 13:40:00|3949|3948|3951|3950|3954|3953|3947|3946|145033
1681307100000|2023-04-12 13:45:00|3952|3951|3957|3956|3960|3959|3952|3951|222326
1681307400000|2023-04-12 13:50:00|3956|3955|3961|3960|3963|3962|3955|3954|81503
1681307700000|2023-04-12 13:55:00|3962|3961|3959|3958|3963|3962|3958|3957|79125
1681308000000|2023-04-12 14:00:00|3960|3959|3958|3957|3960|3959|3957|3956|73330
1681308300000|2023-04-12 14:05:00|3957|3956|3950|3949|3957|3957|3950|3949|85378
1681308600000|2023-04-12 14:10:00|3951|3950|3953|3952|3957|3956|3951|3950|61072
1681308900000|2023-04-12 14:15:00|3954|3953|3957|3956|3961|3960|3953|3953|87993
1681309200000|2023-04-12 14:20:00|3956|3955|3954|3953|3957|3956|3952|3951|69231
1681309500000|2023-04-12 14:25:00|3953|3952|3948|3947|3953|3952|3946|3945|80538
1681309800000|2023-04-12 14:30:00|3949|3948|3944|3943|3949|3948|3944|3943|92817
1681310100000|2023-04-12 14:35:00|3943|3942|3937|3936|3944|3943|3936|3935|175181
1681310400000|2023-04-12 14:40:00|3936|3935|3934|3933|3941|3940|3934|3933|107042
1681310700000|2023-04-12 14:45:00|3933|3932|3935|3934|3937|3936|3933|3932|100885
1681311000000|2023-04-12 14:50:00|3934|3935|3930|3929|3936|3935|3929|3928|63364
1681311300000|2023-04-12 14:55:00|3929|3928|3929|3928|3931|3930|3926|3925|126103
1681311600000|2023-04-12 15:00:00|3928|3927|3927|3926|3928|3928|3924|3923|82179
1681311900000|2023-04-12 15:05:00|3926|3925|3925|3924|3927|3926|3923|3922|79804
1681312200000|2023-04-12 15:10:00|3924|3923|3922|3921|3925|3924|3919|3918|126608
1681312500000|2023-04-12 15:15:00|3923|3922|3920|3919|3924|3923|3920|3919|73821
1681312800000|2023-04-12 15:20:00|3921|3920|3930|3929|3930|3929|3921|3920|62353
1681313100000|2023-04-12 15:25:00|3931|3930|3932|3931|3933|3932|3930|3929|76607
1681313400000|2023-04-12 15:30:00|3933|3932|3934|3933|3936|3935|3932|3932|70602
1681313700000|2023-04-12 15:35:00|3935|3934|3929|3928|3935|3934|3927|3926|73835
1681314000000|2023-04-12 15:40:00|3930|3929|3930|3929|3931|3930|3929|3928|50883
1681314300000|2023-04-12 15:45:00|3931|3930|3932|3931|3933|3932|3931|3930|52181
1681314600000|2023-04-12 15:50:00|3931|3930|3932|3931|3932|3931|3931|3930|45564
1681314900000|2023-04-12 15:55:00|3933|3932|3932|3931|3934|3933|3932|3931|59060
1681315200000|2023-04-12 16:00:00|3933|3932|3937|3936|3937|3936|3932|3932|58730
1681315500000|2023-04-12 16:05:00|3936|3935|3938|3937|3938|3937|3935|3934|41647
1681315800000|2023-04-12 16:10:00|3937|3936|3936|3935|3940|3939|3936|3935|52972
1681316100000|2023-04-12 16:15:00|3935|3934|3933|3932|3936|3935|3933|3932|62888
1681316400000|2023-04-12 16:20:00|3934|3933|3935|3934|3936|3935|3933|3933|41272
1681316700000|2023-04-12 16:25:00|3936|3935|3936|3935|3938|3937|3935|3934|57671
1681317000000|2023-04-12 16:30:00|3937|3936|3936|3935|3937|3936|3935|3934|29310
1681317300000|2023-04-12 16:35:00|3935|3934|3935|3934|3936|3935|3935|3934|36131
1681317600000|2023-04-12 16:40:00|3934|3933|3935|3934|3936|3935|3934|3933|44070
1681317900000|2023-04-12 16:45:00|3936|3935|3939|3938|3939|3938|3936|3935|37202
1681318200000|2023-04-12 16:50:00|3938|3937|3938|3937|3938|3938|3936|3935|28952
1681318500000|2023-04-12 16:55:00|3939|3938|3938|3937|3939|3938|3937|3936|41731
1681318800000|2023-04-12 17:00:00|3939|3938|3939|3938|3939|3938|3937|3936|49247
1681319100000|2023-04-12 17:05:00|3940|3939|3942|3941|3942|3941|3940|3939|34318
1681319400000|2023-04-12 17:10:00|3943|3942|3944|3943|3944|3943|3942|3941|34339
1681319700000|2023-04-12 17:15:00|3943|3942|3941|3940|3943|3943|3941|3940|53713
1681320000000|2023-04-12 17:20:00|3942|3941|3941|3940|3942|3941|3941|3940|26225
1681320300000|2023-04-12 17:25:00|3940|3939|3942|3941|3942|3941|3939|3938|44856
1681320600000|2023-04-12 17:30:00|3943|3942|3945|3944|3945|3944|3942|3942|32440
1681320900000|2023-04-12 17:35:00|3946|3945|3941|3940|3946|3945|3940|3939|91858
1681321200000|2023-04-12 17:40:00|3940|3939|3941|3940|3942|3941|3940|3939|30447
1681321500000|2023-04-12 17:45:00|3942|3941|3943|3942|3944|3944|3942|3941|65850
1681321800000|2023-04-12 17:50:00|3942|3941|3940|3939|3942|3942|3940|3939|29466
1681322100000|2023-04-12 17:55:00|3939|3938|3938|3937|3940|3939|3937|3936|43918
1681322400000|2023-04-12 18:00:00|3939|3938|3939|3938|3941|3940|3935|3934|114450
1681322700000|2023-04-12 18:05:00|3940|3939|3938|3937|3942|3941|3937|3936|83818
1681323000000|2023-04-12 18:10:00|3937|3936|3943|3942|3943|3942|3937|3936|80298
1681323300000|2023-04-12 18:15:00|3944|3943|3942|3941|3944|3943|3942|3941|45743
1681323600000|2023-04-12 18:20:00|3943|3942|3940|3939|3943|3942|3940|3939|71100
1681323900000|2023-04-12 18:25:00|3939|3938|3929|3928|3939|3938|3928|3927|112339
1681324200000|2023-04-12 18:30:00|3928|3927|3927|3926|3929|3928|3926|3925|58627
1681324500000|2023-04-12 18:35:00|3926|3925|3924|3923|3926|3926|3923|3922|69307
1681324800000|2023-04-12 18:40:00|3925|3924|3927|3926|3927|3926|3924|3923|65732
1681325100000|2023-04-12 18:45:00|3926|3925|3919|3918|3926|3925|3919|3918|75433
1681325400000|2023-04-12 18:50:00|3920|3919|3924|3923|3924|3923|3919|3918|53479
1681325700000|2023-04-12 18:55:00|3923|3922|3923|3922|3925|3924|3923|3922|44848
1681326000000|2023-04-12 19:00:00|3924|3923|3920|3919|3927|3926|3920|3919|98412
1681326300000|2023-04-12 19:05:00|3921|3920|3923|3922|3923|3922|3920|3919|71673
1681326600000|2023-04-12 19:10:00|3922|3921|3921|3920|3922|3921|3920|3919|80457
1681326900000|2023-04-12 19:15:00|3920|3919|3918|3917|3920|3920|3918|3917|100381
1681327200000|2023-04-12 19:20:00|3919|3918|3915|3914|3919|3918|3915|3914|94324
1681327500000|2023-04-12 19:25:00|3916|3915|3911|3910|3916|3915|3911|3910|143784
1681327800000|2023-04-12 19:30:00|3912|3911|3914|3913|3916|3915|3912|3911|117892
1681328100000|2023-04-12 19:35:00|3915|3914|3917|3916|3918|3917|3915|3914|128734
1681328400000|2023-04-12 19:40:00|3916|3915|3919|3918|3920|3919|3916|3915|158340
1681328700000|2023-04-12 19:45:00|3918|3917|3914|3913|3919|3918|3913|3912|187636
1681329000000|2023-04-12 19:50:00|3913|3912|3918|3917|3920|3919|3913|3912|297010
1681329300000|2023-04-12 19:55:00|3917|3916|3922|3921|3923|3922|3915|3914|721475
1681329600000|2023-04-12 20:00:00|3930|3909|3931|3914|3931|3917|3930|3909|442609
1681329900000|2023-04-12 20:05:00|3930|3915|3930|3915|3930|3917|3930|3913|32873
1681330200000|2023-04-12 20:10:00|3920||3920||3930||3920||55186
1681330500000|2023-04-12 20:15:00|||||||||376063
1681330800000|2023-04-12 20:20:00|||||||||203
1681331100000|2023-04-12 20:25:00|||||||||100
1681331400000|2023-04-12 20:30:00|||||||||9
1681331700000|2023-04-12 20:35:00|||||||||11
1681332000000|2023-04-12 20:40:00|||||||||7
1681332300000|2023-04-12 20:45:00|3918||3920||3920||3918||61
1681332600000|2023-04-12 20:50:00|||||||||3
1681332900000|2023-04-12 20:55:00|||||||||131
1681333200000|2023-04-12 21:00:00|||||||||7
1681333500000|2023-04-12 21:05:00|||||||||2
1681333800000|2023-04-12 21:10:00|||||||||27
1681334100000|2023-04-12 21:15:00|||||||||169
1681334400000|2023-04-12 21:20:00|||||||||6
1681334700000|2023-04-12 21:25:00|||||||||32
1681335000000|2023-04-12 21:30:00||3916||3916||3916||3916|56
1681335600000|2023-04-12 21:40:00|||||||||3
1681335900000|2023-04-12 21:45:00|||||||||48
1681336200000|2023-04-12 21:50:00|||||||||101
1681336500000|2023-04-12 21:55:00|||||||||1
1681336800000|2023-04-12 22:00:00|||||||||8
1681337100000|2023-04-12 22:05:00|||||||||4
1681337400000|2023-04-12 22:10:00|||||||||2
1681337700000|2023-04-12 22:15:00|||||||||3
1681338000000|2023-04-12 22:20:00|||||||||5
1681338600000|2023-04-12 22:30:00|||||||||4
1681338900000|2023-04-12 22:35:00|||||||||6
1681339200000|2023-04-12 22:40:00|||||||||12
1681339500000|2023-04-12 22:45:00|||||||||9
1681339800000|2023-04-12 22:50:00|||||||||1
1681340100000|2023-04-12 22:55:00|||||||||4
1681340400000|2023-04-12 23:00:00|||||||||2
1681340700000|2023-04-12 23:05:00|||||||||54
1681341000000|2023-04-12 23:10:00|||||||||1
1681341300000|2023-04-12 23:15:00|||||||||3
1681341600000|2023-04-12 23:20:00|||||||||228
1681342200000|2023-04-12 23:30:00|||||||||44
1681342500000|2023-04-12 23:35:00|||||||||8
1681342800000|2023-04-12 23:40:00|||||||||113
1681343100000|2023-04-12 23:45:00|||||||||101
1681343400000|2023-04-12 23:50:00||3915||3915||3915||3915|44
1681343700000|2023-04-12 23:55:00|||||||||166
1681372800000|2023-04-13 08:00:00|4010|3890|3980|3932|4010|3932|3932|3890|157
1681373100000|2023-04-13 08:05:00|3943|3915|3980|3926|3980|3934|3943|3915|42
1681373700000|2023-04-13 08:15:00||3915||3926||3926||3915|0
1681374000000|2023-04-13 08:20:00|3979|3915|3980|3926|3980|3926|3979|3915|0
1681374300000|2023-04-13 08:25:00|3960|3915|3960|3926|3960|3926|3960|3915|0
1681374600000|2023-04-13 08:30:00|3980|3915|3950|3926|3980|3926|3950|3915|0
1681374900000|2023-04-13 08:35:00|3949|3915|3950|3926|3950|3926|3949|3915|0
1681375200000|2023-04-13 08:40:00||3915||3926||3926||3915|0
1681375500000|2023-04-13 08:45:00||3915||3924||3926||3915|0
1681375800000|2023-04-13 08:50:00|3949|3915|3950|3924|3950|3924|3949|3915|0
1681376100000|2023-04-13 08:55:00|3939||3939||3939||3939||0
1681376400000|2023-04-13 09:00:00|3936||3936||3936||3936||1
1681377300000|2023-04-13 09:15:00||3915||3926||3926||3915|0
1681377900000|2023-04-13 09:25:00||3915||3928||3928||3915|0
1681378200000|2023-04-13 09:30:00||3915||3926||3926||3915|12
1681378500000|2023-04-13 09:35:00|||||||||1
1681378800000|2023-04-13 09:40:00||3915||3924||3924||3915|92
1681380000000|2023-04-13 10:00:00|||||||||25
1681380300000|2023-04-13 10:05:00||3915||3924||3924||3915|15
1681380600000|2023-04-13 10:10:00||3915||3924||3924||3915|0
1681381200000|2023-04-13 10:20:00|3935|3915|3936|3922|3936|3922|3935|3915|0
1681381500000|2023-04-13 10:25:00||3915||3922||3922||3915|0
1681381800000|2023-04-13 10:30:00||3915||3922||3922||3915|0
1681382400000|2023-04-13 10:40:00|3932|3916|3936|3920|3936|3920|3932|3915|70
1681382700000|2023-04-13 10:45:00|3932|3915|3936|3918|3936|3918|3925|3915|245
1681383000000|2023-04-13 10:50:00|3932|3916|3936|3916|3936|3918|3927|3915|210
1681383300000|2023-04-13 10:55:00||3915||3916||3916||3915|0
1681383600000|2023-04-13 11:00:00|3920|3915|3932|3918|3934|3918|3920|3915|200
1681383900000|2023-04-13 11:05:00|||||||||66
1681384200000|2023-04-13 11:10:00|3925|3919|3932|3919|3932|3919|3920|3919|242
1681384500000|2023-04-13 11:15:00|||||||||8
1681384800000|2023-04-13 11:20:00||3920||3922||3922||3919|6
1681385400000|2023-04-13 11:30:00|||||||||1
1681385700000|2023-04-13 11:35:00||3919||3926||3926||3919|0
1681386000000|2023-04-13 11:40:00|3929|3920|3929|3920|3929|3921|3929|3920|206
1681386300000|2023-04-13 11:45:00||3919||3919||3919||3919|7
1681386900000|2023-04-13 11:55:00||3925||3920||3926||3919|206
1681387200000|2023-04-13 12:00:00||3921||3920||3921||3920|1845
1681387500000|2023-04-13 12:05:00|3932||3932||3932||3932||2509
1681387800000|2023-04-13 12:10:00|3930||3931||3932||3930||16
1681388100000|2023-04-13 12:15:00|||||||||19
1681388400000|2023-04-13 12:20:00|3932||3932||3932||3932||1
1681388700000|2023-04-13 12:25:00||3919||3919||3919||3919|19
1681389000000|2023-04-13 12:30:00|3934|3932|3932|3922|3934|3932|3931|3919|1331
1681389300000|2023-04-13 12:35:00|3930|3927|3927|3922|3930|3930|3927|3922|4033
1681389600000|2023-04-13 12:40:00|3925|3920|3926|3919|3926|3922|3922|3919|2633
1681389900000|2023-04-13 12:45:00|||||||||3
1681390200000|2023-04-13 12:50:00|3925|3925|3924|3921|3925|3925|3924|3921|182
1681390500000|2023-04-13 12:55:00|3927||3927||3927||3927||18
1681390800000|2023-04-13 13:00:00|||||||||26
1681391100000|2023-04-13 13:05:00|3930|3922|3925|3921|3930|3925|3925|3921|347
1681391400000|2023-04-13 13:10:00|3924||3925||3925||3924||28
1681391700000|2023-04-13 13:15:00|3929||3930||3930||3929||8
1681392000000|2023-04-13 13:20:00|3929|3924|3930|3921|3930|3924|3924|3921|129
1681392300000|2023-04-13 13:25:00|3927|3919|3929|3919|3932|3921|3921|3919|1630
1681392600000|2023-04-13 13:30:00|3927|3917|3904|3903|3927|3918|3902|3901|484741
1681392900000|2023-04-13 13:35:00|3903|3902|3903|3902|3903|3902|3892|3891|200486
1681393200000|2023-04-13 13:40:00|3904|3903|3909|3908|3920|3919|3904|3903|167992
1681393500000|2023-04-13 13:45:00|3908|3907|3915|3914|3915|3914|3908|3907|103440
1681393800000|2023-04-13 13:50:00|3914|3913|3911|3910|3917|3916|3910|3909|85854
1681394100000|2023-04-13 13:55:00|3910|3909|3909|3908|3913|3912|3907|3906|147501
1681394400000|2023-04-13 14:00:00|3910|3909|3917|3916|3919|3918|3909|3909|113380
1681394700000|2023-04-13 14:05:00|3918|3917|3909|3908|3918|3917|3909|3908|157949
1681395000000|2023-04-13 14:10:00|3908|3907|3915|3914|3915|3915|3908|3907|137519
1681395300000|2023-04-13 14:15:00|3916|3915|3925|3924|3925|3924|3916|3915|141721
1681395600000|2023-04-13 14:20:00|3926|3925|3925|3924|3928|3927|3923|3922|81112
1681395900000|2023-04-13 14:25:00|3926|3925|3928|3927|3928|3927|3926|3925|51097
1681396200000|2023-04-13 14:30:00|3929|3928|3926|3925|3932|3931|3924|3923|147759
1681396500000|2023-04-13 14:35:00|3925|3924|3926|3925|3928|3927|3925|3924|89318
1681396800000|2023-04-13 14:40:00|3925|3924|3925|3924|3926|3925|3922|3921|104376
1681397100000|2023-04-13 14:45:00|3926|3925|3926|3925|3926|3925|3925|3924|87425
1681397400000|2023-04-13 14:50:00|3927|3926|3925|3924|3929|3928|3925|3924|83101
1681397700000|2023-04-13 14:55:00|3924|3923|3925|3924|3927|3926|3922|3921|85710
1681398000000|2023-04-13 15:00:00|3924|3923|3923|3922|3925|3924|3923|3922|52854
1681398300000|2023-04-13 15:05:00|3924|3923|3926|3925|3926|3925|3923|3922|84768
1681398600000|2023-04-13 15:10:00|3925|3924|3927|3926|3928|3927|3925|3924|43075
1681398900000|2023-04-13 15:15:00|3926|3925|3925|3924|3927|3926|3924|3923|50638
1681399200000|2023-04-13 15:20:00|3926|3925|3923|3922|3926|3925|3923|3922|43707
1681399500000|2023-04-13 15:25:00|3924|3923|3928|3927|3928|3927|3923|3923|86040
1681399800000|2023-04-13 15:30:00|3929|3928|3925|3924|3929|3928|3923|3922|64903
1681400100000|2023-04-13 15:35:00|3926|3925|3925|3924|3928|3927|3925|3924|56029
1681400400000|2023-04-13 15:40:00|3926|3925|3927|3926|3928|3927|3925|3925|67249
1681400700000|2023-04-13 15:45:00|3926|3925|3925|3924|3926|3925|3925|3924|61816
1681401000000|2023-04-13 15:50:00|3924|3923|3921|3920|3925|3924|3921|3920|76054
1681401300000|2023-04-13 15:55:00|3920|3919|3922|3921|3923|3922|3918|3917|151163
1681401600000|2023-04-13 16:00:00|3923|3922|3919|3918|3923|3922|3919|3918|46063
1681401900000|2023-04-13 16:05:00|3920|3919|3919|3918|3922|3921|3919|3918|65654
1681402200000|2023-04-13 16:10:00|3920|3919|3922|3921|3922|3921|3920|3919|34624
1681402500000|2023-04-13 16:15:00|3923|3922|3927|3926|3927|3926|3923|3922|78699
1681402800000|2023-04-13 16:20:00|3926|3925|3923|3922|3927|3926|3923|3922|109800
1681403100000|2023-04-13 16:25:00|3924|3923|3923|3922|3925|3924|3923|3922|50697
1681403400000|2023-04-13 16:30:00|3924|3923|3921|3920|3924|3923|3920|3920|47188
1681403700000|2023-04-13 16:35:00|3922|3921|3918|3917|3922|3921|3917|3916|76847
1681404000000|2023-04-13 16:40:00|3919|3918|3916|3915|3919|3918|3914|3913|66341
1681404300000|2023-04-13 16:45:00|||||||||54696
1681404600000|2023-04-13 16:50:00|3915|3914|3917|3916|3917|3916|3915|3914|50184
1681404900000|2023-04-13 16:55:00|3918|3917|3917|3916|3919|3918|3917|3916|54403
1681405200000|2023-04-13 17:00:00|3916|3915|3915|3914|3916|3916|3913|3912|65510
1681405500000|2023-04-13 17:05:00|3916|3915|3918|3917|3918|3917|3915|3915|48524
1681405800000|2023-04-13 17:10:00|3919|3918|3922|3921|3922|3921|3918|3918|66129
1681406100000|2023-04-13 17:15:00|3923|3922|3925|3924|3925|3924|3922|3922|70199
1681406400000|2023-04-13 17:20:00|3924|3923|3923|3922|3924|3923|3922|3921|54111
1681406700000|2023-04-13 17:25:00|3922|3921|3920|3919|3922|3921|3919|3918|66598
1681407000000|2023-04-13 17:30:00|3921|3920|3919|3918|3922|3921|3919|3918|59763
1681407300000|2023-04-13 17:35:00|3918|3917|3918|3917|3919|3918|3917|3916|59359
1681407600000|2023-04-13 17:40:00|3919|3918|3922|3921|3923|3922|3919|3918|106478
1681407900000|2023-04-13 17:45:00|3923|3922|3922|3921|3924|3923|3922|3921|63559
1681408200000|2023-04-13 17:50:00|3923|3922|3922|3921|3923|3922|3922|3921|58177
1681408500000|2023-04-13 17:55:00|3921|3920|3918|3917|3922|3921|3918|3917|105446
1681408800000|2023-04-13 18:00:00|3919|3918|3922|3921|3922|3921|3917|3916|90388
1681409100000|2023-04-13 18:05:00|3923|3922|3922|3921|3923|3922|3922|3921|70496
1681409400000|2023-04-13 18:10:00|3921|3920|3920|3919|3922|3921|3920|3919|133193
1681409700000|2023-04-13 18:15:00|3921|3920|3916|3915|3921|3920|3916|3915|119506
1681410000000|2023-04-13 18:20:00|3917|3916|3916|3915|3917|3916|3916|3915|146761
1681410300000|2023-04-13 18:25:00|3915|3914|3913|3912|3915|3915|3912|3911|141668
1681410600000|2023-04-13 18:30:00|3914|3913|3917|3916|3918|3917|3912|3911|201961
1681410900000|2023-04-13 18:35:00|3916|3915|3917|3916|3917|3916|3914|3913|121948
1681411200000|2023-04-13 18:40:00|3918|3917|3920|3919|3922|3921|3917|3917|82804
1681411500000|2023-04-13 18:45:00|3921|3920|3920|3920|3921|3920|3920|3919|77091
1681411800000|2023-04-13 18:50:00|3919|3919|3921|3920|3921|3920|3919|3918|172340
1681412100000|2023-04-13 18:55:00|3922|3921|3923|3922|3924|3923|3921|3920|108942
1681412400000|2023-04-13 19:00:00|3924|3923|3924|3923|3926|3925|3924|3923|111539
1681412700000|2023-04-13 19:05:00|3923|3922|3923|3922|3924|3923|3922|3921|99431
1681413000000|2023-04-13 19:10:00|3924|3923|3923|3922|3924|3923|3921|3920|105171
1681413300000|2023-04-13 19:15:00|3924|3923|3924|3923|3924|3923|3922|3921|108287
1681413600000|2023-04-13 19:20:00|3925|3924|3924|3923|3925|3924|3923|3922|86942
1681413900000|2023-04-13 19:25:00|3925|3924|3923|3922|3925|3924|3923|3922|94470
1681414200000|2023-04-13 19:30:00|3922|3921|3923|3922|3924|3923|3920|3919|211343
1681414500000|2023-04-13 19:35:00|3924|3923|3924|3923|3924|3923|3924|3923|131498
1681414800000|2023-04-13 19:40:00|3925|3924|3930|3929|3930|3929|3925|3924|150001
1681415100000|2023-04-13 19:45:00|3931|3930|3926|3925|3931|3930|3926|3925|378304
1681415400000|2023-04-13 19:50:00|3927|3926|3930|3929|3930|3929|3925|3924|334059
1681415700000|2023-04-13 19:55:00|3929|3928|3931|3930|3931|3930|3928|3927|585262
1681416000000|2023-04-13 20:00:00|3932|3925|3942|3922|3943|3931|3932|3915|257806
1681416300000|2023-04-13 20:05:00|3937|3921|3937|3921|3937|3930|3925|3920|18049
1681416600000|2023-04-13 20:10:00||3922||3922||3922||3922|281
1681416900000|2023-04-13 20:15:00|3936|3923|3935|3923|3936|3923|3928|3923|3107
1681417200000|2023-04-13 20:20:00||3924||3924||3924||3923|29
1681417500000|2023-04-13 20:25:00||3925||3925||3925||3925|29
1681417800000|2023-04-13 20:30:00|3933||3934||3935||3933||11
1681418100000|2023-04-13 20:35:00|3932|3928|3932|3925|3932|3928|3932|3925|321
1681418400000|2023-04-13 20:40:00|||||||||150
1681418700000|2023-04-13 20:45:00|3935|3927|3935|3928|3935|3928|3935|3925|29
1681419000000|2023-04-13 20:50:00|||||||||2
1681419300000|2023-04-13 20:55:00|3932|3931|3932|3928|3932|3931|3932|3928|1277
1681419600000|2023-04-13 21:00:00|||||||||2
1681420200000|2023-04-13 21:10:00|||||||||27405
1681420500000|2023-04-13 21:15:00||3929||3929||3929||3929|15
1681420800000|2023-04-13 21:20:00|||||||||21
1681421100000|2023-04-13 21:25:00|3930||3930||3930||3930||60
1681421400000|2023-04-13 21:30:00||3928||3928||3928||3928|150
1681421700000|2023-04-13 21:35:00|||||||||3
1681422300000|2023-04-13 21:45:00|||||||||3
1681422600000|2023-04-13 21:50:00|||||||||1
1681422900000|2023-04-13 21:55:00|||||||||10
1681423500000|2023-04-13 22:05:00|||||||||21
1681423800000|2023-04-13 22:10:00|||||||||101
1681424100000|2023-04-13 22:15:00|||||||||2
1681424400000|2023-04-13 22:20:00|||||||||29
1681424700000|2023-04-13 22:25:00|||||||||26
1681425000000|2023-04-13 22:30:00|||||||||51
1681425300000|2023-04-13 22:35:00|||||||||58
1681425900000|2023-04-13 22:45:00|||||||||18
1681426200000|2023-04-13 22:50:00|||||||||26
1681426500000|2023-04-13 22:55:00|||||||||3
1681426800000|2023-04-13 23:00:00|||||||||10
1681427100000|2023-04-13 23:05:00|||||||||4
1681427400000|2023-04-13 23:10:00|||||||||12
1681427700000|2023-04-13 23:15:00|||||||||526
1681428000000|2023-04-13 23:20:00|3929|3925|3930|3925|3930|3925|3929|3925|114
1681428300000|2023-04-13 23:25:00|||||||||14
1681428600000|2023-04-13 23:30:00||3926||3926||3926||3926|1
1681428900000|2023-04-13 23:35:00||3928||3928||3928||3928|4
1681429200000|2023-04-13 23:40:00|||||||||3
1681429500000|2023-04-13 23:45:00||3926||3926||3926||3926|13
1681429800000|2023-04-13 23:50:00|||||||||10
1681430100000|2023-04-13 23:55:00|||||||||33
1681459200000|2023-04-14 08:00:00|4000|3860|3980|3922|4000|3928|3980|3860|101
1681459500000|2023-04-14 08:05:00|3979|3903|3979|3920|3980|3922|3979|3903|1
1681459800000|2023-04-14 08:10:00|3980|3903|3979|3920|3980|3920|3979|3903|0
1681460100000|2023-04-14 08:15:00|3980|3903|3979|3924|3980|3924|3979|3903|0
1681460400000|2023-04-14 08:20:00|3980|3920|3979|3922|3980|3924|3979|3920|47
1681460700000|2023-04-14 08:25:00|3980||3979||3980||3979||0
1681461000000|2023-04-14 08:30:00|3980|3924|3979|3924|3980|3924|3979|3924|0
1681461300000|2023-04-14 08:35:00|3980||3979||3980||3979||0
1681461600000|2023-04-14 08:40:00|3980||3979||3980||3979||0
1681461900000|2023-04-14 08:45:00|3980|3920|3979|3924|3980|3924|3979|3920|1
1681462200000|2023-04-14 08:50:00|3980||3979||3980||3979||0
1681462500000|2023-04-14 08:55:00|3980|3920|3980|3924|3980|3924|3979|3920|30
1681462800000|2023-04-14 09:00:00|3979|3928|3979|3926|3980|3934|3979|3920|14
1681463100000|2023-04-14 09:05:00|3980|3920|3940|3924|3980|3930|3940|3920|2
1681463400000|2023-04-14 09:10:00||3926||3926||3926||3926|0
1681464000000|2023-04-14 09:20:00||3921||3926||3926||3920|0
1681464300000|2023-04-14 09:25:00||3920||3928||3928||3920|0
1681464600000|2023-04-14 09:30:00||3921||3926||3926||3921|11
1681464900000|2023-04-14 09:35:00|3939|3928|3940|3928|3940|3928|3939|3928|2
1681465200000|2023-04-14 09:40:00||3921||3926||3928||3920|1
1681465800000|2023-04-14 09:50:00|3939||3940||3940||3939||0
1681466100000|2023-04-14 09:55:00|3937|3920|3940|3924|3940|3924|3937|3920|63
1681466700000|2023-04-14 10:05:00|3938|3927|3940|3922|3940|3927|3938|3920|96
1681467000000|2023-04-14 10:10:00|||||||||3
1681467600000|2023-04-14 10:20:00|3971|3924|3979|3924|3980|3924|3971|3924|0
1681467900000|2023-04-14 10:25:00|3978||3977||3978||3977||0
1681468200000|2023-04-14 10:30:00|||||||||1
1681468500000|2023-04-14 10:35:00|3930|3920|3932|3922|3980|3922|3930|3920|66
1681468800000|2023-04-14 10:40:00|3963||3980||3980||3963||0
1681469100000|2023-04-14 10:45:00|3978||3980||3980||3947||0
1681469400000|2023-04-14 10:50:00|3979||3977||3979||3977||0
1681469700000|2023-04-14 10:55:00|3947||3978||3978||3947||26
1681470000000|2023-04-14 11:00:00|3943|3920|3941|3922|3943|3922|3941|3920|18
1681470300000|2023-04-14 11:05:00||3924||3924||3924||3924|0
1681470600000|2023-04-14 11:10:00|3935|3920|3941|3924|3941|3924|3935|3920|16
1681470900000|2023-04-14 11:15:00||3920||3920||3923||3920|0
1681471200000|2023-04-14 11:20:00|||||||||1
1681471500000|2023-04-14 11:25:00||3922||3922||3922||3922|5
1681471800000|2023-04-14 11:30:00||3924||3924||3924||3920|8
1681472100000|2023-04-14 11:35:00|3932|3931|3939|3931|3939|3931|3932|3931|3
1681472400000|2023-04-14 11:40:00|3941|3926|3931|3929|3941|3929|3931|3926|179
1681472700000|2023-04-14 11:45:00|3933||3939||3939||3933||24
1681473000000|2023-04-14 11:50:00|3941||3939||3941||3936||95
1681473300000|2023-04-14 11:55:00|3936|3930|3939|3929|3939|3930|3936|3929|0
1681473600000|2023-04-14 12:00:00||3930||3930||3930||3930|779
1681473900000|2023-04-14 12:05:00|||||||||66
1681474200000|2023-04-14 12:10:00|||||||||9
1681474500000|2023-04-14 12:15:00|3934|3932|3939|3930|3939|3935|3934|3930|448
1681474800000|2023-04-14 12:20:00||3934||3934||3934||3934|23
1681475100000|2023-04-14 12:25:00|3938|3930|3938|3935|3938|3935|3938|3930|22
1681475400000|2023-04-14 12:30:00|3937|3930|3938|3934|3938|3934|3937|3930|118
1681475700000|2023-04-14 12:35:00|3937|3931|3938|3931|3938|3933|3933|3930|385
1681476000000|2023-04-14 12:40:00|3937|3930|3938|3931|3938|3932|3931|3930|1971
1681476300000|2023-04-14 12:45:00|3935|3930|3938|3930|3938|3931|3935|3930|135
1681476600000|2023-04-14 12:50:00||3932||3931||3932||3930|80
1681476900000|2023-04-14 12:55:00||3930||3930||3930||3930|98
1681477200000|2023-04-14 13:00:00|3935|3931|3938|3932|3938|3935|3934|3931|558
1681477500000|2023-04-14 13:05:00|3937|3933|3941|3938|3941|3938|3936|3932|1375
1681477800000|2023-04-14 13:10:00|3940|3940|3941|3932|3941|3940|3935|3932|804
1681478100000|2023-04-14 13:15:00|3938|3935|3941|3937|3941|3937|3938|3932|322
1681478400000|2023-04-14 13:20:00||3938||3932||3938||3932|12
1681478700000|2023-04-14 13:25:00|3940||3941||3941||3940||27
1681479000000|2023-04-14 13:30:00|3940|3934|3936|3935|3942|3941|3930|3929|272494
1681479300000|2023-04-14 13:35:00|3935|3934|3934|3933|3939|3938|3934|3933|72355
1681479600000|2023-04-14 13:40:00|3935|3934|3933|3932|3935|3934|3929|3928|92235
1681479900000|2023-04-14 13:45:00|3932|3931|3938|3937|3938|3937|3931|3930|59220
1681480200000|2023-04-14 13:50:00|3939|3938|3932|3931|3942|3941|3931|3930|82103
1681480500000|2023-04-14 13:55:00|3931|3930|3930|3929|3933|3932|3930|3929|70557
1681480800000|2023-04-14 14:00:00|3929|3928|3932|3931|3933|3932|3926|3925|191949
1681481100000|2023-04-14 14:05:00|3931|3930|3922|3921|3932|3931|3921|3920|155368
1681481400000|2023-04-14 14:10:00|3923|3922|3921|3920|3924|3923|3919|3918|168593
1681481700000|2023-04-14 14:15:00|3920|3919|3916|3915|3922|3921|3913|3912|88861
1681482000000|2023-04-14 14:20:00|3917|3916|3915|3914|3919|3918|3914|3913|47928
1681482300000|2023-04-14 14:25:00|3914|3913|3916|3915|3916|3915|3913|3912|70439
1681482600000|2023-04-14 14:30:00|3917|3916|3919|3918|3919|3918|3915|3914|75193
1681482900000|2023-04-14 14:35:00|3920|3919|3923|3922|3923|3922|3918|3917|105581
1681483200000|2023-04-14 14:40:00|3922|3921|3920|3919|3922|3922|3915|3914|193757
1681483500000|2023-04-14 14:45:00|3919|3918|3917|3916|3919|3918|3916|3915|125020
1681483800000|2023-04-14 14:50:00|3916|3915|3909|3908|3918|3917|3909|3908|65413
1681484100000|2023-04-14 14:55:00|3910|3909|3914|3913|3914|3913|3909|3908|101986
1681484400000|2023-04-14 15:00:00|3913|3912|3909|3908|3914|3913|3907|3906|61284
1681484700000|2023-04-14 15:05:00|3908|3907|3914|3913|3914|3913|3908|3907|87879
1681485000000|2023-04-14 15:10:00|3915|3914|3912|3911|3916|3915|3912|3911|89334
1681485300000|2023-04-14 15:15:00|3911|3910|3911|3910|3911|3910|3906|3905|105040
1681485600000|2023-04-14 15:20:00|3912|3911|3912|3911|3913|3912|3911|3910|57132
1681485900000|2023-04-14 15:25:00|3911|3910|3911|3910|3913|3912|3909|3908|63140
1681486200000|2023-04-14 15:30:00|3912|3911|3910|3909|3912|3911|3909|3908|77989
1681486500000|2023-04-14 15:35:00|3911|3910|3914|3913|3915|3914|3911|3910|86574
1681486800000|2023-04-14 15:40:00|3913|3912|3914|3913|3915|3914|3913|3912|48435
1681487100000|2023-04-14 15:45:00|3913|3912|3912|3911|3914|3913|3912|3911|51560
1681487400000|2023-04-14 15:50:00|3911|3910|3909|3908|3911|3910|3909|3908|68669
1681487700000|2023-04-14 15:55:00|3908|3907|3912|3911|3912|3911|3908|3907|66267
1681488000000|2023-04-14 16:00:00|3911|3910|3910|3909|3912|3911|3910|3909|102380
1681488300000|2023-04-14 16:05:00|3911|3910|3905|3904|3911|3910|3905|3904|84583
1681488600000|2023-04-14 16:10:00|3904|3903|3905|3904|3905|3904|3903|3902|57039
1681488900000|2023-04-14 16:15:00|3906|3905|3907|3906|3907|3906|3905|3904|60895
1681489200000|2023-04-14 16:20:00|3906|3905|3907|3906|3909|3908|3905|3904|63832
1681489500000|2023-04-14 16:25:00|3908|3907|3911|3910|3911|3910|3908|3907|57761
1681489800000|2023-04-14 16:30:00|3910|3909|3912|3911|3912|3911|3910|3909|102693
1681490100000|2023-04-14 16:35:00|3911|3910|3907|3906|3911|3911|3907|3906|43866
1681490400000|2023-04-14 16:40:00|3906|3905|3905|3904|3908|3907|3905|3904|75758
1681490700000|2023-04-14 16:45:00|3906|3905|3908|3907|3908|3907|3906|3905|63923
1681491000000|2023-04-14 16:50:00|3907|3908|3906|3905|3909|3908|3906|3905|59619
1681491300000|2023-04-14 16:55:00|3905|3904|3903|3902|3905|3904|3902|3901|54550
1681491600000|2023-04-14 17:00:00|3904|3903|3906|3905|3907|3906|3903|3903|80943
1681491900000|2023-04-14 17:05:00|3907|3906|3908|3907|3908|3907|3906|3905|60429
1681492200000|2023-04-14 17:10:00|3909|3908|3911|3910|3911|3910|3909|3908|52414
1681492500000|2023-04-14 17:15:00|3912|3911|3912|3911|3914|3913|3911|3910|84400
1681492800000|2023-04-14 17:20:00|3911|3910|3912|3911|3912|3911|3910|3909|68810
1681493100000|2023-04-14 17:25:00|3911|3910|3909|3908|3911|3910|3909|3908|31291
1681493400000|2023-04-14 17:30:00|3908|3907|3901|3900|3908|3908|3901|3900|201628
1681493700000|2023-04-14 17:35:00|3900|3899|3895|3894|3900|3899|3895|3894|140778
1681494000000|2023-04-14 17:40:00|3896|3895|3891|3890|3898|3897|3890|3889|264032
1681494300000|2023-04-14 17:45:00|3890|3889|3894|3893|3894|3893|3890|3889|64715
1681494600000|2023-04-14 17:50:00|3895|3894|3894|3893|3895|3894|3893|3892|47971
1681494900000|2023-04-14 17:55:00|3895|3894|3897|3896|3897|3896|3893|3892|64615
1681495200000|2023-04-14 18:00:00|3896|3895|3894|3893|3897|3896|3893|3892|70257
1681495500000|2023-04-14 18:05:00|3895|3894|3900|3899|3900|3899|3895|3894|54734
1681495800000|2023-04-14 18:10:00|3901|3900|3902|3901|3903|3902|3900|3899|41601
1681496100000|2023-04-14 18:15:00|3903|3902|3902|3901|3904|3903|3902|3901|49330
1681496400000|2023-04-14 18:20:00|3903|3902|3905|3904|3905|3904|3903|3902|68823
1681496700000|2023-04-14 18:25:00|3904|3903|3903|3902|3905|3904|3903|3902|79673
1681497000000|2023-04-14 18:30:00|3904|3903|3907|3906|3907|3906|3904|3903|59649
1681497300000|2023-04-14 18:35:00|3908|3907|3907|3906|3908|3907|3906|3905|46593
1681497600000|2023-04-14 18:40:00|3906|3905|3909|3908|3909|3908|3906|3905|28702
1681497900000|2023-04-14 18:45:00|3910|3909|3907|3906|3910|3909|3907|3906|53071
1681498200000|2023-04-14 18:50:00|3908|3907|3911|3910|3912|3911|3907|3907|103175
1681498500000|2023-04-14 18:55:00|3912|3911|3915|3914|3915|3914|3912|3911|47770
1681498800000|2023-04-14 19:00:00|3914|3913|3912|3911|3915|3913|3911|3910|89959
1681499100000|2023-04-14 19:05:00|3913|3912|3913|3912|3914|3913|3911|3910|56112
1681499400000|2023-04-14 19:10:00|3914|3913|3911|3910|3914|3913|3911|3910|72560
1681499700000|2023-04-14 19:15:00|3910|3909|3906|3905|3910|3909|3904|3903|130091
1681500000000|2023-04-14 19:20:00|3905|3906|3908|3907|3908|3907|3904|3903|85158
1681500300000|2023-04-14 19:25:00|3909|3908|3908|3907|3910|3909|3908|3907|66415
1681500600000|2023-04-14 19:30:00|3909|3908|3910|3909|3910|3909|3909|3908|67068
1681500900000|2023-04-14 19:35:00|3911|3910|3914|3913|3914|3913|3909|3908|108681
1681501200000|2023-04-14 19:40:00|3913|3912|3917|3916|3917|3916|3913|3912|117271
1681501500000|2023-04-14 19:45:00|3918|3917|3919|3918|3919|3918|3915|3914|132126
1681501800000|2023-04-14 19:50:00|3920|3919|3919|3918|3920|3919|3916|3915|234416
1681502100000|2023-04-14 19:55:00|3920|3919|3922|3921|3924|3923|3919|3918|552128
1681502400000|2023-04-14 20:00:00|3921|3920|3925|3922|3925|3922|3921|3900|333086
1681502700000|2023-04-14 20:05:00|3924||3924||3924||3923||8771
1681503000000|2023-04-14 20:10:00|3923|3928|3934|3922|3934|3928|3923|3922|12695
1681503300000|2023-04-14 20:15:00|3933|3923|3925|3922|3933|3923|3924|3922|5868
1681503600000|2023-04-14 20:20:00|3924||3925||3934||3924||24
1681503900000|2023-04-14 20:25:00|3926||3926||3926||3926||3
1681504200000|2023-04-14 20:30:00|3927||3925||3927||3925||12
1681504500000|2023-04-14 20:35:00|3926||3925||3927||3925||20
1681504800000|2023-04-14 20:40:00|3926||3925||3926||3925||6
1681505100000|2023-04-14 20:45:00|||||||||32
1681505400000|2023-04-14 20:50:00|||||||||4
1681505700000|2023-04-14 20:55:00|3924||3925||3925||3923||205
1681718400000|2023-04-17 08:00:00|3950|3913|3950|3922|3950|3922|3950|3913|16
1681718700000|2023-04-17 08:05:00|3949|3920|3950|3920|3950|3922|3949|3920|9
1681719600000|2023-04-17 08:20:00|3949||3950||3950||3949||0
1681719900000|2023-04-17 08:25:00|||||||||12
1681720200000|2023-04-17 08:30:00|3931||3950||3950||3931||17
1681720500000|2023-04-17 08:35:00|3949||3950||3950||3949||2
1681720800000|2023-04-17 08:40:00|||||||||21
1681721100000|2023-04-17 08:45:00|3933|3930|3950|3920|3950|3930|3933|3920|101
1681721700000|2023-04-17 08:55:00|3949||3950||3950||3949||0
1681722300000|2023-04-17 09:05:00|3933|3922|3950|3922|3950|3922|3933|3922|32
1681722600000|2023-04-17 09:10:00|3949|3920|3950|3920|3950|3920|3949|3920|0
1681723500000|2023-04-17 09:25:00|3949|3922|3950|3922|3950|3923|3949|3922|0
1681724100000|2023-04-17 09:35:00|3933|3920|3950|3924|3950|3924|3933|3920|6
1681724400000|2023-04-17 09:40:00|3949||3950||3950||3949||0
1681724700000|2023-04-17 09:45:00|3929|3920|3929|3924|3929|3924|3929|3920|134
1681725000000|2023-04-17 09:50:00||3920||3922||3923||3920|105
1681725300000|2023-04-17 09:55:00|3928|3920|3929|3920|3929|3924|3928|3920|128
1681725600000|2023-04-17 10:00:00||3921||3921||3921||3921|24
1681725900000|2023-04-17 10:05:00||3920||3920||3920||3920|9
1681726200000|2023-04-17 10:10:00||3922||3920||3922||3920|20
1681726500000|2023-04-17 10:15:00||3922||3922||3922||3922|0
1681726800000|2023-04-17 10:20:00|3927|3920|3929|3916|3929|3922|3925|3910|1203
1681727100000|2023-04-17 10:25:00|3925|3910|3925|3914|3925|3914|3925|3910|0
1681727400000|2023-04-17 10:30:00||3910||3916||3916||3910|11
1681727700000|2023-04-17 10:35:00|||||||||2
1681728000000|2023-04-17 10:40:00||3910||3914||3914||3910|0
1681728300000|2023-04-17 10:45:00||3910||3916||3916||3910|0
1681728900000|2023-04-17 10:55:00|3929|3910|3929|3914|3929|3916|3929|3910|1000
1681729200000|2023-04-17 11:00:00|3925|3920|3925|3920|3929|3922|3925|3920|2059
1681729500000|2023-04-17 11:05:00|3924||3925||3925||3924||132
1681729800000|2023-04-17 11:10:00|||||||||312
1681730100000|2023-04-17 11:15:00|||||||||1
1681730400000|2023-04-17 11:20:00|||||||||228
1681730700000|2023-04-17 11:25:00|||||||||11
1681731000000|2023-04-17 11:30:00|3929|3921|3929|3920|3929|3921|3929|3920|1211
1681731300000|2023-04-17 11:35:00|3925|3921|3928|3920|3929|3925|3924|3920|375
1681731600000|2023-04-17 11:40:00|3926|3925|3926|3925|3926|3925|3926|3925|1
1681731900000|2023-04-17 11:45:00||3920||3920||3920||3920|125
1681732200000|2023-04-17 11:50:00|3931|3930|3933|3931|3941|3931|3931|3930|5584
1681732500000|2023-04-17 11:55:00|3939||3933||3939||3933||1
1681732800000|2023-04-17 12:00:00|3932|3926|3936|3929|3940|3929|3931|3926|5787
1681733100000|2023-04-17 12:05:00|||||||||10
1681733400000|2023-04-17 12:10:00|||||||||1
1681733700000|2023-04-17 12:15:00|3939||3939||3939||3939||13
1681734000000|2023-04-17 12:20:00|||||||||11
1681734300000|2023-04-17 12:25:00|3937|3925|3932|3925|3937|3926|3932|3925|57
1681734600000|2023-04-17 12:30:00|3931|3920|3931|3920|3931|3920|3931|3920|114
1681734900000|2023-04-17 12:35:00|3932|3928|3924|3922|3932|3928|3923|3920|209
1681735200000|2023-04-17 12:40:00|3923|3920|3920|3918|3923|3921|3919|3916|1472
1681735500000|2023-04-17 12:45:00|3923|3920|3923|3917|3923|3921|3923|3914|390
1681735800000|2023-04-17 12:50:00|3922||3923||3923||3921||64
1681736100000|2023-04-17 12:55:00|3922||3919||3923||3919||131
1681736400000|2023-04-17 13:00:00|3922|3918|3923|3919|3923|3919|3922|3918|624
1681736700000|2023-04-17 13:05:00|3921||3923||3923||3921||18
1681737000000|2023-04-17 13:10:00|3922||3923||3923||3922||121
1681737300000|2023-04-17 13:15:00|3922||3923||3923||3922||29
1681737600000|2023-04-17 13:20:00|3925|3920|3924|3917|3928|3924|3921|3917|2361
1681737900000|2023-04-17 13:25:00||3910||3920||3920||3910|223
1681738200000|2023-04-17 13:30:00|3922|3914|3918|3917|3927|3926|3915|3914|367492
1681738500000|2023-04-17 13:35:00|3919|3918|3926|3925|3929|3928|3916|3915|96680
1681738800000|2023-04-17 13:40:00|3927|3926|3921|3920|3931|3930|3921|3920|116129
1681739100000|2023-04-17 13:45:00|3920|3919|3922|3921|3923|3922|3919|3918|138512
1681739400000|2023-04-17 13:50:00|3923|3922|3925|3924|3929|3928|3920|3919|94512
1681739700000|2023-04-17 13:55:00|3926|3925|3925|3924|3928|3927|3921|3920|88194
1681740000000|2023-04-17 14:00:00|3926|3925|3924|3923|3929|3928|3923|3922|121577
1681740300000|2023-04-17 14:05:00|3925|3924|3923|3922|3926|3925|3921|3920|101463
1681740600000|2023-04-17 14:10:00|3924|3923|3924|3923|3926|3925|3923|3922|74770
1681740900000|2023-04-17 14:15:00|3925|3924|3923|3922|3926|3925|3923|3922|59435
1681741200000|2023-04-17 14:20:00|3924|3923|3927|3926|3927|3926|3924|3923|66739
1681741500000|2023-04-17 14:25:00|3928|3927|3930|3929|3932|3931|3927|3927|75184
1681741800000|2023-04-17 14:30:00|3931|3930|3930|3929|3935|3934|3929|3928|127873
1681742100000|2023-04-17 14:35:00|3931|3930|3934|3933|3934|3933|3929|3928|197201
1681742400000|2023-04-17 14:40:00|3933|3932|3934|3933|3936|3935|3932|3931|96022
1681742700000|2023-04-17 14:45:00|3935|3934|3937|3936|3938|3937|3934|3933|81922
1681743000000|2023-04-17 14:50:00|3938|3937|3939|3938|3939|3938|3936|3935|98870
1681743300000|2023-04-17 14:55:00|3940|3939|3942|3941|3942|3941|3939|3939|127922
1681743600000|2023-04-17 15:00:00|3943|3942|3943|3942|3944|3943|3942|3941|123947
1681743900000|2023-04-17 15:05:00|3944|3943|3943|3942|3946|3945|3942|3941|111244
1681744200000|2023-04-17 15:10:00|3944|3943|3941|3940|3944|3943|3941|3940|73115
1681744500000|2023-04-17 15:15:00|3940|3939|3937|3936|3940|3939|3937|3936|93551
1681744800000|2023-04-17 15:20:00|3936|3935|3940|3939|3940|3939|3936|3935|99430
1681745100000|2023-04-17 15:25:00|3941|3940|3941|3940|3941|3940|3938|3937|93017
1681745400000|2023-04-17 15:30:00|3940|3939|3934|3933|3941|3940|3934|3933|129295
1681745700000|2023-04-17 15:35:00|3935|3934|3931|3930|3937|3936|3931|3930|106128
1681746000000|2023-04-17 15:40:00|3930|3929|3930|3929|3932|3931|3929|3928|138547
1681746300000|2023-04-17 15:45:00|3931|3930|3931|3930|3932|3931|3929|3928|76070
1681746600000|2023-04-17 15:50:00|3932|3931|3934|3933|3934|3933|3931|3931|79749
1681746900000|2023-04-17 15:55:00|3933|3932|3933|3932|3934|3933|3932|3932|125567
1681747200000|2023-04-17 16:00:00|3934|3933|3935|3934|3935|3934|3934|3933|54079
1681747500000|2023-04-17 16:05:00|3934|3933|3933|3932|3934|3933|3933|3932|91299
1681747800000|2023-04-17 16:10:00|3934|3933|3933|3932|3934|3933|3932|3931|97329
1681748100000|2023-04-17 16:15:00|3934|3933|3934|3933|3935|3934|3933|3932|84100
1681748400000|2023-04-17 16:20:00|3933|3932|3932|3931|3933|3932|3931|3930|83259
1681748700000|2023-04-17 16:25:00|3933|3932|3935|3934|3936|3935|3933|3932|60842
1681749000000|2023-04-17 16:30:00|3934|3933|3934|3933|3934|3933|3933|3932|60318
1681749300000|2023-04-17 16:35:00|3933|3932|3933|3932|3934|3933|3933|3932|44725
1681749600000|2023-04-17 16:40:00|3934|3933|3937|3936|3937|3936|3934|3933|63371
1681749900000|2023-04-17 16:45:00|3936|3937|3934|3933|3937|3937|3934|3933|80410
1681750200000|2023-04-17 16:50:00|3933|3932|3931|3930|3933|3933|3931|3930|82626
1681750500000|2023-04-17 16:55:00|3932|3931|3930|3929|3932|3931|3930|3929|37743
1681750800000|2023-04-17 17:00:00|||||||||54493
1681751100000|2023-04-17 17:05:00|3929|3928|3930|3929|3931|3930|3929|3928|145605
1681751400000|2023-04-17 17:10:00|3931|3930|3931|3930|3932|3931|3931|3930|76688
1681751700000|2023-04-17 17:15:00|3930|3929|3931|3930|3932|3931|3930|3929|51465
1681752000000|2023-04-17 17:20:00|3932|3931|3930|3929|3932|3931|3929|3928|92873
1681752300000|2023-04-17 17:25:00|3929|3928|3929|3928|3930|3929|3928|3927|114741
1681752600000|2023-04-17 17:30:00|3930|3929|3931|3930|3931|3930|3930|3929|54129
1681752900000|2023-04-17 17:35:00|3930|3929|3929|3928|3930|3929|3929|3928|51551
1681753200000|2023-04-17 17:40:00|3930|3929|3929|3928|3930|3929|3929|3928|73745
1681753500000|2023-04-17 17:45:00|3928|3927|3929|3928|3930|3929|3928|3927|111315
1681753800000|2023-04-17 17:50:00|3928|3927|3925|3924|3928|3927|3924|3923|82928
1681754100000|2023-04-17 17:55:00|3924|3923|3925|3924|3925|3924|3924|3923|147681
1681754400000|2023-04-17 18:00:00|3924|3923|3919|3918|3924|3923|3918|3917|130277
1681754700000|2023-04-17 18:05:00|3920|3919|3919|3918|3921|3920|3919|3918|74561
1681755000000|2023-04-17 18:10:00|3918|3917|3924|3923|3926|3925|3918|3917|142031
1681755300000|2023-04-17 18:15:00|3925|3924|3926|3925|3927|3926|3924|3923|68114
1681755600000|2023-04-17 18:20:00|3927|3926|3926|3925|3927|3926|3925|3924|59681
1681755900000|2023-04-17 18:25:00|3927|3926|3927|3926|3928|3927|3927|3926|37194
1681756200000|2023-04-17 18:30:00|3928|3927|3929|3928|3929|3928|3927|3927|70733
1681756500000|2023-04-17 18:35:00|3930|3929|3932|3931|3932|3931|3930|3929|54286
1681756800000|2023-04-17 18:40:00|3933|3932|3936|3935|3936|3935|3933|3932|47732
1681757100000|2023-04-17 18:45:00|3935|3934|3938|3937|3938|3937|3935|3934|80684
1681757400000|2023-04-17 18:50:00|3939|3938|3941|3940|3941|3940|3938|3937|129313
1681757700000|2023-04-17 18:55:00|3940|3939|3941|3940|3941|3940|3940|3939|49573
1681758000000|2023-04-17 19:00:00|3940|3939|3943|3942|3943|3942|3940|3939|61992
1681758300000|2023-04-17 19:05:00|3944|3943|3944|3943|3944|3943|3944|3943|41595
1681758600000|2023-04-17 19:10:00|3945|3944|3946|3945|3947|3946|3944|3943|81437
1681758900000|2023-04-17 19:15:00|3947|3946|3949|3948|3949|3948|3946|3946|104747
1681759200000|2023-04-17 19:20:00|3950|3949|3951|3950|3951|3950|3949|3948|107230
1681759500000|2023-04-17 19:25:00|3950|3949|3948|3947|3950|3950|3947|3946|95044
1681759800000|2023-04-17 19:30:00|3947|3946|3947|3946|3947|3946|3945|3944|126915
1681760100000|2023-04-17 19:35:00|3946|3945|3945|3944|3946|3945|3945|3944|82944
1681760400000|2023-04-17 19:40:00|3944|3943|3944|3943|3944|3943|3943|3942|117627
1681760700000|2023-04-17 19:45:00|3943|3942|3946|3945|3947|3946|3943|3942|175845
1681761000000|2023-04-17 19:50:00|3947|3946|3947|3946|3950|3949|3947|3946|241511
1681761300000|2023-04-17 19:55:00|3948|3947|3947|3946|3948|3947|3945|3944|566819
1681761600000|2023-04-17 20:00:00|3948|3942|3945|3934|3950|3942|3945|3934|242392
1681761900000|2023-04-17 20:05:00|3950|3945|3950|3945|3950|3945|3950|3934|27100
1681762200000|2023-04-17 20:10:00|3949||3947||3950||3946||10259
1681762500000|2023-04-17 20:15:00|3950|3946|3950|3947|3950|3947|3950|3946|279
1681762800000|2023-04-17 20:20:00|3949|3946|3948|3947|3950|3947|3948|3946|26
1681763100000|2023-04-17 20:25:00|3949||3948||3949||3948||37
1681763400000|2023-04-17 20:30:00||3946||3946||3946||3946|249
1681763700000|2023-04-17 20:35:00|||||||||38
1681764000000|2023-04-17 20:40:00|3950|3947|3950|3946|3950|3947|3950|3946|265
1681764300000|2023-04-17 20:45:00|3948||3950||3950||3947||262
1681764600000|2023-04-17 20:50:00|||||||||57
1681764900000|2023-04-17 20:55:00|||||||||512
1681765200000|2023-04-17 21:00:00|||||||||1
1681765500000|2023-04-17 21:05:00|||||||||51
1681765800000|2023-04-17 21:10:00|3949|3935|3950|3946|3950|3946|3949|3935|667
1681766100000|2023-04-17 21:15:00|||||||||69
1681766700000|2023-04-17 21:25:00|||||||||19
1681767000000|2023-04-17 21:30:00|3949|3940|3949|3946|3949|3946|3949|3935|268
1681767300000|2023-04-17 21:35:00|||||||||9
1681767600000|2023-04-17 21:40:00|||||||||2
1681767900000|2023-04-17 21:45:00|3950||3950||3950||3950||45
1681768200000|2023-04-17 21:50:00|||||||||22
1681768500000|2023-04-17 21:55:00|||||||||5
1681768800000|2023-04-17 22:00:00|3948|3937|3948|3937|3948|3937|3948|3937|0
1681769100000|2023-04-17 22:05:00|||||||||6
1681769400000|2023-04-17 22:10:00|3946||3946||3946||3946||38
1681769700000|2023-04-17 22:15:00|3948|3938|3948|3938|3948|3938|3948|3938|16
1681770300000|2023-04-17 22:25:00|||||||||4
1681770600000|2023-04-17 22:30:00|||||||||12
1681770900000|2023-04-17 22:35:00|||||||||1
1681771200000|2023-04-17 22:40:00|||||||||10
1681771500000|2023-04-17 22:45:00|||||||||2
1681771800000|2023-04-17 22:50:00|||||||||11
1681772100000|2023-04-17 22:55:00|||||||||21
1681772400000|2023-04-17 23:00:00|||||||||19
1681772700000|2023-04-17 23:05:00|3943|3937|3943|3937|3943|3937|3943|3937|8
1681773000000|2023-04-17 23:10:00|||||||||29
1681773300000|2023-04-17 23:15:00|||||||||11
1681773600000|2023-04-17 23:20:00|||||||||6
1681773900000|2023-04-17 23:25:00|||||||||9
1681774200000|2023-04-17 23:30:00|||||||||2
1681774500000|2023-04-17 23:35:00|||||||||102
1681774800000|2023-04-17 23:40:00|||||||||15
1681775100000|2023-04-17 23:45:00|||||||||6
1681775400000|2023-04-17 23:50:00||3942||3942||3942||3942|2
1681775700000|2023-04-17 23:55:00|||||||||10
1681804800000|2023-04-18 08:00:00|3980|3938|3980|3944|3980|3944|3970|3901|2
1681805100000|2023-04-18 08:05:00|3970|3913|3970|3946|3980|3946|3970|3913|0
1681805400000|2023-04-18 08:10:00|3980|3915|3970|3944|3980|3944|3970|3915|10
1681805700000|2023-04-18 08:15:00|3980|3913|3980|3942|3980|3942|3970|3901|0
1681806000000|2023-04-18 08:20:00|3970|3911|3970|3938|3980|3940|3970|3901|0
1681806300000|2023-04-18 08:25:00|3980|3907|3970|3938|3980|3940|3970|3901|0
1681806600000|2023-04-18 08:30:00|3980|3907|3980|3942|3980|3942|3970|3901|0
1681806900000|2023-04-18 08:35:00|3970|3911|3980|3942|3980|3942|3969|3901|0
1681807200000|2023-04-18 08:40:00|3970|3911|3970|3940|3980|3942|3970|3901|0
1681807500000|2023-04-18 08:45:00|3980|3909|3970|3942|3980|3942|3970|3909|0
1681807800000|2023-04-18 08:50:00|3969||3980||3980||3969||0
1681808100000|2023-04-18 08:55:00|3970|3946|3970|3930|3980|3952|3970|3901|160
1681808400000|2023-04-18 09:00:00|3980|3901|3970|3932|3980|3932|3970|3901|10
1681808700000|2023-04-18 09:05:00|3969||3974||3980||3969||0
1681809000000|2023-04-18 09:10:00|3980|3946|3974|3932|3980|3946|3954|3901|30
1681809300000|2023-04-18 09:15:00|3975|3901|3974|3934|3975|3934|3970|3901|0
1681809600000|2023-04-18 09:20:00|3973|3903|3974|3938|3975|3938|3970|3903|0
1681809900000|2023-04-18 09:25:00|3975||3970||3975||3970||0
1681810200000|2023-04-18 09:30:00|3975||3974||3975||3970||0
1681810500000|2023-04-18 09:35:00|3973||3950||3975||3950||0
1681810800000|2023-04-18 09:40:00|3955|3920|3958|3940|3970|3940|3955|3920|9
1681811100000|2023-04-18 09:45:00|3970|3920|3957|3938|3970|3938|3957|3920|1
1681811400000|2023-04-18 09:50:00|3950|3920|3950|3940|3950|3940|3950|3920|1
1681811700000|2023-04-18 09:55:00||3920||3942||3942||3920|0
1681812300000|2023-04-18 10:05:00|||||||||4
1681812600000|2023-04-18 10:10:00||3911||3944||3944||3911|0
1681812900000|2023-04-18 10:15:00||3913||3942||3942||3913|0
1681813200000|2023-04-18 10:20:00||3911||3944||3944||3911|0
1681813800000|2023-04-18 10:30:00|3970|3913|3970|3948|3973|3948|3949|3901|96
1681814100000|2023-04-18 10:35:00||3915||3946||3946||3901|15
1681814400000|2023-04-18 10:40:00|3974|3915|3970|3948|3974|3948|3970|3901|2
1681814700000|2023-04-18 10:45:00|3974|3947|3974|3952|3975|3959|3969|3917|167
1681815000000|2023-04-18 10:50:00|3975|3921|3975|3954|3975|3954|3974|3921|2
1681815300000|2023-04-18 10:55:00|3974|3957|3980|3954|3980|3963|3974|3954|102
1681815600000|2023-04-18 11:00:00|3978|3935|3956|3950|3978|3953|3953|3935|1278
1681815900000|2023-04-18 11:05:00|3961|3954|3961|3954|3961|3954|3961|3954|93
1681816200000|2023-04-18 11:10:00||3950||3954||3954||3950|46
1681816500000|2023-04-18 11:15:00||3950||3954||3954||3950|8
1681816800000|2023-04-18 11:20:00|3956|3950|3961|3952|3961|3952|3956|3950|54
1681817100000|2023-04-18 11:25:00|3960||3961||3961||3960||2
1681817400000|2023-04-18 11:30:00||3950||3950||3954||3950|0
1681817700000|2023-04-18 11:35:00|3956|3954|3959|3954|3959|3954|3956|3954|3
1681818000000|2023-04-18 11:40:00|3961|3950|3961|3951|3961|3951|3953|3950|169
1681818900000|2023-04-18 11:55:00|3957|3952|3956|3953|3961|3953|3956|3952|0
1681819200000|2023-04-18 12:00:00|3953|3951|3951|3950|3953|3951|3951|3940|2237
1681819500000|2023-04-18 12:05:00|3961|3946|3961|3946|3961|3946|3961|3946|89
1681819800000|2023-04-18 12:10:00|3955|3949|3955|3950|3955|3950|3950|3946|338
1681820100000|2023-04-18 12:15:00|3954|3949|3955|3949|3955|3953|3953|3949|204
1681820400000|2023-04-18 12:20:00||3942||3942||3946||3942|138
1681820700000|2023-04-18 12:25:00|3960|3943|3960|3943|3960|3943|3960|3943|5
1681821000000|2023-04-18 12:30:00|3953|3944|3951|3950|3953|3951|3951|3944|127
1681821300000|2023-04-18 12:35:00||3945||3949||3949||3945|59
1681821600000|2023-04-18 12:40:00|3953|3948|3950|3948|3953|3948|3950|3943|162
1681821900000|2023-04-18 12:45:00||3949||3949||3949||3948|463
1681822200000|2023-04-18 12:50:00||3948||3948||3949||3948|304
1681822500000|2023-04-18 12:55:00|3948|3946|3950|3947|3950|3947|3948|3943|221
1681822800000|2023-04-18 13:00:00|||||||||114
1681823100000|2023-04-18 13:05:00|||||||||120
1681823400000|2023-04-18 13:10:00|||||||||32
1681823700000|2023-04-18 13:15:00|3948||3950||3950||3948||203
1681824000000|2023-04-18 13:20:00||3948||3949||3949||3947|69
1681824300000|2023-04-18 13:25:00|3946|3943|3948|3943|3948|3943|3946|3943|340
1681824600000|2023-04-18 13:30:00|3949|3944|3941|3940|3950|3948|3940|3939|338165
1681824900000|2023-04-18 13:35:00|3940|3939|3935|3934|3942|3941|3934|3933|81511
1681825200000|2023-04-18 13:40:00|3934|3933|3927|3926|3934|3933|3926|3925|94993
1681825500000|2023-04-18 13:45:00|3926|3925|3922|3921|3928|3927|3920|3919|143403
1681825800000|2023-04-18 13:50:00|3921|3920|3922|3921|3928|3927|3921|3920|87083
1681826100000|2023-04-18 13:55:00|3923|3922|3929|3928|3930|3929|3922|3921|86219
1681826400000|2023-04-18 14:00:00|3928|3927|3923|3922|3929|3928|3922|3921|87753
1681826700000|2023-04-18 14:05:00|3922|3923|3922|3921|3925|3924|3922|3921|53964
1681827000000|2023-04-18 14:10:00|3921|3920|3925|3924|3925|3925|3921|3920|61916
1681827300000|2023-04-18 14:15:00|3924|3925|3925|3924|3929|3928|3924|3923|64020
1681827600000|2023-04-18 14:20:00|3926|3925|3927|3926|3928|3927|3925|3925|81594
1681827900000|2023-04-18 14:25:00|3928|3927|3927|3926|3928|3927|3923|3922|126523
1681828200000|2023-04-18 14:30:00|3926|3925|3924|3923|3926|3926|3923|3922|94719
1681828500000|2023-04-18 14:35:00|3923|3922|3928|3927|3928|3927|3920|3919|161722
1681828800000|2023-04-18 14:40:00|3927|3926|3926|3925|3930|3929|3926|3925|80047
1681829100000|2023-04-18 14:45:00|3927|3926|3924|3923|3928|3927|3923|3922|74246
1681829400000|2023-04-18 14:50:00|3923|3922|3920|3919|3924|3922|3917|3916|114421
1681829700000|2023-04-18 14:55:00|3921|3920|3920|3919|3921|3920|3919|3918|88126
1681830000000|2023-04-18 15:00:00|3921|3920|3921|3920|3923|3922|3920|3919|96581
1681830300000|2023-04-18 15:05:00|3922|3921|3914|3913|3922|3921|3914|3913|164419
1681830600000|2023-04-18 15:10:00|3913|3912|3914|3913|3915|3914|3911|3910|244022
1681830900000|2023-04-18 15:15:00|3915|3914|3912|3911|3916|3915|3910|3909|168099
1681831200000|2023-04-18 15:20:00|3911|3910|3916|3915|3917|3916|3911|3910|158104
1681831500000|2023-04-18 15:25:00|3915|3914|3922|3921|3922|3921|3915|3914|84652
1681831800000|2023-04-18 15:30:00|3923|3922|3922|3921|3925|3924|3921|3920|118602
1681832100000|2023-04-18 15:35:00|3923|3922|3915|3914|3924|3923|3915|3914|119801
1681832400000|2023-04-18 15:40:00|3914|3913|3913|3912|3917|3916|3913|3912|420348
1681832700000|2023-04-18 15:45:00|3912|3911|3912|3911|3913|3912|3910|3909|121018
1681833000000|2023-04-18 15:50:00|3911|3910|3904|3903|3911|3910|3904|3903|160243
1681833300000|2023-04-18 15:55:00|3903|3902|3900|3899|3903|3902|3899|3898|207358
1681833600000|2023-04-18 16:00:00|3901|3900|3894|3893|3901|3900|3893|3892|301805
1681833900000|2023-04-18 16:05:00|3893|3892|3891|3890|3894|3893|3891|3890|147302
1681834200000|2023-04-18 16:10:00|3892|3891|3896|3895|3896|3895|3891|3890|158192
1681834500000|2023-04-18 16:15:00|3897|3896|3900|3899|3900|3899|3897|3896|148126
1681834800000|2023-04-18 16:20:00|3901|3900|3897|3896|3901|3900|3894|3893|181841
1681835100000|2023-04-18 16:25:00|3896|3895|3903|3902|3903|3902|3896|3895|111369
1681835400000|2023-04-18 16:30:00|3902|3901|3905|3904|3906|3905|3902|3901|140613
1681835700000|2023-04-18 16:35:00|3906|3905|3905|3904|3907|3906|3904|3903|80381
1681836000000|2023-04-18 16:40:00|3906|3905|3910|3909|3912|3911|3905|3905|81953
1681836300000|2023-04-18 16:45:00|3909|3908|3911|3910|3913|3912|3909|3908|78690
1681836600000|2023-04-18 16:50:00|3912|3911|3908|3907|3912|3911|3906|3905|394101
1681836900000|2023-04-18 16:55:00|3909|3908|3909|3908|3911|3910|3908|3907|84476
1681837200000|2023-04-18 17:00:00|3910|3909|3909|3908|3911|3910|3909|3908|68159
1681837500000|2023-04-18 17:05:00|3910|3909|3910|3909|3910|3909|3908|3907|85013
1681837800000|2023-04-18 17:10:00|3911|3910|3907|3906|3911|3910|3907|3906|69476
1681838100000|2023-04-18 17:15:00|3906|3905|3906|3905|3906|3905|3904|3903|67300
1681838400000|2023-04-18 17:20:00|3905|3904|3904|3903|3906|3905|3904|3903|120756
1681838700000|2023-04-18 17:25:00|3903|3902|3905|3904|3905|3904|3903|3902|71343
1681839000000|2023-04-18 17:30:00|3904|3905|3904|3903|3906|3905|3901|3900|115180
1681839300000|2023-04-18 17:35:00|3905|3904|3907|3906|3907|3906|3904|3904|57681
1681839600000|2023-04-18 17:40:00|3908|3907|3905|3904|3909|3908|3905|3904|69044
1681839900000|2023-04-18 17:45:00|3904|3903|3907|3906|3908|3907|3904|3903|81461
1681840200000|2023-04-18 17:50:00|3908|3907|3905|3904|3908|3907|3905|3904|67383
1681840500000|2023-04-18 17:55:00|3906|3905|3907|3906|3907|3906|3904|3903|90157
1681840800000|2023-04-18 18:00:00|3908|3907|3910|3909|3910|3909|3907|3906|114920
1681841100000|2023-04-18 18:05:00|3909|3908|3909|3908|3910|3909|3908|3907|74250
1681841400000|2023-04-18 18:10:00|3908|3907|3906|3905|3908|3908|3906|3905|85986
1681841700000|2023-04-18 18:15:00|3905|3904|3903|3902|3907|3906|3902|3901|162441
1681842000000|2023-04-18 18:20:00|3902|3901|3903|3902|3904|3903|3902|3901|72798
1681842300000|2023-04-18 18:25:00|3904|3903|3904|3903|3906|3905|3903|3902|61021
1681842600000|2023-04-18 18:30:00|3903|3902|3905|3904|3906|3905|3903|3902|80836
1681842900000|2023-04-18 18:35:00|3906|3905|3906|3905|3907|3906|3905|3904|68006
1681843200000|2023-04-18 18:40:00|3905|3904|3900|3899|3905|3905|3899|3898|166793
1681843500000|2023-04-18 18:45:00|3899|3900|3895|3894|3900|3900|3894|3893|175047
1681843800000|2023-04-18 18:50:00|3894|3893|3897|3896|3898|3897|3893|3893|89811
1681844100000|2023-04-18 18:55:00|3896|3895|3897|3896|3897|3896|3895|3894|85394
1681844400000|2023-04-18 19:00:00|3898|3897|3901|3900|3901|3900|3898|3897|100832
1681844700000|2023-04-18 19:05:00|3902|3901|3904|3903|3905|3904|3901|3900|132197
1681845000000|2023-04-18 19:10:00|3903|3902|3904|3903|3905|3904|3903|3902|76184
1681845300000|2023-04-18 19:15:00|3903|3902|3906|3905|3906|3905|3903|3902|88459
1681845600000|2023-04-18 19:20:00|3907|3906|3901|3900|3907|3906|3901|3900|142663
1681845900000|2023-04-18 19:25:00|3900|3899|3904|3903|3904|3903|3900|3899|102948
1681846200000|2023-04-18 19:30:00|3903|3902|3903|3902|3904|3903|3902|3901|96069
1681846500000|2023-04-18 19:35:00|3902|3901|3901|3900|3903|3902|3901|3900|76863
1681846800000|2023-04-18 19:40:00|3900|3899|3899|3898|3901|3900|3897|3896|179974
1681847100000|2023-04-18 19:45:00|3898|3897|3896|3895|3898|3897|3896|3895|181017
1681847400000|2023-04-18 19:50:00|3895|3894|3895|3894|3895|3894|3893|3892|250688
1681847700000|2023-04-18 19:55:00|3896|3895|3894|3893|3901|3900|3894|3893|761001
1681848000000|2023-04-18 20:00:00|3895|3890|3899|3893|3902|3893|3894|3890|222444
1681848300000|2023-04-18 20:05:00|3894||3899||3899||3894||49744
1681848600000|2023-04-18 20:10:00||3894||3894||3894||3894|15161
1681848900000|2023-04-18 20:15:00|3894|3893|3899|3894|3899|3894|3894|3893|1508
1681849200000|2023-04-18 20:20:00|3897|3895|3899|3895|3899|3897|3897|3894|167
1681849500000|2023-04-18 20:25:00|3902|3896|3902|3894|3902|3896|3902|3894|2064
1681849800000|2023-04-18 20:30:00|3898|3893|3900|3893|3902|3893|3898|3893|444
1681850100000|2023-04-18 20:35:00|3899|3894|3899|3894|3899|3894|3899|3894|14
1681850400000|2023-04-18 20:40:00|||||||||6
1681850700000|2023-04-18 20:45:00|3898||3899||3899||3895||346
1681851000000|2023-04-18 20:50:00|3896|3895|3896|3895|3896|3895|3896|3895|62
1681851300000|2023-04-18 20:55:00|3899||3900||3900||3899||2006
1681851600000|2023-04-18 21:00:00|||||||||14
1681851900000|2023-04-18 21:05:00|||||||||23
1681852200000|2023-04-18 21:10:00|||||||||60
1681852500000|2023-04-18 21:15:00||3898||3898||3898||3898|8
1681852800000|2023-04-18 21:20:00|||||||||43
1681853100000|2023-04-18 21:25:00|3899||3899||3899||3899||2115
1681853400000|2023-04-18 21:30:00|3898|3897|3898|3897|3898|3897|3898|3897|94
1681853700000|2023-04-18 21:35:00|||||||||204
1681854000000|2023-04-18 21:40:00|3897|3895|3897|3895|3899|3895|3897|3895|493
1681854300000|2023-04-18 21:45:00|3898||3898||3898||3898||423
1681854600000|2023-04-18 21:50:00|||||||||83
1681854900000|2023-04-18 21:55:00|3897||3899||3899||3897||41
1681855200000|2023-04-18 22:00:00|3898||3898||3898||3898||6
1681855500000|2023-04-18 22:05:00|3899||3899||3899||3899||2
1681855800000|2023-04-18 22:10:00|||||||||254
1681856100000|2023-04-18 22:15:00|||||||||5
1681856400000|2023-04-18 22:20:00|||||||||8
1681856700000|2023-04-18 22:25:00|||||||||3
1681857000000|2023-04-18 22:30:00|||||||||6
1681857300000|2023-04-18 22:35:00|||||||||2
1681857600000|2023-04-18 22:40:00|||||||||3
1681857900000|2023-04-18 22:45:00|||||||||8
1681858200000|2023-04-18 22:50:00|||||||||23
1681858500000|2023-04-18 22:55:00|||||||||3
1681858800000|2023-04-18 23:00:00|||||||||5
1681859100000|2023-04-18 23:05:00||3897||3898||3898||3895|9
1681859400000|2023-04-18 23:10:00|3898|3895|3896|3895|3898|3895|3896|3895|853
1681859700000|2023-04-18 23:15:00|||||||||3
1681860000000|2023-04-18 23:20:00|||||||||669
1681860300000|2023-04-18 23:25:00|||||||||51
1681860600000|2023-04-18 23:30:00|||||||||57
1681860900000|2023-04-18 23:35:00|||||||||86
1681861200000|2023-04-18 23:40:00|||||||||204
1681861500000|2023-04-18 23:45:00|||||||||20
1681861800000|2023-04-18 23:50:00|||||||||237
1681862100000|2023-04-18 23:55:00|3899||3899||3899||3899||1374
1681891200000|2023-04-19 08:00:00|3984|3855|3900|3894|3984|3894|3900|3855|3
1681891500000|2023-04-19 08:05:00||3880||3892||3892||3880|0
1681891800000|2023-04-19 08:10:00||3880||3892||3892||3880|0
1681892100000|2023-04-19 08:15:00|3898|3880|3900|3892|3900|3892|3898|3880|3
1681892700000|2023-04-19 08:25:00||3880||3894||3894||3880|0
1681893000000|2023-04-19 08:30:00||3880||3894||3894||3880|59
1681894200000|2023-04-19 08:50:00|||||||||4
1681895400000|2023-04-19 09:10:00|||||||||80
1681896300000|2023-04-19 09:25:00||3895||3895||3895||3895|0
1681896600000|2023-04-19 09:30:00|3898|3894|3900|3894|3900|3894|3898|3894|200
1681896900000|2023-04-19 09:35:00|||||||||1
1681897200000|2023-04-19 09:40:00|||||||||10
1681897500000|2023-04-19 09:45:00|3899||3900||3900||3899||0
1681898100000|2023-04-19 09:55:00|||||||||10
1681898400000|2023-04-19 10:00:00|||||||||1
1681898700000|2023-04-19 10:05:00|3899||3900||3900||3899||3160
1681899600000|2023-04-19 10:20:00|3899||3900||3900||3899||0
1681900500000|2023-04-19 10:35:00|3899||3900||3900||3899||0
1681900800000|2023-04-19 10:40:00|||||||||247
1681901400000|2023-04-19 10:50:00|3899||3900||3900||3899||0
1681901700000|2023-04-19 10:55:00|||||||||1
1681902000000|2023-04-19 11:00:00|3896|3895|3900|3895|3900|3896|3896|3895|445
1681902300000|2023-04-19 11:05:00|3899|3894|3900|3894|3900|3894|3899|3894|4500
1681902600000|2023-04-19 11:10:00|3898|3895|3894|3890|3900|3895|3894|3890|1735
1681902900000|2023-04-19 11:15:00|||||||||2
1681903200000|2023-04-19 11:20:00|||||||||32
1681903500000|2023-04-19 11:25:00|||||||||104
1681903800000|2023-04-19 11:30:00|||||||||38
1681904100000|2023-04-19 11:35:00|3893|3892|3894|3892|3894|3892|3893|3892|5
1681904400000|2023-04-19 11:40:00|||||||||11
1681904700000|2023-04-19 11:45:00|||||||||13
1681905000000|2023-04-19 11:50:00|||||||||14
1681905300000|2023-04-19 11:55:00|||||||||1
1681905600000|2023-04-19 12:00:00|3893||3893||3893||3893||1311
1681905900000|2023-04-19 12:05:00|3894||3898||3900||3894||1469
1681906200000|2023-04-19 12:10:00|3897|3895|3900|3895|3900|3896|3896|3892|1426
1681906500000|2023-04-19 12:15:00|||||||||44
1681906800000|2023-04-19 12:20:00|||||||||1
1681907100000|2023-04-19 12:25:00|3896|3894|3896|3894|3896|3894|3896|3894|64
1681907400000|2023-04-19 12:30:00|3895|3895|3894|3892|3896|3895|3894|3892|583
1681907700000|2023-04-19 12:35:00|3892|3890|3892|3890|3892|3890|3891|3890|238
1681908000000|2023-04-19 12:40:00|3894|3891|3894|3890|3896|3895|3893|3890|1179
1681908300000|2023-04-19 12:45:00|||||||||77
1681908600000|2023-04-19 12:50:00|3896|3891|3896|3895|3896|3895|3896|3891|424
1681908900000|2023-04-19 12:55:00|3899|3896|3899|3895|3900|3897|3898|3895|689
1681909200000|2023-04-19 13:00:00|||||||||266
1681909500000|2023-04-19 13:05:00|3900||3900||3900||3898||50
1681909800000|2023-04-19 13:10:00|3898|3897|3900|3895|3900|3897|3898|3895|1119
1681910100000|2023-04-19 13:15:00|3899|3896|3899|3896|3899|3896|3899|3895|1030
1681910400000|2023-04-19 13:20:00||3898||3896||3898||3896|44
1681910700000|2023-04-19 13:25:00|3900|3898|3900|3890|3907|3898|3896|3890|2434
1681911000000|2023-04-19 13:30:00|3897|3892|3876|3875|3897|3892|3874|3873|566747
1681911300000|2023-04-19 13:35:00|3877|3876|3883|3882|3883|3882|3873|3872|128983
1681911600000|2023-04-19 13:40:00|3884|3883|3891|3890|3899|3898|3882|3881|167158
1681911900000|2023-04-19 13:45:00|3892|3891|3892|3891|3895|3894|3888|3887|90158
1681912200000|2023-04-19 13:50:00|3893|3892|3896|3895|3899|3898|3892|3891|111675
1681912500000|2023-04-19 13:55:00|3895|3894|3890|3889|3897|3896|3890|3889|71723
1681912800000|2023-04-19 14:00:00|3891|3890|3887|3886|3892|3891|3886|3885|114164
1681913100000|2023-04-19 14:05:00|3886|3885|3894|3893|3894|3893|3885|3884|94042
1681913400000|2023-04-19 14:10:00|3895|3894|3892|3891|3897|3896|3892|3891|90921
1681913700000|2023-04-19 14:15:00|3893|3892|3895|3894|3895|3894|3892|3891|71005
1681914000000|2023-04-19 14:20:00|3896|3895|3893|3892|3897|3896|3892|3891|62168
1681914300000|2023-04-19 14:25:00|3892|3891|3892|3891|3892|3891|3886|3885|139494
1681914600000|2023-04-19 14:30:00|3891|3890|3894|3893|3894|3893|3889|3888|88163
1681914900000|2023-04-19 14:35:00|3895|3894|3896|3895|3897|3896|3893|3892|390270
1681915200000|2023-04-19 14:40:00|3897|3896|3895|3894|3897|3896|3890|3889|88972
1681915500000|2023-04-19 14:45:00|3894|3893|3886|3885|3896|3895|3885|3884|89718
1681915800000|2023-04-19 14:50:00|3885|3884|3889|3888|3889|3888|3884|3883|125731
1681916100000|2023-04-19 14:55:00|3890|3889|3891|3890|3892|3891|3890|3889|133047
1681916400000|2023-04-19 15:00:00|3890|3889|3885|3884|3890|3890|3884|3883|86644
1681916700000|2023-04-19 15:05:00|3886|3885|3885|3884|3888|3887|3881|3880|96138
1681917000000|2023-04-19 15:10:00|3886|3885|3886|3885|3887|3886|3884|3883|90946
1681917300000|2023-04-19 15:15:00|3887|3886|3881|3880|3887|3886|3881|3880|89721
1681917600000|2023-04-19 15:20:00|3880|3879|3879|3878|3881|3880|3879|3878|124688
1681917900000|2023-04-19 15:25:00|3878|3877|3883|3882|3884|3883|3877|3876|145742
1681918200000|2023-04-19 15:30:00|3884|3883|3878|3877|3884|3883|3877|3876|77719
1681918500000|2023-04-19 15:35:00|3877|3876|3877|3876|3879|3878|3877|3876|63528
1681918800000|2023-04-19 15:40:00|3878|3877|3878|3877|3880|3879|3878|3877|62612
1681919100000|2023-04-19 15:45:00|3879|3878|3875|3874|3879|3878|3875|3874|144138
1681919400000|2023-04-19 15:50:00|3876|3875|3877|3876|3877|3876|3874|3873|138154
1681919700000|2023-04-19 15:55:00|3876|3875|3881|3880|3881|3880|3874|3873|111416
1681920000000|2023-04-19 16:00:00|3882|3881|3876|3875|3883|3882|3875|3874|121516
1681920300000|2023-04-19 16:05:00|3875|3874|3876|3875|3878|3877|3875|3874|271062
1681920600000|2023-04-19 16:10:00|3875|3874|3872|3871|3875|3875|3871|3870|133310
1681920900000|2023-04-19 16:15:00|3873|3872|3872|3871|3873|3872|3871|3870|51823
1681921200000|2023-04-19 16:20:00|3871|3870|3871|3870|3873|3872|3871|3870|52070
1681921500000|2023-04-19 16:25:00|3872|3871|3871|3870|3872|3871|3871|3870|42605
1681921800000|2023-04-19 16:30:00|3872|3871|3872|3871|3876|3875|3871|3871|117058
1681922100000|2023-04-19 16:35:00|3871|3870|3868|3867|3871|3871|3868|3867|183927
1681922400000|2023-04-19 16:40:00|3869|3868|3872|3871|3873|3872|3869|3868|98859
1681922700000|2023-04-19 16:45:00|3873|3872|3877|3876|3880|3879|3872|3871|115109
1681923000000|2023-04-19 16:50:00|3876|3875|3873|3872|3876|3875|3873|3872|166360
1681923300000|2023-04-19 16:55:00|3874|3873|3869|3868|3874|3873|3869|3868|154224
1681923600000|2023-04-19 17:00:00|3870|3869|3870|3869|3872|3871|3868|3867|212538
1681923900000|2023-04-19 17:05:00|3871|3870|3870|3869|3871|3870|3869|3868|85203
1681924200000|2023-04-19 17:10:00|3871|3870|3872|3871|3873|3872|3871|3870|115540
1681924500000|2023-04-19 17:15:00|3873|3872|3868|3867|3873|3872|3867|3866|219767
1681924800000|2023-04-19 17:20:00|3869|3868|3866|3865|3869|3868|3866|3865|91139
1681925100000|2023-04-19 17:25:00|3867|3866|3865|3865|3868|3867|3863|3862|190106
1681925400000|2023-04-19 17:30:00|3866|3864|3865|3864|3866|3864|3863|3862|85821
1681925700000|2023-04-19 17:35:00|3866|3865|3865|3864|3868|3867|3864|3863|96011
1681926000000|2023-04-19 17:40:00|3864|3863|3863|3862|3866|3865|3863|3862|126242
1681926300000|2023-04-19 17:45:00|3864|3863|3867|3866|3867|3866|3863|3862|144418
1681926600000|2023-04-19 17:50:00|3868|3867|3868|3867|3869|3868|3868|3867|118687
1681926900000|2023-04-19 17:55:00|3867|3866|3869|3868|3870|3869|3867|3866|140515
1681927200000|2023-04-19 18:00:00|3870|3869|3872|3871|3877|3876|3870|3869|114619
1681927500000|2023-04-19 18:05:00|3873|3872|3876|3875|3879|3878|3873|3872|701799
1681927800000|2023-04-19 18:10:00|3877|3876|3877|3876|3879|3878|3876|3876|57360
1681928100000|2023-04-19 18:15:00|3878|3877|3875|3874|3878|3877|3874|3873|148493
1681928400000|2023-04-19 18:20:00|3876|3875|3876|3875|3876|3875|3874|3873|120693
1681928700000|2023-04-19 18:25:00|3875|3874|3877|3876|3877|3876|3875|3874|49731
1681929000000|2023-04-19 18:30:00|3878|3877|3876|3875|3878|3877|3875|3874|79744
1681929300000|2023-04-19 18:35:00|3875|3874|3873|3872|3876|3875|3873|3872|51311
1681929600000|2023-04-19 18:40:00|3872|3871|3871|3870|3873|3872|3870|3869|105703
1681929900000|2023-04-19 18:45:00|3872|3871|3874|3873|3874|3873|3871|3870|97597
1681930200000|2023-04-19 18:50:00|3873|3872|3875|3874|3875|3874|3873|3872|115018
1681930500000|2023-04-19 18:55:00|3874|3873|3875|3874|3875|3874|3873|3872|111823
1681930800000|2023-04-19 19:00:00|3874|3873|3874|3873|3876|3875|3873|3872|102357
1681931100000|2023-04-19 19:05:00|3875|3874|3873|3872|3875|3874|3872|3871|94515
1681931400000|2023-04-19 19:10:00|3872|3871|3876|3875|3876|3875|3871|3870|99542
1681931700000|2023-04-19 19:15:00|3875|3874|3873|3872|3877|3876|3873|3872|96096
1681932000000|2023-04-19 19:20:00|3872|3871|3872|3871|3874|3873|3872|3871|125870
1681932300000|2023-04-19 19:25:00|3873|3872|3878|3877|3878|3877|3872|3871|388076
1681932600000|2023-04-19 19:30:00|3877|3876|3871|3870|3877|3876|3871|3870|212185
1681932900000|2023-04-19 19:35:00|3870|3869|3867|3866|3871|3870|3867|3866|235338
1681933200000|2023-04-19 19:40:00|3866|3865|3862|3861|3866|3865|3861|3860|358240
1681933500000|2023-04-19 19:45:00|3861|3860|3859|3858|3861|3860|3855|3854|507354
1681933800000|2023-04-19 19:50:00|3858|3857|3856|3855|3858|3858|3854|3853|586584
1681934100000|2023-04-19 19:55:00|3855|3854|3861|3860|3861|3860|3853|3852|1146674
1681934400000|2023-04-19 20:00:00|3862|3851|3863|3849|3877|3855|3850|3849|288677
1681934700000|2023-04-19 20:05:00|3873|3850|3845|3842|3873|3850|3842|3840|61635
1681935000000|2023-04-19 20:10:00|3858|3845|3855|3842|3858|3845|3855|3842|10941
1681935300000|2023-04-19 20:15:00|3853|3845|3850|3842|3853|3845|3850|3842|494
1681935600000|2023-04-19 20:20:00|3849||3849||3849||3848||180
1681935900000|2023-04-19 20:25:00|3848|3846|3849|3846|3849|3846|3848|3846|644
1681936200000|2023-04-19 20:30:00|||||||||490
1681936500000|2023-04-19 20:35:00|3850||3850||3850||3850||1757
1681936800000|2023-04-19 20:40:00|3849|3848|3850|3846|3850|3849|3849|3846|1064
1681937100000|2023-04-19 20:45:00|||||||||140
1681937400000|2023-04-19 20:50:00|3849||3849||3849||3849||142044
1681937700000|2023-04-19 20:55:00|||||||||33
1681938000000|2023-04-19 21:00:00|3850|3847|3850|3847|3850|3847|3850|3847|98
1681938300000|2023-04-19 21:05:00|3848||3850||3850||3848||225
1681938600000|2023-04-19 21:10:00|3849||3849||3849||3849||115
1681938900000|2023-04-19 21:15:00|3850||3849||3850||3849||390
1681939200000|2023-04-19 21:20:00|3850||3849||3850||3849||225
1681939500000|2023-04-19 21:25:00|3850||3849||3850||3849||321
1681939800000|2023-04-19 21:30:00|3848|3846|3847|3842|3849|3846|3846|3842|1229
1681940100000|2023-04-19 21:35:00|3846||3845||3847||3845||153
1681940400000|2023-04-19 21:40:00|||||||||2216
1681940700000|2023-04-19 21:45:00|3846|3843|3850|3848|3850|3848|3846|3843|698
1681941000000|2023-04-19 21:50:00|3848|3846|3850|3846|3850|3846|3848|3846|523
1681941300000|2023-04-19 21:55:00||3845||3845||3845||3845|28
1681941600000|2023-04-19 22:00:00|||||||||33
1681941900000|2023-04-19 22:05:00|||||||||7
1681942200000|2023-04-19 22:10:00|||||||||8
1681942500000|2023-04-19 22:15:00|3848||3850||3850||3847||114
1681942800000|2023-04-19 22:20:00|3852|3846|3852|3850|3852|3850|3852|3846|648
1681943100000|2023-04-19 22:25:00||3848||3848||3848||3848|533
1681943400000|2023-04-19 22:30:00|||||||||21
1681943700000|2023-04-19 22:35:00||3849||3848||3849||3848|112
1681944000000|2023-04-19 22:40:00|||||||||3
1681944300000|2023-04-19 22:45:00||3849||3851||3851||3849|114
1681944600000|2023-04-19 22:50:00|||||||||1
1681944900000|2023-04-19 22:55:00|3850|3850|3852|3846|3852|3850|3848|3846|1292
1681945200000|2023-04-19 23:00:00|||||||||25
1681945500000|2023-04-19 23:05:00|3850||3852||3852||3850||54
1681945800000|2023-04-19 23:10:00|||||||||85
1681946100000|2023-04-19 23:15:00|||||||||5
1681946400000|2023-04-19 23:20:00|||||||||31
1681946700000|2023-04-19 23:25:00|||||||||84
1681947000000|2023-04-19 23:30:00||3850||3850||3850||3850|1018
1681947300000|2023-04-19 23:35:00||3846||3846||3846||3846|755
1681947600000|2023-04-19 23:40:00|||||||||2
1681947900000|2023-04-19 23:45:00|||||||||12
1681948200000|2023-04-19 23:50:00|3850||3850||3850||3850||98
1681948500000|2023-04-19 23:55:00|||||||||76
1681977600000|2023-04-20 08:00:00|3920|3823|3920|3854|3920|3856|3910|3823|0
1681977900000|2023-04-20 08:05:00||3824||3850||3856||3823|2
1681978200000|2023-04-20 08:10:00||3825||3844||3852||3823|4
1681978500000|2023-04-20 08:15:00||3823||3850||3850||3823|0
1681978800000|2023-04-20 08:20:00||3824||3844||3850||3823|0
1681979100000|2023-04-20 08:25:00||3823||3844||3844||3823|0
1681979400000|2023-04-20 08:30:00|3860|3823|3860|3838|3860|3844|3860|3823|72
1681979700000|2023-04-20 08:35:00||3823||3840||3840||3823|0
1681980000000|2023-04-20 08:40:00||3823||3840||3842||3823|0
1681980300000|2023-04-20 08:45:00||3823||3844||3844||3823|0
1681980600000|2023-04-20 08:50:00||3823||3834||3844||3823|3
1681980900000|2023-04-20 08:55:00|3859|3823|3859|3840|3859|3844|3859|3823|0
1681981200000|2023-04-20 09:00:00||3823||3840||3844||3823|31
1681981500000|2023-04-20 09:05:00|3850|3823|3859|3836|3859|3844|3850|3823|27
1681981800000|2023-04-20 09:10:00||3823||3841||3844||3823|5
1681982100000|2023-04-20 09:15:00||3842||3848||3848||3841|0
1681982700000|2023-04-20 09:25:00|||||||||1
1681983000000|2023-04-20 09:30:00|3849|3841|3859|3844|3859|3846|3849|3841|1065
1681983300000|2023-04-20 09:35:00|3856|3841|3859|3842|3859|3846|3853|3841|158
1681983600000|2023-04-20 09:40:00||3841||3846||3854||3841|0
1681983900000|2023-04-20 09:45:00|3858||3859||3859||3858||5
1681984200000|2023-04-20 09:50:00||3841||3844||3844||3841|0
1681984500000|2023-04-20 09:55:00||3841||3844||3844||3841|3
1681984800000|2023-04-20 10:00:00|3855|3841|3852|3844|3859|3844|3852|3841|1
1681985100000|2023-04-20 10:05:00||3841||3846||3846||3841|3
1681985400000|2023-04-20 10:10:00||3841||3844||3848||3841|83
1681985700000|2023-04-20 10:15:00||3841||3842||3846||3841|4
1681986000000|2023-04-20 10:20:00|3859|3841|3850|3842|3859|3850|3850|3823|207
1681986300000|2023-04-20 10:25:00|3859|3823|3859|3842|3859|3846|3844|3823|398
1681986600000|2023-04-20 10:30:00|3840|3823|3858|3836|3859|3844|3840|3820|1531
1681986900000|2023-04-20 10:35:00|3849|3827|3825|3814|3858|3836|3824|3805|4744
1681987200000|2023-04-20 10:40:00|3821|3805|3825|3814|3825|3814|3821|3805|259
1681987500000|2023-04-20 10:45:00|3824|3810|3824|3811|3825|3815|3824|3810|124
1681987800000|2023-04-20 10:50:00|3819|3810|3819|3806|3824|3810|3807|3800|6002
1681988100000|2023-04-20 10:55:00|3815|3800|3817|3797|3819|3800|3798|3790|8798
1681988400000|2023-04-20 11:00:00|3815|3800|3800|3797|3815|3815|3800|3797|13285
1681988700000|2023-04-20 11:05:00|3799|3793|3800|3793|3800|3798|3797|3793|11531
1681989000000|2023-04-20 11:10:00||3794||3798||3799||3793|7016
1681989300000|2023-04-20 11:15:00|3810|3795|3815|3806|3815|3806|3810|3795|704
1681989600000|2023-04-20 11:20:00|3808|3808|3815|3808|3817|3812|3808|3808|265
1681989900000|2023-04-20 11:25:00|3808|3806|3808|3802|3808|3806|3806|3802|1254
1681990200000|2023-04-20 11:30:00|3807|3801|3796|3790|3808|3801|3796|3788|2966
1681990500000|2023-04-20 11:35:00|3795|3793|3794|3793|3795|3794|3794|3790|5100
1681990800000|2023-04-20 11:40:00|3795|3794|3800|3796|3800|3796|3795|3794|933
1681991100000|2023-04-20 11:45:00|3799|3794|3798|3793|3799|3794|3794|3792|590
1681991400000|2023-04-20 11:50:00|3797|3794|3798|3795|3798|3796|3797|3793|1241
1681991700000|2023-04-20 11:55:00|3796|3794|3787|3783|3798|3794|3787|3783|4818
1681992000000|2023-04-20 12:00:00|3790|3786|3795|3793|3796|3794|3785|3783|8913
1681992300000|2023-04-20 12:05:00|3796|3794|3795|3789|3796|3794|3793|3786|9419
1681992600000|2023-04-20 12:10:00|3794|3791|3792|3790|3794|3793|3792|3790|6657
1681992900000|2023-04-20 12:15:00|3791|3791|3788|3780|3791|3791|3785|3780|8625
1681993200000|2023-04-20 12:20:00|3787|3783|3788|3782|3788|3785|3786|3782|1119
1681993500000|2023-04-20 12:25:00|3785|3783|3789|3785|3790|3788|3784|3782|16044
1681993800000|2023-04-20 12:30:00|3790|3789|3785|3782|3792|3789|3785|3782|3083
1681994100000|2023-04-20 12:35:00|3784|3783|3785|3783|3785|3784|3782|3778|43381
1681994400000|2023-04-20 12:40:00|3783|3784|3782|3778|3785|3784|3779|3777|16022
1681994700000|2023-04-20 12:45:00|3785|3779|3784|3779|3785|3783|3782|3779|44652
1681995000000|2023-04-20 12:50:00|3782|3781|3780|3777|3784|3783|3780|3777|8692
1681995300000|2023-04-20 12:55:00|3779|3778|3782|3777|3792|3783|3779|3777|56449
1681995600000|2023-04-20 13:00:00|3785|3778|3780|3778|3792|3780|3780|3777|28305
1681995900000|2023-04-20 13:05:00|3785|3779|3780|3779|3785|3780|3780|3779|4866
1681996200000|2023-04-20 13:10:00|3785|3780|3777|3773|3785|3780|3774|3772|41818
1681996500000|2023-04-20 13:15:00|3776|3772|3778|3777|3780|3779|3770|3765|27544
1681996800000|2023-04-20 13:20:00|3779|3778|3780|3779|3792|3784|3778|3777|75852
1681997100000|2023-04-20 13:25:00|3789|3780|3767|3763|3792|3780|3765|3761|42286
1681997400000|2023-04-20 13:30:00|3775|3767|3745|3743|3776|3772|3731|3730|1274524
1681997700000|2023-04-20 13:35:00|3744|3744|3745|3744|3750|3749|3732|3731|777019
1681998000000|2023-04-20 13:40:00|3746|3745|3738|3737|3747|3746|3730|3729|505018
1681998300000|2023-04-20 13:45:00|3737|3736|3737|3736|3744|3743|3732|3731|428922
1681998600000|2023-04-20 13:50:00|3738|3737|3734|3733|3747|3746|3733|3732|341382
1681998900000|2023-04-20 13:55:00|3733|3732|3727|3726|3735|3734|3726|3725|427417
1681999200000|2023-04-20 14:00:00|3726|3725|3723|3722|3727|3726|3713|3712|664577
1681999500000|2023-04-20 14:05:00|3722|3721|3712|3711|3725|3724|3712|3711|354600
1681999800000|2023-04-20 14:10:00|3713|3712|3716|3715|3721|3720|3711|3710|413153
1682000100000|2023-04-20 14:15:00|3717|3716|3718|3717|3721|3720|3713|3712|452891
1682000400000|2023-04-20 14:20:00|3717|3716|3714|3713|3719|3718|3710|3709|503419
1682000700000|2023-04-20 14:25:00|3713|3712|3719|3718|3722|3721|3713|3712|218047
1682001000000|2023-04-20 14:30:00|3718|3717|3713|3712|3718|3717|3710|3709|222953
1682001300000|2023-04-20 14:35:00|3714|3713|3715|3714|3721|3720|3712|3711|282168
1682001600000|2023-04-20 14:40:00|3716|3715|3721|3720|3723|3722|3713|3712|190234
1682001900000|2023-04-20 14:45:00|3722|3721|3728|3727|3731|3730|3722|3721|448632
1682002200000|2023-04-20 14:50:00|3729|3728|3730|3729|3731|3730|3726|3725|236178
1682002500000|2023-04-20 14:55:00|3731|3730|3734|3733|3737|3736|3727|3726|318644
1682002800000|2023-04-20 15:00:00|3733|3732|3736|3735|3739|3738|3730|3729|256150
1682003100000|2023-04-20 15:05:00|3737|3736|3736|3735|3740|3739|3735|3734|313436
1682003400000|2023-04-20 15:10:00|3737|3736|3740|3739|3740|3739|3735|3734|180321
1682003700000|2023-04-20 15:15:00|3739|3738|3734|3733|3739|3738|3732|3731|238307
1682004000000|2023-04-20 15:20:00|3735|3734|3740|3739|3740|3739|3733|3732|148117
1682004300000|2023-04-20 15:25:00|3739|3738|3741|3740|3747|3746|3739|3738|468998
1682004600000|2023-04-20 15:30:00|3740|3739|3725|3724|3740|3739|3724|3723|343881
1682004900000|2023-04-20 15:35:00|3724|3723|3722|3721|3725|3724|3721|3720|161024
1682005200000|2023-04-20 15:40:00|3723|3722|3717|3716|3724|3723|3716|3715|219252
1682005500000|2023-04-20 15:45:00|3718|3717|3721|3720|3724|3723|3717|3716|274152
1682005800000|2023-04-20 15:50:00|3720|3719|3723|3722|3724|3723|3719|3718|138004
1682006100000|2023-04-20 15:55:00|3722|3721|3722|3721|3725|3724|3720|3719|166436
1682006400000|2023-04-20 16:00:00|3723|3722|3715|3714|3723|3722|3715|3714|190475
1682006700000|2023-04-20 16:05:00|3714|3713|3714|3713|3715|3714|3712|3711|141174
1682007000000|2023-04-20 16:10:00|3713|3712|3718|3717|3718|3717|3713|3712|156808
1682007300000|2023-04-20 16:15:00|3719|3718|3720|3719|3721|3720|3718|3717|139280
1682007600000|2023-04-20 16:20:00|3719|3718|3718|3717|3721|3720|3718|3717|99879
1682007900000|2023-04-20 16:25:00|3717|3716|3714|3713|3717|3716|3713|3712|195811
1682008200000|2023-04-20 16:30:00|3713|3712|3710|3709|3713|3712|3709|3708|383787
1682008500000|2023-04-20 16:35:00|3711|3710|3710|3709|3711|3710|3704|3703|442437
1682008800000|2023-04-20 16:40:00|3709|3710|3717|3716|3718|3717|3709|3708|242234
1682009100000|2023-04-20 16:45:00|3716|3715|3722|3721|3723|3722|3716|3715|177049
1682009400000|2023-04-20 16:50:00|3723|3722|3721|3720|3724|3723|3720|3719|190571
1682009700000|2023-04-20 16:55:00|3720|3719|3720|3719|3721|3720|3718|3717|193673
1682010000000|2023-04-20 17:00:00|3721|3720|3723|3722|3724|3723|3720|3720|127454
1682010300000|2023-04-20 17:05:00|3724|3723|3723|3722|3725|3724|3723|3722|170121
1682010600000|2023-04-20 17:10:00|3724|3723|3720|3719|3725|3724|3718|3717|197247
1682010900000|2023-04-20 17:15:00|3721|3720|3724|3723|3724|3723|3721|3720|123783
1682011200000|2023-04-20 17:20:00|3725|3724|3723|3722|3725|3724|3721|3720|106870
1682011500000|2023-04-20 17:25:00|3724|3723|3723|3722|3725|3724|3722|3721|103776
1682011800000|2023-04-20 17:30:00|3724|3723|3725|3724|3725|3724|3723|3722|118022
1682012100000|2023-04-20 17:35:00|3726|3725|3727|3726|3728|3727|3725|3724|149049
1682012400000|2023-04-20 17:40:00|3726|3725|3727|3726|3728|3727|3725|3724|105899
1682012700000|2023-04-20 17:45:00|3728|3727|3729|3728|3730|3729|3727|3727|188125
1682013000000|2023-04-20 17:50:00|3728|3727|3731|3730|3731|3730|3727|3726|119954
1682013300000|2023-04-20 17:55:00|3730|3729|3727|3726|3730|3730|3727|3726|108435
1682013600000|2023-04-20 18:00:00|3728|3727|3725|3724|3729|3728|3723|3722|159704
1682013900000|2023-04-20 18:05:00|3724|3723|3723|3722|3724|3724|3723|3722|83692
1682014200000|2023-04-20 18:10:00|3724|3723|3726|3725|3726|3725|3723|3722|90760
1682014500000|2023-04-20 18:15:00|3725|3724|3727|3726|3727|3726|3724|3723|138455
1682014800000|2023-04-20 18:20:00|3726|3725|3726|3725|3726|3726|3724|3723|110434
1682015100000|2023-04-20 18:25:00|3725|3724|3722|3721|3725|3725|3722|3721|124611
1682015400000|2023-04-20 18:30:00|3721|3720|3718|3717|3721|3720|3718|3717|162986
1682015700000|2023-04-20 18:35:00|3717|3716|3714|3713|3717|3716|3714|3713|220131
1682016000000|2023-04-20 18:40:00|3713|3712|3707|3706|3713|3712|3707|3706|195779
1682016300000|2023-04-20 18:45:00|3706|3705|3705|3704|3707|3706|3705|3704|184650
1682016600000|2023-04-20 18:50:00|3706|3705|3709|3708|3711|3710|3704|3703|278588
1682016900000|2023-04-20 18:55:00|3708|3707|3703|3702|3708|3707|3701|3700|326700
1682017200000|2023-04-20 19:00:00|3704|3703|3708|3707|3709|3708|3703|3703|457883
1682017500000|2023-04-20 19:05:00|3707|3706|3702|3701|3707|3707|3702|3701|303299
1682017800000|2023-04-20 19:10:00|3701|3700|3700|3699|3703|3702|3700|3699|492759
1682018100000|2023-04-20 19:15:00|3699|3698|3704|3703|3704|3703|3698|3697|351081
1682018400000|2023-04-20 19:20:00|3703|3702|3707|3706|3708|3707|3702|3701|338360
1682018700000|2023-04-20 19:25:00|3708|3707|3708|3707|3711|3710|3706|3705|236906
1682019000000|2023-04-20 19:30:00|3709|3708|3709|3708|3710|3709|3708|3707|196250
1682019300000|2023-04-20 19:35:00|3708|3707|3712|3711|3712|3711|3706|3705|275131
1682019600000|2023-04-20 19:40:00|3713|3712|3711|3710|3715|3714|3710|3709|449299
1682019900000|2023-04-20 19:45:00|3712|3711|3711|3710|3714|3713|3710|3709|453654
1682020200000|2023-04-20 19:50:00|3710|3709|3717|3716|3717|3716|3709|3708|678926
1682020500000|2023-04-20 19:55:00|3718|3717|3720|3719|3722|3721|3718|3717|1409135
1682020800000|2023-04-20 20:00:00|3730|3713|3720|3719|3730|3719|3720|3713|227659
1682021100000|2023-04-20 20:05:00|3724|3720|3724|3722|3724|3723|3724|3720|196175
1682021400000|2023-04-20 20:10:00|3722|3723|3720|3717|3722|3723|3720|3717|2177
1682021700000|2023-04-20 20:15:00|3722|3719|3722|3719|3722|3719|3722|3719|59143
1682022000000|2023-04-20 20:20:00|3720|3720|3722|3720|3722|3720|3720|3720|118
1682022300000|2023-04-20 20:25:00|||||||||84
1682022600000|2023-04-20 20:30:00|3721|3721|3722|3720|3722|3721|3721|3720|459
1682022900000|2023-04-20 20:35:00|3721||3722||3722||3721||138
1682023200000|2023-04-20 20:40:00|3721|3721|3722|3720|3722|3721|3721|3720|2457
1682023500000|2023-04-20 20:45:00|3726|3724|3726|3720|3726|3724|3726|3720|2700
1682023800000|2023-04-20 20:50:00||3721||3721||3721||3721|182
1682024100000|2023-04-20 20:55:00|||||||||32
1682024400000|2023-04-20 21:00:00|||||||||219
1682024700000|2023-04-20 21:05:00||3720||3720||3720||3720|15
1682025000000|2023-04-20 21:10:00||3723||3723||3723||3723|5253
1682025300000|2023-04-20 21:15:00|||||||||52
1682025600000|2023-04-20 21:20:00|3725|3720|3725|3720|3725|3720|3725|3720|2155
1682025900000|2023-04-20 21:25:00|3726|3724|3726|3720|3726|3724|3723|3720|1540
1682026200000|2023-04-20 21:30:00|3725||3725||3725||3725||162
1682026500000|2023-04-20 21:35:00|||||||||50
1682026800000|2023-04-20 21:40:00|||||||||24
1682027100000|2023-04-20 21:45:00|3723||3725||3725||3723||182
1682027400000|2023-04-20 21:50:00|||||||||38
1682027700000|2023-04-20 21:55:00|3724||3725||3725||3724||2964
1682028000000|2023-04-20 22:00:00|3720|3719|3725|3719|3725|3719|3720|3719|1144
1682028300000|2023-04-20 22:05:00|3720|3720|3725|3720|3725|3720|3720|3720|52
1682028600000|2023-04-20 22:10:00|||||||||265
1682028900000|2023-04-20 22:15:00|||||||||435
1682029200000|2023-04-20 22:20:00|||||||||19
1682029500000|2023-04-20 22:25:00||3719||3719||3719||3719|286
1682029800000|2023-04-20 22:30:00|3723||3723||3723||3723||72
1682030100000|2023-04-20 22:35:00|3725|3718|3725|3715|3725|3718|3719|3715|532
1682030400000|2023-04-20 22:40:00||3717||3717||3719||3717|165
1682030700000|2023-04-20 22:45:00||3720||3720||3720||3720|19
1682031000000|2023-04-20 22:50:00||3717||3717||3717||3717|32
1682031300000|2023-04-20 22:55:00|3722|3720|3722|3717|3722|3720|3722|3717|76
1682031600000|2023-04-20 23:00:00|3725||3725||3725||3725||226
1682031900000|2023-04-20 23:05:00|||||||||103
1682032200000|2023-04-20 23:10:00|||||||||18
1682032500000|2023-04-20 23:15:00||3718||3718||3718||3718|14
1682032800000|2023-04-20 23:20:00|3722|3719|3724|3719|3725|3719|3722|3719|183
1682033100000|2023-04-20 23:25:00|||||||||9
1682033400000|2023-04-20 23:30:00||3715||3720||3720||3715|625
1682033700000|2023-04-20 23:35:00|||||||||42
1682034000000|2023-04-20 23:40:00||3722||3722||3722||3722|120
1682034300000|2023-04-20 23:45:00|||||||||840
1682034600000|2023-04-20 23:50:00|3722|3720|3722|3720|3722|3720|3722|3720|217
1682034900000|2023-04-20 23:55:00|||||||||250
1682064000000|2023-04-21 08:00:00|3830|3685|3757|3724|3830|3724|3757|3685|45
1682064300000|2023-04-21 08:05:00|3756|3713|3757|3718|3757|3722|3756|3713|0
1682064600000|2023-04-21 08:10:00||3713||3716||3716||3713|2
1682064900000|2023-04-21 08:15:00||3713||3718||3718||3713|0
1682065200000|2023-04-21 08:20:00|3756|3713|3757|3716|3757|3718|3756|3713|8
1682065800000|2023-04-21 08:30:00|3741|3713|3757|3714|3757|3723|3741|3713|61
1682066100000|2023-04-21 08:35:00|3756|3713|3757|3718|3757|3718|3756|3713|5
1682066400000|2023-04-21 08:40:00||3713||3720||3720||3713|0
1682066700000|2023-04-21 08:45:00||3713||3718||3718||3713|10
1682067000000|2023-04-21 08:50:00|3756|3713|3757|3718|3757|3720|3756|3713|4
1682067300000|2023-04-21 08:55:00||3714||3720||3720||3714|11
1682067600000|2023-04-21 09:00:00|3754|3731|3757|3718|3757|3731|3754|3715|284
1682067900000|2023-04-21 09:05:00|3756|3715|3757|3720|3757|3722|3756|3715|10
1682068200000|2023-04-21 09:10:00|3755|3715|3757|3715|3757|3720|3755|3715|62
1682068500000|2023-04-21 09:15:00||3720||3722||3722||3715|15
1682068800000|2023-04-21 09:20:00|3756|3715|3757|3724|3757|3724|3756|3714|2
1682069100000|2023-04-21 09:25:00||3714||3724||3724||3714|0
1682069400000|2023-04-21 09:30:00||3725||3723||3725||3722|2
1682069700000|2023-04-21 09:35:00|3756|3722|3757|3730|3757|3742|3756|3720|671
1682070000000|2023-04-21 09:40:00|||||||||76
1682070300000|2023-04-21 09:45:00|||||||||15
1682070600000|2023-04-21 09:50:00|3756|3736|3757|3730|3757|3736|3756|3730|91
1682070900000|2023-04-21 09:55:00||3733||3732||3733||3720|52
1682071200000|2023-04-21 10:00:00||3724||3730||3730||3724|10
1682071500000|2023-04-21 10:05:00|3756||3757||3757||3756||0
1682071800000|2023-04-21 10:10:00|3742|3724|3742|3732|3742|3732|3742|3724|753
1682072100000|2023-04-21 10:15:00||3724||3726||3735||3722|704
1682072400000|2023-04-21 10:20:00|3736||3736||3736||3736||1
1682072700000|2023-04-21 10:25:00|3735|3722|3736|3724|3736|3728|3735|3722|9
1682073300000|2023-04-21 10:35:00|3735|3721|3736|3726|3736|3726|3733|3721|262
1682073600000|2023-04-21 10:40:00|3735||3736||3736||3735||3
1682073900000|2023-04-21 10:45:00||3721||3726||3726||3721|251
1682074200000|2023-04-21 10:50:00||3721||3726||3726||3721|36
1682074500000|2023-04-21 10:55:00|3735|3730|3736|3730|3736|3730|3735|3730|0
1682074800000|2023-04-21 11:00:00|3732|3726|3735|3728|3736|3732|3730|3725|1617
1682075100000|2023-04-21 11:05:00|3734|3725|3732|3726|3734|3726|3732|3725|207
1682075400000|2023-04-21 11:10:00||3728||3726||3728||3725|661
1682075700000|2023-04-21 11:15:00|3731|3725|3732|3726|3732|3726|3731|3725|100
1682076000000|2023-04-21 11:20:00||3725||3730||3730||3725|23
1682076300000|2023-04-21 11:25:00|3731|3731|3732|3725|3732|3731|3731|3725|302
1682076600000|2023-04-21 11:30:00|3731|3730|3731|3725|3731|3730|3731|3725|200
1682076900000|2023-04-21 11:35:00|3730||3729||3731||3729||111
1682077200000|2023-04-21 11:40:00|3725|3723|3729|3723|3729|3723|3725|3723|1821
1682077500000|2023-04-21 11:45:00|3728|3726|3728|3720|3728|3726|3722|3718|1170
1682077800000|2023-04-21 11:50:00|3723|3723|3728|3723|3728|3723|3723|3720|707
1682078100000|2023-04-21 11:55:00|3723|3720|3723|3721|3723|3722|3723|3720|167
1682078400000|2023-04-21 12:00:00|3728|3723|3729|3723|3729|3727|3728|3721|4122
1682078700000|2023-04-21 12:05:00||3724||3726||3726||3724|82
1682079000000|2023-04-21 12:10:00|3728||3729||3729||3728||763
1682079300000|2023-04-21 12:15:00||3727||3727||3728||3726|4369
1682079600000|2023-04-21 12:20:00|||||||||153
1682079900000|2023-04-21 12:25:00|3730|3729|3731|3730|3732|3730|3730|3729|881
1682080200000|2023-04-21 12:30:00|3732|3731|3732|3727|3732|3731|3732|3727|271
1682080500000|2023-04-21 12:35:00|3728||3732||3732||3728||2823
1682080800000|2023-04-21 12:40:00||3730||3731||3731||3727|1042
1682081100000|2023-04-21 12:45:00|3734|3727|3732|3727|3734|3727|3732|3727|111
1682081400000|2023-04-21 12:50:00|3731|3726|3730|3728|3731|3728|3728|3726|3229
1682081700000|2023-04-21 12:55:00|3731|3729|3731|3730|3734|3730|3729|3728|3826
1682082000000|2023-04-21 13:00:00|3730|3728|3732|3731|3734|3731|3729|3728|4520
1682082300000|2023-04-21 13:05:00||3728||3728||3728||3728|570
1682082600000|2023-04-21 13:10:00||3730||3730||3730||3730|1316
1682082900000|2023-04-21 13:15:00|3735||3735||3735||3735||2124
1682083200000|2023-04-21 13:20:00|3734|3731|3735|3734|3735|3734|3734|3731|697
1682083500000|2023-04-21 13:25:00|3736|3733|3748|3736|3757|3750|3732|3730|21208
1682083800000|2023-04-21 13:30:00|3743|3742|3717|3715|3744|3743|3711|3710|1333314
1682084100000|2023-04-21 13:35:00|3718|3716|3714|3713|3731|3730|3713|3712|495607
1682084400000|2023-04-21 13:40:00|3715|3714|3714|3713|3720|3719|3706|3705|299640
1682084700000|2023-04-21 13:45:00|3715|3714|3706|3705|3718|3717|3706|3705|195515
1682085000000|2023-04-21 13:50:00|3707|3706|3718|3717|3720|3720|3706|3705|226516
1682085300000|2023-04-21 13:55:00|3719|3718|3723|3722|3723|3722|3713|3712|241941
1682085600000|2023-04-21 14:00:00|3724|3723|3721|3720|3728|3727|3715|3714|603920
1682085900000|2023-04-21 14:05:00|3722|3721|3731|3730|3734|3733|3722|3721|210549
1682086200000|2023-04-21 14:10:00|3730|3729|3725|3724|3731|3730|3724|3723|385445
1682086500000|2023-04-21 14:15:00|3724|3723|3733|3732|3736|3735|3724|3723|270236
1682086800000|2023-04-21 14:20:00|3734|3733|3737|3736|3737|3736|3732|3731|186291
1682087100000|2023-04-21 14:25:00|3736|3735|3732|3731|3736|3735|3729|3728|116032
1682087400000|2023-04-21 14:30:00|3731|3730|3739|3738|3740|3739|3729|3728|142178
1682087700000|2023-04-21 14:35:00|3738|3737|3735|3734|3738|3737|3733|3732|199516
1682088000000|2023-04-21 14:40:00|3734|3733|3728|3727|3735|3734|3728|3727|246976
1682088300000|2023-04-21 14:45:00|3727|3726|3731|3730|3734|3733|3726|3725|734334
1682088600000|2023-04-21 14:50:00|3732|3731|3725|3724|3732|3731|3722|3721|363297
1682088900000|2023-04-21 14:55:00|3724|3723|3729|3728|3731|3730|3724|3723|200287
1682089200000|2023-04-21 15:00:00|3728|3727|3732|3731|3735|3734|3727|3726|187980
1682089500000|2023-04-21 15:05:00|3731|3730|3730|3729|3734|3733|3729|3728|524565
1682089800000|2023-04-21 15:10:00|3729|3728|3732|3731|3733|3732|3728|3727|156648
1682090100000|2023-04-21 15:15:00|3731|3730|3733|3732|3738|3737|3731|3730|483219
1682090400000|2023-04-21 15:20:00|3734|3733|3727|3726|3735|3734|3726|3725|122120
1682090700000|2023-04-21 15:25:00|3726|3725|3730|3729|3730|3729|3726|3725|134660
1682091000000|2023-04-21 15:30:00|3729|3728|3734|3733|3734|3733|3729|3728|140568
1682091300000|2023-04-21 15:35:00|3733|3732|3732|3731|3735|3734|3730|3730|99939
1682091600000|2023-04-21 15:40:00|3733|3732|3734|3733|3737|3736|3733|3732|139629
1682091900000|2023-04-21 15:45:00|3735|3734|3732|3731|3735|3734|3731|3730|93368
1682092200000|2023-04-21 15:50:00|3731|3730|3734|3733|3734|3733|3729|3728|144568
1682092500000|2023-04-21 15:55:00|3735|3734|3739|3738|3741|3740|3733|3732|207815
1682092800000|2023-04-21 16:00:00|3738|3737|3737|3736|3742|3741|3736|3735|196674
1682093100000|2023-04-21 16:05:00|3738|3737|3733|3732|3739|3738|3733|3732|143819
1682093400000|2023-04-21 16:10:00|3734|3733|3734|3733|3735|3734|3733|3733|119945
1682093700000|2023-04-21 16:15:00|3733|3732|3736|3735|3736|3735|3732|3731|152680
1682094000000|2023-04-21 16:20:00|3737|3736|3737|3736|3737|3736|3735|3734|128860
1682094300000|2023-04-21 16:25:00|3736|3735|3737|3736|3739|3738|3736|3735|147762
1682094600000|2023-04-21 16:30:00|3738|3737|3738|3737|3738|3737|3734|3733|132314
1682094900000|2023-04-21 16:35:00|3737|3736|3736|3735|3738|3737|3735|3734|114128
1682095200000|2023-04-21 16:40:00|3735|3734|3737|3736|3737|3736|3734|3733|120445
1682095500000|2023-04-21 16:45:00|3736|3735|3737|3736|3738|3737|3735|3734|98256
1682095800000|2023-04-21 16:50:00|3736|3735|3736|3735|3738|3737|3735|3735|131152
1682096100000|2023-04-21 16:55:00|3737|3736|3732|3731|3737|3736|3732|3731|85472
1682096400000|2023-04-21 17:00:00|3731|3730|3732|3731|3732|3731|3731|3730|88651
1682096700000|2023-04-21 17:05:00|3733|3732|3734|3733|3734|3733|3731|3730|86275
1682097000000|2023-04-21 17:10:00|3735|3734|3734|3733|3736|3735|3734|3733|88408
1682097300000|2023-04-21 17:15:00|3733|3732|3732|3731|3734|3733|3731|3730|229564
1682097600000|2023-04-21 17:20:00|3733|3732|3736|3735|3737|3736|3733|3732|222126
1682097900000|2023-04-21 17:25:00|3735|3734|3732|3731|3735|3735|3731|3730|81059
1682098200000|2023-04-21 17:30:00|3733|3732|3731|3730|3734|3733|3731|3730|86732
1682098500000|2023-04-21 17:35:00|3730|3729|3729|3728|3731|3730|3728|3727|96447
1682098800000|2023-04-21 17:40:00|3728|3727|3726|3725|3729|3728|3726|3725|152183
1682099100000|2023-04-21 17:45:00|3727|3726|3724|3723|3729|3728|3724|3723|123425
1682099400000|2023-04-21 17:50:00|3725|3724|3723|3722|3725|3724|3722|3722|90894
1682099700000|2023-04-21 17:55:00|3724|3723|3723|3722|3725|3724|3722|3721|135065
1682100000000|2023-04-21 18:00:00|3724|3723|3727|3726|3727|3726|3721|3720|260502
1682100300000|2023-04-21 18:05:00|3726|3725|3728|3727|3729|3728|3724|3723|137634
1682100600000|2023-04-21 18:10:00|3729|3728|3729|3728|3729|3728|3728|3727|85220
1682100900000|2023-04-21 18:15:00|3728|3727|3727|3726|3728|3728|3726|3725|112257
1682101200000|2023-04-21 18:20:00|3728|3727|3727|3726|3728|3727|3727|3726|65140
1682101500000|2023-04-21 18:25:00|3726|3725|3725|3724|3726|3726|3724|3723|81761
1682101800000|2023-04-21 18:30:00|3726|3725|3722|3721|3726|3725|3722|3721|82085
1682102100000|2023-04-21 18:35:00|3721|3720|3721|3720|3721|3721|3721|3720|94822
1682102400000|2023-04-21 18:40:00|3720|3719|3723|3722|3724|3723|3720|3719|160435
1682102700000|2023-04-21 18:45:00|3722|3721|3723|3722|3723|3722|3722|3721|68573
1682103000000|2023-04-21 18:50:00|3724|3723|3722|3721|3725|3724|3722|3721|108328
1682103300000|2023-04-21 18:55:00|3721|3720|3723|3722|3723|3722|3721|3720|110023
1682103600000|2023-04-21 19:00:00|3724|3723|3724|3723|3725|3724|3722|3721|141281
1682103900000|2023-04-21 19:05:00|3725|3724|3723|3722|3725|3724|3722|3721|163686
1682104200000|2023-04-21 19:10:00|3722|3721|3720|3719|3722|3721|3720|3719|165088
1682104500000|2023-04-21 19:15:00|3719|3718|3718|3717|3720|3719|3718|3717|183304
1682104800000|2023-04-21 19:20:00|3719|3718|3719|3718|3719|3718|3718|3717|169251
1682105100000|2023-04-21 19:25:00|3720|3719|3720|3719|3722|3721|3720|3719|136231
1682105400000|2023-04-21 19:30:00|3719|3718|3720|3719|3721|3720|3719|3718|225980
1682105700000|2023-04-21 19:35:00|3721|3720|3726|3725|3726|3725|3720|3719|380437
1682106000000|2023-04-21 19:40:00|3725|3724|3723|3722|3725|3725|3721|3720|419622
1682106300000|2023-04-21 19:45:00|3722|3721|3730|3729|3730|3729|3722|3721|312358
1682106600000|2023-04-21 19:50:00|3729|3728|3729|3728|3730|3729|3727|3726|432534
1682106900000|2023-04-21 19:55:00|3730|3729|3732|3731|3733|3732|3729|3728|688898
1682107200000|2023-04-21 20:00:00|3733|3727|3734|3727|3734|3732|3732|3727|113492
1682107500000|2023-04-21 20:05:00||3730||3733||3733||3730|156471
1682107800000|2023-04-21 20:10:00|3733|3730|3732|3731|3733|3731|3732|3727|5186
1682108100000|2023-04-21 20:15:00|3733||3733||3733||3733||686
1682108400000|2023-04-21 20:20:00||3727||3727||3727||3727|1542
1682108700000|2023-04-21 20:25:00||3730||3730||3730||3730|345
1682109000000|2023-04-21 20:30:00|||||||||24644
1682109300000|2023-04-21 20:35:00|3735|3714|3735|3714|3735|3714|3734|3713|0
1682109600000|2023-04-21 20:40:00|3734|3713|3734|3713|3735|3714|3734|3713|0
1682109900000|2023-04-21 20:45:00|3735|3714|3742|3714|3742|3714|3734|3713|0
1682110200000|2023-04-21 20:50:00|3740|3713|3740|3714|3740|3714|3739|3713|0
1682110500000|2023-04-21 20:55:00|3739|3713|3739|3713|3740|3714|3739|3713|0
1682323200000|2023-04-24 08:00:00|3760|3717|3739|3732|3760|3732|3739|3710|50
1682323500000|2023-04-24 08:05:00|3738|3710|3739|3726|3739|3731|3738|3710|129
1682323800000|2023-04-24 08:10:00||3710||3728||3728||3710|0
1682324100000|2023-04-24 08:15:00|||||||||11
1682324400000|2023-04-24 08:20:00|3738|3710|3739|3728|3739|3728|3738|3710|0
1682324700000|2023-04-24 08:25:00||3710||3724||3726||3710|0
1682325000000|2023-04-24 08:30:00||3731||3726||3731||3710|247
1682325300000|2023-04-24 08:35:00|3738|3710|3739|3726|3739|3726|3738|3710|0
1682325600000|2023-04-24 08:40:00||3710||3724||3726||3710|0
1682325900000|2023-04-24 08:45:00||3710||3726||3726||3710|0
1682326200000|2023-04-24 08:50:00|3738|3710|3739|3728|3739|3732|3738|3710|1
1682326500000|2023-04-24 08:55:00||3710||3732||3732||3710|0
1682326800000|2023-04-24 09:00:00|3737|3710|3739|3730|3739|3730|3737|3710|50
1682327100000|2023-04-24 09:05:00||3710||3734||3734||3710|0
1682327400000|2023-04-24 09:10:00||3736||3734||3736||3734|76
1682328000000|2023-04-24 09:20:00|||||||||14
1682328600000|2023-04-24 09:30:00|3738|3710|3739|3734|3739|3736|3738|3710|79
1682328900000|2023-04-24 09:35:00|3738|3710|3739|3730|3739|3736|3738|3710|57
1682329200000|2023-04-24 09:40:00||3710||3730||3730||3710|0
1682329500000|2023-04-24 09:45:00||3710||3718||3728||3710|57
1682329800000|2023-04-24 09:50:00||3711||3717||3718||3711|0
1682330100000|2023-04-24 09:55:00||3720||3720||3723||3710|176
1682330400000|2023-04-24 10:00:00||3721||3720||3721||3720|0
1682331000000|2023-04-24 10:10:00|3732|3710|3739|3720|3739|3720|3732|3710|32
1682331300000|2023-04-24 10:15:00||3729||3720||3729||3720|21
1682331600000|2023-04-24 10:20:00|||||||||11
1682332200000|2023-04-24 10:30:00||3710||3722||3722||3710|1
1682332500000|2023-04-24 10:35:00|||||||||3
1682332800000|2023-04-24 10:40:00||3723||3722||3723||3722|1
1682333400000|2023-04-24 10:50:00||3710||3724||3724||3710|0
1682333700000|2023-04-24 10:55:00||3725||3724||3725||3724|1
1682334000000|2023-04-24 11:00:00|3743|3725|3740|3733|3743|3738|3739|3725|824
1682334300000|2023-04-24 11:05:00|3739|3730|3736|3734|3740|3736|3736|3730|83
1682334600000|2023-04-24 11:10:00|3734|3728|3738|3726|3738|3732|3733|3726|518
1682334900000|2023-04-24 11:15:00|3736|3725|3736|3725|3736|3726|3736|3725|0
1682335200000|2023-04-24 11:20:00|3738||3733||3738||3733||5
1682335500000|2023-04-24 11:25:00|3738||3736||3740||3732||210
1682335800000|2023-04-24 11:30:00|3735|3726|3733|3725|3736|3726|3733|3725|0
1682336100000|2023-04-24 11:35:00|3734|3726|3740|3726|3740|3726|3734|3726|54
1682336400000|2023-04-24 11:40:00|3738|3725|3737|3726|3738|3726|3737|3725|3
1682336700000|2023-04-24 11:45:00|3733|3730|3733|3730|3733|3730|3732|3725|37
1682337000000|2023-04-24 11:50:00|3730|3725|3730|3722|3730|3725|3729|3720|505
1682337300000|2023-04-24 11:55:00||3726||3725||3726||3720|79
1682337600000|2023-04-24 12:00:00|3729|3726|3730|3725|3730|3726|3729|3725|3699
1682337900000|2023-04-24 12:05:00||3726||3726||3726||3726|181
1682338200000|2023-04-24 12:10:00|||||||||453
1682338500000|2023-04-24 12:15:00|3729|3720|3730|3726|3730|3726|3729|3720|195
1682338800000|2023-04-24 12:20:00|||||||||1034
1682339100000|2023-04-24 12:25:00|3729|3728|3730|3727|3730|3729|3729|3726|263
1682339400000|2023-04-24 12:30:00|||||||||306
1682339700000|2023-04-24 12:35:00||3729||3727||3729||3727|1090
1682340000000|2023-04-24 12:40:00|||||||||46
1682340300000|2023-04-24 12:45:00|3729|3728|3730|3728|3730|3728|3729|3728|315
1682340600000|2023-04-24 12:50:00|||||||||123
1682340900000|2023-04-24 12:55:00|3729|3727|3728|3726|3729|3727|3727|3726|519
1682341200000|2023-04-24 13:00:00|3730|3727|3730|3726|3730|3727|3729|3726|2078
1682341500000|2023-04-24 13:05:00|3729|3720|3724|3720|3729|3726|3724|3720|1077
1682341800000|2023-04-24 13:10:00|3723|3718|3728|3724|3730|3724|3720|3716|3044
1682342100000|2023-04-24 13:15:00|3730|3726|3728|3724|3740|3728|3727|3724|2162
1682342400000|2023-04-24 13:20:00|3727||3728||3728||3726||86
1682342700000|2023-04-24 13:25:00|3727|3721|3726|3716|3727|3721|3722|3716|890
1682343000000|2023-04-24 13:30:00|3720|3717|3739|3738|3743|3742|3715|3715|699728
1682343300000|2023-04-24 13:35:00|3738|3737|3747|3746|3748|3747|3731|3730|310956
1682343600000|2023-04-24 13:40:00|3746|3745|3743|3742|3749|3748|3741|3740|282386
1682343900000|2023-04-24 13:45:00|3744|3743|3740|3739|3748|3747|3736|3735|297705
1682344200000|2023-04-24 13:50:00|3741|3740|3737|3736|3745|3744|3735|3734|228269
1682344500000|2023-04-24 13:55:00|3738|3737|3735|3734|3739|3738|3728|3727|212453
1682344800000|2023-04-24 14:00:00|3736|3735|3730|3729|3738|3737|3729|3728|238183
1682345100000|2023-04-24 14:05:00|3731|3730|3734|3733|3735|3734|3729|3728|174997
1682345400000|2023-04-24 14:10:00|3733|3732|3730|3729|3733|3733|3729|3728|86444
1682345700000|2023-04-24 14:15:00|3729|3728|3732|3731|3733|3732|3728|3727|125631
1682346000000|2023-04-24 14:20:00|3731|3730|3730|3729|3732|3731|3729|3728|112981
1682346300000|2023-04-24 14:25:00|3731|3730|3736|3735|3736|3735|3730|3730|171965
1682346600000|2023-04-24 14:30:00|3737|3736|3740|3739|3741|3740|3737|3736|144761
1682346900000|2023-04-24 14:35:00|3741|3740|3741|3740|3741|3740|3737|3736|115519
1682347200000|2023-04-24 14:40:00|3740|3739|3741|3740|3741|3740|3737|3736|120450
1682347500000|2023-04-24 14:45:00|3742|3741|3744|3743|3745|3744|3741|3741|132938
1682347800000|2023-04-24 14:50:00|3745|3744|3743|3742|3745|3744|3741|3740|242319
1682348100000|2023-04-24 14:55:00|3742|3741|3734|3733|3742|3741|3734|3733|144611
1682348400000|2023-04-24 15:00:00|3733|3732|3730|3729|3733|3733|3729|3728|97965
1682348700000|2023-04-24 15:05:00|3731|3730|3732|3731|3735|3734|3731|3730|93349
1682349000000|2023-04-24 15:10:00|3733|3732|3732|3731|3733|3732|3730|3729|82936
1682349300000|2023-04-24 15:15:00|3731|3730|3725|3724|3731|3730|3724|3723|207959
1682349600000|2023-04-24 15:20:00|3726|3725|3725|3724|3729|3728|3724|3723|177660
1682349900000|2023-04-24 15:25:00|3726|3725|3727|3726|3728|3727|3726|3725|89864
1682350200000|2023-04-24 15:30:00|3728|3727|3724|3723|3728|3727|3723|3722|131869
1682350500000|2023-04-24 15:35:00|3725|3724|3723|3722|3726|3725|3723|3722|122628
1682350800000|2023-04-24 15:40:00|3722|3721|3717|3716|3723|3722|3715|3714|171842
1682351100000|2023-04-24 15:45:00|3718|3717|3721|3720|3721|3720|3717|3717|128624
1682351400000|2023-04-24 15:50:00|3720|3719|3718|3717|3720|3720|3718|3717|128505
1682351700000|2023-04-24 15:55:00|3717|3716|3718|3717|3719|3718|3717|3716|82009
1682352000000|2023-04-24 16:00:00|3717|3716|3720|3719|3720|3719|3716|3715|118109
1682352300000|2023-04-24 16:05:00|3719|3718|3717|3716|3722|3721|3717|3716|274131
1682352600000|2023-04-24 16:10:00|3716|3715|3713|3712|3716|3715|3713|3712|129670
1682352900000|2023-04-24 16:15:00|3714|3713|3717|3716|3718|3717|3712|3712|211885
1682353200000|2023-04-24 16:20:00|3716|3715|3718|3717|3719|3718|3716|3715|97848
1682353500000|2023-04-24 16:25:00|3717|3716|3718|3717|3718|3717|3717|3716|128084
1682353800000|2023-04-24 16:30:00|3719|3718|3718|3717|3720|3719|3716|3715|149623
1682354100000|2023-04-24 16:35:00|3717|3716|3717|3716|3718|3717|3717|3716|77748
1682354400000|2023-04-24 16:40:00|3716|3715|3709|3708|3716|3715|3709|3708|173841
1682354700000|2023-04-24 16:45:00|3710|3709|3715|3714|3715|3714|3709|3709|131695
1682355000000|2023-04-24 16:50:00|3716|3715|3716|3715|3719|3718|3715|3714|149399
1682355300000|2023-04-24 16:55:00|3717|3716|3719|3718|3719|3718|3717|3716|93264
1682355600000|2023-04-24 17:00:00|3718|3717|3716|3715|3718|3718|3715|3715|96229
1682355900000|2023-04-24 17:05:00|3715|3714|3718|3717|3718|3717|3715|3714|112750
1682356200000|2023-04-24 17:10:00|3719|3718|3716|3715|3719|3718|3715|3714|110389
1682356500000|2023-04-24 17:15:00|3715|3714|3717|3716|3717|3716|3714|3713|146392
1682356800000|2023-04-24 17:20:00|3716|3715|3715|3714|3716|3715|3714|3713|109846
1682357100000|2023-04-24 17:25:00|||||||||52481
1682357400000|2023-04-24 17:30:00|3716|3715|3718|3717|3718|3717|3716|3715|96427
1682357700000|2023-04-24 17:35:00|3717|3716|3720|3719|3720|3719|3716|3715|227101
1682358000000|2023-04-24 17:40:00|3719|3718|3719|3718|3720|3719|3719|3718|66601
1682358300000|2023-04-24 17:45:00|3720|3719|3718|3717|3720|3719|3717|3716|142652
1682358600000|2023-04-24 17:50:00|3719|3718|3720|3719|3720|3719|3719|3718|125079
1682358900000|2023-04-24 17:55:00|3719|3718|3718|3717|3719|3718|3717|3716|129502
1682359200000|2023-04-24 18:00:00|3719|3718|3718|3717|3719|3718|3718|3717|105294
1682359500000|2023-04-24 18:05:00|3717|3716|3714|3713|3717|3717|3713|3712|145578
1682359800000|2023-04-24 18:10:00|3713|3712|3713|3712|3713|3713|3713|3712|77148
1682360100000|2023-04-24 18:15:00|3712|3711|3716|3715|3716|3715|3712|3711|158617
1682360400000|2023-04-24 18:20:00|3715|3714|3714|3713|3715|3714|3714|3713|80057
1682360700000|2023-04-24 18:25:00|3713|3712|3713|3712|3713|3712|3713|3712|91427
1682361000000|2023-04-24 18:30:00|3712|3711|3712|3711|3712|3711|3712|3711|102992
1682361300000|2023-04-24 18:35:00|3711|3710|3715|3714|3716|3715|3711|3710|245262
1682361600000|2023-04-24 18:40:00|3714|3713|3714|3713|3715|3714|3713|3712|143273
1682361900000|2023-04-24 18:45:00|3715|3714|3715|3714|3715|3714|3714|3713|83372
1682362200000|2023-04-24 18:50:00|3714|3713|3713|3712|3714|3713|3712|3711|145613
1682362500000|2023-04-24 18:55:00|3712|3711|3710|3709|3712|3712|3709|3708|189826
1682362800000|2023-04-24 19:00:00|3711|3710|3709|3708|3711|3710|3709|3708|111676
1682363100000|2023-04-24 19:05:00|3710|3709|3709|3708|3710|3709|3709|3708|141879
1682363400000|2023-04-24 19:10:00|3708|3707|3706|3705|3708|3708|3704|3703|313964
1682363700000|2023-04-24 19:15:00|3705|3704|3701|3700|3705|3705|3699|3698|533602
1682364000000|2023-04-24 19:20:00|3702|3701|3701|3700|3702|3701|3699|3698|255795
1682364300000|2023-04-24 19:25:00|3700|3699|3705|3704|3706|3705|3699|3698|283059
1682364600000|2023-04-24 19:30:00|3704|3703|3713|3712|3713|3712|3704|3703|301510
1682364900000|2023-04-24 19:35:00|3714|3713|3710|3709|3715|3714|3709|3708|282956
1682365200000|2023-04-24 19:40:00|3711|3710|3710|3709|3711|3710|3709|3708|270950
1682365500000|2023-04-24 19:45:00|3709|3708|3712|3711|3712|3711|3709|3708|351026
1682365800000|2023-04-24 19:50:00|3711|3710|3709|3708|3712|3711|3707|3706|474161
1682366100000|2023-04-24 19:55:00|3710|3709|3712|3711|3713|3712|3708|3707|1098300
1682366400000|2023-04-24 20:00:00|3713|3710|3710|3706|3714|3710|3710|3705|81426
1682366700000|2023-04-24 20:05:00|||||||||17295
1682367000000|2023-04-24 20:10:00|||||||||666
1682367300000|2023-04-24 20:15:00|3709|3708|3710|3706|3710|3708|3709|3706|6707
1682367600000|2023-04-24 20:20:00|3714|3710|3714|3710|3714|3710|3710|3710|5244
1682367900000|2023-04-24 20:25:00|3712||3712||3712||3712||104
1682368200000|2023-04-24 20:30:00|3711||3712||3712||3711||60401
1682368500000|2023-04-24 20:35:00|3713|3711|3714|3710|3714|3712|3713|3710|324
1682368800000|2023-04-24 20:40:00|3713||3713||3713||3713||501
1682369100000|2023-04-24 20:45:00|||||||||236
1682369400000|2023-04-24 20:50:00|||||||||129
1682369700000|2023-04-24 20:55:00||3712||3712||3712||3712|384
1682370000000|2023-04-24 21:00:00||3710||3710||3710||3710|149
1682370300000|2023-04-24 21:05:00|||||||||155
1682370600000|2023-04-24 21:10:00|||||||||312
1682370900000|2023-04-24 21:15:00|||||||||33
1682371200000|2023-04-24 21:20:00|||||||||844
1682371500000|2023-04-24 21:25:00|||||||||85
1682371800000|2023-04-24 21:30:00|||||||||11
1682372100000|2023-04-24 21:35:00||3706||3710||3710||3706|121
1682372400000|2023-04-24 21:40:00|3712||3712||3712||3712||21
1682372700000|2023-04-24 21:45:00|3710|3706|3710|3706|3710|3706|3710|3706|349
1682373000000|2023-04-24 21:50:00|||||||||88
1682373300000|2023-04-24 21:55:00|3706|3705|3710|3705|3710|3708|3706|3705|1907
1682373600000|2023-04-24 22:00:00|3707|3706|3710|3705|3710|3706|3707|3705|352
1682373900000|2023-04-24 22:05:00|3707|3704|3710|3704|3710|3704|3707|3704|60
1682374200000|2023-04-24 22:10:00|||||||||12
1682374500000|2023-04-24 22:15:00|||||||||26
1682374800000|2023-04-24 22:20:00|||||||||124
1682375100000|2023-04-24 22:25:00||3707||3709||3709||3707|20
1682375400000|2023-04-24 22:30:00||3705||3704||3707||3704|148
1682375700000|2023-04-24 22:35:00|||||||||13
1682376000000|2023-04-24 22:40:00|||||||||42
1682376300000|2023-04-24 22:45:00||3705||3705||3705||3705|98
1682376600000|2023-04-24 22:50:00|||||||||45
1682376900000|2023-04-24 22:55:00|3712|3707|3712|3710|3712|3710|3712|3705|488
1682377200000|2023-04-24 23:00:00||3705||3705||3705||3705|24
1682377500000|2023-04-24 23:05:00|||||||||26
1682377800000|2023-04-24 23:10:00|3713|3711|3714|3705|3714|3711|3713|3705|887
1682378100000|2023-04-24 23:15:00||3707||3707||3707||3707|48
1682378400000|2023-04-24 23:20:00|||||||||28
1682378700000|2023-04-24 23:25:00|3710||3710||3710||3710||60
1682379000000|2023-04-24 23:30:00|3714|3709|3714|3713|3714|3713|3710|3709|1123
1682379300000|2023-04-24 23:35:00||3709||3708||3709||3708|392
1682379600000|2023-04-24 23:40:00|3713|3707|3713|3707|3713|3707|3713|3707|192
1682379900000|2023-04-24 23:45:00|3714|3711|3714|3713|3714|3713|3714|3711|129
1682380200000|2023-04-24 23:50:00|3713|3707|3713|3707|3713|3707|3713|3707|952
1682380500000|2023-04-24 23:55:00|3714|3705|3714|3705|3714|3705|3707|3705|952
1682409600000|2023-04-25 08:00:00|3800|3598|3719|3698|3800|3712|3718|3598|127
1682409900000|2023-04-25 08:05:00||3692||3692||3710||3692|182
1682410200000|2023-04-25 08:10:00||3700||3698||3700||3692|32
1682410500000|2023-04-25 08:15:00|3718|3692|3719|3704|3719|3704|3718|3692|21
1682410800000|2023-04-25 08:20:00|3708|3692|3719|3704|3719|3704|3708|3692|100
1682411100000|2023-04-25 08:25:00||3705||3702||3708||3702|5
1682411400000|2023-04-25 08:30:00|3717|3705|3719|3704|3719|3705|3717|3702|163
1682411700000|2023-04-25 08:35:00|3718|3706|3719|3704|3719|3706|3718|3704|46
1682412000000|2023-04-25 08:40:00||3706||3706||3706||3706|0
1682412600000|2023-04-25 08:50:00|3710||3710||3710||3710||3
1682413200000|2023-04-25 09:00:00||3708||3708||3708||3708|30
1682413500000|2023-04-25 09:05:00|3713|3692|3712|3702|3719|3706|3709|3692|158
1682413800000|2023-04-25 09:10:00|3719|3692|3719|3700|3719|3700|3704|3692|96
1682414100000|2023-04-25 09:15:00|||||||||9
1682414400000|2023-04-25 09:20:00||3697||3696||3706||3692|192
1682415000000|2023-04-25 09:30:00||3697||3696||3697||3696|0
1682415300000|2023-04-25 09:35:00||3697||3698||3698||3696|0
1682415600000|2023-04-25 09:40:00||3692||3696||3696||3692|0
1682415900000|2023-04-25 09:45:00||3697||3700||3700||3696|1
1682416200000|2023-04-25 09:50:00|||||||||3
1682416500000|2023-04-25 09:55:00|3712||3719||3719||3712||1
1682416800000|2023-04-25 10:00:00||3701||3701||3701||3701|0
1682417100000|2023-04-25 10:05:00||3700||3701||3702||3700|30
1682417400000|2023-04-25 10:10:00|||||||||2
1682418000000|2023-04-25 10:20:00||3706||3706||3706||3706|4
1682418300000|2023-04-25 10:25:00|||||||||11
1682418600000|2023-04-25 10:30:00|3710||3719||3719||3710||53
1682418900000|2023-04-25 10:35:00|||||||||27
1682419200000|2023-04-25 10:40:00||3708||3716||3716||3704|296
1682419800000|2023-04-25 10:50:00|3717|3710|3760|3746|3760|3746|3700|3692|10169
1682420100000|2023-04-25 10:55:00|3759|3747|3741|3735|3760|3748|3741|3735|171
1682420400000|2023-04-25 11:00:00|3739|3733|3689|3650|3741|3733|3655|3650|43427
1682420700000|2023-04-25 11:05:00|3688|3656|3692|3680|3705|3690|3667|3656|17587
1682421000000|2023-04-25 11:10:00|3694|3681|3685|3680|3694|3692|3685|3676|7812
1682421300000|2023-04-25 11:15:00|3684|3682|3685|3676|3690|3685|3676|3675|4980
1682421600000|2023-04-25 11:20:00|3680|3680|3685|3680|3687|3680|3678|3676|3604
1682421900000|2023-04-25 11:25:00|3687|3682|3690|3680|3690|3684|3682|3680|2037
1682422200000|2023-04-25 11:30:00|3696|3681|3690|3684|3700|3690|3690|3681|496
1682422500000|2023-04-25 11:35:00|3684|3686|3681|3680|3684|3688|3681|3680|1974
1682422800000|2023-04-25 11:40:00|||||||||681
1682423100000|2023-04-25 11:45:00|3684|3681|3684|3681|3684|3681|3684|3681|502
1682423400000|2023-04-25 11:50:00|3683|3682|3680|3677|3684|3682|3680|3677|2266
1682423700000|2023-04-25 11:55:00|3684|3676|3684|3675|3684|3677|3676|3675|4121
1682424000000|2023-04-25 12:00:00|3682|3676|3684|3675|3684|3680|3679|3675|54764
1682424300000|2023-04-25 12:05:00|3675|3674|3684|3675|3684|3675|3675|3672|9525
1682424600000|2023-04-25 12:10:00|3678|3684|3689|3675|3690|3685|3677|3675|4774
1682424900000|2023-04-25 12:15:00|3688|3680|3699|3683|3700|3696|3688|3680|14403
1682425200000|2023-04-25 12:20:00|3700|3685|3710|3706|3725|3712|3690|3683|34079
1682425500000|2023-04-25 12:25:00|3715|3707|3686|3681|3715|3712|3684|3680|17452
1682425800000|2023-04-25 12:30:00|3685|3680|3700|3692|3705|3700|3684|3680|9283
1682426100000|2023-04-25 12:35:00|3696|3688|3698|3696|3700|3696|3694|3688|5174
1682426400000|2023-04-25 12:40:00|3699|3692|3700|3690|3705|3700|3695|3684|10166
1682426700000|2023-04-25 12:45:00|3698|3684|3696|3684|3700|3698|3696|3684|5760
1682427000000|2023-04-25 12:50:00|3684|3682|3688|3684|3696|3689|3684|3682|3342
1682427300000|2023-04-25 12:55:00|3687|3682|3675|3672|3690|3682|3675|3672|19913
1682427600000|2023-04-25 13:00:00|3673|3671|3668|3665|3679|3674|3668|3665|23399
1682427900000|2023-04-25 13:05:00|3666|3666|3662|3655|3668|3666|3660|3655|27690
1682428200000|2023-04-25 13:10:00|3664|3659|3658|3657|3664|3659|3658|3655|5401
1682428500000|2023-04-25 13:15:00|3659|3658|3658|3657|3660|3658|3657|3655|12967
1682428800000|2023-04-25 13:20:00|3656|3656|3655|3653|3659|3657|3651|3650|33169
1682429100000|2023-04-25 13:25:00|3659|3654|3679|3662|3679|3674|3651|3646|80272
1682429400000|2023-04-25 13:30:00|3677|3665|3692|3691|3695|3694|3658|3656|705045
1682429700000|2023-04-25 13:35:00|3693|3690|3699|3698|3710|3708|3690|3688|522641
1682430000000|2023-04-25 13:40:00|3701|3700|3693|3692|3708|3707|3692|3691|346598
1682430300000|2023-04-25 13:45:00|3694|3693|3696|3695|3701|3700|3691|3690|251877
1682430600000|2023-04-25 13:50:00|3697|3696|3701|3700|3715|3714|3695|3694|320618
1682430900000|2023-04-25 13:55:00|3702|3701|3700|3699|3706|3705|3691|3690|276929
1682431200000|2023-04-25 14:00:00|3701|3700|3692|3691|3704|3703|3689|3688|287593
1682431500000|2023-04-25 14:05:00|3693|3692|3697|3696|3698|3697|3692|3691|353767
1682431800000|2023-04-25 14:10:00|3698|3697|3697|3696|3700|3699|3681|3680|283680
1682432100000|2023-04-25 14:15:00|3696|3695|3699|3698|3701|3700|3692|3691|250401
1682432400000|2023-04-25 14:20:00|3700|3699|3700|3699|3702|3701|3693|3692|191634
1682432700000|2023-04-25 14:25:00|3701|3700|3695|3694|3702|3701|3694|3694|157682
1682433000000|2023-04-25 14:30:00|3694|3693|3693|3692|3697|3696|3687|3686|307806
1682433300000|2023-04-25 14:35:00|3694|3693|3694|3693|3696|3695|3691|3690|152822
1682433600000|2023-04-25 14:40:00|3693|3692|3695|3694|3696|3695|3691|3690|145803
1682433900000|2023-04-25 14:45:00|3696|3695|3698|3697|3698|3697|3694|3693|166000
1682434200000|2023-04-25 14:50:00|3697|3696|3704|3703|3707|3706|3697|3696|214582
1682434500000|2023-04-25 14:55:00|3705|3704|3715|3714|3719|3718|3704|3703|233368
1682434800000|2023-04-25 15:00:00|3714|3713|3712|3711|3722|3721|3712|3711|174758
1682435100000|2023-04-25 15:05:00|3713|3712|3714|3713|3715|3714|3712|3711|144553
1682435400000|2023-04-25 15:10:00|3715|3714|3718|3717|3719|3718|3714|3713|352830
1682435700000|2023-04-25 15:15:00|3719|3718|3729|3728|3729|3728|3718|3717|147764
1682436000000|2023-04-25 15:20:00|3728|3727|3721|3720|3728|3727|3717|3716|400349
1682436300000|2023-04-25 15:25:00|3720|3719|3717|3716|3720|3719|3710|3710|175276
1682436600000|2023-04-25 15:30:00|3716|3715|3717|3716|3718|3717|3715|3714|108287
1682436900000|2023-04-25 15:35:00|3716|3715|3718|3717|3720|3719|3712|3711|163590
1682437200000|2023-04-25 15:40:00|3719|3718|3720|3719|3725|3724|3718|3717|165575
1682437500000|2023-04-25 15:45:00|3721|3720|3733|3732|3734|3733|3720|3719|263319
1682437800000|2023-04-25 15:50:00|3734|3733|3729|3728|3734|3733|3724|3723|212454
1682438100000|2023-04-25 15:55:00|3730|3729|3729|3728|3736|3735|3729|3728|186994
1682438400000|2023-04-25 16:00:00|3728|3727|3728|3727|3731|3730|3723|3723|187519
1682438700000|2023-04-25 16:05:00|3729|3728|3730|3729|3731|3730|3723|3722|159992
1682439000000|2023-04-25 16:10:00|3729|3728|3730|3729|3731|3730|3728|3727|73005
1682439300000|2023-04-25 16:15:00|3731|3730|3731|3730|3731|3730|3728|3727|133713
1682439600000|2023-04-25 16:20:00|3730|3729|3732|3731|3734|3733|3730|3729|96488
1682439900000|2023-04-25 16:25:00|3731|3730|3731|3730|3731|3730|3729|3728|108609
1682440200000|2023-04-25 16:30:00|3730|3729|3727|3726|3731|3730|3726|3725|103055
1682440500000|2023-04-25 16:35:00|3728|3727|3731|3730|3731|3730|3728|3727|71941
1682440800000|2023-04-25 16:40:00|3732|3731|3731|3730|3732|3731|3731|3730|86951
1682441100000|2023-04-25 16:45:00|3730|3729|3730|3729|3732|3731|3729|3728|142278
1682441400000|2023-04-25 16:50:00|3729|3728|3728|3727|3729|3728|3727|3726|90079
1682441700000|2023-04-25 16:55:00|3727|3726|3729|3728|3732|3731|3727|3726|174731
1682442000000|2023-04-25 17:00:00|3728|3727|3729|3728|3729|3728|3726|3725|169703
1682442300000|2023-04-25 17:05:00|3728|3727|3724|3723|3729|3728|3724|3723|122571
1682442600000|2023-04-25 17:10:00|3723|3722|3717|3716|3724|3723|3717|3716|155679
1682442900000|2023-04-25 17:15:00|3716|3715|3711|3710|3716|3715|3708|3707|138084
1682443200000|2023-04-25 17:20:00|3712|3711|3715|3714|3716|3715|3712|3711|120266
1682443500000|2023-04-25 17:25:00|3716|3715|3718|3717|3719|3718|3716|3715|119066
1682443800000|2023-04-25 17:30:00|3717|3716|3712|3711|3717|3716|3712|3711|89104
1682444100000|2023-04-25 17:35:00|3711|3710|3714|3713|3717|3716|3710|3709|85432
1682444400000|2023-04-25 17:40:00|3713|3712|3717|3716|3717|3716|3713|3712|67860
1682444700000|2023-04-25 17:45:00|3718|3717|3718|3717|3722|3721|3715|3714|192743
1682445000000|2023-04-25 17:50:00|3719|3718|3713|3712|3720|3719|3713|3712|73438
1682445300000|2023-04-25 17:55:00|3712|3713|3713|3712|3714|3713|3712|3711|187158
1682445600000|2023-04-25 18:00:00|3712|3711|3715|3714|3715|3714|3709|3708|176591
1682445900000|2023-04-25 18:05:00|3714|3713|3718|3717|3720|3719|3714|3713|222648
1682446200000|2023-04-25 18:10:00|3719|3718|3723|3722|3723|3722|3718|3717|109320
1682446500000|2023-04-25 18:15:00|3724|3723|3727|3726|3728|3727|3724|3723|155428
1682446800000|2023-04-25 18:20:00|3728|3727|3729|3728|3730|3729|3725|3724|97397
1682447100000|2023-04-25 18:25:00|3730|3729|3731|3730|3732|3731|3729|3728|205440
1682447400000|2023-04-25 18:30:00|3732|3731|3731|3730|3734|3733|3729|3728|205656
1682447700000|2023-04-25 18:35:00|3730|3729|3731|3730|3732|3731|3729|3728|246900
1682448000000|2023-04-25 18:40:00|3730|3729|3727|3726|3730|3729|3725|3724|154147
1682448300000|2023-04-25 18:45:00|3728|3727|3730|3729|3730|3729|3727|3726|113642
1682448600000|2023-04-25 18:50:00|3731|3730|3728|3727|3731|3730|3727|3726|120333
1682448900000|2023-04-25 18:55:00|3727|3726|3726|3725|3728|3727|3726|3725|122093
1682449200000|2023-04-25 19:00:00|3725|3724|3722|3721|3727|3726|3720|3719|231150
1682449500000|2023-04-25 19:05:00|3723|3722|3723|3722|3724|3723|3722|3721|136409
1682449800000|2023-04-25 19:10:00|3724|3723|3723|3722|3726|3725|3723|3722|133991
1682450100000|2023-04-25 19:15:00|3724|3723|3719|3718|3724|3723|3719|3718|156739
1682450400000|2023-04-25 19:20:00|3718|3719|3721|3720|3723|3722|3718|3718|253785
1682450700000|2023-04-25 19:25:00|3720|3719|3720|3719|3721|3720|3717|3716|167897
1682451000000|2023-04-25 19:30:00|3719|3718|3725|3724|3726|3725|3717|3716|273098
1682451300000|2023-04-25 19:35:00|3724|3723|3726|3725|3727|3726|3723|3722|193107
1682451600000|2023-04-25 19:40:00|3727|3726|3730|3729|3731|3730|3727|3726|292647
1682451900000|2023-04-25 19:45:00|3731|3730|3733|3732|3733|3732|3729|3728|455276
1682452200000|2023-04-25 19:50:00|3732|3731|3734|3733|3736|3735|3729|3728|678261
1682452500000|2023-04-25 19:55:00|3733|3732|3732|3731|3735|3734|3729|3728|1364833
1682452800000|2023-04-25 20:00:00|3733|3730|3738|3706|3738|3730|3733|3706|90486
1682453100000|2023-04-25 20:05:00|3736|3728|3736|3712|3736|3731|3736|3708|16037
1682453400000|2023-04-25 20:10:00|3730|3724|3736|3713|3736|3724|3730|3712|268
1682453700000|2023-04-25 20:15:00|3733|3718|3735|3721|3736|3732|3733|3718|119
1682454000000|2023-04-25 20:20:00||3722||3723||3725||3722|708
1682454300000|2023-04-25 20:25:00||3735||3725||3735||3723|351
1682454600000|2023-04-25 20:30:00|||||||||101
1682454900000|2023-04-25 20:35:00|3730|3726|3730|3725|3735|3726|3730|3725|305
1682455200000|2023-04-25 20:40:00|3729||3735||3735||3729||124
1682455500000|2023-04-25 20:45:00|3728||3728||3728||3728||366
1682455800000|2023-04-25 20:50:00|||||||||241
1682456100000|2023-04-25 20:55:00|3730|3722|3730|3722|3730|3722|3730|3722|1137
1682456400000|2023-04-25 21:00:00|3729|3728|3729|3728|3729|3728|3729|3728|174
1682456700000|2023-04-25 21:05:00|||||||||12
1682457000000|2023-04-25 21:10:00|||||||||186
1682457300000|2023-04-25 21:15:00|||||||||3
1682457600000|2023-04-25 21:20:00|||||||||71
1682457900000|2023-04-25 21:25:00||3723||3723||3723||3722|2424
1682458200000|2023-04-25 21:30:00||3725||3725||3725||3725|47
1682458500000|2023-04-25 21:35:00|||||||||15
1682458800000|2023-04-25 21:40:00|3728||3729||3729||3728||331
1682459100000|2023-04-25 21:45:00|||||||||123
1682459400000|2023-04-25 21:50:00|||||||||59
1682459700000|2023-04-25 21:55:00||3728||3728||3728||3728|18
1682460000000|2023-04-25 22:00:00|3730||3730||3730||3730||215
1682460300000|2023-04-25 22:05:00||3729||3728||3729||3728|1221
1682460600000|2023-04-25 22:10:00|||||||||107
1682460900000|2023-04-25 22:15:00|3729|3725|3730|3725|3730|3725|3729|3725|2257
1682461200000|2023-04-25 22:20:00|||||||||531
1682461500000|2023-04-25 22:25:00|||||||||179
1682461800000|2023-04-25 22:30:00||3726||3725||3726||3725|250
1682462100000|2023-04-25 22:35:00|||||||||86
1682462400000|2023-04-25 22:40:00|||||||||603
1682462700000|2023-04-25 22:45:00|3727|3726|3730|3726|3730|3726|3726|3726|3
1682463000000|2023-04-25 22:50:00|||||||||36
1682463300000|2023-04-25 22:55:00||3727||3726||3727||3726|350
1682463600000|2023-04-25 23:00:00|3735|3727|3735|3727|3735|3727|3735|3727|614
1682463900000|2023-04-25 23:05:00|||||||||19
1682464200000|2023-04-25 23:10:00|3736||3736||3736||3736||567
1682464500000|2023-04-25 23:15:00|||||||||1
1682464800000|2023-04-25 23:20:00|||||||||98
1682465100000|2023-04-25 23:25:00|||||||||196
1682465400000|2023-04-25 23:30:00|||||||||28
1682465700000|2023-04-25 23:35:00||3728||3728||3728||3728|58
1682466000000|2023-04-25 23:40:00|||||||||4
1682466300000|2023-04-25 23:45:00|||||||||56
1682466600000|2023-04-25 23:50:00|||||||||10
1682466900000|2023-04-25 23:55:00|||||||||2710
1682496000000|2023-04-26 08:00:00|3802|3727|3760|3734|3802|3734|3760|3727|1
1682496300000|2023-04-26 08:05:00|3759|3730|3760|3734|3760|3734|3759|3730|6
1682496600000|2023-04-26 08:10:00|3744||3760||3760||3744||7
1682496900000|2023-04-26 08:15:00|3743|3730|3736|3730|3760|3736|3736|3730|765
1682497200000|2023-04-26 08:20:00|3760|3750|3750|3730|3760|3750|3750|3730|743
1682497500000|2023-04-26 08:25:00|3749|3737|3749|3737|3750|3737|3749|3737|88
1682497800000|2023-04-26 08:30:00|3750||3749||3750||3749||1
1682498100000|2023-04-26 08:35:00|3750|3730|3749|3730|3750|3730|3740|3730|361
1682498400000|2023-04-26 08:40:00|3750||3749||3750||3749||3
1682498700000|2023-04-26 08:45:00|3750||3749||3750||3749||9
1682499000000|2023-04-26 08:50:00|3750||3749||3750||3749||4
1682499300000|2023-04-26 08:55:00|3750|3724|3737|3722|3750|3724|3737|3685|42
1682499600000|2023-04-26 09:00:00|3736|3693|3737|3722|3737|3722|3736|3693|1
1682499900000|2023-04-26 09:05:00||3694||3716||3737||3685|426
1682500200000|2023-04-26 09:10:00||3687||3714||3719||3685|64
1682500500000|2023-04-26 09:15:00|||||||||3
1682500800000|2023-04-26 09:20:00||3685||3714||3714||3685|10
1682501100000|2023-04-26 09:25:00||3685||3710||3712||3685|38
1682501400000|2023-04-26 09:30:00||3685||3710||3712||3685|0
1682501700000|2023-04-26 09:35:00||3700||3710||3712||3700|1
1682502000000|2023-04-26 09:40:00||3711||3711||3712||3700|2
1682502300000|2023-04-26 09:45:00||3712||3710||3712||3710|2
1682502600000|2023-04-26 09:50:00||3708||3709||3709||3700|0
1682502900000|2023-04-26 09:55:00|||||||||33
1682503200000|2023-04-26 10:00:00|||||||||1
1682503500000|2023-04-26 10:05:00||3710||3711||3711||3710|14
1682503800000|2023-04-26 10:10:00||3710||3710||3711||3710|113
1682504100000|2023-04-26 10:15:00|||||||||37
1682504400000|2023-04-26 10:20:00|3734|3711|3737|3710|3737|3713|3729|3710|25
1682505000000|2023-04-26 10:30:00||3711||3713||3713||3710|0
1682505300000|2023-04-26 10:35:00|3728|3712|3728|3714|3728|3715|3728|3706|6
1682505600000|2023-04-26 10:40:00||3706||3710||3712||3706|22
1682505900000|2023-04-26 10:45:00||3708||3710||3710||3706|0
1682506200000|2023-04-26 10:50:00||3711||3710||3711||3710|2
1682506500000|2023-04-26 10:55:00||3706||3707||3707||3706|0
1682506800000|2023-04-26 11:00:00|3719|3706|3728|3715|3728|3722|3716|3706|1105
1682507100000|2023-04-26 11:05:00|3715|3716|3715|3708|3715|3716|3714|3706|280
1682507400000|2023-04-26 11:10:00||3706||3706||3706||3706|49
1682507700000|2023-04-26 11:15:00|3728|3707|3728|3711|3728|3715|3728|3707|1
1682508000000|2023-04-26 11:20:00|3720|3712|3715|3712|3728|3712|3712|3711|1554
1682508300000|2023-04-26 11:25:00|3728||3726||3728||3726||63
1682508600000|2023-04-26 11:30:00|3724|3710|3710|3706|3726|3710|3710|3706|450
1682508900000|2023-04-26 11:35:00|3715|3707|3715|3707|3715|3707|3710|3706|163
1682509200000|2023-04-26 11:40:00||3708||3709||3709||3708|22
1682509500000|2023-04-26 11:45:00|3713|3711|3712|3711|3716|3714|3712|3711|1364
1682509800000|2023-04-26 11:50:00|3714|3712|3715|3711|3716|3712|3714|3711|1018
1682510100000|2023-04-26 11:55:00|3711|3709|3715|3710|3715|3710|3711|3709|502
1682510400000|2023-04-26 12:00:00|3716|3709|3716|3711|3716|3711|3716|3709|9864
1682510700000|2023-04-26 12:05:00||3709||3710||3712||3709|275
1682511000000|2023-04-26 12:10:00|3715|3711|3719|3710|3726|3711|3715|3710|442
1682511300000|2023-04-26 12:15:00|3726|3714|3726|3710|3726|3714|3726|3708|1121
1682511600000|2023-04-26 12:20:00|3725|3711|3727|3716|3728|3726|3725|3711|601
1682511900000|2023-04-26 12:25:00||3711||3711||3726||3711|372
1682512200000|2023-04-26 12:30:00|3725|3717|3725|3712|3725|3717|3717|3711|505
1682512500000|2023-04-26 12:35:00|3730|3722|3730|3725|3730|3725|3729|3722|500
1682512800000|2023-04-26 12:40:00|3735|3722|3729|3722|3735|3722|3729|3722|960
1682513100000|2023-04-26 12:45:00|3730||3726||3730||3723||608
1682513400000|2023-04-26 12:50:00|||||||||519
1682513700000|2023-04-26 12:55:00|3724|3714|3724|3720|3726|3722|3721|3714|1375
1682514000000|2023-04-26 13:00:00|3726|3722|3725|3722|3726|3722|3725|3722|827
1682514300000|2023-04-26 13:05:00|3724|3720|3726|3720|3726|3720|3722|3720|1296
1682514600000|2023-04-26 13:10:00|||||||||31
1682514900000|2023-04-26 13:15:00|3720|3712|3720|3712|3726|3712|3720|3712|885
1682515200000|2023-04-26 13:20:00|3726|3714|3725|3716|3726|3719|3714|3710|1065
1682515500000|2023-04-26 13:25:00|3723|3710|3712|3701|3726|3716|3705|3701|14980
1682515800000|2023-04-26 13:30:00|3711|3702|3732|3731|3732|3731|3700|3699|492793
1682516100000|2023-04-26 13:35:00|3731|3730|3728|3727|3740|3739|3728|3727|168928
1682516400000|2023-04-26 13:40:00|3729|3728|3735|3734|3744|3743|3729|3728|150514
1682516700000|2023-04-26 13:45:00|3734|3733|3739|3738|3740|3739|3733|3732|167514
1682517000000|2023-04-26 13:50:00|3738|3737|3734|3733|3740|3739|3728|3727|110341
1682517300000|2023-04-26 13:55:00|3735|3734|3736|3735|3736|3735|3727|3726|84348
1682517600000|2023-04-26 14:00:00|3735|3734|3736|3735|3738|3737|3732|3731|138170
1682517900000|2023-04-26 14:05:00|3735|3734|3729|3728|3735|3734|3727|3726|135503
1682518200000|2023-04-26 14:10:00|3728|3727|3732|3731|3736|3735|3724|3723|324878
1682518500000|2023-04-26 14:15:00|3731|3730|3732|3731|3736|3735|3729|3728|179826
1682518800000|2023-04-26 14:20:00|3731|3730|3730|3729|3734|3733|3728|3727|131177
1682519100000|2023-04-26 14:25:00|3729|3728|3730|3729|3731|3730|3727|3726|133780
1682519400000|2023-04-26 14:30:00|3731|3730|3725|3724|3733|3732|3725|3724|282857
1682519700000|2023-04-26 14:35:00|3726|3725|3723|3722|3729|3728|3722|3721|91402
1682520000000|2023-04-26 14:40:00|3724|3723|3727|3726|3731|3730|3722|3721|160414
1682520300000|2023-04-26 14:45:00|3728|3727|3722|3721|3729|3728|3722|3721|101951
1682520600000|2023-04-26 14:50:00|3721|3720|3727|3726|3730|3729|3721|3720|118337
1682520900000|2023-04-26 14:55:00|3726|3725|3724|3723|3729|3728|3722|3721|1652330
1682521200000|2023-04-26 15:00:00|3725|3724|3728|3727|3729|3728|3722|3721|136565
1682521500000|2023-04-26 15:05:00|3727|3726|3729|3728|3731|3730|3727|3726|123902
1682521800000|2023-04-26 15:10:00|3730|3729|3729|3728|3731|3730|3727|3726|136789
1682522100000|2023-04-26 15:15:00|3730|3729|3728|3727|3731|3730|3726|3725|121156
1682522400000|2023-04-26 15:20:00|3727|3726|3729|3728|3731|3730|3727|3726|130075
1682522700000|2023-04-26 15:25:00|3728|3727|3728|3727|3729|3728|3724|3723|140070
1682523000000|2023-04-26 15:30:00|3729|3728|3726|3725|3730|3729|3726|3725|124688
1682523300000|2023-04-26 15:35:00|3725|3724|3718|3717|3725|3724|3717|3716|154518
1682523600000|2023-04-26 15:40:00|3719|3718|3716|3715|3721|3720|3716|3715|141097
1682523900000|2023-04-26 15:45:00|3715|3714|3720|3719|3722|3721|3714|3713|128414
1682524200000|2023-04-26 15:50:00|3719|3718|3713|3712|3719|3719|3712|3711|112574
1682524500000|2023-04-26 15:55:00|3714|3713|3706|3705|3715|3714|3706|3705|152671
1682524800000|2023-04-26 16:00:00|3707|3706|3706|3705|3708|3707|3706|3705|194142
1682525100000|2023-04-26 16:05:00|3705|3704|3703|3702|3705|3705|3703|3702|134164
1682525400000|2023-04-26 16:10:00|3702|3703|3704|3703|3706|3705|3699|3698|445050
1682525700000|2023-04-26 16:15:00|3703|3702|3698|3697|3705|3704|3698|3697|209781
1682526000000|2023-04-26 16:20:00|3697|3696|3696|3695|3698|3697|3696|3695|113567
1682526300000|2023-04-26 16:25:00|3695|3694|3694|3693|3699|3698|3694|3693|148657
1682526600000|2023-04-26 16:30:00|3693|3692|3696|3695|3696|3695|3692|3691|118143
1682526900000|2023-04-26 16:35:00|3695|3694|3698|3697|3698|3697|3693|3692|121381
1682527200000|2023-04-26 16:40:00|3699|3698|3701|3700|3701|3700|3698|3697|149391
1682527500000|2023-04-26 16:45:00|3702|3701|3703|3702|3703|3702|3701|3701|78767
1682527800000|2023-04-26 16:50:00|3702|3701|3703|3702|3703|3702|3700|3699|83976
1682528100000|2023-04-26 16:55:00|3702|3701|3699|3698|3702|3702|3697|3696|158934
1682528400000|2023-04-26 17:00:00|3700|3699|3700|3699|3701|3700|3699|3698|138946
1682528700000|2023-04-26 17:05:00|3699|3698|3698|3697|3700|3699|3696|3695|145276
1682529000000|2023-04-26 17:10:00|3697|3696|3698|3697|3698|3697|3696|3695|91394
1682529300000|2023-04-26 17:15:00|3699|3698|3695|3694|3699|3698|3695|3694|150721
1682529600000|2023-04-26 17:20:00|3694|3693|3689|3688|3694|3693|3689|3688|213947
1682529900000|2023-04-26 17:25:00|3690|3689|3689|3688|3690|3689|3686|3685|170523
1682530200000|2023-04-26 17:30:00|3690|3689|3691|3690|3692|3691|3689|3688|212344
1682530500000|2023-04-26 17:35:00|3690|3689|3690|3689|3694|3693|3689|3688|125231
1682530800000|2023-04-26 17:40:00|3689|3688|3691|3690|3692|3691|3689|3688|130116
1682531100000|2023-04-26 17:45:00|3692|3691|3691|3690|3695|3694|3691|3690|125026
1682531400000|2023-04-26 17:50:00|3690|3689|3687|3686|3690|3689|3687|3686|91778
1682531700000|2023-04-26 17:55:00|3688|3687|3685|3684|3688|3687|3684|3683|138126
1682532000000|2023-04-26 18:00:00|3686|3685|3686|3685|3688|3687|3683|3682|148786
1682532300000|2023-04-26 18:05:00|3687|3686|3687|3686|3687|3686|3686|3685|100952
1682532600000|2023-04-26 18:10:00|3686|3685|3687|3686|3687|3686|3685|3684|84192
1682532900000|2023-04-26 18:15:00|3686|3685|3687|3686|3688|3687|3685|3684|90658
1682533200000|2023-04-26 18:20:00|3688|3687|3690|3689|3690|3689|3687|3686|100751
1682533500000|2023-04-26 18:25:00|3691|3690|3692|3691|3693|3692|3690|3689|118608
1682533800000|2023-04-26 18:30:00|3691|3690|3693|3692|3693|3692|3690|3689|107173
1682534100000|2023-04-26 18:35:00|3692|3691|3690|3689|3693|3692|3690|3689|139835
1682534400000|2023-04-26 18:40:00|3689|3688|3690|3689|3691|3690|3687|3687|129439
1682534700000|2023-04-26 18:45:00|3689|3688|3696|3695|3697|3696|3689|3688|141143
1682535000000|2023-04-26 18:50:00|3695|3694|3692|3691|3696|3695|3691|3690|138873
1682535300000|2023-04-26 18:55:00|3693|3692|3695|3694|3695|3694|3692|3691|137945
1682535600000|2023-04-26 19:00:00|3694|3693|3694|3693|3695|3694|3693|3692|146024
1682535900000|2023-04-26 19:05:00|3695|3694|3695|3694|3696|3695|3694|3693|101484
1682536200000|2023-04-26 19:10:00|3696|3695|3695|3694|3697|3696|3694|3693|178962
1682536500000|2023-04-26 19:15:00|3694|3693|3694|3693|3695|3694|3692|3691|117850
1682536800000|2023-04-26 19:20:00|3695|3694|3694|3693|3696|3695|3694|3693|219326
1682537100000|2023-04-26 19:25:00|3695|3694|3693|3692|3696|3695|3692|3691|154109
1682537400000|2023-04-26 19:30:00|3692|3691|3689|3688|3692|3691|3689|3688|222487
1682537700000|2023-04-26 19:35:00|3688|3687|3691|3690|3692|3691|3688|3687|218051
1682538000000|2023-04-26 19:40:00|3692|3691|3694|3693|3695|3694|3691|3690|263213
1682538300000|2023-04-26 19:45:00|3695|3694|3693|3692|3695|3694|3692|3691|220393
1682538600000|2023-04-26 19:50:00|3692|3691|3695|3694|3696|3695|3692|3691|632418
1682538900000|2023-04-26 19:55:00|3694|3693|3692|3691|3696|3695|3692|3691|841160
1682539200000|2023-04-26 20:00:00|3693|3690|3702|3689|3702|3694|3693|3689|198485
1682539500000|2023-04-26 20:05:00|3695|3690|3702|3690|3702|3693|3695|3690|327823
1682539800000|2023-04-26 20:10:00|3696|3695|3702|3695|3702|3695|3696|3695|95944
1682540100000|2023-04-26 20:15:00|3697||3698||3702||3697||435
1682540400000|2023-04-26 20:20:00|3696|3690|3695|3690|3696|3690|3695|3690|8356
1682540700000|2023-04-26 20:25:00|3700||3700||3700||3700||569858
1682541000000|2023-04-26 20:30:00|3697||3696||3697||3695||188991
1682541300000|2023-04-26 20:35:00|3695|3692|3699|3692|3699|3692|3695|3692|71
1682541600000|2023-04-26 20:40:00|3698||3695||3699||3695||30
1682541900000|2023-04-26 20:45:00|3699|3693|3695|3692|3699|3693|3695|3692|826053
1682542200000|2023-04-26 20:50:00|||||||||41006
1682542500000|2023-04-26 20:55:00|||||||||58
1682542800000|2023-04-26 21:00:00|||||||||13
1682543100000|2023-04-26 21:05:00|||||||||1
1682543400000|2023-04-26 21:10:00|3699||3699||3699||3699||431
1682543700000|2023-04-26 21:15:00||3696||3696||3696||3696|30
1682544000000|2023-04-26 21:20:00|||||||||606
1682544300000|2023-04-26 21:25:00|||||||||13
1682544600000|2023-04-26 21:30:00||3695||3695||3698||3695|308
1682544900000|2023-04-26 21:35:00|||||||||98
1682545200000|2023-04-26 21:40:00|||||||||59
1682545500000|2023-04-26 21:45:00|||||||||30
1682545800000|2023-04-26 21:50:00|||||||||14
1682546100000|2023-04-26 21:55:00|||||||||59
1682546400000|2023-04-26 22:00:00|||||||||19
1682546700000|2023-04-26 22:05:00||3697||3697||3697||3697|2
1682547000000|2023-04-26 22:10:00||3695||3695||3695||3695|185
1682547600000|2023-04-26 22:20:00|||||||||50
1682547900000|2023-04-26 22:25:00|||||||||310
1682548200000|2023-04-26 22:30:00|||||||||6
1682548500000|2023-04-26 22:35:00|||||||||137
1682548800000|2023-04-26 22:40:00|||||||||209
1682549100000|2023-04-26 22:45:00|||||||||52
1682549400000|2023-04-26 22:50:00|||||||||153
1682549700000|2023-04-26 22:55:00|||||||||2
1682550000000|2023-04-26 23:00:00|3701|3699|3699|3695|3701|3699|3699|3695|1036
1682550300000|2023-04-26 23:05:00|||||||||83
1682550600000|2023-04-26 23:10:00|3697||3697||3697||3697||40
1682550900000|2023-04-26 23:15:00|||||||||119
1682551200000|2023-04-26 23:20:00||3694||3694||3694||3694|103
1682551500000|2023-04-26 23:25:00|||||||||286
1682552100000|2023-04-26 23:35:00|||||||||73
1682552400000|2023-04-26 23:40:00|3699||3699||3699||3699||573
1682552700000|2023-04-26 23:45:00|||||||||34
1682553000000|2023-04-26 23:50:00|||||||||608
1682553300000|2023-04-26 23:55:00|||||||||18
1682582400000|2023-04-27 08:00:00|3726|3693|3709|3698|3756|3700|3709|3680|0
1682582700000|2023-04-27 08:05:00||3683||3697||3697||3683|16
1682583000000|2023-04-27 08:10:00||3683||3698||3698||3683|0
1682583300000|2023-04-27 08:15:00||3683||3696||3700||3683|0
1682583600000|2023-04-27 08:20:00||3692||3698||3698||3692|27
1682584200000|2023-04-27 08:30:00|||||||||42
1682584500000|2023-04-27 08:35:00||3692||3698||3698||3692|0
1682585100000|2023-04-27 08:45:00|||||||||2
1682585400000|2023-04-27 08:50:00||3692||3698||3698||3692|1
1682585700000|2023-04-27 08:55:00||3692||3692||3696||3692|0
1682586000000|2023-04-27 09:00:00|||||||||2
1682588100000|2023-04-27 09:35:00|||||||||7
1682589300000|2023-04-27 09:55:00|3708||3709||3709||3708||0
1682589600000|2023-04-27 10:00:00||3694||3694||3694||3694|0
1682589900000|2023-04-27 10:05:00|3707|3692|3709|3694|3709|3697|3707|3692|100
1682590200000|2023-04-27 10:10:00||3695||3695||3695||3695|0
1682590500000|2023-04-27 10:15:00|||||||||1
1682590800000|2023-04-27 10:20:00|||||||||2
1682591400000|2023-04-27 10:30:00|3708||3709||3709||3708||0
1682592300000|2023-04-27 10:45:00||3696||3696||3696||3696|0
1682592600000|2023-04-27 10:50:00|3708|3700|3709|3695|3709|3700|3708|3695|11
1682592900000|2023-04-27 10:55:00||3696||3696||3696||3696|0
1682593200000|2023-04-27 11:00:00|3708|3697|3707|3700|3708|3701|3707|3696|424
1682593500000|2023-04-27 11:05:00|3708|3705|3708|3700|3708|3705|3708|3700|417
1682594400000|2023-04-27 11:20:00|||||||||1
1682594700000|2023-04-27 11:25:00|3704||3708||3708||3704||0
1682595000000|2023-04-27 11:30:00|3705||3708||3708||3705||1
1682595300000|2023-04-27 11:35:00||3705||3701||3705||3700|290
1682595600000|2023-04-27 11:40:00|3705|3700|3708|3700|3708|3700|3705|3700|86
1682595900000|2023-04-27 11:45:00|3706|3701|3706|3702|3706|3702|3706|3701|50
1682596200000|2023-04-27 11:50:00||3705||3702||3705||3702|200
1682596500000|2023-04-27 11:55:00|3707||3707||3707||3707||10
1682596800000|2023-04-27 12:00:00|3708|3703|3707|3705|3708|3705|3707|3703|798
1682597100000|2023-04-27 12:05:00|3706|3706|3706|3705|3708|3706|3706|3705|749
1682597400000|2023-04-27 12:10:00|3707|3707|3707|3705|3708|3707|3707|3705|623
1682597700000|2023-04-27 12:15:00|||||||||53
1682598000000|2023-04-27 12:20:00|3708||3708||3708||3708||40
1682598300000|2023-04-27 12:25:00|||||||||204
1682598600000|2023-04-27 12:30:00|3707|3706|3707|3706|3707|3706|3707|3706|3944
1682598900000|2023-04-27 12:35:00|3708|3707|3708|3706|3709|3707|3708|3706|3715
1682599200000|2023-04-27 12:40:00|||||||||19
1682599500000|2023-04-27 12:45:00|3707|3705|3699|3696|3708|3705|3699|3695|20516
1682599800000|2023-04-27 12:50:00|||||||||40
1682600100000|2023-04-27 12:55:00|3701|3698|3701|3699|3701|3699|3701|3698|569
1682600400000|2023-04-27 13:00:00|3700||3701||3701||3700||1182
1682600700000|2023-04-27 13:05:00|3700|3696|3700|3696|3701|3697|3699|3696|909
1682601000000|2023-04-27 13:10:00||3697||3699||3699||3696|484
1682601300000|2023-04-27 13:15:00|3701||3701||3701||3700||849
1682601600000|2023-04-27 13:20:00|3709|3700|3708|3700|3709|3700|3704|3699|2993
1682601900000|2023-04-27 13:25:00|3707|3701|3726|3717|3726|3722|3702|3695|25730
1682602200000|2023-04-27 13:30:00|3725|3713|3771|3770|3774|3773|3720|3711|1179516
1682602500000|2023-04-27 13:35:00|3772|3771|3792|3791|3792|3791|3767|3766|640093
1682602800000|2023-04-27 13:40:00|3791|3790|3794|3793|3799|3798|3781|3780|585360
1682603100000|2023-04-27 13:45:00|3795|3794|3810|3809|3822|3821|3794|3793|900951
1682603400000|2023-04-27 13:50:00|3811|3810|3807|3806|3817|3816|3800|3799|393642
1682603700000|2023-04-27 13:55:00|3806|3805|3805|3804|3812|3811|3796|3795|521961
1682604000000|2023-04-27 14:00:00|3806|3805|3808|3807|3814|3813|3799|3798|294191
1682604300000|2023-04-27 14:05:00|3807|3806|3796|3795|3809|3808|3796|3795|308842
1682604600000|2023-04-27 14:10:00|3795|3794|3792|3791|3798|3797|3788|3787|340599
1682604900000|2023-04-27 14:15:00|3793|3792|3781|3780|3795|3794|3781|3780|207329
1682605200000|2023-04-27 14:20:00|3780|3779|3790|3789|3791|3790|3780|3779|149865
1682605500000|2023-04-27 14:25:00|3789|3788|3794|3793|3795|3794|3788|3787|215024
1682605800000|2023-04-27 14:30:00|3795|3794|3801|3800|3807|3806|3794|3794|240394
1682606100000|2023-04-27 14:35:00|3800|3799|3799|3798|3804|3803|3797|3796|206397
1682606400000|2023-04-27 14:40:00|3798|3797|3798|3797|3799|3798|3793|3792|225984
1682606700000|2023-04-27 14:45:00|3799|3798|3804|3803|3804|3803|3799|3798|119286
1682607000000|2023-04-27 14:50:00|3803|3802|3804|3803|3807|3806|3801|3800|190688
1682607300000|2023-04-27 14:55:00|3805|3804|3809|3808|3811|3810|3805|3804|140033
1682607600000|2023-04-27 15:00:00|3810|3809|3809|3808|3810|3809|3806|3805|119488
1682607900000|2023-04-27 15:05:00|3810|3809|3812|3811|3813|3812|3809|3808|176447
1682608200000|2023-04-27 15:10:00|3811|3810|3809|3808|3812|3811|3806|3805|191856
1682608500000|2023-04-27 15:15:00|3810|3809|3809|3808|3813|3812|3807|3806|194092
1682608800000|2023-04-27 15:20:00|3808|3807|3812|3811|3816|3815|3807|3806|149193
1682609100000|2023-04-27 15:25:00|3813|3812|3817|3816|3817|3816|3813|3812|186019
1682609400000|2023-04-27 15:30:00|3818|3817|3823|3822|3825|3824|3817|3816|274198
1682609700000|2023-04-27 15:35:00|3824|3823|3829|3828|3830|3829|3824|3823|233904
1682610000000|2023-04-27 15:40:00|3830|3829|3827|3826|3831|3830|3826|3825|201463
1682610300000|2023-04-27 15:45:00|3826|3825|3833|3832|3834|3833|3824|3823|323803
1682610600000|2023-04-27 15:50:00|3834|3833|3840|3839|3841|3840|3834|3833|322028
1682610900000|2023-04-27 15:55:00|3839|3838|3847|3846|3847|3846|3838|3837|279539
1682611200000|2023-04-27 16:00:00|3848|3847|3847|3846|3850|3849|3840|3839|363735
1682611500000|2023-04-27 16:05:00|3846|3845|3846|3845|3847|3846|3841|3840|266209
1682611800000|2023-04-27 16:10:00|3847|3846|3846|3845|3848|3847|3843|3842|199603
1682612100000|2023-04-27 16:15:00|3845|3844|3845|3844|3848|3847|3843|3842|159548
1682612400000|2023-04-27 16:20:00|3846|3845|3839|3838|3846|3845|3839|3838|193176
1682612700000|2023-04-27 16:25:00|3838|3837|3840|3839|3841|3840|3837|3836|192676
1682613000000|2023-04-27 16:30:00|3839|3838|3838|3837|3839|3838|3836|3835|174397
1682613300000|2023-04-27 16:35:00|3839|3838|3836|3835|3841|3840|3836|3835|131184
1682613600000|2023-04-27 16:40:00|3835|3834|3840|3839|3844|3843|3834|3833|245650
1682613900000|2023-04-27 16:45:00|3841|3840|3847|3846|3847|3846|3840|3839|167117
1682614200000|2023-04-27 16:50:00|3848|3847|3853|3852|3853|3852|3848|3847|223028
1682614500000|2023-04-27 16:55:00|3852|3851|3853|3852|3855|3854|3852|3851|169205
1682614800000|2023-04-27 17:00:00|3854|3853|3849|3848|3854|3853|3848|3847|188347
1682615100000|2023-04-27 17:05:00|3848|3847|3845|3844|3849|3848|3845|3844|197452
1682615400000|2023-04-27 17:10:00|3846|3845|3852|3851|3852|3851|3846|3845|156079
1682615700000|2023-04-27 17:15:00|3853|3852|3851|3850|3854|3853|3849|3848|166878
1682616000000|2023-04-27 17:20:00|3852|3851|3852|3851|3852|3851|3852|3851|123657
1682616300000|2023-04-27 17:25:00|3853|3852|3859|3858|3859|3858|3853|3852|355459
1682616600000|2023-04-27 17:30:00|3860|3859|3853|3852|3862|3861|3853|3852|254139
1682616900000|2023-04-27 17:35:00|3854|3853|3854|3853|3858|3857|3854|3853|237934
1682617200000|2023-04-27 17:40:00|3855|3854|3861|3860|3861|3860|3855|3854|160893
1682617500000|2023-04-27 17:45:00|3860|3859|3859|3858|3862|3861|3859|3858|246896
1682617800000|2023-04-27 17:50:00|3860|3859|3864|3863|3864|3863|3860|3859|146245
1682618100000|2023-04-27 17:55:00|3863|3862|3858|3857|3863|3862|3858|3857|116894
1682618400000|2023-04-27 18:00:00|3859|3858|3858|3857|3859|3858|3858|3857|121809
1682618700000|2023-04-27 18:05:00|3857|3856|3859|3858|3859|3858|3856|3855|147061
1682619000000|2023-04-27 18:10:00|3860|3859|3855|3854|3861|3860|3855|3854|196788
1682619300000|2023-04-27 18:15:00|3856|3855|3864|3863|3865|3864|3856|3855|177232
1682619600000|2023-04-27 18:20:00|3863|3862|3864|3863|3864|3863|3862|3861|107754
1682619900000|2023-04-27 18:25:00|3865|3864|3868|3867|3868|3867|3865|3864|128603
1682620200000|2023-04-27 18:30:00|3869|3868|3869|3868|3871|3870|3868|3867|154560
1682620500000|2023-04-27 18:35:00|3870|3869|3869|3868|3871|3870|3869|3868|142311
1682620800000|2023-04-27 18:40:00|3870|3869|3871|3870|3871|3870|3869|3868|97627
1682621100000|2023-04-27 18:45:00|3872|3871|3866|3865|3872|3871|3865|3864|210082
1682621400000|2023-04-27 18:50:00|3867|3866|3868|3867|3869|3868|3866|3865|116093
1682621700000|2023-04-27 18:55:00|3869|3868|3869|3868|3869|3868|3867|3866|155655
1682622000000|2023-04-27 19:00:00|3868|3867|3868|3867|3870|3869|3868|3867|194677
1682622300000|2023-04-27 19:05:00|3867|3866|3865|3864|3869|3868|3865|3864|172034
1682622600000|2023-04-27 19:10:00|3864|3863|3864|3863|3865|3864|3862|3861|163854
1682622900000|2023-04-27 19:15:00|3865|3864|3873|3872|3873|3872|3865|3864|364630
1682623200000|2023-04-27 19:20:00|3874|3873|3874|3873|3875|3874|3872|3871|189844
1682623500000|2023-04-27 19:25:00|3875|3874|3870|3869|3876|3875|3870|3869|195370
1682623800000|2023-04-27 19:30:00|3869|3868|3870|3869|3872|3871|3867|3867|284344
1682624100000|2023-04-27 19:35:00|3871|3870|3864|3863|3871|3870|3861|3860|376984
1682624400000|2023-04-27 19:40:00|3865|3864|3867|3866|3869|3868|3863|3862|355677
1682624700000|2023-04-27 19:45:00|3868|3867|3871|3870|3874|3873|3868|3867|406438
1682625000000|2023-04-27 19:50:00|3872|3871|3874|3873|3875|3874|3870|3869|628311
1682625300000|2023-04-27 19:55:00|3873|3872|3880|3879|3881|3880|3873|3872|1162616
1682625600000|2023-04-27 20:00:00|3881|3877|3880|3871|3881|3877|3880|3870|359398
1682625900000|2023-04-27 20:05:00|||||||||109880
1682626200000|2023-04-27 20:10:00|3876|3873|3875|3870|3876|3875|3872|3870|64876
1682626500000|2023-04-27 20:15:00|||||||||184
1682626800000|2023-04-27 20:20:00|3874|3865|3874|3866|3874|3866|3874|3865|37629
1682627100000|2023-04-27 20:25:00|3875|3867|3875|3870|3875|3870|3872|3867|268
1682627400000|2023-04-27 20:30:00||3868||3868||3868||3868|359
1682627700000|2023-04-27 20:35:00|3873|3870|3872|3869|3875|3870|3870|3868|9297
1682628000000|2023-04-27 20:40:00|3871|3868|3872|3868|3872|3868|3870|3868|321
1682628300000|2023-04-27 20:45:00|3870||3870||3870||3870||222
1682628600000|2023-04-27 20:50:00|3868|3867|3872|3870|3872|3870|3868|3865|66385
1682628900000|2023-04-27 20:55:00|3871|3868|3871|3868|3871|3868|3871|3868|171306
1682629200000|2023-04-27 21:00:00|3869||3869||3870||3869||1625
1682629500000|2023-04-27 21:05:00|3871|3869|3870|3865|3872|3871|3870|3865|1531
1682629800000|2023-04-27 21:10:00|||||||||505
1682630100000|2023-04-27 21:15:00|3872|3870|3872|3871|3872|3871|3872|3870|128
1682630400000|2023-04-27 21:20:00|||||||||3
1682630700000|2023-04-27 21:25:00||3870||3870||3870||3870|565
1682631000000|2023-04-27 21:30:00||3865||3870||3870||3865|1174
1682631300000|2023-04-27 21:35:00|3870|3865|3870|3865|3870|3865|3870|3865|487
1682631600000|2023-04-27 21:40:00|||||||||2665
1682631900000|2023-04-27 21:45:00|||||||||134
1682632200000|2023-04-27 21:50:00|3867||3870||3870||3866||994
1682632500000|2023-04-27 21:55:00|3868||3868||3868||3868||76
1682632800000|2023-04-27 22:00:00|||||||||6
1682633100000|2023-04-27 22:05:00|||||||||127
1682633400000|2023-04-27 22:10:00|||||||||19
1682633700000|2023-04-27 22:15:00|3870|3868|3870|3865|3870|3868|3870|3865|2019
1682634000000|2023-04-27 22:20:00|3872||3872||3872||3872||1080
1682634300000|2023-04-27 22:25:00|||||||||27
1682634600000|2023-04-27 22:30:00|||||||||25
1682634900000|2023-04-27 22:35:00|3871||3868||3871||3868||13
1682635200000|2023-04-27 22:40:00|||||||||181
1682635500000|2023-04-27 22:45:00|3871||3871||3871||3871||58
1682635800000|2023-04-27 22:50:00|||||||||360
1682636100000|2023-04-27 22:55:00|||||||||1101
1682636400000|2023-04-27 23:00:00|3872||3872||3872||3872||216
1682636700000|2023-04-27 23:05:00|||||||||21
1682637000000|2023-04-27 23:10:00|||||||||100
1682637300000|2023-04-27 23:15:00|||||||||1008
1682637600000|2023-04-27 23:20:00|||||||||11
1682637900000|2023-04-27 23:25:00|||||||||871
1682638200000|2023-04-27 23:30:00|||||||||537
1682638500000|2023-04-27 23:35:00|||||||||531
1682638800000|2023-04-27 23:40:00|||||||||5
1682639100000|2023-04-27 23:45:00|||||||||8
1682639400000|2023-04-27 23:50:00||3866||3865||3866||3865|218
1682639700000|2023-04-27 23:55:00|3871||3872||3872||3868||1272
1682668800000|2023-04-28 08:00:00|3900|3780|3879|3854|3906|3860|3879|3780|8
1682669100000|2023-04-28 08:05:00||3823||3866||3866||3800|10
1682669400000|2023-04-28 08:10:00||3835||3866||3870||3800|0
1682669700000|2023-04-28 08:15:00|3876||3876||3876||3876||1
1682670000000|2023-04-28 08:20:00||3835||3868||3868||3826|0
1682670300000|2023-04-28 08:25:00||3835||3866||3866||3835|0
1682670600000|2023-04-28 08:30:00|3875|3835|3866|3860|3876|3866|3863|3826|362
1682671200000|2023-04-28 08:40:00||3829||3858||3860||3828|51
1682671500000|2023-04-28 08:45:00||3828||3858||3860||3828|0
1682671800000|2023-04-28 08:50:00||3827||3850||3858||3826|0
1682672100000|2023-04-28 08:55:00||3826||3840||3858||3826|0
1682672400000|2023-04-28 09:00:00|3865|3826|3866|3858|3866|3860|3864|3826|360
1682672700000|2023-04-28 09:05:00|3860|3827|3858|3854|3866|3856|3858|3826|0
1682673000000|2023-04-28 09:10:00|3862||3857||3862||3857||80
1682673300000|2023-04-28 09:15:00|3862|3855|3862|3852|3862|3855|3856|3826|529
1682673600000|2023-04-28 09:20:00||3826||3856||3856||3826|0
1682673900000|2023-04-28 09:25:00||3855||3854||3855||3826|16
1682674200000|2023-04-28 09:30:00|3860|3826|3862|3852|3862|3856|3860|3826|217
1682674500000|2023-04-28 09:35:00||3826||3850||3854||3826|0
1682674800000|2023-04-28 09:40:00|||||||||33
1682675400000|2023-04-28 09:50:00|||||||||1
1682675700000|2023-04-28 09:55:00||3826||3852||3852||3826|3
1682676000000|2023-04-28 10:00:00||3826||3854||3854||3826|0
1682676300000|2023-04-28 10:05:00||3850||3852||3852||3850|8
1682676600000|2023-04-28 10:10:00||3850||3854||3856||3850|0
1682676900000|2023-04-28 10:15:00|3861|3850|3862|3854|3862|3854|3861|3850|73
1682677200000|2023-04-28 10:20:00||3850||3854||3854||3850|4
1682677500000|2023-04-28 10:25:00|||||||||1
1682678100000|2023-04-28 10:35:00|3860|3850|3862|3850|3862|3851|3860|3850|54
1682678400000|2023-04-28 10:40:00||3848||3848||3848||3848|0
1682678700000|2023-04-28 10:45:00||3826||3846||3846||3826|0
1682679300000|2023-04-28 10:55:00||3849||3846||3853||3826|128
1682679600000|2023-04-28 11:00:00|3860|3849|3862|3850|3862|3855|3860|3849|289
1682679900000|2023-04-28 11:05:00|3857|3855|3857|3855|3857|3855|3857|3855|0
1682680200000|2023-04-28 11:10:00|3856||3856||3856||3856||31
1682680500000|2023-04-28 11:15:00|3857||3857||3857||3857||922
1682680800000|2023-04-28 11:20:00|3862|3857|3862|3855|3862|3857|3862|3855|254
1682681100000|2023-04-28 11:25:00|||||||||3
1682681700000|2023-04-28 11:35:00|||||||||209
1682682000000|2023-04-28 11:40:00|||||||||66
1682682300000|2023-04-28 11:45:00|3858||3858||3858||3858||11
1682682600000|2023-04-28 11:50:00||3857||3855||3857||3855|363
1682682900000|2023-04-28 11:55:00|||||||||10
1682683200000|2023-04-28 12:00:00|||||||||7949
1682683500000|2023-04-28 12:05:00|3862|3856|3862|3855|3862|3856|3858|3855|313
1682683800000|2023-04-28 12:10:00|||||||||94
1682684100000|2023-04-28 12:15:00|3859|3858|3860|3858|3862|3858|3859|3858|177
1682684400000|2023-04-28 12:20:00|3862|3859|3862|3859|3862|3859|3861|3859|730
1682684700000|2023-04-28 12:25:00|3879|3860|3879|3858|3879|3860|3879|3858|872
1682685000000|2023-04-28 12:30:00|3864|3860|3875|3860|3875|3860|3864|3860|15
1682685300000|2023-04-28 12:35:00|3870|3861|3870|3862|3870|3862|3865|3860|228
1682685600000|2023-04-28 12:40:00|3875||3875||3875||3875||2
1682685900000|2023-04-28 12:45:00|3879||3879||3879||3865||62
1682686200000|2023-04-28 12:50:00|3874|3865|3868|3865|3874|3866|3868|3865|804
1682686500000|2023-04-28 12:55:00|3874|3866|3874|3866|3874|3870|3873|3866|599
1682686800000|2023-04-28 13:00:00|3879|3867|3879|3873|3879|3875|3879|3866|1362
1682687100000|2023-04-28 13:05:00|||||||||4
1682687400000|2023-04-28 13:10:00|3876|3874|3876|3873|3876|3874|3874|3873|1166
1682687700000|2023-04-28 13:15:00|3875|3868|3876|3872|3876|3872|3875|3868|939
1682688000000|2023-04-28 13:20:00|3875|3873|3872|3865|3879|3874|3872|3865|2844
1682688300000|2023-04-28 13:25:00|3879|3860|3878|3858|3879|3866|3871|3858|374
1682688600000|2023-04-28 13:30:00|3867|3865|3870|3869|3871|3870|3846|3845|641463
1682688900000|2023-04-28 13:35:00|3871|3870|3880|3879|3884|3883|3870|3869|210234
1682689200000|2023-04-28 13:40:00|3879|3878|3871|3870|3879|3878|3867|3866|176888
1682689500000|2023-04-28 13:45:00|3872|3871|3875|3874|3876|3875|3865|3865|171819
1682689800000|2023-04-28 13:50:00|3874|3873|3875|3874|3875|3874|3868|3868|117583
1682690100000|2023-04-28 13:55:00|3876|3875|3871|3870|3876|3875|3870|3869|92341
1682690400000|2023-04-28 14:00:00|3872|3871|3870|3869|3873|3872|3866|3865|126852
1682690700000|2023-04-28 14:05:00|3871|3870|3873|3872|3875|3874|3867|3866|111255
1682691000000|2023-04-28 14:10:00|3872|3871|3868|3867|3875|3874|3864|3863|159393
1682691300000|2023-04-28 14:15:00|3867|3866|3864|3863|3868|3867|3860|3859|149836
1682691600000|2023-04-28 14:20:00|3865|3864|3862|3861|3868|3867|3860|3859|142075
1682691900000|2023-04-28 14:25:00|3863|3862|3857|3856|3865|3864|3857|3856|127763
1682692200000|2023-04-28 14:30:00|3858|3857|3864|3863|3864|3863|3855|3854|201375
1682692500000|2023-04-28 14:35:00|3863|3862|3867|3866|3869|3868|3860|3860|280284
1682692800000|2023-04-28 14:40:00|3868|3867|3870|3869|3873|3872|3867|3866|222122
1682693100000|2023-04-28 14:45:00|3871|3870|3880|3879|3880|3879|3871|3870|195358
1682693400000|2023-04-28 14:50:00|3881|3880|3879|3878|3884|3883|3878|3877|217831
1682693700000|2023-04-28 14:55:00|3878|3877|3865|3864|3879|3878|3865|3864|205375
1682694000000|2023-04-28 15:00:00|3866|3865|3869|3868|3869|3868|3857|3856|207174
1682694300000|2023-04-28 15:05:00|3870|3869|3878|3877|3879|3878|3870|3869|100262
1682694600000|2023-04-28 15:10:00|3879|3878|3882|3881|3883|3882|3879|3878|99210
1682694900000|2023-04-28 15:15:00|3883|3882|3884|3883|3884|3883|3881|3880|82173
1682695200000|2023-04-28 15:20:00|3885|3884|3885|3884|3886|3885|3883|3882|102106
1682695500000|2023-04-28 15:25:00|3886|3885|3890|3889|3890|3889|3885|3885|69714
1682695800000|2023-04-28 15:30:00|3891|3890|3896|3895|3896|3895|3889|3888|152818
1682696100000|2023-04-28 15:35:00|3895|3894|3888|3887|3895|3894|3887|3886|81247
1682696400000|2023-04-28 15:40:00|3887|3886|3892|3891|3893|3892|3887|3886|83460
1682696700000|2023-04-28 15:45:00|3893|3892|3893|3892|3896|3895|3892|3891|135737
1682697000000|2023-04-28 15:50:00|3892|3891|3898|3897|3898|3897|3892|3891|180972
1682697300000|2023-04-28 15:55:00|3897|3896|3898|3897|3899|3898|3897|3896|78075
1682697600000|2023-04-28 16:00:00|3897|3896|3892|3891|3897|3896|3892|3891|58646
1682697900000|2023-04-28 16:05:00|3891|3890|3897|3896|3897|3896|3891|3890|102365
1682698200000|2023-04-28 16:10:00|3898|3897|3899|3898|3899|3898|3896|3895|123659
1682698500000|2023-04-28 16:15:00|3898|3897|3896|3895|3898|3898|3896|3895|80713
1682698800000|2023-04-28 16:20:00|3895|3894|3897|3896|3897|3896|3893|3892|90763
1682699100000|2023-04-28 16:25:00|3896|3895|3900|3899|3900|3899|3896|3895|77208
1682699400000|2023-04-28 16:30:00|3899|3898|3891|3890|3899|3898|3891|3890|164064
1682699700000|2023-04-28 16:35:00|3892|3891|3889|3888|3893|3892|3889|3888|93263
1682700000000|2023-04-28 16:40:00|3888|3887|3889|3888|3891|3890|3888|3887|99247
1682700300000|2023-04-28 16:45:00|3890|3889|3893|3892|3893|3892|3890|3889|72121
1682700600000|2023-04-28 16:50:00|3894|3893|3892|3891|3894|3893|3892|3891|56548
1682700900000|2023-04-28 16:55:00|3891|3890|3892|3891|3893|3892|3890|3889|68949
1682701200000|2023-04-28 17:00:00|3891|3890|3888|3887|3891|3890|3886|3885|87311
1682701500000|2023-04-28 17:05:00|3889|3888|3884|3883|3889|3888|3884|3883|60507
1682701800000|2023-04-28 17:10:00|3883|3882|3884|3883|3885|3884|3883|3882|45639
1682702100000|2023-04-28 17:15:00|3885|3884|3884|3883|3886|3885|3884|3883|59551
1682702400000|2023-04-28 17:20:00|3885|3884|3884|3883|3886|3885|3883|3882|54052
1682702700000|2023-04-28 17:25:00|3885|3884|3885|3884|3887|3886|3885|3884|80661
1682703000000|2023-04-28 17:30:00|3886|3885|3886|3885|3887|3886|3885|3884|68506
1682703300000|2023-04-28 17:35:00|3887|3886|3885|3884|3887|3886|3883|3882|100153
1682703600000|2023-04-28 17:40:00|3886|3885|3881|3880|3889|3888|3881|3880|106970
1682703900000|2023-04-28 17:45:00|3882|3881|3883|3882|3883|3882|3881|3880|86142
1682704200000|2023-04-28 17:50:00|3884|3883|3881|3880|3884|3883|3881|3880|88949
1682704500000|2023-04-28 17:55:00|3880|3879|3881|3880|3882|3881|3880|3879|139982
1682704800000|2023-04-28 18:00:00|3882|3881|3883|3882|3884|3883|3882|3881|140390
1682705100000|2023-04-28 18:05:00|3884|3883|3880|3879|3885|3884|3880|3879|234566
1682705400000|2023-04-28 18:10:00|3879|3878|3876|3875|3879|3878|3875|3874|110140
1682705700000|2023-04-28 18:15:00|3877|3876|3874|3873|3878|3877|3873|3872|117807
1682706000000|2023-04-28 18:20:00|3875|3874|3876|3875|3877|3876|3874|3873|99676
1682706300000|2023-04-28 18:25:00|3875|3874|3876|3875|3876|3875|3873|3872|67364
1682706600000|2023-04-28 18:30:00|3877|3876|3876|3875|3877|3876|3873|3872|132851
1682706900000|2023-04-28 18:35:00|3875|3874|3874|3873|3875|3874|3874|3873|84549
1682707200000|2023-04-28 18:40:00|3875|3874|3876|3875|3879|3878|3874|3873|95185
1682707500000|2023-04-28 18:45:00|3877|3876|3875|3874|3877|3876|3875|3874|194468
1682707800000|2023-04-28 18:50:00|3876|3875|3877|3876|3880|3879|3875|3875|273294
1682708100000|2023-04-28 18:55:00|3878|3877|3877|3876|3878|3877|3876|3875|115115
1682708400000|2023-04-28 19:00:00|3878|3877|3877|3876|3879|3878|3876|3875|126224
1682708700000|2023-04-28 19:05:00|3878|3877|3878|3877|3879|3878|3877|3876|95607
1682709000000|2023-04-28 19:10:00|3879|3878|3878|3877|3879|3878|3878|3877|71076
1682709300000|2023-04-28 19:15:00|3877|3878|3881|3880|3881|3880|3877|3878|172815
1682709600000|2023-04-28 19:20:00|3880|3879|3878|3877|3880|3879|3876|3875|113803
1682709900000|2023-04-28 19:25:00|3877|3876|3876|3875|3877|3876|3875|3874|98541
1682710200000|2023-04-28 19:30:00|3877|3876|3878|3877|3880|3879|3875|3874|163551
1682710500000|2023-04-28 19:35:00|3877|3876|3880|3879|3880|3879|3876|3875|152137
1682710800000|2023-04-28 19:40:00|3879|3878|3883|3882|3883|3882|3877|3876|273787
1682711100000|2023-04-28 19:45:00|3884|3883|3882|3881|3884|3883|3881|3880|206651
1682711400000|2023-04-28 19:50:00|3883|3882|3882|3881|3883|3882|3879|3878|421676
1682711700000|2023-04-28 19:55:00|3883|3882|3884|3883|3884|3883|3880|3879|1065779
1682712000000|2023-04-28 20:00:00|3886|3880|3885|3876|3886|3880|3884|3870|237697
1682712300000|2023-04-28 20:05:00|3884|3878|3885|3876|3885|3878|3884|3876|6771
1682712600000|2023-04-28 20:10:00|||||||||5010
1682712900000|2023-04-28 20:15:00|3891|3877|3892|3877|3892|3877|3891|3876|0
1682713200000|2023-04-28 20:20:00|3891|3876|3891|3876|3892|3877|3891|3876|0
1682713500000|2023-04-28 20:25:00|3892|3877|3891|3876|3892|3877|3891|3876|0
1682713800000|2023-04-28 20:30:00|3892|3877|3891|3876|3892|3877|3891|3876|0
1682714100000|2023-04-28 20:35:00|3892||3892||3892||3891||0
1682714400000|2023-04-28 20:40:00|3891||3892||3892||3891||0
1682714700000|2023-04-28 20:45:00|||||||||40
1682715000000|2023-04-28 20:50:00|||||||||41
1682715300000|2023-04-28 20:55:00|||||||||922
1682928000000|2023-05-01 08:00:00|4205|3540|3897|3800|4205|3800|3897|3540|3
1682928300000|2023-05-01 08:05:00||3830||3830||3830||3830|15
1682928900000|2023-05-01 08:15:00||3880||3880||3880||3880|9
1682929200000|2023-05-01 08:20:00|||||||||5
1682929800000|2023-05-01 08:30:00|||||||||1
1682931000000|2023-05-01 08:50:00|||||||||4
1682931300000|2023-05-01 08:55:00|||||||||18
1682931900000|2023-05-01 09:05:00|||||||||2
1682932200000|2023-05-01 09:10:00|||||||||28
1682933100000|2023-05-01 09:25:00|||||||||14
1682934000000|2023-05-01 09:40:00|||||||||40
1682934300000|2023-05-01 09:45:00|3883||3883||3883||3883||501
1682934900000|2023-05-01 09:55:00|3897||3897||3897||3897||619
1682935200000|2023-05-01 10:00:00||3849||3880||3880||3830|0
1682935800000|2023-05-01 10:10:00|||||||||107
1682936100000|2023-05-01 10:15:00||3883||3885||3885||3883|49
1682936400000|2023-05-01 10:20:00||3886||3886||3886||3885|0
1682936700000|2023-05-01 10:25:00|||||||||2
1682937000000|2023-05-01 10:30:00|3888|3888|3897|3880|3897|3888|3882|3880|1486
1682937300000|2023-05-01 10:35:00|3896||3897||3897||3896||50
1682937600000|2023-05-01 10:40:00||3881||3880||3881||3880|2
1682937900000|2023-05-01 10:45:00|||||||||16
1682938200000|2023-05-01 10:50:00|||||||||1
1682938500000|2023-05-01 10:55:00||3881||3881||3881||3881|2
1682938800000|2023-05-01 11:00:00|3895|3883|3890|3883|3897|3890|3890|3883|1517
1682939100000|2023-05-01 11:05:00|||||||||28
1682939400000|2023-05-01 11:10:00|||||||||381
1682939700000|2023-05-01 11:15:00|||||||||249
1682940000000|2023-05-01 11:20:00|||||||||2
1682940600000|2023-05-01 11:30:00|||||||||4
1682941500000|2023-05-01 11:45:00|3889|3886|3889|3886|3889|3886|3889|3886|0
1682941800000|2023-05-01 11:50:00|3890|3887|3896|3890|3897|3890|3890|3887|275
1682942400000|2023-05-01 12:00:00|3889|3888|3889|3881|3891|3888|3882|3876|33439
1682942700000|2023-05-01 12:05:00|3888|3876|3900|3895|3900|3897|3887|3876|12363
1682943000000|2023-05-01 12:10:00|3899|3896|3898|3896|3899|3898|3898|3896|1753
1682943300000|2023-05-01 12:15:00|||||||||308
1682943600000|2023-05-01 12:20:00|||||||||980
1682943900000|2023-05-01 12:25:00|3900|3897|3902|3898|3906|3900|3899|3896|18510
1682944200000|2023-05-01 12:30:00|3905|3899|3905|3901|3905|3901|3902|3898|486
1682944500000|2023-05-01 12:35:00|3904|3902|3904|3901|3904|3902|3904|3901|327
1682944800000|2023-05-01 12:40:00|3905|3902|3906|3905|3907|3906|3904|3899|6918
1682945100000|2023-05-01 12:45:00|||||||||213
1682945400000|2023-05-01 12:50:00|3905|3904|3906|3899|3906|3904|3905|3899|1540
1682945700000|2023-05-01 12:55:00|3907|3900|3906|3900|3907|3903|3906|3900|1112
1682946000000|2023-05-01 13:00:00|3907|3902|3907|3906|3909|3906|3906|3900|2419
1682946300000|2023-05-01 13:05:00|3908|3905|3910|3905|3911|3908|3908|3905|6057
1682946600000|2023-05-01 13:10:00|3911|3907|3910|3907|3912|3910|3910|3905|5579
1682946900000|2023-05-01 13:15:00|3912|3909|3915|3912|3917|3914|3909|3905|24242
1682947200000|2023-05-01 13:20:00|3917|3907|3915|3910|3920|3916|3910|3900|11310
1682947500000|2023-05-01 13:25:00|3912|3906|3919|3910|3923|3920|3900|3889|49409
1682947800000|2023-05-01 13:30:00|3918|3908|3906|3905|3918|3915|3902|3901|1500570
1682948100000|2023-05-01 13:35:00|3907|3906|3893|3892|3908|3907|3893|3892|292683
1682948400000|2023-05-01 13:40:00|3892|3891|3897|3896|3898|3897|3888|3887|213420
1682948700000|2023-05-01 13:45:00|3898|3897|3894|3893|3906|3905|3894|3893|274785
1682949000000|2023-05-01 13:50:00|3895|3894|3886|3885|3896|3895|3886|3885|125448
1682949300000|2023-05-01 13:55:00|3887|3886|3893|3892|3893|3892|3886|3885|118421
1682949600000|2023-05-01 14:00:00|3892|3891|3889|3888|3896|3895|3888|3887|163228
1682949900000|2023-05-01 14:05:00|3890|3889|3891|3890|3892|3891|3885|3884|148943
1682950200000|2023-05-01 14:10:00|3892|3891|3890|3889|3893|3892|3885|3884|124632
1682950500000|2023-05-01 14:15:00|3891|3890|3893|3892|3898|3897|3891|3890|317165
1682950800000|2023-05-01 14:20:00|3894|3893|3887|3886|3894|3893|3886|3885|99726
1682951100000|2023-05-01 14:25:00|3886|3885|3885|3884|3887|3886|3883|3882|85543
1682951400000|2023-05-01 14:30:00|3886|3885|3884|3883|3889|3888|3884|3883|113112
1682951700000|2023-05-01 14:35:00|3883|3882|3885|3884|3887|3886|3882|3881|112986
1682952000000|2023-05-01 14:40:00|3886|3885|3889|3888|3890|3889|3885|3884|103340
1682952300000|2023-05-01 14:45:00|3888|3887|3885|3884|3890|3889|3884|3883|105305
1682952600000|2023-05-01 14:50:00|3884|3883|3880|3879|3884|3883|3880|3879|91451
1682952900000|2023-05-01 14:55:00|3881|3880|3879|3878|3884|3883|3879|3878|104379
1682953200000|2023-05-01 15:00:00|3880|3879|3877|3876|3880|3879|3877|3876|100275
1682953500000|2023-05-01 15:05:00|3878|3877|3877|3876|3878|3877|3876|3875|70664
1682953800000|2023-05-01 15:10:00|3876|3875|3878|3877|3878|3877|3874|3873|86560
1682954100000|2023-05-01 15:15:00|3879|3878|3879|3878|3880|3879|3877|3876|120023
1682954400000|2023-05-01 15:20:00|3880|3879|3877|3876|3882|3881|3877|3876|83157
1682954700000|2023-05-01 15:25:00|3876|3875|3876|3875|3877|3876|3874|3873|99330
1682955000000|2023-05-01 15:30:00|3875|3874|3879|3878|3880|3879|3874|3873|86229
1682955300000|2023-05-01 15:35:00|3880|3879|3881|3880|3881|3880|3878|3877|74654
1682955600000|2023-05-01 15:40:00|3882|3881|3883|3882|3883|3882|3879|3878|70000
1682955900000|2023-05-01 15:45:00|3882|3881|3882|3881|3887|3886|3882|3881|141626
1682956200000|2023-05-01 15:50:00|3881|3880|3878|3877|3882|3881|3878|3877|51383
1682956500000|2023-05-01 15:55:00|3879|3878|3881|3880|3881|3880|3879|3878|96845
1682956800000|2023-05-01 16:00:00|3882|3881|3885|3884|3886|3885|3882|3881|110503
1682957100000|2023-05-01 16:05:00|3884|3883|3883|3882|3885|3884|3883|3882|85643
1682957400000|2023-05-01 16:10:00|3882|3881|3878|3877|3882|3881|3878|3877|65740
1682957700000|2023-05-01 16:15:00|3877|3876|3880|3879|3880|3879|3877|3876|90053
1682958000000|2023-05-01 16:20:00|3881|3880|3882|3881|3883|3882|3880|3880|63364
1682958300000|2023-05-01 16:25:00|3883|3882|3880|3879|3883|3882|3880|3879|56137
1682958600000|2023-05-01 16:30:00|3881|3880|3884|3883|3884|3883|3881|3880|79316
1682958900000|2023-05-01 16:35:00|3885|3884|3888|3887|3889|3888|3885|3884|84156
1682959200000|2023-05-01 16:40:00|3887|3886|3886|3885|3888|3887|3886|3885|52148
1682959500000|2023-05-01 16:45:00|3887|3886|3885|3884|3887|3886|3884|3883|60371
1682959800000|2023-05-01 16:50:00|3886|3885|3888|3887|3888|3887|3886|3885|35838
1682960100000|2023-05-01 16:55:00|3889|3888|3890|3889|3893|3892|3888|3888|139069
1682960400000|2023-05-01 17:00:00|3889|3888|3886|3885|3889|3889|3884|3883|77495
1682960700000|2023-05-01 17:05:00|3887|3886|3888|3887|3889|3888|3886|3886|50256
1682961000000|2023-05-01 17:10:00|3889|3888|3886|3885|3890|3889|3886|3885|53004
1682961300000|2023-05-01 17:15:00|3885|3884|3884|3883|3886|3885|3884|3883|45307
1682961600000|2023-05-01 17:20:00|3885|3884|3885|3884|3886|3885|3883|3882|81420
1682961900000|2023-05-01 17:25:00|3884|3883|3886|3885|3887|3886|3884|3883|90904
1682962200000|2023-05-01 17:30:00|3885|3884|3884|3883|3886|3885|3884|3883|73429
1682962500000|2023-05-01 17:35:00|3885|3884|3883|3882|3885|3884|3883|3882|59783
1682962800000|2023-05-01 17:40:00|3884|3883|3886|3885|3886|3885|3883|3883|81954
1682963100000|2023-05-01 17:45:00|3885|3884|3888|3887|3889|3888|3885|3884|63502
1682963400000|2023-05-01 17:50:00|3887|3886|3889|3888|3889|3888|3887|3886|67843
1682963700000|2023-05-01 17:55:00|3890|3889|3890|3889|3890|3889|3890|3889|39747
1682964000000|2023-05-01 18:00:00|3891|3890|3883|3882|3892|3891|3883|3882|105916
1682964300000|2023-05-01 18:05:00|3884|3883|3883|3882|3886|3885|3882|3881|78690
1682964600000|2023-05-01 18:10:00|3882|3881|3879|3878|3882|3881|3879|3878|95403
1682964900000|2023-05-01 18:15:00|3878|3877|3882|3881|3882|3881|3878|3877|82009
1682965200000|2023-05-01 18:20:00|3883|3882|3883|3882|3883|3882|3881|3880|71204
1682965500000|2023-05-01 18:25:00|3882|3881|3881|3880|3882|3881|3880|3879|69603
1682965800000|2023-05-01 18:30:00|3880|3879|3874|3873|3880|3879|3874|3873|104795
1682966100000|2023-05-01 18:35:00|3875|3874|3873|3872|3875|3874|3872|3871|75947
1682966400000|2023-05-01 18:40:00|3874|3873|3877|3876|3877|3876|3873|3873|113328
1682966700000|2023-05-01 18:45:00|3876|3875|3878|3877|3878|3877|3875|3874|76994
1682967000000|2023-05-01 18:50:00|3879|3878|3876|3875|3879|3878|3876|3875|70518
1682967300000|2023-05-01 18:55:00|3877|3876|3875|3874|3877|3876|3875|3874|59558
1682967600000|2023-05-01 19:00:00|3876|3875|3875|3874|3876|3875|3875|3874|88865
1682967900000|2023-05-01 19:05:00|3876|3875|3875|3874|3876|3875|3875|3874|62191
1682968200000|2023-05-01 19:10:00|3874|3873|3873|3872|3875|3874|3873|3872|92080
1682968500000|2023-05-01 19:15:00|3874|3873|3877|3876|3878|3877|3874|3873|126085
1682968800000|2023-05-01 19:20:00|3876|3875|3876|3875|3878|3877|3876|3875|86063
1682969100000|2023-05-01 19:25:00|3877|3876|3876|3875|3877|3876|3875|3874|84663
1682969400000|2023-05-01 19:30:00|3875|3874|3872|3871|3876|3875|3872|3871|111307
1682969700000|2023-05-01 19:35:00|3871|3870|3870|3869|3871|3871|3869|3868|162956
1682970000000|2023-05-01 19:40:00|3871|3870|3872|3871|3873|3872|3870|3869|103105
1682970300000|2023-05-01 19:45:00|3873|3872|3873|3872|3874|3873|3871|3870|186463
1682970600000|2023-05-01 19:50:00|3872|3871|3870|3869|3872|3871|3870|3869|328079
1682970900000|2023-05-01 19:55:00|3869|3868|3871|3870|3872|3871|3869|3868|809205
1682971200000|2023-05-01 20:00:00|3872|3869|3876|3870|3883|3870|3871|3860|192690
1682971500000|2023-05-01 20:05:00|3874||3874||3874||3871||14224
1682971800000|2023-05-01 20:10:00||3871||3871||3871||3871|116
1682972100000|2023-05-01 20:15:00|||||||||2775
1682972400000|2023-05-01 20:20:00|||||||||86
1682972700000|2023-05-01 20:25:00|3872||3874||3874||3872||809
1682973000000|2023-05-01 20:30:00|3873|3870|3872|3870|3874|3870|3872|3870|140
1682973300000|2023-05-01 20:35:00|||||||||6
1682973600000|2023-05-01 20:40:00|3874|3871|3873|3871|3874|3871|3873|3871|1340
1682973900000|2023-05-01 20:45:00|||||||||1122
1682974200000|2023-05-01 20:50:00|||||||||14
1682974500000|2023-05-01 20:55:00|3871|3870|3871|3870|3873|3870|3871|3870|557
1682974800000|2023-05-01 21:00:00|||||||||28
1682975100000|2023-05-01 21:05:00|||||||||98
1682975400000|2023-05-01 21:10:00||3869||3869||3869||3869|60
1682975700000|2023-05-01 21:15:00|||||||||2
1682976000000|2023-05-01 21:20:00|||||||||15
1682976300000|2023-05-01 21:25:00||3865||3865||3865||3865|6
1682976600000|2023-05-01 21:30:00|||||||||79
1682976900000|2023-05-01 21:35:00|||||||||4
1682977500000|2023-05-01 21:45:00|||||||||16
1682977800000|2023-05-01 21:50:00|||||||||4
1682978100000|2023-05-01 21:55:00|||||||||7
1682978400000|2023-05-01 22:00:00|||||||||5
1682978700000|2023-05-01 22:05:00|||||||||202
1682979000000|2023-05-01 22:10:00||3868||3868||3868||3868|75
1682979300000|2023-05-01 22:15:00||3870||3870||3870||3870|49
1682979600000|2023-05-01 22:20:00|||||||||22
1682979900000|2023-05-01 22:25:00|||||||||3
1682980200000|2023-05-01 22:30:00|||||||||29
1682980500000|2023-05-01 22:35:00|||||||||201
1682980800000|2023-05-01 22:40:00|||||||||1
1682981100000|2023-05-01 22:45:00|||||||||54
1682981400000|2023-05-01 22:50:00|||||||||108
1682982000000|2023-05-01 23:00:00|||||||||6
1682982300000|2023-05-01 23:05:00|||||||||26
1682982600000|2023-05-01 23:10:00||3868||3868||3868||3868|201
1682982900000|2023-05-01 23:15:00|||||||||2
1682983200000|2023-05-01 23:20:00|||||||||7
1682983500000|2023-05-01 23:25:00||3865||3865||3865||3865|246
1682983800000|2023-05-01 23:30:00|||||||||7
1682984700000|2023-05-01 23:45:00||3869||3869||3869||3869|5
1682985000000|2023-05-01 23:50:00||3865||3865||3865||3865|32
1682985300000|2023-05-01 23:55:00||3866||3865||3868||3865|369
1683014400000|2023-05-02 08:00:00|3945|3852|3874|3862|3945|3863|3874|3850|25
1683014700000|2023-05-02 08:05:00|3870|3850|3874|3860|3874|3862|3870|3850|77
1683015000000|2023-05-02 08:10:00||3850||3860||3862||3850|20
1683015300000|2023-05-02 08:15:00||3850||3862||3864||3850|0
1683015600000|2023-05-02 08:20:00||3850||3864||3864||3850|0
1683015900000|2023-05-02 08:25:00||3850||3854||3862||3850|1
1683016200000|2023-05-02 08:30:00||3850||3864||3864||3850|0
1683016500000|2023-05-02 08:35:00||3850||3862||3862||3850|0
1683016800000|2023-05-02 08:40:00||3850||3856||3860||3850|10
1683017100000|2023-05-02 08:45:00||3850||3854||3864||3850|8
1683017400000|2023-05-02 08:50:00||3850||3852||3854||3850|1
1683017700000|2023-05-02 08:55:00||3854||3854||3870||3850|120
1683018000000|2023-05-02 09:00:00||3850||3858||3863||3850|32
1683018300000|2023-05-02 09:05:00||3860||3860||3860||3860|7
1683018600000|2023-05-02 09:10:00||3850||3858||3858||3850|1
1683018900000|2023-05-02 09:15:00|||||||||1
1683019200000|2023-05-02 09:20:00||3860||3858||3862||3850|2
1683019500000|2023-05-02 09:25:00|3871|3860|3874|3858|3874|3860|3871|3850|94
1683019800000|2023-05-02 09:30:00||3850||3852||3858||3850|35
1683020100000|2023-05-02 09:35:00||3858||3868||3868||3850|1
1683020400000|2023-05-02 09:40:00||3870||3870||3870||3870|0
1683020700000|2023-05-02 09:45:00||3861||3868||3868||3861|0
1683021000000|2023-05-02 09:50:00|||||||||2
1683021300000|2023-05-02 09:55:00||3861||3866||3866||3861|3
1683021600000|2023-05-02 10:00:00||3861||3866||3866||3861|10
1683021900000|2023-05-02 10:05:00|||||||||3
1683022200000|2023-05-02 10:10:00||3868||3868||3868||3868|31
1683022500000|2023-05-02 10:15:00||3861||3866||3866||3861|10
1683022800000|2023-05-02 10:20:00||3868||3868||3868||3861|0
1683023100000|2023-05-02 10:25:00||3861||3866||3866||3861|0
1683023400000|2023-05-02 10:30:00||3868||3866||3868||3866|0
1683023700000|2023-05-02 10:35:00|3873|3867|3874|3866|3874|3867|3873|3866|22
1683024000000|2023-05-02 10:40:00|||||||||1
1683024300000|2023-05-02 10:45:00||3868||3868||3868||3868|0
1683024600000|2023-05-02 10:50:00|||||||||4
1683024900000|2023-05-02 10:55:00||3869||3868||3869||3868|0
1683025200000|2023-05-02 11:00:00|3873|3865|3874|3868|3874|3868|3872|3865|210
1683025500000|2023-05-02 11:05:00|3873|3870|3870|3865|3874|3870|3870|3865|295
1683025800000|2023-05-02 11:10:00|||||||||18
1683026400000|2023-05-02 11:20:00|3874||3874||3874||3874||0
1683026700000|2023-05-02 11:25:00||3866||3865||3866||3865|2
1683027000000|2023-05-02 11:30:00|3870||3874||3874||3870||570
1683027300000|2023-05-02 11:35:00|3870|3867|3874|3865|3874|3872|3870|3865|315
1683027600000|2023-05-02 11:40:00|3870|3866|3870|3865|3870|3866|3870|3865|0
1683027900000|2023-05-02 11:45:00|3869|3868|3868|3866|3870|3868|3868|3865|130
1683028200000|2023-05-02 11:50:00|3867||3870||3870||3867||444
1683028500000|2023-05-02 11:55:00|3868|3865|3870|3865|3870|3865|3867|3865|174
1683028800000|2023-05-02 12:00:00|3868||3868||3868||3868||550
1683029100000|2023-05-02 12:05:00|3870||3870||3870||3866||30
1683029400000|2023-05-02 12:10:00|3869||3868||3870||3868||205
1683029700000|2023-05-02 12:15:00|3870|3866|3870|3865|3870|3866|3868|3865|42
1683030000000|2023-05-02 12:20:00|3868|3866|3870|3866|3870|3867|3868|3866|283
1683030300000|2023-05-02 12:25:00||3865||3865||3865||3865|26
1683030600000|2023-05-02 12:30:00|3868||3870||3870||3868||30
1683030900000|2023-05-02 12:35:00|3869|3866|3869|3865|3869|3866|3868|3865|105
1683031200000|2023-05-02 12:40:00||3868||3865||3868||3865|207
1683031500000|2023-05-02 12:45:00|3870|3866|3870|3864|3870|3866|3866|3864|1616
1683031800000|2023-05-02 12:50:00|3865|3860|3865|3863|3865|3863|3864|3860|2455
1683032100000|2023-05-02 12:55:00||3861||3863||3863||3861|1558
1683032400000|2023-05-02 13:00:00|3870|3864|3869|3863|3870|3864|3869|3863|457
1683032700000|2023-05-02 13:05:00||3865||3865||3865||3865|125
1683033000000|2023-05-02 13:10:00|3867|3863|3869|3863|3869|3865|3867|3863|249
1683033300000|2023-05-02 13:15:00|3870|3864|3870|3863|3870|3864|3870|3863|72
1683033600000|2023-05-02 13:20:00|3868|3860|3870|3860|3870|3866|3867|3860|298
1683033900000|2023-05-02 13:25:00|3871|3855|3856|3846|3871|3855|3851|3846|6671
1683034200000|2023-05-02 13:30:00|3848|3847|3841|3840|3856|3847|3831|3830|511242
1683034500000|2023-05-02 13:35:00|3842|3841|3832|3831|3844|3843|3829|3828|172081
1683034800000|2023-05-02 13:40:00|3833|3832|3826|3825|3833|3832|3825|3824|219777
1683035100000|2023-05-02 13:45:00|3825|3824|3822|3821|3825|3824|3817|3816|149381
1683035400000|2023-05-02 13:50:00|3821|3820|3820|3819|3825|3824|3817|3816|169744
1683035700000|2023-05-02 13:55:00|3821|3820|3821|3820|3822|3821|3816|3815|87352
1683036000000|2023-05-02 14:00:00|3820|3819|3815|3814|3820|3820|3812|3811|132576
1683036300000|2023-05-02 14:05:00|3814|3813|3803|3802|3814|3813|3803|3802|177943
1683036600000|2023-05-02 14:10:00|3802|3801|3793|3792|3804|3803|3793|3792|242716
1683036900000|2023-05-02 14:15:00|3792|3791|3790|3789|3794|3793|3788|3787|250045
1683037200000|2023-05-02 14:20:00|3789|3788|3787|3786|3790|3789|3786|3785|159372
1683037500000|2023-05-02 14:25:00|3786|3785|3779|3778|3787|3786|3779|3778|216283
1683037800000|2023-05-02 14:30:00|3778|3777|3776|3775|3780|3779|3775|3774|214238
1683038100000|2023-05-02 14:35:00|3777|3776|3774|3773|3778|3777|3772|3771|176779
1683038400000|2023-05-02 14:40:00|3775|3774|3781|3780|3786|3785|3775|3774|227640
1683038700000|2023-05-02 14:45:00|3782|3781|3784|3783|3785|3784|3779|3778|187111
1683039000000|2023-05-02 14:50:00|3783|3782|3788|3787|3788|3787|3783|3782|176449
1683039300000|2023-05-02 14:55:00|3787|3786|3789|3788|3791|3790|3787|3786|162618
1683039600000|2023-05-02 15:00:00|3790|3789|3784|3783|3790|3789|3782|3781|170176
1683039900000|2023-05-02 15:05:00|3783|3782|3777|3776|3784|3783|3777|3776|135983
1683040200000|2023-05-02 15:10:00|3778|3777|3780|3779|3780|3779|3776|3775|140663
1683040500000|2023-05-02 15:15:00|3779|3778|3777|3776|3781|3780|3777|3776|115338
1683040800000|2023-05-02 15:20:00|3778|3777|3775|3774|3779|3778|3775|3774|147841
1683041100000|2023-05-02 15:25:00|3774|3773|3780|3779|3780|3779|3773|3772|159228
1683041400000|2023-05-02 15:30:00|3779|3778|3780|3779|3782|3781|3777|3776|165537
1683041700000|2023-05-02 15:35:00|3781|3780|3780|3779|3784|3783|3778|3777|187012
1683042000000|2023-05-02 15:40:00|3781|3780|3782|3781|3786|3785|3780|3779|88448
1683042300000|2023-05-02 15:45:00|3783|3782|3787|3786|3787|3786|3782|3781|111619
1683042600000|2023-05-02 15:50:00|3788|3787|3786|3785|3788|3787|3781|3780|150161
1683042900000|2023-05-02 15:55:00|3785|3784|3786|3785|3786|3785|3785|3784|58361
1683043200000|2023-05-02 16:00:00|3787|3786|3786|3785|3787|3786|3784|3783|122056
1683043500000|2023-05-02 16:05:00|3787|3786|3781|3780|3787|3786|3781|3780|114069
1683043800000|2023-05-02 16:10:00|3780|3779|3781|3780|3781|3780|3779|3778|85958
1683044100000|2023-05-02 16:15:00|3780|3779|3784|3783|3785|3784|3777|3776|70786
1683044400000|2023-05-02 16:20:00|3783|3782|3784|3783|3784|3783|3780|3779|125335
1683044700000|2023-05-02 16:25:00|3783|3782|3786|3785|3787|3786|3782|3781|104813
1683045000000|2023-05-02 16:30:00|3785|3784|3780|3779|3785|3784|3779|3778|102625
1683045300000|2023-05-02 16:35:00|3779|3778|3776|3775|3781|3780|3775|3774|168956
1683045600000|2023-05-02 16:40:00|3775|3774|3773|3772|3775|3774|3772|3771|163441
1683045900000|2023-05-02 16:45:00|3772|3771|3773|3772|3773|3772|3770|3769|88140
1683046200000|2023-05-02 16:50:00|3774|3773|3780|3779|3782|3781|3773|3773|137958
1683046500000|2023-05-02 16:55:00|3779|3778|3774|3773|3780|3779|3774|3773|123931
1683046800000|2023-05-02 17:00:00|3773|3772|3771|3770|3774|3773|3769|3768|144072
1683047100000|2023-05-02 17:05:00|3770|3769|3766|3765|3770|3769|3766|3765|77898
1683047400000|2023-05-02 17:10:00|3765|3764|3763|3762|3766|3765|3763|3762|130502
1683047700000|2023-05-02 17:15:00|3764|3763|3758|3757|3764|3763|3758|3757|166153
1683048000000|2023-05-02 17:20:00|3757|3756|3755|3754|3757|3756|3755|3754|127265
1683048300000|2023-05-02 17:25:00|3756|3755|3761|3760|3761|3760|3755|3755|154141
1683048600000|2023-05-02 17:30:00|3762|3761|3756|3755|3762|3761|3756|3755|141966
1683048900000|2023-05-02 17:35:00|3757|3756|3752|3751|3757|3756|3750|3749|172136
1683049200000|2023-05-02 17:40:00|3753|3752|3759|3758|3759|3758|3753|3752|112173
1683049500000|2023-05-02 17:45:00|3758|3757|3763|3762|3766|3765|3758|3757|110976
1683049800000|2023-05-02 17:50:00|3762|3761|3764|3763|3766|3765|3762|3761|126275
1683050100000|2023-05-02 17:55:00|3763|3762|3763|3762|3763|3762|3760|3759|126084
1683050400000|2023-05-02 18:00:00|3764|3763|3761|3760|3764|3763|3759|3758|122214
1683050700000|2023-05-02 18:05:00|3760|3759|3758|3757|3760|3759|3758|3757|71500
1683051000000|2023-05-02 18:10:00|3757|3756|3756|3755|3758|3757|3756|3755|83727
1683051300000|2023-05-02 18:15:00|3757|3756|3758|3757|3758|3757|3756|3755|80438
1683051600000|2023-05-02 18:20:00|3757|3756|3762|3761|3764|3763|3756|3755|123617
1683051900000|2023-05-02 18:25:00|3763|3762|3761|3760|3763|3762|3761|3760|44558
1683052200000|2023-05-02 18:30:00|3762|3761|3766|3765|3766|3765|3761|3760|101629
1683052500000|2023-05-02 18:35:00|3765|3764|3765|3764|3765|3764|3764|3763|54512
1683052800000|2023-05-02 18:40:00|3766|3765|3766|3765|3767|3766|3764|3763|80843
1683053100000|2023-05-02 18:45:00|3767|3766|3769|3768|3769|3768|3766|3766|56061
1683053400000|2023-05-02 18:50:00|3768|3767|3768|3767|3768|3767|3768|3767|71406
1683053700000|2023-05-02 18:55:00|3769|3768|3768|3767|3769|3768|3768|3767|102319
1683054000000|2023-05-02 19:00:00|3767|3766|3761|3760|3767|3767|3761|3760|115913
1683054300000|2023-05-02 19:05:00|3762|3761|3764|3763|3764|3763|3762|3761|103008
1683054600000|2023-05-02 19:10:00|3765|3764|3771|3770|3772|3771|3765|3764|177524
1683054900000|2023-05-02 19:15:00|3772|3771|3768|3767|3772|3771|3768|3767|109150
1683055200000|2023-05-02 19:20:00|3769|3768|3769|3768|3771|3770|3769|3768|138731
1683055500000|2023-05-02 19:25:00|3768|3767|3769|3768|3769|3768|3767|3766|121445
1683055800000|2023-05-02 19:30:00|3768|3767|3765|3764|3768|3767|3764|3763|198819
1683056100000|2023-05-02 19:35:00|3766|3765|3768|3767|3769|3768|3764|3763|235256
1683056400000|2023-05-02 19:40:00|3767|3766|3769|3768|3769|3768|3767|3766|181888
1683056700000|2023-05-02 19:45:00|3768|3767|3764|3763|3768|3767|3764|3763|240298
1683057000000|2023-05-02 19:50:00|3763|3762|3766|3765|3766|3765|3762|3761|391604
1683057300000|2023-05-02 19:55:00|3767|3766|3767|3766|3771|3770|3765|3764|1089098
1683057600000|2023-05-02 20:00:00|3769|3765|3768|3765|3776|3765|3767|3760|103957
1683057900000|2023-05-02 20:05:00|3772|3766|3771|3765|3772|3766|3771|3765|109170
1683058200000|2023-05-02 20:10:00|3772|3766|3769|3766|3772|3766|3769|3766|35307
1683058500000|2023-05-02 20:15:00|3772|3767|3772|3768|3772|3768|3769|3767|39
1683058800000|2023-05-02 20:20:00|3770||3769||3770||3769||91
1683059100000|2023-05-02 20:25:00|3770|3767|3770|3767|3770|3767|3769|3767|383
1683059400000|2023-05-02 20:30:00|3769||3770||3770||3769||679
1683059700000|2023-05-02 20:35:00|3769|3768|3771|3770|3771|3770|3769|3767|950
1683060000000|2023-05-02 20:40:00|3772||3770||3772||3770||779
1683060300000|2023-05-02 20:45:00|3772|3768|3772|3768|3772|3768|3772|3768|246
1683060600000|2023-05-02 20:50:00|3770||3770||3770||3770||33
1683060900000|2023-05-02 20:55:00|3772||3772||3772||3769||142
1683061200000|2023-05-02 21:00:00|3770|3770|3771|3770|3772|3770|3770|3770|1782
1683061500000|2023-05-02 21:05:00|3770|3768|3770|3768|3770|3768|3770|3768|1347
1683061800000|2023-05-02 21:10:00||3767||3767||3767||3767|7
1683062100000|2023-05-02 21:15:00|||||||||27
1683062400000|2023-05-02 21:20:00|||||||||5
1683062700000|2023-05-02 21:25:00|||||||||17
1683063000000|2023-05-02 21:30:00|||||||||36
1683063300000|2023-05-02 21:35:00|||||||||50
1683063600000|2023-05-02 21:40:00|||||||||35
1683063900000|2023-05-02 21:45:00|||||||||27
1683064200000|2023-05-02 21:50:00|3769||3769||3769||3769||594
1683064500000|2023-05-02 21:55:00|3768||3768||3768||3768||105
1683064800000|2023-05-02 22:00:00|||||||||9
1683065100000|2023-05-02 22:05:00|||||||||7
1683065400000|2023-05-02 22:10:00|||||||||20
1683065700000|2023-05-02 22:15:00|||||||||10
1683066000000|2023-05-02 22:20:00|||||||||28
1683066300000|2023-05-02 22:25:00|||||||||120
1683066600000|2023-05-02 22:30:00|3769|3768|3769|3768|3769|3768|3769|3768|93
1683066900000|2023-05-02 22:35:00|||||||||44
1683067200000|2023-05-02 22:40:00|||||||||88
1683067500000|2023-05-02 22:45:00|||||||||9
1683067800000|2023-05-02 22:50:00|||||||||13
1683068100000|2023-05-02 22:55:00|||||||||4
1683068400000|2023-05-02 23:00:00|||||||||221
1683068700000|2023-05-02 23:05:00|||||||||11
1683069000000|2023-05-02 23:10:00|||||||||20
1683069300000|2023-05-02 23:15:00|3766|3766|3769|3762|3769|3766|3762|3760|1584
1683069600000|2023-05-02 23:20:00|||||||||2
1683069900000|2023-05-02 23:25:00|3768|3760|3768|3767|3769|3767|3768|3760|66
1683070200000|2023-05-02 23:30:00|||||||||20
1683070500000|2023-05-02 23:35:00|3769||3770||3770||3769||1023
1683070800000|2023-05-02 23:40:00|||||||||476
1683071100000|2023-05-02 23:45:00|||||||||110
1683071400000|2023-05-02 23:50:00||3769||3769||3769||3767|312
1683071700000|2023-05-02 23:55:00|3769|3767|3770|3767|3770|3767|3769|3767|427
1683100800000|2023-05-03 08:00:00|4060|3500|3785|3766|4060|3766|3776|3500|34
1683101100000|2023-05-03 08:05:00|3777||3785||3785||3777||1
1683101400000|2023-05-03 08:10:00||3740||3764||3766||3740|0
1683101700000|2023-05-03 08:15:00||3740||3764||3764||3740|1
1683102300000|2023-05-03 08:25:00||3740||3764||3764||3740|0
1683102600000|2023-05-03 08:30:00||3740||3762||3764||3740|36
1683102900000|2023-05-03 08:35:00||3740||3764||3764||3740|1
1683103200000|2023-05-03 08:40:00|3775|3740|3785|3766|3785|3766|3775|3740|12
1683103500000|2023-05-03 08:45:00|||||||||1
1683103800000|2023-05-03 08:50:00||3740||3766||3766||3740|0
1683104100000|2023-05-03 08:55:00||3749||3764||3764||3749|2
1683104400000|2023-05-03 09:00:00||3749||3766||3770||3740|4
1683104700000|2023-05-03 09:05:00||3740||3766||3766||3740|0
1683105000000|2023-05-03 09:10:00|||||||||1
1683105300000|2023-05-03 09:15:00|3776|3749|3785|3764|3785|3768|3773|3749|46
1683105600000|2023-05-03 09:20:00||3740||3766||3766||3740|2
1683106200000|2023-05-03 09:30:00||3768||3766||3768||3766|10
1683106500000|2023-05-03 09:35:00||3767||3767||3770||3767|64
1683107100000|2023-05-03 09:45:00||3770||3770||3770||3770|0
1683107700000|2023-05-03 09:55:00|||||||||74
1683108300000|2023-05-03 10:05:00||3771||3771||3771||3771|0
1683108900000|2023-05-03 10:15:00||3772||3767||3772||3767|1
1683109200000|2023-05-03 10:20:00||3773||3773||3773||3773|0
1683110400000|2023-05-03 10:40:00|||||||||1
1683110700000|2023-05-03 10:45:00|||||||||1
1683111000000|2023-05-03 10:50:00|||||||||2
1683111600000|2023-05-03 11:00:00|3780|3770|3779|3770|3780|3775|3774|3770|511
1683111900000|2023-05-03 11:05:00|3776||3775||3776||3775||8
1683112200000|2023-05-03 11:10:00|3776|3772|3779|3770|3779|3774|3776|3770|325
1683112500000|2023-05-03 11:15:00|3785|3779|3784|3770|3785|3783|3773|3770|3378
1683112800000|2023-05-03 11:20:00|3782|3775|3779|3773|3782|3776|3779|3770|242
1683113100000|2023-05-03 11:25:00|3776||3776||3779||3776||16
1683113400000|2023-05-03 11:30:00|3777|3774|3777|3774|3777|3774|3777|3774|40
1683113700000|2023-05-03 11:35:00|3774|3773|3774|3770|3777|3773|3774|3770|2037
1683114000000|2023-05-03 11:40:00|3773|3771|3777|3774|3780|3774|3773|3771|384
1683114300000|2023-05-03 11:45:00|3775||3777||3777||3775||106
1683114900000|2023-05-03 11:55:00|3775||3777||3777||3775||120
1683115200000|2023-05-03 12:00:00|||||||||1393
1683115500000|2023-05-03 12:05:00|3776|3775|3777|3776|3777|3776|3776|3775|568
1683115800000|2023-05-03 12:10:00|||||||||439
1683116100000|2023-05-03 12:15:00|3780|3777|3779|3778|3780|3778|3777|3777|1995
1683116400000|2023-05-03 12:20:00|3780|3777|3780|3777|3780|3777|3780|3777|31
1683116700000|2023-05-03 12:25:00||3778||3779||3779||3778|413
1683117000000|2023-05-03 12:30:00|3783||3783||3785||3781||423
1683117300000|2023-05-03 12:35:00|3782|3780|3781|3780|3782|3780|3781|3780|636
1683117600000|2023-05-03 12:40:00|3780|3779|3778|3775|3780|3779|3778|3775|3706
1683117900000|2023-05-03 12:45:00|3777|3776|3776|3775|3777|3776|3776|3775|147
1683118200000|2023-05-03 12:50:00|||||||||249
1683118500000|2023-05-03 12:55:00|||||||||30
1683118800000|2023-05-03 13:00:00|||||||||323
1683119100000|2023-05-03 13:05:00|||||||||99
1683119400000|2023-05-03 13:10:00|3775|3774|3772|3771|3775|3774|3770|3767|2880
1683119700000|2023-05-03 13:15:00|3773|3768|3779|3771|3779|3772|3773|3768|1137
1683120000000|2023-05-03 13:20:00|3775|3772|3775|3768|3775|3774|3774|3768|89
1683120300000|2023-05-03 13:25:00|3773|3772|3801|3778|3802|3800|3772|3767|12872
1683120600000|2023-05-03 13:30:00|3800|3790|3766|3764|3800|3795|3765|3764|409146
1683120900000|2023-05-03 13:35:00|3765|3763|3772|3771|3774|3773|3762|3761|131875
1683121200000|2023-05-03 13:40:00|3773|3772|3783|3782|3784|3783|3773|3772|234773
1683121500000|2023-05-03 13:45:00|3784|3783|3789|3788|3790|3789|3782|3781|165931
1683121800000|2023-05-03 13:50:00|3788|3787|3786|3785|3796|3795|3786|3785|116889
1683122100000|2023-05-03 13:55:00|3787|3786|3781|3780|3790|3789|3781|3780|104474
1683122400000|2023-05-03 14:00:00|3782|3781|3780|3779|3787|3786|3779|3778|228124
1683122700000|2023-05-03 14:05:00|3781|3780|3786|3785|3787|3786|3779|3778|209549
1683123000000|2023-05-03 14:10:00|3787|3786|3781|3780|3789|3788|3779|3778|126449
1683123300000|2023-05-03 14:15:00|3780|3779|3777|3776|3780|3779|3774|3773|139449
1683123600000|2023-05-03 14:20:00|3778|3777|3782|3781|3782|3781|3775|3774|158428
1683123900000|2023-05-03 14:25:00|3781|3780|3782|3781|3783|3782|3779|3778|86119
1683124200000|2023-05-03 14:30:00|3783|3782|3782|3781|3785|3784|3782|3781|62090
1683124500000|2023-05-03 14:35:00|3781|3780|3781|3780|3784|3783|3781|3780|68934
1683124800000|2023-05-03 14:40:00|3780|3779|3772|3771|3781|3780|3772|3771|105821
1683125100000|2023-05-03 14:45:00|3771|3770|3776|3775|3776|3775|3768|3767|123185
1683125400000|2023-05-03 14:50:00|3777|3776|3779|3778|3780|3779|3777|3776|50614
1683125700000|2023-05-03 14:55:00|3778|3777|3783|3782|3783|3782|3778|3777|70255
1683126000000|2023-05-03 15:00:00|3784|3783|3783|3782|3784|3783|3781|3780|83558
1683126300000|2023-05-03 15:05:00|3784|3783|3780|3779|3784|3783|3780|3779|53180
1683126600000|2023-05-03 15:10:00|3779|3778|3778|3777|3779|3778|3776|3775|59391
1683126900000|2023-05-03 15:15:00|3779|3778|3779|3778|3780|3779|3779|3778|37523
1683127200000|2023-05-03 15:20:00|3778|3777|3780|3779|3780|3779|3777|3776|73816
1683127500000|2023-05-03 15:25:00|3781|3780|3784|3783|3784|3783|3781|3780|42743
1683127800000|2023-05-03 15:30:00|3783|3782|3787|3786|3788|3787|3783|3782|56318
1683128100000|2023-05-03 15:35:00|3788|3787|3787|3786|3788|3787|3786|3785|53386
1683128400000|2023-05-03 15:40:00|3786|3785|3786|3785|3788|3787|3785|3784|53144
1683128700000|2023-05-03 15:45:00|3787|3786|3788|3787|3789|3788|3786|3785|73616
1683129000000|2023-05-03 15:50:00|3787|3786|3786|3785|3788|3787|3786|3785|85864
1683129300000|2023-05-03 15:55:00|3787|3786|3789|3788|3789|3788|3787|3786|33877
1683129600000|2023-05-03 16:00:00|3790|3789|3791|3790|3792|3791|3790|3789|31494
1683129900000|2023-05-03 16:05:00|3792|3791|3794|3793|3794|3793|3792|3791|51753
1683130200000|2023-05-03 16:10:00|3793|3792|3793|3792|3794|3792|3791|3790|71409
1683130500000|2023-05-03 16:15:00|3794|3793|3792|3791|3794|3793|3792|3791|52823
1683130800000|2023-05-03 16:20:00|3791|3790|3794|3793|3795|3794|3791|3790|69165
1683131100000|2023-05-03 16:25:00|3793|3792|3794|3793|3794|3793|3792|3791|65799
1683131400000|2023-05-03 16:30:00|3795|3794|3799|3798|3799|3798|3795|3794|41765
1683131700000|2023-05-03 16:35:00|3800|3799|3798|3797|3800|3799|3798|3797|32481
1683132000000|2023-05-03 16:40:00|3797|3796|3796|3795|3797|3797|3796|3795|28795
1683132300000|2023-05-03 16:45:00|3795|3794|3795|3794|3796|3795|3795|3794|32568
1683132600000|2023-05-03 16:50:00|3796|3795|3792|3791|3796|3795|3792|3791|49319
1683132900000|2023-05-03 16:55:00|3793|3792|3793|3792|3795|3794|3792|3791|57466
1683133200000|2023-05-03 17:00:00|3794|3793|3797|3796|3797|3796|3793|3792|38492
1683133500000|2023-05-03 17:05:00|3798|3797|3800|3799|3801|3800|3798|3797|75254
1683133800000|2023-05-03 17:10:00|3801|3800|3804|3803|3805|3804|3801|3800|47216
1683134100000|2023-05-03 17:15:00|3805|3804|3806|3805|3808|3807|3805|3804|81019
1683134400000|2023-05-03 17:20:00|3807|3806|3809|3808|3809|3808|3806|3805|39712
1683134700000|2023-05-03 17:25:00|3810|3809|3811|3810|3811|3810|3809|3808|74510
1683135000000|2023-05-03 17:30:00|3812|3811|3810|3809|3813|3812|3810|3809|49276
1683135300000|2023-05-03 17:35:00|3809|3808|3808|3807|3810|3809|3807|3806|43929
1683135600000|2023-05-03 17:40:00|3809|3808|3811|3810|3814|3813|3808|3807|88401
1683135900000|2023-05-03 17:45:00|3812|3811|3812|3811|3812|3811|3810|3809|56178
1683136200000|2023-05-03 17:50:00|3813|3812|3812|3811|3813|3812|3811|3810|44041
1683136500000|2023-05-03 17:55:00|3813|3812|3817|3816|3818|3817|3813|3812|123660
1683136800000|2023-05-03 18:00:00|3816|3815|3821|3820|3830|3828|3815|3814|315723
1683137100000|2023-05-03 18:05:00|3822|3821|3814|3813|3822|3821|3813|3812|94211
1683137400000|2023-05-03 18:10:00|3815|3814|3811|3810|3815|3814|3807|3806|90935
1683137700000|2023-05-03 18:15:00|3812|3811|3812|3811|3814|3813|3810|3809|62414
1683138000000|2023-05-03 18:20:00|3811|3810|3814|3813|3817|3816|3811|3810|75105
1683138300000|2023-05-03 18:25:00|3813|3812|3811|3810|3816|3815|3811|3810|71786
1683138600000|2023-05-03 18:30:00|3810|3809|3807|3806|3813|3812|3806|3805|108195
1683138900000|2023-05-03 18:35:00|3806|3805|3811|3810|3812|3811|3798|3797|151886
1683139200000|2023-05-03 18:40:00|3812|3811|3812|3811|3818|3817|3808|3807|144439
1683139500000|2023-05-03 18:45:00|3811|3810|3810|3809|3816|3815|3810|3809|94455
1683139800000|2023-05-03 18:50:00|3811|3810|3804|3803|3812|3811|3801|3800|129624
1683140100000|2023-05-03 18:55:00|3805|3804|3809|3808|3811|3810|3803|3802|143854
1683140400000|2023-05-03 19:00:00|3810|3809|3811|3810|3813|3812|3807|3806|279108
1683140700000|2023-05-03 19:05:00|3812|3811|3811|3810|3818|3817|3808|3807|786329
1683141000000|2023-05-03 19:10:00|3810|3809|3804|3803|3813|3812|3804|3803|503116
1683141300000|2023-05-03 19:15:00|3803|3802|3801|3800|3806|3805|3799|3798|172655
1683141600000|2023-05-03 19:20:00|3800|3799|3805|3804|3806|3805|3795|3794|187763
1683141900000|2023-05-03 19:25:00|3806|3805|3804|3803|3810|3809|3804|3803|445352
1683142200000|2023-05-03 19:30:00|3803|3802|3800|3799|3805|3804|3798|3797|257463
1683142500000|2023-05-03 19:35:00|3799|3798|3799|3798|3802|3801|3796|3795|216136
1683142800000|2023-05-03 19:40:00|3798|3799|3802|3801|3803|3802|3798|3798|354802
1683143100000|2023-05-03 19:45:00|3801|3800|3804|3803|3807|3806|3801|3800|305331
1683143400000|2023-05-03 19:50:00|3803|3802|3801|3800|3808|3807|3799|3798|529770
1683143700000|2023-05-03 19:55:00|3800|3799|3799|3798|3803|3802|3799|3798|605790
1683144000000|2023-05-03 20:00:00|3801|3796|3804|3795|3812|3796|3801|3780|71058
1683144300000|2023-05-03 20:05:00|||||||||78121
1683144600000|2023-05-03 20:10:00|3803||3803||3803||3803||13479
1683144900000|2023-05-03 20:15:00||3798||3798||3798||3798|56
1683145200000|2023-05-03 20:20:00|||||||||44
1683145500000|2023-05-03 20:25:00|3804||3802||3804||3802||31
1683145800000|2023-05-03 20:30:00|||||||||20512
1683146100000|2023-05-03 20:35:00|||||||||202
1683146400000|2023-05-03 20:40:00|3801|3799|3801|3798|3801|3799|3800|3795|2572
1683146700000|2023-05-03 20:45:00||3795||3795||3795||3795|40
1683147000000|2023-05-03 20:50:00|||||||||24
1683147300000|2023-05-03 20:55:00|3800||3797||3800||3796||257
1683147600000|2023-05-03 21:00:00|3794|3794|3795|3793|3795|3794|3794|3793|295
1683147900000|2023-05-03 21:05:00||3792||3792||3792||3792|202
1683148200000|2023-05-03 21:10:00|3794||3794||3794||3794||31
1683148500000|2023-05-03 21:15:00|3793||3793||3793||3793||242
1683148800000|2023-05-03 21:20:00|3794|3786|3794|3786|3794|3786|3794|3786|319
1683149100000|2023-05-03 21:25:00|||||||||121
1683149400000|2023-05-03 21:30:00|3798||3798||3798||3798||119
1683149700000|2023-05-03 21:35:00|3787||3798||3798||3787||280
1683150000000|2023-05-03 21:40:00||3787||3787||3787||3787|242
1683150300000|2023-05-03 21:45:00|3797||3797||3797||3797||66
1683150600000|2023-05-03 21:50:00|3795|3786|3797|3782|3797|3786|3795|3780|200
1683150900000|2023-05-03 21:55:00|||||||||20
1683151200000|2023-05-03 22:00:00|3783|3780|3797|3780|3797|3780|3783|3780|618
1683151500000|2023-05-03 22:05:00|3795|3781|3797|3781|3797|3781|3790|3781|774
1683151800000|2023-05-03 22:10:00|||||||||658
1683152100000|2023-05-03 22:15:00||3785||3785||3785||3785|49
1683152400000|2023-05-03 22:20:00|||||||||19
1683152700000|2023-05-03 22:25:00|3790||3790||3790||3790||359
1683153000000|2023-05-03 22:30:00|||||||||9
1683153300000|2023-05-03 22:35:00|3797||3796||3797||3796||57
1683153600000|2023-05-03 22:40:00|||||||||11
1683153900000|2023-05-03 22:45:00|||||||||43
1683154200000|2023-05-03 22:50:00||3790||3785||3790||3785|170
1683154500000|2023-05-03 22:55:00|3795||3795||3795||3795||50
1683154800000|2023-05-03 23:00:00|3794||3794||3794||3792||2669
1683155100000|2023-05-03 23:05:00|||||||||4
1683155400000|2023-05-03 23:10:00|3795|3790|3794|3790|3795|3790|3794|3790|45
1683155700000|2023-05-03 23:15:00|||||||||13
1683156000000|2023-05-03 23:20:00|||||||||98
1683156300000|2023-05-03 23:25:00||3785||3785||3785||3785|151
1683156600000|2023-05-03 23:30:00||3790||3790||3790||3790|14
1683156900000|2023-05-03 23:35:00|3795|3785|3797|3795|3797|3795|3795|3785|4628
1683157200000|2023-05-03 23:40:00|||||||||11
1683157500000|2023-05-03 23:45:00||3793||3793||3793||3793|17
1683157800000|2023-05-03 23:50:00||3795||3790||3795||3790|170
1683158100000|2023-05-03 23:55:00|||||||||20
1683187200000|2023-05-04 08:00:00|3860|3783|3850|3790|3860|3790|3850|3780|0
1683187500000|2023-05-04 08:05:00||3780||3788||3788||3780|0
1683187800000|2023-05-04 08:10:00|3855|3780|3850|3790|3855|3790|3850|3780|0
1683188100000|2023-05-04 08:15:00|3855|3780|3855|3782|3855|3782|3850|3780|0
1683188400000|2023-05-04 08:20:00||3780||3780||3786||3780|0
1683188700000|2023-05-04 08:25:00|3850|3788|3850|3780|3855|3788|3850|3780|0
1683189000000|2023-05-04 08:30:00|3855|3784|3850|3784|3855|3784|3849|3780|2
1683189300000|2023-05-04 08:35:00|3855|3780|3850|3792|3855|3792|3849|3780|0
1683189600000|2023-05-04 08:40:00|3855||3850||3855||3850||0
1683189900000|2023-05-04 08:45:00|3855|3780|3850|3792|3855|3795|3850|3780|2
1683190200000|2023-05-04 08:50:00|3855||3850||3855||3850||0
1683190500000|2023-05-04 08:55:00|3855|3780|3850|3786|3855|3792|3850|3780|0
1683190800000|2023-05-04 09:00:00|3855|3780|3850|3792|3855|3792|3820|3780|42
1683191100000|2023-05-04 09:05:00|3855|3780|3850|3788|3855|3790|3850|3780|21
1683191400000|2023-05-04 09:10:00|3855|3780|3850|3790|3855|3790|3850|3780|0
1683191700000|2023-05-04 09:15:00|3855|3780|3850|3790|3855|3790|3850|3780|1
1683192000000|2023-05-04 09:20:00|3855|3795|3850|3790|3855|3797|3850|3790|200
1683192300000|2023-05-04 09:25:00|3855||3850||3855||3850||4
1683192600000|2023-05-04 09:30:00|3855|3780|3850|3792|3855|3792|3850|3780|2
1683192900000|2023-05-04 09:35:00|3855|3780|3820|3792|3855|3802|3804|3780|73
1683193200000|2023-05-04 09:40:00||3780||3796||3796||3780|0
1683193500000|2023-05-04 09:45:00||3780||3796||3805||3780|42
1683194400000|2023-05-04 10:00:00|3850||3850||3850||3850||0
1683195000000|2023-05-04 10:10:00|3855||3850||3855||3850||0
1683195300000|2023-05-04 10:15:00|3855|3780|3855|3790|3855|3790|3850|3780|0
1683195900000|2023-05-04 10:25:00|3850|3780|3850|3798|3850|3798|3850|3780|1
1683196200000|2023-05-04 10:30:00|3855|3780|3850|3796|3855|3796|3803|3780|4
1683196500000|2023-05-04 10:35:00|3855|3780|3850|3798|3855|3798|3850|3780|0
1683196800000|2023-05-04 10:40:00|3855||3850||3855||3850||0
1683197100000|2023-05-04 10:45:00|3855|3780|3850|3796|3855|3796|3850|3780|1
1683197400000|2023-05-04 10:50:00|3855|3780|3850|3798|3855|3798|3850|3780|31
1683197700000|2023-05-04 10:55:00|3855||3850||3855||3850||0
1683198000000|2023-05-04 11:00:00|3800|3800|3812|3800|3812|3800|3800|3800|397
1683198300000|2023-05-04 11:05:00|3811|3801|3808|3800|3811|3808|3808|3800|1071
1683198600000|2023-05-04 11:10:00|3812||3812||3812||3812||50
1683198900000|2023-05-04 11:15:00||3801||3800||3805||3800|100
1683199200000|2023-05-04 11:20:00|||||||||2
1683199500000|2023-05-04 11:25:00|3801|3798|3812|3798|3812|3798|3800|3780|1112
1683199800000|2023-05-04 11:30:00|3808|3780|3812|3798|3812|3800|3805|3780|71
1683200100000|2023-05-04 11:35:00|3804|3781|3805|3796|3812|3798|3802|3781|127
1683200400000|2023-05-04 11:40:00|3812|3781|3794|3789|3812|3794|3794|3781|51
1683200700000|2023-05-04 11:45:00|3812|3793|3812|3788|3812|3793|3812|3788|8
1683201000000|2023-05-04 11:50:00|3797||3797||3797||3797||1
1683201300000|2023-05-04 11:55:00||3782||3790||3790||3782|13
1683201600000|2023-05-04 12:00:00|3796|3782|3793|3789|3797|3789|3793|3782|1856
1683201900000|2023-05-04 12:05:00|3797|3786|3796|3788|3797|3788|3796|3786|145
1683202200000|2023-05-04 12:10:00|3797|3786|3789|3786|3797|3788|3789|3782|79
1683202500000|2023-05-04 12:15:00|3788||3788||3788||3788||45
1683202800000|2023-05-04 12:20:00|3789||3789||3789||3787||122
1683203100000|2023-05-04 12:25:00|3790|3788|3790|3789|3790|3789|3789|3786|620
1683203400000|2023-05-04 12:30:00|||||||||57
1683203700000|2023-05-04 12:35:00|||||||||8
1683204000000|2023-05-04 12:40:00|||||||||484
1683204300000|2023-05-04 12:45:00|||||||||296
1683204600000|2023-05-04 12:50:00|||||||||254
1683204900000|2023-05-04 12:55:00||3786||3789||3789||3786|354
1683205200000|2023-05-04 13:00:00||3786||3786||3786||3786|1044
1683205500000|2023-05-04 13:05:00||3789||3789||3789||3789|1172
1683205800000|2023-05-04 13:10:00||3786||3788||3788||3786|153
1683206100000|2023-05-04 13:15:00||3786||3786||3786||3786|110
1683206400000|2023-05-04 13:20:00|3789|3787|3790|3786|3790|3787|3789|3786|241
1683206700000|2023-05-04 13:25:00|3789|3788|3787|3780|3790|3788|3782|3780|1351
1683207000000|2023-05-04 13:30:00|3788|3782|3782|3781|3797|3796|3779|3778|431770
1683207300000|2023-05-04 13:35:00|3781|3780|3774|3773|3782|3781|3767|3766|159091
1683207600000|2023-05-04 13:40:00|3773|3772|3765|3764|3773|3772|3765|3764|158561
1683207900000|2023-05-04 13:45:00|3764|3763|3765|3764|3765|3764|3760|3759|165714
1683208200000|2023-05-04 13:50:00|3766|3765|3771|3770|3771|3770|3763|3762|132420
1683208500000|2023-05-04 13:55:00|3772|3771|3763|3762|3772|3771|3763|3762|67935
1683208800000|2023-05-04 14:00:00|3762|3761|3769|3768|3770|3769|3761|3760|248965
1683209100000|2023-05-04 14:05:00|3768|3767|3762|3761|3769|3768|3761|3760|167715
1683209400000|2023-05-04 14:10:00|3761|3760|3764|3763|3764|3763|3760|3759|175570
1683209700000|2023-05-04 14:15:00|3765|3764|3759|3758|3767|3766|3756|3755|194526
1683210000000|2023-05-04 14:20:00|3758|3757|3762|3761|3762|3761|3751|3750|268455
1683210300000|2023-05-04 14:25:00|3763|3762|3750|3749|3763|3762|3748|3747|208807
1683210600000|2023-05-04 14:30:00|3751|3750|3749|3748|3752|3751|3745|3744|174772
1683210900000|2023-05-04 14:35:00|3750|3749|3747|3746|3753|3752|3746|3745|188046
1683211200000|2023-05-04 14:40:00|3748|3747|3744|3743|3753|3752|3744|3743|218882
1683211500000|2023-05-04 14:45:00|3745|3744|3750|3749|3754|3753|3744|3743|161982
1683211800000|2023-05-04 14:50:00|3749|3748|3752|3751|3753|3752|3745|3744|165097
1683212100000|2023-05-04 14:55:00|3753|3752|3749|3748|3753|3752|3746|3745|128689
1683212400000|2023-05-04 15:00:00|3750|3749|3746|3745|3751|3750|3743|3742|103715
1683212700000|2023-05-04 15:05:00|3747|3746|3751|3750|3754|3753|3747|3746|154154
1683213000000|2023-05-04 15:10:00|3752|3751|3751|3750|3754|3753|3750|3749|123904
1683213300000|2023-05-04 15:15:00|3752|3751|3742|3741|3752|3751|3741|3740|108741
1683213600000|2023-05-04 15:20:00|3741|3740|3743|3742|3744|3743|3741|3740|106005
1683213900000|2023-05-04 15:25:00|3742|3741|3738|3737|3744|3743|3738|3737|162951
1683214200000|2023-05-04 15:30:00|3737|3736|3734|3733|3741|3740|3732|3731|175852
1683214500000|2023-05-04 15:35:00|3735|3734|3736|3735|3736|3735|3733|3732|92698
1683214800000|2023-05-04 15:40:00|3737|3736|3733|3732|3737|3736|3733|3732|78597
1683215100000|2023-05-04 15:45:00|3734|3733|3734|3733|3735|3734|3733|3732|64084
1683215400000|2023-05-04 15:50:00|3735|3734|3731|3730|3735|3734|3731|3730|73459
1683215700000|2023-05-04 15:55:00|3730|3729|3733|3732|3735|3734|3729|3728|132869
1683216000000|2023-05-04 16:00:00|3734|3733|3735|3734|3738|3737|3732|3731|106558
1683216300000|2023-05-04 16:05:00|3734|3733|3733|3732|3734|3733|3730|3729|115591
1683216600000|2023-05-04 16:10:00|3734|3733|3742|3741|3743|3742|3734|3733|85538
1683216900000|2023-05-04 16:15:00|3741|3740|3747|3746|3749|3748|3741|3740|95675
1683217200000|2023-05-04 16:20:00|3748|3747|3748|3747|3748|3747|3744|3743|100366
1683217500000|2023-05-04 16:25:00|3747|3746|3751|3750|3752|3751|3747|3746|93281
1683217800000|2023-05-04 16:30:00|3752|3751|3747|3746|3752|3751|3746|3745|98904
1683218100000|2023-05-04 16:35:00|3746|3745|3742|3741|3746|3745|3740|3739|114165
1683218400000|2023-05-04 16:40:00|3743|3742|3740|3739|3744|3743|3740|3739|107259
1683218700000|2023-05-04 16:45:00|3739|3738|3742|3741|3742|3741|3738|3737|119669
1683219000000|2023-05-04 16:50:00|3741|3740|3739|3738|3741|3740|3739|3738|41067
1683219300000|2023-05-04 16:55:00|3740|3739|3742|3741|3742|3741|3738|3737|88920
1683219600000|2023-05-04 17:00:00|3743|3742|3739|3738|3743|3742|3738|3737|63632
1683219900000|2023-05-04 17:05:00|3740|3739|3744|3743|3745|3744|3740|3739|82863
1683220200000|2023-05-04 17:10:00|3745|3744|3745|3744|3746|3745|3743|3742|77492
1683220500000|2023-05-04 17:15:00|3746|3745|3746|3745|3747|3746|3744|3743|118181
1683220800000|2023-05-04 17:20:00|3747|3746|3752|3751|3753|3752|3746|3746|90518
1683221100000|2023-05-04 17:25:00|3751|3750|3746|3745|3751|3751|3746|3745|95438
1683221400000|2023-05-04 17:30:00|3747|3746|3748|3747|3748|3747|3747|3746|55259
1683221700000|2023-05-04 17:35:00|3747|3746|3744|3743|3747|3746|3743|3742|95247
1683222000000|2023-05-04 17:40:00|3743|3742|3745|3744|3747|3746|3743|3742|61007
1683222300000|2023-05-04 17:45:00|3746|3745|3744|3743|3746|3745|3743|3742|112242
1683222600000|2023-05-04 17:50:00|3745|3744|3743|3742|3745|3744|3741|3740|72312
1683222900000|2023-05-04 17:55:00|3742|3741|3740|3739|3743|3742|3739|3738|72379
1683223200000|2023-05-04 18:00:00|3741|3740|3736|3735|3741|3740|3735|3734|86489
1683223500000|2023-05-04 18:05:00|3737|3736|3740|3739|3742|3741|3737|3736|81879
1683223800000|2023-05-04 18:10:00|3739|3740|3741|3740|3742|3741|3739|3738|49864
1683224100000|2023-05-04 18:15:00|3742|3741|3745|3744|3745|3744|3741|3740|75632
1683224400000|2023-05-04 18:20:00|3746|3745|3743|3742|3746|3745|3743|3742|65423
1683224700000|2023-05-04 18:25:00|3742|3741|3740|3739|3742|3742|3740|3739|48536
1683225000000|2023-05-04 18:30:00|3739|3738|3740|3739|3741|3740|3737|3736|71087
1683225300000|2023-05-04 18:35:00|3741|3740|3739|3738|3743|3742|3738|3737|92482
1683225600000|2023-05-04 18:40:00|3738|3737|3740|3739|3741|3740|3738|3737|67743
1683225900000|2023-05-04 18:45:00|3741|3740|3737|3736|3741|3740|3737|3736|53097
1683226200000|2023-05-04 18:50:00|3738|3737|3740|3739|3740|3739|3737|3736|58833
1683226500000|2023-05-04 18:55:00|3739|3738|3742|3741|3742|3741|3738|3737|63050
1683226800000|2023-05-04 19:00:00|3743|3742|3743|3742|3745|3744|3742|3741|74828
1683227100000|2023-05-04 19:05:00|3744|3743|3745|3744|3747|3746|3743|3742|102123
1683227400000|2023-05-04 19:10:00|3744|3743|3738|3737|3744|3743|3736|3735|185695
1683227700000|2023-05-04 19:15:00|3737|3736|3734|3733|3737|3736|3734|3733|97358
1683228000000|2023-05-04 19:20:00|3735|3734|3738|3737|3739|3738|3734|3734|131321
1683228300000|2023-05-04 19:25:00|3739|3738|3737|3736|3740|3739|3737|3736|121735
1683228600000|2023-05-04 19:30:00|3736|3735|3739|3738|3739|3738|3736|3735|129132
1683228900000|2023-05-04 19:35:00|3738|3737|3740|3739|3742|3741|3737|3736|172203
1683229200000|2023-05-04 19:40:00|3739|3738|3737|3736|3741|3740|3737|3736|225136
1683229500000|2023-05-04 19:45:00|3736|3735|3736|3735|3738|3737|3734|3733|250551
1683229800000|2023-05-04 19:50:00|3735|3734|3733|3732|3736|3735|3732|3731|383078
1683230100000|2023-05-04 19:55:00|3732|3731|3735|3734|3735|3734|3732|3731|799066
1683230400000|2023-05-04 20:00:00|3738|3731|3737|3732|3738|3732|3735|3731|130280
1683230700000|2023-05-04 20:05:00|3736|3733|3737|3732|3737|3733|3736|3732|69131
1683231000000|2023-05-04 20:10:00|3736|3733|3735|3733|3737|3733|3735|3733|110
1683231300000|2023-05-04 20:15:00||3734||3734||3734||3734|23326
1683231600000|2023-05-04 20:20:00|3737||3735||3737||3735||512
1683231900000|2023-05-04 20:25:00|||||||||8
1683232200000|2023-05-04 20:30:00|3732|3732|3735|3730|3737|3732|3731|3730|3148
1683232500000|2023-05-04 20:35:00|3734|3733|3735|3733|3735|3733|3734|3733|332
1683232800000|2023-05-04 20:40:00|3737|3735|3735|3733|3737|3735|3735|3733|1228
1683233100000|2023-05-04 20:45:00|3734|3732|3733|3730|3735|3732|3733|3730|523
1683233400000|2023-05-04 20:50:00|3729|3729|3733|3729|3733|3730|3729|3728|101970
1683233700000|2023-05-04 20:55:00|3729|3728|3732|3727|3735|3733|3728|3726|6419
1683234000000|2023-05-04 21:00:00|||||||||103
1683234300000|2023-05-04 21:05:00|3737|3728|3737|3730|3737|3730|3737|3728|180
1683234600000|2023-05-04 21:10:00|3736||3736||3737||3732||128
1683234900000|2023-05-04 21:15:00|3732|3732|3733|3732|3736|3732|3732|3732|190
1683235200000|2023-05-04 21:20:00|3734||3734||3734||3734||64
1683235500000|2023-05-04 21:25:00|3736|3730|3736|3730|3736|3730|3735|3730|401
1683235800000|2023-05-04 21:30:00|3738|3732|3738|3736|3738|3736|3738|3730|1101
1683236100000|2023-05-04 21:35:00|||||||||2707
1683236400000|2023-05-04 21:40:00|||||||||7
1683236700000|2023-05-04 21:45:00|||||||||9
1683237000000|2023-05-04 21:50:00|3737||3737||3737||3737||1102
1683237300000|2023-05-04 21:55:00|||||||||21
1683237600000|2023-05-04 22:00:00|||||||||582
1683237900000|2023-05-04 22:05:00|3738||3738||3738||3738||25
1683238200000|2023-05-04 22:10:00|||||||||227
1683238500000|2023-05-04 22:15:00|||||||||34
1683238800000|2023-05-04 22:20:00||3737||3737||3737||3737|52
1683239400000|2023-05-04 22:30:00|3740|3736|3739|3735|3740|3736|3739|3735|218
1683239700000|2023-05-04 22:35:00|3737||3737||3737||3737||15
1683240000000|2023-05-04 22:40:00|3739||3739||3739||3739||231
1683240300000|2023-05-04 22:45:00|3738||3738||3738||3738||27
1683240600000|2023-05-04 22:50:00|3739|3737|3739|3737|3739|3737|3739|3737|38
1683240900000|2023-05-04 22:55:00|3738||3739||3740||3738||1051
1683241200000|2023-05-04 23:00:00|3738||3738||3738||3738||84
1683241500000|2023-05-04 23:05:00|||||||||10
1683241800000|2023-05-04 23:10:00|||||||||22
1683242100000|2023-05-04 23:15:00|||||||||223
1683242400000|2023-05-04 23:20:00|||||||||132
1683242700000|2023-05-04 23:25:00||3735||3735||3735||3735|9320
1683243000000|2023-05-04 23:30:00|3740||3740||3740||3740||127
1683243300000|2023-05-04 23:35:00||3737||3737||3737||3737|14
1683243600000|2023-05-04 23:40:00|||||||||61
1683243900000|2023-05-04 23:45:00|||||||||30
1683244200000|2023-05-04 23:50:00||3738||3738||3738||3738|2
1683244500000|2023-05-04 23:55:00|||||||||2350
1683273600000|2023-05-05 08:00:00|3795|3723|3750|3730|3795|3732|3750|3720|12
1683273900000|2023-05-05 08:05:00||3735||3735||3735||3735|0
1683274500000|2023-05-05 08:15:00|||||||||4
1683275400000|2023-05-05 08:30:00|||||||||9
1683276000000|2023-05-05 08:40:00||3734||3740||3740||3734|0
1683276300000|2023-05-05 08:45:00|3749|3736|3750|3736|3750|3738|3748|3725|202
1683276600000|2023-05-05 08:50:00||3733||3738||3738||3733|2
1683276900000|2023-05-05 08:55:00||3733||3733||3736||3733|0
1683277200000|2023-05-05 09:00:00||3734||3734||3734||3734|0
1683277500000|2023-05-05 09:05:00|||||||||2
1683277800000|2023-05-05 09:10:00|||||||||12
1683278100000|2023-05-05 09:15:00|||||||||2
1683279000000|2023-05-05 09:30:00|3749|3740|3750|3734|3750|3743|3749|3734|50
1683279300000|2023-05-05 09:35:00||3733||3736||3736||3733|0
1683279600000|2023-05-05 09:40:00||3733||3734||3734||3733|0
1683280200000|2023-05-05 09:50:00|||||||||11
1683280500000|2023-05-05 09:55:00||3733||3734||3736||3733|0
1683281400000|2023-05-05 10:10:00||3733||3736||3736||3733|0
1683282000000|2023-05-05 10:20:00||3733||3736||3736||3733|0
1683282300000|2023-05-05 10:25:00||3733||3738||3738||3733|0
1683282600000|2023-05-05 10:30:00||3733||3736||3736||3733|0
1683282900000|2023-05-05 10:35:00||3733||3736||3736||3733|15
1683283200000|2023-05-05 10:40:00||3733||3736||3736||3733|1
1683283500000|2023-05-05 10:45:00|3748|3733|3750|3738|3750|3738|3748|3733|2
1683283800000|2023-05-05 10:50:00||3740||3740||3740||3740|0
1683284100000|2023-05-05 10:55:00||3741||3740||3741||3740|1
1683284400000|2023-05-05 11:00:00|3742|3741|3749|3740|3750|3746|3742|3740|601
1683284700000|2023-05-05 11:05:00|3746|3741|3749|3741|3749|3741|3746|3741|120
1683285000000|2023-05-05 11:10:00|3747|3746|3747|3741|3747|3746|3747|3741|102
1683285300000|2023-05-05 11:15:00||3738||3738||3738||3738|6
1683285600000|2023-05-05 11:20:00||3741||3741||3741||3741|0
1683285900000|2023-05-05 11:25:00|3746||3746||3746||3746||0
1683286200000|2023-05-05 11:30:00|||||||||1
1683286500000|2023-05-05 11:35:00|3745|3743|3745|3743|3745|3743|3745|3741|41
1683286800000|2023-05-05 11:40:00|3744|3741|3740|3738|3745|3741|3740|3738|161
1683287100000|2023-05-05 11:45:00|3745|3741|3743|3741|3745|3741|3739|3741|715
1683287400000|2023-05-05 11:50:00||3742||3741||3742||3741|0
1683287700000|2023-05-05 11:55:00||3738||3741||3741||3738|0
1683288000000|2023-05-05 12:00:00||3742||3742||3742||3742|2979
1683288300000|2023-05-05 12:05:00||3741||3738||3741||3738|271
1683288600000|2023-05-05 12:10:00|3746||3746||3746||3746||21
1683288900000|2023-05-05 12:15:00|3743||3743||3743||3743||25
1683289200000|2023-05-05 12:20:00|3745|3743|3747|3745|3747|3745|3744|3738|2079
1683289500000|2023-05-05 12:25:00|3749|3744|3749|3745|3749|3745|3749|3744|245
1683289800000|2023-05-05 12:30:00|3748|3740|3745|3735|3748|3740|3738|3735|1935
1683290100000|2023-05-05 12:35:00||3736||3741||3741||3736|151
1683290400000|2023-05-05 12:40:00|3744|3742|3744|3739|3744|3744|3744|3738|542
1683290700000|2023-05-05 12:45:00|3745|3740|3745|3739|3745|3740|3745|3739|10235
1683291000000|2023-05-05 12:50:00|3744|3740|3745|3742|3745|3742|3743|3740|874
1683291300000|2023-05-05 12:55:00|||||||||81
1683291600000|2023-05-05 13:00:00|3748|3743|3748|3743|3750|3748|3748|3743|1941
1683291900000|2023-05-05 13:05:00|3747|3745|3747|3743|3747|3745|3747|3743|166
1683292200000|2023-05-05 13:10:00|3748|3746|3749|3743|3750|3746|3746|3743|1222
1683292500000|2023-05-05 13:15:00|3750|3745|3750|3743|3750|3749|3750|3743|1873
1683292800000|2023-05-05 13:20:00|3749|3739|3749|3739|3749|3748|3749|3739|1022
1683293100000|2023-05-05 13:25:00|3750|3740|3769|3749|3776|3764|3749|3739|8562
1683293400000|2023-05-05 13:30:00|3758|3748|3742|3741|3760|3755|3737|3736|453824
1683293700000|2023-05-05 13:35:00|3743|3742|3740|3739|3743|3742|3735|3734|120450
1683294000000|2023-05-05 13:40:00|3741|3740|3731|3730|3744|3743|3731|3730|212443
1683294300000|2023-05-05 13:45:00|3732|3731|3729|3728|3735|3734|3727|3726|225627
1683294600000|2023-05-05 13:50:00|3728|3727|3721|3720|3728|3727|3716|3715|290222
1683294900000|2023-05-05 13:55:00|3722|3721|3725|3724|3727|3726|3720|3719|210207
1683295200000|2023-05-05 14:00:00|3726|3725|3719|3718|3730|3729|3716|3715|387152
1683295500000|2023-05-05 14:05:00|3720|3719|3725|3724|3726|3725|3719|3718|137561
1683295800000|2023-05-05 14:10:00|3726|3725|3728|3727|3731|3730|3723|3722|181390
1683296100000|2023-05-05 14:15:00|3727|3726|3727|3726|3729|3728|3725|3724|101303
1683296400000|2023-05-05 14:20:00|3728|3727|3724|3723|3731|3730|3721|3720|145665
1683296700000|2023-05-05 14:25:00|3723|3722|3725|3724|3728|3727|3723|3722|92636
1683297000000|2023-05-05 14:30:00|3726|3725|3725|3724|3730|3729|3724|3723|101447
1683297300000|2023-05-05 14:35:00|3724|3723|3726|3725|3726|3725|3723|3722|88688
1683297600000|2023-05-05 14:40:00|3725|3724|3730|3729|3730|3729|3724|3723|98534
1683297900000|2023-05-05 14:45:00|3729|3728|3734|3733|3734|3733|3727|3726|96543
1683298200000|2023-05-05 14:50:00|3735|3734|3738|3737|3739|3738|3733|3732|157205
1683298500000|2023-05-05 14:55:00|3737|3736|3740|3739|3740|3739|3734|3733|140149
1683298800000|2023-05-05 15:00:00|3741|3740|3741|3740|3741|3740|3739|3738|56086
1683299100000|2023-05-05 15:05:00|3742|3741|3737|3736|3742|3741|3737|3736|89970
1683299400000|2023-05-05 15:10:00|3738|3737|3740|3739|3741|3740|3738|3737|66360
1683299700000|2023-05-05 15:15:00|3741|3740|3738|3737|3743|3742|3738|3737|98901
1683300000000|2023-05-05 15:20:00|3739|3738|3744|3743|3744|3743|3738|3737|87459
1683300300000|2023-05-05 15:25:00|3743|3742|3751|3750|3751|3750|3743|3742|148774
1683300600000|2023-05-05 15:30:00|3752|3751|3750|3749|3754|3753|3746|3745|203184
1683300900000|2023-05-05 15:35:00|3749|3748|3744|3743|3749|3748|3743|3742|122189
1683301200000|2023-05-05 15:40:00|3743|3742|3739|3738|3745|3744|3737|3736|135640
1683301500000|2023-05-05 15:45:00|3740|3739|3742|3741|3743|3742|3739|3738|164897
1683301800000|2023-05-05 15:50:00|3741|3740|3741|3740|3742|3741|3739|3738|59357
1683302100000|2023-05-05 15:55:00|3742|3741|3741|3740|3742|3741|3740|3739|68507
1683302400000|2023-05-05 16:00:00|3742|3741|3739|3738|3742|3741|3739|3738|85442
1683302700000|2023-05-05 16:05:00|3738|3737|3741|3740|3742|3741|3738|3737|42533
1683303000000|2023-05-05 16:10:00|3740|3739|3740|3739|3741|3740|3739|3738|53801
1683303300000|2023-05-05 16:15:00|3739|3738|3741|3740|3742|3741|3739|3738|76422
1683303600000|2023-05-05 16:20:00|3742|3741|3743|3742|3743|3742|3740|3739|83270
1683303900000|2023-05-05 16:25:00|3742|3741|3740|3739|3743|3742|3740|3739|54929
1683304200000|2023-05-05 16:30:00|3741|3740|3741|3740|3741|3740|3739|3738|76921
1683304500000|2023-05-05 16:35:00|3742|3741|3739|3738|3742|3741|3737|3736|105562
1683304800000|2023-05-05 16:40:00|3738|3737|3736|3735|3739|3738|3736|3735|58764
1683305100000|2023-05-05 16:45:00|3737|3736|3738|3737|3738|3737|3736|3735|67372
1683305400000|2023-05-05 16:50:00|3739|3738|3744|3743|3744|3743|3738|3738|88936
1683305700000|2023-05-05 16:55:00|3743|3742|3746|3745|3747|3746|3743|3742|30581
1683306000000|2023-05-05 17:00:00|3747|3746|3746|3745|3747|3746|3746|3745|58816
1683306300000|2023-05-05 17:05:00|3747|3746|3752|3751|3752|3751|3747|3746|71906
1683306600000|2023-05-05 17:10:00|3751|3750|3750|3749|3752|3751|3749|3748|126821
1683306900000|2023-05-05 17:15:00|3749|3748|3750|3749|3750|3749|3748|3747|115908
1683307200000|2023-05-05 17:20:00|3751|3750|3749|3748|3752|3751|3749|3748|47660
1683307500000|2023-05-05 17:25:00|3748|3747|3748|3747|3749|3748|3747|3746|59134
1683307800000|2023-05-05 17:30:00|3749|3748|3754|3753|3754|3753|3749|3748|70450
1683308100000|2023-05-05 17:35:00|3755|3754|3753|3752|3755|3754|3751|3750|81592
1683308400000|2023-05-05 17:40:00|3754|3753|3753|3752|3754|3753|3752|3751|135594
1683308700000|2023-05-05 17:45:00|3752|3751|3753|3752|3753|3753|3752|3751|52515
1683309000000|2023-05-05 17:50:00|3754|3753|3752|3751|3754|3753|3752|3751|52680
1683309300000|2023-05-05 17:55:00|3751|3750|3753|3752|3753|3752|3750|3749|60374
1683309600000|2023-05-05 18:00:00|3752|3751|3752|3751|3754|3753|3752|3751|61152
1683309900000|2023-05-05 18:05:00|3751|3750|3752|3751|3753|3752|3751|3750|139470
1683310200000|2023-05-05 18:10:00|3751|3750|3753|3752|3753|3752|3751|3750|61960
1683310500000|2023-05-05 18:15:00|3754|3753|3753|3752|3754|3753|3751|3750|83412
1683310800000|2023-05-05 18:20:00|3754|3753|3757|3756|3757|3756|3754|3753|68791
1683311100000|2023-05-05 18:25:00|3758|3757|3763|3762|3765|3764|3758|3757|104677
1683311400000|2023-05-05 18:30:00|3764|3763|3763|3762|3765|3764|3763|3762|70521
1683311700000|2023-05-05 18:35:00|3764|3763|3764|3763|3768|3767|3763|3762|69580
1683312000000|2023-05-05 18:40:00|3765|3764|3766|3765|3767|3766|3765|3764|103501
1683312300000|2023-05-05 18:45:00|3767|3766|3772|3771|3772|3771|3767|3766|161315
1683312600000|2023-05-05 18:50:00|3771|3770|3773|3772|3774|3773|3771|3770|67809
1683312900000|2023-05-05 18:55:00|3774|3773|3775|3774|3776|3775|3773|3772|146482
1683313200000|2023-05-05 19:00:00|3774|3773|3777|3776|3778|3777|3773|3772|72349
1683313500000|2023-05-05 19:05:00|3778|3777|3779|3778|3779|3778|3778|3777|73871
1683313800000|2023-05-05 19:10:00|3778|3777|3774|3773|3779|3778|3774|3773|153498
1683314100000|2023-05-05 19:15:00|3775|3774|3776|3775|3779|3778|3775|3774|74847
1683314400000|2023-05-05 19:20:00|3777|3776|3776|3775|3778|3777|3776|3775|98054
1683314700000|2023-05-05 19:25:00|3775|3774|3773|3772|3776|3775|3773|3772|108373
1683315000000|2023-05-05 19:30:00|3772|3771|3776|3775|3778|3777|3772|3771|177219
1683315300000|2023-05-05 19:35:00|3775|3774|3774|3773|3775|3774|3774|3773|96891
1683315600000|2023-05-05 19:40:00|3773|3772|3775|3774|3775|3774|3772|3771|120929
1683315900000|2023-05-05 19:45:00|3776|3775|3779|3778|3780|3779|3775|3774|292066
1683316200000|2023-05-05 19:50:00|3780|3779|3781|3780|3783|3782|3779|3778|359703
1683316500000|2023-05-05 19:55:00|3780|3779|3784|3783|3784|3783|3780|3779|1036184
1683316800000|2023-05-05 20:00:00|3788|3782|3783|3775|3788|3782|3783|3773|65459
1683317100000|2023-05-05 20:05:00|3782|3781|3783|3775|3783|3781|3782|3775|47065
1683317400000|2023-05-05 20:10:00|3782|3777|3784|3783|3784|3783|3782|3777|628
1683317700000|2023-05-05 20:15:00|3785||3785||3785||3785||12318
1683318000000|2023-05-05 20:20:00|3783|3781|3783|3781|3783|3781|3783|3781|9
1683318300000|2023-05-05 20:25:00|3781|3780|3781|3780|3781|3781|3781|3780|247
1683318600000|2023-05-05 20:30:00|3780|3777|3781|3778|3781|3778|3780|3777|396
1683318900000|2023-05-05 20:35:00|||||||||6
1683319200000|2023-05-05 20:40:00|3783|3781|3784|3781|3785|3782|3783|3778|1127
1683319500000|2023-05-05 20:45:00|3783|3778|3781|3778|3783|3778|3781|3778|120
1683319800000|2023-05-05 20:50:00|3780|3777|3780|3775|3780|3777|3780|3771|354439
1683532800000|2023-05-08 08:00:00|3850|3771|3785|3776|3850|3780|3785|3735|71
1683533100000|2023-05-08 08:05:00||3746||3778||3782||3735|10
1683534000000|2023-05-08 08:20:00||3748||3780||3780||3748|0
1683534300000|2023-05-08 08:25:00|||||||||1
1683534600000|2023-05-08 08:30:00||3750||3780||3780||3735|135
1683534900000|2023-05-08 08:35:00|3800|3782|3800|3780|3810|3784|3800|3750|590
1683535200000|2023-05-08 08:40:00|3810|3770|3810|3786|3810|3800|3800|3770|485
1683536100000|2023-05-08 08:55:00||3770||3784||3784||3770|5
1683536400000|2023-05-08 09:00:00||3770||3792||3792||3770|0
1683537000000|2023-05-08 09:10:00|3806|3770|3806|3792|3806|3792|3806|3770|6
1683537300000|2023-05-08 09:15:00||3770||3796||3796||3770|0
1683537600000|2023-05-08 09:20:00||3770||3792||3794||3770|0
1683537900000|2023-05-08 09:25:00||3770||3794||3794||3770|11
1683538200000|2023-05-08 09:30:00||3770||3790||3792||3770|1
1683538500000|2023-05-08 09:35:00|3804|3770|3806|3784|3806|3790|3804|3770|10
1683538800000|2023-05-08 09:40:00|3793|3770|3806|3784|3806|3784|3793|3770|7
1683539100000|2023-05-08 09:45:00|3792|3770|3791|3780|3806|3782|3791|3770|0
1683539400000|2023-05-08 09:50:00||3770||3782||3782||3770|0
1683539700000|2023-05-08 09:55:00||3770||3780||3780||3770|1
1683540000000|2023-05-08 10:00:00|||||||||10
1683540600000|2023-05-08 10:10:00||3770||3774||3774||3770|0
1683543300000|2023-05-08 10:55:00||3770||3782||3782||3770|0
1683543600000|2023-05-08 11:00:00|3788|3781|3791|3782|3791|3782|3788|3781|198
1683543900000|2023-05-08 11:05:00||3781||3788||3788||3781|89
1683544200000|2023-05-08 11:10:00|||||||||11
1683544500000|2023-05-08 11:15:00||3789||3789||3789||3789|12
1683544800000|2023-05-08 11:20:00|3790|3786|3791|3785|3791|3786|3790|3785|293
1683545100000|2023-05-08 11:25:00|3794|3787|3794|3787|3794|3787|3792|3785|33
1683545400000|2023-05-08 11:30:00|3793||3794||3794||3793||59
1683545700000|2023-05-08 11:35:00|3793||3793||3794||3791||15
1683546000000|2023-05-08 11:40:00|3794||3793||3794||3793||13
1683546300000|2023-05-08 11:45:00|3791|3785|3786|3785|3791|3785|3786|3785|155
1683546600000|2023-05-08 11:50:00|||||||||17
1683546900000|2023-05-08 11:55:00|3791|3781|3789|3784|3791|3789|3784|3781|1250
1683547200000|2023-05-08 12:00:00|3791|3786|3791|3787|3791|3788|3791|3784|1165
1683547500000|2023-05-08 12:05:00||3786||3786||3787||3786|202
1683547800000|2023-05-08 12:10:00||3784||3784||3788||3784|158
1683548100000|2023-05-08 12:15:00||3787||3787||3787||3787|68
1683548400000|2023-05-08 12:20:00||3784||3784||3784||3784|39
1683548700000|2023-05-08 12:25:00|||||||||20
1683549000000|2023-05-08 12:30:00|||||||||23
1683549300000|2023-05-08 12:35:00|||||||||18
1683549600000|2023-05-08 12:40:00||3788||3790||3790||3788|914
1683549900000|2023-05-08 12:45:00|||||||||47
1683550200000|2023-05-08 12:50:00|||||||||61
1683550500000|2023-05-08 12:55:00|||||||||4291
1683550800000|2023-05-08 13:00:00|3790|3785|3790|3783|3790|3788|3784|3781|4477
1683551100000|2023-05-08 13:05:00|||||||||61
1683551400000|2023-05-08 13:10:00|3791|3785|3786|3783|3791|3785|3786|3783|432
1683551700000|2023-05-08 13:15:00|||||||||100
1683552000000|2023-05-08 13:20:00|3785|3781|3791|3777|3791|3783|3779|3777|3415
1683552300000|2023-05-08 13:25:00|3785|3771|3765|3757|3791|3771|3764|3754|4558
1683552600000|2023-05-08 13:30:00|3777|3754|3763|3761|3781|3768|3752|3751|374646
1683552900000|2023-05-08 13:35:00|3762|3760|3759|3758|3768|3767|3759|3758|110583
1683553200000|2023-05-08 13:40:00|3758|3757|3757|3756|3762|3761|3754|3753|149246
1683553500000|2023-05-08 13:45:00|3756|3755|3757|3756|3762|3761|3754|3753|176405
1683553800000|2023-05-08 13:50:00|3756|3755|3765|3764|3765|3764|3756|3755|89251
1683554100000|2023-05-08 13:55:00|3764|3763|3768|3767|3768|3767|3762|3761|92366
1683554400000|2023-05-08 14:00:00|3767|3766|3767|3766|3767|3766|3762|3761|94560
1683554700000|2023-05-08 14:05:00|3766|3765|3758|3757|3766|3766|3757|3756|104082
1683555000000|2023-05-08 14:10:00|3759|3758|3755|3754|3759|3758|3754|3753|119277
1683555300000|2023-05-08 14:15:00|3756|3755|3753|3752|3756|3755|3748|3747|180969
1683555600000|2023-05-08 14:20:00|3752|3751|3747|3746|3753|3752|3746|3745|80458
1683555900000|2023-05-08 14:25:00|3746|3745|3745|3744|3748|3747|3745|3744|62024
1683556200000|2023-05-08 14:30:00|3746|3745|3750|3749|3752|3751|3746|3745|58593
1683556500000|2023-05-08 14:35:00|3751|3750|3751|3750|3752|3751|3748|3747|60433
1683556800000|2023-05-08 14:40:00|3750|3749|3750|3749|3751|3750|3749|3748|52174
1683557100000|2023-05-08 14:45:00|3751|3750|3753|3752|3753|3752|3749|3748|67439
1683557400000|2023-05-08 14:50:00|3754|3753|3756|3755|3756|3755|3752|3751|74680
1683557700000|2023-05-08 14:55:00|3755|3754|3755|3754|3757|3756|3753|3752|60625
1683558000000|2023-05-08 15:00:00|3756|3755|3758|3757|3758|3757|3755|3755|46081
1683558300000|2023-05-08 15:05:00|3757|3756|3759|3758|3760|3759|3755|3754|50854
1683558600000|2023-05-08 15:10:00|3758|3757|3757|3756|3760|3759|3756|3756|59265
1683558900000|2023-05-08 15:15:00|3756|3755|3759|3758|3759|3758|3756|3755|72664
1683559200000|2023-05-08 15:20:00|3760|3759|3760|3759|3761|3760|3758|3757|73514
1683559500000|2023-05-08 15:25:00|3759|3758|3756|3755|3759|3758|3756|3755|68185
1683559800000|2023-05-08 15:30:00|3755|3754|3757|3756|3757|3756|3755|3754|58987
1683560100000|2023-05-08 15:35:00|3758|3757|3762|3761|3763|3762|3758|3757|90784
1683560400000|2023-05-08 15:40:00|3761|3760|3762|3761|3763|3762|3758|3757|46912
1683560700000|2023-05-08 15:45:00|3763|3762|3762|3761|3764|3763|3761|3760|51217
1683561000000|2023-05-08 15:50:00|3761|3760|3762|3761|3762|3761|3760|3759|49053
1683561300000|2023-05-08 15:55:00|3761|3760|3762|3761|3763|3762|3761|3760|38118
1683561600000|2023-05-08 16:00:00|3763|3762|3763|3762|3764|3763|3763|3762|39678
1683561900000|2023-05-08 16:05:00|3762|3761|3765|3764|3765|3764|3762|3761|46889
1683562200000|2023-05-08 16:10:00|3766|3765|3762|3761|3766|3765|3760|3759|79581
1683562500000|2023-05-08 16:15:00|3761|3760|3770|3769|3770|3769|3761|3760|127028
1683562800000|2023-05-08 16:20:00|3769|3768|3768|3767|3770|3769|3767|3766|50613
1683563100000|2023-05-08 16:25:00|3769|3768|3768|3767|3769|3768|3765|3764|45263
1683563400000|2023-05-08 16:30:00|3767|3766|3766|3765|3769|3768|3765|3764|48787
1683563700000|2023-05-08 16:35:00|3767|3766|3764|3763|3767|3766|3764|3763|51467
1683564000000|2023-05-08 16:40:00|3763|3762|3763|3762|3764|3763|3763|3762|48630
1683564300000|2023-05-08 16:45:00|3762|3761|3763|3762|3763|3762|3761|3760|39444
1683564600000|2023-05-08 16:50:00|3762|3761|3763|3762|3764|3763|3762|3761|43246
1683564900000|2023-05-08 16:55:00|3764|3763|3761|3760|3764|3763|3761|3760|46271
1683565200000|2023-05-08 17:00:00|3762|3761|3763|3762|3764|3763|3761|3761|63465
1683565500000|2023-05-08 17:05:00|3762|3761|3762|3761|3765|3764|3762|3761|80881
1683565800000|2023-05-08 17:10:00|3761|3760|3762|3761|3762|3761|3761|3760|25801
1683566100000|2023-05-08 17:15:00|3763|3762|3762|3761|3763|3762|3762|3761|35664
1683566400000|2023-05-08 17:20:00|3763|3762|3763|3762|3764|3763|3761|3760|90638
1683566700000|2023-05-08 17:25:00|3764|3763|3763|3762|3765|3764|3762|3761|138929
1683567000000|2023-05-08 17:30:00|3764|3763|3763|3762|3764|3763|3763|3762|55298
1683567300000|2023-05-08 17:35:00|3762|3761|3764|3763|3764|3763|3761|3760|65516
1683567600000|2023-05-08 17:40:00|3765|3764|3771|3770|3771|3770|3763|3762|78799
1683567900000|2023-05-08 17:45:00|3772|3771|3775|3774|3776|3775|3772|3771|133187
1683568200000|2023-05-08 17:50:00|3774|3773|3768|3767|3774|3773|3767|3766|63082
1683568500000|2023-05-08 17:55:00|3769|3768|3772|3771|3773|3772|3769|3768|73375
1683568800000|2023-05-08 18:00:00|3773|3772|3781|3780|3783|3782|3773|3772|281505
1683569100000|2023-05-08 18:05:00|3780|3779|3776|3775|3780|3779|3772|3771|120924
1683569400000|2023-05-08 18:10:00|3775|3774|3776|3775|3777|3776|3773|3772|91400
1683569700000|2023-05-08 18:15:00|3777|3776|3779|3778|3780|3779|3777|3776|118087
1683570000000|2023-05-08 18:20:00|3780|3779|3779|3778|3782|3781|3779|3778|116009
1683570300000|2023-05-08 18:25:00|3778|3777|3780|3779|3781|3780|3778|3777|85962
1683570600000|2023-05-08 18:30:00|3779|3778|3775|3774|3779|3778|3775|3774|73789
1683570900000|2023-05-08 18:35:00|3774|3773|3774|3773|3776|3775|3774|3773|72039
1683571200000|2023-05-08 18:40:00|3773|3772|3773|3772|3775|3774|3773|3772|106245
1683571500000|2023-05-08 18:45:00|3774|3773|3776|3775|3776|3775|3773|3772|45130
1683571800000|2023-05-08 18:50:00|3777|3776|3778|3777|3779|3778|3776|3775|64919
1683572100000|2023-05-08 18:55:00|3777|3776|3778|3777|3778|3777|3777|3776|34146
1683572400000|2023-05-08 19:00:00|3777|3776|3777|3776|3778|3777|3774|3773|73160
1683572700000|2023-05-08 19:05:00|3778|3777|3779|3778|3780|3779|3777|3776|79521
1683573000000|2023-05-08 19:10:00|3778|3777|3777|3776|3780|3779|3777|3776|76825
1683573300000|2023-05-08 19:15:00|3778|3777|3779|3778|3779|3778|3775|3774|112389
1683573600000|2023-05-08 19:20:00|3778|3777|3779|3778|3779|3778|3778|3777|38545
1683573900000|2023-05-08 19:25:00|3778|3777|3776|3775|3778|3777|3774|3774|87344
1683574200000|2023-05-08 19:30:00|3777|3776|3781|3780|3781|3780|3777|3776|126789
1683574500000|2023-05-08 19:35:00|3782|3781|3784|3783|3784|3783|3781|3780|82243
1683574800000|2023-05-08 19:40:00|3785|3784|3787|3786|3787|3787|3784|3783|140667
1683575100000|2023-05-08 19:45:00|3786|3787|3790|3789|3790|3789|3786|3787|167787
1683575400000|2023-05-08 19:50:00|3791|3790|3786|3785|3791|3790|3786|3785|244481
1683575700000|2023-05-08 19:55:00|3785|3784|3784|3783|3787|3786|3783|3782|460426
1683576000000|2023-05-08 20:00:00|3786|3782|3790|3782|3791|3782|3786|3781|38180
1683576300000|2023-05-08 20:05:00|3789|3781|3790|3781|3790|3782|3783|3781|892
1683576600000|2023-05-08 20:10:00|3783|3783|3790|3783|3790|3783|3783|3781|5757
1683576900000|2023-05-08 20:15:00||3785||3785||3785||3785|36
1683577200000|2023-05-08 20:20:00|3786|3783|3790|3783|3790|3783|3786|3783|105
1683577500000|2023-05-08 20:25:00|3786|3786|3786|3783|3786|3786|3786|3783|129
1683577800000|2023-05-08 20:30:00|3785||3785||3785||3785||16
1683578100000|2023-05-08 20:35:00|3786||3790||3790||3784||514
1683578400000|2023-05-08 20:40:00||3781||3781||3781||3781|13
1683578700000|2023-05-08 20:45:00|||||||||1001
1683579000000|2023-05-08 20:50:00||3784||3782||3786||3781|400
1683579300000|2023-05-08 20:55:00|3789||3788||3789||3788||26
1683579600000|2023-05-08 21:00:00|||||||||62
1683579900000|2023-05-08 21:05:00|||||||||6
1683580200000|2023-05-08 21:10:00|||||||||4
1683580500000|2023-05-08 21:15:00|3789|3784|3789|3784|3789|3784|3789|3784|7
1683580800000|2023-05-08 21:20:00|||||||||54
1683581100000|2023-05-08 21:25:00|||||||||16
1683581400000|2023-05-08 21:30:00|||||||||1
1683581700000|2023-05-08 21:35:00|||||||||84
1683582000000|2023-05-08 21:40:00|||||||||25
1683582300000|2023-05-08 21:45:00|3787||3787||3787||3787||10
1683582600000|2023-05-08 21:50:00|3789||3789||3789||3789||31
1683582900000|2023-05-08 21:55:00||3781||3781||3781||3781|81
1683583200000|2023-05-08 22:00:00|||||||||71
1683583500000|2023-05-08 22:05:00|||||||||51
1683584100000|2023-05-08 22:15:00|||||||||1
1683584400000|2023-05-08 22:20:00|||||||||50
1683584700000|2023-05-08 22:25:00|||||||||10
1683585000000|2023-05-08 22:30:00||3784||3784||3784||3784|202
1683585300000|2023-05-08 22:35:00|||||||||6
1683585600000|2023-05-08 22:40:00|||||||||1
1683585900000|2023-05-08 22:45:00|||||||||16
1683586200000|2023-05-08 22:50:00|||||||||23
1683586500000|2023-05-08 22:55:00|||||||||74
1683586800000|2023-05-08 23:00:00|||||||||5
1683587100000|2023-05-08 23:05:00|||||||||24
1683587400000|2023-05-08 23:10:00|||||||||6
1683587700000|2023-05-08 23:15:00|||||||||12
1683588000000|2023-05-08 23:20:00|||||||||52
1683588300000|2023-05-08 23:25:00|||||||||2
1683588600000|2023-05-08 23:30:00|3790|3783|3790|3781|3790|3783|3783|3781|678
1683588900000|2023-05-08 23:35:00|3791||3791||3791||3791||105
1683589200000|2023-05-08 23:40:00|||||||||1
1683589500000|2023-05-08 23:45:00|||||||||5
1683589800000|2023-05-08 23:50:00|||||||||6
1683590100000|2023-05-08 23:55:00||3780||3785||3785||3780|14
1683619200000|2023-05-09 08:00:00|4060|3500|3791|3768|4060|3770|3791|3500|5
1683619500000|2023-05-09 08:05:00|3800|3760|3791|3770|3800|3772|3791|3760|2
1683619800000|2023-05-09 08:10:00|3800|3760|3791|3770|3800|3770|3791|3760|4
1683620100000|2023-05-09 08:15:00|3800|3760|3791|3768|3800|3770|3791|3760|2
1683620400000|2023-05-09 08:20:00|3800|3760|3791|3770|3800|3770|3791|3760|0
1683620700000|2023-05-09 08:25:00|3800|3760|3791|3770|3800|3772|3791|3760|0
1683621000000|2023-05-09 08:30:00|3800|3760|3791|3760|3800|3770|3791|3760|0
1683621300000|2023-05-09 08:35:00|3800|3766|3791|3770|3800|3770|3791|3760|0
1683621600000|2023-05-09 08:40:00|3800|3760|3791|3768|3800|3768|3791|3760|64
1683621900000|2023-05-09 08:45:00|3800|3760|3791|3764|3800|3766|3791|3760|0
1683622200000|2023-05-09 08:50:00|3800|3760|3791|3766|3800|3772|3791|3760|1
1683622500000|2023-05-09 08:55:00|3800|3760|3791|3766|3800|3766|3791|3760|5
1683622800000|2023-05-09 09:00:00|3800|3760|3791|3772|3800|3772|3791|3760|0
1683623100000|2023-05-09 09:05:00|3800||3791||3800||3791||21
1683623700000|2023-05-09 09:15:00|3788||3788||3788||3788||0
1683624000000|2023-05-09 09:20:00||3760||3768||3773||3760|63
1683624300000|2023-05-09 09:25:00||3760||3770||3770||3760|1
1683624600000|2023-05-09 09:30:00||3760||3770||3776||3760|10
1683624900000|2023-05-09 09:35:00|||||||||11
1683625800000|2023-05-09 09:50:00||3760||3770||3770||3760|10
1683626400000|2023-05-09 10:00:00||3760||3770||3770||3760|6
1683628200000|2023-05-09 10:30:00||3760||3768||3768||3760|3
1683628800000|2023-05-09 10:40:00|||||||||1
1683629100000|2023-05-09 10:45:00||3760||3770||3770||3760|1
1683629400000|2023-05-09 10:50:00||3760||3770||3770||3760|0
1683629700000|2023-05-09 10:55:00|||||||||1
1683630000000|2023-05-09 11:00:00|3778|3774|3788|3774|3788|3775|3776|3774|908
1683630300000|2023-05-09 11:05:00||3776||3778||3778||3776|47
1683630600000|2023-05-09 11:10:00|||||||||3
1683630900000|2023-05-09 11:15:00|||||||||20
1683631200000|2023-05-09 11:20:00|||||||||2
1683631500000|2023-05-09 11:25:00|||||||||4
1683631800000|2023-05-09 11:30:00|||||||||29
1683632400000|2023-05-09 11:40:00|3780||3788||3788||3780||177
1683632700000|2023-05-09 11:45:00|||||||||18
1683633000000|2023-05-09 11:50:00||3777||3777||3777||3777|76
1683633300000|2023-05-09 11:55:00|3783|3778|3783|3778|3783|3778|3783|3778|5
1683633600000|2023-05-09 12:00:00|3788|3777|3780|3777|3788|3777|3780|3777|556
1683633900000|2023-05-09 12:05:00|3788|3778|3777|3776|3788|3778|3777|3774|1167
1683634200000|2023-05-09 12:10:00|3776|3774|3776|3775|3776|3775|3776|3774|1453
1683634500000|2023-05-09 12:15:00|3775|3774|3775|3774|3775|3774|3775|3774|672
1683634800000|2023-05-09 12:20:00|3776||3776||3776||3776||224
1683635100000|2023-05-09 12:25:00|3789||3789||3789||3789||2
1683635400000|2023-05-09 12:30:00|3788||3788||3788||3788||18
1683635700000|2023-05-09 12:35:00|||||||||21
1683636000000|2023-05-09 12:40:00|||||||||18
1683636300000|2023-05-09 12:45:00|||||||||40
1683636600000|2023-05-09 12:50:00|3782|3777|3788|3775|3788|3780|3782|3775|459
1683636900000|2023-05-09 12:55:00|3783||3783||3783||3783||14
1683637200000|2023-05-09 13:00:00|||||||||38
1683637500000|2023-05-09 13:05:00|3775|3774|3782|3775|3785|3775|3775|3774|420
1683637800000|2023-05-09 13:10:00|3781|3777|3782|3778|3782|3778|3781|3777|1117
1683638100000|2023-05-09 13:15:00||3775||3775||3778||3775|68
1683638400000|2023-05-09 13:20:00|3779|3778|3782|3775|3782|3778|3779|3775|143
1683638700000|2023-05-09 13:25:00|3786|3776|3786|3777|3789|3783|3785|3775|4764
1683639000000|2023-05-09 13:30:00|3785|3781|3767|3766|3785|3781|3752|3751|158913
1683639300000|2023-05-09 13:35:00|3768|3767|3755|3754|3768|3767|3755|3754|107943
1683639600000|2023-05-09 13:40:00|3756|3755|3757|3756|3760|3759|3749|3748|141421
1683639900000|2023-05-09 13:45:00|3758|3757|3760|3759|3760|3759|3754|3753|89849
1683640200000|2023-05-09 13:50:00|3761|3760|3760|3759|3763|3762|3758|3757|72981
1683640500000|2023-05-09 13:55:00|3761|3760|3751|3750|3761|3760|3750|3749|132671
1683640800000|2023-05-09 14:00:00|3752|3751|3754|3753|3756|3755|3749|3748|116137
1683641100000|2023-05-09 14:05:00|3755|3754|3751|3750|3755|3754|3747|3746|87553
1683641400000|2023-05-09 14:10:00|3752|3751|3754|3753|3756|3755|3752|3751|64136
1683641700000|2023-05-09 14:15:00|3755|3754|3755|3754|3755|3754|3752|3751|106790
1683642000000|2023-05-09 14:20:00|3754|3753|3758|3757|3759|3758|3751|3750|104722
1683642300000|2023-05-09 14:25:00|3759|3758|3757|3756|3760|3759|3756|3755|64301
1683642600000|2023-05-09 14:30:00|3758|3757|3751|3750|3759|3758|3751|3750|74448
1683642900000|2023-05-09 14:35:00|3752|3751|3752|3751|3753|3752|3748|3747|81979
1683643200000|2023-05-09 14:40:00|3751|3750|3756|3755|3757|3756|3751|3750|122642
1683643500000|2023-05-09 14:45:00|3757|3756|3752|3751|3757|3756|3750|3749|96736
1683643800000|2023-05-09 14:50:00|3751|3750|3754|3753|3754|3753|3750|3749|86883
1683644100000|2023-05-09 14:55:00|3755|3754|3753|3752|3756|3755|3751|3750|89149
1683644400000|2023-05-09 15:00:00|3754|3753|3751|3750|3755|3754|3750|3749|96755
1683644700000|2023-05-09 15:05:00|3752|3751|3755|3754|3756|3755|3752|3751|70389
1683645000000|2023-05-09 15:10:00|3756|3755|3755|3754|3756|3755|3754|3753|59176
1683645300000|2023-05-09 15:15:00|3756|3755|3754|3753|3756|3755|3753|3752|60959
1683645600000|2023-05-09 15:20:00|3753|3752|3752|3751|3753|3752|3751|3750|46450
1683645900000|2023-05-09 15:25:00|3751|3750|3751|3750|3752|3751|3751|3750|50118
1683646200000|2023-05-09 15:30:00|3750|3749|3755|3754|3755|3754|3749|3748|110111
1683646500000|2023-05-09 15:35:00|3754|3753|3749|3748|3755|3754|3749|3748|69294
1683646800000|2023-05-09 15:40:00|3748|3747|3744|3743|3748|3747|3744|3743|120075
1683647100000|2023-05-09 15:45:00|3745|3744|3747|3746|3747|3746|3745|3744|50389
1683647400000|2023-05-09 15:50:00|3748|3747|3745|3744|3748|3747|3744|3743|68638
1683647700000|2023-05-09 15:55:00|3744|3743|3747|3746|3748|3747|3744|3743|56750
1683648000000|2023-05-09 16:00:00|3746|3745|3746|3745|3747|3746|3745|3744|46651
1683648300000|2023-05-09 16:05:00|3747|3746|3747|3746|3748|3747|3746|3745|92697
1683648600000|2023-05-09 16:10:00|3748|3747|3749|3748|3750|3749|3747|3746|66227
1683648900000|2023-05-09 16:15:00|3750|3749|3750|3749|3751|3750|3750|3749|54041
1683649200000|2023-05-09 16:20:00|3749|3748|3750|3749|3751|3750|3749|3748|42612
1683649500000|2023-05-09 16:25:00|3751|3750|3751|3750|3752|3751|3750|3749|53412
1683649800000|2023-05-09 16:30:00|3752|3751|3753|3752|3753|3752|3751|3750|44305
1683650100000|2023-05-09 16:35:00|3754|3753|3753|3752|3755|3754|3753|3752|48344
1683650400000|2023-05-09 16:40:00|3752|3751|3753|3752|3753|3752|3752|3751|38704
1683650700000|2023-05-09 16:45:00|3752|3751|3752|3751|3752|3751|3751|3750|41253
1683651000000|2023-05-09 16:50:00|3753|3752|3753|3752|3753|3752|3752|3751|30725
1683651300000|2023-05-09 16:55:00|3754|3753|3754|3753|3755|3754|3753|3753|51894
1683651600000|2023-05-09 17:00:00|3755|3754|3757|3756|3758|3757|3755|3754|56228
1683651900000|2023-05-09 17:05:00|3758|3757|3758|3757|3758|3757|3757|3756|41898
1683652200000|2023-05-09 17:10:00|3757|3756|3755|3754|3758|3757|3755|3754|48321
1683652500000|2023-05-09 17:15:00|3756|3755|3759|3758|3760|3759|3756|3755|47521
1683652800000|2023-05-09 17:20:00|3760|3759|3760|3759|3760|3759|3759|3758|37561
1683653100000|2023-05-09 17:25:00|3759|3758|3762|3761|3762|3761|3759|3758|83226
1683653400000|2023-05-09 17:30:00|3763|3762|3762|3761|3763|3762|3761|3760|77423
1683653700000|2023-05-09 17:35:00|3761|3760|3762|3761|3762|3761|3761|3760|45190
1683654000000|2023-05-09 17:40:00|3763|3762|3763|3762|3763|3762|3763|3762|32055
1683654300000|2023-05-09 17:45:00|3762|3761|3764|3763|3764|3763|3762|3761|51321
1683654600000|2023-05-09 17:50:00|3763|3762|3765|3764|3766|3765|3763|3762|56608
1683654900000|2023-05-09 17:55:00|3764|3765|3764|3763|3764|3765|3764|3763|31686
1683655200000|2023-05-09 18:00:00|3765|3764|3768|3767|3769|3768|3764|3763|127740
1683655500000|2023-05-09 18:05:00|3769|3768|3769|3768|3769|3768|3767|3766|217758
1683655800000|2023-05-09 18:10:00|3770|3769|3771|3770|3771|3770|3769|3768|388580
1683656100000|2023-05-09 18:15:00|3772|3771|3771|3770|3773|3772|3771|3770|95338
1683656400000|2023-05-09 18:20:00|3770|3769|3761|3760|3770|3769|3761|3760|110239
1683656700000|2023-05-09 18:25:00|3762|3761|3765|3764|3766|3765|3761|3761|97000
1683657000000|2023-05-09 18:30:00|3764|3763|3761|3760|3765|3764|3761|3760|40440
1683657300000|2023-05-09 18:35:00|3762|3761|3763|3762|3763|3762|3760|3759|42817
1683657600000|2023-05-09 18:40:00|3764|3763|3767|3766|3768|3767|3764|3763|86967
1683657900000|2023-05-09 18:45:00|3766|3765|3767|3766|3767|3766|3766|3765|80584
1683658200000|2023-05-09 18:50:00|3766|3765|3762|3761|3766|3765|3762|3761|65737
1683658500000|2023-05-09 18:55:00|3763|3762|3765|3764|3766|3765|3763|3762|99271
1683658800000|2023-05-09 19:00:00|3764|3763|3764|3763|3764|3763|3762|3761|117242
1683659100000|2023-05-09 19:05:00|3765|3764|3768|3767|3768|3767|3765|3764|82499
1683659400000|2023-05-09 19:10:00|3769|3768|3765|3764|3769|3768|3765|3764|98924
1683659700000|2023-05-09 19:15:00|3766|3765|3765|3764|3767|3766|3765|3764|48775
1683660000000|2023-05-09 19:20:00|3764|3763|3766|3765|3766|3765|3764|3763|62716
1683660300000|2023-05-09 19:25:00|3767|3766|3765|3764|3767|3766|3765|3764|54689
1683660600000|2023-05-09 19:30:00|3766|3765|3766|3765|3767|3766|3764|3763|90576
1683660900000|2023-05-09 19:35:00|3765|3764|3764|3763|3766|3765|3764|3763|66622
1683661200000|2023-05-09 19:40:00|3765|3764|3765|3764|3767|3766|3764|3763|162865
1683661500000|2023-05-09 19:45:00|3766|3765|3764|3763|3766|3765|3764|3763|144015
1683661800000|2023-05-09 19:50:00|3763|3762|3760|3759|3764|3762|3760|3759|243512
1683662100000|2023-05-09 19:55:00|3759|3758|3758|3757|3761|3760|3758|3757|488433
1683662400000|2023-05-09 20:00:00|3759|3756|3770|3757|3780|3757|3759|3752|56042
1683662700000|2023-05-09 20:05:00|3765|3758|3770|3758|3770|3758|3765|3758|91362
1683663000000|2023-05-09 20:10:00||3759||3758||3759||3758|6081
1683663300000|2023-05-09 20:15:00|||||||||10
1683663600000|2023-05-09 20:20:00|3769|3759|3769|3759|3769|3759|3769|3759|6
1683663900000|2023-05-09 20:25:00|||||||||2
1683664200000|2023-05-09 20:30:00|||||||||6
1683664500000|2023-05-09 20:35:00||3760||3760||3760||3760|4
1683664800000|2023-05-09 20:40:00||3761||3761||3761||3761|29
1683665100000|2023-05-09 20:45:00|3768||3769||3769||3768||12
1683665400000|2023-05-09 20:50:00|||||||||86889
1683665700000|2023-05-09 20:55:00|3761|3759|3769|3759|3769|3759|3761|3759|1005
1683666300000|2023-05-09 21:05:00|||||||||29
1683666600000|2023-05-09 21:10:00|3765|3765|3765|3759|3765|3765|3765|3759|501
1683666900000|2023-05-09 21:15:00|3764||3764||3764||3764||12
1683667200000|2023-05-09 21:20:00|||||||||4
1683667500000|2023-05-09 21:25:00|||||||||61
1683667800000|2023-05-09 21:30:00|||||||||109
1683668100000|2023-05-09 21:35:00|||||||||22
1683668400000|2023-05-09 21:40:00|||||||||13
1683668700000|2023-05-09 21:45:00|||||||||4
1683669000000|2023-05-09 21:50:00|3765||3765||3765||3765||7
1683669300000|2023-05-09 21:55:00|||||||||2
1683669600000|2023-05-09 22:00:00|||||||||3
1683669900000|2023-05-09 22:05:00|||||||||1
1683670500000|2023-05-09 22:15:00|||||||||30
1683670800000|2023-05-09 22:20:00|||||||||26
1683671100000|2023-05-09 22:25:00|||||||||10
1683671400000|2023-05-09 22:30:00|||||||||1
1683671700000|2023-05-09 22:35:00|||||||||1
1683672000000|2023-05-09 22:40:00|||||||||6
1683672300000|2023-05-09 22:45:00|||||||||2
1683672600000|2023-05-09 22:50:00|||||||||24
1683672900000|2023-05-09 22:55:00|||||||||1
1683673200000|2023-05-09 23:00:00|||||||||2
1683673500000|2023-05-09 23:05:00||3760||3759||3760||3759|48
1683674100000|2023-05-09 23:15:00|||||||||1
1683674400000|2023-05-09 23:20:00|||||||||7
1683674700000|2023-05-09 23:25:00|||||||||3
1683675300000|2023-05-09 23:35:00|||||||||3
1683675600000|2023-05-09 23:40:00||3760||3761||3761||3760|0
1683675900000|2023-05-09 23:45:00|||||||||16
1683676200000|2023-05-09 23:50:00|||||||||31
1683676500000|2023-05-09 23:55:00|||||||||20
1683705600000|2023-05-10 08:00:00|3850|3738|3760|3755|3850|3755|3756|3738|379
1683705900000|2023-05-10 08:05:00|3790||3756||3800||3756||3
1683706200000|2023-05-10 08:10:00|3786|3749|3758|3748|3786|3749|3758|3743|91
1683706500000|2023-05-10 08:15:00|3788|3749|3758|3748|3800|3750|3758|3746|15
1683706800000|2023-05-10 08:20:00||3747||3747||3747||3746|0
1683707100000|2023-05-10 08:25:00|3790|3746|3758|3749|3800|3750|3758|3746|1
1683707400000|2023-05-10 08:30:00|3788|3748|3754|3748|3788|3748|3754|3743|87
1683707700000|2023-05-10 08:35:00|3784|3749|3756|3749|3784|3749|3756|3749|0
1683708000000|2023-05-10 08:40:00||3738||3745||3746||3738|0
1683708300000|2023-05-10 08:45:00|3786|3744|3756|3744|3800|3745|3754|3744|0
1683708600000|2023-05-10 08:50:00|3786|3743|3756|3744|3786|3744|3754|3742|2
1683708900000|2023-05-10 08:55:00|3786|3743|3754|3742|3792|3745|3754|3738|3
1683709200000|2023-05-10 09:00:00|3760|3743|3758|3746|3760|3748|3758|3738|0
1683709500000|2023-05-10 09:05:00|3760|3747|3756|3746|3760|3747|3756|3738|0
1683710100000|2023-05-10 09:15:00||3747||3746||3747||3746|0
1683710400000|2023-05-10 09:20:00|||||||||30
1683710700000|2023-05-10 09:25:00|3760||3756||3760||3756||0
1683711000000|2023-05-10 09:30:00|3760|3743|3756|3745|3760|3746|3756|3738|1
1683711300000|2023-05-10 09:35:00||3744||3746||3746||3738|6
1683711900000|2023-05-10 09:45:00|3760|3747|3756|3745|3760|3747|3756|3738|0
1683712200000|2023-05-10 09:50:00|3760|3744|3752|3740|3760|3744|3752|3738|66
1683712500000|2023-05-10 09:55:00|3760|3738|3752|3738|3760|3738|3750|3738|4
1683712800000|2023-05-10 10:00:00|3760||3748||3760||3748||7
1683713100000|2023-05-10 10:05:00|3760||3750||3760||3750||0
1683713700000|2023-05-10 10:15:00|3760||3748||3760||3748||0
1683714000000|2023-05-10 10:20:00|||||||||3
1683714300000|2023-05-10 10:25:00|3760||3746||3760||3746||20
1683714600000|2023-05-10 10:30:00|3760||3744||3760||3744||3
1683714900000|2023-05-10 10:35:00|3760||3744||3760||3744||1
1683715200000|2023-05-10 10:40:00|3760||3746||3760||3744||36
1683715500000|2023-05-10 10:45:00|3760|3741|3750|3738|3760|3741|3750|3738|129
1683715800000|2023-05-10 10:50:00|||||||||1
1683716100000|2023-05-10 10:55:00|||||||||1
1683716400000|2023-05-10 11:00:00|3760|3741|3757|3750|3760|3750|3756|3741|194
1683716700000|2023-05-10 11:05:00|3756||3757||3757||3756||0
1683717000000|2023-05-10 11:10:00|3760||3757||3760||3757||2
1683717300000|2023-05-10 11:15:00|||||||||9
1683717600000|2023-05-10 11:20:00|3760||3760||3760||3757||4
1683717900000|2023-05-10 11:25:00|||||||||9
1683718200000|2023-05-10 11:30:00||3751||3751||3751||3751|1
1683718500000|2023-05-10 11:35:00||3754||3751||3754||3751|0
1683718800000|2023-05-10 11:40:00|3757|3755|3754|3752|3757|3755|3754|3751|200
1683719100000|2023-05-10 11:45:00|3753|3751|3753|3751|3753|3751|3753|3751|1
1683719400000|2023-05-10 11:50:00|3752||3754||3754||3752||308
1683719700000|2023-05-10 11:55:00|||||||||50
1683720000000|2023-05-10 12:00:00|||||||||214
1683720300000|2023-05-10 12:05:00|3753||3754||3754||3753||47
1683720600000|2023-05-10 12:10:00||3752||3752||3752||3752|118
1683720900000|2023-05-10 12:15:00|3753|3751|3754|3751|3754|3751|3753|3751|1683
1683721200000|2023-05-10 12:20:00|||||||||27
1683721500000|2023-05-10 12:25:00|3752||3754||3754||3752||268
1683721800000|2023-05-10 12:30:00|3760|3754|3766|3760|3768|3760|3758|3754|3465
1683722100000|2023-05-10 12:35:00|3764|3761|3767|3763|3767|3764|3763|3761|2959
1683722400000|2023-05-10 12:40:00|3770|3764|3786|3770|3787|3770|3769|3764|1435
1683722700000|2023-05-10 12:45:00|3787|3772|3774|3770|3787|3772|3770|3768|854
1683723000000|2023-05-10 12:50:00|3778|3771|3776|3770|3786|3778|3774|3770|2064
1683723300000|2023-05-10 12:55:00|3775||3775||3775||3775||139
1683723600000|2023-05-10 13:00:00|3774|3771|3774|3770|3774|3771|3774|3770|6069
1683723900000|2023-05-10 13:05:00|3775|3772|3777|3776|3777|3776|3775|3772|1098
1683724200000|2023-05-10 13:10:00||3773||3773||3773||3773|2941
1683724500000|2023-05-10 13:15:00|3784|3775|3777|3775|3784|3776|3777|3775|467
1683724800000|2023-05-10 13:20:00|3783|3776|3785|3776|3785|3780|3780|3775|1051
1683725100000|2023-05-10 13:25:00|3783|3775|3795|3777|3795|3791|3783|3775|11813
1683725400000|2023-05-10 13:30:00|3782|3778|3763|3762|3795|3782|3762|3761|498572
1683725700000|2023-05-10 13:35:00|3762|3761|3751|3750|3762|3762|3749|3748|174546
1683726000000|2023-05-10 13:40:00|3752|3751|3748|3747|3754|3753|3746|3745|114048
1683726300000|2023-05-10 13:45:00|3749|3748|3742|3741|3750|3749|3742|3741|107037
1683726600000|2023-05-10 13:50:00|3743|3742|3752|3751|3756|3755|3742|3741|183203
1683726900000|2023-05-10 13:55:00|3753|3752|3757|3756|3759|3758|3750|3749|287589
1683727200000|2023-05-10 14:00:00|3758|3757|3765|3764|3766|3765|3758|3757|270171
1683727500000|2023-05-10 14:05:00|3766|3765|3761|3760|3766|3765|3761|3760|184011
1683727800000|2023-05-10 14:10:00|3760|3759|3756|3755|3763|3762|3756|3755|95825
1683728100000|2023-05-10 14:15:00|3755|3754|3751|3750|3757|3756|3751|3750|160631
1683728400000|2023-05-10 14:20:00|3750|3749|3744|3743|3750|3749|3743|3742|215446
1683728700000|2023-05-10 14:25:00|3745|3744|3745|3744|3748|3747|3743|3742|87149
1683729000000|2023-05-10 14:30:00|3746|3745|3744|3743|3747|3746|3744|3743|86007
1683729300000|2023-05-10 14:35:00|3743|3742|3743|3742|3746|3745|3742|3741|74058
1683729600000|2023-05-10 14:40:00|3744|3743|3737|3736|3745|3744|3736|3735|159544
1683729900000|2023-05-10 14:45:00|3736|3735|3736|3735|3741|3740|3733|3732|113751
1683730200000|2023-05-10 14:50:00|3735|3734|3742|3741|3742|3741|3733|3732|107101
1683730500000|2023-05-10 14:55:00|3741|3740|3743|3742|3746|3745|3741|3740|109871
1683730800000|2023-05-10 15:00:00|3744|3743|3746|3745|3747|3746|3744|3743|46120
1683731100000|2023-05-10 15:05:00|3747|3746|3744|3743|3747|3746|3743|3742|42115
1683731400000|2023-05-10 15:10:00|3743|3742|3747|3746|3748|3747|3743|3742|66342
1683731700000|2023-05-10 15:15:00|3748|3747|3748|3747|3748|3747|3747|3746|35248
1683732000000|2023-05-10 15:20:00|3747|3746|3749|3748|3751|3750|3747|3746|66996
1683732300000|2023-05-10 15:25:00|3748|3747|3752|3751|3752|3751|3748|3747|106372
1683732600000|2023-05-10 15:30:00|3751|3750|3750|3749|3751|3750|3748|3747|120093
1683732900000|2023-05-10 15:35:00|3751|3750|3746|3745|3751|3750|3746|3745|41768
1683733200000|2023-05-10 15:40:00|3747|3746|3747|3746|3750|3749|3747|3746|41434
1683733500000|2023-05-10 15:45:00|3748|3747|3744|3743|3748|3747|3743|3742|63809
1683733800000|2023-05-10 15:50:00|3743|3742|3745|3744|3745|3744|3743|3742|35563
1683734100000|2023-05-10 15:55:00|3744|3743|3742|3741|3744|3743|3740|3739|145733
1683734400000|2023-05-10 16:00:00|3741|3740|3737|3736|3741|3740|3736|3735|90414
1683734700000|2023-05-10 16:05:00|3736|3735|3739|3738|3740|3739|3736|3735|83427
1683735000000|2023-05-10 16:10:00|3738|3737|3736|3735|3740|3739|3736|3735|34407
1683735300000|2023-05-10 16:15:00|3737|3736|3738|3737|3738|3737|3736|3735|48325
1683735600000|2023-05-10 16:20:00|3737|3736|3742|3741|3742|3741|3736|3735|79486
1683735900000|2023-05-10 16:25:00|3743|3742|3740|3739|3744|3743|3739|3738|56441
1683736200000|2023-05-10 16:30:00|3739|3738|3737|3736|3739|3738|3737|3736|89087
1683736500000|2023-05-10 16:35:00|3736|3735|3735|3734|3737|3736|3734|3733|57807
1683736800000|2023-05-10 16:40:00|3736|3735|3738|3737|3738|3737|3735|3735|49457
1683737100000|2023-05-10 16:45:00|3739|3738|3738|3737|3740|3739|3737|3736|64498
1683737400000|2023-05-10 16:50:00|3737|3736|3739|3738|3739|3738|3737|3736|86652
1683737700000|2023-05-10 16:55:00|3738|3737|3736|3735|3739|3738|3735|3734|74234
1683738000000|2023-05-10 17:00:00|3735|3734|3735|3734|3737|3736|3735|3734|47395
1683738300000|2023-05-10 17:05:00|3734|3733|3736|3735|3736|3735|3734|3733|42823
1683738600000|2023-05-10 17:10:00|3735|3734|3735|3734|3736|3735|3734|3733|76145
1683738900000|2023-05-10 17:15:00|3734|3733|3735|3734|3735|3734|3734|3733|40296
1683739200000|2023-05-10 17:20:00|3734|3733|3733|3732|3736|3735|3733|3732|78303
1683739500000|2023-05-10 17:25:00|3732|3731|3735|3734|3735|3734|3730|3729|141891
1683739800000|2023-05-10 17:30:00|3734|3733|3736|3735|3738|3737|3734|3733|187266
1683740100000|2023-05-10 17:35:00|3735|3734|3733|3732|3736|3735|3731|3730|199853
1683740400000|2023-05-10 17:40:00|3734|3733|3733|3732|3734|3733|3730|3729|71324
1683740700000|2023-05-10 17:45:00|3732|3731|3739|3738|3739|3738|3732|3731|62174
1683741000000|2023-05-10 17:50:00|3738|3737|3739|3738|3740|3739|3737|3736|47779
1683741300000|2023-05-10 17:55:00|3740|3739|3740|3739|3740|3739|3739|3738|43423
1683741600000|2023-05-10 18:00:00|3741|3740|3741|3740|3742|3741|3741|3740|57598
1683741900000|2023-05-10 18:05:00|3742|3741|3743|3742|3744|3743|3741|3741|51495
1683742200000|2023-05-10 18:10:00|3744|3743|3746|3745|3746|3745|3744|3743|44009
1683742500000|2023-05-10 18:15:00|3747|3746|3744|3743|3747|3746|3743|3742|84813
1683742800000|2023-05-10 18:20:00|3743|3742|3742|3741|3743|3742|3741|3740|48886
1683743100000|2023-05-10 18:25:00|3743|3742|3743|3742|3745|3744|3743|3742|42602
1683743400000|2023-05-10 18:30:00|3744|3743|3747|3746|3747|3746|3743|3743|57583
1683743700000|2023-05-10 18:35:00|3748|3747|3747|3746|3749|3748|3747|3746|83763
1683744000000|2023-05-10 18:40:00|3748|3747|3750|3749|3751|3750|3747|3746|69986
1683744300000|2023-05-10 18:45:00|3751|3750|3749|3748|3751|3750|3749|3748|59406
1683744600000|2023-05-10 18:50:00|3750|3749|3751|3750|3753|3752|3749|3749|62559
1683744900000|2023-05-10 18:55:00|3752|3751|3753|3752|3753|3752|3750|3749|58534
1683745200000|2023-05-10 19:00:00|3752|3751|3750|3749|3752|3751|3750|3749|77783
1683745500000|2023-05-10 19:05:00|3751|3750|3754|3753|3754|3753|3751|3750|79213
1683745800000|2023-05-10 19:10:00|3755|3754|3756|3755|3757|3756|3755|3754|105360
1683746100000|2023-05-10 19:15:00|3755|3754|3759|3758|3759|3758|3755|3754|55574
1683746400000|2023-05-10 19:20:00|3760|3759|3762|3761|3764|3763|3760|3759|136227
1683746700000|2023-05-10 19:25:00|3763|3762|3764|3763|3765|3764|3763|3762|96752
1683747000000|2023-05-10 19:30:00|3765|3764|3768|3767|3769|3769|3764|3763|290250
1683747300000|2023-05-10 19:35:00|3767|3766|3765|3764|3767|3767|3764|3763|96642
1683747600000|2023-05-10 19:40:00|3766|3765|3763|3762|3767|3766|3763|3762|145538
1683747900000|2023-05-10 19:45:00|3762|3761|3764|3763|3765|3764|3761|3760|218320
1683748200000|2023-05-10 19:50:00|3763|3762|3763|3762|3763|3763|3758|3757|239987
1683748500000|2023-05-10 19:55:00|3764|3763|3763|3762|3764|3763|3761|3760|424312
1683748800000|2023-05-10 20:00:00|3765|3760|3764|3755|3770|3760|3760|3728|63995
1683749100000|2023-05-10 20:05:00|||||||||8612
1683749400000|2023-05-10 20:10:00|3763|3762|3764|3755|3764|3762|3763|3755|47487
1683749700000|2023-05-10 20:15:00|||||||||8
1683750000000|2023-05-10 20:20:00||3756||3756||3756||3755|36
1683750300000|2023-05-10 20:25:00|||||||||4
1683750600000|2023-05-10 20:30:00|||||||||4
1683750900000|2023-05-10 20:35:00|||||||||137
1683751200000|2023-05-10 20:40:00|3761|3757|3764|3756|3764|3757|3759|3756|225
1683751500000|2023-05-10 20:45:00|3759|3757|3763|3760|3763|3760|3759|3756|105
1683751800000|2023-05-10 20:50:00|3768|3762|3768|3762|3768|3762|3768|3762|58
1683752100000|2023-05-10 20:55:00|3766||3764||3768||3764||10
1683752400000|2023-05-10 21:00:00|3768||3763||3768||3763||28
1683752700000|2023-05-10 21:05:00|||||||||2
1683753000000|2023-05-10 21:10:00||3761||3761||3761||3761|150
1683753300000|2023-05-10 21:15:00|||||||||38
1683753600000|2023-05-10 21:20:00|||||||||1
1683753900000|2023-05-10 21:25:00||3760||3760||3760||3760|6
1683754200000|2023-05-10 21:30:00|3770||3761||3770||3761||112
1683754500000|2023-05-10 21:35:00|3770||3770||3770||3770||395
1683754800000|2023-05-10 21:40:00|||||||||5
1683755100000|2023-05-10 21:45:00|||||||||26
1683755400000|2023-05-10 21:50:00|||||||||1
1683755700000|2023-05-10 21:55:00|||||||||37
1683756000000|2023-05-10 22:00:00|3762||3762||3762||3762||16
1683756300000|2023-05-10 22:05:00|||||||||19
1683756600000|2023-05-10 22:10:00|3760|3755|3760|3755|3760|3755|3760|3755|219
1683756900000|2023-05-10 22:15:00|3758|3756|3762|3755|3762|3756|3758|3755|1500
1683757200000|2023-05-10 22:20:00|||||||||6
1683757500000|2023-05-10 22:25:00|||||||||6
1683757800000|2023-05-10 22:30:00|||||||||4
1683758100000|2023-05-10 22:35:00|||||||||5
1683758400000|2023-05-10 22:40:00|||||||||2
1683758700000|2023-05-10 22:45:00|||||||||10
1683759000000|2023-05-10 22:50:00|3769||3769||3769||3769||66
1683759300000|2023-05-10 22:55:00|3762||3762||3762||3762||2
1683759600000|2023-05-10 23:00:00|||||||||3
1683759900000|2023-05-10 23:05:00|||||||||40
1683760200000|2023-05-10 23:10:00|||||||||21
1683760500000|2023-05-10 23:15:00|||||||||14
1683760800000|2023-05-10 23:20:00|||||||||6
1683761100000|2023-05-10 23:25:00|||||||||8
1683761400000|2023-05-10 23:30:00|||||||||7
1683761700000|2023-05-10 23:35:00|||||||||82
1683762000000|2023-05-10 23:40:00|||||||||5
1683762300000|2023-05-10 23:45:00|3769|3758|3769|3758|3769|3758|3769|3758|8
1683762600000|2023-05-10 23:50:00||3759||3759||3759||3759|2
1683762900000|2023-05-10 23:55:00|||||||||2
1683792000000|2023-05-11 08:00:00|3850|3621|3776|3764|3850|3766|3776|3621|151
1683792300000|2023-05-11 08:05:00|3800|3755|3778|3766|3800|3768|3774|3755|0
1683792600000|2023-05-11 08:10:00||3755||3766||3766||3755|0
1683792900000|2023-05-11 08:15:00|3800|3755|3776|3766|3800|3768|3776|3755|0
1683793200000|2023-05-11 08:20:00|3800|3755|3778|3766|3800|3768|3776|3755|0
1683793500000|2023-05-11 08:25:00|3800|3755|3800|3755|3800|3755|3800|3755|0
1683794100000|2023-05-11 08:35:00|3778|3766|3778|3766|3778|3766|3778|3766|0
1683794400000|2023-05-11 08:40:00|3776||3776||3776||3776||0
1683794700000|2023-05-11 08:45:00||3755||3760||3771||3755|50
1683795000000|2023-05-11 08:50:00||3755||3755||3764||3755|0
1683795300000|2023-05-11 08:55:00|3800||3800||3800||3800||0
1683795600000|2023-05-11 09:00:00|3784|3760|3786|3760|3800|3760|3784|3760|0
1683795900000|2023-05-11 09:05:00|3800|3770|3784|3770|3800|3770|3778|3770|0
1683796200000|2023-05-11 09:10:00|3800||3776||3800||3776||6
1683796500000|2023-05-11 09:15:00|3800||3778||3800||3776||1
1683797400000|2023-05-11 09:30:00|||||||||1
1683797700000|2023-05-11 09:35:00|3800||3776||3800||3776||0
1683798300000|2023-05-11 09:45:00|3775||3778||3800||3775||6
1683798600000|2023-05-11 09:50:00|3800||3776||3800||3776||1
1683798900000|2023-05-11 09:55:00|3775||3776||3776||3775||53
1683799200000|2023-05-11 10:00:00|||||||||2
1683799500000|2023-05-11 10:05:00|3778||3776||3799||3776||20
1683799800000|2023-05-11 10:10:00|3799|3772|3776|3770|3799|3774|3776|3770|289
1683800100000|2023-05-11 10:15:00||3769||3769||3769||3769|20
1683800700000|2023-05-11 10:25:00|3799||3774||3799||3774||21
1683801300000|2023-05-11 10:35:00|3799||3776||3799||3776||0
1683801600000|2023-05-11 10:40:00|3799||3778||3799||3778||2
1683802500000|2023-05-11 10:55:00|3799||3775||3799||3775||3
1683802800000|2023-05-11 11:00:00|3770|3755|3770|3755|3770|3755|3770|3755|147
1683803100000|2023-05-11 11:05:00|3772||3774||3774||3772||515
1683803400000|2023-05-11 11:10:00|3767||3768||3770||3765||0
1683803700000|2023-05-11 11:15:00|3775||3762||3775||3762||21
1683804000000|2023-05-11 11:20:00|3768||3765||3768||3760||86
1683804300000|2023-05-11 11:25:00|||||||||5
1683804600000|2023-05-11 11:30:00|3763||3765||3765||3763||2
1683804900000|2023-05-11 11:35:00|||||||||1
1683805200000|2023-05-11 11:40:00|3762|3761|3763|3755|3765|3761|3762|3755|0
1683805500000|2023-05-11 11:45:00|3762||3763||3763||3762||0
1683805800000|2023-05-11 11:50:00|3762||3763||3763||3762||21
1683806100000|2023-05-11 11:55:00|3762|3760|3763|3760|3763|3760|3762|3760|4
1683806400000|2023-05-11 12:00:00|3762|3756|3762|3755|3763|3756|3762|3755|2628
1683806700000|2023-05-11 12:05:00|3763||3762||3763||3762||64
1683807000000|2023-05-11 12:10:00|||||||||11
1683807300000|2023-05-11 12:15:00|3763|3758|3763|3758|3763|3758|3763|3758|4141
1683807600000|2023-05-11 12:20:00|||||||||5
1683807900000|2023-05-11 12:25:00|3770|3755|3772|3755|3772|3755|3769|3755|29
1683808200000|2023-05-11 12:30:00|3770|3758|3759|3758|3772|3758|3759|3758|31
1683808500000|2023-05-11 12:35:00|3770|3755|3759|3758|3770|3758|3759|3755|201
1683808800000|2023-05-11 12:40:00|3766|3759|3765|3760|3771|3760|3760|3759|1631
1683809100000|2023-05-11 12:45:00|||||||||78
1683809400000|2023-05-11 12:50:00|||||||||26
1683809700000|2023-05-11 12:55:00|||||||||38
1683810000000|2023-05-11 13:00:00|3764|3755|3761|3755|3764|3758|3759|3755|218
1683810300000|2023-05-11 13:05:00|3760|3756|3761|3756|3761|3757|3756|3755|513
1683810600000|2023-05-11 13:10:00|3764||3763||3764||3762||204
1683810900000|2023-05-11 13:15:00|3761|3755|3756|3750|3761|3755|3754|3750|1224
1683811200000|2023-05-11 13:20:00|3757|3751|3757|3750|3757|3751|3755|3750|14
1683811500000|2023-05-11 13:25:00|3760|3746|3751|3742|3760|3746|3745|3742|894
1683811800000|2023-05-11 13:30:00|3750|3743|3741|3740|3753|3751|3739|3738|471487
1683812100000|2023-05-11 13:35:00|3740|3739|3748|3747|3749|3748|3738|3737|100619
1683812400000|2023-05-11 13:40:00|3749|3748|3749|3748|3758|3757|3749|3748|91149
1683812700000|2023-05-11 13:45:00|3750|3749|3742|3741|3751|3750|3742|3741|84719
1683813000000|2023-05-11 13:50:00|3741|3740|3742|3741|3748|3747|3737|3736|122448
1683813300000|2023-05-11 13:55:00|3743|3742|3738|3737|3744|3743|3738|3737|80501
1683813600000|2023-05-11 14:00:00|3737|3736|3737|3736|3741|3740|3734|3733|115421
1683813900000|2023-05-11 14:05:00|3736|3735|3735|3734|3738|3737|3733|3732|124361
1683814200000|2023-05-11 14:10:00|3736|3735|3742|3741|3742|3741|3735|3734|44713
1683814500000|2023-05-11 14:15:00|3741|3740|3744|3743|3745|3744|3740|3739|64241
1683814800000|2023-05-11 14:20:00|3743|3742|3744|3743|3744|3743|3738|3737|64836
1683815100000|2023-05-11 14:25:00|3743|3742|3747|3746|3749|3748|3743|3742|49814
1683815400000|2023-05-11 14:30:00|3748|3747|3751|3750|3752|3751|3747|3746|69813
1683815700000|2023-05-11 14:35:00|3752|3751|3749|3748|3752|3751|3748|3747|75787
1683816000000|2023-05-11 14:40:00|3750|3749|3751|3750|3752|3751|3748|3747|83089
1683816300000|2023-05-11 14:45:00|3750|3749|3755|3754|3758|3757|3749|3748|150187
1683816600000|2023-05-11 14:50:00|3756|3755|3754|3753|3756|3755|3752|3751|38236
1683816900000|2023-05-11 14:55:00|3755|3754|3756|3755|3758|3757|3754|3754|94992
1683817200000|2023-05-11 15:00:00|3757|3756|3756|3755|3758|3757|3755|3754|119920
1683817500000|2023-05-11 15:05:00|3757|3756|3757|3756|3757|3756|3755|3754|89080
1683817800000|2023-05-11 15:10:00|3758|3757|3757|3756|3758|3758|3756|3755|81117
1683818100000|2023-05-11 15:15:00|3758|3757|3752|3751|3759|3758|3752|3751|52349
1683818400000|2023-05-11 15:20:00|3751|3750|3750|3749|3752|3751|3749|3748|60038
1683818700000|2023-05-11 15:25:00|3751|3750|3751|3750|3752|3751|3749|3748|80162
1683819000000|2023-05-11 15:30:00|3752|3751|3747|3746|3755|3754|3745|3744|173567
1683819300000|2023-05-11 15:35:00|3748|3747|3746|3745|3752|3751|3746|3745|74515
1683819600000|2023-05-11 15:40:00|3745|3744|3751|3750|3751|3750|3744|3743|93915
1683819900000|2023-05-11 15:45:00|3750|3749|3751|3750|3751|3750|3748|3747|49002
1683820200000|2023-05-11 15:50:00|3750|3749|3757|3756|3757|3756|3750|3749|47205
1683820500000|2023-05-11 15:55:00|3756|3755|3751|3750|3756|3755|3751|3750|57834
1683820800000|2023-05-11 16:00:00|3752|3751|3753|3752|3754|3753|3751|3750|43033
1683821100000|2023-05-11 16:05:00|3754|3753|3754|3753|3757|3756|3753|3752|52117
1683821400000|2023-05-11 16:10:00|3753|3752|3753|3752|3754|3753|3751|3751|58159
1683821700000|2023-05-11 16:15:00|3752|3751|3753|3752|3753|3752|3748|3747|78076
1683822000000|2023-05-11 16:20:00|3754|3753|3758|3757|3758|3757|3754|3753|48516
1683822300000|2023-05-11 16:25:00|3757|3756|3755|3754|3757|3757|3753|3752|53104
1683822600000|2023-05-11 16:30:00|3754|3753|3752|3751|3755|3755|3752|3751|56041
1683822900000|2023-05-11 16:35:00|3753|3752|3754|3753|3754|3753|3752|3751|34401
1683823200000|2023-05-11 16:40:00|3753|3752|3754|3753|3754|3753|3751|3750|69106
1683823500000|2023-05-11 16:45:00|3755|3754|3754|3753|3755|3754|3753|3752|33178
1683823800000|2023-05-11 16:50:00|3755|3754|3754|3753|3757|3756|3753|3752|43520
1683824100000|2023-05-11 16:55:00|3755|3754|3755|3754|3756|3755|3755|3754|35370
1683824400000|2023-05-11 17:00:00|3754|3753|3754|3753|3754|3753|3752|3751|30781
1683824700000|2023-05-11 17:05:00|3753|3752|3755|3754|3756|3755|3753|3752|46418
1683825000000|2023-05-11 17:10:00|3756|3755|3754|3753|3756|3755|3753|3752|30606
1683825300000|2023-05-11 17:15:00|3755|3754|3756|3755|3757|3756|3755|3754|62627
1683825600000|2023-05-11 17:20:00|3757|3756|3753|3752|3758|3757|3752|3751|83270
1683825900000|2023-05-11 17:25:00|3752|3751|3752|3751|3754|3753|3752|3751|56653
1683826200000|2023-05-11 17:30:00|3751|3750|3753|3752|3753|3752|3751|3750|55398
1683826500000|2023-05-11 17:35:00|3754|3753|3756|3755|3756|3755|3754|3753|25173
1683826800000|2023-05-11 17:40:00|3755|3754|3749|3748|3755|3754|3749|3748|69059
1683827100000|2023-05-11 17:45:00|3748|3747|3742|3741|3749|3748|3742|3741|59778
1683827400000|2023-05-11 17:50:00|3743|3742|3747|3746|3747|3746|3742|3741|40869
1683827700000|2023-05-11 17:55:00|3748|3747|3749|3748|3749|3748|3747|3746|39409
1683828000000|2023-05-11 18:00:00|3748|3747|3748|3747|3749|3748|3747|3746|46509
1683828300000|2023-05-11 18:05:00|3749|3748|3749|3748|3749|3748|3747|3747|46628
1683828600000|2023-05-11 18:10:00|3750|3749|3747|3746|3750|3749|3747|3746|38748
1683828900000|2023-05-11 18:15:00|3746|3745|3746|3745|3747|3746|3745|3744|39078
1683829200000|2023-05-11 18:20:00|3745|3744|3747|3746|3748|3747|3744|3743|53230
1683829500000|2023-05-11 18:25:00|3748|3747|3748|3747|3749|3748|3748|3747|32925
1683829800000|2023-05-11 18:30:00|3747|3746|3747|3746|3748|3747|3746|3745|34357
1683830100000|2023-05-11 18:35:00|3748|3747|3750|3749|3750|3749|3748|3747|55640
1683830400000|2023-05-11 18:40:00|3751|3750|3753|3752|3753|3752|3751|3750|103248
1683830700000|2023-05-11 18:45:00|3752|3751|3751|3750|3752|3751|3751|3750|59703
1683831000000|2023-05-11 18:50:00|3752|3751|3750|3749|3752|3751|3749|3748|65440
1683831300000|2023-05-11 18:55:00|3749|3748|3752|3751|3753|3752|3749|3748|47074
1683831600000|2023-05-11 19:00:00|3753|3752|3754|3753|3755|3754|3752|3752|42264
1683831900000|2023-05-11 19:05:00|3753|3752|3756|3755|3756|3755|3753|3752|59438
1683832200000|2023-05-11 19:10:00|3755|3754|3756|3755|3756|3755|3755|3754|32091
1683832500000|2023-05-11 19:15:00|3755|3754|3755|3754|3755|3754|3753|3752|75138
1683832800000|2023-05-11 19:20:00|3754|3753|3755|3754|3756|3755|3754|3753|101327
1683833100000|2023-05-11 19:25:00|3754|3753|3755|3754|3756|3755|3754|3753|75402
1683833400000|2023-05-11 19:30:00|3754|3753|3755|3754|3755|3754|3753|3752|98456
1683833700000|2023-05-11 19:35:00|3754|3753|3755|3754|3755|3754|3754|3753|77021
1683834000000|2023-05-11 19:40:00|3754|3753|3757|3756|3757|3756|3753|3752|124664
1683834300000|2023-05-11 19:45:00|3758|3757|3762|3761|3764|3763|3757|3756|468828
1683834600000|2023-05-11 19:50:00|3761|3760|3761|3760|3763|3762|3760|3759|213836
1683834900000|2023-05-11 19:55:00|3762|3761|3759|3758|3762|3761|3759|3758|461561
1683835200000|2023-05-11 20:00:00|3760|3756|3759|3751|3764|3756|3759|3739|83877
1683835500000|2023-05-11 20:05:00|3758|3753|3757|3753|3759|3753|3757|3753|22055
1683835800000|2023-05-11 20:10:00|3763|3754|3764|3760|3764|3760|3763|3753|1253
1683836100000|2023-05-11 20:15:00|||||||||12
1683836400000|2023-05-11 20:20:00|3762|3756|3760|3756|3762|3760|3760|3756|599
1683836700000|2023-05-11 20:25:00|3762|3757|3762|3756|3762|3758|3762|3756|546
1683837000000|2023-05-11 20:30:00||3760||3760||3760||3760|201
1683837300000|2023-05-11 20:35:00|||||||||7
1683837600000|2023-05-11 20:40:00|||||||||3
1683837900000|2023-05-11 20:45:00|||||||||14
1683838200000|2023-05-11 20:50:00|||||||||7
1683838500000|2023-05-11 20:55:00|3761||3761||3761||3761||10
1683838800000|2023-05-11 21:00:00|||||||||18
1683839100000|2023-05-11 21:05:00|||||||||15
1683839400000|2023-05-11 21:10:00|3762|3761|3762|3761|3762|3761|3762|3761|133
1683839700000|2023-05-11 21:15:00|||||||||7
1683840000000|2023-05-11 21:20:00|||||||||1
1683840300000|2023-05-11 21:25:00||3760||3760||3760||3760|289
1683840600000|2023-05-11 21:30:00|||||||||102
1683841200000|2023-05-11 21:40:00|||||||||5
1683841500000|2023-05-11 21:45:00|||||||||14
1683841800000|2023-05-11 21:50:00|3765|3761|3765|3761|3765|3761|3765|3761|1
1683842400000|2023-05-11 22:00:00|3766||3766||3766||3766||536
1683842700000|2023-05-11 22:05:00|||||||||3
1683843000000|2023-05-11 22:10:00|||||||||2
1683843300000|2023-05-11 22:15:00|||||||||118
1683843600000|2023-05-11 22:20:00|||||||||6
1683844200000|2023-05-11 22:30:00|||||||||2
1683844500000|2023-05-11 22:35:00||3766||3761||3766||3761|277
1683844800000|2023-05-11 22:40:00|||||||||12
1683845100000|2023-05-11 22:45:00||3762||3761||3762||3761|4
1683845400000|2023-05-11 22:50:00|||||||||5
1683846000000|2023-05-11 23:00:00|||||||||5
1683846300000|2023-05-11 23:05:00|||||||||311
1683846600000|2023-05-11 23:10:00|3765||3766||3766||3762||223
1683846900000|2023-05-11 23:15:00|||||||||295
1683847200000|2023-05-11 23:20:00|||||||||15
1683847500000|2023-05-11 23:25:00|||||||||19
1683847800000|2023-05-11 23:30:00|||||||||13
1683848100000|2023-05-11 23:35:00|||||||||66
1683848400000|2023-05-11 23:40:00|3765||3765||3765||3765||35
1683848700000|2023-05-11 23:45:00||3762||3762||3762||3762|1
1683849000000|2023-05-11 23:50:00|||||||||15
1683849300000|2023-05-11 23:55:00|||||||||4
1683878400000|2023-05-12 08:00:00|3980|3621|3762|3748|3980|3748|3762|3621|7
1683878700000|2023-05-12 08:05:00|3792|3726|3762|3740|3798|3740|3762|3726|0
1683879000000|2023-05-12 08:10:00|3792|3726|3768|3748|3798|3748|3762|3726|5
1683879300000|2023-05-12 08:15:00|3792|3726|3764|3750|3798|3750|3764|3726|15
1683879600000|2023-05-12 08:20:00|3794|3726|3768|3748|3796|3754|3766|3726|0
1683879900000|2023-05-12 08:25:00|3798|3726|3770|3756|3798|3756|3768|3726|0
1683880200000|2023-05-12 08:30:00|3798|3726|3772|3758|3798|3758|3770|3726|0
1683880500000|2023-05-12 08:35:00|3798||3774||3798||3774||0
1683881100000|2023-05-12 08:45:00|3759|3728|3764|3754|3764|3754|3758|3726|401
1683881400000|2023-05-12 08:50:00|3762|3752|3764|3757|3764|3757|3762|3726|50
1683881700000|2023-05-12 08:55:00|3789||3766||3798||3766||0
1683882300000|2023-05-12 09:05:00|3796||3766||3798||3766||0
1683882600000|2023-05-12 09:10:00|3796|3758|3774|3762|3798|3762|3770|3757|42
1683882900000|2023-05-12 09:15:00|3798|3757|3774|3763|3798|3763|3772|3757|0
1683883200000|2023-05-12 09:20:00|3798||3764||3798||3764||72
1683883500000|2023-05-12 09:25:00|3765|3761|3776|3762|3798|3762|3765|3761|3
1683884100000|2023-05-12 09:35:00|3798|3761|3774|3761|3798|3761|3774|3761|0
1683884400000|2023-05-12 09:40:00||3762||3761||3762||3761|0
1683884700000|2023-05-12 09:45:00|3798|3762|3782|3762|3798|3762|3776|3762|0
1683885000000|2023-05-12 09:50:00|3798|3761|3782|3762|3798|3762|3776|3761|0
1683885300000|2023-05-12 09:55:00|3798||3776||3798||3776||0
1683885600000|2023-05-12 10:00:00|||||||||53
1683886200000|2023-05-12 10:10:00|||||||||1
1683886800000|2023-05-12 10:20:00|||||||||14
1683887400000|2023-05-12 10:30:00|||||||||10
1683888000000|2023-05-12 10:40:00|3798||3782||3798||3782||0
1683888300000|2023-05-12 10:45:00|3798||3782||3798||3776||0
1683888600000|2023-05-12 10:50:00|3798||3778||3798||3778||0
1683888900000|2023-05-12 10:55:00|3790||3774||3790||3774||0
1683889200000|2023-05-12 11:00:00|3766|3765|3766|3765|3766|3765|3766|3765|143
1683889500000|2023-05-12 11:05:00||3762||3765||3765||3762|101
1683889800000|2023-05-12 11:10:00||3762||3762||3765||3762|0
1683890100000|2023-05-12 11:15:00||3765||3762||3765||3762|106
1683890400000|2023-05-12 11:20:00||3765||3765||3765||3762|0
1683890700000|2023-05-12 11:25:00||3762||3762||3762||3762|1
1683891300000|2023-05-12 11:35:00|||||||||15
1683891600000|2023-05-12 11:40:00|3765||3766||3766||3765||5
1683891900000|2023-05-12 11:45:00|||||||||32
1683892200000|2023-05-12 11:50:00||3764||3764||3764||3764|0
1683892800000|2023-05-12 12:00:00|||||||||450
1683893100000|2023-05-12 12:05:00|||||||||40
1683893400000|2023-05-12 12:10:00|||||||||201
1683893700000|2023-05-12 12:15:00|3771|3765|3771|3764|3771|3765|3771|3764|2410
1683894000000|2023-05-12 12:20:00|3767|3762|3766|3762|3767|3762|3766|3762|486
1683894300000|2023-05-12 12:25:00|||||||||4
1683894600000|2023-05-12 12:30:00|3765|3764|3766|3764|3766|3764|3765|3764|817
1683894900000|2023-05-12 12:35:00|||||||||16
1683895200000|2023-05-12 12:40:00|||||||||15
1683895500000|2023-05-12 12:45:00|3765||3766||3766||3765||19
1683895800000|2023-05-12 12:50:00|||||||||3
1683896100000|2023-05-12 12:55:00|||||||||55
1683896400000|2023-05-12 13:00:00|3765|3762|3766|3762|3766|3764|3765|3762|580
1683896700000|2023-05-12 13:05:00|||||||||94
1683897000000|2023-05-12 13:10:00|3765|3763|3766|3763|3766|3763|3765|3763|42
1683897300000|2023-05-12 13:15:00|||||||||43
1683897600000|2023-05-12 13:20:00||3764||3763||3764||3763|32
1683897900000|2023-05-12 13:25:00|3771|3762|3774|3764|3775|3771|3766|3762|5139
1683898200000|2023-05-12 13:30:00|3765|3765|3760|3759|3769|3768|3756|3755|313753
1683898500000|2023-05-12 13:35:00|3761|3760|3762|3761|3765|3764|3758|3757|67890
1683898800000|2023-05-12 13:40:00|3763|3762|3763|3762|3764|3764|3762|3761|54833
1683899100000|2023-05-12 13:45:00|3764|3763|3760|3759|3765|3764|3756|3755|90016
1683899400000|2023-05-12 13:50:00|3759|3758|3761|3760|3764|3763|3759|3758|72522
1683899700000|2023-05-12 13:55:00|3762|3761|3764|3763|3764|3763|3761|3760|99638
1683900000000|2023-05-12 14:00:00|3763|3762|3763|3762|3765|3764|3760|3757|109929
1683900300000|2023-05-12 14:05:00|3764|3763|3769|3768|3770|3769|3763|3762|123984
1683900600000|2023-05-12 14:10:00|3770|3769|3772|3771|3775|3774|3768|3767|136836
1683900900000|2023-05-12 14:15:00|3771|3770|3769|3768|3772|3771|3766|3765|82370
1683901200000|2023-05-12 14:20:00|3770|3769|3771|3770|3771|3770|3767|3766|71099
1683901500000|2023-05-12 14:25:00|3770|3769|3770|3769|3772|3771|3769|3768|95970
1683901800000|2023-05-12 14:30:00|3771|3770|3766|3765|3771|3770|3766|3765|75773
1683902100000|2023-05-12 14:35:00|3765|3764|3763|3762|3765|3764|3761|3760|89035
1683902400000|2023-05-12 14:40:00|3762|3761|3764|3763|3766|3765|3762|3761|62646
1683902700000|2023-05-12 14:45:00|3763|3762|3765|3764|3765|3764|3762|3761|61041
1683903000000|2023-05-12 14:50:00|3764|3763|3765|3764|3765|3764|3763|3762|57767
1683903300000|2023-05-12 14:55:00|3766|3765|3766|3765|3767|3766|3763|3763|65716
1683903600000|2023-05-12 15:00:00|3765|3764|3760|3759|3765|3765|3759|3758|104367
1683903900000|2023-05-12 15:05:00|3759|3758|3761|3760|3762|3762|3759|3758|73537
1683904200000|2023-05-12 15:10:00|3760|3759|3756|3755|3760|3759|3755|3754|70002
1683904500000|2023-05-12 15:15:00|3755|3754|3754|3753|3756|3755|3752|3751|107555
1683904800000|2023-05-12 15:20:00|3755|3754|3757|3756|3759|3758|3755|3754|81107
1683905100000|2023-05-12 15:25:00|3756|3755|3758|3757|3760|3759|3756|3755|100844
1683905400000|2023-05-12 15:30:00|3759|3758|3763|3762|3764|3763|3758|3758|70262
1683905700000|2023-05-12 15:35:00|3762|3761|3760|3759|3762|3761|3758|3757|95739
1683906000000|2023-05-12 15:40:00|3759|3758|3755|3754|3760|3759|3755|3754|59118
1683906300000|2023-05-12 15:45:00|3754|3753|3752|3751|3754|3753|3752|3751|38355
1683906600000|2023-05-12 15:50:00|3753|3752|3752|3751|3754|3753|3751|3750|115898
1683906900000|2023-05-12 15:55:00|3753|3752|3756|3755|3756|3755|3753|3752|48389
1683907200000|2023-05-12 16:00:00|3757|3756|3752|3751|3757|3756|3752|3751|84092
1683907500000|2023-05-12 16:05:00|3751|3750|3754|3753|3755|3754|3751|3750|65747
1683907800000|2023-05-12 16:10:00|3753|3752|3751|3750|3753|3752|3751|3750|59386
1683908100000|2023-05-12 16:15:00|3752|3751|3754|3753|3756|3755|3751|3751|75564
1683908400000|2023-05-12 16:20:00|3753|3752|3753|3752|3753|3752|3751|3750|47057
1683908700000|2023-05-12 16:25:00|3754|3753|3753|3752|3754|3753|3752|3751|45125
1683909000000|2023-05-12 16:30:00|3752|3751|3755|3754|3755|3754|3752|3751|58080
1683909300000|2023-05-12 16:35:00|3756|3755|3751|3750|3756|3755|3751|3750|37420
1683909600000|2023-05-12 16:40:00|3750|3749|3748|3747|3750|3749|3748|3747|49781
1683909900000|2023-05-12 16:45:00|3747|3746|3751|3750|3751|3750|3747|3746|53174
1683910200000|2023-05-12 16:50:00|3752|3751|3751|3750|3752|3751|3751|3750|53280
1683910500000|2023-05-12 16:55:00|3750|3749|3747|3746|3750|3749|3746|3745|47736
1683910800000|2023-05-12 17:00:00|3746|3745|3746|3745|3748|3747|3745|3744|76201
1683911100000|2023-05-12 17:05:00|3747|3746|3746|3745|3747|3746|3745|3744|40834
1683911400000|2023-05-12 17:10:00|3747|3746|3746|3745|3747|3746|3746|3745|35023
1683911700000|2023-05-12 17:15:00|3745|3744|3746|3745|3747|3746|3744|3743|64445
1683912000000|2023-05-12 17:20:00|3747|3746|3752|3751|3752|3751|3747|3746|63604
1683912300000|2023-05-12 17:25:00|3753|3752|3751|3750|3753|3752|3751|3750|112551
1683912600000|2023-05-12 17:30:00|3750|3749|3749|3748|3751|3750|3749|3748|176255
1683912900000|2023-05-12 17:35:00|3750|3749|3748|3747|3750|3749|3747|3746|57553
1683913200000|2023-05-12 17:40:00|3749|3748|3746|3745|3749|3748|3745|3744|119538
1683913500000|2023-05-12 17:45:00|3745|3744|3743|3742|3745|3744|3742|3741|48738
1683913800000|2023-05-12 17:50:00|3744|3743|3743|3742|3744|3743|3742|3741|69726
1683914100000|2023-05-12 17:55:00|3742|3741|3743|3742|3744|3743|3742|3741|54034
1683914400000|2023-05-12 18:00:00|3742|3741|3746|3745|3746|3745|3742|3741|70702
1683914700000|2023-05-12 18:05:00|3745|3744|3747|3746|3747|3746|3745|3744|60689
1683915000000|2023-05-12 18:10:00|3746|3745|3742|3741|3747|3746|3742|3741|56672
1683915300000|2023-05-12 18:15:00|3743|3742|3744|3743|3744|3743|3742|3741|69663
1683915600000|2023-05-12 18:20:00|3745|3744|3747|3746|3747|3746|3745|3744|33938
1683915900000|2023-05-12 18:25:00|3748|3747|3751|3750|3752|3751|3748|3747|109618
1683916200000|2023-05-12 18:30:00|3750|3749|3747|3746|3751|3750|3746|3745|247718
1683916500000|2023-05-12 18:35:00|3748|3747|3743|3742|3748|3747|3743|3742|87885
1683916800000|2023-05-12 18:40:00|3744|3743|3743|3742|3744|3743|3743|3742|53314
1683917100000|2023-05-12 18:45:00|3744|3743|3745|3744|3745|3744|3742|3741|93672
1683917400000|2023-05-12 18:50:00|3746|3745|3744|3743|3746|3745|3744|3743|29169
1683917700000|2023-05-12 18:55:00|3745|3744|3746|3745|3746|3745|3743|3742|80591
1683918000000|2023-05-12 19:00:00|3745|3744|3747|3746|3748|3747|3745|3744|58576
1683918300000|2023-05-12 19:05:00|3748|3747|3748|3747|3749|3748|3747|3746|64491
1683918600000|2023-05-12 19:10:00|3749|3748|3747|3746|3750|3749|3747|3746|58479
1683918900000|2023-05-12 19:15:00|3748|3747|3750|3749|3750|3749|3747|3746|62634
1683919200000|2023-05-12 19:20:00|3751|3750|3751|3750|3751|3750|3750|3749|59733
1683919500000|2023-05-12 19:25:00|3752|3751|3750|3749|3753|3752|3750|3749|108159
1683919800000|2023-05-12 19:30:00|3751|3750|3752|3751|3752|3751|3750|3749|81273
1683920100000|2023-05-12 19:35:00|3753|3752|3752|3751|3754|3753|3751|3750|75134
1683920400000|2023-05-12 19:40:00|3751|3750|3756|3755|3756|3755|3751|3750|186519
1683920700000|2023-05-12 19:45:00|3755|3754|3758|3757|3758|3757|3755|3754|117992
1683921000000|2023-05-12 19:50:00|3757|3756|3759|3758|3760|3759|3755|3754|317649
1683921300000|2023-05-12 19:55:00|3760|3759|3761|3760|3762|3761|3759|3758|427648
1683921600000|2023-05-12 20:00:00|3762|3755|3759|3754|3763|3755|3759|3754|41170
1683921900000|2023-05-12 20:05:00||3743||3755||3755||3743|5458
1683922200000|2023-05-12 20:10:00|3760|3757|3760|3759|3760|3759|3759|3755|8496
1683922500000|2023-05-12 20:15:00|3759|3758|3760|3759|3760|3759|3759|3758|1532
1683922800000|2023-05-12 20:20:00|||||||||9
1683923100000|2023-05-12 20:25:00||3758||3758||3758||3758|313
1683923700000|2023-05-12 20:35:00|3758|3755|3759|3755|3760|3756|3753|3744|5342
1683924000000|2023-05-12 20:40:00|||||||||112
1683924600000|2023-05-12 20:50:00|||||||||30896
1683924900000|2023-05-12 20:55:00||3756||3756||3756||3756|22
1684137600000|2023-05-15 08:00:00|4000|3657|3776|3762|4000|3764|3776|3657|72
1684138200000|2023-05-15 08:10:00||3764||3764||3764||3764|0
1684138500000|2023-05-15 08:15:00|3800|3762|3784|3762|3800|3764|3778|3762|0
1684138800000|2023-05-15 08:20:00|3800|3764|3776|3764|3800|3764|3776|3764|0
1684139400000|2023-05-15 08:30:00|3794|3762|3773|3766|3794|3766|3773|3762|18
1684139700000|2023-05-15 08:35:00||3762||3764||3764||3762|5
1684140000000|2023-05-15 08:40:00|||||||||141
1684140300000|2023-05-15 08:45:00||3748||3762||3762||3748|35
1684140600000|2023-05-15 08:50:00|3775|3747|3771|3760|3775|3760|3771|3747|0
1684140900000|2023-05-15 08:55:00|3775|3747|3774|3760|3775|3760|3774|3747|209
1684141200000|2023-05-15 09:00:00||3748||3760||3762||3748|1
1684141500000|2023-05-15 09:05:00|3775||3772||3775||3772||0
1684141800000|2023-05-15 09:10:00|3775|3748|3770|3758|3775|3758|3770|3748|89
1684142100000|2023-05-15 09:15:00|||||||||1
1684143000000|2023-05-15 09:30:00|3775|3748|3772|3754|3775|3758|3772|3748|0
1684143300000|2023-05-15 09:35:00|3769||3769||3769||3769||2
1684143600000|2023-05-15 09:40:00|||||||||10
1684143900000|2023-05-15 09:45:00|||||||||19
1684144200000|2023-05-15 09:50:00||3755||3762||3762||3755|0
1684144800000|2023-05-15 10:00:00||3755||3760||3760||3755|17
1684145100000|2023-05-15 10:05:00|||||||||1
1684145400000|2023-05-15 10:10:00|||||||||10
1684146000000|2023-05-15 10:20:00|||||||||1
1684146300000|2023-05-15 10:25:00|||||||||1
1684146600000|2023-05-15 10:30:00|||||||||4
1684146900000|2023-05-15 10:35:00||3755||3762||3762||3755|3
1684147200000|2023-05-15 10:40:00|||||||||10
1684147500000|2023-05-15 10:45:00||3755||3762||3762||3755|0
1684147800000|2023-05-15 10:50:00||3755||3760||3760||3750|0
1684148100000|2023-05-15 10:55:00||3755||3762||3762||3755|0
1684148400000|2023-05-15 11:00:00|3766|3755|3769|3761|3769|3761|3762|3750|522
1684148700000|2023-05-15 11:05:00|||||||||3
1684149000000|2023-05-15 11:10:00|3767|3763|3769|3761|3769|3763|3767|3761|333
1684149300000|2023-05-15 11:15:00|||||||||5
1684149900000|2023-05-15 11:25:00|3767|3767|3769|3761|3769|3767|3767|3761|222
1684150200000|2023-05-15 11:30:00|||||||||1
1684150500000|2023-05-15 11:35:00|3768|3764|3768|3764|3768|3764|3768|3764|1
1684150800000|2023-05-15 11:40:00|3767|3761|3768|3765|3768|3765|3767|3761|117
1684151400000|2023-05-15 11:50:00||3764||3764||3764||3764|7
1684151700000|2023-05-15 11:55:00|3766||3766||3768||3766||65
1684152000000|2023-05-15 12:00:00|3765|3765|3765|3764|3765|3765|3765|3764|473
1684152300000|2023-05-15 12:05:00|||||||||131
1684152600000|2023-05-15 12:10:00|||||||||345
1684152900000|2023-05-15 12:15:00|||||||||180
1684153200000|2023-05-15 12:20:00|3764|3763|3764|3763|3764|3763|3764|3763|1104
1684153500000|2023-05-15 12:25:00||3761||3761||3761||3761|142
1684153800000|2023-05-15 12:30:00|3763||3763||3763||3763||223
1684154100000|2023-05-15 12:35:00|||||||||22
1684154400000|2023-05-15 12:40:00||3759||3759||3759||3759|329
1684154700000|2023-05-15 12:45:00|||||||||29
1684155000000|2023-05-15 12:50:00|||||||||24
1684155300000|2023-05-15 12:55:00|||||||||111
1684155600000|2023-05-15 13:00:00||3761||3761||3761||3761|123
1684155900000|2023-05-15 13:05:00||3759||3759||3759||3759|18
1684156200000|2023-05-15 13:10:00|3764||3764||3764||3764||41
1684156500000|2023-05-15 13:15:00|3763|3761|3763|3758|3764|3761|3763|3758|149
1684156800000|2023-05-15 13:20:00|3761||3761||3761||3761||124
1684157100000|2023-05-15 13:25:00|3760|3754|3763|3754|3769|3757|3758|3754|935
1684157400000|2023-05-15 13:30:00|3758|3752|3752|3750|3764|3763|3751|3750|337237
1684157700000|2023-05-15 13:35:00|3751|3751|3754|3753|3756|3755|3747|3746|122985
1684158000000|2023-05-15 13:40:00|3755|3754|3750|3749|3756|3755|3750|3749|114089
1684158300000|2023-05-15 13:45:00|3749|3748|3734|3733|3749|3748|3732|3731|472134
1684158600000|2023-05-15 13:50:00|3735|3734|3730|3729|3736|3735|3729|3728|197990
1684158900000|2023-05-15 13:55:00|3729|3728|3721|3720|3730|3729|3720|3719|209187
1684159200000|2023-05-15 14:00:00|3722|3721|3719|3718|3724|3723|3718|3717|169260
1684159500000|2023-05-15 14:05:00|3720|3719|3720|3719|3725|3724|3719|3719|189121
1684159800000|2023-05-15 14:10:00|3721|3720|3724|3723|3727|3726|3720|3719|129238
1684160100000|2023-05-15 14:15:00|3725|3724|3722|3721|3725|3724|3721|3720|87815
1684160400000|2023-05-15 14:20:00|3721|3720|3725|3724|3726|3725|3720|3720|150424
1684160700000|2023-05-15 14:25:00|3724|3723|3723|3722|3726|3725|3723|3722|96888
1684161000000|2023-05-15 14:30:00|3724|3723|3718|3717|3724|3723|3718|3717|167851
1684161300000|2023-05-15 14:35:00|3719|3718|3717|3716|3722|3721|3717|3716|163632
1684161600000|2023-05-15 14:40:00|3716|3715|3717|3716|3718|3717|3714|3713|144630
1684161900000|2023-05-15 14:45:00|3716|3715|3714|3713|3717|3716|3714|3713|148058
1684162200000|2023-05-15 14:50:00|3713|3712|3714|3713|3719|3718|3713|3712|177286
1684162500000|2023-05-15 14:55:00|3715|3714|3710|3709|3718|3717|3710|3709|261249
1684162800000|2023-05-15 15:00:00|3711|3710|3715|3714|3716|3715|3710|3709|247328
1684163100000|2023-05-15 15:05:00|3716|3715|3710|3709|3716|3715|3710|3709|157096
1684163400000|2023-05-15 15:10:00|3709|3708|3707|3706|3709|3708|3705|3704|171694
1684163700000|2023-05-15 15:15:00|3708|3707|3703|3702|3709|3708|3703|3702|164770
1684164000000|2023-05-15 15:20:00|3702|3701|3705|3704|3706|3705|3699|3698|374881
1684164300000|2023-05-15 15:25:00|3704|3703|3702|3701|3705|3704|3702|3701|180634
1684164600000|2023-05-15 15:30:00|3701|3700|3702|3701|3705|3704|3701|3700|194689
1684164900000|2023-05-15 15:35:00|3701|3700|3706|3705|3706|3705|3700|3699|198786
1684165200000|2023-05-15 15:40:00|3705|3704|3701|3700|3705|3704|3700|3699|138658
1684165500000|2023-05-15 15:45:00|3700|3699|3698|3697|3700|3699|3696|3695|184548
1684165800000|2023-05-15 15:50:00|3699|3698|3694|3693|3701|3700|3692|3692|198570
1684166100000|2023-05-15 15:55:00|3693|3692|3689|3688|3693|3692|3688|3687|230677
1684166400000|2023-05-15 16:00:00|3690|3689|3691|3690|3692|3691|3689|3688|170765
1684166700000|2023-05-15 16:05:00|3690|3689|3688|3687|3691|3690|3687|3686|165566
1684167000000|2023-05-15 16:10:00|3689|3688|3686|3685|3689|3688|3686|3685|109530
1684167300000|2023-05-15 16:15:00|3685|3684|3687|3686|3689|3688|3685|3684|176153
1684167600000|2023-05-15 16:20:00|3688|3687|3693|3692|3693|3692|3687|3687|239189
1684167900000|2023-05-15 16:25:00|3694|3693|3698|3697|3698|3697|3693|3693|228452
1684168200000|2023-05-15 16:30:00|3699|3698|3696|3695|3701|3700|3696|3695|285126
1684168500000|2023-05-15 16:35:00|3697|3696|3700|3699|3701|3700|3696|3695|70460
1684168800000|2023-05-15 16:40:00|3699|3698|3700|3699|3700|3699|3697|3696|81147
1684169100000|2023-05-15 16:45:00|3701|3700|3699|3698|3702|3701|3699|3698|144032
1684169400000|2023-05-15 16:50:00|3698|3697|3696|3695|3699|3698|3696|3695|95336
1684169700000|2023-05-15 16:55:00|3695|3694|3697|3696|3698|3697|3694|3693|133167
1684170000000|2023-05-15 17:00:00|3698|3697|3699|3698|3699|3699|3697|3696|103809
1684170300000|2023-05-15 17:05:00|3700|3699|3700|3699|3701|3700|3699|3698|96975
1684170600000|2023-05-15 17:10:00|3701|3700|3704|3703|3705|3704|3700|3699|99723
1684170900000|2023-05-15 17:15:00|3705|3704|3707|3706|3707|3706|3704|3704|144418
1684171200000|2023-05-15 17:20:00|3706|3705|3701|3700|3707|3706|3701|3700|125484
1684171500000|2023-05-15 17:25:00|3702|3699|3695|3694|3702|3699|3695|3694|99776
1684171800000|2023-05-15 17:30:00|3694|3693|3697|3696|3697|3696|3693|3692|97863
1684172100000|2023-05-15 17:35:00|3698|3697|3697|3696|3699|3698|3696|3696|141080
1684172400000|2023-05-15 17:40:00|3698|3697|3693|3692|3698|3697|3692|3691|82217
1684172700000|2023-05-15 17:45:00|3692|3691|3693|3692|3694|3693|3691|3690|117331
1684173000000|2023-05-15 17:50:00|3692|3691|3693|3692|3693|3692|3691|3690|76528
1684173300000|2023-05-15 17:55:00|3694|3693|3694|3693|3695|3694|3694|3693|67918
1684173600000|2023-05-15 18:00:00|3695|3694|3699|3698|3699|3698|3695|3694|120032
1684173900000|2023-05-15 18:05:00|3700|3699|3700|3699|3700|3700|3700|3699|89657
1684174200000|2023-05-15 18:10:00|3701|3700|3700|3699|3701|3700|3698|3697|100137
1684174500000|2023-05-15 18:15:00|3699|3698|3693|3692|3700|3699|3693|3692|93379
1684174800000|2023-05-15 18:20:00|3692|3691|3692|3691|3694|3693|3692|3691|79140
1684175100000|2023-05-15 18:25:00|3691|3690|3693|3692|3693|3692|3691|3690|72956
1684175400000|2023-05-15 18:30:00|3692|3691|3693|3692|3694|3693|3692|3691|86257
1684175700000|2023-05-15 18:35:00|3694|3693|3694|3693|3694|3693|3693|3692|57470
1684176000000|2023-05-15 18:40:00|3693|3692|3696|3695|3696|3695|3693|3692|79965
1684176300000|2023-05-15 18:45:00|3695|3694|3697|3696|3697|3696|3695|3694|73242
1684176600000|2023-05-15 18:50:00|3696|3695|3696|3695|3696|3696|3695|3694|90186
1684176900000|2023-05-15 18:55:00|3695|3694|3694|3693|3695|3695|3694|3693|78390
1684177200000|2023-05-15 19:00:00|3695|3694|3695|3694|3695|3694|3694|3693|70575
1684177500000|2023-05-15 19:05:00|3696|3695|3695|3694|3696|3695|3694|3693|102470
1684177800000|2023-05-15 19:10:00|3696|3695|3694|3693|3696|3695|3694|3693|97224
1684178100000|2023-05-15 19:15:00|3695|3694|3695|3694|3696|3695|3694|3694|132151
1684178400000|2023-05-15 19:20:00|3694|3693|3695|3694|3695|3694|3693|3692|132419
1684178700000|2023-05-15 19:25:00|3694|3693|3692|3691|3694|3693|3692|3691|146226
1684179000000|2023-05-15 19:30:00|3693|3692|3693|3692|3694|3693|3691|3690|296615
1684179300000|2023-05-15 19:35:00|3692|3691|3692|3691|3693|3692|3691|3690|238320
1684179600000|2023-05-15 19:40:00|3691|3690|3685|3684|3691|3690|3685|3684|440748
1684179900000|2023-05-15 19:45:00|3684|3683|3680|3679|3684|3683|3680|3679|564709
1684180200000|2023-05-15 19:50:00|3679|3678|3676|3675|3680|3679|3675|3674|692284
1684180500000|2023-05-15 19:55:00|3675|3674|3678|3677|3678|3677|3672|3671|1267541
1684180800000|2023-05-15 20:00:00|3679|3672|3677|3676|3685|3677|3676|3672|97050
1684181100000|2023-05-15 20:05:00|3678|3677|3677|3676|3678|3677|3676|3675|95930
1684181400000|2023-05-15 20:10:00|3676|3675|3677|3675|3677|3676|3676|3675|24505
1684181700000|2023-05-15 20:15:00|||||||||204
1684182000000|2023-05-15 20:20:00|||||||||253
1684182300000|2023-05-15 20:25:00|3676|3676|3677|3675|3677|3676|3676|3675|507
1684182600000|2023-05-15 20:30:00|||||||||3153
1684182900000|2023-05-15 20:35:00|3676||3677||3677||3676||426
1684183200000|2023-05-15 20:40:00||3676||3676||3676||3675|2273
1684183500000|2023-05-15 20:45:00||3675||3675||3676||3675|884
1684183800000|2023-05-15 20:50:00|||||||||762
1684184100000|2023-05-15 20:55:00|3676||3677||3677||3676||664
1684184400000|2023-05-15 21:00:00|||||||||144
1684184700000|2023-05-15 21:05:00||3676||3675||3676||3675|744
1684185000000|2023-05-15 21:10:00|3676||3678||3678||3676||1170
1684185300000|2023-05-15 21:15:00|3677|3676|3677|3676|3678|3676|3676|3675|277
1684185600000|2023-05-15 21:20:00|3676|3675|3676|3675|3676|3675|3676|3675|466
1684185900000|2023-05-15 21:25:00|3677||3677||3677||3677||88
1684186200000|2023-05-15 21:30:00|||||||||212
1684186500000|2023-05-15 21:35:00||3676||3676||3676||3676|191
1684186800000|2023-05-15 21:40:00|||||||||252
1684187100000|2023-05-15 21:45:00|||||||||1224
1684187400000|2023-05-15 21:50:00|||||||||606
1684187700000|2023-05-15 21:55:00|||||||||356
1684188000000|2023-05-15 22:00:00|||||||||647
1684188300000|2023-05-15 22:05:00|3678|3677|3677|3676|3678|3677|3677|3675|3250
1684188600000|2023-05-15 22:10:00||3675||3675||3675||3675|182
1684188900000|2023-05-15 22:15:00||3676||3676||3676||3675|1834
1684189200000|2023-05-15 22:20:00|||||||||840
1684189500000|2023-05-15 22:25:00|||||||||174
1684189800000|2023-05-15 22:30:00|||||||||305
1684190100000|2023-05-15 22:35:00|3678||3678||3678||3678||391
1684190400000|2023-05-15 22:40:00||3677||3677||3677||3677|1374
1684190700000|2023-05-15 22:45:00|3677|3676|3677|3676|3677|3676|3677|3676|218
1684191000000|2023-05-15 22:50:00|3678|3677|3678|3676|3678|3677|3678|3676|146
1684191300000|2023-05-15 22:55:00|||||||||550
1684191600000|2023-05-15 23:00:00|3677||3677||3677||3677||36
1684191900000|2023-05-15 23:05:00|||||||||2550
1684192200000|2023-05-15 23:10:00|||||||||435
1684192500000|2023-05-15 23:15:00|3678||3678||3678||3678||639
1684192800000|2023-05-15 23:20:00|||||||||123
1684193100000|2023-05-15 23:25:00|||||||||71
1684193400000|2023-05-15 23:30:00|||||||||73
1684193700000|2023-05-15 23:35:00||3677||3677||3677||3677|264
1684194000000|2023-05-15 23:40:00|3677|3676|3677|3676|3678|3676|3677|3676|657
1684194300000|2023-05-15 23:45:00|||||||||473
1684194600000|2023-05-15 23:50:00|3678|3677|3677|3676|3678|3677|3677|3676|1079
1684194900000|2023-05-15 23:55:00|3678|3677|3677|3675|3678|3677|3676|3675|1806
1684224000000|2023-05-16 08:00:00|3750|3600|3677|3675|3750|3675|3677|3600|2
1684224600000|2023-05-16 08:10:00|3682|3677|3686|3675|3700|3677|3682|3675|133
1684224900000|2023-05-16 08:15:00|3700||3686||3700||3684||0
1684225200000|2023-05-16 08:20:00|3685||3686||3700||3684||20
1684225500000|2023-05-16 08:25:00|3687|3676|3688|3676|3688|3676|3687|3676|11
1684225800000|2023-05-16 08:30:00|3700|3675|3686|3675|3700|3675|3685|3675|1
1684226100000|2023-05-16 08:35:00|3712||3688||3712||3684||23
1684226700000|2023-05-16 08:45:00|3712||3686||3712||3686||34
1684227000000|2023-05-16 08:50:00|3712|3677|3686|3677|3712|3677|3684|3677|0
1684227300000|2023-05-16 08:55:00|3712||3700||3712||3688||0
1684227600000|2023-05-16 09:00:00|3712|3678|3696|3680|3712|3680|3696|3677|0
1684227900000|2023-05-16 09:05:00|3712|3677|3698|3684|3712|3684|3698|3677|10
1684228200000|2023-05-16 09:10:00|3712|3677|3692|3678|3712|3678|3692|3677|0
1684228500000|2023-05-16 09:15:00|3712|3677|3690|3677|3712|3677|3690|3677|0
1684228800000|2023-05-16 09:20:00|3712||3690||3712||3690||0
1684229100000|2023-05-16 09:25:00|3687|3678|3692|3678|3695|3678|3687|3678|10
1684229400000|2023-05-16 09:30:00|3695|3680|3690|3683|3695|3683|3690|3678|0
1684229700000|2023-05-16 09:35:00|3695||3690||3695||3690||2
1684230000000|2023-05-16 09:40:00|3695|3677|3690|3677|3695|3677|3690|3677|101
1684230300000|2023-05-16 09:45:00||3678||3678||3678||3678|43
1684230600000|2023-05-16 09:50:00|||||||||2
1684230900000|2023-05-16 09:55:00||3677||3677||3677||3677|49
1684231200000|2023-05-16 10:00:00|3695||3688||3695||3688||46
1684231500000|2023-05-16 10:05:00|3695||3688||3695||3688||5
1684231800000|2023-05-16 10:10:00|||||||||9
1684232100000|2023-05-16 10:15:00|3695||3690||3695||3690||0
1684232400000|2023-05-16 10:20:00|3695||3695||3695||3690||10
1684232700000|2023-05-16 10:25:00|3690||3690||3695||3688||3
1684233000000|2023-05-16 10:30:00|3695||3690||3695||3688||18
1684233300000|2023-05-16 10:35:00|3695||3688||3695||3688||1
1684233600000|2023-05-16 10:40:00|||||||||39
1684233900000|2023-05-16 10:45:00|||||||||6
1684234200000|2023-05-16 10:50:00|3689||3688||3689||3688||3
1684234500000|2023-05-16 10:55:00|3689||3690||3695||3688||0
1684234800000|2023-05-16 11:00:00|3687|3686|3683|3682|3687|3687|3683|3677|188
1684235100000|2023-05-16 11:05:00|3686|3680|3685|3680|3686|3680|3682|3680|211
1684235400000|2023-05-16 11:10:00|3684|3682|3682|3680|3685|3682|3682|3680|126
1684235700000|2023-05-16 11:15:00|3681|3677|3682|3677|3682|3678|3681|3677|2030
1684236000000|2023-05-16 11:20:00|||||||||5
1684236300000|2023-05-16 11:25:00|||||||||90
1684236600000|2023-05-16 11:30:00||3680||3680||3680||3680|20
1684236900000|2023-05-16 11:35:00|3684|3677|3684|3681|3686|3681|3682|3677|1
1684237200000|2023-05-16 11:40:00|3682||3682||3682||3682||52
1684237500000|2023-05-16 11:45:00|||||||||103
1684237800000|2023-05-16 11:50:00|3681|3677|3681|3677|3681|3677|3681|3677|139
1684238100000|2023-05-16 11:55:00|3682|3680|3682|3680|3682|3680|3682|3680|271
1684238400000|2023-05-16 12:00:00|||||||||4735
1684238700000|2023-05-16 12:05:00|3681|3677|3680|3678|3681|3678|3680|3677|547
1684239000000|2023-05-16 12:10:00|||||||||41
1684239300000|2023-05-16 12:15:00|3681|3679|3682|3678|3682|3681|3681|3678|1598
1684239600000|2023-05-16 12:20:00|3681|3679|3682|3678|3682|3681|3681|3678|372
1684239900000|2023-05-16 12:25:00|3681|3677|3679|3678|3681|3678|3679|3677|243
1684240200000|2023-05-16 12:30:00|3680|3677|3678|3677|3680|3677|3678|3677|595
1684240500000|2023-05-16 12:35:00|3677|3675|3670|3669|3678|3677|3670|3669|9352
1684240800000|2023-05-16 12:40:00|3668|3668|3670|3668|3670|3668|3668|3666|930
1684241100000|2023-05-16 12:45:00|3669|3669|3677|3670|3679|3670|3667|3666|3517
1684241400000|2023-05-16 12:50:00|3676||3677||3677||3676||47
1684241700000|2023-05-16 12:55:00|||||||||108
1684242000000|2023-05-16 13:00:00|3675|3674|3677|3674|3677|3674|3675|3674|174
1684242300000|2023-05-16 13:05:00|3676||3677||3677||3676||162
1684242600000|2023-05-16 13:10:00||3670||3670||3670||3670|36
1684242900000|2023-05-16 13:15:00|3676||3676||3676||3676||19
1684243200000|2023-05-16 13:20:00|3677|3674|3677|3670|3677|3674|3677|3670|299
1684243500000|2023-05-16 13:25:00|3675|3669|3663|3657|3677|3670|3658|3657|10826
1684243800000|2023-05-16 13:30:00|3672|3656|3668|3667|3678|3677|3657|3656|686357
1684244100000|2023-05-16 13:35:00|3669|3668|3669|3668|3677|3677|3667|3666|189622
1684244400000|2023-05-16 13:40:00|3668|3667|3672|3671|3678|3677|3668|3667|176891
1684244700000|2023-05-16 13:45:00|3671|3670|3665|3664|3675|3674|3663|3662|190876
1684245000000|2023-05-16 13:50:00|3666|3665|3652|3651|3668|3667|3647|3646|453002
1684245300000|2023-05-16 13:55:00|3651|3650|3652|3651|3654|3653|3650|3649|422815
1684245600000|2023-05-16 14:00:00|3651|3650|3655|3654|3662|3661|3651|3650|208698
1684245900000|2023-05-16 14:05:00|3656|3655|3660|3659|3667|3666|3655|3655|141057
1684246200000|2023-05-16 14:10:00|3659|3658|3656|3655|3660|3659|3655|3654|150420
1684246500000|2023-05-16 14:15:00|3655|3654|3657|3656|3660|3659|3654|3653|183973
1684246800000|2023-05-16 14:20:00|3656|3655|3648|3647|3656|3655|3647|3646|249211
1684247100000|2023-05-16 14:25:00|3647|3646|3652|3651|3652|3651|3644|3643|218733
1684247400000|2023-05-16 14:30:00|3653|3652|3652|3651|3656|3655|3649|3648|200064
1684247700000|2023-05-16 14:35:00|3651|3650|3653|3652|3653|3652|3650|3650|140684
1684248000000|2023-05-16 14:40:00|3652|3651|3652|3651|3653|3652|3650|3649|153235
1684248300000|2023-05-16 14:45:00|3653|3652|3654|3653|3654|3653|3652|3651|63816
1684248600000|2023-05-16 14:50:00|3653|3652|3657|3656|3658|3657|3652|3651|124866
1684248900000|2023-05-16 14:55:00|3656|3655|3652|3651|3656|3655|3650|3649|187360
1684249200000|2023-05-16 15:00:00|3653|3652|3653|3652|3655|3654|3652|3651|271497
1684249500000|2023-05-16 15:05:00|3652|3651|3653|3652|3655|3654|3651|3650|136414
1684249800000|2023-05-16 15:10:00|3652|3651|3642|3641|3653|3652|3642|3641|238722
1684250100000|2023-05-16 15:15:00|3643|3642|3643|3642|3645|3644|3642|3641|708667
1684250400000|2023-05-16 15:20:00|3644|3643|3643|3642|3647|3646|3642|3641|114444
1684250700000|2023-05-16 15:25:00|3642|3641|3644|3643|3644|3643|3640|3639|131631
1684251000000|2023-05-16 15:30:00|3643|3642|3637|3636|3643|3643|3636|3635|194606
1684251300000|2023-05-16 15:35:00|3636|3635|3634|3633|3637|3636|3634|3633|169800
1684251600000|2023-05-16 15:40:00|3633|3632|3630|3629|3633|3632|3630|3629|165980
1684251900000|2023-05-16 15:45:00|3629|3628|3635|3634|3635|3634|3629|3628|98958
1684252200000|2023-05-16 15:50:00|3636|3635|3639|3638|3640|3639|3635|3634|136717
1684252500000|2023-05-16 15:55:00|3638|3637|3634|3633|3638|3637|3634|3633|112919
1684252800000|2023-05-16 16:00:00|3633|3632|3642|3641|3643|3642|3633|3632|109469
1684253100000|2023-05-16 16:05:00|3641|3640|3642|3641|3644|3643|3641|3640|63574
1684253400000|2023-05-16 16:10:00|3643|3642|3641|3640|3644|3643|3641|3640|66512
1684253700000|2023-05-16 16:15:00|3642|3641|3639|3638|3643|3642|3639|3638|87488
1684254000000|2023-05-16 16:20:00|3638|3637|3641|3640|3643|3642|3638|3637|161211
1684254300000|2023-05-16 16:25:00|3642|3641|3642|3641|3642|3641|3640|3639|48821
1684254600000|2023-05-16 16:30:00|3643|3642|3640|3639|3644|3643|3640|3639|73817
1684254900000|2023-05-16 16:35:00|3641|3640|3645|3644|3645|3644|3639|3638|91489
1684255200000|2023-05-16 16:40:00|3646|3645|3644|3643|3647|3646|3643|3642|67669
1684255500000|2023-05-16 16:45:00|3643|3641|3637|3636|3643|3641|3637|3636|64629
1684255800000|2023-05-16 16:50:00|3636|3635|3637|3636|3638|3637|3635|3634|86091
1684256100000|2023-05-16 16:55:00|3636|3635|3639|3638|3640|3639|3636|3635|80874
1684256400000|2023-05-16 17:00:00|3640|3639|3639|3638|3640|3639|3638|3637|43048
1684256700000|2023-05-16 17:05:00|3640|3639|3642|3641|3643|3642|3639|3639|80953
1684257000000|2023-05-16 17:10:00|3643|3642|3644|3643|3646|3645|3643|3642|72306
1684257300000|2023-05-16 17:15:00|3643|3642|3642|3641|3643|3643|3642|3641|48553
1684257600000|2023-05-16 17:20:00|3643|3642|3642|3641|3644|3643|3641|3640|87457
1684257900000|2023-05-16 17:25:00|3641|3640|3637|3636|3641|3640|3637|3636|141782
1684258200000|2023-05-16 17:30:00|3638|3637|3636|3635|3638|3637|3635|3634|188823
1684258500000|2023-05-16 17:35:00|3635|3634|3636|3635|3637|3636|3635|3634|109082
1684258800000|2023-05-16 17:40:00|3635|3634|3628|3627|3635|3635|3628|3627|152578
1684259100000|2023-05-16 17:45:00|3627|3626|3628|3627|3629|3628|3627|3626|148697
1684259400000|2023-05-16 17:50:00|3629|3628|3629|3628|3629|3628|3627|3626|112240
1684259700000|2023-05-16 17:55:00|3628|3627|3630|3629|3630|3629|3628|3627|108055
1684260000000|2023-05-16 18:00:00|3629|3628|3628|3627|3631|3630|3628|3627|112572
1684260300000|2023-05-16 18:05:00|3629|3628|3627|3626|3630|3629|3627|3626|45728
1684260600000|2023-05-16 18:10:00|3626|3625|3627|3626|3628|3627|3625|3624|156988
1684260900000|2023-05-16 18:15:00|3626|3625|3627|3626|3628|3627|3626|3625|75436
1684261200000|2023-05-16 18:20:00|3626|3625|3624|3623|3626|3625|3624|3623|110966
1684261500000|2023-05-16 18:25:00|3625|3624|3620|3619|3625|3624|3620|3619|180581
1684261800000|2023-05-16 18:30:00|3619|3618|3622|3621|3623|3622|3618|3617|158609
1684262100000|2023-05-16 18:35:00|3621|3620|3624|3623|3624|3623|3620|3619|109336
1684262400000|2023-05-16 18:40:00|3623|3622|3626|3625|3626|3625|3623|3622|88631
1684262700000|2023-05-16 18:45:00|3625|3624|3626|3625|3626|3625|3625|3624|78059
1684263000000|2023-05-16 18:50:00|3627|3626|3627|3626|3627|3626|3626|3625|55534
1684263300000|2023-05-16 18:55:00|3628|3627|3627|3626|3630|3629|3627|3626|112455
1684263600000|2023-05-16 19:00:00|3628|3627|3626|3625|3628|3627|3626|3625|92380
1684263900000|2023-05-16 19:05:00|3625|3624|3623|3622|3625|3625|3623|3622|108666
1684264200000|2023-05-16 19:10:00|3622|3621|3626|3625|3628|3627|3622|3621|180813
1684264500000|2023-05-16 19:15:00|3625|3624|3624|3623|3626|3625|3624|3623|122000
1684264800000|2023-05-16 19:20:00|3623|3622|3621|3620|3623|3622|3621|3620|112917
1684265100000|2023-05-16 19:25:00|3622|3621|3623|3622|3625|3624|3621|3621|237042
1684265400000|2023-05-16 19:30:00|3622|3621|3619|3618|3622|3621|3619|3618|204686
1684265700000|2023-05-16 19:35:00|3618|3617|3619|3618|3619|3618|3618|3617|246562
1684266000000|2023-05-16 19:40:00|3620|3619|3622|3621|3622|3621|3619|3619|172493
1684266300000|2023-05-16 19:45:00|3621|3620|3618|3617|3622|3621|3618|3617|390139
1684266600000|2023-05-16 19:50:00|3617|3616|3610|3609|3617|3616|3610|3609|943158
1684266900000|2023-05-16 19:55:00|3609|3608|3606|3605|3609|3608|3605|3604|1380913
1684267200000|2023-05-16 20:00:00|3607|3602|3610|3605|3615|3608|3606|3602|78743
1684267500000|2023-05-16 20:05:00|3607|3607|3610|3606|3610|3607|3607|3605|95090
1684267800000|2023-05-16 20:10:00|3608|3605|3609|3608|3610|3608|3606|3605|20333
1684268100000|2023-05-16 20:15:00|3610|3606|3613|3609|3614|3611|3610|3606|5865
1684268400000|2023-05-16 20:20:00|3612|3610|3610|3609|3613|3610|3610|3609|1025
1684268700000|2023-05-16 20:25:00|3609|3608|3609|3608|3609|3608|3609|3608|719
1684269000000|2023-05-16 20:30:00|3610|3606|3609|3607|3610|3607|3608|3605|807
1684269300000|2023-05-16 20:35:00|3608|3605|3609|3605|3609|3605|3607|3605|140310
1684269600000|2023-05-16 20:40:00|3608|3606|3607|3605|3608|3607|3607|3605|319
1684269900000|2023-05-16 20:45:00|3606|3604|3606|3604|3606|3605|3606|3604|5289
1684270200000|2023-05-16 20:50:00||3605||3605||3605||3605|110935
1684270500000|2023-05-16 20:55:00|3605|3604|3606|3604|3606|3605|3604|3602|2265
1684270800000|2023-05-16 21:00:00|3605||3605||3605||3605||1412
1684271100000|2023-05-16 21:05:00|||||||||1502
1684271400000|2023-05-16 21:10:00|||||||||406
1684271700000|2023-05-16 21:15:00|3608|3605|3605|3604|3610|3605|3605|3604|2545
1684272000000|2023-05-16 21:20:00|||||||||2539
1684272300000|2023-05-16 21:25:00|||||||||1499
1684272600000|2023-05-16 21:30:00|3610|3606|3609|3606|3610|3606|3609|3606|108
1684272900000|2023-05-16 21:35:00|3608|3605|3609|3605|3609|3605|3608|3605|16
1684273200000|2023-05-16 21:40:00|||||||||52
1684273500000|2023-05-16 21:45:00|||||||||267
1684273800000|2023-05-16 21:50:00||3607||3606||3607||3606|1075
1684274100000|2023-05-16 21:55:00|||||||||126
1684274400000|2023-05-16 22:00:00||3604||3605||3605||3604|376
1684274700000|2023-05-16 22:05:00||3608||3605||3608||3604|216
1684275000000|2023-05-16 22:10:00|||||||||85
1684275300000|2023-05-16 22:15:00|||||||||221
1684275600000|2023-05-16 22:20:00|||||||||95
1684275900000|2023-05-16 22:25:00|3610|3606|3609|3605|3610|3606|3609|3605|779
1684276200000|2023-05-16 22:30:00|||||||||301
1684276500000|2023-05-16 22:35:00|||||||||73
1684276800000|2023-05-16 22:40:00||3606||3606||3606||3606|76
1684277100000|2023-05-16 22:45:00|||||||||56
1684277400000|2023-05-16 22:50:00||3607||3606||3607||3606|202
1684277700000|2023-05-16 22:55:00|||||||||25
1684278000000|2023-05-16 23:00:00||3608||3606||3608||3606|59
1684278300000|2023-05-16 23:05:00||3607||3606||3607||3606|103
1684278600000|2023-05-16 23:10:00|||||||||66
1684278900000|2023-05-16 23:15:00|||||||||18
1684279200000|2023-05-16 23:20:00|||||||||415
1684279500000|2023-05-16 23:25:00|||||||||7
1684279800000|2023-05-16 23:30:00|3608||3608||3608||3608||640
1684280100000|2023-05-16 23:35:00||3607||3606||3607||3606|186
1684280400000|2023-05-16 23:40:00|||||||||118
1684280700000|2023-05-16 23:45:00|||||||||46
1684281000000|2023-05-16 23:50:00||3607||3606||3607||3606|655
1684281300000|2023-05-16 23:55:00|3609|3607|3609|3607|3609|3607|3608|3607|573
1684310400000|2023-05-17 08:00:00|3812|3455|3620|3606|3812|3606|3617|3455|25
1684310700000|2023-05-17 08:05:00|3630|3602|3622|3608|3630|3608|3622|3602|0
1684311000000|2023-05-17 08:10:00|3621|3602|3620|3608|3630|3608|3613|3602|118
1684311300000|2023-05-17 08:15:00|3630|3611|3620|3608|3630|3611|3620|3608|19
1684311600000|2023-05-17 08:20:00|3630|3609|3622|3610|3630|3610|3621|3604|43
1684311900000|2023-05-17 08:25:00|3630|3604|3622|3609|3630|3610|3620|3604|0
1684312200000|2023-05-17 08:30:00|3630|3610|3622|3609|3630|3610|3622|3609|38
1684312500000|2023-05-17 08:35:00|3630|3610|3622|3609|3630|3610|3622|3609|1
1684312800000|2023-05-17 08:40:00|3630|3610|3626|3612|3630|3621|3622|3609|331
1684313100000|2023-05-17 08:45:00|3630|3610|3624|3610|3630|3610|3624|3610|0
1684313400000|2023-05-17 08:50:00|3630||3622||3630||3622||71
1684313700000|2023-05-17 08:55:00|3630|3609|3630|3609|3630|3610|3622|3609|10
1684314000000|2023-05-17 09:00:00|3628|3610|3624|3612|3664|3612|3624|3609|0
1684314300000|2023-05-17 09:05:00|3613|3609|3612|3609|3621|3609|3612|3609|158
1684314600000|2023-05-17 09:10:00||3610||3610||3610||3610|0
1684314900000|2023-05-17 09:15:00|||||||||11
1684315200000|2023-05-17 09:20:00||3609||3610||3610||3609|34
1684315500000|2023-05-17 09:25:00|3618|3611|3620|3612|3664|3612|3618|3610|341
1684315800000|2023-05-17 09:30:00|3648||3622||3664||3620||20
1684316100000|2023-05-17 09:35:00|3650||3620||3650||3620||20
1684316400000|2023-05-17 09:40:00|3648||3620||3664||3620||10
1684316700000|2023-05-17 09:45:00|3648||3620||3664||3620||0
1684317000000|2023-05-17 09:50:00|3654||3622||3664||3622||10
1684317600000|2023-05-17 10:00:00|3656||3624||3664||3622||5
1684318200000|2023-05-17 10:10:00|3652||3622||3652||3622||2
1684318500000|2023-05-17 10:15:00|3652||3621||3652||3621||23
1684318800000|2023-05-17 10:20:00|3618||3618||3618||3618||19
1684319100000|2023-05-17 10:25:00|3621||3621||3621||3621||2
1684319400000|2023-05-17 10:30:00|3620||3614||3620||3614||3
1684319700000|2023-05-17 10:35:00|3613|3610|3616|3610|3620|3610|3613|3610|309
1684320000000|2023-05-17 10:40:00|||||||||20
1684320300000|2023-05-17 10:45:00|||||||||2
1684320600000|2023-05-17 10:50:00|||||||||2
1684320900000|2023-05-17 10:55:00|||||||||26
1684321200000|2023-05-17 11:00:00|3615|3614|3620|3616|3620|3616|3615|3610|306
1684321500000|2023-05-17 11:05:00|3619|3617|3620|3616|3620|3617|3619|3616|108
1684321800000|2023-05-17 11:10:00|3619|3617|3627|3619|3627|3619|3619|3616|542
1684322100000|2023-05-17 11:15:00|3628|3620|3622|3619|3628|3620|3622|3619|301
1684322400000|2023-05-17 11:20:00|3620|3620|3620|3619|3625|3620|3620|3619|240
1684322700000|2023-05-17 11:25:00|3624|3620|3624|3619|3624|3620|3624|3619|207
1684323000000|2023-05-17 11:30:00|3621|3620|3621|3619|3621|3620|3621|3619|125
1684323300000|2023-05-17 11:35:00||3618||3617||3618||3617|5920
1684323600000|2023-05-17 11:40:00|3620|3619|3620|3619|3620|3619|3620|3619|1
1684323900000|2023-05-17 11:45:00|3621||3621||3621||3621||43
1684324200000|2023-05-17 11:50:00|3624||3621||3624||3621||27
1684324500000|2023-05-17 11:55:00||3620||3620||3620||3620|3
1684324800000|2023-05-17 12:00:00||3619||3619||3620||3619|5756
1684325100000|2023-05-17 12:05:00|||||||||472
1684325400000|2023-05-17 12:10:00|3620||3620||3620||3620||1323
1684325700000|2023-05-17 12:15:00|||||||||32
1684326000000|2023-05-17 12:20:00|3621|3620|3623|3621|3624|3621|3621|3620|1704
1684326300000|2023-05-17 12:25:00|3624|3622|3624|3619|3624|3622|3623|3619|1871
1684326600000|2023-05-17 12:30:00|3623||3623||3623||3623||12
1684326900000|2023-05-17 12:35:00|3622||3623||3623||3622||596
1684327200000|2023-05-17 12:40:00|3620|3621|3620|3618|3620|3621|3620|3617|872
1684327500000|2023-05-17 12:45:00|||||||||67
1684327800000|2023-05-17 12:50:00|3623|3619|3623|3619|3623|3619|3623|3618|126
1684328100000|2023-05-17 12:55:00|3624|3620|3624|3621|3624|3621|3623|3620|619
1684328400000|2023-05-17 13:00:00|||||||||1367
1684328700000|2023-05-17 13:05:00|3628|3622|3628|3622|3628|3622|3628|3622|283
1684329000000|2023-05-17 13:10:00|3624|3623|3628|3623|3628|3625|3624|3622|1934
1684329300000|2023-05-17 13:15:00|3627|3625|3627|3623|3628|3625|3627|3623|63
1684329600000|2023-05-17 13:20:00||3625||3623||3625||3623|74
1684329900000|2023-05-17 13:25:00|3628|3626|3634|3622|3638|3631|3625|3619|16239
1684330200000|2023-05-17 13:30:00|3629|3628|3620|3619|3634|3629|3608|3607|508249
1684330500000|2023-05-17 13:35:00|3621|3620|3624|3623|3625|3624|3619|3618|183764
1684330800000|2023-05-17 13:40:00|3623|3622|3628|3627|3631|3630|3622|3621|158581
1684331100000|2023-05-17 13:45:00|3629|3628|3623|3622|3635|3634|3623|3622|300399
1684331400000|2023-05-17 13:50:00|3624|3623|3614|3613|3627|3626|3613|3612|128906
1684331700000|2023-05-17 13:55:00|3615|3614|3611|3610|3618|3617|3610|3609|131267
1684332000000|2023-05-17 14:00:00|3612|3611|3619|3618|3619|3618|3612|3611|98210
1684332300000|2023-05-17 14:05:00|3620|3619|3624|3623|3627|3626|3619|3618|149112
1684332600000|2023-05-17 14:10:00|3623|3622|3619|3618|3623|3622|3618|3617|119544
1684332900000|2023-05-17 14:15:00|3618|3617|3612|3611|3618|3617|3612|3611|80937
1684333200000|2023-05-17 14:20:00|3613|3612|3615|3614|3617|3616|3611|3610|122269
1684333500000|2023-05-17 14:25:00|3616|3615|3618|3617|3619|3618|3616|3615|75599
1684333800000|2023-05-17 14:30:00|3617|3616|3620|3619|3621|3620|3616|3615|136342
1684334100000|2023-05-17 14:35:00|3621|3620|3617|3616|3621|3620|3616|3615|99700
1684334400000|2023-05-17 14:40:00|3617|3615|3617|3615|3620|3618|3615|3613|23044
1684334700000|2023-05-17 14:45:00|3616|3614|3610|3608|3618|3616|3609|3607|36031
1684335000000|2023-05-17 14:50:00|3611|3607|3614|3612|3615|3613|3611|3607|15306
1684335300000|2023-05-17 14:55:00|3615|3613|3614|3612|3616|3614|3612|3610|36641
1684335600000|2023-05-17 15:00:00|3613|3611|3614|3612|3616|3614|3612|3610|37971
1684335900000|2023-05-17 15:05:00|3613|3611|3610|3608|3613|3611|3610|3608|36716
1684336200000|2023-05-17 15:10:00|3609|3607|3614|3612|3615|3613|3609|3607|26378
1684336500000|2023-05-17 15:15:00|3613|3612|3616|3615|3621|3620|3612|3611|111727
1684336800000|2023-05-17 15:20:00|3615|3614|3614|3613|3616|3615|3611|3610|105187
1684337100000|2023-05-17 15:25:00|3613|3612|3610|3609|3614|3613|3609|3608|122986
1684337400000|2023-05-17 15:30:00|3609|3608|3608|3607|3612|3611|3608|3607|128661
1684337700000|2023-05-17 15:35:00|3607|3606|3607|3606|3608|3607|3606|3605|138944
1684338000000|2023-05-17 15:40:00|3608|3607|3606|3605|3608|3607|3605|3604|205011
1684338300000|2023-05-17 15:45:00|3607|3606|3611|3610|3611|3610|3607|3606|106806
1684338600000|2023-05-17 15:50:00|3612|3611|3614|3613|3614|3613|3611|3611|90766
1684338900000|2023-05-17 15:55:00|3613|3612|3609|3608|3613|3612|3608|3607|139615
1684339200000|2023-05-17 16:00:00|3610|3609|3610|3609|3612|3611|3609|3608|103302
1684339500000|2023-05-17 16:05:00|3611|3610|3613|3612|3613|3612|3609|3608|99124
1684339800000|2023-05-17 16:10:00|3614|3613|3612|3611|3614|3613|3611|3610|103110
1684340100000|2023-05-17 16:15:00|3611|3610|3611|3610|3612|3611|3610|3609|98470
1684340400000|2023-05-17 16:20:00|3612|3611|3613|3612|3615|3614|3612|3611|102823
1684340700000|2023-05-17 16:25:00|3614|3613|3615|3614|3615|3614|3613|3612|67229
1684341000000|2023-05-17 16:30:00|3616|3615|3617|3616|3618|3617|3615|3615|87608
1684341300000|2023-05-17 16:35:00|3618|3617|3622|3621|3622|3621|3617|3616|140187
1684341600000|2023-05-17 16:40:00|3623|3622|3624|3623|3625|3624|3622|3621|142897
1684341900000|2023-05-17 16:45:00|3625|3624|3626|3625|3630|3629|3623|3622|190781
1684342200000|2023-05-17 16:50:00|3625|3624|3624|3623|3626|3625|3623|3622|132946
1684342500000|2023-05-17 16:55:00|3625|3624|3624|3623|3625|3624|3623|3622|108965
1684342800000|2023-05-17 17:00:00|3625|3624|3628|3627|3628|3627|3625|3624|146552
1684343100000|2023-05-17 17:05:00|3629|3628|3631|3630|3633|3632|3629|3628|97284
1684343400000|2023-05-17 17:10:00|3630|3629|3628|3627|3632|3631|3628|3627|159256
1684343700000|2023-05-17 17:15:00|3627|3626|3623|3622|3627|3626|3623|3622|162142
1684344000000|2023-05-17 17:20:00|3624|3623|3625|3624|3627|3626|3624|3623|105085
1684344300000|2023-05-17 17:25:00|3626|3625|3626|3625|3628|3627|3626|3625|79839
1684344600000|2023-05-17 17:30:00|3627|3626|3632|3631|3632|3631|3626|3626|108584
1684344900000|2023-05-17 17:35:00|3631|3630|3629|3628|3631|3630|3629|3628|56334
1684345200000|2023-05-17 17:40:00|3628|3627|3630|3629|3632|3631|3628|3627|71417
1684345500000|2023-05-17 17:45:00|3631|3630|3632|3631|3634|3633|3630|3629|88062
1684345800000|2023-05-17 17:50:00|3633|3632|3630|3629|3634|3633|3630|3629|90361
1684346100000|2023-05-17 17:55:00||3630||3629||3630||3629|64529
1684346400000|2023-05-17 18:00:00|3631|3630|3628|3627|3632|3631|3628|3627|123106
1684346700000|2023-05-17 18:05:00|3629|3628|3626|3625|3629|3628|3624|3623|145418
1684347000000|2023-05-17 18:10:00|3627|3626|3628|3627|3631|3631|3626|3626|148603
1684347300000|2023-05-17 18:15:00|3627|3626|3627|3626|3628|3627|3623|3622|131604
1684347600000|2023-05-17 18:20:00|3626|3625|3623|3622|3627|3626|3623|3622|77617
1684347900000|2023-05-17 18:25:00|3622|3621|3621|3620|3622|3621|3620|3619|102458
1684348200000|2023-05-17 18:30:00|3620|3619|3619|3618|3620|3619|3618|3617|80118
1684348500000|2023-05-17 18:35:00|3620|3619|3618|3617|3621|3620|3618|3617|92826
1684348800000|2023-05-17 18:40:00|3617|3616|3618|3617|3619|3618|3616|3615|108187
1684349100000|2023-05-17 18:45:00|3617|3616|3620|3619|3620|3619|3617|3616|97397
1684349400000|2023-05-17 18:50:00|3619|3618|3617|3616|3619|3618|3617|3616|117303
1684349700000|2023-05-17 18:55:00|3616|3615|3617|3616|3618|3617|3616|3615|86238
1684350000000|2023-05-17 19:00:00|3618|3617|3621|3620|3622|3621|3618|3617|138568
1684350300000|2023-05-17 19:05:00|3620|3619|3621|3620|3623|3622|3620|3619|123461
1684350600000|2023-05-17 19:10:00|3622|3621|3619|3618|3622|3621|3619|3618|94896
1684350900000|2023-05-17 19:15:00|3620|3619|3620|3619|3620|3619|3619|3618|134824
1684351200000|2023-05-17 19:20:00|3619|3618|3614|3613|3619|3618|3614|3613|180827
1684351500000|2023-05-17 19:25:00|3613|3612|3613|3612|3613|3612|3613|3612|169005
1684351800000|2023-05-17 19:30:00|3614|3613|3614|3613|3617|3616|3614|3613|134991
1684352100000|2023-05-17 19:35:00|3613|3612|3613|3612|3613|3612|3612|3611|181880
1684352400000|2023-05-17 19:40:00|3612|3611|3616|3615|3616|3615|3612|3611|303929
1684352700000|2023-05-17 19:45:00|3615|3614|3618|3617|3620|3619|3615|3614|399824
1684353000000|2023-05-17 19:50:00|3619|3618|3621|3620|3621|3620|3618|3617|380978
1684353300000|2023-05-17 19:55:00|3622|3621|3618|3617|3623|3622|3616|3615|688258
1684353600000|2023-05-17 20:00:00|3619|3615|3619|3618|3622|3618|3619|3615|241566
1684353900000|2023-05-17 20:05:00|3622||3622||3622||3622||50337
1684354200000|2023-05-17 20:10:00|3619||3619||3619||3619||2680
1684354500000|2023-05-17 20:15:00|3621||3620||3621||3620||140
1684354800000|2023-05-17 20:20:00|3619|3616|3619|3618|3619|3618|3619|3616|529
1684355100000|2023-05-17 20:25:00|||||||||443
1684355400000|2023-05-17 20:30:00|||||||||217
1684355700000|2023-05-17 20:35:00|3620|3616|3619|3618|3620|3618|3619|3616|372
1684356000000|2023-05-17 20:40:00|3620|3616|3620|3618|3620|3618|3620|3616|126
1684356300000|2023-05-17 20:45:00|||||||||120
1684356600000|2023-05-17 20:50:00|||||||||54
1684356900000|2023-05-17 20:55:00|||||||||102
1684357200000|2023-05-17 21:00:00|3622|3619|3619|3618|3622|3619|3619|3618|844
1684357500000|2023-05-17 21:05:00||3616||3618||3618||3616|2203
1684357800000|2023-05-17 21:10:00||3616||3618||3618||3616|217
1684358100000|2023-05-17 21:15:00|||||||||208
1684358400000|2023-05-17 21:20:00|||||||||74
1684358700000|2023-05-17 21:25:00|||||||||24
1684359000000|2023-05-17 21:30:00||3617||3618||3618||3617|51
1684359300000|2023-05-17 21:35:00|||||||||71
1684359600000|2023-05-17 21:40:00|||||||||205
1684359900000|2023-05-17 21:45:00|||||||||246
1684360200000|2023-05-17 21:50:00||3615||3615||3615||3615|356
1684360500000|2023-05-17 21:55:00|||||||||326
1684360800000|2023-05-17 22:00:00|3618|3618|3618|3615|3618|3618|3618|3615|103
1684361100000|2023-05-17 22:05:00|||||||||33
1684361400000|2023-05-17 22:10:00|||||||||42
1684361700000|2023-05-17 22:15:00||3616||3616||3616||3616|34
1684362000000|2023-05-17 22:20:00|||||||||28
1684362300000|2023-05-17 22:25:00|||||||||112
1684362600000|2023-05-17 22:30:00|||||||||36
1684362900000|2023-05-17 22:35:00|||||||||14
1684363200000|2023-05-17 22:40:00|||||||||37
1684363500000|2023-05-17 22:45:00||3615||3615||3615||3615|131
1684363800000|2023-05-17 22:50:00||3616||3615||3616||3615|69
1684364100000|2023-05-17 22:55:00|3621||3618||3621||3618||225
1684364400000|2023-05-17 23:00:00|||||||||31
1684364700000|2023-05-17 23:05:00||3616||3616||3616||3616|512
1684365000000|2023-05-17 23:10:00|||||||||15
1684365300000|2023-05-17 23:15:00|3620||3620||3620||3620||305
1684365600000|2023-05-17 23:20:00|||||||||9
1684365900000|2023-05-17 23:25:00|||||||||53
1684366200000|2023-05-17 23:30:00|||||||||11
1684366800000|2023-05-17 23:40:00|3621||3619||3621||3619||11
1684367100000|2023-05-17 23:45:00|3621|3617|3620|3616|3622|3617|3620|3616|34
1684367400000|2023-05-17 23:50:00|3624|3618|3620|3616|3624|3618|3620|3616|73
1684367700000|2023-05-17 23:55:00|3624||3624||3624||3624||86
1684396800000|2023-05-18 08:00:00|3820|3405|3628|3616|3820|3622|3628|3405|61
1684397100000|2023-05-18 08:05:00|3656|3605|3629|3618|3656|3618|3629|3605|24
1684397400000|2023-05-18 08:10:00|3630|3617|3631|3622|3658|3622|3628|3616|0
1684397700000|2023-05-18 08:15:00|3632||3630||3632||3630||1
1684398000000|2023-05-18 08:20:00|3631||3631||3631||3631||10
1684398300000|2023-05-18 08:25:00|3632|3620|3632|3620|3632|3620|3632|3620|81
1684398600000|2023-05-18 08:30:00|3659|3628|3632|3618|3666|3628|3630|3602|79
1684398900000|2023-05-18 08:35:00|3660|3602|3630|3614|3660|3616|3630|3602|5
1684399200000|2023-05-18 08:40:00|3629|3602|3628|3614|3675|3616|3628|3602|82
1684399800000|2023-05-18 08:50:00|3656|3602|3628|3614|3675|3616|3626|3602|2
1684400100000|2023-05-18 08:55:00|3656|3602|3628|3616|3656|3616|3626|3602|3
1684400400000|2023-05-18 09:00:00|3656|3603|3626|3616|3675|3616|3626|3603|3
1684400700000|2023-05-18 09:05:00|||||||||14
1684401000000|2023-05-18 09:10:00|||||||||5
1684401300000|2023-05-18 09:15:00||3615||3615||3615||3614|1
1684401600000|2023-05-18 09:20:00||3614||3614||3616||3614|40
1684401900000|2023-05-18 09:25:00||3615||3614||3615||3614|6
1684402200000|2023-05-18 09:30:00||3615||3615||3616||3614|28
1684402500000|2023-05-18 09:35:00||3616||3616||3616||3616|2
1684402800000|2023-05-18 09:40:00||3618||3618||3618||3618|5
1684403100000|2023-05-18 09:45:00||3619||3619||3619||3619|0
1684403400000|2023-05-18 09:50:00|||||||||3
1684403700000|2023-05-18 09:55:00||3624||3625||3625||3619|29
1684404000000|2023-05-18 10:00:00|3628|3620|3630|3618|3638|3625|3628|3618|259
1684404300000|2023-05-18 10:05:00|3638|3616|3636|3620|3664|3630|3630|3614|471
1684404600000|2023-05-18 10:10:00|3650|3619|3634|3625|3650|3625|3634|3618|0
1684404900000|2023-05-18 10:15:00|3650|3627|3640|3625|3650|3629|3634|3625|253
1684405200000|2023-05-18 10:20:00|3650||3638||3650||3636||1
1684405500000|2023-05-18 10:25:00|3650||3634||3650||3634||145
1684405800000|2023-05-18 10:30:00|3650||3636||3650||3634||77
1684406100000|2023-05-18 10:35:00|||||||||1
1684406400000|2023-05-18 10:40:00|||||||||1
1684406700000|2023-05-18 10:45:00|3650||3638||3650||3638||0
1684407000000|2023-05-18 10:50:00|3650||3644||3650||3644||1
1684407300000|2023-05-18 10:55:00|3650||3633||3650||3633||0
1684407600000|2023-05-18 11:00:00|3630|3626|3635|3623|3640|3630|3629|3622|946
1684407900000|2023-05-18 11:05:00|3634|3633|3634|3623|3635|3633|3634|3623|141
1684408200000|2023-05-18 11:10:00|3635|3622|3633|3625|3638|3629|3633|3622|1077
1684408500000|2023-05-18 11:15:00|3630|3628|3630|3625|3633|3628|3629|3625|143
1684408800000|2023-05-18 11:20:00|3633||3629||3633||3629||1
1684409100000|2023-05-18 11:25:00|3628|3622|3629|3622|3629|3627|3628|3622|3000
1684409400000|2023-05-18 11:30:00||3625||3625||3625||3625|34
1684409700000|2023-05-18 11:35:00|||||||||105
1684410000000|2023-05-18 11:40:00||3627||3627||3627||3627|0
1684410300000|2023-05-18 11:45:00|3628|3628|3629|3628|3629|3628|3628|3628|118
1684410600000|2023-05-18 11:50:00|||||||||67
1684410900000|2023-05-18 11:55:00|3628|3627|3629|3625|3629|3627|3628|3625|159
1684411200000|2023-05-18 12:00:00||3627||3625||3627||3625|6194
1684411500000|2023-05-18 12:05:00|3627||3629||3629||3626||407
1684411800000|2023-05-18 12:10:00|||||||||32
1684412100000|2023-05-18 12:15:00|3633||3633||3633||3628||315
1684412400000|2023-05-18 12:20:00|||||||||69
1684412700000|2023-05-18 12:25:00|3634|3626|3633|3625|3634|3630|3632|3625|340
1684413000000|2023-05-18 12:30:00|3631|3626|3633|3624|3634|3629|3631|3624|1339
1684413300000|2023-05-18 12:35:00|3632|3627|3623|3622|3632|3627|3623|3622|3164
1684413600000|2023-05-18 12:40:00|3624|3620|3624|3621|3624|3621|3623|3620|553
1684413900000|2023-05-18 12:45:00|3623|3620|3619|3618|3624|3620|3619|3618|2006
1684414200000|2023-05-18 12:50:00|3617|3616|3606|3603|3617|3616|3605|3603|20585
1684414500000|2023-05-18 12:55:00|3604|3602|3608|3604|3610|3606|3602|3601|9920
1684414800000|2023-05-18 13:00:00|3607|3605|3607|3606|3607|3607|3607|3604|11494
1684415100000|2023-05-18 13:05:00|3605|3604|3600|3599|3605|3604|3598|3597|30503
1684415400000|2023-05-18 13:10:00|3601|3600|3600|3599|3607|3601|3600|3599|14001
1684415700000|2023-05-18 13:15:00|3602|3603|3607|3603|3608|3605|3602|3603|1332
1684416000000|2023-05-18 13:20:00|3605|3604|3603|3600|3607|3605|3603|3600|1378
1684416300000|2023-05-18 13:25:00|3607|3601|3607|3597|3607|3606|3600|3597|9199
1684416600000|2023-05-18 13:30:00|3606|3596|3596|3595|3606|3605|3591|3590|823948
1684416900000|2023-05-18 13:35:00|3595|3594|3598|3597|3599|3598|3590|3589|208237
1684417200000|2023-05-18 13:40:00|3597|3596|3607|3606|3607|3606|3595|3594|106985
1684417500000|2023-05-18 13:45:00|3608|3607|3600|3599|3609|3608|3598|3597|191459
1684417800000|2023-05-18 13:50:00|3599|3598|3596|3595|3599|3598|3595|3594|108686
1684418100000|2023-05-18 13:55:00|3595|3594|3596|3595|3597|3596|3593|3592|92991
1684418400000|2023-05-18 14:00:00|3597|3596|3595|3594|3598|3597|3595|3594|181555
1684418700000|2023-05-18 14:05:00|3594|3593|3598|3597|3601|3600|3594|3593|206576
1684419000000|2023-05-18 14:10:00|3599|3598|3597|3596|3600|3599|3596|3595|129748
1684419300000|2023-05-18 14:15:00|3596|3595|3596|3595|3596|3595|3592|3591|152038
1684419600000|2023-05-18 14:20:00|3597|3596|3599|3598|3600|3599|3596|3596|135915
1684419900000|2023-05-18 14:25:00|3598|3597|3599|3598|3600|3599|3595|3594|102026
1684420200000|2023-05-18 14:30:00|3600|3599|3604|3603|3606|3605|3598|3597|151713
1684420500000|2023-05-18 14:35:00|3603|3602|3604|3603|3607|3606|3602|3601|115214
1684420800000|2023-05-18 14:40:00|3605|3604|3603|3602|3607|3606|3603|3602|83312
1684421100000|2023-05-18 14:45:00|3602|3601|3601|3600|3605|3604|3601|3600|174924
1684421400000|2023-05-18 14:50:00|3600|3599|3596|3595|3600|3599|3595|3594|261001
1684421700000|2023-05-18 14:55:00|3597|3596|3595|3594|3598|3597|3595|3594|88921
1684422000000|2023-05-18 15:00:00|3596|3595|3601|3600|3603|3602|3595|3594|256605
1684422300000|2023-05-18 15:05:00|3602|3601|3597|3596|3602|3601|3594|3593|149317
1684422600000|2023-05-18 15:10:00|3596|3595|3593|3592|3596|3595|3590|3589|221624
1684422900000|2023-05-18 15:15:00|3592|3591|3592|3591|3595|3594|3592|3591|141965
1684423200000|2023-05-18 15:20:00|3593|3592|3592|3591|3593|3592|3590|3589|134104
1684423500000|2023-05-18 15:25:00|3591|3590|3589|3588|3592|3591|3589|3588|171738
1684423800000|2023-05-18 15:30:00|3588|3587|3596|3595|3596|3595|3586|3585|360352
1684424100000|2023-05-18 15:35:00|3595|3594|3594|3593|3596|3595|3592|3592|137054
1684424400000|2023-05-18 15:40:00|3593|3592|3587|3586|3593|3592|3587|3586|152065
1684424700000|2023-05-18 15:45:00|3588|3587|3592|3591|3593|3592|3588|3587|142387
1684425000000|2023-05-18 15:50:00|3591|3590|3590|3589|3593|3592|3590|3589|105342
1684425300000|2023-05-18 15:55:00|3589|3588|3586|3585|3591|3590|3584|3583|305578
1684425600000|2023-05-18 16:00:00|3585|3584|3591|3590|3591|3590|3584|3583|217780
1684425900000|2023-05-18 16:05:00|3590|3589|3590|3589|3590|3589|3587|3586|179151
1684426200000|2023-05-18 16:10:00|3589|3588|3588|3587|3591|3590|3588|3587|167866
1684426500000|2023-05-18 16:15:00|3587|3586|3595|3594|3597|3596|3587|3586|176046
1684426800000|2023-05-18 16:20:00|3594|3593|3596|3595|3596|3595|3594|3593|146213
1684427100000|2023-05-18 16:25:00|3595|3594|3596|3595|3596|3595|3593|3592|119615
1684427400000|2023-05-18 16:30:00|3597|3596|3593|3592|3597|3596|3593|3592|120416
1684427700000|2023-05-18 16:35:00|3592|3591|3588|3587|3593|3592|3588|3587|100033
1684428000000|2023-05-18 16:40:00|3589|3588|3589|3588|3589|3588|3587|3586|81366
1684428300000|2023-05-18 16:45:00|3590|3589|3582|3582|3590|3589|3582|3581|206822
1684428600000|2023-05-18 16:50:00|3583|3581|3579|3578|3583|3582|3579|3578|121010
1684428900000|2023-05-18 16:55:00|3578|3577|3579|3578|3580|3579|3576|3575|99932
1684429200000|2023-05-18 17:00:00|3580|3579|3579|3578|3580|3579|3578|3577|58530
1684429500000|2023-05-18 17:05:00|3580|3579|3581|3580|3581|3580|3580|3579|61989
1684429800000|2023-05-18 17:10:00|3580|3579|3578|3577|3583|3582|3578|3577|120128
1684430100000|2023-05-18 17:15:00|3579|3578|3581|3580|3581|3580|3578|3577|60783
1684430400000|2023-05-18 17:20:00|3582|3581|3580|3579|3582|3581|3580|3579|111038
1684430700000|2023-05-18 17:25:00|3581|3580|3579|3578|3584|3583|3579|3578|163567
1684431000000|2023-05-18 17:30:00|3580|3579|3580|3579|3582|3581|3580|3579|75859
1684431300000|2023-05-18 17:35:00|3581|3580|3581|3580|3583|3582|3580|3579|73047
1684431600000|2023-05-18 17:40:00|3580|3579|3575|3574|3580|3579|3574|3574|185267
1684431900000|2023-05-18 17:45:00|3574|3573|3576|3575|3577|3577|3573|3572|250795
1684432200000|2023-05-18 17:50:00|3575|3574|3577|3576|3578|3577|3575|3574|163258
1684432500000|2023-05-18 17:55:00|3576|3575|3580|3579|3580|3579|3576|3575|96826
1684432800000|2023-05-18 18:00:00|3581|3580|3583|3582|3583|3582|3581|3580|93752
1684433100000|2023-05-18 18:05:00|3584|3583|3585|3584|3587|3586|3582|3581|135213
1684433400000|2023-05-18 18:10:00|3584|3583|3580|3580|3586|3585|3580|3579|203095
1684433700000|2023-05-18 18:15:00|3581|3581|3587|3586|3587|3586|3581|3581|128339
1684434000000|2023-05-18 18:20:00|3588|3587|3590|3589|3590|3589|3587|3586|67377
1684434300000|2023-05-18 18:25:00|3591|3590|3591|3590|3593|3592|3590|3590|92520
1684434600000|2023-05-18 18:30:00|3592|3591|3590|3589|3593|3592|3590|3589|88189
1684434900000|2023-05-18 18:35:00|3589|3588|3592|3591|3592|3591|3588|3587|116076
1684435200000|2023-05-18 18:40:00|3591|3590|3590|3589|3591|3590|3589|3588|106815
1684435500000|2023-05-18 18:45:00|3591|3590|3593|3592|3593|3592|3591|3590|88531
1684435800000|2023-05-18 18:50:00|3594|3593|3593|3592|3594|3593|3593|3592|99071
1684436100000|2023-05-18 18:55:00|3594|3593|3592|3591|3594|3593|3592|3591|118870
1684436400000|2023-05-18 19:00:00|3593|3592|3595|3594|3596|3595|3593|3592|152550
1684436700000|2023-05-18 19:05:00|3594|3593|3594|3593|3595|3594|3593|3592|81472
1684437000000|2023-05-18 19:10:00|3595|3594|3595|3594|3595|3594|3593|3592|80079
1684437300000|2023-05-18 19:15:00|3594|3595|3598|3597|3598|3597|3594|3595|141546
1684437600000|2023-05-18 19:20:00|3599|3598|3596|3595|3599|3598|3595|3594|153316
1684437900000|2023-05-18 19:25:00|3595|3594|3596|3595|3597|3596|3595|3594|144301
1684438200000|2023-05-18 19:30:00|3597|3596|3599|3598|3599|3598|3596|3596|182557
1684438500000|2023-05-18 19:35:00|3600|3599|3598|3597|3600|3599|3597|3596|174409
1684438800000|2023-05-18 19:40:00|3599|3598|3601|3600|3602|3601|3599|3598|312644
1684439100000|2023-05-18 19:45:00|3602|3601|3610|3609|3610|3609|3601|3600|342156
1684439400000|2023-05-18 19:50:00|3611|3610|3615|3614|3617|3616|3610|3609|482325
1684439700000|2023-05-18 19:55:00|3616|3615|3614|3613|3617|3616|3614|3613|926048
1684440000000|2023-05-18 20:00:00|3623|3612|3614|3613|3623|3614|3614|3612|55031
1684440300000|2023-05-18 20:05:00|3613|3612|3613|3611|3613|3612|3613|3611|20270
1684440600000|2023-05-18 20:10:00|3614|3612|3614|3613|3614|3613|3614|3612|11857
1684440900000|2023-05-18 20:15:00||3612||3613||3613||3612|5161
1684441200000|2023-05-18 20:20:00||3612||3613||3613||3612|1094
1684441500000|2023-05-18 20:25:00|3615|3612|3618|3616|3618|3616|3614|3612|6871
1684441800000|2023-05-18 20:30:00|3617|3612|3617|3616|3617|3616|3617|3612|1546
1684442100000|2023-05-18 20:35:00||3612||3616||3616||3612|149
1684442400000|2023-05-18 20:40:00||3612||3616||3616||3612|454
1684442700000|2023-05-18 20:45:00|3618|3612|3617|3612|3618|3612|3616|3612|364
1684443000000|2023-05-18 20:50:00|||||||||137774
1684443300000|2023-05-18 20:55:00||3615||3615||3615||3615|326
1684443600000|2023-05-18 21:00:00|3616|3612|3617|3612|3617|3612|3616|3612|1219
1684443900000|2023-05-18 21:05:00|||||||||86
1684444200000|2023-05-18 21:10:00||3613||3613||3613||3613|26
1684444500000|2023-05-18 21:15:00|||||||||46
1684444800000|2023-05-18 21:20:00|||||||||49
1684445100000|2023-05-18 21:25:00||3612||3612||3612||3612|8
1684445400000|2023-05-18 21:30:00||3613||3613||3614||3613|149
1684445700000|2023-05-18 21:35:00|||||||||109
1684446000000|2023-05-18 21:40:00|||||||||61
1684446300000|2023-05-18 21:45:00|||||||||33
1684446600000|2023-05-18 21:50:00|||||||||74
1684446900000|2023-05-18 21:55:00|||||||||27
1684447200000|2023-05-18 22:00:00||3612||3612||3612||3612|13
1684447500000|2023-05-18 22:05:00|||||||||9
1684447800000|2023-05-18 22:10:00|||||||||189
1684448100000|2023-05-18 22:15:00|3618|3615|3618|3615|3618|3615|3618|3615|304
1684448400000|2023-05-18 22:20:00|3617||3618||3618||3617||765
1684448700000|2023-05-18 22:25:00||3613||3613||3613||3613|309
1684449000000|2023-05-18 22:30:00|||||||||20
1684449300000|2023-05-18 22:35:00|||||||||13
1684449600000|2023-05-18 22:40:00|||||||||30
1684449900000|2023-05-18 22:45:00|||||||||46
1684450200000|2023-05-18 22:50:00|||||||||112
1684450500000|2023-05-18 22:55:00|3617|3616|3618|3613|3618|3616|3617|3613|109
1684450800000|2023-05-18 23:00:00|||||||||11
1684451100000|2023-05-18 23:05:00||3615||3615||3615||3615|5
1684451400000|2023-05-18 23:10:00|3615|3613|3615|3613|3615|3614|3615|3613|213
1684451700000|2023-05-18 23:15:00|3618|3614|3618|3614|3618|3614|3618|3614|843
1684452000000|2023-05-18 23:20:00|||||||||4
1684452300000|2023-05-18 23:25:00|3617|3613|3618|3613|3618|3613|3614|3613|5098
1684452600000|2023-05-18 23:30:00||3616||3613||3617||3613|5
1684452900000|2023-05-18 23:35:00|3620||3620||3620||3620||437
1684453200000|2023-05-18 23:40:00|3623|3620|3623|3615|3623|3621|3623|3613|1415
1684453500000|2023-05-18 23:45:00||3613||3618||3620||3613|1521
1684453800000|2023-05-18 23:50:00||3613||3618||3618||3613|8
1684454100000|2023-05-18 23:55:00||3613||3613||3613||3613|92
1684483200000|2023-05-19 08:00:00|5116|2100|3626|3614|5116|3616|3626|2100|17
1684483500000|2023-05-19 08:05:00|||||||||4
1684483800000|2023-05-19 08:10:00|||||||||4
1684484100000|2023-05-19 08:15:00||3600||3614||3614||3600|0
1684484400000|2023-05-19 08:20:00|3650|3602|3624|3612|3650|3612|3624|3600|67
1684484700000|2023-05-19 08:25:00|3650|3600|3622|3610|3650|3612|3622|3600|10
1684485000000|2023-05-19 08:30:00|3650|3600|3624|3610|3650|3610|3622|3600|48
1684485300000|2023-05-19 08:35:00|3650|3600|3626|3614|3650|3614|3624|3600|10
1684485600000|2023-05-19 08:40:00||3600||3612||3612||3600|3
1684485900000|2023-05-19 08:45:00||3615||3612||3615||3612|24
1684486200000|2023-05-19 08:50:00|3650|3615|3626|3612|3650|3615|3624|3612|7
1684486500000|2023-05-19 08:55:00|3650||3626||3650||3626||66
1684486800000|2023-05-19 09:00:00|3650||3626||3650||3626||45
1684487100000|2023-05-19 09:05:00||3600||3614||3614||3600|4
1684487400000|2023-05-19 09:10:00||3621||3612||3621||3600|36
1684487700000|2023-05-19 09:15:00||3600||3612||3614||3600|0
1684488300000|2023-05-19 09:25:00|||||||||20
1684488600000|2023-05-19 09:30:00||3600||3616||3616||3600|85
1684488900000|2023-05-19 09:35:00||3600||3616||3618||3600|0
1684489200000|2023-05-19 09:40:00|||||||||1
1684489800000|2023-05-19 09:50:00||3600||3618||3618||3600|5
1684490100000|2023-05-19 09:55:00||3613||3618||3618||3613|1
1684490400000|2023-05-19 10:00:00||3613||3616||3618||3613|10
1684490700000|2023-05-19 10:05:00|||||||||11
1684491300000|2023-05-19 10:15:00|3629|3613|3628|3614|3629|3614|3628|3613|0
1684491600000|2023-05-19 10:20:00||3613||3614||3616||3613|5
1684491900000|2023-05-19 10:25:00|3629|3613|3629|3616|3629|3616|3629|3613|2
1684492200000|2023-05-19 10:30:00|3628|3613|3628|3614|3628|3614|3628|3613|2
1684492500000|2023-05-19 10:35:00|||||||||1
1684492800000|2023-05-19 10:40:00|3625|3613|3628|3616|3629|3616|3620|3613|168
1684493100000|2023-05-19 10:45:00|||||||||3
1684493400000|2023-05-19 10:50:00||3613||3614||3614||3613|26
1684493700000|2023-05-19 10:55:00||3613||3616||3616||3613|3
1684494000000|2023-05-19 11:00:00|3620|3625|3625|3614|3628|3625|3620|3614|698
1684494300000|2023-05-19 11:05:00||3613||3616||3616||3613|5
1684494600000|2023-05-19 11:10:00||3613||3616||3618||3613|63
1684494900000|2023-05-19 11:15:00||3613||3614||3618||3613|30
1684495200000|2023-05-19 11:20:00||3615||3615||3615||3614|10
1684495500000|2023-05-19 11:25:00|||||||||23
1684495800000|2023-05-19 11:30:00|3624|3614|3621|3614|3624|3614|3621|3614|12
1684496100000|2023-05-19 11:35:00|3620|3615|3620|3617|3620|3618|3620|3613|80
1684496400000|2023-05-19 11:40:00|3621|3618|3620|3617|3621|3618|3620|3617|21
1684496700000|2023-05-19 11:45:00|3619|3613|3618|3614|3620|3614|3618|3613|518
1684497000000|2023-05-19 11:50:00|3616|3613|3616|3613|3616|3616|3616|3613|160
1684497300000|2023-05-19 11:55:00|3615|3614|3616|3614|3616|3614|3615|3611|999
1684497600000|2023-05-19 12:00:00|3618|3615|3618|3615|3618|3615|3618|3615|1550
1684497900000|2023-05-19 12:05:00|3621|3616|3625|3620|3625|3620|3620|3616|1086
1684498200000|2023-05-19 12:10:00|3624||3622||3624||3622||322
1684498500000|2023-05-19 12:15:00|||||||||49
1684498800000|2023-05-19 12:20:00|||||||||1166
1684499100000|2023-05-19 12:25:00|||||||||59
1684499400000|2023-05-19 12:30:00|||||||||113
1684499700000|2023-05-19 12:35:00|3621|3619|3620|3619|3621|3619|3620|3619|571
1684500000000|2023-05-19 12:40:00|||||||||1138
1684500300000|2023-05-19 12:45:00||3618||3618||3618||3618|1721
1684500600000|2023-05-19 12:50:00|3622|3616|3622|3620|3622|3620|3622|3616|393
1684500900000|2023-05-19 12:55:00||3621||3621||3621||3621|2619
1684501200000|2023-05-19 13:00:00|||||||||363
1684501500000|2023-05-19 13:05:00|3621|3619|3620|3616|3621|3619|3620|3616|812
1684501800000|2023-05-19 13:10:00|3622|3619|3622|3616|3622|3620|3620|3616|63800
1684502100000|2023-05-19 13:15:00|3620||3617||3620||3617||68
1684502400000|2023-05-19 13:20:00|||||||||452
1684502700000|2023-05-19 13:25:00|3618|3615|3622|3615|3625|3620|3618|3615|1639
1684503000000|2023-05-19 13:30:00|3623|3617|3636|3635|3637|3636|3613|3612|903548
1684503300000|2023-05-19 13:35:00|3635|3634|3634|3633|3640|3639|3633|3632|115751
1684503600000|2023-05-19 13:40:00|3633|3632|3639|3638|3640|3639|3630|3629|152066
1684503900000|2023-05-19 13:45:00|3640|3639|3640|3639|3642|3641|3635|3634|110031
1684504200000|2023-05-19 13:50:00|3639|3638|3646|3645|3647|3646|3639|3638|145266
1684504500000|2023-05-19 13:55:00|3647|3646|3643|3642|3652|3651|3643|3642|222048
1684504800000|2023-05-19 14:00:00|3642|3641|3636|3635|3642|3641|3635|3634|156922
1684505100000|2023-05-19 14:05:00|3635|3634|3637|3636|3639|3638|3635|3634|167058
1684505400000|2023-05-19 14:10:00|3636|3635|3640|3639|3640|3639|3635|3634|94278
1684505700000|2023-05-19 14:15:00|3641|3640|3646|3645|3646|3645|3641|3640|150284
1684506000000|2023-05-19 14:20:00|3645|3644|3651|3650|3652|3651|3645|3644|153479
1684506300000|2023-05-19 14:25:00|3652|3651|3645|3644|3652|3651|3642|3641|151744
1684506600000|2023-05-19 14:30:00|3644|3643|3643|3642|3646|3645|3641|3640|74450
1684506900000|2023-05-19 14:35:00|3644|3643|3640|3639|3645|3644|3640|3639|138246
1684507200000|2023-05-19 14:40:00|3641|3640|3641|3640|3643|3642|3639|3638|140726
1684507500000|2023-05-19 14:45:00|3642|3641|3645|3644|3647|3646|3641|3641|96070
1684507800000|2023-05-19 14:50:00|3646|3645|3643|3642|3649|3648|3643|3642|134463
1684508100000|2023-05-19 14:55:00|3644|3643|3643|3642|3646|3645|3641|3640|68763
1684508400000|2023-05-19 15:00:00|3642|3641|3647|3646|3647|3646|3642|3641|63263
1684508700000|2023-05-19 15:05:00|3646|3645|3638|3637|3646|3645|3638|3637|177276
1684509000000|2023-05-19 15:10:00|3639|3638|3638|3637|3641|3640|3637|3636|100599
1684509300000|2023-05-19 15:15:00|3637|3636|3634|3633|3638|3637|3633|3632|172020
1684509600000|2023-05-19 15:20:00|3635|3634|3636|3635|3641|3640|3635|3634|99474
1684509900000|2023-05-19 15:25:00|3637|3636|3634|3633|3639|3638|3633|3632|98653
1684510200000|2023-05-19 15:30:00|3633|3632|3629|3628|3633|3632|3627|3626|116902
1684510500000|2023-05-19 15:35:00|3630|3629|3622|3621|3630|3629|3622|3621|104375
1684510800000|2023-05-19 15:40:00|3621|3620|3623|3622|3625|3624|3621|3620|100880
1684511100000|2023-05-19 15:45:00|3624|3623|3626|3625|3629|3628|3624|3623|111279
1684511400000|2023-05-19 15:50:00|3625|3624|3625|3624|3626|3625|3623|3622|95992
1684511700000|2023-05-19 15:55:00|3624|3623|3621|3620|3625|3624|3621|3620|87492
1684512000000|2023-05-19 16:00:00|3622|3621|3625|3624|3625|3624|3621|3620|64129
1684512300000|2023-05-19 16:05:00|3626|3625|3628|3627|3628|3627|3625|3624|89599
1684512600000|2023-05-19 16:10:00|3629|3628|3627|3626|3629|3628|3627|3626|50689
1684512900000|2023-05-19 16:15:00|3626|3625|3627|3626|3629|3628|3625|3624|89371
1684513200000|2023-05-19 16:20:00|3628|3627|3628|3627|3629|3628|3627|3627|93948
1684513500000|2023-05-19 16:25:00|3627|3626|3625|3624|3627|3626|3625|3624|72013
1684513800000|2023-05-19 16:30:00|3624|3623|3620|3619|3624|3623|3620|3619|100774
1684514100000|2023-05-19 16:35:00|3621|3620|3625|3624|3626|3625|3620|3620|72744
1684514400000|2023-05-19 16:40:00|3624|3623|3628|3627|3628|3627|3624|3623|52743
1684514700000|2023-05-19 16:45:00|3627|3626|3629|3628|3629|3628|3627|3626|53961
1684515000000|2023-05-19 16:50:00|3628|3627|3630|3629|3630|3629|3628|3627|56217
1684515300000|2023-05-19 16:55:00|3629|3628|3629|3628|3630|3629|3629|3628|70554
1684515600000|2023-05-19 17:00:00|3630|3629|3628|3627|3630|3629|3628|3627|71530
1684515900000|2023-05-19 17:05:00|3627|3626|3625|3624|3627|3626|3625|3624|55677
1684516200000|2023-05-19 17:10:00|3624|3623|3624|3623|3625|3624|3622|3621|58240
1684516500000|2023-05-19 17:15:00|3623|3622|3620|3619|3623|3622|3618|3617|117185
1684516800000|2023-05-19 17:20:00|3619|3618|3615|3614|3619|3618|3615|3614|101625
1684517100000|2023-05-19 17:25:00|3614|3613|3613|3612|3615|3614|3612|3611|175039
1684517400000|2023-05-19 17:30:00|3612|3611|3612|3611|3616|3616|3612|3611|173141
1684517700000|2023-05-19 17:35:00|3613|3612|3614|3613|3614|3613|3611|3610|133159
1684518000000|2023-05-19 17:40:00|3613|3612|3610|3609|3614|3613|3610|3609|89430
1684518300000|2023-05-19 17:45:00|3609|3608|3607|3606|3609|3608|3607|3606|150135
1684518600000|2023-05-19 17:50:00|3606|3605|3608|3607|3608|3607|3606|3605|83166
1684518900000|2023-05-19 17:55:00|3607|3606|3607|3606|3608|3607|3606|3605|83874
1684519200000|2023-05-19 18:00:00|3606|3605|3606|3605|3608|3607|3606|3605|92953
1684519500000|2023-05-19 18:05:00|3607|3606|3606|3605|3608|3607|3606|3605|64641
1684519800000|2023-05-19 18:10:00|3605|3604|3605|3604|3605|3604|3604|3603|93093
1684520100000|2023-05-19 18:15:00|3604|3603|3608|3607|3608|3607|3604|3603|85505
1684520400000|2023-05-19 18:20:00|3609|3608|3611|3610|3611|3610|3608|3607|76847
1684520700000|2023-05-19 18:25:00|3612|3611|3609|3608|3612|3611|3609|3608|73041
1684521000000|2023-05-19 18:30:00|3608|3607|3610|3609|3610|3609|3608|3607|61875
1684521300000|2023-05-19 18:35:00|3611|3610|3612|3611|3613|3612|3610|3609|57153
1684521600000|2023-05-19 18:40:00|3611|3610|3613|3612|3613|3612|3611|3610|56234
1684521900000|2023-05-19 18:45:00|3612|3611|3612|3611|3613|3612|3611|3610|81983
1684522200000|2023-05-19 18:50:00|3613|3612|3613|3612|3615|3614|3612|3612|68764
1684522500000|2023-05-19 18:55:00|3614|3613|3614|3613|3616|3615|3614|3613|64504
1684522800000|2023-05-19 19:00:00|3613|3612|3612|3611|3613|3612|3612|3611|105299
1684523100000|2023-05-19 19:05:00|3611|3610|3610|3609|3611|3610|3609|3608|92742
1684523400000|2023-05-19 19:10:00|3611|3610|3611|3610|3614|3613|3611|3610|99972
1684523700000|2023-05-19 19:15:00|3612|3611|3611|3610|3613|3612|3610|3609|120244
1684524000000|2023-05-19 19:20:00|3610|3609|3611|3610|3611|3610|3610|3609|99634
1684524300000|2023-05-19 19:25:00|3610|3609|3608|3607|3610|3609|3608|3607|87957
1684524600000|2023-05-19 19:30:00|3607|3606|3608|3607|3609|3608|3607|3606|127618
1684524900000|2023-05-19 19:35:00|3607|3606|3606|3605|3609|3608|3606|3605|207613
1684525200000|2023-05-19 19:40:00|3605|3604|3605|3604|3606|3605|3604|3603|126221
1684525500000|2023-05-19 19:45:00|3606|3605|3607|3606|3609|3608|3605|3605|292437
1684525800000|2023-05-19 19:50:00|3606|3605|3610|3609|3610|3609|3606|3605|340925
1684526100000|2023-05-19 19:55:00|3611|3610|3606|3605|3611|3610|3605|3604|795001
1684526400000|2023-05-19 20:00:00|3607|3604|3608|3605|3615|3606|3606|3603|452648
1684526700000|2023-05-19 20:05:00|3609|3607|3609|3607|3609|3607|3609|3607|18910
1684527000000|2023-05-19 20:10:00|3607|3605|3605|3604|3612|3607|3605|3604|3024
1684527300000|2023-05-19 20:15:00|3610|3605|3605|3604|3610|3605|3605|3604|1640
1684527600000|2023-05-19 20:20:00|||||||||652
1684527900000|2023-05-19 20:25:00|||||||||8
1684528200000|2023-05-19 20:30:00|||||||||46
1684528500000|2023-05-19 20:35:00|||||||||1015
1684528800000|2023-05-19 20:40:00|||||||||480
1684529100000|2023-05-19 20:45:00|||||||||45
1684529400000|2023-05-19 20:50:00|||||||||260841
1684529700000|2023-05-19 20:55:00|||||||||542
1684742400000|2023-05-22 08:00:00|3700|3525|3618|3609|3700|3609|3614|3525|7
1684743000000|2023-05-22 08:10:00|||||||||1
1684743600000|2023-05-22 08:20:00|3646|3612|3616|3605|3664|3612|3614|3605|214
1684744200000|2023-05-22 08:30:00|3644||3616||3644||3614||70
1684744800000|2023-05-22 08:40:00|3644||3618||3644||3618||1
1684745100000|2023-05-22 08:45:00|||||||||2
1684745700000|2023-05-22 08:55:00|3644||3622||3664||3622||5
1684746000000|2023-05-22 09:00:00|||||||||9
1684746600000|2023-05-22 09:10:00|3650|3606|3618|3605|3650|3606|3618|3605|0
1684746900000|2023-05-22 09:15:00|3646|3606|3618|3606|3664|3618|3618|3606|361
1684747200000|2023-05-22 09:20:00||3607||3606||3607||3606|0
1684747500000|2023-05-22 09:25:00|3620|3607|3620|3607|3620|3607|3620|3606|1
1684747800000|2023-05-22 09:30:00|3650|3606|3622|3608|3650|3608|3622|3606|8
1684748100000|2023-05-22 09:35:00|3650||3628||3650||3628||22
1684748700000|2023-05-22 09:45:00|3621||3621||3628||3618||17
1684749000000|2023-05-22 09:50:00|3628||3621||3628||3620||0
1684749300000|2023-05-22 09:55:00|3622||3622||3622||3622||60
1684749600000|2023-05-22 10:00:00||3607||3608||3608||3607|5
1684749900000|2023-05-22 10:05:00|3648||3620||3648||3620||1
1684750200000|2023-05-22 10:10:00|||||||||10
1684750500000|2023-05-22 10:15:00|||||||||10
1684750800000|2023-05-22 10:20:00|||||||||5
1684751100000|2023-05-22 10:25:00|3648|3610|3622|3610|3648|3610|3622|3610|0
1684751400000|2023-05-22 10:30:00|3650||3628||3650||3628||1
1684751700000|2023-05-22 10:35:00|3619|3618|3622|3610|3656|3618|3619|3608|105
1684752000000|2023-05-22 10:40:00|3656|3611|3620|3608|3656|3611|3620|3608|20
1684752300000|2023-05-22 10:45:00|3619||3620||3620||3619||2
1684752600000|2023-05-22 10:50:00||3609||3609||3609||3609|0
1684752900000|2023-05-22 10:55:00|3648|3608|3622|3608|3664|3619|3617|3607|360
1684753200000|2023-05-22 11:00:00|3617|3607|3624|3610|3650|3620|3614|3605|4417
1684753500000|2023-05-22 11:05:00||3618||3610||3618||3610|154
1684753800000|2023-05-22 11:10:00|3622|3615|3622|3615|3624|3615|3620|3615|404
1684754100000|2023-05-22 11:15:00|3624|3610|3622|3610|3624|3610|3615|3610|653
1684754400000|2023-05-22 11:20:00|3618||3622||3622||3618||39
1684754700000|2023-05-22 11:25:00|3620|3611|3620|3611|3620|3612|3620|3611|2
1684755000000|2023-05-22 11:30:00||3613||3616||3616||3613|55
1684755300000|2023-05-22 11:35:00|3619|3613|3622|3614|3622|3614|3618|3613|972
1684755600000|2023-05-22 11:40:00|3620||3620||3620||3620||24
1684755900000|2023-05-22 11:45:00|3622|3613|3614|3613|3622|3613|3614|3613|212
1684756200000|2023-05-22 11:50:00|3615||3615||3615||3614||28
1684756500000|2023-05-22 11:55:00|||||||||37
1684756800000|2023-05-22 12:00:00|3614|3614|3615|3613|3615|3614|3614|3613|3727
1684757100000|2023-05-22 12:05:00|||||||||2130
1684757400000|2023-05-22 12:10:00|||||||||5240
1684757700000|2023-05-22 12:15:00||3611||3611||3611||3611|341
1684758000000|2023-05-22 12:20:00||3612||3613||3613||3612|5273
1684758300000|2023-05-22 12:25:00||3614||3614||3614||3614|149
1684758600000|2023-05-22 12:30:00|3613|3613|3613|3611|3613|3613|3613|3611|348
1684758900000|2023-05-22 12:35:00||3612||3612||3612||3612|103
1684759200000|2023-05-22 12:40:00|||||||||678
1684759500000|2023-05-22 12:45:00|3615|3613|3615|3613|3615|3613|3615|3613|1558
1684759800000|2023-05-22 12:50:00|||||||||1127
1684760100000|2023-05-22 12:55:00|3614||3614||3614||3614||302
1684760400000|2023-05-22 13:00:00|||||||||237
1684760700000|2023-05-22 13:05:00||3612||3613||3613||3612|628
1684761000000|2023-05-22 13:10:00|||||||||2353
1684761300000|2023-05-22 13:15:00|3615||3615||3615||3615||321
1684761600000|2023-05-22 13:20:00|3618|3614|3618|3613|3618|3614|3615|3613|130
1684761900000|2023-05-22 13:25:00|3619|3615|3635|3614|3638|3630|3619|3613|30198
1684762200000|2023-05-22 13:30:00|3634|3615|3622|3621|3634|3627|3618|3615|430996
1684762500000|2023-05-22 13:35:00|3623|3622|3621|3620|3625|3624|3618|3617|139451
1684762800000|2023-05-22 13:40:00|3622|3621|3608|3607|3624|3623|3608|3607|135878
1684763100000|2023-05-22 13:45:00|3609|3608|3608|3607|3612|3611|3605|3604|211987
1684763400000|2023-05-22 13:50:00|3609|3608|3602|3601|3610|3609|3602|3601|179314
1684763700000|2023-05-22 13:55:00|3603|3602|3598|3597|3603|3602|3594|3593|332799
1684764000000|2023-05-22 14:00:00|3599|3598|3597|3597|3600|3599|3597|3596|140007
1684764300000|2023-05-22 14:05:00|3596|3596|3593|3592|3598|3597|3592|3591|154849
1684764600000|2023-05-22 14:10:00|3594|3593|3605|3604|3605|3604|3594|3593|208021
1684764900000|2023-05-22 14:15:00|3606|3605|3610|3609|3611|3610|3604|3603|129895
1684765200000|2023-05-22 14:20:00|3609|3610|3612|3611|3613|3612|3609|3608|112642
1684765500000|2023-05-22 14:25:00|3611|3610|3613|3612|3613|3612|3610|3609|128554
1684765800000|2023-05-22 14:30:00|3614|3613|3606|3605|3615|3614|3606|3605|97371
1684766100000|2023-05-22 14:35:00|3607|3606|3603|3602|3608|3607|3603|3602|176766
1684766400000|2023-05-22 14:40:00|3602|3601|3607|3606|3608|3607|3602|3601|96510
1684766700000|2023-05-22 14:45:00|3608|3607|3605|3604|3609|3608|3605|3604|85150
1684767000000|2023-05-22 14:50:00|3604|3603|3601|3600|3605|3604|3599|3598|153693
1684767300000|2023-05-22 14:55:00|3600|3599|3606|3605|3606|3605|3600|3599|179025
1684767600000|2023-05-22 15:00:00|3607|3606|3613|3612|3614|3613|3607|3606|124254
1684767900000|2023-05-22 15:05:00|3614|3613|3612|3611|3615|3614|3612|3611|123562
1684768200000|2023-05-22 15:10:00|3611|3610|3608|3607|3611|3610|3607|3607|83395
1684768500000|2023-05-22 15:15:00|3609|3608|3608|3607|3611|3610|3606|3605|114481
1684768800000|2023-05-22 15:20:00|3607|3606|3604|3603|3607|3606|3604|3603|72290
1684769100000|2023-05-22 15:25:00|3605|3604|3608|3607|3608|3607|3603|3602|140268
1684769400000|2023-05-22 15:30:00|3609|3608|3611|3610|3611|3610|3608|3607|117012
1684769700000|2023-05-22 15:35:00|3610|3609|3607|3606|3611|3610|3607|3606|101490
1684770000000|2023-05-22 15:40:00|3608|3607|3608|3607|3610|3609|3606|3605|116812
1684770300000|2023-05-22 15:45:00|3607|3606|3609|3608|3610|3609|3606|3605|97185
1684770600000|2023-05-22 15:50:00|3608|3607|3611|3610|3611|3610|3608|3607|77382
1684770900000|2023-05-22 15:55:00|3612|3611|3611|3610|3614|3613|3611|3610|65314
1684771200000|2023-05-22 16:00:00|3612|3611|3610|3609|3612|3611|3610|3609|90436
1684771500000|2023-05-22 16:05:00|3609|3608|3611|3610|3612|3611|3608|3607|84619
1684771800000|2023-05-22 16:10:00|3610|3609|3609|3608|3610|3610|3609|3608|73828
1684772100000|2023-05-22 16:15:00|3608|3607|3609|3608|3610|3609|3607|3606|97698
1684772400000|2023-05-22 16:20:00|3610|3609|3608|3607|3611|3610|3606|3605|91069
1684772700000|2023-05-22 16:25:00|3607|3606|3609|3608|3610|3609|3607|3606|101666
1684773000000|2023-05-22 16:30:00|3610|3609|3613|3612|3613|3612|3609|3608|88707
1684773300000|2023-05-22 16:35:00|3612|3611|3614|3613|3614|3613|3611|3610|79510
1684773600000|2023-05-22 16:40:00|3613|3612|3612|3611|3613|3612|3612|3611|78927
1684773900000|2023-05-22 16:45:00|3611|3610|3612|3611|3613|3612|3611|3610|93979
1684774200000|2023-05-22 16:50:00|3611|3610|3612|3611|3612|3611|3610|3609|78063
1684774500000|2023-05-22 16:55:00|3613|3612|3614|3613|3615|3614|3612|3612|62667
1684774800000|2023-05-22 17:00:00|3615|3614|3608|3607|3617|3616|3608|3607|137813
1684775100000|2023-05-22 17:05:00|3607|3606|3607|3606|3609|3608|3606|3605|85644
1684775400000|2023-05-22 17:10:00|3608|3607|3604|3603|3608|3607|3603|3602|123144
1684775700000|2023-05-22 17:15:00|3603|3602|3602|3601|3604|3603|3601|3600|102227
1684776000000|2023-05-22 17:20:00|3601|3600|3607|3606|3607|3606|3601|3600|117721
1684776300000|2023-05-22 17:25:00|3608|3607|3605|3604|3610|3609|3604|3603|229839
1684776600000|2023-05-22 17:30:00|3606|3605|3607|3606|3608|3607|3604|3603|155088
1684776900000|2023-05-22 17:35:00|3608|3607|3611|3610|3612|3611|3607|3607|127882
1684777200000|2023-05-22 17:40:00|3610|3609|3607|3606|3610|3610|3606|3605|98961
1684777500000|2023-05-22 17:45:00|3608|3607|3609|3608|3610|3609|3607|3607|78760
1684777800000|2023-05-22 17:50:00|3608|3607|3609|3608|3610|3609|3608|3607|97303
1684778100000|2023-05-22 17:55:00|3610|3609|3606|3605|3610|3609|3606|3605|70218
1684778400000|2023-05-22 18:00:00|3605|3604|3603|3602|3606|3605|3603|3602|95121
1684778700000|2023-05-22 18:05:00|3604|3603|3606|3605|3607|3606|3603|3603|85795
1684779000000|2023-05-22 18:10:00|3605|3604|3603|3602|3606|3605|3603|3602|72544
1684779300000|2023-05-22 18:15:00|3604|3603|3607|3606|3607|3606|3603|3603|82860
1684779600000|2023-05-22 18:20:00|3606|3605|3605|3604|3607|3606|3604|3603|94005
1684779900000|2023-05-22 18:25:00|3606|3605|3608|3607|3608|3607|3606|3605|106628
1684780200000|2023-05-22 18:30:00|3609|3608|3607|3606|3610|3609|3606|3605|187182
1684780500000|2023-05-22 18:35:00|3606|3605|3606|3605|3607|3606|3606|3605|89408
1684780800000|2023-05-22 18:40:00|3607|3606|3607|3606|3607|3606|3605|3604|145045
1684781100000|2023-05-22 18:45:00|3608|3607|3610|3609|3611|3610|3607|3607|143345
1684781400000|2023-05-22 18:50:00|3611|3610|3609|3608|3613|3612|3607|3606|165854
1684781700000|2023-05-22 18:55:00|3608|3607|3609|3608|3611|3610|3606|3605|116856
1684782000000|2023-05-22 19:00:00|3608|3607|3608|3607|3610|3609|3607|3606|138058
1684782300000|2023-05-22 19:05:00|3607|3606|3606|3605|3607|3606|3605|3604|117378
1684782600000|2023-05-22 19:10:00|3607|3606|3604|3603|3607|3606|3604|3603|192166
1684782900000|2023-05-22 19:15:00|3605|3604|3606|3605|3606|3605|3605|3604|201834
1684783200000|2023-05-22 19:20:00|3605|3604|3602|3601|3605|3605|3602|3601|179412
1684783500000|2023-05-22 19:25:00|3603|3602|3603|3602|3604|3603|3601|3600|188660
1684783800000|2023-05-22 19:30:00|3604|3603|3604|3603|3605|3604|3602|3601|170630
1684784100000|2023-05-22 19:35:00|3603|3602|3602|3601|3603|3603|3602|3601|126658
1684784400000|2023-05-22 19:40:00|3601|3600|3601|3600|3603|3602|3601|3600|191019
1684784700000|2023-05-22 19:45:00|3602|3601|3600|3599|3603|3602|3600|3599|300888
1684785000000|2023-05-22 19:50:00|3601|3600|3600|3599|3601|3600|3597|3596|425329
1684785300000|2023-05-22 19:55:00|3599|3598|3597|3596|3599|3599|3596|3595|998570
1684785600000|2023-05-22 20:00:00|3604|3595|3598|3596|3604|3596|3598|3591|129461
1684785900000|2023-05-22 20:05:00|3597|3597|3597|3596|3597|3597|3597|3596|35130
1684786200000|2023-05-22 20:10:00||3593||3595||3595||3593|1827
1684786500000|2023-05-22 20:15:00|3599|3596|3599|3596|3603|3596|3599|3596|946
1684786800000|2023-05-22 20:20:00|3603||3599||3603||3599||1131
1684787100000|2023-05-22 20:25:00|3598||3598||3598||3598||154
1684787400000|2023-05-22 20:30:00||3597||3596||3597||3596|3879
1684787700000|2023-05-22 20:35:00|3599|3597|3599|3597|3599|3597|3598|3596|12544
1684788000000|2023-05-22 20:40:00|3598|3596|3597|3596|3599|3596|3597|3596|332
1684788300000|2023-05-22 20:45:00|3599|3597|3600|3597|3604|3598|3599|3597|1913
1684788600000|2023-05-22 20:50:00|||||||||285
1684788900000|2023-05-22 20:55:00|||||||||77
1684789200000|2023-05-22 21:00:00|||||||||90
1684789500000|2023-05-22 21:05:00|||||||||41
1684789800000|2023-05-22 21:10:00|3604||3599||3604||3599||59
1684790100000|2023-05-22 21:15:00|||||||||177
1684790400000|2023-05-22 21:20:00||3598||3598||3598||3598|37
1684790700000|2023-05-22 21:25:00|3604||3604||3604||3604||40236
1684791000000|2023-05-22 21:30:00|||||||||51
1684791300000|2023-05-22 21:35:00|3600|3597|3599|3596|3604|3597|3597|3596|1940
1684791600000|2023-05-22 21:40:00|3596|3595|3604|3595|3604|3595|3596|3595|199
1684791900000|2023-05-22 21:45:00|3603||3602||3603||3602||51
1684792200000|2023-05-22 21:50:00||3600||3600||3600||3600|238
1684792500000|2023-05-22 21:55:00|||||||||53
1684792800000|2023-05-22 22:00:00|||||||||91
1684793100000|2023-05-22 22:05:00|3600|3595|3602|3595|3602|3595|3600|3595|155
1684793400000|2023-05-22 22:10:00|||||||||36
1684793700000|2023-05-22 22:15:00||3596||3595||3596||3595|63
1684794000000|2023-05-22 22:20:00||3597||3597||3597||3597|5
1684794300000|2023-05-22 22:25:00|||||||||3
1684794600000|2023-05-22 22:30:00||3601||3601||3601||3601|173
1684794900000|2023-05-22 22:35:00||3600||3600||3600||3600|205
1684795200000|2023-05-22 22:40:00||3597||3597||3597||3597|174
1684795500000|2023-05-22 22:45:00|||||||||48
1684795800000|2023-05-22 22:50:00|||||||||10
1684796100000|2023-05-22 22:55:00|3600||3600||3600||3600||436
1684796400000|2023-05-22 23:00:00|3599||3600||3600||3599||608
1684796700000|2023-05-22 23:05:00|3601|3600|3602|3597|3602|3600|3596|3595|1760
1684797000000|2023-05-22 23:10:00|||||||||1
1684797300000|2023-05-22 23:15:00|3601|3598|3602|3598|3602|3598|3601|3598|149
1684797600000|2023-05-22 23:20:00|||||||||277
1684797900000|2023-05-22 23:25:00||3600||3598||3600||3598|164
1684798200000|2023-05-22 23:30:00|||||||||2
1684798500000|2023-05-22 23:35:00||3600||3600||3600||3600|73
1684798800000|2023-05-22 23:40:00||3598||3600||3600||3598|326
1684799100000|2023-05-22 23:45:00|3603|3603|3603|3600|3604|3603|3603|3600|1652
1684799400000|2023-05-22 23:50:00|3604|3601|3604|3600|3604|3601|3604|3600|76
1684799700000|2023-05-22 23:55:00|||||||||90
1684828800000|2023-05-23 08:00:00|3670|3576|3602|3592|3670|3594|3602|3576|3
1684829100000|2023-05-23 08:05:00|3618|3590|3602|3592|3618|3592|3600|3590|12
1684829400000|2023-05-23 08:10:00|3618|3590|3604|3592|3618|3594|3604|3590|0
1684829700000|2023-05-23 08:15:00||3597||3592||3597||3590|9
1684830000000|2023-05-23 08:20:00||3594||3596||3596||3594|7
1684830300000|2023-05-23 08:25:00|3600|3599|3600|3595|3600|3599|3600|3595|78
1684830600000|2023-05-23 08:30:00||3592||3596||3596||3592|235
1684830900000|2023-05-23 08:35:00|||||||||920
1684831200000|2023-05-23 08:40:00|3602|3597|3600|3596|3618|3600|3600|3596|903
1684831500000|2023-05-23 08:45:00|3596|3594|3596|3592|3596|3594|3596|3590|350
1684831800000|2023-05-23 08:50:00||3594||3592||3595||3592|201
1684832100000|2023-05-23 08:55:00|||||||||2
1684832400000|2023-05-23 09:00:00||3590||3590||3590||3590|22
1684832700000|2023-05-23 09:05:00|||||||||10
1684833000000|2023-05-23 09:10:00||3592||3592||3592||3592|54
1684833300000|2023-05-23 09:15:00||3590||3590||3590||3590|0
1684833600000|2023-05-23 09:20:00|3591||3591||3591||3591||180
1684833900000|2023-05-23 09:25:00|||||||||104
1684834200000|2023-05-23 09:30:00|||||||||127
1684834500000|2023-05-23 09:35:00|3596||3591||3596||3591||362
1684834800000|2023-05-23 09:40:00|||||||||15
1684835100000|2023-05-23 09:45:00|||||||||400
1684835400000|2023-05-23 09:50:00|||||||||107
1684835700000|2023-05-23 09:55:00|||||||||1006
1684836000000|2023-05-23 10:00:00|||||||||132
1684836600000|2023-05-23 10:10:00|||||||||5
1684836900000|2023-05-23 10:15:00|3596||3596||3596||3596||61
1684837200000|2023-05-23 10:20:00||3592||3595||3595||3590|647
1684837500000|2023-05-23 10:25:00|3598|3596|3600|3590|3618|3596|3595|3590|1425
1684837800000|2023-05-23 10:30:00|3598||3598||3598||3598||10
1684838100000|2023-05-23 10:35:00|||||||||15
1684838400000|2023-05-23 10:40:00|||||||||25
1684839300000|2023-05-23 10:55:00|||||||||105
1684839600000|2023-05-23 11:00:00|3597|3591|3598|3597|3598|3597|3597|3591|1239
1684839900000|2023-05-23 11:05:00||3595||3595||3595||3595|40
1684840200000|2023-05-23 11:10:00|3602|3596|3600|3598|3604|3598|3600|3595|507
1684840500000|2023-05-23 11:15:00|||||||||2
1684840800000|2023-05-23 11:20:00||3596||3598||3599||3595|100
1684841100000|2023-05-23 11:25:00|3601|3595|3598|3595|3601|3595|3598|3595|255
1684841400000|2023-05-23 11:30:00|3600|3596|3600|3596|3600|3596|3600|3596|21
1684841700000|2023-05-23 11:35:00|3599|3598|3600|3598|3600|3598|3599|3598|120
1684842000000|2023-05-23 11:40:00|3598|3596|3598|3596|3598|3596|3597|3596|384
1684842300000|2023-05-23 11:45:00|3596|3595|3596|3595|3596|3595|3596|3595|360
1684842600000|2023-05-23 11:50:00|3595|3593|3593|3592|3595|3593|3593|3591|789
1684842900000|2023-05-23 11:55:00|3592|3591|3592|3590|3592|3591|3591|3590|376
1684843200000|2023-05-23 12:00:00|3593|3591|3593|3591|3593|3591|3593|3591|26033
1684843500000|2023-05-23 12:05:00|||||||||339
1684843800000|2023-05-23 12:10:00|3592|3590|3591|3590|3592|3590|3591|3590|1019
1684844100000|2023-05-23 12:15:00|||||||||191
1684844400000|2023-05-23 12:20:00|3592|3591|3592|3591|3592|3591|3592|3591|2004
1684844700000|2023-05-23 12:25:00|3593||3593||3593||3593||117
1684845000000|2023-05-23 12:30:00|||||||||254
1684845300000|2023-05-23 12:35:00||3592||3592||3592||3592|424
1684845600000|2023-05-23 12:40:00|||||||||944
1684845900000|2023-05-23 12:45:00|3592|3591|3592|3591|3592|3591|3592|3591|5803
1684846200000|2023-05-23 12:50:00|||||||||326
1684846500000|2023-05-23 12:55:00|||||||||2637
1684846800000|2023-05-23 13:00:00|3593|3592|3593|3592|3593|3592|3593|3592|1183
1684847100000|2023-05-23 13:05:00|||||||||638
1684847400000|2023-05-23 13:10:00|3592|3591|3592|3591|3593|3591|3592|3591|1996
1684847700000|2023-05-23 13:15:00|||||||||1355
1684848000000|2023-05-23 13:20:00|3593|3592|3593|3592|3594|3593|3592|3591|5070
1684848300000|2023-05-23 13:25:00|3592|3591|3596|3592|3599|3593|3592|3591|4430
1684848600000|2023-05-23 13:30:00|3597|3591|3596|3595|3599|3595|3581|3580|659192
1684848900000|2023-05-23 13:35:00|3597|3596|3595|3594|3597|3596|3587|3586|239421
1684849200000|2023-05-23 13:40:00|3594|3593|3601|3600|3602|3601|3594|3593|155918
1684849500000|2023-05-23 13:45:00|3600|3599|3598|3597|3604|3603|3597|3596|152901
1684849800000|2023-05-23 13:50:00|3597|3596|3599|3598|3602|3601|3596|3595|235188
1684850100000|2023-05-23 13:55:00|3598|3597|3601|3600|3601|3600|3595|3594|188974
1684850400000|2023-05-23 14:00:00|3600|3599|3608|3607|3616|3615|3598|3597|611683
1684850700000|2023-05-23 14:05:00|3609|3608|3614|3613|3616|3615|3607|3607|151815
1684851000000|2023-05-23 14:10:00|3613|3612|3617|3616|3618|3617|3613|3612|202473
1684851300000|2023-05-23 14:15:00|3618|3617|3616|3615|3621|3620|3613|3613|352129
1684851600000|2023-05-23 14:20:00|3615|3614|3610|3609|3615|3614|3610|3609|200131
1684851900000|2023-05-23 14:25:00|3611|3610|3613|3612|3618|3617|3611|3610|159389
1684852200000|2023-05-23 14:30:00|3612|3611|3609|3608|3612|3611|3609|3608|108441
1684852500000|2023-05-23 14:35:00|3608|3607|3609|3608|3609|3608|3605|3604|232334
1684852800000|2023-05-23 14:40:00|3608|3609|3613|3612|3614|3613|3608|3609|225759
1684853100000|2023-05-23 14:45:00|3612|3611|3612|3611|3613|3612|3610|3609|144383
1684853400000|2023-05-23 14:50:00|3611|3610|3618|3617|3618|3617|3611|3610|145178
1684853700000|2023-05-23 14:55:00|3617|3616|3624|3623|3624|3623|3617|3616|171081
1684854000000|2023-05-23 15:00:00|3623|3622|3627|3626|3629|3628|3623|3622|220962
1684854300000|2023-05-23 15:05:00|3628|3627|3637|3636|3638|3637|3628|3627|262936
1684854600000|2023-05-23 15:10:00|3636|3635|3641|3640|3642|3641|3636|3635|164375
1684854900000|2023-05-23 15:15:00|3640|3639|3640|3639|3647|3646|3639|3638|498727
1684855200000|2023-05-23 15:20:00|3641|3640|3648|3647|3649|3648|3641|3640|204473
1684855500000|2023-05-23 15:25:00|3649|3648|3655|3654|3655|3654|3649|3648|299862
1684855800000|2023-05-23 15:30:00|3656|3655|3660|3659|3661|3660|3656|3655|198286
1684856100000|2023-05-23 15:35:00|3659|3658|3668|3667|3668|3667|3658|3657|202260
1684856400000|2023-05-23 15:40:00|3669|3668|3672|3671|3673|3672|3666|3665|244353
1684856700000|2023-05-23 15:45:00|3673|3672|3675|3674|3676|3675|3672|3671|162812
1684857000000|2023-05-23 15:50:00|3674|3673|3682|3681|3682|3681|3674|3673|159784
1684857300000|2023-05-23 15:55:00|3681|3680|3678|3677|3683|3682|3676|3675|225364
1684857600000|2023-05-23 16:00:00|3677|3676|3674|3673|3678|3677|3674|3673|283366
1684857900000|2023-05-23 16:05:00|3675|3674|3677|3676|3683|3682|3675|3674|227781
1684858200000|2023-05-23 16:10:00|3676|3675|3681|3680|3681|3680|3673|3672|213011
1684858500000|2023-05-23 16:15:00|3680|3679|3678|3677|3681|3680|3677|3676|142466
1684858800000|2023-05-23 16:20:00|3677|3676|3678|3677|3681|3680|3677|3676|122606
1684859100000|2023-05-23 16:25:00|3677|3676|3683|3682|3683|3682|3675|3674|123727
1684859400000|2023-05-23 16:30:00|3684|3683|3681|3680|3685|3684|3681|3680|122647
1684859700000|2023-05-23 16:35:00|3682|3681|3684|3683|3685|3684|3679|3678|181271
1684860000000|2023-05-23 16:40:00|3685|3684|3684|3683|3687|3686|3684|3683|199630
1684860300000|2023-05-23 16:45:00|3683|3682|3687|3686|3690|3689|3683|3682|171995
1684860600000|2023-05-23 16:50:00|3686|3685|3683|3682|3686|3685|3680|3679|200553
1684860900000|2023-05-23 16:55:00|3682|3681|3683|3682|3684|3683|3680|3679|180408
1684861200000|2023-05-23 17:00:00|3684|3683|3683|3682|3685|3684|3681|3680|114737
1684861500000|2023-05-23 17:05:00|3682|3681|3684|3683|3685|3684|3681|3680|136234
1684861800000|2023-05-23 17:10:00|3685|3684|3689|3688|3689|3688|3684|3684|199906
1684862100000|2023-05-23 17:15:00|3690|3689|3691|3690|3691|3690|3689|3689|189286
1684862400000|2023-05-23 17:20:00|3690|3689|3690|3689|3691|3690|3690|3689|213934
1684862700000|2023-05-23 17:25:00|3691|3690|3671|3670|3691|3690|3671|3670|321614
1684863000000|2023-05-23 17:30:00|3670|3669|3667|3666|3671|3670|3666|3665|170704
1684863300000|2023-05-23 17:35:00|3668|3667|3668|3667|3671|3670|3667|3666|142399
1684863600000|2023-05-23 17:40:00|3669|3668|3664|3663|3669|3668|3662|3661|184810
1684863900000|2023-05-23 17:45:00|3663|3662|3665|3664|3666|3665|3662|3661|128575
1684864200000|2023-05-23 17:50:00|3664|3663|3662|3661|3664|3663|3661|3660|71028
1684864500000|2023-05-23 17:55:00|3661|3660|3656|3655|3661|3660|3656|3655|85497
1684864800000|2023-05-23 18:00:00|3657|3656|3660|3659|3660|3659|3656|3655|144327
1684865100000|2023-05-23 18:05:00|3661|3660|3658|3657|3662|3661|3658|3657|112439
1684865400000|2023-05-23 18:10:00|3657|3656|3653|3652|3658|3657|3649|3648|166871
1684865700000|2023-05-23 18:15:00|3654|3653|3652|3651|3656|3655|3650|3649|114941
1684866000000|2023-05-23 18:20:00|3651|3650|3643|3642|3651|3651|3643|3642|179793
1684866300000|2023-05-23 18:25:00|3642|3641|3645|3644|3646|3645|3641|3640|145672
1684866600000|2023-05-23 18:30:00|3644|3643|3648|3647|3649|3648|3643|3642|119787
1684866900000|2023-05-23 18:35:00|3647|3646|3642|3641|3647|3646|3641|3640|141244
1684867200000|2023-05-23 18:40:00|3641|3640|3638|3637|3641|3640|3638|3637|111623
1684867500000|2023-05-23 18:45:00|3639|3638|3637|3636|3640|3639|3636|3635|132900
1684867800000|2023-05-23 18:50:00|3638|3637|3639|3638|3640|3639|3638|3637|108084
1684868100000|2023-05-23 18:55:00|3640|3639|3638|3637|3640|3639|3638|3637|84110
1684868400000|2023-05-23 19:00:00|3637|3636|3634|3633|3637|3636|3631|3630|167145
1684868700000|2023-05-23 19:05:00|3635|3634|3636|3635|3638|3637|3634|3633|126719
1684869000000|2023-05-23 19:10:00|3637|3636|3642|3641|3642|3641|3637|3636|200789
1684869300000|2023-05-23 19:15:00|3641|3640|3634|3633|3641|3641|3634|3633|111855
1684869600000|2023-05-23 19:20:00|3633|3632|3637|3636|3637|3636|3633|3632|106802
1684869900000|2023-05-23 19:25:00|3638|3637|3637|3636|3638|3637|3635|3634|102981
1684870200000|2023-05-23 19:30:00|3636|3635|3635|3634|3636|3635|3632|3631|153528
1684870500000|2023-05-23 19:35:00|3636|3635|3633|3632|3636|3635|3631|3630|149708
1684870800000|2023-05-23 19:40:00|3632|3631|3631|3630|3633|3632|3628|3627|271426
1684871100000|2023-05-23 19:45:00|3630|3629|3630|3629|3634|3633|3629|3628|264013
1684871400000|2023-05-23 19:50:00|3629|3628|3626|3625|3629|3628|3624|3623|470379
1684871700000|2023-05-23 19:55:00|3625|3624|3625|3624|3629|3628|3625|3624|882103
1684872000000|2023-05-23 20:00:00|3626|3623|3631|3622|3637|3623|3626|3621|105346
1684872300000|2023-05-23 20:05:00||3623||3623||3623||3623|47161
1684872600000|2023-05-23 20:10:00|3630|3624|3630|3626|3630|3626|3630|3624|13973
1684872900000|2023-05-23 20:15:00||3628||3628||3628||3628|91
1684873200000|2023-05-23 20:20:00|3628|3626|3627|3625|3628|3626|3627|3625|2112
1684873500000|2023-05-23 20:25:00|3628|3626|3628|3626|3628|3626|3628|3626|202
1684873800000|2023-05-23 20:30:00|||||||||35
1684874100000|2023-05-23 20:35:00|3629|3625|3629|3626|3629|3626|3629|3625|713
1684874400000|2023-05-23 20:40:00|||||||||58
1684874700000|2023-05-23 20:45:00|||||||||48711
1684875000000|2023-05-23 20:50:00|3628|3625|3629|3625|3629|3625|3626|3625|1192
1684875300000|2023-05-23 20:55:00||3626||3626||3627||3626|13
1684875600000|2023-05-23 21:00:00|3627||3627||3627||3627||83
1684875900000|2023-05-23 21:05:00|3626|3625|3629|3625|3629|3625|3626|3625|321
1684876200000|2023-05-23 21:10:00|3628||3629||3629||3628||107
1684876500000|2023-05-23 21:15:00|3630|3626|3630|3626|3630|3629|3630|3625|1205
1684876800000|2023-05-23 21:20:00|||||||||21
1684877100000|2023-05-23 21:25:00|||||||||22
1684877400000|2023-05-23 21:30:00||3628||3626||3628||3626|317
1684877700000|2023-05-23 21:35:00|3628||3628||3628||3628||38
1684878000000|2023-05-23 21:40:00|||||||||100
1684878300000|2023-05-23 21:45:00|||||||||11
1684878600000|2023-05-23 21:50:00|||||||||349
1684878900000|2023-05-23 21:55:00|3630||3629||3630||3629||355
1684879200000|2023-05-23 22:00:00|||||||||55
1684879500000|2023-05-23 22:05:00|||||||||10
1684879800000|2023-05-23 22:10:00|3628||3629||3629||3628||101
1684880100000|2023-05-23 22:15:00|||||||||115
1684880400000|2023-05-23 22:20:00|||||||||562
1684880700000|2023-05-23 22:25:00|||||||||37
1684881000000|2023-05-23 22:30:00|||||||||9
1684881300000|2023-05-23 22:35:00|3628|3625|3628|3625|3628|3625|3628|3625|699
1684881600000|2023-05-23 22:40:00||3626||3626||3626||3626|87
1684881900000|2023-05-23 22:45:00||3627||3627||3627||3627|12
1684882200000|2023-05-23 22:50:00||3626||3626||3626||3626|150
1684882500000|2023-05-23 22:55:00||3625||3625||3625||3625|30
1684882800000|2023-05-23 23:00:00|||||||||27
1684883100000|2023-05-23 23:05:00||3624||3624||3624||3624|470
1684883400000|2023-05-23 23:10:00|||||||||5
1684883700000|2023-05-23 23:15:00|||||||||1
1684884000000|2023-05-23 23:20:00|||||||||1
1684884300000|2023-05-23 23:25:00||3627||3624||3627||3624|267
1684884600000|2023-05-23 23:30:00|3625|3625|3628|3625|3628|3626|3625|3625|2226
1684884900000|2023-05-23 23:35:00|3629|3626|3629|3625|3629|3626|3629|3625|497
1684885200000|2023-05-23 23:40:00|||||||||103
1684885500000|2023-05-23 23:45:00|||||||||56
1684885800000|2023-05-23 23:50:00||3626||3627||3627||3626|81
1684886100000|2023-05-23 23:55:00||3626||3626||3626||3626|243
1684915200000|2023-05-24 08:00:00|3729|3500|3638|3624|3729|3636|3634|3500|380
1684915500000|2023-05-24 08:05:00|3666|3621|3640|3626|3666|3626|3640|3621|0
1684915800000|2023-05-24 08:10:00|3666|3621|3640|3624|3667|3624|3640|3621|0
1684916100000|2023-05-24 08:15:00|3635|3621|3632|3621|3667|3622|3624|3621|12
1684916400000|2023-05-24 08:20:00|3629||3628||3630||3624||1
1684916700000|2023-05-24 08:25:00|3626||3628||3628||3626||6
1684917000000|2023-05-24 08:30:00|||||||||39
1684917600000|2023-05-24 08:40:00|3626||3626||3626||3626||1
1684917900000|2023-05-24 08:45:00|3628||3630||3659||3628||0
1684918200000|2023-05-24 08:50:00|3637||3632||3637||3632||0
1684919100000|2023-05-24 09:05:00|3639||3627||3641||3627||1
1684919700000|2023-05-24 09:15:00|||||||||1
1684920000000|2023-05-24 09:20:00|3626|3624|3626|3624|3626|3624|3626|3624|0
1684920300000|2023-05-24 09:25:00|3627|3621|3624|3621|3627|3621|3624|3621|124
1684920600000|2023-05-24 09:30:00|3625|3617|3624|3617|3625|3617|3620|3617|221
1684920900000|2023-05-24 09:35:00|3648|3621|3628|3621|3659|3621|3626|3621|0
1684921200000|2023-05-24 09:40:00|3656|3624|3628|3621|3659|3626|3628|3621|100
1684921800000|2023-05-24 09:50:00||3617||3617||3617||3617|28
1684922400000|2023-05-24 10:00:00|3656||3626||3659||3626||0
1684922700000|2023-05-24 10:05:00|3654||3624||3654||3624||0
1684923000000|2023-05-24 10:10:00|3652||3622||3659||3622||0
1684923300000|2023-05-24 10:15:00|3650||3624||3652||3622||10
1684923600000|2023-05-24 10:20:00|3652||3630||3659||3622||6
1684923900000|2023-05-24 10:25:00|3658|3622|3623|3617|3659|3622|3623|3617|58
1684924200000|2023-05-24 10:30:00|3624||3626||3659||3624||0
1684924500000|2023-05-24 10:35:00|3654||3624||3654||3624||3
1684924800000|2023-05-24 10:40:00|3652||3624||3659||3624||1
1684925100000|2023-05-24 10:45:00|3652|3622|3626|3617|3659|3622|3626|3617|8
1684925400000|2023-05-24 10:50:00|3654||3626||3659||3626||0
1684925700000|2023-05-24 10:55:00|3654||3628||3654||3628||1
1684926000000|2023-05-24 11:00:00|3635|3620|3627|3617|3635|3625|3626|3617|900
1684926300000|2023-05-24 11:05:00|||||||||1
1684926600000|2023-05-24 11:10:00||3618||3617||3622||3617|11
1684926900000|2023-05-24 11:15:00||3620||3617||3620||3617|86
1684927200000|2023-05-24 11:20:00|3625||3627||3627||3625||0
1684927500000|2023-05-24 11:25:00|3622||3622||3622||3622||39
1684927800000|2023-05-24 11:30:00|3626|3624|3631|3629|3635|3631|3626|3624|5353
1684928100000|2023-05-24 11:35:00||3625||3629||3629||3625|199
1684928400000|2023-05-24 11:40:00||3625||3629||3629||3625|282
1684928700000|2023-05-24 11:45:00|3630|3625|3630|3626|3630|3629|3630|3625|492
1684929000000|2023-05-24 11:50:00|3631|3627|3628|3627|3631|3627|3628|3627|105
1684929300000|2023-05-24 11:55:00||3626||3626||3626||3626|16
1684929600000|2023-05-24 12:00:00|||||||||2001
1684929900000|2023-05-24 12:05:00|3626|3625|3625|3624|3626|3625|3625|3624|851
1684930200000|2023-05-24 12:10:00||3620||3624||3624||3620|1459
1684930500000|2023-05-24 12:15:00|||||||||289
1684930800000|2023-05-24 12:20:00|||||||||418
1684931100000|2023-05-24 12:25:00|3626|3625|3627|3625|3628|3625|3626|3624|2098
1684931400000|2023-05-24 12:30:00|3626|3626|3626|3624|3626|3626|3626|3624|1504
1684931700000|2023-05-24 12:35:00||3625||3625||3625||3625|58
1684932000000|2023-05-24 12:40:00|3627|3626|3625|3624|3659|3648|3624|3620|13046
1684932300000|2023-05-24 12:45:00|3626|3625|3620|3619|3646|3625|3620|3618|13315
1684932600000|2023-05-24 12:50:00||3618||3618||3618||3618|1379
1684932900000|2023-05-24 12:55:00||3615||3615||3615||3615|187
1684933200000|2023-05-24 13:00:00|3619|3617|3620|3618|3626|3620|3618|3615|3091
1684933500000|2023-05-24 13:05:00|||||||||49
1684933800000|2023-05-24 13:10:00|||||||||446
1684934100000|2023-05-24 13:15:00|||||||||367
1684934400000|2023-05-24 13:20:00|3621|3616|3621|3615|3621|3616|3621|3615|663
1684934700000|2023-05-24 13:25:00|3620|3619|3626|3616|3629|3621|3620|3613|1762
1684935000000|2023-05-24 13:30:00|3625|3618|3609|3608|3626|3625|3605|3604|590236
1684935300000|2023-05-24 13:35:00|3608|3607|3606|3605|3609|3608|3602|3601|211302
1684935600000|2023-05-24 13:40:00|3607|3606|3597|3596|3607|3606|3592|3591|234778
1684935900000|2023-05-24 13:45:00|3598|3597|3597|3596|3606|3605|3597|3596|188839
1684936200000|2023-05-24 13:50:00|3596|3595|3593|3592|3600|3599|3590|3589|162084
1684936500000|2023-05-24 13:55:00|3592|3591|3595|3594|3596|3595|3591|3590|222337
1684936800000|2023-05-24 14:00:00|3596|3595|3596|3595|3598|3597|3591|3590|348918
1684937100000|2023-05-24 14:05:00|3595|3594|3590|3589|3595|3594|3590|3589|157162
1684937400000|2023-05-24 14:10:00|3591|3590|3602|3601|3605|3604|3591|3590|314179
1684937700000|2023-05-24 14:15:00|3601|3600|3599|3598|3601|3600|3595|3594|222050
1684938000000|2023-05-24 14:20:00|3600|3599|3601|3600|3605|3604|3600|3599|216383
1684938300000|2023-05-24 14:25:00|3602|3601|3611|3610|3613|3612|3602|3601|187413
1684938600000|2023-05-24 14:30:00|3612|3611|3608|3607|3615|3614|3608|3607|163821
1684938900000|2023-05-24 14:35:00|3607|3606|3604|3603|3610|3609|3604|3603|101783
1684939200000|2023-05-24 14:40:00|3603|3602|3604|3603|3605|3604|3603|3602|91071
1684939500000|2023-05-24 14:45:00|3605|3604|3603|3602|3607|3606|3602|3601|111478
1684939800000|2023-05-24 14:50:00|3602|3601|3602|3601|3603|3602|3601|3600|54020
1684940100000|2023-05-24 14:55:00|3603|3602|3603|3602|3603|3602|3602|3601|65321
1684940400000|2023-05-24 15:00:00|3602|3601|3602|3601|3603|3602|3602|3601|76662
1684940700000|2023-05-24 15:05:00|3601|3600|3602|3601|3605|3604|3601|3600|87669
1684941000000|2023-05-24 15:10:00|3601|3600|3605|3604|3605|3604|3601|3600|104818
1684941300000|2023-05-24 15:15:00|3606|3605|3604|3603|3607|3606|3604|3603|95598
1684941600000|2023-05-24 15:20:00|3605|3604|3608|3607|3610|3609|3603|3602|136481
1684941900000|2023-05-24 15:25:00|3607|3606|3609|3608|3616|3615|3607|3606|225302
1684942200000|2023-05-24 15:30:00|3608|3607|3606|3605|3609|3608|3604|3603|162514
1684942500000|2023-05-24 15:35:00|3605|3604|3606|3605|3608|3607|3605|3604|86553
1684942800000|2023-05-24 15:40:00|3605|3604|3602|3601|3605|3604|3599|3598|164238
1684943100000|2023-05-24 15:45:00|3603|3602|3602|3601|3605|3604|3602|3601|79177
1684943400000|2023-05-24 15:50:00|3603|3602|3600|3599|3604|3603|3600|3599|118858
1684943700000|2023-05-24 15:55:00|3601|3600|3597|3596|3601|3600|3597|3596|72711
1684944000000|2023-05-24 16:00:00|3598|3597|3602|3601|3604|3603|3598|3597|143203
1684944300000|2023-05-24 16:05:00|3603|3602|3600|3599|3603|3602|3599|3598|72043
1684944600000|2023-05-24 16:10:00|3601|3600|3604|3603|3607|3606|3601|3600|240750
1684944900000|2023-05-24 16:15:00|3605|3604|3605|3604|3607|3606|3604|3603|109429
1684945200000|2023-05-24 16:20:00|3604|3603|3598|3597|3604|3603|3598|3597|108967
1684945500000|2023-05-24 16:25:00|3597|3596|3596|3595|3599|3598|3596|3595|103181
1684945800000|2023-05-24 16:30:00|3597|3596|3597|3596|3599|3598|3596|3595|79842
1684946100000|2023-05-24 16:35:00|3596|3595|3600|3599|3601|3600|3596|3595|110070
1684946400000|2023-05-24 16:40:00|3601|3600|3600|3599|3604|3603|3600|3599|84523
1684946700000|2023-05-24 16:45:00|3599|3600|3598|3597|3599|3600|3598|3597|72402
1684947000000|2023-05-24 16:50:00|3599|3598|3597|3596|3600|3599|3597|3596|84824
1684947300000|2023-05-24 16:55:00|3596|3595|3598|3597|3598|3597|3596|3595|64085
1684947600000|2023-05-24 17:00:00|3597|3596|3596|3595|3597|3596|3594|3593|168673
1684947900000|2023-05-24 17:05:00|3595|3594|3595|3594|3596|3595|3594|3593|44872
1684948200000|2023-05-24 17:10:00|3596|3595|3595|3594|3596|3595|3595|3594|55150
1684948500000|2023-05-24 17:15:00|3596|3595|3599|3598|3599|3598|3595|3595|89058
1684948800000|2023-05-24 17:20:00|3600|3599|3597|3596|3600|3599|3595|3594|107402
1684949100000|2023-05-24 17:25:00|3596|3595|3596|3595|3597|3596|3596|3595|43070
1684949400000|2023-05-24 17:30:00|3597|3596|3599|3598|3599|3598|3596|3596|44549
1684949700000|2023-05-24 17:35:00|3600|3599|3602|3601|3603|3602|3599|3599|82297
1684950000000|2023-05-24 17:40:00|3603|3602|3602|3601|3604|3603|3602|3601|97891
1684950300000|2023-05-24 17:45:00|3603|3602|3599|3598|3604|3603|3599|3598|79375
1684950600000|2023-05-24 17:50:00|3600|3599|3599|3598|3601|3600|3599|3598|62857
1684950900000|2023-05-24 17:55:00|3598|3597|3598|3597|3599|3598|3597|3596|104504
1684951200000|2023-05-24 18:00:00|3599|3598|3596|3595|3600|3599|3596|3595|102355
1684951500000|2023-05-24 18:05:00|3597|3596|3595|3594|3598|3597|3595|3594|69865
1684951800000|2023-05-24 18:10:00|3594|3593|3595|3594|3595|3594|3592|3591|152691
1684952100000|2023-05-24 18:15:00|3596|3595|3596|3595|3597|3596|3594|3593|112779
1684952400000|2023-05-24 18:20:00|3595|3594|3596|3595|3596|3595|3594|3593|77608
1684952700000|2023-05-24 18:25:00|3595|3594|3593|3592|3595|3594|3593|3592|132440
1684953000000|2023-05-24 18:30:00|3594|3593|3596|3595|3596|3595|3594|3593|100233
1684953300000|2023-05-24 18:35:00|3597|3596|3597|3596|3599|3598|3596|3595|82212
1684953600000|2023-05-24 18:40:00|3598|3597|3599|3598|3599|3598|3597|3597|59765
1684953900000|2023-05-24 18:45:00|||||||||51867
1684954200000|2023-05-24 18:50:00|3600|3599|3596|3595|3600|3599|3596|3595|91770
1684954500000|2023-05-24 18:55:00|3597|3596|3597|3596|3597|3596|3596|3595|83145
1684954800000|2023-05-24 19:00:00|3596|3595|3599|3598|3600|3599|3596|3595|114543
1684955100000|2023-05-24 19:05:00|3600|3599|3601|3600|3601|3600|3599|3598|69492
1684955400000|2023-05-24 19:10:00|||||||||74914
1684955700000|2023-05-24 19:15:00|3602|3601|3601|3600|3602|3601|3601|3600|123512
1684956000000|2023-05-24 19:20:00|3602|3601|3601|3600|3606|3605|3601|3600|212841
1684956300000|2023-05-24 19:25:00|3602|3601|3601|3600|3603|3602|3600|3599|136528
1684956600000|2023-05-24 19:30:00|3602|3601|3604|3603|3606|3605|3601|3601|221658
1684956900000|2023-05-24 19:35:00|3603|3602|3602|3601|3603|3602|3599|3598|199532
1684957200000|2023-05-24 19:40:00|3603|3602|3601|3600|3603|3602|3601|3600|112922
1684957500000|2023-05-24 19:45:00|3600|3599|3595|3594|3601|3600|3593|3592|407657
1684957800000|2023-05-24 19:50:00|3594|3593|3589|3588|3594|3594|3588|3587|433507
1684958100000|2023-05-24 19:55:00|3588|3587|3588|3587|3593|3592|3586|3585|802603
1684958400000|2023-05-24 20:00:00|3589|3585|3592|3589|3615|3590|3589|3585|109074
1684958700000|2023-05-24 20:05:00||3590||3590||3590||3590|50297
1684959000000|2023-05-24 20:10:00|3591|3589|3592|3589|3592|3589|3591|3589|888
1684959300000|2023-05-24 20:15:00|3591|3590|3592|3590|3592|3591|3591|3590|12438
1684959600000|2023-05-24 20:20:00|3591|3589|3593|3591|3604|3591|3590|3588|1643
1684959900000|2023-05-24 20:25:00|3591|3589|3591|3589|3591|3589|3591|3589|963
1684960200000|2023-05-24 20:30:00|3590|3588|3591|3588|3591|3588|3590|3588|239
1684960500000|2023-05-24 20:35:00||3589||3589||3589||3589|349
1684960800000|2023-05-24 20:40:00|3589|3588|3591|3589|3591|3589|3589|3588|232
1684961100000|2023-05-24 20:45:00|3592|3590|3593|3589|3593|3591|3592|3589|913
1684961400000|2023-05-24 20:50:00|3592|3590|3593|3591|3593|3591|3591|3590|89043
1684961700000|2023-05-24 20:55:00|3598|3593|3594|3593|3598|3593|3594|3593|573
1684962000000|2023-05-24 21:00:00|3593|3591|3592|3591|3594|3592|3592|3591|1569
1684962300000|2023-05-24 21:05:00|3594|3590|3591|3590|3594|3590|3591|3590|4245
1684962600000|2023-05-24 21:10:00|3590|3589|3590|3589|3590|3589|3590|3589|3012
1684962900000|2023-05-24 21:15:00|||||||||1401
1684963200000|2023-05-24 21:20:00||3588||3588||3588||3588|283
1684963500000|2023-05-24 21:25:00|3591|3589|3597|3590|3598|3590|3590|3588|4417
1684963800000|2023-05-24 21:30:00|3595|3595|3595|3590|3595|3595|3595|3590|668
1684964100000|2023-05-24 21:35:00|||||||||1932
1684964400000|2023-05-24 21:40:00|||||||||366
1684964700000|2023-05-24 21:45:00|3597|3592|3597|3595|3597|3595|3597|3592|342
1684965000000|2023-05-24 21:50:00|3595|3593|3597|3593|3597|3594|3595|3593|2082
1684965300000|2023-05-24 21:55:00|3596|3595|3596|3595|3596|3595|3596|3595|58
1684965600000|2023-05-24 22:00:00|3597|3596|3598|3596|3604|3599|3597|3596|3735
1684965900000|2023-05-24 22:05:00|3599|3598|3599|3598|3599|3598|3598|3596|7973
1684966200000|2023-05-24 22:10:00|3598|3596|3606|3600|3607|3600|3596|3595|8295
1684966500000|2023-05-24 22:15:00|3605|3603|3606|3595|3606|3603|3605|3595|720
1684966800000|2023-05-24 22:20:00|3605|3593|3603|3593|3605|3593|3603|3593|2
1684967100000|2023-05-24 22:25:00|3604|3594|3605|3594|3605|3594|3594|3592|577
1684967400000|2023-05-24 22:30:00|3603||3603||3603||3603||9
1684967700000|2023-05-24 22:35:00|||||||||138
1684968000000|2023-05-24 22:40:00|3596|3595|3596|3594|3596|3595|3596|3594|364
1684968300000|2023-05-24 22:45:00|||||||||19
1684968600000|2023-05-24 22:50:00|3597||3597||3597||3597||8
1684968900000|2023-05-24 22:55:00|3594|3593|3596|3592|3597|3593|3594|3592|910
1684969200000|2023-05-24 23:00:00|3597|3593|3596|3592|3597|3593|3596|3592|116
1684969500000|2023-05-24 23:05:00|||||||||35
1684969800000|2023-05-24 23:10:00|3595||3595||3595||3595||11
1684970100000|2023-05-24 23:15:00|||||||||223
1684970400000|2023-05-24 23:20:00|||||||||15
1684970700000|2023-05-24 23:25:00|3597||3597||3597||3597||48
1684971000000|2023-05-24 23:30:00|3593|3593|3596|3590|3597|3593|3592|3590|1206
1684971300000|2023-05-24 23:35:00|3595||3594||3595||3594||23
1684971900000|2023-05-24 23:45:00|||||||||14
1684972200000|2023-05-24 23:50:00|3593||3592||3593||3592||326
1684972500000|2023-05-24 23:55:00|3593|3591|3593|3591|3593|3591|3593|3591|4758
1685001600000|2023-05-25 08:00:00|3660|3586|3598|3586|3660|3586|3598|3577|0
1685001900000|2023-05-25 08:05:00|3606||3600||3606||3600||0
1685002200000|2023-05-25 08:10:00|3606||3600||3606||3598||0
1685002500000|2023-05-25 08:15:00|3598||3598||3600||3598||10
1685003100000|2023-05-25 08:25:00||3587||3587||3587||3587|5
1685003400000|2023-05-25 08:30:00|3597|3586|3597|3586|3597|3586|3597|3586|123
1685003700000|2023-05-25 08:35:00||3587||3587||3587||3586|0
1685004000000|2023-05-25 08:40:00||3586||3586||3588||3586|10
1685004600000|2023-05-25 08:50:00|3596||3596||3596||3596||0
1685004900000|2023-05-25 08:55:00|3597||3594||3597||3594||5
1685005200000|2023-05-25 09:00:00|3597|3587|3594|3587|3597|3587|3594|3587|22
1685005500000|2023-05-25 09:05:00||3592||3592||3592||3592|26
1685005800000|2023-05-25 09:10:00|3597||3594||3597||3594||34
1685006100000|2023-05-25 09:15:00|3597||3596||3597||3596||6
1685006400000|2023-05-25 09:20:00|||||||||1
1685007000000|2023-05-25 09:30:00|3597||3597||3597||3597||0
1685007600000|2023-05-25 09:40:00|||||||||1
1685007900000|2023-05-25 09:45:00|||||||||14
1685008200000|2023-05-25 09:50:00|||||||||1
1685008500000|2023-05-25 09:55:00|3595||3597||3597||3595||35
1685008800000|2023-05-25 10:00:00|||||||||3
1685009100000|2023-05-25 10:05:00|3595|3587|3596|3586|3597|3587|3587|3586|1552
1685009400000|2023-05-25 10:10:00|3594|3582|3580|3576|3596|3582|3580|3570|4732
1685009700000|2023-05-25 10:15:00|3588||3588||3588||3588||119
1685010000000|2023-05-25 10:20:00|3587|3570|3588|3574|3588|3574|3587|3570|50
1685010300000|2023-05-25 10:25:00||3570||3576||3576||3570|2
1685010600000|2023-05-25 10:30:00|3587||3590||3596||3587||153
1685010900000|2023-05-25 10:35:00|3580|3570|3574|3565|3606|3574|3574|3565|1038
1685011200000|2023-05-25 10:40:00|3580|3567|3582|3568|3606|3568|3580|3567|189
1685011500000|2023-05-25 10:45:00|3606|3567|3572|3568|3606|3570|3572|3567|78
1685011800000|2023-05-25 10:50:00|3576|3567|3582|3574|3606|3574|3576|3567|364
1685012100000|2023-05-25 10:55:00|3578|3573|3582|3573|3582|3573|3577|3573|225
1685012400000|2023-05-25 11:00:00|3606|3575|3591|3585|3606|3593|3584|3575|2581
1685012700000|2023-05-25 11:05:00|3589|3587|3590|3585|3591|3587|3589|3580|441
1685013000000|2023-05-25 11:10:00|3591|3588|3594|3585|3594|3590|3590|3585|6130
1685013300000|2023-05-25 11:15:00|3600||3596||3600||3593||54
1685013600000|2023-05-25 11:20:00|3595|3584|3587|3580|3595|3588|3585|3580|1585
1685013900000|2023-05-25 11:25:00|3592|3584|3587|3581|3595|3584|3587|3581|148
1685014200000|2023-05-25 11:30:00|3582|3580|3582|3577|3582|3580|3578|3577|2991
1685014500000|2023-05-25 11:35:00|3581|3578|3581|3578|3581|3579|3581|3577|163
1685014800000|2023-05-25 11:40:00|3582|3577|3579|3576|3582|3580|3579|3576|465
1685015100000|2023-05-25 11:45:00|3578|3575|3581|3580|3581|3580|3576|3575|5466
1685015400000|2023-05-25 11:50:00|3580|3577|3580|3577|3580|3577|3580|3577|362
1685015700000|2023-05-25 11:55:00|3577|3576|3577|3576|3577|3576|3577|3576|500
1685016000000|2023-05-25 12:00:00|3580|3578|3580|3579|3580|3579|3580|3576|34670
1685016300000|2023-05-25 12:05:00||3577||3579||3579||3577|241
1685016600000|2023-05-25 12:10:00|3581|3580|3581|3579|3581|3580|3581|3579|2506
1685016900000|2023-05-25 12:15:00||3580||3578||3580||3578|1565
1685017200000|2023-05-25 12:20:00|3582|3580|3582|3581|3582|3581|3582|3578|767
1685017500000|2023-05-25 12:25:00|3588|3582|3595|3583|3598|3583|3582|3581|878
1685017800000|2023-05-25 12:30:00|3590|3582|3584|3582|3595|3585|3584|3581|3757
1685018100000|2023-05-25 12:35:00|3583|3583|3593|3583|3594|3583|3583|3582|8420
1685018400000|2023-05-25 12:40:00|3586|3582|3587|3582|3593|3583|3582|3580|3315
1685018700000|2023-05-25 12:45:00|3586|3583|3586|3583|3587|3585|3585|3583|1302
1685019000000|2023-05-25 12:50:00|3583|3582|3577|3576|3583|3582|3577|3576|5262
1685019300000|2023-05-25 12:55:00|3578|3577|3571|3570|3579|3577|3571|3570|23643
1685019600000|2023-05-25 13:00:00|3572|3569|3569|3557|3575|3569|3538|3535|94714
1685019900000|2023-05-25 13:05:00|3568|3556|3571|3565|3574|3569|3565|3556|8980
1685020200000|2023-05-25 13:10:00|3570|3566|3564|3562|3575|3572|3560|3556|15617
1685020500000|2023-05-25 13:15:00|3568|3561|3555|3551|3569|3562|3547|3543|14769
1685020800000|2023-05-25 13:20:00|3557|3553|3558|3557|3559|3558|3555|3553|12876
1685021100000|2023-05-25 13:25:00|3559|3556|3562|3554|3569|3566|3557|3554|23646
1685021400000|2023-05-25 13:30:00|3556|3552|3523|3522|3556|3553|3523|3522|1517741
1685021700000|2023-05-25 13:35:00|3522|3521|3523|3522|3524|3523|3508|3507|789924
1685022000000|2023-05-25 13:40:00|3522|3521|3519|3518|3526|3525|3505|3504|531122
1685022300000|2023-05-25 13:45:00|3520|3519|3506|3505|3526|3525|3506|3505|369201
1685022600000|2023-05-25 13:50:00|3505|3504|3507|3506|3513|3512|3501|3500|595656
1685022900000|2023-05-25 13:55:00|3506|3505|3504|3503|3509|3508|3502|3501|417035
1685023200000|2023-05-25 14:00:00|3503|3502|3496|3495|3506|3505|3490|3489|980024
1685023500000|2023-05-25 14:05:00|3495|3494|3482|3481|3495|3494|3482|3481|477489
1685023800000|2023-05-25 14:10:00|3481|3480|3499|3498|3499|3498|3481|3480|335298
1685024100000|2023-05-25 14:15:00|3500|3499|3504|3503|3504|3503|3495|3494|349579
1685024400000|2023-05-25 14:20:00|3503|3502|3510|3509|3510|3509|3502|3501|258962
1685024700000|2023-05-25 14:25:00|3511|3510|3503|3502|3513|3512|3501|3501|394187
1685025000000|2023-05-25 14:30:00|3504|3503|3504|3503|3509|3508|3501|3501|264202
1685025300000|2023-05-25 14:35:00|3503|3504|3510|3509|3512|3511|3503|3502|280605
1685025600000|2023-05-25 14:40:00|3511|3510|3512|3511|3518|3517|3509|3507|250924
1685025900000|2023-05-25 14:45:00|3513|3512|3504|3503|3515|3514|3503|3502|255487
1685026200000|2023-05-25 14:50:00|3503|3502|3507|3506|3508|3507|3502|3501|304777
1685026500000|2023-05-25 14:55:00|3506|3505|3504|3503|3509|3508|3503|3502|318044
1685026800000|2023-05-25 15:00:00|3505|3504|3509|3508|3509|3508|3503|3502|170878
1685027100000|2023-05-25 15:05:00|3510|3509|3505|3504|3513|3512|3504|3503|213499
1685027400000|2023-05-25 15:10:00|3504|3503|3506|3505|3510|3509|3504|3503|156387
1685027700000|2023-05-25 15:15:00|3507|3506|3498|3497|3507|3506|3496|3495|393360
1685028000000|2023-05-25 15:20:00|3499|3498|3502|3501|3502|3501|3497|3496|252475
1685028300000|2023-05-25 15:25:00|3501|3502|3501|3500|3504|3503|3497|3496|280583
1685028600000|2023-05-25 15:30:00|3502|3501|3501|3500|3503|3502|3500|3499|235250
1685028900000|2023-05-25 15:35:00|3500|3501|3494|3493|3502|3501|3493|3492|238103
1685029200000|2023-05-25 15:40:00|3493|3492|3493|3492|3496|3495|3492|3491|250187
1685029500000|2023-05-25 15:45:00|3492|3491|3490|3489|3493|3492|3490|3489|330054
1685029800000|2023-05-25 15:50:00|3489|3488|3485|3484|3489|3489|3484|3483|286452
1685030100000|2023-05-25 15:55:00|3484|3483|3489|3488|3489|3488|3483|3482|210645
1685030400000|2023-05-25 16:00:00|3490|3489|3495|3494|3495|3494|3488|3487|250471
1685030700000|2023-05-25 16:05:00|3496|3495|3494|3493|3498|3497|3493|3492|173768
1685031000000|2023-05-25 16:10:00|3493|3492|3497|3496|3499|3498|3493|3492|209530
1685031300000|2023-05-25 16:15:00|3498|3497|3494|3493|3498|3497|3494|3493|230930
1685031600000|2023-05-25 16:20:00|3493|3492|3486|3485|3495|3494|3486|3485|264679
1685031900000|2023-05-25 16:25:00|3485|3484|3480|3479|3485|3484|3480|3479|421970
1685032200000|2023-05-25 16:30:00|3479|3478|3478|3477|3480|3479|3476|3475|274834
1685032500000|2023-05-25 16:35:00|3479|3478|3477|3476|3481|3480|3477|3476|171260
1685032800000|2023-05-25 16:40:00|3476|3475|3482|3481|3483|3482|3475|3474|328651
1685033100000|2023-05-25 16:45:00|3483|3482|3479|3478|3483|3482|3479|3478|194754
1685033400000|2023-05-25 16:50:00|3478|3477|3479|3478|3482|3481|3478|3477|145598
1685033700000|2023-05-25 16:55:00|3480|3479|3480|3479|3483|3482|3479|3479|153766
1685034000000|2023-05-25 17:00:00|3481|3480|3485|3484|3485|3484|3480|3479|136800
1685034300000|2023-05-25 17:05:00|3484|3483|3487|3486|3488|3487|3482|3481|213056
1685034600000|2023-05-25 17:10:00|3488|3487|3489|3488|3491|3490|3485|3484|182455
1685034900000|2023-05-25 17:15:00|3488|3487|3496|3495|3496|3495|3488|3487|312798
1685035200000|2023-05-25 17:20:00|3497|3496|3498|3497|3500|3499|3495|3494|161458
1685035500000|2023-05-25 17:25:00|3499|3498|3504|3503|3508|3507|3498|3497|269664
1685035800000|2023-05-25 17:30:00|3505|3504|3501|3500|3509|3508|3501|3500|189772
1685036100000|2023-05-25 17:35:00|3502|3501|3503|3502|3503|3502|3499|3498|190101
1685036400000|2023-05-25 17:40:00|3502|3501|3499|3498|3502|3502|3499|3498|170297
1685036700000|2023-05-25 17:45:00|3498|3497|3501|3500|3502|3501|3498|3497|183448
1685037000000|2023-05-25 17:50:00|3500|3499|3497|3496|3500|3499|3496|3495|177414
1685037300000|2023-05-25 17:55:00|3498|3497|3501|3500|3502|3501|3498|3497|152555
1685037600000|2023-05-25 18:00:00|3502|3501|3504|3503|3509|3508|3501|3501|284498
1685037900000|2023-05-25 18:05:00|3503|3502|3497|3496|3503|3502|3497|3496|253049
1685038200000|2023-05-25 18:10:00|3498|3497|3496|3495|3499|3498|3496|3495|135992
1685038500000|2023-05-25 18:15:00|3497|3496|3498|3497|3498|3497|3495|3494|141626
1685038800000|2023-05-25 18:20:00|3497|3496|3497|3496|3500|3499|3497|3496|158491
1685039100000|2023-05-25 18:25:00|3496|3495|3498|3497|3499|3498|3496|3495|119222
1685039400000|2023-05-25 18:30:00|3497|3496|3493|3492|3497|3496|3491|3490|147847
1685039700000|2023-05-25 18:35:00|3492|3491|3492|3491|3492|3492|3490|3489|146994
1685040000000|2023-05-25 18:40:00|3491|3490|3488|3487|3491|3490|3488|3487|107818
1685040300000|2023-05-25 18:45:00|3489|3488|3488|3487|3490|3489|3487|3486|186511
1685040600000|2023-05-25 18:50:00|3489|3488|3492|3491|3494|3493|3489|3488|157878
1685040900000|2023-05-25 18:55:00|3491|3490|3490|3489|3491|3490|3490|3489|148928
1685041200000|2023-05-25 19:00:00|3491|3490|3492|3491|3492|3491|3487|3486|150818
1685041500000|2023-05-25 19:05:00|3493|3492|3492|3491|3494|3493|3490|3489|178172
1685041800000|2023-05-25 19:10:00|3493|3492|3491|3490|3494|3493|3490|3489|169745
1685042100000|2023-05-25 19:15:00|3490|3489|3490|3489|3490|3489|3488|3487|178955
1685042400000|2023-05-25 19:20:00|3491|3490|3491|3490|3495|3494|3490|3489|242195
1685042700000|2023-05-25 19:25:00|3492|3491|3497|3496|3497|3496|3492|3491|189717
1685043000000|2023-05-25 19:30:00|3496|3495|3494|3493|3497|3496|3493|3492|427132
1685043300000|2023-05-25 19:35:00|3493|3492|3496|3495|3499|3498|3493|3492|270180
1685043600000|2023-05-25 19:40:00|3497|3496|3495|3494|3498|3497|3494|3493|251563
1685043900000|2023-05-25 19:45:00|3494|3493|3490|3489|3495|3494|3490|3489|361855
1685044200000|2023-05-25 19:50:00|3489|3488|3483|3482|3491|3490|3483|3482|659747
1685044500000|2023-05-25 19:55:00|3482|3481|3482|3481|3484|3483|3480|3479|975812
1685044800000|2023-05-25 20:00:00|3483|3478|3486|3484|3497|3484|3483|3478|505698
1685045100000|2023-05-25 20:05:00|3485|3485|3489|3485|3492|3485|3485|3485|150139
1685045400000|2023-05-25 20:10:00|3488|3484|3485|3482|3489|3486|3484|3481|42566
1685045700000|2023-05-25 20:15:00|3487|3484|3487|3484|3487|3484|3485|3482|1223
1685046000000|2023-05-25 20:20:00|3486|3482|3483|3482|3487|3482|3483|3482|2500
1685046300000|2023-05-25 20:25:00|3484|3481|3483|3481|3484|3481|3483|3481|396
1685046600000|2023-05-25 20:30:00||3482||3482||3482||3482|282
1685046900000|2023-05-25 20:35:00|3484|3483|3484|3483|3484|3483|3484|3483|414
1685047200000|2023-05-25 20:40:00|3486|3484|3492|3487|3492|3487|3486|3484|1022
1685047500000|2023-05-25 20:45:00|3491|3488|3491|3488|3492|3488|3490|3484|992
1685047800000|2023-05-25 20:50:00|3490|3489|3489|3487|3490|3489|3488|3484|530790
1685048100000|2023-05-25 20:55:00|3487|3485|3486|3484|3487|3485|3486|3484|1519
1685048400000|2023-05-25 21:00:00|3484|3483|3486|3483|3486|3483|3484|3483|487
1685048700000|2023-05-25 21:05:00|3485|3484|3485|3484|3485|3484|3483|3482|1293
1685049000000|2023-05-25 21:10:00|3486|3483|3485|3484|3487|3484|3485|3483|606
1685049300000|2023-05-25 21:15:00|3486||3486||3486||3486||2378
1685049600000|2023-05-25 21:20:00|3487|3485|3486|3484|3487|3485|3486|3484|254
1685049900000|2023-05-25 21:25:00|3487|3485|3487|3484|3487|3485|3487|3484|2698
1685050200000|2023-05-25 21:30:00|3489||3489||3489||3489||52570
1685050500000|2023-05-25 21:35:00|||||||||261
1685050800000|2023-05-25 21:40:00||3485||3485||3485||3484|650
1685051100000|2023-05-25 21:45:00|3488||3488||3488||3488||46
1685051400000|2023-05-25 21:50:00|3489|3487|3488|3487|3489|3487|3488|3487|418
1685051700000|2023-05-25 21:55:00|3489||3488||3489||3488||325
1685052000000|2023-05-25 22:00:00|3489||3489||3489||3489||200
1685052300000|2023-05-25 22:05:00|||||||||1550
1685052600000|2023-05-25 22:10:00||3488||3488||3488||3488|2
1685052900000|2023-05-25 22:15:00|3488|3487|3489|3487|3489|3487|3488|3487|1299
1685053200000|2023-05-25 22:20:00|||||||||19
1685053500000|2023-05-25 22:25:00|||||||||113
1685053800000|2023-05-25 22:30:00|3490|3488|3487|3486|3490|3488|3487|3486|1278
1685054100000|2023-05-25 22:35:00|3490|3484|3490|3487|3490|3487|3490|3484|1032
1685054400000|2023-05-25 22:40:00||3485||3485||3485||3485|436
1685054700000|2023-05-25 22:45:00|3489|3487|3487|3485|3490|3487|3487|3485|332
1685055000000|2023-05-25 22:50:00|3490|3486|3490|3486|3490|3486|3488|3486|581
1685055300000|2023-05-25 22:55:00||3488||3486||3488||3486|31
1685055600000|2023-05-25 23:00:00|||||||||533
1685055900000|2023-05-25 23:05:00|||||||||107
1685056200000|2023-05-25 23:10:00||3487||3487||3487||3487|1118
1685056500000|2023-05-25 23:15:00||3486||3489||3489||3486|232
1685056800000|2023-05-25 23:20:00|3493||3492||3493||3492||993
1685057100000|2023-05-25 23:25:00|3490||3490||3490||3490||168
1685057400000|2023-05-25 23:30:00|3492|3491|3493|3489|3493|3491|3492|3489|556
1685057700000|2023-05-25 23:35:00|3492||3492||3493||3492||3220
1685058000000|2023-05-25 23:40:00|||||||||41
1685058300000|2023-05-25 23:45:00|||||||||158
1685058600000|2023-05-25 23:50:00|3493|3490|3493|3490|3493|3490|3493|3489|669
1685058900000|2023-05-25 23:55:00|3494|3489|3494|3492|3494|3492|3494|3489|2065
1685088000000|2023-05-26 08:00:00|3529|3408|3496|3482|3529|3484|3496|3408|99
1685088600000|2023-05-26 08:10:00||3475||3485||3485||3475|20
1685088900000|2023-05-26 08:15:00|3523|3486|3498|3485|3529|3488|3496|3485|61
1685089200000|2023-05-26 08:20:00|3525|3486|3500|3486|3529|3486|3498|3486|7
1685089500000|2023-05-26 08:25:00|3527|3485|3498|3485|3529|3488|3498|3485|14
1685089800000|2023-05-26 08:30:00|3525||3496||3529||3496||0
1685090100000|2023-05-26 08:35:00|3525||3494||3525||3494||10
1685090400000|2023-05-26 08:40:00|||||||||4
1685090700000|2023-05-26 08:45:00|3521||3494||3529||3494||19
1685091000000|2023-05-26 08:50:00|3521||3493||3529||3493||19
1685091300000|2023-05-26 08:55:00|||||||||17
1685091600000|2023-05-26 09:00:00||3486||3485||3486||3485|102
1685091900000|2023-05-26 09:05:00|3490|3488|3493|3488|3493|3488|3490|3488|78
1685092200000|2023-05-26 09:10:00|3492||3492||3493||3490||16
1685092500000|2023-05-26 09:15:00|3491||3491||3491||3491||61
1685092800000|2023-05-26 09:20:00|||||||||100
1685093100000|2023-05-26 09:25:00|||||||||2
1685093700000|2023-05-26 09:35:00||3489||3489||3489||3489|1
1685094000000|2023-05-26 09:40:00|||||||||1
1685094300000|2023-05-26 09:45:00|||||||||1
1685094900000|2023-05-26 09:55:00||3488||3488||3488||3488|50
1685095500000|2023-05-26 10:05:00|3490|3485|3491|3485|3491|3485|3490|3485|376
1685095800000|2023-05-26 10:10:00|||||||||3
1685096100000|2023-05-26 10:15:00|3490||3491||3491||3490||15
1685096400000|2023-05-26 10:20:00|||||||||6
1685096700000|2023-05-26 10:25:00|||||||||2
1685097000000|2023-05-26 10:30:00||3486||3486||3486||3486|0
1685097600000|2023-05-26 10:40:00|||||||||4
1685097900000|2023-05-26 10:45:00||3488||3487||3488||3486|115
1685098200000|2023-05-26 10:50:00||3488||3488||3488||3488|1103
1685098500000|2023-05-26 10:55:00|3499|3489|3502|3488|3503|3489|3499|3488|703
1685098800000|2023-05-26 11:00:00|3501|3491|3498|3491|3501|3494|3495|3491|1417
1685099100000|2023-05-26 11:05:00||3493||3493||3493||3493|498
1685099400000|2023-05-26 11:10:00|3497|3491|3498|3493|3498|3495|3497|3491|343
1685099700000|2023-05-26 11:15:00||3491||3493||3493||3491|210
1685100000000|2023-05-26 11:20:00|3497|3495|3497|3494|3497|3495|3497|3493|97
1685100300000|2023-05-26 11:25:00|3496|3495|3497|3495|3497|3495|3495|3492|649
1685100600000|2023-05-26 11:30:00|3498|3492|3498|3492|3501|3498|3498|3492|528
1685100900000|2023-05-26 11:35:00|3500|3493|3496|3495|3500|3495|3496|3493|77
1685101200000|2023-05-26 11:40:00|3500|3493|3498|3495|3500|3496|3498|3493|2137
1685101500000|2023-05-26 11:45:00|3497|3493|3495|3493|3497|3493|3494|3491|1338
1685101800000|2023-05-26 11:50:00||3494||3494||3494||3491|600
1685102100000|2023-05-26 11:55:00|||||||||267
1685102400000|2023-05-26 12:00:00|3497|3495|3497|3495|3498|3495|3497|3495|10053
1685102700000|2023-05-26 12:05:00|3498|3496|3498|3496|3498|3496|3497|3496|321
1685103000000|2023-05-26 12:10:00|3500|3497|3498|3495|3500|3497|3498|3495|1889
1685103300000|2023-05-26 12:15:00|3499|3497|3499|3498|3499|3498|3499|3495|1315
1685103600000|2023-05-26 12:20:00|||||||||596
1685103900000|2023-05-26 12:25:00|3498|3497|3499|3498|3499|3498|3498|3495|1358
1685104200000|2023-05-26 12:30:00|3498|3495|3498|3495|3499|3496|3497|3495|2435
1685104500000|2023-05-26 12:35:00|3497|3496|3495|3494|3497|3496|3495|3494|1065
1685104800000|2023-05-26 12:40:00|||||||||937
1685105100000|2023-05-26 12:45:00|3496||3496||3496||3496||2104
1685105400000|2023-05-26 12:50:00||3495||3495||3495||3495|406
1685105700000|2023-05-26 12:55:00|3495|3494|3495|3494|3495|3494|3495|3494|250
1685106000000|2023-05-26 13:00:00|||||||||5275
1685106300000|2023-05-26 13:05:00|||||||||4966
1685106600000|2023-05-26 13:10:00|||||||||338
1685106900000|2023-05-26 13:15:00|3496|3495|3499|3495|3499|3496|3496|3495|1890
1685107200000|2023-05-26 13:20:00|3498|3496|3498|3496|3498|3496|3496|3495|1126
1685107500000|2023-05-26 13:25:00|3497|3495|3487|3486|3499|3495|3487|3486|7778
1685107800000|2023-05-26 13:30:00|3486|3485|3481|3480|3497|3486|3468|3467|702384
1685108100000|2023-05-26 13:35:00|3482|3481|3487|3487|3489|3488|3468|3467|269814
1685108400000|2023-05-26 13:40:00|3488|3488|3499|3498|3501|3500|3488|3487|193834
1685108700000|2023-05-26 13:45:00|3500|3499|3497|3496|3503|3502|3494|3493|192580
1685109000000|2023-05-26 13:50:00|3496|3495|3497|3496|3499|3498|3492|3491|188465
1685109300000|2023-05-26 13:55:00|3498|3497|3492|3491|3501|3500|3492|3491|205882
1685109600000|2023-05-26 14:00:00|3493|3492|3499|3498|3502|3501|3492|3491|200263
1685109900000|2023-05-26 14:05:00|3498|3497|3503|3502|3506|3505|3498|3497|278063
1685110200000|2023-05-26 14:10:00|3504|3503|3493|3492|3505|3504|3493|3492|175621
1685110500000|2023-05-26 14:15:00|3494|3493|3494|3493|3495|3494|3491|3490|165446
1685110800000|2023-05-26 14:20:00|3493|3492|3492|3491|3495|3494|3492|3491|133056
1685111100000|2023-05-26 14:25:00|3493|3492|3498|3497|3502|3501|3492|3491|392521
1685111400000|2023-05-26 14:30:00|3499|3498|3491|3490|3499|3498|3491|3490|133120
1685111700000|2023-05-26 14:35:00|3490|3489|3481|3480|3492|3491|3481|3480|255698
1685112000000|2023-05-26 14:40:00|3482|3481|3482|3481|3486|3485|3480|3479|189250
1685112300000|2023-05-26 14:45:00|3483|3482|3480|3479|3484|3483|3479|3478|219800
1685112600000|2023-05-26 14:50:00|3479|3478|3478|3477|3479|3479|3476|3475|178031
1685112900000|2023-05-26 14:55:00|3477|3476|3482|3481|3482|3481|3476|3475|214310
1685113200000|2023-05-26 15:00:00|3483|3482|3483|3482|3486|3485|3482|3481|168624
1685113500000|2023-05-26 15:05:00|3482|3481|3479|3478|3483|3482|3478|3477|185396
1685113800000|2023-05-26 15:10:00|3478|3477|3474|3473|3480|3479|3474|3473|331633
1685114100000|2023-05-26 15:15:00|3473|3472|3485|3484|3485|3484|3473|3472|169776
1685114400000|2023-05-26 15:20:00|3484|3483|3483|3482|3484|3484|3480|3479|140352
1685114700000|2023-05-26 15:25:00|3484|3483|3481|3480|3484|3483|3480|3479|148266
1685115000000|2023-05-26 15:30:00|3482|3481|3487|3486|3487|3486|3480|3479|268037
1685115300000|2023-05-26 15:35:00|3488|3487|3479|3478|3488|3487|3479|3478|208121
1685115600000|2023-05-26 15:40:00|3480|3479|3483|3482|3487|3486|3479|3478|154231
1685115900000|2023-05-26 15:45:00|3484|3483|3489|3488|3489|3488|3484|3483|159647
1685116200000|2023-05-26 15:50:00|3488|3487|3486|3485|3488|3487|3486|3485|94327
1685116500000|2023-05-26 15:55:00|3487|3486|3481|3480|3487|3486|3480|3479|132644
1685116800000|2023-05-26 16:00:00|3482|3481|3490|3489|3490|3489|3482|3481|114173
1685117100000|2023-05-26 16:05:00|3491|3490|3494|3493|3494|3493|3490|3490|158164
1685117400000|2023-05-26 16:10:00|3495|3494|3499|3498|3500|3499|3495|3494|146093
1685117700000|2023-05-26 16:15:00|3500|3499|3499|3498|3502|3501|3498|3497|222249
1685118000000|2023-05-26 16:20:00|3500|3499|3502|3501|3504|3503|3497|3496|112815
1685118300000|2023-05-26 16:25:00|3501|3500|3503|3502|3503|3502|3501|3500|51797
1685118600000|2023-05-26 16:30:00|3502|3501|3494|3493|3502|3501|3494|3493|226095
1685118900000|2023-05-26 16:35:00|3495|3494|3497|3496|3497|3496|3494|3493|151232
1685119200000|2023-05-26 16:40:00|3496|3495|3494|3493|3498|3497|3493|3492|102023
1685119500000|2023-05-26 16:45:00|3495|3494|3491|3490|3495|3494|3491|3490|61636
1685119800000|2023-05-26 16:50:00|3492|3491|3492|3491|3495|3494|3491|3490|120308
1685120100000|2023-05-26 16:55:00|3491|3492|3493|3492|3493|3492|3491|3490|68054
1685120400000|2023-05-26 17:00:00|3494|3493|3495|3494|3497|3496|3493|3493|93515
1685120700000|2023-05-26 17:05:00|3494|3493|3496|3495|3497|3496|3494|3493|83377
1685121000000|2023-05-26 17:10:00|3495|3494|3494|3493|3496|3495|3493|3492|60569
1685121300000|2023-05-26 17:15:00|3493|3492|3492|3491|3493|3492|3492|3491|84465
1685121600000|2023-05-26 17:20:00|3493|3492|3496|3495|3496|3495|3492|3491|104452
1685121900000|2023-05-26 17:25:00|3495|3494|3495|3494|3496|3495|3493|3492|140384
1685122200000|2023-05-26 17:30:00|3496|3495|3492|3491|3497|3496|3492|3491|117159
1685122500000|2023-05-26 17:35:00|3491|3490|3488|3487|3492|3491|3488|3487|150261
1685122800000|2023-05-26 17:40:00|3487|3486|3486|3485|3487|3486|3486|3485|92930
1685123100000|2023-05-26 17:45:00|3485|3484|3489|3488|3489|3488|3485|3484|181559
1685123400000|2023-05-26 17:50:00|3488|3487|3488|3487|3488|3488|3487|3486|55666
1685123700000|2023-05-26 17:55:00|3489|3488|3488|3487|3489|3488|3488|3487|50807
1685124000000|2023-05-26 18:00:00|3489|3488|3486|3485|3489|3488|3485|3484|143205
1685124300000|2023-05-26 18:05:00|3485|3484|3486|3485|3487|3486|3484|3483|78328
1685124600000|2023-05-26 18:10:00|3487|3486|3486|3485|3487|3486|3485|3484|66312
1685124900000|2023-05-26 18:15:00|3485|3484|3487|3486|3488|3487|3485|3484|94850
1685125200000|2023-05-26 18:20:00|3486|3485|3484|3483|3487|3486|3484|3483|87024
1685125500000|2023-05-26 18:25:00|3485|3484|3488|3487|3488|3487|3484|3484|78887
1685125800000|2023-05-26 18:30:00|3489|3488|3490|3489|3491|3490|3489|3488|105224
1685126100000|2023-05-26 18:35:00|3491|3490|3492|3491|3492|3491|3491|3490|48366
1685126400000|2023-05-26 18:40:00|3493|3492|3492|3491|3493|3492|3492|3491|125653
1685126700000|2023-05-26 18:45:00|3493|3492|3494|3493|3495|3494|3493|3492|82630
1685127000000|2023-05-26 18:50:00|3493|3492|3493|3492|3494|3493|3492|3491|93327
1685127300000|2023-05-26 18:55:00|3492|3491|3490|3489|3492|3491|3490|3489|85424
1685127600000|2023-05-26 19:00:00|3491|3490|3494|3493|3495|3494|3491|3490|123105
1685127900000|2023-05-26 19:05:00|3495|3494|3496|3495|3497|3496|3494|3493|172314
1685128200000|2023-05-26 19:10:00|3497|3496|3493|3492|3497|3496|3493|3492|138488
1685128500000|2023-05-26 19:15:00|3494|3493|3493|3492|3494|3493|3492|3491|101112
1685128800000|2023-05-26 19:20:00|3494|3493|3492|3491|3494|3493|3492|3491|96875
1685129100000|2023-05-26 19:25:00|3493|3492|3492|3491|3494|3493|3490|3489|166981
1685129400000|2023-05-26 19:30:00|3493|3492|3494|3493|3495|3494|3492|3491|147385
1685129700000|2023-05-26 19:35:00|3493|3492|3495|3494|3495|3494|3492|3491|95680
1685130000000|2023-05-26 19:40:00|3496|3495|3497|3496|3498|3497|3496|3495|178744
1685130300000|2023-05-26 19:45:00|3498|3497|3499|3498|3499|3498|3497|3496|187961
1685130600000|2023-05-26 19:50:00|3498|3497|3498|3497|3499|3498|3495|3494|302198
1685130900000|2023-05-26 19:55:00|3499|3498|3500|3499|3501|3500|3499|3498|868875
1685131200000|2023-05-26 20:00:00|3509|3496|3501|3500|3509|3502|3500|3494|229471
1685131500000|2023-05-26 20:05:00|3500|3499|3501|3499|3501|3500|3500|3499|19919
1685131800000|2023-05-26 20:10:00|3500|3495|3501|3500|3501|3500|3497|3495|9008
1685132100000|2023-05-26 20:15:00|||||||||757
1685132400000|2023-05-26 20:20:00|||||||||2160
1685132700000|2023-05-26 20:25:00|||||||||153
1685133000000|2023-05-26 20:30:00|||||||||7
1685133300000|2023-05-26 20:35:00|||||||||1100
1685133600000|2023-05-26 20:40:00|||||||||81
1685133900000|2023-05-26 20:45:00|3502||3502||3506||3502||1105
1685134200000|2023-05-26 20:50:00||3501||3501||3501||3501|155
1685134500000|2023-05-26 20:55:00|3501|3500|3502|3500|3502|3500|3501|3500|32480
1685433600000|2023-05-30 08:00:00|3498|3460|3504|3498|3530|3502|3498|3460|790
1685433900000|2023-05-30 08:05:00|3505|3492|3506|3492|3506|3500|3500|3492|177
1685434200000|2023-05-30 08:10:00||3493||3493||3493||3492|3
1685434500000|2023-05-30 08:15:00||3500||3500||3500||3500|0
1685435100000|2023-05-30 08:25:00||3501||3501||3501||3500|0
1685435400000|2023-05-30 08:30:00|||||||||450
1685435700000|2023-05-30 08:35:00||3500||3500||3500||3500|46
1685436000000|2023-05-30 08:40:00||3505||3505||3505||3505|2
1685436300000|2023-05-30 08:45:00|3529|3506|3506|3505|3529|3506|3506|3505|1122
1685436600000|2023-05-30 08:50:00|||||||||1
1685436900000|2023-05-30 08:55:00|||||||||1
1685437200000|2023-05-30 09:00:00|||||||||104
1685437500000|2023-05-30 09:05:00|||||||||167
1685437800000|2023-05-30 09:10:00|||||||||44
1685438100000|2023-05-30 09:15:00|3515||3506||3529||3506||63
1685438400000|2023-05-30 09:20:00|3529|3506|3506|3505|3529|3506|3506|3505|562
1685438700000|2023-05-30 09:25:00|3529|3506|3508|3505|3529|3506|3507|3505|757
1685439000000|2023-05-30 09:30:00|||||||||28
1685439600000|2023-05-30 09:40:00|3510|3500|3508|3500|3510|3501|3502|3500|1301
1685439900000|2023-05-30 09:45:00|3507|3496|3500|3492|3508|3496|3500|3492|369
1685440200000|2023-05-30 09:50:00||3498||3492||3498||3492|603
1685440500000|2023-05-30 09:55:00||3498||3497||3498||3492|1248
1685440800000|2023-05-30 10:00:00||3493||3492||3493||3492|271
1685441100000|2023-05-30 10:05:00|||||||||42
1685441400000|2023-05-30 10:10:00||3494||3496||3499||3492|763
1685441700000|2023-05-30 10:15:00|3499|3492|3500|3492|3500|3496|3499|3492|119
1685442000000|2023-05-30 10:20:00||3494||3496||3498||3494|585
1685442300000|2023-05-30 10:25:00|3499||3500||3500||3499||116
1685442600000|2023-05-30 10:30:00|3499||3500||3500||3499||272
1685442900000|2023-05-30 10:35:00|||||||||424
1685443200000|2023-05-30 10:40:00|||||||||3
1685443500000|2023-05-30 10:45:00||3497||3497||3497||3497|17
1685443800000|2023-05-30 10:50:00|3499|3496|3500|3496|3500|3496|3497|3496|428
1685444100000|2023-05-30 10:55:00||3499||3499||3499||3499|733
1685444400000|2023-05-30 11:00:00|3501|3500|3505|3502|3505|3502|3500|3499|1985
1685444700000|2023-05-30 11:05:00|3504|3500|3505|3500|3505|3504|3501|3500|682
1685445000000|2023-05-30 11:10:00|3504||3505||3505||3503||224
1685445300000|2023-05-30 11:15:00|3503|3501|3503|3501|3505|3501|3503|3501|311
1685445600000|2023-05-30 11:20:00|||||||||326
1685445900000|2023-05-30 11:25:00|3502|3500|3503|3500|3503|3500|3502|3500|2931
1685446200000|2023-05-30 11:30:00|3501||3501||3501||3501||706
1685446500000|2023-05-30 11:35:00|3503|3499|3502|3501|3505|3501|3500|3497|1202
1685446800000|2023-05-30 11:40:00|3501|3497|3500|3498|3501|3501|3499|3497|1540
1685447100000|2023-05-30 11:45:00|3498|3499|3500|3496|3500|3499|3498|3496|894
1685447400000|2023-05-30 11:50:00|3499|3495|3499|3496|3499|3496|3498|3495|1816
1685447700000|2023-05-30 11:55:00||3497||3496||3498||3496|1529
1685448000000|2023-05-30 12:00:00||3498||3497||3498||3496|6700
1685448300000|2023-05-30 12:05:00|3500|3498|3500|3497|3500|3498|3500|3497|2399
1685448600000|2023-05-30 12:10:00|3499|3498|3500|3497|3500|3499|3498|3497|3171
1685448900000|2023-05-30 12:15:00|3499|3496|3497|3496|3499|3496|3497|3496|654
1685449200000|2023-05-30 12:20:00|3498|3497|3498|3496|3498|3497|3498|3496|850
1685449500000|2023-05-30 12:25:00|||||||||1329
1685449800000|2023-05-30 12:30:00|3497|3495|3497|3495|3497|3495|3497|3495|4855
1685450100000|2023-05-30 12:35:00||3496||3496||3496||3496|1638
1685450400000|2023-05-30 12:40:00||3495||3495||3495||3495|1724
1685450700000|2023-05-30 12:45:00|||||||||403
1685451000000|2023-05-30 12:50:00||3496||3496||3496||3496|1014
1685451300000|2023-05-30 12:55:00|3496|3495|3498|3491|3498|3495|3496|3490|3707
1685451600000|2023-05-30 13:00:00|3496|3494|3495|3493|3496|3494|3495|3491|342
1685451900000|2023-05-30 13:05:00||3494||3491||3494||3490|1618
1685452200000|2023-05-30 13:10:00|3494||3493||3494||3493||1404
1685452500000|2023-05-30 13:15:00|3492|3492|3492|3490|3492|3492|3492|3490|9225
1685452800000|2023-05-30 13:20:00|3493|3491|3496|3491|3499|3497|3492|3491|3854
1685453100000|2023-05-30 13:25:00|3498|3495|3498|3493|3498|3495|3496|3491|1246
1685453400000|2023-05-30 13:30:00|3499|3491|3490|3489|3502|3501|3485|3484|583096
1685453700000|2023-05-30 13:35:00|3491|3490|3489|3488|3498|3497|3488|3487|194413
1685454000000|2023-05-30 13:40:00|3488|3487|3491|3490|3496|3495|3484|3483|226756
1685454300000|2023-05-30 13:45:00|3492|3491|3498|3497|3500|3499|3489|3488|229612
1685454600000|2023-05-30 13:50:00|3499|3498|3501|3500|3507|3506|3495|3494|238797
1685454900000|2023-05-30 13:55:00|3500|3499|3504|3503|3505|3504|3499|3498|383299
1685455200000|2023-05-30 14:00:00|3505|3504|3501|3500|3513|3512|3500|3499|318663
1685455500000|2023-05-30 14:05:00|3500|3499|3503|3502|3503|3502|3496|3495|149631
1685455800000|2023-05-30 14:10:00|3504|3503|3503|3502|3505|3504|3501|3500|158688
1685456100000|2023-05-30 14:15:00|3504|3503|3503|3502|3508|3507|3502|3501|199814
1685456400000|2023-05-30 14:20:00|3504|3503|3503|3502|3507|3506|3502|3502|252228
1685456700000|2023-05-30 14:25:00|3502|3501|3497|3496|3503|3502|3496|3495|146250
1685457000000|2023-05-30 14:30:00|3496|3495|3499|3498|3502|3501|3496|3495|109755
1685457300000|2023-05-30 14:35:00|3500|3499|3496|3495|3500|3499|3496|3495|94434
1685457600000|2023-05-30 14:40:00|3497|3496|3495|3494|3498|3497|3495|3494|118706
1685457900000|2023-05-30 14:45:00|3494|3493|3493|3492|3495|3494|3491|3490|171868
1685458200000|2023-05-30 14:50:00|3494|3493|3490|3489|3495|3494|3490|3489|127457
1685458500000|2023-05-30 14:55:00|3489|3488|3489|3488|3491|3490|3486|3485|185672
1685458800000|2023-05-30 15:00:00|3488|3487|3492|3491|3492|3491|3487|3486|131719
1685459100000|2023-05-30 15:05:00|3493|3492|3493|3492|3493|3492|3491|3490|113356
1685459400000|2023-05-30 15:10:00|3492|3491|3490|3489|3494|3493|3489|3488|116586
1685459700000|2023-05-30 15:15:00|3489|3488|3491|3490|3491|3490|3489|3488|136164
1685460000000|2023-05-30 15:20:00|3490|3489|3485|3484|3490|3489|3484|3483|176234
1685460300000|2023-05-30 15:25:00|3486|3485|3483|3482|3486|3485|3481|3480|188623
1685460600000|2023-05-30 15:30:00|3484|3483|3483|3482|3484|3483|3482|3481|140176
1685460900000|2023-05-30 15:35:00|3482|3481|3481|3480|3483|3482|3481|3480|106721
1685461200000|2023-05-30 15:40:00|3482|3481|3483|3482|3484|3483|3482|3481|115436
1685461500000|2023-05-30 15:45:00|3482|3481|3484|3483|3484|3484|3482|3481|100590
1685461800000|2023-05-30 15:50:00|3483|3482|3482|3481|3484|3483|3481|3480|152469
1685462100000|2023-05-30 15:55:00|3483|3482|3483|3482|3484|3483|3483|3482|139968
1685462400000|2023-05-30 16:00:00|3482|3481|3484|3483|3484|3483|3481|3480|149489
1685462700000|2023-05-30 16:05:00|3483|3482|3486|3485|3488|3487|3483|3482|131138
1685463000000|2023-05-30 16:10:00|3487|3486|3487|3486|3487|3486|3485|3484|64625
1685463300000|2023-05-30 16:15:00|3488|3487|3491|3490|3491|3490|3487|3487|125912
1685463600000|2023-05-30 16:20:00|3490|3489|3490|3489|3491|3490|3488|3487|98973
1685463900000|2023-05-30 16:25:00|3489|3488|3487|3486|3491|3490|3486|3485|92355
1685464200000|2023-05-30 16:30:00|3488|3487|3492|3491|3493|3492|3487|3486|142704
1685464500000|2023-05-30 16:35:00|3491|3490|3484|3483|3491|3490|3484|3483|195855
1685464800000|2023-05-30 16:40:00|3485|3484|3485|3484|3485|3484|3483|3482|113093
1685465100000|2023-05-30 16:45:00|3484|3483|3483|3482|3485|3484|3482|3481|145255
1685465400000|2023-05-30 16:50:00|3484|3483|3489|3488|3490|3489|3484|3483|131978
1685465700000|2023-05-30 16:55:00|3490|3489|3489|3488|3490|3489|3488|3487|107301
1685466000000|2023-05-30 17:00:00|3488|3487|3487|3486|3489|3488|3487|3486|96686
1685466300000|2023-05-30 17:05:00|3486|3485|3485|3484|3487|3486|3485|3484|85575
1685466600000|2023-05-30 17:10:00|3486|3485|3485|3484|3486|3485|3485|3484|109050
1685466900000|2023-05-30 17:15:00|3486|3485|3491|3490|3491|3490|3485|3485|98061
1685467200000|2023-05-30 17:20:00|3492|3491|3490|3489|3493|3492|3489|3488|194823
1685467500000|2023-05-30 17:25:00|3489|3488|3487|3486|3490|3489|3486|3485|87952
1685467800000|2023-05-30 17:30:00|3486|3485|3487|3486|3489|3488|3484|3483|134719
1685468100000|2023-05-30 17:35:00|3486|3485|3484|3483|3487|3486|3484|3483|44350
1685468400000|2023-05-30 17:40:00|3483|3482|3483|3482|3485|3484|3482|3481|225294
1685468700000|2023-05-30 17:45:00|3482|3481|3483|3482|3484|3483|3482|3481|50346
1685469000000|2023-05-30 17:50:00|3484|3483|3482|3481|3485|3484|3481|3480|191639
1685469300000|2023-05-30 17:55:00|3481|3480|3482|3481|3482|3481|3481|3480|73923
1685469600000|2023-05-30 18:00:00|3483|3482|3482|3481|3484|3483|3482|3481|81392
1685469900000|2023-05-30 18:05:00|3481|3480|3479|3478|3481|3481|3479|3478|216409
1685470200000|2023-05-30 18:10:00|3480|3479|3482|3481|3482|3481|3479|3479|145033
1685470500000|2023-05-30 18:15:00|3481|3480|3483|3482|3484|3483|3481|3480|162220
1685470800000|2023-05-30 18:20:00|3484|3483|3486|3485|3487|3486|3484|3483|110056
1685471100000|2023-05-30 18:25:00|3485|3484|3486|3485|3487|3486|3485|3484|256813
1685471400000|2023-05-30 18:30:00|3487|3486|3490|3489|3490|3489|3486|3485|223665
1685471700000|2023-05-30 18:35:00|3491|3490|3493|3492|3494|3493|3490|3490|204106
1685472000000|2023-05-30 18:40:00|3494|3493|3488|3487|3495|3494|3488|3487|170707
1685472300000|2023-05-30 18:45:00|3487|3486|3492|3491|3493|3492|3485|3484|253106
1685472600000|2023-05-30 18:50:00|3491|3490|3489|3488|3494|3493|3489|3488|146069
1685472900000|2023-05-30 18:55:00|3490|3489|3487|3486|3490|3489|3487|3486|86153
1685473200000|2023-05-30 19:00:00|3486|3485|3482|3481|3486|3485|3482|3481|118225
1685473500000|2023-05-30 19:05:00|3481|3480|3487|3486|3487|3486|3479|3478|214535
1685473800000|2023-05-30 19:10:00|3486|3485|3487|3486|3487|3486|3486|3485|94544
1685474100000|2023-05-30 19:15:00|3488|3487|3490|3489|3490|3489|3487|3486|106162
1685474400000|2023-05-30 19:20:00|3491|3490|3489|3488|3491|3490|3487|3486|216130
1685474700000|2023-05-30 19:25:00|3490|3489|3488|3487|3490|3489|3487|3486|125023
1685475000000|2023-05-30 19:30:00|3489|3488|3491|3490|3491|3490|3489|3488|131884
1685475300000|2023-05-30 19:35:00|3490|3489|3489|3488|3490|3489|3488|3487|105949
1685475600000|2023-05-30 19:40:00|3488|3487|3488|3487|3490|3489|3487|3486|196313
1685475900000|2023-05-30 19:45:00|3489|3488|3489|3488|3489|3488|3488|3487|301008
1685476200000|2023-05-30 19:50:00|3488|3487|3486|3485|3488|3487|3484|3483|514400
1685476500000|2023-05-30 19:55:00|3487|3486|3491|3490|3494|3493|3486|3485|1205381
1685476800000|2023-05-30 20:00:00|3492|3486|3491|3487|3499|3490|3488|3485|303740
1685477100000|2023-05-30 20:05:00|3490|3488|3490|3488|3490|3488|3489|3488|18236
1685477400000|2023-05-30 20:10:00|3491|3489|3491|3490|3491|3490|3491|3489|467
1685477700000|2023-05-30 20:15:00|3497||3492||3497||3492||4471
1685478000000|2023-05-30 20:20:00|||||||||610
1685478300000|2023-05-30 20:25:00|3497|3491|3493|3491|3497|3491|3492|3491|627
1685478600000|2023-05-30 20:30:00|3492|3490|3492|3490|3492|3490|3492|3490|1706
1685478900000|2023-05-30 20:35:00|||||||||110
1685479200000|2023-05-30 20:40:00|3493||3493||3493||3492||99
1685479500000|2023-05-30 20:45:00|||||||||17198
1685479800000|2023-05-30 20:50:00|||||||||3318
1685480100000|2023-05-30 20:55:00|||||||||163789
1685480400000|2023-05-30 21:00:00|||||||||535
1685480700000|2023-05-30 21:05:00|3495|3492|3495|3492|3495|3492|3495|3492|61
1685481000000|2023-05-30 21:10:00|3494|3491|3497|3491|3497|3491|3494|3491|27
1685481300000|2023-05-30 21:15:00|3496|3494|3497|3491|3497|3494|3496|3491|195
1685481600000|2023-05-30 21:20:00|3495|3492|3497|3492|3497|3493|3492|3491|495
1685481900000|2023-05-30 21:25:00||3491||3491||3491||3491|166
1685482200000|2023-05-30 21:30:00||3494||3494||3494||3494|219
1685482500000|2023-05-30 21:35:00|3495||3495||3495||3495||259
1685482800000|2023-05-30 21:40:00|3497|3491|3494|3491|3497|3491|3494|3491|1293
1685483100000|2023-05-30 21:45:00||3492||3491||3492||3491|237
1685483400000|2023-05-30 21:50:00|||||||||31
1685483700000|2023-05-30 21:55:00|||||||||115
1685484000000|2023-05-30 22:00:00|||||||||201
1685484300000|2023-05-30 22:05:00|3497|3494|3495|3491|3497|3495|3495|3491|1100
1685484600000|2023-05-30 22:10:00|3497|3493|3497|3493|3497|3493|3497|3493|113
1685484900000|2023-05-30 22:15:00|3496||3497||3497||3496||104
1685485200000|2023-05-30 22:20:00|||||||||570
1685485500000|2023-05-30 22:25:00|3495||3495||3495||3495||454
1685485800000|2023-05-30 22:30:00|||||||||311
1685486100000|2023-05-30 22:35:00||3494||3493||3494||3493|655
1685486400000|2023-05-30 22:40:00|3497|3495|3497|3495|3497|3495|3497|3495|491
1685486700000|2023-05-30 22:45:00|||||||||554
1685487000000|2023-05-30 22:50:00|||||||||270
1685487300000|2023-05-30 22:55:00||3496||3495||3496||3495|6
1685487600000|2023-05-30 23:00:00|||||||||11
1685487900000|2023-05-30 23:05:00|||||||||211
1685488200000|2023-05-30 23:10:00|||||||||188
1685488500000|2023-05-30 23:15:00|3496||3496||3496||3496||219
1685488800000|2023-05-30 23:20:00|3495|3493|3496|3493|3496|3493|3495|3493|1164
1685489100000|2023-05-30 23:25:00|3494||3496||3496||3494||213
1685489400000|2023-05-30 23:30:00|||||||||34
1685489700000|2023-05-30 23:35:00|||||||||29
1685490000000|2023-05-30 23:40:00|||||||||12
1685490300000|2023-05-30 23:45:00|||||||||14
1685490600000|2023-05-30 23:50:00|3495|3491|3496|3492|3496|3492|3495|3491|380
1685490900000|2023-05-30 23:55:00||3493||3493||3493||3493|56
1685520000000|2023-05-31 08:00:00|3529|3450|3529|3480|3529|3487|3529|3450|163
1685520300000|2023-05-31 08:05:00|3510|3479|3510|3492|3510|3492|3510|3479|0
1685520600000|2023-05-31 08:10:00|||||||||11
1685520900000|2023-05-31 08:15:00|3507||3507||3507||3507||0
1685521200000|2023-05-31 08:20:00|||||||||3
1685521500000|2023-05-31 08:25:00|||||||||1
1685522100000|2023-05-31 08:35:00|3500||3500||3500||3500||24
1685522400000|2023-05-31 08:40:00|3494|3490|3494|3484|3494|3490|3494|3479|191
1685522700000|2023-05-31 08:45:00||3481||3490||3490||3479|0
1685523300000|2023-05-31 08:55:00|3510||3510||3510||3510||0
1685523900000|2023-05-31 09:05:00||3487||3487||3487||3487|0
1685524200000|2023-05-31 09:10:00|3496||3496||3496||3496||0
1685524500000|2023-05-31 09:15:00|3510|3490|3496|3487|3510|3490|3496|3487|1
1685524800000|2023-05-31 09:20:00|3510|3489|3510|3489|3510|3489|3510|3489|6
1685525100000|2023-05-31 09:25:00|3497|3487|3510|3489|3510|3489|3497|3487|2
1685525400000|2023-05-31 09:30:00|3509|3490|3510|3490|3510|3496|3509|3490|121
1685526000000|2023-05-31 09:40:00|3509||3510||3510||3509||10
1685526600000|2023-05-31 09:50:00|||||||||3
1685527200000|2023-05-31 10:00:00|3509||3509||3510||3509||2
1685527500000|2023-05-31 10:05:00|3498||3502||3510||3498||35
1685527800000|2023-05-31 10:10:00|3510||3498||3510||3498||16
1685528100000|2023-05-31 10:15:00|3510||3498||3510||3498||5
1685528400000|2023-05-31 10:20:00|3510|3493|3510|3490|3510|3494|3498|3490|289
1685528700000|2023-05-31 10:25:00||3489||3489||3489||3489|5
1685529000000|2023-05-31 10:30:00|3499|3494|3498|3490|3510|3494|3498|3489|249
1685529300000|2023-05-31 10:35:00||3492||3492||3492||3492|1
1685529600000|2023-05-31 10:40:00||3490||3495||3495||3490|6
1685529900000|2023-05-31 10:45:00||3490||3490||3490||3490|20
1685530800000|2023-05-31 11:00:00|3497|3492|3498|3494|3498|3494|3494|3490|613
1685531100000|2023-05-31 11:05:00|3496|3490|3497|3490|3498|3496|3496|3490|542
1685531400000|2023-05-31 11:10:00|3498|3492|3497|3492|3498|3492|3497|3492|14
1685531700000|2023-05-31 11:15:00|3496||3496||3496||3496||50
1685532000000|2023-05-31 11:20:00|3497|3494|3496|3492|3497|3494|3496|3492|219
1685532300000|2023-05-31 11:25:00|||||||||39
1685532600000|2023-05-31 11:30:00|3495|3493|3495|3493|3495|3493|3493|3493|199
1685532900000|2023-05-31 11:35:00|3496|3495|3494|3491|3496|3495|3494|3490|3153
1685533200000|2023-05-31 11:40:00|3493|3490|3496|3494|3496|3494|3492|3490|7284
1685533500000|2023-05-31 11:45:00|3495|3495|3496|3495|3496|3495|3495|3495|656
1685533800000|2023-05-31 11:50:00||3494||3495||3495||3494|277
1685534100000|2023-05-31 11:55:00|||||||||106
1685534400000|2023-05-31 12:00:00|3495|3494|3493|3492|3496|3494|3493|3492|3198
1685534700000|2023-05-31 12:05:00|3496|3493|3494|3492|3496|3493|3494|3492|361
1685535000000|2023-05-31 12:10:00|||||||||10
1685535300000|2023-05-31 12:15:00|||||||||62
1685535600000|2023-05-31 12:20:00|||||||||585
1685535900000|2023-05-31 12:25:00|||||||||140
1685536200000|2023-05-31 12:30:00|3493|3490|3495|3491|3495|3494|3492|3490|4584
1685536500000|2023-05-31 12:35:00|3494|3492|3495|3494|3495|3494|3494|3492|3173
1685536800000|2023-05-31 12:40:00|||||||||236
1685537100000|2023-05-31 12:45:00|3494|3492|3493|3492|3494|3492|3493|3492|463
1685537400000|2023-05-31 12:50:00||3491||3491||3491||3491|215
1685537700000|2023-05-31 12:55:00||3492||3492||3492||3492|1161
1685538000000|2023-05-31 13:00:00|||||||||624
1685538300000|2023-05-31 13:05:00|||||||||363
1685538600000|2023-05-31 13:10:00|||||||||1047
1685538900000|2023-05-31 13:15:00|3492|3491|3490|3487|3493|3491|3488|3486|5247
1685539200000|2023-05-31 13:20:00|3492|3489|3491|3487|3492|3489|3491|3487|357
1685539500000|2023-05-31 13:25:00|3495|3488|3499|3486|3499|3496|3488|3486|3926
1685539800000|2023-05-31 13:30:00|3496|3487|3490|3489|3499|3498|3487|3487|498807
1685540100000|2023-05-31 13:35:00|3491|3490|3505|3504|3507|3506|3491|3490|264474
1685540400000|2023-05-31 13:40:00|3504|3503|3516|3515|3519|3518|3504|3503|231946
1685540700000|2023-05-31 13:45:00|3515|3514|3517|3516|3522|3521|3506|3505|232974
1685541000000|2023-05-31 13:50:00|3518|3517|3523|3522|3525|3524|3518|3517|196728
1685541300000|2023-05-31 13:55:00|3522|3521|3528|3527|3529|3528|3521|3520|280514
1685541600000|2023-05-31 14:00:00|3527|3526|3534|3533|3535|3534|3527|3526|326031
1685541900000|2023-05-31 14:05:00|3533|3532|3528|3527|3538|3537|3527|3526|210281
1685542200000|2023-05-31 14:10:00|3527|3526|3534|3533|3534|3533|3524|3523|146707
1685542500000|2023-05-31 14:15:00|3535|3534|3539|3538|3540|3539|3533|3532|123083
1685542800000|2023-05-31 14:20:00|3538|3537|3536|3535|3540|3539|3536|3535|174061
1685543100000|2023-05-31 14:25:00|3537|3536|3543|3542|3543|3542|3537|3536|172274
1685543400000|2023-05-31 14:30:00|3542|3541|3543|3542|3545|3544|3541|3540|217660
1685543700000|2023-05-31 14:35:00|3544|3543|3547|3546|3547|3546|3542|3541|191569
1685544000000|2023-05-31 14:40:00|3546|3545|3549|3548|3549|3548|3542|3541|209389
1685544300000|2023-05-31 14:45:00|3550|3549|3555|3554|3556|3555|3549|3548|377368
1685544600000|2023-05-31 14:50:00|3554|3553|3552|3551|3562|3561|3549|3548|221396
1685544900000|2023-05-31 14:55:00|3551|3550|3558|3557|3560|3559|3551|3550|151063
1685545200000|2023-05-31 15:00:00|3557|3556|3565|3564|3565|3564|3555|3554|202728
1685545500000|2023-05-31 15:05:00|3564|3563|3567|3566|3571|3570|3562|3561|383473
1685545800000|2023-05-31 15:10:00|3566|3565|3572|3571|3573|3572|3564|3563|163893
1685546100000|2023-05-31 15:15:00|3573|3572|3574|3573|3578|3577|3571|3570|255751
1685546400000|2023-05-31 15:20:00|3575|3574|3566|3565|3576|3575|3565|3564|150937
1685546700000|2023-05-31 15:25:00|3565|3564|3562|3561|3567|3567|3561|3560|151483
1685547000000|2023-05-31 15:30:00|3563|3562|3563|3562|3565|3564|3562|3561|160761
1685547300000|2023-05-31 15:35:00|3562|3561|3563|3562|3564|3563|3561|3560|151673
1685547600000|2023-05-31 15:40:00|3564|3563|3573|3572|3574|3573|3563|3563|198092
1685547900000|2023-05-31 15:45:00|3574|3573|3572|3571|3578|3577|3572|3571|190841
1685548200000|2023-05-31 15:50:00|3571|3570|3579|3578|3579|3578|3570|3569|281806
1685548500000|2023-05-31 15:55:00|3580|3579|3582|3581|3584|3583|3578|3577|233624
1685548800000|2023-05-31 16:00:00|3583|3582|3581|3580|3583|3582|3576|3575|181876
1685549100000|2023-05-31 16:05:00|3580|3579|3573|3572|3580|3579|3573|3572|159308
1685549400000|2023-05-31 16:10:00|3572|3571|3565|3564|3572|3571|3565|3564|130594
1685549700000|2023-05-31 16:15:00|3564|3563|3571|3570|3571|3570|3562|3561|170748
1685550000000|2023-05-31 16:20:00|3570|3569|3575|3574|3577|3576|3569|3568|198241
1685550300000|2023-05-31 16:25:00|3574|3573|3578|3577|3579|3578|3574|3573|129794
1685550600000|2023-05-31 16:30:00|3579|3578|3582|3581|3583|3582|3579|3578|127653
1685550900000|2023-05-31 16:35:00|3581|3580|3579|3578|3581|3580|3578|3577|118532
1685551200000|2023-05-31 16:40:00|3580|3579|3587|3586|3587|3586|3579|3579|197977
1685551500000|2023-05-31 16:45:00|3588|3587|3597|3596|3598|3597|3585|3584|380323
1685551800000|2023-05-31 16:50:00|3598|3597|3592|3591|3598|3597|3591|3590|197451
1685552100000|2023-05-31 16:55:00|3591|3590|3590|3589|3593|3592|3589|3588|135842
1685552400000|2023-05-31 17:00:00|3589|3588|3586|3585|3589|3589|3585|3584|80506
1685552700000|2023-05-31 17:05:00|3585|3584|3582|3581|3585|3584|3582|3581|93801
1685553000000|2023-05-31 17:10:00|3581|3580|3583|3582|3585|3584|3581|3580|80126
1685553300000|2023-05-31 17:15:00|3584|3583|3581|3580|3587|3586|3580|3579|118647
1685553600000|2023-05-31 17:20:00|3582|3581|3575|3574|3582|3581|3575|3574|159965
1685553900000|2023-05-31 17:25:00|3576|3575|3568|3567|3577|3576|3568|3567|177936
1685554200000|2023-05-31 17:30:00|3567|3566|3564|3563|3569|3568|3564|3563|115386
1685554500000|2023-05-31 17:35:00|3563|3562|3565|3564|3565|3564|3560|3559|329350
1685554800000|2023-05-31 17:40:00|3566|3565|3561|3560|3568|3567|3560|3559|180721
1685555100000|2023-05-31 17:45:00|3562|3561|3559|3558|3564|3563|3558|3557|147796
1685555400000|2023-05-31 17:50:00|3558|3557|3556|3555|3560|3559|3556|3555|203748
1685555700000|2023-05-31 17:55:00|3557|3556|3553|3552|3558|3557|3553|3552|131538
1685556000000|2023-05-31 18:00:00|3554|3553|3557|3556|3558|3557|3553|3552|152623
1685556300000|2023-05-31 18:05:00|3558|3557|3556|3555|3559|3558|3552|3551|136872
1685556600000|2023-05-31 18:10:00|3557|3556|3556|3555|3558|3557|3555|3554|131090
1685556900000|2023-05-31 18:15:00|3557|3556|3558|3557|3559|3558|3556|3555|221402
1685557200000|2023-05-31 18:20:00|3557|3556|3558|3557|3559|3558|3556|3555|141090
1685557500000|2023-05-31 18:25:00|3557|3556|3558|3557|3559|3558|3555|3554|129494
1685557800000|2023-05-31 18:30:00|3559|3558|3559|3558|3561|3560|3558|3557|152236
1685558100000|2023-05-31 18:35:00|3560|3559|3563|3562|3565|3564|3560|3559|107203
1685558400000|2023-05-31 18:40:00|3562|3561|3562|3561|3563|3562|3559|3558|137247
1685558700000|2023-05-31 18:45:00|3561|3560|3560|3559|3562|3561|3560|3559|80065
1685559000000|2023-05-31 18:50:00|3559|3558|3559|3558|3560|3559|3556|3555|153384
1685559300000|2023-05-31 18:55:00|3560|3559|3562|3561|3565|3564|3559|3559|132293
1685559600000|2023-05-31 19:00:00|3563|3562|3564|3563|3567|3566|3562|3562|153587
1685559900000|2023-05-31 19:05:00|3563|3564|3559|3558|3563|3564|3559|3558|206669
1685560200000|2023-05-31 19:10:00|3558|3557|3556|3555|3559|3558|3556|3555|173105
1685560500000|2023-05-31 19:15:00|3557|3556|3556|3555|3558|3557|3556|3555|167434
1685560800000|2023-05-31 19:20:00|3555|3554|3560|3559|3560|3559|3555|3554|120411
1685561100000|2023-05-31 19:25:00|3559|3558|3556|3555|3559|3558|3555|3554|170512
1685561400000|2023-05-31 19:30:00|3555|3554|3549|3548|3555|3554|3547|3546|388659
1685561700000|2023-05-31 19:35:00|3550|3549|3548|3547|3554|3553|3546|3545|483580
1685562000000|2023-05-31 19:40:00|3549|3548|3559|3558|3559|3558|3548|3547|514903
1685562300000|2023-05-31 19:45:00|3560|3559|3562|3561|3563|3562|3557|3556|369857
1685562600000|2023-05-31 19:50:00|3561|3560|3557|3556|3561|3560|3556|3555|669411
1685562900000|2023-05-31 19:55:00|3558|3557|3565|3564|3565|3564|3557|3557|2527089
1685563200000|2023-05-31 20:00:00|3566|3563|3560|3554|3566|3563|3560|3551|5429521
1685563500000|2023-05-31 20:05:00|3561|3560|3563|3561|3565|3561|3561|3560|741180
1685563800000|2023-05-31 20:10:00|3562|3560|3565|3563|3565|3563|3561|3560|926921
1685564100000|2023-05-31 20:15:00|3564|3562|3565|3564|3565|3564|3564|3562|100000
1685564400000|2023-05-31 20:20:00|||||||||8134
1685564700000|2023-05-31 20:25:00||3562||3562||3562||3562|532
1685565000000|2023-05-31 20:30:00|3564|3563|3565|3563|3565|3563|3563|3563|406
1685565300000|2023-05-31 20:35:00|||||||||105
1685565600000|2023-05-31 20:40:00|||||||||13
1685565900000|2023-05-31 20:45:00|3567|3565|3568|3566|3568|3566|3567|3563|1502
1685566200000|2023-05-31 20:50:00|3566|3565|3566|3563|3566|3566|3566|3563|1501
1685566500000|2023-05-31 20:55:00|3568||3568||3568||3568||29
1685566800000|2023-05-31 21:00:00||3565||3565||3565||3565|322
1685567100000|2023-05-31 21:05:00|3567|3563|3565|3564|3568|3567|3565|3563|2122
1685567400000|2023-05-31 21:10:00|3568||3568||3568||3568||36
1685567700000|2023-05-31 21:15:00|3565|3563|3565|3563|3565|3563|3565|3563|1081
1685568000000|2023-05-31 21:20:00|||||||||2
1685568300000|2023-05-31 21:25:00|3568||3565||3568||3565||172
1685568600000|2023-05-31 21:30:00|3568||3568||3568||3568||9
1685568900000|2023-05-31 21:35:00|||||||||199
1685569200000|2023-05-31 21:40:00|||||||||533
1685569500000|2023-05-31 21:45:00|||||||||140
1685569800000|2023-05-31 21:50:00|3569||3569||3569||3569||249
1685570100000|2023-05-31 21:55:00|||||||||108
1685570400000|2023-05-31 22:00:00|3567|3557|3569|3558|3569|3558|3567|3557|265
1685570700000|2023-05-31 22:05:00|||||||||12
1685571000000|2023-05-31 22:10:00|||||||||3
1685571300000|2023-05-31 22:15:00|||||||||34
1685571600000|2023-05-31 22:20:00|3563|3562|3563|3558|3563|3562|3563|3558|119
1685571900000|2023-05-31 22:25:00|||||||||207
1685572200000|2023-05-31 22:30:00||3562||3562||3562||3562|360
1685572500000|2023-05-31 22:35:00|||||||||17
1685572800000|2023-05-31 22:40:00||3560||3558||3560||3558|198
1685573100000|2023-05-31 22:45:00|3562|3560|3563|3558|3563|3560|3560|3558|774
1685573400000|2023-05-31 22:50:00|||||||||1
1685573700000|2023-05-31 22:55:00|3569|3560|3569|3560|3569|3564|3569|3560|403
1685574000000|2023-05-31 23:00:00|3568|3563|3568|3563|3568|3563|3568|3563|104
1685574300000|2023-05-31 23:05:00||3560||3558||3560||3558|1798
1685574600000|2023-05-31 23:10:00||3560||3560||3560||3560|148
1685574900000|2023-05-31 23:15:00|3564|3558|3568|3558|3568|3558|3564|3558|119
1685575200000|2023-05-31 23:20:00|3565||3563||3568||3563||46
1685575500000|2023-05-31 23:25:00|3568|3563|3568|3563|3568|3563|3568|3563|285
1685575800000|2023-05-31 23:30:00|3567||3568||3568||3567||10
1685576100000|2023-05-31 23:35:00||3564||3564||3564||3564|101
1685576400000|2023-05-31 23:40:00|3567|3565|3568|3564|3568|3565|3567|3564|434
1685576700000|2023-05-31 23:45:00|||||||||147
1685577000000|2023-05-31 23:50:00|3565|3565|3565|3564|3565|3565|3565|3564|14
1685577300000|2023-05-31 23:55:00|||||||||133
1685606400000|2023-06-01 08:00:00|3705|3440|3615|3563|3705|3563|3610|3440|18
1685606700000|2023-06-01 08:05:00|3610|3564|3610|3564|3610|3564|3610|3564|0
1685607000000|2023-06-01 08:10:00|3615||3610||3615||3610||0
1685607300000|2023-06-01 08:15:00|3572|3563|3610|3566|3615|3566|3572|3563|175
1685607600000|2023-06-01 08:20:00|3615|3563|3615|3566|3615|3566|3610|3563|37
1685607900000|2023-06-01 08:25:00||3568||3568||3568||3568|1
1685608200000|2023-06-01 08:30:00|3600|3570|3600|3575|3610|3575|3600|3568|4
1685608500000|2023-06-01 08:35:00|3610|3574|3600|3575|3610|3575|3600|3574|1
1685608800000|2023-06-01 08:40:00|3610|3574|3600|3576|3610|3576|3599|3574|1
1685609100000|2023-06-01 08:45:00|3610|3581|3600|3582|3610|3598|3587|3565|781
1685609400000|2023-06-01 08:50:00|3590|3565|3600|3570|3610|3574|3583|3565|51
1685609700000|2023-06-01 08:55:00|3599|3565|3603|3565|3610|3574|3599|3565|1
1685610000000|2023-06-01 09:00:00|3610|3568|3600|3570|3610|3574|3600|3565|0
1685610300000|2023-06-01 09:05:00|3610|3565|3600|3570|3610|3579|3600|3565|63
1685610600000|2023-06-01 09:10:00|3599|3565|3599|3574|3599|3574|3599|3565|0
1685610900000|2023-06-01 09:15:00|3595|3565|3587|3570|3599|3570|3587|3565|21
1685611200000|2023-06-01 09:20:00|3599|3565|3599|3570|3600|3572|3586|3565|0
1685611500000|2023-06-01 09:25:00|3600|3565|3599|3570|3600|3572|3599|3565|3
1685611800000|2023-06-01 09:30:00|3600|3565|3582|3568|3600|3568|3580|3565|37
1685612100000|2023-06-01 09:35:00|3577|3565|3577|3568|3577|3568|3577|3565|42
1685612400000|2023-06-01 09:40:00|||||||||1
1685613000000|2023-06-01 09:50:00||3569||3568||3569||3568|7
1685613300000|2023-06-01 09:55:00|3580|3574|3580|3568|3580|3574|3580|3568|950
1685613600000|2023-06-01 10:00:00||3570||3570||3570||3570|26
1685614200000|2023-06-01 10:10:00||3572||3570||3572||3570|0
1685614500000|2023-06-01 10:15:00||3571||3572||3572||3570|0
1685614800000|2023-06-01 10:20:00||3570||3572||3575||3570|214
1685615100000|2023-06-01 10:25:00||3571||3575||3575||3571|0
1685615400000|2023-06-01 10:30:00|3600|3571|3600|3580|3609|3580|3583|3571|931
1685615700000|2023-06-01 10:35:00|3609|3574|3600|3574|3609|3574|3583|3572|301
1685616000000|2023-06-01 10:40:00|3609|3572|3599|3574|3609|3576|3599|3565|1
1685616300000|2023-06-01 10:45:00|3594|3582|3599|3574|3609|3582|3592|3574|71
1685616600000|2023-06-01 10:50:00|3600||3598||3600||3598||5
1685616900000|2023-06-01 10:55:00|3599|3572|3609|3572|3609|3572|3599|3572|0
1685617200000|2023-06-01 11:00:00|3600|3575|3581|3575|3600|3599|3576|3575|7260
1685617500000|2023-06-01 11:05:00|||||||||5
1685617800000|2023-06-01 11:10:00||3579||3575||3579||3575|91
1685618100000|2023-06-01 11:15:00||3579||3575||3579||3575|18
1685618400000|2023-06-01 11:20:00||3580||3580||3580||3580|215
1685618700000|2023-06-01 11:25:00|3580|3575|3579|3568|3580|3575|3575|3568|1339
1685619000000|2023-06-01 11:30:00|3574|3569|3574|3568|3574|3569|3574|3568|314
1685619300000|2023-06-01 11:35:00||3570||3570||3570||3570|0
1685619600000|2023-06-01 11:40:00|3573|3571|3571|3568|3573|3572|3571|3568|916
1685619900000|2023-06-01 11:45:00|3573|3569|3573|3570|3573|3570|3573|3568|669
1685620200000|2023-06-01 11:50:00||3571||3571||3571||3571|33
1685620500000|2023-06-01 11:55:00|||||||||39
1685620800000|2023-06-01 12:00:00|3574|3570|3574|3570|3574|3570|3574|3570|6826
1685621100000|2023-06-01 12:05:00|3579|3572|3575|3573|3579|3573|3575|3570|319
1685621400000|2023-06-01 12:10:00|3579|3570|3585|3568|3585|3570|3579|3568|216
1685621700000|2023-06-01 12:15:00|3583|3571|3575|3571|3585|3571|3575|3571|35
1685622000000|2023-06-01 12:20:00|3572|3568|3572|3569|3572|3569|3571|3568|458
1685622300000|2023-06-01 12:25:00|3575|3568|3575|3568|3575|3568|3573|3568|4242
1685622600000|2023-06-01 12:30:00|3574|3570|3574|3570|3575|3570|3571|3568|384
1685622900000|2023-06-01 12:35:00||3572||3570||3572||3570|383
1685623200000|2023-06-01 12:40:00|3572||3572||3572||3572||157
1685623500000|2023-06-01 12:45:00|||||||||532
1685623800000|2023-06-01 12:50:00|3571||3571||3571||3571||90
1685624100000|2023-06-01 12:55:00|||||||||416
1685624400000|2023-06-01 13:00:00|||||||||107
1685624700000|2023-06-01 13:05:00|3572|3571|3574|3572|3574|3572|3572|3571|547
1685625000000|2023-06-01 13:10:00|3581|3573|3579|3576|3581|3576|3578|3573|712
1685625300000|2023-06-01 13:15:00|3578|3577|3579|3576|3579|3577|3578|3575|1567
1685625600000|2023-06-01 13:20:00|3576|3575|3576|3570|3579|3575|3574|3568|7383
1685625900000|2023-06-01 13:25:00|3575|3572|3575|3558|3576|3573|3562|3556|7323
1685626200000|2023-06-01 13:30:00|3574|3556|3548|3547|3574|3562|3542|3541|459109
1685626500000|2023-06-01 13:35:00|3549|3548|3547|3546|3553|3552|3543|3542|164844
1685626800000|2023-06-01 13:40:00|3546|3545|3554|3553|3555|3554|3543|3542|209295
1685627100000|2023-06-01 13:45:00|3555|3554|3555|3554|3558|3557|3550|3549|161715
1685627400000|2023-06-01 13:50:00|3556|3555|3551|3550|3557|3556|3547|3546|236421
1685627700000|2023-06-01 13:55:00|3552|3551|3552|3550|3554|3553|3548|3547|144164
1685628000000|2023-06-01 14:00:00|3553|3551|3568|3567|3568|3567|3550|3549|166865
1685628300000|2023-06-01 14:05:00|3567|3566|3565|3564|3569|3568|3561|3560|115705
1685628600000|2023-06-01 14:10:00|3566|3565|3563|3562|3567|3566|3560|3559|198214
1685628900000|2023-06-01 14:15:00|3562|3561|3556|3555|3565|3564|3555|3554|202467
1685629200000|2023-06-01 14:20:00|3557|3556|3555|3554|3560|3559|3554|3553|227075
1685629500000|2023-06-01 14:25:00|3554|3553|3557|3556|3557|3556|3552|3551|124184
1685629800000|2023-06-01 14:30:00|3558|3557|3563|3562|3563|3563|3556|3555|83339
1685630100000|2023-06-01 14:35:00|3564|3563|3569|3568|3571|3570|3563|3562|158164
1685630400000|2023-06-01 14:40:00|3570|3569|3566|3565|3572|3571|3566|3565|115925
1685630700000|2023-06-01 14:45:00|3565|3564|3562|3561|3568|3567|3560|3559|163156
1685631000000|2023-06-01 14:50:00|3561|3560|3571|3570|3572|3571|3561|3560|96143
1685631300000|2023-06-01 14:55:00|3572|3571|3567|3566|3574|3573|3567|3566|104068
1685631600000|2023-06-01 15:00:00|3568|3567|3566|3565|3570|3569|3565|3564|90771
1685631900000|2023-06-01 15:05:00|3567|3566|3571|3570|3571|3570|3566|3565|96552
1685632200000|2023-06-01 15:10:00|3570|3569|3571|3570|3572|3571|3567|3566|105067
1685632500000|2023-06-01 15:15:00|3572|3571|3572|3571|3576|3575|3572|3571|130387
1685632800000|2023-06-01 15:20:00|3573|3572|3573|3572|3573|3572|3571|3570|88311
1685633100000|2023-06-01 15:25:00|3574|3573|3574|3573|3576|3575|3571|3570|198581
1685633400000|2023-06-01 15:30:00|3575|3574|3581|3580|3583|3582|3575|3574|237303
1685633700000|2023-06-01 15:35:00|3582|3581|3588|3587|3588|3587|3582|3581|115472
1685634000000|2023-06-01 15:40:00|3589|3588|3589|3588|3589|3588|3587|3586|77569
1685634300000|2023-06-01 15:45:00|3590|3589|3587|3586|3590|3589|3584|3583|126157
1685634600000|2023-06-01 15:50:00|3586|3585|3581|3580|3586|3585|3581|3580|92160
1685634900000|2023-06-01 15:55:00|3580|3579|3575|3574|3582|3581|3575|3574|133253
1685635200000|2023-06-01 16:00:00|3576|3575|3578|3577|3578|3577|3575|3574|107200
1685635500000|2023-06-01 16:05:00|3577|3576|3577|3576|3578|3577|3576|3575|62626
1685635800000|2023-06-01 16:10:00|3578|3577|3578|3577|3578|3577|3575|3574|100767
1685636100000|2023-06-01 16:15:00|3579|3578|3578|3577|3580|3579|3576|3575|94459
1685636400000|2023-06-01 16:20:00|3579|3578|3582|3581|3582|3581|3579|3578|70987
1685636700000|2023-06-01 16:25:00|3581|3580|3580|3579|3581|3581|3578|3577|61033
1685637000000|2023-06-01 16:30:00|3581|3580|3580|3579|3581|3580|3579|3578|81041
1685637300000|2023-06-01 16:35:00|3581|3580|3582|3581|3582|3581|3580|3579|120055
1685637600000|2023-06-01 16:40:00|3581|3580|3579|3578|3582|3581|3578|3577|83177
1685637900000|2023-06-01 16:45:00|3580|3579|3580|3579|3581|3580|3579|3578|129587
1685638200000|2023-06-01 16:50:00|3579|3580|3580|3579|3580|3580|3577|3576|93553
1685638500000|2023-06-01 16:55:00|3579|3578|3577|3576|3579|3579|3576|3575|78524
1685638800000|2023-06-01 17:00:00|3578|3577|3576|3575|3578|3577|3575|3574|102123
1685639100000|2023-06-01 17:05:00|3577|3576|3574|3573|3577|3576|3574|3573|74043
1685639400000|2023-06-01 17:10:00|3575|3574|3574|3573|3577|3576|3574|3573|100137
1685639700000|2023-06-01 17:15:00|3573|3572|3572|3571|3573|3572|3571|3570|117549
1685640000000|2023-06-01 17:20:00|3573|3572|3575|3574|3578|3577|3572|3572|121225
1685640300000|2023-06-01 17:25:00|3574|3573|3576|3575|3577|3576|3574|3573|96706
1685640600000|2023-06-01 17:30:00|3575|3574|3574|3573|3575|3574|3574|3573|52660
1685640900000|2023-06-01 17:35:00|3575|3574|3577|3576|3577|3576|3574|3573|71273
1685641200000|2023-06-01 17:40:00|3578|3577|3577|3576|3579|3578|3576|3575|131021
1685641500000|2023-06-01 17:45:00|3578|3577|3574|3573|3578|3577|3574|3573|85302
1685641800000|2023-06-01 17:50:00|3575|3574|3577|3576|3577|3576|3574|3573|67432
1685642100000|2023-06-01 17:55:00|3578|3577|3579|3578|3579|3578|3577|3576|58840
1685642400000|2023-06-01 18:00:00|3578|3577|3577|3576|3578|3578|3577|3576|58161
1685642700000|2023-06-01 18:05:00|3578|3577|3581|3580|3581|3580|3577|3577|123343
1685643000000|2023-06-01 18:10:00|3580|3579|3578|3577|3580|3579|3578|3577|74381
1685643300000|2023-06-01 18:15:00|3579|3578|3575|3574|3579|3578|3574|3573|113722
1685643600000|2023-06-01 18:20:00|3576|3575|3574|3573|3577|3576|3574|3573|91660
1685643900000|2023-06-01 18:25:00|3573|3572|3571|3570|3573|3572|3571|3570|118650
1685644200000|2023-06-01 18:30:00|3572|3571|3573|3572|3573|3572|3571|3570|92045
1685644500000|2023-06-01 18:35:00|3574|3573|3577|3576|3578|3577|3574|3573|107251
1685644800000|2023-06-01 18:40:00|3576|3575|3574|3573|3576|3575|3574|3573|126861
1685645100000|2023-06-01 18:45:00|3575|3574|3578|3577|3579|3578|3575|3574|75053
1685645400000|2023-06-01 18:50:00|3577|3576|3578|3577|3578|3577|3576|3575|78882
1685645700000|2023-06-01 18:55:00|3577|3576|3579|3578|3579|3578|3577|3576|85688
1685646000000|2023-06-01 19:00:00|3580|3579|3582|3581|3582|3581|3580|3579|85796
1685646300000|2023-06-01 19:05:00|3583|3582|3584|3583|3585|3584|3583|3582|158604
1685646600000|2023-06-01 19:10:00|3583|3582|3584|3583|3584|3583|3583|3582|97575
1685646900000|2023-06-01 19:15:00|3583|3582|3583|3582|3583|3583|3581|3580|166432
1685647200000|2023-06-01 19:20:00|3582|3581|3581|3580|3582|3582|3581|3580|110968
1685647500000|2023-06-01 19:25:00|3580|3579|3579|3578|3582|3581|3579|3578|139639
1685647800000|2023-06-01 19:30:00|3580|3579|3578|3577|3580|3579|3577|3576|176026
1685648100000|2023-06-01 19:35:00|3577|3576|3573|3572|3577|3576|3572|3571|177486
1685648400000|2023-06-01 19:40:00|3572|3571|3572|3571|3574|3573|3572|3571|178485
1685648700000|2023-06-01 19:45:00|3571|3570|3575|3574|3575|3574|3571|3570|214643
1685649000000|2023-06-01 19:50:00|3576|3575|3568|3567|3576|3575|3567|3566|414874
1685649300000|2023-06-01 19:55:00|3569|3568|3573|3572|3574|3573|3568|3567|948880
1685649600000|2023-06-01 20:00:00|3579|3566|3575|3567|3579|3567|3575|3560|233852
1685649900000|2023-06-01 20:05:00|3574||3574||3575||3574||9802
1685650200000|2023-06-01 20:10:00|3573|3572|3574|3572|3574|3572|3573|3567|9853
1685650500000|2023-06-01 20:15:00|||||||||257
1685650800000|2023-06-01 20:20:00|3573|3573|3573|3572|3573|3573|3573|3572|140
1685651100000|2023-06-01 20:25:00||3567||3572||3572||3567|129
1685651400000|2023-06-01 20:30:00|3574|3573|3579|3574|3584|3576|3574|3572|4387
1685651700000|2023-06-01 20:35:00|||||||||45
1685652000000|2023-06-01 20:40:00|3577|3576|3577|3575|3577|3576|3577|3574|27647
1685652300000|2023-06-01 20:45:00|3575|3574|3577|3574|3577|3574|3575|3574|190
1685652600000|2023-06-01 20:50:00|3575||3575||3575||3575||749276
1685652900000|2023-06-01 20:55:00|||||||||1558
1685653200000|2023-06-01 21:00:00|3577||3577||3577||3577||1139
1685653500000|2023-06-01 21:05:00|||||||||47
1685653800000|2023-06-01 21:10:00|||||||||20
1685654100000|2023-06-01 21:15:00|3579|3576|3579|3574|3579|3577|3579|3573|1137
1685654400000|2023-06-01 21:20:00||3573||3574||3574||3573|55
1685654700000|2023-06-01 21:25:00||3576||3574||3576||3574|111
1685655000000|2023-06-01 21:30:00|3584|3575|3583|3574|3584|3576|3583|3574|3708
1685655300000|2023-06-01 21:35:00||3580||3580||3580||3580|804
1685655600000|2023-06-01 21:40:00|3580|3574|3580|3574|3580|3574|3580|3574|654
1685655900000|2023-06-01 21:45:00|3579||3579||3579||3579||14
1685656200000|2023-06-01 21:50:00|||||||||204
1685656500000|2023-06-01 21:55:00|3578|3578|3578|3574|3578|3578|3578|3574|666
1685656800000|2023-06-01 22:00:00|||||||||43
1685657100000|2023-06-01 22:05:00|||||||||118
1685657400000|2023-06-01 22:10:00|3576||3578||3578||3576||1281
1685657700000|2023-06-01 22:15:00|||||||||1036
1685658000000|2023-06-01 22:20:00||3575||3575||3575||3573|874
1685658300000|2023-06-01 22:25:00||3573||3573||3573||3573|207
1685658600000|2023-06-01 22:30:00|3575|3572|3578|3572|3578|3572|3574|3572|128
1685658900000|2023-06-01 22:35:00|||||||||14
1685659200000|2023-06-01 22:40:00||3575||3575||3575||3575|209
1685659500000|2023-06-01 22:45:00|||||||||36
1685659800000|2023-06-01 22:50:00|||||||||60
1685660100000|2023-06-01 22:55:00|3577|3577|3577|3575|3577|3577|3577|3575|1205
1685660400000|2023-06-01 23:00:00|||||||||107
1685660700000|2023-06-01 23:05:00|||||||||63
1685661000000|2023-06-01 23:10:00|3576||3577||3577||3576||110
1685661300000|2023-06-01 23:15:00|3578||3578||3578||3578||104
1685661600000|2023-06-01 23:20:00|3576||3576||3576||3576||5
1685661900000|2023-06-01 23:25:00|3578||3578||3578||3578||257
1685662200000|2023-06-01 23:30:00||3576||3576||3576||3576|171
1685662500000|2023-06-01 23:35:00|||||||||1
1685662800000|2023-06-01 23:40:00|||||||||2
1685663100000|2023-06-01 23:45:00|3577||3577||3577||3577||53
1685663400000|2023-06-01 23:50:00|||||||||102
1685663700000|2023-06-01 23:55:00|3576|3575|3576|3575|3576|3575|3576|3575|1302
1685606400000|2023-06-01 08:00:00|3705|3440|3615|3563|3705|3563|3610|3440|18
1685606700000|2023-06-01 08:05:00|3610|3564|3610|3564|3610|3564|3610|3564|0
1685607000000|2023-06-01 08:10:00|3615||3610||3615||3610||0
1685607300000|2023-06-01 08:15:00|3572|3563|3610|3566|3615|3566|3572|3563|175
1685607600000|2023-06-01 08:20:00|3615|3563|3615|3566|3615|3566|3610|3563|37
1685607900000|2023-06-01 08:25:00||3568||3568||3568||3568|1
1685608200000|2023-06-01 08:30:00|3600|3570|3600|3575|3610|3575|3600|3568|4
1685608500000|2023-06-01 08:35:00|3610|3574|3600|3575|3610|3575|3600|3574|1
1685608800000|2023-06-01 08:40:00|3610|3574|3600|3576|3610|3576|3599|3574|1
1685609100000|2023-06-01 08:45:00|3610|3581|3600|3582|3610|3598|3587|3565|781
1685609400000|2023-06-01 08:50:00|3590|3565|3600|3570|3610|3574|3583|3565|51
1685609700000|2023-06-01 08:55:00|3599|3565|3603|3565|3610|3574|3599|3565|1
1685610000000|2023-06-01 09:00:00|3610|3568|3600|3570|3610|3574|3600|3565|0
1685610300000|2023-06-01 09:05:00|3610|3565|3600|3570|3610|3579|3600|3565|63
1685610600000|2023-06-01 09:10:00|3599|3565|3599|3574|3599|3574|3599|3565|0
1685610900000|2023-06-01 09:15:00|3595|3565|3587|3570|3599|3570|3587|3565|21
1685611200000|2023-06-01 09:20:00|3599|3565|3599|3570|3600|3572|3586|3565|0
1685611500000|2023-06-01 09:25:00|3600|3565|3599|3570|3600|3572|3599|3565|3
1685611800000|2023-06-01 09:30:00|3600|3565|3582|3568|3600|3568|3580|3565|37
1685612100000|2023-06-01 09:35:00|3577|3565|3577|3568|3577|3568|3577|3565|42
1685612400000|2023-06-01 09:40:00|||||||||1
1685613000000|2023-06-01 09:50:00||3569||3568||3569||3568|7
1685613300000|2023-06-01 09:55:00|3580|3574|3580|3568|3580|3574|3580|3568|950
1685613600000|2023-06-01 10:00:00||3570||3570||3570||3570|26
1685614200000|2023-06-01 10:10:00||3572||3570||3572||3570|0
1685614500000|2023-06-01 10:15:00||3571||3572||3572||3570|0
1685614800000|2023-06-01 10:20:00||3570||3572||3575||3570|214
1685615100000|2023-06-01 10:25:00||3571||3575||3575||3571|0
1685615400000|2023-06-01 10:30:00|3600|3571|3600|3580|3609|3580|3583|3571|931
1685615700000|2023-06-01 10:35:00|3609|3574|3600|3574|3609|3574|3583|3572|301
1685616000000|2023-06-01 10:40:00|3609|3572|3599|3574|3609|3576|3599|3565|1
1685616300000|2023-06-01 10:45:00|3594|3582|3599|3574|3609|3582|3592|3574|71
1685616600000|2023-06-01 10:50:00|3600||3598||3600||3598||5
1685616900000|2023-06-01 10:55:00|3599|3572|3609|3572|3609|3572|3599|3572|0
1685617200000|2023-06-01 11:00:00|3600|3575|3581|3575|3600|3599|3576|3575|7260
1685617500000|2023-06-01 11:05:00|||||||||5
1685617800000|2023-06-01 11:10:00||3579||3575||3579||3575|91
1685618100000|2023-06-01 11:15:00||3579||3575||3579||3575|18
1685618400000|2023-06-01 11:20:00||3580||3580||3580||3580|215
1685618700000|2023-06-01 11:25:00|3580|3575|3579|3568|3580|3575|3575|3568|1339
1685619000000|2023-06-01 11:30:00|3574|3569|3574|3568|3574|3569|3574|3568|314
1685619300000|2023-06-01 11:35:00||3570||3570||3570||3570|0
1685619600000|2023-06-01 11:40:00|3573|3571|3571|3568|3573|3572|3571|3568|916
1685619900000|2023-06-01 11:45:00|3573|3569|3573|3570|3573|3570|3573|3568|669
1685620200000|2023-06-01 11:50:00||3571||3571||3571||3571|33
1685620500000|2023-06-01 11:55:00|||||||||39
1685620800000|2023-06-01 12:00:00|3574|3570|3574|3570|3574|3570|3574|3570|6826
1685621100000|2023-06-01 12:05:00|3579|3572|3575|3573|3579|3573|3575|3570|319
1685621400000|2023-06-01 12:10:00|3579|3570|3585|3568|3585|3570|3579|3568|216
1685621700000|2023-06-01 12:15:00|3583|3571|3575|3571|3585|3571|3575|3571|35
1685622000000|2023-06-01 12:20:00|3572|3568|3572|3569|3572|3569|3571|3568|458
1685622300000|2023-06-01 12:25:00|3575|3568|3575|3568|3575|3568|3573|3568|4242
1685622600000|2023-06-01 12:30:00|3574|3570|3574|3570|3575|3570|3571|3568|384
1685622900000|2023-06-01 12:35:00||3572||3570||3572||3570|383
1685623200000|2023-06-01 12:40:00|3572||3572||3572||3572||157
1685623500000|2023-06-01 12:45:00|||||||||532
1685623800000|2023-06-01 12:50:00|3571||3571||3571||3571||90
1685624100000|2023-06-01 12:55:00|||||||||416
1685624400000|2023-06-01 13:00:00|||||||||107
1685624700000|2023-06-01 13:05:00|3572|3571|3574|3572|3574|3572|3572|3571|547
1685625000000|2023-06-01 13:10:00|3581|3573|3579|3576|3581|3576|3578|3573|712
1685625300000|2023-06-01 13:15:00|3578|3577|3579|3576|3579|3577|3578|3575|1567
1685625600000|2023-06-01 13:20:00|3576|3575|3576|3570|3579|3575|3574|3568|7383
1685625900000|2023-06-01 13:25:00|3575|3572|3575|3558|3576|3573|3562|3556|7323
1685626200000|2023-06-01 13:30:00|3574|3556|3548|3547|3574|3562|3542|3541|459109
1685626500000|2023-06-01 13:35:00|3549|3548|3547|3546|3553|3552|3543|3542|164844
1685626800000|2023-06-01 13:40:00|3546|3545|3554|3553|3555|3554|3543|3542|209295
1685627100000|2023-06-01 13:45:00|3555|3554|3555|3554|3558|3557|3550|3549|161715
1685627400000|2023-06-01 13:50:00|3556|3555|3551|3550|3557|3556|3547|3546|236421
1685627700000|2023-06-01 13:55:00|3552|3551|3552|3550|3554|3553|3548|3547|144164
1685628000000|2023-06-01 14:00:00|3553|3551|3568|3567|3568|3567|3550|3549|166865
1685628300000|2023-06-01 14:05:00|3567|3566|3565|3564|3569|3568|3561|3560|115705
1685628600000|2023-06-01 14:10:00|3566|3565|3563|3562|3567|3566|3560|3559|198214
1685628900000|2023-06-01 14:15:00|3562|3561|3556|3555|3565|3564|3555|3554|202467
1685629200000|2023-06-01 14:20:00|3557|3556|3555|3554|3560|3559|3554|3553|227075
1685629500000|2023-06-01 14:25:00|3554|3553|3557|3556|3557|3556|3552|3551|124184
1685629800000|2023-06-01 14:30:00|3558|3557|3563|3562|3563|3563|3556|3555|83339
1685630100000|2023-06-01 14:35:00|3564|3563|3569|3568|3571|3570|3563|3562|158164
1685630400000|2023-06-01 14:40:00|3570|3569|3566|3565|3572|3571|3566|3565|115925
1685630700000|2023-06-01 14:45:00|3565|3564|3562|3561|3568|3567|3560|3559|163156
1685631000000|2023-06-01 14:50:00|3561|3560|3571|3570|3572|3571|3561|3560|96143
1685631300000|2023-06-01 14:55:00|3572|3571|3567|3566|3574|3573|3567|3566|104068
1685631600000|2023-06-01 15:00:00|3568|3567|3566|3565|3570|3569|3565|3564|90771
1685631900000|2023-06-01 15:05:00|3567|3566|3571|3570|3571|3570|3566|3565|96552
1685632200000|2023-06-01 15:10:00|3570|3569|3571|3570|3572|3571|3567|3566|105067
1685632500000|2023-06-01 15:15:00|3572|3571|3572|3571|3576|3575|3572|3571|130387
1685632800000|2023-06-01 15:20:00|3573|3572|3573|3572|3573|3572|3571|3570|88311
1685633100000|2023-06-01 15:25:00|3574|3573|3574|3573|3576|3575|3571|3570|198581
1685633400000|2023-06-01 15:30:00|3575|3574|3581|3580|3583|3582|3575|3574|237303
1685633700000|2023-06-01 15:35:00|3582|3581|3588|3587|3588|3587|3582|3581|115472
1685634000000|2023-06-01 15:40:00|3589|3588|3589|3588|3589|3588|3587|3586|77569
1685634300000|2023-06-01 15:45:00|3590|3589|3587|3586|3590|3589|3584|3583|126157
1685634600000|2023-06-01 15:50:00|3586|3585|3581|3580|3586|3585|3581|3580|92160
1685634900000|2023-06-01 15:55:00|3580|3579|3575|3574|3582|3581|3575|3574|133253
1685635200000|2023-06-01 16:00:00|3576|3575|3578|3577|3578|3577|3575|3574|107200
1685635500000|2023-06-01 16:05:00|3577|3576|3577|3576|3578|3577|3576|3575|62626
1685635800000|2023-06-01 16:10:00|3578|3577|3578|3577|3578|3577|3575|3574|100767
1685636100000|2023-06-01 16:15:00|3579|3578|3578|3577|3580|3579|3576|3575|94459
1685636400000|2023-06-01 16:20:00|3579|3578|3582|3581|3582|3581|3579|3578|70987
1685636700000|2023-06-01 16:25:00|3581|3580|3580|3579|3581|3581|3578|3577|61033
1685637000000|2023-06-01 16:30:00|3581|3580|3580|3579|3581|3580|3579|3578|81041
1685637300000|2023-06-01 16:35:00|3581|3580|3582|3581|3582|3581|3580|3579|120055
1685637600000|2023-06-01 16:40:00|3581|3580|3579|3578|3582|3581|3578|3577|83177
1685637900000|2023-06-01 16:45:00|3580|3579|3580|3579|3581|3580|3579|3578|129587
1685638200000|2023-06-01 16:50:00|3579|3580|3580|3579|3580|3580|3577|3576|93553
1685638500000|2023-06-01 16:55:00|3579|3578|3577|3576|3579|3579|3576|3575|78524
1685638800000|2023-06-01 17:00:00|3578|3577|3576|3575|3578|3577|3575|3574|102123
1685639100000|2023-06-01 17:05:00|3577|3576|3574|3573|3577|3576|3574|3573|74043
1685639400000|2023-06-01 17:10:00|3575|3574|3574|3573|3577|3576|3574|3573|100137
1685639700000|2023-06-01 17:15:00|3573|3572|3572|3571|3573|3572|3571|3570|117549
1685640000000|2023-06-01 17:20:00|3573|3572|3575|3574|3578|3577|3572|3572|121225
1685640300000|2023-06-01 17:25:00|3574|3573|3576|3575|3577|3576|3574|3573|96706
1685640600000|2023-06-01 17:30:00|3575|3574|3574|3573|3575|3574|3574|3573|52660
1685640900000|2023-06-01 17:35:00|3575|3574|3577|3576|3577|3576|3574|3573|71273
1685641200000|2023-06-01 17:40:00|3578|3577|3577|3576|3579|3578|3576|3575|131021
1685641500000|2023-06-01 17:45:00|3578|3577|3574|3573|3578|3577|3574|3573|85302
1685641800000|2023-06-01 17:50:00|3575|3574|3577|3576|3577|3576|3574|3573|67432
1685642100000|2023-06-01 17:55:00|3578|3577|3579|3578|3579|3578|3577|3576|58840
1685642400000|2023-06-01 18:00:00|3578|3577|3577|3576|3578|3578|3577|3576|58161
1685642700000|2023-06-01 18:05:00|3578|3577|3581|3580|3581|3580|3577|3577|123343
1685643000000|2023-06-01 18:10:00|3580|3579|3578|3577|3580|3579|3578|3577|74381
1685643300000|2023-06-01 18:15:00|3579|3578|3575|3574|3579|3578|3574|3573|113722
1685643600000|2023-06-01 18:20:00|3576|3575|3574|3573|3577|3576|3574|3573|91660
1685643900000|2023-06-01 18:25:00|3573|3572|3571|3570|3573|3572|3571|3570|118650
1685644200000|2023-06-01 18:30:00|3572|3571|3573|3572|3573|3572|3571|3570|92045
1685644500000|2023-06-01 18:35:00|3574|3573|3577|3576|3578|3577|3574|3573|107251
1685644800000|2023-06-01 18:40:00|3576|3575|3574|3573|3576|3575|3574|3573|126861
1685645100000|2023-06-01 18:45:00|3575|3574|3578|3577|3579|3578|3575|3574|75053
1685645400000|2023-06-01 18:50:00|3577|3576|3578|3577|3578|3577|3576|3575|78882
1685645700000|2023-06-01 18:55:00|3577|3576|3579|3578|3579|3578|3577|3576|85688
1685646000000|2023-06-01 19:00:00|3580|3579|3582|3581|3582|3581|3580|3579|85796
1685646300000|2023-06-01 19:05:00|3583|3582|3584|3583|3585|3584|3583|3582|158604
1685646600000|2023-06-01 19:10:00|3583|3582|3584|3583|3584|3583|3583|3582|97575
1685646900000|2023-06-01 19:15:00|3583|3582|3583|3582|3583|3583|3581|3580|166432
1685647200000|2023-06-01 19:20:00|3582|3581|3581|3580|3582|3582|3581|3580|110968
1685647500000|2023-06-01 19:25:00|3580|3579|3579|3578|3582|3581|3579|3578|139639
1685647800000|2023-06-01 19:30:00|3580|3579|3578|3577|3580|3579|3577|3576|176026
1685648100000|2023-06-01 19:35:00|3577|3576|3573|3572|3577|3576|3572|3571|177486
1685648400000|2023-06-01 19:40:00|3572|3571|3572|3571|3574|3573|3572|3571|178485
1685648700000|2023-06-01 19:45:00|3571|3570|3575|3574|3575|3574|3571|3570|214643
1685649000000|2023-06-01 19:50:00|3576|3575|3568|3567|3576|3575|3567|3566|414874
1685649300000|2023-06-01 19:55:00|3569|3568|3573|3572|3574|3573|3568|3567|948880
1685649600000|2023-06-01 20:00:00|3579|3566|3575|3567|3579|3567|3575|3560|233852
1685649900000|2023-06-01 20:05:00|3574||3574||3575||3574||9802
1685650200000|2023-06-01 20:10:00|3573|3572|3574|3572|3574|3572|3573|3567|9853
1685650500000|2023-06-01 20:15:00|||||||||257
1685650800000|2023-06-01 20:20:00|3573|3573|3573|3572|3573|3573|3573|3572|140
1685651100000|2023-06-01 20:25:00||3567||3572||3572||3567|129
1685651400000|2023-06-01 20:30:00|3574|3573|3579|3574|3584|3576|3574|3572|4387
1685651700000|2023-06-01 20:35:00|||||||||45
1685652000000|2023-06-01 20:40:00|3577|3576|3577|3575|3577|3576|3577|3574|27647
1685652300000|2023-06-01 20:45:00|3575|3574|3577|3574|3577|3574|3575|3574|190
1685652600000|2023-06-01 20:50:00|3575||3575||3575||3575||749276
1685652900000|2023-06-01 20:55:00|||||||||1558
1685653200000|2023-06-01 21:00:00|3577||3577||3577||3577||1139
1685653500000|2023-06-01 21:05:00|||||||||47
1685653800000|2023-06-01 21:10:00|||||||||20
1685654100000|2023-06-01 21:15:00|3579|3576|3579|3574|3579|3577|3579|3573|1137
1685654400000|2023-06-01 21:20:00||3573||3574||3574||3573|55
1685654700000|2023-06-01 21:25:00||3576||3574||3576||3574|111
1685655000000|2023-06-01 21:30:00|3584|3575|3583|3574|3584|3576|3583|3574|3708
1685655300000|2023-06-01 21:35:00||3580||3580||3580||3580|804
1685655600000|2023-06-01 21:40:00|3580|3574|3580|3574|3580|3574|3580|3574|654
1685655900000|2023-06-01 21:45:00|3579||3579||3579||3579||14
1685656200000|2023-06-01 21:50:00|||||||||204
1685656500000|2023-06-01 21:55:00|3578|3578|3578|3574|3578|3578|3578|3574|666
1685656800000|2023-06-01 22:00:00|||||||||43
1685657100000|2023-06-01 22:05:00|||||||||118
1685657400000|2023-06-01 22:10:00|3576||3578||3578||3576||1281
1685657700000|2023-06-01 22:15:00|||||||||1036
1685658000000|2023-06-01 22:20:00||3575||3575||3575||3573|874
1685658300000|2023-06-01 22:25:00||3573||3573||3573||3573|207
1685658600000|2023-06-01 22:30:00|3575|3572|3578|3572|3578|3572|3574|3572|128
1685658900000|2023-06-01 22:35:00|||||||||14
1685659200000|2023-06-01 22:40:00||3575||3575||3575||3575|209
1685659500000|2023-06-01 22:45:00|||||||||36
1685659800000|2023-06-01 22:50:00|||||||||60
1685660100000|2023-06-01 22:55:00|3577|3577|3577|3575|3577|3577|3577|3575|1205
1685660400000|2023-06-01 23:00:00|||||||||107
1685660700000|2023-06-01 23:05:00|||||||||63
1685661000000|2023-06-01 23:10:00|3576||3577||3577||3576||110
1685661300000|2023-06-01 23:15:00|3578||3578||3578||3578||104
1685661600000|2023-06-01 23:20:00|3576||3576||3576||3576||5
1685661900000|2023-06-01 23:25:00|3578||3578||3578||3578||257
1685662200000|2023-06-01 23:30:00||3576||3576||3576||3576|171
1685662500000|2023-06-01 23:35:00|||||||||1
1685662800000|2023-06-01 23:40:00|||||||||2
1685663100000|2023-06-01 23:45:00|3577||3577||3577||3577||53
1685663400000|2023-06-01 23:50:00|||||||||102
1685663700000|2023-06-01 23:55:00|3576|3575|3576|3575|3576|3575|3576|3575|1302
1685692800000|2023-06-02 08:00:00|3627|3508|3610|3576|3627|3598|3600|3508|264
1685693100000|2023-06-02 08:05:00|||||||||15
1685693400000|2023-06-02 08:10:00|3597|3575|3610|3580|3610|3580|3595|3575|0
1685693700000|2023-06-02 08:15:00||3575||3576||3576||3575|40
1685694000000|2023-06-02 08:20:00||3575||3576||3580||3575|0
1685694300000|2023-06-02 08:25:00||3575||3576||3580||3575|0
1685694600000|2023-06-02 08:30:00||3575||3576||3582||3575|0
1685694900000|2023-06-02 08:35:00||3575||3576||3582||3575|0
1685695200000|2023-06-02 08:40:00||3575||3576||3578||3575|0
1685695500000|2023-06-02 08:45:00|3588|3577|3610|3578|3610|3578|3588|3577|19
1685695800000|2023-06-02 08:50:00||3580||3580||3580||3580|0
1685696100000|2023-06-02 08:55:00||3578||3581||3582||3578|0
1685696400000|2023-06-02 09:00:00||3580||3581||3582||3580|0
1685696700000|2023-06-02 09:05:00||3580||3580||3580||3580|30
1685697000000|2023-06-02 09:10:00||3578||3581||3581||3578|6
1685697300000|2023-06-02 09:15:00||3578||3581||3582||3578|19
1685697600000|2023-06-02 09:20:00||3582||3583||3583||3580|7
1685697900000|2023-06-02 09:25:00|3609|3590|3609|3583|3609|3591|3609|3583|59
1685698200000|2023-06-02 09:30:00||3587||3584||3587||3583|83
1685698500000|2023-06-02 09:35:00|3607|3592|3610|3583|3610|3595|3595|3583|216
1685698800000|2023-06-02 09:40:00|||||||||2
1685699100000|2023-06-02 09:45:00|3609|3586|3610|3586|3610|3593|3609|3583|177
1685699400000|2023-06-02 09:50:00||3583||3583||3584||3583|9
1685699700000|2023-06-02 09:55:00|3615|3586|3615|3583|3615|3610|3615|3583|5032
1685700000000|2023-06-02 10:00:00|||||||||1
1685700300000|2023-06-02 10:05:00||3588||3583||3588||3583|1
1685700600000|2023-06-02 10:10:00||3584||3586||3588||3583|46
1685700900000|2023-06-02 10:15:00||3583||3586||3586||3583|0
1685701200000|2023-06-02 10:20:00||3585||3586||3588||3585|0
1685701800000|2023-06-02 10:30:00|||||||||1
1685702100000|2023-06-02 10:35:00|3603|3588|3615|3590|3615|3591|3598|3587|1570
1685702400000|2023-06-02 10:40:00|3604|3587|3615|3590|3615|3592|3603|3587|26
1685702700000|2023-06-02 10:45:00|3600|3591|3615|3591|3615|3591|3596|3591|177
1685703000000|2023-06-02 10:50:00|3600|3590|3615|3588|3615|3590|3595|3587|520
1685703300000|2023-06-02 10:55:00|||||||||52
1685703600000|2023-06-02 11:00:00|3606|3587|3587|3583|3606|3587|3587|3583|500
1685703900000|2023-06-02 11:05:00|||||||||15
1685704200000|2023-06-02 11:10:00|3596|3585|3595|3589|3596|3589|3592|3583|507
1685704500000|2023-06-02 11:15:00|3590|3585|3590|3585|3590|3585|3590|3585|620
1685704800000|2023-06-02 11:20:00|3595|3587|3590|3587|3595|3590|3590|3587|1198
1685705100000|2023-06-02 11:25:00||3586||3588||3588||3586|51
1685705400000|2023-06-02 11:30:00|3595|3586|3590|3586|3595|3589|3590|3585|390
1685705700000|2023-06-02 11:35:00||3587||3587||3587||3587|9
1685706000000|2023-06-02 11:40:00|3589|3586|3586|3585|3590|3586|3586|3585|645
1685706300000|2023-06-02 11:45:00|3589|3581|3587|3583|3590|3583|3586|3581|729
1685706600000|2023-06-02 11:50:00||3585||3585||3586||3585|77
1685706900000|2023-06-02 11:55:00|3589|3586|3589|3586|3589|3586|3589|3586|37
1685707200000|2023-06-02 12:00:00|3590|3585|3589|3583|3590|3585|3586|3583|10587
1685707500000|2023-06-02 12:05:00||3584||3584||3584||3584|10330
1685707800000|2023-06-02 12:10:00|3586|3585|3589|3587|3589|3587|3586|3584|1528
1685708100000|2023-06-02 12:15:00|3588|3586|3590|3588|3592|3588|3588|3586|1416
1685708400000|2023-06-02 12:20:00||3589||3589||3589||3589|1609
1685708700000|2023-06-02 12:25:00|3589|3588|3450|3441|3590|3588|3442|3439|218687
1685709000000|2023-06-02 12:30:00|3449|3448|3458|3450|3460|3459|3444|3435|159808
1685709300000|2023-06-02 12:35:00|3460|3455|3425|3420|3460|3457|3391|3388|202189
1685709600000|2023-06-02 12:40:00|3423|3421|3388|3385|3425|3423|3388|3385|111402
1685709900000|2023-06-02 12:45:00|3389|3386|3387|3385|3400|3396|3381|3380|133910
1685710200000|2023-06-02 12:50:00|3386|3384|3370|3365|3399|3393|3360|3358|168282
1685710500000|2023-06-02 12:55:00|3369|3366|3368|3366|3382|3380|3362|3359|119841
1685710800000|2023-06-02 13:00:00|3370|3367|3386|3385|3397|3391|3368|3366|75345
1685711100000|2023-06-02 13:05:00|3390|3386|3402|3400|3408|3405|3388|3385|149666
1685711400000|2023-06-02 13:10:00|3401|3398|3405|3401|3410|3407|3392|3390|79960
1685711700000|2023-06-02 13:15:00|3404|3402|3414|3410|3419|3415|3404|3401|51666
1685712000000|2023-06-02 13:20:00|3415|3412|3405|3400|3418|3417|3393|3391|136660
1685712300000|2023-06-02 13:25:00|3410|3401|3438|3427|3438|3434|3395|3393|120362
1685712600000|2023-06-02 13:30:00|3439|3430|3452|3450|3489|3486|3402|3401|3602394
1685712900000|2023-06-02 13:35:00|3453|3449|3429|3428|3468|3467|3428|3427|1556872
1685713200000|2023-06-02 13:40:00|3430|3429|3474|3473|3477|3476|3421|3420|1454089
1685713500000|2023-06-02 13:45:00|3473|3472|3485|3484|3490|3489|3467|3466|936401
1685713800000|2023-06-02 13:50:00|3484|3483|3470|3469|3486|3485|3465|3464|663875
1685714100000|2023-06-02 13:55:00|3469|3468|3461|3460|3474|3473|3458|3457|445208
1685714400000|2023-06-02 14:00:00|3460|3459|3437|3436|3466|3465|3437|3436|742721
1685714700000|2023-06-02 14:05:00|3438|3437|3432|3432|3440|3439|3429|3428|733229
1685715000000|2023-06-02 14:10:00|3431|3430|3426|3425|3441|3440|3426|3425|559656
1685715300000|2023-06-02 14:15:00|3425|3424|3406|3405|3427|3426|3404|3403|1076445
1685715600000|2023-06-02 14:20:00|3407|3406|3403|3402|3419|3418|3402|3401|890980
1685715900000|2023-06-02 14:25:00|3404|3403|3399|3398|3405|3404|3391|3390|1442497
1685716200000|2023-06-02 14:30:00|3400|3399|3393|3392|3404|3403|3387|3386|1044835
1685716500000|2023-06-02 14:35:00|3394|3393|3398|3397|3400|3399|3391|3390|614364
1685716800000|2023-06-02 14:40:00|3399|3398|3398|3397|3401|3400|3389|3388|936267
1685717100000|2023-06-02 14:45:00|3399|3398|3379|3378|3399|3398|3376|3375|1362726
1685717400000|2023-06-02 14:50:00|3380|3379|3377|3376|3388|3387|3377|3376|876939
1685717700000|2023-06-02 14:55:00|3378|3377|3389|3388|3390|3389|3373|3372|1099079
1685718000000|2023-06-02 15:00:00|3390|3389|3399|3398|3400|3399|3387|3386|826003
1685718300000|2023-06-02 15:05:00|3400|3399|3387|3386|3400|3399|3381|3380|650128
1685718600000|2023-06-02 15:10:00|3388|3387|3401|3400|3401|3400|3386|3385|597903
1685718900000|2023-06-02 15:15:00|3402|3401|3396|3395|3402|3401|3391|3390|643308
1685719200000|2023-06-02 15:20:00|3397|3396|3398|3397|3407|3406|3396|3395|485092
1685719500000|2023-06-02 15:25:00|3399|3398|3398|3397|3405|3404|3398|3397|496725
1685719800000|2023-06-02 15:30:00|3397|3396|3401|3400|3403|3402|3396|3395|401298
1685720100000|2023-06-02 15:35:00|3400|3399|3412|3411|3414|3413|3399|3398|481595
1685720400000|2023-06-02 15:40:00|3413|3412|3401|3400|3416|3415|3400|3399|619778
1685720700000|2023-06-02 15:45:00|3400|3399|3406|3405|3406|3405|3397|3396|454652
1685721000000|2023-06-02 15:50:00|3407|3406|3417|3416|3417|3416|3407|3406|471707
1685721300000|2023-06-02 15:55:00|3416|3415|3407|3406|3416|3416|3404|3403|515198
1685721600000|2023-06-02 16:00:00|3406|3405|3407|3406|3415|3414|3406|3405|319205
1685721900000|2023-06-02 16:05:00|3408|3407|3427|3426|3431|3430|3407|3407|1189000
1685722200000|2023-06-02 16:10:00|3428|3427|3432|3431|3437|3436|3425|3424|1062906
1685722500000|2023-06-02 16:15:00|3431|3430|3421|3420|3434|3433|3416|3415|527146
1685722800000|2023-06-02 16:20:00|3422|3421|3421|3420|3425|3424|3417|3417|337790
1685723100000|2023-06-02 16:25:00|3420|3419|3425|3424|3427|3426|3417|3416|635299
1685723400000|2023-06-02 16:30:00|3424|3423|3433|3432|3433|3432|3422|3421|362947
1685723700000|2023-06-02 16:35:00|3434|3433|3443|3442|3444|3443|3434|3433|265188
1685724000000|2023-06-02 16:40:00|3444|3443|3435|3434|3444|3443|3435|3434|323981
1685724300000|2023-06-02 16:45:00|3436|3435|3439|3438|3439|3438|3435|3434|160445
1685724600000|2023-06-02 16:50:00|3440|3439|3442|3441|3442|3441|3439|3438|187941
1685724900000|2023-06-02 16:55:00|3443|3442|3455|3454|3457|3456|3442|3441|643691
1685725200000|2023-06-02 17:00:00|3456|3455|3451|3450|3460|3459|3451|3450|498137
1685725500000|2023-06-02 17:05:00|3452|3451|3461|3460|3463|3462|3452|3451|395386
1685725800000|2023-06-02 17:10:00|3460|3459|3464|3463|3464|3463|3459|3458|398507
1685726100000|2023-06-02 17:15:00|3465|3464|3459|3458|3471|3470|3459|3458|520661
1685726400000|2023-06-02 17:20:00|3460|3459|3464|3463|3464|3463|3460|3459|218173
1685726700000|2023-06-02 17:25:00|3463|3462|3456|3455|3463|3462|3456|3455|277662
1685727000000|2023-06-02 17:30:00|3457|3456|3456|3455|3461|3460|3455|3454|282293
1685727300000|2023-06-02 17:35:00|3457|3456|3452|3451|3457|3456|3452|3451|230773
1685727600000|2023-06-02 17:40:00|3453|3452|3449|3448|3453|3453|3448|3447|324805
1685727900000|2023-06-02 17:45:00|3448|3447|3451|3450|3453|3452|3448|3447|185286
1685728200000|2023-06-02 17:50:00|3450|3449|3446|3445|3450|3449|3446|3445|176002
1685728500000|2023-06-02 17:55:00|3445|3444|3450|3449|3450|3449|3445|3444|213264
1685728800000|2023-06-02 18:00:00|3449|3448|3434|3433|3449|3448|3434|3433|392520
1685729100000|2023-06-02 18:05:00|3435|3434|3434|3433|3436|3435|3430|3429|264996
1685729400000|2023-06-02 18:10:00|3435|3434|3444|3443|3444|3443|3435|3434|148295
1685729700000|2023-06-02 18:15:00|3445|3444|3448|3447|3448|3447|3445|3444|162270
1685730000000|2023-06-02 18:20:00|3449|3448|3450|3449|3452|3451|3448|3447|174273
1685730300000|2023-06-02 18:25:00|3451|3450|3449|3448|3452|3451|3448|3447|228479
1685730600000|2023-06-02 18:30:00|3448|3447|3450|3449|3451|3450|3446|3445|226611
1685730900000|2023-06-02 18:35:00|3451|3450|3448|3447|3453|3452|3448|3447|159309
1685731200000|2023-06-02 18:40:00|3449|3448|3448|3447|3450|3449|3447|3446|293225
1685731500000|2023-06-02 18:45:00|3447|3446|3448|3447|3452|3451|3446|3445|310486
1685731800000|2023-06-02 18:50:00|3447|3446|3447|3446|3448|3447|3444|3443|239769
1685732100000|2023-06-02 18:55:00|3446|3445|3452|3451|3452|3451|3445|3444|257979
1685732400000|2023-06-02 19:00:00|3453|3452|3456|3455|3457|3456|3453|3452|237201
1685732700000|2023-06-02 19:05:00|3455|3454|3452|3451|3456|3455|3451|3450|398172
1685733000000|2023-06-02 19:10:00|3451|3450|3450|3449|3451|3450|3445|3444|240148
1685733300000|2023-06-02 19:15:00|3451|3450|3448|3447|3452|3451|3448|3447|261271
1685733600000|2023-06-02 19:20:00|3447|3446|3447|3446|3448|3447|3445|3444|294336
1685733900000|2023-06-02 19:25:00|3446|3445|3447|3446|3448|3447|3445|3444|320783
1685734200000|2023-06-02 19:30:00|3446|3445|3453|3452|3453|3452|3446|3445|346253
1685734500000|2023-06-02 19:35:00|3454|3453|3457|3456|3460|3459|3453|3452|571657
1685734800000|2023-06-02 19:40:00|3456|3455|3456|3455|3460|3459|3454|3454|514637
1685735100000|2023-06-02 19:45:00|3457|3456|3466|3465|3467|3466|3456|3455|944728
1685735400000|2023-06-02 19:50:00|3465|3464|3460|3459|3466|3465|3458|3457|1003655
1685735700000|2023-06-02 19:55:00|3459|3458|3458|3457|3462|3461|3458|3457|1475184
1685736000000|2023-06-02 20:00:00|3459|3456|3458|3456|3465|3460|3458|3452|461048
1685736300000|2023-06-02 20:05:00|3457|3452|3458|3454|3458|3456|3454|3452|183066
1685736600000|2023-06-02 20:10:00|3457||3458||3458||3457||1141
1685736900000|2023-06-02 20:15:00|3457|3457|3458|3456|3458|3457|3457|3456|49970
1685737200000|2023-06-02 20:20:00||3457||3457||3457||3456|1174
1685737500000|2023-06-02 20:25:00|3457|3456|3456|3455|3457|3456|3456|3455|2885
1685737800000|2023-06-02 20:30:00|3455|3454|3455|3454|3455|3455|3455|3454|2614
1685738100000|2023-06-02 20:35:00|||||||||1243
1685738400000|2023-06-02 20:40:00|3456|3453|3454|3453|3456|3453|3454|3453|3669
1685738700000|2023-06-02 20:45:00|3456|3454|3455|3454|3456|3454|3455|3454|864
1685739000000|2023-06-02 20:50:00|3456|3453|3454|3453|3456|3453|3454|3453|6180
1685739300000|2023-06-02 20:55:00|||||||||12747
1685952000000|2023-06-05 08:00:00|3468|3458|3466|3464|3512|3464|3463|3458|1131
1685952300000|2023-06-05 08:05:00|3470|3465|3464|3462|3472|3465|3464|3462|690
1685952600000|2023-06-05 08:10:00|3463|3460|3458|3453|3464|3460|3458|3453|2904
1685952900000|2023-06-05 08:15:00|3464|3457|3460|3454|3472|3466|3460|3453|1562
1685953200000|2023-06-05 08:20:00||3455||3457||3457||3454|31
1685953500000|2023-06-05 08:25:00|3459||3460||3460||3459||404
1685953800000|2023-06-05 08:30:00|3457|3454|3460|3457|3460|3457|3457|3454|1900
1685954100000|2023-06-05 08:35:00|||||||||5
1685954400000|2023-06-05 08:40:00|3465|3459|3465|3457|3465|3460|3465|3457|686
1685954700000|2023-06-05 08:45:00|3467|3462|3467|3460|3467|3465|3466|3457|315
1685955000000|2023-06-05 08:50:00||3461||3457||3463||3457|30
1685955300000|2023-06-05 08:55:00|3469|3458|3469|3458|3470|3458|3468|3457|77
1685955600000|2023-06-05 09:00:00|3470|3457|3469|3457|3470|3465|3467|3457|18
1685955900000|2023-06-05 09:05:00|3470|3465|3467|3457|3470|3465|3467|3457|118
1685956200000|2023-06-05 09:10:00|3470||3470||3470||3470||15
1685956800000|2023-06-05 09:20:00|3468|3466|3468|3457|3468|3466|3468|3457|76
1685957100000|2023-06-05 09:25:00||3465||3460||3465||3457|11
1685957400000|2023-06-05 09:30:00|3469||3470||3470||3469||26
1685957700000|2023-06-05 09:35:00|3465|3462|3471|3460|3471|3462|3465|3460|182
1685958000000|2023-06-05 09:40:00|3465|3465|3471|3460|3471|3465|3465|3460|357
1685958300000|2023-06-05 09:45:00|3470||3470||3470||3470||38
1685958600000|2023-06-05 09:50:00|3469|3457|3458|3457|3485|3457|3458|3457|935
1685958900000|2023-06-05 09:55:00|3468|3458|3468|3457|3468|3458|3461|3457|273
1685959200000|2023-06-05 10:00:00|3485||3468||3485||3468||15
1685959800000|2023-06-05 10:10:00|3485|3458|3468|3457|3485|3460|3466|3457|23
1685960100000|2023-06-05 10:15:00|3465|3456|3468|3455|3468|3456|3456|3455|1040
1685960400000|2023-06-05 10:20:00||3456||3456||3456||3455|0
1685960700000|2023-06-05 10:25:00|||||||||50
1685961000000|2023-06-05 10:30:00|3466|3457|3468|3457|3468|3457|3466|3457|53
1685961300000|2023-06-05 10:35:00|3469||3468||3469||3468||1
1685961600000|2023-06-05 10:40:00|3469|3462|3470|3458|3470|3462|3469|3457|98
1685961900000|2023-06-05 10:45:00|3471|3460|3470|3460|3471|3460|3470|3460|3
1685962200000|2023-06-05 10:50:00|3471|3463|3468|3460|3471|3463|3468|3460|47
1685962500000|2023-06-05 10:55:00|3464|3457|3464|3458|3464|3458|3464|3457|367
1685962800000|2023-06-05 11:00:00|3460|3463|3463|3461|3464|3463|3460|3458|3020
1685963100000|2023-06-05 11:05:00|3464|3462|3468|3464|3469|3467|3462|3462|3955
1685963400000|2023-06-05 11:10:00|3469|3465|3474|3465|3476|3470|3469|3465|2077
1685963700000|2023-06-05 11:15:00|3470||3470||3474||3470||123
1685964000000|2023-06-05 11:20:00|3469||3472||3472||3469||453
1685964300000|2023-06-05 11:25:00|3471|3466|3467|3466|3471|3466|3467|3466|221
1685964600000|2023-06-05 11:30:00|||||||||53
1685964900000|2023-06-05 11:35:00|3470|3465|3467|3465|3470|3465|3467|3465|142
1685965200000|2023-06-05 11:40:00|3466|3466|3467|3465|3467|3466|3466|3465|266
1685965500000|2023-06-05 11:45:00|3470|3466|3468|3466|3470|3466|3468|3462|2127
1685965800000|2023-06-05 11:50:00|3467|3465|3468|3465|3468|3465|3465|3464|156
1685966100000|2023-06-05 11:55:00|3467|3468|3469|3466|3470|3468|3467|3465|581
1685966400000|2023-06-05 12:00:00|3468|3465|3468|3465|3468|3465|3468|3465|51493
1685966700000|2023-06-05 12:05:00|3467|3464|3465|3461|3467|3464|3462|3461|37412
1685967000000|2023-06-05 12:10:00|3464|3462|3458|3457|3468|3462|3458|3457|16185
1685967300000|2023-06-05 12:15:00|3457|3456|3460|3458|3460|3458|3455|3453|10657
1685967600000|2023-06-05 12:20:00|3459|3459|3458|3457|3459|3459|3458|3457|3625
1685967900000|2023-06-05 12:25:00|3457|3455|3456|3454|3457|3455|3453|3452|14214
1685968200000|2023-06-05 12:30:00|3460|3455|3456|3454|3460|3456|3454|3453|5388
1685968500000|2023-06-05 12:35:00|3457|3455|3458|3457|3458|3457|3456|3454|6547
1685968800000|2023-06-05 12:40:00|3459|3458|3459|3457|3459|3458|3458|3457|12846
1685969100000|2023-06-05 12:45:00|3460|3456|3455|3454|3460|3456|3455|3453|18662
1685969400000|2023-06-05 12:50:00|3454|3453|3453|3452|3454|3453|3453|3452|11179
1685969700000|2023-06-05 12:55:00|3452|3450|3455|3454|3455|3454|3450|3449|19362
1685970000000|2023-06-05 13:00:00|3454|3453|3455|3453|3456|3455|3454|3450|29714
1685970300000|2023-06-05 13:05:00|3454|3454|3455|3454|3456|3455|3454|3453|15422
1685970600000|2023-06-05 13:10:00|3454|3453|3452|3451|3455|3454|3452|3449|13136
1685970900000|2023-06-05 13:15:00|3453|3452|3455|3454|3456|3455|3453|3452|11803
1685971200000|2023-06-05 13:20:00|3456|3455|3459|3457|3460|3457|3455|3454|16267
1685971500000|2023-06-05 13:25:00|3460|3456|3476|3474|3476|3474|3458|3454|21873
1685971800000|2023-06-05 13:30:00|3478|3475|3484|3483|3490|3489|3475|3464|1108265
1685972100000|2023-06-05 13:35:00|3483|3482|3477|3476|3487|3486|3473|3473|447111
1685972400000|2023-06-05 13:40:00|3475|3474|3484|3483|3488|3487|3473|3472|464687
1685972700000|2023-06-05 13:45:00|3485|3484|3481|3480|3488|3487|3476|3475|381772
1685973000000|2023-06-05 13:50:00|3482|3481|3483|3482|3486|3486|3480|3479|83208
1685973300000|2023-06-05 13:55:00|3482|3480|3488|3487|3489|3488|3481|3480|351832
1685973600000|2023-06-05 14:00:00|3489|3488|3491|3490|3501|3500|3489|3488|408172
1685973900000|2023-06-05 14:05:00|3490|3489|3488|3487|3490|3489|3483|3482|237961
1685974200000|2023-06-05 14:10:00|3487|3486|3493|3492|3497|3496|3487|3486|248271
1685974500000|2023-06-05 14:15:00|3494|3493|3501|3500|3502|3501|3492|3491|389705
1685974800000|2023-06-05 14:20:00|3502|3501|3495|3494|3502|3501|3495|3494|257539
1685975100000|2023-06-05 14:25:00|3496|3495|3500|3499|3502|3501|3493|3492|280186
1685975400000|2023-06-05 14:30:00|3501|3500|3503|3502|3505|3504|3499|3498|305043
1685975700000|2023-06-05 14:35:00|3502|3501|3501|3500|3502|3501|3497|3496|266523
1685976000000|2023-06-05 14:40:00|3502|3501|3503|3502|3508|3507|3502|3501|399836
1685976300000|2023-06-05 14:45:00|3502|3501|3513|3512|3513|3512|3502|3501|362824
1685976600000|2023-06-05 14:50:00|3512|3511|3511|3510|3515|3514|3510|3509|247052
1685976900000|2023-06-05 14:55:00|3510|3509|3510|3509|3510|3509|3507|3506|204388
1685977200000|2023-06-05 15:00:00|3511|3510|3504|3503|3513|3512|3504|3503|222395
1685977500000|2023-06-05 15:05:00|3503|3502|3504|3503|3504|3503|3502|3501|188538
1685977800000|2023-06-05 15:10:00|3505|3504|3499|3498|3505|3504|3499|3498|490070
1685978100000|2023-06-05 15:15:00|3500|3499|3494|3493|3502|3501|3494|3493|286690
1685978400000|2023-06-05 15:20:00|3495|3494|3485|3484|3496|3495|3484|3483|368909
1685978700000|2023-06-05 15:25:00|3486|3485|3495|3494|3495|3494|3485|3484|192159
1685979000000|2023-06-05 15:30:00|3496|3495|3493|3492|3497|3496|3492|3491|169726
1685979300000|2023-06-05 15:35:00|3492|3491|3487|3486|3493|3492|3486|3485|259549
1685979600000|2023-06-05 15:40:00|3486|3485|3475|3474|3487|3486|3475|3474|386791
1685979900000|2023-06-05 15:45:00|3476|3475|3486|3485|3486|3485|3476|3475|262780
1685980200000|2023-06-05 15:50:00|3485|3484|3483|3482|3486|3485|3481|3480|244700
1685980500000|2023-06-05 15:55:00|3484|3483|3482|3481|3485|3484|3482|3481|112510
1685980800000|2023-06-05 16:00:00|3483|3482|3477|3476|3484|3483|3477|3476|209485
1685981100000|2023-06-05 16:05:00|3476|3475|3468|3467|3477|3476|3468|3467|282783
1685981400000|2023-06-05 16:10:00|3469|3468|3473|3472|3474|3473|3469|3468|134505
1685981700000|2023-06-05 16:15:00|3474|3473|3467|3466|3474|3473|3466|3465|331990
1685982000000|2023-06-05 16:20:00|3466|3465|3473|3472|3473|3472|3465|3464|187046
1685982300000|2023-06-05 16:25:00|3474|3473|3469|3468|3475|3474|3468|3467|230590
1685982600000|2023-06-05 16:30:00|3470|3469|3476|3475|3477|3476|3470|3469|207880
1685982900000|2023-06-05 16:35:00|3477|3476|3473|3472|3477|3477|3472|3471|155589
1685983200000|2023-06-05 16:40:00|3474|3473|3477|3476|3478|3477|3473|3472|220516
1685983500000|2023-06-05 16:45:00|3478|3477|3480|3479|3481|3480|3478|3477|207888
1685983800000|2023-06-05 16:50:00|3479|3478|3479|3478|3480|3479|3478|3477|94093
1685984100000|2023-06-05 16:55:00|3480|3479|3476|3475|3480|3479|3473|3472|166004
1685984400000|2023-06-05 17:00:00|3475|3474|3475|3474|3476|3475|3474|3473|122847
1685984700000|2023-06-05 17:05:00|3476|3475|3475|3474|3476|3475|3473|3472|140204
1685985000000|2023-06-05 17:10:00|3474|3473|3468|3467|3475|3474|3468|3467|233237
1685985300000|2023-06-05 17:15:00|3467|3468|3468|3467|3472|3471|3466|3465|501435
1685985600000|2023-06-05 17:20:00|3469|3468|3463|3462|3469|3468|3463|3462|188998
1685985900000|2023-06-05 17:25:00|3464|3463|3460|3459|3464|3463|3458|3457|213662
1685986200000|2023-06-05 17:30:00|3459|3458|3465|3464|3466|3465|3459|3458|182898
1685986500000|2023-06-05 17:35:00|3464|3463|3464|3463|3465|3464|3462|3461|148401
1685986800000|2023-06-05 17:40:00|3465|3464|3461|3460|3465|3464|3461|3460|106209
1685987100000|2023-06-05 17:45:00|3460|3459|3465|3464|3465|3464|3460|3459|116337
1685987400000|2023-06-05 17:50:00|3464|3463|3463|3462|3465|3464|3463|3462|91899
1685987700000|2023-06-05 17:55:00|3462|3461|3464|3463|3466|3465|3462|3461|118995
1685988000000|2023-06-05 18:00:00|3463|3462|3464|3463|3464|3463|3463|3462|104780
1685988300000|2023-06-05 18:05:00|3463|3462|3463|3462|3463|3462|3461|3460|102843
1685988600000|2023-06-05 18:10:00|3464|3463|3463|3462|3466|3465|3462|3461|284788
1685988900000|2023-06-05 18:15:00|3462|3461|3462|3461|3463|3462|3460|3459|134622
1685989200000|2023-06-05 18:20:00|3463|3462|3458|3457|3463|3462|3456|3455|266436
1685989500000|2023-06-05 18:25:00|3459|3458|3455|3454|3459|3458|3455|3454|212223
1685989800000|2023-06-05 18:30:00|3456|3455|3455|3454|3460|3459|3455|3454|261079
1685990100000|2023-06-05 18:35:00|3456|3455|3453|3452|3456|3455|3453|3452|214045
1685990400000|2023-06-05 18:40:00|3454|3453|3454|3453|3455|3454|3450|3449|320307
1685990700000|2023-06-05 18:45:00|3453|3452|3454|3453|3456|3455|3453|3452|184229
1685991000000|2023-06-05 18:50:00|3455|3454|3457|3456|3459|3458|3455|3454|325492
1685991300000|2023-06-05 18:55:00|3456|3455|3456|3455|3461|3460|3455|3454|364416
1685991600000|2023-06-05 19:00:00|3455|3454|3453|3452|3456|3455|3453|3452|261893
1685991900000|2023-06-05 19:05:00|3454|3453|3455|3454|3457|3456|3454|3452|247695
1685992200000|2023-06-05 19:10:00|3456|3455|3455|3454|3457|3456|3455|3454|272047
1685992500000|2023-06-05 19:15:00|3456|3455|3452|3451|3456|3455|3450|3449|296639
1685992800000|2023-06-05 19:20:00|3451|3450|3451|3450|3452|3451|3451|3450|323630
1685993100000|2023-06-05 19:25:00|3450|3449|3450|3449|3452|3451|3450|3449|379542
1685993400000|2023-06-05 19:30:00|3451|3450|3453|3452|3459|3458|3450|3449|426731
1685993700000|2023-06-05 19:35:00|3454|3453|3451|3450|3454|3453|3451|3450|242194
1685994000000|2023-06-05 19:40:00|3452|3451|3448|3447|3453|3452|3448|3447|644076
1685994300000|2023-06-05 19:45:00|3447|3446|3449|3448|3450|3449|3446|3445|824041
1685994600000|2023-06-05 19:50:00|3450|3449|3452|3451|3454|3453|3449|3448|1236084
1685994900000|2023-06-05 19:55:00|3453|3452|3447|3446|3455|3454|3446|3445|2923793
1685995200000|2023-06-05 20:00:00|3446|3445|3450|3449|3457|3449|3446|3440|399022
1685995500000|2023-06-05 20:05:00|3449|3446|3449|3446|3449|3446|3448|3446|30459
1685995800000|2023-06-05 20:10:00|3448|3448|3446|3444|3449|3448|3446|3442|13837
1685996100000|2023-06-05 20:15:00|3447|3443|3446|3444|3447|3445|3445|3443|8252
1685996400000|2023-06-05 20:20:00|3445|3445|3446|3444|3446|3445|3445|3444|2128
1685996700000|2023-06-05 20:25:00||3445||3445||3445||3445|995
1685997000000|2023-06-05 20:30:00|||||||||112286
1685997300000|2023-06-05 20:35:00|||||||||117
1685997600000|2023-06-05 20:40:00|3447|3446|3449|3446|3449|3446|3446|3446|3374
1685997900000|2023-06-05 20:45:00|3448||3448||3448||3448||747
1685998200000|2023-06-05 20:50:00||3447||3447||3447||3447|112
1685998500000|2023-06-05 20:55:00|3449|3448|3449|3448|3449|3448|3448|3448|652
1685998800000|2023-06-05 21:00:00|||||||||627
1685999100000|2023-06-05 21:05:00|||||||||1093
1685999400000|2023-06-05 21:10:00|3454||3453||3454||3452||1046
1685999700000|2023-06-05 21:15:00|||||||||102
1686000000000|2023-06-05 21:20:00|3452|3450|3452|3450|3452|3450|3452|3450|1009
1686000300000|2023-06-05 21:25:00|3453|3448|3453|3448|3453|3448|3452|3448|135
1686000600000|2023-06-05 21:30:00|3454|3451|3454|3453|3454|3453|3454|3448|10371
1686000900000|2023-06-05 21:35:00||3450||3453||3453||3450|1533
1686001200000|2023-06-05 21:40:00|3455|3450|3453|3450|3455|3450|3453|3450|1362
1686001500000|2023-06-05 21:45:00|3455|3452|3454|3452|3455|3453|3453|3450|972
1686001800000|2023-06-05 21:50:00|3455|3454|3455|3452|3455|3454|3455|3452|512
1686002100000|2023-06-05 21:55:00|3452|3453|3454|3448|3455|3453|3452|3448|1072
1686002400000|2023-06-05 22:00:00|3455|3449|3454|3448|3455|3449|3454|3448|159
1686002700000|2023-06-05 22:05:00|||||||||66
1686003000000|2023-06-05 22:10:00|3451|3450|3451|3450|3451|3452|3451|3450|218
1686003300000|2023-06-05 22:15:00|||||||||38
1686003600000|2023-06-05 22:20:00|||||||||349
1686003900000|2023-06-05 22:25:00||3448||3448||3448||3448|1213
1686004200000|2023-06-05 22:30:00|||||||||46
1686004500000|2023-06-05 22:35:00|||||||||57
1686004800000|2023-06-05 22:40:00|3450||3451||3451||3450||653
1686005100000|2023-06-05 22:45:00||3449||3450||3450||3448|36
1686005400000|2023-06-05 22:50:00|||||||||44
1686005700000|2023-06-05 22:55:00|3450|3448|3451|3450|3451|3450|3450|3448|168
1686006000000|2023-06-05 23:00:00||3449||3450||3450||3449|385
1686006300000|2023-06-05 23:05:00|3455||3455||3455||3455||456
1686006600000|2023-06-05 23:10:00|3453|3451|3455|3450|3455|3452|3453|3449|2049
1686006900000|2023-06-05 23:15:00||3449||3450||3450||3449|145
1686007200000|2023-06-05 23:20:00|3454|3449|3455|3450|3455|3451|3454|3449|73
1686007500000|2023-06-05 23:25:00|3451|3451|3455|3448|3455|3451|3450|3448|1366
1686007800000|2023-06-05 23:30:00|3454|3450|3455|3452|3455|3454|3454|3448|149
1686008100000|2023-06-05 23:35:00||3448||3448||3448||3448|133
1686008400000|2023-06-05 23:40:00|3451|3450|3451|3450|3451|3450|3451|3450|249
1686008700000|2023-06-05 23:45:00|3455|3448|3455|3451|3455|3451|3455|3448|438
1686009000000|2023-06-05 23:50:00||3452||3451||3452||3451|457
1686009300000|2023-06-05 23:55:00|||||||||1373
1686038400000|2023-06-06 08:00:00|3538|3440|3458|3447|3538|3503|3458|3440|609
1686038700000|2023-06-06 08:05:00||3446||3446||3453||3446|76
1686039000000|2023-06-06 08:10:00|||||||||10
1686039300000|2023-06-06 08:15:00||3453||3446||3453||3446|63
1686039600000|2023-06-06 08:20:00|||||||||183
1686039900000|2023-06-06 08:25:00|3453||3458||3458||3451||115
1686040500000|2023-06-06 08:35:00||3447||3447||3447||3447|5
1686040800000|2023-06-06 08:40:00|||||||||54
1686041100000|2023-06-06 08:45:00||3449||3447||3449||3447|13
1686041700000|2023-06-06 08:55:00|3453||3453||3453||3453||128
1686042000000|2023-06-06 09:00:00|3458||3458||3458||3458||10
1686042300000|2023-06-06 09:05:00|||||||||5
1686042600000|2023-06-06 09:10:00|3455|3448|3458|3447|3458|3453|3455|3447|137
1686042900000|2023-06-06 09:15:00|3455|3446|3458|3440|3458|3446|3451|3440|675
1686043200000|2023-06-06 09:20:00|||||||||2
1686043500000|2023-06-06 09:25:00|3445||3458||3458||3445||93
1686043800000|2023-06-06 09:30:00|||||||||12
1686044100000|2023-06-06 09:35:00||3443||3443||3443||3443|0
1686044400000|2023-06-06 09:40:00|||||||||11
1686044700000|2023-06-06 09:45:00||3447||3443||3447||3443|126
1686045600000|2023-06-06 10:00:00|3453||3453||3453||3453||1
1686045900000|2023-06-06 10:05:00|3450|3442|3453|3438|3453|3442|3440|3434|1848
1686046200000|2023-06-06 10:10:00||3434||3434||3438||3434|0
1686046500000|2023-06-06 10:15:00||3438||3434||3440||3434|6
1686046800000|2023-06-06 10:20:00||3436||3434||3440||3434|0
1686047100000|2023-06-06 10:25:00||3436||3434||3436||3434|13
1686047400000|2023-06-06 10:30:00|3458|3436|3453|3436|3458|3440|3453|3434|3
1686047700000|2023-06-06 10:35:00||3438||3438||3438||3436|1
1686048000000|2023-06-06 10:40:00|3446|3437|3446|3437|3446|3442|3445|3436|67
1686048300000|2023-06-06 10:45:00|3440|3436|3446|3440|3446|3440|3440|3434|212
1686048600000|2023-06-06 10:50:00|||||||||8
1686048900000|2023-06-06 10:55:00||3441||3441||3441||3441|14
1686049200000|2023-06-06 11:00:00|3453|3442|3458|3453|3458|3453|3453|3442|1934
1686049500000|2023-06-06 11:05:00|3457||3457||3457||3456||270
1686049800000|2023-06-06 11:10:00|3453|3452|3457|3452|3457|3452|3453|3452|370
1686050100000|2023-06-06 11:15:00|3455|3453|3457|3453|3457|3453|3455|3453|1783
1686050400000|2023-06-06 11:20:00||3454||3453||3454||3453|5
1686050700000|2023-06-06 11:25:00||3455||3456||3456||3455|335
1686051000000|2023-06-06 11:30:00||3455||3455||3455||3455|643
1686051300000|2023-06-06 11:35:00|3455|3453|3455|3453|3455|3453|3455|3453|261
1686051600000|2023-06-06 11:40:00|||||||||131
1686051900000|2023-06-06 11:45:00|||||||||36
1686052200000|2023-06-06 11:50:00||3454||3454||3454||3454|57
1686052500000|2023-06-06 11:55:00|3457||3456||3457||3456||207
1686052800000|2023-06-06 12:00:00|||||||||8437
1686053100000|2023-06-06 12:05:00|3455|3455|3456|3454|3456|3455|3455|3454|723
1686053400000|2023-06-06 12:10:00|3455|3453|3454|3453|3455|3454|3454|3453|154
1686053700000|2023-06-06 12:15:00|||||||||1058
1686054000000|2023-06-06 12:20:00|||||||||3493
1686054300000|2023-06-06 12:25:00|3453|3450|3450|3448|3453|3452|3449|3447|6780
1686054600000|2023-06-06 12:30:00||3449||3449||3449||3448|916
1686054900000|2023-06-06 12:35:00|3449|3448|3448|3447|3450|3448|3448|3447|27638
1686055200000|2023-06-06 12:40:00|3449|3448|3450|3448|3450|3448|3449|3448|1576
1686055500000|2023-06-06 12:45:00|3454|3451|3453|3448|3454|3451|3453|3448|559
1686055800000|2023-06-06 12:50:00|3452|3450|3454|3450|3454|3450|3450|3450|384
1686056100000|2023-06-06 12:55:00|3453|3448|3454|3451|3454|3451|3452|3448|474
1686056400000|2023-06-06 13:00:00|3453|3452|3454|3450|3454|3452|3453|3450|668
1686056700000|2023-06-06 13:05:00|3453|3451|3454|3450|3454|3452|3452|3450|1253
1686057000000|2023-06-06 13:10:00|3453||3454||3454||3453||865
1686057300000|2023-06-06 13:15:00|3460|3451|3455|3453|3460|3455|3455|3451|2107
1686057600000|2023-06-06 13:20:00|3454|3452|3455|3452|3455|3453|3453|3452|1252
1686057900000|2023-06-06 13:25:00|3454|3454|3451|3450|3464|3459|3451|3450|28971
1686058200000|2023-06-06 13:30:00|3450|3449|3443|3441|3456|3455|3438|3437|721859
1686058500000|2023-06-06 13:35:00|3442|3442|3439|3438|3447|3446|3437|3436|300314
1686058800000|2023-06-06 13:40:00|3440|3439|3439|3438|3441|3440|3434|3433|223687
1686059100000|2023-06-06 13:45:00|3440|3439|3445|3444|3448|3447|3435|3434|238182
1686059400000|2023-06-06 13:50:00|3446|3445|3460|3459|3461|3460|3446|3445|332643
1686059700000|2023-06-06 13:55:00|3459|3458|3461|3460|3464|3463|3458|3457|127835
1686060000000|2023-06-06 14:00:00|3462|3461|3463|3462|3467|3466|3459|3458|346403
1686060300000|2023-06-06 14:05:00|3462|3461|3469|3468|3472|3471|3462|3461|176483
1686060600000|2023-06-06 14:10:00|3470|3469|3470|3469|3471|3470|3466|3465|216692
1686060900000|2023-06-06 14:15:00|3469|3468|3468|3467|3470|3469|3465|3464|183948
1686061200000|2023-06-06 14:20:00|3469|3468|3457|3456|3470|3469|3456|3455|220962
1686061500000|2023-06-06 14:25:00|3458|3457|3457|3456|3460|3459|3455|3454|292882
1686061800000|2023-06-06 14:30:00|3458|3457|3463|3462|3463|3462|3458|3457|217891
1686062100000|2023-06-06 14:35:00|3464|3463|3467|3466|3469|3468|3461|3460|195371
1686062400000|2023-06-06 14:40:00|3468|3467|3466|3465|3471|3470|3461|3460|275245
1686062700000|2023-06-06 14:45:00|3465|3464|3466|3465|3468|3467|3464|3463|214707
1686063000000|2023-06-06 14:50:00|3467|3466|3469|3468|3470|3469|3464|3463|132929
1686063300000|2023-06-06 14:55:00|3468|3467|3462|3461|3470|3469|3462|3461|253934
1686063600000|2023-06-06 15:00:00|3463|3462|3464|3463|3467|3466|3459|3458|164270
1686063900000|2023-06-06 15:05:00|3465|3464|3459|3458|3465|3464|3459|3458|108879
1686064200000|2023-06-06 15:10:00|3458|3457|3461|3460|3461|3460|3458|3457|148803
1686064500000|2023-06-06 15:15:00|3460|3459|3462|3461|3465|3464|3460|3459|133947
1686064800000|2023-06-06 15:20:00|3463|3462|3459|3458|3463|3462|3458|3457|242836
1686065100000|2023-06-06 15:25:00|3458|3457|3463|3462|3465|3464|3458|3457|164142
1686065400000|2023-06-06 15:30:00|3462|3461|3456|3455|3463|3462|3456|3455|202146
1686065700000|2023-06-06 15:35:00|3457|3456|3462|3461|3462|3461|3456|3455|157174
1686066000000|2023-06-06 15:40:00|3463|3462|3461|3460|3465|3464|3460|3459|148280
1686066300000|2023-06-06 15:45:00|3462|3461|3461|3460|3465|3464|3461|3460|156745
1686066600000|2023-06-06 15:50:00|3462|3461|3459|3458|3462|3461|3459|3458|78928
1686066900000|2023-06-06 15:55:00|3460|3459|3456|3455|3460|3459|3456|3455|136952
1686067200000|2023-06-06 16:00:00|3457|3456|3461|3460|3462|3461|3456|3456|113314
1686067500000|2023-06-06 16:05:00|3460|3459|3461|3460|3462|3461|3460|3459|113705
1686067800000|2023-06-06 16:10:00|3462|3461|3459|3458|3462|3461|3459|3458|106083
1686068100000|2023-06-06 16:15:00|3458|3457|3464|3463|3464|3463|3457|3456|136347
1686068400000|2023-06-06 16:20:00|3465|3464|3463|3462|3465|3464|3463|3462|84483
1686068700000|2023-06-06 16:25:00|3462|3461|3464|3463|3464|3463|3462|3461|69744
1686069000000|2023-06-06 16:30:00|3463|3462|3464|3463|3465|3464|3461|3460|89374
1686069300000|2023-06-06 16:35:00|3463|3462|3465|3464|3465|3464|3460|3459|189756
1686069600000|2023-06-06 16:40:00|3464|3463|3465|3464|3465|3464|3462|3461|114305
1686069900000|2023-06-06 16:45:00|3464|3463|3463|3462|3465|3464|3463|3462|75052
1686070200000|2023-06-06 16:50:00|3464|3463|3466|3465|3466|3465|3464|3463|122620
1686070500000|2023-06-06 16:55:00|3467|3466|3470|3469|3471|3470|3466|3465|102287
1686070800000|2023-06-06 17:00:00|3471|3470|3467|3466|3472|3471|3467|3466|61564
1686071100000|2023-06-06 17:05:00|3468|3467|3471|3470|3473|3472|3467|3466|143112
1686071400000|2023-06-06 17:10:00|3470|3469|3466|3465|3470|3469|3466|3465|81155
1686071700000|2023-06-06 17:15:00|3465|3464|3464|3463|3466|3465|3464|3463|72099
1686072000000|2023-06-06 17:20:00|3463|3462|3462|3461|3464|3463|3461|3460|155131
1686072300000|2023-06-06 17:25:00|3461|3460|3461|3460|3461|3460|3459|3458|135696
1686072600000|2023-06-06 17:30:00|3460|3459|3459|3458|3461|3460|3458|3457|133845
1686072900000|2023-06-06 17:35:00|3458|3457|3459|3458|3459|3458|3457|3457|63752
1686073200000|2023-06-06 17:40:00|3458|3457|3457|3456|3458|3457|3457|3456|58764
1686073500000|2023-06-06 17:45:00|3458|3457|3455|3454|3458|3457|3455|3454|102025
1686073800000|2023-06-06 17:50:00|3454|3453|3453|3452|3455|3454|3453|3452|122231
1686074100000|2023-06-06 17:55:00|3452|3451|3453|3452|3453|3452|3451|3450|201166
1686074400000|2023-06-06 18:00:00|3452|3451|3457|3456|3457|3456|3452|3451|167731
1686074700000|2023-06-06 18:05:00|3458|3457|3456|3455|3460|3459|3456|3455|111867
1686075000000|2023-06-06 18:10:00|3457|3456|3459|3458|3459|3458|3456|3455|120693
1686075300000|2023-06-06 18:15:00|3458|3457|3454|3453|3458|3457|3453|3452|102291
1686075600000|2023-06-06 18:20:00|3453|3452|3455|3454|3455|3454|3452|3451|103306
1686075900000|2023-06-06 18:25:00|3454|3453|3453|3452|3454|3453|3452|3451|106501
1686076200000|2023-06-06 18:30:00|3454|3453|3454|3453|3455|3454|3453|3452|86692
1686076500000|2023-06-06 18:35:00|3455|3454|3452|3451|3455|3454|3452|3451|98967
1686076800000|2023-06-06 18:40:00|3453|3452|3452|3451|3453|3452|3452|3451|81705
1686077100000|2023-06-06 18:45:00|3451|3450|3452|3451|3452|3451|3451|3450|95201
1686077400000|2023-06-06 18:50:00|3453|3452|3456|3455|3457|3456|3452|3452|121592
1686077700000|2023-06-06 18:55:00|3455|3454|3455|3454|3455|3454|3454|3453|98750
1686078000000|2023-06-06 19:00:00|3456|3455|3455|3454|3457|3456|3455|3454|81298
1686078300000|2023-06-06 19:05:00|3454|3453|3457|3456|3457|3456|3454|3453|135148
1686078600000|2023-06-06 19:10:00|3458|3457|3456|3455|3458|3457|3456|3455|71386
1686078900000|2023-06-06 19:15:00|3457|3456|3460|3459|3460|3459|3457|3456|175947
1686079200000|2023-06-06 19:20:00|3459|3458|3463|3462|3464|3463|3459|3458|143909
1686079500000|2023-06-06 19:25:00|3462|3461|3466|3465|3466|3465|3462|3461|137253
1686079800000|2023-06-06 19:30:00|3467|3466|3467|3466|3469|3468|3466|3465|138665
1686080100000|2023-06-06 19:35:00|3466|3465|3466|3465|3468|3467|3466|3465|189981
1686080400000|2023-06-06 19:40:00|3465|3464|3467|3466|3467|3466|3464|3463|194065
1686080700000|2023-06-06 19:45:00|3466|3465|3470|3469|3470|3469|3466|3465|354232
1686081000000|2023-06-06 19:50:00|3471|3470|3471|3470|3474|3473|3470|3470|538157
1686081300000|2023-06-06 19:55:00|3470|3469|3469|3468|3473|3472|3468|3467|688378
1686081600000|2023-06-06 20:00:00|3470|3465|3469|3467|3474|3467|3467|3465|221066
1686081900000|2023-06-06 20:05:00|3468|3468|3467|3464|3469|3468|3465|3462|19083
1686082200000|2023-06-06 20:10:00|3466|3463|3464|3463|3469|3466|3462|3461|8389
1686082500000|2023-06-06 20:15:00|3465|3462|3468|3465|3472|3467|3457|3452|45364
1686082800000|2023-06-06 20:20:00|3467|3462|3466|3465|3467|3465|3466|3462|2831
1686083100000|2023-06-06 20:25:00||3462||3465||3465||3462|310
1686083400000|2023-06-06 20:30:00|||||||||3374
1686083700000|2023-06-06 20:35:00|||||||||1812
1686084000000|2023-06-06 20:40:00|||||||||1563
1686084300000|2023-06-06 20:45:00|||||||||194
1686084600000|2023-06-06 20:50:00|||||||||585
1686084900000|2023-06-06 20:55:00|||||||||277
1686085200000|2023-06-06 21:00:00|||||||||68
1686085500000|2023-06-06 21:05:00|||||||||17
1686085800000|2023-06-06 21:10:00|||||||||77
1686086100000|2023-06-06 21:15:00|||||||||292
1686086400000|2023-06-06 21:20:00|||||||||535
1686086700000|2023-06-06 21:25:00|3469|3466|3468|3466|3469|3466|3468|3466|459
1686087000000|2023-06-06 21:30:00|3469|3465|3468|3465|3469|3465|3468|3465|52
1686087300000|2023-06-06 21:35:00||3466||3466||3466||3466|1150
1686087600000|2023-06-06 21:40:00|3467|3465|3466|3462|3468|3466|3465|3461|3346
1686087900000|2023-06-06 21:45:00|3468|3463|3465|3462|3468|3466|3465|3462|2120
1686088200000|2023-06-06 21:50:00|3466|3461|3468|3461|3469|3461|3462|3461|4464
1686088500000|2023-06-06 21:55:00||3462||3461||3463||3461|334
1686088800000|2023-06-06 22:00:00|3469|3466|3468|3461|3469|3466|3468|3461|447
1686089100000|2023-06-06 22:05:00|||||||||10
1686089400000|2023-06-06 22:10:00|3466||3466||3466||3466||35
1686089700000|2023-06-06 22:15:00|3465|3463|3465|3461|3465|3463|3465|3461|205
1686090000000|2023-06-06 22:20:00||3462||3462||3462||3462|32
1686090300000|2023-06-06 22:25:00|||||||||253
1686090600000|2023-06-06 22:30:00|3466|3463|3465|3462|3466|3464|3465|3462|1332
1686090900000|2023-06-06 22:35:00|||||||||25
1686091200000|2023-06-06 22:40:00|3466||3464||3466||3464||36
1686091500000|2023-06-06 22:45:00|||||||||479
1686091800000|2023-06-06 22:50:00|3466||3466||3466||3466||517
1686092100000|2023-06-06 22:55:00|||||||||25
1686092400000|2023-06-06 23:00:00|||||||||116
1686092700000|2023-06-06 23:05:00|||||||||5
1686093000000|2023-06-06 23:10:00|3464|3461|3466|3462|3466|3462|3462|3461|3247
1686093300000|2023-06-06 23:15:00|||||||||160
1686093600000|2023-06-06 23:20:00|3465||3465||3465||3465||3523
1686093900000|2023-06-06 23:25:00|3464|3465|3466|3465|3466|3465|3464|3465|256
1686094200000|2023-06-06 23:30:00|||||||||752
1686094500000|2023-06-06 23:35:00||3464||3464||3465||3464|1302
1686094800000|2023-06-06 23:40:00|||||||||24
1686095100000|2023-06-06 23:45:00|3468||3468||3468||3468||610
1686095400000|2023-06-06 23:50:00|3469||3469||3469||3469||321
1686095700000|2023-06-06 23:55:00|3470|3466|3468|3464|3470|3469|3468|3464|2522
1686124800000|2023-06-07 08:00:00|3530|3465|3498|3467|3530|3474|3498|3463|17
1686125100000|2023-06-07 08:05:00||3466||3470||3470||3466|0
1686125400000|2023-06-07 08:10:00||3471||3468||3471||3467|0
1686125700000|2023-06-07 08:15:00||3467||3471||3471||3467|0
1686126000000|2023-06-07 08:20:00|||||||||11
1686126300000|2023-06-07 08:25:00||3472||3472||3472||3472|0
1686126600000|2023-06-07 08:30:00|3477|3471|3470|3462|3477|3472|3470|3462|187
1686126900000|2023-06-07 08:35:00||3460||3462||3462||3450|38
1686127200000|2023-06-07 08:40:00||3463||3462||3464||3450|15
1686127500000|2023-06-07 08:45:00||3454||3463||3464||3450|43
1686127800000|2023-06-07 08:50:00||3456||3462||3464||3451|1
1686128100000|2023-06-07 08:55:00||3456||3461||3464||3451|20
1686128400000|2023-06-07 09:00:00||3454||3462||3463||3451|0
1686128700000|2023-06-07 09:05:00||3465||3462||3465||3462|0
1686129000000|2023-06-07 09:10:00||3463||3463||3463||3463|0
1686129300000|2023-06-07 09:15:00||3464||3464||3464||3464|4
1686129600000|2023-06-07 09:20:00|||||||||3
1686129900000|2023-06-07 09:25:00|||||||||103
1686130200000|2023-06-07 09:30:00||3465||3465||3465||3465|602
1686130500000|2023-06-07 09:35:00||3468||3468||3468||3468|2
1686130800000|2023-06-07 09:40:00|||||||||2
1686131100000|2023-06-07 09:45:00|||||||||100
1686131400000|2023-06-07 09:50:00|||||||||41
1686131700000|2023-06-07 09:55:00|||||||||2
1686132000000|2023-06-07 10:00:00|||||||||113
1686132300000|2023-06-07 10:05:00||3469||3468||3469||3468|1521
1686132600000|2023-06-07 10:10:00|3475||3475||3475||3475||1227
1686132900000|2023-06-07 10:15:00|||||||||33
1686133200000|2023-06-07 10:20:00|3477|3470|3498|3468|3498|3472|3477|3468|151
1686133500000|2023-06-07 10:25:00|||||||||88
1686133800000|2023-06-07 10:30:00|||||||||20
1686134100000|2023-06-07 10:35:00|||||||||1
1686134700000|2023-06-07 10:45:00|||||||||5
1686135300000|2023-06-07 10:55:00|3495||3495||3495||3495||0
1686135600000|2023-06-07 11:00:00|3484|3470|3475|3471|3484|3472|3475|3470|318
1686135900000|2023-06-07 11:05:00|3472|3472|3472|3471|3472|3472|3472|3471|967
1686136200000|2023-06-07 11:10:00|3475|3472|3474|3471|3475|3473|3474|3471|420
1686136500000|2023-06-07 11:15:00||3472||3472||3472||3471|151
1686136800000|2023-06-07 11:20:00|3473|3471|3474|3472|3474|3472|3473|3471|5
1686137100000|2023-06-07 11:25:00|||||||||6
1686137400000|2023-06-07 11:30:00|3473||3473||3473||3473||118
1686137700000|2023-06-07 11:35:00|3474|3473|3474|3473|3474|3473|3474|3472|73
1686138000000|2023-06-07 11:40:00|3473|3472|3474|3472|3474|3472|3473|3472|407
1686138300000|2023-06-07 11:45:00||3473||3473||3473||3473|40
1686138600000|2023-06-07 11:50:00||3472||3472||3472||3472|203
1686138900000|2023-06-07 11:55:00||3473||3473||3473||3473|74
1686139200000|2023-06-07 12:00:00|3475|3474|3477|3475|3479|3475|3475|3473|41886
1686139500000|2023-06-07 12:05:00||3476||3476||3476||3476|2838
1686139800000|2023-06-07 12:10:00|3476|3474|3476|3473|3476|3474|3474|3473|20335
1686140100000|2023-06-07 12:15:00||3475||3475||3475||3475|3505
1686140400000|2023-06-07 12:20:00|3477|3476|3476|3475|3479|3477|3476|3475|6422
1686140700000|2023-06-07 12:25:00|||||||||107
1686141000000|2023-06-07 12:30:00|3479|3476|3478|3476|3479|3476|3477|3476|2559
1686141300000|2023-06-07 12:35:00|||||||||265
1686141600000|2023-06-07 12:40:00|3479|3477|3483|3480|3490|3485|3478|3477|34674
1686141900000|2023-06-07 12:45:00|3482|3481|3482|3478|3483|3481|3479|3475|2585
1686142200000|2023-06-07 12:50:00|3481|3480|3483|3480|3483|3480|3481|3480|362
1686142500000|2023-06-07 12:55:00|3482|3481|3481|3479|3482|3481|3480|3478|3830
1686142800000|2023-06-07 13:00:00|3479|3478|3481|3478|3481|3480|3479|3478|562
1686143100000|2023-06-07 13:05:00|3480|3480|3480|3478|3480|3480|3480|3478|1782
1686143400000|2023-06-07 13:10:00||3479||3478||3479||3475|3359
1686143700000|2023-06-07 13:15:00|3479|3477|3480|3478|3480|3478|3479|3475|504
1686144000000|2023-06-07 13:20:00|3479|3477|3483|3480|3483|3480|3478|3475|6498
1686144300000|2023-06-07 13:25:00|3482|3478|3480|3472|3483|3480|3473|3472|6233
1686144600000|2023-06-07 13:30:00|3479|3471|3477|3476|3479|3477|3464|3463|255479
1686144900000|2023-06-07 13:35:00|3478|3477|3477|3476|3484|3483|3476|3475|182525
1686145200000|2023-06-07 13:40:00|3478|3477|3475|3474|3481|3480|3474|3473|214688
1686145500000|2023-06-07 13:45:00|3476|3475|3483|3482|3483|3482|3474|3473|217103
1686145800000|2023-06-07 13:50:00|3484|3483|3477|3476|3484|3484|3475|3474|240825
1686146100000|2023-06-07 13:55:00|3476|3475|3479|3478|3479|3478|3474|3473|163265
1686146400000|2023-06-07 14:00:00|3478|3477|3481|3480|3481|3480|3477|3476|153344
1686146700000|2023-06-07 14:05:00|3482|3481|3483|3482|3485|3484|3482|3481|215235
1686147000000|2023-06-07 14:10:00|3484|3483|3487|3486|3488|3487|3482|3481|177595
1686147300000|2023-06-07 14:15:00|3486|3485|3484|3483|3489|3488|3484|3483|203905
1686147600000|2023-06-07 14:20:00|3483|3482|3480|3479|3485|3484|3479|3478|234454
1686147900000|2023-06-07 14:25:00|3481|3480|3486|3485|3486|3485|3481|3480|353974
1686148200000|2023-06-07 14:30:00|3487|3486|3485|3484|3487|3486|3485|3484|170068
1686148500000|2023-06-07 14:35:00|3484|3483|3491|3490|3493|3492|3482|3481|406257
1686148800000|2023-06-07 14:40:00|3490|3489|3485|3484|3490|3489|3484|3483|191254
1686149100000|2023-06-07 14:45:00|3486|3485|3489|3488|3493|3492|3485|3485|227995
1686149400000|2023-06-07 14:50:00|3490|3489|3494|3493|3494|3493|3489|3488|152098
1686149700000|2023-06-07 14:55:00|3493|3492|3497|3496|3497|3496|3491|3490|153275
1686150000000|2023-06-07 15:00:00|3498|3497|3497|3496|3499|3498|3496|3495|145792
1686150300000|2023-06-07 15:05:00|3496|3495|3493|3492|3496|3495|3491|3490|131496
1686150600000|2023-06-07 15:10:00|3492|3491|3492|3491|3495|3494|3492|3491|122963
1686150900000|2023-06-07 15:15:00|3493|3492|3493|3492|3494|3493|3491|3490|110232
1686151200000|2023-06-07 15:20:00|3492|3491|3489|3488|3494|3493|3488|3487|188050
1686151500000|2023-06-07 15:25:00|3490|3489|3490|3489|3491|3490|3490|3489|71558
1686151800000|2023-06-07 15:30:00|3489|3488|3489|3488|3491|3490|3489|3488|159983
1686152100000|2023-06-07 15:35:00|3488|3487|3484|3483|3489|3488|3484|3483|471623
1686152400000|2023-06-07 15:40:00|3483|3482|3484|3483|3485|3484|3481|3480|219809
1686152700000|2023-06-07 15:45:00|3485|3484|3483|3482|3485|3484|3483|3482|76437
1686153000000|2023-06-07 15:50:00|3482|3481|3482|3481|3485|3484|3481|3480|191200
1686153300000|2023-06-07 15:55:00|3481|3480|3483|3482|3484|3483|3481|3480|103884
1686153600000|2023-06-07 16:00:00|3484|3483|3485|3484|3485|3484|3483|3482|182037
1686153900000|2023-06-07 16:05:00|3484|3483|3484|3483|3486|3485|3483|3482|181022
1686154200000|2023-06-07 16:10:00|3485|3484|3485|3484|3486|3486|3484|3483|133149
1686154500000|2023-06-07 16:15:00|3486|3485|3489|3488|3490|3489|3485|3484|145863
1686154800000|2023-06-07 16:20:00|3490|3489|3492|3491|3495|3494|3490|3489|270161
1686155100000|2023-06-07 16:25:00|3493|3492|3492|3491|3494|3493|3492|3491|192111
1686155400000|2023-06-07 16:30:00|3493|3492|3492|3491|3494|3493|3491|3490|129831
1686155700000|2023-06-07 16:35:00|3493|3492|3495|3494|3495|3494|3492|3492|141093
1686156000000|2023-06-07 16:40:00|3496|3495|3496|3495|3498|3497|3495|3495|142447
1686156300000|2023-06-07 16:45:00|3497|3496|3493|3492|3498|3497|3493|3492|86697
1686156600000|2023-06-07 16:50:00|3494|3493|3494|3493|3495|3494|3492|3491|157935
1686156900000|2023-06-07 16:55:00|3495|3494|3498|3497|3498|3497|3495|3494|113529
1686157200000|2023-06-07 17:00:00|3497|3498|3497|3496|3497|3498|3496|3495|91672
1686157500000|2023-06-07 17:05:00|3496|3495|3502|3501|3503|3502|3496|3495|466889
1686157800000|2023-06-07 17:10:00|3501|3502|3503|3502|3503|3502|3500|3499|186864
1686158100000|2023-06-07 17:15:00|3504|3503|3502|3501|3504|3503|3502|3501|137352
1686158400000|2023-06-07 17:20:00|3501|3502|3499|3498|3503|3502|3498|3497|200837
1686158700000|2023-06-07 17:25:00|3500|3499|3500|3499|3502|3501|3499|3498|145668
1686159000000|2023-06-07 17:30:00|3501|3500|3500|3499|3502|3501|3500|3499|88231
1686159300000|2023-06-07 17:35:00|3499|3498|3501|3500|3501|3500|3498|3497|114119
1686159600000|2023-06-07 17:40:00|3502|3501|3506|3505|3506|3505|3501|3501|195714
1686159900000|2023-06-07 17:45:00|3505|3504|3509|3508|3510|3509|3505|3504|206599
1686160200000|2023-06-07 17:50:00|3508|3507|3511|3510|3514|3513|3508|3507|240219
1686160500000|2023-06-07 17:55:00|3512|3511|3513|3512|3514|3513|3511|3511|171468
1686160800000|2023-06-07 18:00:00|3514|3513|3512|3511|3514|3513|3512|3511|149297
1686161100000|2023-06-07 18:05:00|3513|3512|3508|3507|3514|3513|3508|3507|168711
1686161400000|2023-06-07 18:10:00|3507|3506|3507|3506|3507|3507|3504|3503|97885
1686161700000|2023-06-07 18:15:00|3506|3505|3504|3503|3507|3506|3504|3503|138700
1686162000000|2023-06-07 18:20:00|3503|3502|3510|3509|3510|3509|3503|3502|249047
1686162300000|2023-06-07 18:25:00|3511|3510|3506|3505|3512|3511|3504|3503|274015
1686162600000|2023-06-07 18:30:00|3505|3504|3509|3508|3510|3509|3505|3504|121700
1686162900000|2023-06-07 18:35:00|3508|3507|3507|3506|3509|3508|3506|3505|166571
1686163200000|2023-06-07 18:40:00|3508|3507|3510|3509|3510|3509|3508|3507|61580
1686163500000|2023-06-07 18:45:00|3509|3508|3509|3508|3510|3509|3508|3507|158235
1686163800000|2023-06-07 18:50:00|3510|3509|3509|3508|3510|3509|3508|3507|224206
1686164100000|2023-06-07 18:55:00|3510|3509|3507|3506|3510|3509|3507|3506|173148
1686164400000|2023-06-07 19:00:00|3506|3505|3507|3506|3507|3506|3506|3505|94883
1686164700000|2023-06-07 19:05:00|3508|3507|3508|3507|3510|3509|3506|3505|201732
1686165000000|2023-06-07 19:10:00|3509|3508|3510|3509|3510|3509|3508|3507|241624
1686165300000|2023-06-07 19:15:00|3511|3510|3516|3515|3516|3515|3511|3510|170881
1686165600000|2023-06-07 19:20:00|3517|3516|3515|3514|3517|3516|3513|3512|227607
1686165900000|2023-06-07 19:25:00|3516|3515|3515|3514|3517|3516|3515|3514|341265
1686166200000|2023-06-07 19:30:00|3514|3513|3514|3513|3516|3515|3512|3511|466838
1686166500000|2023-06-07 19:35:00|3515|3514|3518|3517|3519|3518|3515|3514|207681
1686166800000|2023-06-07 19:40:00|3519|3518|3519|3518|3520|3519|3517|3516|469945
1686167100000|2023-06-07 19:45:00|3518|3517|3526|3525|3526|3525|3518|3517|485653
1686167400000|2023-06-07 19:50:00|3527|3526|3523|3522|3527|3526|3523|3522|603553
1686167700000|2023-06-07 19:55:00|3524|3523|3527|3526|3528|3527|3523|3522|1230052
1686168000000|2023-06-07 20:00:00|3528|3525|3524|3523|3529|3525|3523|3513|121759
1686168300000|2023-06-07 20:05:00|3523|3522|3523|3522|3523|3522|3521|3520|85755
1686168600000|2023-06-07 20:10:00|3524|3523|3527|3526|3527|3526|3524|3523|32430
1686168900000|2023-06-07 20:15:00||3525||3526||3526||3524|2156
1686169200000|2023-06-07 20:20:00|3526|3524|3526|3524|3526|3524|3526|3524|287
1686169500000|2023-06-07 20:25:00|||||||||351565
1686169800000|2023-06-07 20:30:00||3525||3525||3525||3525|718
1686170100000|2023-06-07 20:35:00|3525|3524|3526|3523|3526|3524|3525|3523|1033
1686170400000|2023-06-07 20:40:00|3525||3524||3525||3524||926436
1686170700000|2023-06-07 20:45:00|||||||||1552
1686171000000|2023-06-07 20:50:00|3526||3526||3526||3526||302
1686171300000|2023-06-07 20:55:00|||||||||1526
1686171600000|2023-06-07 21:00:00|||||||||1618
1686171900000|2023-06-07 21:05:00|||||||||4088
1686172200000|2023-06-07 21:10:00|3525|3522|3526|3522|3526|3522|3525|3522|361
1686172500000|2023-06-07 21:15:00|||||||||141
1686172800000|2023-06-07 21:20:00|3525||3526||3526||3523||209
1686173100000|2023-06-07 21:25:00|3525||3526||3526||3525||38
1686173400000|2023-06-07 21:30:00||3523||3523||3523||3523|85
1686173700000|2023-06-07 21:35:00|||||||||8
1686174000000|2023-06-07 21:40:00|3528|3522|3528|3522|3528|3522|3528|3522|642
1686174300000|2023-06-07 21:45:00||3523||3522||3523||3522|49
1686174600000|2023-06-07 21:50:00|||||||||238
1686174900000|2023-06-07 21:55:00|3524|3523|3528|3523|3528|3523|3524|3523|275
1686175200000|2023-06-07 22:00:00||3524||3524||3524||3524|5
1686175500000|2023-06-07 22:05:00|3529|3525|3535|3526|3535|3528|3529|3525|1380
1686175800000|2023-06-07 22:10:00||3525||3528||3528||3525|500
1686176100000|2023-06-07 22:15:00|3533|3525|3528|3525|3535|3525|3528|3525|209
1686176400000|2023-06-07 22:20:00|||||||||11
1686176700000|2023-06-07 22:25:00|3527|3524|3527|3524|3527|3524|3527|3524|5
1686177000000|2023-06-07 22:30:00|||||||||9
1686177300000|2023-06-07 22:35:00|||||||||36
1686177600000|2023-06-07 22:40:00|||||||||167
1686177900000|2023-06-07 22:45:00|||||||||2
1686178200000|2023-06-07 22:50:00|||||||||588
1686178500000|2023-06-07 22:55:00|||||||||12
1686178800000|2023-06-07 23:00:00|||||||||51
1686179100000|2023-06-07 23:05:00|3538|3527|3538|3527|3538|3527|3538|3527|606
1686179400000|2023-06-07 23:10:00|3527|3524|3526|3524|3527|3525|3526|3524|358
1686179700000|2023-06-07 23:15:00|3525||3525||3526||3525||850
1686180000000|2023-06-07 23:20:00|3526||3525||3526||3525||92
1686180300000|2023-06-07 23:25:00|||||||||388
1686180600000|2023-06-07 23:30:00|||||||||911
1686180900000|2023-06-07 23:35:00|||||||||231
1686181200000|2023-06-07 23:40:00|||||||||315
1686181500000|2023-06-07 23:45:00|||||||||3
1686181800000|2023-06-07 23:50:00|||||||||615
1686182100000|2023-06-07 23:55:00|||||||||141
1686211200000|2023-06-08 08:00:00|3538|3470|3538|3518|3550|3520|3538|3470|6
1686211500000|2023-06-08 08:05:00||3500||3522||3522||3500|0
1686211800000|2023-06-08 08:10:00||3524||3522||3524||3500|0
1686212100000|2023-06-08 08:15:00|3534||3534||3534||3534||4
1686212400000|2023-06-08 08:20:00|3532|3519|3534|3519|3534|3519|3530|3519|105
1686212700000|2023-06-08 08:25:00||3520||3519||3520||3519|2
1686213000000|2023-06-08 08:30:00||3520||3519||3520||3519|29
1686213300000|2023-06-08 08:35:00|3531|3520|3534|3519|3534|3520|3531|3519|26
1686213600000|2023-06-08 08:40:00|||||||||1
1686213900000|2023-06-08 08:45:00||3522||3524||3524||3519|0
1686214200000|2023-06-08 08:50:00||3519||3523||3524||3519|3
1686214800000|2023-06-08 09:00:00|||||||||22
1686215100000|2023-06-08 09:05:00|||||||||9
1686215700000|2023-06-08 09:15:00|3531||3534||3534||3529||83
1686216000000|2023-06-08 09:20:00|||||||||14
1686216300000|2023-06-08 09:25:00||3525||3523||3525||3523|10
1686216900000|2023-06-08 09:35:00||3527||3523||3527||3523|94
1686217500000|2023-06-08 09:45:00|||||||||1
1686217800000|2023-06-08 09:50:00||3528||3523||3528||3523|31
1686218100000|2023-06-08 09:55:00||3530||3532||3532||3523|92
1686218400000|2023-06-08 10:00:00||3523||3529||3531||3523|1
1686218700000|2023-06-08 10:05:00||3531||3530||3531||3523|0
1686219000000|2023-06-08 10:10:00|3538|3524|3538|3523|3538|3533|3536|3523|197
1686219600000|2023-06-08 10:20:00|||||||||36
1686219900000|2023-06-08 10:25:00|3531||3538||3538||3531||22
1686220200000|2023-06-08 10:30:00|||||||||1
1686220500000|2023-06-08 10:35:00|3537|3528|3538|3524|3538|3528|3537|3524|284
1686220800000|2023-06-08 10:40:00||3523||3523||3523||3523|53
1686221100000|2023-06-08 10:45:00||3524||3523||3529||3523|11
1686221400000|2023-06-08 10:50:00||3524||3524||3524||3524|0
1686221700000|2023-06-08 10:55:00||3530||3525||3530||3524|10
1686222000000|2023-06-08 11:00:00|3534|3530|3534|3530|3534|3532|3534|3530|60
1686222300000|2023-06-08 11:05:00|3538|3526|3536|3526|3538|3526|3530|3525|1000
1686222600000|2023-06-08 11:10:00|3533||3536||3536||3533||76
1686222900000|2023-06-08 11:15:00|3535||3535||3536||3534||59
1686223200000|2023-06-08 11:20:00|3536||3536||3536||3533||65
1686223500000|2023-06-08 11:25:00|3535|3530|3532|3530|3535|3530|3528|3530|71
1686223800000|2023-06-08 11:30:00|3535|3526|3529|3526|3535|3531|3529|3526|52
1686224100000|2023-06-08 11:35:00|3528|3525|3526|3524|3530|3525|3526|3524|1173
1686224400000|2023-06-08 11:40:00|3525||3525||3525||3525||319
1686224700000|2023-06-08 11:45:00|3530|3523|3530|3524|3530|3526|3528|3523|166
1686225000000|2023-06-08 11:50:00|3528|3525|3531|3525|3531|3525|3528|3525|69
1686225300000|2023-06-08 11:55:00|3528|3524|3528|3525|3528|3525|3527|3524|143
1686225600000|2023-06-08 12:00:00|3527|3524|3528|3524|3528|3525|3527|3524|17990
1686225900000|2023-06-08 12:05:00|3527||3525||3528||3525||918
1686226200000|2023-06-08 12:10:00|||||||||6661
1686226500000|2023-06-08 12:15:00|||||||||3254
1686226800000|2023-06-08 12:20:00|3526|3525|3529|3524|3536|3525|3526|3524|1734
1686227100000|2023-06-08 12:25:00|3527|3525|3526|3525|3536|3525|3526|3525|1916
1686227400000|2023-06-08 12:30:00|||||||||2010
1686227700000|2023-06-08 12:35:00|3525|3524|3526|3524|3526|3524|3525|3524|3296
1686228000000|2023-06-08 12:40:00||3525||3525||3525||3525|4426
1686228300000|2023-06-08 12:45:00|3525|3524|3525|3523|3525|3524|3525|3523|10217
1686228600000|2023-06-08 12:50:00|3524||3524||3524||3524||15
1686228900000|2023-06-08 12:55:00|||||||||198
1686229200000|2023-06-08 13:00:00|||||||||2050
1686229500000|2023-06-08 13:05:00|3523|3520|3522|3521|3523|3521|3522|3520|6989
1686229800000|2023-06-08 13:10:00||3520||3520||3521||3520|900
1686230100000|2023-06-08 13:15:00||3521||3521||3521||3520|2345
1686230400000|2023-06-08 13:20:00|3520|3520|3518|3516|3520|3521|3518|3516|9528
1686230700000|2023-06-08 13:25:00|3517|3512|3524|3514|3524|3518|3515|3512|3146
1686231000000|2023-06-08 13:30:00|3523|3523|3525|3523|3534|3533|3521|3520|363470
1686231300000|2023-06-08 13:35:00|3524|3524|3530|3529|3530|3529|3523|3522|96213
1686231600000|2023-06-08 13:40:00|3531|3530|3523|3522|3533|3532|3516|3515|226592
1686231900000|2023-06-08 13:45:00|3524|3523|3522|3521|3527|3526|3519|3518|140620
1686232200000|2023-06-08 13:50:00|3523|3522|3527|3526|3527|3526|3520|3519|151116
1686232500000|2023-06-08 13:55:00|3528|3527|3517|3516|3529|3528|3517|3516|94943
1686232800000|2023-06-08 14:00:00|3516|3517|3510|3509|3517|3517|3510|3509|215703
1686233100000|2023-06-08 14:05:00|3511|3510|3512|3511|3512|3511|3509|3508|112308
1686233400000|2023-06-08 14:10:00|3511|3510|3518|3517|3519|3518|3511|3510|62292
1686233700000|2023-06-08 14:15:00|3519|3518|3517|3516|3520|3519|3517|3516|55952
1686234000000|2023-06-08 14:20:00|3518|3517|3517|3516|3518|3517|3516|3515|58416
1686234300000|2023-06-08 14:25:00|3518|3517|3521|3520|3521|3520|3514|3513|93733
1686234600000|2023-06-08 14:30:00|3522|3521|3523|3522|3523|3522|3520|3519|91108
1686234900000|2023-06-08 14:35:00|3522|3521|3524|3523|3525|3524|3521|3520|91400
1686235200000|2023-06-08 14:40:00|3523|3524|3522|3521|3523|3524|3522|3521|52515
1686235500000|2023-06-08 14:45:00|3523|3522|3524|3523|3525|3524|3522|3521|87745
1686235800000|2023-06-08 14:50:00|3523|3522|3522|3521|3523|3522|3520|3519|51208
1686236100000|2023-06-08 14:55:00|3523|3522|3522|3521|3524|3523|3520|3519|139628
1686236400000|2023-06-08 15:00:00|3523|3522|3519|3518|3524|3523|3519|3518|139244
1686236700000|2023-06-08 15:05:00|3520|3519|3519|3518|3520|3519|3517|3516|118723
1686237000000|2023-06-08 15:10:00|3520|3519|3516|3515|3520|3519|3516|3515|69409
1686237300000|2023-06-08 15:15:00|3515|3514|3514|3513|3515|3514|3514|3513|89370
1686237600000|2023-06-08 15:20:00|3513|3512|3514|3513|3514|3513|3512|3511|165897
1686237900000|2023-06-08 15:25:00|3513|3512|3511|3510|3513|3513|3510|3509|152715
1686238200000|2023-06-08 15:30:00|3510|3509|3504|3503|3510|3509|3503|3502|178752
1686238500000|2023-06-08 15:35:00|3503|3502|3504|3503|3505|3504|3502|3501|295186
1686238800000|2023-06-08 15:40:00|3505|3504|3504|3503|3507|3506|3504|3503|88840
1686239100000|2023-06-08 15:45:00|3505|3504|3505|3504|3506|3505|3502|3501|199668
1686239400000|2023-06-08 15:50:00|3504|3503|3506|3505|3506|3506|3504|3503|169154
1686239700000|2023-06-08 15:55:00|3507|3506|3506|3505|3507|3506|3505|3504|197742
1686240000000|2023-06-08 16:00:00|3505|3504|3501|3500|3505|3504|3499|3498|458589
1686240300000|2023-06-08 16:05:00|3502|3501|3506|3505|3506|3505|3501|3500|215510
1686240600000|2023-06-08 16:10:00|3507|3506|3507|3506|3507|3506|3506|3506|67069
1686240900000|2023-06-08 16:15:00|3506|3505|3511|3510|3511|3510|3506|3505|244221
1686241200000|2023-06-08 16:20:00|3512|3511|3509|3508|3512|3511|3508|3507|100158
1686241500000|2023-06-08 16:25:00|3510|3509|3513|3512|3514|3513|3510|3509|274349
1686241800000|2023-06-08 16:30:00|3514|3513|3512|3511|3514|3513|3512|3511|104450
1686242100000|2023-06-08 16:35:00|3511|3510|3511|3510|3512|3511|3510|3509|223633
1686242400000|2023-06-08 16:40:00|3512|3511|3511|3510|3512|3511|3510|3509|89373
1686242700000|2023-06-08 16:45:00|3512|3511|3517|3516|3517|3516|3512|3511|120535
1686243000000|2023-06-08 16:50:00|3516|3515|3519|3518|3519|3518|3516|3515|147954
1686243300000|2023-06-08 16:55:00|3520|3519|3521|3520|3521|3520|3519|3519|54085
1686243600000|2023-06-08 17:00:00|3520|3519|3516|3515|3520|3519|3516|3515|164054
1686243900000|2023-06-08 17:05:00|3517|3516|3515|3514|3517|3516|3514|3513|114012
1686244200000|2023-06-08 17:10:00|3514|3513|3514|3513|3514|3513|3514|3513|51409
1686244500000|2023-06-08 17:15:00|3515|3514|3516|3515|3516|3516|3514|3514|91988
1686244800000|2023-06-08 17:20:00|3517|3516|3521|3520|3521|3520|3516|3516|119770
1686245100000|2023-06-08 17:25:00|3520|3519|3516|3515|3520|3520|3516|3515|94166
1686245400000|2023-06-08 17:30:00|3517|3516|3521|3520|3521|3520|3516|3516|112592
1686245700000|2023-06-08 17:35:00|3520|3519|3520|3519|3522|3521|3519|3518|119151
1686246000000|2023-06-08 17:40:00|3519|3518|3519|3518|3519|3518|3517|3516|179405
1686246300000|2023-06-08 17:45:00|3518|3517|3519|3518|3522|3521|3518|3517|171838
1686246600000|2023-06-08 17:50:00|3520|3519|3520|3519|3521|3520|3520|3519|54718
1686246900000|2023-06-08 17:55:00|3521|3520|3523|3522|3524|3523|3521|3520|142642
1686247200000|2023-06-08 18:00:00|3522|3521|3521|3520|3522|3521|3521|3520|110604
1686247500000|2023-06-08 18:05:00|3522|3521|3522|3521|3522|3521|3522|3521|96044
1686247800000|2023-06-08 18:10:00|3521|3520|3521|3520|3522|3521|3520|3519|158205
1686248100000|2023-06-08 18:15:00|3520|3519|3517|3516|3520|3519|3517|3516|166493
1686248400000|2023-06-08 18:20:00|3516|3515|3518|3517|3519|3518|3516|3515|102903
1686248700000|2023-06-08 18:25:00|3519|3518|3522|3521|3522|3521|3518|3517|144128
1686249000000|2023-06-08 18:30:00|3523|3522|3525|3524|3527|3526|3523|3522|207697
1686249300000|2023-06-08 18:35:00|3524|3523|3525|3524|3526|3525|3523|3523|94581
1686249600000|2023-06-08 18:40:00|||||||||131569
1686249900000|2023-06-08 18:45:00|3526|3525|3527|3526|3527|3526|3525|3524|131946
1686250200000|2023-06-08 18:50:00|3528|3527|3530|3529|3530|3529|3528|3527|75482
1686250500000|2023-06-08 18:55:00|3531|3530|3530|3529|3531|3530|3529|3528|137422
1686250800000|2023-06-08 19:00:00|3531|3530|3531|3530|3532|3531|3531|3530|139184
1686251100000|2023-06-08 19:05:00|3532|3531|3529|3528|3532|3531|3529|3528|196004
1686251400000|2023-06-08 19:10:00|3528|3527|3530|3529|3532|3531|3528|3527|127805
1686251700000|2023-06-08 19:15:00|3531|3530|3531|3530|3531|3530|3530|3529|139199
1686252000000|2023-06-08 19:20:00|3530|3529|3530|3529|3531|3530|3530|3529|159660
1686252300000|2023-06-08 19:25:00|3529|3528|3529|3528|3530|3529|3529|3528|129479
1686252600000|2023-06-08 19:30:00|3530|3529|3531|3530|3534|3533|3529|3529|252399
1686252900000|2023-06-08 19:35:00|3530|3529|3530|3529|3530|3529|3529|3528|181903
1686253200000|2023-06-08 19:40:00|3531|3530|3530|3529|3532|3531|3529|3528|293737
1686253500000|2023-06-08 19:45:00|3531|3530|3536|3535|3536|3535|3530|3530|539019
1686253800000|2023-06-08 19:50:00|3537|3536|3540|3539|3541|3540|3537|3536|538332
1686254100000|2023-06-08 19:55:00|3541|3540|3543|3542|3544|3543|3540|3539|1057391
1686254400000|2023-06-08 20:00:00|3544|3541|3541|3540|3545|3541|3538|3528|74413
1686254700000|2023-06-08 20:05:00|3543|3538|3543|3542|3543|3542|3543|3538|20794
1686255000000|2023-06-08 20:10:00|3544|3543|3544|3543|3545|3543|3543|3542|20126
1686255300000|2023-06-08 20:15:00|3545||3545||3545||3545||7119
1686255600000|2023-06-08 20:20:00||3544||3544||3544||3544|629
1686255900000|2023-06-08 20:25:00|||||||||1912
1686256200000|2023-06-08 20:30:00|3546|3543|3561|3560|3561|3560|3546|3543|180243
1686256500000|2023-06-08 20:35:00|||||||||2499
1686256800000|2023-06-08 20:40:00|||||||||4786
1686257100000|2023-06-08 20:45:00|3575|3561|3561|3560|3575|3561|3561|3560|4182
1686257400000|2023-06-08 20:50:00|3560|3556|3557|3551|3560|3556|3557|3551|9003
1686257700000|2023-06-08 20:55:00|||||||||116
1686258000000|2023-06-08 21:00:00|3556|3554|3561|3560|3561|3560|3556|3554|5837
1686258300000|2023-06-08 21:05:00|3565||3563||3565||3563||2687
1686258600000|2023-06-08 21:10:00|3562|3561|3562|3560|3562|3561|3561|3557|8075
1686258900000|2023-06-08 21:15:00|3561||3561||3561||3561||211
1686259200000|2023-06-08 21:20:00||3555||3560||3560||3555|15303
1686259500000|2023-06-08 21:25:00|3560|3555|3561|3560|3561|3560|3559|3555|1475
1686259800000|2023-06-08 21:30:00||3550||3560||3560||3550|4312
1686260100000|2023-06-08 21:35:00||3550||3560||3560||3550|3507
1686260400000|2023-06-08 21:40:00|||||||||2064
1686260700000|2023-06-08 21:45:00|||||||||917
1686261000000|2023-06-08 21:50:00|||||||||71
1686261300000|2023-06-08 21:55:00||3550||3560||3560||3550|373
1686261600000|2023-06-08 22:00:00|||||||||1612
1686261900000|2023-06-08 22:05:00|||||||||1
1686262200000|2023-06-08 22:10:00|||||||||311
1686262500000|2023-06-08 22:15:00|||||||||18
1686262800000|2023-06-08 22:20:00|3562||3562||3562||3561||1516
1686263100000|2023-06-08 22:25:00||3550||3560||3560||3550|2837
1686263400000|2023-06-08 22:30:00|3561||3562||3562||3561||578
1686263700000|2023-06-08 22:35:00|||||||||510
1686264000000|2023-06-08 22:40:00|||||||||212
1686264300000|2023-06-08 22:45:00|||||||||29
1686264600000|2023-06-08 22:50:00|||||||||480
1686264900000|2023-06-08 22:55:00|||||||||7
1686265200000|2023-06-08 23:00:00||3550||3560||3560||3550|3525
1686265500000|2023-06-08 23:05:00|||||||||1143
1686265800000|2023-06-08 23:10:00|||||||||152
1686266100000|2023-06-08 23:15:00|3561|3555|3561|3560|3561|3560|3560|3555|3211
1686266400000|2023-06-08 23:20:00|||||||||61
1686266700000|2023-06-08 23:25:00|||||||||11
1686267000000|2023-06-08 23:30:00|3562||3562||3562||3562||343
1686267300000|2023-06-08 23:35:00|||||||||66
1686267600000|2023-06-08 23:40:00|||||||||19
1686267900000|2023-06-08 23:45:00|3561||3562||3562||3561||22
1686268200000|2023-06-08 23:50:00|||||||||535
1686268500000|2023-06-08 23:55:00|||||||||107
1686297600000|2023-06-09 08:00:00|3600|3459|3580|3544|3600|3561|3546|3459|511
1686297900000|2023-06-09 08:05:00||3546||3546||3546||3546|8
1686298200000|2023-06-09 08:10:00|3579||3579||3579||3579||10
1686298500000|2023-06-09 08:15:00|||||||||20
1686298800000|2023-06-09 08:20:00|3580|3550|3580|3546|3580|3557|3556|3546|403
1686299100000|2023-06-09 08:25:00||3553||3553||3553||3553|0
1686299400000|2023-06-09 08:30:00|3556|3547|3580|3548|3580|3548|3556|3547|165
1686299700000|2023-06-09 08:35:00||3546||3548||3548||3546|7
1686300000000|2023-06-09 08:40:00||3549||3548||3549||3548|0
1686300300000|2023-06-09 08:45:00||3547||3548||3548||3546|1
1686300600000|2023-06-09 08:50:00||3553||3553||3553||3553|2
1686301800000|2023-06-09 09:10:00|3577||3577||3577||3577||20
1686302400000|2023-06-09 09:20:00|||||||||7
1686302700000|2023-06-09 09:25:00|||||||||24
1686303000000|2023-06-09 09:30:00|||||||||1
1686303300000|2023-06-09 09:35:00|||||||||1
1686303600000|2023-06-09 09:40:00|||||||||13
1686303900000|2023-06-09 09:45:00|||||||||3
1686304200000|2023-06-09 09:50:00|||||||||7
1686304500000|2023-06-09 09:55:00|3560||3560||3560||3560||2
1686304800000|2023-06-09 10:00:00|||||||||30
1686305400000|2023-06-09 10:10:00|||||||||2
1686306000000|2023-06-09 10:20:00||3548||3555||3557||3548|21
1686306300000|2023-06-09 10:25:00||3557||3555||3557||3555|1
1686306600000|2023-06-09 10:30:00|3559|3548|3560|3546|3560|3548|3558|3546|4618
1686306900000|2023-06-09 10:35:00|3558|3553|3560|3553|3560|3554|3557|3553|950
1686307200000|2023-06-09 10:40:00|3558|3546|3560|3546|3560|3546|3556|3546|105
1686307500000|2023-06-09 10:45:00||3548||3548||3548||3548|0
1686307800000|2023-06-09 10:50:00|3553|3546|3560|3546|3560|3546|3553|3546|28
1686308100000|2023-06-09 10:55:00|||||||||1
1686308400000|2023-06-09 11:00:00|3559|3550|3553|3550|3559|3555|3553|3550|185
1686308700000|2023-06-09 11:05:00|3559|3551|3555|3551|3559|3551|3555|3551|33
1686309000000|2023-06-09 11:10:00|3559||3559||3559||3559||110
1686309300000|2023-06-09 11:15:00||3555||3555||3555||3555|26
1686309600000|2023-06-09 11:20:00|3557|3556|3559|3556|3559|3556|3557|3556|306
1686309900000|2023-06-09 11:25:00||3555||3555||3555||3555|20
1686310200000|2023-06-09 11:30:00|3555|3552|3555|3552|3555|3552|3555|3552|512
1686310500000|2023-06-09 11:35:00|3559|3550|3556|3550|3559|3550|3552|3550|237
1686310800000|2023-06-09 11:40:00|3554|3551|3553|3550|3557|3552|3551|3550|6398
1686311100000|2023-06-09 11:45:00|3557|3551|3559|3554|3559|3554|3556|3550|2664
1686311400000|2023-06-09 11:50:00|||||||||4
1686311700000|2023-06-09 11:55:00||3555||3555||3555||3555|15
1686312000000|2023-06-09 12:00:00|||||||||12516
1686312300000|2023-06-09 12:05:00|3558|3554|3554|3553|3559|3554|3554|3553|243
1686312600000|2023-06-09 12:10:00|3553|3550|3551|3545|3554|3551|3551|3544|1943
1686312900000|2023-06-09 12:15:00|3550|3547|3553|3547|3554|3550|3550|3547|2285
1686313200000|2023-06-09 12:20:00|3554|3548|3553|3547|3554|3548|3553|3547|61
1686313500000|2023-06-09 12:25:00|3550|3545|3550|3547|3553|3548|3549|3545|453
1686313800000|2023-06-09 12:30:00|3549|3545|3550|3546|3550|3546|3548|3545|756
1686314100000|2023-06-09 12:35:00|3549||3550||3550||3548||58
1686314400000|2023-06-09 12:40:00|3547|3545|3546|3544|3550|3546|3546|3544|1861
1686314700000|2023-06-09 12:45:00||3545||3544||3545||3544|255
1686315000000|2023-06-09 12:50:00|3550|3545|3549|3544|3554|3547|3546|3544|3045
1686315300000|2023-06-09 12:55:00|3545|3543|3549|3545|3549|3545|3544|3543|3755
1686315600000|2023-06-09 13:00:00|3548|3544|3549|3546|3554|3546|3546|3544|2158
1686315900000|2023-06-09 13:05:00|3547|3545|3547|3545|3547|3546|3547|3545|1243
1686316200000|2023-06-09 13:10:00|3546|3544|3547|3545|3547|3545|3544|3543|1342
1686316500000|2023-06-09 13:15:00||3546||3546||3546||3546|270
1686316800000|2023-06-09 13:20:00|3550||3550||3550||3550||1193
1686317100000|2023-06-09 13:25:00||3547||3546||3547||3546|388
1686317400000|2023-06-09 13:30:00|3549|3545|3533|3532|3549|3545|3527|3526|548616
1686317700000|2023-06-09 13:35:00|3532|3531|3540|3539|3540|3539|3529|3528|166845
1686318000000|2023-06-09 13:40:00|3539|3538|3546|3545|3552|3551|3538|3537|238371
1686318300000|2023-06-09 13:45:00|3547|3546|3534|3533|3547|3546|3529|3528|161219
1686318600000|2023-06-09 13:50:00|3535|3534|3533|3532|3540|3539|3533|3532|138386
1686318900000|2023-06-09 13:55:00|3532|3531|3528|3527|3534|3533|3528|3527|118754
1686319200000|2023-06-09 14:00:00|3529|3528|3532|3531|3534|3533|3528|3527|226843
1686319500000|2023-06-09 14:05:00|3531|3530|3540|3539|3542|3541|3531|3530|128464
1686319800000|2023-06-09 14:10:00|3541|3540|3548|3547|3548|3547|3540|3539|100209
1686320100000|2023-06-09 14:15:00|3549|3548|3548|3547|3549|3548|3544|3543|112990
1686320400000|2023-06-09 14:20:00|3547|3546|3546|3545|3547|3547|3544|3543|90520
1686320700000|2023-06-09 14:25:00|3545|3544|3550|3549|3551|3550|3545|3544|97418
1686321000000|2023-06-09 14:30:00|3551|3550|3550|3549|3552|3551|3548|3547|79173
1686321300000|2023-06-09 14:35:00|3549|3550|3550|3549|3553|3552|3549|3549|92401
1686321600000|2023-06-09 14:40:00|3551|3550|3554|3553|3555|3554|3551|3550|129761
1686321900000|2023-06-09 14:45:00|3555|3554|3559|3558|3561|3560|3554|3554|200848
1686322200000|2023-06-09 14:50:00|3558|3557|3559|3558|3562|3561|3554|3553|298727
1686322500000|2023-06-09 14:55:00|3560|3559|3560|3559|3562|3561|3554|3553|788168
1686322800000|2023-06-09 15:00:00|3561|3560|3556|3555|3562|3561|3555|3554|160806
1686323100000|2023-06-09 15:05:00|3555|3554|3558|3557|3558|3557|3554|3553|110186
1686323400000|2023-06-09 15:10:00|3559|3558|3557|3556|3560|3559|3557|3556|81806
1686323700000|2023-06-09 15:15:00|3556|3555|3556|3555|3559|3558|3556|3555|109851
1686324000000|2023-06-09 15:20:00|3555|3554|3549|3548|3555|3554|3549|3548|73936
1686324300000|2023-06-09 15:25:00|3548|3547|3549|3548|3549|3548|3546|3545|97639
1686324600000|2023-06-09 15:30:00|3550|3549|3552|3551|3552|3551|3547|3546|121955
1686324900000|2023-06-09 15:35:00|3551|3550|3553|3552|3553|3552|3550|3549|98605
1686325200000|2023-06-09 15:40:00|3554|3553|3550|3549|3554|3553|3550|3549|57996
1686325500000|2023-06-09 15:45:00|3549|3548|3548|3547|3549|3548|3547|3546|91430
1686325800000|2023-06-09 15:50:00|3547|3546|3547|3546|3549|3548|3547|3546|86603
1686326100000|2023-06-09 15:55:00|3546|3545|3546|3545|3547|3547|3545|3544|91497
1686326400000|2023-06-09 16:00:00|3545|3544|3545|3544|3546|3545|3543|3542|66229
1686326700000|2023-06-09 16:05:00|3546|3545|3544|3543|3547|3546|3543|3542|97455
1686327000000|2023-06-09 16:10:00|3545|3544|3544|3543|3545|3544|3544|3543|58778
1686327300000|2023-06-09 16:15:00|3543|3542|3545|3544|3546|3545|3543|3542|120205
1686327600000|2023-06-09 16:20:00|3544|3543|3543|3542|3544|3543|3540|3539|117014
1686327900000|2023-06-09 16:25:00|3542|3541|3543|3542|3543|3542|3541|3540|61995
1686328200000|2023-06-09 16:30:00|3544|3543|3544|3543|3545|3544|3543|3542|66070
1686328500000|2023-06-09 16:35:00|3543|3542|3545|3544|3545|3544|3542|3541|34619
1686328800000|2023-06-09 16:40:00|3544|3543|3544|3543|3545|3544|3544|3543|43175
1686329100000|2023-06-09 16:45:00|3545|3544|3545|3544|3546|3545|3545|3544|67683
1686329400000|2023-06-09 16:50:00|3546|3545|3546|3545|3546|3545|3545|3545|60694
1686329700000|2023-06-09 16:55:00|3545|3544|3547|3546|3547|3546|3545|3544|60109
1686330000000|2023-06-09 17:00:00|3546|3545|3556|3555|3556|3555|3546|3545|352473
1686330300000|2023-06-09 17:05:00|3557|3556|3549|3548|3557|3556|3549|3548|199858
1686330600000|2023-06-09 17:10:00|3550|3549|3548|3547|3551|3550|3548|3547|69464
1686330900000|2023-06-09 17:15:00|3547|3546|3547|3546|3548|3547|3546|3545|92606
1686331200000|2023-06-09 17:20:00|3546|3545|3543|3542|3547|3546|3542|3541|184593
1686331500000|2023-06-09 17:25:00|3542|3541|3541|3540|3543|3542|3540|3539|129485
1686331800000|2023-06-09 17:30:00|3542|3541|3540|3539|3542|3541|3538|3537|154411
1686332100000|2023-06-09 17:35:00|3541|3540|3540|3539|3541|3540|3539|3538|45541
1686332400000|2023-06-09 17:40:00|3541|3540|3543|3542|3543|3542|3540|3539|52607
1686332700000|2023-06-09 17:45:00|3542|3541|3542|3541|3544|3543|3542|3541|91122
1686333000000|2023-06-09 17:50:00|3543|3542|3546|3545|3546|3545|3542|3542|62949
1686333300000|2023-06-09 17:55:00|3547|3546|3545|3544|3547|3546|3545|3544|62713
1686333600000|2023-06-09 18:00:00|3546|3545|3543|3542|3546|3545|3543|3542|59775
1686333900000|2023-06-09 18:05:00|3542|3541|3540|3539|3542|3541|3540|3539|105143
1686334200000|2023-06-09 18:10:00|3541|3540|3539|3538|3541|3540|3539|3538|200513
1686334500000|2023-06-09 18:15:00|3540|3539|3540|3539|3541|3540|3538|3538|98698
1686334800000|2023-06-09 18:20:00|3541|3540|3540|3539|3541|3540|3540|3539|60580
1686335100000|2023-06-09 18:25:00|3541|3540|3541|3540|3542|3541|3540|3540|96641
1686335400000|2023-06-09 18:30:00|3542|3541|3546|3545|3547|3546|3541|3541|127173
1686335700000|2023-06-09 18:35:00|3547|3546|3550|3549|3551|3550|3546|3546|110916
1686336000000|2023-06-09 18:40:00|3549|3548|3548|3547|3550|3549|3548|3547|50639
1686336300000|2023-06-09 18:45:00|3549|3548|3548|3547|3550|3549|3548|3547|103734
1686336600000|2023-06-09 18:50:00|3547|3546|3546|3545|3547|3546|3542|3541|284883
1686336900000|2023-06-09 18:55:00|3547|3546|3547|3546|3547|3546|3546|3545|56229
1686337200000|2023-06-09 19:00:00|3546|3545|3547|3546|3548|3547|3545|3544|75369
1686337500000|2023-06-09 19:05:00|3546|3545|3544|3543|3546|3545|3543|3542|106787
1686337800000|2023-06-09 19:10:00|3543|3544|3547|3546|3547|3546|3543|3544|65860
1686338100000|2023-06-09 19:15:00|3546|3545|3548|3547|3548|3547|3545|3544|91096
1686338400000|2023-06-09 19:20:00|3547|3546|3552|3551|3552|3551|3547|3546|234589
1686338700000|2023-06-09 19:25:00|3551|3550|3552|3551|3553|3552|3550|3550|125633
1686339000000|2023-06-09 19:30:00|3551|3550|3550|3549|3551|3550|3548|3547|144001
1686339300000|2023-06-09 19:35:00|3549|3548|3549|3548|3551|3550|3547|3546|194409
1686339600000|2023-06-09 19:40:00|3550|3549|3549|3548|3550|3549|3549|3548|114033
1686339900000|2023-06-09 19:45:00|3550|3549|3551|3550|3552|3551|3549|3549|181879
1686340200000|2023-06-09 19:50:00|3550|3549|3551|3550|3552|3551|3550|3549|212556
1686340500000|2023-06-09 19:55:00|3550|3549|3547|3546|3550|3549|3546|3546|719557
1686340800000|2023-06-09 20:00:00|3548|3545|3546|3545|3557|3547|3546|3544|103682
1686341100000|2023-06-09 20:05:00|||||||||3249
1686341400000|2023-06-09 20:10:00|||||||||16778
1686341700000|2023-06-09 20:15:00|3547|3546|3547|3546|3547|3546|3547|3546|8527
1686342000000|2023-06-09 20:20:00|3546|3545|3546|3545|3546|3546|3546|3545|2013
1686342300000|2023-06-09 20:25:00|3547|3546|3547|3546|3547|3546|3547|3546|377
1686342600000|2023-06-09 20:30:00|||||||||3220
1686342900000|2023-06-09 20:35:00|3550||3547||3550||3547||2996
1686343200000|2023-06-09 20:40:00|3550|3547|3548|3547|3550|3547|3547|3547|2219
1686343500000|2023-06-09 20:45:00|3550|3549|3552|3549|3552|3551|3549|3549|2386
1686343800000|2023-06-09 20:50:00|||||||||215
1686344100000|2023-06-09 20:55:00|3551||3551||3551||3551||17
1686556800000|2023-06-12 08:00:00|3718|3459|3579|3532|3718|3540|3579|3459|36
1686557100000|2023-06-12 08:05:00|3580|3530|3580|3550|3580|3550|3580|3530|53
1686557400000|2023-06-12 08:10:00||3552||3550||3552||3550|101
1686557700000|2023-06-12 08:15:00||3552||3550||3552||3550|1
1686558000000|2023-06-12 08:20:00|3565||3565||3565||3565||6
1686558300000|2023-06-12 08:25:00||3552||3550||3552||3550|0
1686558600000|2023-06-12 08:30:00||3552||3552||3552||3552|0
1686558900000|2023-06-12 08:35:00|3559||3565||3565||3559||40
1686559200000|2023-06-12 08:40:00|||||||||1
1686559500000|2023-06-12 08:45:00||3560||3560||3560||3560|67
1686559800000|2023-06-12 08:50:00|3561|3552|3565|3550|3565|3560|3561|3543|233
1686560100000|2023-06-12 08:55:00|3564|3544|3564|3552|3564|3552|3564|3544|7
1686560700000|2023-06-12 09:05:00||3556||3552||3556||3552|6
1686561000000|2023-06-12 09:10:00|3562||3564||3564||3556||126
1686561300000|2023-06-12 09:15:00|||||||||2
1686561600000|2023-06-12 09:20:00|3558||3564||3564||3558||10
1686561900000|2023-06-12 09:25:00|||||||||14
1686562200000|2023-06-12 09:30:00|3560|3556|3564|3562|3564|3562|3560|3552|1767
1686562500000|2023-06-12 09:35:00|3563|3558|3564|3554|3564|3558|3562|3552|1323
1686562800000|2023-06-12 09:40:00||3552||3559||3560||3552|40
1686563100000|2023-06-12 09:45:00|||||||||2
1686563400000|2023-06-12 09:50:00|3562||3562||3562||3562||85
1686564000000|2023-06-12 10:00:00|||||||||20
1686564300000|2023-06-12 10:05:00|||||||||22
1686564600000|2023-06-12 10:10:00|3561|3558|3561|3558|3561|3558|3561|3552|651
1686564900000|2023-06-12 10:15:00|3560|3552|3560|3558|3560|3558|3560|3552|155
1686565200000|2023-06-12 10:20:00||3552||3552||3552||3552|189
1686565500000|2023-06-12 10:25:00||3554||3554||3554||3554|1
1686565800000|2023-06-12 10:30:00||3552||3552||3552||3552|10
1686566100000|2023-06-12 10:35:00||3554||3554||3554||3554|0
1686566400000|2023-06-12 10:40:00||3552||3552||3552||3552|3
1686566700000|2023-06-12 10:45:00|3558|3558|3560|3550|3560|3558|3555|3550|277
1686567000000|2023-06-12 10:50:00|3558|3552|3560|3552|3560|3552|3558|3552|70
1686567300000|2023-06-12 10:55:00|3558|3553|3558|3553|3558|3553|3558|3553|1
1686567600000|2023-06-12 11:00:00|3555|3552|3559|3551|3559|3555|3553|3551|816
1686567900000|2023-06-12 11:05:00|3557|3553|3559|3552|3559|3553|3557|3551|131
1686568200000|2023-06-12 11:10:00|||||||||22
1686568500000|2023-06-12 11:15:00|3558|3551|3558|3551|3558|3551|3558|3551|105
1686568800000|2023-06-12 11:20:00||3555||3555||3557||3555|519
1686569100000|2023-06-12 11:25:00|3557|3551|3558|3551|3558|3551|3557|3551|2079
1686569400000|2023-06-12 11:30:00|||||||||11
1686569700000|2023-06-12 11:35:00||3552||3551||3552||3551|46
1686570000000|2023-06-12 11:40:00|||||||||14
1686570300000|2023-06-12 11:45:00||3552||3555||3555||3552|458
1686570600000|2023-06-12 11:50:00|3557|3552|3556|3553|3558|3553|3556|3552|224
1686570900000|2023-06-12 11:55:00||3552||3552||3552||3552|31
1686571200000|2023-06-12 12:00:00|||||||||3650
1686571500000|2023-06-12 12:05:00|3557|3553|3556|3553|3557|3554|3556|3553|351
1686571800000|2023-06-12 12:10:00|||||||||32
1686572100000|2023-06-12 12:15:00|3554||3554||3554||3554||335
1686572400000|2023-06-12 12:20:00|||||||||57
1686572700000|2023-06-12 12:25:00||3552||3552||3552||3552|679
1686573000000|2023-06-12 12:30:00|3553||3553||3553||3553||440
1686573300000|2023-06-12 12:35:00||3551||3552||3552||3551|98
1686573600000|2023-06-12 12:40:00||3551||3552||3552||3551|255
1686573900000|2023-06-12 12:45:00||3551||3552||3552||3551|54
1686574200000|2023-06-12 12:50:00||3551||3551||3551||3551|1798
1686574500000|2023-06-12 12:55:00||3550||3550||3550||3550|1191
1686574800000|2023-06-12 13:00:00|3551|3549|3551|3546|3551|3549|3548|3545|8029
1686575100000|2023-06-12 13:05:00|3553|3548|3552|3547|3553|3551|3551|3547|734
1686575400000|2023-06-12 13:10:00|3553|3549|3553|3550|3553|3552|3553|3549|575
1686575700000|2023-06-12 13:15:00|3552|3552|3553|3550|3553|3552|3552|3550|877
1686576000000|2023-06-12 13:20:00|3552|3552|3557|3554|3557|3555|3552|3550|831
1686576300000|2023-06-12 13:25:00|3556|3550|3570|3553|3570|3569|3556|3550|15938
1686576600000|2023-06-12 13:30:00|3569|3551|3566|3565|3570|3565|3553|3551|521908
1686576900000|2023-06-12 13:35:00|3567|3566|3565|3564|3567|3566|3557|3556|203925
1686577200000|2023-06-12 13:40:00|3566|3565|3560|3559|3568|3567|3559|3558|154200
1686577500000|2023-06-12 13:45:00|3559|3558|3560|3559|3560|3559|3555|3554|133268
1686577800000|2023-06-12 13:50:00|3561|3560|3571|3570|3572|3571|3561|3560|134286
1686578100000|2023-06-12 13:55:00|3572|3571|3573|3572|3573|3572|3569|3568|99957
1686578400000|2023-06-12 14:00:00|3574|3573|3575|3574|3577|3576|3574|3573|181705
1686578700000|2023-06-12 14:05:00|3576|3575|3576|3575|3578|3577|3573|3572|160647
1686579000000|2023-06-12 14:10:00|3577|3576|3572|3571|3578|3577|3571|3571|126732
1686579300000|2023-06-12 14:15:00|3571|3570|3571|3570|3572|3571|3570|3569|87292
1686579600000|2023-06-12 14:20:00|3570|3569|3571|3570|3573|3572|3570|3569|82080
1686579900000|2023-06-12 14:25:00|3572|3571|3571|3570|3574|3573|3571|3570|200666
1686580200000|2023-06-12 14:30:00|3570|3569|3573|3572|3573|3572|3569|3568|108507
1686580500000|2023-06-12 14:35:00|3574|3573|3567|3566|3574|3573|3567|3566|113310
1686580800000|2023-06-12 14:40:00|3566|3565|3564|3563|3567|3566|3563|3562|125152
1686581100000|2023-06-12 14:45:00|3563|3562|3570|3569|3570|3569|3563|3562|94165
1686581400000|2023-06-12 14:50:00|3569|3568|3565|3564|3569|3569|3565|3564|63678
1686581700000|2023-06-12 14:55:00|3564|3563|3562|3561|3564|3563|3562|3561|119035
1686582000000|2023-06-12 15:00:00|3563|3562|3560|3559|3563|3562|3560|3559|105483
1686582300000|2023-06-12 15:05:00|3559|3558|3557|3556|3559|3558|3556|3555|114048
1686582600000|2023-06-12 15:10:00|3556|3555|3557|3556|3558|3557|3556|3555|96992
1686582900000|2023-06-12 15:15:00|3556|3555|3556|3555|3556|3555|3553|3552|88937
1686583200000|2023-06-12 15:20:00|3555|3554|3557|3556|3557|3556|3554|3553|78176
1686583500000|2023-06-12 15:25:00|3556|3555|3558|3557|3558|3557|3555|3554|111374
1686583800000|2023-06-12 15:30:00|3557|3556|3555|3554|3558|3557|3554|3553|133261
1686584100000|2023-06-12 15:35:00|3554|3553|3554|3553|3556|3555|3553|3552|165549
1686584400000|2023-06-12 15:40:00|3555|3554|3552|3551|3556|3555|3551|3551|146494
1686584700000|2023-06-12 15:45:00|3551|3550|3551|3550|3552|3550|3551|3550|54000
1686585000000|2023-06-12 15:50:00|3552|3551|3552|3551|3554|3553|3552|3551|115773
1686585300000|2023-06-12 15:55:00||3552||3551||3552||3551|68705
1686585600000|2023-06-12 16:00:00|3551|3550|3553|3552|3553|3552|3551|3550|99313
1686585900000|2023-06-12 16:05:00|3552|3551|3557|3556|3557|3556|3552|3551|79696
1686586200000|2023-06-12 16:10:00|3558|3557|3557|3556|3558|3557|3557|3556|68220
1686586500000|2023-06-12 16:15:00|3556|3555|3553|3552|3556|3555|3553|3552|158239
1686586800000|2023-06-12 16:20:00|3554|3553|3554|3553|3554|3553|3554|3553|42216
1686587100000|2023-06-12 16:25:00|3555|3554|3556|3555|3556|3555|3555|3554|52133
1686587400000|2023-06-12 16:30:00|3557|3556|3554|3553|3557|3556|3554|3553|80285
1686587700000|2023-06-12 16:35:00|3555|3554|3556|3555|3556|3555|3555|3554|46957
1686588000000|2023-06-12 16:40:00|3555|3554|3556|3555|3556|3555|3554|3553|47756
1686588300000|2023-06-12 16:45:00|||||||||29636
1686588600000|2023-06-12 16:50:00|3555|3554|3555|3554|3555|3554|3554|3553|60170
1686588900000|2023-06-12 16:55:00|3554|3553|3554|3553|3554|3553|3553|3552|71025
1686589200000|2023-06-12 17:00:00|3553|3552|3551|3550|3553|3553|3551|3550|71143
1686589500000|2023-06-12 17:05:00|3550|3549|3548|3547|3550|3549|3548|3547|192036
1686589800000|2023-06-12 17:10:00|3549|3548|3548|3547|3549|3548|3548|3547|55917
1686590100000|2023-06-12 17:15:00|3549|3548|3548|3547|3549|3548|3548|3547|50921
1686590400000|2023-06-12 17:20:00|3547|3546|3545|3544|3547|3546|3544|3543|239628
1686590700000|2023-06-12 17:25:00|3544|3543|3537|3536|3544|3543|3537|3536|182505
1686591000000|2023-06-12 17:30:00|3538|3537|3542|3541|3543|3542|3538|3537|132298
1686591300000|2023-06-12 17:35:00|3543|3542|3542|3541|3543|3542|3540|3539|133667
1686591600000|2023-06-12 17:40:00|3543|3542|3542|3541|3543|3542|3541|3540|47403
1686591900000|2023-06-12 17:45:00|3541|3540|3543|3542|3544|3543|3541|3540|95197
1686592200000|2023-06-12 17:50:00|3544|3543|3544|3543|3545|3544|3544|3543|49495
1686592500000|2023-06-12 17:55:00|3543|3542|3544|3543|3545|3544|3543|3542|127373
1686592800000|2023-06-12 18:00:00|3545|3544|3546|3545|3546|3545|3545|3544|108770
1686593100000|2023-06-12 18:05:00|3547|3546|3548|3547|3548|3547|3545|3544|107914
1686593400000|2023-06-12 18:10:00|3547|3546|3545|3544|3547|3547|3545|3544|50715
1686593700000|2023-06-12 18:15:00|3544|3543|3543|3542|3544|3543|3543|3542|87107
1686594000000|2023-06-12 18:20:00|3544|3543|3545|3544|3545|3544|3544|3543|55362
1686594300000|2023-06-12 18:25:00|3546|3545|3545|3544|3548|3547|3545|3544|84358
1686594600000|2023-06-12 18:30:00|3546|3545|3549|3548|3549|3548|3546|3545|77318
1686594900000|2023-06-12 18:35:00|3548|3547|3548|3547|3548|3547|3546|3545|119403
1686595200000|2023-06-12 18:40:00|3549|3548|3549|3548|3549|3548|3549|3548|61833
1686595500000|2023-06-12 18:45:00|3548|3547|3549|3548|3549|3548|3548|3547|53848
1686595800000|2023-06-12 18:50:00|3550|3549|3552|3551|3552|3551|3550|3549|82565
1686596100000|2023-06-12 18:55:00|3553|3552|3552|3551|3553|3552|3550|3549|159210
1686596400000|2023-06-12 19:00:00|3553|3552|3553|3552|3554|3553|3552|3552|102185
1686596700000|2023-06-12 19:05:00|3552|3551|3551|3550|3552|3551|3551|3550|118172
1686597000000|2023-06-12 19:10:00|3552|3551|3557|3556|3557|3556|3552|3551|118831
1686597300000|2023-06-12 19:15:00|3558|3557|3558|3557|3560|3559|3557|3557|100438
1686597600000|2023-06-12 19:20:00|3559|3558|3558|3557|3559|3558|3557|3556|143892
1686597900000|2023-06-12 19:25:00|3559|3558|3561|3560|3561|3560|3558|3558|101165
1686598200000|2023-06-12 19:30:00|3560|3559|3562|3561|3563|3562|3558|3557|141858
1686598500000|2023-06-12 19:35:00|3561|3560|3561|3560|3561|3560|3558|3558|104111
1686598800000|2023-06-12 19:40:00|3562|3561|3564|3563|3565|3564|3562|3561|131432
1686599100000|2023-06-12 19:45:00|3565|3564|3566|3565|3566|3565|3564|3563|191030
1686599400000|2023-06-12 19:50:00|3567|3566|3566|3565|3568|3567|3564|3563|256218
1686599700000|2023-06-12 19:55:00|3565|3564|3562|3561|3565|3565|3562|3561|731390
1686600000000|2023-06-12 20:00:00|3563|3560|3564|3562|3569|3562|3562|3551|218622
1686600300000|2023-06-12 20:05:00|3562|3560|3562|3561|3562|3561|3562|3560|13740
1686600600000|2023-06-12 20:10:00|||||||||35657
1686600900000|2023-06-12 20:15:00|3564|3562|3564|3562|3564|3562|3564|3562|2813
1686601200000|2023-06-12 20:20:00|||||||||45
1686601500000|2023-06-12 20:25:00|||||||||1350
1686601800000|2023-06-12 20:30:00||3563||3562||3563||3562|305
1686602100000|2023-06-12 20:35:00||3563||3563||3563||3563|10
1686602400000|2023-06-12 20:40:00|||||||||129
1686602700000|2023-06-12 20:45:00|||||||||74
1686603000000|2023-06-12 20:50:00|||||||||105
1686603300000|2023-06-12 20:55:00|3565||3565||3565||3565||199
1686603600000|2023-06-12 21:00:00||3564||3564||3564||3564|195
1686603900000|2023-06-12 21:05:00||3563||3563||3563||3563|649
1686604200000|2023-06-12 21:10:00|3569||3568||3569||3568||108
1686604500000|2023-06-12 21:15:00|3569|3564|3568|3565|3569|3565|3568|3564|92
1686604800000|2023-06-12 21:20:00|3565|3563|3569|3565|3569|3566|3565|3563|698
1686605100000|2023-06-12 21:25:00|||||||||181
1686605400000|2023-06-12 21:30:00|3568|3566|3568|3565|3568|3566|3568|3565|418
1686605700000|2023-06-12 21:35:00||3566||3566||3566||3566|59
1686606000000|2023-06-12 21:40:00||3565||3565||3565||3565|745
1686606300000|2023-06-12 21:45:00|||||||||29
1686606600000|2023-06-12 21:50:00|||||||||51
1686606900000|2023-06-12 21:55:00|||||||||1001
1686607200000|2023-06-12 22:00:00|3567|3563|3565|3563|3568|3563|3565|3563|9821
1686607500000|2023-06-12 22:05:00|||||||||23
1686607800000|2023-06-12 22:10:00|||||||||6
1686608100000|2023-06-12 22:15:00|||||||||403
1686608400000|2023-06-12 22:20:00|||||||||1
1686608700000|2023-06-12 22:25:00|||||||||1606
1686609300000|2023-06-12 22:35:00|||||||||10
1686609600000|2023-06-12 22:40:00|3564||3565||3565||3564||504
1686609900000|2023-06-12 22:45:00|3568||3568||3568||3568||43
1686610200000|2023-06-12 22:50:00|||||||||7
1686610500000|2023-06-12 22:55:00|||||||||103
1686610800000|2023-06-12 23:00:00|3565||3565||3565||3565||422
1686611100000|2023-06-12 23:05:00|3568|3565|3568|3565|3568|3565|3568|3565|1908
1686611400000|2023-06-12 23:10:00||3563||3563||3563||3563|75
1686611700000|2023-06-12 23:15:00|||||||||185
1686612000000|2023-06-12 23:20:00|||||||||546
1686612300000|2023-06-12 23:25:00||3566||3563||3566||3563|103
1686612600000|2023-06-12 23:30:00|||||||||42
1686612900000|2023-06-12 23:35:00|3567||3568||3568||3565||419
1686613200000|2023-06-12 23:40:00|||||||||25
1686613500000|2023-06-12 23:45:00||3565||3563||3565||3563|268
1686613800000|2023-06-12 23:50:00|||||||||12
1686614100000|2023-06-12 23:55:00|3567|3564|3568|3561|3568|3564|3567|3561|496
1686643200000|2023-06-13 08:00:00|3736|3390|3579|3568|3736|3572|3579|3390|25
1686643500000|2023-06-13 08:05:00|3578|3540|3575|3560|3579|3566|3575|3533|5
1686643800000|2023-06-13 08:10:00||3551||3558||3560||3540|6
1686644100000|2023-06-13 08:15:00||3533||3558||3566||3533|0
1686644400000|2023-06-13 08:20:00||3533||3564||3564||3533|75
1686644700000|2023-06-13 08:25:00||3552||3560||3560||3552|151
1686645000000|2023-06-13 08:30:00||3552||3559||3566||3552|45
1686645300000|2023-06-13 08:35:00||3562||3566||3566||3559|15
1686645600000|2023-06-13 08:40:00||3559||3562||3566||3559|1
1686645900000|2023-06-13 08:45:00|||||||||1
1686646200000|2023-06-13 08:50:00|||||||||16
1686646500000|2023-06-13 08:55:00||3560||3564||3564||3560|0
1686646800000|2023-06-13 09:00:00||3560||3572||3572||3560|6
1686647700000|2023-06-13 09:15:00|||||||||11
1686648000000|2023-06-13 09:20:00|||||||||30
1686648300000|2023-06-13 09:25:00|||||||||95
1686648600000|2023-06-13 09:30:00|||||||||6
1686648900000|2023-06-13 09:35:00|3574|3569|3575|3572|3575|3572|3573|3569|305
1686649200000|2023-06-13 09:40:00||3569||3566||3569||3566|41
1686649500000|2023-06-13 09:45:00||3567||3566||3567||3566|35
1686649800000|2023-06-13 09:50:00||3567||3567||3568||3566|0
1686650100000|2023-06-13 09:55:00||3566||3561||3566||3561|73
1686650400000|2023-06-13 10:00:00|||||||||2
1686650700000|2023-06-13 10:05:00||3564||3564||3564||3564|42
1686651000000|2023-06-13 10:10:00||3561||3561||3566||3561|1
1686651300000|2023-06-13 10:15:00|||||||||5
1686651600000|2023-06-13 10:20:00|||||||||8
1686651900000|2023-06-13 10:25:00||3562||3561||3562||3561|5
1686652500000|2023-06-13 10:35:00||3562||3562||3562||3562|0
1686652800000|2023-06-13 10:40:00||3561||3562||3562||3561|10
1686653100000|2023-06-13 10:45:00|||||||||13
1686653700000|2023-06-13 10:55:00|3574|3561|3575|3562|3575|3571|3574|3561|326
1686654000000|2023-06-13 11:00:00|3573|3561|3570|3568|3575|3568|3570|3561|337
1686654300000|2023-06-13 11:05:00|3575|3570|3575|3568|3575|3570|3575|3568|642
1686654600000|2023-06-13 11:10:00|3574||3575||3575||3574||3
1686654900000|2023-06-13 11:15:00|3574|3562|3569|3562|3575|3562|3569|3562|120
1686655200000|2023-06-13 11:20:00||3563||3562||3563||3562|106
1686655500000|2023-06-13 11:25:00||3564||3564||3564||3564|14
1686655800000|2023-06-13 11:30:00|3575|3562|3575|3566|3575|3566|3575|3562|72
1686656100000|2023-06-13 11:35:00|3568|3562|3564|3562|3573|3565|3564|3562|551
1686656400000|2023-06-13 11:40:00|3575|3561|3565|3562|3575|3562|3562|3560|999
1686656700000|2023-06-13 11:45:00|||||||||1
1686657000000|2023-06-13 11:50:00||3561||3561||3561||3561|33
1686657300000|2023-06-13 11:55:00|3564|3562|3564|3561|3564|3562|3564|3561|14
1686657600000|2023-06-13 12:00:00|3562|3562|3562|3560|3562|3562|3562|3560|13122
1686657900000|2023-06-13 12:05:00||3561||3561||3561||3560|723
1686658200000|2023-06-13 12:10:00|||||||||297
1686658500000|2023-06-13 12:15:00|3564|3562|3564|3562|3564|3563|3562|3562|1073
1686658800000|2023-06-13 12:20:00|||||||||3
1686659100000|2023-06-13 12:25:00|3575||3574||3575||3574||64
1686659400000|2023-06-13 12:30:00|3573|3563|3572|3563|3573|3570|3571|3562|3320
1686659700000|2023-06-13 12:35:00|3571|3564|3570|3565|3571|3571|3570|3564|978
1686660000000|2023-06-13 12:40:00|3569|3566|3571|3570|3572|3570|3569|3566|3324
1686660300000|2023-06-13 12:45:00|3572|3569|3571|3562|3572|3569|3568|3562|1625
1686660600000|2023-06-13 12:50:00|3570|3564|3568|3567|3571|3567|3567|3562|385
1686660900000|2023-06-13 12:55:00|3567|3565|3568|3565|3571|3566|3566|3563|3509
1686661200000|2023-06-13 13:00:00|3571|3566|3569|3565|3571|3568|3567|3565|787
1686661500000|2023-06-13 13:05:00|3570|3563|3569|3567|3570|3567|3567|3563|1315
1686661800000|2023-06-13 13:10:00|3568|3565|3567|3565|3568|3565|3567|3565|2876
1686662100000|2023-06-13 13:15:00|3568|3566|3563|3561|3571|3567|3563|3561|6490
1686662400000|2023-06-13 13:20:00|3562|3560|3560|3556|3562|3560|3560|3556|4724
1686662700000|2023-06-13 13:25:00|3559|3555|3554|3550|3566|3559|3553|3550|9511
1686663000000|2023-06-13 13:30:00|3556|3548|3552|3551|3556|3552|3543|3542|640079
1686663300000|2023-06-13 13:35:00|3553|3552|3560|3559|3561|3560|3549|3548|215626
1686663600000|2023-06-13 13:40:00|3561|3560|3566|3565|3568|3567|3561|3560|136428
1686663900000|2023-06-13 13:45:00|3567|3566|3569|3568|3571|3571|3564|3563|216834
1686664200000|2023-06-13 13:50:00|3570|3569|3563|3562|3570|3569|3563|3562|121448
1686664500000|2023-06-13 13:55:00|3562|3561|3564|3563|3566|3565|3562|3561|84019
1686664800000|2023-06-13 14:00:00|3565|3564|3569|3568|3569|3568|3562|3561|114910
1686665100000|2023-06-13 14:05:00|3568|3567|3579|3578|3579|3578|3568|3567|235614
1686665400000|2023-06-13 14:10:00|3578|3577|3578|3577|3578|3577|3575|3574|158870
1686665700000|2023-06-13 14:15:00|3579|3578|3575|3574|3579|3578|3574|3573|89925
1686666000000|2023-06-13 14:20:00|3574|3573|3570|3569|3575|3574|3570|3569|103858
1686666300000|2023-06-13 14:25:00|3571|3570|3577|3576|3577|3576|3571|3570|167465
1686666600000|2023-06-13 14:30:00|3578|3577|3572|3571|3579|3578|3572|3571|161433
1686666900000|2023-06-13 14:35:00|3573|3572|3568|3567|3575|3574|3568|3567|138588
1686667200000|2023-06-13 14:40:00|3567|3566|3565|3564|3567|3566|3565|3564|95475
1686667500000|2023-06-13 14:45:00|3566|3565|3572|3571|3573|3572|3565|3565|106221
1686667800000|2023-06-13 14:50:00|3573|3572|3566|3565|3573|3572|3566|3565|101788
1686668100000|2023-06-13 14:55:00|3567|3566|3562|3561|3567|3566|3561|3560|141997
1686668400000|2023-06-13 15:00:00|3563|3562|3562|3561|3563|3562|3562|3561|53677
1686668700000|2023-06-13 15:05:00|3563|3562|3562|3561|3565|3564|3562|3561|113757
1686669000000|2023-06-13 15:10:00|3561|3560|3564|3563|3564|3563|3560|3559|153851
1686669300000|2023-06-13 15:15:00|3563|3562|3565|3564|3568|3567|3563|3562|108212
1686669600000|2023-06-13 15:20:00|3564|3563|3565|3564|3567|3566|3564|3563|144299
1686669900000|2023-06-13 15:25:00|3564|3563|3561|3560|3564|3563|3561|3560|152118
1686670200000|2023-06-13 15:30:00|3560|3559|3558|3557|3561|3560|3558|3557|127724
1686670500000|2023-06-13 15:35:00|3559|3558|3559|3558|3560|3559|3556|3555|154567
1686670800000|2023-06-13 15:40:00|3560|3559|3562|3561|3562|3561|3559|3558|94047
1686671100000|2023-06-13 15:45:00|3563|3562|3560|3559|3564|3563|3559|3558|119898
1686671400000|2023-06-13 15:50:00|3559|3558|3562|3561|3562|3561|3559|3558|80338
1686671700000|2023-06-13 15:55:00|3561|3560|3563|3562|3564|3563|3561|3560|103504
1686672000000|2023-06-13 16:00:00|3564|3563|3561|3560|3565|3564|3561|3560|128026
1686672300000|2023-06-13 16:05:00|3560|3559|3559|3558|3561|3560|3559|3558|92852
1686672600000|2023-06-13 16:10:00|3558|3557|3559|3558|3559|3558|3558|3557|66271
1686672900000|2023-06-13 16:15:00|3560|3559|3560|3559|3561|3560|3560|3559|93969
1686673200000|2023-06-13 16:20:00|3561|3560|3566|3565|3566|3565|3561|3560|102957
1686673500000|2023-06-13 16:25:00|3565|3564|3566|3565|3567|3566|3564|3563|84592
1686673800000|2023-06-13 16:30:00|3567|3566|3568|3567|3570|3569|3566|3565|132297
1686674100000|2023-06-13 16:35:00|3567|3566|3565|3564|3567|3566|3564|3563|109232
1686674400000|2023-06-13 16:40:00|3566|3565|3566|3565|3566|3565|3565|3564|53813
1686674700000|2023-06-13 16:45:00|3565|3564|3564|3563|3565|3564|3564|3563|80876
1686675000000|2023-06-13 16:50:00|3563|3562|3563|3562|3563|3562|3561|3560|97277
1686675300000|2023-06-13 16:55:00|3564|3563|3565|3564|3566|3565|3564|3563|88682
1686675600000|2023-06-13 17:00:00|3564|3563|3567|3566|3569|3568|3564|3563|106540
1686675900000|2023-06-13 17:05:00|3568|3567|3568|3567|3569|3568|3567|3566|107203
1686676200000|2023-06-13 17:10:00|3569|3568|3574|3573|3574|3573|3569|3568|132826
1686676500000|2023-06-13 17:15:00|3573|3572|3571|3570|3573|3572|3569|3568|154687
1686676800000|2023-06-13 17:20:00|3572|3571|3568|3567|3573|3572|3567|3566|88587
1686677100000|2023-06-13 17:25:00|3567|3566|3570|3569|3570|3569|3567|3566|90257
1686677400000|2023-06-13 17:30:00|3569|3568|3570|3569|3570|3569|3569|3568|80958
1686677700000|2023-06-13 17:35:00|3569|3568|3567|3566|3569|3569|3567|3566|85739
1686678000000|2023-06-13 17:40:00|3568|3567|3571|3570|3571|3570|3568|3567|113274
1686678300000|2023-06-13 17:45:00|3572|3571|3573|3572|3574|3573|3572|3571|85059
1686678600000|2023-06-13 17:50:00|3572|3571|3573|3572|3573|3572|3571|3570|80440
1686678900000|2023-06-13 17:55:00|3572|3571|3570|3569|3572|3571|3570|3569|65455
1686679200000|2023-06-13 18:00:00|3569|3568|3569|3568|3570|3569|3568|3567|118772
1686679500000|2023-06-13 18:05:00|3568|3567|3567|3566|3568|3568|3567|3566|70618
1686679800000|2023-06-13 18:10:00|3566|3565|3568|3567|3568|3567|3564|3563|82119
1686680100000|2023-06-13 18:15:00|3569|3568|3569|3568|3569|3568|3568|3567|92677
1686680400000|2023-06-13 18:20:00|3568|3567|3568|3567|3569|3568|3567|3566|72252
1686680700000|2023-06-13 18:25:00|3569|3568|3570|3569|3571|3570|3568|3567|107332
1686681000000|2023-06-13 18:30:00|3569|3568|3565|3564|3569|3568|3565|3564|90488
1686681300000|2023-06-13 18:35:00|3564|3563|3560|3559|3564|3563|3558|3557|205809
1686681600000|2023-06-13 18:40:00|3559|3558|3557|3556|3559|3559|3556|3555|168801
1686681900000|2023-06-13 18:45:00|3556|3555|3555|3554|3558|3557|3555|3554|105939
1686682200000|2023-06-13 18:50:00|3554|3553|3552|3551|3554|3553|3552|3551|98374
1686682500000|2023-06-13 18:55:00|3553|3552|3550|3549|3555|3554|3550|3549|126764
1686682800000|2023-06-13 19:00:00|3549|3548|3555|3554|3555|3554|3549|3548|135224
1686683100000|2023-06-13 19:05:00|3554|3553|3555|3554|3555|3554|3554|3553|91241
1686683400000|2023-06-13 19:10:00|3554|3553|3553|3552|3554|3553|3553|3552|123670
1686683700000|2023-06-13 19:15:00|3552|3551|3551|3550|3552|3551|3551|3550|100035
1686684000000|2023-06-13 19:20:00|3552|3551|3553|3552|3554|3553|3551|3551|113448
1686684300000|2023-06-13 19:25:00|3552|3551|3553|3552|3553|3552|3552|3551|123739
1686684600000|2023-06-13 19:30:00|3554|3553|3554|3553|3555|3554|3553|3553|136682
1686684900000|2023-06-13 19:35:00|3555|3554|3551|3550|3555|3554|3551|3550|165176
1686685200000|2023-06-13 19:40:00|3552|3551|3550|3549|3553|3552|3549|3548|241192
1686685500000|2023-06-13 19:45:00|3551|3550|3552|3551|3553|3552|3551|3550|189681
1686685800000|2023-06-13 19:50:00|3553|3552|3551|3550|3553|3552|3548|3547|360769
1686686100000|2023-06-13 19:55:00|3550|3549|3549|3548|3550|3549|3546|3545|832742
1686686400000|2023-06-13 20:00:00|3550|3546|3550|3548|3558|3548|3548|3545|194183
1686686700000|2023-06-13 20:05:00|3549|3550|3554|3550|3554|3550|3549|3550|1527120
1686687000000|2023-06-13 20:10:00|3552|3548|3548|3547|3552|3549|3548|3547|35917
1686687300000|2023-06-13 20:15:00|3550||3548||3550||3548||926
1686687600000|2023-06-13 20:20:00|3550|3548|3550|3548|3550|3548|3550|3548|2915
1686687900000|2023-06-13 20:25:00||3549||3549||3549||3549|79
1686688200000|2023-06-13 20:30:00|3552||3550||3552||3550||236
1686688500000|2023-06-13 20:35:00|||||||||1505
1686688800000|2023-06-13 20:40:00|||||||||128
1686689100000|2023-06-13 20:45:00|||||||||135
1686689400000|2023-06-13 20:50:00|||||||||120
1686689700000|2023-06-13 20:55:00|3549|3548|3549|3548|3549|3548|3549|3548|2752
1686690000000|2023-06-13 21:00:00|||||||||1213
1686690300000|2023-06-13 21:05:00|||||||||1137
1686690600000|2023-06-13 21:10:00|3550||3550||3550||3550||414
1686690900000|2023-06-13 21:15:00|3548||3550||3550||3548||262
1686691200000|2023-06-13 21:20:00|3554|3549|3554|3548|3554|3549|3554|3548|216
1686691500000|2023-06-13 21:25:00|3550||3550||3550||3550||337
1686691800000|2023-06-13 21:30:00|3554|3549|3554|3550|3554|3550|3554|3548|537
1686692100000|2023-06-13 21:35:00|3553||3554||3554||3553||755
1686692400000|2023-06-13 21:40:00|3553||3553||3553||3553||76
1686692700000|2023-06-13 21:45:00|3552|3549|3552|3549|3552|3549|3552|3549|120
1686693000000|2023-06-13 21:50:00||3550||3549||3550||3549|523
1686693300000|2023-06-13 21:55:00|||||||||11
1686693600000|2023-06-13 22:00:00|3553|3550|3553|3550|3553|3552|3552|3549|746
1686693900000|2023-06-13 22:05:00|3554|3549|3549|3548|3554|3551|3549|3548|2727
1686694200000|2023-06-13 22:10:00|3554||3554||3554||3554||456
1686694500000|2023-06-13 22:15:00|3553||3554||3554||3553||664
1686694800000|2023-06-13 22:20:00||3550||3550||3550||3550|492
1686695100000|2023-06-13 22:25:00||3552||3552||3552||3552|1
1686695400000|2023-06-13 22:30:00|||||||||44
1686695700000|2023-06-13 22:35:00||3550||3550||3550||3550|349
1686696000000|2023-06-13 22:40:00|3552||3552||3552||3552||62
1686696300000|2023-06-13 22:45:00|3554||3554||3554||3553||1437
1686696600000|2023-06-13 22:50:00|||||||||18
1686696900000|2023-06-13 22:55:00|3556|3551|3552|3550|3556|3551|3552|3550|1804
1686697200000|2023-06-13 23:00:00||3548||3548||3548||3548|323
1686697500000|2023-06-13 23:05:00||3549||3549||3549||3549|85
1686697800000|2023-06-13 23:10:00|||||||||387
1686698100000|2023-06-13 23:15:00|||||||||422
1686698400000|2023-06-13 23:20:00|3551|3548|3552|3548|3552|3548|3551|3548|212
1686698700000|2023-06-13 23:25:00|||||||||259
1686699000000|2023-06-13 23:30:00|3550||3552||3552||3550||40
1686699300000|2023-06-13 23:35:00|||||||||212
1686699600000|2023-06-13 23:40:00|3551||3551||3551||3551||126
1686699900000|2023-06-13 23:45:00|||||||||167
1686700200000|2023-06-13 23:50:00||3549||3549||3549||3549|32
1686700500000|2023-06-13 23:55:00|3552|3550|3552|3549|3552|3550|3552|3548|1595
1686729600000|2023-06-14 08:00:00|3600|3539|3584|3546|3600|3546|3562|3539|115
1686729900000|2023-06-14 08:05:00|3583||3583||3583||3583||1
1686730200000|2023-06-14 08:10:00|3558|3547|3583|3547|3583|3547|3555|3547|33
1686731100000|2023-06-14 08:25:00||3548||3548||3549||3548|0
1686731400000|2023-06-14 08:30:00||3549||3549||3549||3549|0
1686731700000|2023-06-14 08:35:00|3557|3545|3584|3546|3584|3546|3554|3545|166
1686732000000|2023-06-14 08:40:00||3545||3545||3548||3545|5
1686732300000|2023-06-14 08:45:00|3589|3546|3589|3550|3589|3556|3589|3546|26
1686732600000|2023-06-14 08:50:00|3588|3548|3588|3552|3588|3561|3588|3548|8
1686732900000|2023-06-14 08:55:00|3589|3548|3588|3552|3589|3556|3588|3548|0
1686733200000|2023-06-14 09:00:00|3589||3589||3589||3569||0
1686733500000|2023-06-14 09:05:00||3548||3558||3564||3548|0
1686733800000|2023-06-14 09:10:00|3577|3548|3562|3550|3577|3561|3562|3548|260
1686734100000|2023-06-14 09:15:00||3548||3552||3552||3548|0
1686734400000|2023-06-14 09:20:00||3548||3550||3550||3548|23
1686734700000|2023-06-14 09:25:00||3548||3548||3548||3548|16
1686735000000|2023-06-14 09:30:00||3558||3548||3558||3548|33
1686735300000|2023-06-14 09:35:00|3560|3549|3562|3549|3562|3549|3560|3548|10
1686735900000|2023-06-14 09:45:00||3548||3550||3550||3548|20
1686736200000|2023-06-14 09:50:00|||||||||25
1686736500000|2023-06-14 09:55:00|3560||3560||3560||3560||0
1686736800000|2023-06-14 10:00:00|3556|3548|3560|3550|3560|3550|3556|3548|23
1686737100000|2023-06-14 10:05:00||3548||3552||3552||3548|0
1686737400000|2023-06-14 10:10:00||3548||3550||3554||3548|9
1686737700000|2023-06-14 10:15:00||3548||3548||3548||3548|1249
1686738000000|2023-06-14 10:20:00|||||||||6
1686738300000|2023-06-14 10:25:00||3549||3554||3554||3548|94
1686738600000|2023-06-14 10:30:00||3548||3548||3548||3548|4
1686738900000|2023-06-14 10:35:00||3552||3552||3552||3548|0
1686739200000|2023-06-14 10:40:00|3562|3553|3562|3553|3562|3559|3562|3553|184
1686739800000|2023-06-14 10:50:00||3555||3555||3555||3555|7
1686740100000|2023-06-14 10:55:00|3558|3557|3562|3555|3562|3557|3558|3554|451
1686740400000|2023-06-14 11:00:00|3560|3553|3558|3553|3560|3553|3558|3553|1598
1686740700000|2023-06-14 11:05:00|3559|3554|3554|3553|3559|3556|3554|3553|1202
1686741000000|2023-06-14 11:10:00|3558||3557||3558||3557||670
1686741300000|2023-06-14 11:15:00|3555||3557||3557||3555||38
1686741600000|2023-06-14 11:20:00|3556||3557||3557||3554||2
1686741900000|2023-06-14 11:25:00||3556||3556||3556||3556|1
1686742500000|2023-06-14 11:35:00|3558||3557||3558||3557||395
1686742800000|2023-06-14 11:40:00|3558|3557|3559|3557|3560|3557|3558|3557|2103
1686743100000|2023-06-14 11:45:00|||||||||50
1686743400000|2023-06-14 11:50:00|3557|3556|3559|3556|3559|3557|3557|3556|860
1686743700000|2023-06-14 11:55:00|3558||3558||3558||3558||789
1686744000000|2023-06-14 12:00:00||3557||3556||3557||3556|7747
1686744300000|2023-06-14 12:05:00||3557||3557||3557||3557|467
1686744600000|2023-06-14 12:10:00|3559||3558||3559||3558||89
1686744900000|2023-06-14 12:15:00|3559||3559||3559||3559||105
1686745200000|2023-06-14 12:20:00|||||||||605
1686745500000|2023-06-14 12:25:00|||||||||577
1686745800000|2023-06-14 12:30:00|3555|3552|3555|3553|3555|3554|3552|3550|3178
1686746100000|2023-06-14 12:35:00|3554|3550|3555|3554|3557|3554|3553|3550|479
1686746400000|2023-06-14 12:40:00|3556|3555|3556|3555|3556|3555|3556|3555|885
1686746700000|2023-06-14 12:45:00|||||||||667
1686747000000|2023-06-14 12:50:00|3557|3556|3557|3556|3557|3556|3557|3556|3794
1686747300000|2023-06-14 12:55:00|3555|3554|3557|3554|3557|3554|3555|3554|1324
1686747600000|2023-06-14 13:00:00|3556|3555|3555|3554|3556|3555|3555|3554|2836
1686747900000|2023-06-14 13:05:00|3554|3552|3553|3552|3554|3552|3553|3552|1371
1686748200000|2023-06-14 13:10:00|3552|3550|3552|3550|3552|3550|3552|3550|747
1686748500000|2023-06-14 13:15:00||3551||3550||3551||3550|2014
1686748800000|2023-06-14 13:20:00|3551||3551||3551||3551||2284
1686749100000|2023-06-14 13:25:00|3552|3552|3574|3562|3574|3572|3552|3550|15566
1686749400000|2023-06-14 13:30:00|3573|3561|3582|3581|3584|3583|3567|3560|639441
1686749700000|2023-06-14 13:35:00|3583|3582|3578|3577|3585|3584|3577|3576|214690
1686750000000|2023-06-14 13:40:00|3577|3576|3570|3569|3577|3576|3568|3567|123860
1686750300000|2023-06-14 13:45:00|3571|3570|3571|3570|3573|3572|3570|3569|105574
1686750600000|2023-06-14 13:50:00|3572|3571|3576|3575|3577|3576|3571|3570|126913
1686750900000|2023-06-14 13:55:00|3575|3574|3586|3585|3586|3585|3574|3573|179093
1686751200000|2023-06-14 14:00:00|3585|3584|3592|3591|3592|3591|3584|3583|200886
1686751500000|2023-06-14 14:05:00|3593|3592|3593|3592|3595|3594|3592|3591|133380
1686751800000|2023-06-14 14:10:00|3592|3591|3583|3582|3592|3592|3582|3581|204518
1686752100000|2023-06-14 14:15:00|3582|3581|3579|3578|3585|3584|3579|3578|149573
1686752400000|2023-06-14 14:20:00|3580|3579|3582|3581|3583|3582|3579|3578|122342
1686752700000|2023-06-14 14:25:00|3581|3580|3585|3584|3585|3584|3580|3579|107956
1686753000000|2023-06-14 14:30:00|3584|3583|3588|3587|3589|3588|3584|3583|138319
1686753300000|2023-06-14 14:35:00|3589|3588|3588|3587|3590|3589|3588|3587|92118
1686753600000|2023-06-14 14:40:00|3587|3586|3588|3587|3590|3589|3587|3586|90325
1686753900000|2023-06-14 14:45:00|3589|3588|3592|3591|3593|3592|3588|3588|175116
1686754200000|2023-06-14 14:50:00|3593|3592|3592|3591|3594|3593|3592|3591|130873
1686754500000|2023-06-14 14:55:00|3593|3592|3594|3593|3594|3593|3593|3592|117455
1686754800000|2023-06-14 15:00:00|3593|3592|3593|3592|3595|3594|3591|3590|136239
1686755100000|2023-06-14 15:05:00|3594|3593|3593|3592|3594|3593|3593|3592|59792
1686755400000|2023-06-14 15:10:00|3592|3591|3589|3588|3594|3593|3589|3588|139434
1686755700000|2023-06-14 15:15:00|3590|3589|3592|3591|3592|3591|3589|3588|91024
1686756000000|2023-06-14 15:20:00|3591|3590|3593|3592|3593|3592|3591|3590|136181
1686756300000|2023-06-14 15:25:00|3592|3591|3588|3587|3592|3591|3587|3586|148870
1686756600000|2023-06-14 15:30:00|3589|3588|3589|3588|3589|3588|3588|3587|73317
1686756900000|2023-06-14 15:35:00|3590|3589|3593|3592|3593|3592|3590|3589|125619
1686757200000|2023-06-14 15:40:00|3594|3593|3597|3596|3598|3597|3594|3593|99115
1686757500000|2023-06-14 15:45:00|3598|3597|3597|3596|3598|3597|3597|3596|106372
1686757800000|2023-06-14 15:50:00|3596|3595|3594|3593|3596|3595|3594|3593|150518
1686758100000|2023-06-14 15:55:00|3593|3592|3591|3590|3593|3593|3591|3590|86274
1686758400000|2023-06-14 16:00:00|3592|3591|3593|3592|3593|3592|3591|3590|93503
1686758700000|2023-06-14 16:05:00|3594|3593|3594|3593|3594|3593|3594|3593|30667
1686759000000|2023-06-14 16:10:00|3595|3594|3595|3594|3595|3594|3594|3593|53217
1686759300000|2023-06-14 16:15:00|3596|3595|3595|3594|3597|3596|3595|3594|89553
1686759600000|2023-06-14 16:20:00|3594|3593|3591|3590|3595|3594|3591|3590|83170
1686759900000|2023-06-14 16:25:00|3590|3591|3592|3591|3592|3591|3589|3588|162839
1686760200000|2023-06-14 16:30:00|3593|3592|3589|3588|3593|3592|3589|3588|66333
1686760500000|2023-06-14 16:35:00|3588|3587|3587|3586|3588|3587|3587|3586|60553
1686760800000|2023-06-14 16:40:00|||||||||40453
1686761100000|2023-06-14 16:45:00|3586|3585|3585|3584|3587|3585|3585|3584|137010
1686761400000|2023-06-14 16:50:00|3584|3583|3584|3583|3584|3583|3584|3583|59489
1686761700000|2023-06-14 16:55:00|3583|3582|3587|3586|3587|3586|3583|3582|112435
1686762000000|2023-06-14 17:00:00|3588|3587|3588|3587|3589|3588|3587|3587|79311
1686762300000|2023-06-14 17:05:00|3587|3586|3588|3587|3589|3588|3586|3585|91662
1686762600000|2023-06-14 17:10:00|3587|3586|3584|3583|3587|3586|3584|3583|92668
1686762900000|2023-06-14 17:15:00|3583|3582|3584|3583|3584|3583|3583|3582|71540
1686763200000|2023-06-14 17:20:00|3583|3582|3585|3584|3585|3584|3583|3582|54873
1686763500000|2023-06-14 17:25:00|3584|3583|3584|3583|3585|3584|3584|3583|50661
1686763800000|2023-06-14 17:30:00|3583|3582|3584|3583|3585|3584|3583|3582|71982
1686764100000|2023-06-14 17:35:00|3585|3584|3588|3587|3588|3587|3585|3584|81782
1686764400000|2023-06-14 17:40:00|3587|3586|3588|3587|3588|3587|3587|3586|48064
1686764700000|2023-06-14 17:45:00|3587|3586|3588|3587|3588|3587|3587|3586|104771
1686765000000|2023-06-14 17:50:00|3589|3588|3589|3588|3590|3589|3588|3587|92219
1686765300000|2023-06-14 17:55:00|3590|3589|3592|3591|3593|3592|3590|3589|62303
1686765600000|2023-06-14 18:00:00|3591|3590|3586|3585|3591|3590|3583|3582|212982
1686765900000|2023-06-14 18:05:00|3585|3584|3574|3573|3586|3585|3572|3571|280979
1686766200000|2023-06-14 18:10:00|3575|3574|3572|3571|3576|3575|3571|3570|185694
1686766500000|2023-06-14 18:15:00|3571|3570|3570|3569|3573|3572|3569|3568|164243
1686766800000|2023-06-14 18:20:00|3569|3568|3563|3562|3569|3569|3563|3562|125195
1686767100000|2023-06-14 18:25:00|3564|3563|3568|3567|3568|3567|3564|3563|130446
1686767400000|2023-06-14 18:30:00|3567|3566|3571|3570|3574|3573|3567|3566|154223
1686767700000|2023-06-14 18:35:00|3572|3571|3571|3570|3575|3574|3571|3570|154892
1686768000000|2023-06-14 18:40:00|3572|3571|3575|3574|3577|3576|3572|3571|125772
1686768300000|2023-06-14 18:45:00|3574|3573|3578|3577|3579|3578|3574|3573|147693
1686768600000|2023-06-14 18:50:00|3579|3578|3578|3577|3579|3578|3573|3572|158247
1686768900000|2023-06-14 18:55:00|3577|3576|3575|3574|3578|3577|3573|3572|123090
1686769200000|2023-06-14 19:00:00|3576|3575|3580|3579|3580|3579|3576|3575|94519
1686769500000|2023-06-14 19:05:00|3581|3580|3580|3579|3582|3581|3579|3578|128617
1686769800000|2023-06-14 19:10:00|3579|3578|3577|3576|3580|3579|3577|3576|112995
1686770100000|2023-06-14 19:15:00|3576|3575|3579|3578|3580|3579|3576|3575|195235
1686770400000|2023-06-14 19:20:00|3578|3577|3579|3578|3581|3580|3578|3577|121173
1686770700000|2023-06-14 19:25:00|3580|3579|3577|3576|3581|3580|3577|3576|112404
1686771000000|2023-06-14 19:30:00|3578|3577|3580|3579|3581|3580|3577|3576|140468
1686771300000|2023-06-14 19:35:00|3581|3580|3581|3580|3582|3581|3580|3579|155218
1686771600000|2023-06-14 19:40:00|3580|3579|3577|3576|3580|3579|3577|3576|221148
1686771900000|2023-06-14 19:45:00|3578|3577|3573|3572|3579|3578|3573|3572|298554
1686772200000|2023-06-14 19:50:00|3572|3571|3574|3573|3576|3575|3571|3570|377318
1686772500000|2023-06-14 19:55:00|3573|3572|3574|3573|3575|3574|3572|3571|586351
1686772800000|2023-06-14 20:00:00|3575|3570|3579|3572|3585|3572|3574|3563|273002
1686773100000|2023-06-14 20:05:00||3571||3571||3571||3571|24711
1686773400000|2023-06-14 20:10:00|3578|3575|3578|3575|3578|3575|3578|3575|8730
1686773700000|2023-06-14 20:15:00|3579|3571|3579|3574|3579|3574|3575|3571|530
1686774000000|2023-06-14 20:20:00|||||||||22
1686774300000|2023-06-14 20:25:00|3576|3577|3579|3574|3579|3577|3575|3574|561
1686774600000|2023-06-14 20:30:00|||||||||1476
1686774900000|2023-06-14 20:35:00|||||||||24
1686775200000|2023-06-14 20:40:00|3578|3576|3578|3574|3578|3577|3578|3574|814
1686775500000|2023-06-14 20:45:00|||||||||33
1686775800000|2023-06-14 20:50:00|||||||||112
1686776100000|2023-06-14 20:55:00|||||||||151
1686776400000|2023-06-14 21:00:00|3577|3575|3577|3575|3577|3575|3577|3575|79
1686776700000|2023-06-14 21:05:00||3576||3576||3576||3576|265
1686777000000|2023-06-14 21:10:00|3576|3575|3578|3576|3578|3576|3576|3575|702
1686777300000|2023-06-14 21:15:00||3575||3575||3575||3575|67
1686777600000|2023-06-14 21:20:00|||||||||1091860
1686777900000|2023-06-14 21:25:00|||||||||12
1686778200000|2023-06-14 21:30:00|||||||||152
1686778500000|2023-06-14 21:35:00|3577||3578||3578||3577||134
1686778800000|2023-06-14 21:40:00|3577||3577||3577||3577||165
1686779100000|2023-06-14 21:45:00|3578||3578||3578||3576||481
1686779400000|2023-06-14 21:50:00|||||||||56
1686779700000|2023-06-14 21:55:00|3577||3577||3577||3577||165
1686780000000|2023-06-14 22:00:00|||||||||3
1686780300000|2023-06-14 22:05:00|||||||||113
1686780600000|2023-06-14 22:10:00|3575|3574|3575|3574|3575|3574|3575|3574|408
1686780900000|2023-06-14 22:15:00|3577||3577||3577||3577||243
1686781200000|2023-06-14 22:20:00|||||||||88
1686781500000|2023-06-14 22:25:00|||||||||56
1686781800000|2023-06-14 22:30:00|||||||||103
1686782100000|2023-06-14 22:35:00|||||||||94
1686782400000|2023-06-14 22:40:00|||||||||1522
1686782700000|2023-06-14 22:45:00|||||||||1
1686783000000|2023-06-14 22:50:00|||||||||37
1686783300000|2023-06-14 22:55:00|||||||||104
1686783600000|2023-06-14 23:00:00|||||||||146
1686783900000|2023-06-14 23:05:00|3578||3578||3578||3578||24
1686784200000|2023-06-14 23:10:00|||||||||281
1686784500000|2023-06-14 23:15:00|||||||||5
1686784800000|2023-06-14 23:20:00|||||||||21
1686785100000|2023-06-14 23:25:00|||||||||243
1686785400000|2023-06-14 23:30:00|3579||3577||3579||3577||854
1686785700000|2023-06-14 23:35:00|||||||||2
1686786000000|2023-06-14 23:40:00||3575||3575||3575||3575|110
1686786300000|2023-06-14 23:45:00||3574||3574||3574||3574|3005
1686786600000|2023-06-14 23:50:00||3573||3573||3573||3573|31
1686786900000|2023-06-14 23:55:00||3574||3573||3574||3573|25
1686816000000|2023-06-15 08:00:00|3749|3364|3600|3570|3749|3570|3600|3364|19
1686816300000|2023-06-15 08:05:00|||||||||1
1686816600000|2023-06-15 08:10:00|3599|3574|3600|3576|3600|3583|3599|3574|74
1686816900000|2023-06-15 08:15:00|3589|3570|3589|3574|3589|3574|3589|3570|0
1686817500000|2023-06-15 08:25:00|3600|3570|3585|3570|3600|3570|3585|3570|40
1686817800000|2023-06-15 08:30:00|3600||3587||3600||3583||127
1686818100000|2023-06-15 08:35:00|3600||3600||3600||3600||89
1686818400000|2023-06-15 08:40:00||3572||3570||3576||3570|0
1686818700000|2023-06-15 08:45:00||3572||3570||3572||3570|0
1686819000000|2023-06-15 08:50:00|3599||3599||3599||3588||0
1686819300000|2023-06-15 08:55:00|3585|3572|3599|3570|3599|3574|3584|3570|10
1686819600000|2023-06-15 09:00:00|3590|3572|3600|3570|3600|3576|3590|3570|14
1686819900000|2023-06-15 09:05:00||3576||3578||3578||3570|2
1686820200000|2023-06-15 09:10:00||3570||3572||3578||3570|1
1686820500000|2023-06-15 09:15:00||3574||3572||3578||3570|75
1686820800000|2023-06-15 09:20:00|3599|3578|3600|3572|3600|3578|3580|3570|258
1686821100000|2023-06-15 09:25:00|3586||3600||3600||3584||28
1686821400000|2023-06-15 09:30:00|3599|3574|3600|3572|3600|3574|3599|3571|18
1686821700000|2023-06-15 09:35:00||3574||3572||3574||3571|8
1686822000000|2023-06-15 09:40:00|3599||3600||3600||3599||0
1686822600000|2023-06-15 09:50:00||3578||3572||3578||3571|0
1686822900000|2023-06-15 09:55:00||3574||3574||3578||3571|1
1686823200000|2023-06-15 10:00:00|3599|3581|3599|3581|3600|3581|3599|3581|0
1686823500000|2023-06-15 10:05:00|||||||||1
1686823800000|2023-06-15 10:10:00|3586||3590||3599||3586||198
1686824100000|2023-06-15 10:15:00|3588||3587||3588||3587||0
1686824400000|2023-06-15 10:20:00||3577||3577||3577||3577|226
1686824700000|2023-06-15 10:25:00||3571||3578||3579||3571|0
1686825000000|2023-06-15 10:30:00||3575||3581||3581||3575|0
1686825600000|2023-06-15 10:40:00|||||||||5
1686825900000|2023-06-15 10:45:00|3586|3575|3585|3572|3587|3575|3585|3572|100
1686826200000|2023-06-15 10:50:00|3584|3582|3585|3572|3585|3582|3582|3572|189
1686826500000|2023-06-15 10:55:00||3578||3578||3580||3571|0
1686826800000|2023-06-15 11:00:00|3584|3577|3577|3570|3584|3577|3572|3570|1764
1686827100000|2023-06-15 11:05:00||3571||3571||3571||3570|57
1686827400000|2023-06-15 11:10:00|3576|3570|3570|3568|3577|3570|3570|3568|563
1686827700000|2023-06-15 11:15:00|||||||||2
1686828000000|2023-06-15 11:20:00|||||||||39
1686828300000|2023-06-15 11:25:00|3576|3570|3576|3573|3576|3573|3576|3565|3445
1686828600000|2023-06-15 11:30:00|||||||||10
1686828900000|2023-06-15 11:35:00|3575|3574|3575|3573|3575|3574|3575|3573|115
1686829500000|2023-06-15 11:45:00|3577|3574|3575|3573|3577|3574|3575|3573|635
1686829800000|2023-06-15 11:50:00|||||||||103
1686830100000|2023-06-15 11:55:00|||||||||98
1686830400000|2023-06-15 12:00:00|3577|3575|3575|3573|3577|3575|3575|3573|4389
1686830700000|2023-06-15 12:05:00|3577||3575||3577||3575||482
1686831000000|2023-06-15 12:10:00|3577||3575||3577||3575||123
1686831300000|2023-06-15 12:15:00|||||||||581
1686831600000|2023-06-15 12:20:00|||||||||88
1686831900000|2023-06-15 12:25:00|||||||||63
1686832200000|2023-06-15 12:30:00||3574||3573||3574||3573|204
1686832500000|2023-06-15 12:35:00|3577|3574|3577|3576|3577|3576|3575|3574|1474
1686832800000|2023-06-15 12:40:00|3576|3575|3577|3576|3577|3576|3576|3575|840
1686833100000|2023-06-15 12:45:00||3575||3575||3575||3575|223
1686833400000|2023-06-15 12:50:00|3580|3576|3577|3576|3580|3578|3577|3575|3778
1686833700000|2023-06-15 12:55:00|3578|3577|3579|3577|3580|3577|3578|3577|894
1686834000000|2023-06-15 13:00:00|||||||||477
1686834300000|2023-06-15 13:05:00|3585|3578|3585|3579|3585|3579|3579|3577|3038
1686834600000|2023-06-15 13:10:00|3583|3580|3580|3575|3585|3581|3580|3575|845
1686834900000|2023-06-15 13:15:00|3579|3577|3581|3579|3585|3581|3579|3577|2145
1686835200000|2023-06-15 13:20:00|3585|3580|3585|3577|3585|3583|3585|3577|3313
1686835500000|2023-06-15 13:25:00|3587|3582|3581|3574|3587|3584|3575|3573|2652
1686835800000|2023-06-15 13:30:00|3582|3575|3573|3572|3587|3580|3569|3568|433385
1686836100000|2023-06-15 13:35:00|3574|3573|3576|3575|3581|3580|3571|3570|119068
1686836400000|2023-06-15 13:40:00|3577|3576|3575|3574|3580|3579|3573|3572|76001
1686836700000|2023-06-15 13:45:00|3576|3575|3583|3582|3584|3583|3576|3575|129958
1686837000000|2023-06-15 13:50:00|3584|3583|3595|3594|3597|3596|3580|3579|238436
1686837300000|2023-06-15 13:55:00|3594|3593|3595|3594|3598|3597|3592|3591|169733
1686837600000|2023-06-15 14:00:00|3596|3595|3587|3586|3596|3595|3587|3586|180495
1686837900000|2023-06-15 14:05:00|3586|3585|3585|3584|3589|3588|3585|3584|134901
1686838200000|2023-06-15 14:10:00|3584|3583|3585|3584|3585|3584|3581|3580|94801
1686838500000|2023-06-15 14:15:00|3586|3585|3591|3590|3591|3590|3585|3584|84529
1686838800000|2023-06-15 14:20:00|3590|3589|3589|3588|3592|3591|3588|3587|72693
1686839100000|2023-06-15 14:25:00|3590|3589|3590|3589|3593|3592|3590|3589|90272
1686839400000|2023-06-15 14:30:00|3589|3588|3590|3589|3592|3591|3589|3588|113714
1686839700000|2023-06-15 14:35:00|3589|3588|3593|3592|3593|3592|3588|3587|129309
1686840000000|2023-06-15 14:40:00|3592|3591|3595|3594|3595|3594|3592|3591|137768
1686840300000|2023-06-15 14:45:00|3596|3595|3606|3605|3606|3605|3594|3593|510636
1686840600000|2023-06-15 14:50:00|3607|3606|3617|3616|3617|3616|3606|3606|380826
1686840900000|2023-06-15 14:55:00|3616|3615|3617|3616|3617|3616|3610|3610|323119
1686841200000|2023-06-15 15:00:00|3618|3617|3624|3623|3624|3623|3617|3616|312774
1686841500000|2023-06-15 15:05:00|3623|3622|3627|3626|3627|3626|3621|3620|158596
1686841800000|2023-06-15 15:10:00|3628|3627|3628|3627|3629|3628|3626|3625|142957
1686842100000|2023-06-15 15:15:00|3627|3626|3626|3625|3632|3631|3625|3624|210514
1686842400000|2023-06-15 15:20:00|3627|3626|3626|3625|3628|3627|3626|3625|83638
1686842700000|2023-06-15 15:25:00|3627|3626|3628|3627|3628|3627|3625|3624|84022
1686843000000|2023-06-15 15:30:00|3627|3626|3625|3624|3627|3626|3623|3622|159210
1686843300000|2023-06-15 15:35:00|3626|3625|3629|3628|3629|3628|3625|3624|116542
1686843600000|2023-06-15 15:40:00|3628|3627|3625|3624|3628|3627|3625|3624|115129
1686843900000|2023-06-15 15:45:00|3626|3625|3625|3624|3627|3626|3622|3621|117349
1686844200000|2023-06-15 15:50:00|3626|3625|3627|3626|3627|3626|3626|3625|75073
1686844500000|2023-06-15 15:55:00|3626|3625|3627|3626|3629|3628|3626|3625|100250
1686844800000|2023-06-15 16:00:00|3626|3625|3626|3625|3627|3626|3625|3624|97853
1686845100000|2023-06-15 16:05:00|3625|3626|3630|3629|3630|3629|3625|3624|129265
1686845400000|2023-06-15 16:10:00|3629|3628|3633|3632|3633|3632|3629|3628|80145
1686845700000|2023-06-15 16:15:00|3632|3631|3633|3632|3633|3632|3630|3629|102554
1686846000000|2023-06-15 16:20:00|3632|3631|3634|3633|3634|3633|3632|3631|220607
1686846300000|2023-06-15 16:25:00|3633|3632|3636|3635|3636|3635|3633|3632|104104
1686846600000|2023-06-15 16:30:00|3637|3636|3642|3641|3643|3642|3637|3636|296693
1686846900000|2023-06-15 16:35:00|3643|3642|3633|3632|3643|3642|3633|3632|118235
1686847200000|2023-06-15 16:40:00|3634|3633|3639|3638|3639|3638|3634|3633|113158
1686847500000|2023-06-15 16:45:00|3638|3637|3639|3638|3639|3638|3638|3637|68768
1686847800000|2023-06-15 16:50:00|3638|3637|3640|3639|3640|3639|3637|3636|102800
1686848100000|2023-06-15 16:55:00|3641|3640|3643|3642|3645|3644|3641|3640|179284
1686848400000|2023-06-15 17:00:00|3642|3641|3639|3638|3642|3642|3639|3638|108679
1686848700000|2023-06-15 17:05:00|3640|3639|3640|3639|3642|3641|3639|3639|161894
1686849000000|2023-06-15 17:10:00|3639|3638|3637|3636|3639|3638|3636|3635|184673
1686849300000|2023-06-15 17:15:00|3638|3637|3635|3634|3639|3638|3635|3634|92513
1686849600000|2023-06-15 17:20:00|3636|3635|3637|3636|3638|3637|3636|3635|102412
1686849900000|2023-06-15 17:25:00|3636|3635|3638|3637|3639|3638|3636|3635|92914
1686850200000|2023-06-15 17:30:00|3639|3638|3634|3633|3639|3638|3634|3633|86840
1686850500000|2023-06-15 17:35:00|3633|3632|3632|3631|3633|3632|3631|3630|86112
1686850800000|2023-06-15 17:40:00|3631|3630|3629|3628|3631|3630|3629|3628|56832
1686851100000|2023-06-15 17:45:00|3628|3627|3630|3629|3631|3630|3628|3627|169430
1686851400000|2023-06-15 17:50:00|3631|3630|3631|3630|3631|3630|3630|3630|53669
1686851700000|2023-06-15 17:55:00|3632|3631|3629|3628|3632|3631|3629|3628|71121
1686852000000|2023-06-15 18:00:00|3628|3627|3629|3628|3630|3629|3628|3627|107856
1686852300000|2023-06-15 18:05:00|3630|3629|3625|3624|3630|3629|3625|3624|209797
1686852600000|2023-06-15 18:10:00|3624|3623|3629|3628|3629|3628|3624|3623|100882
1686852900000|2023-06-15 18:15:00|3628|3627|3628|3627|3630|3629|3628|3627|112330
1686853200000|2023-06-15 18:20:00|3629|3628|3632|3631|3632|3631|3628|3628|107192
1686853500000|2023-06-15 18:25:00|3631|3630|3631|3630|3632|3631|3631|3630|59357
1686853800000|2023-06-15 18:30:00|3632|3631|3632|3631|3632|3631|3631|3630|78424
1686854100000|2023-06-15 18:35:00|3633|3632|3636|3635|3636|3635|3633|3632|70843
1686854400000|2023-06-15 18:40:00|3635|3634|3636|3635|3636|3635|3634|3633|96220
1686854700000|2023-06-15 18:45:00|3637|3636|3640|3639|3640|3639|3637|3636|83592
1686855000000|2023-06-15 18:50:00|3639|3638|3642|3641|3642|3641|3639|3638|97164
1686855300000|2023-06-15 18:55:00|3641|3640|3641|3640|3642|3641|3637|3636|143637
1686855600000|2023-06-15 19:00:00|3640|3639|3639|3638|3640|3639|3635|3634|110628
1686855900000|2023-06-15 19:05:00|3640|3639|3640|3639|3640|3639|3637|3636|161930
1686856200000|2023-06-15 19:10:00|3639|3638|3640|3639|3640|3639|3638|3637|88862
1686856500000|2023-06-15 19:15:00|3639|3638|3638|3637|3640|3639|3638|3637|147434
1686856800000|2023-06-15 19:20:00|3637|3636|3637|3636|3638|3637|3636|3635|97120
1686857100000|2023-06-15 19:25:00|3636|3635|3635|3634|3637|3636|3635|3634|107032
1686857400000|2023-06-15 19:30:00|3636|3635|3634|3633|3638|3637|3634|3633|181412
1686857700000|2023-06-15 19:35:00|3633|3632|3635|3634|3635|3634|3632|3631|144273
1686858000000|2023-06-15 19:40:00|3634|3633|3638|3637|3639|3638|3634|3633|148652
1686858300000|2023-06-15 19:45:00|3637|3636|3642|3641|3642|3641|3637|3636|201635
1686858600000|2023-06-15 19:50:00|3643|3642|3646|3645|3647|3646|3642|3641|379142
1686858900000|2023-06-15 19:55:00|3645|3644|3645|3644|3645|3644|3641|3640|723211
1686859200000|2023-06-15 20:00:00|3646|3642|3645|3644|3648|3645|3645|3634|98169
1686859500000|2023-06-15 20:05:00|3644|3636|3643|3641|3644|3641|3643|3636|2744
1686859800000|2023-06-15 20:10:00||3642||3641||3642||3641|129850
1686860100000|2023-06-15 20:15:00|||||||||54
1686860400000|2023-06-15 20:20:00|||||||||113
1686860700000|2023-06-15 20:25:00|3642||3642||3642||3642||43
1686861000000|2023-06-15 20:30:00|||||||||92
1686861300000|2023-06-15 20:35:00|||||||||384
1686861600000|2023-06-15 20:40:00|3643||3643||3643||3643||107
1686861900000|2023-06-15 20:45:00|||||||||80
1686862200000|2023-06-15 20:50:00|||||||||393
1686862500000|2023-06-15 20:55:00|||||||||363
1686862800000|2023-06-15 21:00:00||3640||3640||3640||3640|280
1686863100000|2023-06-15 21:05:00|||||||||52
1686863400000|2023-06-15 21:10:00||3641||3641||3641||3641|152
1686863700000|2023-06-15 21:15:00|||||||||6
1686864000000|2023-06-15 21:20:00|||||||||142
1686864300000|2023-06-15 21:25:00||3642||3642||3642||3642|57
1686864600000|2023-06-15 21:30:00||3640||3640||3640||3640|974
1686864900000|2023-06-15 21:35:00|3642||3643||3643||3642||36
1686865200000|2023-06-15 21:40:00|||||||||13
1686865500000|2023-06-15 21:45:00|3642|3638|3642|3638|3643|3638|3642|3638|402
1686865800000|2023-06-15 21:50:00|3643||3643||3643||3643||17
1686866100000|2023-06-15 21:55:00|||||||||126
1686866400000|2023-06-15 22:00:00|||||||||1
1686866700000|2023-06-15 22:05:00|3640||3640||3643||3640||238
1686867000000|2023-06-15 22:10:00|3642||3642||3642||3642||39
1686867300000|2023-06-15 22:15:00|3643||3640||3643||3640||48
1686867600000|2023-06-15 22:20:00|3643||3643||3643||3643||79
1686867900000|2023-06-15 22:25:00|||||||||1056
1686868200000|2023-06-15 22:30:00|||||||||12
1686868500000|2023-06-15 22:35:00|||||||||13
1686868800000|2023-06-15 22:40:00|||||||||34
1686869100000|2023-06-15 22:45:00||3640||3638||3640||3638|29
1686869400000|2023-06-15 22:50:00||3639||3639||3639||3639|11
1686869700000|2023-06-15 22:55:00|||||||||613
1686870000000|2023-06-15 23:00:00||3638||3638||3638||3638|10
1686870300000|2023-06-15 23:05:00||3640||3638||3640||3638|28
1686870600000|2023-06-15 23:10:00|||||||||1
1686870900000|2023-06-15 23:15:00|3642||3642||3642||3642||125
1686871200000|2023-06-15 23:20:00|3640||3642||3642||3640||1175
1686871500000|2023-06-15 23:25:00|3638|3636|3642|3638|3642|3638|3638|3636|912
1686871800000|2023-06-15 23:30:00|||||||||350
1686872100000|2023-06-15 23:35:00||3640||3638||3640||3638|66
1686872400000|2023-06-15 23:40:00|3641|3636|3642|3640|3642|3640|3639|3636|212
1686872700000|2023-06-15 23:45:00|||||||||1
1686873000000|2023-06-15 23:50:00|||||||||84
1686873300000|2023-06-15 23:55:00|3641|3641|3642|3640|3642|3641|3641|3640|1575
1686902400000|2023-06-16 08:00:00|3710|3633|3670|3650|3710|3650|3649|3607|120
1686902700000|2023-06-16 08:05:00|3652|3636|3670|3632|3670|3638|3652|3607|160
1686903000000|2023-06-16 08:10:00|3664|3607|3670|3632|3670|3638|3664|3607|11
1686903300000|2023-06-16 08:15:00||3607||3634||3640||3607|6
1686903900000|2023-06-16 08:25:00||3607||3638||3638||3607|1
1686904200000|2023-06-16 08:30:00||3609||3640||3640||3607|0
1686904500000|2023-06-16 08:35:00|3664|3607|3664|3634|3670|3634|3664|3607|16
1686904800000|2023-06-16 08:40:00|3670|3612|3670|3638|3670|3638|3670|3607|0
1686905100000|2023-06-16 08:45:00|3651|3609|3664|3634|3670|3640|3644|3607|93
1686905400000|2023-06-16 08:50:00|3670|3646|3669|3634|3670|3646|3669|3634|170
1686905700000|2023-06-16 08:55:00||3650||3650||3650||3650|10
1686906000000|2023-06-16 09:00:00|||||||||3
1686906300000|2023-06-16 09:05:00|||||||||10
1686906600000|2023-06-16 09:10:00|3666||3666||3666||3666||17
1686906900000|2023-06-16 09:15:00|||||||||3
1686907200000|2023-06-16 09:20:00|3661|3644|3654|3642|3661|3644|3652|3607|195
1686907500000|2023-06-16 09:25:00|3661|3613|3654|3642|3661|3642|3653|3607|9
1686907800000|2023-06-16 09:30:00|3661|3643|3661|3634|3661|3643|3654|3607|88
1686908100000|2023-06-16 09:35:00|3648|3611|3655|3634|3655|3643|3648|3607|116
1686908400000|2023-06-16 09:40:00|3658|3610|3658|3634|3658|3640|3658|3610|3
1686908700000|2023-06-16 09:45:00|3655||3655||3655||3655||14
1686909000000|2023-06-16 09:50:00|3658||3658||3658||3652||9
1686909300000|2023-06-16 09:55:00|3648|3622|3658|3622|3658|3640|3637|3607|217
1686909600000|2023-06-16 10:00:00|3655|3607|3655|3620|3655|3626|3655|3607|7
1686909900000|2023-06-16 10:05:00|3661|3607|3661|3630|3661|3630|3637|3607|90
1686910200000|2023-06-16 10:10:00|||||||||4
1686910800000|2023-06-16 10:20:00||3633||3630||3633||3630|13
1686911400000|2023-06-16 10:30:00|3637|3632|3661|3636|3661|3636|3636|3630|1
1686911700000|2023-06-16 10:35:00||3637||3638||3638||3637|0
1686912000000|2023-06-16 10:40:00|3659|3645|3650|3632|3661|3646|3650|3625|72
1686912300000|2023-06-16 10:45:00||3630||3638||3638||3630|0
1686912600000|2023-06-16 10:50:00||3633||3636||3638||3630|42
1686912900000|2023-06-16 10:55:00||3630||3632||3645||3630|22
1686913200000|2023-06-16 11:00:00|3647|3636|3647|3644|3647|3645|3647|3636|63
1686913500000|2023-06-16 11:05:00|3650|3646|3650|3649|3650|3649|3650|3644|318
1686913800000|2023-06-16 11:10:00|||||||||1
1686914100000|2023-06-16 11:15:00|||||||||3
1686914400000|2023-06-16 11:20:00|||||||||10
1686914700000|2023-06-16 11:25:00||3647||3647||3649||3647|101
1686915000000|2023-06-16 11:30:00|||||||||48
1686915300000|2023-06-16 11:35:00||3648||3649||3649||3647|1007
1686915600000|2023-06-16 11:40:00||3647||3649||3649||3647|8
1686915900000|2023-06-16 11:45:00|||||||||403
1686916200000|2023-06-16 11:50:00|||||||||141
1686916500000|2023-06-16 11:55:00|||||||||42
1686916800000|2023-06-16 12:00:00|||||||||5997
1686917100000|2023-06-16 12:05:00|||||||||1488
1686917400000|2023-06-16 12:10:00|||||||||1116
1686917700000|2023-06-16 12:15:00|||||||||748
1686918000000|2023-06-16 12:20:00|||||||||1027
1686918300000|2023-06-16 12:25:00|||||||||108
1686918600000|2023-06-16 12:30:00|||||||||1289
1686918900000|2023-06-16 12:35:00|||||||||2070
1686919200000|2023-06-16 12:40:00|||||||||341
1686919500000|2023-06-16 12:45:00|||||||||3056
1686919800000|2023-06-16 12:50:00|||||||||874
1686920100000|2023-06-16 12:55:00|||||||||285
1686920400000|2023-06-16 13:00:00|||||||||1678
1686920700000|2023-06-16 13:05:00||3648||3648||3648||3648|747
1686921000000|2023-06-16 13:10:00|3649|3647|3650|3648|3650|3648|3649|3647|1156
1686921300000|2023-06-16 13:15:00||3649||3649||3649||3649|342
1686921600000|2023-06-16 13:20:00|3649|3648|3654|3647|3654|3649|3649|3647|3631
1686921900000|2023-06-16 13:25:00|3653|3648|3662|3646|3666|3661|3651|3644|5235
1686922200000|2023-06-16 13:30:00|3650|3647|3666|3665|3667|3666|3650|3647|3844168
1686922500000|2023-06-16 13:35:00|3665|3664|3652|3651|3669|3668|3646|3645|177715
1686922800000|2023-06-16 13:40:00|3653|3652|3653|3652|3655|3654|3647|3646|99896
1686923100000|2023-06-16 13:45:00|3652|3651|3645|3644|3652|3651|3642|3641|105794
1686923400000|2023-06-16 13:50:00|3646|3645|3645|3644|3650|3649|3642|3641|113296
1686923700000|2023-06-16 13:55:00|3646|3645|3646|3645|3649|3648|3645|3644|100432
1686924000000|2023-06-16 14:00:00|3647|3646|3649|3648|3649|3648|3645|3644|112187
1686924300000|2023-06-16 14:05:00|3648|3647|3639|3638|3648|3648|3638|3637|144808
1686924600000|2023-06-16 14:10:00|3640|3639|3637|3636|3640|3639|3637|3636|78159
1686924900000|2023-06-16 14:15:00|3638|3637|3637|3636|3639|3638|3636|3635|117076
1686925200000|2023-06-16 14:20:00|3636|3635|3632|3631|3637|3636|3632|3631|130172
1686925500000|2023-06-16 14:25:00|3633|3632|3633|3632|3634|3633|3631|3630|82620
1686925800000|2023-06-16 14:30:00|3632|3631|3638|3637|3639|3638|3631|3630|146004
1686926100000|2023-06-16 14:35:00|3639|3638|3636|3635|3639|3638|3635|3634|120905
1686926400000|2023-06-16 14:40:00|3635|3634|3631|3630|3635|3634|3630|3629|104894
1686926700000|2023-06-16 14:45:00|3632|3631|3635|3634|3635|3634|3632|3631|125180
1686927000000|2023-06-16 14:50:00|3634|3633|3636|3635|3636|3635|3634|3633|69968
1686927300000|2023-06-16 14:55:00|3637|3636|3634|3633|3637|3636|3633|3632|97776
1686927600000|2023-06-16 15:00:00|3635|3634|3633|3632|3636|3635|3633|3632|105289
1686927900000|2023-06-16 15:05:00|3632|3631|3630|3629|3632|3631|3626|3625|99904
1686928200000|2023-06-16 15:10:00|3631|3630|3635|3634|3635|3634|3630|3630|61740
1686928500000|2023-06-16 15:15:00|3634|3633|3637|3636|3637|3636|3633|3632|90018
1686928800000|2023-06-16 15:20:00|3636|3635|3636|3635|3638|3637|3636|3635|98141
1686929100000|2023-06-16 15:25:00|3637|3636|3637|3636|3639|3638|3636|3635|154043
1686929400000|2023-06-16 15:30:00|3636|3635|3637|3636|3637|3636|3636|3635|57866
1686929700000|2023-06-16 15:35:00|3636|3637|3634|3633|3636|3637|3633|3632|80408
1686930000000|2023-06-16 15:40:00|3635|3634|3644|3643|3644|3643|3635|3634|170443
1686930300000|2023-06-16 15:45:00|3643|3642|3646|3645|3647|3646|3643|3642|68304
1686930600000|2023-06-16 15:50:00|3645|3644|3643|3642|3646|3645|3643|3642|64887
1686930900000|2023-06-16 15:55:00|3642|3641|3641|3640|3643|3643|3641|3640|78353
1686931200000|2023-06-16 16:00:00|3642|3641|3640|3639|3642|3641|3639|3638|99552
1686931500000|2023-06-16 16:05:00|3639|3638|3636|3635|3640|3639|3636|3635|133435
1686931800000|2023-06-16 16:10:00|3635|3634|3633|3632|3635|3634|3632|3631|150020
1686932100000|2023-06-16 16:15:00|3632|3631|3634|3633|3634|3633|3632|3631|150599
1686932400000|2023-06-16 16:20:00|3635|3634|3635|3634|3635|3634|3634|3633|130502
1686932700000|2023-06-16 16:25:00|3636|3635|3631|3630|3636|3635|3631|3630|255353
1686933000000|2023-06-16 16:30:00|3632|3631|3633|3632|3634|3633|3632|3631|88578
1686933300000|2023-06-16 16:35:00|3632|3631|3634|3633|3635|3634|3632|3631|95093
1686933600000|2023-06-16 16:40:00|3633|3632|3634|3633|3634|3633|3632|3631|102708
1686933900000|2023-06-16 16:45:00|3635|3634|3635|3634|3635|3634|3634|3633|151062
1686934200000|2023-06-16 16:50:00|3634|3633|3639|3638|3639|3638|3633|3632|97091
1686934500000|2023-06-16 16:55:00|3640|3639|3641|3640|3641|3640|3639|3638|80925
1686934800000|2023-06-16 17:00:00|3640|3639|3633|3632|3640|3639|3633|3632|133656
1686935100000|2023-06-16 17:05:00|3632|3631|3628|3627|3633|3632|3627|3626|118730
1686935400000|2023-06-16 17:10:00|3627|3626|3628|3627|3629|3629|3626|3625|128247
1686935700000|2023-06-16 17:15:00|3629|3628|3631|3630|3631|3630|3628|3628|55138
1686936000000|2023-06-16 17:20:00|3630|3629|3628|3627|3630|3629|3627|3626|97269
1686936300000|2023-06-16 17:25:00|3627|3626|3627|3626|3627|3626|3626|3625|97544
1686936600000|2023-06-16 17:30:00|3626|3625|3620|3619|3626|3626|3620|3619|245061
1686936900000|2023-06-16 17:35:00|3619|3620|3619|3618|3622|3621|3618|3617|128432
1686937200000|2023-06-16 17:40:00|3618|3617|3619|3618|3620|3619|3617|3616|92489
1686937500000|2023-06-16 17:45:00|3620|3619|3620|3619|3621|3620|3620|3619|61459
1686937800000|2023-06-16 17:50:00|3619|3618|3622|3621|3622|3621|3619|3618|78431
1686938100000|2023-06-16 17:55:00|3623|3622|3624|3623|3624|3623|3623|3622|63336
1686938400000|2023-06-16 18:00:00|3625|3624|3624|3623|3626|3625|3624|3623|68769
1686938700000|2023-06-16 18:05:00|3625|3624|3629|3628|3631|3630|3624|3623|138366
1686939000000|2023-06-16 18:10:00|3628|3627|3627|3626|3628|3627|3625|3624|57107
1686939300000|2023-06-16 18:15:00|3626|3625|3628|3627|3629|3628|3626|3625|63451
1686939600000|2023-06-16 18:20:00|3627|3626|3629|3628|3629|3628|3627|3626|97138
1686939900000|2023-06-16 18:25:00|3628|3627|3632|3631|3632|3631|3628|3627|64684
1686940200000|2023-06-16 18:30:00|3633|3632|3633|3632|3634|3633|3632|3631|89057
1686940500000|2023-06-16 18:35:00|3634|3633|3637|3636|3638|3637|3634|3633|70534
1686940800000|2023-06-16 18:40:00|3636|3635|3640|3639|3641|3640|3636|3635|181563
1686941100000|2023-06-16 18:45:00|3639|3638|3636|3635|3639|3638|3636|3635|131484
1686941400000|2023-06-16 18:50:00|3635|3634|3636|3635|3636|3635|3635|3634|95568
1686941700000|2023-06-16 18:55:00|3635|3634|3637|3636|3637|3636|3634|3633|114695
1686942000000|2023-06-16 19:00:00|3638|3637|3640|3639|3640|3639|3637|3636|95560
1686942300000|2023-06-16 19:05:00|3641|3640|3638|3637|3641|3640|3637|3636|169934
1686942600000|2023-06-16 19:10:00|3639|3638|3639|3638|3640|3639|3639|3638|91780
1686942900000|2023-06-16 19:15:00|3640|3639|3642|3641|3642|3641|3638|3637|103328
1686943200000|2023-06-16 19:20:00|3643|3642|3643|3642|3644|3643|3642|3641|150174
1686943500000|2023-06-16 19:25:00|3642|3641|3640|3639|3643|3642|3640|3639|159342
1686943800000|2023-06-16 19:30:00|3641|3640|3649|3648|3649|3648|3641|3640|151915
1686944100000|2023-06-16 19:35:00|3650|3649|3654|3653|3654|3653|3649|3648|229476
1686944400000|2023-06-16 19:40:00|3655|3654|3654|3653|3655|3654|3653|3652|276737
1686944700000|2023-06-16 19:45:00|3655|3654|3657|3656|3657|3656|3654|3653|461118
1686945000000|2023-06-16 19:50:00|3658|3657|3645|3644|3658|3657|3643|3642|739174
1686945300000|2023-06-16 19:55:00|3646|3645|3647|3646|3649|3648|3644|3643|1363830
1686945600000|2023-06-16 20:00:00|3648|3645|3647|3645|3660|3646|3645|3641|508553
1686945900000|2023-06-16 20:05:00||3641||3641||3641||3641|946501
1686946200000|2023-06-16 20:10:00||3645||3645||3645||3645|6800
1686946500000|2023-06-16 20:15:00|3649|3646|3649|3645|3649|3646|3649|3645|195353
1686946800000|2023-06-16 20:20:00|3647|3646|3649|3646|3649|3646|3647|3646|19
1686947100000|2023-06-16 20:25:00|3648|3647|3648|3647|3648|3647|3648|3647|364
1686947400000|2023-06-16 20:30:00||3646||3646||3646||3646|704
1686947700000|2023-06-16 20:35:00|3647||3647||3647||3647||16
1686948000000|2023-06-16 20:40:00|||||||||235
1686948300000|2023-06-16 20:45:00|||||||||84
1686948600000|2023-06-16 20:50:00|3648|3648|3650|3649|3660|3650|3648|3648|1374
1686948900000|2023-06-16 20:55:00|||||||||10
1687248000000|2023-06-20 08:00:00|3718|3640|3668|3642|3718|3650|3654|3640|325
1687248300000|2023-06-20 08:05:00|3670|3640|3658|3640|3670|3644|3658|3640|0
1687248600000|2023-06-20 08:10:00|3650||3656||3656||3650||40
1687248900000|2023-06-20 08:15:00|||||||||1
1687249200000|2023-06-20 08:20:00||3642||3642||3642||3642|0
1687249500000|2023-06-20 08:25:00||3640||3640||3640||3640|2
1687249800000|2023-06-20 08:30:00||3642||3640||3642||3640|0
1687250100000|2023-06-20 08:35:00|3654||3655||3656||3654||40
1687250400000|2023-06-20 08:40:00|3656|3642|3656|3640|3656|3644|3655|3640|0
1687250700000|2023-06-20 08:45:00|3655||3654||3656||3654||0
1687251000000|2023-06-20 08:50:00|3653||3651||3654||3651||1
1687251300000|2023-06-20 08:55:00|3652||3652||3652||3652||12
1687251600000|2023-06-20 09:00:00|3650|3644|3656|3646|3656|3647|3646|3640|223
1687251900000|2023-06-20 09:05:00|3654|3640|3656|3640|3656|3646|3651|3640|158
1687252200000|2023-06-20 09:10:00|3651||3654||3656||3649||72
1687252500000|2023-06-20 09:15:00|3653|3634|3652|3634|3654|3639|3652|3634|112
1687252800000|2023-06-20 09:20:00|3650|3641|3651|3636|3651|3642|3643|3633|146
1687253100000|2023-06-20 09:25:00|3654||3650||3654||3648||0
1687253400000|2023-06-20 09:30:00|3654|3633|3650|3634|3655|3634|3648|3633|0
1687253700000|2023-06-20 09:35:00|3654|3633|3650|3636|3655|3636|3648|3633|1
1687254000000|2023-06-20 09:40:00|3654|3633|3650|3636|3655|3636|3648|3633|1
1687254300000|2023-06-20 09:45:00|3654|3633|3650|3636|3655|3636|3648|3633|1
1687254600000|2023-06-20 09:50:00|3654||3648||3654||3648||13
1687254900000|2023-06-20 09:55:00|3650||3650||3650||3650||4
1687255200000|2023-06-20 10:00:00|3654|3633|3650|3634|3655|3634|3648|3633|0
1687255500000|2023-06-20 10:05:00|3648|3633|3648|3638|3650|3638|3648|3633|10
1687255800000|2023-06-20 10:10:00|3650||3650||3650||3649||0
1687256100000|2023-06-20 10:15:00|||||||||2
1687256400000|2023-06-20 10:20:00|3642|3634|3650|3639|3650|3639|3642|3634|40
1687256700000|2023-06-20 10:25:00|||||||||15
1687257000000|2023-06-20 10:30:00|3649|3638|3650|3639|3650|3639|3649|3638|3
1687257300000|2023-06-20 10:35:00|3648|3638|3648|3638|3648|3640|3644|3638|75
1687257600000|2023-06-20 10:40:00||3639||3638||3639||3638|8
1687257900000|2023-06-20 10:45:00|||||||||25
1687258200000|2023-06-20 10:50:00|||||||||3
1687258500000|2023-06-20 10:55:00||3635||3636||3636||3635|1
1687258800000|2023-06-20 11:00:00|3646|3644|3646|3640|3648|3647|3643|3634|2231
1687259100000|2023-06-20 11:05:00|3643|3636|3646|3640|3646|3640|3643|3636|175
1687260000000|2023-06-20 11:20:00|||||||||2
1687260300000|2023-06-20 11:25:00|3645|3642|3646|3640|3646|3642|3645|3640|6
1687260600000|2023-06-20 11:30:00||3641||3642||3642||3640|6
1687260900000|2023-06-20 11:35:00|3645|3640|3645|3640|3645|3640|3645|3640|1
1687261200000|2023-06-20 11:40:00|3644|3644|3645|3641|3645|3644|3644|3640|104
1687261500000|2023-06-20 11:45:00|3642|3640|3645|3642|3645|3642|3642|3640|199
1687261800000|2023-06-20 11:50:00|||||||||3
1687262100000|2023-06-20 11:55:00|||||||||10
1687262400000|2023-06-20 12:00:00|3648||3648||3648||3648||2917
1687262700000|2023-06-20 12:05:00|3645|3640|3648|3641|3648|3643|3645|3640|38
1687263000000|2023-06-20 12:10:00|3644|3640|3595|3590|3649|3640|3588|3586|18708
1687263300000|2023-06-20 12:15:00|3601|3592|3623|3615|3648|3615|3601|3591|1672
1687263600000|2023-06-20 12:20:00|3622|3608|3626|3608|3635|3626|3611|3602|8674
1687263900000|2023-06-20 12:25:00|3635|3618|3649|3620|3649|3625|3622|3616|1745
1687264200000|2023-06-20 12:30:00|3639|3631|3639|3632|3649|3640|3639|3631|2208
1687264500000|2023-06-20 12:35:00|3644|3635|3639|3630|3644|3635|3635|3630|5953
1687264800000|2023-06-20 12:40:00|3638|3633|3633|3630|3639|3633|3630|3629|7395
1687265100000|2023-06-20 12:45:00|3639|3631|3638|3631|3639|3631|3634|3630|470
1687265400000|2023-06-20 12:50:00|||||||||404
1687265700000|2023-06-20 12:55:00|||||||||69
1687266000000|2023-06-20 13:00:00|3639|3635|3635|3631|3639|3635|3635|3631|891
1687266300000|2023-06-20 13:05:00|3636||3635||3636||3635||179
1687266600000|2023-06-20 13:10:00|3636|3630|3636|3630|3636|3630|3634|3630|146
1687266900000|2023-06-20 13:15:00||3631||3631||3631||3630|89
1687267200000|2023-06-20 13:20:00|3634|3629|3636|3630|3636|3630|3630|3626|2466
1687267500000|2023-06-20 13:25:00|3635|3626|3611|3602|3639|3630|3603|3602|18720
1687267800000|2023-06-20 13:30:00|3621|3603|3594|3593|3621|3611|3591|3590|1085970
1687268100000|2023-06-20 13:35:00|3595|3594|3605|3604|3610|3609|3592|3591|336520
1687268400000|2023-06-20 13:40:00|3604|3603|3600|3599|3606|3605|3594|3593|268589
1687268700000|2023-06-20 13:45:00|3601|3600|3603|3602|3605|3604|3597|3596|199522
1687269000000|2023-06-20 13:50:00|3602|3601|3595|3594|3602|3601|3595|3594|172361
1687269300000|2023-06-20 13:55:00|3594|3593|3600|3599|3600|3599|3592|3591|304161
1687269600000|2023-06-20 14:00:00|3601|3600|3607|3606|3607|3606|3599|3598|109941
1687269900000|2023-06-20 14:05:00|3608|3607|3609|3608|3611|3610|3607|3606|169921
1687270200000|2023-06-20 14:10:00|3608|3607|3606|3605|3610|3609|3606|3605|112039
1687270500000|2023-06-20 14:15:00|3607|3606|3608|3607|3609|3608|3606|3605|113299
1687270800000|2023-06-20 14:20:00|3609|3608|3604|3603|3610|3609|3603|3602|143306
1687271100000|2023-06-20 14:25:00|3605|3604|3608|3607|3609|3608|3603|3602|95112
1687271400000|2023-06-20 14:30:00|3609|3608|3613|3612|3613|3612|3609|3608|75159
1687271700000|2023-06-20 14:35:00|3612|3611|3614|3613|3617|3616|3610|3609|123674
1687272000000|2023-06-20 14:40:00|3613|3612|3610|3609|3613|3613|3609|3608|78004
1687272300000|2023-06-20 14:45:00|3611|3610|3611|3610|3615|3614|3611|3610|98288
1687272600000|2023-06-20 14:50:00|3610|3609|3610|3609|3610|3609|3608|3607|112151
1687272900000|2023-06-20 14:55:00|3609|3608|3614|3613|3615|3614|3609|3608|136016
1687273200000|2023-06-20 15:00:00|3613|3612|3608|3607|3613|3612|3608|3607|146912
1687273500000|2023-06-20 15:05:00|3609|3608|3604|3604|3609|3608|3604|3603|73861
1687273800000|2023-06-20 15:10:00|3605|3603|3603|3602|3605|3603|3603|3602|64931
1687274100000|2023-06-20 15:15:00|3604|3603|3601|3600|3605|3604|3601|3600|108494
1687274400000|2023-06-20 15:20:00|3602|3601|3602|3601|3602|3601|3599|3598|153150
1687274700000|2023-06-20 15:25:00|3603|3602|3602|3601|3606|3605|3602|3601|111104
1687275000000|2023-06-20 15:30:00|3601|3600|3603|3602|3603|3602|3599|3598|180697
1687275300000|2023-06-20 15:35:00|3602|3601|3603|3602|3605|3604|3602|3600|104761
1687275600000|2023-06-20 15:40:00|3602|3601|3605|3604|3606|3605|3601|3600|92398
1687275900000|2023-06-20 15:45:00|3606|3605|3609|3608|3612|3611|3606|3605|100801
1687276200000|2023-06-20 15:50:00|3608|3607|3609|3608|3609|3608|3607|3606|59205
1687276500000|2023-06-20 15:55:00|3610|3609|3609|3608|3611|3610|3609|3608|79341
1687276800000|2023-06-20 16:00:00|3608|3607|3602|3601|3609|3608|3602|3601|149414
1687277100000|2023-06-20 16:05:00|3601|3600|3597|3596|3601|3600|3597|3596|108934
1687277400000|2023-06-20 16:10:00|3596|3595|3596|3595|3598|3597|3595|3594|130148
1687277700000|2023-06-20 16:15:00|3595|3594|3599|3598|3600|3599|3595|3594|197937
1687278000000|2023-06-20 16:20:00|3598|3597|3602|3601|3603|3602|3598|3597|81910
1687278300000|2023-06-20 16:25:00|3603|3602|3604|3603|3605|3604|3603|3602|61033
1687278600000|2023-06-20 16:30:00|3603|3602|3601|3600|3603|3603|3599|3598|120520
1687278900000|2023-06-20 16:35:00|3602|3601|3600|3599|3602|3601|3597|3596|183134
1687279200000|2023-06-20 16:40:00|3601|3600|3602|3601|3603|3602|3600|3599|67265
1687279500000|2023-06-20 16:45:00|3603|3602|3604|3603|3605|3604|3602|3601|102861
1687279800000|2023-06-20 16:50:00|3603|3602|3604|3603|3604|3603|3602|3601|74312
1687280100000|2023-06-20 16:55:00|3603|3602|3604|3603|3604|3603|3603|3602|67109
1687280400000|2023-06-20 17:00:00|3603|3602|3608|3607|3608|3607|3603|3602|58089
1687280700000|2023-06-20 17:05:00|3607|3606|3609|3608|3609|3608|3606|3605|53800
1687281000000|2023-06-20 17:10:00|3608|3607|3610|3609|3612|3611|3608|3607|104525
1687281300000|2023-06-20 17:15:00|3609|3608|3611|3610|3611|3610|3609|3608|78218
1687281600000|2023-06-20 17:20:00|3610|3609|3612|3611|3612|3611|3610|3609|62377
1687281900000|2023-06-20 17:25:00|3613|3612|3612|3611|3613|3612|3612|3611|104358
1687282200000|2023-06-20 17:30:00|3613|3612|3610|3609|3613|3612|3610|3609|83583
1687282500000|2023-06-20 17:35:00|3609|3608|3608|3607|3609|3609|3608|3607|30550
1687282800000|2023-06-20 17:40:00|3609|3608|3609|3608|3610|3609|3608|3607|71037
1687283100000|2023-06-20 17:45:00|3610|3609|3610|3609|3611|3610|3610|3609|40201
1687283400000|2023-06-20 17:50:00|3611|3610|3610|3609|3611|3610|3609|3608|62481
1687283700000|2023-06-20 17:55:00|3609|3608|3607|3606|3609|3609|3606|3605|72670
1687284000000|2023-06-20 18:00:00|3608|3607|3606|3605|3608|3607|3606|3605|103640
1687284300000|2023-06-20 18:05:00|3607|3606|3607|3606|3608|3607|3605|3604|87384
1687284600000|2023-06-20 18:10:00|3606|3605|3607|3606|3608|3607|3606|3605|108447
1687284900000|2023-06-20 18:15:00|3608|3607|3609|3608|3609|3608|3607|3606|60495
1687285200000|2023-06-20 18:20:00|3610|3609|3610|3609|3612|3611|3610|3609|79623
1687285500000|2023-06-20 18:25:00|3609|3608|3609|3608|3610|3609|3609|3608|43679
1687285800000|2023-06-20 18:30:00|3610|3609|3609|3608|3610|3609|3608|3607|77275
1687286100000|2023-06-20 18:35:00|3610|3609|3612|3611|3612|3611|3608|3607|76263
1687286400000|2023-06-20 18:40:00|3611|3610|3609|3608|3611|3610|3609|3608|60256
1687286700000|2023-06-20 18:45:00|3608|3607|3607|3606|3609|3608|3607|3606|86394
1687287000000|2023-06-20 18:50:00|3608|3607|3610|3609|3610|3609|3607|3606|67612
1687287300000|2023-06-20 18:55:00|3611|3610|3610|3609|3611|3610|3609|3608|91589
1687287600000|2023-06-20 19:00:00|3611|3610|3607|3606|3611|3610|3607|3606|128364
1687287900000|2023-06-20 19:05:00|3606|3605|3607|3606|3608|3607|3606|3605|111636
1687288200000|2023-06-20 19:10:00|3608|3607|3607|3606|3608|3607|3607|3606|117539
1687288500000|2023-06-20 19:15:00|3606|3605|3603|3602|3606|3605|3603|3602|122267
1687288800000|2023-06-20 19:20:00|3602|3601|3599|3598|3602|3601|3597|3596|200518
1687289100000|2023-06-20 19:25:00|3600|3599|3598|3597|3602|3601|3598|3597|180400
1687289400000|2023-06-20 19:30:00|3599|3598|3595|3594|3599|3598|3595|3594|148974
1687289700000|2023-06-20 19:35:00|3596|3595|3597|3596|3597|3596|3595|3594|191727
1687290000000|2023-06-20 19:40:00|3598|3597|3598|3597|3600|3599|3597|3596|209950
1687290300000|2023-06-20 19:45:00|3597|3596|3591|3590|3597|3596|3591|3590|398531
1687290600000|2023-06-20 19:50:00|3590|3589|3582|3581|3590|3589|3582|3581|634023
1687290900000|2023-06-20 19:55:00|3583|3582|3580|3579|3583|3582|3579|3578|1353763
1687291200000|2023-06-20 20:00:00|3581|3578|3582|3581|3586|3582|3581|3575|217677
1687291500000|2023-06-20 20:05:00|3581|3580|3575|3572|3581|3581|3575|3572|95717
1687291800000|2023-06-20 20:10:00|3576|3574|3577|3575|3582|3577|3576|3574|6088
1687292100000|2023-06-20 20:15:00|3576|3576|3576|3572|3576|3576|3576|3572|19866
1687292400000|2023-06-20 20:20:00|3577|3573|3577|3575|3577|3575|3577|3573|291
1687292700000|2023-06-20 20:25:00||3576||3576||3576||3575|5422
1687293000000|2023-06-20 20:30:00|3576|3575|3576|3575|3576|3575|3576|3575|564
1687293300000|2023-06-20 20:35:00|||||||||2970
1687293600000|2023-06-20 20:40:00|3575|3574|3581|3578|3582|3579|3575|3574|4212
1687293900000|2023-06-20 20:45:00||3577||3580||3580||3577|3210
1687294200000|2023-06-20 20:50:00|||||||||257
1687294500000|2023-06-20 20:55:00|||||||||81
1687294800000|2023-06-20 21:00:00|3582||3582||3582||3582||852
1687295100000|2023-06-20 21:05:00|3581||3582||3582||3581||242
1687295400000|2023-06-20 21:10:00|3585|3581|3585|3581|3585|3581|3585|3581|768
1687295700000|2023-06-20 21:15:00|3586||3585||3586||3585||226
1687296000000|2023-06-20 21:20:00|||||||||144
1687296300000|2023-06-20 21:25:00||3584||3584||3584||3584|2053
1687296600000|2023-06-20 21:30:00|3584|3580|3584|3580|3584|3580|3584|3580|1553
1687296900000|2023-06-20 21:35:00||3582||3580||3582||3580|236
1687297200000|2023-06-20 21:40:00|||||||||413
1687297500000|2023-06-20 21:45:00||3581||3581||3581||3581|664
1687297800000|2023-06-20 21:50:00||3583||3581||3583||3581|67
1687298100000|2023-06-20 21:55:00|||||||||22
1687298400000|2023-06-20 22:00:00|||||||||3
1687298700000|2023-06-20 22:05:00|3583|3580|3582|3580|3583|3580|3582|3580|722
1687299000000|2023-06-20 22:10:00|3583||3583||3583||3583||7
1687299300000|2023-06-20 22:15:00|3584||3584||3584||3581||345
1687299600000|2023-06-20 22:20:00|||||||||33
1687299900000|2023-06-20 22:25:00|3581||3581||3581||3581||26
1687300800000|2023-06-20 22:40:00|3584|3582|3584|3580|3585|3583|3584|3580|1144
1687301100000|2023-06-20 22:45:00|||||||||145
1687301400000|2023-06-20 22:50:00|3585||3585||3585||3585||116
1687301700000|2023-06-20 22:55:00|3582||3581||3582||3581||137
1687302000000|2023-06-20 23:00:00|||||||||84
1687302300000|2023-06-20 23:05:00|||||||||73
1687302600000|2023-06-20 23:10:00|3580|3577|3580|3577|3580|3577|3580|3577|1351
1687302900000|2023-06-20 23:15:00|3579||3580||3580||3579||110
1687303500000|2023-06-20 23:25:00|3581|3578|3579|3578|3581|3578|3579|3578|336
1687303800000|2023-06-20 23:30:00|3581||3579||3581||3579||33
1687304100000|2023-06-20 23:35:00|3580||3580||3580||3580||225
1687304400000|2023-06-20 23:40:00|3581|3581|3585|3581|3585|3581|3581|3581|329
1687304700000|2023-06-20 23:45:00|3582|3582|3583|3581|3585|3582|3582|3581|686
1687305000000|2023-06-20 23:50:00||3582||3582||3582||3582|82
1687305300000|2023-06-20 23:55:00|3582|3581|3582|3581|3582|3581|3582|3581|1459
1687334400000|2023-06-21 08:00:00|3595|3550|3594|3576|3636|3580|3588|3550|28
1687334700000|2023-06-21 08:05:00|3595|3568|3592|3574|3595|3578|3592|3568|3
1687335000000|2023-06-21 08:10:00|3595||3594||3595||3594||0
1687335300000|2023-06-21 08:15:00|3589|3576|3589|3580|3589|3580|3589|3570|0
1687335600000|2023-06-21 08:20:00||3568||3574||3576||3568|8
1687335900000|2023-06-21 08:25:00||3568||3580||3580||3568|2
1687336200000|2023-06-21 08:30:00||3568||3580||3580||3568|0
1687336500000|2023-06-21 08:35:00||3568||3574||3578||3568|0
1687337100000|2023-06-21 08:45:00||3568||3575||3578||3568|0
1687337400000|2023-06-21 08:50:00||3574||3578||3578||3574|3
1687337700000|2023-06-21 08:55:00|3587|3575|3589|3574|3589|3578|3580|3560|369
1687338000000|2023-06-21 09:00:00|3588|3560|3586|3574|3589|3574|3585|3560|8
1687338300000|2023-06-21 09:05:00|3589||3586||3589||3586||0
1687338600000|2023-06-21 09:10:00|3589|3560|3589|3572|3589|3572|3589|3560|0
1687338900000|2023-06-21 09:15:00|3588|3563|3586|3574|3589|3574|3586|3563|0
1687339200000|2023-06-21 09:20:00|3589|3578|3589|3579|3589|3581|3588|3574|13
1687339500000|2023-06-21 09:25:00|3587|3574|3587|3582|3587|3582|3587|3574|0
1687339800000|2023-06-21 09:30:00|3589||3589||3589||3583||100
1687340100000|2023-06-21 09:35:00|3586|3568|3588|3570|3589|3574|3582|3562|2006
1687340400000|2023-06-21 09:40:00|3589||3588||3589||3582||2
1687340700000|2023-06-21 09:45:00|3589||3586||3589||3582||38
1687341000000|2023-06-21 09:50:00|3589|3568|3580|3570|3589|3577|3580|3568|211
1687341300000|2023-06-21 09:55:00|3578|3568|3588|3568|3589|3579|3577|3560|290
1687341600000|2023-06-21 10:00:00|3589|3570|3589|3570|3589|3570|3582|3570|21
1687341900000|2023-06-21 10:05:00|3588|3568|3589|3574|3589|3580|3586|3568|31
1687342200000|2023-06-21 10:10:00|3585|3568|3588|3572|3589|3578|3585|3560|49
1687342500000|2023-06-21 10:15:00|3589|3568|3589|3574|3589|3574|3588|3568|3
1687342800000|2023-06-21 10:20:00||3575||3576||3576||3560|9
1687343100000|2023-06-21 10:25:00|3588|3563|3588|3574|3588|3576|3588|3563|0
1687343400000|2023-06-21 10:30:00|3589|3568|3584|3568|3589|3570|3580|3563|0
1687343700000|2023-06-21 10:35:00|3589|3560|3589|3581|3589|3581|3578|3560|118
1687344000000|2023-06-21 10:40:00|3582|3574|3582|3570|3582|3574|3582|3560|1038
1687344300000|2023-06-21 10:45:00||3560||3570||3570||3560|0
1687344600000|2023-06-21 10:50:00|3581|3568|3581|3568|3581|3568|3581|3562|5
1687344900000|2023-06-21 10:55:00|3579|3567|3580|3566|3581|3567|3577|3560|49
1687345200000|2023-06-21 11:00:00|3581|3570|3580|3575|3581|3580|3580|3570|882
1687345500000|2023-06-21 11:05:00|||||||||254
1687345800000|2023-06-21 11:10:00|||||||||100
1687346100000|2023-06-21 11:15:00|||||||||1
1687346400000|2023-06-21 11:20:00|||||||||228
1687346700000|2023-06-21 11:25:00|||||||||53
1687347000000|2023-06-21 11:30:00|3581|3577|3581|3577|3581|3577|3581|3577|161
1687347300000|2023-06-21 11:35:00||3578||3580||3580||3578|65
1687347600000|2023-06-21 11:40:00|||||||||14
1687347900000|2023-06-21 11:45:00|3583|3581|3586|3581|3587|3581|3583|3580|394
1687348200000|2023-06-21 11:50:00|3582|3580|3582|3581|3582|3581|3582|3580|44
1687348500000|2023-06-21 11:55:00|3586|3580|3587|3580|3587|3580|3582|3580|410
1687348800000|2023-06-21 12:00:00|3586||3586||3586||3586||3612
1687349100000|2023-06-21 12:05:00|3584||3586||3586||3584||1677
1687349400000|2023-06-21 12:10:00|3582||3582||3586||3582||315
1687349700000|2023-06-21 12:15:00|3581||3581||3581||3581||344
1687350000000|2023-06-21 12:20:00|||||||||1021
1687350300000|2023-06-21 12:25:00|3580|3578|3578|3575|3580|3578|3578|3575|3419
1687350600000|2023-06-21 12:30:00|3581|3576|3580|3576|3581|3576|3580|3576|2333
1687350900000|2023-06-21 12:35:00|3579||3579||3579||3579||45
1687351200000|2023-06-21 12:40:00|3577||3578||3579||3577||248
1687351500000|2023-06-21 12:45:00|3579|3577|3578|3576|3581|3579|3578|3576|1823
1687351800000|2023-06-21 12:50:00|3577|3575|3577|3575|3577|3575|3576|3575|966
1687352100000|2023-06-21 12:55:00|3576||3576||3576||3576||313
1687352400000|2023-06-21 13:00:00|||||||||338
1687352700000|2023-06-21 13:05:00|3577|3576|3580|3576|3581|3576|3577|3575|840
1687353000000|2023-06-21 13:10:00|3579|3575|3585|3576|3585|3578|3579|3575|1338
1687353300000|2023-06-21 13:15:00|3584|3579|3579|3576|3585|3584|3578|3576|1549
1687353600000|2023-06-21 13:20:00|3578|3575|3576|3572|3578|3577|3575|3572|1931
1687353900000|2023-06-21 13:25:00|3578|3576|3578|3570|3579|3576|3572|3570|706
1687354200000|2023-06-21 13:30:00|3571|3568|3567|3566|3579|3569|3560|3559|464204
1687354500000|2023-06-21 13:35:00|3566|3565|3554|3553|3566|3565|3551|3550|241487
1687354800000|2023-06-21 13:40:00|3555|3554|3565|3564|3566|3565|3554|3553|215736
1687355100000|2023-06-21 13:45:00|3566|3565|3584|3583|3584|3583|3565|3564|260734
1687355400000|2023-06-21 13:50:00|3583|3582|3579|3578|3583|3583|3578|3577|158010
1687355700000|2023-06-21 13:55:00|3580|3579|3588|3587|3588|3587|3579|3578|151708
1687356000000|2023-06-21 14:00:00|3589|3588|3587|3586|3595|3594|3587|3586|232324
1687356300000|2023-06-21 14:05:00|3588|3587|3592|3591|3592|3591|3585|3584|126148
1687356600000|2023-06-21 14:10:00|3591|3590|3587|3586|3592|3591|3585|3584|363557
1687356900000|2023-06-21 14:15:00|3588|3587|3577|3576|3588|3587|3576|3575|252704
1687357200000|2023-06-21 14:20:00|3576|3575|3579|3578|3581|3580|3574|3573|153629
1687357500000|2023-06-21 14:25:00|3580|3579|3583|3582|3583|3582|3579|3578|143162
1687357800000|2023-06-21 14:30:00|3582|3581|3580|3579|3587|3586|3578|3577|105216
1687358100000|2023-06-21 14:35:00|3581|3580|3586|3585|3588|3587|3581|3580|139509
1687358400000|2023-06-21 14:40:00|3585|3584|3581|3580|3587|3586|3580|3580|85154
1687358700000|2023-06-21 14:45:00|3580|3579|3585|3584|3585|3584|3579|3578|75353
1687359000000|2023-06-21 14:50:00|3586|3585|3588|3587|3589|3588|3586|3585|117793
1687359300000|2023-06-21 14:55:00|3589|3588|3593|3592|3593|3592|3586|3585|288893
1687359600000|2023-06-21 15:00:00|3594|3593|3592|3591|3594|3593|3590|3589|113344
1687359900000|2023-06-21 15:05:00|3591|3590|3593|3592|3593|3592|3588|3587|90555
1687360200000|2023-06-21 15:10:00|3592|3591|3593|3592|3593|3592|3590|3589|102517
1687360500000|2023-06-21 15:15:00|3592|3591|3594|3593|3597|3596|3592|3591|98636
1687360800000|2023-06-21 15:20:00|3593|3592|3593|3592|3596|3595|3592|3591|96986
1687361100000|2023-06-21 15:25:00|3592|3591|3587|3586|3592|3591|3586|3585|121007
1687361400000|2023-06-21 15:30:00|3586|3585|3589|3588|3590|3589|3586|3585|129467
1687361700000|2023-06-21 15:35:00|3590|3589|3587|3586|3590|3589|3586|3585|133106
1687362000000|2023-06-21 15:40:00|3586|3585|3589|3588|3589|3588|3586|3585|77160
1687362300000|2023-06-21 15:45:00|3588|3587|3591|3590|3591|3590|3588|3587|104433
1687362600000|2023-06-21 15:50:00|3590|3589|3589|3588|3590|3590|3588|3587|62897
1687362900000|2023-06-21 15:55:00|3590|3589|3590|3589|3591|3591|3589|3588|91143
1687363200000|2023-06-21 16:00:00|3591|3590|3590|3589|3592|3591|3589|3588|76849
1687363500000|2023-06-21 16:05:00|3589|3588|3591|3590|3591|3590|3589|3588|77168
1687363800000|2023-06-21 16:10:00|3592|3591|3592|3591|3593|3592|3591|3591|72894
1687364100000|2023-06-21 16:15:00|3593|3592|3591|3590|3594|3593|3591|3590|100356
1687364400000|2023-06-21 16:20:00|3590|3589|3590|3589|3590|3589|3589|3588|64437
1687364700000|2023-06-21 16:25:00|3591|3590|3593|3592|3593|3592|3590|3590|67359
1687365000000|2023-06-21 16:30:00|3594|3593|3594|3593|3595|3594|3594|3593|63940
1687365300000|2023-06-21 16:35:00|3593|3592|3593|3592|3594|3593|3592|3591|77226
1687365600000|2023-06-21 16:40:00|3594|3593|3589|3588|3594|3593|3589|3588|58712
1687365900000|2023-06-21 16:45:00|3588|3587|3585|3584|3588|3587|3584|3583|122320
1687366200000|2023-06-21 16:50:00|3584|3583|3584|3583|3584|3583|3583|3582|54211
1687366500000|2023-06-21 16:55:00|3585|3584|3588|3587|3589|3588|3584|3584|67051
1687366800000|2023-06-21 17:00:00|3587|3586|3589|3588|3589|3588|3586|3585|74466
1687367100000|2023-06-21 17:05:00|3588|3587|3589|3588|3589|3588|3587|3586|65228
1687367400000|2023-06-21 17:10:00|3590|3589|3595|3594|3595|3594|3589|3589|189918
1687367700000|2023-06-21 17:15:00|3594|3593|3590|3589|3594|3593|3589|3588|215266
1687368000000|2023-06-21 17:20:00|3591|3590|3589|3588|3592|3591|3588|3587|101912
1687368300000|2023-06-21 17:25:00|3590|3589|3590|3589|3591|3590|3589|3588|68851
1687368600000|2023-06-21 17:30:00|3591|3590|3591|3590|3591|3590|3589|3588|70163
1687368900000|2023-06-21 17:35:00|3590|3589|3593|3592|3593|3592|3590|3589|48734
1687369200000|2023-06-21 17:40:00|3594|3593|3588|3587|3594|3593|3588|3587|94797
1687369500000|2023-06-21 17:45:00|3589|3588|3589|3588|3591|3590|3589|3588|73955
1687369800000|2023-06-21 17:50:00|3590|3589|3591|3590|3592|3591|3590|3589|59870
1687370100000|2023-06-21 17:55:00|3592|3591|3591|3590|3593|3592|3590|3589|64884
1687370400000|2023-06-21 18:00:00|3590|3589|3587|3586|3590|3589|3587|3586|131885
1687370700000|2023-06-21 18:05:00|3588|3587|3590|3589|3590|3589|3588|3587|87944
1687371000000|2023-06-21 18:10:00|3591|3590|3591|3590|3591|3590|3590|3589|58541
1687371300000|2023-06-21 18:15:00|3592|3591|3593|3592|3594|3593|3592|3591|121835
1687371600000|2023-06-21 18:20:00|3594|3593|3595|3594|3596|3595|3594|3593|137504
1687371900000|2023-06-21 18:25:00|3594|3593|3595|3594|3595|3594|3594|3593|45203
1687372200000|2023-06-21 18:30:00|3596|3595|3595|3594|3596|3595|3594|3593|78184
1687372500000|2023-06-21 18:35:00|3594|3593|3593|3592|3594|3593|3592|3591|95027
1687372800000|2023-06-21 18:40:00|3592|3591|3592|3591|3593|3592|3591|3590|58539
1687373100000|2023-06-21 18:45:00|3593|3592|3591|3590|3593|3592|3591|3590|137441
1687373400000|2023-06-21 18:50:00|3592|3591|3595|3594|3595|3594|3592|3591|109635
1687373700000|2023-06-21 18:55:00|3594|3593|3592|3591|3594|3593|3592|3591|69378
1687374000000|2023-06-21 19:00:00|3593|3592|3590|3589|3593|3592|3590|3589|65375
1687374300000|2023-06-21 19:05:00|3589|3588|3589|3588|3590|3589|3589|3588|76538
1687374600000|2023-06-21 19:10:00|3588|3587|3587|3586|3588|3587|3587|3586|58621
1687374900000|2023-06-21 19:15:00|3586|3585|3587|3586|3587|3586|3586|3585|80978
1687375200000|2023-06-21 19:20:00|3586|3585|3586|3585|3589|3588|3586|3585|120785
1687375500000|2023-06-21 19:25:00|3585|3584|3586|3585|3586|3585|3585|3584|101523
1687375800000|2023-06-21 19:30:00|3585|3584|3585|3584|3586|3585|3581|3580|163614
1687376100000|2023-06-21 19:35:00|3584|3583|3584|3583|3587|3586|3583|3582|188368
1687376400000|2023-06-21 19:40:00|3585|3584|3585|3584|3586|3585|3584|3583|152000
1687376700000|2023-06-21 19:45:00|3586|3585|3586|3585|3587|3586|3584|3583|233505
1687377000000|2023-06-21 19:50:00|3587|3586|3585|3584|3588|3587|3584|3583|356500
1687377300000|2023-06-21 19:55:00|3586|3585|3584|3583|3586|3585|3583|3582|909327
1687377600000|2023-06-21 20:00:00|3585|3582|3585|3583|3587|3583|3583|3580|141036
1687377900000|2023-06-21 20:05:00|||||||||5362
1687378200000|2023-06-21 20:10:00|||||||||32949
1687378500000|2023-06-21 20:15:00|||||||||13
1687378800000|2023-06-21 20:20:00|||||||||124
1687379100000|2023-06-21 20:25:00|3586||3586||3586||3586||110
1687379400000|2023-06-21 20:30:00|||||||||43
1687379700000|2023-06-21 20:35:00|||||||||37
1687380000000|2023-06-21 20:40:00|||||||||4
1687380300000|2023-06-21 20:45:00|||||||||1041131
1687380600000|2023-06-21 20:50:00|||||||||31
1687380900000|2023-06-21 20:55:00|||||||||9
1687381200000|2023-06-21 21:00:00||3585||3583||3585||3583|494
1687381500000|2023-06-21 21:05:00|||||||||30
1687381800000|2023-06-21 21:10:00|3587||3587||3587||3587||15
1687382100000|2023-06-21 21:15:00|||||||||79
1687382400000|2023-06-21 21:20:00|||||||||54
1687382700000|2023-06-21 21:25:00|3593||3587||3593||3587||3
1687383000000|2023-06-21 21:30:00|||||||||9
1687383300000|2023-06-21 21:35:00|||||||||29
1687383600000|2023-06-21 21:40:00|||||||||17
1687383900000|2023-06-21 21:45:00|||||||||22
1687384200000|2023-06-21 21:50:00|||||||||35
1687384500000|2023-06-21 21:55:00|||||||||2
1687384800000|2023-06-21 22:00:00|||||||||5
1687385100000|2023-06-21 22:05:00|||||||||3
1687385400000|2023-06-21 22:10:00|||||||||11
1687385700000|2023-06-21 22:15:00|||||||||2
1687386000000|2023-06-21 22:20:00|||||||||114
1687386300000|2023-06-21 22:25:00|||||||||7
1687386900000|2023-06-21 22:35:00|||||||||29
1687387200000|2023-06-21 22:40:00|||||||||21
1687387500000|2023-06-21 22:45:00|3583|3582|3583|3582|3583|3582|3583|3582|207
1687387800000|2023-06-21 22:50:00|||||||||2
1687388100000|2023-06-21 22:55:00||3580||3580||3580||3580|202
1687388400000|2023-06-21 23:00:00|3587|3583|3587|3582|3587|3583|3587|3580|312
1687388700000|2023-06-21 23:05:00|||||||||10
1687389000000|2023-06-21 23:10:00|3584||3587||3587||3583||526
1687389300000|2023-06-21 23:15:00||3583||3582||3583||3582|197
1687389900000|2023-06-21 23:25:00|||||||||62
1687390200000|2023-06-21 23:30:00|||||||||3
1687390500000|2023-06-21 23:35:00|3586||3586||3586||3585||8
1687390800000|2023-06-21 23:40:00|3587|3583|3587|3583|3587|3583|3587|3583|2510
1687391100000|2023-06-21 23:45:00|3585||3587||3587||3584||510
1687391400000|2023-06-21 23:50:00||3582||3583||3583||3582|16
1687391700000|2023-06-21 23:55:00||3582||3582||3582||3582|53
1687420800000|2023-06-22 08:00:00|3650|3550|3594|3574|3650|3587|3588|3550|152
1687421100000|2023-06-22 08:05:00||3555||3574||3574||3555|0
1687421400000|2023-06-22 08:10:00|3610|3555|3596|3568|3610|3572|3590|3555|0
1687421700000|2023-06-22 08:15:00|3610|3555|3598|3570|3610|3576|3592|3555|2
1687422000000|2023-06-22 08:20:00|3610|3555|3594|3568|3610|3576|3590|3555|0
1687422300000|2023-06-22 08:25:00|3610|3555|3594|3574|3610|3576|3592|3555|0
1687422600000|2023-06-22 08:30:00|3604|3556|3594|3572|3610|3572|3590|3556|22
1687422900000|2023-06-22 08:35:00|3600|3555|3592|3578|3600|3578|3588|3555|0
1687423200000|2023-06-22 08:40:00|3610|3555|3598|3576|3610|3576|3598|3555|0
1687423500000|2023-06-22 08:45:00||3555||3578||3578||3555|0
1687424100000|2023-06-22 08:55:00|3610|3555|3602|3586|3610|3586|3599|3555|0
1687424400000|2023-06-22 09:00:00||3558||3582||3586||3555|1
1687424700000|2023-06-22 09:05:00|3583|3555|3594|3566|3610|3576|3583|3555|954
1687425000000|2023-06-22 09:10:00|3610||3596||3610||3590||4
1687425300000|2023-06-22 09:15:00|3610|3560|3588|3572|3610|3574|3588|3560|0
1687425600000|2023-06-22 09:20:00||3560||3566||3566||3560|0
1687425900000|2023-06-22 09:25:00|3600|3560|3592|3566|3600|3572|3588|3560|1
1687426200000|2023-06-22 09:30:00|3600|3560|3588|3566|3600|3568|3588|3560|1
1687426500000|2023-06-22 09:35:00|3600|3560|3594|3568|3600|3581|3592|3560|111
1687426800000|2023-06-22 09:40:00|3600|3560|3594|3568|3600|3574|3588|3560|1
1687427100000|2023-06-22 09:45:00|3600|3565|3588|3568|3600|3572|3588|3565|0
1687427400000|2023-06-22 09:50:00|3610|3565|3594|3572|3610|3572|3588|3565|0
1687427700000|2023-06-22 09:55:00|3600|3565|3594|3574|3600|3574|3588|3565|0
1687428000000|2023-06-22 10:00:00|3600|3565|3592|3568|3610|3570|3588|3565|0
1687428300000|2023-06-22 10:05:00|3610|3565|3596|3568|3610|3570|3588|3565|0
1687428600000|2023-06-22 10:10:00|3610||3592||3610||3588||0
1687428900000|2023-06-22 10:15:00|3610|3565|3592|3568|3610|3576|3590|3565|2
1687429200000|2023-06-22 10:20:00|3610|3565|3589|3570|3610|3576|3589|3565|0
1687429500000|2023-06-22 10:25:00||3565||3576||3576||3565|0
1687429800000|2023-06-22 10:30:00|3588|3565|3588|3568|3588|3576|3588|3565|21
1687430100000|2023-06-22 10:35:00||3570||3569||3570||3568|0
1687430400000|2023-06-22 10:40:00|3589|3574|3588|3574|3589|3581|3588|3568|96
1687430700000|2023-06-22 10:45:00||3575||3574||3575||3574|44
1687431000000|2023-06-22 10:50:00|3589|3570|3586|3570|3589|3572|3586|3568|6
1687431300000|2023-06-22 10:55:00|3589|3573|3589|3574|3589|3575|3588|3568|0
1687431600000|2023-06-22 11:00:00|3594|3575|3586|3580|3596|3583|3586|3575|660
1687431900000|2023-06-22 11:05:00|3585||3586||3586||3585||89
1687432800000|2023-06-22 11:20:00||3583||3580||3584||3580|150
1687433100000|2023-06-22 11:25:00|3585|3583|3585|3583|3585|3583|3585|3583|0
1687433400000|2023-06-22 11:30:00|3584|3580|3584|3580|3584|3580|3584|3580|143
1687433700000|2023-06-22 11:35:00|3583|3581|3584|3582|3584|3582|3583|3581|228
1687434000000|2023-06-22 11:40:00|||||||||55
1687434300000|2023-06-22 11:45:00|3583||3584||3584||3583||68
1687434600000|2023-06-22 11:50:00|3586||3585||3586||3585||232
1687434900000|2023-06-22 11:55:00||3583||3583||3583||3583|0
1687435200000|2023-06-22 12:00:00||3582||3582||3582||3582|1305
1687435500000|2023-06-22 12:05:00|||||||||2
1687435800000|2023-06-22 12:10:00|3584|3583|3584|3583|3584|3583|3584|3583|327
1687436100000|2023-06-22 12:15:00|3585||3584||3585||3584||4061
1687436400000|2023-06-22 12:20:00|3583|3582|3584|3582|3584|3583|3583|3582|6405
1687436700000|2023-06-22 12:25:00|3583|3581|3585|3581|3585|3581|3581|3580|463
1687437000000|2023-06-22 12:30:00|3583|3580|3582|3581|3585|3581|3580|3575|4414
1687437300000|2023-06-22 12:35:00|3581|3580|3581|3580|3581|3580|3581|3580|347
1687437600000|2023-06-22 12:40:00|3580|3576|3578|3576|3580|3578|3578|3576|10785
1687437900000|2023-06-22 12:45:00||3577||3577||3577||3577|489
1687438200000|2023-06-22 12:50:00|||||||||741
1687438500000|2023-06-22 12:55:00|||||||||5185
1687438800000|2023-06-22 13:00:00|||||||||532
1687439100000|2023-06-22 13:05:00||3576||3576||3576||3576|629
1687439400000|2023-06-22 13:10:00|3577||3577||3577||3577||4569
1687439700000|2023-06-22 13:15:00|3578||3578||3578||3578||1625
1687440000000|2023-06-22 13:20:00|3576|3575|3583|3577|3585|3578|3576|3575|1285
1687440300000|2023-06-22 13:25:00|3585|3578|3588|3576|3594|3585|3584|3575|941
1687440600000|2023-06-22 13:30:00|3587|3577|3579|3578|3589|3588|3579|3577|505163
1687440900000|2023-06-22 13:35:00|3578|3577|3587|3586|3590|3589|3577|3576|144868
1687441200000|2023-06-22 13:40:00|3588|3587|3590|3589|3593|3592|3585|3584|108944
1687441500000|2023-06-22 13:45:00|3591|3590|3578|3577|3591|3590|3578|3577|293295
1687441800000|2023-06-22 13:50:00|3579|3578|3580|3579|3582|3581|3577|3576|95056
1687442100000|2023-06-22 13:55:00|3581|3580|3582|3580|3583|3582|3577|3576|73345
1687442400000|2023-06-22 14:00:00|3581|3581|3583|3582|3583|3582|3576|3575|160343
1687442700000|2023-06-22 14:05:00|3584|3583|3580|3579|3584|3583|3578|3577|88445
1687443000000|2023-06-22 14:10:00|3579|3578|3582|3581|3582|3581|3579|3578|93815
1687443300000|2023-06-22 14:15:00|3581|3580|3576|3575|3581|3580|3576|3575|87662
1687443600000|2023-06-22 14:20:00|3577|3576|3576|3575|3577|3576|3572|3571|116677
1687443900000|2023-06-22 14:25:00|3575|3574|3575|3574|3575|3574|3573|3572|97198
1687444200000|2023-06-22 14:30:00|3574|3573|3574|3573|3575|3574|3574|3573|92890
1687444500000|2023-06-22 14:35:00|3573|3572|3569|3568|3575|3574|3568|3567|223821
1687444800000|2023-06-22 14:40:00|3570|3569|3564|3563|3570|3569|3564|3563|154000
1687445100000|2023-06-22 14:45:00|3563|3562|3569|3568|3569|3568|3563|3562|114259
1687445400000|2023-06-22 14:50:00|3568|3567|3571|3570|3573|3572|3568|3567|114814
1687445700000|2023-06-22 14:55:00|3572|3571|3569|3568|3572|3571|3569|3568|56379
1687446000000|2023-06-22 15:00:00|3570|3569|3565|3564|3571|3570|3565|3564|100107
1687446300000|2023-06-22 15:05:00|3564|3563|3563|3562|3565|3564|3562|3561|87185
1687446600000|2023-06-22 15:10:00|3562|3561|3560|3559|3562|3561|3560|3559|139235
1687446900000|2023-06-22 15:15:00|3559|3558|3560|3559|3561|3560|3559|3558|80926
1687447200000|2023-06-22 15:20:00|3561|3560|3563|3562|3564|3563|3560|3560|96059
1687447500000|2023-06-22 15:25:00|3564|3563|3566|3565|3566|3565|3564|3563|87741
1687447800000|2023-06-22 15:30:00|3565|3564|3567|3566|3569|3568|3564|3563|108274
1687448100000|2023-06-22 15:35:00|3566|3565|3566|3565|3567|3566|3566|3565|47236
1687448400000|2023-06-22 15:40:00|3565|3564|3563|3562|3566|3565|3563|3562|105182
1687448700000|2023-06-22 15:45:00|3562|3561|3559|3558|3562|3561|3559|3558|81637
1687449000000|2023-06-22 15:50:00|3560|3559|3564|3563|3565|3564|3559|3559|80004
1687449300000|2023-06-22 15:55:00|3563|3562|3562|3561|3563|3563|3561|3560|85184
1687449600000|2023-06-22 16:00:00|3563|3562|3566|3565|3566|3565|3562|3561|79598
1687449900000|2023-06-22 16:05:00|3567|3566|3568|3567|3568|3567|3566|3565|82039
1687450200000|2023-06-22 16:10:00|3569|3568|3568|3567|3569|3568|3567|3566|79112
1687450500000|2023-06-22 16:15:00|3569|3568|3562|3561|3569|3568|3562|3561|267094
1687450800000|2023-06-22 16:20:00|3561|3560|3565|3564|3566|3565|3560|3559|132591
1687451100000|2023-06-22 16:25:00|3566|3565|3565|3564|3566|3565|3565|3564|29211
1687451400000|2023-06-22 16:30:00|3566|3565|3566|3565|3567|3566|3564|3563|83618
1687451700000|2023-06-22 16:35:00|3567|3566|3567|3566|3568|3567|3567|3566|45155
1687452000000|2023-06-22 16:40:00|3568|3567|3565|3564|3568|3567|3565|3564|51413
1687452300000|2023-06-22 16:45:00|3566|3565|3566|3565|3567|3566|3565|3564|60833
1687452600000|2023-06-22 16:50:00|||||||||45025
1687452900000|2023-06-22 16:55:00|3567|3566|3566|3565|3568|3567|3566|3565|49302
1687453200000|2023-06-22 17:00:00|3565|3564|3565|3564|3567|3566|3565|3564|51674
1687453500000|2023-06-22 17:05:00|3566|3565|3563|3562|3566|3565|3563|3562|106281
1687453800000|2023-06-22 17:10:00|||||||||38992
1687454100000|2023-06-22 17:15:00|3562|3561|3561|3560|3562|3561|3561|3560|111114
1687454400000|2023-06-22 17:20:00|3562|3561|3562|3561|3562|3561|3562|3561|75977
1687454700000|2023-06-22 17:25:00|3561|3560|3560|3559|3561|3560|3560|3559|120215
1687455000000|2023-06-22 17:30:00|3561|3560|3558|3557|3561|3560|3558|3557|89495
1687455300000|2023-06-22 17:35:00|3559|3558|3558|3557|3559|3558|3558|3557|93532
1687455600000|2023-06-22 17:40:00|3559|3558|3563|3562|3563|3562|3558|3558|127792
1687455900000|2023-06-22 17:45:00|3564|3563|3563|3562|3564|3563|3563|3562|85159
1687456200000|2023-06-22 17:50:00|3564|3563|3564|3563|3564|3563|3564|3563|37031
1687456500000|2023-06-22 17:55:00|||||||||31128
1687456800000|2023-06-22 18:00:00|3563|3564|3564|3563|3564|3564|3563|3562|77697
1687457100000|2023-06-22 18:05:00|3563|3562|3566|3565|3567|3566|3563|3562|109450
1687457400000|2023-06-22 18:10:00|3567|3566|3568|3567|3569|3568|3567|3566|64704
1687457700000|2023-06-22 18:15:00|3567|3566|3567|3566|3567|3567|3566|3565|82551
1687458000000|2023-06-22 18:20:00|3568|3567|3570|3569|3571|3570|3567|3567|77496
1687458300000|2023-06-22 18:25:00|3571|3570|3571|3570|3571|3570|3568|3567|130629
1687458600000|2023-06-22 18:30:00|3572|3571|3572|3571|3573|3572|3571|3571|67608
1687458900000|2023-06-22 18:35:00|3571|3570|3574|3573|3574|3574|3571|3570|89439
1687459200000|2023-06-22 18:40:00|3575|3574|3577|3576|3577|3576|3574|3573|152872
1687459500000|2023-06-22 18:45:00|3576|3575|3575|3574|3576|3575|3574|3573|67340
1687459800000|2023-06-22 18:50:00|3576|3575|3578|3578|3578|3578|3576|3575|120086
1687460100000|2023-06-22 18:55:00|3579|3579|3579|3578|3580|3579|3578|3577|53134
1687460400000|2023-06-22 19:00:00|3578|3577|3579|3578|3579|3578|3578|3577|61298
1687460700000|2023-06-22 19:05:00|3578|3577|3581|3580|3581|3580|3578|3577|53190
1687461000000|2023-06-22 19:10:00|3580|3579|3580|3579|3581|3580|3580|3579|85205
1687461300000|2023-06-22 19:15:00|3581|3580|3581|3580|3581|3580|3580|3579|77523
1687461600000|2023-06-22 19:20:00|3582|3581|3582|3581|3583|3582|3582|3581|86113
1687461900000|2023-06-22 19:25:00|3581|3580|3581|3580|3581|3580|3581|3580|83635
1687462200000|2023-06-22 19:30:00|3580|3581|3583|3582|3584|3583|3580|3579|116061
1687462500000|2023-06-22 19:35:00|3584|3583|3587|3586|3587|3586|3583|3582|125990
1687462800000|2023-06-22 19:40:00|3586|3585|3586|3585|3587|3586|3584|3583|324569
1687463100000|2023-06-22 19:45:00|3587|3586|3586|3585|3587|3586|3583|3582|270319
1687463400000|2023-06-22 19:50:00|3587|3586|3589|3588|3589|3588|3586|3585|259237
1687463700000|2023-06-22 19:55:00|3588|3587|3586|3585|3588|3588|3584|3583|567113
1687464000000|2023-06-22 20:00:00|3587|3582|3584|3583|3587|3583|3584|3582|118906
1687464300000|2023-06-22 20:05:00|||||||||33110
1687464600000|2023-06-22 20:10:00|3586|3585|3586|3585|3586|3585|3584|3583|482
1687464900000|2023-06-22 20:15:00|||||||||13
1687465200000|2023-06-22 20:20:00|3587||3586||3587||3586||962
1687465500000|2023-06-22 20:25:00|||||||||3
1687465800000|2023-06-22 20:30:00|3587||3586||3587||3586||264
1687466100000|2023-06-22 20:35:00|||||||||243
1687466400000|2023-06-22 20:40:00|||||||||457
1687466700000|2023-06-22 20:45:00|||||||||38
1687467000000|2023-06-22 20:50:00|||||||||33
1687467300000|2023-06-22 20:55:00|||||||||4
1687467600000|2023-06-22 21:00:00|||||||||614
1687467900000|2023-06-22 21:05:00|3587|3586|3586|3585|3587|3586|3586|3585|9450
1687468200000|2023-06-22 21:10:00|3587||3586||3587||3586||5366
1687468500000|2023-06-22 21:15:00|3587||3586||3587||3586||5068
1687468800000|2023-06-22 21:20:00|3587||3587||3587||3587||5060
1687469100000|2023-06-22 21:25:00|||||||||51
1687469400000|2023-06-22 21:30:00|||||||||3
1687469700000|2023-06-22 21:35:00|3593||3587||3593||3587||156
1687470000000|2023-06-22 21:40:00|||||||||1765
1687470300000|2023-06-22 21:45:00|||||||||85
1687470600000|2023-06-22 21:50:00|||||||||112
1687470900000|2023-06-22 21:55:00|||||||||15
1687471200000|2023-06-22 22:00:00|||||||||1065
1687471500000|2023-06-22 22:05:00|||||||||6
1687471800000|2023-06-22 22:10:00|||||||||22
1687472100000|2023-06-22 22:15:00|||||||||356
1687472400000|2023-06-22 22:20:00|||||||||302
1687472700000|2023-06-22 22:25:00|||||||||6
1687473000000|2023-06-22 22:30:00|3585|3582|3585|3582|3585|3582|3585|3582|822
1687473300000|2023-06-22 22:35:00|3587||3587||3587||3587||5307
1687473600000|2023-06-22 22:40:00|3584||3584||3584||3584||16
1687473900000|2023-06-22 22:45:00|||||||||2
1687474200000|2023-06-22 22:50:00|||||||||56
1687474500000|2023-06-22 22:55:00|||||||||5
1687474800000|2023-06-22 23:00:00|||||||||6
1687475100000|2023-06-22 23:05:00|||||||||4
1687475400000|2023-06-22 23:10:00|3587|3584|3587|3584|3587|3584|3587|3584|200
1687475700000|2023-06-22 23:15:00|3584|3582|3582|3581|3587|3582|3582|3581|307
1687476000000|2023-06-22 23:20:00|||||||||1065
1687476300000|2023-06-22 23:25:00|3587|3580|3587|3582|3587|3582|3587|3580|0
1687476600000|2023-06-22 23:30:00|||||||||181
1687476900000|2023-06-22 23:35:00|||||||||2
1687477200000|2023-06-22 23:40:00|||||||||12
1687477500000|2023-06-22 23:45:00||3581||3582||3582||3581|9
1687477800000|2023-06-22 23:50:00||3585||3585||3585||3585|48
1687478100000|2023-06-22 23:55:00|3589|3586|3595|3587|3595|3587|3589|3586|671
1687507200000|2023-06-23 08:00:00|3650|3550|3592|3580|3650|3580|3588|3550|19
1687507800000|2023-06-23 08:10:00|3595|3584|3594|3584|3610|3586|3594|3584|101
1687508100000|2023-06-23 08:15:00|3587|3580|3587|3582|3587|3584|3587|3580|1
1687508400000|2023-06-23 08:20:00||3580||3580||3580||3580|25
1687508700000|2023-06-23 08:25:00|3585||3582||3585||3582||108
1687509000000|2023-06-23 08:30:00|3581|3560|3585|3572|3585|3572|3580|3560|308
1687509300000|2023-06-23 08:35:00|3583|3560|3585|3574|3585|3574|3578|3560|73
1687509600000|2023-06-23 08:40:00||3560||3574||3576||3560|3
1687510200000|2023-06-23 08:50:00||3560||3574||3576||3560|0
1687510500000|2023-06-23 08:55:00||3560||3574||3576||3560|0
1687510800000|2023-06-23 09:00:00||3560||3574||3576||3560|0
1687511100000|2023-06-23 09:05:00||3560||3578||3578||3560|3
1687511400000|2023-06-23 09:10:00||3560||3576||3576||3560|0
1687511700000|2023-06-23 09:15:00||3560||3576||3576||3560|0
1687512000000|2023-06-23 09:20:00||3560||3576||3576||3560|0
1687512300000|2023-06-23 09:25:00|||||||||10
1687512900000|2023-06-23 09:35:00||3560||3574||3576||3560|0
1687513200000|2023-06-23 09:40:00||3560||3576||3576||3560|16
1687513800000|2023-06-23 09:50:00|3584|3580|3585|3580|3585|3580|3584|3580|56
1687514100000|2023-06-23 09:55:00||3581||3581||3581||3581|0
1687514700000|2023-06-23 10:05:00|||||||||1
1687515300000|2023-06-23 10:15:00|||||||||1
1687515600000|2023-06-23 10:20:00|||||||||1
1687515900000|2023-06-23 10:25:00|||||||||1
1687516200000|2023-06-23 10:30:00|3584|3578|3585|3576|3585|3578|3584|3560|659
1687516500000|2023-06-23 10:35:00||3560||3576||3577||3560|1
1687516800000|2023-06-23 10:40:00||3577||3574||3577||3560|93
1687517100000|2023-06-23 10:45:00||3572||3578||3584||3572|259
1687517400000|2023-06-23 10:50:00|3590|3580|3596|3582|3605|3585|3590|3578|2756
1687517700000|2023-06-23 10:55:00|3595|3586|3595|3582|3596|3586|3595|3582|1017
1687518000000|2023-06-23 11:00:00|3596|3583|3596|3586|3596|3591|3596|3583|2261
1687518300000|2023-06-23 11:05:00|3597||3597||3597||3597||0
1687518600000|2023-06-23 11:10:00|3598||3597||3598||3596||389
1687518900000|2023-06-23 11:15:00|3599|3589|3605|3601|3605|3601|3599|3586|7206
1687519200000|2023-06-23 11:20:00|3604||3603||3604||3603||1687
1687519500000|2023-06-23 11:25:00|3605|3602|3605|3603|3605|3604|3605|3601|650
1687519800000|2023-06-23 11:30:00||3601||3603||3603||3601|859
1687520100000|2023-06-23 11:35:00||3604||3603||3604||3603|4090
1687520400000|2023-06-23 11:40:00|||||||||1032
1687520700000|2023-06-23 11:45:00|3607|3604|3610|3603|3610|3604|3606|3603|11144
1687521000000|2023-06-23 11:50:00|3608|3604|3608|3605|3608|3605|3608|3603|5392
1687521300000|2023-06-23 11:55:00|3610|3606|3610|3605|3610|3608|3608|3605|900
1687521600000|2023-06-23 12:00:00|3609|3603|3605|3602|3610|3604|3603|3601|54921
1687521900000|2023-06-23 12:05:00||3601||3598||3601||3598|364
1687522200000|2023-06-23 12:10:00|3604|3591|3602|3592|3604|3596|3602|3591|153
1687522500000|2023-06-23 12:15:00|3599|3591|3599|3591|3602|3592|3598|3591|381
1687522800000|2023-06-23 12:20:00||3593||3593||3593||3593|72
1687523100000|2023-06-23 12:25:00|3597||3597||3597||3597||53
1687523400000|2023-06-23 12:30:00|3598|3594|3599|3598|3599|3598|3598|3593|1457
1687523700000|2023-06-23 12:35:00|3598|3593|3594|3593|3599|3595|3594|3593|1329
1687524000000|2023-06-23 12:40:00|||||||||901
1687524300000|2023-06-23 12:45:00|||||||||841
1687524600000|2023-06-23 12:50:00|||||||||968
1687524900000|2023-06-23 12:55:00|3599|3594|3599|3596|3599|3596|3596|3594|2004
1687525200000|2023-06-23 13:00:00|3598||3599||3599||3598||249
1687525500000|2023-06-23 13:05:00|3602|3597|3602|3596|3602|3597|3602|3596|296
1687525800000|2023-06-23 13:10:00|3601|3597|3601|3599|3602|3600|3598|3597|2490
1687526100000|2023-06-23 13:15:00|3599|3597|3599|3597|3601|3597|3599|3597|165
1687526400000|2023-06-23 13:20:00|3598|3596|3600|3593|3600|3598|3598|3593|1515
1687526700000|2023-06-23 13:25:00|3603|3595|3600|3593|3603|3599|3600|3593|256
1687527000000|2023-06-23 13:30:00|3599|3594|3591|3590|3601|3596|3585|3584|335414
1687527300000|2023-06-23 13:35:00|3592|3591|3594|3593|3597|3596|3591|3590|137685
1687527600000|2023-06-23 13:40:00|3593|3592|3601|3600|3602|3601|3593|3592|124702
1687527900000|2023-06-23 13:45:00|3602|3601|3606|3605|3608|3607|3601|3600|191694
1687528200000|2023-06-23 13:50:00|3605|3604|3600|3599|3606|3605|3598|3597|172092
1687528500000|2023-06-23 13:55:00|3601|3600|3598|3597|3601|3600|3596|3595|130953
1687528800000|2023-06-23 14:00:00|3599|3598|3600|3599|3603|3602|3599|3598|108503
1687529100000|2023-06-23 14:05:00|3601|3600|3598|3597|3604|3603|3597|3596|71394
1687529400000|2023-06-23 14:10:00|3599|3598|3596|3595|3600|3599|3596|3595|121364
1687529700000|2023-06-23 14:15:00|3597|3596|3591|3590|3597|3596|3591|3590|129761
1687530000000|2023-06-23 14:20:00|3592|3591|3595|3594|3595|3594|3592|3591|173912
1687530300000|2023-06-23 14:25:00|3594|3593|3597|3596|3599|3598|3594|3593|70856
1687530600000|2023-06-23 14:30:00|3596|3595|3598|3597|3598|3597|3595|3594|54438
1687530900000|2023-06-23 14:35:00|3597|3596|3599|3598|3599|3598|3596|3595|70677
1687531200000|2023-06-23 14:40:00|3600|3599|3599|3598|3601|3600|3598|3597|79325
1687531500000|2023-06-23 14:45:00|3600|3599|3606|3605|3606|3605|3600|3599|102731
1687531800000|2023-06-23 14:50:00|3605|3604|3601|3600|3606|3605|3601|3600|191497
1687532100000|2023-06-23 14:55:00|3602|3601|3599|3598|3604|3603|3599|3598|107958
1687532400000|2023-06-23 15:00:00|3600|3599|3601|3600|3603|3602|3600|3599|50565
1687532700000|2023-06-23 15:05:00|3600|3599|3600|3599|3601|3600|3599|3598|81052
1687533000000|2023-06-23 15:10:00|3601|3600|3602|3601|3603|3602|3601|3600|110781
1687533300000|2023-06-23 15:15:00|3601|3602|3600|3599|3602|3602|3600|3599|70504
1687533600000|2023-06-23 15:20:00|3599|3598|3593|3592|3599|3598|3593|3592|130697
1687533900000|2023-06-23 15:25:00|3592|3591|3595|3594|3595|3595|3592|3591|134696
1687534200000|2023-06-23 15:30:00|3594|3593|3594|3593|3594|3593|3593|3592|98769
1687534500000|2023-06-23 15:35:00|3593|3592|3592|3591|3594|3593|3592|3591|89239
1687534800000|2023-06-23 15:40:00|3593|3592|3593|3592|3593|3592|3591|3590|84386
1687535100000|2023-06-23 15:45:00|3592|3591|3592|3591|3593|3592|3592|3591|39652
1687535400000|2023-06-23 15:50:00|3591|3590|3590|3589|3592|3591|3590|3589|164317
1687535700000|2023-06-23 15:55:00|3589|3588|3591|3590|3591|3590|3589|3588|100888
1687536000000|2023-06-23 16:00:00|3590|3589|3587|3586|3591|3590|3587|3586|138176
1687536300000|2023-06-23 16:05:00|3586|3585|3582|3581|3586|3585|3582|3581|130733
1687536600000|2023-06-23 16:10:00|3581|3580|3585|3584|3585|3584|3581|3580|183639
1687536900000|2023-06-23 16:15:00|3586|3585|3583|3582|3586|3585|3583|3582|176467
1687537200000|2023-06-23 16:20:00|3582|3581|3583|3582|3584|3583|3582|3581|81990
1687537500000|2023-06-23 16:25:00|3584|3583|3584|3583|3584|3583|3583|3582|53727
1687537800000|2023-06-23 16:30:00|3583|3582|3582|3581|3583|3582|3581|3580|54982
1687538100000|2023-06-23 16:35:00|3583|3582|3582|3581|3583|3582|3582|3581|57249
1687538400000|2023-06-23 16:40:00|3581|3580|3582|3581|3582|3581|3581|3580|70489
1687538700000|2023-06-23 16:45:00|3583|3582|3585|3584|3585|3585|3582|3582|137924
1687539000000|2023-06-23 16:50:00|3586|3585|3585|3584|3586|3585|3585|3584|66771
1687539300000|2023-06-23 16:55:00|3584|3583|3584|3583|3584|3583|3583|3582|59522
1687539600000|2023-06-23 17:00:00|3583|3582|3579|3578|3583|3582|3579|3578|51964
1687539900000|2023-06-23 17:05:00|3578|3577|3576|3575|3578|3577|3576|3575|87533
1687540200000|2023-06-23 17:10:00|3575|3574|3573|3572|3576|3575|3572|3571|132391
1687540500000|2023-06-23 17:15:00|3572|3571|3572|3571|3574|3573|3571|3570|99198
1687540800000|2023-06-23 17:20:00|3573|3572|3574|3573|3576|3575|3573|3572|95765
1687541100000|2023-06-23 17:25:00|3575|3574|3576|3575|3576|3575|3575|3574|80176
1687541400000|2023-06-23 17:30:00|3577|3576|3577|3576|3579|3578|3576|3575|122481
1687541700000|2023-06-23 17:35:00|3578|3577|3577|3576|3578|3577|3577|3576|65154
1687542000000|2023-06-23 17:40:00|3576|3575|3576|3575|3577|3576|3576|3575|57379
1687542300000|2023-06-23 17:45:00|3577|3576|3576|3575|3577|3576|3576|3575|98641
1687542600000|2023-06-23 17:50:00|3575|3574|3576|3575|3576|3575|3574|3573|84794
1687542900000|2023-06-23 17:55:00|3575|3574|3572|3571|3575|3574|3572|3571|62779
1687543200000|2023-06-23 18:00:00|3571|3570|3571|3570|3571|3571|3570|3569|118862
1687543500000|2023-06-23 18:05:00|3572|3571|3572|3571|3573|3572|3572|3571|60626
1687543800000|2023-06-23 18:10:00|3571|3570|3571|3570|3571|3571|3570|3569|153878
1687544100000|2023-06-23 18:15:00|3570|3569|3569|3568|3571|3570|3569|3568|79185
1687544400000|2023-06-23 18:20:00|3568|3567|3560|3559|3568|3567|3560|3559|319389
1687544700000|2023-06-23 18:25:00|3559|3558|3562|3561|3564|3563|3559|3558|182385
1687545000000|2023-06-23 18:30:00|3561|3560|3563|3562|3563|3562|3561|3560|97267
1687545300000|2023-06-23 18:35:00|3562|3561|3562|3561|3563|3562|3562|3561|118194
1687545600000|2023-06-23 18:40:00|||||||||71143
1687545900000|2023-06-23 18:45:00|3561|3560|3561|3560|3562|3561|3561|3560|102946
1687546200000|2023-06-23 18:50:00|3560|3559|3560|3559|3560|3559|3560|3559|124837
1687546500000|2023-06-23 18:55:00|3559|3560|3560|3559|3561|3560|3559|3558|139579
1687546800000|2023-06-23 19:00:00|3559|3558|3561|3560|3561|3561|3559|3558|128907
1687547100000|2023-06-23 19:05:00|3562|3561|3565|3564|3566|3565|3562|3561|91672
1687547400000|2023-06-23 19:10:00|3566|3565|3565|3564|3567|3566|3563|3562|150708
1687547700000|2023-06-23 19:15:00|3564|3565|3563|3562|3565|3565|3562|3561|115195
1687548000000|2023-06-23 19:20:00|3562|3561|3561|3560|3564|3563|3561|3560|167432
1687548300000|2023-06-23 19:25:00|3560|3561|3564|3563|3564|3563|3560|3561|156946
1687548600000|2023-06-23 19:30:00|3563|3562|3562|3561|3563|3562|3561|3560|193157
1687548900000|2023-06-23 19:35:00|3563|3562|3561|3560|3563|3562|3559|3558|174196
1687549200000|2023-06-23 19:40:00|3560|3559|3558|3557|3560|3559|3558|3557|185055
1687549500000|2023-06-23 19:45:00|3559|3558|3556|3555|3559|3558|3554|3553|364179
1687549800000|2023-06-23 19:50:00|3555|3554|3554|3553|3560|3559|3553|3552|663841
1687550100000|2023-06-23 19:55:00|3555|3554|3551|3550|3555|3554|3549|3548|1332276
1687550400000|2023-06-23 20:00:00|3552|3549|3557|3551|3559|3551|3551|3549|267772
1687550700000|2023-06-23 20:05:00|3553|3553|3557|3553|3557|3553|3553|3553|130243
1687551000000|2023-06-23 20:10:00|3556|3551|3553|3550|3557|3551|3553|3550|76204
1687551300000|2023-06-23 20:15:00||3551||3552||3552||3551|514
1687551600000|2023-06-23 20:20:00|3554|3553|3554|3553|3554|3553|3554|3552|2418
1687551900000|2023-06-23 20:25:00|3556|3554|3554|3553|3556|3554|3554|3553|1213
1687552200000|2023-06-23 20:30:00||3552||3552||3552||3552|864
1687552500000|2023-06-23 20:35:00||3553||3553||3553||3553|158
1687552800000|2023-06-23 20:40:00|3553|3552|3554|3552|3554|3552|3553|3552|2380
1687553100000|2023-06-23 20:45:00||3553||3553||3553||3553|540
1687553400000|2023-06-23 20:50:00|||||||||76
1687553700000|2023-06-23 20:55:00|||||||||185
1687766400000|2023-06-26 08:00:00|3610|3480|3566|3550|3610|3562|3558|3480|310
1687766700000|2023-06-26 08:05:00|3594||3562||3594||3562||17
1687767000000|2023-06-26 08:10:00|3590||3564||3590||3564||0
1687767300000|2023-06-26 08:15:00|3592||3562||3592||3562||5
1687767600000|2023-06-26 08:20:00|||||||||8
1687767900000|2023-06-26 08:25:00|3590|3555|3564|3555|3590|3555|3564|3555|2
1687768200000|2023-06-26 08:30:00|3592||3562||3592||3561||12
1687768500000|2023-06-26 08:35:00|||||||||10
1687768800000|2023-06-26 08:40:00|||||||||16
1687769100000|2023-06-26 08:45:00|||||||||2
1687769400000|2023-06-26 08:50:00|||||||||2
1687769700000|2023-06-26 08:55:00|||||||||2
1687770000000|2023-06-26 09:00:00|3563||3563||3563||3563||0
1687770300000|2023-06-26 09:05:00|3564||3562||3564||3562||5
1687770600000|2023-06-26 09:10:00|3563|3558|3570|3558|3610|3558|3563|3555|0
1687770900000|2023-06-26 09:15:00|3569|3555|3568|3556|3570|3556|3568|3555|5
1687771200000|2023-06-26 09:20:00|3570||3568||3570||3568||1
1687771500000|2023-06-26 09:25:00|3567|3555|3568|3555|3568|3555|3565|3555|17
1687771800000|2023-06-26 09:30:00|3567||3568||3568||3567||1
1687772100000|2023-06-26 09:35:00||3556||3556||3556||3556|9
1687772400000|2023-06-26 09:40:00|||||||||33
1687772700000|2023-06-26 09:45:00|3569||3569||3570||3568||1
1687773000000|2023-06-26 09:50:00|3570||3568||3570||3568||0
1687773300000|2023-06-26 09:55:00||3555||3556||3556||3555|10
1687773600000|2023-06-26 10:00:00|3567|3555|3566|3555|3568|3555|3564|3555|0
1687773900000|2023-06-26 10:05:00|3564||3560||3598||3560||11
1687774500000|2023-06-26 10:15:00|3562|3550|3562|3551|3562|3551|3560|3550|106
1687775100000|2023-06-26 10:25:00|3563|3550|3563|3552|3564|3552|3563|3550|2
1687775400000|2023-06-26 10:30:00|3592|3556|3566|3556|3592|3556|3566|3556|0
1687775700000|2023-06-26 10:35:00|3568|3557|3567|3557|3568|3557|3567|3557|0
1687776000000|2023-06-26 10:40:00|3568||3568||3568||3568||0
1687776300000|2023-06-26 10:45:00|3567|3558|3568|3558|3568|3558|3567|3558|0
1687776600000|2023-06-26 10:50:00||3557||3557||3557||3557|0
1687776900000|2023-06-26 10:55:00|3594|3550|3568|3563|3602|3563|3568|3550|138
1687777200000|2023-06-26 11:00:00|3564|3558|3560|3556|3568|3560|3560|3555|630
1687777500000|2023-06-26 11:05:00|3568|3555|3568|3558|3568|3558|3568|3555|9
1687777800000|2023-06-26 11:10:00|3567|3557|3558|3555|3568|3564|3558|3555|580
1687778100000|2023-06-26 11:15:00|3560|3557|3560|3557|3560|3557|3560|3557|15
1687778400000|2023-06-26 11:20:00|3558|3555|3558|3555|3558|3555|3558|3555|10
1687778700000|2023-06-26 11:25:00||3556||3555||3556||3555|11
1687779000000|2023-06-26 11:30:00|3560||3560||3560||3560||12
1687779300000|2023-06-26 11:35:00|3558|3557|3558|3557|3558|3557|3558|3557|16
1687779900000|2023-06-26 11:45:00|3560||3558||3560||3558||165
1687780200000|2023-06-26 11:50:00|3560|3558|3560|3557|3560|3558|3560|3557|213
1687780500000|2023-06-26 11:55:00|||||||||2
1687780800000|2023-06-26 12:00:00|3559|3558|3559|3557|3559|3558|3559|3557|7406
1687781100000|2023-06-26 12:05:00|3560|3558|3560|3559|3560|3559|3560|3558|132
1687781400000|2023-06-26 12:10:00||3558||3558||3559||3558|933
1687781700000|2023-06-26 12:15:00|3566|3559|3566|3559|3566|3559|3566|3559|684
1687782000000|2023-06-26 12:20:00|3564||3564||3564||3564||12
1687782300000|2023-06-26 12:25:00|||||||||157
1687782600000|2023-06-26 12:30:00|3563|3558|3559|3557|3563|3558|3559|3557|5005
1687782900000|2023-06-26 12:35:00|||||||||89
1687783200000|2023-06-26 12:40:00|3560||3559||3560||3559||460
1687783500000|2023-06-26 12:45:00|3560|3555|3557|3555|3560|3555|3557|3555|3586
1687783800000|2023-06-26 12:50:00|3558|3556|3558|3556|3558|3556|3558|3556|198
1687784100000|2023-06-26 12:55:00|3560|3557|3563|3561|3563|3561|3560|3557|573
1687784400000|2023-06-26 13:00:00|||||||||713
1687784700000|2023-06-26 13:05:00||3560||3560||3560||3560|563
1687785000000|2023-06-26 13:10:00|3562|3561|3563|3560|3563|3561|3562|3560|59
1687785300000|2023-06-26 13:15:00|3562|3562|3565|3563|3565|3563|3562|3560|7391
1687785600000|2023-06-26 13:20:00|3564|3561|3563|3562|3564|3562|3563|3561|693
1687785900000|2023-06-26 13:25:00|3564|3561|3575|3561|3575|3570|3564|3560|8146
1687786200000|2023-06-26 13:30:00|3574|3565|3554|3553|3574|3572|3554|3553|405244
1687786500000|2023-06-26 13:35:00|3555|3554|3563|3562|3564|3563|3554|3553|63709
1687786800000|2023-06-26 13:40:00|3562|3561|3564|3563|3565|3564|3561|3560|113128
1687787100000|2023-06-26 13:45:00|3565|3564|3557|3556|3565|3564|3557|3556|94483
1687787400000|2023-06-26 13:50:00|3556|3555|3552|3551|3556|3555|3552|3551|109192
1687787700000|2023-06-26 13:55:00|3551|3550|3556|3555|3558|3557|3551|3550|147863
1687788000000|2023-06-26 14:00:00|3557|3556|3561|3560|3562|3561|3557|3556|233799
1687788300000|2023-06-26 14:05:00|3562|3561|3569|3569|3571|3570|3561|3560|178531
1687788600000|2023-06-26 14:10:00|3570|3568|3572|3571|3572|3571|3567|3566|116499
1687788900000|2023-06-26 14:15:00|3573|3572|3576|3575|3577|3576|3573|3572|167172
1687789200000|2023-06-26 14:20:00|3575|3574|3574|3573|3576|3575|3573|3572|210189
1687789500000|2023-06-26 14:25:00|3573|3572|3576|3575|3576|3575|3572|3571|121723
1687789800000|2023-06-26 14:30:00|3575|3576|3579|3578|3580|3579|3575|3576|87705
1687790100000|2023-06-26 14:35:00|3580|3579|3578|3577|3580|3579|3577|3576|71719
1687790400000|2023-06-26 14:40:00|3577|3576|3576|3575|3577|3576|3576|3575|99226
1687790700000|2023-06-26 14:45:00|3575|3576|3578|3577|3578|3577|3575|3576|107384
1687791000000|2023-06-26 14:50:00|3579|3578|3580|3579|3580|3579|3578|3577|82225
1687791300000|2023-06-26 14:55:00|3579|3578|3576|3575|3581|3581|3576|3575|143918
1687791600000|2023-06-26 15:00:00|3577|3576|3577|3576|3579|3578|3577|3576|60331
1687791900000|2023-06-26 15:05:00|3578|3577|3580|3579|3580|3579|3578|3577|87111
1687792200000|2023-06-26 15:10:00|3581|3580|3584|3583|3586|3585|3581|3580|125671
1687792500000|2023-06-26 15:15:00|3583|3582|3590|3589|3591|3590|3583|3582|164692
1687792800000|2023-06-26 15:20:00|3591|3590|3585|3584|3591|3590|3585|3584|80853
1687793100000|2023-06-26 15:25:00|3586|3585|3585|3584|3586|3585|3584|3583|58952
1687793400000|2023-06-26 15:30:00|3586|3585|3585|3584|3588|3587|3584|3583|114355
1687793700000|2023-06-26 15:35:00|3586|3585|3589|3588|3589|3589|3586|3585|83938
1687794000000|2023-06-26 15:40:00|3590|3589|3594|3593|3594|3593|3590|3589|107950
1687794300000|2023-06-26 15:45:00|3595|3594|3594|3593|3595|3594|3592|3591|137357
1687794600000|2023-06-26 15:50:00|3595|3594|3594|3593|3595|3594|3593|3592|67890
1687794900000|2023-06-26 15:55:00|3595|3594|3594|3593|3595|3594|3594|3593|78529
1687795200000|2023-06-26 16:00:00|3595|3594|3599|3598|3599|3598|3595|3594|116173
1687795500000|2023-06-26 16:05:00|3598|3597|3602|3601|3604|3603|3598|3597|304190
1687795800000|2023-06-26 16:10:00|3603|3602|3600|3599|3604|3603|3600|3599|210484
1687796100000|2023-06-26 16:15:00|3601|3600|3600|3599|3601|3600|3598|3597|84461
1687796400000|2023-06-26 16:20:00|3601|3600|3605|3604|3605|3604|3601|3600|81563
1687796700000|2023-06-26 16:25:00|3604|3603|3603|3602|3604|3603|3602|3601|65120
1687797000000|2023-06-26 16:30:00|3602|3601|3601|3600|3603|3602|3601|3600|43132
1687797300000|2023-06-26 16:35:00|3600|3599|3599|3598|3601|3600|3599|3598|59771
1687797600000|2023-06-26 16:40:00|3600|3599|3601|3600|3601|3600|3599|3598|83927
1687797900000|2023-06-26 16:45:00|3600|3599|3599|3598|3600|3599|3598|3597|40369
1687798200000|2023-06-26 16:50:00|3598|3597|3597|3596|3599|3598|3596|3595|54667
1687798500000|2023-06-26 16:55:00|3596|3595|3596|3595|3598|3597|3596|3595|45918
1687798800000|2023-06-26 17:00:00|3595|3594|3596|3595|3596|3595|3595|3594|52327
1687799100000|2023-06-26 17:05:00|3595|3594|3595|3594|3596|3595|3594|3593|74332
1687799400000|2023-06-26 17:10:00|3596|3595|3596|3595|3597|3596|3595|3594|92757
1687799700000|2023-06-26 17:15:00|3597|3596|3598|3597|3599|3598|3596|3595|66917
1687800000000|2023-06-26 17:20:00|3599|3598|3594|3593|3599|3598|3594|3593|105091
1687800300000|2023-06-26 17:25:00|3593|3592|3593|3592|3593|3592|3592|3591|45468
1687800600000|2023-06-26 17:30:00|3592|3591|3595|3594|3595|3594|3592|3591|66446
1687800900000|2023-06-26 17:35:00|3594|3593|3594|3593|3594|3593|3592|3591|51553
1687801200000|2023-06-26 17:40:00|3595|3594|3597|3596|3597|3596|3595|3594|57937
1687801500000|2023-06-26 17:45:00|3598|3597|3598|3597|3599|3598|3597|3596|74621
1687801800000|2023-06-26 17:50:00|3599|3598|3597|3596|3599|3598|3596|3595|102800
1687802100000|2023-06-26 17:55:00|3598|3597|3597|3596|3598|3597|3597|3596|46330
1687802400000|2023-06-26 18:00:00|3596|3595|3597|3596|3597|3596|3596|3595|32309
1687802700000|2023-06-26 18:05:00|3596|3595|3593|3592|3596|3595|3593|3592|101304
1687803000000|2023-06-26 18:10:00|3592|3591|3594|3593|3595|3594|3592|3591|64527
1687803300000|2023-06-26 18:15:00|3593|3592|3592|3591|3593|3592|3592|3591|51146
1687803600000|2023-06-26 18:20:00|3591|3590|3594|3593|3594|3593|3591|3590|135714
1687803900000|2023-06-26 18:25:00|3595|3594|3596|3595|3596|3595|3594|3594|100770
1687804200000|2023-06-26 18:30:00|3597|3596|3601|3600|3601|3600|3597|3595|106290
1687804500000|2023-06-26 18:35:00|3600|3599|3603|3602|3603|3602|3600|3599|113190
1687804800000|2023-06-26 18:40:00|3602|3601|3602|3601|3603|3602|3602|3601|102114
1687805100000|2023-06-26 18:45:00|3603|3602|3604|3603|3604|3603|3601|3600|99509
1687805400000|2023-06-26 18:50:00|3603|3602|3604|3603|3604|3603|3603|3602|81383
1687805700000|2023-06-26 18:55:00|3603|3602|3603|3602|3603|3603|3603|3602|72257
1687806000000|2023-06-26 19:00:00|3604|3603|3603|3602|3604|3603|3603|3602|55136
1687806300000|2023-06-26 19:05:00|3602|3601|3600|3599|3602|3601|3600|3599|75362
1687806600000|2023-06-26 19:10:00|3599|3598|3599|3598|3599|3598|3597|3596|130486
1687806900000|2023-06-26 19:15:00|3600|3599|3601|3600|3601|3600|3599|3599|97334
1687807200000|2023-06-26 19:20:00|3602|3601|3605|3604|3605|3604|3602|3601|92028
1687807500000|2023-06-26 19:25:00|3606|3605|3609|3608|3609|3608|3606|3605|111756
1687807800000|2023-06-26 19:30:00|3610|3609|3612|3611|3613|3612|3609|3609|294515
1687808100000|2023-06-26 19:35:00|3611|3610|3607|3606|3612|3611|3607|3606|132620
1687808400000|2023-06-26 19:40:00|3608|3607|3608|3607|3609|3608|3607|3606|172129
1687808700000|2023-06-26 19:45:00|3607|3606|3605|3604|3607|3606|3604|3603|266939
1687809000000|2023-06-26 19:50:00|3606|3605|3609|3608|3609|3608|3605|3604|326670
1687809300000|2023-06-26 19:55:00|3610|3609|3613|3611|3614|3613|3607|3606|1048190
1687809600000|2023-06-26 20:00:00|3612|3612|3612|3611|3614|3612|3612|3604|73130
1687809900000|2023-06-26 20:05:00|||||||||47025
1687810200000|2023-06-26 20:10:00|3611|3610|3610|3608|3612|3611|3610|3608|8817
1687810500000|2023-06-26 20:15:00|3611|3610|3611|3610|3611|3610|3611|3610|4623
1687810800000|2023-06-26 20:20:00|3612|3611|3612|3611|3612|3611|3611|3611|1484
1687811100000|2023-06-26 20:25:00|||||||||204
1687811400000|2023-06-26 20:30:00|||||||||1123
1687811700000|2023-06-26 20:35:00|||||||||125
1687812000000|2023-06-26 20:40:00|||||||||547
1687812300000|2023-06-26 20:45:00|||||||||29
1687812600000|2023-06-26 20:50:00|||||||||23
1687812900000|2023-06-26 20:55:00|||||||||1207
1687813200000|2023-06-26 21:00:00|||||||||3018
1687813500000|2023-06-26 21:05:00|||||||||56
1687813800000|2023-06-26 21:10:00|||||||||9
1687814100000|2023-06-26 21:15:00|||||||||5
1687814400000|2023-06-26 21:20:00|||||||||2
1687814700000|2023-06-26 21:25:00|||||||||3
1687815000000|2023-06-26 21:30:00|||||||||20
1687815300000|2023-06-26 21:35:00|||||||||23
1687815600000|2023-06-26 21:40:00|||||||||323
1687815900000|2023-06-26 21:45:00|||||||||12
1687816200000|2023-06-26 21:50:00|||||||||205
1687816500000|2023-06-26 21:55:00|||||||||64
1687816800000|2023-06-26 22:00:00||3610||3610||3610||3610|80
1687817100000|2023-06-26 22:05:00|||||||||202
1687817400000|2023-06-26 22:10:00|||||||||178
1687817700000|2023-06-26 22:15:00|3611||3612||3612||3611||60
1687818000000|2023-06-26 22:20:00|3611||3611||3611||3611||21
1687818300000|2023-06-26 22:25:00|||||||||11
1687818600000|2023-06-26 22:30:00|||||||||102
1687818900000|2023-06-26 22:35:00|||||||||364
1687819200000|2023-06-26 22:40:00|||||||||118
1687819500000|2023-06-26 22:45:00|||||||||569
1687819800000|2023-06-26 22:50:00|||||||||3
1687820100000|2023-06-26 22:55:00|||||||||1
1687820400000|2023-06-26 23:00:00|||||||||28
1687820700000|2023-06-26 23:05:00|||||||||510
1687821000000|2023-06-26 23:10:00|||||||||4
1687821300000|2023-06-26 23:15:00|3612|3611|3612|3611|3612|3611|3612|3611|238
1687821600000|2023-06-26 23:20:00|3614|3612|3614|3612|3614|3613|3614|3611|793
1687821900000|2023-06-26 23:25:00|3615||3615||3615||3615||336
1687822200000|2023-06-26 23:30:00|3614||3615||3615||3614||119
1687822500000|2023-06-26 23:35:00|3614||3614||3614||3614||31
1687822800000|2023-06-26 23:40:00|3615|3613|3615|3614|3615|3614|3615|3613|336
1687823100000|2023-06-26 23:45:00|||||||||5
1687823400000|2023-06-26 23:50:00|||||||||164
1687823700000|2023-06-26 23:55:00|3620|3613|3620|3616|3620|3616|3620|3613|1020
1687852800000|2023-06-27 08:00:00|3670|3599|3650|3608|3670|3608|3650|3583|39
1687853100000|2023-06-27 08:05:00||3583||3606||3606||3583|0
1687853700000|2023-06-27 08:15:00|3628|3613|3650|3610|3650|3616|3625|3584|132
1687854000000|2023-06-27 08:20:00||3599||3604||3612||3584|16
1687854300000|2023-06-27 08:25:00|3623||3639||3650||3620||0
1687854600000|2023-06-27 08:30:00|3649|3602|3649|3610|3649|3610|3625|3602|26
1687854900000|2023-06-27 08:35:00|3648|3611|3649|3611|3649|3611|3648|3611|35
1687855200000|2023-06-27 08:40:00|3646||3649||3649||3644||0
1687855500000|2023-06-27 08:45:00|3645|3610|3636|3610|3645|3610|3636|3610|9
1687855800000|2023-06-27 08:50:00||3600||3600||3604||3595|0
1687856100000|2023-06-27 08:55:00|3619|3598|3636|3598|3636|3604|3618|3591|42
1687856400000|2023-06-27 09:00:00|3620|3595|3636|3598|3636|3600|3620|3591|0
1687856700000|2023-06-27 09:05:00||3595||3602||3602||3590|1
1687857000000|2023-06-27 09:10:00|3630|3590|3636|3602|3636|3602|3620|3590|0
1687857300000|2023-06-27 09:15:00|3630|3595|3636|3598|3636|3604|3630|3595|0
1687857600000|2023-06-27 09:20:00||3595||3602||3602||3595|13
1687857900000|2023-06-27 09:25:00|3620|3595|3636|3598|3636|3602|3620|3595|0
1687858200000|2023-06-27 09:30:00|3649|3595|3649|3596|3649|3602|3630|3583|0
1687858500000|2023-06-27 09:35:00|3620|3591|3649|3604|3649|3604|3620|3583|0
1687858800000|2023-06-27 09:40:00|3645|3596|3636|3602|3649|3604|3620|3589|0
1687859100000|2023-06-27 09:45:00|3649|3589|3636|3604|3649|3604|3620|3589|0
1687859400000|2023-06-27 09:50:00|3649|3596|3649|3600|3649|3606|3620|3591|1
1687859700000|2023-06-27 09:55:00|3636|3596|3649|3600|3649|3606|3630|3596|0
1687860000000|2023-06-27 10:00:00|3636|3602|3649|3600|3649|3604|3620|3600|0
1687860300000|2023-06-27 10:05:00||3606||3606||3606||3606|1
1687860600000|2023-06-27 10:10:00|||||||||10
1687860900000|2023-06-27 10:15:00|3622||3622||3622||3622||35
1687861200000|2023-06-27 10:20:00|3630||3636||3645||3630||21
1687861500000|2023-06-27 10:25:00|3620||3636||3636||3620||12
1687861800000|2023-06-27 10:30:00||3612||3606||3612||3600|131
1687862100000|2023-06-27 10:35:00|3620||3649||3649||3620||0
1687862400000|2023-06-27 10:40:00|3620|3603|3638|3603|3649|3607|3620|3603|81
1687862700000|2023-06-27 10:45:00||3602||3608||3608||3602|10
1687863000000|2023-06-27 10:50:00|3649||3640||3649||3638||1
1687863300000|2023-06-27 10:55:00|3649||3636||3649||3626||0
1687863600000|2023-06-27 11:00:00|3629|3615|3620|3619|3629|3619|3620|3615|947
1687863900000|2023-06-27 11:05:00|3625|3620|3624|3619|3625|3620|3621|3619|771
1687864200000|2023-06-27 11:10:00|3625|3615|3624|3615|3625|3615|3623|3615|2014
1687864500000|2023-06-27 11:15:00|3622|3620|3624|3620|3624|3620|3622|3615|4030
1687864800000|2023-06-27 11:20:00|3622|3615|3624|3615|3624|3620|3620|3615|2074
1687865100000|2023-06-27 11:25:00|||||||||39
1687865400000|2023-06-27 11:30:00|||||||||91
1687865700000|2023-06-27 11:35:00|3623|3617|3618|3610|3623|3619|3617|3610|2828
1687866000000|2023-06-27 11:40:00||3615||3610||3615||3610|82
1687866300000|2023-06-27 11:45:00||3611||3611||3615||3611|1
1687866900000|2023-06-27 11:55:00||3610||3615||3615||3610|8
1687867200000|2023-06-27 12:00:00|3617|3613|3617|3613|3617|3613|3616|3613|4291
1687867500000|2023-06-27 12:05:00|||||||||211
1687867800000|2023-06-27 12:10:00|3615|3610|3613|3610|3615|3610|3613|3610|1236
1687868100000|2023-06-27 12:15:00|||||||||81
1687868400000|2023-06-27 12:20:00|3610|3606|3609|3608|3613|3609|3609|3606|3780
1687868700000|2023-06-27 12:25:00|3610|3609|3610|3609|3610|3609|3610|3609|1021
1687869000000|2023-06-27 12:30:00|3609|3608|3609|3608|3610|3608|3609|3606|2014
1687869300000|2023-06-27 12:35:00|||||||||1310
1687869600000|2023-06-27 12:40:00|3608|3607|3610|3607|3610|3607|3608|3607|335
1687869900000|2023-06-27 12:45:00||3608||3609||3609||3607|5726
1687870200000|2023-06-27 12:50:00|3609|3607|3609|3605|3610|3609|3608|3605|3041
1687870500000|2023-06-27 12:55:00|3610|3606|3610|3605|3610|3606|3610|3605|20
1687870800000|2023-06-27 13:00:00|3614|3608|3614|3608|3624|3609|3614|3605|1677
1687871100000|2023-06-27 13:05:00|3613|3605|3611|3607|3613|3610|3608|3605|1067
1687871400000|2023-06-27 13:10:00|3624|3608|3610|3608|3624|3608|3608|3607|4547
1687871700000|2023-06-27 13:15:00|3614|3609|3609|3607|3614|3610|3609|3607|1155
1687872000000|2023-06-27 13:20:00|3612|3608|3622|3604|3624|3608|3607|3601|3975
1687872300000|2023-06-27 13:25:00|3621|3605|3643|3637|3643|3640|3621|3605|10544
1687872600000|2023-06-27 13:30:00|3642|3622|3634|3633|3649|3649|3633|3614|564177
1687872900000|2023-06-27 13:35:00|3633|3632|3636|3635|3636|3635|3626|3625|128032
1687873200000|2023-06-27 13:40:00|3637|3636|3630|3629|3637|3636|3627|3626|100457
1687873500000|2023-06-27 13:45:00|3631|3630|3627|3626|3633|3632|3625|3624|80572
1687873800000|2023-06-27 13:50:00|3628|3627|3628|3627|3631|3630|3626|3625|84834
1687874100000|2023-06-27 13:55:00|3629|3628|3637|3636|3637|3636|3629|3628|103912
1687874400000|2023-06-27 14:00:00|3636|3635|3642|3641|3645|3644|3636|3635|181190
1687874700000|2023-06-27 14:05:00|3641|3640|3643|3642|3644|3643|3638|3637|134166
1687875000000|2023-06-27 14:10:00|3644|3643|3651|3650|3651|3650|3644|3643|163301
1687875300000|2023-06-27 14:15:00|3652|3651|3648|3647|3653|3652|3648|3647|124359
1687875600000|2023-06-27 14:20:00|3647|3646|3651|3650|3651|3650|3646|3645|107711
1687875900000|2023-06-27 14:25:00|3650|3649|3648|3647|3651|3650|3646|3645|100189
1687876200000|2023-06-27 14:30:00|3649|3648|3655|3654|3656|3655|3648|3647|185359
1687876500000|2023-06-27 14:35:00|3656|3655|3654|3653|3658|3657|3653|3652|121740
1687876800000|2023-06-27 14:40:00|3653|3652|3654|3653|3655|3654|3651|3650|108329
1687877100000|2023-06-27 14:45:00|3655|3654|3658|3657|3661|3660|3655|3654|111640
1687877400000|2023-06-27 14:50:00|3659|3658|3659|3658|3660|3659|3657|3656|107405
1687877700000|2023-06-27 14:55:00|3660|3659|3657|3656|3660|3659|3657|3656|79754
1687878000000|2023-06-27 15:00:00|3656|3655|3657|3656|3659|3658|3656|3655|125321
1687878300000|2023-06-27 15:05:00|3656|3655|3655|3654|3659|3658|3654|3653|116438
1687878600000|2023-06-27 15:10:00|3654|3653|3654|3653|3655|3654|3654|3653|59619
1687878900000|2023-06-27 15:15:00|3655|3654|3651|3650|3657|3656|3651|3650|173226
1687879200000|2023-06-27 15:20:00|3650|3649|3650|3649|3651|3650|3648|3647|111865
1687879500000|2023-06-27 15:25:00|3651|3650|3653|3652|3655|3654|3651|3650|133927
1687879800000|2023-06-27 15:30:00|3652|3651|3649|3648|3652|3651|3647|3646|86322
1687880100000|2023-06-27 15:35:00|3650|3649|3653|3652|3654|3653|3650|3649|127823
1687880400000|2023-06-27 15:40:00|3654|3653|3650|3649|3656|3655|3650|3649|199121
1687880700000|2023-06-27 15:45:00|3649|3648|3653|3652|3653|3652|3649|3648|130730
1687881000000|2023-06-27 15:50:00|3652|3651|3651|3650|3652|3651|3651|3650|54663
1687881300000|2023-06-27 15:55:00|3650|3649|3651|3650|3653|3652|3650|3649|132147
1687881600000|2023-06-27 16:00:00|3652|3651|3649|3648|3652|3651|3648|3647|78782
1687881900000|2023-06-27 16:05:00|3650|3649|3647|3646|3651|3650|3647|3646|77014
1687882200000|2023-06-27 16:10:00|3648|3647|3649|3648|3651|3650|3647|3646|68108
1687882500000|2023-06-27 16:15:00|3648|3647|3647|3646|3648|3647|3645|3644|83536
1687882800000|2023-06-27 16:20:00|3646|3645|3646|3645|3646|3645|3645|3644|71132
1687883100000|2023-06-27 16:25:00|3647|3646|3645|3644|3647|3646|3645|3644|93550
1687883400000|2023-06-27 16:30:00|3646|3645|3646|3645|3648|3647|3645|3644|105576
1687883700000|2023-06-27 16:35:00|3647|3646|3648|3647|3648|3647|3647|3646|79296
1687884000000|2023-06-27 16:40:00|3649|3648|3648|3647|3649|3648|3647|3646|61142
1687884300000|2023-06-27 16:45:00|3649|3648|3649|3648|3650|3649|3648|3647|94119
1687884600000|2023-06-27 16:50:00|3648|3647|3649|3648|3649|3648|3648|3647|72633
1687884900000|2023-06-27 16:55:00|3648|3647|3650|3649|3650|3649|3648|3647|90340
1687885200000|2023-06-27 17:00:00|3649|3648|3653|3652|3653|3652|3648|3647|108824
1687885500000|2023-06-27 17:05:00|3652|3651|3654|3653|3654|3653|3652|3651|110708
1687885800000|2023-06-27 17:10:00|3655|3654|3653|3652|3656|3655|3653|3652|131660
1687886100000|2023-06-27 17:15:00|3652|3651|3652|3651|3654|3653|3651|3650|69992
1687886400000|2023-06-27 17:20:00|3653|3652|3654|3653|3654|3653|3653|3652|72713
1687886700000|2023-06-27 17:25:00|3655|3654|3655|3654|3655|3654|3655|3654|66438
1687887000000|2023-06-27 17:30:00|3656|3655|3656|3655|3657|3656|3656|3655|74807
1687887300000|2023-06-27 17:35:00|3655|3654|3655|3654|3657|3656|3655|3654|67410
1687887600000|2023-06-27 17:40:00|3656|3655|3657|3656|3659|3658|3656|3655|103655
1687887900000|2023-06-27 17:45:00|3658|3657|3658|3657|3659|3658|3657|3657|61231
1687888200000|2023-06-27 17:50:00|3659|3658|3658|3657|3659|3658|3658|3657|82759
1687888500000|2023-06-27 17:55:00|3659|3658|3659|3658|3660|3659|3659|3658|112148
1687888800000|2023-06-27 18:00:00|3658|3657|3651|3650|3658|3657|3650|3649|220303
1687889100000|2023-06-27 18:05:00|3652|3651|3659|3658|3660|3659|3651|3651|226126
1687889400000|2023-06-27 18:10:00|3660|3659|3662|3661|3663|3662|3659|3658|169464
1687889700000|2023-06-27 18:15:00|3663|3662|3665|3664|3665|3664|3663|3662|94830
1687890000000|2023-06-27 18:20:00|3666|3665|3668|3667|3668|3667|3666|3665|134070
1687890300000|2023-06-27 18:25:00|3667|3666|3664|3663|3667|3666|3662|3661|153388
1687890600000|2023-06-27 18:30:00|3663|3662|3664|3663|3665|3664|3662|3661|90551
1687890900000|2023-06-27 18:35:00|3663|3662|3660|3659|3663|3663|3660|3659|61147
1687891200000|2023-06-27 18:40:00|3659|3658|3660|3659|3660|3659|3658|3657|81725
1687891500000|2023-06-27 18:45:00|3661|3660|3661|3660|3662|3661|3659|3658|78423
1687891800000|2023-06-27 18:50:00|3660|3659|3660|3659|3661|3660|3660|3659|74269
1687892100000|2023-06-27 18:55:00|3661|3660|3660|3659|3661|3660|3659|3658|88406
1687892400000|2023-06-27 19:00:00|3659|3658|3661|3660|3661|3660|3659|3658|68940
1687892700000|2023-06-27 19:05:00|3662|3661|3659|3658|3662|3661|3659|3658|69926
1687893000000|2023-06-27 19:10:00|3658|3657|3659|3658|3660|3659|3658|3657|98835
1687893300000|2023-06-27 19:15:00|3658|3657|3659|3658|3659|3658|3657|3656|95578
1687893600000|2023-06-27 19:20:00|3658|3657|3654|3653|3658|3657|3654|3653|111345
1687893900000|2023-06-27 19:25:00|3655|3654|3655|3654|3657|3656|3654|3653|185523
1687894200000|2023-06-27 19:30:00|3654|3653|3651|3650|3654|3653|3651|3650|276260
1687894500000|2023-06-27 19:35:00|3652|3651|3652|3651|3653|3652|3651|3650|151445
1687894800000|2023-06-27 19:40:00|3653|3652|3653|3652|3653|3652|3652|3651|181476
1687895100000|2023-06-27 19:45:00|3652|3651|3655|3654|3657|3656|3650|3649|526455
1687895400000|2023-06-27 19:50:00|3654|3653|3655|3654|3655|3654|3651|3650|495293
1687895700000|2023-06-27 19:55:00|3654|3653|3655|3654|3656|3655|3652|3651|1057658
1687896000000|2023-06-27 20:00:00|3656|3653|3656|3651|3657|3653|3656|3644|75849
1687896300000|2023-06-27 20:05:00||3655||3655||3655||3655|40644
1687896600000|2023-06-27 20:10:00|3657|3656|3655|3653|3657|3656|3655|3652|45702
1687896900000|2023-06-27 20:15:00||3652||3651||3652||3651|174
1687897200000|2023-06-27 20:20:00|||||||||45709
1687897500000|2023-06-27 20:25:00|3656|3653|3657|3654|3657|3654|3656|3653|714
1687897800000|2023-06-27 20:30:00|3656||3657||3657||3656||29
1687898100000|2023-06-27 20:35:00|||||||||6
1687898400000|2023-06-27 20:40:00|||||||||1054
1687898700000|2023-06-27 20:45:00|||||||||137
1687899000000|2023-06-27 20:50:00||3655||3655||3655||3655|133
1687899300000|2023-06-27 20:55:00|||||||||271
1687899600000|2023-06-27 21:00:00|||||||||120
1687899900000|2023-06-27 21:05:00|||||||||6
1687900200000|2023-06-27 21:10:00||3654||3654||3654||3654|99
1687900800000|2023-06-27 21:20:00|3659|3653|3659|3653|3659|3653|3659|3653|3
1687901100000|2023-06-27 21:25:00|||||||||8
1687901400000|2023-06-27 21:30:00|3657|3651|3657|3651|3657|3651|3657|3651|2089
1687901700000|2023-06-27 21:35:00|3659|3657|3659|3658|3659|3658|3659|3651|331
1687902000000|2023-06-27 21:40:00|||||||||8
1687902300000|2023-06-27 21:45:00||3651||3657||3657||3651|163
1687902600000|2023-06-27 21:50:00||3651||3651||3651||3651|425
1687902900000|2023-06-27 21:55:00|||||||||9
1687903200000|2023-06-27 22:00:00|3655||3655||3655||3655||62
1687903500000|2023-06-27 22:05:00|||||||||47
1687903800000|2023-06-27 22:10:00|||||||||3
1687904100000|2023-06-27 22:15:00|||||||||13
1687904400000|2023-06-27 22:20:00|||||||||52
1687904700000|2023-06-27 22:25:00|||||||||3
1687905000000|2023-06-27 22:30:00|||||||||53
1687905300000|2023-06-27 22:35:00|||||||||8
1687905600000|2023-06-27 22:40:00|3659|3652|3659|3655|3659|3655|3659|3651|133
1687905900000|2023-06-27 22:45:00|||||||||42
1687906200000|2023-06-27 22:50:00|3658||3658||3658||3658||7
1687906500000|2023-06-27 22:55:00|||||||||530
1687907100000|2023-06-27 23:05:00|3659||3659||3659||3659||99
1687907400000|2023-06-27 23:10:00|||||||||16
1687907700000|2023-06-27 23:15:00||3656||3656||3656||3656|113
1687908000000|2023-06-27 23:20:00|||||||||251
1687908300000|2023-06-27 23:25:00|||||||||32
1687908600000|2023-06-27 23:30:00|3658|3657|3658|3657|3658|3657|3658|3657|1103
1687908900000|2023-06-27 23:35:00|3659|3656|3659|3656|3659|3656|3659|3656|30
1687909200000|2023-06-27 23:40:00|3660||3660||3660||3660||555
1687909500000|2023-06-27 23:45:00|||||||||8
1687909800000|2023-06-27 23:50:00|||||||||16
1687910100000|2023-06-27 23:55:00|3659|3657|3658|3656|3659|3657|3658|3656|1839
1687939200000|2023-06-28 08:00:00|3705|3550|3669|3658|3705|3658|3669|3550|4
1687939500000|2023-06-28 08:05:00|||||||||2
1687939800000|2023-06-28 08:10:00|3666|3629|3668|3654|3669|3658|3666|3600|2
1687940100000|2023-06-28 08:15:00|3669|3655|3666|3652|3669|3655|3666|3652|0
1687940400000|2023-06-28 08:20:00|3669||3668||3669||3666||0
1687940700000|2023-06-28 08:25:00|3669|3651|3668|3654|3669|3654|3666|3650|0
1687941000000|2023-06-28 08:30:00|3669|3651|3664|3652|3669|3653|3664|3650|22
1687941300000|2023-06-28 08:35:00|3669|3650|3668|3653|3669|3659|3664|3645|81
1687941600000|2023-06-28 08:40:00|3669|3652|3666|3655|3669|3655|3666|3652|0
1687941900000|2023-06-28 08:45:00|3669|3654|3662|3653|3669|3655|3662|3653|30
1687942200000|2023-06-28 08:50:00|3668|3652|3664|3658|3668|3658|3664|3652|10
1687942500000|2023-06-28 08:55:00|3663|3653|3664|3658|3664|3658|3663|3652|0
1687942800000|2023-06-28 09:00:00|3669||3666||3669||3662||38
1687943100000|2023-06-28 09:05:00|3669||3668||3669||3668||68
1687943400000|2023-06-28 09:10:00|3669|3660|3668|3658|3669|3660|3668|3658|32
1687943700000|2023-06-28 09:15:00|3669||3662||3669||3662||0
1687944000000|2023-06-28 09:20:00|3659|3656|3659|3652|3659|3656|3659|3600|212
1687944300000|2023-06-28 09:25:00||3623||3646||3652||3600|0
1687944600000|2023-06-28 09:30:00||3617||3654||3654||3600|0
1687945200000|2023-06-28 09:40:00||3625||3646||3654||3600|0
1687945500000|2023-06-28 09:45:00|3662|3654|3662|3652|3666|3655|3658|3600|1000
1687945800000|2023-06-28 09:50:00|||||||||1
1687946100000|2023-06-28 09:55:00||3623||3650||3650||3615|0
1687946400000|2023-06-28 10:00:00|3664|3621|3662|3652|3664|3652|3662|3615|0
1687946700000|2023-06-28 10:05:00|3660|3623|3662|3652|3662|3652|3660|3600|34
1687947000000|2023-06-28 10:10:00|3666|3623|3666|3646|3666|3654|3666|3600|27
1687947300000|2023-06-28 10:15:00|3667|3617|3667|3648|3667|3654|3667|3617|1
1687947600000|2023-06-28 10:20:00||3619||3654||3654||3619|0
1687947900000|2023-06-28 10:25:00|3666||3667||3667||3666||1
1687948200000|2023-06-28 10:30:00|3668|3659|3668|3652|3669|3659|3668|3650|107
1687948500000|2023-06-28 10:35:00|3669|3650|3666|3652|3669|3654|3666|3650|0
1687949400000|2023-06-28 10:50:00|3669||3668||3669||3668||0
1687949700000|2023-06-28 10:55:00|3669||3668||3669||3666||24
1687950000000|2023-06-28 11:00:00|3660|3655|3660|3656|3660|3656|3660|3655|292
1687950300000|2023-06-28 11:05:00|||||||||304
1687950600000|2023-06-28 11:10:00|||||||||13
1687950900000|2023-06-28 11:15:00|||||||||501
1687951200000|2023-06-28 11:20:00|||||||||15
1687951500000|2023-06-28 11:25:00|||||||||5
1687951800000|2023-06-28 11:30:00|||||||||20
1687952100000|2023-06-28 11:35:00|3658|3657|3658|3657|3658|3657|3658|3657|0
1687952400000|2023-06-28 11:40:00|3657|3656|3657|3655|3657|3656|3657|3655|531
1687952700000|2023-06-28 11:45:00|||||||||51
1687953000000|2023-06-28 11:50:00|3658|3651|3660|3657|3660|3657|3658|3650|1824
1687953300000|2023-06-28 11:55:00|||||||||25
1687953600000|2023-06-28 12:00:00|||||||||3450
1687953900000|2023-06-28 12:05:00|3659|3654|3659|3654|3659|3654|3656|3654|396
1687954200000|2023-06-28 12:10:00|3657|3655|3653|3650|3657|3655|3652|3650|362
1687954500000|2023-06-28 12:15:00|||||||||370
1687954800000|2023-06-28 12:20:00|3652|3651|3660|3652|3660|3652|3652|3651|1236
1687955100000|2023-06-28 12:25:00|3656||3655||3656||3653||711
1687955400000|2023-06-28 12:30:00|3654|3653|3655|3653|3655|3654|3654|3653|276
1687955700000|2023-06-28 12:35:00|3654||3655||3655||3654||228
1687956000000|2023-06-28 12:40:00|3654||3654||3654||3654||306
1687956300000|2023-06-28 12:45:00|3655|3654|3659|3655|3660|3655|3655|3654|2947
1687956600000|2023-06-28 12:50:00||3657||3655||3657||3655|181
1687956900000|2023-06-28 12:55:00|||||||||95
1687957200000|2023-06-28 13:00:00|3658|3653|3655|3651|3660|3655|3652|3650|3005
1687957500000|2023-06-28 13:05:00||3652||3651||3652||3651|739
1687957800000|2023-06-28 13:10:00|||||||||99
1687958100000|2023-06-28 13:15:00|||||||||12
1687958400000|2023-06-28 13:20:00|3654|3653|3654|3650|3654|3653|3653|3650|34
1687958700000|2023-06-28 13:25:00|3652||3654||3654||3651||2362
1687959000000|2023-06-28 13:30:00|3653|3649|3650|3649|3663|3662|3648|3646|440860
1687959300000|2023-06-28 13:35:00|3649|3648|3642|3641|3653|3652|3640|3639|137213
1687959600000|2023-06-28 13:40:00|3643|3642|3636|3635|3643|3642|3635|3634|138323
1687959900000|2023-06-28 13:45:00|3637|3636|3631|3630|3637|3636|3631|3630|112812
1687960200000|2023-06-28 13:50:00|3632|3631|3634|3633|3634|3633|3624|3623|199238
1687960500000|2023-06-28 13:55:00|3633|3632|3636|3635|3638|3637|3632|3631|90996
1687960800000|2023-06-28 14:00:00|3635|3634|3628|3627|3636|3635|3628|3627|159952
1687961100000|2023-06-28 14:05:00|3627|3626|3635|3634|3635|3634|3626|3625|181223
1687961400000|2023-06-28 14:10:00|3636|3635|3643|3642|3644|3643|3636|3635|93251
1687961700000|2023-06-28 14:15:00|3644|3643|3643|3642|3644|3643|3638|3637|107274
1687962000000|2023-06-28 14:20:00|3642|3641|3640|3639|3644|3643|3640|3639|151839
1687962300000|2023-06-28 14:25:00|3641|3640|3635|3634|3642|3641|3635|3634|67495
1687962600000|2023-06-28 14:30:00|3636|3635|3640|3639|3641|3640|3635|3635|106981
1687962900000|2023-06-28 14:35:00|3639|3638|3639|3638|3642|3641|3639|3638|103043
1687963200000|2023-06-28 14:40:00|3640|3639|3637|3636|3640|3639|3636|3635|80250
1687963500000|2023-06-28 14:45:00|3636|3635|3639|3638|3639|3638|3636|3635|91103
1687963800000|2023-06-28 14:50:00|3640|3639|3637|3636|3643|3642|3636|3635|115749
1687964100000|2023-06-28 14:55:00|3638|3637|3639|3638|3640|3639|3637|3636|134982
1687964400000|2023-06-28 15:00:00|3640|3639|3636|3635|3641|3640|3636|3635|66295
1687964700000|2023-06-28 15:05:00|3637|3636|3639|3638|3639|3638|3636|3635|79613
1687965000000|2023-06-28 15:10:00|3640|3639|3646|3645|3646|3645|3640|3639|100982
1687965300000|2023-06-28 15:15:00|3647|3646|3646|3645|3647|3646|3644|3643|140439
1687965600000|2023-06-28 15:20:00|3647|3646|3647|3646|3648|3647|3645|3644|73878
1687965900000|2023-06-28 15:25:00|3646|3645|3653|3652|3653|3652|3646|3645|97268
1687966200000|2023-06-28 15:30:00|3654|3653|3652|3651|3656|3655|3652|3651|131673
1687966500000|2023-06-28 15:35:00|3651|3650|3649|3648|3651|3651|3649|3648|69223
1687966800000|2023-06-28 15:40:00|3648|3647|3646|3645|3650|3649|3646|3645|84790
1687967100000|2023-06-28 15:45:00|3645|3644|3646|3645|3647|3646|3645|3644|113715
1687967400000|2023-06-28 15:50:00|3647|3646|3645|3644|3648|3647|3645|3644|79783
1687967700000|2023-06-28 15:55:00|3646|3645|3646|3645|3647|3646|3646|3645|68433
1687968000000|2023-06-28 16:00:00|3647|3646|3646|3645|3649|3648|3646|3645|58815
1687968300000|2023-06-28 16:05:00|3647|3646|3646|3645|3649|3648|3646|3645|89822
1687968600000|2023-06-28 16:10:00|3647|3646|3646|3645|3648|3647|3645|3644|79799
1687968900000|2023-06-28 16:15:00|3647|3646|3650|3649|3650|3649|3647|3646|102460
1687969200000|2023-06-28 16:20:00|3649|3648|3654|3653|3654|3653|3649|3648|106075
1687969500000|2023-06-28 16:25:00|3653|3652|3657|3656|3657|3656|3653|3652|84285
1687969800000|2023-06-28 16:30:00|3656|3655|3654|3653|3656|3655|3653|3652|53573
1687970100000|2023-06-28 16:35:00|3655|3654|3657|3656|3657|3656|3654|3653|103634
1687970400000|2023-06-28 16:40:00|3658|3657|3657|3656|3659|3659|3655|3654|131062
1687970700000|2023-06-28 16:45:00|3658|3657|3658|3657|3659|3658|3657|3656|93589
1687971000000|2023-06-28 16:50:00|3659|3658|3653|3652|3659|3658|3653|3652|89314
1687971300000|2023-06-28 16:55:00|3652|3651|3653|3652|3654|3653|3650|3649|55189
1687971600000|2023-06-28 17:00:00|3652|3651|3654|3653|3654|3653|3652|3651|118422
1687971900000|2023-06-28 17:05:00|3653|3652|3652|3651|3653|3653|3650|3649|55272
1687972200000|2023-06-28 17:10:00|3653|3652|3656|3655|3657|3656|3652|3651|88673
1687972500000|2023-06-28 17:15:00|3655|3654|3659|3658|3660|3659|3655|3654|84299
1687972800000|2023-06-28 17:20:00|3660|3659|3659|3658|3661|3660|3659|3658|63449
1687973100000|2023-06-28 17:25:00|3660|3659|3661|3660|3661|3660|3659|3658|60074
1687973400000|2023-06-28 17:30:00|3660|3659|3659|3658|3661|3660|3658|3657|69883
1687973700000|2023-06-28 17:35:00|3658|3657|3658|3657|3658|3657|3656|3655|61548
1687974000000|2023-06-28 17:40:00|3657|3656|3658|3657|3659|3658|3657|3656|71728
1687974300000|2023-06-28 17:45:00|3657|3656|3656|3655|3657|3656|3652|3651|182221
1687974600000|2023-06-28 17:50:00|3655|3654|3657|3656|3658|3657|3655|3654|60306
1687974900000|2023-06-28 17:55:00|3658|3657|3662|3661|3662|3661|3658|3657|97822
1687975200000|2023-06-28 18:00:00|3661|3660|3665|3664|3665|3664|3661|3660|77978
1687975500000|2023-06-28 18:05:00|3664|3663|3663|3662|3664|3663|3661|3660|90231
1687975800000|2023-06-28 18:10:00|3662|3661|3663|3662|3663|3662|3661|3660|108504
1687976100000|2023-06-28 18:15:00|3662|3661|3665|3664|3665|3664|3661|3660|72580
1687976400000|2023-06-28 18:20:00|3664|3663|3665|3664|3666|3665|3664|3663|90494
1687976700000|2023-06-28 18:25:00|3666|3665|3667|3666|3667|3666|3665|3664|80858
1687977000000|2023-06-28 18:30:00|3668|3667|3669|3668|3669|3668|3667|3666|64682
1687977300000|2023-06-28 18:35:00|3668|3667|3669|3668|3670|3669|3667|3666|100564
1687977600000|2023-06-28 18:40:00|3668|3667|3670|3669|3670|3669|3668|3667|53850
1687977900000|2023-06-28 18:45:00|3669|3668|3666|3665|3669|3668|3664|3663|152288
1687978200000|2023-06-28 18:50:00|3667|3666|3667|3666|3669|3668|3667|3666|66291
1687978500000|2023-06-28 18:55:00|3666|3665|3667|3666|3667|3666|3665|3664|59836
1687978800000|2023-06-28 19:00:00|3668|3667|3670|3669|3670|3669|3668|3667|128764
1687979100000|2023-06-28 19:05:00|3669|3668|3670|3669|3671|3670|3667|3666|272333
1687979400000|2023-06-28 19:10:00|3671|3670|3674|3673|3675|3674|3671|3670|128506
1687979700000|2023-06-28 19:15:00|3673|3672|3673|3672|3674|3673|3670|3669|114721
1687980000000|2023-06-28 19:20:00|3674|3673|3675|3674|3675|3674|3674|3673|97429
1687980300000|2023-06-28 19:25:00|3674|3673|3675|3674|3675|3674|3673|3672|95368
1687980600000|2023-06-28 19:30:00|3676|3675|3679|3678|3679|3678|3675|3674|149895
1687980900000|2023-06-28 19:35:00|3678|3677|3678|3677|3679|3678|3675|3674|218652
1687981200000|2023-06-28 19:40:00|3679|3678|3680|3679|3680|3679|3679|3678|174200
1687981500000|2023-06-28 19:45:00|3679|3678|3679|3678|3681|3680|3679|3678|240518
1687981800000|2023-06-28 19:50:00|3678|3677|3682|3681|3684|3683|3678|3677|427715
1687982100000|2023-06-28 19:55:00|3683|3682|3684|3683|3686|3685|3683|3682|1102485
1687982400000|2023-06-28 20:00:00|3687|3681|3682|3681|3689|3681|3681|3675|158274
1687982700000|2023-06-28 20:05:00|||||||||34970
1687983000000|2023-06-28 20:10:00|3683||3686||3686||3683||7568
1687983300000|2023-06-28 20:15:00|3683|3682|3683|3682|3683|3682|3683|3682|23
1687983600000|2023-06-28 20:20:00||3681||3682||3682||3681|576
1687983900000|2023-06-28 20:25:00|||||||||199
1687984200000|2023-06-28 20:30:00|||||||||88
1687984500000|2023-06-28 20:35:00|||||||||11
1687984800000|2023-06-28 20:40:00|||||||||243
1687985100000|2023-06-28 20:45:00|||||||||1038
1687985400000|2023-06-28 20:50:00|||||||||106
1687985700000|2023-06-28 20:55:00||3681||3682||3682||3681|863489
1687986000000|2023-06-28 21:00:00|||||||||3
1687986300000|2023-06-28 21:05:00|||||||||22
1687986600000|2023-06-28 21:10:00|||||||||13
1687986900000|2023-06-28 21:15:00||3681||3682||3682||3681|712
1687987200000|2023-06-28 21:20:00|||||||||293
1687987500000|2023-06-28 21:25:00|||||||||150
1687987800000|2023-06-28 21:30:00|3682|3681|3682|3681|3683|3681|3682|3681|3779
1687988100000|2023-06-28 21:35:00|||||||||100
1687988400000|2023-06-28 21:40:00|||||||||120
1687988700000|2023-06-28 21:45:00|3683||3682||3683||3682||491
1687989000000|2023-06-28 21:50:00|||||||||262
1687989300000|2023-06-28 21:55:00|||||||||26
1687989600000|2023-06-28 22:00:00|3683||3683||3683||3683||206
1687989900000|2023-06-28 22:05:00||3682||3682||3682||3682|4
1687990200000|2023-06-28 22:10:00|||||||||4008
1687990500000|2023-06-28 22:15:00|||||||||95
1687990800000|2023-06-28 22:20:00|||||||||30
1687991400000|2023-06-28 22:30:00|3681|3681|3681|3680|3681|3681|3681|3680|1234
1687991700000|2023-06-28 22:35:00|3683||3683||3683||3683||17
1687992000000|2023-06-28 22:40:00||3681||3680||3681||3680|170
1687992300000|2023-06-28 22:45:00|||||||||8
1687992600000|2023-06-28 22:50:00|3685|3681|3685|3683|3685|3683|3685|3681|2528
1687992900000|2023-06-28 22:55:00|3684||3684||3684||3684||2850
1687993200000|2023-06-28 23:00:00|3685|3684|3689|3683|3689|3688|3685|3683|2958
1687993500000|2023-06-28 23:05:00|3688||3688||3688||3688||23
1687993800000|2023-06-28 23:10:00|3687||3688||3688||3687||13
1687994100000|2023-06-28 23:15:00|3689||3688||3689||3688||2
1687994400000|2023-06-28 23:20:00|||||||||194
1687994700000|2023-06-28 23:25:00|3689||3689||3689||3689||575
1687995000000|2023-06-28 23:30:00|3688||3688||3688||3687||295
1687995300000|2023-06-28 23:35:00|3689|3685|3688|3683|3689|3685|3687|3681|574
1687995600000|2023-06-28 23:40:00|||||||||1
1687995900000|2023-06-28 23:45:00|3689|3685|3689|3685|3689|3685|3689|3685|25
1687996200000|2023-06-28 23:50:00|||||||||17
1687996500000|2023-06-28 23:55:00|||||||||870
1688025600000|2023-06-29 08:00:00|3699|3610|3688|3675|3700|3681|3686|3610|95
1688025900000|2023-06-29 08:05:00|3689|3674|3688|3674|3689|3676|3686|3674|66
1688026200000|2023-06-29 08:10:00||3646||3672||3672||3646|0
1688026500000|2023-06-29 08:15:00|3689|3643|3681|3672|3689|3680|3681|3626|106
1688026800000|2023-06-29 08:20:00|3682|3643|3682|3666|3682|3674|3682|3637|1
1688027100000|2023-06-29 08:25:00|3686|3643|3689|3658|3689|3672|3682|3626|21
1688027400000|2023-06-29 08:30:00|3688|3629|3686|3664|3689|3670|3685|3626|0
1688027700000|2023-06-29 08:35:00|3688|3635|3682|3666|3688|3672|3682|3626|49
1688028000000|2023-06-29 08:40:00||3637||3672||3674||3637|1
1688028300000|2023-06-29 08:45:00||3643||3666||3670||3626|0
1688028600000|2023-06-29 08:50:00||3650||3672||3672||3650|3
1688029200000|2023-06-29 09:00:00|3686|3650|3687|3666|3688|3666|3686|3650|5
1688029500000|2023-06-29 09:05:00|3688|3650|3686|3664|3688|3672|3686|3650|4
1688029800000|2023-06-29 09:10:00|3679|3650|3687|3664|3688|3668|3679|3650|21
1688030100000|2023-06-29 09:15:00|3688|3650|3688|3672|3688|3672|3687|3650|78
1688030400000|2023-06-29 09:20:00||3650||3670||3670||3650|0
1688030700000|2023-06-29 09:25:00||3650||3666||3666||3650|0
1688031000000|2023-06-29 09:30:00|3689|3650|3686|3672|3689|3672|3686|3650|0
1688031300000|2023-06-29 09:35:00||3663||3670||3670||3663|0
1688031600000|2023-06-29 09:40:00||3663||3664||3670||3663|1
1688031900000|2023-06-29 09:45:00||3663||3664||3670||3663|0
1688032500000|2023-06-29 09:55:00|3689|3663|3688|3670|3689|3676|3688|3663|34
1688032800000|2023-06-29 10:00:00|3674|3663|3684|3668|3684|3671|3674|3663|189
1688033100000|2023-06-29 10:05:00||3663||3670||3670||3663|21
1688033700000|2023-06-29 10:15:00|3679|3663|3684|3667|3689|3672|3679|3663|34
1688034000000|2023-06-29 10:20:00||3664||3670||3670||3664|17
1688034300000|2023-06-29 10:25:00||3671||3670||3672||3664|10
1688034600000|2023-06-29 10:30:00||3664||3666||3670||3664|0
1688034900000|2023-06-29 10:35:00||3672||3670||3672||3666|13
1688035500000|2023-06-29 10:45:00||3671||3672||3672||3671|0
1688036100000|2023-06-29 10:55:00|3683|3671|3684|3673|3684|3673|3683|3671|0
1688036400000|2023-06-29 11:00:00|3687|3675|3688|3680|3688|3680|3687|3675|248
1688036700000|2023-06-29 11:05:00|||||||||21
1688037000000|2023-06-29 11:10:00||3678||3678||3678||3678|34
1688037300000|2023-06-29 11:15:00|||||||||19
1688037600000|2023-06-29 11:20:00|3684|3681|3688|3678|3688|3682|3684|3678|467
1688037900000|2023-06-29 11:25:00|3689||3689||3689||3688||0
1688038200000|2023-06-29 11:30:00||3680||3680||3680||3680|18
1688038500000|2023-06-29 11:35:00|3683|3681|3683|3681|3689|3681|3683|3681|178
1688038800000|2023-06-29 11:40:00|3689||3689||3689||3683||27
1688039100000|2023-06-29 11:45:00|||||||||115
1688039400000|2023-06-29 11:50:00|3684|3683|3685|3683|3685|3683|3683|3683|210
1688039700000|2023-06-29 11:55:00|3688|3684|3688|3685|3688|3685|3687|3684|231
1688040000000|2023-06-29 12:00:00|3687|3686|3690|3689|3690|3689|3687|3686|4845
1688040300000|2023-06-29 12:05:00|3694||3694||3694||3694||291
1688040600000|2023-06-29 12:10:00||3690||3689||3690||3689|1584
1688040900000|2023-06-29 12:15:00|3693|3687|3689|3687|3693|3687|3689|3687|1049
1688041200000|2023-06-29 12:20:00|3692|3689|3694|3689|3694|3693|3692|3687|6032
1688041500000|2023-06-29 12:25:00|3693|3691|3694|3687|3694|3691|3693|3687|859
1688041800000|2023-06-29 12:30:00|3693|3690|3694|3692|3694|3692|3692|3690|1042
1688042100000|2023-06-29 12:35:00|3693|3690|3688|3688|3693|3690|3688|3687|3046
1688042400000|2023-06-29 12:40:00|3689|3687|3694|3687|3694|3687|3689|3687|3907
1688042700000|2023-06-29 12:45:00|3693|3689|3691|3687|3693|3690|3689|3687|700
1688043000000|2023-06-29 12:50:00|3688|3688|3688|3685|3688|3688|3686|3684|803
1688043300000|2023-06-29 12:55:00|||||||||106
1688043600000|2023-06-29 13:00:00|3694|3684|3686|3684|3694|3685|3685|3684|2244
1688043900000|2023-06-29 13:05:00|3687|3685|3686|3684|3688|3685|3685|3684|1318
1688044200000|2023-06-29 13:10:00|3685|3683|3682|3679|3685|3683|3681|3678|2978
1688044500000|2023-06-29 13:15:00|3681||3682||3682||3680||3149
1688044800000|2023-06-29 13:20:00|3688|3680|3681|3678|3688|3683|3681|3678|6381
1688045100000|2023-06-29 13:25:00|3680|3679|3682|3673|3682|3679|3675|3672|2335
1688045400000|2023-06-29 13:30:00|3681|3678|3689|3688|3691|3690|3677|3673|476480
1688045700000|2023-06-29 13:35:00|3688|3687|3685|3684|3691|3690|3682|3681|113375
1688046000000|2023-06-29 13:40:00|3686|3685|3693|3692|3694|3693|3685|3684|168900
1688046300000|2023-06-29 13:45:00|3692|3691|3678|3677|3692|3691|3673|3672|238105
1688046600000|2023-06-29 13:50:00|3677|3676|3669|3668|3677|3676|3668|3667|144663
1688046900000|2023-06-29 13:55:00|3670|3669|3672|3671|3673|3672|3666|3665|269988
1688047200000|2023-06-29 14:00:00|3673|3672|3670|3669|3673|3672|3667|3666|150360
1688047500000|2023-06-29 14:05:00|3671|3670|3678|3677|3680|3679|3670|3670|188991
1688047800000|2023-06-29 14:10:00|3679|3678|3681|3680|3682|3681|3676|3675|136284
1688048100000|2023-06-29 14:15:00|3682|3681|3684|3683|3685|3684|3678|3677|141340
1688048400000|2023-06-29 14:20:00|3685|3684|3681|3680|3688|3687|3681|3680|157016
1688048700000|2023-06-29 14:25:00|3682|3681|3682|3681|3684|3683|3678|3677|164923
1688049000000|2023-06-29 14:30:00|3681|3680|3686|3685|3686|3685|3678|3677|131378
1688049300000|2023-06-29 14:35:00|3685|3684|3683|3682|3685|3685|3680|3679|137256
1688049600000|2023-06-29 14:40:00|3684|3683|3680|3679|3685|3684|3679|3678|125956
1688049900000|2023-06-29 14:45:00|3681|3680|3681|3680|3682|3681|3677|3676|335223
1688050200000|2023-06-29 14:50:00|3680|3679|3676|3675|3681|3680|3676|3675|169084
1688050500000|2023-06-29 14:55:00|3677|3676|3673|3672|3677|3676|3672|3671|181333
1688050800000|2023-06-29 15:00:00|3672|3671|3679|3678|3679|3678|3672|3671|124563
1688051100000|2023-06-29 15:05:00|3680|3679|3678|3677|3680|3679|3676|3675|93303
1688051400000|2023-06-29 15:10:00|3679|3678|3675|3674|3679|3678|3674|3673|82071
1688051700000|2023-06-29 15:15:00|3676|3675|3677|3676|3680|3679|3676|3675|103638
1688052000000|2023-06-29 15:20:00|3676|3675|3676|3675|3678|3677|3676|3675|75833
1688052300000|2023-06-29 15:25:00|3677|3676|3675|3674|3677|3676|3673|3672|95398
1688052600000|2023-06-29 15:30:00|3676|3675|3676|3675|3678|3677|3675|3674|109471
1688052900000|2023-06-29 15:35:00|3677|3676|3681|3680|3681|3680|3677|3676|68813
1688053200000|2023-06-29 15:40:00|3680|3679|3684|3683|3684|3683|3680|3679|116680
1688053500000|2023-06-29 15:45:00|3683|3682|3677|3676|3684|3683|3677|3676|171710
1688053800000|2023-06-29 15:50:00|3678|3677|3679|3678|3679|3678|3676|3675|124308
1688054100000|2023-06-29 15:55:00|3678|3677|3678|3677|3680|3679|3678|3677|103278
1688054400000|2023-06-29 16:00:00|3679|3678|3680|3679|3681|3680|3677|3676|155857
1688054700000|2023-06-29 16:05:00|3679|3678|3677|3676|3679|3678|3677|3676|134977
1688055000000|2023-06-29 16:10:00|3676|3675|3681|3680|3681|3681|3674|3673|215413
1688055300000|2023-06-29 16:15:00|3680|3679|3686|3685|3686|3686|3680|3679|116884
1688055600000|2023-06-29 16:20:00|3687|3686|3685|3684|3687|3686|3685|3684|120477
1688055900000|2023-06-29 16:25:00|3684|3683|3683|3683|3686|3685|3682|3681|99540
1688056200000|2023-06-29 16:30:00|3682|3682|3683|3682|3684|3683|3681|3680|58778
1688056500000|2023-06-29 16:35:00|3684|3683|3685|3684|3685|3684|3684|3683|74987
1688056800000|2023-06-29 16:40:00|3684|3683|3685|3684|3686|3685|3684|3683|91934
1688057100000|2023-06-29 16:45:00|3684|3683|3682|3681|3684|3684|3682|3681|57555
1688057400000|2023-06-29 16:50:00|3683|3682|3683|3682|3683|3683|3683|3682|59797
1688057700000|2023-06-29 16:55:00|3684|3683|3685|3684|3685|3684|3684|3683|65573
1688058000000|2023-06-29 17:00:00|3684|3683|3681|3680|3685|3683|3681|3680|231618
1688058300000|2023-06-29 17:05:00|3680|3679|3682|3681|3682|3681|3679|3678|85441
1688058600000|2023-06-29 17:10:00|3681|3680|3679|3678|3681|3680|3679|3678|73373
1688058900000|2023-06-29 17:15:00|3680|3679|3679|3678|3681|3680|3679|3678|78447
1688059200000|2023-06-29 17:20:00|3680|3679|3676|3675|3680|3679|3676|3675|137459
1688059500000|2023-06-29 17:25:00|3677|3676|3677|3676|3677|3676|3676|3675|116886
1688059800000|2023-06-29 17:30:00|3678|3677|3678|3677|3679|3678|3677|3677|73975
1688060100000|2023-06-29 17:35:00|3677|3676|3684|3683|3684|3683|3677|3676|103184
1688060400000|2023-06-29 17:40:00|3683|3682|3685|3684|3685|3684|3683|3682|55521
1688060700000|2023-06-29 17:45:00|3686|3685|3685|3684|3686|3685|3685|3684|102333
1688061000000|2023-06-29 17:50:00|3684|3683|3684|3683|3686|3685|3684|3683|72001
1688061300000|2023-06-29 17:55:00|3683|3682|3686|3685|3686|3685|3682|3681|72863
1688061600000|2023-06-29 18:00:00|3685|3686|3686|3685|3687|3686|3685|3684|141557
1688061900000|2023-06-29 18:05:00|3687|3686|3687|3686|3687|3686|3686|3685|123468
1688062200000|2023-06-29 18:10:00|3686|3685|3687|3686|3687|3686|3686|3685|40400
1688062500000|2023-06-29 18:15:00|3688|3687|3688|3687|3688|3687|3688|3687|63383
1688062800000|2023-06-29 18:20:00|3687|3686|3686|3685|3688|3687|3686|3685|61874
1688063100000|2023-06-29 18:25:00|3685|3684|3688|3687|3688|3687|3685|3684|120925
1688063400000|2023-06-29 18:30:00|3689|3688|3691|3690|3691|3690|3689|3688|79396
1688063700000|2023-06-29 18:35:00|3692|3691|3692|3691|3692|3691|3691|3690|64878
1688064000000|2023-06-29 18:40:00|3691|3690|3690|3689|3691|3690|3690|3689|89559
1688064300000|2023-06-29 18:45:00|3691|3690|3691|3690|3692|3691|3691|3690|90297
1688064600000|2023-06-29 18:50:00|3692|3691|3693|3692|3693|3692|3692|3691|161567
1688064900000|2023-06-29 18:55:00|3694|3693|3694|3693|3695|3694|3694|3693|83165
1688065200000|2023-06-29 19:00:00|3693|3692|3694|3693|3694|3693|3693|3692|130140
1688065500000|2023-06-29 19:05:00|3693|3692|3696|3695|3696|3695|3693|3692|95649
1688065800000|2023-06-29 19:10:00|3695|3696|3698|3697|3698|3697|3695|3696|99235
1688066100000|2023-06-29 19:15:00|3697|3696|3698|3697|3698|3697|3697|3696|99354
1688066400000|2023-06-29 19:20:00|3697|3696|3693|3692|3697|3696|3693|3692|137245
1688066700000|2023-06-29 19:25:00|3692|3691|3694|3693|3694|3693|3692|3691|120666
1688067000000|2023-06-29 19:30:00|3695|3694|3696|3695|3698|3697|3695|3694|120901
1688067300000|2023-06-29 19:35:00|3695|3694|3694|3693|3695|3694|3692|3691|149722
1688067600000|2023-06-29 19:40:00|3693|3692|3694|3693|3695|3694|3693|3692|143976
1688067900000|2023-06-29 19:45:00|3693|3692|3696|3695|3697|3696|3693|3692|188298
1688068200000|2023-06-29 19:50:00|3697|3696|3700|3699|3701|3700|3697|3696|555796
1688068500000|2023-06-29 19:55:00|3699|3698|3700|3699|3702|3701|3699|3698|1019474
1688068800000|2023-06-29 20:00:00|3701|3698|3696|3695|3702|3698|3696|3690|200556
1688069100000|2023-06-29 20:05:00|3699||3699||3699||3699||42836
1688069400000|2023-06-29 20:10:00|3697|3696|3700|3699|3700|3699|3697|3696|8087
1688069700000|2023-06-29 20:15:00|||||||||429
1688070000000|2023-06-29 20:20:00|3701||3700||3702||3700||7115
1688070300000|2023-06-29 20:25:00|||||||||12
1688070600000|2023-06-29 20:30:00|3702|3700|3702|3700|3702|3700|3702|3700|19
1688070900000|2023-06-29 20:35:00|||||||||188
1688071200000|2023-06-29 20:40:00|||||||||203
1688071500000|2023-06-29 20:45:00||3699||3700||3701||3699|847
1688071800000|2023-06-29 20:50:00||3699||3699||3699||3699|39
1688072100000|2023-06-29 20:55:00|||||||||6
1688072400000|2023-06-29 21:00:00|3701||3701||3701||3701||656
1688072700000|2023-06-29 21:05:00|||||||||57
1688073000000|2023-06-29 21:10:00|3702|3700|3702|3700|3702|3700|3702|3700|140
1688073300000|2023-06-29 21:15:00||3701||3701||3701||3701|140
1688073600000|2023-06-29 21:20:00|||||||||23
1688073900000|2023-06-29 21:25:00||3699||3699||3699||3699|9
1688074200000|2023-06-29 21:30:00|||||||||15
1688074500000|2023-06-29 21:35:00|||||||||54
1688074800000|2023-06-29 21:40:00|||||||||64
1688075100000|2023-06-29 21:45:00|||||||||6
1688075400000|2023-06-29 21:50:00|||||||||36
1688076000000|2023-06-29 22:00:00|||||||||2610
1688076300000|2023-06-29 22:05:00|||||||||33
1688076600000|2023-06-29 22:10:00|||||||||1
1688076900000|2023-06-29 22:15:00|||||||||36
1688077200000|2023-06-29 22:20:00|||||||||14
1688077500000|2023-06-29 22:25:00|||||||||32
1688077800000|2023-06-29 22:30:00|||||||||432
1688078100000|2023-06-29 22:35:00|||||||||105
1688078400000|2023-06-29 22:40:00|||||||||5
1688078700000|2023-06-29 22:45:00|3701||3701||3701||3701||155
1688079000000|2023-06-29 22:50:00|||||||||4
1688079300000|2023-06-29 22:55:00|3700||3700||3700||3700||112
1688079600000|2023-06-29 23:00:00|||||||||401
1688079900000|2023-06-29 23:05:00|||||||||51
1688080200000|2023-06-29 23:10:00|||||||||150
1688080500000|2023-06-29 23:15:00||3695||3695||3695||3695|813
1688080800000|2023-06-29 23:20:00||3696||3699||3699||3696|55
1688081100000|2023-06-29 23:25:00|||||||||3
1688081400000|2023-06-29 23:30:00|||||||||5
1688081700000|2023-06-29 23:35:00|||||||||19
1688082000000|2023-06-29 23:40:00|||||||||2048
1688082300000|2023-06-29 23:45:00|||||||||34
1688082600000|2023-06-29 23:50:00|3701|3700|3702|3699|3702|3700|3701|3699|560
1688082900000|2023-06-29 23:55:00||3700||3699||3701||3699|358
1688112000000|2023-06-30 08:00:00|3739|3610|3702|3699|3739|3699|3702|3610|49
1688112300000|2023-06-30 08:05:00|3705||3705||3705||3702||70
1688112600000|2023-06-30 08:10:00|3704||3704||3705||3704||39
1688112900000|2023-06-30 08:15:00|3701||3701||3701||3701||0
1688113200000|2023-06-30 08:20:00||3694||3694||3694||3694|79
1688113500000|2023-06-30 08:25:00|3699|3680|3694|3686|3701|3692|3694|3666|116
1688113800000|2023-06-30 08:30:00|3701|3666|3701|3690|3701|3692|3697|3666|213
1688114100000|2023-06-30 08:35:00||3666||3692||3692||3666|0
1688114400000|2023-06-30 08:40:00||3666||3692||3696||3666|82
1688114700000|2023-06-30 08:45:00||3666||3690||3692||3666|1
1688115300000|2023-06-30 08:55:00||3680||3680||3680||3680|0
1688115600000|2023-06-30 09:00:00||3682||3688||3688||3680|0
1688115900000|2023-06-30 09:05:00||3690||3690||3690||3690|0
1688116200000|2023-06-30 09:10:00||3692||3692||3692||3680|161
1688116500000|2023-06-30 09:15:00||3680||3692||3692||3680|1
1688116800000|2023-06-30 09:20:00||3680||3686||3686||3680|0
1688117100000|2023-06-30 09:25:00||3688||3694||3694||3680|1
1688117400000|2023-06-30 09:30:00||3680||3694||3694||3680|0
1688117700000|2023-06-30 09:35:00|3700|3680|3700|3694|3700|3694|3700|3680|7
1688118000000|2023-06-30 09:40:00|3699|3684|3699|3692|3699|3695|3699|3684|41
1688118300000|2023-06-30 09:45:00||3694||3694||3694||3694|2
1688118600000|2023-06-30 09:50:00|||||||||2
1688118900000|2023-06-30 09:55:00||3684||3694||3694||3684|0
1688119200000|2023-06-30 10:00:00||3684||3694||3694||3684|14
1688120100000|2023-06-30 10:15:00|||||||||2
1688120400000|2023-06-30 10:20:00||3684||3694||3694||3684|0
1688120700000|2023-06-30 10:25:00|3703|3696|3705|3694|3705|3699|3703|3684|234
1688121000000|2023-06-30 10:30:00|3704|3684|3705|3684|3705|3696|3704|3684|57
1688121300000|2023-06-30 10:35:00||3686||3692||3692||3684|0
1688121900000|2023-06-30 10:45:00||3697||3692||3700||3692|61
1688122200000|2023-06-30 10:50:00||3694||3694||3694||3694|25
1688122500000|2023-06-30 10:55:00||3700||3700||3700||3700|1
1688122800000|2023-06-30 11:00:00|3704|3701|3705|3701|3705|3704|3704|3700|784
1688123100000|2023-06-30 11:05:00|3706|3705|3706|3705|3706|3705|3706|3705|678
1688123400000|2023-06-30 11:10:00||3704||3702||3704||3702|392
1688123700000|2023-06-30 11:15:00|||||||||6
1688124000000|2023-06-30 11:20:00|||||||||12
1688124300000|2023-06-30 11:25:00||3703||3702||3703||3702|23
1688124600000|2023-06-30 11:30:00|3705|3701|3706|3701|3706|3705|3705|3701|188
1688124900000|2023-06-30 11:35:00||3705||3705||3705||3705|0
1688125500000|2023-06-30 11:45:00|||||||||3
1688125800000|2023-06-30 11:50:00|3705|3704|3701|3700|3705|3704|3701|3700|2426
1688126100000|2023-06-30 11:55:00|3704||3704||3704||3704||8
1688126400000|2023-06-30 12:00:00|||||||||38105
1688126700000|2023-06-30 12:05:00|3703||3704||3704||3703||63
1688127000000|2023-06-30 12:10:00|||||||||1029
1688127300000|2023-06-30 12:15:00|||||||||65
1688127600000|2023-06-30 12:20:00|||||||||15
1688127900000|2023-06-30 12:25:00|3705|3701|3706|3700|3706|3703|3705|3700|239
1688128200000|2023-06-30 12:30:00|3707|3701|3708|3707|3708|3707|3707|3701|3213
1688128500000|2023-06-30 12:35:00|3709|3708|3711|3710|3711|3710|3709|3708|3071
1688128800000|2023-06-30 12:40:00|3710|3709|3710|3701|3710|3709|3710|3701|326
1688129100000|2023-06-30 12:45:00||3708||3708||3708||3708|69
1688129400000|2023-06-30 12:50:00||3709||3709||3709||3709|390
1688129700000|2023-06-30 12:55:00|||||||||1089
1688130000000|2023-06-30 13:00:00||3708||3708||3708||3708|1232
1688130300000|2023-06-30 13:05:00|3708|3707|3708|3705|3708|3707|3708|3705|419
1688130600000|2023-06-30 13:10:00|3710|3707|3708|3706|3710|3708|3707|3700|2167
1688130900000|2023-06-30 13:15:00|3710|3707|3710|3708|3710|3708|3709|3706|857
1688131200000|2023-06-30 13:20:00|3709||3709||3710||3709||5052
1688131500000|2023-06-30 13:25:00|3708|3707|3708|3697|3710|3707|3694|3692|9058
1688131800000|2023-06-30 13:30:00|3706|3698|3706|3705|3710|3709|3700|3698|473118
1688132100000|2023-06-30 13:35:00|3705|3704|3702|3701|3713|3712|3701|3700|120855
1688132400000|2023-06-30 13:40:00|3701|3700|3697|3696|3706|3705|3696|3695|219616
1688132700000|2023-06-30 13:45:00|3696|3695|3695|3694|3697|3696|3688|3687|203555
1688133000000|2023-06-30 13:50:00|3696|3695|3698|3697|3702|3701|3695|3694|143828
1688133300000|2023-06-30 13:55:00|3697|3696|3696|3695|3703|3702|3696|3695|142251
1688133600000|2023-06-30 14:00:00|3697|3696|3696|3695|3698|3697|3692|3691|188556
1688133900000|2023-06-30 14:05:00|3695|3694|3696|3695|3698|3697|3694|3693|86717
1688134200000|2023-06-30 14:10:00|3697|3696|3701|3700|3702|3701|3697|3696|237921
1688134500000|2023-06-30 14:15:00|3702|3701|3702|3701|3705|3704|3701|3700|101891
1688134800000|2023-06-30 14:20:00|3701|3700|3698|3697|3705|3704|3698|3697|312982
1688135100000|2023-06-30 14:25:00|3699|3698|3698|3697|3701|3700|3697|3696|140167
1688135400000|2023-06-30 14:30:00|3697|3696|3694|3693|3698|3697|3694|3693|179631
1688135700000|2023-06-30 14:35:00|3693|3692|3690|3689|3693|3693|3686|3685|366074
1688136000000|2023-06-30 14:40:00|3691|3690|3691|3690|3692|3691|3687|3686|351155
1688136300000|2023-06-30 14:45:00|3690|3689|3689|3688|3691|3690|3685|3684|417476
1688136600000|2023-06-30 14:50:00|3690|3689|3686|3685|3691|3690|3686|3685|208301
1688136900000|2023-06-30 14:55:00|3687|3686|3693|3692|3697|3696|3686|3685|416150
1688137200000|2023-06-30 15:00:00|3692|3693|3687|3686|3692|3693|3687|3686|118963
1688137500000|2023-06-30 15:05:00|3686|3687|3690|3689|3690|3689|3686|3685|79622
1688137800000|2023-06-30 15:10:00|3691|3690|3692|3691|3694|3693|3689|3688|267017
1688138100000|2023-06-30 15:15:00|3691|3690|3688|3687|3692|3691|3687|3686|210585
1688138400000|2023-06-30 15:20:00|3689|3688|3690|3689|3692|3691|3688|3688|126015
1688138700000|2023-06-30 15:25:00|3689|3688|3688|3687|3690|3689|3688|3687|224650
1688139000000|2023-06-30 15:30:00|3687|3686|3688|3687|3688|3688|3686|3685|149368
1688139300000|2023-06-30 15:35:00|3687|3686|3688|3687|3688|3687|3687|3686|41086
1688139600000|2023-06-30 15:40:00|3689|3688|3689|3688|3691|3690|3688|3687|161549
1688139900000|2023-06-30 15:45:00|3690|3689|3690|3689|3691|3690|3688|3687|188510
1688140200000|2023-06-30 15:50:00|3689|3688|3690|3689|3690|3689|3688|3688|59061
1688140500000|2023-06-30 15:55:00|3691|3690|3691|3690|3692|3691|3690|3689|78034
1688140800000|2023-06-30 16:00:00|3692|3691|3690|3689|3694|3693|3690|3689|69761
1688141100000|2023-06-30 16:05:00|3691|3690|3691|3690|3691|3690|3690|3689|52553
1688141400000|2023-06-30 16:10:00|3690|3689|3693|3692|3693|3692|3690|3689|95701
1688141700000|2023-06-30 16:15:00|3692|3691|3694|3693|3695|3694|3692|3691|77284
1688142000000|2023-06-30 16:20:00|3695|3694|3696|3695|3696|3695|3692|3691|88528
1688142300000|2023-06-30 16:25:00|3695|3694|3697|3696|3697|3696|3695|3694|92591
1688142600000|2023-06-30 16:30:00|3698|3697|3695|3694|3698|3697|3695|3694|73554
1688142900000|2023-06-30 16:35:00|3696|3695|3697|3696|3697|3696|3696|3695|54111
1688143200000|2023-06-30 16:40:00|3698|3697|3698|3697|3698|3697|3697|3696|100899
1688143500000|2023-06-30 16:45:00|3699|3698|3702|3701|3704|3703|3699|3698|150916
1688143800000|2023-06-30 16:50:00|3701|3700|3700|3699|3701|3700|3699|3698|65523
1688144100000|2023-06-30 16:55:00|3699|3698|3702|3701|3702|3701|3699|3698|40231
1688144400000|2023-06-30 17:00:00|3701|3700|3702|3701|3703|3702|3700|3700|74980
1688144700000|2023-06-30 17:05:00|||||||||51680
1688145000000|2023-06-30 17:10:00|3703|3702|3703|3702|3704|3703|3702|3701|74271
1688145300000|2023-06-30 17:15:00|3704|3703|3707|3706|3707|3706|3703|3702|88889
1688145600000|2023-06-30 17:20:00|3706|3705|3707|3706|3707|3706|3706|3705|70563
1688145900000|2023-06-30 17:25:00|3708|3707|3708|3707|3708|3707|3707|3706|64389
1688146200000|2023-06-30 17:30:00|3709|3708|3709|3708|3710|3709|3708|3707|65795
1688146500000|2023-06-30 17:35:00|3708|3707|3707|3706|3708|3707|3707|3706|55064
1688146800000|2023-06-30 17:40:00|3708|3707|3708|3707|3709|3708|3708|3707|49902
1688147100000|2023-06-30 17:45:00|3709|3708|3710|3709|3710|3709|3709|3708|64697
1688147400000|2023-06-30 17:50:00|3709|3708|3709|3708|3710|3709|3709|3708|60223
1688147700000|2023-06-30 17:55:00|3708|3707|3708|3707|3709|3708|3707|3706|52050
1688148000000|2023-06-30 18:00:00|3707|3706|3708|3707|3708|3707|3706|3705|321839
1688148300000|2023-06-30 18:05:00|3709|3708|3710|3709|3710|3709|3709|3708|74335
1688148600000|2023-06-30 18:10:00|3709|3708|3708|3707|3710|3709|3708|3707|51899
1688148900000|2023-06-30 18:15:00|3709|3708|3710|3709|3710|3709|3709|3708|62016
1688149200000|2023-06-30 18:20:00|3711|3710|3713|3712|3713|3712|3710|3710|64424
1688149500000|2023-06-30 18:25:00|3712|3711|3713|3712|3715|3714|3712|3711|128602
1688149800000|2023-06-30 18:30:00|3712|3711|3714|3713|3714|3713|3712|3711|70560
1688150100000|2023-06-30 18:35:00|3715|3714|3714|3713|3715|3714|3713|3712|210318
1688150400000|2023-06-30 18:40:00|3713|3712|3714|3713|3714|3713|3713|3712|84738
1688150700000|2023-06-30 18:45:00|3715|3714|3712|3711|3715|3714|3712|3711|89833
1688151000000|2023-06-30 18:50:00|3711|3710|3712|3711|3712|3711|3710|3709|68747
1688151300000|2023-06-30 18:55:00|3711|3710|3714|3713|3714|3713|3710|3709|88008
1688151600000|2023-06-30 19:00:00|3715|3714|3714|3713|3715|3714|3714|3713|60258
1688151900000|2023-06-30 19:05:00|3713|3712|3716|3715|3716|3715|3713|3712|206364
1688152200000|2023-06-30 19:10:00|3717|3716|3718|3717|3718|3717|3716|3716|114662
1688152500000|2023-06-30 19:15:00|3719|3718|3718|3717|3719|3718|3718|3717|111629
1688152800000|2023-06-30 19:20:00|3719|3718|3718|3717|3719|3718|3717|3716|95882
1688153100000|2023-06-30 19:25:00|3719|3718|3719|3718|3719|3718|3717|3716|124904
1688153400000|2023-06-30 19:30:00|3718|3717|3722|3721|3722|3721|3718|3717|162817
1688153700000|2023-06-30 19:35:00|3721|3720|3720|3719|3721|3721|3718|3717|174250
1688154000000|2023-06-30 19:40:00|3721|3720|3719|3718|3721|3720|3719|3718|127520
1688154300000|2023-06-30 19:45:00|3720|3719|3723|3722|3725|3724|3719|3718|311403
1688154600000|2023-06-30 19:50:00|3722|3721|3724|3723|3725|3724|3722|3721|481063
1688154900000|2023-06-30 19:55:00|3725|3724|3720|3719|3725|3724|3720|3719|1177800
1688155200000|2023-06-30 20:00:00|3722|3718|3724|3718|3727|3721|3722|3711|492899
1688155500000|2023-06-30 20:05:00|3723||3722||3723||3722||75994
1688155800000|2023-06-30 20:10:00|3720|3715|3718|3715|3722|3717|3718|3715|1608
1688156100000|2023-06-30 20:15:00|3719|3716|3719|3717|3719|3717|3719|3716|10195
1688156400000|2023-06-30 20:20:00||3716||3716||3716||3716|135
1688156700000|2023-06-30 20:25:00||3716||3716||3716||3716|0
1688157000000|2023-06-30 20:30:00||3717||3717||3717||3717|0
1688157900000|2023-06-30 20:45:00||3716||3716||3716||3716|0
1688158200000|2023-06-30 20:50:00|||||||||2
1688158500000|2023-06-30 20:55:00|||||||||8
1688371200000|2023-07-03 08:00:00|3750|3666|3729|3721|3750|3721|3728|3666|26
1688371800000|2023-07-03 08:10:00|3721|3719|3721|3719|3721|3719|3721|3719|1222
1688372100000|2023-07-03 08:15:00|||||||||425
1688372400000|2023-07-03 08:20:00|||||||||22
1688372700000|2023-07-03 08:25:00|3720||3720||3720||3720||46
1688373000000|2023-07-03 08:30:00|3721|3717|3720|3717|3721|3717|3720|3717|224
1688373300000|2023-07-03 08:35:00|||||||||5
1688373600000|2023-07-03 08:40:00|3719||3721||3721||3718||188
1688373900000|2023-07-03 08:45:00|||||||||220
1688374200000|2023-07-03 08:50:00||3719||3717||3719||3717|14
1688374500000|2023-07-03 08:55:00|||||||||10
1688374800000|2023-07-03 09:00:00|||||||||138
1688375400000|2023-07-03 09:10:00|||||||||6
1688375700000|2023-07-03 09:15:00|3720|3712|3721|3712|3721|3712|3720|3712|74
1688376000000|2023-07-03 09:20:00||3717||3717||3717||3716|84
1688376300000|2023-07-03 09:25:00|||||||||1157
1688376600000|2023-07-03 09:30:00|||||||||50
1688376900000|2023-07-03 09:35:00|||||||||2
1688377200000|2023-07-03 09:40:00|3720||3720||3720||3720||1
1688377500000|2023-07-03 09:45:00|3721||3721||3721||3721||8
1688377800000|2023-07-03 09:50:00|||||||||1
1688378100000|2023-07-03 09:55:00|||||||||100
1688379000000|2023-07-03 10:10:00||3716||3716||3716||3716|346
1688379600000|2023-07-03 10:20:00|||||||||11
1688379900000|2023-07-03 10:25:00|||||||||1
1688380200000|2023-07-03 10:30:00||3715||3715||3715||3715|20
1688380500000|2023-07-03 10:35:00|||||||||2
1688380800000|2023-07-03 10:40:00|3719||3718||3719||3718||3
1688381100000|2023-07-03 10:45:00|3719||3719||3719||3719||268
1688381400000|2023-07-03 10:50:00|3721|3719|3720|3716|3721|3719|3719|3715|109
1688381700000|2023-07-03 10:55:00|3719|3717|3720|3717|3720|3717|3718|3717|67
1688382000000|2023-07-03 11:00:00|3719|3716|3720|3719|3720|3719|3719|3710|4403
1688382300000|2023-07-03 11:05:00||3717||3717||3717||3717|810
1688382600000|2023-07-03 11:10:00||3718||3717||3719||3717|6
1688382900000|2023-07-03 11:15:00|3719|3716|3720|3716|3720|3716|3719|3716|160
1688383200000|2023-07-03 11:20:00|3719||3720||3720||3719||32
1688383500000|2023-07-03 11:25:00||3717||3719||3719||3717|25
1688383800000|2023-07-03 11:30:00||3718||3719||3719||3718|5
1688384100000|2023-07-03 11:35:00|3725|3720|3725|3721|3725|3721|3725|3720|822
1688384400000|2023-07-03 11:40:00|3724||3722||3724||3722||138
1688384700000|2023-07-03 11:45:00|3725||3724||3725||3724||24
1688385000000|2023-07-03 11:50:00|3725||3724||3725||3724||115
1688385300000|2023-07-03 11:55:00|3721|3719|3721|3718|3721|3719|3721|3718|1920
1688385600000|2023-07-03 12:00:00|||||||||28166
1688385900000|2023-07-03 12:05:00|3724|3721|3721|3720|3724|3721|3721|3720|2232
1688386200000|2023-07-03 12:10:00|3724|3718|3720|3718|3724|3718|3720|3718|4162
1688386500000|2023-07-03 12:15:00||3717||3718||3718||3717|11581
1688386800000|2023-07-03 12:20:00|||||||||411
1688387100000|2023-07-03 12:25:00|3725|3719|3725|3719|3725|3719|3725|3719|170
1688387400000|2023-07-03 12:30:00|3724|3721|3721|3718|3724|3721|3720|3718|1904
1688387700000|2023-07-03 12:35:00|3719||3719||3719||3719||1553
1688388000000|2023-07-03 12:40:00|3721|3719|3720|3719|3721|3719|3720|3719|248
1688388300000|2023-07-03 12:45:00|3721|3720|3724|3721|3725|3721|3720|3720|3931
1688388600000|2023-07-03 12:50:00|3723|3723|3721|3720|3724|3723|3721|3720|4022
1688388900000|2023-07-03 12:55:00|3724||3724||3724||3724||288
1688389200000|2023-07-03 13:00:00||3721||3721||3721||3721|930
1688389500000|2023-07-03 13:05:00||3722||3723||3723||3722|68
1688389800000|2023-07-03 13:10:00|||||||||390
1688390100000|2023-07-03 13:15:00|3725|3722|3723|3720|3725|3723|3722|3720|2741
1688390400000|2023-07-03 13:20:00|3722|3721|3718|3717|3723|3721|3718|3717|18157
1688390700000|2023-07-03 13:25:00|3723|3718|3720|3717|3723|3720|3719|3717|1963
1688391000000|2023-07-03 13:30:00|3719|3716|3715|3714|3720|3719|3712|3711|533147
1688391300000|2023-07-03 13:35:00|3714|3713|3714|3713|3721|3720|3713|3712|236468
1688391600000|2023-07-03 13:40:00|3715|3714|3708|3707|3715|3714|3706|3705|219598
1688391900000|2023-07-03 13:45:00|3709|3708|3705|3704|3712|3711|3705|3704|207852
1688392200000|2023-07-03 13:50:00|3704|3703|3703|3702|3705|3704|3697|3696|324746
1688392500000|2023-07-03 13:55:00|3704|3703|3701|3700|3704|3703|3697|3696|266857
1688392800000|2023-07-03 14:00:00|3702|3701|3701|3700|3702|3701|3697|3696|172273
1688393100000|2023-07-03 14:05:00|3702|3701|3709|3708|3710|3710|3702|3701|118289
1688393400000|2023-07-03 14:10:00|3710|3709|3709|3708|3712|3711|3706|3705|329504
1688393700000|2023-07-03 14:15:00|3710|3709|3704|3703|3711|3710|3704|3703|140031
1688394000000|2023-07-03 14:20:00|3705|3704|3703|3702|3705|3704|3702|3701|95895
1688394300000|2023-07-03 14:25:00|3702|3701|3700|3699|3703|3702|3700|3699|231149
1688394600000|2023-07-03 14:30:00|3701|3700|3704|3703|3706|3705|3700|3700|152421
1688394900000|2023-07-03 14:35:00|3703|3702|3704|3703|3704|3703|3702|3701|90126
1688395200000|2023-07-03 14:40:00|3705|3704|3707|3706|3708|3707|3704|3703|162452
1688395500000|2023-07-03 14:45:00|3708|3707|3709|3708|3710|3709|3708|3707|182402
1688395800000|2023-07-03 14:50:00|3708|3707|3710|3709|3711|3710|3706|3705|190456
1688396100000|2023-07-03 14:55:00|3711|3710|3715|3714|3715|3714|3710|3710|126527
1688396400000|2023-07-03 15:00:00|3716|3715|3720|3719|3720|3719|3716|3715|121042
1688396700000|2023-07-03 15:05:00|3721|3720|3723|3722|3723|3722|3721|3720|185468
1688397000000|2023-07-03 15:10:00|3724|3723|3720|3719|3724|3723|3717|3716|183371
1688397300000|2023-07-03 15:15:00|3719|3718|3718|3717|3719|3718|3715|3714|193261
1688397600000|2023-07-03 15:20:00|3719|3718|3720|3719|3720|3719|3718|3717|80847
1688397900000|2023-07-03 15:25:00|3721|3720|3726|3725|3727|3726|3721|3720|179494
1688398200000|2023-07-03 15:30:00|3725|3724|3727|3726|3727|3726|3725|3724|102428
1688398500000|2023-07-03 15:35:00|3728|3727|3727|3726|3728|3727|3725|3724|181466
1688398800000|2023-07-03 15:40:00|3726|3725|3728|3727|3728|3727|3726|3725|69681
1688399100000|2023-07-03 15:45:00|3727|3726|3725|3724|3727|3726|3725|3724|82632
1688399400000|2023-07-03 15:50:00|3724|3723|3726|3725|3726|3725|3722|3721|176815
1688399700000|2023-07-03 15:55:00|3727|3726|3727|3726|3727|3726|3725|3724|71721
1688400000000|2023-07-03 16:00:00|3728|3727|3731|3730|3732|3731|3727|3726|171211
1688400300000|2023-07-03 16:05:00|3730|3729|3730|3729|3733|3732|3730|3729|115478
1688400600000|2023-07-03 16:10:00|3731|3730|3731|3730|3732|3731|3728|3727|98716
1688400900000|2023-07-03 16:15:00|3732|3731|3732|3731|3732|3731|3730|3729|177513
1688401200000|2023-07-03 16:20:00|3733|3732|3735|3734|3736|3735|3733|3732|188976
1688401500000|2023-07-03 16:25:00|3736|3735|3733|3732|3736|3735|3732|3732|99111
1688401800000|2023-07-03 16:30:00|3732|3731|3734|3733|3734|3733|3731|3730|105653
1688402100000|2023-07-03 16:35:00|3735|3734|3734|3733|3735|3734|3734|3733|97284
1688402400000|2023-07-03 16:40:00|3733|3732|3737|3736|3738|3737|3733|3732|152336
1688402700000|2023-07-03 16:45:00|3736|3735|3734|3733|3736|3735|3733|3732|150653
1688403000000|2023-07-03 16:50:00|3735|3734|3731|3730|3735|3734|3731|3730|188085
1688403300000|2023-07-03 16:55:00|3730|3729|3730|3729|3731|3730|3729|3728|323100
1688404200000|2023-07-03 17:10:00|3729|3725|3735|3725|3735|3725|3729|3725|0
1688404500000|2023-07-03 17:15:00|3734|3727|3728|3727|3734|3728|3728|3727|0
1688404800000|2023-07-03 17:20:00|3735||3728||3735||3728||0
1688405100000|2023-07-03 17:25:00|3737||3728||3737||3728||0
1688405700000|2023-07-03 17:35:00|3727|3725|3726|3725|3727|3725|3726|3725|0
1688406000000|2023-07-03 17:40:00|3727|3726|3727|3725|3727|3726|3727|3725|0
1688406300000|2023-07-03 17:45:00|3728|3726|3727|3726|3728|3726|3727|3726|0
1688406900000|2023-07-03 17:55:00||3725||3725||3725||3725|0
1688407500000|2023-07-03 18:05:00||3726||3726||3726||3726|0
1688407800000|2023-07-03 18:10:00|3730|3725|3727|3725|3730|3725|3727|3725|0
1688408700000|2023-07-03 18:25:00|3726|3722|3727|3722|3727|3725|3726|3722|0
1688409000000|2023-07-03 18:30:00||3725||3722||3725||3722|0
1688409300000|2023-07-03 18:35:00||3725||3725||3725||3725|0
1688409900000|2023-07-03 18:45:00|3730|3722|3727|3722|3730|3722|3727|3722|0
1688411700000|2023-07-03 19:15:00||3720||3720||3720||3720|0
1688412000000|2023-07-03 19:20:00|3728|3725|3727|3725|3728|3725|3727|3725|0
1688412300000|2023-07-03 19:25:00|3728|3728|3728|3725|3730|3728|3728|3725|0
1688413500000|2023-07-03 19:45:00|3730|3727|3739|3728|3739|3729|3730|3727|0
1688413800000|2023-07-03 19:50:00||3729||3732||3732||3729|0
1688414100000|2023-07-03 19:55:00|3740|3733|3740|3733|3740|3740|3740|3733|0
1688414700000|2023-07-03 20:05:00||3732||3732||3732||3732|0
1688415000000|2023-07-03 20:10:00|3738|3735|3738|3735|3738|3735|3738|3735|0
1688415300000|2023-07-03 20:15:00|3737||3738||3738||3737||0
1688415900000|2023-07-03 20:25:00||3730||3730||3730||3730|0
1688417100000|2023-07-03 20:45:00|3735|3725|3738|3725|3738|3725|3735|3725|0
1688417400000|2023-07-03 20:50:00|3737|3726|3737|3726|3737|3726|3737|3726|0
1688544000000|2023-07-05 08:00:00|3786|3717|3749|3729|3786|3733|3735|3717|163
1688544300000|2023-07-05 08:05:00|||||||||22
1688544600000|2023-07-05 08:10:00||3730||3730||3730||3730|40
1688544900000|2023-07-05 08:15:00|||||||||1
1688545200000|2023-07-05 08:20:00||3731||3730||3731||3730|0
1688545500000|2023-07-05 08:25:00||3731||3731||3731||3730|21
1688545800000|2023-07-05 08:30:00||3730||3730||3731||3730|0
1688546100000|2023-07-05 08:35:00|3746|3731|3749|3732|3749|3738|3746|3730|201
1688546400000|2023-07-05 08:40:00|3740|3731|3740|3731|3740|3734|3740|3730|0
1688546700000|2023-07-05 08:45:00||3730||3731||3731||3730|32
1688547000000|2023-07-05 08:50:00||3730||3734||3736||3730|0
1688547300000|2023-07-05 08:55:00||3731||3734||3736||3731|0
1688547900000|2023-07-05 09:05:00|3736|3731|3740|3730|3740|3736|3736|3730|452
1688548200000|2023-07-05 09:10:00|3749||3749||3749||3749||0
1688548800000|2023-07-05 09:20:00||3731||3732||3732||3730|0
1688549100000|2023-07-05 09:25:00|3740|3731|3740|3730|3740|3731|3740|3730|0
1688549400000|2023-07-05 09:30:00|||||||||46
1688549700000|2023-07-05 09:35:00||3729||3729||3729||3729|50
1688550000000|2023-07-05 09:40:00||3730||3729||3730||3729|0
1688550300000|2023-07-05 09:45:00||3730||3729||3730||3729|1
1688550600000|2023-07-05 09:50:00|3738|3728|3740|3728|3740|3728|3738|3728|124
1688550900000|2023-07-05 09:55:00|||||||||11
1688551200000|2023-07-05 10:00:00|||||||||12
1688551500000|2023-07-05 10:05:00||3730||3730||3731||3730|82
1688551800000|2023-07-05 10:10:00|3738|3731|3740|3730|3740|3731|3738|3730|65
1688552100000|2023-07-05 10:15:00|||||||||3
1688552400000|2023-07-05 10:20:00|3749||3749||3749||3749||1
1688552700000|2023-07-05 10:25:00|3734|3732|3749|3730|3749|3732|3734|3730|96
1688553300000|2023-07-05 10:35:00|3738|3732|3749|3730|3749|3740|3738|3730|262
1688553600000|2023-07-05 10:40:00|3748|3735|3748|3730|3748|3735|3748|3730|156
1688553900000|2023-07-05 10:45:00|||||||||21
1688554200000|2023-07-05 10:50:00|3741|3728|3737|3728|3748|3729|3730|3728|667
1688554800000|2023-07-05 11:00:00|3735|3727|3728|3722|3735|3731|3728|3721|1624
1688555100000|2023-07-05 11:05:00|3727|3723|3727|3722|3727|3723|3725|3722|433
1688555400000|2023-07-05 11:10:00|3725||3725||3725||3725||59
1688555700000|2023-07-05 11:15:00|3727|3724|3737|3727|3737|3727|3727|3722|1137
1688556000000|2023-07-05 11:20:00||3730||3730||3730||3730|49
1688556300000|2023-07-05 11:25:00|3735|3727|3735|3728|3735|3728|3735|3727|110
1688556600000|2023-07-05 11:30:00|3734|3727|3735|3727|3735|3727|3734|3727|29
1688556900000|2023-07-05 11:35:00|3733|3729|3730|3728|3733|3729|3728|3727|419
1688557200000|2023-07-05 11:40:00|||||||||2868
1688557500000|2023-07-05 11:45:00|3729|3729|3729|3728|3730|3729|3729|3728|138
1688557800000|2023-07-05 11:50:00|3730||3730||3730||3730||324
1688558100000|2023-07-05 11:55:00||3727||3728||3728||3727|1509
1688558400000|2023-07-05 12:00:00||3729||3729||3729||3729|6836
1688558700000|2023-07-05 12:05:00|3729|3728|3730|3729|3730|3729|3729|3725|7003
1688559000000|2023-07-05 12:10:00|3737||3730||3737||3730||2145
1688559300000|2023-07-05 12:15:00|3737||3730||3737||3730||6288
1688559600000|2023-07-05 12:20:00|||||||||2444
1688559900000|2023-07-05 12:25:00|3729|3728|3730|3728|3730|3728|3727|3725|17786
1688560200000|2023-07-05 12:30:00|3737|3729|3733|3729|3737|3729|3733|3729|11246
1688560500000|2023-07-05 12:35:00|3737|3732|3732|3729|3737|3732|3732|3728|9789
1688560800000|2023-07-05 12:40:00|3730|3728|3730|3728|3730|3728|3730|3728|872
1688561100000|2023-07-05 12:45:00|3729|3725|3729|3728|3729|3728|3729|3725|9911
1688561400000|2023-07-05 12:50:00|3730|3725|3733|3730|3735|3730|3730|3725|22274
1688561700000|2023-07-05 12:55:00|3732|3729|3730|3728|3732|3729|3730|3728|4721
1688562000000|2023-07-05 13:00:00|3731|3729|3731|3730|3732|3730|3731|3728|826
1688562300000|2023-07-05 13:05:00||3728||3728||3728||3728|4144
1688562600000|2023-07-05 13:10:00|3730||3730||3730||3730||216
1688562900000|2023-07-05 13:15:00|||||||||1886
1688563200000|2023-07-05 13:20:00|||||||||112
1688563500000|2023-07-05 13:25:00|3732|3729|3735|3728|3735|3730|3732|3728|1628
1688563800000|2023-07-05 13:30:00|3733|3727|3738|3737|3743|3742|3726|3725|712499
1688564100000|2023-07-05 13:35:00|3739|3738|3734|3733|3744|3743|3732|3731|292217
1688564400000|2023-07-05 13:40:00|3733|3732|3729|3728|3738|3737|3729|3728|327397
1688564700000|2023-07-05 13:45:00|3728|3727|3726|3725|3729|3728|3724|3723|331639
1688565000000|2023-07-05 13:50:00|3727|3726|3729|3728|3730|3729|3726|3725|268060
1688565300000|2023-07-05 13:55:00|3730|3729|3728|3727|3736|3735|3724|3723|314814
1688565600000|2023-07-05 14:00:00|3729|3728|3731|3730|3732|3731|3726|3725|229259
1688565900000|2023-07-05 14:05:00|3732|3731|3733|3732|3739|3738|3731|3730|100147
1688566200000|2023-07-05 14:10:00|3732|3731|3737|3736|3737|3736|3731|3730|128332
1688566500000|2023-07-05 14:15:00|3736|3735|3736|3735|3737|3736|3734|3733|138452
1688566800000|2023-07-05 14:20:00|3735|3734|3737|3736|3739|3738|3735|3734|141039
1688567100000|2023-07-05 14:25:00|3738|3737|3738|3737|3739|3738|3737|3736|202397
1688567400000|2023-07-05 14:30:00|3739|3738|3744|3743|3745|3744|3739|3738|254831
1688567700000|2023-07-05 14:35:00|3743|3742|3744|3743|3744|3743|3740|3739|188417
1688568000000|2023-07-05 14:40:00|3745|3744|3751|3750|3753|3752|3745|3744|293441
1688568300000|2023-07-05 14:45:00|3750|3751|3752|3751|3753|3752|3750|3749|148109
1688568600000|2023-07-05 14:50:00|3753|3752|3754|3753|3757|3756|3752|3752|264832
1688568900000|2023-07-05 14:55:00|3755|3754|3765|3764|3765|3764|3755|3754|201006
1688569200000|2023-07-05 15:00:00|3764|3763|3765|3764|3766|3765|3762|3761|264327
1688569500000|2023-07-05 15:05:00|3764|3763|3764|3763|3764|3763|3762|3761|137489
1688569800000|2023-07-05 15:10:00|3763|3762|3765|3764|3765|3764|3763|3762|161223
1688570100000|2023-07-05 15:15:00|3766|3765|3764|3763|3767|3766|3763|3762|189043
1688570400000|2023-07-05 15:20:00|3763|3762|3764|3763|3765|3764|3762|3761|91668
1688570700000|2023-07-05 15:25:00|3763|3764|3765|3764|3767|3766|3763|3763|138333
1688571000000|2023-07-05 15:30:00|3766|3765|3763|3762|3766|3765|3762|3761|134573
1688571300000|2023-07-05 15:35:00|3764|3763|3761|3760|3764|3763|3760|3759|101271
1688571600000|2023-07-05 15:40:00|3762|3761|3762|3761|3763|3762|3761|3760|153681
1688571900000|2023-07-05 15:45:00|3763|3762|3765|3764|3765|3764|3763|3761|86712
1688572200000|2023-07-05 15:50:00|3764|3763|3766|3765|3766|3765|3763|3762|89268
1688572500000|2023-07-05 15:55:00|3767|3766|3765|3764|3767|3766|3764|3763|135226
1688572800000|2023-07-05 16:00:00|3766|3765|3766|3765|3768|3767|3765|3764|175785
1688573100000|2023-07-05 16:05:00|3767|3766|3767|3766|3768|3767|3767|3766|73708
1688573400000|2023-07-05 16:10:00|3768|3767|3762|3761|3768|3767|3762|3761|147796
1688573700000|2023-07-05 16:15:00|3761|3760|3758|3757|3763|3762|3758|3757|192702
1688574000000|2023-07-05 16:20:00|3759|3758|3760|3759|3760|3759|3758|3758|112715
1688574300000|2023-07-05 16:25:00|3759|3758|3757|3756|3759|3758|3757|3756|119906
1688574600000|2023-07-05 16:30:00|3758|3757|3759|3758|3760|3759|3758|3757|112596
1688574900000|2023-07-05 16:35:00|3758|3757|3758|3757|3760|3760|3758|3757|180214
1688575200000|2023-07-05 16:40:00|3757|3756|3752|3751|3757|3756|3752|3751|123353
1688575500000|2023-07-05 16:45:00|3753|3752|3755|3754|3755|3754|3752|3751|120979
1688575800000|2023-07-05 16:50:00|3756|3755|3753|3752|3756|3755|3753|3752|92028
1688576100000|2023-07-05 16:55:00|3754|3753|3752|3751|3754|3753|3752|3751|91956
1688576400000|2023-07-05 17:00:00|3753|3752|3754|3753|3754|3753|3752|3752|49041
1688576700000|2023-07-05 17:05:00|3755|3754|3750|3749|3755|3754|3750|3749|201186
1688577000000|2023-07-05 17:10:00|3749|3748|3751|3750|3751|3750|3746|3745|213478
1688577300000|2023-07-05 17:15:00|3752|3751|3753|3752|3753|3752|3752|3751|74655
1688577600000|2023-07-05 17:20:00|3754|3753|3754|3753|3754|3753|3754|3753|85759
1688577900000|2023-07-05 17:25:00|3753|3752|3753|3752|3753|3752|3753|3752|279574
1688578200000|2023-07-05 17:30:00|3754|3753|3752|3751|3754|3753|3751|3750|142864
1688578500000|2023-07-05 17:35:00|3751|3750|3751|3750|3751|3751|3751|3750|76452
1688578800000|2023-07-05 17:40:00|||||||||38875
1688579100000|2023-07-05 17:45:00|3752|3751|3753|3752|3755|3754|3752|3751|165627
1688579400000|2023-07-05 17:50:00|3754|3753|3755|3754|3755|3754|3753|3752|172076
1688579700000|2023-07-05 17:55:00|3754|3753|3753|3752|3755|3754|3753|3752|96789
1688580000000|2023-07-05 18:00:00|3752|3751|3748|3747|3752|3752|3748|3747|136969
1688580300000|2023-07-05 18:05:00|3747|3746|3748|3747|3749|3748|3746|3745|133760
1688580600000|2023-07-05 18:10:00|3749|3748|3748|3747|3750|3749|3748|3747|85133
1688580900000|2023-07-05 18:15:00|3747|3746|3745|3744|3747|3746|3743|3742|274917
1688581200000|2023-07-05 18:20:00|3744|3743|3746|3745|3746|3745|3744|3743|69149
1688581500000|2023-07-05 18:25:00|3747|3746|3748|3747|3750|3749|3747|3746|214705
1688581800000|2023-07-05 18:30:00|3747|3746|3749|3748|3749|3748|3746|3745|182087
1688582100000|2023-07-05 18:35:00|3748|3747|3749|3748|3749|3748|3748|3747|69918
1688582400000|2023-07-05 18:40:00|3750|3749|3750|3749|3750|3749|3750|3749|75780
1688582700000|2023-07-05 18:45:00|3751|3750|3752|3751|3752|3751|3751|3750|121028
1688583000000|2023-07-05 18:50:00|3753|3752|3752|3751|3754|3753|3752|3751|88232
1688583300000|2023-07-05 18:55:00|3753|3752|3754|3753|3754|3753|3753|3752|67702
1688583600000|2023-07-05 19:00:00|3753|3752|3755|3754|3756|3755|3753|3752|141669
1688583900000|2023-07-05 19:05:00|3756|3755|3756|3755|3758|3757|3755|3754|193076
1688584200000|2023-07-05 19:10:00|3757|3756|3757|3756|3757|3756|3754|3753|159186
1688584500000|2023-07-05 19:15:00|3756|3755|3756|3755|3756|3756|3756|3755|116031
1688584800000|2023-07-05 19:20:00|3755|3754|3754|3753|3755|3755|3754|3753|105696
1688585100000|2023-07-05 19:25:00|3755|3754|3755|3754|3757|3756|3755|3754|165162
1688585400000|2023-07-05 19:30:00|3756|3755|3753|3752|3756|3755|3753|3752|143994
1688585700000|2023-07-05 19:35:00|3754|3753|3754|3753|3754|3753|3753|3753|172381
1688586000000|2023-07-05 19:40:00|3755|3754|3754|3753|3757|3756|3754|3753|163319
1688586300000|2023-07-05 19:45:00|3753|3752|3754|3753|3754|3753|3752|3751|196281
1688586600000|2023-07-05 19:50:00|3753|3752|3753|3752|3753|3752|3753|3752|249475
1688586900000|2023-07-05 19:55:00|3752|3751|3748|3747|3752|3751|3748|3747|886590
1688587200000|2023-07-05 20:00:00|3749|3746|3752|3749|3762|3749|3749|3746|173782
1688587500000|2023-07-05 20:05:00|3750||3752||3752||3750||43919
1688587800000|2023-07-05 20:10:00|3751|3748|3750|3747|3751|3750|3748|3747|39076
1688588100000|2023-07-05 20:15:00||3748||3748||3748||3748|6246
1688588400000|2023-07-05 20:20:00|3749|3747|3748|3747|3750|3747|3748|3745|3435
1688588700000|2023-07-05 20:25:00|3750|3748|3750|3748|3750|3748|3750|3748|256
1688589000000|2023-07-05 20:30:00||3747||3747||3747||3747|775948
1688589300000|2023-07-05 20:35:00|||||||||60
1688589600000|2023-07-05 20:40:00|3752|3749|3751|3750|3752|3750|3750|3749|938
1688589900000|2023-07-05 20:45:00|||||||||2
1688590200000|2023-07-05 20:50:00|3752||3752||3752||3752||143
1688590500000|2023-07-05 20:55:00|||||||||10
1688590800000|2023-07-05 21:00:00|3750|3749|3750|3746|3750|3749|3750|3746|1327
1688591100000|2023-07-05 21:05:00|3749|3748|3753|3752|3753|3752|3749|3748|2101
1688591400000|2023-07-05 21:10:00|3755|3753|3755|3754|3755|3754|3754|3750|1015
1688591700000|2023-07-05 21:15:00|||||||||630
1688592000000|2023-07-05 21:20:00|3754|3753|3754|3751|3754|3753|3754|3751|736
1688592300000|2023-07-05 21:25:00||3750||3750||3750||3750|0
1688592600000|2023-07-05 21:30:00|3753|3754|3754|3754|3754|3754|3753|3754|759
1688592900000|2023-07-05 21:35:00||3750||3750||3753||3750|338
1688593200000|2023-07-05 21:40:00|3755|3751|3768|3754|3768|3760|3755|3750|5660
1688593500000|2023-07-05 21:45:00|3763|3756|3768|3754|3768|3756|3762|3754|32
1688593800000|2023-07-05 21:50:00|3760||3762||3762||3760||192
1688594100000|2023-07-05 21:55:00|||||||||117
1688594400000|2023-07-05 22:00:00|3760|3757|3762|3750|3762|3757|3760|3750|1669
1688594700000|2023-07-05 22:05:00|3755|3751|3754|3751|3762|3751|3754|3751|646
1688595000000|2023-07-05 22:10:00||3750||3751||3751||3750|273
1688595300000|2023-07-05 22:15:00|3762|3752|3762|3751|3762|3752|3762|3751|402
1688595600000|2023-07-05 22:20:00|||||||||3
1688595900000|2023-07-05 22:25:00|3760||3759||3760||3759||84
1688596200000|2023-07-05 22:30:00|||||||||2
1688596500000|2023-07-05 22:35:00|||||||||19
1688596800000|2023-07-05 22:40:00|||||||||39
1688597100000|2023-07-05 22:45:00|||||||||7
1688597400000|2023-07-05 22:50:00|||||||||19
1688597700000|2023-07-05 22:55:00|3758||3758||3758||3758||128
1688598000000|2023-07-05 23:00:00|||||||||35
1688598300000|2023-07-05 23:05:00|3755||3752||3758||3752||0
1688598600000|2023-07-05 23:10:00|3758||3753||3758||3752||755
1688598900000|2023-07-05 23:15:00|3758|3755|3758|3751|3758|3755|3752|3751|685
1688599200000|2023-07-05 23:20:00||3750||3752||3752||3750|635
1688599500000|2023-07-05 23:25:00|3759|3758|3758|3752|3759|3758|3758|3752|3240
1688599800000|2023-07-05 23:30:00|3757||3755||3758||3755||49
1688600100000|2023-07-05 23:35:00|||||||||61
1688600400000|2023-07-05 23:40:00|3758|3753|3758|3753|3758|3753|3757|3752|118
1688600700000|2023-07-05 23:45:00|||||||||6
1688601000000|2023-07-05 23:50:00|3755|3754|3758|3755|3758|3756|3755|3753|552
1688601300000|2023-07-05 23:55:00||3753||3757||3757||3753|503
1688630400000|2023-07-06 08:00:00|3800|3700|3757|3736|3800|3741|3752|3700|463
1688630700000|2023-07-06 08:05:00||3730||3736||3736||3730|84
1688631000000|2023-07-06 08:10:00||3730||3732||3734||3730|4
1688631300000|2023-07-06 08:15:00||3730||3736||3738||3730|0
1688631600000|2023-07-06 08:20:00||3730||3738||3738||3730|1
1688631900000|2023-07-06 08:25:00||3730||3745||3745||3730|5
1688632200000|2023-07-06 08:30:00||3746||3750||3750||3734|141
1688632500000|2023-07-06 08:35:00||3746||3748||3748||3746|34
1688632800000|2023-07-06 08:40:00||3744||3750||3750||3744|0
1688633100000|2023-07-06 08:45:00||3753||3750||3754||3750|125
1688633400000|2023-07-06 08:50:00|||||||||51
1688633700000|2023-07-06 08:55:00||3752||3750||3752||3750|433
1688634000000|2023-07-06 09:00:00|||||||||50
1688634300000|2023-07-06 09:05:00|3754|3746|3757|3736|3757|3746|3753|3730|695
1688634600000|2023-07-06 09:10:00|3751|3730|3750|3742|3757|3742|3745|3730|81
1688634900000|2023-07-06 09:15:00||3730||3738||3738||3730|0
1688635200000|2023-07-06 09:20:00|3757||3757||3757||3745||0
1688635500000|2023-07-06 09:25:00|3745|3730|3745|3732|3745|3732|3745|3730|1
1688635800000|2023-07-06 09:30:00||3730||3732||3738||3730|21
1688636100000|2023-07-06 09:35:00||3730||3732||3740||3730|0
1688636400000|2023-07-06 09:40:00||3730||3736||3740||3730|0
1688636700000|2023-07-06 09:45:00||3730||3732||3738||3730|0
1688637000000|2023-07-06 09:50:00||3730||3734||3734||3730|1
1688637300000|2023-07-06 09:55:00|||||||||55
1688637600000|2023-07-06 10:00:00|3755||3745||3755||3743||36
1688637900000|2023-07-06 10:05:00|3740|3730|3745|3734|3745|3736|3736|3730|1550
1688638200000|2023-07-06 10:10:00|3740|3730|3745|3736|3745|3736|3740|3730|60
1688638500000|2023-07-06 10:15:00||3730||3734||3740||3730|0
1688638800000|2023-07-06 10:20:00||3736||3732||3738||3730|2
1688639100000|2023-07-06 10:25:00||3730||3732||3740||3730|1
1688639400000|2023-07-06 10:30:00|3757|3730|3745|3732|3757|3740|3745|3730|0
1688639700000|2023-07-06 10:35:00||3730||3732||3738||3730|3
1688640000000|2023-07-06 10:40:00||3730||3732||3740||3730|0
1688640300000|2023-07-06 10:45:00||3730||3732||3738||3730|186
1688640600000|2023-07-06 10:50:00||3730||3732||3736||3730|2
1688640900000|2023-07-06 10:55:00||3730||3736||3741||3730|120
1688641200000|2023-07-06 11:00:00|3757|3740|3745|3741|3757|3744|3744|3740|1362
1688641500000|2023-07-06 11:05:00|3750|3742|3750|3744|3750|3744|3747|3742|682
1688641800000|2023-07-06 11:10:00|3747|3745|3750|3744|3750|3745|3747|3744|27
1688642100000|2023-07-06 11:15:00|3748||3750||3750||3748||56
1688642400000|2023-07-06 11:20:00||3742||3745||3745||3742|1
1688642700000|2023-07-06 11:25:00|3757|3750|3757|3751|3757|3751|3757|3750|822
1688643000000|2023-07-06 11:30:00||3750||3754||3754||3750|512
1688643300000|2023-07-06 11:35:00|3756|3751|3756|3750|3756|3751|3753|3750|670
1688643600000|2023-07-06 11:40:00|3755|3751|3756|3751|3756|3751|3755|3751|426
1688643900000|2023-07-06 11:45:00||3752||3753||3753||3752|5
1688644200000|2023-07-06 11:50:00|3755|3752|3754|3752|3755|3752|3754|3752|147
1688644500000|2023-07-06 11:55:00||3753||3752||3753||3752|244
1688644800000|2023-07-06 12:00:00|||||||||5310
1688645100000|2023-07-06 12:05:00|3753|3751|3754|3750|3754|3751|3751|3750|4539
1688645400000|2023-07-06 12:10:00|3752||3754||3754||3752||2576
1688645700000|2023-07-06 12:15:00|3753|3751|3752|3750|3754|3751|3750|3750|2873
1688646000000|2023-07-06 12:20:00|3751||3752||3752||3751||26
1688646300000|2023-07-06 12:25:00|3753|3751|3752|3750|3753|3751|3752|3750|829
1688646600000|2023-07-06 12:30:00|3751|3748|3748|3745|3752|3750|3748|3745|64133
1688646900000|2023-07-06 12:35:00|3747|3743|3750|3748|3750|3748|3745|3743|13213
1688647200000|2023-07-06 12:40:00|3749|3747|3748|3744|3750|3749|3747|3744|9142
1688647500000|2023-07-06 12:45:00|3747|3747|3747|3745|3748|3747|3745|3744|27533
1688647800000|2023-07-06 12:50:00|3746|3744|3747|3745|3747|3746|3745|3741|14752
1688648100000|2023-07-06 12:55:00|||||||||1695
1688648400000|2023-07-06 13:00:00|3746|3746|3747|3745|3747|3746|3746|3745|1602
1688648700000|2023-07-06 13:05:00|||||||||1101
1688649000000|2023-07-06 13:10:00||3746||3746||3746||3746|544
1688649300000|2023-07-06 13:15:00|3748|3745|3752|3750|3752|3750|3748|3745|3705
1688649600000|2023-07-06 13:20:00|3751|3751|3751|3749|3751|3751|3751|3749|2890
1688649900000|2023-07-06 13:25:00|3752|3750|3749|3740|3752|3751|3742|3740|9149
1688650200000|2023-07-06 13:30:00|3748|3739|3725|3724|3748|3740|3725|3724|818151
1688650500000|2023-07-06 13:35:00|3726|3725|3727|3726|3735|3734|3716|3715|414762
1688650800000|2023-07-06 13:40:00|3728|3727|3732|3731|3733|3732|3724|3723|247134
1688651100000|2023-07-06 13:45:00|3733|3732|3727|3726|3735|3734|3721|3720|342469
1688651400000|2023-07-06 13:50:00|3728|3727|3735|3734|3739|3738|3727|3726|337777
1688651700000|2023-07-06 13:55:00|3736|3735|3728|3727|3736|3735|3724|3723|187229
1688652000000|2023-07-06 14:00:00|3727|3726|3727|3726|3729|3728|3723|3722|261620
1688652300000|2023-07-06 14:05:00|3728|3727|3729|3728|3730|3729|3725|3724|179423
1688652600000|2023-07-06 14:10:00|3728|3727|3731|3730|3732|3731|3728|3727|211310
1688652900000|2023-07-06 14:15:00|3730|3729|3727|3726|3731|3730|3725|3724|217748
1688653200000|2023-07-06 14:20:00|3726|3725|3722|3721|3727|3726|3721|3720|249753
1688653500000|2023-07-06 14:25:00|3723|3722|3717|3716|3724|3723|3717|3716|200453
1688653800000|2023-07-06 14:30:00|3716|3715|3719|3718|3720|3719|3715|3714|198540
1688654100000|2023-07-06 14:35:00|3718|3717|3713|3712|3718|3718|3711|3710|140194
1688654400000|2023-07-06 14:40:00|3712|3711|3710|3709|3713|3712|3709|3708|196930
1688654700000|2023-07-06 14:45:00|3709|3710|3717|3716|3717|3716|3709|3709|180352
1688655000000|2023-07-06 14:50:00|3718|3717|3720|3719|3721|3720|3717|3716|229814
1688655300000|2023-07-06 14:55:00|3721|3720|3722|3721|3723|3722|3721|3720|149245
1688655600000|2023-07-06 15:00:00|3721|3720|3722|3721|3722|3721|3720|3719|112757
1688655900000|2023-07-06 15:05:00|3723|3722|3723|3722|3724|3723|3722|3721|144062
1688656200000|2023-07-06 15:10:00|3722|3721|3726|3725|3726|3725|3720|3719|185823
1688656500000|2023-07-06 15:15:00|3727|3726|3719|3718|3727|3726|3719|3718|231719
1688656800000|2023-07-06 15:20:00|3718|3717|3712|3711|3719|3718|3711|3710|247962
1688657100000|2023-07-06 15:25:00|3713|3712|3712|3711|3718|3717|3712|3711|123154
1688657400000|2023-07-06 15:30:00|3713|3712|3713|3712|3713|3712|3710|3709|138684
1688657700000|2023-07-06 15:35:00|3712|3711|3710|3709|3712|3712|3707|3706|135017
1688658000000|2023-07-06 15:40:00|3711|3710|3711|3710|3713|3712|3710|3709|115100
1688658300000|2023-07-06 15:45:00|3712|3711|3715|3714|3715|3714|3711|3710|234622
1688658600000|2023-07-06 15:50:00|3716|3715|3715|3714|3717|3716|3714|3713|116559
1688658900000|2023-07-06 15:55:00|3716|3715|3715|3714|3718|3717|3714|3713|139886
1688659200000|2023-07-06 16:00:00|3716|3715|3713|3712|3716|3715|3713|3712|140678
1688659500000|2023-07-06 16:05:00|3714|3713|3716|3715|3716|3715|3712|3711|121325
1688659800000|2023-07-06 16:10:00|3717|3716|3717|3716|3717|3716|3716|3715|76577
1688660100000|2023-07-06 16:15:00|3718|3717|3716|3715|3718|3717|3716|3715|91925
1688660400000|2023-07-06 16:20:00|3715|3714|3716|3715|3717|3717|3715|3714|77236
1688660700000|2023-07-06 16:25:00|3717|3716|3717|3716|3718|3717|3715|3714|117297
1688661000000|2023-07-06 16:30:00|3718|3717|3717|3716|3718|3717|3717|3716|65062
1688661300000|2023-07-06 16:35:00|3718|3717|3719|3718|3719|3718|3717|3716|105676
1688661600000|2023-07-06 16:40:00|3720|3719|3721|3720|3722|3721|3720|3719|97112
1688661900000|2023-07-06 16:45:00|3722|3721|3725|3724|3725|3724|3722|3721|107135
1688662200000|2023-07-06 16:50:00|3724|3723|3727|3726|3727|3726|3724|3723|63291
1688662500000|2023-07-06 16:55:00|3728|3727|3728|3727|3729|3728|3727|3726|129313
1688662800000|2023-07-06 17:00:00|3727|3726|3725|3724|3727|3726|3725|3724|78453
1688663100000|2023-07-06 17:05:00|3726|3725|3726|3725|3727|3726|3726|3725|93967
1688663400000|2023-07-06 17:10:00|3727|3726|3727|3726|3727|3726|3726|3725|103537
1688663700000|2023-07-06 17:15:00|3728|3727|3725|3724|3728|3727|3724|3723|111714
1688664000000|2023-07-06 17:20:00|3726|3725|3728|3727|3728|3727|3726|3725|64865
1688664300000|2023-07-06 17:25:00|3727|3726|3728|3727|3729|3728|3727|3726|86650
1688664600000|2023-07-06 17:30:00|3727|3726|3727|3726|3727|3726|3727|3726|69179
1688664900000|2023-07-06 17:35:00|3726|3725|3722|3721|3726|3725|3722|3721|95182
1688665200000|2023-07-06 17:40:00|3721|3720|3719|3718|3721|3720|3719|3718|102044
1688665500000|2023-07-06 17:45:00|3720|3719|3720|3719|3720|3719|3719|3718|104373
1688665800000|2023-07-06 17:50:00|3721|3720|3726|3725|3727|3726|3721|3720|93751
1688666100000|2023-07-06 17:55:00|3727|3726|3726|3725|3728|3727|3726|3725|88755
1688666400000|2023-07-06 18:00:00|3727|3726|3726|3725|3728|3727|3726|3725|93410
1688666700000|2023-07-06 18:05:00|3727|3726|3727|3726|3727|3726|3727|3726|66386
1688667000000|2023-07-06 18:10:00|3728|3727|3728|3727|3728|3727|3727|3726|150747
1688667300000|2023-07-06 18:15:00|3729|3728|3729|3728|3729|3728|3728|3727|118766
1688667600000|2023-07-06 18:20:00|3730|3729|3730|3729|3730|3729|3730|3729|98611
1688667900000|2023-07-06 18:25:00|3731|3730|3729|3728|3731|3730|3728|3727|129122
1688668200000|2023-07-06 18:30:00|||||||||55763
1688668500000|2023-07-06 18:35:00|3728|3727|3730|3729|3731|3730|3728|3727|116792
1688668800000|2023-07-06 18:40:00|3731|3730|3733|3732|3733|3732|3731|3730|103681
1688669100000|2023-07-06 18:45:00|3732|3731|3730|3729|3732|3731|3730|3729|106091
1688669400000|2023-07-06 18:50:00|3729|3728|3729|3728|3729|3729|3729|3728|63122
1688669700000|2023-07-06 18:55:00|3730|3729|3731|3730|3731|3730|3730|3729|110026
1688670000000|2023-07-06 19:00:00|3730|3729|3727|3726|3730|3730|3722|3721|1011993
1688670300000|2023-07-06 19:05:00|3726|3725|3728|3727|3728|3727|3726|3725|92266
1688670600000|2023-07-06 19:10:00|3729|3728|3721|3720|3729|3728|3721|3720|506198
1688670900000|2023-07-06 19:15:00|3720|3719|3721|3720|3721|3720|3719|3718|173992
1688671200000|2023-07-06 19:20:00|3720|3719|3720|3719|3720|3719|3718|3717|138278
1688671500000|2023-07-06 19:25:00|3721|3720|3720|3719|3722|3721|3720|3719|136059
1688671800000|2023-07-06 19:30:00|3721|3720|3720|3719|3721|3720|3720|3719|113630
1688672100000|2023-07-06 19:35:00|3721|3720|3723|3722|3724|3724|3721|3720|160856
1688672400000|2023-07-06 19:40:00|3724|3723|3721|3720|3725|3724|3721|3720|284312
1688672700000|2023-07-06 19:45:00|3720|3719|3720|3719|3720|3720|3720|3719|271402
1688673000000|2023-07-06 19:50:00|3721|3720|3715|3714|3721|3720|3715|3714|656918
1688673300000|2023-07-06 19:55:00|3716|3715|3713|3712|3716|3715|3712|3711|1634435
1688673600000|2023-07-06 20:00:00|3714|3711|3716|3715|3752|3717|3714|3711|318454
1688673900000|2023-07-06 20:05:00|||||||||76370
1688674200000|2023-07-06 20:10:00|3715|3713|3716|3714|3716|3714|3713|3712|11041
1688674500000|2023-07-06 20:15:00|||||||||241
1688674800000|2023-07-06 20:20:00||3713||3715||3715||3713|25
1688675100000|2023-07-06 20:25:00|3717|3716|3716|3715|3721|3717|3716|3715|18862
1688675400000|2023-07-06 20:30:00|3717|3716|3717|3716|3717|3716|3717|3715|3414
1688675700000|2023-07-06 20:35:00|3716|3715|3716|3715|3716|3716|3716|3715|147
1688676000000|2023-07-06 20:40:00|3717|3716|3717|3716|3717|3716|3717|3716|3729
1688676300000|2023-07-06 20:45:00|||||||||10
1688676600000|2023-07-06 20:50:00|||||||||415
1688676900000|2023-07-06 20:55:00|3718||3717||3718||3717||170
1688677200000|2023-07-06 21:00:00|||||||||7
1688677500000|2023-07-06 21:05:00|||||||||214
1688677800000|2023-07-06 21:10:00|3718|3715|3718|3715|3718|3715|3718|3715|532
1688678100000|2023-07-06 21:15:00|3717||3717||3717||3717||108
1688678400000|2023-07-06 21:20:00|||||||||406
1688678700000|2023-07-06 21:25:00|3718|3717|3718|3716|3719|3717|3718|3715|254
1688679000000|2023-07-06 21:30:00|3719|3715|3718|3715|3719|3717|3718|3715|828
1688679300000|2023-07-06 21:35:00|3719|3716|3719|3716|3719|3717|3718|3715|107
1688679600000|2023-07-06 21:40:00||3717||3717||3717||3717|371
1688679900000|2023-07-06 21:45:00|3718|3718|3718|3717|3718|3718|3718|3717|1164
1688680200000|2023-07-06 21:50:00|||||||||554
1688680500000|2023-07-06 21:55:00|3717|3714|3717|3714|3717|3714|3717|3714|1248
1688680800000|2023-07-06 22:00:00|3716|3713|3716|3713|3716|3713|3716|3713|738
1688681100000|2023-07-06 22:05:00|3717||3717||3717||3717||5
1688681400000|2023-07-06 22:10:00|3716||3716||3716||3716||51
1688682000000|2023-07-06 22:20:00|3715|3714|3715|3714|3715|3714|3715|3714|57
1688682300000|2023-07-06 22:25:00|3716|3715|3716|3715|3716|3715|3716|3715|445
1688682600000|2023-07-06 22:30:00||3714||3714||3714||3714|551
1688682900000|2023-07-06 22:35:00|3717||3717||3717||3717||272
1688683200000|2023-07-06 22:40:00|||||||||51
1688683500000|2023-07-06 22:45:00|||||||||12
1688683800000|2023-07-06 22:50:00||3715||3715||3715||3715|21
1688684100000|2023-07-06 22:55:00|||||||||11
1688684400000|2023-07-06 23:00:00|3716||3717||3717||3716||42
1688684700000|2023-07-06 23:05:00|||||||||34
1688685000000|2023-07-06 23:10:00|||||||||1325
1688685300000|2023-07-06 23:15:00|||||||||1001
1688685600000|2023-07-06 23:20:00|3718||3718||3718||3718||177
1688685900000|2023-07-06 23:25:00|3717|3716|3717|3715|3717|3717|3717|3715|2173
1688686200000|2023-07-06 23:30:00|3718|3716|3718|3715|3718|3717|3717|3715|654
1688686500000|2023-07-06 23:35:00|||||||||41
1688686800000|2023-07-06 23:40:00|||||||||317
1688687100000|2023-07-06 23:45:00|||||||||30
1688687400000|2023-07-06 23:50:00||3716||3716||3716||3716|51
1688687700000|2023-07-06 23:55:00|3717|3715|3718|3715|3718|3715|3717|3715|999
1688716800000|2023-07-07 08:00:00|3670|3626|3658|3650|3719|3666|3651|3626|10407
1688717100000|2023-07-07 08:05:00|3651|3644|3653|3640|3658|3646|3641|3640|3053
1688717400000|2023-07-07 08:10:00|3645||3653||3653||3645||4227
1688717700000|2023-07-07 08:15:00||3642||3642||3642||3642|106
1688718000000|2023-07-07 08:20:00|3648|3648|3647|3640|3648|3648|3647|3640|552
1688718300000|2023-07-07 08:25:00||3642||3642||3642||3642|30
1688718600000|2023-07-07 08:30:00|||||||||5
1688718900000|2023-07-07 08:35:00|||||||||76
1688719500000|2023-07-07 08:45:00|3642|3640|3647|3640|3647|3644|3642|3640|197
1688719800000|2023-07-07 08:50:00|3645|3642|3647|3642|3647|3642|3645|3642|14
1688720400000|2023-07-07 09:00:00|3646|3640|3647|3640|3647|3642|3642|3640|682
1688720700000|2023-07-07 09:05:00||3642||3642||3642||3642|1
1688721000000|2023-07-07 09:10:00||3644||3643||3644||3643|101
1688721300000|2023-07-07 09:15:00|3645|3642|3647|3642|3647|3642|3645|3632|673
1688721600000|2023-07-07 09:20:00||3640||3640||3640||3640|19
1688721900000|2023-07-07 09:25:00||3643||3643||3643||3643|34
1688722200000|2023-07-07 09:30:00|||||||||23
1688722500000|2023-07-07 09:35:00||3644||3643||3644||3643|145
1688722800000|2023-07-07 09:40:00||3644||3643||3644||3643|4
1688723100000|2023-07-07 09:45:00||3644||3643||3646||3643|1890
1688723400000|2023-07-07 09:50:00||3635||3636||3636||3632|1983
1688723700000|2023-07-07 09:55:00|3646|3632|3647|3634|3647|3635|3646|3632|149
1688724000000|2023-07-07 10:00:00||3635||3636||3636||3632|0
1688724300000|2023-07-07 10:05:00||3632||3636||3636||3632|10
1688724600000|2023-07-07 10:10:00||3632||3632||3636||3632|368
1688725200000|2023-07-07 10:20:00|3640||3642||3647||3640||129
1688725500000|2023-07-07 10:25:00|3647||3643||3647||3643||5
1688725800000|2023-07-07 10:30:00|3647||3646||3647||3645||4
1688726100000|2023-07-07 10:35:00|3647|3634|3647|3634|3647|3634|3645|3632|2
1688726400000|2023-07-07 10:40:00||3632||3632||3636||3632|0
1688726700000|2023-07-07 10:45:00|||||||||9
1688727000000|2023-07-07 10:50:00||3634||3636||3636||3632|6
1688727300000|2023-07-07 10:55:00||3632||3634||3634||3632|1
1688727600000|2023-07-07 11:00:00|3645|3642|3649|3645|3649|3647|3645|3642|2583
1688727900000|2023-07-07 11:05:00|3650|3648|3650|3645|3650|3648|3650|3645|565
1688728200000|2023-07-07 11:10:00|3647|3646|3655|3650|3655|3651|3647|3645|1501
1688728500000|2023-07-07 11:15:00||3651||3650||3652||3650|168
1688728800000|2023-07-07 11:20:00|3654||3656||3656||3654||112
1688729100000|2023-07-07 11:25:00||3655||3652||3655||3650|720
1688729400000|2023-07-07 11:30:00||3653||3654||3655||3653|76
1688729700000|2023-07-07 11:35:00||3653||3655||3655||3653|130
1688730000000|2023-07-07 11:40:00||3653||3654||3655||3653|1364
1688730300000|2023-07-07 11:45:00|3655|3653|3654|3652|3655|3653|3654|3652|290
1688730600000|2023-07-07 11:50:00|3653|3653|3655|3653|3655|3653|3653|3653|704
1688730900000|2023-07-07 11:55:00|3656|3654|3658|3655|3658|3657|3656|3653|6500
1688731200000|2023-07-07 12:00:00|3657|3653|3655|3654|3657|3654|3655|3653|11540
1688731500000|2023-07-07 12:05:00|3654|3653|3654|3651|3654|3653|3652|3651|6525
1688731800000|2023-07-07 12:10:00|3653|3652|3653|3650|3653|3652|3651|3650|7617
1688732100000|2023-07-07 12:15:00|3654|3651|3652|3650|3654|3651|3651|3650|1311
1688732400000|2023-07-07 12:20:00|3650|3648|3647|3645|3652|3648|3647|3644|5905
1688732700000|2023-07-07 12:25:00|3648|3646|3648|3646|3648|3646|3648|3646|1450
1688733000000|2023-07-07 12:30:00|3653|3648|3653|3651|3654|3652|3651|3648|9296
1688733300000|2023-07-07 12:35:00|3654|3650|3651|3650|3654|3650|3651|3650|11139
1688733600000|2023-07-07 12:40:00|3652|3651|3649|3648|3658|3654|3649|3648|20608
1688733900000|2023-07-07 12:45:00|3648|3646|3644|3642|3648|3646|3643|3642|20229
1688734200000|2023-07-07 12:50:00|3645|3643|3645|3643|3645|3643|3645|3643|4166
1688734500000|2023-07-07 12:55:00|3644|3642|3640|3639|3644|3642|3640|3639|2394
1688734800000|2023-07-07 13:00:00|3641|3637|3640|3639|3641|3639|3639|3636|5835
1688735100000|2023-07-07 13:05:00|3639|3638|3639|3638|3639|3638|3639|3638|3293
1688735400000|2023-07-07 13:10:00|||||||||12368
1688735700000|2023-07-07 13:15:00|3638|3637|3636|3635|3638|3638|3636|3635|6665
1688736000000|2023-07-07 13:20:00|3635|3634|3635|3634|3637|3636|3635|3634|6433
1688736300000|2023-07-07 13:25:00|3634|3632|3628|3610|3635|3632|3614|3610|14932
1688736600000|2023-07-07 13:30:00|3629|3613|3623|3622|3635|3632|3615|3611|895183
1688736900000|2023-07-07 13:35:00|3622|3621|3598|3597|3625|3624|3598|3597|577096
1688737200000|2023-07-07 13:40:00|3599|3598|3605|3604|3614|3613|3598|3597|298477
1688737500000|2023-07-07 13:45:00|3606|3605|3601|3600|3606|3605|3601|3600|258792
1688737800000|2023-07-07 13:50:00|3602|3601|3608|3607|3609|3608|3601|3600|347422
1688738100000|2023-07-07 13:55:00|3607|3606|3603|3602|3607|3607|3601|3600|156559
1688738400000|2023-07-07 14:00:00|3604|3603|3600|3599|3605|3604|3598|3597|237748
1688738700000|2023-07-07 14:05:00|3601|3600|3605|3604|3605|3604|3598|3597|284282
1688739000000|2023-07-07 14:10:00|3606|3605|3601|3600|3608|3607|3601|3600|388512
1688739300000|2023-07-07 14:15:00|3602|3601|3609|3608|3609|3608|3602|3601|274323
1688739600000|2023-07-07 14:20:00|3610|3609|3618|3617|3620|3619|3609|3609|322563
1688739900000|2023-07-07 14:25:00|3619|3618|3612|3611|3619|3618|3612|3611|195907
1688740200000|2023-07-07 14:30:00|3611|3610|3616|3615|3616|3615|3611|3610|139903
1688740500000|2023-07-07 14:35:00|3617|3616|3617|3616|3620|3619|3617|3616|157007
1688740800000|2023-07-07 14:40:00|3618|3617|3618|3617|3623|3622|3617|3617|147546
1688741100000|2023-07-07 14:45:00|3619|3618|3619|3618|3620|3619|3618|3617|93999
1688741400000|2023-07-07 14:50:00|3620|3619|3624|3623|3624|3623|3619|3618|85477
1688741700000|2023-07-07 14:55:00|3625|3624|3624|3623|3625|3624|3623|3622|175887
1688742000000|2023-07-07 15:00:00|3625|3624|3626|3625|3626|3625|3621|3620|163480
1688742300000|2023-07-07 15:05:00|3627|3626|3625|3624|3627|3626|3624|3623|123521
1688742600000|2023-07-07 15:10:00|3626|3625|3624|3623|3626|3625|3624|3623|105111
1688742900000|2023-07-07 15:15:00|3625|3624|3628|3627|3631|3630|3625|3624|210616
1688743200000|2023-07-07 15:20:00|3629|3628|3633|3632|3634|3633|3629|3628|137607
1688743500000|2023-07-07 15:25:00|3634|3633|3631|3630|3635|3634|3629|3628|164932
1688743800000|2023-07-07 15:30:00|3632|3631|3632|3631|3634|3633|3627|3626|205226
1688744100000|2023-07-07 15:35:00|3633|3632|3629|3628|3634|3633|3629|3628|102009
1688744400000|2023-07-07 15:40:00|3630|3629|3621|3620|3630|3629|3621|3620|158788
1688744700000|2023-07-07 15:45:00|3622|3621|3623|3622|3625|3624|3622|3621|137808
1688745000000|2023-07-07 15:50:00|3622|3621|3623|3622|3626|3625|3622|3621|132667
1688745300000|2023-07-07 15:55:00|3622|3621|3626|3625|3626|3625|3621|3620|200883
1688745600000|2023-07-07 16:00:00|3625|3624|3625|3624|3626|3625|3623|3622|91034
1688745900000|2023-07-07 16:05:00|3626|3625|3626|3625|3626|3625|3625|3624|74346
1688746200000|2023-07-07 16:10:00|3627|3626|3627|3626|3628|3627|3626|3625|79553
1688746500000|2023-07-07 16:15:00|3628|3627|3628|3627|3628|3627|3627|3626|77069
1688746800000|2023-07-07 16:20:00|3629|3628|3628|3627|3629|3628|3627|3626|66144
1688747100000|2023-07-07 16:25:00|3627|3626|3627|3626|3627|3627|3625|3624|86888
1688747400000|2023-07-07 16:30:00|3626|3625|3627|3626|3627|3626|3626|3625|74988
1688747700000|2023-07-07 16:35:00|3626|3625|3631|3630|3631|3630|3626|3625|123798
1688748000000|2023-07-07 16:40:00|3630|3629|3631|3630|3632|3631|3629|3628|106780
1688748300000|2023-07-07 16:45:00|3630|3629|3629|3628|3630|3629|3628|3627|95446
1688748600000|2023-07-07 16:50:00|3628|3627|3629|3628|3630|3629|3628|3627|125210
1688748900000|2023-07-07 16:55:00|3630|3629|3630|3629|3630|3629|3629|3628|62148
1688749200000|2023-07-07 17:00:00|3631|3630|3634|3633|3634|3633|3630|3629|140866
1688749500000|2023-07-07 17:05:00|3633|3632|3632|3631|3633|3632|3632|3631|75274
1688749800000|2023-07-07 17:10:00|3633|3632|3635|3634|3635|3634|3633|3632|51012
1688750100000|2023-07-07 17:15:00|3634|3633|3631|3630|3634|3633|3631|3630|124931
1688750400000|2023-07-07 17:20:00|3632|3631|3627|3626|3633|3632|3626|3625|223521
1688750700000|2023-07-07 17:25:00|3628|3627|3628|3627|3628|3627|3628|3627|78053
1688751000000|2023-07-07 17:30:00|3627|3626|3628|3627|3628|3627|3627|3626|94749
1688751300000|2023-07-07 17:35:00|3627|3626|3622|3621|3627|3627|3622|3621|108824
1688751600000|2023-07-07 17:40:00|3623|3622|3625|3624|3625|3624|3623|3622|79724
1688751900000|2023-07-07 17:45:00|3624|3623|3624|3623|3625|3624|3623|3622|106247
1688752200000|2023-07-07 17:50:00|3623|3622|3622|3621|3623|3622|3622|3621|66910
1688752500000|2023-07-07 17:55:00|3623|3622|3622|3621|3623|3622|3620|3619|131235
1688752800000|2023-07-07 18:00:00|3623|3622|3622|3621|3623|3622|3622|3621|119707
1688753100000|2023-07-07 18:05:00|3621|3620|3622|3621|3623|3622|3621|3620|97233
1688753400000|2023-07-07 18:10:00|3621|3620|3614|3613|3621|3620|3614|3613|396447
1688753700000|2023-07-07 18:15:00|3615|3614|3613|3612|3615|3614|3612|3611|118427
1688754000000|2023-07-07 18:20:00|3612|3611|3611|3610|3612|3612|3608|3607|424852
1688754300000|2023-07-07 18:25:00|3612|3611|3612|3611|3612|3611|3610|3609|125001
1688754600000|2023-07-07 18:30:00|3613|3612|3612|3611|3613|3612|3611|3610|115549
1688754900000|2023-07-07 18:35:00|3613|3612|3612|3611|3613|3612|3611|3610|140225
1688755200000|2023-07-07 18:40:00|3611|3610|3612|3611|3612|3611|3611|3610|78669
1688755500000|2023-07-07 18:45:00|3613|3612|3611|3610|3613|3612|3611|3610|80752
1688755800000|2023-07-07 18:50:00|||||||||57679
1688756100000|2023-07-07 18:55:00|3612|3611|3612|3611|3613|3612|3611|3610|128672
1688756400000|2023-07-07 19:00:00|3611|3610|3611|3610|3612|3611|3611|3610|68258
1688756700000|2023-07-07 19:05:00|3612|3611|3612|3611|3612|3611|3611|3611|85886
1688757000000|2023-07-07 19:10:00|3613|3612|3612|3611|3613|3612|3612|3611|69193
1688757300000|2023-07-07 19:15:00|3613|3612|3610|3609|3614|3613|3610|3609|157954
1688757600000|2023-07-07 19:20:00|3609|3608|3609|3608|3609|3608|3608|3607|98040
1688757900000|2023-07-07 19:25:00|3610|3609|3609|3608|3610|3609|3609|3608|103932
1688758200000|2023-07-07 19:30:00|3608|3607|3605|3604|3609|3608|3605|3604|148269
1688758500000|2023-07-07 19:35:00|3606|3605|3602|3601|3606|3605|3602|3601|166735
1688758800000|2023-07-07 19:40:00|3601|3600|3595|3594|3602|3601|3595|3594|339472
1688759100000|2023-07-07 19:45:00|3596|3595|3593|3592|3596|3595|3592|3591|363349
1688759400000|2023-07-07 19:50:00|3592|3591|3593|3592|3595|3594|3588|3587|609401
1688759700000|2023-07-07 19:55:00|3592|3591|3591|3590|3594|3593|3590|3589|817948
1688760000000|2023-07-07 20:00:00|3592|3589|3593|3591|3599|3591|3592|3586|88187
1688760300000|2023-07-07 20:05:00|3592||3593||3593||3592||107514
1688760600000|2023-07-07 20:10:00||3592||3591||3592||3591|60298
1688760900000|2023-07-07 20:15:00|||||||||347
1688761200000|2023-07-07 20:20:00||3592||3592||3592||3592|400
1688761500000|2023-07-07 20:25:00|||||||||666
1688761800000|2023-07-07 20:30:00|3595|3593|3595|3593|3595|3593|3594|3593|2005
1688762100000|2023-07-07 20:35:00|||||||||150
1688762400000|2023-07-07 20:40:00|||||||||1156
1688762700000|2023-07-07 20:45:00|3594||3594||3594||3594||1195
1688763000000|2023-07-07 20:50:00|||||||||2046
1688763300000|2023-07-07 20:55:00|||||||||997
1688976000000|2023-07-10 08:00:00|3650|3574|3579|3570|3650|3582|3579|3550|1743
1688976300000|2023-07-10 08:05:00|3578|3552|3579|3574|3579|3574|3578|3552|189
1688976600000|2023-07-10 08:10:00|3578|3552|3579|3564|3579|3575|3578|3552|137
1688976900000|2023-07-10 08:15:00||3552||3562||3570||3552|0
1688977200000|2023-07-10 08:20:00||3565||3572||3572||3565|0
1688977500000|2023-07-10 08:25:00|3580|3571|3580|3572|3580|3574|3580|3571|56
1688977800000|2023-07-10 08:30:00||3571||3572||3574||3571|0
1688978100000|2023-07-10 08:35:00||3571||3572||3574||3571|15
1688978400000|2023-07-10 08:40:00||3571||3574||3577||3571|148
1688978700000|2023-07-10 08:45:00|||||||||2
1688979300000|2023-07-10 08:55:00||3571||3576||3576||3571|20
1688979600000|2023-07-10 09:00:00||3571||3576||3576||3571|214
1688979900000|2023-07-10 09:05:00||3571||3574||3574||3571|1
1688980200000|2023-07-10 09:10:00|||||||||7
1688980500000|2023-07-10 09:15:00|3579|3571|3580|3572|3580|3574|3574|3571|429
1688980800000|2023-07-10 09:20:00||3571||3574||3574||3571|24
1688981100000|2023-07-10 09:25:00||3571||3572||3574||3571|0
1688981400000|2023-07-10 09:30:00||3571||3574||3574||3571|0
1688981700000|2023-07-10 09:35:00|3591|3576|3579|3574|3600|3580|3576|3571|796
1688982000000|2023-07-10 09:40:00||3571||3571||3573||3571|155
1688982300000|2023-07-10 09:45:00|3573|3568|3582|3560|3582|3573|3573|3552|512
1688982600000|2023-07-10 09:50:00|3580|3552|3580|3560|3580|3566|3580|3552|20
1688982900000|2023-07-10 09:55:00|3578|3552|3578|3566|3578|3566|3578|3552|52
1688983200000|2023-07-10 10:00:00|3577|3552|3577|3560|3577|3566|3577|3552|6
1688983500000|2023-07-10 10:05:00|3576|3554|3576|3566|3576|3566|3576|3554|4
1688983800000|2023-07-10 10:10:00||3552||3566||3568||3552|52
1688984100000|2023-07-10 10:15:00||3554||3562||3568||3554|25
1688984400000|2023-07-10 10:20:00||3554||3568||3568||3554|30
1688984700000|2023-07-10 10:25:00|3575||3575||3575||3575||5
1688985000000|2023-07-10 10:30:00||3554||3560||3560||3554|8
1688985300000|2023-07-10 10:35:00||3557||3568||3568||3557|5
1688985900000|2023-07-10 10:45:00|3569|3552|3575|3571|3575|3571|3569|3552|3020
1688986200000|2023-07-10 10:50:00|3574||3574||3574||3574||700
1688986500000|2023-07-10 10:55:00|3575|3574|3575|3574|3575|3574|3575|3574|61
1688986800000|2023-07-10 11:00:00|3576|3576|3584|3581|3587|3581|3576|3576|4321
1688987100000|2023-07-10 11:05:00|3581|3580|3584|3582|3584|3582|3581|3580|1850
1688987400000|2023-07-10 11:10:00|3587|3583|3587|3583|3587|3583|3585|3583|132
1688987700000|2023-07-10 11:15:00|3589|3584|3585|3583|3589|3587|3585|3583|2208
1688988000000|2023-07-10 11:20:00|3582|3582|3589|3581|3589|3587|3582|3581|1994
1688988300000|2023-07-10 11:25:00|3587|3583|3589|3583|3589|3583|3587|3583|1111
1688988600000|2023-07-10 11:30:00||3585||3585||3585||3585|4
1688988900000|2023-07-10 11:35:00|3588|3586|3589|3585|3589|3587|3587|3583|827
1688989200000|2023-07-10 11:40:00|3587|3583|3589|3583|3589|3584|3585|3583|209
1688989500000|2023-07-10 11:45:00|3588|3584|3589|3586|3589|3588|3588|3584|303
1688989800000|2023-07-10 11:50:00|3587|3584|3589|3586|3589|3586|3586|3584|932
1688990100000|2023-07-10 11:55:00|3588|3588|3589|3585|3589|3588|3586|3584|7328
1688990400000|2023-07-10 12:00:00|3587|3586|3588|3587|3589|3587|3585|3584|44275
1688990700000|2023-07-10 12:05:00|3589|3588|3594|3587|3594|3588|3588|3587|1740
1688991000000|2023-07-10 12:10:00|3589|3585|3587|3586|3589|3587|3586|3585|3895
1688991300000|2023-07-10 12:15:00|3586|3585|3590|3587|3594|3589|3586|3585|11372
1688991600000|2023-07-10 12:20:00|3589|3585|3590|3587|3590|3587|3588|3585|5144
1688991900000|2023-07-10 12:25:00||3588||3588||3588||3587|2411
1688992200000|2023-07-10 12:30:00|3589|3585|3588|3585|3590|3588|3584|3583|9611
1688992500000|2023-07-10 12:35:00|3591|3587|3590|3587|3591|3587|3589|3587|866
1688992800000|2023-07-10 12:40:00|3589|3585|3594|3590|3594|3592|3584|3583|22610
1688993100000|2023-07-10 12:45:00|3592||3594||3594||3592||1510
1688993400000|2023-07-10 12:50:00|3593||3591||3593||3591||1126
1688993700000|2023-07-10 12:55:00|3590|3588|3591|3588|3591|3590|3588|3585|11718
1688994000000|2023-07-10 13:00:00|3592|3589|3593|3591|3599|3595|3590|3588|16830
1688994300000|2023-07-10 13:05:00|3592|3590|3595|3593|3595|3593|3591|3590|3134
1688994600000|2023-07-10 13:10:00||3594||3594||3594||3594|1919
1688994900000|2023-07-10 13:15:00|3594|3593|3595|3593|3595|3593|3594|3593|3508
1688995200000|2023-07-10 13:20:00|3594|3592|3594|3593|3595|3594|3594|3590|1916
1688995500000|2023-07-10 13:25:00|3593|3592|3594|3585|3595|3593|3593|3585|6168
1688995800000|2023-07-10 13:30:00|3593|3589|3579|3578|3596|3595|3578|3576|908466
1688996100000|2023-07-10 13:35:00|3578|3577|3571|3570|3581|3580|3567|3566|267755
1688996400000|2023-07-10 13:40:00|3570|3569|3567|3566|3574|3573|3560|3559|237875
1688996700000|2023-07-10 13:45:00|3566|3565|3563|3562|3568|3567|3554|3554|318803
1688997000000|2023-07-10 13:50:00|3562|3561|3564|3563|3565|3564|3555|3554|246462
1688997300000|2023-07-10 13:55:00|3563|3562|3566|3565|3575|3574|3563|3562|137833
1688997600000|2023-07-10 14:00:00|3567|3566|3564|3563|3568|3567|3560|3559|273521
1688997900000|2023-07-10 14:05:00|3565|3564|3570|3569|3571|3570|3564|3563|158080
1688998200000|2023-07-10 14:10:00|3569|3568|3570|3569|3571|3570|3565|3564|185961
1688998500000|2023-07-10 14:15:00|3569|3568|3563|3562|3569|3569|3562|3561|142772
1688998800000|2023-07-10 14:20:00|3562|3561|3555|3554|3563|3562|3555|3554|196781
1688999100000|2023-07-10 14:25:00|3556|3555|3554|3553|3558|3557|3554|3553|161512
1688999400000|2023-07-10 14:30:00|3555|3554|3548|3547|3555|3554|3548|3547|548610
1688999700000|2023-07-10 14:35:00|3547|3546|3545|3544|3547|3546|3542|3541|205701
1689000000000|2023-07-10 14:40:00|3544|3543|3542|3541|3544|3543|3537|3536|294694
1689000300000|2023-07-10 14:45:00|3541|3540|3542|3541|3543|3542|3537|3536|191796
1689000600000|2023-07-10 14:50:00|3543|3542|3540|3539|3544|3543|3537|3536|367404
1689000900000|2023-07-10 14:55:00|3541|3540|3541|3540|3543|3542|3539|3538|316696
1689001200000|2023-07-10 15:00:00|3542|3541|3543|3542|3544|3543|3539|3538|256979
1689001500000|2023-07-10 15:05:00|3542|3541|3537|3536|3544|3543|3537|3536|205942
1689001800000|2023-07-10 15:10:00|3538|3537|3537|3536|3540|3539|3537|3536|218010
1689002100000|2023-07-10 15:15:00|3536|3535|3538|3537|3540|3539|3536|3535|199490
1689002400000|2023-07-10 15:20:00|3537|3536|3537|3536|3537|3536|3533|3532|239760
1689002700000|2023-07-10 15:25:00|3538|3537|3542|3541|3543|3542|3537|3537|188169
1689003000000|2023-07-10 15:30:00|3543|3542|3542|3541|3544|3543|3540|3539|303703
1689003300000|2023-07-10 15:35:00|3541|3540|3541|3540|3543|3542|3541|3540|119662
1689003600000|2023-07-10 15:40:00|3542|3541|3541|3540|3542|3541|3538|3537|202247
1689003900000|2023-07-10 15:45:00|3540|3539|3541|3540|3542|3541|3539|3538|244258
1689004200000|2023-07-10 15:50:00|3540|3539|3541|3540|3541|3540|3539|3538|212309
1689004500000|2023-07-10 15:55:00|3540|3541|3542|3541|3547|3546|3540|3540|315612
1689004800000|2023-07-10 16:00:00|3541|3542|3542|3541|3544|3543|3541|3540|328206
1689005100000|2023-07-10 16:05:00|3541|3540|3539|3538|3542|3541|3539|3538|94700
1689005400000|2023-07-10 16:10:00|3540|3539|3540|3539|3541|3540|3539|3538|101468
1689005700000|2023-07-10 16:15:00|3541|3540|3540|3539|3541|3540|3539|3538|172229
1689006000000|2023-07-10 16:20:00|3539|3538|3540|3539|3540|3539|3539|3538|142088
1689006300000|2023-07-10 16:25:00|3539|3538|3541|3540|3542|3541|3539|3538|145779
1689006600000|2023-07-10 16:30:00|3542|3541|3546|3545|3547|3546|3541|3540|176703
1689006900000|2023-07-10 16:35:00|3545|3544|3542|3541|3545|3544|3542|3541|157283
1689007200000|2023-07-10 16:40:00|3541|3540|3536|3535|3541|3540|3535|3534|245330
1689007500000|2023-07-10 16:45:00|3537|3536|3537|3536|3537|3536|3535|3534|140816
1689007800000|2023-07-10 16:50:00|3536|3535|3537|3536|3539|3538|3536|3535|150379
1689008100000|2023-07-10 16:55:00|3538|3537|3539|3538|3540|3539|3537|3536|169563
1689008400000|2023-07-10 17:00:00|3538|3537|3538|3537|3539|3538|3538|3537|200640
1689008700000|2023-07-10 17:05:00|3537|3536|3536|3535|3537|3536|3535|3534|328522
1689009000000|2023-07-10 17:10:00|3537|3536|3532|3531|3538|3537|3532|3531|338920
1689009300000|2023-07-10 17:15:00|3531|3530|3531|3530|3532|3531|3529|3528|288773
1689009600000|2023-07-10 17:20:00|3532|3531|3526|3525|3532|3531|3526|3525|321798
1689009900000|2023-07-10 17:25:00|3525|3524|3522|3521|3525|3524|3522|3521|399153
1689010200000|2023-07-10 17:30:00|3523|3522|3525|3524|3526|3525|3520|3520|300797
1689010500000|2023-07-10 17:35:00|3526|3525|3527|3526|3531|3530|3526|3525|235755
1689010800000|2023-07-10 17:40:00|3528|3527|3534|3533|3534|3533|3527|3527|175036
1689011100000|2023-07-10 17:45:00|3533|3532|3532|3531|3534|3533|3532|3531|150111
1689011400000|2023-07-10 17:50:00|3531|3530|3535|3534|3535|3534|3531|3530|184767
1689011700000|2023-07-10 17:55:00|3534|3533|3534|3533|3535|3534|3534|3533|104635
1689012000000|2023-07-10 18:00:00|3533|3532|3532|3531|3535|3534|3532|3531|117300
1689012300000|2023-07-10 18:05:00|3533|3532|3533|3532|3533|3532|3531|3530|172565
1689012600000|2023-07-10 18:10:00|3532|3531|3532|3531|3533|3532|3531|3530|144187
1689012900000|2023-07-10 18:15:00|3531|3530|3527|3526|3531|3530|3527|3526|261243
1689013200000|2023-07-10 18:20:00|3528|3527|3527|3526|3528|3527|3527|3526|177515
1689013500000|2023-07-10 18:25:00|3528|3527|3530|3529|3530|3529|3527|3527|125973
1689013800000|2023-07-10 18:30:00|3529|3528|3529|3528|3529|3529|3528|3527|138347
1689014100000|2023-07-10 18:35:00|3530|3529|3525|3524|3530|3529|3525|3524|185784
1689014400000|2023-07-10 18:40:00|3524|3523|3519|3518|3524|3523|3518|3517|288154
1689014700000|2023-07-10 18:45:00|3518|3517|3517|3516|3519|3518|3516|3515|200367
1689015000000|2023-07-10 18:50:00|3516|3515|3515|3514|3517|3516|3515|3514|200078
1689015300000|2023-07-10 18:55:00|3516|3515|3512|3511|3517|3516|3512|3511|242441
1689015600000|2023-07-10 19:00:00|3511|3510|3514|3513|3514|3513|3511|3510|185490
1689015900000|2023-07-10 19:05:00|3515|3514|3513|3512|3515|3514|3512|3511|191297
1689016200000|2023-07-10 19:10:00|3512|3511|3511|3510|3513|3512|3511|3510|207572
1689016500000|2023-07-10 19:15:00|3512|3511|3507|3506|3513|3512|3506|3505|417124
1689016800000|2023-07-10 19:20:00|3508|3507|3507|3506|3508|3507|3506|3505|346885
1689017100000|2023-07-10 19:25:00|3506|3505|3505|3504|3507|3506|3505|3504|313115
1689017400000|2023-07-10 19:30:00|3504|3503|3503|3502|3505|3504|3501|3500|839691
1689017700000|2023-07-10 19:35:00|3502|3501|3505|3504|3505|3504|3501|3500|324213
1689018000000|2023-07-10 19:40:00|3506|3505|3502|3501|3506|3505|3502|3501|430059
1689018300000|2023-07-10 19:45:00|3501|3500|3506|3505|3506|3505|3501|3500|602898
1689018600000|2023-07-10 19:50:00|3507|3506|3508|3507|3510|3509|3507|3506|921113
1689018900000|2023-07-10 19:55:00|3509|3508|3515|3514|3515|3514|3508|3508|1396282
1689019200000|2023-07-10 20:00:00|3516|3513|3513|3511|3516|3514|3512|3510|127401
1689019500000|2023-07-10 20:05:00|3514|3512|3515|3513|3516|3515|3514|3512|99592
1689019800000|2023-07-10 20:10:00||3514||3514||3514||3514|32777
1689020100000|2023-07-10 20:15:00|||||||||1457
1689020400000|2023-07-10 20:20:00|3516|3513|3514|3513|3516|3513|3514|3513|7718
1689020700000|2023-07-10 20:25:00|3515||3515||3515||3515||8170
1689021000000|2023-07-10 20:30:00|||||||||409
1689021300000|2023-07-10 20:35:00|3514||3514||3514||3514||383
1689021600000|2023-07-10 20:40:00|||||||||4639
1689021900000|2023-07-10 20:45:00|||||||||1114
1689022200000|2023-07-10 20:50:00|||||||||1447
1689022500000|2023-07-10 20:55:00|3515|3514|3515|3514|3515|3514|3515|3514|1311
1689022800000|2023-07-10 21:00:00|||||||||851
1689023100000|2023-07-10 21:05:00|||||||||154
1689023400000|2023-07-10 21:10:00|3514|3513|3515|3514|3515|3514|3514|3513|2608
1689023700000|2023-07-10 21:15:00|3516|3513|3516|3513|3516|3513|3516|3513|1450
1689024000000|2023-07-10 21:20:00|||||||||163
1689024300000|2023-07-10 21:25:00||3515||3514||3515||3514|1519
1689024600000|2023-07-10 21:30:00|3518|3515|3517|3516|3518|3516|3517|3515|1256
1689024900000|2023-07-10 21:35:00|3518|3517|3518|3517|3518|3517|3518|3517|982
1689025200000|2023-07-10 21:40:00|3517|3516|3517|3516|3517|3516|3517|3516|2749
1689025500000|2023-07-10 21:45:00|3518|3517|3518|3516|3518|3517|3518|3516|2314
1689025800000|2023-07-10 21:50:00|||||||||156
1689026100000|2023-07-10 21:55:00|3517||3519||3519||3517||1485
1689026400000|2023-07-10 22:00:00|||||||||125
1689026700000|2023-07-10 22:05:00|3518|3517|3518|3516|3518|3517|3518|3516|57
1689027000000|2023-07-10 22:10:00||3517||3517||3517||3517|724
1689027300000|2023-07-10 22:15:00|3517|3516|3517|3516|3517|3516|3517|3516|140
1689027600000|2023-07-10 22:20:00|||||||||14
1689027900000|2023-07-10 22:25:00|||||||||372
1689028200000|2023-07-10 22:30:00|||||||||262
1689028500000|2023-07-10 22:35:00|3518||3518||3518||3518||3027
1689028800000|2023-07-10 22:40:00|||||||||127
1689029100000|2023-07-10 22:45:00|3517||3517||3517||3517||211
1689029400000|2023-07-10 22:50:00|||||||||201
1689029700000|2023-07-10 22:55:00|3518|3517|3518|3517|3518|3517|3518|3517|1515
1689030000000|2023-07-10 23:00:00||3516||3516||3517||3516|1295
1689030300000|2023-07-10 23:05:00|||||||||244
1689030600000|2023-07-10 23:10:00||3517||3517||3517||3517|411
1689030900000|2023-07-10 23:15:00|||||||||26
1689031200000|2023-07-10 23:20:00|||||||||1068
1689031500000|2023-07-10 23:25:00|||||||||2081
1689031800000|2023-07-10 23:30:00|||||||||729
1689032100000|2023-07-10 23:35:00|||||||||2362
1689032400000|2023-07-10 23:40:00|||||||||567
1689032700000|2023-07-10 23:45:00|||||||||2701
1689033000000|2023-07-10 23:50:00|||||||||1070
1689033300000|2023-07-10 23:55:00|3519|3518|3519|3518|3519|3518|3519|3518|1602
1689062400000|2023-07-11 08:00:00|3582|3517|3524|3517|3582|3517|3524|3517|81
1689062700000|2023-07-11 08:05:00|3530||3525||3530||3524||50
1689063000000|2023-07-11 08:10:00|3530|3513|3523|3512|3530|3513|3522|3512|240
1689063300000|2023-07-11 08:15:00|3522||3522||3523||3520||98
1689063600000|2023-07-11 08:20:00|3523|3513|3523|3512|3523|3513|3521|3512|5
1689063900000|2023-07-11 08:25:00||3513||3512||3513||3512|4
1689064200000|2023-07-11 08:30:00|3522||3523||3523||3522||121
1689064500000|2023-07-11 08:35:00||3516||3516||3516||3516|161
1689064800000|2023-07-11 08:40:00|||||||||1
1689065100000|2023-07-11 08:45:00||3517||3517||3517||3517|84
1689065400000|2023-07-11 08:50:00|||||||||3
1689065700000|2023-07-11 08:55:00|||||||||12
1689066000000|2023-07-11 09:00:00|||||||||101
1689066300000|2023-07-11 09:05:00|||||||||2
1689066600000|2023-07-11 09:10:00|3522|3516|3512|3507|3522|3516|3512|3507|770
1689066900000|2023-07-11 09:15:00|3511|3511|3522|3510|3522|3515|3511|3507|837
1689067200000|2023-07-11 09:20:00||3507||3510||3520||3507|306
1689067500000|2023-07-11 09:25:00||3512||3512||3512||3512|16
1689067800000|2023-07-11 09:30:00||3507||3510||3510||3507|5
1689068100000|2023-07-11 09:35:00||3507||3507||3510||3507|98
1689068400000|2023-07-11 09:40:00|||||||||6
1689068700000|2023-07-11 09:45:00|||||||||2
1689069000000|2023-07-11 09:50:00|||||||||8
1689069300000|2023-07-11 09:55:00||3508||3507||3517||3507|169
1689069600000|2023-07-11 10:00:00||3508||3508||3511||3507|192
1689069900000|2023-07-11 10:05:00||3507||3514||3514||3507|203
1689070200000|2023-07-11 10:10:00|3510|3507|3522|3507|3522|3514|3510|3507|5163
1689070500000|2023-07-11 10:15:00||3512||3515||3515||3507|3
1689070800000|2023-07-11 10:20:00||3507||3507||3514||3507|12
1689071100000|2023-07-11 10:25:00||3508||3507||3512||3507|0
1689071400000|2023-07-11 10:30:00||3508||3507||3510||3507|0
1689071700000|2023-07-11 10:35:00||3508||3515||3515||3507|7
1689072000000|2023-07-11 10:40:00|||||||||16
1689072900000|2023-07-11 10:55:00|||||||||6
1689073200000|2023-07-11 11:00:00|3516|3516|3521|3518|3522|3520|3516|3516|644
1689073500000|2023-07-11 11:05:00|3520|3517|3520|3517|3520|3517|3520|3517|72
1689073800000|2023-07-11 11:10:00|3521|3518|3521|3519|3521|3519|3520|3517|368
1689074100000|2023-07-11 11:15:00|3520|3517|3519|3518|3521|3518|3519|3516|1142
1689074400000|2023-07-11 11:20:00||3517||3517||3517||3517|201
1689074700000|2023-07-11 11:25:00||3518||3516||3518||3516|337
1689075000000|2023-07-11 11:30:00||3517||3517||3517||3517|40
1689075300000|2023-07-11 11:35:00||3518||3517||3518||3517|53
1689075600000|2023-07-11 11:40:00|||||||||77
1689075900000|2023-07-11 11:45:00||3518||3518||3518||3518|24
1689076200000|2023-07-11 11:50:00|||||||||27
1689076500000|2023-07-11 11:55:00|||||||||207
1689076800000|2023-07-11 12:00:00|3518|3517|3524|3521|3524|3521|3518|3517|14108
1689077100000|2023-07-11 12:05:00|3522|3524|3522|3520|3525|3524|3521|3518|2281
1689077400000|2023-07-11 12:10:00|3520|3518|3521|3519|3522|3519|3520|3518|671
1689077700000|2023-07-11 12:15:00|3520|3518|3520|3518|3520|3518|3520|3518|1989
1689078000000|2023-07-11 12:20:00||3519||3517||3519||3517|3322
1689078300000|2023-07-11 12:25:00||3518||3517||3519||3517|813
1689078600000|2023-07-11 12:30:00|3519|3519|3519|3516|3520|3519|3517|3516|9351
1689078900000|2023-07-11 12:35:00||3517||3518||3518||3517|2524
1689079200000|2023-07-11 12:40:00|3520|3517|3520|3518|3520|3518|3520|3517|635
1689079500000|2023-07-11 12:45:00|3519|3517|3515|3512|3520|3517|3515|3512|18512
1689079800000|2023-07-11 12:50:00|3514|3511|3514|3512|3515|3512|3513|3511|1717
1689080100000|2023-07-11 12:55:00|3515|3513|3515|3514|3515|3514|3514|3512|5604
1689080400000|2023-07-11 13:00:00|||||||||587
1689080700000|2023-07-11 13:05:00||3512||3514||3514||3512|3818
1689081000000|2023-07-11 13:10:00|3517|3515|3519|3516|3520|3516|3517|3515|3753
1689081300000|2023-07-11 13:15:00|3518|3515|3518|3515|3518|3517|3515|3514|3926
1689081600000|2023-07-11 13:20:00|3519|3516|3519|3515|3520|3518|3518|3515|3319
1689081900000|2023-07-11 13:25:00|3520|3516|3520|3511|3520|3516|3515|3511|6677
1689082200000|2023-07-11 13:30:00|3519|3512|3519|3518|3523|3522|3513|3511|923180
1689082500000|2023-07-11 13:35:00|3518|3517|3514|3513|3518|3517|3509|3508|378732
1689082800000|2023-07-11 13:40:00|3515|3514|3507|3506|3518|3517|3506|3505|252724
1689083100000|2023-07-11 13:45:00|3508|3507|3506|3505|3508|3507|3502|3501|270197
1689083400000|2023-07-11 13:50:00|3505|3504|3504|3503|3508|3507|3503|3502|258335
1689083700000|2023-07-11 13:55:00|3505|3504|3503|3502|3505|3504|3499|3498|465082
1689084000000|2023-07-11 14:00:00|3504|3503|3500|3499|3505|3504|3499|3498|270801
1689084300000|2023-07-11 14:05:00|3501|3500|3501|3500|3502|3501|3500|3499|288895
1689084600000|2023-07-11 14:10:00|3500|3499|3496|3495|3500|3499|3495|3494|221450
1689084900000|2023-07-11 14:15:00|3495|3494|3495|3494|3496|3495|3494|3493|215029
1689085200000|2023-07-11 14:20:00|3494|3495|3488|3487|3494|3495|3488|3487|356026
1689085500000|2023-07-11 14:25:00|3487|3486|3483|3482|3489|3488|3483|3482|386013
1689085800000|2023-07-11 14:30:00|3482|3481|3476|3475|3486|3485|3476|3475|604728
1689086100000|2023-07-11 14:35:00|3477|3476|3475|3474|3478|3478|3472|3471|707127
1689086400000|2023-07-11 14:40:00|3476|3475|3475|3474|3476|3476|3472|3472|612356
1689086700000|2023-07-11 14:45:00|3476|3475|3483|3482|3483|3482|3476|3475|323135
1689087000000|2023-07-11 14:50:00|3482|3481|3485|3484|3490|3489|3482|3481|257698
1689087300000|2023-07-11 14:55:00|3484|3483|3483|3482|3486|3485|3481|3480|319675
1689087600000|2023-07-11 15:00:00|3482|3481|3482|3481|3482|3482|3479|3478|301351
1689087900000|2023-07-11 15:05:00|3483|3482|3487|3486|3489|3488|3483|3482|276811
1689088200000|2023-07-11 15:10:00|3486|3485|3487|3486|3489|3489|3486|3485|164567
1689088500000|2023-07-11 15:15:00|3488|3487|3491|3490|3492|3491|3487|3487|286002
1689088800000|2023-07-11 15:20:00|3490|3489|3490|3489|3491|3490|3489|3488|199040
1689089100000|2023-07-11 15:25:00|3491|3490|3490|3489|3492|3491|3489|3488|245127
1689089400000|2023-07-11 15:30:00|3489|3488|3489|3488|3491|3490|3489|3488|111085
1689089700000|2023-07-11 15:35:00|3490|3489|3489|3488|3490|3489|3489|3488|156877
1689090000000|2023-07-11 15:40:00|3490|3489|3490|3489|3491|3491|3490|3489|262670
1689090300000|2023-07-11 15:45:00|3491|3490|3493|3492|3495|3494|3491|3490|299980
1689090600000|2023-07-11 15:50:00|3492|3491|3496|3495|3497|3496|3492|3491|149407
1689090900000|2023-07-11 15:55:00|3497|3496|3499|3498|3499|3498|3497|3496|165910
1689091200000|2023-07-11 16:00:00|3500|3499|3501|3500|3504|3503|3499|3499|235577
1689091500000|2023-07-11 16:05:00|3500|3499|3502|3501|3503|3502|3498|3497|239485
1689091800000|2023-07-11 16:10:00|3501|3500|3500|3499|3501|3501|3500|3499|132625
1689092100000|2023-07-11 16:15:00|3501|3500|3504|3503|3504|3503|3500|3500|145225
1689092400000|2023-07-11 16:20:00|3503|3502|3497|3496|3503|3502|3496|3495|305999
1689092700000|2023-07-11 16:25:00|3498|3497|3496|3495|3501|3500|3496|3495|235654
1689093000000|2023-07-11 16:30:00|3495|3494|3491|3490|3495|3495|3491|3490|175874
1689093300000|2023-07-11 16:35:00|3492|3491|3490|3489|3492|3491|3490|3489|140347
1689093600000|2023-07-11 16:40:00|3489|3488|3489|3488|3490|3489|3489|3488|163360
1689093900000|2023-07-11 16:45:00|3490|3489|3492|3491|3493|3492|3490|3489|177456
1689094200000|2023-07-11 16:50:00|3493|3492|3490|3489|3494|3493|3490|3489|181613
1689094500000|2023-07-11 16:55:00|3491|3490|3488|3487|3491|3490|3487|3486|221717
1689094800000|2023-07-11 17:00:00|3487|3486|3489|3488|3489|3488|3487|3486|133156
1689095100000|2023-07-11 17:05:00|3490|3489|3491|3490|3491|3490|3490|3489|145846
1689095400000|2023-07-11 17:10:00|3490|3489|3488|3487|3490|3489|3488|3487|190495
1689095700000|2023-07-11 17:15:00|3487|3486|3485|3484|3487|3486|3484|3483|229528
1689096000000|2023-07-11 17:20:00|3484|3483|3481|3480|3484|3483|3481|3480|182231
1689096300000|2023-07-11 17:25:00|3480|3479|3479|3478|3480|3480|3479|3478|160819
1689096600000|2023-07-11 17:30:00|3480|3479|3476|3475|3480|3479|3476|3475|278426
1689096900000|2023-07-11 17:35:00|3477|3476|3476|3475|3477|3476|3476|3475|215538
1689097200000|2023-07-11 17:40:00|3475|3474|3474|3473|3475|3474|3474|3473|213617
1689097500000|2023-07-11 17:45:00|3475|3474|3478|3477|3479|3478|3474|3474|325880
1689097800000|2023-07-11 17:50:00|3479|3478|3484|3483|3484|3483|3479|3478|278859
1689098100000|2023-07-11 17:55:00|3483|3482|3481|3480|3483|3482|3481|3480|165326
1689098400000|2023-07-11 18:00:00|3482|3481|3483|3482|3484|3483|3482|3481|159347
1689098700000|2023-07-11 18:05:00|3482|3481|3486|3485|3487|3486|3482|3481|185097
1689099000000|2023-07-11 18:10:00|3485|3484|3487|3486|3487|3486|3484|3483|146166
1689099300000|2023-07-11 18:15:00|3486|3485|3488|3487|3489|3488|3486|3485|159730
1689099600000|2023-07-11 18:20:00|3487|3486|3483|3482|3488|3487|3482|3481|193026
1689099900000|2023-07-11 18:25:00|3482|3483|3485|3484|3486|3485|3482|3481|215255
1689100200000|2023-07-11 18:30:00|3486|3485|3485|3484|3486|3485|3485|3484|96700
1689100500000|2023-07-11 18:35:00|3484|3483|3482|3481|3485|3484|3482|3481|182951
1689100800000|2023-07-11 18:40:00|3483|3482|3483|3482|3483|3482|3480|3479|169780
1689101100000|2023-07-11 18:45:00|3482|3481|3482|3481|3483|3482|3481|3480|150204
1689101400000|2023-07-11 18:50:00|3481|3480|3482|3481|3482|3481|3481|3480|123342
1689101700000|2023-07-11 18:55:00|3483|3482|3483|3482|3485|3484|3483|3482|164151
1689102000000|2023-07-11 19:00:00|3482|3481|3482|3481|3482|3481|3482|3481|109199
1689102300000|2023-07-11 19:05:00|3483|3482|3484|3483|3486|3485|3483|3482|217291
1689102600000|2023-07-11 19:10:00|3483|3482|3482|3481|3483|3482|3482|3481|156046
1689102900000|2023-07-11 19:15:00|3483|3482|3486|3485|3486|3485|3483|3482|185377
1689103200000|2023-07-11 19:20:00|3485|3484|3486|3485|3486|3485|3485|3484|217686
1689103500000|2023-07-11 19:25:00|3485|3484|3486|3485|3486|3485|3484|3483|199574
1689103800000|2023-07-11 19:30:00|3485|3484|3486|3485|3486|3485|3484|3483|212572
1689104100000|2023-07-11 19:35:00|3487|3486|3486|3485|3487|3486|3485|3484|242982
1689104400000|2023-07-11 19:40:00|3487|3486|3485|3484|3487|3486|3483|3482|398257
1689104700000|2023-07-11 19:45:00|3486|3485|3491|3490|3491|3490|3486|3485|339185
1689105000000|2023-07-11 19:50:00|3492|3491|3499|3498|3499|3498|3492|3491|582157
1689105300000|2023-07-11 19:55:00|3498|3497|3500|3499|3502|3501|3496|3495|1216009
1689105600000|2023-07-11 20:00:00|3501|3497|3500|3498|3503|3499|3499|3493|34569
1689105900000|2023-07-11 20:05:00|3499|3493|3499|3498|3499|3498|3499|3493|22793
1689106200000|2023-07-11 20:10:00|3498|3493|3498|3497|3499|3498|3498|3493|15444
1689106500000|2023-07-11 20:15:00|3499||3498||3499||3498||10278
1689106800000|2023-07-11 20:20:00||3493||3497||3497||3493|527
1689107100000|2023-07-11 20:25:00|||||||||1842
1689107400000|2023-07-11 20:30:00||3496||3496||3497||3496|2413
1689107700000|2023-07-11 20:35:00||3497||3497||3497||3497|356
1689108000000|2023-07-11 20:40:00||3496||3496||3496||3496|634
1689108300000|2023-07-11 20:45:00||3497||3497||3497||3497|1154
1689108600000|2023-07-11 20:50:00||3496||3496||3496||3496|1072
1689108900000|2023-07-11 20:55:00|||||||||204
1689109200000|2023-07-11 21:00:00|3497|3497|3497|3495|3497|3497|3497|3495|2121
1689109500000|2023-07-11 21:05:00|||||||||73
1689109800000|2023-07-11 21:10:00|3498|3496|3498|3495|3498|3496|3498|3495|739
1689110100000|2023-07-11 21:15:00|3497||3498||3498||3497||1339
1689110400000|2023-07-11 21:20:00|||||||||329
1689110700000|2023-07-11 21:25:00|||||||||679
1689111000000|2023-07-11 21:30:00|3497|3496|3497|3496|3497|3496|3497|3496|128
1689111300000|2023-07-11 21:35:00|||||||||115
1689111600000|2023-07-11 21:40:00|||||||||421
1689111900000|2023-07-11 21:45:00|||||||||330
1689112200000|2023-07-11 21:50:00|||||||||461
1689112500000|2023-07-11 21:55:00|||||||||136
1689112800000|2023-07-11 22:00:00|||||||||41
1689113100000|2023-07-11 22:05:00|||||||||70
1689113400000|2023-07-11 22:10:00|3498||3498||3498||3498||188
1689113700000|2023-07-11 22:15:00|||||||||167
1689114000000|2023-07-11 22:20:00|||||||||2181
1689114300000|2023-07-11 22:25:00|||||||||1269
1689114600000|2023-07-11 22:30:00|||||||||1078
1689114900000|2023-07-11 22:35:00|||||||||413
1689115200000|2023-07-11 22:40:00|3497||3497||3497||3497||156
1689115500000|2023-07-11 22:45:00|||||||||21
1689115800000|2023-07-11 22:50:00|||||||||1226
1689116100000|2023-07-11 22:55:00|3498|3497|3498|3497|3498|3497|3498|3497|580
1689116400000|2023-07-11 23:00:00|||||||||2661
1689116700000|2023-07-11 23:05:00||3496||3497||3497||3496|688
1689117000000|2023-07-11 23:10:00|3499||3499||3499||3499||176
1689117300000|2023-07-11 23:15:00|||||||||1065
1689117600000|2023-07-11 23:20:00|||||||||658
1689117900000|2023-07-11 23:25:00|||||||||2085
1689118200000|2023-07-11 23:30:00|||||||||3948
1689118500000|2023-07-11 23:35:00|||||||||665
1689118800000|2023-07-11 23:40:00||3498||3498||3498||3498|2126
1689119100000|2023-07-11 23:45:00||3497||3497||3497||3497|1162
1689119400000|2023-07-11 23:50:00|3500||3500||3500||3500||1711
1689119700000|2023-07-11 23:55:00|3499|3498|3500|3498|3500|3498|3499|3498|252
1689148800000|2023-07-12 08:00:00|3532|3477|3506|3500|3532|3500|3499|3477|240
1689149100000|2023-07-12 08:05:00|||||||||32
1689149400000|2023-07-12 08:10:00|3510|3502|3510|3502|3510|3504|3510|3500|171
1689149700000|2023-07-12 08:15:00||3500||3504||3504||3500|119
1689150000000|2023-07-12 08:20:00||3500||3502||3502||3500|11
1689150300000|2023-07-12 08:25:00||3500||3502||3502||3500|0
1689150600000|2023-07-12 08:30:00||3500||3504||3504||3500|86
1689150900000|2023-07-12 08:35:00||3500||3504||3504||3500|0
1689151200000|2023-07-12 08:40:00|3532|3507|3532|3506|3532|3510|3532|3500|300
1689151500000|2023-07-12 08:45:00|||||||||16
1689151800000|2023-07-12 08:50:00|3510|3500|3510|3500|3510|3500|3510|3500|239
1689152400000|2023-07-12 09:00:00|||||||||74
1689153000000|2023-07-12 09:10:00|||||||||9
1689153300000|2023-07-12 09:15:00|||||||||4
1689153900000|2023-07-12 09:25:00|||||||||200
1689154200000|2023-07-12 09:30:00|3532|3510|3532|3510|3532|3510|3532|3510|3668
1689154500000|2023-07-12 09:35:00|3521|3514|3532|3510|3532|3514|3521|3510|100
1689154800000|2023-07-12 09:40:00|3509|3508|3520|3484|3532|3508|3489|3468|20825
1689155100000|2023-07-12 09:45:00|3479|3473|3508|3475|3520|3484|3479|3470|2148
1689155400000|2023-07-12 09:50:00||3478||3480||3484||3475|376
1689155700000|2023-07-12 09:55:00||3475||3486||3486||3475|0
1689156000000|2023-07-12 10:00:00||3475||3484||3484||3475|51
1689156300000|2023-07-12 10:05:00|||||||||5
1689156600000|2023-07-12 10:10:00|||||||||1
1689156900000|2023-07-12 10:15:00|||||||||5
1689157200000|2023-07-12 10:20:00|||||||||33
1689157500000|2023-07-12 10:25:00|||||||||5
1689157800000|2023-07-12 10:30:00|||||||||17
1689158100000|2023-07-12 10:35:00|||||||||10
1689158700000|2023-07-12 10:45:00|||||||||10
1689159000000|2023-07-12 10:50:00||3491||3491||3491||3491|6
1689159300000|2023-07-12 10:55:00|3496|3490|3496|3490|3496|3490|3496|3490|205
1689159600000|2023-07-12 11:00:00|3495|3486|3496|3493|3500|3499|3495|3484|3750
1689159900000|2023-07-12 11:05:00|3494|3490|3494|3485|3499|3490|3486|3485|7419
1689160200000|2023-07-12 11:10:00|3499||3499||3499||3492||205
1689160500000|2023-07-12 11:15:00|||||||||13
1689160800000|2023-07-12 11:20:00||3492||3494||3494||3486|48
1689161100000|2023-07-12 11:25:00|3498|3493|3499|3493|3499|3493|3498|3493|312
1689161400000|2023-07-12 11:30:00|3494||3494||3494||3494||376
1689161700000|2023-07-12 11:35:00|3496||3496||3496||3496||160
1689162000000|2023-07-12 11:40:00|||||||||32
1689162300000|2023-07-12 11:45:00|3494||3496||3496||3494||139
1689162600000|2023-07-12 11:50:00|3495||3495||3495||3495||428
1689162900000|2023-07-12 11:55:00||3492||3493||3493||3490|1445
1689163200000|2023-07-12 12:00:00|3496|3494|3496|3495|3496|3495|3495|3492|13380
1689163500000|2023-07-12 12:05:00|||||||||1616
1689163800000|2023-07-12 12:10:00|||||||||559
1689164100000|2023-07-12 12:15:00|||||||||2031
1689164400000|2023-07-12 12:20:00|||||||||10555
1689164700000|2023-07-12 12:25:00|3495|3493|3496|3494|3496|3494|3494|3493|3395
1689165000000|2023-07-12 12:30:00|3495|3492|3504|3503|3504|3503|3495|3492|12065
1689165300000|2023-07-12 12:35:00|3503|3502|3508|3503|3510|3509|3501|3500|15090
1689165600000|2023-07-12 12:40:00|3509|3505|3507|3506|3509|3507|3507|3505|2192
1689165900000|2023-07-12 12:45:00|3506|3505|3505|3503|3507|3506|3504|3503|6379
1689166200000|2023-07-12 12:50:00|3506|3504|3510|3509|3510|3509|3506|3504|8549
1689166500000|2023-07-12 12:55:00|3512|3508|3511|3507|3512|3511|3511|3506|6925
1689166800000|2023-07-12 13:00:00|3509|3503|3509|3504|3511|3509|3507|3503|3323
1689167100000|2023-07-12 13:05:00|3508|3506|3506|3505|3510|3508|3506|3504|3715
1689167400000|2023-07-12 13:10:00|3507|3506|3513|3510|3513|3510|3507|3506|5821
1689167700000|2023-07-12 13:15:00|3512|3512|3512|3511|3513|3512|3511|3509|8127
1689168000000|2023-07-12 13:20:00|3513|3512|3514|3512|3518|3515|3512|3511|10020
1689168300000|2023-07-12 13:25:00|3513|3513|3512|3506|3514|3513|3507|3506|4265
1689168600000|2023-07-12 13:30:00|3513|3508|3508|3507|3513|3512|3500|3499|965073
1689168900000|2023-07-12 13:35:00|3509|3508|3517|3516|3524|3523|3508|3507|512641
1689169200000|2023-07-12 13:40:00|3516|3515|3519|3518|3521|3520|3514|3513|274392
1689169500000|2023-07-12 13:45:00|3518|3517|3514|3513|3519|3518|3508|3507|236913
1689169800000|2023-07-12 13:50:00|3515|3514|3507|3506|3516|3515|3507|3506|235402
1689170100000|2023-07-12 13:55:00|3508|3507|3507|3506|3512|3511|3507|3506|160356
1689170400000|2023-07-12 14:00:00|3508|3507|3511|3510|3511|3511|3507|3506|248091
1689170700000|2023-07-12 14:05:00|3512|3511|3514|3513|3515|3514|3510|3510|174919
1689171000000|2023-07-12 14:10:00|3515|3514|3511|3510|3517|3516|3511|3510|173414
1689171300000|2023-07-12 14:15:00|3512|3511|3509|3508|3513|3512|3509|3508|116405
1689171600000|2023-07-12 14:20:00|3508|3507|3508|3507|3508|3507|3504|3503|129741
1689171900000|2023-07-12 14:25:00|3509|3508|3506|3505|3510|3509|3506|3505|130912
1689172200000|2023-07-12 14:30:00|3507|3506|3509|3508|3510|3509|3506|3506|209293
1689172500000|2023-07-12 14:35:00|3510|3509|3506|3505|3511|3510|3506|3505|156440
1689172800000|2023-07-12 14:40:00|3507|3506|3505|3504|3509|3508|3503|3502|176360
1689173100000|2023-07-12 14:45:00|3506|3505|3503|3502|3506|3505|3502|3501|151307
1689173400000|2023-07-12 14:50:00|3502|3501|3504|3503|3505|3504|3501|3500|126277
1689173700000|2023-07-12 14:55:00|3505|3504|3506|3505|3506|3505|3502|3501|141714
1689174000000|2023-07-12 15:00:00|3505|3504|3507|3506|3507|3506|3503|3502|136732
1689174300000|2023-07-12 15:05:00|3508|3507|3507|3506|3509|3508|3506|3505|142716
1689174600000|2023-07-12 15:10:00|3506|3505|3504|3503|3507|3506|3503|3502|124564
1689174900000|2023-07-12 15:15:00|3503|3502|3502|3501|3504|3503|3501|3500|170108
1689175200000|2023-07-12 15:20:00|3503|3502|3505|3504|3505|3504|3503|3502|165843
1689175500000|2023-07-12 15:25:00|3506|3505|3503|3502|3506|3505|3501|3500|150112
1689175800000|2023-07-12 15:30:00|3504|3503|3502|3501|3504|3503|3502|3501|218982
1689176100000|2023-07-12 15:35:00|3501|3500|3499|3498|3501|3500|3498|3497|360486
1689176400000|2023-07-12 15:40:00|3498|3497|3494|3493|3499|3498|3494|3493|258237
1689176700000|2023-07-12 15:45:00|3493|3492|3497|3496|3497|3496|3493|3492|181545
1689177000000|2023-07-12 15:50:00|3496|3495|3491|3490|3496|3495|3491|3490|255419
1689177300000|2023-07-12 15:55:00|3490|3489|3488|3487|3490|3489|3487|3486|355843
1689177600000|2023-07-12 16:00:00|3487|3486|3489|3488|3489|3489|3486|3485|147441
1689177900000|2023-07-12 16:05:00|3488|3487|3488|3487|3488|3487|3487|3486|108196
1689178200000|2023-07-12 16:10:00|3487|3486|3486|3485|3488|3487|3485|3484|324220
1689178500000|2023-07-12 16:15:00|3485|3484|3478|3477|3485|3484|3478|3477|366241
1689178800000|2023-07-12 16:20:00|3479|3478|3484|3483|3485|3484|3478|3478|227249
1689179100000|2023-07-12 16:25:00|3483|3482|3481|3480|3484|3483|3480|3479|195383
1689179400000|2023-07-12 16:30:00|3480|3479|3481|3480|3482|3481|3480|3479|278333
1689179700000|2023-07-12 16:35:00|3482|3481|3487|3486|3487|3486|3481|3481|244082
1689180000000|2023-07-12 16:40:00|3486|3485|3482|3481|3486|3485|3481|3480|331083
1689180300000|2023-07-12 16:45:00|3483|3482|3482|3481|3483|3483|3482|3481|221680
1689180600000|2023-07-12 16:50:00|3481|3480|3482|3481|3482|3481|3481|3480|267423
1689180900000|2023-07-12 16:55:00|3481|3480|3479|3478|3481|3480|3479|3478|198272
1689181200000|2023-07-12 17:00:00|3478|3477|3477|3476|3478|3477|3476|3475|417459
1689181500000|2023-07-12 17:05:00|3476|3475|3477|3476|3477|3476|3476|3475|309059
1689181800000|2023-07-12 17:10:00|3478|3477|3480|3479|3481|3480|3477|3477|213590
1689182100000|2023-07-12 17:15:00|3481|3480|3481|3480|3482|3481|3480|3479|162954
1689182400000|2023-07-12 17:20:00|3480|3479|3480|3479|3482|3481|3480|3479|192305
1689182700000|2023-07-12 17:25:00|||||||||185772
1689183000000|2023-07-12 17:30:00|||||||||148746
1689183300000|2023-07-12 17:35:00|||||||||121343
1689183600000|2023-07-12 17:40:00|3479|3478|3478|3477|3479|3478|3477|3476|242720
1689183900000|2023-07-12 17:45:00|3477|3476|3478|3477|3478|3477|3477|3476|260216
1689184200000|2023-07-12 17:50:00|3477|3476|3479|3478|3479|3478|3477|3476|120315
1689184500000|2023-07-12 17:55:00|3480|3479|3480|3479|3483|3482|3480|3479|160069
1689184800000|2023-07-12 18:00:00|3479|3478|3478|3477|3479|3478|3478|3477|230809
1689185100000|2023-07-12 18:05:00|3477|3476|3476|3475|3477|3477|3476|3475|379436
1689185400000|2023-07-12 18:10:00|3475|3474|3473|3472|3475|3474|3472|3471|623615
1689185700000|2023-07-12 18:15:00|3472|3471|3473|3472|3474|3473|3472|3471|224077
1689186000000|2023-07-12 18:20:00|3474|3473|3474|3473|3475|3474|3473|3472|198322
1689186300000|2023-07-12 18:25:00|3475|3474|3479|3478|3479|3478|3474|3474|138355
1689186600000|2023-07-12 18:30:00|3480|3479|3482|3481|3482|3481|3480|3479|172298
1689186900000|2023-07-12 18:35:00|3481|3480|3479|3478|3482|3481|3479|3478|225606
1689187200000|2023-07-12 18:40:00|3480|3479|3480|3479|3480|3479|3478|3477|133703
1689187500000|2023-07-12 18:45:00|3481|3480|3480|3479|3482|3481|3480|3479|88070
1689187800000|2023-07-12 18:50:00|3479|3478|3477|3476|3479|3478|3476|3475|224718
1689188100000|2023-07-12 18:55:00|3478|3477|3481|3480|3481|3480|3476|3475|270213
1689188400000|2023-07-12 19:00:00|3480|3481|3484|3483|3484|3483|3480|3481|240473
1689188700000|2023-07-12 19:05:00|3485|3484|3488|3487|3488|3487|3485|3484|138782
1689189000000|2023-07-12 19:10:00|3487|3486|3486|3485|3488|3487|3486|3485|210328
1689189300000|2023-07-12 19:15:00|3487|3486|3484|3483|3487|3486|3484|3483|203662
1689189600000|2023-07-12 19:20:00|3483|3482|3484|3483|3484|3483|3480|3479|324601
1689189900000|2023-07-12 19:25:00|3483|3482|3484|3483|3484|3483|3482|3481|152878
1689190200000|2023-07-12 19:30:00|3485|3484|3486|3485|3488|3487|3485|3484|241400
1689190500000|2023-07-12 19:35:00|3487|3486|3489|3488|3491|3490|3486|3486|328678
1689190800000|2023-07-12 19:40:00|3488|3487|3490|3489|3490|3489|3488|3487|287205
1689191100000|2023-07-12 19:45:00|3491|3490|3491|3490|3492|3491|3491|3490|267935
1689191400000|2023-07-12 19:50:00|3492|3491|3488|3487|3492|3491|3486|3485|739734
1689191700000|2023-07-12 19:55:00|3489|3488|3487|3486|3489|3488|3485|3484|1027976
1689192000000|2023-07-12 20:00:00|3488|3485|3488|3487|3489|3487|3488|3480|362034
1689192300000|2023-07-12 20:05:00|||||||||88
1689192600000|2023-07-12 20:10:00|3487|3486|3486|3485|3487|3487|3486|3485|25426
1689192900000|2023-07-12 20:15:00|3485|3480|3485|3482|3486|3485|3485|3480|5054
1689193200000|2023-07-12 20:20:00|||||||||341
1689193500000|2023-07-12 20:25:00|3484|3484|3484|3482|3484|3484|3481|3480|9036
1689193800000|2023-07-12 20:30:00|3483|3481|3483|3482|3484|3482|3481|3481|2305
1689194100000|2023-07-12 20:35:00|3484|3481|3484|3481|3484|3481|3484|3481|442
1689194400000|2023-07-12 20:40:00||3482||3482||3483||3481|2752
1689194700000|2023-07-12 20:45:00||3481||3482||3482||3481|621516
1689195000000|2023-07-12 20:50:00||3483||3481||3483||3481|496
1689195300000|2023-07-12 20:55:00|3485|3483|3486|3485|3486|3485|3485|3483|2673
1689195600000|2023-07-12 21:00:00|||||||||736
1689195900000|2023-07-12 21:05:00|3485|3484|3484|3482|3486|3484|3484|3482|1103
1689196200000|2023-07-12 21:10:00|3485|3483|3484|3481|3485|3483|3484|3481|274
1689196500000|2023-07-12 21:15:00|3485|3482|3485|3484|3485|3484|3485|3481|128
1689196800000|2023-07-12 21:20:00|3482|3481|3482|3479|3485|3481|3481|3478|5204
1689197100000|2023-07-12 21:25:00|3481|3478|3486|3479|3486|3479|3481|3478|533
1689197400000|2023-07-12 21:30:00|||||||||110
1689197700000|2023-07-12 21:35:00||3480||3479||3480||3479|184
1689198000000|2023-07-12 21:40:00||3481||3481||3481||3481|53
1689198300000|2023-07-12 21:45:00|||||||||56
1689198600000|2023-07-12 21:50:00|3485||3485||3485||3485||310
1689198900000|2023-07-12 21:55:00|||||||||150
1689199200000|2023-07-12 22:00:00|3484||3484||3484||3484||759
1689199500000|2023-07-12 22:05:00||3482||3483||3483||3481|436
1689199800000|2023-07-12 22:10:00||3481||3481||3483||3481|170
1689200100000|2023-07-12 22:15:00||3482||3482||3482||3482|49
1689200400000|2023-07-12 22:20:00|3485|3483|3486|3483|3486|3483|3485|3483|2256
1689200700000|2023-07-12 22:25:00|||||||||151
1689201000000|2023-07-12 22:30:00|3485|3485|3483|3482|3486|3485|3483|3482|871
1689201300000|2023-07-12 22:35:00|3486|3483|3486|3483|3486|3483|3486|3483|2351
1689201600000|2023-07-12 22:40:00|3485||3486||3486||3485||362
1689201900000|2023-07-12 22:45:00|||||||||351
1689202200000|2023-07-12 22:50:00||3485||3484||3485||3483|851
1689202500000|2023-07-12 22:55:00|||||||||4152
1689202800000|2023-07-12 23:00:00|||||||||1568
1689203100000|2023-07-12 23:05:00|||||||||87
1689203400000|2023-07-12 23:10:00|||||||||629
1689203700000|2023-07-12 23:15:00||3485||3485||3485||3485|4298
1689204000000|2023-07-12 23:20:00|||||||||668
1689204300000|2023-07-12 23:25:00|||||||||59
1689204600000|2023-07-12 23:30:00|||||||||99
1689204900000|2023-07-12 23:35:00|||||||||312
1689205200000|2023-07-12 23:40:00||3484||3484||3484||3484|206
1689205500000|2023-07-12 23:45:00|||||||||1117
1689205800000|2023-07-12 23:50:00||3485||3484||3485||3484|433
1689206100000|2023-07-12 23:55:00|3485|3485|3486|3484|3486|3485|3485|3484|1264
1689235200000|2023-07-13 08:00:00|3538|3432|3496|3481|3540|3483|3496|3432|70
1689235500000|2023-07-13 08:05:00|3495|3488|3496|3483|3496|3488|3492|3481|651
1689235800000|2023-07-13 08:10:00||3488||3488||3488||3488|3
1689236100000|2023-07-13 08:15:00|||||||||1
1689236700000|2023-07-13 08:25:00|3495|3491|3495|3491|3495|3491|3495|3491|654
1689237000000|2023-07-13 08:30:00||3490||3488||3490||3488|270
1689237300000|2023-07-13 08:35:00|||||||||45
1689237600000|2023-07-13 08:40:00|||||||||60
1689237900000|2023-07-13 08:45:00||3490||3490||3490||3490|24
1689238200000|2023-07-13 08:50:00||3489||3489||3490||3488|6
1689238500000|2023-07-13 08:55:00|3496|3488|3493|3488|3496|3488|3493|3488|1
1689238800000|2023-07-13 09:00:00||3487||3487||3487||3487|63
1689239100000|2023-07-13 09:05:00|3496||3496||3496||3493||195
1689239400000|2023-07-13 09:10:00||3490||3490||3490||3490|940
1689239700000|2023-07-13 09:15:00|3499|3495|3538|3495|3538|3495|3499|3495|301
1689240000000|2023-07-13 09:20:00|3500||3538||3538||3500||70
1689240300000|2023-07-13 09:25:00|||||||||50
1689240600000|2023-07-13 09:30:00|||||||||29
1689240900000|2023-07-13 09:35:00|3524||3507||3538||3507||2
1689241200000|2023-07-13 09:40:00|||||||||21
1689241800000|2023-07-13 09:50:00|3503||3507||3507||3503||150
1689242100000|2023-07-13 09:55:00|||||||||10
1689242400000|2023-07-13 10:00:00||3496||3496||3496||3496|1
1689242700000|2023-07-13 10:05:00|||||||||68
1689243000000|2023-07-13 10:10:00|3503||3503||3503||3503||70
1689243300000|2023-07-13 10:15:00|||||||||60
1689243600000|2023-07-13 10:20:00|3500||3503||3503||3500||114
1689243900000|2023-07-13 10:25:00|||||||||16
1689244200000|2023-07-13 10:30:00|||||||||10
1689244500000|2023-07-13 10:35:00|||||||||13
1689245100000|2023-07-13 10:45:00|3501|3498|3503|3496|3503|3500|3501|3496|100
1689245400000|2023-07-13 10:50:00|3534|3498|3525|3496|3535|3503|3525|3496|1195
1689245700000|2023-07-13 10:55:00|3535|3503|3525|3496|3535|3503|3508|3496|378
1689246000000|2023-07-13 11:00:00|3501|3497|3496|3493|3501|3497|3496|3490|1864
1689246300000|2023-07-13 11:05:00|3495|3494|3496|3494|3496|3495|3495|3494|627
1689246600000|2023-07-13 11:10:00|3499|3495|3496|3494|3499|3495|3496|3494|426
1689246900000|2023-07-13 11:15:00||3492||3493||3493||3492|587
1689247200000|2023-07-13 11:20:00|3494||3494||3494||3494||794
1689247500000|2023-07-13 11:25:00|3496||3496||3496||3494||246
1689247800000|2023-07-13 11:30:00|3499|3494|3498|3495|3499|3495|3496|3493|848
1689248100000|2023-07-13 11:35:00|3497|3493|3495|3493|3497|3493|3495|3492|1186
1689248400000|2023-07-13 11:40:00||3492||3494||3494||3492|388
1689248700000|2023-07-13 11:45:00|3498|3495|3499|3498|3499|3498|3498|3495|1121
1689249000000|2023-07-13 11:50:00|||||||||587
1689249300000|2023-07-13 11:55:00|3498|3497|3498|3495|3499|3497|3498|3494|290
1689249600000|2023-07-13 12:00:00|3497|3494|3498|3495|3499|3495|3496|3494|9579
1689249900000|2023-07-13 12:05:00||3496||3496||3497||3496|479
1689250200000|2023-07-13 12:10:00||3495||3495||3495||3495|2397
1689250500000|2023-07-13 12:15:00|3497|3494|3497|3494|3498|3495|3494|3492|1059
1689250800000|2023-07-13 12:20:00|3496|3493|3496|3493|3497|3495|3496|3493|895
1689251100000|2023-07-13 12:25:00|3495|3492|3499|3496|3499|3496|3494|3492|3899
1689251400000|2023-07-13 12:30:00|3498|3492|3497|3495|3499|3498|3497|3492|3652
1689251700000|2023-07-13 12:35:00|3496|3492|3495|3494|3497|3495|3494|3492|2208
1689252000000|2023-07-13 12:40:00|3494|3492|3496|3494|3496|3495|3494|3492|2278
1689252300000|2023-07-13 12:45:00|3495|3493|3496|3491|3496|3494|3494|3488|11134
1689252600000|2023-07-13 12:50:00|3491|3488|3492|3488|3496|3492|3491|3488|1748
1689252900000|2023-07-13 12:55:00|3491||3490||3494||3490||1346
1689253200000|2023-07-13 13:00:00|3492|3490|3492|3490|3492|3490|3492|3490|2402
1689253500000|2023-07-13 13:05:00|||||||||1020
1689253800000|2023-07-13 13:10:00|3491|3488|3492|3488|3492|3491|3490|3488|3257
1689254100000|2023-07-13 13:15:00|3490|3490|3490|3488|3492|3490|3490|3488|4225
1689254400000|2023-07-13 13:20:00|3489|3487|3495|3484|3495|3488|3485|3481|9759
1689254700000|2023-07-13 13:25:00|3488|3482|3484|3480|3495|3487|3481|3480|5413
1689255000000|2023-07-13 13:30:00|3485|3478|3481|3480|3489|3484|3474|3473|448161
1689255300000|2023-07-13 13:35:00|3480|3479|3481|3480|3486|3485|3475|3474|334558
1689255600000|2023-07-13 13:40:00|3480|3479|3471|3470|3481|3480|3471|3470|376469
1689255900000|2023-07-13 13:45:00|3472|3471|3463|3462|3472|3471|3463|3462|461679
1689256200000|2023-07-13 13:50:00|3462|3461|3458|3457|3466|3465|3458|3457|422633
1689256500000|2023-07-13 13:55:00|3457|3456|3459|3458|3463|3462|3457|3456|324507
1689256800000|2023-07-13 14:00:00|3460|3459|3463|3462|3464|3463|3459|3458|370508
1689257100000|2023-07-13 14:05:00|3464|3463|3463|3462|3466|3465|3462|3461|300090
1689257400000|2023-07-13 14:10:00|3464|3463|3465|3464|3465|3464|3462|3461|179064
1689257700000|2023-07-13 14:15:00|3464|3463|3460|3459|3465|3464|3460|3459|466620
1689258000000|2023-07-13 14:20:00|3459|3458|3453|3452|3459|3458|3452|3451|347689
1689258300000|2023-07-13 14:25:00|3454|3453|3463|3462|3463|3462|3453|3453|371472
1689258600000|2023-07-13 14:30:00|3462|3461|3464|3463|3465|3464|3462|3461|271948
1689258900000|2023-07-13 14:35:00|3463|3462|3463|3462|3467|3466|3461|3460|256508
1689259200000|2023-07-13 14:40:00|3462|3461|3455|3454|3462|3461|3455|3454|284899
1689259500000|2023-07-13 14:45:00|3456|3455|3457|3456|3460|3459|3455|3455|204329
1689259800000|2023-07-13 14:50:00|3456|3455|3454|3453|3456|3455|3454|3453|157120
1689260100000|2023-07-13 14:55:00|3453|3452|3455|3454|3456|3455|3452|3451|228627
1689260400000|2023-07-13 15:00:00|3456|3455|3455|3454|3456|3455|3453|3452|240034
1689260700000|2023-07-13 15:05:00|3456|3455|3457|3456|3458|3457|3455|3454|157216
1689261000000|2023-07-13 15:10:00|3458|3457|3457|3456|3459|3458|3456|3456|213095
1689261300000|2023-07-13 15:15:00|3458|3457|3458|3457|3458|3457|3458|3457|116909
1689261600000|2023-07-13 15:20:00|3457|3456|3457|3456|3457|3457|3457|3456|119092
1689261900000|2023-07-13 15:25:00|3458|3457|3459|3458|3460|3459|3457|3456|238891
1689262200000|2023-07-13 15:30:00|3460|3459|3459|3458|3462|3461|3459|3458|189009
1689262500000|2023-07-13 15:35:00|3460|3459|3457|3456|3460|3459|3457|3456|281210
1689262800000|2023-07-13 15:40:00|3456|3455|3456|3455|3456|3455|3456|3455|227761
1689263100000|2023-07-13 15:45:00|3457|3456|3460|3459|3463|3462|3456|3456|239155
1689263400000|2023-07-13 15:50:00|3461|3460|3460|3459|3463|3462|3460|3459|154062
1689263700000|2023-07-13 15:55:00|3461|3460|3469|3468|3469|3468|3461|3460|217556
1689264000000|2023-07-13 16:00:00|3468|3467|3472|3471|3472|3471|3468|3467|113085
1689264300000|2023-07-13 16:05:00|3471|3470|3472|3471|3472|3471|3471|3470|98233
1689264600000|2023-07-13 16:10:00|3471|3470|3470|3469|3471|3470|3469|3468|147384
1689264900000|2023-07-13 16:15:00|3469|3468|3469|3468|3469|3468|3468|3467|129502
1689265200000|2023-07-13 16:20:00|||||||||97623
1689265500000|2023-07-13 16:25:00|3470|3469|3471|3470|3472|3471|3470|3469|127366
1689265800000|2023-07-13 16:30:00|3470|3469|3474|3473|3474|3473|3470|3469|143235
1689266100000|2023-07-13 16:35:00|3473|3472|3471|3470|3473|3472|3470|3469|90716
1689266400000|2023-07-13 16:40:00|3470|3469|3474|3473|3474|3473|3470|3469|129410
1689266700000|2023-07-13 16:45:00|3473|3472|3472|3471|3473|3472|3471|3470|77035
1689267000000|2023-07-13 16:50:00|3471|3470|3472|3471|3474|3473|3471|3470|85075
1689267300000|2023-07-13 16:55:00|3471|3470|3469|3468|3471|3470|3468|3467|145738
1689267600000|2023-07-13 17:00:00|3468|3467|3465|3464|3469|3468|3465|3464|78587
1689267900000|2023-07-13 17:05:00|3464|3463|3464|3463|3464|3463|3464|3463|72779
1689268200000|2023-07-13 17:10:00|3463|3462|3463|3462|3464|3463|3462|3461|209483
1689268500000|2023-07-13 17:15:00|3462|3461|3461|3460|3462|3461|3461|3460|80142
1689268800000|2023-07-13 17:20:00|3460|3459|3460|3459|3461|3460|3460|3459|93803
1689269100000|2023-07-13 17:25:00|||||||||66961
1689269400000|2023-07-13 17:30:00|3461|3460|3461|3460|3461|3460|3460|3459|105244
1689269700000|2023-07-13 17:35:00|3462|3461|3461|3460|3462|3461|3460|3459|134151
1689270000000|2023-07-13 17:40:00|3460|3459|3459|3458|3461|3460|3458|3457|131130
1689270300000|2023-07-13 17:45:00|||||||||59710
1689270600000|2023-07-13 17:50:00|3460|3459|3460|3459|3461|3460|3459|3458|144590
1689270900000|2023-07-13 17:55:00|3459|3458|3456|3455|3459|3458|3456|3455|350029
1689271200000|2023-07-13 18:00:00|3455|3454|3454|3453|3455|3454|3454|3453|173079
1689271500000|2023-07-13 18:05:00|3455|3454|3454|3453|3455|3455|3454|3453|210129
1689271800000|2023-07-13 18:10:00|3453|3452|3453|3452|3453|3452|3452|3451|229932
1689272100000|2023-07-13 18:15:00|3454|3453|3453|3452|3455|3454|3453|3452|141235
1689272400000|2023-07-13 18:20:00|3452|3451|3452|3451|3452|3451|3452|3451|141681
1689272700000|2023-07-13 18:25:00|3451|3450|3450|3449|3453|3452|3450|3449|788653
1689273000000|2023-07-13 18:30:00|3449|3448|3446|3445|3449|3448|3444|3443|552171
1689273300000|2023-07-13 18:35:00|3447|3446|3448|3447|3448|3447|3446|3445|210077
1689273600000|2023-07-13 18:40:00|3447|3446|3447|3446|3448|3447|3447|3446|171252
1689273900000|2023-07-13 18:45:00|3446|3445|3446|3445|3446|3445|3445|3444|222701
1689274200000|2023-07-13 18:50:00|3445|3444|3443|3442|3445|3445|3443|3442|201614
1689274500000|2023-07-13 18:55:00|3444|3443|3449|3448|3449|3448|3444|3443|293816
1689274800000|2023-07-13 19:00:00|3448|3447|3449|3448|3450|3449|3448|3447|214792
1689275100000|2023-07-13 19:05:00|3448|3449|3447|3446|3450|3449|3447|3446|212703
1689275400000|2023-07-13 19:10:00|3446|3445|3447|3446|3449|3448|3446|3445|298630
1689275700000|2023-07-13 19:15:00|3448|3447|3452|3451|3452|3451|3447|3447|195614
1689276000000|2023-07-13 19:20:00|3453|3452|3454|3453|3454|3453|3452|3451|235277
1689276300000|2023-07-13 19:25:00|3455|3454|3454|3453|3455|3454|3451|3450|242531
1689276600000|2023-07-13 19:30:00|3453|3452|3458|3457|3458|3457|3453|3452|274820
1689276900000|2023-07-13 19:35:00|3457|3456|3457|3456|3458|3457|3453|3452|306294
1689277200000|2023-07-13 19:40:00|3458|3457|3462|3461|3462|3461|3458|3457|197291
1689277500000|2023-07-13 19:45:00|3461|3460|3462|3461|3462|3462|3459|3458|385798
1689277800000|2023-07-13 19:50:00|3463|3462|3463|3462|3465|3464|3462|3461|298023
1689278100000|2023-07-13 19:55:00|3462|3461|3464|3463|3465|3464|3460|3459|867808
1689278400000|2023-07-13 20:00:00|3465|3460|3462|3461|3465|3463|3462|3451|99757
1689278700000|2023-07-13 20:05:00|3464|3462|3462|3461|3464|3463|3462|3461|45005
1689279000000|2023-07-13 20:10:00|3461|3460|3463|3460|3464|3461|3461|3460|18555
1689279300000|2023-07-13 20:15:00|3464|3461|3461|3460|3464|3461|3461|3460|3018
1689279600000|2023-07-13 20:20:00|||||||||2234
1689279900000|2023-07-13 20:25:00|||||||||360
1689280200000|2023-07-13 20:30:00|||||||||1046
1689280500000|2023-07-13 20:35:00|||||||||598
1689280800000|2023-07-13 20:40:00|||||||||247
1689281100000|2023-07-13 20:45:00|3460|3459|3460|3459|3460|3459|3460|3459|2297
1689281400000|2023-07-13 20:50:00|3461||3460||3461||3460||237
1689281700000|2023-07-13 20:55:00|3461|3460|3461|3460|3461|3460|3461|3460|1529
1689282000000|2023-07-13 21:00:00|||||||||2521
1689282300000|2023-07-13 21:05:00||3459||3459||3459||3459|741
1689282600000|2023-07-13 21:10:00|3460|3460|3462|3461|3464|3461|3460|3460|1388
1689282900000|2023-07-13 21:15:00||3460||3461||3461||3460|436
1689283200000|2023-07-13 21:20:00||3460||3460||3460||3460|281
1689283500000|2023-07-13 21:25:00|3460|3459|3462|3459|3462|3459|3460|3459|2705
1689283800000|2023-07-13 21:30:00|3461|3460|3460|3457|3461|3460|3460|3457|1217
1689284100000|2023-07-13 21:35:00|3461|3459|3461|3458|3461|3459|3461|3457|1200
1689284400000|2023-07-13 21:40:00|3464|3459|3464|3460|3464|3460|3464|3458|639
1689284700000|2023-07-13 21:45:00|3463|3458|3462|3461|3464|3461|3462|3458|318
1689285000000|2023-07-13 21:50:00|3463||3462||3463||3462||877
1689285300000|2023-07-13 21:55:00|3463|3462|3463|3461|3463|3462|3463|3461|297
1689285600000|2023-07-13 22:00:00|||||||||88
1689285900000|2023-07-13 22:05:00|3464||3464||3464||3464||51
1689286200000|2023-07-13 22:10:00|||||||||159
1689286500000|2023-07-13 22:15:00|3465|3462|3465|3464|3465|3464|3465|3462|3463
1689286800000|2023-07-13 22:20:00|3464|3463|3464|3463|3464|3463|3464|3463|3052
1689287100000|2023-07-13 22:25:00|3463|3462|3463|3462|3463|3462|3463|3462|415
1689287400000|2023-07-13 22:30:00|3464|3463|3464|3463|3464|3463|3464|3463|636
1689287700000|2023-07-13 22:35:00|||||||||108
1689288000000|2023-07-13 22:40:00|||||||||249
1689288300000|2023-07-13 22:45:00|||||||||319
1689288600000|2023-07-13 22:50:00|||||||||352
1689288900000|2023-07-13 22:55:00|||||||||214
1689289200000|2023-07-13 23:00:00|3463|3462|3463|3462|3463|3462|3463|3462|306
1689289500000|2023-07-13 23:05:00|3464||3464||3464||3464||438
1689289800000|2023-07-13 23:10:00||3461||3461||3461||3461|1155
1689290100000|2023-07-13 23:15:00|||||||||630
1689290400000|2023-07-13 23:20:00|3463|3462|3464|3462|3464|3462|3463|3462|513
1689290700000|2023-07-13 23:25:00||3461||3461||3461||3461|413
1689291000000|2023-07-13 23:30:00|||||||||505
1689291300000|2023-07-13 23:35:00|||||||||1151
1689291600000|2023-07-13 23:40:00|3462||3462||3462||3462||249
1689291900000|2023-07-13 23:45:00|3464|3460|3464|3460|3464|3460|3464|3460|1372
1689292200000|2023-07-13 23:50:00||3461||3460||3461||3460|72
1689292500000|2023-07-13 23:55:00|||||||||388
1689321600000|2023-07-14 08:00:00|3529|3390|3470|3465|3529|3465|3465|3390|1087
1689321900000|2023-07-14 08:05:00|||||||||3
1689322200000|2023-07-14 08:10:00|||||||||146
1689322500000|2023-07-14 08:15:00||3460||3456||3460||3456|148
1689322800000|2023-07-14 08:20:00||3451||3456||3456||3451|7
1689323100000|2023-07-14 08:25:00||3457||3458||3458||3456|2
1689323400000|2023-07-14 08:30:00|3471|3466|3471|3459|3476|3466|3471|3458|298
1689323700000|2023-07-14 08:35:00|3476|3460|3476|3465|3476|3467|3476|3460|193
1689324000000|2023-07-14 08:40:00|||||||||93
1689324300000|2023-07-14 08:45:00|||||||||3
1689324600000|2023-07-14 08:50:00|||||||||190
1689324900000|2023-07-14 08:55:00||3466||3465||3466||3465|3
1689325200000|2023-07-14 09:00:00||3466||3465||3466||3465|120
1689325500000|2023-07-14 09:05:00||3466||3466||3466||3466|12
1689325800000|2023-07-14 09:10:00||3465||3466||3468||3465|27
1689326400000|2023-07-14 09:20:00||3470||3470||3470||3470|220
1689326700000|2023-07-14 09:25:00|||||||||29
1689327000000|2023-07-14 09:30:00|||||||||14
1689327300000|2023-07-14 09:35:00|3475||3475||3475||3475||31
1689327600000|2023-07-14 09:40:00|||||||||7
1689327900000|2023-07-14 09:45:00|||||||||4
1689328200000|2023-07-14 09:50:00|||||||||67
1689328500000|2023-07-14 09:55:00|||||||||5
1689328800000|2023-07-14 10:00:00|||||||||130
1689329100000|2023-07-14 10:05:00|||||||||10
1689329400000|2023-07-14 10:10:00|||||||||1
1689329700000|2023-07-14 10:15:00|3474|3466|3475|3465|3475|3466|3469|3465|1069
1689330000000|2023-07-14 10:20:00|||||||||7
1689330300000|2023-07-14 10:25:00|||||||||14
1689330600000|2023-07-14 10:30:00|||||||||20
1689330900000|2023-07-14 10:35:00|||||||||14
1689331200000|2023-07-14 10:40:00|||||||||2
1689331500000|2023-07-14 10:45:00|||||||||150
1689332100000|2023-07-14 10:55:00|||||||||13
1689332400000|2023-07-14 11:00:00|3473|3464|3465|3463|3475|3467|3464|3460|2109
1689332700000|2023-07-14 11:05:00|3464|3460|3465|3462|3465|3464|3464|3460|536
1689333000000|2023-07-14 11:10:00|3469|3464|3469|3465|3469|3465|3469|3464|476
1689333300000|2023-07-14 11:15:00|3467|3466|3464|3463|3468|3467|3464|3462|1227
1689333600000|2023-07-14 11:20:00|3468|3462|3462|3460|3468|3465|3462|3460|5153
1689333900000|2023-07-14 11:25:00|3468|3462|3465|3462|3468|3462|3465|3462|217
1689334200000|2023-07-14 11:30:00|3468|3463|3468|3464|3468|3465|3466|3463|115
1689334500000|2023-07-14 11:35:00|||||||||51
1689334800000|2023-07-14 11:40:00|3467|3465|3465|3457|3468|3465|3463|3457|3763
1689335100000|2023-07-14 11:45:00|3464|3460|3459|3457|3464|3462|3459|3456|3179
1689335400000|2023-07-14 11:50:00||3458||3458||3458||3458|505
1689335700000|2023-07-14 11:55:00||3457||3456||3457||3456|607
1689336000000|2023-07-14 12:00:00|3461|3457|3461|3457|3461|3457|3461|3457|37372
1689336300000|2023-07-14 12:05:00|3465|3459|3462|3460|3465|3460|3462|3459|4039
1689336600000|2023-07-14 12:10:00|||||||||477
1689336900000|2023-07-14 12:15:00||3461||3461||3461||3461|2721
1689337200000|2023-07-14 12:20:00|3461|3460|3462|3460|3464|3460|3461|3458|1483
1689337500000|2023-07-14 12:25:00|3463|3458|3463|3457|3465|3459|3461|3457|9007
1689337800000|2023-07-14 12:30:00|3460||3460||3460||3458||7714
1689338100000|2023-07-14 12:35:00|3459|3458|3459|3456|3459|3459|3459|3456|8069
1689338400000|2023-07-14 12:40:00|3458|3455|3459|3457|3459|3457|3456|3455|3262
1689338700000|2023-07-14 12:45:00||3458||3458||3458||3458|2097
1689339000000|2023-07-14 12:50:00|3460|3459|3457|3454|3460|3459|3457|3454|10062
1689339300000|2023-07-14 12:55:00|3460|3455|3457|3454|3460|3456|3455|3454|5175
1689339600000|2023-07-14 13:00:00|3456|3453|3459|3454|3459|3458|3455|3453|7796
1689339900000|2023-07-14 13:05:00|3458|3456|3457|3456|3459|3457|3457|3454|2897
1689340200000|2023-07-14 13:10:00|3459|3457|3458|3454|3459|3457|3457|3454|3525
1689340500000|2023-07-14 13:15:00|3457|3455|3455|3453|3457|3456|3455|3453|4403
1689340800000|2023-07-14 13:20:00|3456|3452|3456|3449|3456|3455|3452|3449|11931
1689341100000|2023-07-14 13:25:00|3452|3448|3443|3440|3456|3450|3441|3440|22682
1689341400000|2023-07-14 13:30:00|3450|3442|3441|3440|3452|3446|3432|3431|984034
1689341700000|2023-07-14 13:35:00|3442|3441|3433|3432|3442|3441|3430|3429|537490
1689342000000|2023-07-14 13:40:00|3432|3431|3441|3440|3443|3442|3432|3431|227271
1689342300000|2023-07-14 13:45:00|3440|3439|3437|3436|3444|3443|3435|3434|333627
1689342600000|2023-07-14 13:50:00|3436|3435|3431|3430|3436|3435|3430|3429|294881
1689342900000|2023-07-14 13:55:00|3432|3431|3431|3430|3434|3433|3430|3429|245168
1689343200000|2023-07-14 14:00:00|3430|3429|3416|3415|3430|3429|3415|3414|620154
1689343500000|2023-07-14 14:05:00|3415|3414|3402|3401|3415|3414|3402|3401|553413
1689343800000|2023-07-14 14:10:00|3401|3400|3402|3401|3405|3404|3395|3394|916107
1689344100000|2023-07-14 14:15:00|3403|3402|3401|3400|3404|3403|3400|3399|411639
1689344400000|2023-07-14 14:20:00|3402|3401|3397|3396|3402|3401|3396|3395|581941
1689344700000|2023-07-14 14:25:00|3396|3395|3407|3406|3407|3406|3396|3395|443096
1689345000000|2023-07-14 14:30:00|3408|3407|3409|3408|3409|3408|3405|3404|319897
1689345300000|2023-07-14 14:35:00|3410|3409|3413|3412|3414|3413|3406|3405|349977
1689345600000|2023-07-14 14:40:00|3414|3413|3417|3416|3418|3417|3411|3410|377877
1689345900000|2023-07-14 14:45:00|3418|3417|3421|3420|3423|3422|3416|3415|341655
1689346200000|2023-07-14 14:50:00|3420|3419|3418|3417|3421|3420|3417|3416|276885
1689346500000|2023-07-14 14:55:00|3417|3416|3421|3420|3421|3421|3415|3414|340633
1689346800000|2023-07-14 15:00:00|3422|3421|3421|3420|3424|3423|3416|3415|190788
1689347100000|2023-07-14 15:05:00|3422|3421|3422|3421|3424|3423|3418|3417|185888
1689347400000|2023-07-14 15:10:00|3421|3420|3424|3423|3424|3423|3421|3420|98711
1689347700000|2023-07-14 15:15:00|3425|3424|3424|3423|3427|3426|3423|3422|174823
1689348000000|2023-07-14 15:20:00|3425|3424|3422|3421|3425|3424|3422|3421|182357
1689348300000|2023-07-14 15:25:00|3423|3422|3417|3417|3423|3422|3417|3416|234187
1689348600000|2023-07-14 15:30:00|3418|3418|3417|3416|3419|3418|3417|3416|215584
1689348900000|2023-07-14 15:35:00|3416|3415|3411|3410|3416|3415|3411|3410|371634
1689349200000|2023-07-14 15:40:00|3412|3411|3415|3414|3415|3414|3410|3409|360271
1689349500000|2023-07-14 15:45:00|3416|3415|3414|3413|3416|3415|3413|3412|141528
1689349800000|2023-07-14 15:50:00|3413|3412|3411|3410|3413|3412|3409|3408|224308
1689350100000|2023-07-14 15:55:00|3412|3411|3413|3412|3413|3412|3412|3411|90708
1689350400000|2023-07-14 16:00:00|3412|3411|3412|3411|3413|3412|3411|3410|175608
1689350700000|2023-07-14 16:05:00|3411|3410|3409|3408|3411|3410|3409|3408|188589
1689351000000|2023-07-14 16:10:00|3410|3409|3411|3410|3412|3411|3407|3406|354503
1689351300000|2023-07-14 16:15:00|3410|3409|3409|3408|3410|3410|3407|3406|361267
1689351600000|2023-07-14 16:20:00|3408|3407|3411|3410|3413|3412|3408|3407|179438
1689351900000|2023-07-14 16:25:00|3412|3411|3409|3408|3412|3411|3408|3407|130553
1689352200000|2023-07-14 16:30:00|3410|3409|3412|3411|3412|3411|3408|3407|148642
1689352500000|2023-07-14 16:35:00|3411|3410|3410|3409|3412|3411|3410|3409|81049
1689352800000|2023-07-14 16:40:00|3409|3408|3411|3410|3411|3410|3409|3408|96156
1689353100000|2023-07-14 16:45:00|3410|3409|3412|3411|3412|3411|3410|3409|118651
1689353400000|2023-07-14 16:50:00|3413|3412|3413|3412|3415|3414|3411|3410|198482
1689353700000|2023-07-14 16:55:00|3412|3411|3412|3411|3413|3412|3412|3411|131550
1689354000000|2023-07-14 17:00:00|3413|3412|3419|3418|3419|3418|3413|3412|193772
1689354300000|2023-07-14 17:05:00|3418|3417|3413|3412|3419|3417|3412|3411|241973
1689354600000|2023-07-14 17:10:00|3412|3411|3411|3410|3413|3412|3411|3410|122455
1689354900000|2023-07-14 17:15:00|3410|3409|3410|3409|3412|3411|3410|3409|151838
1689355200000|2023-07-14 17:20:00|3411|3410|3408|3407|3411|3410|3408|3407|218624
1689355500000|2023-07-14 17:25:00|3407|3406|3406|3405|3408|3407|3406|3405|289361
1689355800000|2023-07-14 17:30:00|3407|3406|3406|3405|3407|3406|3405|3405|259952
1689356100000|2023-07-14 17:35:00|3407|3406|3407|3406|3408|3407|3407|3406|218973
1689356400000|2023-07-14 17:40:00|3406|3405|3407|3406|3407|3406|3406|3405|135559
1689356700000|2023-07-14 17:45:00|3408|3407|3409|3408|3410|3409|3407|3407|191338
1689357000000|2023-07-14 17:50:00|3410|3409|3410|3409|3410|3409|3409|3409|68791
1689357300000|2023-07-14 17:55:00|3409|3408|3406|3405|3409|3408|3406|3405|199347
1689357600000|2023-07-14 18:00:00|3405|3404|3406|3405|3406|3405|3403|3402|202773
1689357900000|2023-07-14 18:05:00|3407|3406|3407|3406|3408|3407|3406|3405|114504
1689358200000|2023-07-14 18:10:00|3408|3407|3408|3407|3408|3408|3408|3407|118364
1689358500000|2023-07-14 18:15:00|||||||||122718
1689358800000|2023-07-14 18:20:00|3409|3408|3408|3407|3409|3408|3408|3407|190959
1689359100000|2023-07-14 18:25:00|3409|3408|3407|3406|3411|3410|3407|3406|298240
1689359400000|2023-07-14 18:30:00|3406|3405|3408|3407|3409|3408|3406|3405|171456
1689359700000|2023-07-14 18:35:00|3407|3406|3407|3406|3407|3406|3407|3406|135251
1689360000000|2023-07-14 18:40:00|3406|3405|3407|3406|3407|3406|3406|3405|124737
1689360300000|2023-07-14 18:45:00|3406|3405|3407|3406|3407|3406|3405|3404|155828
1689360600000|2023-07-14 18:50:00|3408|3407|3408|3407|3408|3408|3408|3407|145198
1689360900000|2023-07-14 18:55:00|3407|3406|3407|3406|3407|3406|3407|3406|113019
1689361200000|2023-07-14 19:00:00|3406|3405|3409|3408|3410|3409|3406|3405|325985
1689361500000|2023-07-14 19:05:00|3410|3409|3410|3409|3410|3409|3410|3409|134687
1689361800000|2023-07-14 19:10:00|3409|3408|3409|3408|3410|3409|3409|3408|115132
1689362100000|2023-07-14 19:15:00|3408|3407|3409|3408|3409|3408|3408|3407|114605
1689362400000|2023-07-14 19:20:00|3408|3407|3406|3405|3408|3407|3406|3405|120825
1689362700000|2023-07-14 19:25:00|3405|3404|3402|3401|3406|3405|3402|3401|264543
1689363000000|2023-07-14 19:30:00|3401|3400|3402|3401|3402|3401|3401|3400|343210
1689363300000|2023-07-14 19:35:00|3401|3400|3402|3401|3402|3401|3401|3400|210485
1689363600000|2023-07-14 19:40:00|3401|3400|3401|3400|3401|3400|3401|3400|179436
1689363900000|2023-07-14 19:45:00|3400|3399|3397|3396|3400|3399|3396|3395|1002726
1689364200000|2023-07-14 19:50:00|3396|3395|3397|3396|3398|3397|3396|3395|520651
1689364500000|2023-07-14 19:55:00|3396|3395|3402|3401|3402|3401|3396|3395|1406852
1689364800000|2023-07-14 20:00:00|3404|3400|3400|3399|3406|3401|3399|3396|171651
1689365100000|2023-07-14 20:05:00|3401|3398|3400|3399|3401|3399|3399|3397|98888
1689365400000|2023-07-14 20:10:00|||||||||11569
1689365700000|2023-07-14 20:15:00|3401|3400|3400|3399|3402|3400|3400|3399|2606
1689366000000|2023-07-14 20:20:00|3399|3397|3397|3396|3400|3399|3397|3395|12498
1689366300000|2023-07-14 20:25:00|||||||||7319
1689366600000|2023-07-14 20:30:00|3398|3397|3399|3398|3399|3398|3398|3397|5381
1689366900000|2023-07-14 20:35:00|3398|3397|3398|3397|3398|3397|3398|3397|1145
1689367200000|2023-07-14 20:40:00|3399|3398|3399|3398|3399|3398|3399|3398|2376
1689367500000|2023-07-14 20:45:00|3400|3399|3401|3400|3401|3400|3399|3399|1685
1689367800000|2023-07-14 20:50:00|||||||||1777
1689368100000|2023-07-14 20:55:00|3402||3401||3402||3401||1542
1689580800000|2023-07-17 08:00:00|3446|3380|3430|3401|3446|3404|3405|3380|794
1689581100000|2023-07-17 08:05:00|3428|3403|3408|3401|3430|3403|3408|3401|495
1689581400000|2023-07-17 08:10:00|3405||3404||3408||3404||257
1689581700000|2023-07-17 08:15:00|3418|3400|3401|3400|3418|3400|3401|3400|185
1689582000000|2023-07-17 08:20:00|3418|3401|3418|3400|3418|3401|3418|3400|176
1689582300000|2023-07-17 08:25:00|3401|3396|3392|3390|3418|3396|3391|3390|2318
1689582600000|2023-07-17 08:30:00|3418|3391|3418|3392|3418|3392|3392|3390|1058
1689582900000|2023-07-17 08:35:00||3399||3392||3399||3392|1322
1689583200000|2023-07-17 08:40:00|3408|3396|3418|3392|3418|3396|3408|3392|214
1689583500000|2023-07-17 08:45:00|||||||||52
1689583800000|2023-07-17 08:50:00|3399|3396|3399|3392|3399|3396|3399|3392|58
1689584100000|2023-07-17 08:55:00|3418|3390|3418|3390|3418|3390|3397|3390|118
1689584400000|2023-07-17 09:00:00|3434|3396|3434|3396|3434|3396|3434|3392|1184
1689584700000|2023-07-17 09:05:00||3392||3392||3392||3392|14
1689585000000|2023-07-17 09:10:00||3398||3398||3398||3398|8
1689585300000|2023-07-17 09:15:00|||||||||6
1689585600000|2023-07-17 09:20:00|3398|3393|3434|3392|3434|3393|3398|3391|576
1689585900000|2023-07-17 09:25:00|3430|3393|3430|3390|3430|3393|3401|3390|233
1689586200000|2023-07-17 09:30:00|3410||3430||3430||3396||78
1689586500000|2023-07-17 09:35:00|3411|3395|3430|3390|3430|3399|3411|3390|176
1689586800000|2023-07-17 09:40:00|3400|3394|3400|3395|3400|3395|3400|3394|112
1689587100000|2023-07-17 09:45:00|3399|3396|3398|3395|3400|3398|3398|3395|626
1689587400000|2023-07-17 09:50:00|3400||3400||3400||3399||149
1689587700000|2023-07-17 09:55:00|3399|3394|3400|3394|3400|3394|3399|3394|161
1689588000000|2023-07-17 10:00:00|3398||3400||3400||3396||376
1689588300000|2023-07-17 10:05:00|||||||||50
1689588600000|2023-07-17 10:10:00|||||||||14
1689588900000|2023-07-17 10:15:00|3397||3395||3400||3395||324
1689589200000|2023-07-17 10:20:00|3400|3395|3399|3394|3400|3395|3396|3394|835
1689589500000|2023-07-17 10:25:00|||||||||42
1689589800000|2023-07-17 10:30:00|||||||||374
1689590100000|2023-07-17 10:35:00|||||||||101
1689590400000|2023-07-17 10:40:00|||||||||9
1689590700000|2023-07-17 10:45:00|||||||||4
1689591000000|2023-07-17 10:50:00|3398|3395|3398|3395|3399|3395|3398|3395|112
1689591300000|2023-07-17 10:55:00|3400|3397|3418|3398|3430|3399|3400|3395|1112
1689591600000|2023-07-17 11:00:00|3405|3400|3406|3402|3418|3407|3401|3400|4429
1689591900000|2023-07-17 11:05:00|3402|3401|3405|3403|3406|3403|3402|3401|570
1689592200000|2023-07-17 11:10:00|3404|3402|3406|3404|3406|3404|3403|3402|1960
1689592500000|2023-07-17 11:15:00|3403|3403|3406|3402|3406|3403|3403|3402|3920
1689592800000|2023-07-17 11:20:00|3405|3401|3405|3401|3405|3401|3404|3401|1902
1689593100000|2023-07-17 11:25:00|3403|3400|3404|3401|3405|3403|3403|3400|2135
1689593400000|2023-07-17 11:30:00|3401|3400|3402|3399|3404|3400|3401|3399|4300
1689593700000|2023-07-17 11:35:00|3401|3398|3396|3394|3401|3398|3396|3394|5022
1689594000000|2023-07-17 11:40:00|3395||3396||3396||3395||1227
1689594300000|2023-07-17 11:45:00|3395|3395|3396|3394|3396|3395|3395|3394|1185
1689594600000|2023-07-17 11:50:00||3395||3394||3395||3394|2208
1689594900000|2023-07-17 11:55:00|3395|3395|3398|3395|3398|3397|3395|3394|2218
1689595200000|2023-07-17 12:00:00|3399|3397|3400|3396|3401|3398|3399|3395|45510
1689595500000|2023-07-17 12:05:00|3399|3398|3396|3395|3399|3398|3396|3394|9984
1689595800000|2023-07-17 12:10:00|3395|3394|3393|3392|3397|3396|3393|3392|7829
1689596100000|2023-07-17 12:15:00|3394|3393|3397|3393|3398|3393|3394|3393|11077
1689596400000|2023-07-17 12:20:00||3395||3393||3395||3393|4079
1689596700000|2023-07-17 12:25:00|3398|3396|3398|3395|3398|3396|3395|3394|2209
1689597000000|2023-07-17 12:30:00|3397|3394|3395|3394|3398|3397|3395|3394|9549
1689597300000|2023-07-17 12:35:00|3396|3395|3395|3393|3399|3395|3395|3393|4364
1689597600000|2023-07-17 12:40:00|3396|3394|3398|3394|3400|3394|3396|3394|1216
1689597900000|2023-07-17 12:45:00|3395|3395|3400|3393|3400|3396|3395|3393|4430
1689598200000|2023-07-17 12:50:00|3398|3394|3395|3394|3398|3394|3395|3393|1028
1689598500000|2023-07-17 12:55:00|3394|3393|3393|3390|3395|3393|3393|3390|8664
1689598800000|2023-07-17 13:00:00|3395|3392|3392|3391|3395|3393|3392|3391|4569
1689599100000|2023-07-17 13:05:00|3393|3392|3391|3389|3395|3392|3386|3385|26822
1689599400000|2023-07-17 13:10:00|3395|3390|3392|3387|3395|3391|3386|3385|5070
1689599700000|2023-07-17 13:15:00|3393|3389|3389|3386|3393|3389|3382|3380|30110
1689600000000|2023-07-17 13:20:00|3388|3385|3388|3380|3389|3386|3381|3380|32489
1689600300000|2023-07-17 13:25:00|3385|3379|3367|3365|3390|3380|3366|3365|45110
1689600600000|2023-07-17 13:30:00|3365|3364|3345|3344|3369|3365|3342|3341|1983259
1689600900000|2023-07-17 13:35:00|3344|3343|3344|3343|3362|3361|3340|3339|751275
1689601200000|2023-07-17 13:40:00|3345|3344|3349|3348|3350|3349|3340|3339|599964
1689601500000|2023-07-17 13:45:00|3350|3349|3350|3349|3355|3354|3346|3345|744934
1689601800000|2023-07-17 13:50:00|3349|3348|3346|3345|3358|3357|3346|3345|595291
1689602100000|2023-07-17 13:55:00|3345|3344|3351|3350|3353|3352|3345|3344|531731
1689602400000|2023-07-17 14:00:00|3350|3349|3347|3346|3351|3350|3345|3344|369274
1689602700000|2023-07-17 14:05:00|3346|3345|3338|3337|3347|3346|3337|3336|582664
1689603000000|2023-07-17 14:10:00|3337|3336|3332|3331|3337|3336|3332|3331|765167
1689603300000|2023-07-17 14:15:00|3333|3332|3330|3329|3334|3333|3328|3327|549313
1689603600000|2023-07-17 14:20:00|3329|3328|3317|3316|3329|3328|3317|3316|862777
1689603900000|2023-07-17 14:25:00|3316|3315|3307|3306|3319|3318|3307|3306|888296
1689604200000|2023-07-17 14:30:00|3306|3305|3298|3297|3307|3306|3297|3296|1271458
1689604500000|2023-07-17 14:35:00|3299|3298|3297|3296|3300|3299|3295|3295|738955
1689604800000|2023-07-17 14:40:00|3296|3295|3294|3293|3297|3296|3291|3290|827633
1689605100000|2023-07-17 14:45:00|3293|3292|3291|3290|3293|3292|3284|3283|894545
1689605400000|2023-07-17 14:50:00|3290|3289|3286|3285|3293|3292|3286|3285|549324
1689605700000|2023-07-17 14:55:00|3285|3284|3283|3282|3287|3286|3282|3281|575507
1689606000000|2023-07-17 15:00:00|3282|3281|3274|3273|3283|3282|3274|3273|762124
1689606300000|2023-07-17 15:05:00|3273|3272|3262|3261|3274|3273|3258|3257|1150387
1689606600000|2023-07-17 15:10:00|3261|3260|3257|3256|3265|3264|3256|3255|840900
1689606900000|2023-07-17 15:15:00|3256|3255|3245|3244|3257|3256|3245|3244|1292517
1689607200000|2023-07-17 15:20:00|3246|3245|3252|3251|3253|3252|3246|3245|997480
1689607500000|2023-07-17 15:25:00|3253|3252|3236|3235|3257|3256|3236|3235|1112304
1689607800000|2023-07-17 15:30:00|3235|3234|3245|3244|3248|3247|3235|3234|939940
1689608100000|2023-07-17 15:35:00|3246|3245|3237|3236|3246|3246|3237|3236|566620
1689608400000|2023-07-17 15:40:00|3236|3235|3230|3229|3239|3238|3230|3229|752777
1689608700000|2023-07-17 15:45:00|3229|3228|3240|3239|3240|3239|3228|3227|475024
1689609000000|2023-07-17 15:50:00|3241|3240|3240|3239|3241|3240|3234|3233|896776
1689609300000|2023-07-17 15:55:00|3241|3240|3241|3240|3245|3244|3240|3239|579138
1689609600000|2023-07-17 16:00:00|3242|3241|3240|3239|3242|3241|3233|3232|466306
1689609900000|2023-07-17 16:05:00|3241|3240|3235|3234|3241|3240|3235|3234|436261
1689610200000|2023-07-17 16:10:00|3234|3233|3227|3226|3234|3233|3227|3226|954542
1689610500000|2023-07-17 16:15:00|3226|3225|3219|3218|3226|3226|3219|3218|750927
1689610800000|2023-07-17 16:20:00|3218|3217|3210|3209|3218|3217|3205|3204|1637312
1689611100000|2023-07-17 16:25:00|3208|3208|3212|3211|3215|3214|3207|3206|732680
1689611400000|2023-07-17 16:30:00|3211|3210|3210|3209|3212|3211|3202|3201|1018368
1689611700000|2023-07-17 16:35:00|3209|3208|3215|3214|3217|3216|3208|3207|646658
1689612000000|2023-07-17 16:40:00|3214|3213|3210|3209|3220|3219|3210|3209|696727
1689612300000|2023-07-17 16:45:00|3211|3210|3211|3210|3215|3214|3207|3206|606054
1689612600000|2023-07-17 16:50:00|3210|3209|3204|3203|3210|3209|3203|3202|394151
1689612900000|2023-07-17 16:55:00|3205|3204|3200|3199|3205|3204|3199|3198|822757
1689613200000|2023-07-17 17:00:00|3201|3200|3197|3196|3204|3203|3197|3196|814414
1689613500000|2023-07-17 17:05:00|3198|3197|3198|3197|3201|3200|3197|3196|572624
1689613800000|2023-07-17 17:10:00|3199|3198|3209|3208|3209|3208|3198|3197|861164
1689614100000|2023-07-17 17:15:00|3208|3207|3191|3190|3210|3209|3191|3190|1040502
1689614400000|2023-07-17 17:20:00|3192|3191|3183|3182|3192|3191|3181|3180|901379
1689614700000|2023-07-17 17:25:00|3182|3181|3195|3194|3197|3196|3179|3178|968596
1689615000000|2023-07-17 17:30:00|3194|3193|3195|3194|3195|3195|3184|3183|776094
1689615300000|2023-07-17 17:35:00|3194|3193|3177|3176|3199|3198|3177|3176|1043849
1689615600000|2023-07-17 17:40:00|3178|3177|3179|3178|3184|3183|3178|3177|1248502
1689615900000|2023-07-17 17:45:00|3178|3179|3179|3178|3182|3181|3175|3174|886245
1689616200000|2023-07-17 17:50:00|3180|3179|3170|3169|3180|3179|3170|3169|1265713
1689616500000|2023-07-17 17:55:00|3169|3168|3169|3168|3170|3169|3163|3162|1122926
1689616800000|2023-07-17 18:00:00|3170|3169|3159|3158|3172|3171|3159|3158|835973
1689617100000|2023-07-17 18:05:00|3158|3157|3157|3156|3160|3159|3156|3155|777269
1689617400000|2023-07-17 18:10:00|3158|3157|3143|3142|3159|3158|3143|3142|1198625
1689617700000|2023-07-17 18:15:00|3142|3141|3142|3141|3144|3143|3141|3140|1355569
1689618000000|2023-07-17 18:20:00|3141|3140|3140|3139|3145|3144|3135|3134|1260002
1689618300000|2023-07-17 18:25:00|3141|3140|3138|3137|3141|3140|3126|3125|1501225
1689618600000|2023-07-17 18:30:00|3139|3138|3144|3143|3146|3145|3136|3135|756579
1689618900000|2023-07-17 18:35:00|3143|3142|3140|3139|3143|3142|3132|3131|878034
1689619200000|2023-07-17 18:40:00|3139|3138|3138|3137|3143|3142|3137|3136|799852
1689619500000|2023-07-17 18:45:00|3137|3136|3135|3134|3140|3139|3134|3133|578714
1689619800000|2023-07-17 18:50:00|3136|3135|3136|3135|3144|3143|3135|3134|581168
1689620100000|2023-07-17 18:55:00|3135|3134|3145|3144|3145|3144|3134|3133|498562
1689620400000|2023-07-17 19:00:00|3146|3145|3141|3140|3146|3145|3138|3137|887028
1689620700000|2023-07-17 19:05:00|3142|3141|3152|3151|3152|3151|3142|3141|698754
1689621000000|2023-07-17 19:10:00|3151|3150|3156|3155|3157|3156|3150|3149|1379741
1689621300000|2023-07-17 19:15:00|3155|3154|3158|3157|3158|3157|3147|3146|1279839
1689621600000|2023-07-17 19:20:00|3159|3158|3171|3170|3172|3171|3158|3157|1702911
1689621900000|2023-07-17 19:25:00|3172|3171|3170|3169|3177|3176|3167|3166|1277991
1689622200000|2023-07-17 19:30:00|3169|3168|3168|3167|3170|3170|3164|3163|937313
1689622500000|2023-07-17 19:35:00|3169|3168|3169|3168|3170|3170|3163|3162|922710
1689622800000|2023-07-17 19:40:00|3170|3169|3164|3163|3170|3170|3164|3163|1822389
1689623100000|2023-07-17 19:45:00|3165|3164|3165|3164|3167|3166|3161|3160|1090956
1689623400000|2023-07-17 19:50:00|3164|3163|3155|3154|3164|3164|3153|3152|2119315
1689623700000|2023-07-17 19:55:00|3154|3153|3147|3146|3154|3153|3147|3146|3780966
1689624000000|2023-07-17 20:00:00|3148|3145|3150|3148|3169|3151|3148|3145|377705
1689624300000|2023-07-17 20:05:00|3149|3149|3153|3152|3154|3152|3149|3148|268047
1689624600000|2023-07-17 20:10:00|3152|3151|3152|3151|3153|3152|3151|3150|52072
1689624900000|2023-07-17 20:15:00|3153|3152|3156|3155|3157|3155|3152|3151|15898
1689625200000|2023-07-17 20:20:00|3157|3156|3156|3155|3157|3156|3156|3154|61012
1689625500000|2023-07-17 20:25:00|||||||||7801
1689625800000|2023-07-17 20:30:00||3154||3154||3154||3154|13469
1689626100000|2023-07-17 20:35:00|3155|3155|3155|3154|3155|3155|3155|3154|8495
1689626400000|2023-07-17 20:40:00|||||||||11780
1689626700000|2023-07-17 20:45:00|3154|3151|3155|3154|3155|3154|3154|3151|12170
1689627000000|2023-07-17 20:50:00|||||||||3185
1689627300000|2023-07-17 20:55:00|||||||||4805
1689627600000|2023-07-17 21:00:00|3156|3155|3155|3154|3158|3157|3155|3154|23378
1689627900000|2023-07-17 21:05:00|3156|3155|3157|3156|3157|3156|3156|3155|3956
1689628200000|2023-07-17 21:10:00||3155||3156||3156||3155|3819
1689628500000|2023-07-17 21:15:00|3156|3155|3155|3154|3156|3155|3155|3153|10783
1689628800000|2023-07-17 21:20:00|3156|3153|3158|3157|3158|3157|3155|3153|16098
1689629100000|2023-07-17 21:25:00|3159||3158||3159||3158||4132
1689629400000|2023-07-17 21:30:00|3157|3156|3156|3155|3157|3156|3156|3155|6386
1689629700000|2023-07-17 21:35:00|||||||||30239
1689630000000|2023-07-17 21:40:00|||||||||3411
1689630300000|2023-07-17 21:45:00|3157|3156|3159|3157|3160|3159|3157|3155|12979
1689630600000|2023-07-17 21:50:00||3158||3158||3158||3157|6246
1689630900000|2023-07-17 21:55:00|||||||||7072
1689631200000|2023-07-17 22:00:00||3157||3158||3158||3157|5459
1689631500000|2023-07-17 22:05:00|3158|3157|3158|3157|3158|3158|3158|3157|13605
1689631800000|2023-07-17 22:10:00|3159|3158|3159|3158|3159|3158|3159|3158|5364
1689632100000|2023-07-17 22:15:00|3160|3159|3160|3159|3160|3159|3160|3159|9263
1689632400000|2023-07-17 22:20:00|||||||||2643
1689632700000|2023-07-17 22:25:00|3162||3162||3162||3162||25722
1689633000000|2023-07-17 22:30:00|3161|3160|3162|3161|3162|3161|3161|3160|4225
1689633300000|2023-07-17 22:35:00||3160||3160||3161||3160|2334
1689633600000|2023-07-17 22:40:00|3163|3161|3163|3162|3163|3162|3163|3161|6047
1689633900000|2023-07-17 22:45:00|3164||3164||3164||3164||10594
1689634200000|2023-07-17 22:50:00|3163|3163|3163|3162|3163|3163|3163|3162|4040
1689634500000|2023-07-17 22:55:00|3164|3163|3164|3163|3164|3163|3164|3163|2392
1689634800000|2023-07-17 23:00:00|3165|3164|3165|3163|3165|3164|3165|3163|5680
1689635100000|2023-07-17 23:05:00|3164|3164|3164|3163|3165|3164|3164|3163|20490
1689635400000|2023-07-17 23:10:00|3165||3165||3165||3165||7955
1689635700000|2023-07-17 23:15:00||3164||3164||3164||3164|20979
1689636000000|2023-07-17 23:20:00|||||||||2926
1689636300000|2023-07-17 23:25:00|3164|3163|3165|3163|3165|3164|3164|3163|9701
1689636600000|2023-07-17 23:30:00|3164|3162|3164|3163|3164|3164|3164|3162|4550
1689636900000|2023-07-17 23:35:00|3165|3164|3163|3162|3165|3164|3163|3162|5318
1689637200000|2023-07-17 23:40:00|3164|3164|3164|3162|3165|3164|3163|3162|4590
1689637500000|2023-07-17 23:45:00|3163|3163|3162|3161|3163|3163|3162|3161|6192
1689637800000|2023-07-17 23:50:00|3161|3160|3164|3162|3164|3162|3161|3160|20757
1689638100000|2023-07-17 23:55:00|3163|3163|3163|3162|3163|3163|3162|3161|17676
1689667200000|2023-07-18 08:00:00|3186|3102|3195|3166|3200|3167|3169|3102|1124
1689667500000|2023-07-18 08:05:00|3186|3167|3186|3174|3186|3174|3186|3165|967
1689667800000|2023-07-18 08:10:00|3183|3172|3186|3175|3186|3175|3183|3172|881
1689668100000|2023-07-18 08:15:00|3182|3172|3186|3174|3186|3178|3182|3172|1601
1689668400000|2023-07-18 08:20:00|3174|3172|3186|3172|3186|3181|3174|3171|1507
1689668700000|2023-07-18 08:25:00|3179|3179|3186|3180|3186|3180|3179|3172|1835
1689669000000|2023-07-18 08:30:00|3187|3178|3187|3178|3187|3181|3187|3178|1341
1689669300000|2023-07-18 08:35:00|3186|3180|3186|3180|3186|3180|3186|3178|225
1689669600000|2023-07-18 08:40:00|3185|3178|3190|3178|3195|3179|3185|3178|1088
1689669900000|2023-07-18 08:45:00|3195|3182|3195|3178|3195|3186|3191|3178|732
1689670200000|2023-07-18 08:50:00|3186||3185||3195||3185||341
1689670500000|2023-07-18 08:55:00|3186||3185||3189||3185||6
1689670800000|2023-07-18 09:00:00|3189|3180|3183|3178|3189|3181|3183|3178|378
1689671100000|2023-07-18 09:05:00|3176|3175|3188|3173|3195|3178|3175|3173|1170
1689671400000|2023-07-18 09:10:00|3175|3172|3172|3165|3188|3172|3172|3165|3126
1689671700000|2023-07-18 09:15:00|3185|3168|3172|3168|3188|3168|3172|3168|65
1689672000000|2023-07-18 09:20:00|3188|3171|3188|3171|3188|3171|3171|3171|460
1689672300000|2023-07-18 09:25:00||3172||3171||3173||3171|49
1689672600000|2023-07-18 09:30:00|3185|3177|3188|3171|3188|3181|3177|3171|4019
1689672900000|2023-07-18 09:35:00|3187|3174|3187|3177|3187|3177|3187|3171|73
1689673200000|2023-07-18 09:40:00|3188|3178|3188|3177|3188|3178|3186|3177|292
1689673500000|2023-07-18 09:45:00|3184|3178|3187|3177|3188|3180|3180|3177|996
1689673800000|2023-07-18 09:50:00|3186|3180|3186|3182|3187|3185|3186|3180|713
1689674100000|2023-07-18 09:55:00||3184||3181||3184||3181|1251
1689674400000|2023-07-18 10:00:00|3188|3182|3185|3181|3188|3183|3184|3181|322
1689674700000|2023-07-18 10:05:00|3188|3183|3188|3181|3188|3183|3188|3181|132
1689675000000|2023-07-18 10:10:00|3187|3185|3188|3181|3188|3185|3187|3181|369
1689675300000|2023-07-18 10:15:00||3182||3182||3182||3180|82
1689675600000|2023-07-18 10:20:00|3194|3188|3188|3180|3195|3188|3186|3180|1415
1689675900000|2023-07-18 10:25:00|3186|3182|3190|3183|3190|3183|3184|3180|1447
1689676200000|2023-07-18 10:30:00|3187|3185|3190|3182|3190|3185|3185|3182|736
1689676500000|2023-07-18 10:35:00|3188|3184|3189|3184|3195|3186|3188|3184|5865
1689676800000|2023-07-18 10:40:00|3190|3186|3190|3184|3190|3186|3190|3184|1211
1689677100000|2023-07-18 10:45:00||3186||3185||3186||3184|261
1689677400000|2023-07-18 10:50:00|3189|3184|3177|3175|3190|3184|3163|3159|20046
1689677700000|2023-07-18 10:55:00|3190|3177|3188|3178|3190|3182|3185|3177|6144
1689678000000|2023-07-18 11:00:00|3187|3177|3184|3181|3188|3185|3178|3175|10985
1689678300000|2023-07-18 11:05:00|3183|3183|3178|3175|3184|3183|3177|3175|18179
1689678600000|2023-07-18 11:10:00|3177|3176|3176|3175|3177|3176|3176|3175|6489
1689678900000|2023-07-18 11:15:00|3177|3176|3183|3180|3183|3180|3177|3176|4181
1689679200000|2023-07-18 11:20:00|3184|3181|3185|3180|3186|3185|3182|3177|12174
1689679500000|2023-07-18 11:25:00|3184|3182|3188|3184|3188|3186|3184|3182|14743
1689679800000|2023-07-18 11:30:00|3187|3181|3183|3180|3189|3187|3182|3180|9057
1689680100000|2023-07-18 11:35:00|3185|3181|3183|3180|3185|3183|3183|3180|7002
1689680400000|2023-07-18 11:40:00|3185|3181|3181|3180|3185|3183|3181|3180|10231
1689680700000|2023-07-18 11:45:00|3182|3181|3194|3186|3194|3193|3182|3181|8250
1689681000000|2023-07-18 11:50:00|3193|3185|3184|3182|3193|3192|3183|3180|9455
1689681300000|2023-07-18 11:55:00|3183|3184|3183|3181|3187|3185|3183|3181|3631
1689681600000|2023-07-18 12:00:00|3182|3180|3179|3177|3182|3181|3174|3170|133631
1689681900000|2023-07-18 12:05:00|3182|3178|3182|3180|3182|3180|3177|3171|28460
1689682200000|2023-07-18 12:10:00|3185|3181|3187|3185|3188|3186|3180|3177|152173
1689682500000|2023-07-18 12:15:00|3188|3187|3199|3194|3208|3205|3186|3185|99745
1689682800000|2023-07-18 12:20:00|3198|3195|3205|3202|3210|3209|3195|3194|75344
1689683100000|2023-07-18 12:25:00|3203|3201|3202|3200|3209|3208|3201|3200|103064
1689683400000|2023-07-18 12:30:00|3201|3201|3200|3197|3205|3203|3196|3194|40174
1689683700000|2023-07-18 12:35:00|3199|3195|3201|3200|3205|3202|3194|3192|69682
1689684000000|2023-07-18 12:40:00|3202|3201|3202|3200|3203|3201|3201|3200|29854
1689684300000|2023-07-18 12:45:00|3201|3201|3203|3201|3203|3202|3201|3201|74015
1689684600000|2023-07-18 12:50:00|3202|3200|3197|3195|3202|3200|3195|3193|55922
1689684900000|2023-07-18 12:55:00|3195|3194|3194|3193|3197|3196|3191|3190|67019
1689685200000|2023-07-18 13:00:00|3195|3192|3200|3198|3204|3203|3194|3192|82134
1689685500000|2023-07-18 13:05:00|3199|3195|3201|3200|3203|3201|3199|3195|61275
1689685800000|2023-07-18 13:10:00|3200|3199|3199|3195|3202|3201|3192|3191|86286
1689686100000|2023-07-18 13:15:00|3198|3196|3206|3205|3210|3207|3197|3195|93186
1689686400000|2023-07-18 13:20:00|3205|3204|3204|3202|3212|3209|3201|3200|69658
1689686700000|2023-07-18 13:25:00|3203|3206|3203|3200|3211|3208|3200|3193|134533
1689687000000|2023-07-18 13:30:00|3201|3201|3244|3242|3244|3243|3197|3196|5133232
1689687300000|2023-07-18 13:35:00|3245|3243|3258|3257|3259|3258|3238|3237|2774640
1689687600000|2023-07-18 13:40:00|3259|3258|3260|3259|3277|3276|3256|3255|2119462
1689687900000|2023-07-18 13:45:00|3259|3258|3258|3257|3272|3271|3256|3255|1870618
1689688200000|2023-07-18 13:50:00|3257|3256|3277|3276|3280|3279|3257|3256|1566474
1689688500000|2023-07-18 13:55:00|3278|3277|3289|3288|3291|3290|3270|3269|1451177
1689688800000|2023-07-18 14:00:00|3290|3289|3296|3295|3299|3299|3290|3289|1658264
1689689100000|2023-07-18 14:05:00|3297|3296|3302|3301|3305|3304|3295|3294|1203078
1689689400000|2023-07-18 14:10:00|3303|3302|3305|3304|3306|3305|3295|3294|982147
1689689700000|2023-07-18 14:15:00|3306|3305|3310|3309|3315|3314|3301|3300|1147677
1689690000000|2023-07-18 14:20:00|3311|3310|3298|3297|3311|3310|3295|3294|801627
1689690300000|2023-07-18 14:25:00|3299|3298|3294|3293|3299|3298|3291|3290|787662
1689690600000|2023-07-18 14:30:00|3295|3294|3291|3290|3299|3298|3287|3286|819007
1689690900000|2023-07-18 14:35:00|3290|3289|3290|3289|3293|3292|3283|3282|790054
1689691200000|2023-07-18 14:40:00|3291|3290|3292|3291|3293|3292|3288|3287|536397
1689691500000|2023-07-18 14:45:00|3293|3292|3300|3299|3304|3303|3293|3292|668941
1689691800000|2023-07-18 14:50:00|3299|3298|3299|3298|3300|3300|3289|3288|656457
1689692100000|2023-07-18 14:55:00|3298|3297|3298|3297|3302|3301|3297|3296|544126
1689692400000|2023-07-18 15:00:00|3297|3296|3297|3296|3301|3300|3293|3292|444034
1689692700000|2023-07-18 15:05:00|3296|3295|3295|3294|3298|3297|3293|3292|403997
1689693000000|2023-07-18 15:10:00|3296|3295|3295|3294|3296|3295|3288|3287|533321
1689693300000|2023-07-18 15:15:00|3294|3293|3300|3299|3305|3304|3294|3293|446282
1689693600000|2023-07-18 15:20:00|3299|3298|3299|3298|3299|3298|3293|3292|506732
1689693900000|2023-07-18 15:25:00|3300|3299|3298|3297|3304|3303|3298|3297|333043
1689694200000|2023-07-18 15:30:00|3297|3296|3302|3301|3306|3305|3295|3294|462074
1689694500000|2023-07-18 15:35:00|3303|3302|3304|3303|3307|3306|3301|3300|963719
1689694800000|2023-07-18 15:40:00|3305|3304|3306|3305|3308|3307|3302|3301|442013
1689695100000|2023-07-18 15:45:00|3305|3304|3308|3307|3314|3313|3303|3302|613636
1689695400000|2023-07-18 15:50:00|3307|3306|3300|3299|3307|3306|3299|3298|778218
1689695700000|2023-07-18 15:55:00|3301|3300|3293|3292|3301|3300|3293|3292|379939
1689696000000|2023-07-18 16:00:00|3292|3291|3283|3282|3293|3292|3282|3281|529076
1689696300000|2023-07-18 16:05:00|3282|3281|3279|3278|3285|3284|3278|3277|520775
1689696600000|2023-07-18 16:10:00|3278|3277|3268|3267|3280|3279|3264|3263|767332
1689696900000|2023-07-18 16:15:00|3269|3268|3267|3266|3270|3269|3263|3262|300390
1689697200000|2023-07-18 16:20:00|3268|3267|3262|3261|3271|3270|3262|3261|377478
1689697500000|2023-07-18 16:25:00|3261|3260|3255|3254|3262|3261|3254|3253|299094
1689697800000|2023-07-18 16:30:00|3256|3255|3254|3253|3258|3257|3253|3252|573393
1689698100000|2023-07-18 16:35:00|3253|3252|3247|3246|3254|3253|3246|3245|458590
1689698400000|2023-07-18 16:40:00|3246|3245|3248|3247|3249|3248|3243|3242|287693
1689698700000|2023-07-18 16:45:00|3249|3248|3256|3255|3257|3256|3249|3248|644299
1689699000000|2023-07-18 16:50:00|3257|3256|3265|3264|3266|3265|3254|3253|860143
1689699300000|2023-07-18 16:55:00|3266|3265|3251|3250|3269|3268|3251|3250|350583
1689699600000|2023-07-18 17:00:00|3250|3249|3251|3250|3255|3254|3247|3246|288670
1689699900000|2023-07-18 17:05:00|3252|3251|3250|3249|3254|3253|3249|3248|208689
1689700200000|2023-07-18 17:10:00|3251|3250|3249|3248|3252|3251|3246|3245|283402
1689700500000|2023-07-18 17:15:00|3248|3247|3247|3246|3248|3247|3246|3245|320423
1689700800000|2023-07-18 17:20:00|3248|3247|3247|3246|3250|3249|3245|3244|401694
1689701100000|2023-07-18 17:25:00|3248|3247|3245|3244|3249|3248|3245|3244|371272
1689701400000|2023-07-18 17:30:00|3244|3243|3230|3229|3244|3243|3230|3229|591459
1689701700000|2023-07-18 17:35:00|3229|3228|3225|3224|3232|3231|3225|3224|568420
1689702000000|2023-07-18 17:40:00|3226|3225|3218|3217|3231|3230|3218|3217|865275
1689702300000|2023-07-18 17:45:00|3217|3216|3222|3221|3230|3229|3217|3216|627912
1689702600000|2023-07-18 17:50:00|3221|3220|3224|3223|3225|3224|3220|3219|521854
1689702900000|2023-07-18 17:55:00|3223|3222|3220|3219|3223|3222|3219|3218|441621
1689703200000|2023-07-18 18:00:00|3219|3218|3221|3220|3224|3223|3219|3218|424957
1689703500000|2023-07-18 18:05:00|3220|3219|3217|3216|3222|3221|3216|3215|590347
1689703800000|2023-07-18 18:10:00|3218|3217|3222|3221|3226|3225|3218|3217|468685
1689704100000|2023-07-18 18:15:00|3221|3220|3219|3218|3223|3222|3217|3216|492661
1689704400000|2023-07-18 18:20:00|3218|3217|3216|3215|3218|3217|3211|3210|810857
1689704700000|2023-07-18 18:25:00|3217|3216|3214|3213|3222|3221|3213|3212|740444
1689705000000|2023-07-18 18:30:00|3215|3214|3215|3214|3216|3215|3213|3212|1050403
1689705300000|2023-07-18 18:35:00|3214|3213|3213|3212|3227|3227|3213|3212|831421
1689705600000|2023-07-18 18:40:00|3214|3213|3210|3209|3216|3215|3207|3206|827953
1689705900000|2023-07-18 18:45:00|3209|3208|3218|3217|3218|3217|3209|3208|350656
1689706200000|2023-07-18 18:50:00|3217|3216|3219|3218|3223|3222|3214|3213|528610
1689706500000|2023-07-18 18:55:00|3218|3217|3220|3219|3220|3219|3216|3215|367669
1689706800000|2023-07-18 19:00:00|3221|3220|3226|3225|3226|3225|3218|3217|641983
1689707100000|2023-07-18 19:05:00|3225|3224|3220|3219|3227|3226|3216|3215|1295729
1689707400000|2023-07-18 19:10:00|3221|3220|3221|3220|3223|3222|3220|3219|501672
1689707700000|2023-07-18 19:15:00|3222|3221|3216|3215|3222|3222|3216|3215|607156
1689708000000|2023-07-18 19:20:00|3215|3214|3220|3219|3223|3222|3212|3211|701550
1689708300000|2023-07-18 19:25:00|3219|3218|3225|3224|3226|3225|3219|3218|574569
1689708600000|2023-07-18 19:30:00|3226|3225|3227|3226|3229|3228|3224|3223|797534
1689708900000|2023-07-18 19:35:00|3228|3227|3224|3223|3230|3229|3223|3222|957566
1689709200000|2023-07-18 19:40:00|3225|3224|3231|3230|3232|3231|3224|3223|559521
1689709500000|2023-07-18 19:45:00|3232|3231|3229|3228|3234|3233|3225|3224|1085143
1689709800000|2023-07-18 19:50:00|3230|3229|3228|3227|3231|3230|3227|3226|1069378
1689710100000|2023-07-18 19:55:00|3227|3226|3227|3226|3230|3229|3224|3223|2320115
1689710400000|2023-07-18 20:00:00|3228|3225|3230|3228|3238|3230|3228|3223|208942
1689710700000|2023-07-18 20:05:00|3229|3226|3228|3227|3229|3227|3228|3226|97353
1689711000000|2023-07-18 20:10:00|||||||||10443
1689711300000|2023-07-18 20:15:00|3229|3228|3229|3228|3229|3228|3229|3228|6199
1689711600000|2023-07-18 20:20:00|3230|3229|3250|3234|3250|3243|3230|3229|39089
1689711900000|2023-07-18 20:25:00|3249|3236|3245|3235|3275|3258|3232|3229|29686
1689712200000|2023-07-18 20:30:00|3242|3238|3244|3232|3245|3241|3239|3232|12563
1689712500000|2023-07-18 20:35:00|3239|3234|3240|3238|3240|3238|3239|3234|2446
1689712800000|2023-07-18 20:40:00|3239|3235|3240|3234|3240|3238|3235|3232|3164
1689713100000|2023-07-18 20:45:00|3238|3235|3236|3232|3240|3236|3235|3232|2376
1689713400000|2023-07-18 20:50:00|3235|3231|3233|3230|3236|3231|3233|3230|1306
1689713700000|2023-07-18 20:55:00|3239|3232|3236|3235|3239|3235|3235|3232|3637
1689714000000|2023-07-18 21:00:00|3239|3236|3240|3237|3240|3237|3237|3235|7490
1689714300000|2023-07-18 21:05:00|3243|3239|3240|3239|3243|3239|3240|3237|8291
1689714600000|2023-07-18 21:10:00|3241|3240|3247|3246|3248|3246|3241|3239|2314
1689714900000|2023-07-18 21:15:00|3248|3245|3249|3245|3249|3246|3246|3241|14124
1689715200000|2023-07-18 21:20:00|3248|3248|3260|3253|3263|3260|3248|3245|19797
1689715500000|2023-07-18 21:25:00|3257|3250|3262|3260|3263|3260|3256|3250|18821
1689715800000|2023-07-18 21:30:00|3263|3261|3269|3265|3269|3267|3263|3255|16872
1689716100000|2023-07-18 21:35:00|3267|3266|3271|3270|3272|3270|3267|3265|12237
1689716400000|2023-07-18 21:40:00|3275|3265|3276|3275|3279|3277|3275|3265|15980
1689716700000|2023-07-18 21:45:00|3277|3276|3288|3285|3289|3285|3276|3275|18440
1689717000000|2023-07-18 21:50:00|3287|3286|3292|3287|3297|3291|3286|3286|47735
1689717300000|2023-07-18 21:55:00|3296|3286|3289|3287|3296|3287|3287|3285|12653
1689717600000|2023-07-18 22:00:00|3287|3285|3286|3285|3287|3285|3286|3285|17384
1689717900000|2023-07-18 22:05:00|3287|3286|3288|3285|3289|3287|3287|3285|5009
1689718200000|2023-07-18 22:10:00|3287||3287||3287||3287||3485
1689718500000|2023-07-18 22:15:00|3288|3287|3288|3285|3288|3287|3286|3285|15697
1689718800000|2023-07-18 22:20:00|3287||3286||3287||3286||209
1689719100000|2023-07-18 22:25:00|3287||3286||3287||3286||7198
1689719400000|2023-07-18 22:30:00|||||||||21273
1689719700000|2023-07-18 22:35:00|||||||||12038
1689720000000|2023-07-18 22:40:00|3285|3283|3286|3276|3286|3285|3280|3275|5304
1689720300000|2023-07-18 22:45:00|3280|3275|3285|3280|3286|3280|3280|3275|1290
1689720600000|2023-07-18 22:50:00|||||||||534
1689720900000|2023-07-18 22:55:00|3283|3281|3285|3281|3285|3281|3282|3280|5370
1689721200000|2023-07-18 23:00:00|3284|3280|3285|3280|3285|3281|3284|3280|400
1689721500000|2023-07-18 23:05:00|3284|3282|3284|3280|3285|3284|3283|3280|2686
1689721800000|2023-07-18 23:10:00|3285|3281|3284|3282|3285|3283|3283|3280|321
1689722100000|2023-07-18 23:15:00|3285|3280|3284|3280|3285|3284|3284|3280|3044
1689722400000|2023-07-18 23:20:00|3285|3276|3285|3281|3285|3284|3282|3276|4973
1689722700000|2023-07-18 23:25:00|3287|3284|3287|3283|3287|3284|3287|3281|2569
1689723000000|2023-07-18 23:30:00|3284|3284|3287|3284|3287|3284|3284|3283|3436
1689723300000|2023-07-18 23:35:00|3286|3286|3287|3285|3287|3286|3286|3283|1549
1689723600000|2023-07-18 23:40:00|3286|3286|3287|3284|3287|3286|3285|3283|871
1689723900000|2023-07-18 23:45:00|3286|3285|3286|3281|3288|3287|3286|3281|5528
1689724200000|2023-07-18 23:50:00|3288|3283|3285|3283|3288|3284|3285|3281|6894
1689724500000|2023-07-18 23:55:00|3286|3285|3285|3283|3289|3287|3284|3281|11470
1689753600000|2023-07-19 08:00:00|3339|3200|3290|3263|3339|3290|3290|3200|1114
1689753900000|2023-07-19 08:05:00|3285|3280|3290|3281|3290|3283|3285|3263|382
1689754200000|2023-07-19 08:10:00|||||||||112
1689754500000|2023-07-19 08:15:00||3282||3282||3283||3281|61
1689754800000|2023-07-19 08:20:00||3281||3281||3282||3281|60
1689755100000|2023-07-19 08:25:00|3293|3285|3300|3292|3300|3293|3293|3281|4160
1689755400000|2023-07-19 08:30:00|3299|3299|3314|3300|3315|3300|3299|3281|3275
1689755700000|2023-07-19 08:35:00|3310|3303|3311|3303|3314|3310|3308|3303|3085
1689756000000|2023-07-19 08:40:00|3313|3307|3314|3308|3314|3310|3307|3296|1186
1689756300000|2023-07-19 08:45:00|3311|3307|3313|3302|3314|3314|3311|3300|2634
1689756600000|2023-07-19 08:50:00|3314|3313|3313|3302|3314|3314|3312|3301|2544
1689756900000|2023-07-19 08:55:00|3309|3304|3314|3301|3314|3306|3309|3301|1107
1689757200000|2023-07-19 09:00:00||3304||3298||3304||3298|200
1689757500000|2023-07-19 09:05:00||3299||3302||3302||3298|265
1689757800000|2023-07-19 09:10:00|3318|3304|3313|3306|3318|3313|3313|3304|3384
1689758100000|2023-07-19 09:15:00|3318|3315|3318|3308|3318|3315|3318|3306|1045
1689758400000|2023-07-19 09:20:00|3317|3312|3317|3315|3317|3315|3317|3308|253
1689758700000|2023-07-19 09:25:00||3308||3315||3315||3306|356
1689759000000|2023-07-19 09:30:00|||||||||215
1689759300000|2023-07-19 09:35:00|3315|3308|3315|3308|3315|3308|3315|3306|1125
1689759600000|2023-07-19 09:40:00|3312|3306|3318|3317|3318|3317|3312|3306|1904
1689759900000|2023-07-19 09:45:00|3317|3310|3324|3321|3325|3321|3317|3309|7677
1689760200000|2023-07-19 09:50:00|3325|3324|3324|3315|3325|3324|3324|3315|2317
1689760500000|2023-07-19 09:55:00|3322|3318|3324|3315|3324|3318|3320|3315|400
1689760800000|2023-07-19 10:00:00|3323|3317|3329|3325|3329|3325|3323|3317|5722
1689761100000|2023-07-19 10:05:00|3326|3324|3328|3325|3329|3326|3325|3315|3220
1689761400000|2023-07-19 10:10:00|3326|3326|3336|3325|3338|3332|3326|3325|9486
1689761700000|2023-07-19 10:15:00|3338|3330|3358|3350|3359|3355|3335|3325|10385
1689762000000|2023-07-19 10:20:00|3359|3352|3359|3350|3360|3355|3358|3350|6944
1689762300000|2023-07-19 10:25:00|3358|3356|3359|3350|3359|3356|3354|3350|4370
1689762600000|2023-07-19 10:30:00|3352|3351|3359|3350|3359|3353|3352|3350|1294
1689762900000|2023-07-19 10:35:00|3355|3351|3355|3350|3359|3352|3352|3350|4392
1689763200000|2023-07-19 10:40:00|3354||3355||3355||3354||1005
1689763500000|2023-07-19 10:45:00|3358|3354|3358|3354|3358|3355|3358|3350|2026
1689763800000|2023-07-19 10:50:00|3359|3350|3357|3350|3359|3357|3357|3350|1186
1689764100000|2023-07-19 10:55:00|3359|3352|3357|3352|3359|3352|3357|3352|516
1689764400000|2023-07-19 11:00:00|3356|3350|3354|3351|3356|3351|3350|3330|67396
1689764700000|2023-07-19 11:05:00|3352|3352|3352|3350|3352|3352|3351|3350|13383
1689765000000|2023-07-19 11:10:00|3354|3351|3355|3352|3355|3354|3352|3350|2898
1689765300000|2023-07-19 11:15:00|3354|3353|3356|3355|3358|3358|3354|3352|11526
1689765600000|2023-07-19 11:20:00|3357||3356||3357||3356||11887
1689765900000|2023-07-19 11:25:00|3355|3352|3358|3353|3358|3355|3355|3352|10769
1689766200000|2023-07-19 11:30:00|3355|3355|3356|3353|3358|3356|3354|3352|12475
1689766500000|2023-07-19 11:35:00|3355|3352|3355|3352|3356|3354|3352|3351|12818
1689766800000|2023-07-19 11:40:00|3352|3351|3356|3352|3357|3353|3351|3350|19078
1689767100000|2023-07-19 11:45:00|3355|3353|3356|3353|3359|3358|3352|3350|18285
1689767400000|2023-07-19 11:50:00|3358|3355|3360|3355|3361|3360|3351|3350|12620
1689767700000|2023-07-19 11:55:00|3361|3359|3360|3356|3362|3361|3353|3351|18945
1689768000000|2023-07-19 12:00:00|3361|3360|3361|3360|3361|3360|3358|3356|109737
1689768300000|2023-07-19 12:05:00|3362|3361|3360|3359|3362|3361|3360|3359|16790
1689768600000|2023-07-19 12:10:00|3359|3358|3353|3350|3359|3358|3351|3350|20024
1689768900000|2023-07-19 12:15:00|3352|3351|3351|3350|3354|3351|3350|3348|23623
1689769200000|2023-07-19 12:20:00|||||||||16395
1689769500000|2023-07-19 12:25:00|3353|3351|3353|3350|3354|3352|3351|3350|12978
1689769800000|2023-07-19 12:30:00|3354|3351|3351|3350|3354|3353|3351|3350|26670
1689770100000|2023-07-19 12:35:00|3350|3349|3347|3339|3351|3350|3333|3332|32770
1689770400000|2023-07-19 12:40:00|3343|3340|3344|3343|3347|3344|3333|3333|13787
1689770700000|2023-07-19 12:45:00|3347|3341|3343|3341|3347|3345|3343|3340|14453
1689771000000|2023-07-19 12:50:00|3344|3342|3346|3345|3348|3347|3344|3341|14706
1689771300000|2023-07-19 12:55:00|3347|3346|3352|3351|3356|3355|3346|3345|18849
1689771600000|2023-07-19 13:00:00|3353|3352|3353|3350|3366|3364|3351|3346|49955
1689771900000|2023-07-19 13:05:00|3352|3346|3364|3362|3364|3362|3350|3346|14778
1689772200000|2023-07-19 13:10:00|3363|3361|3373|3371|3380|3377|3362|3352|92412
1689772500000|2023-07-19 13:15:00|3374|3368|3373|3369|3375|3373|3371|3366|43524
1689772800000|2023-07-19 13:20:00|3372|3370|3376|3372|3380|3377|3372|3366|51153
1689773100000|2023-07-19 13:25:00|3375|3370|3378|3371|3387|3385|3371|3366|85102
1689773400000|2023-07-19 13:30:00|3374|3366|3354|3352|3384|3379|3317|3316|2439086
1689773700000|2023-07-19 13:35:00|3353|3351|3371|3370|3378|3377|3342|3341|1277977
1689774000000|2023-07-19 13:40:00|3372|3371|3364|3363|3373|3372|3351|3350|1194511
1689774300000|2023-07-19 13:45:00|3363|3362|3382|3381|3385|3384|3359|3358|1422577
1689774600000|2023-07-19 13:50:00|3381|3380|3373|3372|3388|3387|3363|3362|1221085
1689774900000|2023-07-19 13:55:00|3374|3373|3379|3378|3385|3384|3374|3373|893077
1689775200000|2023-07-19 14:00:00|3380|3379|3390|3389|3391|3390|3374|3373|978880
1689775500000|2023-07-19 14:05:00|3391|3390|3391|3390|3404|3403|3387|3386|1496715
1689775800000|2023-07-19 14:10:00|3392|3391|3395|3394|3397|3396|3384|3383|666170
1689776100000|2023-07-19 14:15:00|3394|3393|3394|3393|3398|3397|3390|3389|309096
1689776400000|2023-07-19 14:20:00|3395|3394|3390|3389|3395|3394|3389|3388|517477
1689776700000|2023-07-19 14:25:00|3389|3388|3391|3390|3391|3390|3380|3379|655514
1689777000000|2023-07-19 14:30:00|3390|3389|3386|3385|3391|3390|3384|3383|434612
1689777300000|2023-07-19 14:35:00|3387|3386|3384|3383|3390|3389|3382|3381|482182
1689777600000|2023-07-19 14:40:00|3383|3382|3377|3376|3385|3384|3377|3376|481173
1689777900000|2023-07-19 14:45:00|3376|3375|3399|3398|3400|3399|3375|3374|696373
1689778200000|2023-07-19 14:50:00|3398|3397|3404|3403|3406|3405|3396|3395|1251023
1689778500000|2023-07-19 14:55:00|3403|3402|3404|3403|3410|3409|3399|3398|658742
1689778800000|2023-07-19 15:00:00|3405|3404|3415|3414|3416|3415|3405|3404|995963
1689779100000|2023-07-19 15:05:00|3414|3413|3409|3408|3414|3414|3402|3401|873359
1689779400000|2023-07-19 15:10:00|3410|3409|3408|3407|3410|3409|3399|3398|426918
1689779700000|2023-07-19 15:15:00|3407|3406|3403|3402|3409|3408|3400|3399|512419
1689780000000|2023-07-19 15:20:00|3404|3403|3397|3396|3404|3403|3397|3396|288534
1689780300000|2023-07-19 15:25:00|3398|3397|3405|3404|3406|3405|3398|3397|889179
1689780600000|2023-07-19 15:30:00|3406|3405|3412|3411|3416|3415|3404|3403|470004
1689780900000|2023-07-19 15:35:00|3411|3410|3405|3404|3412|3411|3405|3404|444174
1689781200000|2023-07-19 15:40:00|3404|3403|3406|3405|3406|3405|3401|3400|509420
1689781500000|2023-07-19 15:45:00|3407|3406|3405|3404|3410|3409|3404|3403|761866
1689781800000|2023-07-19 15:50:00|3404|3403|3406|3405|3406|3405|3401|3400|241831
1689782100000|2023-07-19 15:55:00|3405|3404|3404|3403|3407|3406|3404|3403|241181
1689782400000|2023-07-19 16:00:00|3403|3402|3399|3398|3405|3404|3394|3393|903229
1689782700000|2023-07-19 16:05:00|3398|3397|3388|3387|3401|3400|3387|3386|456922
1689783000000|2023-07-19 16:10:00|3387|3386|3393|3392|3393|3392|3386|3385|423880
1689783300000|2023-07-19 16:15:00|3394|3393|3396|3395|3401|3400|3393|3393|283080
1689783600000|2023-07-19 16:20:00|3395|3394|3398|3397|3399|3398|3393|3392|287020
1689783900000|2023-07-19 16:25:00|3399|3398|3394|3393|3401|3400|3392|3391|384795
1689784200000|2023-07-19 16:30:00|3395|3394|3394|3393|3397|3396|3392|3391|350290
1689784500000|2023-07-19 16:35:00|3393|3392|3392|3391|3393|3392|3390|3389|290589
1689784800000|2023-07-19 16:40:00|3393|3392|3398|3397|3398|3397|3393|3391|193707
1689785100000|2023-07-19 16:45:00|3399|3398|3399|3398|3400|3399|3394|3393|311232
1689785400000|2023-07-19 16:50:00|3400|3399|3402|3401|3403|3402|3398|3397|191256
1689785700000|2023-07-19 16:55:00|3401|3400|3406|3405|3408|3407|3399|3398|331285
1689786000000|2023-07-19 17:00:00|3405|3404|3403|3402|3405|3404|3401|3400|228805
1689786300000|2023-07-19 17:05:00|3402|3401|3402|3401|3404|3403|3401|3400|292771
1689786600000|2023-07-19 17:10:00|3401|3400|3409|3408|3409|3408|3401|3400|430581
1689786900000|2023-07-19 17:15:00|3410|3409|3409|3408|3411|3410|3405|3404|674289
1689787200000|2023-07-19 17:20:00|3408|3407|3406|3405|3408|3408|3405|3404|297790
1689787500000|2023-07-19 17:25:00|3407|3406|3410|3409|3414|3413|3406|3405|462801
1689787800000|2023-07-19 17:30:00|3411|3410|3414|3413|3415|3414|3410|3409|363153
1689788100000|2023-07-19 17:35:00|3415|3414|3412|3411|3415|3414|3410|3409|442717
1689788400000|2023-07-19 17:40:00|3413|3412|3411|3410|3416|3415|3411|3410|269884
1689788700000|2023-07-19 17:45:00|3412|3411|3407|3406|3413|3412|3406|3405|266868
1689789000000|2023-07-19 17:50:00|3408|3407|3410|3409|3411|3410|3406|3405|174980
1689789300000|2023-07-19 17:55:00|3411|3410|3410|3409|3415|3414|3406|3405|264626
1689789600000|2023-07-19 18:00:00|3411|3410|3411|3410|3414|3413|3410|3409|317475
1689789900000|2023-07-19 18:05:00|3412|3411|3403|3402|3412|3411|3403|3402|302733
1689790200000|2023-07-19 18:10:00|3402|3401|3396|3395|3403|3402|3392|3391|420930
1689790500000|2023-07-19 18:15:00|3395|3394|3391|3390|3400|3399|3390|3389|986895
1689790800000|2023-07-19 18:20:00|3392|3391|3393|3392|3395|3394|3390|3389|265511
1689791100000|2023-07-19 18:25:00|3394|3393|3387|3386|3394|3393|3386|3385|258850
1689791400000|2023-07-19 18:30:00|3388|3387|3393|3392|3394|3393|3388|3387|201969
1689791700000|2023-07-19 18:35:00|3394|3393|3400|3399|3400|3399|3393|3392|215241
1689792000000|2023-07-19 18:40:00|3399|3398|3398|3397|3400|3399|3398|3397|139345
1689792300000|2023-07-19 18:45:00|3397|3396|3400|3399|3400|3399|3397|3396|257263
1689792600000|2023-07-19 18:50:00|3401|3400|3401|3400|3404|3403|3399|3398|324302
1689792900000|2023-07-19 18:55:00|3402|3401|3392|3391|3402|3401|3392|3391|346827
1689793200000|2023-07-19 19:00:00|3391|3390|3393|3392|3394|3393|3391|3390|386349
1689793500000|2023-07-19 19:05:00|3392|3391|3396|3395|3396|3395|3389|3388|421817
1689793800000|2023-07-19 19:10:00|3397|3396|3396|3395|3399|3398|3394|3393|338236
1689794100000|2023-07-19 19:15:00|3397|3396|3393|3392|3397|3396|3393|3392|253183
1689794400000|2023-07-19 19:20:00|3394|3393|3392|3391|3395|3394|3391|3390|249170
1689794700000|2023-07-19 19:25:00|3391|3390|3384|3383|3391|3390|3383|3382|389977
1689795000000|2023-07-19 19:30:00|3385|3384|3385|3384|3386|3385|3384|3383|232127
1689795300000|2023-07-19 19:35:00|3386|3385|3389|3388|3391|3390|3385|3384|389107
1689795600000|2023-07-19 19:40:00|3388|3387|3393|3392|3393|3392|3387|3386|473635
1689795900000|2023-07-19 19:45:00|3392|3391|3391|3390|3394|3393|3390|3389|781102
1689796200000|2023-07-19 19:50:00|3392|3391|3394|3393|3398|3397|3392|3391|1267659
1689796500000|2023-07-19 19:55:00|3393|3392|3398|3397|3400|3399|3391|3390|1955213
1689796800000|2023-07-19 20:00:00|3399|3395|3399|3397|3400|3398|3399|3387|82709
1689797100000|2023-07-19 20:05:00|3400|3398|3399|3397|3400|3398|3398|3397|164936
1689797400000|2023-07-19 20:10:00||3398||3397||3398||3397|39829
1689797700000|2023-07-19 20:15:00||3398||3397||3398||3397|330
1689798000000|2023-07-19 20:20:00|3398||3398||3398||3398||444
1689798300000|2023-07-19 20:25:00|3399|3398|3399|3398|3399|3398|3399|3398|1082
1689798600000|2023-07-19 20:30:00|3398|3397|3398|3397|3398|3397|3398|3397|2860
1689798900000|2023-07-19 20:35:00|3399||3398||3399||3398||1080
1689799200000|2023-07-19 20:40:00|3399|3398|3400|3399|3400|3399|3399|3398|946
1689799500000|2023-07-19 20:45:00|||||||||912
1689799800000|2023-07-19 20:50:00|3403|3400|3402|3401|3403|3401|3402|3400|1839
1689800100000|2023-07-19 20:55:00|3403|3400|3402|3400|3403|3400|3402|3400|1128
1689800400000|2023-07-19 21:00:00|3403|3401|3402|3401|3403|3402|3402|3400|4132
1689800700000|2023-07-19 21:05:00||3400||3401||3401||3400|948
1689801000000|2023-07-19 21:10:00|3403||3403||3403||3402||993
1689801300000|2023-07-19 21:15:00|||||||||1424
1689801600000|2023-07-19 21:20:00|||||||||1365
1689801900000|2023-07-19 21:25:00||3402||3401||3402||3401|2685
1689802200000|2023-07-19 21:30:00||3400||3400||3400||3400|727
1689802500000|2023-07-19 21:35:00|||||||||128
1689802800000|2023-07-19 21:40:00|3402||3402||3402||3402||346
1689803100000|2023-07-19 21:45:00|3403||3402||3403||3402||731
1689803400000|2023-07-19 21:50:00|3403||3402||3403||3402||1341
1689803700000|2023-07-19 21:55:00|3403||3403||3403||3402||266
1689804000000|2023-07-19 22:00:00|3402|3402|3403|3400|3403|3402|3402|3400|1438
1689804300000|2023-07-19 22:05:00|||||||||99
1689804600000|2023-07-19 22:10:00|3402|3401|3400|3397|3403|3401|3400|3397|2725
1689804900000|2023-07-19 22:15:00|3403|3400|3402|3398|3403|3400|3402|3397|471
1689805200000|2023-07-19 22:20:00|3400|3400|3400|3399|3400|3400|3400|3398|2637
1689805500000|2023-07-19 22:25:00||3397||3397||3399||3397|1821
1689805800000|2023-07-19 22:30:00|||||||||693
1689806100000|2023-07-19 22:35:00||3398||3398||3398||3398|322
1689806400000|2023-07-19 22:40:00|||||||||2332
1689806700000|2023-07-19 22:45:00|||||||||137
1689807000000|2023-07-19 22:50:00||3397||3397||3397||3397|1961
1689807300000|2023-07-19 22:55:00|||||||||447
1689807600000|2023-07-19 23:00:00|||||||||264
1689807900000|2023-07-19 23:05:00|||||||||697
1689808200000|2023-07-19 23:10:00|3399|3401|3403|3400|3403|3402|3399|3397|8971
1689808500000|2023-07-19 23:15:00|3400|3397|3400|3397|3403|3400|3399|3397|896
1689808800000|2023-07-19 23:20:00|3397|3396|3397|3396|3400|3396|3397|3396|2520
1689809100000|2023-07-19 23:25:00|||||||||790
1689809400000|2023-07-19 23:30:00|3400||3397||3400||3397||288
1689809700000|2023-07-19 23:35:00|3399|3395|3396|3393|3399|3395|3396|3393|1345
1689810000000|2023-07-19 23:40:00|3395|3394|3396|3394|3396|3394|3395|3393|894
1689810300000|2023-07-19 23:45:00|3394|3393|3394|3393|3394|3393|3394|3393|320
1689810600000|2023-07-19 23:50:00|||||||||467
1689810900000|2023-07-19 23:55:00|3393|3391|3393|3391|3393|3391|3393|3391|1963
1689840000000|2023-07-20 08:00:00|3440|3350|3400|3382|3440|3397|3396|3350|182
1689840300000|2023-07-20 08:05:00|3415|3380|3408|3380|3415|3388|3400|3380|19
1689840600000|2023-07-20 08:10:00|3415|3382|3404|3394|3415|3394|3404|3380|2
1689840900000|2023-07-20 08:15:00|3415|3380|3406|3394|3415|3394|3406|3380|34
1689841200000|2023-07-20 08:20:00|3415|3400|3410|3400|3415|3402|3408|3380|621
1689841500000|2023-07-20 08:25:00|3415|3380|3388|3374|3415|3392|3388|3351|209
1689841800000|2023-07-20 08:30:00|3390|3378|3392|3378|3415|3378|3371|3350|5327
1689842100000|2023-07-20 08:35:00|3415|3383|3396|3377|3415|3383|3392|3370|95
1689842400000|2023-07-20 08:40:00|3415|3384|3392|3387|3415|3387|3390|3384|295
1689842700000|2023-07-20 08:45:00|||||||||89
1689843000000|2023-07-20 08:50:00|||||||||5
1689843300000|2023-07-20 08:55:00|3391|3385|3392|3385|3392|3385|3391|3385|750
1689843600000|2023-07-20 09:00:00|3404|3388|3406|3395|3415|3395|3400|3385|127
1689843900000|2023-07-20 09:05:00|3415|3394|3411|3400|3415|3400|3407|3385|7
1689844200000|2023-07-20 09:10:00|3412|3396|3412|3390|3415|3396|3411|3385|125
1689844500000|2023-07-20 09:15:00||3392||3398||3398||3385|36
1689844800000|2023-07-20 09:20:00|3415|3385|3415|3392|3415|3398|3415|3385|10
1689845100000|2023-07-20 09:25:00|3414|3400|3414|3400|3414|3400|3414|3385|70
1689845400000|2023-07-20 09:30:00|3415|3385|3414|3394|3415|3400|3413|3385|33
1689845700000|2023-07-20 09:35:00|3415|3400|3414|3394|3415|3400|3414|3385|0
1689846000000|2023-07-20 09:40:00|3415|3400|3415|3394|3415|3400|3415|3385|1
1689846300000|2023-07-20 09:45:00|3412|3396|3412|3404|3415|3404|3404|3385|1161
1689846600000|2023-07-20 09:50:00|3415|3402|3414|3402|3415|3407|3414|3402|32
1689846900000|2023-07-20 09:55:00|3407||3405||3412||3405||0
1689847200000|2023-07-20 10:00:00|3414|3400|3414|3407|3415|3407|3404|3385|292
1689847500000|2023-07-20 10:05:00||3409||3404||3409||3400|214
1689847800000|2023-07-20 10:10:00|3409|3400|3412|3404|3415|3410|3409|3400|2137
1689848100000|2023-07-20 10:15:00|3415|3410|3415|3404|3415|3410|3413|3404|125
1689848400000|2023-07-20 10:20:00|3414||3414||3415||3414||140
1689848700000|2023-07-20 10:25:00|3412|3405|3415|3404|3415|3405|3412|3404|187
1689849000000|2023-07-20 10:30:00|||||||||3
1689849300000|2023-07-20 10:35:00|||||||||11
1689849600000|2023-07-20 10:40:00|3414||3414||3415||3414||0
1689849900000|2023-07-20 10:45:00|3415|3406|3414|3405|3415|3406|3410|3404|200
1689850200000|2023-07-20 10:50:00|3415|3410|3414|3410|3415|3410|3414|3410|37
1689850500000|2023-07-20 10:55:00||3406||3406||3406||3406|175
1689850800000|2023-07-20 11:00:00|3409|3400|3406|3404|3409|3405|3402|3400|4601
1689851100000|2023-07-20 11:05:00|3409|3401|3406|3404|3410|3404|3406|3401|506
1689851400000|2023-07-20 11:10:00|3405|3406|3409|3407|3409|3407|3405|3404|1321
1689851700000|2023-07-20 11:15:00|3408|3404|3407|3404|3409|3404|3407|3404|594
1689852000000|2023-07-20 11:20:00|3405|3405|3407|3403|3409|3405|3405|3403|800
1689852300000|2023-07-20 11:25:00|3409|3404|3409|3404|3409|3404|3409|3403|1263
1689852600000|2023-07-20 11:30:00|3407|3407|3409|3404|3410|3407|3407|3404|554
1689852900000|2023-07-20 11:35:00|3408|3408|3405|3403|3409|3408|3405|3403|1552
1689853200000|2023-07-20 11:40:00|3408|3402|3406|3401|3408|3402|3406|3401|368
1689853500000|2023-07-20 11:45:00|3407|3402|3405|3404|3408|3405|3405|3401|253
1689853800000|2023-07-20 11:50:00|3408|3406|3407|3406|3408|3406|3407|3406|550
1689854100000|2023-07-20 11:55:00|3410||3409||3410||3409||1418
1689854400000|2023-07-20 12:00:00|3407|3405|3409|3407|3409|3407|3407|3405|19925
1689854700000|2023-07-20 12:05:00|3408|3408|3412|3409|3413|3409|3408|3405|7888
1689855000000|2023-07-20 12:10:00|3411|3410|3413|3410|3413|3411|3410|3409|1970
1689855300000|2023-07-20 12:15:00|3412|3409|3413|3411|3413|3411|3412|3409|5750
1689855600000|2023-07-20 12:20:00|3411|3409|3412|3406|3413|3409|3410|3402|1151
1689855900000|2023-07-20 12:25:00|3411|3403|3412|3402|3412|3406|3408|3402|2332
1689856200000|2023-07-20 12:30:00|3413|3403|3413|3410|3413|3411|3412|3403|5831
1689856500000|2023-07-20 12:35:00|3412|3405|3410|3405|3412|3410|3410|3405|2425
1689856800000|2023-07-20 12:40:00|3411|3407|3411|3405|3411|3410|3410|3405|6040
1689857100000|2023-07-20 12:45:00|3410|3406|3410|3407|3410|3407|3409|3405|670
1689857400000|2023-07-20 12:50:00||3408||3407||3408||3407|1473
1689857700000|2023-07-20 12:55:00||3409||3409||3409||3409|782
1689858000000|2023-07-20 13:00:00|3409|3407|3409|3405|3410|3408|3408|3405|3947
1689858300000|2023-07-20 13:05:00|3410|3406|3410|3405|3410|3406|3410|3405|231
1689858600000|2023-07-20 13:10:00|3409|3406|3408|3405|3410|3408|3406|3405|5689
1689858900000|2023-07-20 13:15:00|3407|3404|3408|3402|3408|3405|3404|3402|4950
1689859200000|2023-07-20 13:20:00|3410|3404|3406|3405|3410|3406|3406|3402|1481
1689859500000|2023-07-20 13:25:00|3405|3402|3391|3385|3406|3402|3387|3385|18138
1689859800000|2023-07-20 13:30:00|3400|3387|3379|3378|3400|3399|3378|3377|479734
1689860100000|2023-07-20 13:35:00|3380|3379|3393|3392|3394|3393|3378|3377|372541
1689860400000|2023-07-20 13:40:00|3394|3393|3389|3388|3399|3398|3385|3384|284477
1689860700000|2023-07-20 13:45:00|3390|3389|3386|3385|3392|3391|3383|3382|265567
1689861000000|2023-07-20 13:50:00|3387|3386|3396|3395|3397|3396|3387|3386|291922
1689861300000|2023-07-20 13:55:00|3397|3396|3394|3393|3399|3398|3389|3388|289308
1689861600000|2023-07-20 14:00:00|3393|3392|3396|3395|3398|3397|3393|3392|236068
1689861900000|2023-07-20 14:05:00|3397|3396|3394|3393|3397|3396|3390|3389|324500
1689862200000|2023-07-20 14:10:00|3393|3392|3391|3390|3397|3396|3390|3389|333409
1689862500000|2023-07-20 14:15:00|3392|3391|3396|3395|3399|3398|3392|3391|266192
1689862800000|2023-07-20 14:20:00|3397|3396|3400|3399|3400|3399|3393|3392|170768
1689863100000|2023-07-20 14:25:00|3399|3398|3397|3396|3400|3399|3395|3394|233897
1689863400000|2023-07-20 14:30:00|3398|3397|3391|3390|3399|3398|3390|3389|230057
1689863700000|2023-07-20 14:35:00|3390|3389|3382|3381|3391|3390|3382|3381|238805
1689864000000|2023-07-20 14:40:00|3381|3380|3381|3380|3381|3380|3376|3375|360754
1689864300000|2023-07-20 14:45:00|3380|3379|3375|3374|3381|3381|3372|3371|320964
1689864600000|2023-07-20 14:50:00|3376|3375|3374|3373|3377|3376|3373|3372|260156
1689864900000|2023-07-20 14:55:00|3373|3372|3375|3374|3377|3376|3369|3368|405838
1689865200000|2023-07-20 15:00:00|3374|3373|3367|3365|3374|3373|3363|3362|334148
1689865500000|2023-07-20 15:05:00|3366|3364|3366|3365|3368|3367|3365|3364|205454
1689865800000|2023-07-20 15:10:00|3367|3366|3365|3364|3369|3368|3365|3364|207267
1689866100000|2023-07-20 15:15:00|3366|3365|3360|3359|3367|3366|3359|3358|494664
1689866400000|2023-07-20 15:20:00|3361|3360|3363|3362|3363|3362|3358|3357|395496
1689866700000|2023-07-20 15:25:00|3364|3363|3368|3367|3369|3368|3364|3363|239550
1689867000000|2023-07-20 15:30:00|3367|3366|3368|3367|3370|3369|3366|3365|485864
1689867300000|2023-07-20 15:35:00|3369|3368|3371|3370|3373|3372|3368|3367|354132
1689867600000|2023-07-20 15:40:00|3370|3369|3368|3367|3371|3370|3365|3364|262469
1689867900000|2023-07-20 15:45:00|3369|3368|3370|3369|3371|3370|3365|3364|326346
1689868200000|2023-07-20 15:50:00|3371|3370|3374|3373|3375|3374|3370|3370|205799
1689868500000|2023-07-20 15:55:00|3375|3374|3380|3379|3380|3379|3370|3369|302594
1689868800000|2023-07-20 16:00:00|3381|3380|3381|3380|3384|3383|3380|3379|167820
1689869100000|2023-07-20 16:05:00|3380|3379|3378|3377|3380|3379|3377|3376|171264
1689869400000|2023-07-20 16:10:00|3379|3378|3377|3376|3379|3378|3376|3375|200221
1689869700000|2023-07-20 16:15:00|3376|3375|3378|3377|3378|3377|3376|3375|242613
1689870000000|2023-07-20 16:20:00|3379|3378|3379|3378|3383|3382|3379|3378|217210
1689870300000|2023-07-20 16:25:00|3378|3377|3383|3382|3383|3382|3378|3377|131398
1689870600000|2023-07-20 16:30:00|3382|3381|3385|3384|3385|3384|3381|3380|134290
1689870900000|2023-07-20 16:35:00|3386|3385|3382|3381|3386|3385|3382|3381|151715
1689871200000|2023-07-20 16:40:00|3383|3382|3382|3381|3383|3382|3380|3379|187744
1689871500000|2023-07-20 16:45:00|3383|3382|3384|3383|3385|3384|3382|3381|158396
1689871800000|2023-07-20 16:50:00|3385|3384|3378|3377|3385|3384|3378|3377|118687
1689872100000|2023-07-20 16:55:00|3379|3378|3379|3378|3379|3378|3376|3375|183091
1689872400000|2023-07-20 17:00:00|3378|3379|3377|3376|3378|3379|3376|3375|176139
1689872700000|2023-07-20 17:05:00|3376|3375|3383|3382|3383|3382|3376|3375|182161
1689873000000|2023-07-20 17:10:00|3382|3381|3379|3378|3382|3381|3379|3378|167939
1689873300000|2023-07-20 17:15:00|3378|3377|3373|3372|3378|3378|3373|3372|217444
1689873600000|2023-07-20 17:20:00|3374|3373|3374|3373|3375|3374|3371|3370|307467
1689873900000|2023-07-20 17:25:00|3375|3374|3377|3376|3377|3376|3374|3373|166609
1689874200000|2023-07-20 17:30:00|3378|3377|3376|3375|3378|3377|3376|3375|198280
1689874500000|2023-07-20 17:35:00|3377|3376|3377|3376|3377|3376|3376|3375|173467
1689874800000|2023-07-20 17:40:00|3376|3375|3374|3373|3376|3375|3374|3373|139330
1689875100000|2023-07-20 17:45:00|3375|3374|3372|3371|3376|3375|3371|3370|206074
1689875400000|2023-07-20 17:50:00|3373|3372|3374|3373|3375|3374|3373|3372|115569
1689875700000|2023-07-20 17:55:00|3373|3372|3374|3373|3376|3375|3371|3370|273584
1689876000000|2023-07-20 18:00:00|3375|3374|3373|3372|3378|3377|3370|3369|340921
1689876300000|2023-07-20 18:05:00|3374|3373|3373|3372|3374|3373|3371|3370|119493
1689876600000|2023-07-20 18:10:00|3372|3371|3363|3362|3372|3372|3362|3362|274424
1689876900000|2023-07-20 18:15:00|3362|3363|3365|3364|3366|3365|3362|3363|239314
1689877200000|2023-07-20 18:20:00|3364|3363|3361|3360|3365|3364|3360|3359|253962
1689877500000|2023-07-20 18:25:00|3362|3361|3361|3360|3362|3361|3361|3360|178368
1689877800000|2023-07-20 18:30:00|3360|3359|3361|3360|3361|3360|3358|3357|204794
1689878100000|2023-07-20 18:35:00|3362|3361|3372|3371|3373|3372|3362|3361|235606
1689878400000|2023-07-20 18:40:00|3371|3370|3372|3371|3373|3372|3370|3369|219314
1689878700000|2023-07-20 18:45:00|3371|3370|3371|3370|3372|3371|3368|3367|210365
1689879000000|2023-07-20 18:50:00|3370|3369|3371|3370|3371|3370|3369|3368|198885
1689879300000|2023-07-20 18:55:00|3372|3371|3375|3374|3375|3374|3371|3370|177017
1689879600000|2023-07-20 19:00:00|3376|3375|3374|3373|3376|3375|3373|3372|268766
1689879900000|2023-07-20 19:05:00|3375|3374|3372|3371|3375|3374|3371|3370|306057
1689880200000|2023-07-20 19:10:00|3371|3370|3370|3369|3371|3370|3366|3365|332333
1689880500000|2023-07-20 19:15:00|3371|3370|3372|3371|3372|3371|3368|3367|191629
1689880800000|2023-07-20 19:20:00|3373|3372|3366|3365|3373|3372|3364|3363|505391
1689881100000|2023-07-20 19:25:00|3365|3364|3363|3362|3366|3365|3361|3360|381953
1689881400000|2023-07-20 19:30:00|3364|3363|3357|3356|3364|3363|3357|3356|384388
1689881700000|2023-07-20 19:35:00|3356|3357|3356|3355|3358|3357|3355|3354|678628
1689882000000|2023-07-20 19:40:00|3357|3356|3356|3355|3359|3358|3355|3354|297670
1689882300000|2023-07-20 19:45:00|3355|3354|3356|3355|3356|3355|3352|3351|541222
1689882600000|2023-07-20 19:50:00|3357|3356|3362|3361|3362|3361|3356|3355|621773
1689882900000|2023-07-20 19:55:00|3363|3362|3364|3363|3365|3364|3360|3359|1361969
1689883200000|2023-07-20 20:00:00|3365|3361|3366|3365|3367|3365|3365|3358|155591
1689883500000|2023-07-20 20:05:00||3364||3364||3364||3364|8932
1689883800000|2023-07-20 20:10:00||3365||3364||3365||3364|52135
1689884100000|2023-07-20 20:15:00|||||||||21253
1689884400000|2023-07-20 20:20:00|3365|3365|3366|3364|3366|3365|3365|3364|375
1689884700000|2023-07-20 20:25:00||3365||3365||3365||3365|617
1689885000000|2023-07-20 20:30:00|3365|3364|3365|3364|3365|3364|3365|3364|881
1689885300000|2023-07-20 20:35:00|3366|3365|3367|3364|3367|3365|3366|3364|1871
1689885600000|2023-07-20 20:40:00|3366||3366||3366||3366||60
1689885900000|2023-07-20 20:45:00|3364|3363|3364|3355|3366|3363|3356|3351|8798
1689886200000|2023-07-20 20:50:00|3359|3352|3350|3349|3359|3355|3348|3342|24001
1689886500000|2023-07-20 20:55:00|3353|3346|3359|3357|3363|3358|3353|3346|13253
1689886800000|2023-07-20 21:00:00|3360|3358|3358|3356|3361|3359|3357|3355|6098
1689887100000|2023-07-20 21:05:00|3359|3357|3359|3358|3361|3358|3359|3357|762
1689887400000|2023-07-20 21:10:00|3361||3359||3363||3359||1266
1689887700000|2023-07-20 21:15:00||3357||3357||3357||3357|1274
1689888000000|2023-07-20 21:20:00|3363|3358|3365|3360|3366|3363|3363|3358|4511
1689888300000|2023-07-20 21:25:00|3364|3364|3365|3364|3366|3364|3362|3364|1335
1689888600000|2023-07-20 21:30:00|3366|3365|3365|3364|3366|3365|3365|3364|2146
1689888900000|2023-07-20 21:35:00|||||||||317
1689889200000|2023-07-20 21:40:00|3364|3360|3364|3360|3364|3360|3364|3360|698
1689889500000|2023-07-20 21:45:00|3360|3358|3360|3359|3360|3359|3360|3358|9407
1689889800000|2023-07-20 21:50:00||3358||3358||3358||3358|77
1689890100000|2023-07-20 21:55:00|||||||||1313
1689890400000|2023-07-20 22:00:00|3358|3357|3358|3357|3358|3357|3358|3357|2250
1689890700000|2023-07-20 22:05:00|||||||||459
1689891000000|2023-07-20 22:10:00|3357|3355|3357|3355|3357|3355|3357|3355|1695
1689891300000|2023-07-20 22:15:00|3350|3350|3357|3340|3364|3350|3340|3335|9795
1689891600000|2023-07-20 22:20:00|3356|3341|3356|3348|3356|3348|3356|3341|1100
1689891900000|2023-07-20 22:25:00|3357|3349|3357|3350|3357|3350|3353|3349|2054
1689892200000|2023-07-20 22:30:00|3355|3349|3353|3349|3357|3349|3353|3349|2867
1689892500000|2023-07-20 22:35:00|3357|3350|3357|3350|3360|3350|3354|3349|1102
1689892800000|2023-07-20 22:40:00|3356|3351|3357|3350|3357|3355|3355|3350|725
1689893100000|2023-07-20 22:45:00|||||||||293
1689893400000|2023-07-20 22:50:00|3354||3354||3354||3354||1495
1689893700000|2023-07-20 22:55:00|3357||3357||3357||3357||208
1689894000000|2023-07-20 23:00:00||3353||3353||3353||3353|475
1689894300000|2023-07-20 23:05:00||3350||3350||3350||3350|1269
1689894600000|2023-07-20 23:10:00|3354|3351|3357|3350|3357|3351|3354|3350|1515
1689894900000|2023-07-20 23:15:00|||||||||357
1689895200000|2023-07-20 23:20:00|3356|3353|3357|3350|3360|3353|3356|3350|1682
1689895500000|2023-07-20 23:25:00|||||||||1012
1689895800000|2023-07-20 23:30:00|3356|3351|3357|3351|3357|3351|3356|3351|47
1689896100000|2023-07-20 23:35:00|3356|3353|3357|3353|3357|3355|3356|3353|1154
1689896400000|2023-07-20 23:40:00|3356||3355||3356||3355||245
1689896700000|2023-07-20 23:45:00|3357||3357||3357||3357||458
1689897000000|2023-07-20 23:50:00|3356|3354|3356|3353|3356|3355|3356|3353|3002
1689897300000|2023-07-20 23:55:00|3357|3356|3356|3353|3357|3356|3356|3353|1739
1689926400000|2023-07-21 08:00:00|3422|3303|3378|3358|3422|3358|3372|3303|143
1689926700000|2023-07-21 08:05:00|3385|3356|3372|3356|3385|3369|3370|3356|781
1689927000000|2023-07-21 08:10:00|3385|3358|3368|3360|3385|3360|3368|3356|54
1689927300000|2023-07-21 08:15:00|3367|3362|3367|3357|3368|3362|3367|3357|60
1689927600000|2023-07-21 08:20:00||3358||3360||3360||3356|130
1689927900000|2023-07-21 08:25:00|||||||||220
1689928200000|2023-07-21 08:30:00|3368||3367||3368||3367||63
1689928500000|2023-07-21 08:35:00|3365|3358|3365|3358|3365|3358|3365|3358|98
1689928800000|2023-07-21 08:40:00|3367|3359|3367|3360|3367|3360|3367|3359|4
1689929100000|2023-07-21 08:45:00||3364||3365||3365||3364|66
1689929400000|2023-07-21 08:50:00|||||||||41
1689929700000|2023-07-21 08:55:00||3364||3364||3364||3364|10
1689930000000|2023-07-21 09:00:00|3366|3362|3367|3358|3367|3362|3365|3358|237
1689930300000|2023-07-21 09:05:00||3360||3361||3361||3358|64
1689930600000|2023-07-21 09:10:00|3368||3367||3368||3367||267
1689931200000|2023-07-21 09:20:00|||||||||41
1689931500000|2023-07-21 09:25:00|||||||||21
1689932700000|2023-07-21 09:45:00||3364||3364||3364||3364|0
1689933600000|2023-07-21 10:00:00|3369|3367|3372|3364|3376|3367|3367|3364|373
1689933900000|2023-07-21 10:05:00|3375||3370||3375||3370||48
1689934200000|2023-07-21 10:10:00||3365||3364||3365||3364|1
1689934500000|2023-07-21 10:15:00|3372||3372||3372||3372||80
1689934800000|2023-07-21 10:20:00|3376||3366||3376||3366||1126
1689935100000|2023-07-21 10:25:00|3369|3366|3370|3366|3373|3366|3369|3366|0
1689935400000|2023-07-21 10:30:00|3367|3364|3370|3361|3370|3364|3367|3361|676
1689935700000|2023-07-21 10:35:00|3371|3362|3368|3362|3374|3362|3368|3362|29
1689936000000|2023-07-21 10:40:00|||||||||10
1689936300000|2023-07-21 10:45:00||3361||3363||3363||3361|0
1689936600000|2023-07-21 10:50:00|3369||3370||3370||3369||22
1689936900000|2023-07-21 10:55:00|3371|3361|3368|3362|3371|3362|3368|3361|144
1689937200000|2023-07-21 11:00:00|3369|3365|3372|3365|3372|3365|3368|3365|285
1689937500000|2023-07-21 11:05:00|3370|3366|3366|3365|3372|3366|3366|3365|409
1689937800000|2023-07-21 11:10:00|3369||3372||3372||3369||1242
1689938100000|2023-07-21 11:15:00|3373|3366|3370|3367|3373|3367|3370|3365|248
1689938400000|2023-07-21 11:20:00|||||||||58
1689938700000|2023-07-21 11:25:00|3369||3369||3371||3369||107
1689939000000|2023-07-21 11:30:00|3372|3365|3366|3362|3372|3365|3366|3360|517
1689939300000|2023-07-21 11:35:00|3364|3364|3366|3365|3366|3365|3364|3362|377
1689939600000|2023-07-21 11:40:00|3365|3362|3366|3362|3366|3363|3364|3362|821
1689939900000|2023-07-21 11:45:00||3364||3364||3365||3364|100
1689940200000|2023-07-21 11:50:00|3365|3362|3363|3361|3366|3364|3363|3356|2349
1689940500000|2023-07-21 11:55:00|3362|3360|3364|3360|3365|3360|3360|3357|1134
1689940800000|2023-07-21 12:00:00|3361|3361|3365|3361|3365|3361|3361|3361|15577
1689941100000|2023-07-21 12:05:00|3368||3367||3369||3365||114
1689941400000|2023-07-21 12:10:00|3366||3364||3366||3363||1703
1689941700000|2023-07-21 12:15:00|3366|3362|3367|3366|3367|3366|3365|3361|624
1689942000000|2023-07-21 12:20:00|3369||3367||3369||3367||4029
1689942300000|2023-07-21 12:25:00|3366|3365|3369|3365|3369|3365|3366|3365|5804
1689942600000|2023-07-21 12:30:00|3372|3369|3371|3370|3375|3371|3369|3365|6388
1689942900000|2023-07-21 12:35:00|3370|3365|3368|3366|3370|3366|3368|3365|4308
1689943200000|2023-07-21 12:40:00|3369|3367|3369|3367|3369|3367|3369|3366|2523
1689943500000|2023-07-21 12:45:00|3368||3369||3369||3368||2755
1689943800000|2023-07-21 12:50:00|||||||||2207
1689944100000|2023-07-21 12:55:00||3368||3367||3368||3367|3267
1689944400000|2023-07-21 13:00:00||3368||3368||3368||3368|5052
1689944700000|2023-07-21 13:05:00|3371|3369|3368|3367|3371|3369|3368|3367|15490
1689945000000|2023-07-21 13:10:00|3369|3368|3374|3371|3374|3371|3369|3368|4220
1689945300000|2023-07-21 13:15:00|3375|3372|3374|3371|3378|3373|3374|3371|2197
1689945600000|2023-07-21 13:20:00|3376|3372|3377|3372|3381|3374|3374|3371|4931
1689945900000|2023-07-21 13:25:00|3375|3367|3361|3351|3375|3367|3353|3351|16717
1689946200000|2023-07-21 13:30:00|3360|3350|3353|3352|3364|3363|3351|3348|990281
1689946500000|2023-07-21 13:35:00|3354|3353|3375|3374|3375|3374|3353|3352|298935
1689946800000|2023-07-21 13:40:00|3374|3373|3352|3351|3375|3374|3352|3351|271506
1689947100000|2023-07-21 13:45:00|3351|3350|3356|3355|3358|3357|3349|3348|304996
1689947400000|2023-07-21 13:50:00|3357|3356|3359|3358|3361|3360|3351|3350|185000
1689947700000|2023-07-21 13:55:00|3358|3357|3355|3354|3358|3357|3350|3349|271791
1689948000000|2023-07-21 14:00:00|3356|3355|3357|3356|3358|3357|3352|3351|273717
1689948300000|2023-07-21 14:05:00|3358|3357|3360|3359|3361|3360|3357|3356|183423
1689948600000|2023-07-21 14:10:00|3361|3360|3360|3359|3361|3360|3358|3357|168240
1689948900000|2023-07-21 14:15:00|3359|3358|3365|3364|3365|3364|3358|3357|270632
1689949200000|2023-07-21 14:20:00|3364|3363|3358|3357|3364|3363|3358|3357|228158
1689949500000|2023-07-21 14:25:00|3359|3358|3359|3358|3360|3359|3357|3356|179165
1689949800000|2023-07-21 14:30:00|3358|3357|3349|3348|3358|3357|3348|3347|413193
1689950100000|2023-07-21 14:35:00|3348|3347|3349|3348|3349|3348|3346|3345|206565
1689950400000|2023-07-21 14:40:00|3348|3347|3343|3342|3350|3349|3342|3341|458351
1689950700000|2023-07-21 14:45:00|3342|3341|3339|3338|3342|3342|3337|3336|400148
1689951000000|2023-07-21 14:50:00|3338|3339|3342|3341|3343|3342|3337|3336|308431
1689951300000|2023-07-21 14:55:00|3343|3342|3347|3346|3347|3346|3342|3341|177751
1689951600000|2023-07-21 15:00:00|3346|3345|3347|3346|3348|3347|3344|3343|250487
1689951900000|2023-07-21 15:05:00|3348|3347|3347|3346|3350|3349|3346|3345|188881
1689952200000|2023-07-21 15:10:00|3346|3347|3349|3348|3350|3349|3344|3343|335762
1689952500000|2023-07-21 15:15:00|3348|3347|3346|3345|3350|3349|3345|3344|288326
1689952800000|2023-07-21 15:20:00|3345|3344|3345|3344|3346|3345|3343|3342|208482
1689953100000|2023-07-21 15:25:00|3344|3345|3345|3344|3347|3346|3344|3343|237466
1689953400000|2023-07-21 15:30:00|3346|3345|3345|3344|3348|3347|3345|3344|246537
1689953700000|2023-07-21 15:35:00|3346|3345|3356|3355|3356|3355|3346|3345|226700
1689954000000|2023-07-21 15:40:00|3357|3356|3359|3358|3360|3359|3357|3356|140291
1689954300000|2023-07-21 15:45:00|3360|3359|3360|3359|3363|3362|3359|3358|230629
1689954600000|2023-07-21 15:50:00|3361|3360|3362|3361|3364|3363|3360|3359|139941
1689954900000|2023-07-21 15:55:00|3363|3362|3367|3366|3367|3366|3363|3361|104554
1689955200000|2023-07-21 16:00:00|3366|3365|3369|3368|3370|3369|3366|3365|182467
1689955500000|2023-07-21 16:05:00|3370|3369|3362|3361|3371|3370|3361|3360|236724
1689955800000|2023-07-21 16:10:00|3363|3362|3364|3363|3364|3363|3362|3362|175232
1689956100000|2023-07-21 16:15:00|3365|3364|3362|3361|3367|3366|3362|3361|141648
1689956400000|2023-07-21 16:20:00|3363|3362|3371|3370|3371|3370|3362|3362|155261
1689956700000|2023-07-21 16:25:00|3372|3371|3373|3372|3374|3373|3371|3370|104491
1689957000000|2023-07-21 16:30:00|3374|3373|3372|3371|3374|3373|3371|3370|127560
1689957300000|2023-07-21 16:35:00|3371|3370|3368|3367|3371|3370|3368|3367|185360
1689957600000|2023-07-21 16:40:00|3367|3368|3368|3367|3369|3368|3367|3367|170274
1689957900000|2023-07-21 16:45:00|3369|3368|3369|3368|3370|3369|3367|3367|209322
1689958200000|2023-07-21 16:50:00|3370|3369|3372|3371|3372|3371|3368|3367|176810
1689958500000|2023-07-21 16:55:00|3371|3370|3368|3367|3372|3371|3368|3367|106234
1689958800000|2023-07-21 17:00:00|3369|3368|3371|3370|3371|3370|3368|3367|132112
1689959100000|2023-07-21 17:05:00|3372|3371|3373|3372|3373|3372|3371|3370|86700
1689959400000|2023-07-21 17:10:00|3372|3371|3368|3367|3374|3373|3368|3367|233147
1689959700000|2023-07-21 17:15:00|3369|3368|3368|3367|3370|3369|3368|3367|64798
1689960000000|2023-07-21 17:20:00|3367|3368|3368|3367|3371|3370|3367|3366|175442
1689960300000|2023-07-21 17:25:00|3369|3368|3364|3363|3369|3368|3364|3363|135403
1689960600000|2023-07-21 17:30:00|3363|3362|3363|3362|3363|3362|3362|3361|150489
1689960900000|2023-07-21 17:35:00|3364|3363|3367|3366|3367|3366|3364|3363|128466
1689961200000|2023-07-21 17:40:00|3368|3367|3370|3369|3371|3370|3368|3367|114350
1689961500000|2023-07-21 17:45:00|3371|3370|3367|3366|3371|3370|3366|3365|217121
1689961800000|2023-07-21 17:50:00|3368|3367|3366|3365|3369|3368|3366|3365|135971
1689962100000|2023-07-21 17:55:00|3367|3366|3368|3367|3368|3367|3366|3365|110072
1689962400000|2023-07-21 18:00:00|3369|3368|3369|3368|3369|3368|3366|3365|197484
1689962700000|2023-07-21 18:05:00|3370|3369|3369|3368|3370|3369|3367|3366|142195
1689963000000|2023-07-21 18:10:00|3370|3369|3367|3366|3370|3369|3367|3366|117988
1689963300000|2023-07-21 18:15:00|3368|3367|3372|3371|3372|3371|3368|3367|142418
1689963600000|2023-07-21 18:20:00|3373|3372|3377|3376|3377|3376|3372|3371|178147
1689963900000|2023-07-21 18:25:00|3378|3377|3379|3378|3380|3379|3377|3376|148683
1689964200000|2023-07-21 18:30:00|3380|3379|3382|3381|3382|3381|3380|3379|166987
1689964500000|2023-07-21 18:35:00|3383|3382|3383|3382|3384|3383|3382|3382|130400
1689964800000|2023-07-21 18:40:00|3384|3383|3383|3382|3384|3383|3382|3381|147959
1689965100000|2023-07-21 18:45:00|3384|3383|3385|3384|3386|3385|3384|3383|123809
1689965400000|2023-07-21 18:50:00|3386|3385|3384|3383|3387|3386|3384|3383|198492
1689965700000|2023-07-21 18:55:00|3385|3384|3387|3386|3387|3386|3384|3383|181853
1689966000000|2023-07-21 19:00:00|3388|3387|3386|3385|3388|3387|3385|3384|192587
1689966300000|2023-07-21 19:05:00|3385|3384|3390|3389|3390|3389|3385|3384|285798
1689966600000|2023-07-21 19:10:00|3389|3388|3388|3387|3390|3389|3384|3383|186714
1689966900000|2023-07-21 19:15:00|3387|3386|3389|3388|3389|3388|3386|3385|173829
1689967200000|2023-07-21 19:20:00|3390|3389|3388|3387|3390|3389|3387|3386|158097
1689967500000|2023-07-21 19:25:00|3389|3388|3391|3390|3391|3390|3389|3388|142364
1689967800000|2023-07-21 19:30:00|3392|3391|3388|3387|3392|3391|3387|3386|264207
1689968100000|2023-07-21 19:35:00|3389|3388|3390|3389|3391|3390|3389|3387|212542
1689968400000|2023-07-21 19:40:00|3391|3390|3387|3386|3392|3391|3387|3386|300406
1689968700000|2023-07-21 19:45:00|3386|3385|3387|3386|3388|3387|3384|3383|400328
1689969000000|2023-07-21 19:50:00|3386|3385|3393|3392|3394|3393|3386|3385|789893
1689969300000|2023-07-21 19:55:00|3392|3391|3389|3388|3393|3392|3389|3388|1184724
1689969600000|2023-07-21 20:00:00|3390|3386|3391|3388|3393|3389|3387|3381|387441
1689969900000|2023-07-21 20:05:00|3390|3389|3391|3387|3391|3390|3389|3386|14349
1689970200000|2023-07-21 20:10:00|||||||||11513
1689970500000|2023-07-21 20:15:00|3390|3386|3390|3388|3391|3389|3389|3386|1819
1689970800000|2023-07-21 20:20:00|3389||3389||3389||3389||551
1689971100000|2023-07-21 20:25:00|||||||||4579
1689971400000|2023-07-21 20:30:00|3388|3386|3389|3388|3389|3388|3387|3386|786
1689971700000|2023-07-21 20:35:00|3388|3386|3388|3386|3388|3386|3387|3386|1128
1689972000000|2023-07-21 20:40:00|||||||||164
1689972300000|2023-07-21 20:45:00|||||||||231
1689972600000|2023-07-21 20:50:00|3387||3387||3387||3387||40
1689972900000|2023-07-21 20:55:00|3388|3387|3389|3387|3389|3388|3388|3387|1405
1690185600000|2023-07-24 08:00:00|3419|3371|3398|3396|3419|3396|3398|3371|70
1690185900000|2023-07-24 08:05:00|3399|3392|3400|3388|3400|3398|3398|3388|530
1690186200000|2023-07-24 08:10:00|3399|3389|3400|3392|3400|3396|3399|3389|302
1690186500000|2023-07-24 08:15:00||3394||3394||3394||3394|6
1690186800000|2023-07-24 08:20:00||3396||3396||3396||3396|47
1690187100000|2023-07-24 08:25:00|||||||||74
1690187400000|2023-07-24 08:30:00|3399|3391|3399|3391|3399|3397|3399|3391|174
1690187700000|2023-07-24 08:35:00|3400|3396|3400|3393|3400|3396|3400|3389|101
1690188000000|2023-07-24 08:40:00|3398|3392|3398|3393|3398|3393|3398|3387|0
1690188300000|2023-07-24 08:45:00||3392||3389||3394||3389|46
1690188600000|2023-07-24 08:50:00|||||||||7
1690188900000|2023-07-24 08:55:00||3386||3390||3390||3386|100
1690189200000|2023-07-24 09:00:00|3400|3396|3400|3392|3400|3396|3400|3390|633
1690189500000|2023-07-24 09:05:00||3391||3394||3396||3391|127
1690189800000|2023-07-24 09:10:00|||||||||50
1690190100000|2023-07-24 09:15:00|3404|3392|3404|3394|3404|3394|3404|3386|124
1690190400000|2023-07-24 09:20:00|3402|3391|3410|3396|3410|3398|3402|3388|250
1690190700000|2023-07-24 09:25:00|3405|3398|3410|3400|3410|3400|3405|3396|22
1690191000000|2023-07-24 09:30:00|3409||3410||3410||3409||55
1690191300000|2023-07-24 09:35:00|3409|3397|3409|3400|3409|3402|3409|3394|7
1690191600000|2023-07-24 09:40:00|3410|3401|3409|3401|3410|3402|3406|3401|42
1690191900000|2023-07-24 09:45:00|3408|3402|3408|3401|3408|3402|3408|3401|101
1690192200000|2023-07-24 09:50:00|3406|3398|3409|3398|3410|3398|3406|3397|295
1690192500000|2023-07-24 09:55:00||3400||3397||3400||3395|142
1690192800000|2023-07-24 10:00:00|3410|3398|3406|3398|3410|3398|3406|3398|56
1690193100000|2023-07-24 10:05:00|3410|3396|3407|3400|3410|3400|3407|3396|38
1690193400000|2023-07-24 10:10:00|3404||3404||3404||3404||70
1690193700000|2023-07-24 10:15:00|3407||3408||3410||3407||249
1690194000000|2023-07-24 10:20:00|3406||3409||3410||3406||400
1690194300000|2023-07-24 10:25:00|3410|3402|3410|3400|3412|3402|3410|3400|187
1690194600000|2023-07-24 10:30:00|3407|3398|3398|3393|3407|3398|3398|3389|437
1690194900000|2023-07-24 10:35:00|3401|3389|3403|3396|3412|3396|3401|3389|22
1690195200000|2023-07-24 10:40:00|3412|3398|3401|3398|3412|3398|3401|3398|68
1690195500000|2023-07-24 10:45:00|3404|3396|3398|3393|3404|3396|3398|3389|107
1690195800000|2023-07-24 10:50:00|3399|3395|3406|3397|3410|3397|3399|3392|350
1690196100000|2023-07-24 10:55:00|3410||3408||3410||3407||75
1690196400000|2023-07-24 11:00:00|3398|3396|3400|3393|3400|3398|3395|3393|7226
1690196700000|2023-07-24 11:05:00||3398||3393||3398||3393|249
1690197000000|2023-07-24 11:10:00|3399|3395|3399|3398|3399|3399|3399|3393|182
1690197300000|2023-07-24 11:15:00|3400||3400||3400||3399||474
1690197600000|2023-07-24 11:20:00|||||||||100
1690197900000|2023-07-24 11:25:00|3399||3399||3399||3399||123
1690198200000|2023-07-24 11:30:00|||||||||121
1690198500000|2023-07-24 11:35:00|3400|3399|3400|3399|3400|3399|3400|3399|730
1690198800000|2023-07-24 11:40:00||3398||3398||3398||3398|30
1690199100000|2023-07-24 11:45:00|||||||||264
1690199400000|2023-07-24 11:50:00||3400||3398||3400||3398|504
1690199700000|2023-07-24 11:55:00||3399||3399||3399||3399|881
1690200000000|2023-07-24 12:00:00|3399|3393|3398|3395|3399|3395|3398|3393|10833
1690200300000|2023-07-24 12:05:00|3399|3393|3400|3397|3400|3399|3398|3393|3419
1690200600000|2023-07-24 12:10:00|3399|3395|3400|3395|3400|3399|3397|3395|1905
1690200900000|2023-07-24 12:15:00|3398||3400||3400||3398||368
1690201200000|2023-07-24 12:20:00|3398||3400||3400||3397||1239
1690201500000|2023-07-24 12:25:00|3398|3396|3398|3395|3400|3396|3397|3395|10510
1690201800000|2023-07-24 12:30:00|3397||3397||3398||3397||1082
1690202100000|2023-07-24 12:35:00||3396||3396||3396||3396|360
1690202400000|2023-07-24 12:40:00|||||||||2169
1690202700000|2023-07-24 12:45:00|3396|3395|3393|3388|3397|3395|3389|3388|7963
1690203000000|2023-07-24 12:50:00|3392|3390|3395|3392|3395|3392|3392|3390|4560
1690203300000|2023-07-24 12:55:00|3398|3391|3398|3391|3398|3393|3394|3391|585
1690203600000|2023-07-24 13:00:00|3397|3394|3395|3392|3397|3394|3395|3392|1418
1690203900000|2023-07-24 13:05:00|3396|3394|3395|3393|3396|3394|3395|3392|1136
1690204200000|2023-07-24 13:10:00|3394|3392|3393|3391|3394|3392|3389|3388|2132
1690204500000|2023-07-24 13:15:00|3395|3392|3394|3393|3396|3393|3394|3392|3685
1690204800000|2023-07-24 13:20:00|3393|3392|3394|3386|3394|3392|3384|3381|6326
1690205100000|2023-07-24 13:25:00|3392|3391|3391|3387|3394|3391|3391|3386|845
1690205400000|2023-07-24 13:30:00|3392|3388|3388|3386|3392|3389|3371|3370|852675
1690205700000|2023-07-24 13:35:00|3387|3387|3393|3392|3394|3393|3382|3381|289549
1690206000000|2023-07-24 13:40:00|3392|3391|3393|3392|3399|3398|3391|3390|200377
1690206300000|2023-07-24 13:45:00|3392|3391|3397|3396|3398|3397|3388|3386|226418
1690206600000|2023-07-24 13:50:00|3396|3395|3394|3393|3397|3396|3392|3391|189918
1690206900000|2023-07-24 13:55:00|3393|3392|3400|3399|3400|3399|3392|3391|271086
1690207200000|2023-07-24 14:00:00|3399|3398|3414|3413|3414|3413|3399|3398|402855
1690207500000|2023-07-24 14:05:00|3413|3412|3419|3418|3421|3420|3412|3411|538175
1690207800000|2023-07-24 14:10:00|3420|3419|3426|3425|3427|3426|3419|3418|331083
1690208100000|2023-07-24 14:15:00|3427|3426|3423|3422|3430|3429|3422|3421|313288
1690208400000|2023-07-24 14:20:00|3422|3421|3416|3415|3425|3424|3415|3414|234360
1690208700000|2023-07-24 14:25:00|3417|3416|3414|3413|3423|3422|3414|3413|237276
1690209000000|2023-07-24 14:30:00|3415|3414|3418|3417|3423|3422|3415|3414|266888
1690209300000|2023-07-24 14:35:00|3417|3416|3419|3418|3421|3420|3413|3412|278618
1690209600000|2023-07-24 14:40:00|3420|3419|3423|3422|3423|3423|3419|3418|241143
1690209900000|2023-07-24 14:45:00|3424|3423|3428|3427|3428|3427|3423|3422|171797
1690210200000|2023-07-24 14:50:00|3427|3426|3421|3420|3427|3426|3421|3420|153591
1690210500000|2023-07-24 14:55:00|3422|3421|3424|3423|3425|3424|3421|3421|127723
1690210800000|2023-07-24 15:00:00|3425|3424|3425|3424|3426|3425|3420|3419|208165
1690211100000|2023-07-24 15:05:00|3426|3425|3426|3425|3432|3431|3425|3424|302440
1690211400000|2023-07-24 15:10:00|3427|3426|3429|3428|3430|3429|3427|3426|137065
1690211700000|2023-07-24 15:15:00|3430|3429|3427|3426|3431|3430|3426|3425|126186
1690212000000|2023-07-24 15:20:00|3428|3427|3430|3429|3432|3431|3427|3427|145664
1690212300000|2023-07-24 15:25:00|3431|3430|3428|3427|3431|3430|3426|3425|136050
1690212600000|2023-07-24 15:30:00|3427|3426|3428|3427|3431|3430|3427|3426|387568
1690212900000|2023-07-24 15:35:00|3429|3428|3431|3430|3432|3431|3429|3428|228320
1690213200000|2023-07-24 15:40:00|3432|3431|3433|3432|3435|3434|3432|3431|231287
1690213500000|2023-07-24 15:45:00|3432|3431|3430|3429|3434|3433|3428|3427|216728
1690213800000|2023-07-24 15:50:00|3429|3428|3425|3424|3429|3428|3425|3424|210419
1690214100000|2023-07-24 15:55:00|3424|3423|3421|3420|3425|3424|3421|3420|186130
1690214400000|2023-07-24 16:00:00|3422|3421|3425|3424|3427|3426|3422|3421|475017
1690214700000|2023-07-24 16:05:00|3424|3423|3422|3421|3424|3423|3422|3421|136118
1690215000000|2023-07-24 16:10:00|3421|3420|3426|3425|3426|3425|3420|3419|218367
1690215300000|2023-07-24 16:15:00|3427|3426|3425|3424|3428|3427|3425|3424|134841
1690215600000|2023-07-24 16:20:00|3424|3423|3423|3422|3424|3423|3420|3419|303594
1690215900000|2023-07-24 16:25:00|3424|3423|3428|3427|3429|3428|3423|3423|191974
1690216200000|2023-07-24 16:30:00|3429|3428|3429|3428|3435|3434|3429|3428|257514
1690216500000|2023-07-24 16:35:00|3430|3429|3435|3434|3435|3434|3430|3429|179590
1690216800000|2023-07-24 16:40:00|3434|3433|3432|3431|3434|3433|3429|3428|275701
1690217100000|2023-07-24 16:45:00|3431|3430|3436|3435|3436|3435|3431|3430|199726
1690217400000|2023-07-24 16:50:00|3435|3434|3433|3432|3437|3436|3433|3432|138798
1690217700000|2023-07-24 16:55:00|3434|3433|3436|3435|3460|3459|3419|3418|4016766
1690218000000|2023-07-24 17:00:00|3435|3434|3421|3420|3436|3435|3416|3415|535768
1690218300000|2023-07-24 17:05:00|3420|3419|3406|3405|3420|3419|3402|3401|476093
1690218600000|2023-07-24 17:10:00|3407|3406|3414|3413|3414|3413|3406|3405|279628
1690218900000|2023-07-24 17:15:00|3413|3412|3415|3414|3418|3417|3412|3411|235266
1690219200000|2023-07-24 17:20:00|3414|3413|3415|3414|3415|3414|3412|3411|128793
1690219500000|2023-07-24 17:25:00|3416|3415|3422|3421|3422|3421|3413|3412|338937
1690219800000|2023-07-24 17:30:00|3423|3422|3420|3419|3426|3425|3416|3415|169143
1690220100000|2023-07-24 17:35:00|3419|3418|3412|3411|3420|3419|3410|3409|181207
1690220400000|2023-07-24 17:40:00|3413|3412|3415|3414|3416|3415|3411|3410|175365
1690220700000|2023-07-24 17:45:00|3414|3413|3413|3412|3414|3413|3412|3411|133104
1690221000000|2023-07-24 17:50:00|3414|3413|3416|3415|3418|3417|3412|3411|153045
1690221300000|2023-07-24 17:55:00|3417|3416|3414|3413|3418|3417|3414|3413|130453
1690221600000|2023-07-24 18:00:00|3415|3414|3409|3408|3415|3414|3408|3407|182129
1690221900000|2023-07-24 18:05:00|3408|3407|3409|3408|3411|3410|3408|3407|200626
1690222200000|2023-07-24 18:10:00|3408|3407|3410|3409|3410|3409|3407|3406|369861
1690222500000|2023-07-24 18:15:00|3411|3410|3410|3409|3412|3411|3410|3409|191080
1690222800000|2023-07-24 18:20:00|3411|3410|3415|3414|3416|3415|3410|3410|210179
1690223100000|2023-07-24 18:25:00|3416|3415|3418|3417|3418|3417|3416|3415|67572
1690223400000|2023-07-24 18:30:00|3417|3416|3418|3417|3418|3417|3416|3415|119244
1690223700000|2023-07-24 18:35:00|3417|3416|3418|3417|3419|3418|3417|3416|130120
1690224000000|2023-07-24 18:40:00|3419|3418|3417|3416|3419|3418|3414|3413|173045
1690224300000|2023-07-24 18:45:00|3416|3415|3418|3417|3419|3418|3415|3414|171194
1690224600000|2023-07-24 18:50:00|3417|3416|3417|3416|3417|3416|3415|3414|116996
1690224900000|2023-07-24 18:55:00|3416|3415|3421|3420|3421|3420|3415|3414|179643
1690225200000|2023-07-24 19:00:00|3422|3421|3420|3419|3423|3422|3419|3418|251869
1690225500000|2023-07-24 19:05:00|3419|3418|3415|3414|3419|3418|3413|3412|230001
1690225800000|2023-07-24 19:10:00|3414|3413|3411|3410|3415|3414|3411|3410|206300
1690226100000|2023-07-24 19:15:00|3412|3411|3406|3405|3412|3411|3406|3405|256749
1690226400000|2023-07-24 19:20:00|3405|3404|3401|3400|3405|3404|3401|3400|210586
1690226700000|2023-07-24 19:25:00|3400|3399|3395|3394|3400|3399|3395|3394|282108
1690227000000|2023-07-24 19:30:00|3396|3395|3399|3398|3399|3398|3395|3395|458256
1690227300000|2023-07-24 19:35:00|3400|3399|3398|3397|3400|3399|3398|3397|208939
1690227600000|2023-07-24 19:40:00|3399|3398|3401|3400|3402|3401|3399|3398|377087
1690227900000|2023-07-24 19:45:00|3400|3399|3401|3400|3401|3401|3399|3398|496666
1690228200000|2023-07-24 19:50:00|3400|3399|3399|3398|3400|3399|3398|3397|474187
1690228500000|2023-07-24 19:55:00|3398|3397|3399|3398|3403|3402|3397|3396|1143188
1690228800000|2023-07-24 20:00:00|3398|3397|3398|3396|3405|3399|3398|3391|119381
1690229100000|2023-07-24 20:05:00|3400|3392|3403|3398|3403|3398|3397|3392|12299
1690229400000|2023-07-24 20:10:00|||||||||6131
1690229700000|2023-07-24 20:15:00|3402|3400|3405|3400|3405|3401|3402|3400|45749
1690230000000|2023-07-24 20:20:00||3401||3402||3402||3400|411
1690230300000|2023-07-24 20:25:00||3404||3400||3404||3400|4225
1690230600000|2023-07-24 20:30:00|3412|3401|3413|3403|3414|3406|3412|3401|1363
1690230900000|2023-07-24 20:35:00|3411|3405|3412|3405|3413|3406|3410|3405|1003
1690231200000|2023-07-24 20:40:00|3411|3406|3411|3405|3412|3406|3409|3405|781
1690231500000|2023-07-24 20:45:00|3406||3410||3411||3406||692
1690231800000|2023-07-24 20:50:00|3409||3409||3409||3409||159
1690232100000|2023-07-24 20:55:00|3406|3406|3410|3405|3410|3406|3406|3405|1797
1690232400000|2023-07-24 21:00:00|3408|3408|3408|3405|3408|3408|3408|3405|713
1690232700000|2023-07-24 21:05:00|||||||||143
1690233000000|2023-07-24 21:10:00|3410||3410||3410||3406||1930
1690233300000|2023-07-24 21:15:00|3409||3409||3409||3409||126
1690233600000|2023-07-24 21:20:00|3410||3410||3410||3410||916
1690233900000|2023-07-24 21:25:00|||||||||1307
1690234200000|2023-07-24 21:30:00|3409|3407|3407|3405|3410|3409|3407|3405|659
1690234500000|2023-07-24 21:35:00|3410||3410||3410||3407||1368
1690234800000|2023-07-24 21:40:00|3408|3403|3408|3405|3408|3405|3407|3400|2143
1690235100000|2023-07-24 21:45:00|||||||||357
1690235400000|2023-07-24 21:50:00|3407|3403|3408|3405|3408|3405|3407|3403|280
1690235700000|2023-07-24 21:55:00|3410|3407|3410|3408|3410|3408|3410|3405|5021
1690236000000|2023-07-24 22:00:00||3405||3405||3405||3405|2517
1690236300000|2023-07-24 22:05:00|||||||||1972
1690236600000|2023-07-24 22:10:00|||||||||1424
1690236900000|2023-07-24 22:15:00|3412|3407|3412|3402|3412|3408|3409|3402|4789
1690237200000|2023-07-24 22:20:00||3403||3403||3403||3403|39
1690237500000|2023-07-24 22:25:00|3411|3404|3412|3404|3412|3404|3411|3404|492
1690237800000|2023-07-24 22:30:00|||||||||251
1690238100000|2023-07-24 22:35:00|||||||||12
1690238400000|2023-07-24 22:40:00|3414|3410|3414|3410|3414|3412|3414|3410|728
1690238700000|2023-07-24 22:45:00|||||||||361
1690239000000|2023-07-24 22:50:00|3418|3411|3417|3410|3422|3413|3417|3410|752
1690239300000|2023-07-24 22:55:00||3415||3410||3415||3410|2793
1690239600000|2023-07-24 23:00:00|3419|3415|3421|3415|3422|3415|3419|3415|523
1690239900000|2023-07-24 23:05:00|3419|3410|3415|3410|3421|3414|3415|3410|894
1690240200000|2023-07-24 23:10:00|3421|3405|3412|3405|3421|3405|3411|3405|531
1690240500000|2023-07-24 23:15:00|3421|3421|3422|3405|3422|3421|3421|3405|3292
1690240800000|2023-07-24 23:20:00|3420|3420|3415|3405|3422|3420|3415|3405|669
1690241100000|2023-07-24 23:25:00|3408|3408|3419|3412|3422|3412|3408|3408|724
1690241400000|2023-07-24 23:30:00|3418|3408|3415|3408|3419|3415|3414|3408|280
1690241700000|2023-07-24 23:35:00|3422|3410|3405|3404|3422|3410|3405|3404|1755
1690242000000|2023-07-24 23:40:00|3404|3403|3417|3405|3422|3407|3404|3403|3156
1690242300000|2023-07-24 23:45:00|3412|3407|3417|3407|3417|3407|3411|3407|66
1690242600000|2023-07-24 23:50:00|3413|3405|3417|3408|3417|3409|3413|3405|441
1690242900000|2023-07-24 23:55:00|3420||3417||3420||3417||281
1690272000000|2023-07-25 08:00:00|3425|3390|3412|3392|3425|3408|3405|3390|1406
1690272300000|2023-07-25 08:05:00|3402|3394|3412|3395|3412|3395|3402|3390|292
1690272600000|2023-07-25 08:10:00||3396||3396||3396||3395|53
1690272900000|2023-07-25 08:15:00||3400||3400||3400||3400|94
1690273200000|2023-07-25 08:20:00||3396||3400||3400||3396|178
1690273500000|2023-07-25 08:25:00|3411|3408|3408|3407|3412|3408|3408|3400|365
1690273800000|2023-07-25 08:30:00|3407|3400|3407|3396|3407|3403|3407|3396|2592
1690274100000|2023-07-25 08:35:00|||||||||19
1690274400000|2023-07-25 08:40:00|3403|3400|3397|3390|3403|3400|3397|3390|1214
1690274700000|2023-07-25 08:45:00|||||||||9
1690275000000|2023-07-25 08:50:00||3388||3388||3388||3388|26
1690275300000|2023-07-25 08:55:00|3408|3392|3408|3390|3408|3404|3403|3385|1445
1690275600000|2023-07-25 09:00:00|3402|3396|3408|3386|3408|3398|3390|3385|371
1690275900000|2023-07-25 09:05:00||3388||3388||3388||3388|15
1690276200000|2023-07-25 09:10:00|3401|3385|3408|3386|3408|3392|3401|3385|76
1690276500000|2023-07-25 09:15:00|3397|3389|3408|3386|3408|3389|3392|3386|414
1690276800000|2023-07-25 09:20:00|3412||3412||3412||3408||71
1690277100000|2023-07-25 09:25:00||3385||3386||3388||3385|4
1690277400000|2023-07-25 09:30:00||3385||3385||3385||3385|0
1690277700000|2023-07-25 09:35:00|3400|3386|3400|3386|3400|3389|3400|3385|1620
1690278000000|2023-07-25 09:40:00||3385||3385||3385||3385|64
1690278300000|2023-07-25 09:45:00|3394|3380|3400|3380|3400|3382|3384|3380|1690
1690278600000|2023-07-25 09:50:00|||||||||21
1690278900000|2023-07-25 09:55:00|||||||||7
1690279200000|2023-07-25 10:00:00|||||||||47
1690279500000|2023-07-25 10:05:00|||||||||31
1690279800000|2023-07-25 10:10:00||3382||3382||3382||3382|17
1690280100000|2023-07-25 10:15:00||3380||3386||3389||3380|217
1690280400000|2023-07-25 10:20:00||3394||3394||3394||3394|21
1690280700000|2023-07-25 10:25:00||3398||3390||3398||3380|413
1690281000000|2023-07-25 10:30:00||3380||3386||3388||3380|90
1690281300000|2023-07-25 10:35:00||3380||3386||3392||3380|82
1690281600000|2023-07-25 10:40:00||3394||3394||3394||3394|0
1690281900000|2023-07-25 10:45:00||3392||3390||3392||3380|2625
1690282200000|2023-07-25 10:50:00||3399||3393||3399||3390|2010
1690282500000|2023-07-25 10:55:00|3398|3390|3400|3382|3400|3398|3385|3378|2513
1690282800000|2023-07-25 11:00:00|3412|3397|3445|3440|3450|3447|3411|3390|41351
1690283100000|2023-07-25 11:05:00|3448|3441|3457|3456|3459|3456|3447|3440|15258
1690283400000|2023-07-25 11:10:00|3456|3455|3465|3463|3465|3463|3456|3455|15183
1690283700000|2023-07-25 11:15:00|3464|3460|3485|3480|3505|3498|3464|3460|83367
1690284000000|2023-07-25 11:20:00|3484|3472|3475|3470|3486|3475|3473|3468|9595
1690284300000|2023-07-25 11:25:00|3479|3473|3489|3480|3489|3486|3478|3470|17819
1690284600000|2023-07-25 11:30:00|3485|3482|3486|3483|3486|3483|3481|3480|6275
1690284900000|2023-07-25 11:35:00|3485|3484|3493|3485|3493|3492|3484|3484|10381
1690285200000|2023-07-25 11:40:00|3490|3488|3499|3498|3499|3498|3490|3485|15290
1690285500000|2023-07-25 11:45:00|3500|3499|3501|3485|3502|3500|3489|3485|43019
1690285800000|2023-07-25 11:50:00|3500|3488|3490|3489|3502|3498|3490|3485|27402
1690286100000|2023-07-25 11:55:00|3489|3487|3495|3492|3495|3494|3489|3487|13609
1690286400000|2023-07-25 12:00:00|3498|3493|3489|3485|3503|3500|3487|3480|127729
1690286700000|2023-07-25 12:05:00|3487|3487|3475|3465|3490|3489|3467|3462|26527
1690287000000|2023-07-25 12:10:00|3472|3466|3465|3458|3475|3467|3456|3455|33511
1690287300000|2023-07-25 12:15:00|3468|3459|3471|3470|3488|3482|3467|3458|70429
1690287600000|2023-07-25 12:20:00|3470|3468|3474|3470|3480|3477|3469|3465|39805
1690287900000|2023-07-25 12:25:00|3477|3471|3480|3479|3480|3479|3465|3461|88735
1690288200000|2023-07-25 12:30:00|3479|3475|3489|3477|3489|3488|3475|3470|63738
1690288500000|2023-07-25 12:35:00|3488|3480|3494|3491|3496|3495|3482|3477|28663
1690288800000|2023-07-25 12:40:00|3493|3487|3475|3474|3493|3491|3469|3466|21732
1690289100000|2023-07-25 12:45:00|3476|3470|3483|3475|3484|3482|3475|3470|32745
1690289400000|2023-07-25 12:50:00|3482|3477|3490|3485|3493|3487|3479|3477|65171
1690289700000|2023-07-25 12:55:00|3487|3482|3490|3487|3490|3490|3483|3480|68174
1690290000000|2023-07-25 13:00:00|3488|3488|3503|3502|3520|3517|3488|3487|96017
1690290300000|2023-07-25 13:05:00|3505|3500|3490|3485|3505|3500|3487|3484|93965
1690290600000|2023-07-25 13:10:00|3489|3487|3495|3491|3495|3493|3489|3484|31085
1690290900000|2023-07-25 13:15:00|3494|3487|3490|3486|3494|3491|3484|3482|21164
1690291200000|2023-07-25 13:20:00|3489|3488|3487|3483|3495|3490|3484|3480|49179
1690291500000|2023-07-25 13:25:00|3488|3485|3474|3460|3495|3493|3464|3460|29478
1690291800000|2023-07-25 13:30:00|3464|3464|3469|3467|3495|3494|3435|3431|1744962
1690292100000|2023-07-25 13:35:00|3470|3468|3437|3436|3475|3474|3431|3430|736587
1690292400000|2023-07-25 13:40:00|3438|3437|3420|3419|3443|3442|3404|3403|910569
1690292700000|2023-07-25 13:45:00|3421|3420|3409|3408|3427|3426|3404|3403|489004
1690293000000|2023-07-25 13:50:00|3410|3409|3400|3399|3412|3411|3395|3394|624412
1690293300000|2023-07-25 13:55:00|3401|3400|3389|3388|3404|3403|3383|3382|647454
1690293600000|2023-07-25 14:00:00|3388|3387|3388|3387|3402|3401|3373|3372|797574
1690293900000|2023-07-25 14:05:00|3387|3386|3394|3393|3409|3408|3381|3380|756137
1690294200000|2023-07-25 14:10:00|3395|3394|3378|3377|3400|3399|3378|3377|418904
1690294500000|2023-07-25 14:15:00|3379|3378|3398|3397|3404|3403|3378|3378|569505
1690294800000|2023-07-25 14:20:00|3399|3398|3402|3401|3402|3402|3392|3392|415248
1690295100000|2023-07-25 14:25:00|3401|3402|3410|3409|3414|3413|3401|3400|555228
1690295400000|2023-07-25 14:30:00|3411|3410|3414|3413|3432|3431|3411|3410|445588
1690295700000|2023-07-25 14:35:00|3415|3414|3416|3415|3416|3415|3408|3407|401797
1690296000000|2023-07-25 14:40:00|3415|3414|3411|3410|3417|3416|3411|3410|335009
1690296300000|2023-07-25 14:45:00|3412|3411|3426|3425|3426|3425|3408|3407|505416
1690296600000|2023-07-25 14:50:00|3427|3426|3419|3418|3430|3429|3419|3418|302131
1690296900000|2023-07-25 14:55:00|3418|3417|3430|3429|3430|3429|3417|3416|344432
1690297200000|2023-07-25 15:00:00|3431|3430|3423|3422|3431|3430|3419|3418|276290
1690297500000|2023-07-25 15:05:00|3424|3423|3425|3424|3431|3430|3422|3421|256687
1690297800000|2023-07-25 15:10:00|3426|3425|3429|3428|3431|3430|3424|3423|244160
1690298100000|2023-07-25 15:15:00|3428|3427|3424|3423|3428|3427|3416|3415|211262
1690298400000|2023-07-25 15:20:00|3425|3424|3433|3432|3435|3434|3423|3422|393481
1690298700000|2023-07-25 15:25:00|3434|3433|3423|3422|3434|3433|3423|3422|225936
1690299000000|2023-07-25 15:30:00|3424|3423|3414|3413|3424|3423|3411|3410|282459
1690299300000|2023-07-25 15:35:00|3415|3414|3411|3410|3415|3414|3406|3405|269621
1690299600000|2023-07-25 15:40:00|3410|3409|3411|3410|3414|3413|3410|3409|219448
1690299900000|2023-07-25 15:45:00|3410|3409|3413|3412|3413|3412|3407|3406|192928
1690300200000|2023-07-25 15:50:00|3414|3413|3421|3420|3421|3420|3414|3413|277272
1690300500000|2023-07-25 15:55:00|3422|3421|3430|3429|3431|3430|3422|3421|262033
1690300800000|2023-07-25 16:00:00|3431|3430|3434|3433|3437|3436|3430|3429|280309
1690301100000|2023-07-25 16:05:00|3435|3434|3433|3432|3437|3436|3430|3429|268528
1690301400000|2023-07-25 16:10:00|3432|3431|3433|3432|3439|3438|3428|3427|244869
1690301700000|2023-07-25 16:15:00|3432|3431|3430|3429|3441|3440|3430|3429|240800
1690302000000|2023-07-25 16:20:00|3429|3428|3432|3431|3436|3435|3429|3428|273531
1690302300000|2023-07-25 16:25:00|3433|3432|3434|3433|3437|3436|3432|3431|222144
1690302600000|2023-07-25 16:30:00|3433|3432|3438|3437|3438|3437|3431|3430|233238
1690302900000|2023-07-25 16:35:00|3439|3438|3433|3432|3439|3438|3429|3428|189305
1690303200000|2023-07-25 16:40:00|3432|3431|3436|3435|3437|3436|3432|3431|141490
1690303500000|2023-07-25 16:45:00|3437|3436|3432|3431|3438|3437|3432|3431|107032
1690303800000|2023-07-25 16:50:00|3433|3432|3431|3430|3435|3434|3431|3430|98726
1690304100000|2023-07-25 16:55:00|3430|3429|3425|3424|3430|3429|3423|3422|176685
1690304400000|2023-07-25 17:00:00|3426|3425|3425|3424|3427|3426|3424|3423|158292
1690304700000|2023-07-25 17:05:00|3424|3423|3425|3424|3426|3425|3422|3421|174277
1690305000000|2023-07-25 17:10:00|3424|3423|3420|3419|3424|3423|3418|3417|167524
1690305300000|2023-07-25 17:15:00|3419|3418|3418|3417|3422|3421|3418|3417|141417
1690305600000|2023-07-25 17:20:00|3417|3416|3418|3417|3418|3417|3415|3414|180759
1690305900000|2023-07-25 17:25:00|3417|3416|3419|3418|3421|3420|3416|3415|112291
1690306200000|2023-07-25 17:30:00|3420|3419|3415|3414|3420|3419|3413|3412|298167
1690306500000|2023-07-25 17:35:00|3416|3415|3405|3404|3416|3415|3405|3404|310318
1690306800000|2023-07-25 17:40:00|3406|3405|3412|3411|3412|3411|3405|3405|144023
1690307100000|2023-07-25 17:45:00|3413|3412|3415|3414|3415|3414|3412|3411|223205
1690307400000|2023-07-25 17:50:00|3414|3413|3413|3412|3417|3416|3412|3411|170097
1690307700000|2023-07-25 17:55:00|3412|3413|3411|3410|3412|3413|3407|3406|199126
1690308000000|2023-07-25 18:00:00|3410|3409|3408|3407|3411|3410|3407|3406|147333
1690308300000|2023-07-25 18:05:00|3409|3408|3414|3413|3414|3413|3409|3408|150724
1690308600000|2023-07-25 18:10:00|3415|3414|3413|3412|3416|3415|3412|3411|166114
1690308900000|2023-07-25 18:15:00|3414|3413|3413|3412|3417|3416|3413|3412|178873
1690309200000|2023-07-25 18:20:00|3412|3411|3416|3415|3418|3417|3412|3411|184242
1690309500000|2023-07-25 18:25:00|3417|3416|3418|3417|3418|3417|3416|3415|86696
1690309800000|2023-07-25 18:30:00|3419|3418|3423|3422|3425|3424|3419|3418|151259
1690310100000|2023-07-25 18:35:00|3422|3421|3418|3417|3424|3423|3418|3417|187663
1690310400000|2023-07-25 18:40:00|3419|3418|3418|3417|3419|3418|3415|3414|244855
1690310700000|2023-07-25 18:45:00|3417|3416|3419|3418|3422|3421|3417|3416|181885
1690311000000|2023-07-25 18:50:00|3418|3417|3421|3420|3422|3421|3418|3417|124418
1690311300000|2023-07-25 18:55:00|3420|3419|3421|3420|3421|3420|3417|3416|150667
1690311600000|2023-07-25 19:00:00|3422|3421|3421|3420|3425|3424|3420|3419|177339
1690311900000|2023-07-25 19:05:00|3420|3419|3422|3421|3422|3421|3420|3419|135945
1690312200000|2023-07-25 19:10:00|3421|3420|3416|3415|3421|3420|3415|3414|210549
1690312500000|2023-07-25 19:15:00|3415|3416|3423|3422|3423|3422|3415|3415|255393
1690312800000|2023-07-25 19:20:00|3424|3423|3428|3427|3428|3427|3422|3421|292506
1690313100000|2023-07-25 19:25:00|3429|3428|3424|3423|3429|3428|3424|3423|236570
1690313400000|2023-07-25 19:30:00|3425|3424|3426|3425|3429|3428|3425|3424|303716
1690313700000|2023-07-25 19:35:00|3425|3424|3426|3425|3431|3430|3425|3424|376291
1690314000000|2023-07-25 19:40:00|3427|3426|3417|3416|3429|3428|3417|3416|574023
1690314300000|2023-07-25 19:45:00|3418|3417|3428|3427|3430|3429|3416|3415|629464
1690314600000|2023-07-25 19:50:00|3429|3428|3424|3423|3431|3430|3424|3423|829121
1690314900000|2023-07-25 19:55:00|3425|3424|3426|3425|3427|3426|3423|3422|1353266
1690315200000|2023-07-25 20:00:00|3429|3422|3429|3420|3430|3429|3429|3416|69895
1690315500000|2023-07-25 20:05:00|3430|3425|3430|3420|3430|3426|3426|3420|16565
1690315800000|2023-07-25 20:10:00|3427|3425|3427|3420|3427|3425|3427|3420|31498
1690316100000|2023-07-25 20:15:00|3425|3421|3424|3420|3427|3421|3423|3420|1213
1690316400000|2023-07-25 20:20:00|3423|3416|3409|3392|3424|3416|3350|3345|148598
1690316700000|2023-07-25 20:25:00|3408|3404|3419|3412|3419|3415|3399|3392|195654
1690317000000|2023-07-25 20:30:00|3424|3415|3429|3425|3432|3431|3423|3415|41508
1690317300000|2023-07-25 20:35:00|3428|3424|3420|3412|3429|3424|3420|3410|48422
1690317600000|2023-07-25 20:40:00|3419|3415|3419|3415|3424|3420|3418|3415|2378
1690317900000|2023-07-25 20:45:00|3418|3410|3419|3411|3419|3416|3418|3410|7291
1690318200000|2023-07-25 20:50:00|3420|3415|3428|3419|3429|3422|3419|3411|19237
1690318500000|2023-07-25 20:55:00|3425|3420|3425|3412|3428|3424|3424|3412|5516
1690318800000|2023-07-25 21:00:00|3428|3416|3424|3412|3428|3418|3424|3410|5463
1690319100000|2023-07-25 21:05:00|3425|3413|3420|3413|3425|3413|3420|3413|20
1690319400000|2023-07-25 21:10:00||3415||3415||3415||3415|607
1690319700000|2023-07-25 21:15:00|3424|3417|3424|3417|3424|3420|3423|3417|2018
1690320000000|2023-07-25 21:20:00|3422|3418|3420|3418|3425|3418|3420|3418|151
1690320300000|2023-07-25 21:25:00|3425||3425||3425||3425||2868
1690320600000|2023-07-25 21:30:00||3417||3418||3418||3417|820
1690320900000|2023-07-25 21:35:00|||||||||6148
1690321200000|2023-07-25 21:40:00|||||||||3
1690321500000|2023-07-25 21:45:00||3417||3417||3417||3417|250
1690321800000|2023-07-25 21:50:00||3418||3418||3418||3418|336
1690322100000|2023-07-25 21:55:00||3417||3417||3422||3417|629
1690322400000|2023-07-25 22:00:00|3423||3424||3425||3422||1696
1690322700000|2023-07-25 22:05:00||3418||3418||3418||3418|260
1690323000000|2023-07-25 22:10:00|3420|3420|3424|3415|3424|3420|3420|3413|1045
1690323300000|2023-07-25 22:15:00|3425|3417|3425|3415|3425|3417|3425|3415|392
1690323600000|2023-07-25 22:20:00|3424|3417|3424|3417|3424|3417|3424|3417|20
1690323900000|2023-07-25 22:25:00|3425|3419|3425|3417|3425|3419|3425|3417|453
1690324200000|2023-07-25 22:30:00||3424||3417||3424||3417|887
1690324500000|2023-07-25 22:35:00|3424|3415|3425|3417|3425|3417|3424|3415|196
1690324800000|2023-07-25 22:40:00|3424|3419|3429|3416|3430|3422|3424|3415|10212
1690325100000|2023-07-25 22:45:00||3420||3420||3420||3420|151
1690325400000|2023-07-25 22:50:00|3430||3427||3430||3427||192
1690325700000|2023-07-25 22:55:00|3425||3425||3425||3425||65
1690326000000|2023-07-25 23:00:00|||||||||145
1690326300000|2023-07-25 23:05:00|||||||||1211
1690326600000|2023-07-25 23:10:00|||||||||156
1690326900000|2023-07-25 23:15:00|3424|3417|3425|3413|3425|3417|3423|3412|2813
1690327200000|2023-07-25 23:20:00|3424|3415|3424|3415|3424|3415|3424|3415|24
1690327500000|2023-07-25 23:25:00|3425|3416|3426|3418|3426|3420|3420|3415|2269
1690327800000|2023-07-25 23:30:00|3420|3416|3426|3421|3426|3421|3418|3416|2764
1690328100000|2023-07-25 23:35:00|3430|3426|3426|3421|3430|3426|3426|3421|1875
1690328400000|2023-07-25 23:40:00|3428|3420|3424|3416|3428|3420|3420|3416|1372
1690328700000|2023-07-25 23:45:00|3425|3417|3427|3416|3427|3419|3425|3416|1322
1690329000000|2023-07-25 23:50:00|3428|3417|3423|3417|3428|3417|3423|3417|59
1690329300000|2023-07-25 23:55:00|3422|3418|3425|3418|3428|3420|3422|3417|879
1690358400000|2023-07-26 08:00:00|3460|3413|3430|3425|3460|3425|3430|3413|31
1690359300000|2023-07-26 08:15:00|||||||||27
1690359900000|2023-07-26 08:25:00|||||||||1
1690360200000|2023-07-26 08:30:00|||||||||51
1690360500000|2023-07-26 08:35:00|||||||||7
1690360800000|2023-07-26 08:40:00|||||||||5
1690361100000|2023-07-26 08:45:00|||||||||2
1690361700000|2023-07-26 08:55:00|3428|3424|3430|3415|3430|3424|3428|3410|984
1690362000000|2023-07-26 09:00:00|3428||3428||3428||3424||34
1690362300000|2023-07-26 09:05:00|3420|3412|3423|3408|3430|3412|3413|3406|265
1690362600000|2023-07-26 09:10:00|3430|3413|3425|3408|3430|3413|3425|3408|66
1690362900000|2023-07-26 09:15:00|3430|3400|3424|3407|3430|3407|3424|3400|25
1690363200000|2023-07-26 09:20:00|3430|3400|3424|3408|3430|3408|3424|3400|38
1690363500000|2023-07-26 09:25:00|3430||3426||3430||3426||0
1690363800000|2023-07-26 09:30:00|3430|3410|3420|3410|3430|3410|3420|3410|19
1690364400000|2023-07-26 09:40:00|3419||3420||3420||3419||22
1690364700000|2023-07-26 09:45:00|||||||||62
1690365300000|2023-07-26 09:55:00|3419|3414|3420|3414|3420|3414|3419|3414|110
1690365600000|2023-07-26 10:00:00||3418||3414||3419||3414|161
1690365900000|2023-07-26 10:05:00|3423|3415|3423|3414|3423|3415|3423|3414|52
1690366200000|2023-07-26 10:10:00|3426||3422||3426||3422||0
1690366800000|2023-07-26 10:20:00|||||||||20
1690367100000|2023-07-26 10:25:00|3425|3415|3430|3414|3430|3425|3425|3414|1670
1690367400000|2023-07-26 10:30:00|3428|3432|3432|3420|3449|3432|3428|3414|1045
1690367700000|2023-07-26 10:35:00|3435||3425||3449||3425||65
1690368000000|2023-07-26 10:40:00|3434|3417|3433|3416|3449|3417|3432|3414|429
1690368300000|2023-07-26 10:45:00|3449|3414|3433|3416|3449|3430|3428|3414|1339
1690368600000|2023-07-26 10:50:00||3425||3420||3425||3416|227
1690368900000|2023-07-26 10:55:00|3449|3418|3433|3418|3449|3420|3433|3417|521
1690369200000|2023-07-26 11:00:00|3435|3422|3425|3418|3435|3423|3422|3418|587
1690369500000|2023-07-26 11:05:00|3424|3422|3425|3415|3425|3422|3417|3414|948
1690369800000|2023-07-26 11:10:00|3424|3414|3424|3414|3424|3414|3424|3414|1210
1690370100000|2023-07-26 11:15:00|3418|3418|3422|3414|3424|3419|3418|3414|300
1690370400000|2023-07-26 11:20:00|3421|3415|3421|3415|3421|3415|3421|3415|158
1690370700000|2023-07-26 11:25:00|3422||3421||3422||3417||78
1690371000000|2023-07-26 11:30:00|3418||3418||3422||3418||411
1690371300000|2023-07-26 11:35:00||3417||3415||3417||3415|346
1690371600000|2023-07-26 11:40:00|3416||3416||3416||3416||304
1690371900000|2023-07-26 11:45:00|3417|3416|3419|3416|3422|3418|3417|3415|1016
1690372200000|2023-07-26 11:50:00||3418||3416||3418||3416|12
1690372500000|2023-07-26 11:55:00|3420|3419|3422|3420|3423|3422|3420|3415|2277
1690372800000|2023-07-26 12:00:00|3421|3416|3422|3413|3423|3420|3407|3402|37293
1690373100000|2023-07-26 12:05:00|3421|3416|3422|3413|3423|3420|3421|3413|761
1690373400000|2023-07-26 12:10:00|3421|3418|3422|3413|3422|3420|3420|3413|491
1690373700000|2023-07-26 12:15:00|3421|3414|3422|3414|3422|3419|3420|3414|1467
1690374000000|2023-07-26 12:20:00|3421|3417|3420|3416|3422|3420|3420|3414|3367
1690374300000|2023-07-26 12:25:00||3414||3413||3415||3413|634
1690374600000|2023-07-26 12:30:00|3419|3415|3419|3414|3420|3415|3416|3413|634
1690374900000|2023-07-26 12:35:00||3415||3415||3417||3415|295
1690375200000|2023-07-26 12:40:00||3416||3416||3416||3416|321
1690375500000|2023-07-26 12:45:00|3420|3414|3418|3416|3420|3418|3418|3414|1345
1690375800000|2023-07-26 12:50:00||3414||3416||3416||3414|408
1690376100000|2023-07-26 12:55:00|3417|3414|3420|3410|3420|3416|3408|3402|3522
1690376400000|2023-07-26 13:00:00|3414|3409|3410|3409|3420|3411|3410|3409|2130
1690376700000|2023-07-26 13:05:00|3420|3410|3410|3401|3420|3410|3401|3400|3376
1690377000000|2023-07-26 13:10:00|3405|3402|3405|3402|3410|3404|3403|3401|1573
1690377300000|2023-07-26 13:15:00|3403|3401|3404|3391|3405|3402|3394|3390|11531
1690377600000|2023-07-26 13:20:00|3403|3395|3402|3394|3404|3400|3393|3391|10844
1690377900000|2023-07-26 13:25:00|3399|3396|3388|3383|3402|3400|3386|3382|7858
1690378200000|2023-07-26 13:30:00|3387|3382|3428|3427|3438|3436|3377|3377|966856
1690378500000|2023-07-26 13:35:00|3427|3426|3419|3418|3430|3429|3414|3413|309741
1690378800000|2023-07-26 13:40:00|3418|3417|3423|3422|3426|3425|3412|3411|289925
1690379100000|2023-07-26 13:45:00|3422|3421|3416|3415|3425|3424|3413|3412|224140
1690379400000|2023-07-26 13:50:00|3415|3414|3417|3416|3424|3423|3411|3410|222026
1690379700000|2023-07-26 13:55:00|3416|3415|3423|3422|3425|3424|3412|3411|332314
1690380000000|2023-07-26 14:00:00|3422|3421|3439|3438|3442|3441|3421|3420|342046
1690380300000|2023-07-26 14:05:00|3440|3439|3439|3438|3442|3441|3437|3436|186014
1690380600000|2023-07-26 14:10:00|3440|3439|3432|3431|3440|3439|3432|3431|172617
1690380900000|2023-07-26 14:15:00|3431|3430|3432|3431|3438|3437|3430|3429|167627
1690381200000|2023-07-26 14:20:00|3433|3432|3435|3434|3438|3437|3432|3432|189823
1690381500000|2023-07-26 14:25:00|3434|3433|3435|3434|3437|3436|3432|3431|104352
1690381800000|2023-07-26 14:30:00|3436|3435|3442|3441|3444|3443|3435|3434|235619
1690382100000|2023-07-26 14:35:00|3443|3442|3450|3449|3451|3450|3442|3442|469379
1690382400000|2023-07-26 14:40:00|3449|3448|3446|3445|3449|3448|3444|3443|195167
1690382700000|2023-07-26 14:45:00|3447|3446|3450|3449|3450|3449|3446|3445|339942
1690383000000|2023-07-26 14:50:00|3451|3450|3450|3449|3451|3450|3449|3448|225321
1690383300000|2023-07-26 14:55:00|3449|3448|3445|3444|3450|3449|3445|3444|256063
1690383600000|2023-07-26 15:00:00|3446|3445|3442|3441|3448|3447|3442|3441|135887
1690383900000|2023-07-26 15:05:00|3441|3440|3444|3443|3444|3443|3439|3438|173572
1690384200000|2023-07-26 15:10:00|3445|3444|3445|3444|3447|3446|3443|3442|157680
1690384500000|2023-07-26 15:15:00|3444|3443|3444|3443|3451|3450|3444|3443|223280
1690384800000|2023-07-26 15:20:00|3445|3444|3447|3446|3447|3446|3443|3442|121018
1690385100000|2023-07-26 15:25:00|3446|3445|3444|3443|3446|3445|3443|3442|104301
1690385400000|2023-07-26 15:30:00|3445|3444|3441|3440|3446|3445|3441|3440|114816
1690385700000|2023-07-26 15:35:00|3442|3441|3451|3450|3451|3450|3442|3441|282587
1690386000000|2023-07-26 15:40:00|3450|3449|3446|3445|3450|3449|3446|3445|110366
1690386300000|2023-07-26 15:45:00|3445|3444|3442|3441|3445|3444|3441|3440|105652
1690386600000|2023-07-26 15:50:00|3443|3442|3446|3445|3446|3445|3442|3441|103485
1690386900000|2023-07-26 15:55:00|3447|3446|3447|3446|3450|3449|3447|3446|200665
1690387200000|2023-07-26 16:00:00|3448|3447|3448|3447|3450|3449|3446|3445|169277
1690387500000|2023-07-26 16:05:00|3447|3446|3444|3443|3447|3446|3443|3442|112011
1690387800000|2023-07-26 16:10:00|3443|3442|3445|3444|3445|3444|3442|3441|105792
1690388100000|2023-07-26 16:15:00|3446|3445|3445|3444|3447|3446|3444|3443|114034
1690388400000|2023-07-26 16:20:00|3446|3445|3449|3448|3451|3450|3446|3445|208815
1690388700000|2023-07-26 16:25:00|3450|3449|3452|3451|3452|3451|3449|3448|243926
1690389000000|2023-07-26 16:30:00|3451|3450|3452|3451|3453|3452|3451|3450|145691
1690389300000|2023-07-26 16:35:00|3453|3452|3456|3455|3456|3455|3452|3452|177223
1690389600000|2023-07-26 16:40:00|3457|3456|3460|3459|3460|3459|3457|3456|173987
1690389900000|2023-07-26 16:45:00|3461|3460|3460|3459|3461|3460|3458|3457|153446
1690390200000|2023-07-26 16:50:00|3459|3458|3452|3451|3460|3459|3452|3451|170432
1690390500000|2023-07-26 16:55:00|3451|3450|3448|3447|3451|3450|3448|3447|128326
1690390800000|2023-07-26 17:00:00|3447|3446|3446|3445|3448|3447|3446|3445|111536
1690391100000|2023-07-26 17:05:00|3445|3444|3445|3444|3447|3446|3444|3443|91750
1690391400000|2023-07-26 17:10:00|3446|3445|3450|3449|3450|3449|3446|3445|118659
1690391700000|2023-07-26 17:15:00|3449|3448|3451|3450|3451|3450|3449|3448|252175
1690392000000|2023-07-26 17:20:00|3450|3449|3449|3448|3451|3450|3449|3448|153898
1690392300000|2023-07-26 17:25:00|3450|3449|3448|3447|3451|3450|3448|3447|117705
1690392600000|2023-07-26 17:30:00|3447|3446|3448|3447|3450|3449|3447|3446|124418
1690392900000|2023-07-26 17:35:00|3449|3448|3448|3447|3450|3449|3448|3447|142550
1690393200000|2023-07-26 17:40:00|3447|3446|3450|3449|3450|3449|3446|3445|179820
1690393500000|2023-07-26 17:45:00|3451|3450|3446|3445|3451|3450|3446|3445|111236
1690393800000|2023-07-26 17:50:00|3445|3444|3444|3443|3445|3444|3441|3440|223743
1690394100000|2023-07-26 17:55:00|3443|3442|3441|3440|3443|3443|3440|3439|141696
1690394400000|2023-07-26 18:00:00|3440|3439|3440|3439|3443|3442|3439|3438|147222
1690394700000|2023-07-26 18:05:00|3439|3438|3438|3437|3439|3438|3437|3436|115565
1690395000000|2023-07-26 18:10:00|3437|3436|3436|3435|3437|3437|3435|3434|177431
1690395300000|2023-07-26 18:15:00|3435|3434|3433|3432|3435|3434|3430|3429|214246
1690395600000|2023-07-26 18:20:00|3432|3431|3432|3431|3432|3432|3431|3430|72908
1690395900000|2023-07-26 18:25:00|3431|3430|3431|3430|3431|3431|3429|3428|133953
1690396200000|2023-07-26 18:30:00|3432|3431|3434|3433|3434|3433|3431|3430|151198
1690396500000|2023-07-26 18:35:00|3435|3434|3435|3434|3436|3435|3433|3432|179973
1690396800000|2023-07-26 18:40:00|3436|3435|3434|3433|3437|3436|3432|3431|238877
1690397100000|2023-07-26 18:45:00|3433|3432|3436|3435|3438|3437|3433|3432|238215
1690397400000|2023-07-26 18:50:00|3437|3436|3439|3438|3440|3439|3437|3436|190464
1690397700000|2023-07-26 18:55:00|3438|3437|3438|3437|3439|3438|3437|3436|175032
1690398000000|2023-07-26 19:00:00|3439|3438|3436|3435|3440|3439|3433|3432|256341
1690398300000|2023-07-26 19:05:00|3437|3436|3430|3429|3439|3438|3428|3427|349591
1690398600000|2023-07-26 19:10:00|3429|3428|3430|3429|3432|3431|3429|3428|193884
1690398900000|2023-07-26 19:15:00|3431|3430|3425|3424|3431|3430|3425|3424|247024
1690399200000|2023-07-26 19:20:00|3426|3425|3429|3428|3430|3429|3426|3425|246010
1690399500000|2023-07-26 19:25:00|3428|3427|3428|3427|3428|3427|3427|3426|204891
1690399800000|2023-07-26 19:30:00|3429|3428|3428|3427|3430|3429|3425|3424|388293
1690400100000|2023-07-26 19:35:00|3429|3428|3430|3429|3431|3430|3427|3426|317763
1690400400000|2023-07-26 19:40:00|3431|3430|3431|3430|3432|3431|3429|3428|414072
1690400700000|2023-07-26 19:45:00|3432|3431|3428|3427|3432|3431|3426|3425|585231
1690401000000|2023-07-26 19:50:00|3429|3428|3434|3433|3434|3433|3426|3425|694963
1690401300000|2023-07-26 19:55:00|3435|3434|3435|3434|3438|3437|3434|3433|1180302
1690401600000|2023-07-26 20:00:00|3436|3432|3438|3437|3438|3437|3435|3431|311970
1690401900000|2023-07-26 20:05:00|3437|3436|3438|3436|3438|3436|3437|3436|5808
1690402200000|2023-07-26 20:10:00|3437|3435|3436|3435|3437|3435|3436|3435|6149
1690402500000|2023-07-26 20:15:00|||||||||419
1690402800000|2023-07-26 20:20:00|||||||||640
1690403100000|2023-07-26 20:25:00|||||||||559
1690403400000|2023-07-26 20:30:00|||||||||107
1690403700000|2023-07-26 20:35:00|||||||||215
1690404000000|2023-07-26 20:40:00||3434||3435||3435||3434|513
1690404300000|2023-07-26 20:45:00|||||||||2651
1690404600000|2023-07-26 20:50:00|||||||||29
1690404900000|2023-07-26 20:55:00|3435|3434|3435|3434|3436|3434|3435|3434|1905
1690405200000|2023-07-26 21:00:00|3436|3431|3434|3433|3436|3434|3434|3431|2806
1690405500000|2023-07-26 21:05:00|||||||||17
1690405800000|2023-07-26 21:10:00|3435|3431|3439|3434|3439|3434|3435|3431|379
1690406100000|2023-07-26 21:15:00|3438|3437|3438|3434|3439|3437|3438|3434|387
1690406400000|2023-07-26 21:20:00||3438||3434||3438||3434|2009
1690406700000|2023-07-26 21:25:00|||||||||29
1690407000000|2023-07-26 21:30:00|3434|3431|3434|3431|3434|3431|3434|3431|178
1690407300000|2023-07-26 21:35:00|||||||||130
1690407600000|2023-07-26 21:40:00|||||||||56
1690407900000|2023-07-26 21:45:00||3429||3429||3429||3429|121
1690408200000|2023-07-26 21:50:00||3431||3431||3431||3431|12
1690408500000|2023-07-26 21:55:00|3433|3427|3420|3408|3434|3431|3409|3403|9332
1690408800000|2023-07-26 22:00:00|3418|3410|3405|3403|3418|3410|3405|3403|19665
1690409100000|2023-07-26 22:05:00|3418|3404|3418|3405|3418|3405|3418|3403|5247
1690409400000|2023-07-26 22:10:00|3415|3403|3413|3408|3418|3408|3405|3403|2346
1690409700000|2023-07-26 22:15:00|3411|3405|3413|3404|3413|3406|3411|3401|2217
1690410000000|2023-07-26 22:20:00||3409||3412||3412||3409|96
1690410300000|2023-07-26 22:25:00|3416||3415||3416||3415||1394
1690410600000|2023-07-26 22:30:00|3416|3413|3419|3415|3419|3415|3416|3412|2585
1690410900000|2023-07-26 22:35:00|||||||||262
1690411200000|2023-07-26 22:40:00|||||||||518
1690411500000|2023-07-26 22:45:00||3412||3417||3417||3412|290
1690411800000|2023-07-26 22:50:00|3420|3415|3419|3415|3420|3419|3419|3415|4077
1690412100000|2023-07-26 22:55:00||3416||3417||3418||3415|3713
1690412400000|2023-07-26 23:00:00|3420|3415|3417|3415|3420|3419|3417|3415|1337
1690412700000|2023-07-26 23:05:00|3420||3420||3420||3416||377
1690413000000|2023-07-26 23:10:00||3418||3418||3419||3418|141
1690413300000|2023-07-26 23:15:00|3419||3419||3419||3419||336
1690413600000|2023-07-26 23:20:00|||||||||4
1690413900000|2023-07-26 23:25:00|3420|3419|3420|3419|3420|3419|3420|3419|146
1690414200000|2023-07-26 23:30:00|3419|3418|3419|3417|3419|3418|3419|3417|1383
1690414500000|2023-07-26 23:35:00|||||||||131
1690414800000|2023-07-26 23:40:00|||||||||4
1690415100000|2023-07-26 23:45:00|3420|3418|3420|3417|3420|3418|3419|3417|672
1690415400000|2023-07-26 23:50:00|3419||3420||3420||3418||1122
1690415700000|2023-07-26 23:55:00|3424|3418|3423|3420|3424|3420|3420|3417|1305
1690444800000|2023-07-27 08:00:00|3490|3395|3439|3425|3490|3430|3415|3395|202
1690445100000|2023-07-27 08:05:00|3442||3440||3447||3440||10
1690445400000|2023-07-27 08:10:00|3447|3422|3439|3425|3447|3425|3439|3422|39
1690445700000|2023-07-27 08:15:00|||||||||50
1690446000000|2023-07-27 08:20:00||3429||3425||3429||3425|10
1690446300000|2023-07-27 08:25:00|||||||||33
1690446600000|2023-07-27 08:30:00|3447||3427||3447||3427||896
1690446900000|2023-07-27 08:35:00|3432||3432||3432||3432||131
1690447200000|2023-07-27 08:40:00|3434||3438||3447||3434||131
1690447500000|2023-07-27 08:45:00|3447||3436||3447||3436||5
1690447800000|2023-07-27 08:50:00|3447|3427|3436|3427|3447|3427|3436|3427|224
1690448100000|2023-07-27 08:55:00|3447|3432|3442|3427|3447|3434|3436|3427|188
1690448400000|2023-07-27 09:00:00|3447||3438||3447||3436||55
1690449000000|2023-07-27 09:10:00|||||||||6
1690449300000|2023-07-27 09:15:00|3447||3437||3447||3436||1
1690449600000|2023-07-27 09:20:00|3447||3436||3447||3436||10
1690449900000|2023-07-27 09:25:00|3433||3438||3447||3433||180
1690450200000|2023-07-27 09:30:00|3447|3426|3438|3428|3447|3428|3438|3426|11
1690450500000|2023-07-27 09:35:00||3426||3429||3429||3426|274
1690450800000|2023-07-27 09:40:00|3447|3430|3440|3430|3447|3434|3440|3430|146
1690451100000|2023-07-27 09:45:00|3438|3429|3436|3427|3438|3429|3436|3425|105
1690451400000|2023-07-27 09:50:00|3434|3425|3434|3427|3434|3427|3434|3425|56
1690451700000|2023-07-27 09:55:00||3428||3428||3428||3427|25
1690452000000|2023-07-27 10:00:00||3427||3428||3430||3427|216
1690452300000|2023-07-27 10:05:00|3438|3427|3439|3430|3447|3431|3434|3427|201
1690452600000|2023-07-27 10:10:00|3442|3427|3437|3427|3447|3427|3437|3427|355
1690452900000|2023-07-27 10:15:00|3447|3428|3435|3427|3447|3428|3435|3427|55
1690453200000|2023-07-27 10:20:00|3447||3435||3447||3435||12
1690453500000|2023-07-27 10:25:00|3447||3433||3447||3432||302
1690453800000|2023-07-27 10:30:00|3447||3447||3447||3429||189
1690454100000|2023-07-27 10:35:00|3433||3433||3447||3433||3
1690454400000|2023-07-27 10:40:00|||||||||36
1690454700000|2023-07-27 10:45:00|3434|3428|3434|3428|3447|3428|3432|3428|66
1690455000000|2023-07-27 10:50:00|3447||3430||3447||3430||10
1690455300000|2023-07-27 10:55:00|||||||||110
1690455600000|2023-07-27 11:00:00|3433|3427|3439|3427|3440|3432|3432|3427|2710
1690455900000|2023-07-27 11:05:00|3434|3430|3439|3425|3439|3430|3434|3425|3589
1690456200000|2023-07-27 11:10:00|3438|3426|3438|3427|3439|3427|3434|3426|217
1690456500000|2023-07-27 11:15:00|3439|3425|3435|3427|3439|3427|3435|3425|1
1690456800000|2023-07-27 11:20:00|3434|3430|3430|3425|3434|3430|3430|3425|313
1690457100000|2023-07-27 11:25:00|3433|3428|3434|3428|3435|3434|3433|3428|1976
1690457400000|2023-07-27 11:30:00|3433||3434||3434||3433||16
1690457700000|2023-07-27 11:35:00|3433||3434||3434||3433||115
1690458000000|2023-07-27 11:40:00|||||||||181
1690458300000|2023-07-27 11:45:00|3433|3429|3438|3436|3439|3436|3433|3429|3828
1690458600000|2023-07-27 11:50:00|3436|3434|3436|3435|3438|3435|3436|3434|664
1690458900000|2023-07-27 11:55:00|3434|3434|3436|3431|3436|3434|3432|3430|2391
1690459200000|2023-07-27 12:00:00|||||||||3723
1690459500000|2023-07-27 12:05:00|3435|3432|3433|3431|3436|3434|3432|3430|1083
1690459800000|2023-07-27 12:10:00|3436|3432|3439|3435|3442|3435|3435|3432|906
1690460100000|2023-07-27 12:15:00|3437|3434|3434|3431|3439|3434|3433|3431|1070
1690460400000|2023-07-27 12:20:00|3439|3435|3436|3431|3439|3435|3435|3431|1431
1690460700000|2023-07-27 12:25:00|3435|3434|3436|3431|3436|3435|3432|3431|895
1690461000000|2023-07-27 12:30:00|3435|3435|3442|3431|3442|3438|3435|3431|782
1690461300000|2023-07-27 12:35:00|3439|3435|3439|3435|3442|3435|3437|3431|1174
1690461600000|2023-07-27 12:40:00|3438|3436|3442|3435|3442|3438|3438|3431|3025
1690461900000|2023-07-27 12:45:00|3439|3437|3437|3433|3442|3440|3436|3433|2305
1690462200000|2023-07-27 12:50:00|3441|3437|3437|3434|3441|3437|3434|3433|3417
1690462500000|2023-07-27 12:55:00|3441|3433|3440|3433|3441|3435|3439|3433|492
1690462800000|2023-07-27 13:00:00|3438|3434|3440|3437|3440|3437|3437|3433|2763
1690463100000|2023-07-27 13:05:00|3439|3438|3440|3435|3440|3438|3439|3435|5807
1690463400000|2023-07-27 13:10:00|3439|3436|3436|3434|3440|3439|3436|3434|4333
1690463700000|2023-07-27 13:15:00|3437|3431|3437|3436|3437|3436|3436|3431|868
1690464000000|2023-07-27 13:20:00|3438|3435|3441|3438|3441|3439|3438|3435|6965
1690464300000|2023-07-27 13:25:00|3440|3435|3425|3421|3444|3436|3424|3421|4269
1690464600000|2023-07-27 13:30:00|3435|3424|3439|3438|3441|3440|3422|3421|774250
1690464900000|2023-07-27 13:35:00|3440|3439|3454|3453|3456|3455|3439|3438|434796
1690465200000|2023-07-27 13:40:00|3453|3452|3450|3449|3460|3459|3449|3448|375236
1690465500000|2023-07-27 13:45:00|3449|3448|3443|3442|3450|3449|3441|3440|331347
1690465800000|2023-07-27 13:50:00|3442|3441|3448|3447|3449|3448|3442|3441|241659
1690466100000|2023-07-27 13:55:00|3449|3448|3456|3455|3456|3455|3447|3446|196111
1690466400000|2023-07-27 14:00:00|3455|3454|3458|3457|3461|3460|3454|3453|403564
1690466700000|2023-07-27 14:05:00|3457|3456|3459|3458|3459|3458|3453|3452|291666
1690467000000|2023-07-27 14:10:00|3458|3457|3450|3449|3459|3458|3450|3449|146139
1690467300000|2023-07-27 14:15:00|3449|3448|3443|3442|3450|3449|3441|3440|172676
1690467600000|2023-07-27 14:20:00|3442|3441|3446|3445|3447|3446|3442|3441|173135
1690467900000|2023-07-27 14:25:00|3447|3446|3445|3444|3448|3447|3444|3443|166460
1690468200000|2023-07-27 14:30:00|3444|3443|3441|3440|3444|3443|3435|3434|259692
1690468500000|2023-07-27 14:35:00|3440|3439|3440|3439|3444|3443|3438|3437|183378
1690468800000|2023-07-27 14:40:00|3439|3438|3440|3439|3443|3442|3438|3437|149095
1690469100000|2023-07-27 14:45:00|3441|3440|3444|3443|3444|3443|3440|3439|172111
1690469400000|2023-07-27 14:50:00|3443|3441|3431|3430|3443|3441|3429|3429|270582
1690469700000|2023-07-27 14:55:00|3430|3429|3430|3429|3433|3432|3430|3429|144685
1690470000000|2023-07-27 15:00:00|3429|3428|3429|3428|3429|3428|3426|3425|153039
1690470300000|2023-07-27 15:05:00|3428|3427|3431|3430|3431|3430|3427|3426|144518
1690470600000|2023-07-27 15:10:00|3430|3429|3426|3425|3431|3430|3426|3425|160834
1690470900000|2023-07-27 15:15:00|3425|3424|3429|3428|3430|3429|3424|3423|167977
1690471200000|2023-07-27 15:20:00|3430|3429|3425|3424|3430|3429|3425|3424|124908
1690471500000|2023-07-27 15:25:00|3426|3425|3426|3425|3427|3426|3425|3424|244630
1690471800000|2023-07-27 15:30:00|3425|3424|3422|3421|3425|3425|3422|3421|240826
1690472100000|2023-07-27 15:35:00|3421|3420|3422|3421|3423|3422|3421|3420|174123
1690472400000|2023-07-27 15:40:00|3421|3420|3417|3416|3421|3420|3416|3415|232597
1690472700000|2023-07-27 15:45:00|3416|3415|3406|3405|3416|3415|3403|3402|416967
1690473000000|2023-07-27 15:50:00|3407|3406|3407|3406|3409|3408|3404|3403|257138
1690473300000|2023-07-27 15:55:00|3408|3407|3404|3403|3409|3408|3404|3403|189257
1690473600000|2023-07-27 16:00:00|3403|3402|3400|3399|3403|3402|3399|3398|266473
1690473900000|2023-07-27 16:05:00|3399|3398|3397|3396|3399|3398|3395|3395|293352
1690474200000|2023-07-27 16:10:00|3398|3397|3393|3392|3398|3397|3392|3391|216636
1690474500000|2023-07-27 16:15:00|3392|3391|3392|3391|3394|3393|3391|3390|261076
1690474800000|2023-07-27 16:20:00|3393|3392|3396|3395|3396|3395|3392|3391|253503
1690475100000|2023-07-27 16:25:00|3395|3394|3389|3388|3396|3395|3388|3387|238987
1690475400000|2023-07-27 16:30:00|3390|3389|3391|3390|3391|3390|3389|3388|109901
1690475700000|2023-07-27 16:35:00|3392|3391|3391|3390|3394|3393|3391|3390|285871
1690476000000|2023-07-27 16:40:00|3392|3391|3390|3389|3392|3391|3388|3387|220099
1690476300000|2023-07-27 16:45:00|3389|3388|3388|3387|3389|3388|3388|3387|125443
1690476600000|2023-07-27 16:50:00|3389|3388|3385|3384|3389|3388|3385|3384|242219
1690476900000|2023-07-27 16:55:00|3386|3385|3388|3387|3389|3388|3386|3385|186480
1690477200000|2023-07-27 17:00:00|3389|3388|3389|3388|3389|3388|3387|3386|211401
1690477500000|2023-07-27 17:05:00|3388|3387|3385|3384|3388|3387|3384|3383|197333
1690477800000|2023-07-27 17:10:00|3384|3383|3384|3383|3389|3388|3384|3383|382755
1690478100000|2023-07-27 17:15:00|3383|3382|3381|3380|3383|3382|3378|3377|350516
1690478400000|2023-07-27 17:20:00|3380|3379|3377|3376|3380|3379|3377|3376|153746
1690478700000|2023-07-27 17:25:00|3378|3377|3376|3375|3380|3379|3376|3375|235739
1690479000000|2023-07-27 17:30:00|3375|3374|3371|3370|3375|3374|3371|3370|203016
1690479300000|2023-07-27 17:35:00|3370|3369|3369|3368|3370|3370|3368|3367|213680
1690479600000|2023-07-27 17:40:00|3370|3369|3375|3374|3375|3374|3370|3369|128830
1690479900000|2023-07-27 17:45:00|3374|3373|3375|3374|3376|3375|3373|3372|120100
1690480200000|2023-07-27 17:50:00|3374|3373|3374|3373|3377|3376|3373|3372|179920
1690480500000|2023-07-27 17:55:00|3375|3374|3376|3375|3377|3376|3374|3374|163582
1690480800000|2023-07-27 18:00:00|3375|3374|3376|3375|3377|3376|3375|3374|129558
1690481100000|2023-07-27 18:05:00|3377|3376|3378|3377|3378|3377|3376|3375|112609
1690481400000|2023-07-27 18:10:00|3377|3376|3376|3375|3377|3376|3375|3374|163663
1690481700000|2023-07-27 18:15:00|3377|3376|3379|3378|3379|3378|3377|3376|168814
1690482000000|2023-07-27 18:20:00|3378|3377|3378|3377|3380|3379|3378|3377|196446
1690482300000|2023-07-27 18:25:00|3377|3376|3383|3382|3384|3383|3377|3376|140330
1690482600000|2023-07-27 18:30:00|3384|3383|3383|3382|3384|3383|3381|3380|171971
1690482900000|2023-07-27 18:35:00|3382|3381|3383|3382|3384|3383|3382|3381|159348
1690483200000|2023-07-27 18:40:00|3384|3383|3383|3382|3385|3384|3382|3381|125212
1690483500000|2023-07-27 18:45:00|3384|3383|3383|3382|3384|3383|3383|3382|85814
1690483800000|2023-07-27 18:50:00|3382|3381|3381|3380|3382|3381|3381|3380|114935
1690484100000|2023-07-27 18:55:00|3380|3379|3372|3371|3380|3379|3372|3371|325982
1690484400000|2023-07-27 19:00:00|3371|3370|3368|3367|3371|3370|3368|3367|208092
1690484700000|2023-07-27 19:05:00|3367|3366|3371|3370|3371|3370|3364|3363|371915
1690485000000|2023-07-27 19:10:00|3372|3371|3373|3372|3373|3372|3369|3368|154928
1690485300000|2023-07-27 19:15:00|3372|3371|3371|3370|3373|3372|3371|3370|148753
1690485600000|2023-07-27 19:20:00|3370|3369|3366|3365|3370|3369|3366|3365|171713
1690485900000|2023-07-27 19:25:00|3365|3364|3367|3366|3367|3366|3365|3364|210432
1690486200000|2023-07-27 19:30:00|3366|3365|3362|3361|3366|3365|3362|3361|182387
1690486500000|2023-07-27 19:35:00|3361|3360|3361|3360|3362|3361|3361|3360|153338
1690486800000|2023-07-27 19:40:00|3362|3361|3362|3361|3364|3363|3362|3361|311083
1690487100000|2023-07-27 19:45:00|3363|3362|3358|3357|3363|3362|3357|3356|491951
1690487400000|2023-07-27 19:50:00|3357|3356|3358|3357|3360|3359|3357|3356|532346
1690487700000|2023-07-27 19:55:00|3359|3358|3355|3354|3359|3358|3355|3354|1442523
1690488000000|2023-07-27 20:00:00|3356|3353|3355|3354|3359|3354|3353|3351|230404
1690488300000|2023-07-27 20:05:00|3359|3355|3357|3356|3360|3356|3356|3355|121782
1690488600000|2023-07-27 20:10:00|3359|3357|3359|3358|3359|3358|3358|3357|16384
1690488900000|2023-07-27 20:15:00|3358|3357|3359|3358|3359|3358|3358|3357|2591
1690489200000|2023-07-27 20:20:00|||||||||829
1690489500000|2023-07-27 20:25:00|||||||||425
1690489800000|2023-07-27 20:30:00|||||||||1271
1690490100000|2023-07-27 20:35:00|||||||||373
1690490400000|2023-07-27 20:40:00|3363|3359|3361|3359|3364|3359|3361|3359|382
1690490700000|2023-07-27 20:45:00|3360|3360|3360|3358|3360|3360|3360|3358|4995
1690491000000|2023-07-27 20:50:00|||||||||585
1690491300000|2023-07-27 20:55:00|3359|3359|3359|3358|3359|3359|3359|3358|1588
1690491600000|2023-07-27 21:00:00|3358|3357|3358|3357|3359|3357|3358|3357|1199
1690491900000|2023-07-27 21:05:00|3359||3358||3359||3358||417
1690492200000|2023-07-27 21:10:00|||||||||1055
1690492500000|2023-07-27 21:15:00|3359|3356|3359|3357|3359|3357|3359|3356|2214
1690492800000|2023-07-27 21:20:00||3358||3358||3358||3358|89
1690493100000|2023-07-27 21:25:00|3357|3356|3359|3358|3359|3358|3356|3355|1175
1690493400000|2023-07-27 21:30:00|||||||||316
1690493700000|2023-07-27 21:35:00|||||||||257
1690494000000|2023-07-27 21:40:00|3357|3356|3357|3356|3357|3356|3357|3356|720
1690494300000|2023-07-27 21:45:00|3359|3355|3359|3355|3359|3355|3358|3355|2101
1690494600000|2023-07-27 21:50:00|||||||||287
1690494900000|2023-07-27 21:55:00|||||||||567
1690495200000|2023-07-27 22:00:00|3364|3357|3365|3359|3365|3359|3364|3357|1083
1690495500000|2023-07-27 22:05:00|3362|3360|3360|3355|3365|3361|3360|3355|2425
1690495800000|2023-07-27 22:10:00|3361||3360||3361||3360||67
1690496100000|2023-07-27 22:15:00|||||||||135
1690496400000|2023-07-27 22:20:00||3356||3356||3356||3356|415
1690496700000|2023-07-27 22:25:00|3361|3357|3360|3357|3361|3357|3360|3357|92
1690497000000|2023-07-27 22:30:00|||||||||236
1690497300000|2023-07-27 22:35:00|3361||3360||3361||3360||41
1690497600000|2023-07-27 22:40:00|3365|3359|3360|3359|3365|3359|3360|3359|756
1690497900000|2023-07-27 22:45:00|3365|3357|3364|3357|3365|3357|3361|3357|1144
1690498200000|2023-07-27 22:50:00||3358||3357||3358||3357|32
1690498500000|2023-07-27 22:55:00|3365|3358|3364|3356|3365|3358|3362|3356|48
1690498800000|2023-07-27 23:00:00||3360||3360||3360||3360|62
1690499100000|2023-07-27 23:05:00||3361||3360||3361||3360|60
1690499400000|2023-07-27 23:10:00|3363||3364||3364||3363||136
1690499700000|2023-07-27 23:15:00|3360|3356|3360|3356|3360|3358|3359|3356|953
1690500000000|2023-07-27 23:20:00|3358||3358||3358||3358||159
1690500300000|2023-07-27 23:25:00|3360||3360||3360||3358||720
1690500600000|2023-07-27 23:30:00|3364|3360|3364|3360|3364|3360|3364|3360|883
1690500900000|2023-07-27 23:35:00|3363|3359|3363|3359|3363|3359|3363|3359|1108
1690501200000|2023-07-27 23:40:00||3360||3360||3360||3360|44
1690501500000|2023-07-27 23:45:00||3359||3359||3359||3359|72
1690501800000|2023-07-27 23:50:00||3356||3356||3361||3356|1438
1690502100000|2023-07-27 23:55:00|3364|3357|3364|3356|3364|3362|3362|3356|2571
1690531200000|2023-07-28 08:00:00|3429|3329|3368|3360|3429|3360|3368|3329|433
1690531500000|2023-07-28 08:05:00|3367||3368||3368||3367||5
1690531800000|2023-07-28 08:10:00|3372||3372||3372||3372||17
1690532100000|2023-07-28 08:15:00|3369|3366|3376|3360|3397|3366|3369|3360|247
1690532400000|2023-07-28 08:20:00|3397||3375||3397||3375||1
1690532700000|2023-07-28 08:25:00|3368||3368||3368||3368||35
1690533000000|2023-07-28 08:30:00|||||||||121
1690533300000|2023-07-28 08:35:00|||||||||109
1690533900000|2023-07-28 08:45:00|||||||||154
1690534200000|2023-07-28 08:50:00||3361||3360||3361||3360|60
1690535100000|2023-07-28 09:05:00||3365||3361||3365||3360|2
1690535400000|2023-07-28 09:10:00|3374||3376||3397||3374||11
1690535700000|2023-07-28 09:15:00|3397||3376||3397||3371||10
1690536300000|2023-07-28 09:25:00||3365||3365||3365||3365|2
1690536600000|2023-07-28 09:30:00|3397|3361|3370|3365|3397|3366|3369|3360|218
1690536900000|2023-07-28 09:35:00|3366||3366||3366||3366||2
1690537200000|2023-07-28 09:40:00|3370|3360|3371|3360|3371|3360|3370|3360|16
1690537500000|2023-07-28 09:45:00|3392|3366|3380|3365|3397|3366|3375|3362|105
1690537800000|2023-07-28 09:50:00|3397|3360|3375|3360|3397|3366|3375|3360|472
1690538100000|2023-07-28 09:55:00|3397||3373||3397||3373||11
1690538400000|2023-07-28 10:00:00|3397|3364|3367|3360|3397|3364|3367|3360|106
1690538700000|2023-07-28 10:05:00|||||||||2
1690539000000|2023-07-28 10:10:00|3368||3368||3368||3368||27
1690539300000|2023-07-28 10:15:00|3372||3370||3380||3368||128
1690539600000|2023-07-28 10:20:00|||||||||1
1690539900000|2023-07-28 10:25:00|3369|3361|3374|3360|3380|3365|3365|3360|429
1690540200000|2023-07-28 10:30:00|3368||3368||3368||3368||0
1690540500000|2023-07-28 10:35:00||3365||3360||3365||3360|126
1690541100000|2023-07-28 10:45:00|||||||||46
1690541400000|2023-07-28 10:50:00|||||||||23
1690541700000|2023-07-28 10:55:00|3372|3365|3374|3360|3380|3368|3372|3360|902
1690542000000|2023-07-28 11:00:00|3365|3366|3367|3361|3369|3366|3365|3360|5263
1690542300000|2023-07-28 11:05:00|3368|3360|3368|3360|3368|3360|3368|3360|27
1690542600000|2023-07-28 11:10:00|3369|3361|3368|3365|3369|3365|3368|3361|218
1690542900000|2023-07-28 11:15:00|3372|3366|3372|3370|3374|3370|3370|3365|7162
1690543200000|2023-07-28 11:20:00|3371|3369|3369|3368|3371|3370|3369|3368|2084
1690543500000|2023-07-28 11:25:00|3370||3370||3370||3370||243
1690543800000|2023-07-28 11:30:00|3369||3370||3370||3369||699
1690544100000|2023-07-28 11:35:00|||||||||55
1690544400000|2023-07-28 11:40:00|3373|3370|3371|3370|3373|3370|3371|3368|160
1690544700000|2023-07-28 11:45:00|3373||3372||3373||3372||63
1690545000000|2023-07-28 11:50:00|3371|3368|3371|3370|3371|3370|3371|3368|738
1690545300000|2023-07-28 11:55:00|3372||3372||3372||3372||98
1690545600000|2023-07-28 12:00:00|3371||3372||3372||3371||4475
1690545900000|2023-07-28 12:05:00|3373|3371|3374|3370|3374|3371|3373|3370|3083
1690546200000|2023-07-28 12:10:00|3373|3372|3373|3370|3373|3372|3372|3370|969
1690546500000|2023-07-28 12:15:00|3372||3372||3373||3372||2159
1690546800000|2023-07-28 12:20:00|3373|3371|3371|3370|3373|3371|3369|3368|7950
1690547100000|2023-07-28 12:25:00|3373|3368|3373|3370|3373|3370|3371|3368|1517
1690547400000|2023-07-28 12:30:00|3372|3372|3372|3370|3373|3372|3371|3370|884
1690547700000|2023-07-28 12:35:00|3373|3371|3372|3371|3373|3371|3372|3371|949
1690548000000|2023-07-28 12:40:00|3371|3370|3372|3370|3372|3370|3371|3370|1342
1690548300000|2023-07-28 12:45:00|||||||||576
1690548600000|2023-07-28 12:50:00|3371||3372||3372||3371||1185
1690548900000|2023-07-28 12:55:00|3373||3373||3373||3372||1854
1690549200000|2023-07-28 13:00:00|3372|3372|3373|3372|3373|3372|3371|3372|1172
1690549500000|2023-07-28 13:05:00|||||||||1595
1690549800000|2023-07-28 13:10:00|3372|3370|3371|3370|3373|3370|3371|3368|2821
1690550100000|2023-07-28 13:15:00|3373||3372||3373||3371||3270
1690550400000|2023-07-28 13:20:00|3371|3368|3373|3371|3373|3371|3370|3368|16080
1690550700000|2023-07-28 13:25:00|3372|3370|3376|3370|3379|3375|3371|3368|6157
1690551000000|2023-07-28 13:30:00|3375|3368|3387|3385|3409|3408|3367|3366|1031676
1690551300000|2023-07-28 13:35:00|3386|3384|3389|3388|3396|3394|3385|3384|405329
1690551600000|2023-07-28 13:40:00|3388|3387|3391|3390|3403|3402|3387|3386|579453
1690551900000|2023-07-28 13:45:00|3390|3389|3393|3392|3396|3395|3387|3386|373262
1690552200000|2023-07-28 13:50:00|3394|3393|3391|3390|3398|3397|3389|3388|352401
1690552500000|2023-07-28 13:55:00|3390|3389|3392|3390|3395|3394|3387|3386|612387
1690552800000|2023-07-28 14:00:00|3391|3391|3387|3386|3392|3391|3387|3386|432835
1690553100000|2023-07-28 14:05:00|3388|3387|3386|3385|3389|3388|3384|3383|308324
1690553400000|2023-07-28 14:10:00|3385|3384|3384|3383|3386|3385|3377|3376|601751
1690553700000|2023-07-28 14:15:00|3385|3384|3386|3385|3389|3388|3383|3382|373065
1690554000000|2023-07-28 14:20:00|3387|3386|3395|3394|3395|3394|3385|3384|247327
1690554300000|2023-07-28 14:25:00|3396|3395|3394|3393|3399|3398|3393|3392|331424
1690554600000|2023-07-28 14:30:00|3393|3392|3397|3396|3400|3400|3393|3392|420450
1690554900000|2023-07-28 14:35:00|3396|3395|3397|3396|3397|3396|3393|3392|242298
1690555200000|2023-07-28 14:40:00|3396|3395|3398|3397|3398|3397|3394|3393|256172
1690555500000|2023-07-28 14:45:00|3397|3396|3398|3397|3399|3398|3394|3393|298419
1690555800000|2023-07-28 14:50:00|3399|3398|3403|3402|3403|3402|3397|3396|342912
1690556100000|2023-07-28 14:55:00|3402|3401|3408|3407|3409|3408|3402|3401|299017
1690556400000|2023-07-28 15:00:00|3407|3406|3408|3407|3410|3409|3407|3406|170662
1690556700000|2023-07-28 15:05:00|3409|3408|3414|3413|3414|3413|3408|3408|237544
1690557000000|2023-07-28 15:10:00|3415|3414|3411|3410|3415|3415|3410|3409|223314
1690557300000|2023-07-28 15:15:00|3412|3411|3414|3413|3414|3413|3412|3411|169652
1690557600000|2023-07-28 15:20:00|3415|3414|3414|3413|3417|3416|3414|3413|242959
1690557900000|2023-07-28 15:25:00|3415|3414|3419|3418|3419|3418|3414|3413|217095
1690558200000|2023-07-28 15:30:00|3420|3419|3416|3415|3420|3419|3416|3415|257326
1690558500000|2023-07-28 15:35:00|3415|3414|3421|3420|3421|3420|3415|3414|206784
1690558800000|2023-07-28 15:40:00|3422|3421|3426|3425|3426|3425|3421|3420|283412
1690559100000|2023-07-28 15:45:00|3425|3424|3425|3424|3427|3426|3424|3423|228100
1690559400000|2023-07-28 15:50:00|3426|3425|3426|3425|3427|3426|3423|3422|207281
1690559700000|2023-07-28 15:55:00|3425|3424|3429|3428|3430|3429|3425|3424|275155
1690560000000|2023-07-28 16:00:00|3428|3427|3431|3430|3433|3432|3424|3423|376976
1690560300000|2023-07-28 16:05:00|3430|3429|3424|3423|3431|3430|3424|3423|259942
1690560600000|2023-07-28 16:10:00|3425|3424|3425|3424|3426|3425|3424|3423|161133
1690560900000|2023-07-28 16:15:00|3424|3423|3422|3421|3426|3425|3421|3420|232034
1690561200000|2023-07-28 16:20:00|3423|3422|3426|3425|3426|3425|3421|3420|225150
1690561500000|2023-07-28 16:25:00|3425|3424|3425|3424|3426|3425|3425|3424|143584
1690561800000|2023-07-28 16:30:00|3424|3423|3425|3424|3425|3424|3422|3421|132376
1690562100000|2023-07-28 16:35:00|3426|3425|3425|3424|3426|3425|3425|3424|199936
1690562400000|2023-07-28 16:40:00|3424|3423|3422|3421|3424|3423|3420|3419|195467
1690562700000|2023-07-28 16:45:00|3421|3420|3420|3419|3422|3421|3420|3419|151082
1690563000000|2023-07-28 16:50:00|3419|3418|3423|3422|3424|3423|3419|3418|175613
1690563300000|2023-07-28 16:55:00|3424|3423|3426|3425|3426|3425|3423|3422|183672
1690563600000|2023-07-28 17:00:00|3425|3424|3425|3424|3426|3425|3424|3423|160572
1690563900000|2023-07-28 17:05:00|3424|3423|3425|3424|3426|3425|3424|3423|251015
1690564200000|2023-07-28 17:10:00|3424|3423|3423|3422|3424|3424|3421|3420|150756
1690564500000|2023-07-28 17:15:00|3424|3423|3425|3424|3426|3425|3424|3423|269516
1690564800000|2023-07-28 17:20:00|3424|3423|3424|3423|3424|3423|3422|3421|127671
1690565100000|2023-07-28 17:25:00|3423|3422|3419|3418|3423|3423|3419|3418|199765
1690565400000|2023-07-28 17:30:00|3420|3419|3419|3418|3421|3420|3416|3415|230281
1690565700000|2023-07-28 17:35:00|3418|3417|3421|3420|3421|3420|3417|3416|140265
1690566000000|2023-07-28 17:40:00|3422|3421|3424|3423|3425|3424|3422|3421|226288
1690566300000|2023-07-28 17:45:00|3425|3424|3422|3421|3425|3424|3422|3421|117028
1690566600000|2023-07-28 17:50:00|3423|3422|3425|3424|3425|3424|3422|3421|160968
1690566900000|2023-07-28 17:55:00|3426|3425|3424|3423|3426|3425|3424|3423|189861
1690567200000|2023-07-28 18:00:00|3423|3422|3424|3423|3426|3425|3423|3422|239019
1690567500000|2023-07-28 18:05:00|3423|3422|3422|3421|3423|3422|3419|3418|232095
1690567800000|2023-07-28 18:10:00|3423|3422|3423|3422|3424|3423|3422|3421|127716
1690568100000|2023-07-28 18:15:00|3424|3423|3425|3424|3426|3425|3424|3423|200786
1690568400000|2023-07-28 18:20:00|3426|3425|3429|3428|3429|3428|3425|3424|250969
1690568700000|2023-07-28 18:25:00|3428|3427|3426|3425|3428|3428|3426|3425|126599
1690569000000|2023-07-28 18:30:00|3427|3426|3428|3427|3429|3428|3426|3425|165137
1690569300000|2023-07-28 18:35:00|3427|3426|3427|3426|3428|3427|3426|3425|159635
1690569600000|2023-07-28 18:40:00|3426|3425|3420|3419|3426|3425|3420|3419|303109
1690569900000|2023-07-28 18:45:00|3421|3420|3417|3416|3421|3420|3417|3416|274675
1690570200000|2023-07-28 18:50:00|3418|3417|3413|3412|3418|3417|3413|3412|378814
1690570500000|2023-07-28 18:55:00|3412|3411|3409|3408|3412|3411|3408|3407|348866
1690570800000|2023-07-28 19:00:00|3410|3409|3410|3409|3412|3411|3409|3408|236822
1690571100000|2023-07-28 19:05:00|3411|3410|3410|3409|3412|3411|3410|3409|214167
1690571400000|2023-07-28 19:10:00|3409|3408|3409|3408|3410|3409|3409|3408|205238
1690571700000|2023-07-28 19:15:00|3410|3409|3409|3408|3410|3409|3408|3407|194027
1690572000000|2023-07-28 19:20:00|3410|3409|3410|3409|3411|3410|3409|3409|217996
1690572300000|2023-07-28 19:25:00|3411|3410|3410|3409|3415|3414|3408|3407|588591
1690572600000|2023-07-28 19:30:00|3409|3408|3410|3409|3410|3409|3407|3406|255916
1690572900000|2023-07-28 19:35:00|3411|3410|3412|3411|3414|3413|3410|3409|415974
1690573200000|2023-07-28 19:40:00|3411|3410|3406|3405|3412|3411|3405|3404|530612
1690573500000|2023-07-28 19:45:00|3407|3406|3406|3405|3407|3406|3404|3403|585645
1690573800000|2023-07-28 19:50:00|3405|3404|3405|3404|3405|3404|3403|3402|1025106
1690574100000|2023-07-28 19:55:00|3404|3403|3404|3403|3409|3408|3403|3402|2015746
1690574400000|2023-07-28 20:00:00|3409|3402|3408|3404|3409|3404|3408|3402|164291
1690574700000|2023-07-28 20:05:00|3407||3405||3407||3405||37438
1690575000000|2023-07-28 20:10:00|3404|3403|3403|3402|3404|3403|3403|3402|18770
1690575300000|2023-07-28 20:15:00|3404||3405||3405||3404||634
1690575600000|2023-07-28 20:20:00|3406|3405|3406|3405|3406|3405|3406|3405|10661
1690575900000|2023-07-28 20:25:00|||||||||303
1690576200000|2023-07-28 20:30:00|3408||3408||3408||3408||405
1690576500000|2023-07-28 20:35:00|||||||||1
1690576800000|2023-07-28 20:40:00|||||||||102
1690577100000|2023-07-28 20:45:00|3407||3408||3408||3407||40
1690577400000|2023-07-28 20:50:00|||||||||57
1690577700000|2023-07-28 20:55:00|||||||||142
1690790400000|2023-07-31 08:00:00|3460|3340|3415|3406|3460|3408|3410|3340|336
1690790700000|2023-07-31 08:05:00|3442|3415|3426|3415|3443|3415|3416|3415|212
1690791000000|2023-07-31 08:10:00|3419|3410|3443|3396|3443|3410|3414|3395|3539
1690791300000|2023-07-31 08:15:00|3416|3400|3412|3395|3443|3400|3405|3395|308
1690791600000|2023-07-31 08:20:00||3396||3396||3400||3395|97
1690791900000|2023-07-31 08:25:00|3405|3395|3412|3395|3412|3402|3405|3395|22
1690792200000|2023-07-31 08:30:00||3396||3395||3400||3395|335
1690792500000|2023-07-31 08:35:00||3400||3396||3402||3395|3
1690792800000|2023-07-31 08:40:00||3395||3402||3402||3395|4
1690793100000|2023-07-31 08:45:00||3397||3404||3404||3397|1
1690793400000|2023-07-31 08:50:00|3439|3397|3416|3404|3439|3406|3416|3397|65
1690793700000|2023-07-31 08:55:00|3414|3397|3416|3397|3416|3408|3414|3395|266
1690794000000|2023-07-31 09:00:00||3398||3397||3400||3397|2
1690794300000|2023-07-31 09:05:00|3435|3395|3415|3400|3435|3402|3415|3395|4
1690794600000|2023-07-31 09:10:00|||||||||1
1690794900000|2023-07-31 09:15:00||3396||3408||3408||3396|86
1690795200000|2023-07-31 09:20:00|3410|3402|3419|3400|3419|3406|3410|3400|32
1690795500000|2023-07-31 09:25:00|3417|3401|3413|3404|3418|3404|3413|3401|31
1690795800000|2023-07-31 09:30:00|3417|3400|3413|3402|3417|3402|3413|3400|4
1690796100000|2023-07-31 09:35:00|3430|3401|3411|3404|3430|3406|3411|3401|31
1690796400000|2023-07-31 09:40:00|3417||3416||3417||3416||2
1690796700000|2023-07-31 09:45:00|3417||3416||3417||3416||1
1690797000000|2023-07-31 09:50:00|||||||||1
1690797300000|2023-07-31 09:55:00||3401||3402||3402||3401|26
1690797600000|2023-07-31 10:00:00||3405||3405||3405||3405|11
1690797900000|2023-07-31 10:05:00|3430||3415||3430||3415||10
1690798500000|2023-07-31 10:15:00|||||||||21
1690798800000|2023-07-31 10:20:00|||||||||74
1690799100000|2023-07-31 10:25:00||3400||3401||3401||3400|102
1690799400000|2023-07-31 10:30:00|3418|3400|3414|3402|3418|3402|3414|3400|17
1690799700000|2023-07-31 10:35:00||3405||3405||3405||3405|6
1690800000000|2023-07-31 10:40:00|3430|3407|3430|3406|3435|3407|3430|3404|126
1690800300000|2023-07-31 10:45:00|3435||3413||3435||3413||1
1690800600000|2023-07-31 10:50:00|3409|3402|3413|3402|3429|3402|3409|3402|358
1690800900000|2023-07-31 10:55:00|3409|3406|3413|3406|3429|3406|3409|3402|251
1690801200000|2023-07-31 11:00:00|3409|3402|3410|3406|3411|3406|3406|3402|777
1690801500000|2023-07-31 11:05:00|3415|3405|3412|3405|3415|3407|3412|3405|139
1690801800000|2023-07-31 11:10:00|3415||3414||3415||3414||129
1690802100000|2023-07-31 11:15:00|3415|3406|3411|3405|3415|3406|3407|3405|258
1690802400000|2023-07-31 11:20:00|3415|3406|3407|3406|3415|3406|3407|3406|12
1690802700000|2023-07-31 11:25:00|3413||3413||3413||3413||17
1690803000000|2023-07-31 11:30:00|3415|3407|3412|3408|3415|3411|3411|3407|462
1690803300000|2023-07-31 11:35:00|3415|3409|3415|3412|3415|3412|3412|3408|444
1690803600000|2023-07-31 11:40:00|3413|3414|3415|3414|3415|3414|3413|3412|1120
1690803900000|2023-07-31 11:45:00||3412||3412||3412||3412|19
1690804200000|2023-07-31 11:50:00|3412|3410|3415|3408|3415|3410|3410|3406|3164
1690804500000|2023-07-31 11:55:00|3414||3412||3414||3412||4
1690804800000|2023-07-31 12:00:00|||||||||3454
1690805100000|2023-07-31 12:05:00|3414|3409|3414|3408|3414|3409|3410|3408|1951
1690805400000|2023-07-31 12:10:00|3413|3409|3413|3410|3414|3412|3412|3408|1117
1690805700000|2023-07-31 12:15:00|||||||||260
1690806000000|2023-07-31 12:20:00||3411||3411||3411||3411|1163
1690806300000|2023-07-31 12:25:00|||||||||888
1690806600000|2023-07-31 12:30:00|3414|3413|3419|3414|3419|3414|3414|3413|2834
1690806900000|2023-07-31 12:35:00|3415|3413|3415|3413|3415|3414|3415|3413|4150
1690807200000|2023-07-31 12:40:00|||||||||923
1690807500000|2023-07-31 12:45:00|3414||3414||3414||3414||2998
1690807800000|2023-07-31 12:50:00|3413|3411|3414|3412|3414|3412|3413|3411|1235
1690808100000|2023-07-31 12:55:00|3415|3413|3415|3414|3415|3414|3415|3413|744
1690808400000|2023-07-31 13:00:00|3413|3413|3413|3411|3413|3414|3413|3408|4404
1690808700000|2023-07-31 13:05:00|||||||||373
1690809000000|2023-07-31 13:10:00||3408||3408||3408||3408|169
1690809300000|2023-07-31 13:15:00|3412|3409|3409|3407|3413|3409|3409|3406|3430
1690809600000|2023-07-31 13:20:00|3411|3406|3411|3406|3411|3407|3411|3406|831
1690809900000|2023-07-31 13:25:00|3413|3405|3409|3400|3415|3405|3401|3400|2045
1690810200000|2023-07-31 13:30:00|3410|3401|3395|3394|3411|3402|3391|3390|568218
1690810500000|2023-07-31 13:35:00|3396|3395|3396|3395|3399|3398|3393|3392|278742
1690810800000|2023-07-31 13:40:00|3395|3394|3396|3395|3397|3396|3392|3391|222107
1690811100000|2023-07-31 13:45:00|3397|3396|3396|3395|3398|3397|3392|3391|226041
1690811400000|2023-07-31 13:50:00|3395|3394|3399|3398|3400|3399|3395|3394|122123
1690811700000|2023-07-31 13:55:00|3398|3397|3393|3392|3398|3397|3390|3389|335506
1690812000000|2023-07-31 14:00:00|3392|3391|3393|3392|3395|3394|3390|3389|218062
1690812300000|2023-07-31 14:05:00|3394|3393|3391|3390|3394|3393|3390|3389|133732
1690812600000|2023-07-31 14:10:00|3390|3389|3386|3385|3390|3389|3386|3385|150186
1690812900000|2023-07-31 14:15:00|3387|3386|3387|3386|3388|3387|3387|3386|144095
1690813200000|2023-07-31 14:20:00|3386|3385|3386|3385|3387|3386|3385|3384|180415
1690813500000|2023-07-31 14:25:00|3387|3386|3389|3388|3389|3388|3385|3384|217273
1690813800000|2023-07-31 14:30:00|3388|3387|3392|3391|3393|3392|3388|3387|313402
1690814100000|2023-07-31 14:35:00|3393|3392|3394|3393|3398|3397|3393|3392|210360
1690814400000|2023-07-31 14:40:00|3395|3394|3398|3397|3401|3400|3395|3394|233421
1690814700000|2023-07-31 14:45:00|3397|3396|3399|3398|3399|3398|3393|3392|222772
1690815000000|2023-07-31 14:50:00|3398|3397|3402|3401|3403|3402|3398|3397|158159
1690815300000|2023-07-31 14:55:00|3403|3402|3400|3399|3404|3403|3399|3398|180666
1690815600000|2023-07-31 15:00:00|3401|3400|3398|3397|3401|3400|3396|3395|166233
1690815900000|2023-07-31 15:05:00|3399|3398|3404|3403|3405|3404|3399|3398|139263
1690816200000|2023-07-31 15:10:00|3403|3402|3407|3406|3407|3406|3403|3402|152305
1690816500000|2023-07-31 15:15:00|3406|3405|3409|3408|3409|3408|3404|3403|242888
1690816800000|2023-07-31 15:20:00|3408|3407|3404|3403|3408|3407|3403|3402|197294
1690817100000|2023-07-31 15:25:00|3403|3402|3405|3404|3405|3404|3403|3402|178352
1690817400000|2023-07-31 15:30:00|3404|3403|3402|3401|3404|3404|3401|3400|187840
1690817700000|2023-07-31 15:35:00|3403|3402|3407|3406|3407|3406|3402|3401|161274
1690818000000|2023-07-31 15:40:00|3406|3405|3410|3409|3411|3410|3406|3405|208471
1690818300000|2023-07-31 15:45:00|3409|3408|3407|3406|3409|3408|3407|3406|137616
1690818600000|2023-07-31 15:50:00|3406|3405|3404|3403|3407|3406|3404|3403|101849
1690818900000|2023-07-31 15:55:00|3403|3402|3404|3403|3404|3403|3403|3402|103133
1690819200000|2023-07-31 16:00:00|3403|3402|3405|3404|3406|3405|3403|3402|118635
1690819500000|2023-07-31 16:05:00|3404|3403|3406|3405|3406|3405|3402|3401|129623
1690819800000|2023-07-31 16:10:00|3405|3404|3403|3402|3406|3405|3403|3402|158297
1690820100000|2023-07-31 16:15:00|3402||3403||3403||3402||89467
1690820400000|2023-07-31 16:20:00|3402|3401|3406|3405|3406|3405|3402|3401|137876
1690820700000|2023-07-31 16:25:00|3405|3404|3403|3402|3405|3405|3402|3401|120940
1690821000000|2023-07-31 16:30:00|3402|3401|3402|3401|3404|3403|3401|3400|130614
1690821300000|2023-07-31 16:35:00|3401|3400|3401|3400|3401|3400|3400|3399|121269
1690821600000|2023-07-31 16:40:00|3400|3399|3400|3399|3401|3400|3400|3399|103646
1690821900000|2023-07-31 16:45:00|3399|3398|3397|3396|3399|3398|3397|3396|79956
1690822200000|2023-07-31 16:50:00|3396|3395|3393|3392|3396|3395|3393|3392|108112
1690822500000|2023-07-31 16:55:00|3394|3393|3391|3390|3394|3393|3391|3390|119282
1690822800000|2023-07-31 17:00:00|3390|3389|3389|3388|3390|3389|3389|3388|128785
1690823100000|2023-07-31 17:05:00|3388|3387|3390|3389|3390|3389|3387|3386|191921
1690823400000|2023-07-31 17:10:00|3389|3388|3389|3388|3389|3389|3389|3388|80008
1690823700000|2023-07-31 17:15:00|3388|3387|3390|3389|3390|3389|3388|3387|151613
1690824000000|2023-07-31 17:20:00|3389|3388|3389|3388|3390|3389|3389|3388|93787
1690824300000|2023-07-31 17:25:00|3388|3387|3390|3389|3390|3389|3388|3387|141772
1690824600000|2023-07-31 17:30:00|3391|3390|3391|3390|3392|3391|3390|3390|148706
1690824900000|2023-07-31 17:35:00|3392|3391|3393|3392|3393|3392|3392|3391|197205
1690825200000|2023-07-31 17:40:00|3392|3393|3391|3390|3394|3393|3391|3390|206449
1690825500000|2023-07-31 17:45:00|3390|3389|3389|3388|3390|3390|3389|3388|117224
1690825800000|2023-07-31 17:50:00|3390|3389|3391|3390|3391|3390|3389|3389|133557
1690826100000|2023-07-31 17:55:00|3392|3391|3391|3390|3393|3392|3390|3389|170415
1690826400000|2023-07-31 18:00:00|3392|3391|3390|3389|3392|3391|3389|3388|150612
1690826700000|2023-07-31 18:05:00|3391|3390|3392|3391|3392|3391|3389|3388|133840
1690827000000|2023-07-31 18:10:00|3393|3392|3391|3390|3393|3392|3391|3390|119333
1690827300000|2023-07-31 18:15:00|3390|3389|3388|3387|3390|3389|3388|3387|178586
1690827600000|2023-07-31 18:20:00|3387|3386|3390|3389|3390|3389|3387|3386|223160
1690827900000|2023-07-31 18:25:00|3389|3388|3390|3389|3391|3390|3389|3388|125510
1690828200000|2023-07-31 18:30:00|3391|3390|3391|3390|3393|3392|3391|3390|133637
1690828500000|2023-07-31 18:35:00|3392|3391|3394|3393|3394|3393|3392|3391|144825
1690828800000|2023-07-31 18:40:00|3395|3394|3395|3394|3395|3394|3395|3394|83122
1690829100000|2023-07-31 18:45:00|3396|3395|3394|3393|3396|3395|3393|3392|159946
1690829400000|2023-07-31 18:50:00|3393|3392|3391|3390|3394|3393|3391|3390|155604
1690829700000|2023-07-31 18:55:00|3390|3389|3389|3388|3390|3389|3389|3388|162653
1690830000000|2023-07-31 19:00:00|3390|3389|3390|3389|3390|3389|3389|3388|182728
1690830300000|2023-07-31 19:05:00|3389|3388|3389|3388|3389|3388|3389|3388|269219
1690830600000|2023-07-31 19:10:00|3390|3389|3394|3393|3395|3394|3390|3389|242676
1690830900000|2023-07-31 19:15:00|3395|3394|3397|3396|3397|3396|3394|3393|256519
1690831200000|2023-07-31 19:20:00|3398|3397|3396|3395|3398|3397|3396|3395|245336
1690831500000|2023-07-31 19:25:00|3395|3394|3395|3394|3395|3395|3395|3394|230462
1690831800000|2023-07-31 19:30:00|3394|3393|3389|3388|3394|3393|3389|3388|362260
1690832100000|2023-07-31 19:35:00|3388|3387|3386|3385|3388|3387|3386|3385|277980
1690832400000|2023-07-31 19:40:00|3387|3386|3392|3391|3393|3392|3387|3386|303632
1690832700000|2023-07-31 19:45:00|3391|3390|3391|3390|3393|3392|3389|3388|452252
1690833000000|2023-07-31 19:50:00|3392|3391|3398|3397|3399|3398|3392|3391|702085
1690833300000|2023-07-31 19:55:00|3399|3398|3410|3409|3410|3409|3398|3398|1921542
1690833600000|2023-07-31 20:00:00|3405|3408|3407|3403|3410|3408|3405|3397|422626
1690833900000|2023-07-31 20:05:00|3406|3398|3406|3405|3407|3405|3403|3398|69931
1690834200000|2023-07-31 20:10:00|3405|3404|3409|3408|3409|3408|3405|3401|11827
1690834500000|2023-07-31 20:15:00|3408|3407|3408|3407|3408|3408|3408|3407|1427
1690834800000|2023-07-31 20:20:00|3409|3404|3406|3404|3409|3407|3406|3404|867
1690835100000|2023-07-31 20:25:00|3405|3400|3404|3403|3406|3404|3404|3400|9664
1690835400000|2023-07-31 20:30:00|||||||||2125
1690835700000|2023-07-31 20:35:00|3405||3405||3405||3405||10770
1690836000000|2023-07-31 20:40:00|||||||||83
1690836300000|2023-07-31 20:45:00|3407|3404|3407|3406|3407|3406|3405|3404|1506
1690836600000|2023-07-31 20:50:00|3408|3407|3408|3407|3408|3407|3408|3407|1185
1690836900000|2023-07-31 20:55:00||3406||3406||3406||3406|2244
1690837200000|2023-07-31 21:00:00|3409|3407|3408|3407|3409|3407|3408|3406|782
1690837500000|2023-07-31 21:05:00|3409|3408|3409|3408|3409|3408|3409|3408|1127
1690837800000|2023-07-31 21:10:00|||||||||43
1690838100000|2023-07-31 21:15:00||3405||3405||3405||3405|659
1690838400000|2023-07-31 21:20:00||3408||3408||3408||3408|50
1690838700000|2023-07-31 21:25:00|3410|3409|3410|3409|3410|3409|3410|3409|1349
1690839000000|2023-07-31 21:30:00|||||||||1180
1690839300000|2023-07-31 21:35:00||3405||3405||3405||3405|36
1690839600000|2023-07-31 21:40:00|3405|3403|3409|3403|3410|3403|3405|3403|336
1690839900000|2023-07-31 21:45:00|||||||||263
1690840200000|2023-07-31 21:50:00|||||||||3
1690840500000|2023-07-31 21:55:00|||||||||1163
1690840800000|2023-07-31 22:00:00||3404||3404||3404||3404|202
1690841100000|2023-07-31 22:05:00|3408||3408||3408||3408||617
1690841400000|2023-07-31 22:10:00|||||||||251
1690841700000|2023-07-31 22:15:00|3407|3405|3406|3405|3408|3405|3406|3405|350
1690842000000|2023-07-31 22:20:00|3407||3407||3407||3407||8
1690842300000|2023-07-31 22:25:00|3408|3404|3408|3404|3408|3404|3408|3404|17
1690842600000|2023-07-31 22:30:00|3407||3406||3408||3406||40
1690842900000|2023-07-31 22:35:00|3405|3403|3408|3400|3408|3403|3405|3400|428
1690843200000|2023-07-31 22:40:00|3405|3401|3403|3401|3405|3403|3403|3400|864
1690843500000|2023-07-31 22:45:00|||||||||350
1690843800000|2023-07-31 22:50:00|||||||||515
1690844100000|2023-07-31 22:55:00|||||||||201
1690844400000|2023-07-31 23:00:00||3402||3402||3402||3402|342
1690844700000|2023-07-31 23:05:00|||||||||20
1690845000000|2023-07-31 23:10:00|3405|3403|3405|3402|3405|3403|3405|3402|706
1690845300000|2023-07-31 23:15:00||3403||3403||3403||3403|606
1690845600000|2023-07-31 23:20:00||3402||3402||3402||3402|678
1690845900000|2023-07-31 23:25:00|3408|3405|3409|3403|3409|3405|3406|3402|2057
1690846200000|2023-07-31 23:30:00|||||||||1
1690846500000|2023-07-31 23:35:00|||||||||835
1690846800000|2023-07-31 23:40:00|3405|3404|3409|3404|3409|3404|3405|3404|461
1690847100000|2023-07-31 23:45:00|3405||3409||3409||3405||136
1690847400000|2023-07-31 23:50:00||3407||3404||3408||3404|112
1690847700000|2023-07-31 23:55:00||3405||3405||3405||3405|186
1690876800000|2023-08-01 08:00:00|3723|3137|3410|3403|3723|3408|3410|3137|15
1690877100000|2023-08-01 08:05:00||3404||3406||3406||3403|0
1690877400000|2023-08-01 08:10:00|3414||3414||3414||3414||733
1690877700000|2023-08-01 08:15:00|3410|3404|3414|3402|3414|3404|3409|3402|446
1690878000000|2023-08-01 08:20:00|3424||3414||3424||3409||14
1690878300000|2023-08-01 08:25:00|3420|3399|3409|3399|3420|3400|3409|3399|34
1690878900000|2023-08-01 08:35:00||3400||3402||3402||3399|21
1690879200000|2023-08-01 08:40:00|3404|3400|3409|3400|3409|3401|3404|3399|44
1690879500000|2023-08-01 08:45:00|3420||3409||3420||3407||32
1690879800000|2023-08-01 08:50:00||3397||3400||3402||3397|30
1690880100000|2023-08-01 08:55:00||3397||3397||3397||3397|10
1690880400000|2023-08-01 09:00:00||3398||3400||3400||3397|0
1690880700000|2023-08-01 09:05:00|3404|3397|3404|3400|3404|3402|3404|3397|40
1690881000000|2023-08-01 09:10:00|3409||3403||3409||3403||120
1690881300000|2023-08-01 09:15:00|3405|3398|3407|3400|3410|3400|3405|3398|57
1690881600000|2023-08-01 09:20:00|3410||3407||3410||3407||1
1690881900000|2023-08-01 09:25:00|3405|3398|3409|3400|3420|3400|3402|3398|429
1690882200000|2023-08-01 09:30:00||3398||3402||3402||3398|0
1690882500000|2023-08-01 09:35:00||3398||3400||3402||3398|60
1690882800000|2023-08-01 09:40:00||3398||3402||3402||3398|1
1690883700000|2023-08-01 09:55:00|3420||3409||3420||3403||167
1690884300000|2023-08-01 10:05:00|||||||||2
1690884600000|2023-08-01 10:10:00|||||||||1
1690884900000|2023-08-01 10:15:00||3399||3400||3400||3399|4
1690885500000|2023-08-01 10:25:00|||||||||3
1690885800000|2023-08-01 10:30:00||3402||3402||3402||3402|1
1690886100000|2023-08-01 10:35:00|3408||3408||3408||3408||2
1690886400000|2023-08-01 10:40:00|3409||3409||3409||3409||13
1690886700000|2023-08-01 10:45:00|3415|3404|3408|3405|3420|3407|3408|3402|589
1690887000000|2023-08-01 10:50:00|3410|3406|3411|3405|3411|3406|3410|3405|500
1690887300000|2023-08-01 10:55:00|3420|3406|3413|3405|3420|3407|3413|3405|74
1690887600000|2023-08-01 11:00:00|3411|3408|3410|3406|3411|3408|3407|3405|748
1690887900000|2023-08-01 11:05:00|3409|3407|3409|3407|3409|3407|3409|3407|16
1690888200000|2023-08-01 11:10:00|3410|3407|3410|3407|3410|3407|3409|3406|0
1690888500000|2023-08-01 11:15:00|3409|3406|3410|3404|3410|3406|3407|3402|0
1690888800000|2023-08-01 11:20:00|3409|3402|3410|3406|3410|3406|3409|3402|0
1690889100000|2023-08-01 11:25:00||3405||3406||3406||3405|0
1690889400000|2023-08-01 11:30:00|3410||3411||3411||3410||742
1690889700000|2023-08-01 11:35:00|3414|3410|3414|3411|3414|3411|3414|3410|1973
1690890000000|2023-08-01 11:40:00||3412||3411||3412||3411|1469
1690890300000|2023-08-01 11:45:00|3412||3414||3414||3412||27
1690890600000|2023-08-01 11:50:00|3412||3414||3414||3412||101
1690890900000|2023-08-01 11:55:00|||||||||10
1690891200000|2023-08-01 12:00:00|3413|3410|3413|3409|3414|3410|3410|3408|11804
1690891500000|2023-08-01 12:05:00|3411|3410|3415|3414|3415|3414|3411|3409|4042
1690891800000|2023-08-01 12:10:00|3414|3413|3415|3412|3415|3413|3414|3411|2027
1690892100000|2023-08-01 12:15:00|3414|3411|3414|3413|3415|3413|3413|3411|3410
1690892400000|2023-08-01 12:20:00|3415|3415|3419|3415|3419|3417|3415|3413|10374
1690892700000|2023-08-01 12:25:00|3416|3417|3418|3416|3419|3417|3416|3414|3998
1690893000000|2023-08-01 12:30:00|3417|3414|3419|3416|3420|3416|3416|3414|8814
1690893300000|2023-08-01 12:35:00||3414||3416||3416||3414|483
1690893600000|2023-08-01 12:40:00|3417|3417|3414|3413|3420|3417|3414|3413|2923
1690893900000|2023-08-01 12:45:00|3413|3412|3413|3411|3413|3412|3413|3410|2131
1690894200000|2023-08-01 12:50:00|3414|3412|3414|3412|3414|3412|3414|3412|447
1690894500000|2023-08-01 12:55:00||3411||3411||3411||3411|100
1690894800000|2023-08-01 13:00:00|3413|3412|3424|3422|3424|3422|3413|3412|3488
1690895100000|2023-08-01 13:05:00|3423|3411|3419|3416|3424|3417|3419|3411|1240
1690895400000|2023-08-01 13:10:00|3418|3412|3423|3419|3423|3419|3418|3412|1555
1690895700000|2023-08-01 13:15:00|3422|3420|3422|3418|3424|3422|3420|3412|3802
1690896000000|2023-08-01 13:20:00|3420|3419|3420|3418|3420|3420|3419|3412|7984
1690896300000|2023-08-01 13:25:00|3419|3412|3430|3420|3430|3427|3417|3412|49803
1690896600000|2023-08-01 13:30:00|3429|3421|3415|3414|3430|3429|3409|3408|369564
1690896900000|2023-08-01 13:35:00|3414|3413|3397|3396|3415|3414|3397|3396|304343
1690897200000|2023-08-01 13:40:00|3398|3397|3389|3388|3399|3398|3389|3388|244103
1690897500000|2023-08-01 13:45:00|3390|3389|3389|3388|3391|3390|3388|3387|263697
1690897800000|2023-08-01 13:50:00|3388|3387|3399|3398|3399|3398|3388|3387|246543
1690898100000|2023-08-01 13:55:00|3400|3399|3395|3394|3400|3399|3393|3392|137367
1690898400000|2023-08-01 14:00:00|3394|3393|3394|3393|3399|3398|3391|3390|205328
1690898700000|2023-08-01 14:05:00|3393|3392|3385|3384|3393|3392|3385|3384|193296
1690899000000|2023-08-01 14:10:00|3384|3383|3385|3384|3386|3385|3381|3380|306749
1690899300000|2023-08-01 14:15:00|3384|3383|3377|3376|3389|3388|3377|3376|514011
1690899600000|2023-08-01 14:20:00|3376|3375|3374|3373|3377|3376|3374|3373|201074
1690899900000|2023-08-01 14:25:00|3373|3372|3371|3370|3374|3373|3370|3369|201296
1690900200000|2023-08-01 14:30:00|3370|3369|3367|3366|3372|3371|3366|3365|335684
1690900500000|2023-08-01 14:35:00|3366|3365|3359|3358|3366|3365|3359|3358|329561
1690900800000|2023-08-01 14:40:00|3358|3357|3361|3360|3363|3362|3358|3357|260401
1690901100000|2023-08-01 14:45:00|3362|3361|3358|3357|3362|3361|3358|3357|222560
1690901400000|2023-08-01 14:50:00|3359|3358|3355|3354|3361|3360|3355|3354|293966
1690901700000|2023-08-01 14:55:00|3354|3353|3351|3350|3355|3354|3351|3350|398484
1690902000000|2023-08-01 15:00:00|3352|3351|3345|3344|3353|3352|3344|3343|530354
1690902300000|2023-08-01 15:05:00|3344|3343|3341|3340|3344|3344|3341|3340|395495
1690902600000|2023-08-01 15:10:00|3342|3341|3343|3342|3347|3346|3341|3340|226149
1690902900000|2023-08-01 15:15:00|3342|3341|3341|3340|3342|3341|3338|3337|296670
1690903200000|2023-08-01 15:20:00|3340|3339|3336|3335|3340|3339|3336|3335|187331
1690903500000|2023-08-01 15:25:00|3335|3334|3337|3336|3338|3337|3332|3331|379441
1690903800000|2023-08-01 15:30:00|3336|3335|3339|3338|3340|3339|3335|3334|247604
1690904100000|2023-08-01 15:35:00|3340|3339|3343|3342|3346|3345|3339|3338|191852
1690904400000|2023-08-01 15:40:00|3344|3343|3346|3345|3347|3346|3343|3342|193460
1690904700000|2023-08-01 15:45:00|3347|3346|3347|3346|3347|3346|3340|3339|381344
1690905000000|2023-08-01 15:50:00|3346|3345|3338|3337|3346|3345|3338|3337|355973
1690905300000|2023-08-01 15:55:00|3339|3338|3338|3337|3341|3340|3338|3337|189898
1690905600000|2023-08-01 16:00:00|3339|3338|3340|3339|3341|3340|3338|3338|97121
1690905900000|2023-08-01 16:05:00|3339|3338|3342|3341|3343|3343|3338|3337|170874
1690906200000|2023-08-01 16:10:00|3343|3342|3346|3345|3346|3345|3341|3340|157720
1690906500000|2023-08-01 16:15:00|3345|3344|3342|3341|3346|3345|3341|3340|124494
1690906800000|2023-08-01 16:20:00|3343|3342|3339|3338|3343|3342|3339|3338|158776
1690907100000|2023-08-01 16:25:00|3340|3339|3341|3340|3343|3342|3339|3338|166393
1690907400000|2023-08-01 16:30:00|3342|3341|3340|3339|3342|3341|3340|3339|81925
1690907700000|2023-08-01 16:35:00|3339|3338|3341|3340|3341|3340|3338|3337|119560
1690908000000|2023-08-01 16:40:00|3340|3339|3342|3341|3342|3341|3340|3339|168248
1690908300000|2023-08-01 16:45:00|3343|3342|3342|3341|3344|3343|3340|3339|164534
1690908600000|2023-08-01 16:50:00|3341|3340|3341|3340|3343|3342|3340|3339|123362
1690908900000|2023-08-01 16:55:00|3342|3341|3342|3341|3345|3344|3342|3341|123328
1690909200000|2023-08-01 17:00:00|3343|3342|3341|3340|3346|3345|3340|3339|186437
1690909500000|2023-08-01 17:05:00|3340|3339|3342|3341|3342|3341|3339|3338|200217
1690909800000|2023-08-01 17:10:00|3341|3340|3338|3337|3341|3340|3337|3336|215446
1690910100000|2023-08-01 17:15:00|3337|3336|3338|3337|3339|3338|3337|3336|160488
1690910400000|2023-08-01 17:20:00|3339|3338|3340|3339|3341|3340|3339|3337|110479
1690910700000|2023-08-01 17:25:00|3341|3340|3345|3344|3345|3344|3340|3339|166504
1690911000000|2023-08-01 17:30:00|3346|3345|3350|3349|3350|3349|3345|3344|247010
1690911300000|2023-08-01 17:35:00|3349|3348|3346|3345|3351|3350|3346|3345|294863
1690911600000|2023-08-01 17:40:00|3347|3346|3350|3349|3351|3350|3347|3346|193201
1690911900000|2023-08-01 17:45:00|3349|3348|3353|3352|3354|3353|3349|3348|204817
1690912200000|2023-08-01 17:50:00|3352|3351|3350|3349|3352|3351|3350|3349|207579
1690912500000|2023-08-01 17:55:00|3349|3348|3351|3350|3351|3350|3349|3348|143595
1690912800000|2023-08-01 18:00:00|3350|3349|3350|3349|3352|3351|3350|3349|149504
1690913100000|2023-08-01 18:05:00|3351|3350|3352|3351|3352|3351|3350|3349|128005
1690913400000|2023-08-01 18:10:00|3351|3350|3350|3349|3352|3351|3350|3349|165434
1690913700000|2023-08-01 18:15:00|3351|3350|3351|3350|3352|3351|3350|3349|172563
1690914000000|2023-08-01 18:20:00|3350|3349|3348|3347|3350|3349|3347|3346|148384
1690914300000|2023-08-01 18:25:00|3349|3348|3350|3349|3350|3349|3348|3347|144110
1690914600000|2023-08-01 18:30:00|3351|3350|3349|3348|3352|3351|3349|3348|188845
1690914900000|2023-08-01 18:35:00|3350|3349|3349|3348|3350|3349|3349|3348|189507
1690915200000|2023-08-01 18:40:00|3348|3347|3348|3347|3349|3348|3347|3346|182863
1690915500000|2023-08-01 18:45:00|3349|3348|3347|3346|3350|3349|3347|3346|173082
1690915800000|2023-08-01 18:50:00|3348|3347|3350|3349|3350|3349|3347|3346|245326
1690916100000|2023-08-01 18:55:00|3349|3348|3349|3348|3350|3349|3349|3348|125261
1690916400000|2023-08-01 19:00:00|3348|3347|3350|3349|3351|3350|3348|3347|218434
1690916700000|2023-08-01 19:05:00|3349|3348|3352|3351|3352|3351|3348|3348|153249
1690917000000|2023-08-01 19:10:00|3351|3350|3351|3350|3352|3351|3351|3350|188633
1690917300000|2023-08-01 19:15:00|3350|3349|3350|3349|3350|3349|3350|3349|111959
1690917600000|2023-08-01 19:20:00|3349|3348|3351|3350|3353|3352|3349|3348|259403
1690917900000|2023-08-01 19:25:00|3350|3349|3349|3348|3350|3349|3349|3348|143779
1690918200000|2023-08-01 19:30:00|3350|3349|3349|3348|3351|3350|3349|3348|212759
1690918500000|2023-08-01 19:35:00|3350|3349|3350|3349|3350|3349|3348|3347|170458
1690918800000|2023-08-01 19:40:00|3349|3348|3348|3347|3349|3348|3348|3347|206499
1690919100000|2023-08-01 19:45:00|3349|3348|3348|3347|3350|3349|3348|3347|277343
1690919400000|2023-08-01 19:50:00|3349|3348|3352|3351|3353|3352|3349|3347|517586
1690919700000|2023-08-01 19:55:00|3351|3350|3344|3343|3351|3350|3344|3343|1290924
1690920000000|2023-08-01 20:00:00|3347|3340|3347|3346|3355|3347|3347|3340|307376
1690920300000|2023-08-01 20:05:00|3349|3347|3350|3348|3352|3348|3348|3344|84343
1690920600000|2023-08-01 20:10:00|3349|3346|3349|3346|3349|3346|3349|3346|13273
1690920900000|2023-08-01 20:15:00||3347||3347||3347||3347|30
1690921200000|2023-08-01 20:20:00|3350||3350||3350||3350||678
1690921500000|2023-08-01 20:25:00|||||||||6221
1690921800000|2023-08-01 20:30:00||3348||3348||3348||3348|263
1690922100000|2023-08-01 20:35:00|3349||3350||3350||3349||442
1690922400000|2023-08-01 20:40:00|3352|3349|3350|3349|3352|3349|3350|3349|1435
1690922700000|2023-08-01 20:45:00|3349|3348|3349|3348|3349|3348|3349|3348|595
1690923000000|2023-08-01 20:50:00|||||||||407
1690923300000|2023-08-01 20:55:00|3350||3350||3350||3350||59
1690923600000|2023-08-01 21:00:00||3349||3348||3349||3348|748
1690923900000|2023-08-01 21:05:00|||||||||398
1690924200000|2023-08-01 21:10:00|||||||||7
1690924500000|2023-08-01 21:15:00|3349|3347|3349|3345|3349|3347|3346|3345|3125
1690924800000|2023-08-01 21:20:00|3347|3344|3349|3344|3350|3348|3347|3344|396
1690925100000|2023-08-01 21:25:00|3350||3349||3350||3349||344
1690925400000|2023-08-01 21:30:00|||||||||666
1690925700000|2023-08-01 21:35:00||3347||3344||3347||3344|242
1690926000000|2023-08-01 21:40:00||3348||3348||3348||3348|492
1690926300000|2023-08-01 21:45:00|3350||3350||3350||3350||2142
1690926600000|2023-08-01 21:50:00|3349||3350||3350||3349||477
1690926900000|2023-08-01 21:55:00||3345||3345||3345||3345|588
1690927200000|2023-08-01 22:00:00|3348||3347||3350||3347||528
1690927500000|2023-08-01 22:05:00|3350||3349||3350||3349||1021
1690927800000|2023-08-01 22:10:00|3348|3346|3348|3345|3348|3346|3348|3345|828
1690928100000|2023-08-01 22:15:00|3349|3344|3348|3343|3349|3344|3345|3343|1443
1690928400000|2023-08-01 22:20:00|3347||3348||3348||3345||579
1690928700000|2023-08-01 22:25:00|3347||3348||3348||3346||110
1690929000000|2023-08-01 22:30:00|3345|3344|3345|3343|3345|3344|3345|3343|170
1690929300000|2023-08-01 22:35:00|3344||3348||3348||3344||267
1690929600000|2023-08-01 22:40:00|3349|3345|3349|3343|3349|3348|3348|3343|428
1690929900000|2023-08-01 22:45:00|3345|3342|3343|3342|3345|3342|3343|3342|1862
1690930200000|2023-08-01 22:50:00|3345|3343|3345|3343|3345|3343|3345|3343|116
1690930500000|2023-08-01 22:55:00|||||||||302
1690930800000|2023-08-01 23:00:00|||||||||87
1690931100000|2023-08-01 23:05:00|3344||3344||3344||3344||77
1690931400000|2023-08-01 23:10:00|3345|3342|3342|3340|3345|3342|3341|3340|2192
1690931700000|2023-08-01 23:15:00|||||||||50
1690932000000|2023-08-01 23:20:00||3341||3341||3341||3341|398
1690932300000|2023-08-01 23:25:00|3345|3342|3345|3342|3345|3342|3345|3340|1564
1690932600000|2023-08-01 23:30:00||3343||3344||3344||3343|245
1690932900000|2023-08-01 23:35:00||3343||3343||3343||3343|312
1690933200000|2023-08-01 23:40:00||3342||3342||3342||3342|1202
1690933500000|2023-08-01 23:45:00|||||||||80
1690933800000|2023-08-01 23:50:00|3346|3344|3344|3343|3346|3344|3344|3342|455
1690934100000|2023-08-01 23:55:00|3345||3345||3345||3344||669
1690963200000|2023-08-02 08:00:00|3400|3329|3342|3331|3400|3342|3340|3329|1410
1690963500000|2023-08-02 08:05:00|3343|3330|3340|3330|3343|3330|3340|3330|25
1690963800000|2023-08-02 08:10:00|3339||3339||3339||3339||54
1690964100000|2023-08-02 08:15:00|3338|3329|3339|3329|3339|3329|3330|3329|289
1690964400000|2023-08-02 08:20:00|3330||3339||3339||3330||195
1690964700000|2023-08-02 08:25:00|||||||||69
1690965000000|2023-08-02 08:30:00|3338||3339||3339||3330||123
1690965300000|2023-08-02 08:35:00|3330|3335|3330|3329|3330|3335|3330|3329|322
1690965600000|2023-08-02 08:40:00|||||||||10
1690965900000|2023-08-02 08:45:00|||||||||35
1690966200000|2023-08-02 08:50:00|||||||||25
1690966500000|2023-08-02 08:55:00|||||||||101
1690966800000|2023-08-02 09:00:00|3329|3326|3329|3326|3329|3326|3329|3326|147
1690967100000|2023-08-02 09:05:00|3330|3328|3330|3327|3330|3328|3330|3326|551
1690967400000|2023-08-02 09:10:00||3328||3328||3328||3328|3
1690967700000|2023-08-02 09:15:00|||||||||16
1690968000000|2023-08-02 09:20:00|||||||||1
1690968300000|2023-08-02 09:25:00|||||||||31
1690968600000|2023-08-02 09:30:00|||||||||2
1690968900000|2023-08-02 09:35:00|||||||||49
1690969200000|2023-08-02 09:40:00|||||||||65
1690969500000|2023-08-02 09:45:00|3335|3330|3335|3328|3335|3330|3335|3328|806
1690969800000|2023-08-02 09:50:00||3330||3330||3330||3330|10
1690970100000|2023-08-02 09:55:00|||||||||92
1690970400000|2023-08-02 10:00:00|3342|3334|3342|3334|3342|3335|3342|3330|202
1690970700000|2023-08-02 10:05:00|||||||||60
1690971000000|2023-08-02 10:10:00|3348||3342||3348||3342||0
1690971300000|2023-08-02 10:15:00|3348|3329|3344|3334|3348|3334|3344|3329|2
1690971600000|2023-08-02 10:20:00|||||||||8
1690971900000|2023-08-02 10:25:00|3340||3339||3340||3339||14
1690972200000|2023-08-02 10:30:00|3338|3336|3338|3334|3338|3336|3338|3334|106
1690972500000|2023-08-02 10:35:00|3344|3338|3347|3336|3348|3338|3344|3334|656
1690972800000|2023-08-02 10:40:00|3348|3335|3347|3336|3348|3343|3345|3333|408
1690973100000|2023-08-02 10:45:00|3340|3333|3340|3336|3348|3336|3340|3333|3
1690973400000|2023-08-02 10:50:00|3345|3339|3345|3338|3348|3339|3345|3333|600
1690973700000|2023-08-02 10:55:00||3335||3337||3337||3335|4
1690974000000|2023-08-02 11:00:00|3343|3340|3344|3341|3345|3341|3341|3340|1251
1690974300000|2023-08-02 11:05:00|3343||3344||3344||3342||0
1690974600000|2023-08-02 11:10:00|3342|3340|3342|3340|3342|3340|3342|3340|66
1690974900000|2023-08-02 11:15:00|||||||||13
1690975200000|2023-08-02 11:20:00|||||||||151
1690975500000|2023-08-02 11:25:00||3341||3341||3341||3341|177
1690975800000|2023-08-02 11:30:00|||||||||30
1690976400000|2023-08-02 11:40:00|3341|3340|3342|3340|3342|3340|3341|3340|1464
1690976700000|2023-08-02 11:45:00|||||||||38
1690977000000|2023-08-02 11:50:00|3341|3338|3340|3336|3341|3338|3340|3336|175
1690977300000|2023-08-02 11:55:00|3341||3339||3341||3339||31
1690977600000|2023-08-02 12:00:00|3340|3335|3341|3340|3341|3340|3340|3335|15421
1690977900000|2023-08-02 12:05:00|3342|3341|3342|3335|3342|3341|3340|3335|6010
1690978200000|2023-08-02 12:10:00|3340|3338|3340|3338|3340|3338|3340|3338|325
1690978500000|2023-08-02 12:15:00|3339||3339||3339||3339||467
1690978800000|2023-08-02 12:20:00|3338|3335|3338|3335|3339|3335|3338|3335|3152
1690979100000|2023-08-02 12:25:00|3337|3336|3339|3336|3339|3337|3336|3335|957
1690979400000|2023-08-02 12:30:00|3340|3337|3339|3336|3342|3338|3338|3336|681
1690979700000|2023-08-02 12:35:00|3342||3339||3342||3339||8060
1690980000000|2023-08-02 12:40:00|3338|3337|3342|3340|3342|3340|3338|3336|7888
1690980300000|2023-08-02 12:45:00|3341||3341||3341||3341||4114
1690980600000|2023-08-02 12:50:00|3342||3341||3342||3340||26978
1690980900000|2023-08-02 12:55:00|3342||3342||3342||3342||514
1690981200000|2023-08-02 13:00:00|3341||3341||3341||3341||4083
1690981500000|2023-08-02 13:05:00|||||||||5649
1690981800000|2023-08-02 13:10:00|||||||||7867
1690982100000|2023-08-02 13:15:00|||||||||7489
1690982400000|2023-08-02 13:20:00|3340|3339|3339|3336|3340|3339|3338|3336|13087
1690982700000|2023-08-02 13:25:00|3340|3337|3355|3345|3357|3353|3340|3337|14866
1690983000000|2023-08-02 13:30:00|3354|3347|3356|3355|3357|3356|3344|3343|205138
1690983300000|2023-08-02 13:35:00|3355|3354|3363|3362|3363|3362|3353|3352|255659
1690983600000|2023-08-02 13:40:00|3362|3361|3362|3361|3367|3366|3358|3357|245157
1690983900000|2023-08-02 13:45:00|3363|3362|3368|3367|3368|3367|3358|3357|134392
1690984200000|2023-08-02 13:50:00|3369|3368|3365|3364|3370|3369|3364|3363|188937
1690984500000|2023-08-02 13:55:00|3364|3363|3359|3358|3364|3363|3358|3357|164714
1690984800000|2023-08-02 14:00:00|3360|3359|3352|3351|3360|3359|3352|3351|161615
1690985100000|2023-08-02 14:05:00|3351|3350|3349|3348|3353|3352|3349|3348|107071
1690985400000|2023-08-02 14:10:00|3350|3349|3354|3353|3356|3355|3349|3348|144539
1690985700000|2023-08-02 14:15:00|3353|3352|3352|3351|3354|3353|3349|3348|200939
1690986000000|2023-08-02 14:20:00|3351|3350|3355|3354|3356|3355|3351|3350|120282
1690986300000|2023-08-02 14:25:00|3356|3355|3358|3357|3360|3359|3355|3354|170772
1690986600000|2023-08-02 14:30:00|3359|3358|3362|3361|3365|3364|3359|3358|142011
1690986900000|2023-08-02 14:35:00|3363|3362|3363|3362|3364|3363|3359|3358|145637
1690987200000|2023-08-02 14:40:00|3364|3363|3362|3361|3366|3365|3361|3360|180992
1690987500000|2023-08-02 14:45:00|3363|3362|3358|3357|3365|3364|3358|3357|139016
1690987800000|2023-08-02 14:50:00|3357|3356|3354|3353|3357|3356|3353|3352|146593
1690988100000|2023-08-02 14:55:00|3353|3352|3356|3355|3356|3355|3353|3352|185057
1690988400000|2023-08-02 15:00:00|3355|3354|3356|3355|3361|3360|3355|3354|135456
1690988700000|2023-08-02 15:05:00|3355|3354|3351|3350|3356|3355|3348|3347|245522
1690989000000|2023-08-02 15:10:00|3350|3349|3348|3347|3350|3350|3346|3345|147226
1690989300000|2023-08-02 15:15:00|3349|3348|3350|3349|3351|3350|3348|3347|220743
1690989600000|2023-08-02 15:20:00|3349|3348|3352|3351|3353|3352|3349|3348|266491
1690989900000|2023-08-02 15:25:00|3353|3352|3357|3356|3357|3356|3352|3352|203826
1690990200000|2023-08-02 15:30:00|3358|3357|3353|3352|3358|3357|3352|3351|252778
1690990500000|2023-08-02 15:35:00|3354|3353|3351|3350|3354|3353|3350|3349|220214
1690990800000|2023-08-02 15:40:00|3350|3349|3352|3351|3352|3351|3348|3347|176638
1690991100000|2023-08-02 15:45:00|3351|3350|3355|3354|3355|3354|3351|3350|238463
1690991400000|2023-08-02 15:50:00|3356|3355|3355|3354|3356|3355|3355|3354|136734
1690991700000|2023-08-02 15:55:00|3354|3353|3353|3352|3356|3355|3353|3352|241253
1690992000000|2023-08-02 16:00:00|3352|3351|3351|3350|3352|3351|3350|3349|166401
1690992300000|2023-08-02 16:05:00|3350|3349|3349|3348|3351|3350|3349|3348|117452
1690992600000|2023-08-02 16:10:00|3350|3349|3350|3349|3351|3350|3349|3348|145509
1690992900000|2023-08-02 16:15:00|3351|3350|3350|3349|3351|3350|3349|3348|108564
1690993200000|2023-08-02 16:20:00|3351|3350|3350|3349|3351|3350|3349|3348|100843
1690993500000|2023-08-02 16:25:00|3349|3348|3350|3349|3350|3349|3348|3347|135377
1690993800000|2023-08-02 16:30:00|3349|3348|3346|3345|3349|3348|3346|3345|102035
1690994100000|2023-08-02 16:35:00|3347|3346|3347|3346|3349|3348|3346|3345|150746
1690994400000|2023-08-02 16:40:00|3348|3347|3349|3348|3349|3348|3348|3347|101679
1690994700000|2023-08-02 16:45:00|3350|3349|3351|3350|3352|3351|3349|3348|307261
1690995000000|2023-08-02 16:50:00|3350|3349|3350|3349|3351|3350|3348|3347|125739
1690995300000|2023-08-02 16:55:00|3349|3348|3347|3346|3350|3349|3347|3346|67841
1690995600000|2023-08-02 17:00:00|3348|3347|3347|3346|3349|3348|3347|3346|84762
1690995900000|2023-08-02 17:05:00|3346|3345|3343|3342|3347|3346|3343|3342|111178
1690996200000|2023-08-02 17:10:00|3342|3341|3343|3342|3343|3342|3342|3341|81217
1690996500000|2023-08-02 17:15:00|3342|3341|3342|3341|3342|3341|3341|3340|55874
1690996800000|2023-08-02 17:20:00|3343|3342|3341|3340|3343|3342|3341|3340|68753
1690997100000|2023-08-02 17:25:00|3342|3341|3342|3341|3342|3341|3341|3340|98603
1690997400000|2023-08-02 17:30:00|3341|3340|3339|3338|3343|3342|3339|3338|168875
1690997700000|2023-08-02 17:35:00|3338|3337|3338|3337|3339|3338|3337|3336|111122
1690998000000|2023-08-02 17:40:00|3339|3338|3336|3335|3339|3338|3336|3335|120836
1690998300000|2023-08-02 17:45:00|3337|3336|3334|3333|3337|3336|3334|3333|130708
1690998600000|2023-08-02 17:50:00|3333|3332|3330|3329|3334|3333|3330|3329|201757
1690998900000|2023-08-02 17:55:00|3331|3330|3333|3332|3333|3332|3331|3330|119841
1690999200000|2023-08-02 18:00:00|3332|3331|3333|3332|3334|3333|3331|3330|118816
1690999500000|2023-08-02 18:05:00|3332|3331|3332|3331|3333|3332|3332|3331|150056
1690999800000|2023-08-02 18:10:00|3331|3330|3330|3329|3331|3330|3330|3329|155988
1691000100000|2023-08-02 18:15:00|3329|3328|3328|3327|3330|3329|3328|3327|104002
1691000400000|2023-08-02 18:20:00|3329|3328|3330|3329|3331|3330|3329|3328|138049
1691000700000|2023-08-02 18:25:00|3331|3330|3330|3329|3331|3330|3329|3328|148529
1691001000000|2023-08-02 18:30:00|3331|3330|3331|3330|3332|3331|3331|3330|121496
1691001300000|2023-08-02 18:35:00|3330|3329|3333|3332|3334|3333|3330|3329|280408
1691001600000|2023-08-02 18:40:00|3332|3331|3330|3329|3332|3331|3330|3329|134766
1691001900000|2023-08-02 18:45:00|3331|3330|3330|3329|3331|3330|3330|3329|130983
1691002200000|2023-08-02 18:50:00|3331|3330|3330|3329|3331|3330|3329|3328|150257
1691002500000|2023-08-02 18:55:00|3329|3328|3331|3330|3331|3330|3329|3328|113269
1691002800000|2023-08-02 19:00:00|3330|3329|3330|3329|3331|3330|3330|3329|142301
1691003100000|2023-08-02 19:05:00|3329|3328|3330|3329|3330|3329|3328|3327|225278
1691003400000|2023-08-02 19:10:00|3331|3330|3330|3329|3331|3330|3330|3329|119187
1691003700000|2023-08-02 19:15:00|3329|3328|3326|3325|3329|3328|3323|3322|399786
1691004000000|2023-08-02 19:20:00|3327|3326|3326|3325|3328|3327|3326|3325|211154
1691004300000|2023-08-02 19:25:00|3325|3324|3325|3324|3326|3325|3324|3323|169694
1691004600000|2023-08-02 19:30:00|3326|3325|3327|3326|3328|3327|3325|3325|130042
1691004900000|2023-08-02 19:35:00|3326|3325|3325|3324|3327|3326|3325|3324|218249
1691005200000|2023-08-02 19:40:00|3324|3323|3324|3323|3325|3324|3323|3322|242478
1691005500000|2023-08-02 19:45:00|3325|3324|3326|3325|3326|3325|3324|3323|258776
1691005800000|2023-08-02 19:50:00|3327|3326|3330|3329|3333|3332|3326|3326|494204
1691006100000|2023-08-02 19:55:00|3331|3330|3332|3331|3333|3332|3330|3329|904568
1691006400000|2023-08-02 20:00:00|3333|3330|3331|3329|3334|3330|3331|3325|85466
1691006700000|2023-08-02 20:05:00||3330||3330||3330||3330|31402
1691007000000|2023-08-02 20:10:00|3332||3332||3332||3332||463
1691007300000|2023-08-02 20:15:00|3331|3329|3330|3328|3331|3329|3329|3327|9541
1691007600000|2023-08-02 20:20:00|3329|3329|3330|3329|3331|3329|3329|3328|5443
1691007900000|2023-08-02 20:25:00|3331|3330|3330|3329|3331|3330|3330|3329|2562
1691008200000|2023-08-02 20:30:00|3331||3330||3331||3330||5926
1691008500000|2023-08-02 20:35:00|||||||||328
1691008800000|2023-08-02 20:40:00|||||||||46
1691009100000|2023-08-02 20:45:00|3331||3330||3331||3330||12717
1691009400000|2023-08-02 20:50:00|||||||||788
1691009700000|2023-08-02 20:55:00|||||||||197
1691010000000|2023-08-02 21:00:00||3328||3328||3328||3328|521
1691010300000|2023-08-02 21:05:00||3329||3329||3329||3329|10
1691010600000|2023-08-02 21:10:00|3329|3328|3330|3325|3330|3328|3328|3325|1545
1691010900000|2023-08-02 21:15:00|3329|3327|3329|3328|3329|3328|3329|3325|253
1691011200000|2023-08-02 21:20:00|3330||3330||3330||3330||293
1691011500000|2023-08-02 21:25:00|||||||||300
1691011800000|2023-08-02 21:30:00|||||||||27
1691012100000|2023-08-02 21:35:00||3326||3328||3328||3326|160
1691012400000|2023-08-02 21:40:00|||||||||135
1691012700000|2023-08-02 21:45:00|||||||||115
1691013000000|2023-08-02 21:50:00|||||||||1608
1691013300000|2023-08-02 21:55:00|3332|3329|3334|3329|3335|3332|3332|3329|15722
1691013600000|2023-08-02 22:00:00|||||||||14
1691013900000|2023-08-02 22:05:00|3335|3332|3335|3332|3335|3332|3335|3332|3
1691014200000|2023-08-02 22:10:00||3329||3329||3329||3329|57
1691014500000|2023-08-02 22:15:00|3337|3332|3337|3332|3337|3332|3337|3332|1111
1691014800000|2023-08-02 22:20:00||3335||3332||3335||3332|1002
1691015100000|2023-08-02 22:25:00|||||||||533
1691015400000|2023-08-02 22:30:00|||||||||5162
1691015700000|2023-08-02 22:35:00|3335|3333|3337|3332|3337|3333|3335|3332|881
1691016000000|2023-08-02 22:40:00|||||||||334
1691016300000|2023-08-02 22:45:00|||||||||2
1691016600000|2023-08-02 22:50:00|||||||||217
1691016900000|2023-08-02 22:55:00|||||||||3
1691017200000|2023-08-02 23:00:00||3335||3335||3335||3335|2258
1691017500000|2023-08-02 23:05:00|||||||||251
1691017800000|2023-08-02 23:10:00|||||||||104
1691018100000|2023-08-02 23:15:00|3336|3336|3337|3335|3337|3336|3336|3335|174
1691018400000|2023-08-02 23:20:00||3332||3332||3332||3332|253
1691018700000|2023-08-02 23:25:00|||||||||23
1691019000000|2023-08-02 23:30:00|3336||3336||3337||3335||3263
1691019300000|2023-08-02 23:35:00|3337||3336||3337||3336||591
1691019600000|2023-08-02 23:40:00|3335|3333|3337|3333|3337|3333|3335|3333|1450
1691019900000|2023-08-02 23:45:00|3336||3336||3336||3336||44
1691020200000|2023-08-02 23:50:00|3337||3337||3337||3335||272
1691020500000|2023-08-02 23:55:00|3336||3336||3337||3335||292
1691049600000|2023-08-03 08:00:00|3391|3250|3335|3328|3391|3328|3335|3250|115
1691049900000|2023-08-03 08:05:00||3322||3321||3322||3321|133
1691050500000|2023-08-03 08:15:00||3320||3320||3320||3320|101
1691050800000|2023-08-03 08:20:00|3339||3334||3350||3334||42
1691051100000|2023-08-03 08:25:00|3350||3338||3350||3331||30
1691051400000|2023-08-03 08:30:00|||||||||1
1691051700000|2023-08-03 08:35:00|3325|3324|3325|3320|3350|3324|3325|3320|328
1691052000000|2023-08-03 08:40:00|3330||3329||3330||3329||23
1691052300000|2023-08-03 08:45:00|||||||||90
1691052600000|2023-08-03 08:50:00|||||||||3
1691052900000|2023-08-03 08:55:00|3325||3325||3329||3323||30
1691053200000|2023-08-03 09:00:00|3329||3329||3329||3321||521
1691053500000|2023-08-03 09:05:00|||||||||283
1691053800000|2023-08-03 09:10:00|||||||||100
1691055600000|2023-08-03 09:40:00|||||||||1
1691056500000|2023-08-03 09:55:00|3330||3330||3330||3330||0
1691057100000|2023-08-03 10:05:00|||||||||10
1691057400000|2023-08-03 10:10:00|||||||||2
1691058000000|2023-08-03 10:20:00|3332|3322|3331|3320|3336|3322|3331|3320|49
1691058300000|2023-08-03 10:25:00|3330|3321|3331|3321|3331|3321|3330|3321|1
1691058600000|2023-08-03 10:30:00||3322||3321||3322||3321|0
1691058900000|2023-08-03 10:35:00||3320||3322||3325||3320|1
1691059200000|2023-08-03 10:40:00|3328|3320|3328|3320|3328|3320|3328|3320|150
1691060400000|2023-08-03 11:00:00|3331|3321|3328|3325|3331|3326|3328|3321|230
1691060700000|2023-08-03 11:05:00|3327||3328||3328||3327||15
1691061000000|2023-08-03 11:10:00|3327|3326|3327|3326|3327|3326|3327|3326|18
1691061300000|2023-08-03 11:15:00|3328||3330||3330||3328||8
1691061600000|2023-08-03 11:20:00|3329||3329||3329||3329||105
1691061900000|2023-08-03 11:25:00|3328||3328||3330||3328||105
1691062200000|2023-08-03 11:30:00|3330||3331||3331||3330||101
1691062500000|2023-08-03 11:35:00|3330||3330||3330||3330||0
1691062800000|2023-08-03 11:40:00|3331||3329||3331||3329||62
1691063100000|2023-08-03 11:45:00|||||||||44
1691063400000|2023-08-03 11:50:00|3330|3327|3330|3327|3330|3327|3330|3327|38
1691063700000|2023-08-03 11:55:00|||||||||9
1691064000000|2023-08-03 12:00:00|3329||3330||3330||3329||3797
1691064300000|2023-08-03 12:05:00|||||||||87
1691064600000|2023-08-03 12:10:00|3333|3328|3328|3327|3333|3330|3328|3327|4285
1691064900000|2023-08-03 12:15:00|||||||||956
1691065200000|2023-08-03 12:20:00|3330|3328|3330|3329|3330|3329|3330|3328|1361
1691065500000|2023-08-03 12:25:00|3333|3330|3334|3329|3335|3331|3330|3327|3718
1691065800000|2023-08-03 12:30:00|3332|3330|3332|3330|3332|3330|3332|3330|215
1691066100000|2023-08-03 12:35:00|||||||||405
1691066400000|2023-08-03 12:40:00|3333||3333||3333||3333||208
1691066700000|2023-08-03 12:45:00|3335|3332|3331|3330|3335|3332|3331|3330|1258
1691067000000|2023-08-03 12:50:00|3332||3332||3332||3332||47
1691067300000|2023-08-03 12:55:00|||||||||1210
1691067600000|2023-08-03 13:00:00|3331||3331||3331||3331||2657
1691067900000|2023-08-03 13:05:00|||||||||1650
1691068200000|2023-08-03 13:10:00|3330|3327|3330|3329|3330|3329|3328|3327|1201
1691068500000|2023-08-03 13:15:00|3331|3330|3330|3327|3331|3330|3330|3327|4012
1691068800000|2023-08-03 13:20:00|3329|3325|3323|3318|3330|3326|3318|3316|15912
1691069100000|2023-08-03 13:25:00|3322|3320|3313|3305|3323|3321|3309|3305|26096
1691069400000|2023-08-03 13:30:00|3314|3306|3311|3310|3320|3319|3306|3304|678771
1691069700000|2023-08-03 13:35:00|3312|3311|3318|3317|3325|3324|3311|3310|195875
1691070000000|2023-08-03 13:40:00|3319|3318|3319|3318|3320|3319|3313|3312|212713
1691070300000|2023-08-03 13:45:00|3318|3317|3303|3302|3318|3318|3303|3302|187473
1691070600000|2023-08-03 13:50:00|3302|3301|3304|3303|3305|3304|3301|3300|278786
1691070900000|2023-08-03 13:55:00|3305|3304|3299|3298|3305|3304|3298|3297|489907
1691071200000|2023-08-03 14:00:00|3300|3299|3293|3292|3300|3299|3284|3283|527697
1691071500000|2023-08-03 14:05:00|3294|3293|3294|3293|3296|3295|3292|3291|148536
1691071800000|2023-08-03 14:10:00|3293|3292|3294|3293|3295|3294|3291|3290|354394
1691072100000|2023-08-03 14:15:00|3293|3292|3290|3289|3293|3292|3289|3288|239270
1691072400000|2023-08-03 14:20:00|3291|3290|3287|3286|3294|3293|3286|3285|224297
1691072700000|2023-08-03 14:25:00|3286|3285|3284|3283|3287|3286|3284|3283|164066
1691073000000|2023-08-03 14:30:00|3285|3284|3283|3282|3285|3284|3283|3282|216997
1691073300000|2023-08-03 14:35:00|3282|3281|3280|3279|3282|3282|3279|3278|324892
1691073600000|2023-08-03 14:40:00|3279|3278|3281|3280|3282|3281|3274|3273|397079
1691073900000|2023-08-03 14:45:00|3282|3281|3282|3281|3284|3283|3281|3280|270277
1691074200000|2023-08-03 14:50:00|3281|3280|3275|3274|3281|3280|3275|3274|209276
1691074500000|2023-08-03 14:55:00|3274|3273|3275|3274|3276|3275|3274|3273|187180
1691074800000|2023-08-03 15:00:00|3274|3273|3284|3283|3284|3283|3274|3273|153682
1691075100000|2023-08-03 15:05:00|3285|3284|3287|3286|3287|3286|3282|3281|188239
1691075400000|2023-08-03 15:10:00|3286|3285|3284|3284|3286|3286|3283|3282|156677
1691075700000|2023-08-03 15:15:00|3285|3285|3284|3283|3286|3285|3283|3282|170019
1691076000000|2023-08-03 15:20:00|3285|3284|3294|3293|3297|3296|3284|3284|307603
1691076300000|2023-08-03 15:25:00|3295|3294|3297|3296|3300|3299|3294|3293|177494
1691076600000|2023-08-03 15:30:00|3296|3295|3293|3292|3296|3295|3289|3288|200087
1691076900000|2023-08-03 15:35:00|3294|3293|3291|3290|3294|3293|3288|3287|133774
1691077200000|2023-08-03 15:40:00|3290|3289|3290|3289|3291|3290|3289|3288|105052
1691077500000|2023-08-03 15:45:00|3291|3290|3291|3290|3292|3291|3289|3288|169201
1691077800000|2023-08-03 15:50:00|3292|3291|3290|3289|3292|3291|3289|3288|125675
1691078100000|2023-08-03 15:55:00|3291|3290|3291|3290|3292|3291|3288|3287|100994
1691078400000|2023-08-03 16:00:00|3292|3291|3295|3294|3295|3294|3292|3291|126599
1691078700000|2023-08-03 16:05:00|3296|3295|3297|3296|3297|3296|3296|3295|70805
1691079000000|2023-08-03 16:10:00|3296|3295|3298|3297|3299|3298|3296|3295|87784
1691079300000|2023-08-03 16:15:00|3299|3298|3299|3298|3300|3299|3298|3297|155870
1691079600000|2023-08-03 16:20:00|3300|3299|3296|3295|3301|3300|3296|3295|123270
1691079900000|2023-08-03 16:25:00|3295|3294|3300|3299|3300|3299|3295|3294|115703
1691080200000|2023-08-03 16:30:00|3301|3300|3300|3299|3302|3301|3300|3299|103937
1691080500000|2023-08-03 16:35:00|3301|3300|3303|3302|3305|3304|3301|3300|112602
1691080800000|2023-08-03 16:40:00|3304|3303|3309|3308|3309|3308|3304|3303|140763
1691081100000|2023-08-03 16:45:00|3310|3309|3311|3310|3314|3313|3310|3309|175228
1691081400000|2023-08-03 16:50:00|3312|3311|3314|3313|3314|3313|3311|3310|172092
1691081700000|2023-08-03 16:55:00|3313|3312|3318|3317|3318|3317|3311|3310|178934
1691082000000|2023-08-03 17:00:00|3317|3316|3312|3311|3318|3317|3312|3311|147471
1691082300000|2023-08-03 17:05:00|3311|3310|3309|3308|3311|3310|3308|3307|132502
1691082600000|2023-08-03 17:10:00|3310|3309|3310|3309|3311|3310|3308|3307|117531
1691082900000|2023-08-03 17:15:00|3309|3308|3309|3308|3310|3309|3306|3305|216653
1691083200000|2023-08-03 17:20:00|3310|3309|3314|3313|3317|3316|3310|3309|126949
1691083500000|2023-08-03 17:25:00|3315|3314|3313|3312|3316|3315|3313|3312|138122
1691083800000|2023-08-03 17:30:00|3312|3311|3312|3311|3313|3312|3312|3311|72662
1691084100000|2023-08-03 17:35:00|3311|3310|3314|3313|3314|3313|3310|3309|74468
1691084400000|2023-08-03 17:40:00|3313|3312|3314|3313|3314|3313|3312|3311|141413
1691084700000|2023-08-03 17:45:00|3313|3312|3312|3311|3314|3313|3311|3310|104094
1691085000000|2023-08-03 17:50:00|3311|3310|3310|3309|3312|3311|3310|3309|109072
1691085300000|2023-08-03 17:55:00|3309|3308|3308|3307|3310|3309|3308|3307|107139
1691085600000|2023-08-03 18:00:00|3309|3308|3310|3309|3310|3309|3306|3305|135922
1691085900000|2023-08-03 18:05:00|3309|3308|3309|3308|3309|3308|3308|3307|75841
1691086200000|2023-08-03 18:10:00|3308|3307|3307|3306|3309|3308|3307|3306|103439
1691086500000|2023-08-03 18:15:00|3306|3305|3308|3307|3308|3307|3306|3305|102544
1691086800000|2023-08-03 18:20:00|3307|3306|3308|3307|3308|3307|3307|3306|83933
1691087100000|2023-08-03 18:25:00|3309|3308|3308|3307|3309|3308|3307|3306|118662
1691087400000|2023-08-03 18:30:00|3309|3308|3310|3309|3310|3309|3308|3307|95874
1691087700000|2023-08-03 18:35:00|3309|3308|3310|3309|3310|3309|3306|3305|108566
1691088000000|2023-08-03 18:40:00|3311|3310|3310|3309|3311|3310|3310|3309|114764
1691088300000|2023-08-03 18:45:00|3311|3310|3312|3311|3313|3312|3311|3310|123975
1691088600000|2023-08-03 18:50:00|3313|3312|3313|3312|3314|3313|3312|3311|119877
1691088900000|2023-08-03 18:55:00|||||||||83243
1691089200000|2023-08-03 19:00:00|3314|3313|3316|3315|3316|3315|3314|3313|191923
1691089500000|2023-08-03 19:05:00|3317|3316|3314|3313|3318|3317|3314|3313|155119
1691089800000|2023-08-03 19:10:00|3315|3314|3314|3313|3315|3314|3313|3312|141437
1691090100000|2023-08-03 19:15:00|3313|3312|3313|3312|3313|3313|3312|3311|147517
1691090400000|2023-08-03 19:20:00|3312|3311|3311|3310|3313|3312|3311|3310|137402
1691090700000|2023-08-03 19:25:00|3312|3311|3312|3311|3312|3311|3311|3310|133682
1691091000000|2023-08-03 19:30:00|3313|3312|3315|3314|3315|3314|3312|3311|197309
1691091300000|2023-08-03 19:35:00|3316|3315|3312|3311|3316|3315|3311|3310|188900
1691091600000|2023-08-03 19:40:00|3311|3310|3312|3311|3313|3312|3311|3310|151837
1691091900000|2023-08-03 19:45:00|3311|3310|3311|3310|3312|3311|3310|3309|204747
1691092200000|2023-08-03 19:50:00|3310|3309|3310|3309|3310|3310|3308|3307|271004
1691092500000|2023-08-03 19:55:00|3309|3308|3307|3306|3309|3308|3306|3305|722011
1691092800000|2023-08-03 20:00:00|3308|3303|3309|3308|3317|3308|3308|3302|327291
1691093100000|2023-08-03 20:05:00|3308|3307|3308|3307|3308|3307|3308|3307|59741
1691093400000|2023-08-03 20:10:00|||||||||120
1691093700000|2023-08-03 20:15:00|3309|3308|3308|3307|3309|3308|3308|3307|1162
1691094000000|2023-08-03 20:20:00|3309||3309||3309||3309||182
1691094300000|2023-08-03 20:25:00|3312|3308|3309|3308|3312|3308|3309|3308|7007
1691094600000|2023-08-03 20:30:00|3308|3307|3308|3307|3308|3307|3308|3307|7719
1691094900000|2023-08-03 20:35:00|||||||||1148
1691095200000|2023-08-03 20:40:00|3309||3308||3309||3308||183
1691095500000|2023-08-03 20:45:00|3307|3305|3306|3305|3307|3305|3306|3302|2029
1691095800000|2023-08-03 20:50:00|3307||3307||3307||3307||707
1691096100000|2023-08-03 20:55:00|||||||||78
1691096400000|2023-08-03 21:00:00|||||||||246
1691096700000|2023-08-03 21:05:00|||||||||347
1691097000000|2023-08-03 21:10:00|3308|3306|3308|3306|3308|3306|3308|3306|105
1691097300000|2023-08-03 21:15:00|3307||3307||3307||3307||36
1691097600000|2023-08-03 21:20:00|3308||3308||3308||3308||35
1691097900000|2023-08-03 21:25:00||3301||3301||3301||3301|158
1691098200000|2023-08-03 21:30:00|3307|3302|3308|3302|3308|3302|3307|3302|20
1691098500000|2023-08-03 21:35:00|3307||3307||3307||3307||315
1691098800000|2023-08-03 21:40:00|||||||||18
1691099100000|2023-08-03 21:45:00||3305||3305||3305||3302|21
1691099400000|2023-08-03 21:50:00||3302||3302||3302||3302|160
1691099700000|2023-08-03 21:55:00|||||||||4
1691100000000|2023-08-03 22:00:00|3308|3306|3309|3306|3309|3307|3308|3306|258
1691100300000|2023-08-03 22:05:00|3308|3307|3312|3307|3312|3307|3308|3307|240
1691100600000|2023-08-03 22:10:00||3306||3306||3306||3305|5
1691100900000|2023-08-03 22:15:00|||||||||110
1691101200000|2023-08-03 22:20:00|||||||||20
1691101500000|2023-08-03 22:25:00||3307||3302||3307||3302|258
1691101800000|2023-08-03 22:30:00|||||||||75
1691102100000|2023-08-03 22:35:00|||||||||24
1691102400000|2023-08-03 22:40:00||3303||3303||3303||3303|4
1691102700000|2023-08-03 22:45:00||3305||3305||3305||3305|525
1691103000000|2023-08-03 22:50:00||3303||3305||3305||3303|67
1691103300000|2023-08-03 22:55:00|||||||||53
1691103600000|2023-08-03 23:00:00||3310||3310||3310||3310|69
1691103900000|2023-08-03 23:05:00|||||||||41
1691104200000|2023-08-03 23:10:00|3315||3315||3315||3315||244
1691104500000|2023-08-03 23:15:00|3314||3315||3315||3314||9
1691104800000|2023-08-03 23:20:00|||||||||3
1691105100000|2023-08-03 23:25:00|||||||||197
1691105400000|2023-08-03 23:30:00|||||||||29
1691105700000|2023-08-03 23:35:00|3310|3307|3310|3305|3310|3307|3310|3305|581
1691106000000|2023-08-03 23:40:00||3308||3308||3308||3308|368
1691106300000|2023-08-03 23:45:00||3309||3308||3309||3308|231
1691106600000|2023-08-03 23:50:00|3317|3309|3317|3309|3317|3311|3317|3309|514
1691106900000|2023-08-03 23:55:00||3308||3310||3310||3308|169
1691136000000|2023-08-04 08:00:00|3340|3270|3317|3308|3340|3308|3317|3270|11
1691136300000|2023-08-04 08:05:00|3318|3313|3320|3313|3336|3313|3318|3313|71
1691136600000|2023-08-04 08:10:00||3308||3308||3308||3308|177
1691136900000|2023-08-04 08:15:00||3310||3308||3310||3308|1
1691137200000|2023-08-04 08:20:00|3317||3320||3336||3317||74
1691137500000|2023-08-04 08:25:00||3310||3308||3310||3308|10
1691137800000|2023-08-04 08:30:00|3336||3320||3336||3318||8
1691138700000|2023-08-04 08:45:00|3336|3312|3321|3309|3336|3312|3321|3306|19
1691139000000|2023-08-04 08:50:00||3306||3311||3311||3306|0
1691139300000|2023-08-04 08:55:00|||||||||10
1691139600000|2023-08-04 09:00:00|3336||3321||3336||3321||2
1691139900000|2023-08-04 09:05:00|||||||||2
1691140200000|2023-08-04 09:10:00|||||||||1
1691140500000|2023-08-04 09:15:00||3306||3306||3306||3306|3
1691140800000|2023-08-04 09:20:00|3322||3322||3322||3322||2
1691141100000|2023-08-04 09:25:00|||||||||1
1691141400000|2023-08-04 09:30:00|3321|3313|3321|3313|3321|3313|3321|3313|3
1691142000000|2023-08-04 09:40:00||3315||3315||3315||3315|27
1691142300000|2023-08-04 09:45:00|3322|3313|3320|3309|3322|3313|3320|3306|203
1691142600000|2023-08-04 09:50:00|||||||||3
1691143500000|2023-08-04 10:05:00|3319|3308|3318|3310|3320|3310|3318|3308|48
1691143800000|2023-08-04 10:10:00|||||||||30
1691144400000|2023-08-04 10:20:00|||||||||1
1691144700000|2023-08-04 10:25:00|||||||||13
1691145000000|2023-08-04 10:30:00||3306||3309||3309||3306|32
1691145300000|2023-08-04 10:35:00|||||||||1
1691145600000|2023-08-04 10:40:00||3306||3307||3307||3306|0
1691145900000|2023-08-04 10:45:00||3306||3311||3311||3306|0
1691146500000|2023-08-04 10:55:00||3312||3312||3312||3312|0
1691146800000|2023-08-04 11:00:00|3315|3309|3311|3305|3315|3309|3311|3305|1258
1691147100000|2023-08-04 11:05:00|3310|3303|3311|3303|3315|3303|3304|3300|1468
1691147400000|2023-08-04 11:10:00|3315|3302|3314|3307|3315|3307|3314|3302|3
1691147700000|2023-08-04 11:15:00|3315|3310|3315|3308|3315|3310|3315|3303|10
1691148000000|2023-08-04 11:20:00||3303||3310||3310||3303|0
1691148300000|2023-08-04 11:25:00|3312|3311|3312|3310|3312|3311|3312|3310|0
1691148600000|2023-08-04 11:30:00|3315|3311|3315|3311|3315|3311|3315|3311|10
1691148900000|2023-08-04 11:35:00|3313|3310|3312|3310|3313|3310|3311|3310|179
1691149200000|2023-08-04 11:40:00|3313||3311||3313||3311||26
1691149500000|2023-08-04 11:45:00|3313||3313||3313||3313||0
1691150100000|2023-08-04 11:55:00|3312||3312||3312||3312||45
1691150400000|2023-08-04 12:00:00|||||||||2868
1691150700000|2023-08-04 12:05:00|||||||||1029
1691151000000|2023-08-04 12:10:00|||||||||586
1691151300000|2023-08-04 12:15:00|||||||||605
1691151600000|2023-08-04 12:20:00|3313|3312|3313|3310|3315|3312|3313|3310|3691
1691151900000|2023-08-04 12:25:00|3315||3315||3315||3315||651
1691152200000|2023-08-04 12:30:00|3314|3311|3313|3311|3314|3311|3313|3311|129
1691152500000|2023-08-04 12:35:00|3314|3313|3310|3304|3314|3313|3306|3300|6684
1691152800000|2023-08-04 12:40:00|||||||||79
1691153100000|2023-08-04 12:45:00|3314|3305|3313|3310|3314|3311|3311|3305|771
1691153400000|2023-08-04 12:50:00|||||||||173
1691153700000|2023-08-04 12:55:00|3312|3307|3313|3307|3313|3311|3312|3307|544
1691154000000|2023-08-04 13:00:00|3309|3308|3315|3309|3315|3310|3309|3308|914
1691154300000|2023-08-04 13:05:00|3311|3310|3315|3310|3315|3310|3311|3310|651
1691154600000|2023-08-04 13:10:00|3313|3311|3313|3311|3313|3312|3313|3309|635
1691154900000|2023-08-04 13:15:00|3315||3313||3315||3313||1554
1691155200000|2023-08-04 13:20:00|3312|3309|3313|3309|3315|3312|3312|3309|1987
1691155500000|2023-08-04 13:25:00|3312|3312|3308|3300|3315|3312|3303|3300|3075
1691155800000|2023-08-04 13:30:00|3307|3298|3300|3299|3308|3300|3291|3290|454116
1691156100000|2023-08-04 13:35:00|3301|3300|3293|3292|3304|3303|3293|3292|364302
1691156400000|2023-08-04 13:40:00|3294|3293|3293|3292|3300|3299|3292|3291|429470
1691156700000|2023-08-04 13:45:00|3294|3293|3285|3284|3296|3295|3284|3283|344290
1691157000000|2023-08-04 13:50:00|3284|3283|3290|3289|3295|3294|3283|3282|312335
1691157300000|2023-08-04 13:55:00|3289|3288|3284|3283|3289|3288|3281|3280|273346
1691157600000|2023-08-04 14:00:00|3283|3282|3279|3278|3283|3282|3279|3278|328639
1691157900000|2023-08-04 14:05:00|3278|3277|3274|3273|3278|3277|3272|3271|432355
1691158200000|2023-08-04 14:10:00|3275|3274|3274|3273|3275|3274|3271|3270|259249
1691158500000|2023-08-04 14:15:00|3275|3274|3270|3269|3275|3274|3266|3265|370130
1691158800000|2023-08-04 14:20:00|3271|3270|3272|3271|3275|3274|3269|3268|253960
1691159100000|2023-08-04 14:25:00|3273|3272|3269|3268|3275|3274|3269|3268|234302
1691159400000|2023-08-04 14:30:00|3270|3269|3272|3271|3273|3272|3269|3268|268992
1691159700000|2023-08-04 14:35:00|3273|3272|3282|3281|3282|3281|3272|3271|224674
1691160000000|2023-08-04 14:40:00|3283|3282|3287|3286|3287|3286|3281|3280|201641
1691160300000|2023-08-04 14:45:00|3286|3285|3287|3286|3289|3288|3284|3283|108963
1691160600000|2023-08-04 14:50:00|3288|3287|3288|3287|3291|3290|3286|3285|150112
1691160900000|2023-08-04 14:55:00|3287|3286|3285|3284|3289|3288|3285|3284|112041
1691161200000|2023-08-04 15:00:00|3284|3283|3282|3281|3287|3286|3282|3281|150798
1691161500000|2023-08-04 15:05:00|3281|3280|3283|3282|3285|3284|3281|3280|117285
1691161800000|2023-08-04 15:10:00|3284|3283|3288|3287|3289|3288|3284|3283|155857
1691162100000|2023-08-04 15:15:00|3287|3286|3279|3278|3287|3286|3277|3276|230695
1691162400000|2023-08-04 15:20:00|3278|3277|3273|3272|3279|3278|3273|3272|195243
1691162700000|2023-08-04 15:25:00|3272|3271|3275|3274|3276|3275|3272|3271|242664
1691163000000|2023-08-04 15:30:00|3274|3273|3274|3273|3276|3275|3273|3272|160796
1691163300000|2023-08-04 15:35:00|3275|3274|3274|3273|3278|3277|3273|3272|152809
1691163600000|2023-08-04 15:40:00|3273|3272|3271|3270|3275|3274|3271|3270|179513
1691163900000|2023-08-04 15:45:00|3272|3271|3274|3273|3274|3273|3270|3269|242017
1691164200000|2023-08-04 15:50:00|3275|3274|3280|3279|3280|3279|3274|3273|253834
1691164500000|2023-08-04 15:55:00|3279|3278|3279|3278|3280|3279|3277|3277|115207
1691164800000|2023-08-04 16:00:00|3280|3279|3284|3283|3285|3284|3279|3279|135624
1691165100000|2023-08-04 16:05:00|3285|3284|3286|3285|3287|3286|3284|3283|197300
1691165400000|2023-08-04 16:10:00|3287|3286|3285|3284|3287|3286|3284|3283|154755
1691165700000|2023-08-04 16:15:00|3286|3285|3286|3285|3287|3286|3285|3284|89717
1691166000000|2023-08-04 16:20:00|3285|3284|3283|3282|3286|3285|3282|3281|146474
1691166300000|2023-08-04 16:25:00|3284|3283|3286|3285|3286|3285|3283|3282|155156
1691166600000|2023-08-04 16:30:00|3287|3286|3284|3283|3287|3286|3283|3282|102166
1691166900000|2023-08-04 16:35:00|3283|3282|3287|3286|3287|3286|3282|3282|202362
1691167200000|2023-08-04 16:40:00|3286|3285|3287|3286|3290|3289|3286|3285|152530
1691167500000|2023-08-04 16:45:00|3286|3285|3287|3286|3287|3286|3286|3285|57537
1691167800000|2023-08-04 16:50:00|3286|3285|3285|3284|3286|3285|3283|3283|110127
1691168100000|2023-08-04 16:55:00|3286|3285|3284|3283|3286|3285|3283|3282|94280
1691168400000|2023-08-04 17:00:00|3283|3282|3282|3281|3284|3283|3282|3281|52374
1691168700000|2023-08-04 17:05:00|3281|3280|3279|3278|3282|3281|3276|3275|199636
1691169000000|2023-08-04 17:10:00|3278|3277|3279|3278|3279|3278|3277|3276|139224
1691169300000|2023-08-04 17:15:00|3280|3279|3277|3276|3280|3279|3277|3276|131862
1691169600000|2023-08-04 17:20:00|3278|3277|3275|3274|3279|3278|3275|3274|173381
1691169900000|2023-08-04 17:25:00|3274|3273|3276|3275|3276|3275|3273|3272|168490
1691170200000|2023-08-04 17:30:00|3277|3276|3280|3279|3280|3279|3277|3276|76352
1691170500000|2023-08-04 17:35:00|3279|3278|3281|3280|3281|3280|3278|3277|113968
1691170800000|2023-08-04 17:40:00|3280|3279|3284|3283|3285|3284|3280|3279|153739
1691171100000|2023-08-04 17:45:00|3285|3284|3283|3282|3285|3284|3283|3282|100354
1691171400000|2023-08-04 17:50:00|3284|3283|3284|3283|3285|3284|3282|3281|104045
1691171700000|2023-08-04 17:55:00|3285|3284|3290|3289|3292|3291|3285|3284|243634
1691172000000|2023-08-04 18:00:00|3289|3288|3285|3284|3290|3289|3285|3284|221223
1691172300000|2023-08-04 18:05:00|3286|3285|3286|3285|3288|3287|3285|3284|185934
1691172600000|2023-08-04 18:10:00|3287|3286|3288|3287|3288|3287|3286|3285|88495
1691172900000|2023-08-04 18:15:00|3289|3288|3287|3286|3289|3288|3285|3284|145418
1691173200000|2023-08-04 18:20:00|3286|3285|3280|3279|3286|3285|3280|3279|132379
1691173500000|2023-08-04 18:25:00|3279|3278|3280|3279|3282|3281|3279|3278|115396
1691173800000|2023-08-04 18:30:00|3279|3278|3278|3277|3281|3280|3278|3277|93158
1691174100000|2023-08-04 18:35:00|3277|3276|3276|3275|3278|3277|3276|3275|154877
1691174400000|2023-08-04 18:40:00|3275|3274|3274|3273|3276|3275|3273|3272|100516
1691174700000|2023-08-04 18:45:00|3273|3272|3270|3269|3273|3272|3269|3268|233551
1691175000000|2023-08-04 18:50:00|3271|3270|3268|3267|3271|3270|3268|3267|194161
1691175300000|2023-08-04 18:55:00|3267|3266|3266|3265|3268|3267|3266|3265|129661
1691175600000|2023-08-04 19:00:00|3267|3266|3264|3263|3267|3266|3264|3263|217420
1691175900000|2023-08-04 19:05:00|3263|3262|3262|3261|3263|3263|3261|3260|228766
1691176200000|2023-08-04 19:10:00|3263|3262|3261|3260|3263|3262|3259|3258|434999
1691176500000|2023-08-04 19:15:00|3262|3261|3262|3261|3263|3262|3261|3260|187200
1691176800000|2023-08-04 19:20:00|3261|3260|3258|3257|3261|3260|3255|3254|445544
1691177100000|2023-08-04 19:25:00|3257|3256|3259|3258|3259|3258|3254|3253|392394
1691177400000|2023-08-04 19:30:00|3260|3259|3259|3258|3260|3259|3257|3256|322476
1691177700000|2023-08-04 19:35:00|3258|3257|3255|3254|3258|3257|3255|3254|335030
1691178000000|2023-08-04 19:40:00|3254|3253|3255|3254|3259|3258|3254|3253|338159
1691178300000|2023-08-04 19:45:00|3256|3255|3257|3256|3257|3256|3255|3254|360590
1691178600000|2023-08-04 19:50:00|3258|3257|3260|3259|3261|3260|3256|3255|580439
1691178900000|2023-08-04 19:55:00|3261|3260|3263|3262|3264|3263|3260|3259|1226891
1691179200000|2023-08-04 20:00:00|3264|3260|3262|3260|3264|3263|3262|3257|186364
1691179500000|2023-08-04 20:05:00|3263|3261|3260|3259|3263|3261|3259|3257|58956
1691179800000|2023-08-04 20:10:00|3261|3258|3261|3259|3261|3259|3260|3258|7316
1691180100000|2023-08-04 20:15:00|3263|3260|3262|3260|3263|3260|3262|3260|7005
1691180400000|2023-08-04 20:20:00|3261|3261|3261|3260|3262|3261|3261|3260|5803
1691180700000|2023-08-04 20:25:00|||||||||4315
1691181000000|2023-08-04 20:30:00|3262|3261|3262|3260|3262|3261|3261|3260|14490
1691181300000|2023-08-04 20:35:00||3261||3261||3261||3261|250
1691181600000|2023-08-04 20:40:00|||||||||5581
1691181900000|2023-08-04 20:45:00||3260||3260||3260||3260|112
1691182200000|2023-08-04 20:50:00|3263|3261|3264|3261|3267|3262|3263|3260|2446
1691182500000|2023-08-04 20:55:00|3265|3262|3264|3261|3267|3265|3264|3261|3275
1691395200000|2023-08-07 08:00:00|3298|3259|3288|3275|3300|3280|3267|3259|4105
1691395500000|2023-08-07 08:05:00|||||||||1
1691395800000|2023-08-07 08:10:00|3285|3267|3285|3269|3285|3269|3285|3267|29
1691396100000|2023-08-07 08:15:00|3278|3266|3280|3266|3285|3266|3278|3266|1
1691396400000|2023-08-07 08:20:00|3287|3268|3287|3268|3287|3275|3287|3268|64
1691396700000|2023-08-07 08:25:00|3280||3280||3280||3280||1
1691397000000|2023-08-07 08:30:00|3278|3265|3280|3265|3280|3265|3278|3265|94
1691397300000|2023-08-07 08:35:00||3266||3266||3266||3266|22
1691397600000|2023-08-07 08:40:00|3278|3265|3280|3266|3280|3266|3278|3265|0
1691397900000|2023-08-07 08:45:00||3265||3265||3266||3265|2
1691398200000|2023-08-07 08:50:00|3283||3280||3283||3280||1
1691398500000|2023-08-07 08:55:00|||||||||15
1691399100000|2023-08-07 09:05:00|3273||3279||3280||3273||102
1691399400000|2023-08-07 09:10:00|3273||3273||3273||3273||1
1691399700000|2023-08-07 09:15:00|||||||||195
1691400000000|2023-08-07 09:20:00|||||||||23
1691400300000|2023-08-07 09:25:00|||||||||3
1691400600000|2023-08-07 09:30:00||3271||3271||3271||3271|54
1691400900000|2023-08-07 09:35:00||3265||3265||3265||3265|153
1691401500000|2023-08-07 09:45:00|||||||||33
1691401800000|2023-08-07 09:50:00|||||||||50
1691402100000|2023-08-07 09:55:00||3269||3265||3269||3265|175
1691402400000|2023-08-07 10:00:00||3269||3265||3269||3265|86
1691402700000|2023-08-07 10:05:00|||||||||7
1691403000000|2023-08-07 10:10:00|3270||3273||3273||3266||77
1691403300000|2023-08-07 10:15:00|3269|3264|3273|3260|3273|3264|3269|3260|548
1691403600000|2023-08-07 10:20:00||3265||3265||3265||3265|2
1691403900000|2023-08-07 10:25:00|||||||||1
1691404200000|2023-08-07 10:30:00|3270|3260|3270|3260|3270|3260|3270|3260|109
1691404500000|2023-08-07 10:35:00|3268||3263||3270||3263||528
1691404800000|2023-08-07 10:40:00|3262|3261|3262|3260|3273|3261|3261|3260|1899
1691405100000|2023-08-07 10:45:00|3267|3261|3270|3262|3273|3262|3267|3260|406
1691405700000|2023-08-07 10:55:00|3273||3273||3273||3273||32
1691406000000|2023-08-07 11:00:00|3263|3263|3265|3262|3273|3265|3263|3262|5650
1691406300000|2023-08-07 11:05:00|3268|3260|3265|3261|3272|3265|3265|3260|1599
1691406600000|2023-08-07 11:10:00|3264||3270||3270||3264||594
1691406900000|2023-08-07 11:15:00|3265|3262|3270|3262|3270|3265|3265|3262|38
1691407200000|2023-08-07 11:20:00|3271|3264|3268|3264|3271|3264|3268|3264|103
1691407500000|2023-08-07 11:25:00|3266|3266|3265|3263|3266|3266|3264|3262|1207
1691407800000|2023-08-07 11:30:00|||||||||3
1691408100000|2023-08-07 11:35:00|3263|3262|3263|3261|3265|3263|3263|3260|338
1691408400000|2023-08-07 11:40:00|||||||||1
1691408700000|2023-08-07 11:45:00|3262|3260|3262|3261|3262|3261|3262|3260|116
1691409000000|2023-08-07 11:50:00|3261|3260|3261|3260|3261|3260|3261|3260|367
1691409300000|2023-08-07 11:55:00|||||||||1
1691409600000|2023-08-07 12:00:00|3262|3261|3262|3261|3262|3261|3262|3260|29724
1691409900000|2023-08-07 12:05:00|||||||||2299
1691410200000|2023-08-07 12:10:00|||||||||360
1691410500000|2023-08-07 12:15:00|||||||||553
1691410800000|2023-08-07 12:20:00||3260||3260||3260||3260|2567
1691411100000|2023-08-07 12:25:00||3261||3261||3261||3260|2501
1691411400000|2023-08-07 12:30:00|||||||||1277
1691411700000|2023-08-07 12:35:00|||||||||1477
1691412000000|2023-08-07 12:40:00|3265|3262|3265|3262|3265|3262|3263|3262|1260
1691412300000|2023-08-07 12:45:00|||||||||108
1691412600000|2023-08-07 12:50:00|3270|3265|3269|3268|3270|3268|3268|3265|2804
1691412900000|2023-08-07 12:55:00|3270|3265|3268|3267|3270|3267|3266|3265|5667
1691413200000|2023-08-07 13:00:00|3267|3266|3267|3264|3268|3266|3265|3262|2442
1691413500000|2023-08-07 13:05:00|3265|3262|3267|3264|3267|3264|3265|3262|1088
1691413800000|2023-08-07 13:10:00|3266|3265|3267|3266|3267|3266|3266|3265|481
1691414100000|2023-08-07 13:15:00|||||||||2006
1691414400000|2023-08-07 13:20:00|3266|3265|3267|3264|3267|3265|3266|3264|4013
1691414700000|2023-08-07 13:25:00|3266|3266|3267|3262|3267|3266|3265|3261|2570
1691415000000|2023-08-07 13:30:00|3266|3263|3275|3274|3283|3282|3263|3261|646483
1691415300000|2023-08-07 13:35:00|3276|3275|3277|3276|3283|3282|3276|3275|252069
1691415600000|2023-08-07 13:40:00|3276|3275|3270|3269|3282|3281|3269|3268|198233
1691415900000|2023-08-07 13:45:00|3269|3268|3265|3264|3271|3270|3263|3262|274180
1691416200000|2023-08-07 13:50:00|3266|3265|3270|3269|3272|3271|3266|3265|183881
1691416500000|2023-08-07 13:55:00|3269|3268|3266|3265|3274|3273|3265|3264|189014
1691416800000|2023-08-07 14:00:00|3267|3266|3262|3261|3268|3267|3261|3260|296314
1691417100000|2023-08-07 14:05:00|3261|3260|3264|3263|3264|3263|3260|3259|305641
1691417400000|2023-08-07 14:10:00|3263|3262|3261|3260|3263|3262|3257|3256|199241
1691417700000|2023-08-07 14:15:00|3262|3261|3259|3258|3263|3262|3259|3258|262540
1691418000000|2023-08-07 14:20:00|3258|3257|3258|3257|3260|3259|3255|3254|226809
1691418300000|2023-08-07 14:25:00|3257|3256|3254|3253|3258|3257|3254|3253|153776
1691418600000|2023-08-07 14:30:00|3255|3254|3256|3255|3262|3261|3255|3254|259304
1691418900000|2023-08-07 14:35:00|3255|3254|3256|3255|3259|3258|3255|3254|195067
1691419200000|2023-08-07 14:40:00|3257|3256|3257|3256|3257|3256|3255|3254|223567
1691419500000|2023-08-07 14:45:00|3258|3257|3251|3250|3259|3258|3251|3250|368772
1691419800000|2023-08-07 14:50:00|3252|3251|3246|3245|3252|3251|3246|3245|614614
1691420100000|2023-08-07 14:55:00|3247|3246|3248|3247|3251|3250|3247|3246|216698
1691420400000|2023-08-07 15:00:00|3247|3246|3248|3247|3250|3249|3246|3245|391998
1691420700000|2023-08-07 15:05:00|3247|3246|3247|3246|3250|3249|3246|3245|159332
1691421000000|2023-08-07 15:10:00|3248|3247|3249|3248|3250|3249|3248|3247|194388
1691421300000|2023-08-07 15:15:00|3248|3247|3244|3243|3250|3249|3244|3243|156380
1691421600000|2023-08-07 15:20:00|3245|3244|3236|3235|3245|3244|3236|3235|306062
1691421900000|2023-08-07 15:25:00|3237|3236|3232|3231|3237|3236|3232|3231|210861
1691422200000|2023-08-07 15:30:00|3231|3230|3228|3227|3232|3231|3228|3227|281610
1691422500000|2023-08-07 15:35:00|3227|3226|3231|3230|3233|3232|3226|3225|513216
1691422800000|2023-08-07 15:40:00|3230|3229|3229|3228|3231|3230|3228|3227|224973
1691423100000|2023-08-07 15:45:00|3228|3227|3228|3227|3230|3229|3228|3227|219365
1691423400000|2023-08-07 15:50:00|3227|3226|3227|3226|3230|3229|3227|3226|243445
1691423700000|2023-08-07 15:55:00|3226|3227|3228|3227|3230|3229|3226|3226|180086
1691424000000|2023-08-07 16:00:00|3229|3228|3229|3228|3230|3229|3228|3227|140808
1691424300000|2023-08-07 16:05:00|3228|3227|3230|3229|3232|3231|3228|3227|161630
1691424600000|2023-08-07 16:10:00|3231|3230|3231|3230|3231|3230|3227|3226|299607
1691424900000|2023-08-07 16:15:00|3230|3229|3227|3226|3231|3230|3227|3226|153941
1691425200000|2023-08-07 16:20:00|3228|3227|3227|3226|3228|3227|3226|3225|153578
1691425500000|2023-08-07 16:25:00|3228|3227|3227|3226|3228|3227|3226|3225|147851
1691425800000|2023-08-07 16:30:00|3226|3225|3227|3226|3227|3226|3226|3225|244513
1691426100000|2023-08-07 16:35:00|3226|3225|3222|3221|3227|3226|3222|3221|264619
1691426400000|2023-08-07 16:40:00|3223|3222|3225|3224|3225|3224|3221|3220|258621
1691426700000|2023-08-07 16:45:00|3224|3223|3222|3221|3224|3223|3219|3218|249835
1691427000000|2023-08-07 16:50:00|3221|3220|3226|3225|3226|3225|3221|3220|231225
1691427300000|2023-08-07 16:55:00|3227|3226|3229|3228|3229|3228|3226|3225|236981
1691427600000|2023-08-07 17:00:00|3230|3229|3231|3230|3231|3230|3229|3228|160709
1691427900000|2023-08-07 17:05:00|3232|3231|3232|3231|3232|3231|3232|3231|138092
1691428200000|2023-08-07 17:10:00|3233|3232|3233|3232|3237|3236|3232|3231|332964
1691428500000|2023-08-07 17:15:00|3232|3231|3231|3230|3233|3232|3231|3230|150137
1691428800000|2023-08-07 17:20:00|3230|3229|3229|3228|3232|3231|3229|3228|173199
1691429100000|2023-08-07 17:25:00|3230|3229|3228|3227|3230|3229|3227|3226|179046
1691429400000|2023-08-07 17:30:00|3229|3228|3232|3231|3232|3231|3229|3228|218766
1691429700000|2023-08-07 17:35:00|3233|3232|3233|3232|3234|3233|3232|3231|182818
1691430000000|2023-08-07 17:40:00|3232|3231|3235|3234|3237|3236|3232|3231|198549
1691430300000|2023-08-07 17:45:00|3234|3233|3236|3235|3236|3235|3233|3232|133121
1691430600000|2023-08-07 17:50:00|3235|3234|3235|3234|3237|3236|3235|3234|107633
1691430900000|2023-08-07 17:55:00|3236|3235|3236|3235|3237|3236|3236|3235|81596
1691431200000|2023-08-07 18:00:00|3237|3236|3239|3238|3239|3238|3236|3235|110851
1691431500000|2023-08-07 18:05:00|3238|3237|3238|3237|3239|3238|3237|3236|154963
1691431800000|2023-08-07 18:10:00|3237|3236|3237|3236|3239|3238|3237|3236|122378
1691432100000|2023-08-07 18:15:00|3238|3237|3237|3236|3240|3239|3236|3235|145410
1691432400000|2023-08-07 18:20:00|3238|3237|3238|3237|3240|3239|3238|3237|111997
1691432700000|2023-08-07 18:25:00|3239|3238|3241|3240|3241|3240|3238|3237|213057
1691433000000|2023-08-07 18:30:00|3242|3241|3243|3242|3244|3243|3241|3240|104521
1691433300000|2023-08-07 18:35:00|3244|3243|3245|3244|3246|3245|3244|3243|98103
1691433600000|2023-08-07 18:40:00|3244|3243|3245|3244|3245|3244|3242|3241|173336
1691433900000|2023-08-07 18:45:00|3246|3245|3242|3241|3246|3245|3241|3240|113177
1691434200000|2023-08-07 18:50:00|3243|3242|3247|3246|3248|3247|3243|3242|148341
1691434500000|2023-08-07 18:55:00|3248|3247|3251|3250|3252|3251|3248|3247|163168
1691434800000|2023-08-07 19:00:00|3250|3251|3253|3252|3253|3252|3250|3250|104414
1691435100000|2023-08-07 19:05:00|3252|3251|3250|3249|3253|3252|3249|3248|144651
1691435400000|2023-08-07 19:10:00|3249|3248|3254|3253|3254|3253|3249|3248|296820
1691435700000|2023-08-07 19:15:00|3253|3252|3253|3252|3253|3252|3250|3249|153819
1691436000000|2023-08-07 19:20:00|3254|3253|3253|3252|3255|3254|3253|3252|95265
1691436300000|2023-08-07 19:25:00|3252|3251|3251|3250|3255|3254|3250|3249|404887
1691436600000|2023-08-07 19:30:00|3252|3251|3253|3252|3254|3253|3251|3250|195960
1691436900000|2023-08-07 19:35:00|3254|3253|3255|3254|3257|3256|3254|3253|142998
1691437200000|2023-08-07 19:40:00|3256|3255|3258|3257|3259|3258|3256|3255|197667
1691437500000|2023-08-07 19:45:00|3257|3256|3255|3254|3257|3256|3255|3254|237936
1691437800000|2023-08-07 19:50:00|3254|3253|3253|3252|3254|3254|3253|3252|303907
1691438100000|2023-08-07 19:55:00|3254|3253|3254|3253|3259|3258|3254|3253|784624
1691438400000|2023-08-07 20:00:00|3257|3250|3261|3260|3263|3260|3255|3250|146529
1691438700000|2023-08-07 20:05:00|3260|3259|3261|3259|3261|3260|3259|3254|44196
1691439000000|2023-08-07 20:10:00|3260|3256|3259|3258|3260|3259|3259|3256|25027
1691439300000|2023-08-07 20:15:00|||||||||132
1691439600000|2023-08-07 20:20:00|||||||||409
1691439900000|2023-08-07 20:25:00|||||||||809
1691440200000|2023-08-07 20:30:00|3260||3259||3260||3259||8197
1691440500000|2023-08-07 20:35:00|||||||||8118
1691440800000|2023-08-07 20:40:00|3260|3257|3259|3254|3260|3257|3257|3254|6412
1691441100000|2023-08-07 20:45:00|3256||3259||3259||3256||826
1691441400000|2023-08-07 20:50:00|||||||||18
1691441700000|2023-08-07 20:55:00|||||||||5
1691442000000|2023-08-07 21:00:00|||||||||51
1691442300000|2023-08-07 21:05:00|||||||||19
1691442600000|2023-08-07 21:10:00|3260||3260||3260||3260||1040
1691442900000|2023-08-07 21:15:00|3255||3260||3260||3255||262
1691443200000|2023-08-07 21:20:00||3255||3255||3258||3255|1362
1691443500000|2023-08-07 21:25:00|3259|3257|3259|3255|3259|3257|3258|3255|776
1691443800000|2023-08-07 21:30:00|3258||3258||3258||3258||130
1691444100000|2023-08-07 21:35:00|3255|3253|3258|3254|3258|3254|3255|3253|410
1691444400000|2023-08-07 21:40:00||3253||3253||3253||3253|516
1691444700000|2023-08-07 21:45:00|||||||||1662
1691445000000|2023-08-07 21:50:00|||||||||49
1691445300000|2023-08-07 21:55:00|||||||||1578
1691445600000|2023-08-07 22:00:00|||||||||305
1691445900000|2023-08-07 22:05:00|||||||||2
1691446200000|2023-08-07 22:10:00|||||||||90
1691446500000|2023-08-07 22:15:00|3259|3254|3259|3254|3259|3254|3259|3254|118
1691446800000|2023-08-07 22:20:00|||||||||139
1691447100000|2023-08-07 22:25:00|||||||||28
1691447400000|2023-08-07 22:30:00|||||||||257
1691447700000|2023-08-07 22:35:00|3257||3257||3257||3257||38
1691448000000|2023-08-07 22:40:00|3259||3259||3259||3259||110
1691448300000|2023-08-07 22:45:00|||||||||3
1691448600000|2023-08-07 22:50:00|||||||||105
1691448900000|2023-08-07 22:55:00|||||||||548
1691449200000|2023-08-07 23:00:00|3258||3259||3259||3258||970
1691449500000|2023-08-07 23:05:00|||||||||8
1691449800000|2023-08-07 23:10:00|||||||||20
1691450100000|2023-08-07 23:15:00||3256||3256||3256||3256|526
1691450400000|2023-08-07 23:20:00|3258||3259||3259||3258||214
1691450700000|2023-08-07 23:25:00|||||||||15
1691451000000|2023-08-07 23:30:00||3257||3256||3257||3256|1505
1691451300000|2023-08-07 23:35:00|||||||||33
1691451600000|2023-08-07 23:40:00|||||||||14
1691451900000|2023-08-07 23:45:00|||||||||83
1691452200000|2023-08-07 23:50:00|||||||||223
1691452500000|2023-08-07 23:55:00||3254||3254||3254||3254|1261
1691481600000|2023-08-08 08:00:00|3318|3200|3270|3253|3318|3256|3254|3200|396
1691481900000|2023-08-08 08:05:00|3265|3252|3264|3254|3265|3254|3264|3252|0
1691482200000|2023-08-08 08:10:00|3265||3263||3265||3263||100
1691482500000|2023-08-08 08:15:00|3265|3256|3269|3257|3280|3262|3262|3254|227
1691482800000|2023-08-08 08:20:00|3280|3254|3269|3262|3280|3262|3269|3254|225
1691483100000|2023-08-08 08:25:00||3257||3254||3260||3254|1
1691483400000|2023-08-08 08:30:00|3280|3256|3269|3254|3280|3256|3267|3254|0
1691483700000|2023-08-08 08:35:00||3256||3256||3256||3256|0
1691484000000|2023-08-08 08:40:00||3259||3259||3259||3259|6
1691484300000|2023-08-08 08:45:00||3256||3258||3258||3256|302
1691484600000|2023-08-08 08:50:00|||||||||3
1691484900000|2023-08-08 08:55:00|3280|3256|3268|3258|3280|3258|3268|3254|12
1691485200000|2023-08-08 09:00:00|||||||||1
1691485800000|2023-08-08 09:10:00|3258|3254|3258|3251|3258|3254|3258|3251|128
1691486100000|2023-08-08 09:15:00||3252||3252||3252||3252|1
1691486400000|2023-08-08 09:20:00||3251||3251||3251||3251|14
1691487000000|2023-08-08 09:30:00|3262||3262||3262||3262||332
1691487300000|2023-08-08 09:35:00|||||||||132
1691487600000|2023-08-08 09:40:00|3280|3257|3259|3251|3280|3257|3259|3251|28
1691487900000|2023-08-08 09:45:00|3280||3259||3280||3252||162
1691488500000|2023-08-08 09:55:00|3258||3257||3280||3257||55
1691488800000|2023-08-08 10:00:00|3280|3253|3261|3251|3280|3253|3259|3251|19
1691489100000|2023-08-08 10:05:00|3280||3258||3280||3258||0
1691489400000|2023-08-08 10:10:00|||||||||1
1691489700000|2023-08-08 10:15:00|3280||3280||3280||3280||0
1691490000000|2023-08-08 10:20:00|3261||3261||3261||3261||0
1691490300000|2023-08-08 10:25:00|3253||3258||3280||3253||109
1691490600000|2023-08-08 10:30:00|3255||3258||3258||3255||100
1691490900000|2023-08-08 10:35:00|3253||3258||3258||3253||200
1691491200000|2023-08-08 10:40:00|3280|3255|3261|3255|3280|3255|3260|3255|51
1691491500000|2023-08-08 10:45:00|||||||||150
1691491800000|2023-08-08 10:50:00|||||||||100
1691492400000|2023-08-08 11:00:00|3265|3251|3252|3251|3265|3251|3252|3251|1780
1691492700000|2023-08-08 11:05:00|3251|3250|3251|3249|3251|3251|3251|3249|1394
1691493000000|2023-08-08 11:10:00|3252|3250|3250|3249|3252|3250|3250|3249|1103
1691493300000|2023-08-08 11:15:00|3251|3250|3254|3250|3254|3250|3251|3250|493
1691493600000|2023-08-08 11:20:00|3255|3252|3254|3250|3255|3252|3254|3250|95
1691493900000|2023-08-08 11:25:00|||||||||5
1691494200000|2023-08-08 11:30:00|3253|3251|3254|3251|3254|3251|3253|3251|59
1691494500000|2023-08-08 11:35:00||3250||3250||3250||3250|158
1691494800000|2023-08-08 11:40:00|||||||||508
1691495100000|2023-08-08 11:45:00|3253|3249|3249|3246|3254|3251|3249|3246|5497
1691495400000|2023-08-08 11:50:00|3252||3247||3252||3247||23
1691495700000|2023-08-08 11:55:00|3250|3245|3242|3241|3254|3245|3242|3241|3997
1691496000000|2023-08-08 12:00:00|3245|3242|3242|3241|3254|3250|3242|3241|34987
1691496300000|2023-08-08 12:05:00|3254|3242|3250|3245|3254|3245|3250|3240|2887
1691496600000|2023-08-08 12:10:00|3249|3244|3247|3242|3249|3248|3247|3240|4588
1691496900000|2023-08-08 12:15:00|3246|3240|3242|3240|3246|3242|3242|3240|1221
1691497200000|2023-08-08 12:20:00|||||||||398
1691497500000|2023-08-08 12:25:00|3243|3241|3248|3246|3248|3246|3243|3240|1697
1691497800000|2023-08-08 12:30:00|3247|3240|3248|3240|3248|3240|3247|3240|2444
1691498100000|2023-08-08 12:35:00|||||||||413
1691498400000|2023-08-08 12:40:00|3247|3241|3248|3240|3248|3242|3247|3240|401
1691498700000|2023-08-08 12:45:00|3241|3242|3248|3240|3248|3242|3241|3240|1867
1691499000000|2023-08-08 12:50:00||3242||3240||3242||3240|182
1691499300000|2023-08-08 12:55:00|||||||||56
1691499600000|2023-08-08 13:00:00|3246||3248||3248||3246||135
1691499900000|2023-08-08 13:05:00|3247||3246||3247||3243||217
1691500200000|2023-08-08 13:10:00|3247|3241|3247|3241|3247|3241|3247|3241|155
1691500500000|2023-08-08 13:15:00|3246|3240|3246|3243|3246|3245|3246|3240|471
1691500800000|2023-08-08 13:20:00|3247|3242|3247|3241|3247|3244|3246|3241|509
1691501100000|2023-08-08 13:25:00|3246|3242|3252|3241|3252|3249|3243|3241|5029
1691501400000|2023-08-08 13:30:00|3250|3244|3250|3249|3252|3251|3245|3242|541814
1691501700000|2023-08-08 13:35:00|3249|3248|3252|3251|3254|3253|3243|3242|261077
1691502000000|2023-08-08 13:40:00|3251|3250|3260|3259|3260|3259|3249|3248|258718
1691502300000|2023-08-08 13:45:00|3259|3258|3256|3255|3262|3261|3256|3255|169217
1691502600000|2023-08-08 13:50:00|3257|3256|3268|3267|3271|3270|3257|3256|308002
1691502900000|2023-08-08 13:55:00|3267|3266|3274|3273|3274|3273|3266|3265|192443
1691503200000|2023-08-08 14:00:00|3273|3272|3271|3270|3277|3276|3270|3269|405858
1691503500000|2023-08-08 14:05:00|3272|3271|3280|3279|3281|3280|3272|3271|323903
1691503800000|2023-08-08 14:10:00|3281|3280|3272|3271|3282|3281|3272|3271|358223
1691504100000|2023-08-08 14:15:00|3271|3270|3263|3262|3271|3270|3262|3261|221627
1691504400000|2023-08-08 14:20:00|3264|3263|3262|3261|3266|3265|3259|3258|217808
1691504700000|2023-08-08 14:25:00|3263|3262|3264|3263|3265|3264|3260|3259|148868
1691505000000|2023-08-08 14:30:00|3263|3262|3262|3261|3264|3263|3260|3259|184078
1691505300000|2023-08-08 14:35:00|3261|3260|3258|3257|3262|3261|3257|3256|187501
1691505600000|2023-08-08 14:40:00|3257|3256|3262|3261|3264|3263|3257|3256|171522
1691505900000|2023-08-08 14:45:00|3261|3260|3260|3259|3263|3262|3257|3256|166730
1691506200000|2023-08-08 14:50:00|3261|3260|3255|3254|3262|3261|3255|3254|205775
1691506500000|2023-08-08 14:55:00|3256|3255|3264|3263|3265|3264|3256|3255|182667
1691506800000|2023-08-08 15:00:00|3265|3264|3264|3263|3265|3264|3263|3262|123091
1691507100000|2023-08-08 15:05:00|3263|3262|3266|3265|3267|3266|3263|3262|118554
1691507400000|2023-08-08 15:10:00|3265|3264|3264|3263|3265|3264|3262|3261|142238
1691507700000|2023-08-08 15:15:00|3263|3262|3264|3263|3266|3265|3262|3261|176468
1691508000000|2023-08-08 15:20:00|3265|3264|3266|3265|3268|3267|3265|3264|133772
1691508300000|2023-08-08 15:25:00|3265|3264|3266|3265|3268|3267|3265|3264|113066
1691508600000|2023-08-08 15:30:00|3265|3264|3262|3261|3266|3265|3261|3260|86270
1691508900000|2023-08-08 15:35:00|3263|3262|3263|3262|3263|3262|3261|3260|83681
1691509200000|2023-08-08 15:40:00|3262|3261|3263|3262|3264|3263|3260|3259|100654
1691509500000|2023-08-08 15:45:00|3264|3263|3267|3266|3268|3267|3263|3262|151980
1691509800000|2023-08-08 15:50:00|3268|3267|3268|3267|3268|3267|3266|3265|77571
1691510100000|2023-08-08 15:55:00|3267|3266|3267|3266|3268|3267|3266|3265|75897
1691510400000|2023-08-08 16:00:00|3268|3267|3263|3262|3268|3267|3262|3262|122524
1691510700000|2023-08-08 16:05:00|3262|3261|3259|3258|3262|3261|3259|3258|224145
1691511000000|2023-08-08 16:10:00|3260|3259|3256|3255|3260|3259|3256|3255|106718
1691511300000|2023-08-08 16:15:00|3255|3254|3258|3257|3259|3258|3255|3254|137490
1691511600000|2023-08-08 16:20:00|3259|3258|3259|3258|3261|3260|3258|3257|140738
1691511900000|2023-08-08 16:25:00|3260|3259|3261|3260|3263|3262|3260|3259|287681
1691512200000|2023-08-08 16:30:00|3262|3261|3263|3262|3264|3263|3262|3261|94622
1691512500000|2023-08-08 16:35:00|3264|3263|3258|3257|3265|3264|3258|3257|183229
1691512800000|2023-08-08 16:40:00|3257|3256|3259|3258|3259|3258|3257|3256|114863
1691513100000|2023-08-08 16:45:00|3258|3257|3262|3261|3262|3261|3256|3255|130536
1691513400000|2023-08-08 16:50:00|3261|3260|3260|3259|3261|3260|3259|3258|69070
1691513700000|2023-08-08 16:55:00|3259|3258|3261|3260|3261|3260|3259|3258|77513
1691514000000|2023-08-08 17:00:00|3262|3261|3261|3260|3263|3262|3261|3260|153701
1691514300000|2023-08-08 17:05:00|3260|3259|3260|3259|3260|3259|3258|3257|180458
1691514600000|2023-08-08 17:10:00|3259|3258|3256|3255|3259|3258|3256|3255|87324
1691514900000|2023-08-08 17:15:00|3255|3256|3258|3257|3258|3257|3254|3253|305387
1691515200000|2023-08-08 17:20:00|3257|3256|3255|3254|3261|3260|3255|3254|247751
1691515500000|2023-08-08 17:25:00|3254|3253|3256|3255|3256|3255|3254|3253|53413
1691515800000|2023-08-08 17:30:00|3255|3254|3255|3254|3256|3255|3255|3254|121986
1691516100000|2023-08-08 17:35:00|3254|3253|3257|3256|3257|3256|3253|3252|136226
1691516400000|2023-08-08 17:40:00|3258|3257|3258|3257|3259|3258|3258|3257|86201
1691516700000|2023-08-08 17:45:00|3259|3258|3259|3258|3261|3260|3258|3257|108014
1691517000000|2023-08-08 17:50:00|3258|3257|3259|3258|3260|3259|3258|3257|104861
1691517300000|2023-08-08 17:55:00|3258|3257|3256|3255|3258|3257|3256|3255|91210
1691517600000|2023-08-08 18:00:00|3255|3254|3256|3255|3256|3255|3255|3254|135165
1691517900000|2023-08-08 18:05:00|3255|3254|3255|3254|3256|3255|3255|3254|121433
1691518200000|2023-08-08 18:10:00|3254|3253|3257|3256|3257|3256|3254|3253|122081
1691518500000|2023-08-08 18:15:00|3256|3255|3257|3256|3259|3258|3256|3255|125390
1691518800000|2023-08-08 18:20:00|3258|3257|3258|3257|3259|3258|3257|3256|143762
1691519100000|2023-08-08 18:25:00|3257|3256|3258|3257|3258|3257|3256|3255|92077
1691519400000|2023-08-08 18:30:00|3257|3256|3257|3256|3258|3257|3256|3255|83954
1691519700000|2023-08-08 18:35:00|3256|3255|3256|3255|3258|3257|3255|3254|109244
1691520000000|2023-08-08 18:40:00|||||||||123940
1691520300000|2023-08-08 18:45:00|3255|3254|3254|3253|3255|3254|3253|3253|138265
1691520600000|2023-08-08 18:50:00||3254||3253||3254||3253|106531
1691520900000|2023-08-08 18:55:00|3255|3254|3254|3253|3256|3255|3254|3253|194277
1691521200000|2023-08-08 19:00:00|3255|3254|3255|3254|3255|3254|3253|3252|219756
1691521500000|2023-08-08 19:05:00|3256|3255|3257|3256|3258|3257|3256|3255|155124
1691521800000|2023-08-08 19:10:00|3256|3255|3253|3252|3256|3255|3253|3252|208469
1691522100000|2023-08-08 19:15:00|3252|3251|3251|3250|3252|3251|3251|3250|248723
1691522400000|2023-08-08 19:20:00|3252|3251|3254|3253|3255|3254|3251|3251|297255
1691522700000|2023-08-08 19:25:00|3253|3252|3253|3252|3254|3253|3252|3251|172255
1691523000000|2023-08-08 19:30:00|3252|3251|3255|3254|3255|3254|3252|3251|250326
1691523300000|2023-08-08 19:35:00|3254|3253|3252|3251|3254|3253|3252|3251|196166
1691523600000|2023-08-08 19:40:00|3253|3252|3252|3251|3254|3253|3251|3250|318212
1691523900000|2023-08-08 19:45:00|3253|3252|3255|3254|3257|3256|3253|3252|324898
1691524200000|2023-08-08 19:50:00|3254|3255|3257|3256|3258|3257|3254|3254|544612
1691524500000|2023-08-08 19:55:00|3256|3255|3257|3256|3258|3257|3255|3254|792740
1691524800000|2023-08-08 20:00:00|3256|3255|3257|3255|3258|3256|3256|3254|112187
1691525100000|2023-08-08 20:05:00|3256|3256|3256|3255|3257|3256|3256|3254|14310
1691525400000|2023-08-08 20:10:00|3257|3252|3258|3257|3258|3257|3257|3252|2417
1691525700000|2023-08-08 20:15:00|||||||||2199
1691526000000|2023-08-08 20:20:00|||||||||526458
1691526300000|2023-08-08 20:25:00|||||||||10362
1691526600000|2023-08-08 20:30:00|||||||||639
1691526900000|2023-08-08 20:35:00|||||||||615
1691527200000|2023-08-08 20:40:00|||||||||128
1691527500000|2023-08-08 20:45:00|||||||||646
1691527800000|2023-08-08 20:50:00|||||||||625
1691528100000|2023-08-08 20:55:00|||||||||260
1691528400000|2023-08-08 21:00:00|||||||||101
1691528700000|2023-08-08 21:05:00|3257|3256|3257|3256|3257|3257|3257|3256|1833
1691529000000|2023-08-08 21:10:00|||||||||3460
1691529300000|2023-08-08 21:15:00|||||||||730
1691529600000|2023-08-08 21:20:00|||||||||7030
1691529900000|2023-08-08 21:25:00|||||||||153
1691530200000|2023-08-08 21:30:00|||||||||242
1691530500000|2023-08-08 21:35:00|||||||||337
1691530800000|2023-08-08 21:40:00||3255||3256||3256||3255|987
1691531100000|2023-08-08 21:45:00|||||||||272
1691531400000|2023-08-08 21:50:00|3258|3257|3260|3257|3260|3259|3258|3257|3725
1691531700000|2023-08-08 21:55:00||3256||3259||3259||3256|19318
1691532000000|2023-08-08 22:00:00|3261|3256|3264|3257|3264|3261|3260|3256|3790
1691532300000|2023-08-08 22:05:00||3256||3257||3257||3256|1
1691532600000|2023-08-08 22:10:00|||||||||17
1691532900000|2023-08-08 22:15:00|3263|3258|3264|3256|3264|3258|3263|3256|25108
1691533200000|2023-08-08 22:20:00|3263|3257|3263|3261|3263|3261|3263|3257|17
1691533500000|2023-08-08 22:25:00|3262|3262|3262|3261|3262|3262|3262|3261|103
1691533800000|2023-08-08 22:30:00||3258||3258||3260||3257|245
1691534100000|2023-08-08 22:35:00|3258|3257|3262|3258|3262|3258|3258|3257|500
1691534400000|2023-08-08 22:40:00|3263|3259|3264|3263|3264|3263|3263|3258|4917
1691534700000|2023-08-08 22:45:00|3263|3258|3265|3258|3266|3265|3263|3258|4795
1691535000000|2023-08-08 22:50:00|3260|3260|3265|3260|3265|3260|3260|3260|2635
1691535300000|2023-08-08 22:55:00|||||||||18
1691535600000|2023-08-08 23:00:00||3258||3258||3258||3258|164
1691535900000|2023-08-08 23:05:00|3266|3263|3266|3265|3266|3265|3266|3258|2567
1691536200000|2023-08-08 23:10:00|||||||||1015
1691536500000|2023-08-08 23:15:00|3265|3258|3265|3258|3265|3258|3265|3257|20132
1691536800000|2023-08-08 23:20:00||3259||3260||3260||3259|40
1691537100000|2023-08-08 23:25:00|3263|3263|3265|3259|3265|3263|3263|3259|111
1691537400000|2023-08-08 23:30:00|3264|3262|3265|3263|3266|3265|3264|3262|1595
1691537700000|2023-08-08 23:35:00|3264|3262|3263|3262|3264|3262|3263|3262|1301
1691538000000|2023-08-08 23:40:00|3262|3259|3263|3259|3263|3259|3260|3259|544
1691538300000|2023-08-08 23:45:00||3262||3262||3262||3262|6762
1691538600000|2023-08-08 23:50:00|3265|3259|3265|3263|3265|3263|3265|3259|460
1691538900000|2023-08-08 23:55:00|3266|3259|3266|3265|3266|3265|3265|3259|3507
1691568000000|2023-08-09 08:00:00|3298|3169|3288|3262|3298|3262|3288|3169|170
1691568300000|2023-08-09 08:05:00|3298|3257|3288|3262|3298|3262|3288|3257|2
1691568600000|2023-08-09 08:10:00|3287|3257|3287|3262|3287|3262|3287|3257|0
1691568900000|2023-08-09 08:15:00|3277|3257|3287|3257|3287|3276|3277|3257|222
1691569200000|2023-08-09 08:20:00|||||||||4
1691569500000|2023-08-09 08:25:00|||||||||73
1691569800000|2023-08-09 08:30:00|||||||||201
1691570100000|2023-08-09 08:35:00||3254||3258||3258||3250|23
1691570400000|2023-08-09 08:40:00||3255||3260||3268||3255|327
1691570700000|2023-08-09 08:45:00|||||||||2
1691571000000|2023-08-09 08:50:00|3277|3262|3277|3264|3277|3268|3277|3260|250
1691571300000|2023-08-09 08:55:00||3263||3262||3263||3260|12
1691571900000|2023-08-09 09:05:00|3287|3260|3277|3264|3287|3264|3277|3260|0
1691572200000|2023-08-09 09:10:00|||||||||3
1691572500000|2023-08-09 09:15:00|3287|3260|3277|3262|3287|3266|3273|3260|6
1691572800000|2023-08-09 09:20:00||3264||3264||3264||3264|2
1691573100000|2023-08-09 09:25:00|3287|3260|3267|3255|3287|3260|3264|3255|824
1691573400000|2023-08-09 09:30:00|3287||3266||3287||3266||0
1691573700000|2023-08-09 09:35:00|3287||3265||3287||3265||0
1691574000000|2023-08-09 09:40:00|3287||3265||3287||3265||1
1691574300000|2023-08-09 09:45:00|3287||3265||3287||3264||75
1691574600000|2023-08-09 09:50:00|3287||3264||3287||3264||3
1691574900000|2023-08-09 09:55:00|3287||3263||3287||3263||20
1691575200000|2023-08-09 10:00:00|3287||3263||3287||3263||2
1691575500000|2023-08-09 10:05:00|3287||3263||3287||3262||120
1691575800000|2023-08-09 10:10:00|||||||||4
1691576100000|2023-08-09 10:15:00|||||||||5
1691576400000|2023-08-09 10:20:00|3287|3260|3264|3260|3287|3260|3264|3260|27
1691576700000|2023-08-09 10:25:00|3287||3265||3287||3264||99
1691577000000|2023-08-09 10:30:00|3287||3266||3287||3266||0
1691577300000|2023-08-09 10:35:00|3287|3258|3266|3257|3287|3258|3265|3257|321
1691577600000|2023-08-09 10:40:00|||||||||12
1691577900000|2023-08-09 10:45:00|3287|3258|3267|3260|3287|3260|3267|3257|17
1691578200000|2023-08-09 10:50:00|3287|3261|3268|3265|3287|3265|3266|3261|873
1691578500000|2023-08-09 10:55:00|||||||||2
1691578800000|2023-08-09 11:00:00|3266|3262|3265|3260|3266|3262|3264|3260|1560
1691579100000|2023-08-09 11:05:00||3263||3261||3263||3260|200
1691579400000|2023-08-09 11:10:00|3262||3265||3265||3262||37
1691579700000|2023-08-09 11:15:00||3262||3261||3262||3261|43
1691580000000|2023-08-09 11:20:00|3262|3260|3262|3260|3262|3260|3262|3260|143
1691580300000|2023-08-09 11:25:00|||||||||6
1691580600000|2023-08-09 11:30:00||3261||3260||3261||3260|173
1691580900000|2023-08-09 11:35:00||3258||3258||3258||3258|108
1691581200000|2023-08-09 11:40:00|3261|3259|3262|3258|3262|3259|3261|3258|116
1691581500000|2023-08-09 11:45:00||3259||3258||3259||3258|95
1691582100000|2023-08-09 11:55:00||3260||3260||3260||3260|15
1691582400000|2023-08-09 12:00:00|||||||||5966
1691582700000|2023-08-09 12:05:00|||||||||23
1691583000000|2023-08-09 12:10:00|3261|3261|3261|3258|3261|3261|3261|3258|438
1691583300000|2023-08-09 12:15:00|3262|3260|3262|3260|3262|3260|3262|3260|2
1691583600000|2023-08-09 12:20:00||3258||3260||3260||3258|83
1691583900000|2023-08-09 12:25:00|3265|3262|3264|3260|3265|3262|3264|3260|2139
1691584200000|2023-08-09 12:30:00|||||||||174
1691584500000|2023-08-09 12:35:00|3265|3262|3265|3262|3265|3262|3265|3262|380
1691584800000|2023-08-09 12:40:00|3264|3259|3265|3259|3265|3259|3264|3259|451
1691585100000|2023-08-09 12:45:00|3263||3265||3265||3263||1048
1691585400000|2023-08-09 12:50:00|3264||3265||3265||3263||210
1691585700000|2023-08-09 12:55:00||3260||3260||3260||3260|1049
1691586000000|2023-08-09 13:00:00|3264|3264|3265|3264|3265|3264|3264|3260|11018
1691586300000|2023-08-09 13:05:00|3266|3265|3265|3262|3270|3265|3265|3260|7608
1691586600000|2023-08-09 13:10:00|3264|3260|3265|3258|3265|3261|3262|3257|2374
1691586900000|2023-08-09 13:15:00|3264|3257|3258|3257|3265|3258|3258|3257|515
1691587200000|2023-08-09 13:20:00|3265|3258|3266|3258|3267|3260|3265|3258|4945
1691587500000|2023-08-09 13:25:00|3265|3261|3260|3251|3285|3283|3255|3251|53857
1691587800000|2023-08-09 13:30:00|3267|3253|3262|3261|3267|3263|3251|3249|461000
1691588100000|2023-08-09 13:35:00|3263|3262|3262|3261|3264|3263|3253|3252|140155
1691588400000|2023-08-09 13:40:00|3261|3260|3272|3271|3272|3271|3261|3260|166949
1691588700000|2023-08-09 13:45:00|3273|3272|3277|3276|3278|3277|3270|3269|259255
1691589000000|2023-08-09 13:50:00|3278|3277|3278|3277|3280|3279|3276|3275|290064
1691589300000|2023-08-09 13:55:00|3277|3276|3281|3280|3281|3280|3274|3273|204857
1691589600000|2023-08-09 14:00:00|3280|3279|3283|3282|3283|3282|3279|3278|201387
1691589900000|2023-08-09 14:05:00|3282|3281|3275|3274|3282|3281|3274|3273|243792
1691590200000|2023-08-09 14:10:00|3274|3273|3268|3267|3274|3273|3265|3264|303149
1691590500000|2023-08-09 14:15:00|3267|3266|3269|3268|3271|3270|3265|3264|285706
1691590800000|2023-08-09 14:20:00|3268|3267|3268|3267|3271|3270|3267|3266|182407
1691591100000|2023-08-09 14:25:00|3269|3268|3269|3268|3273|3272|3268|3267|263942
1691591400000|2023-08-09 14:30:00|3270|3269|3272|3271|3274|3273|3269|3268|202084
1691591700000|2023-08-09 14:35:00|3273|3272|3276|3275|3277|3276|3273|3272|166559
1691592000000|2023-08-09 14:40:00|3277|3276|3276|3275|3280|3279|3275|3274|140028
1691592300000|2023-08-09 14:45:00|3275|3274|3275|3274|3279|3278|3275|3274|103543
1691592600000|2023-08-09 14:50:00|3274|3273|3272|3271|3275|3274|3271|3270|168002
1691592900000|2023-08-09 14:55:00|3271|3270|3273|3272|3273|3272|3270|3269|141239
1691593200000|2023-08-09 15:00:00|3272|3271|3265|3264|3272|3271|3264|3263|168037
1691593500000|2023-08-09 15:05:00|3266|3265|3267|3266|3267|3266|3265|3264|137794
1691593800000|2023-08-09 15:10:00|3268|3267|3265|3264|3269|3268|3262|3261|164455
1691594100000|2023-08-09 15:15:00|3266|3265|3253|3252|3266|3265|3252|3251|330591
1691594400000|2023-08-09 15:20:00|3252|3251|3249|3248|3253|3252|3247|3246|535201
1691594700000|2023-08-09 15:25:00|3248|3247|3243|3242|3249|3248|3243|3242|387211
1691595000000|2023-08-09 15:30:00|3242|3241|3242|3241|3245|3244|3239|3238|420117
1691595300000|2023-08-09 15:35:00|3241|3240|3246|3245|3246|3245|3240|3239|291116
1691595600000|2023-08-09 15:40:00|3245|3244|3245|3244|3248|3247|3243|3242|170137
1691595900000|2023-08-09 15:45:00|3246|3245|3245|3244|3249|3248|3245|3244|267663
1691596200000|2023-08-09 15:50:00|3246|3245|3237|3236|3246|3245|3236|3235|379247
1691596500000|2023-08-09 15:55:00|3236|3235|3237|3236|3239|3238|3235|3234|193379
1691596800000|2023-08-09 16:00:00|3236|3235|3240|3239|3241|3240|3235|3234|177230
1691597100000|2023-08-09 16:05:00|3241|3240|3248|3247|3249|3248|3241|3240|186523
1691597400000|2023-08-09 16:10:00|3247|3246|3249|3248|3250|3249|3247|3246|142330
1691597700000|2023-08-09 16:15:00|3250|3249|3253|3252|3254|3253|3250|3249|134803
1691598000000|2023-08-09 16:20:00|3252|3251|3253|3252|3253|3252|3251|3250|151292
1691598300000|2023-08-09 16:25:00|3254|3253|3255|3254|3257|3256|3254|3253|119108
1691598600000|2023-08-09 16:30:00|3256|3255|3259|3258|3259|3258|3255|3255|94233
1691598900000|2023-08-09 16:35:00|3258|3257|3256|3255|3259|3258|3254|3253|118427
1691599200000|2023-08-09 16:40:00|3255|3254|3260|3259|3261|3260|3255|3254|98107
1691599500000|2023-08-09 16:45:00|3261|3260|3264|3263|3264|3263|3261|3260|96412
1691599800000|2023-08-09 16:50:00|3265|3264|3261|3260|3265|3264|3260|3259|97436
1691600100000|2023-08-09 16:55:00|3260|3259|3263|3262|3264|3263|3260|3259|69914
1691600400000|2023-08-09 17:00:00|3262|3261|3263|3262|3264|3263|3261|3260|63650
1691600700000|2023-08-09 17:05:00|3264|3263|3267|3266|3267|3266|3263|3262|72203
1691601000000|2023-08-09 17:10:00|3266|3265|3264|3263|3266|3265|3264|3263|57752
1691601300000|2023-08-09 17:15:00|3265|3264|3262|3261|3265|3264|3260|3259|149361
1691601600000|2023-08-09 17:20:00|3263|3262|3260|3259|3263|3262|3259|3258|121905
1691601900000|2023-08-09 17:25:00|3261|3260|3258|3257|3262|3261|3258|3257|116554
1691602200000|2023-08-09 17:30:00|3259|3258|3262|3261|3263|3262|3259|3258|98959
1691602500000|2023-08-09 17:35:00|3263|3262|3263|3262|3264|3263|3262|3261|85856
1691602800000|2023-08-09 17:40:00|3264|3263|3264|3263|3265|3264|3263|3262|121235
1691603100000|2023-08-09 17:45:00|3265|3264|3264|3263|3266|3265|3264|3263|62138
1691603400000|2023-08-09 17:50:00|3263|3262|3266|3265|3266|3265|3263|3262|74007
1691603700000|2023-08-09 17:55:00|3265|3264|3265|3264|3265|3264|3264|3263|95488
1691604000000|2023-08-09 18:00:00|3264|3263|3266|3265|3267|3266|3263|3262|101476
1691604300000|2023-08-09 18:05:00|3265|3264|3265|3264|3265|3264|3264|3263|83972
1691604600000|2023-08-09 18:10:00|3266|3265|3268|3267|3268|3267|3266|3265|183752
1691604900000|2023-08-09 18:15:00|3269|3268|3269|3268|3269|3268|3268|3267|83644
1691605200000|2023-08-09 18:20:00|3268|3267|3269|3268|3269|3268|3268|3267|145912
1691605500000|2023-08-09 18:25:00|3270|3269|3268|3267|3270|3269|3268|3267|111525
1691605800000|2023-08-09 18:30:00|3269|3268|3269|3268|3269|3268|3268|3267|150308
1691606100000|2023-08-09 18:35:00|3270|3269|3275|3274|3275|3274|3266|3265|275321
1691606400000|2023-08-09 18:40:00|3276|3275|3273|3272|3276|3275|3273|3272|195683
1691606700000|2023-08-09 18:45:00|3274|3273|3275|3274|3277|3276|3273|3272|176405
1691607000000|2023-08-09 18:50:00|3276|3275|3275|3274|3277|3276|3274|3273|157876
1691607300000|2023-08-09 18:55:00|3274|3273|3275|3274|3276|3275|3274|3273|102149
1691607600000|2023-08-09 19:00:00|3274|3273|3275|3274|3276|3275|3273|3272|153722
1691607900000|2023-08-09 19:05:00|3276|3275|3272|3271|3276|3275|3271|3270|144539
1691608200000|2023-08-09 19:10:00|3273|3272|3275|3274|3276|3275|3272|3271|214875
1691608500000|2023-08-09 19:15:00|3274|3273|3276|3275|3276|3275|3274|3273|144146
1691608800000|2023-08-09 19:20:00|3277|3276|3275|3274|3279|3278|3275|3274|259403
1691609100000|2023-08-09 19:25:00|3276|3275|3273|3272|3277|3276|3272|3272|150605
1691609400000|2023-08-09 19:30:00|3272|3271|3274|3273|3276|3275|3272|3271|239472
1691609700000|2023-08-09 19:35:00|3275|3274|3274|3273|3275|3274|3273|3272|152776
1691610000000|2023-08-09 19:40:00|3273|3272|3272|3271|3274|3273|3272|3271|146806
1691610300000|2023-08-09 19:45:00|3271|3270|3268|3267|3272|3271|3266|3265|293637
1691610600000|2023-08-09 19:50:00|3267|3266|3269|3268|3270|3269|3267|3266|343231
1691610900000|2023-08-09 19:55:00|3270|3269|3271|3270|3272|3271|3269|3268|777356
1691611200000|2023-08-09 20:00:00|3272|3269|3272|3270|3280|3271|3272|3265|230357
1691611500000|2023-08-09 20:05:00||3271||3271||3271||3271|71737
1691611800000|2023-08-09 20:10:00||3270||3270||3270||3270|1955
1691612100000|2023-08-09 20:15:00|3271|3267|3271|3267|3271|3270|3271|3266|684
1691612400000|2023-08-09 20:20:00|3270|3269|3272|3271|3272|3271|3270|3267|583
1691612700000|2023-08-09 20:25:00|||||||||102
1691613000000|2023-08-09 20:30:00|||||||||117
1691613300000|2023-08-09 20:35:00|||||||||15465
1691613600000|2023-08-09 20:40:00|||||||||1262
1691613900000|2023-08-09 20:45:00|||||||||867
1691614200000|2023-08-09 20:50:00|||||||||172
1691614500000|2023-08-09 20:55:00|||||||||267
1691614800000|2023-08-09 21:00:00|||||||||1185
1691615100000|2023-08-09 21:05:00||3270||3270||3270||3270|1438
1691615400000|2023-08-09 21:10:00|3271|3269|3272|3271|3272|3271|3271|3269|407
1691615700000|2023-08-09 21:15:00|3270|3269|3270|3269|3270|3269|3270|3269|1141
1691616000000|2023-08-09 21:20:00||3266||3266||3266||3266|1733
1691616300000|2023-08-09 21:25:00||3265||3266||3266||3265|19
1691616600000|2023-08-09 21:30:00|||||||||564
1691616900000|2023-08-09 21:35:00|||||||||31
1691617200000|2023-08-09 21:40:00|3272|3269|3272|3269|3272|3269|3272|3269|2151
1691617500000|2023-08-09 21:45:00||3270||3270||3270||3270|59
1691617800000|2023-08-09 21:50:00|3271|3271|3272|3270|3272|3271|3271|3270|1861
1691618100000|2023-08-09 21:55:00|||||||||50
1691618400000|2023-08-09 22:00:00|3271|3271|3271|3270|3272|3271|3271|3270|141
1691618700000|2023-08-09 22:05:00|3272||3271||3272||3271||985
1691619000000|2023-08-09 22:10:00|3272||3271||3272||3271||91
1691619300000|2023-08-09 22:15:00|3270|3269|3270|3269|3270|3269|3270|3269|922
1691619600000|2023-08-09 22:20:00|3271|3266|3271|3270|3271|3270|3271|3266|177
1691619900000|2023-08-09 22:25:00|3272|3269|3271|3269|3272|3269|3270|3269|1001
1691620200000|2023-08-09 22:30:00|||||||||150
1691620500000|2023-08-09 22:35:00||3270||3270||3270||3270|597
1691620800000|2023-08-09 22:40:00|3272|3269|3270|3269|3272|3269|3270|3269|545
1691621100000|2023-08-09 22:45:00|3271|3270|3278|3269|3278|3271|3271|3269|11002
1691621400000|2023-08-09 22:50:00|3273|3270|3278|3274|3278|3274|3273|3269|1143
1691621700000|2023-08-09 22:55:00|3280|3279|3280|3274|3280|3279|3280|3274|25013
1691622000000|2023-08-09 23:00:00|||||||||14119
1691622300000|2023-08-09 23:05:00|3277|3277|3283|3274|3283|3280|3277|3274|7919
1691622600000|2023-08-09 23:10:00|3279|3275|3283|3279|3283|3279|3279|3275|54
1691622900000|2023-08-09 23:15:00|3282|3275|3280|3277|3283|3277|3280|3275|2
1691623200000|2023-08-09 23:20:00||3274||3275||3279||3274|70
1691623500000|2023-08-09 23:25:00|3283|3278|3283|3275|3283|3280|3283|3275|4993
1691623800000|2023-08-09 23:30:00|3284|3284|3282|3275|3285|3284|3280|3274|13278
1691624100000|2023-08-09 23:35:00|3281|3274|3282|3274|3282|3274|3281|3274|117
1691624400000|2023-08-09 23:40:00|3281|3275|3283|3282|3283|3282|3281|3274|13587
1691624700000|2023-08-09 23:45:00|3282|3279|3282|3275|3282|3279|3282|3275|205
1691625000000|2023-08-09 23:50:00|3283|3282|3285|3275|3285|3284|3280|3275|11345
1691625300000|2023-08-09 23:55:00|3283|3274|3285|3283|3285|3283|3283|3274|195
1691654400000|2023-08-10 08:00:00|3296|3229|3288|3272|3298|3272|3288|3229|7
1691654700000|2023-08-10 08:05:00|3285|3271|3288|3274|3288|3275|3285|3271|15
1691655000000|2023-08-10 08:10:00|3291|3283|3297|3283|3298|3289|3291|3274|470
1691655300000|2023-08-10 08:15:00|3291|3280|3287|3271|3298|3280|3282|3270|449
1691655600000|2023-08-10 08:20:00||3272||3275||3275||3272|3
1691655900000|2023-08-10 08:25:00|3288||3288||3288||3288||34
1691656200000|2023-08-10 08:30:00|3285|3276|3288|3275|3288|3276|3285|3275|53
1691656800000|2023-08-10 08:40:00|3291||3288||3291||3288||1
1691657100000|2023-08-10 08:45:00|3291|3282|3288|3282|3291|3282|3288|3282|0
1691657400000|2023-08-10 08:50:00||3278||3280||3280||3278|11
1691657700000|2023-08-10 08:55:00||3278||3281||3281||3278|0
1691658300000|2023-08-10 09:05:00|3291|3282|3288|3282|3291|3282|3288|3282|1
1691658600000|2023-08-10 09:10:00||3285||3285||3285||3285|2
1691658900000|2023-08-10 09:15:00|3295||3292||3295||3292||1
1691659200000|2023-08-10 09:20:00|3295|3282|3292|3282|3295|3282|3292|3282|112
1691659500000|2023-08-10 09:25:00|3295||3295||3295||3295||50
1691659800000|2023-08-10 09:30:00|||||||||4
1691660100000|2023-08-10 09:35:00|3288|3284|3291|3281|3295|3284|3288|3281|303
1691660400000|2023-08-10 09:40:00|3298|3282|3297|3282|3298|3282|3297|3282|31
1691660700000|2023-08-10 09:45:00|3298|3283|3294|3282|3298|3292|3294|3281|875
1691661000000|2023-08-10 09:50:00|3298|3288|3294|3288|3298|3288|3294|3288|0
1691661300000|2023-08-10 09:55:00|3298||3298||3298||3298||3
1691661600000|2023-08-10 10:00:00|||||||||24
1691661900000|2023-08-10 10:05:00||3295||3284||3296||3284|935
1691662200000|2023-08-10 10:10:00||3286||3289||3289||3286|0
1691662500000|2023-08-10 10:15:00|3290|3295|3298|3286|3298|3295|3290|3286|139
1691663100000|2023-08-10 10:25:00|3296||3296||3296||3296||1
1691663400000|2023-08-10 10:30:00|3290|3284|3298|3282|3298|3284|3283|3281|241
1691663700000|2023-08-10 10:35:00||3285||3285||3285||3285|0
1691664000000|2023-08-10 10:40:00|3293|3282|3293|3285|3293|3285|3293|3282|1
1691664300000|2023-08-10 10:45:00|3295||3298||3298||3295||103
1691664600000|2023-08-10 10:50:00|3294||3294||3294||3294||29
1691664900000|2023-08-10 10:55:00|3288|3282|3290|3283|3290|3283|3288|3282|84
1691665200000|2023-08-10 11:00:00|3285|3284|3285|3284|3285|3284|3285|3284|123
1691665500000|2023-08-10 11:05:00|||||||||40
1691665800000|2023-08-10 11:10:00|3284|3283|3284|3283|3284|3283|3284|3283|401
1691666100000|2023-08-10 11:15:00|3285|3281|3285|3281|3285|3281|3285|3281|324
1691666400000|2023-08-10 11:20:00|||||||||45
1691666700000|2023-08-10 11:25:00|3283|3280|3285|3281|3285|3281|3281|3280|1111
1691667000000|2023-08-10 11:30:00|3281|3283|3285|3280|3285|3283|3280|3279|961
1691667300000|2023-08-10 11:35:00|||||||||83
1691667600000|2023-08-10 11:40:00|3282||3282||3282||3282||8
1691667900000|2023-08-10 11:45:00|||||||||7
1691668200000|2023-08-10 11:50:00|3280|3279|3280|3277|3280|3279|3280|3277|459
1691668500000|2023-08-10 11:55:00|||||||||1
1691668800000|2023-08-10 12:00:00|3281|3278|3282|3279|3282|3279|3281|3278|97242
1691669100000|2023-08-10 12:05:00|3284|3278|3283|3279|3285|3284|3283|3278|4700
1691669400000|2023-08-10 12:10:00|||||||||595
1691669700000|2023-08-10 12:15:00|3285|3280|3279|3278|3285|3281|3279|3278|3459
1691670000000|2023-08-10 12:20:00|||||||||964
1691670300000|2023-08-10 12:25:00|||||||||657
1691670600000|2023-08-10 12:30:00|3285|3277|3285|3275|3288|3287|3281|3275|9523
1691670900000|2023-08-10 12:35:00|3281|3276|3284|3276|3285|3276|3281|3275|769
1691671200000|2023-08-10 12:40:00|3282|3281|3284|3276|3284|3281|3280|3276|2057
1691671500000|2023-08-10 12:45:00|3283||3288||3288||3283||663
1691671800000|2023-08-10 12:50:00|3285|3278|3287|3277|3288|3278|3285|3276|1480
1691672100000|2023-08-10 12:55:00|3286|3278|3286|3278|3287|3278|3281|3276|262
1691672400000|2023-08-10 13:00:00||3279||3282||3285||3278|350
1691672700000|2023-08-10 13:05:00|3288|3280|3287|3280|3288|3280|3285|3280|1184
1691673000000|2023-08-10 13:10:00|3288|3281|3287|3281|3288|3281|3286|3281|266
1691673300000|2023-08-10 13:15:00||3284||3286||3286||3284|2111
1691673600000|2023-08-10 13:20:00|3286|3285|3288|3285|3289|3288|3286|3285|7175
1691673900000|2023-08-10 13:25:00|3290|3286|3288|3281|3293|3292|3283|3281|4138
1691674200000|2023-08-10 13:30:00|3283|3282|3288|3287|3294|3293|3282|3281|598807
1691674500000|2023-08-10 13:35:00|3289|3288|3288|3287|3294|3293|3286|3285|236937
1691674800000|2023-08-10 13:40:00|3289|3288|3296|3295|3296|3295|3285|3284|271345
1691675100000|2023-08-10 13:45:00|3297|3296|3293|3292|3298|3297|3293|3292|248165
1691675400000|2023-08-10 13:50:00|3294|3293|3297|3296|3297|3296|3292|3291|187039
1691675700000|2023-08-10 13:55:00|3298|3297|3296|3295|3300|3299|3296|3295|245889
1691676000000|2023-08-10 14:00:00|3297|3296|3294|3293|3300|3299|3294|3293|224796
1691676300000|2023-08-10 14:05:00|3293|3292|3296|3295|3298|3297|3291|3290|328909
1691676600000|2023-08-10 14:10:00|3295|3294|3296|3295|3297|3296|3292|3291|143245
1691676900000|2023-08-10 14:15:00|3297|3296|3294|3293|3298|3297|3294|3293|166797
1691677200000|2023-08-10 14:20:00|3295|3294|3298|3297|3298|3297|3291|3290|161586
1691677500000|2023-08-10 14:25:00|3299|3298|3299|3298|3301|3300|3297|3296|189754
1691677800000|2023-08-10 14:30:00|3298|3297|3302|3301|3305|3304|3298|3297|190017
1691678100000|2023-08-10 14:35:00|3303|3302|3302|3301|3303|3302|3299|3298|204330
1691678400000|2023-08-10 14:40:00|3303|3302|3306|3305|3309|3308|3303|3302|163669
1691678700000|2023-08-10 14:45:00|3305|3304|3302|3301|3306|3305|3301|3300|239061
1691679000000|2023-08-10 14:50:00|3301|3300|3302|3301|3303|3302|3300|3299|176008
1691679300000|2023-08-10 14:55:00|3303|3302|3303|3302|3305|3304|3301|3300|127054
1691679600000|2023-08-10 15:00:00|3302|3301|3301|3300|3302|3301|3298|3297|101479
1691679900000|2023-08-10 15:05:00|3300|3299|3304|3303|3305|3304|3299|3298|143170
1691680200000|2023-08-10 15:10:00|3305|3304|3312|3311|3314|3313|3305|3304|165789
1691680500000|2023-08-10 15:15:00|3311|3310|3308|3307|3312|3311|3307|3306|158963
1691680800000|2023-08-10 15:20:00|3309|3308|3313|3312|3315|3314|3308|3307|194576
1691681100000|2023-08-10 15:25:00|3314|3313|3317|3316|3320|3319|3313|3313|189399
1691681400000|2023-08-10 15:30:00|3316|3315|3314|3313|3321|3320|3313|3312|523216
1691681700000|2023-08-10 15:35:00|3315|3314|3313|3312|3315|3314|3311|3310|188393
1691682000000|2023-08-10 15:40:00|3314|3313|3313|3312|3314|3313|3313|3312|158518
1691682300000|2023-08-10 15:45:00|3312|3311|3312|3311|3313|3312|3308|3307|177742
1691682600000|2023-08-10 15:50:00|3313|3312|3310|3309|3314|3313|3309|3308|113613
1691682900000|2023-08-10 15:55:00|3309|3308|3322|3321|3322|3321|3307|3306|211868
1691683200000|2023-08-10 16:00:00|3323|3322|3325|3324|3326|3325|3321|3320|233712
1691683500000|2023-08-10 16:05:00|3326|3325|3323|3322|3326|3325|3322|3321|174100
1691683800000|2023-08-10 16:10:00|3324|3323|3329|3328|3329|3328|3323|3323|158281
1691684100000|2023-08-10 16:15:00|3328|3327|3329|3328|3332|3331|3327|3326|229387
1691684400000|2023-08-10 16:20:00|3328|3327|3324|3323|3331|3330|3323|3322|242837
1691684700000|2023-08-10 16:25:00|3323|3322|3313|3312|3323|3323|3313|3312|209576
1691685000000|2023-08-10 16:30:00|3312|3311|3312|3311|3315|3314|3311|3310|110374
1691685300000|2023-08-10 16:35:00|3311|3310|3314|3313|3316|3315|3311|3310|90030
1691685600000|2023-08-10 16:40:00|3315|3314|3312|3311|3315|3314|3312|3311|148947
1691685900000|2023-08-10 16:45:00|3311|3310|3317|3316|3318|3317|3311|3310|119775
1691686200000|2023-08-10 16:50:00|3316|3315|3313|3312|3316|3315|3313|3312|61964
1691686500000|2023-08-10 16:55:00|3314|3313|3309|3308|3315|3314|3307|3306|130462
1691686800000|2023-08-10 17:00:00|3308|3307|3308|3307|3310|3309|3306|3305|93473
1691687100000|2023-08-10 17:05:00|3309|3308|3306|3305|3309|3308|3305|3304|102954
1691687400000|2023-08-10 17:10:00|3305|3304|3309|3308|3309|3308|3305|3304|108839
1691687700000|2023-08-10 17:15:00|3310|3309|3311|3310|3311|3310|3307|3306|105375
1691688000000|2023-08-10 17:20:00|3310|3309|3310|3309|3311|3310|3306|3305|116670
1691688300000|2023-08-10 17:25:00|3311|3310|3307|3306|3311|3310|3307|3306|87656
1691688600000|2023-08-10 17:30:00|3306|3305|3306|3305|3308|3307|3305|3304|135296
1691688900000|2023-08-10 17:35:00|3307|3306|3303|3302|3307|3306|3302|3301|146353
1691689200000|2023-08-10 17:40:00|3302|3301|3303|3302|3304|3303|3301|3300|123054
1691689500000|2023-08-10 17:45:00|3302|3303|3306|3305|3308|3307|3302|3303|87916
1691689800000|2023-08-10 17:50:00|3305|3304|3306|3305|3308|3307|3305|3304|118241
1691690100000|2023-08-10 17:55:00|3305|3304|3302|3301|3305|3304|3301|3300|108946
1691690400000|2023-08-10 18:00:00|3301|3300|3304|3303|3304|3303|3300|3299|131953
1691690700000|2023-08-10 18:05:00|3305|3304|3308|3307|3309|3308|3305|3304|88692
1691691000000|2023-08-10 18:10:00|3309|3308|3311|3310|3311|3310|3308|3307|141127
1691691300000|2023-08-10 18:15:00|3312|3311|3313|3312|3313|3312|3310|3309|84464
1691691600000|2023-08-10 18:20:00|3312|3311|3313|3312|3314|3313|3311|3310|85470
1691691900000|2023-08-10 18:25:00|3314|3313|3312|3311|3314|3313|3312|3311|112708
1691692200000|2023-08-10 18:30:00|3313|3312|3309|3308|3313|3312|3309|3308|124194
1691692500000|2023-08-10 18:35:00|3308|3307|3309|3308|3310|3309|3307|3306|69764
1691692800000|2023-08-10 18:40:00|3308|3309|3312|3311|3313|3312|3308|3308|138187
1691693100000|2023-08-10 18:45:00|3313|3312|3314|3313|3314|3313|3310|3309|121206
1691693400000|2023-08-10 18:50:00|3315|3314|3317|3316|3317|3316|3314|3313|103060
1691693700000|2023-08-10 18:55:00|3318|3317|3318|3317|3319|3318|3317|3316|126199
1691694000000|2023-08-10 19:00:00|3317|3316|3314|3313|3317|3316|3313|3312|123543
1691694300000|2023-08-10 19:05:00|3315|3314|3314|3313|3315|3314|3312|3311|134376
1691694600000|2023-08-10 19:10:00|3315|3314|3315|3314|3316|3315|3313|3312|138675
1691694900000|2023-08-10 19:15:00|3314|3313|3312|3311|3315|3314|3312|3311|90422
1691695200000|2023-08-10 19:20:00|3313|3312|3308|3307|3313|3312|3308|3307|108056
1691695500000|2023-08-10 19:25:00|3307|3306|3306|3305|3308|3307|3306|3305|160295
1691695800000|2023-08-10 19:30:00|3305|3304|3303|3302|3306|3305|3302|3301|268714
1691696100000|2023-08-10 19:35:00|3302|3301|3302|3301|3304|3303|3301|3300|207756
1691696400000|2023-08-10 19:40:00|3301|3300|3299|3298|3303|3302|3298|3297|253452
1691696700000|2023-08-10 19:45:00|3298|3297|3300|3299|3302|3301|3298|3297|206955
1691697000000|2023-08-10 19:50:00|3299|3298|3304|3303|3306|3305|3299|3298|513862
1691697300000|2023-08-10 19:55:00|3303|3302|3302|3301|3305|3304|3301|3300|578922
1691697600000|2023-08-10 20:00:00|3303|3300|3302|3301|3305|3301|3302|3300|87564
1691697900000|2023-08-10 20:05:00|||||||||41614
1691698200000|2023-08-10 20:10:00|3301|3299|3300|3299|3301|3300|3300|3299|6426
1691698500000|2023-08-10 20:15:00|||||||||10520
1691698800000|2023-08-10 20:20:00|3301|3300|3301|3300|3301|3300|3300|3300|903
1691699100000|2023-08-10 20:25:00|||||||||3436
1691699400000|2023-08-10 20:30:00|3302||3302||3302||3302||673
1691699700000|2023-08-10 20:35:00||3301||3301||3301||3301|14320
1691700000000|2023-08-10 20:40:00|||||||||46
1691700300000|2023-08-10 20:45:00|||||||||437
1691700600000|2023-08-10 20:50:00|3309||3302||3309||3302||1272
1691700900000|2023-08-10 20:55:00|||||||||23
1691701200000|2023-08-10 21:00:00|||||||||178
1691701500000|2023-08-10 21:05:00|3301|3300|3302|3300|3302|3300|3301|3300|308
1691701800000|2023-08-10 21:10:00|||||||||571
1691702100000|2023-08-10 21:15:00|3301||3301||3301||3301||228
1691702400000|2023-08-10 21:20:00|3302|3301|3301|3300|3302|3301|3301|3300|334
1691702700000|2023-08-10 21:25:00|||||||||17
1691703000000|2023-08-10 21:30:00|3302|3299|3302|3299|3302|3299|3302|3299|831
1691703300000|2023-08-10 21:35:00|3301|3300|3302|3299|3302|3300|3301|3299|1608
1691703600000|2023-08-10 21:40:00|3300||3300||3300||3300||121
1691703900000|2023-08-10 21:45:00|3299|3298|3301|3300|3302|3300|3299|3298|1017
1691704200000|2023-08-10 21:50:00|||||||||7
1691704500000|2023-08-10 21:55:00|3300|3298|3300|3296|3300|3298|3300|3295|1403
1691704800000|2023-08-10 22:00:00|3301|3297|3301|3296|3302|3301|3301|3296|1467
1691705100000|2023-08-10 22:05:00|3302||3302||3302||3302||199
1691705400000|2023-08-10 22:10:00|3303||3303||3303||3303||315
1691705700000|2023-08-10 22:15:00|||||||||3
1691706000000|2023-08-10 22:20:00||3300||3300||3300||3300|3
1691706300000|2023-08-10 22:25:00|||||||||15
1691706600000|2023-08-10 22:30:00||3296||3296||3296||3296|28
1691706900000|2023-08-10 22:35:00||3297||3296||3297||3296|72
1691707200000|2023-08-10 22:40:00|||||||||44
1691707500000|2023-08-10 22:45:00|3301|3302|3303|3302|3303|3302|3301|3302|1100
1691707800000|2023-08-10 22:50:00|||||||||3
1691708100000|2023-08-10 22:55:00|||||||||51
1691708400000|2023-08-10 23:00:00|||||||||271
1691708700000|2023-08-10 23:05:00|||||||||90
1691709000000|2023-08-10 23:10:00|||||||||603
1691709300000|2023-08-10 23:15:00|||||||||480
1691709600000|2023-08-10 23:20:00|||||||||182
1691709900000|2023-08-10 23:25:00|||||||||12
1691710200000|2023-08-10 23:30:00|||||||||61
1691710500000|2023-08-10 23:35:00|||||||||831
1691710800000|2023-08-10 23:40:00|||||||||4
1691711100000|2023-08-10 23:45:00|3309|3303|3309|3303|3309|3303|3309|3303|1014
1691711400000|2023-08-10 23:50:00||3302||3305||3305||3302|233
1691711700000|2023-08-10 23:55:00|3310|3302|3310|3303|3310|3308|3310|3302|3242
1691740800000|2023-08-11 08:00:00|3340|3220|3310|3302|3340|3308|3304|3220|599
1691741100000|2023-08-11 08:05:00|3314|3295|3319|3301|3329|3302|3314|3295|107
1691741700000|2023-08-11 08:15:00|3310||3310||3310||3310||22
1691742000000|2023-08-11 08:20:00|3302|3300|3302|3295|3302|3300|3302|3295|58
1691742300000|2023-08-11 08:25:00||3296||3295||3296||3295|10
1691742600000|2023-08-11 08:30:00||3296||3296||3296||3295|99
1691742900000|2023-08-11 08:35:00||3295||3300||3300||3295|12
1691743200000|2023-08-11 08:40:00|||||||||120
1691743800000|2023-08-11 08:50:00|||||||||18
1691744100000|2023-08-11 08:55:00||3296||3296||3296||3296|40
1691744400000|2023-08-11 09:00:00||3295||3297||3297||3295|0
1691744700000|2023-08-11 09:05:00||3298||3297||3298||3297|0
1691745000000|2023-08-11 09:10:00|||||||||15
1691745300000|2023-08-11 09:15:00||3296||3295||3297||3295|2
1691745900000|2023-08-11 09:25:00|||||||||50
1691746200000|2023-08-11 09:30:00|||||||||1
1691746500000|2023-08-11 09:35:00|||||||||1
1691746800000|2023-08-11 09:40:00|||||||||63
1691747100000|2023-08-11 09:45:00|||||||||585
1691747400000|2023-08-11 09:50:00||3296||3295||3297||3295|157
1691747700000|2023-08-11 09:55:00||3296||3296||3296||3295|1
1691748000000|2023-08-11 10:00:00||3295||3296||3298||3295|19
1691748300000|2023-08-11 10:05:00||3295||3296||3296||3295|6
1691748600000|2023-08-11 10:10:00||3295||3296||3296||3295|1
1691748900000|2023-08-11 10:15:00||3295||3296||3296||3295|3
1691749200000|2023-08-11 10:20:00|3300|3295|3302|3296|3302|3296|3300|3295|1
1691749500000|2023-08-11 10:25:00||3295||3295||3296||3295|10
1691749800000|2023-08-11 10:30:00||3296||3296||3296||3295|5
1691750100000|2023-08-11 10:35:00||3295||3296||3296||3295|0
1691750400000|2023-08-11 10:40:00|3307|3295|3310|3298|3312|3298|3307|3295|517
1691750700000|2023-08-11 10:45:00|3312|3297|3307|3296|3312|3297|3307|3295|8
1691751000000|2023-08-11 10:50:00|3312||3307||3312||3307||10
1691751300000|2023-08-11 10:55:00|3312|3302|3312|3307|3312|3307|3310|3302|32
1691751600000|2023-08-11 11:00:00|3309|3303|3309|3307|3309|3307|3307|3303|490
1691751900000|2023-08-11 11:05:00||3303||3303||3303||3303|73
1691752200000|2023-08-11 11:10:00||3304||3304||3304||3304|0
1691752500000|2023-08-11 11:15:00|3308|3306|3308|3307|3308|3307|3308|3306|1
1691752800000|2023-08-11 11:20:00|3309|3304|3308|3304|3309|3305|3308|3304|92
1691753100000|2023-08-11 11:25:00|||||||||1
1691753400000|2023-08-11 11:30:00|3309|3306|3309|3304|3309|3307|3308|3304|250
1691753700000|2023-08-11 11:35:00|||||||||10
1691754000000|2023-08-11 11:40:00|||||||||10
1691754300000|2023-08-11 11:45:00|||||||||110
1691754600000|2023-08-11 11:50:00|3308|3307|3308|3306|3308|3307|3308|3304|11
1691754900000|2023-08-11 11:55:00|3307|3304|3306|3302|3307|3305|3305|3302|476
1691755200000|2023-08-11 12:00:00|||||||||6121
1691755500000|2023-08-11 12:05:00|||||||||131
1691755800000|2023-08-11 12:10:00|3307|3304|3308|3305|3309|3306|3307|3302|428
1691756100000|2023-08-11 12:15:00|||||||||121
1691756400000|2023-08-11 12:20:00||3303||3303||3303||3302|92
1691756700000|2023-08-11 12:25:00|3309|3302|3312|3302|3312|3302|3309|3302|334
1691757000000|2023-08-11 12:30:00|3310|3303|3308|3302|3312|3307|3308|3302|182
1691757300000|2023-08-11 12:35:00|3307|3303|3308|3304|3308|3304|3307|3303|195
1691757600000|2023-08-11 12:40:00|3304|3303|3304|3302|3304|3303|3304|3302|489
1691757900000|2023-08-11 12:45:00||3303||3302||3303||3302|2117
1691758200000|2023-08-11 12:50:00|3303|3301|3303|3301|3303|3301|3303|3301|613
1691758500000|2023-08-11 12:55:00|3302|3300|3301|3300|3302|3300|3301|3300|208
1691758800000|2023-08-11 13:00:00|||||||||1989
1691759100000|2023-08-11 13:05:00|3302|3301|3302|3300|3302|3301|3302|3300|774
1691759400000|2023-08-11 13:10:00|3301|3301|3302|3300|3302|3301|3301|3300|3013
1691759700000|2023-08-11 13:15:00|3304|3301|3304|3301|3304|3301|3301|3300|9352
1691760000000|2023-08-11 13:20:00|3303|3302|3304|3300|3304|3302|3303|3300|96
1691760300000|2023-08-11 13:25:00|3303|3302|3305|3296|3305|3302|3302|3295|1956
1691760600000|2023-08-11 13:30:00|3300|3297|3305|3303|3307|3306|3295|3294|458439
1691760900000|2023-08-11 13:35:00|3304|3304|3303|3302|3309|3308|3301|3300|202034
1691761200000|2023-08-11 13:40:00|3304|3303|3307|3306|3307|3306|3299|3298|154932
1691761500000|2023-08-11 13:45:00|3306|3305|3307|3306|3311|3310|3306|3305|144308
1691761800000|2023-08-11 13:50:00|3308|3307|3314|3313|3314|3313|3305|3305|113432
1691762100000|2023-08-11 13:55:00|3315|3314|3317|3316|3321|3320|3315|3314|203960
1691762400000|2023-08-11 14:00:00|3318|3317|3318|3317|3321|3320|3313|3312|256932
1691762700000|2023-08-11 14:05:00|3317|3318|3322|3321|3322|3321|3316|3315|114920
1691763000000|2023-08-11 14:10:00|3323|3322|3327|3326|3329|3328|3322|3321|155499
1691763300000|2023-08-11 14:15:00|3326|3325|3327|3326|3327|3326|3325|3324|83869
1691763600000|2023-08-11 14:20:00|3328|3327|3329|3328|3332|3331|3327|3326|145823
1691763900000|2023-08-11 14:25:00|3328|3327|3332|3331|3333|3332|3326|3325|175819
1691764200000|2023-08-11 14:30:00|3333|3332|3326|3325|3333|3332|3326|3325|115781
1691764500000|2023-08-11 14:35:00|3325|3324|3326|3325|3327|3326|3322|3321|96266
1691764800000|2023-08-11 14:40:00|3327|3326|3328|3327|3329|3328|3325|3324|118399
1691765100000|2023-08-11 14:45:00|3329|3328|3326|3325|3330|3329|3324|3323|83478
1691765400000|2023-08-11 14:50:00|3325|3324|3323|3322|3325|3324|3320|3319|167226
1691765700000|2023-08-11 14:55:00|3324|3323|3320|3319|3324|3323|3318|3317|188479
1691766000000|2023-08-11 15:00:00|3319|3318|3318|3317|3320|3319|3317|3316|204705
1691766300000|2023-08-11 15:05:00|3317|3316|3320|3319|3320|3319|3316|3315|103191
1691766600000|2023-08-11 15:10:00|3321|3320|3322|3321|3325|3324|3321|3320|103853
1691766900000|2023-08-11 15:15:00|3321|3320|3320|3319|3322|3321|3319|3318|86514
1691767200000|2023-08-11 15:20:00|3319|3318|3323|3322|3323|3322|3319|3318|86067
1691767500000|2023-08-11 15:25:00|3324|3323|3323|3322|3325|3324|3322|3321|137718
1691767800000|2023-08-11 15:30:00|3324|3323|3320|3319|3324|3323|3320|3319|150920
1691768100000|2023-08-11 15:35:00|3321|3320|3322|3321|3325|3324|3321|3320|102448
1691768400000|2023-08-11 15:40:00|3323|3322|3326|3325|3326|3325|3323|3322|133194
1691768700000|2023-08-11 15:45:00|3327|3326|3330|3329|3330|3329|3327|3326|124529
1691769000000|2023-08-11 15:50:00|3331|3330|3331|3330|3331|3330|3330|3329|107489
1691769300000|2023-08-11 15:55:00|3332|3331|3336|3335|3336|3335|3332|3331|122755
1691769600000|2023-08-11 16:00:00|3337|3336|3336|3335|3337|3336|3334|3333|129236
1691769900000|2023-08-11 16:05:00|3337|3336|3336|3335|3339|3338|3336|3335|133423
1691770200000|2023-08-11 16:10:00|3335|3334|3335|3334|3338|3337|3333|3332|136991
1691770500000|2023-08-11 16:15:00|3336|3335|3335|3334|3338|3337|3334|3333|96241
1691770800000|2023-08-11 16:20:00|3336|3335|3332|3331|3336|3335|3331|3330|95447
1691771100000|2023-08-11 16:25:00|3331|3330|3330|3329|3332|3331|3328|3327|140595
1691771400000|2023-08-11 16:30:00|3331|3330|3330|3329|3331|3330|3328|3327|99902
1691771700000|2023-08-11 16:35:00|3329|3328|3331|3330|3331|3330|3328|3327|103294
1691772000000|2023-08-11 16:40:00|3330|3329|3327|3326|3330|3330|3327|3326|78004
1691772300000|2023-08-11 16:45:00|3326|3325|3328|3327|3328|3327|3326|3325|119445
1691772600000|2023-08-11 16:50:00|3327|3326|3328|3327|3331|3330|3326|3325|237861
1691772900000|2023-08-11 16:55:00|3327|3326|3327|3326|3328|3327|3326|3325|69160
1691773200000|2023-08-11 17:00:00|3328|3327|3327|3326|3328|3327|3327|3326|66147
1691773500000|2023-08-11 17:05:00|3326|3325|3328|3327|3328|3327|3326|3325|78291
1691773800000|2023-08-11 17:10:00|3327|3326|3330|3329|3331|3330|3327|3326|94976
1691774100000|2023-08-11 17:15:00|3329|3328|3326|3325|3329|3328|3326|3325|130159
1691774400000|2023-08-11 17:20:00|3325|3324|3326|3325|3326|3325|3325|3324|79502
1691774700000|2023-08-11 17:25:00|3327|3326|3327|3326|3327|3326|3326|3325|68043
1691775000000|2023-08-11 17:30:00|3328|3327|3330|3329|3331|3330|3328|3327|82535
1691775300000|2023-08-11 17:35:00|3329|3328|3328|3327|3329|3328|3328|3327|39025
1691775600000|2023-08-11 17:40:00|3327|3326|3327|3326|3329|3328|3327|3326|70768
1691775900000|2023-08-11 17:45:00|3328|3327|3327|3326|3328|3327|3326|3325|68518
1691776200000|2023-08-11 17:50:00|3328|3327|3327|3326|3328|3327|3327|3326|68471
1691776500000|2023-08-11 17:55:00|3328|3327|3329|3328|3329|3329|3327|3326|122283
1691776800000|2023-08-11 18:00:00|3330|3329|3331|3330|3332|3331|3329|3328|176748
1691777100000|2023-08-11 18:05:00|3332|3331|3331|3330|3332|3331|3330|3329|79279
1691777400000|2023-08-11 18:10:00|3332|3331|3332|3331|3332|3331|3330|3329|106358
1691777700000|2023-08-11 18:15:00|3333|3332|3333|3332|3333|3332|3332|3331|105620
1691778000000|2023-08-11 18:20:00|3334|3333|3337|3336|3338|3337|3333|3333|163118
1691778300000|2023-08-11 18:25:00|3338|3337|3337|3336|3339|3338|3336|3335|127740
1691778600000|2023-08-11 18:30:00|3338|3337|3337|3336|3340|3339|3337|3336|125732
1691778900000|2023-08-11 18:35:00|3336|3335|3337|3336|3337|3336|3333|3332|96230
1691779200000|2023-08-11 18:40:00|3336|3335|3337|3336|3338|3337|3335|3334|118958
1691779500000|2023-08-11 18:45:00|3338|3337|3338|3337|3338|3337|3337|3337|84715
1691779800000|2023-08-11 18:50:00|3337|3336|3339|3338|3339|3338|3336|3335|123740
1691780100000|2023-08-11 18:55:00|3340|3339|3338|3337|3340|3339|3337|3336|85411
1691780400000|2023-08-11 19:00:00|3337|3336|3336|3335|3337|3336|3334|3333|98503
1691780700000|2023-08-11 19:05:00|3335|3334|3335|3334|3336|3335|3335|3334|122985
1691781000000|2023-08-11 19:10:00|3334|3333|3336|3335|3336|3335|3333|3332|120447
1691781300000|2023-08-11 19:15:00|3337|3336|3339|3338|3339|3338|3336|3336|97242
1691781600000|2023-08-11 19:20:00|3338|3337|3338|3337|3339|3338|3337|3336|180191
1691781900000|2023-08-11 19:25:00|3339|3338|3338|3337|3340|3339|3337|3336|175196
1691782200000|2023-08-11 19:30:00|3337|3336|3339|3338|3340|3339|3336|3335|201567
1691782500000|2023-08-11 19:35:00|3340|3339|3340|3339|3340|3339|3338|3337|154779
1691782800000|2023-08-11 19:40:00|3339|3338|3340|3339|3340|3339|3339|3338|151170
1691783100000|2023-08-11 19:45:00|3339|3338|3341|3340|3342|3341|3338|3337|233661
1691783400000|2023-08-11 19:50:00|3340|3339|3338|3337|3340|3339|3338|3337|306898
1691783700000|2023-08-11 19:55:00|3339|3338|3338|3337|3339|3338|3336|3335|879500
1691784000000|2023-08-11 20:00:00|3339|3334|3337|3332|3340|3334|3337|3332|137993
1691784300000|2023-08-11 20:05:00||3335||3333||3335||3333|27829
1691784600000|2023-08-11 20:10:00|3340|3334|3338|3336|3340|3337|3338|3334|3544
1691784900000|2023-08-11 20:15:00||3337||3336||3337||3336|818
1691785200000|2023-08-11 20:20:00|||||||||255
1691785500000|2023-08-11 20:25:00|3337||3338||3338||3337||583
1691785800000|2023-08-11 20:30:00||3337||3337||3337||3337|271
1691786100000|2023-08-11 20:35:00|||||||||4548
1691786400000|2023-08-11 20:40:00|||||||||53
1691786700000|2023-08-11 20:45:00|||||||||67
1691787000000|2023-08-11 20:50:00|||||||||124
1691787300000|2023-08-11 20:55:00|||||||||1060
1692000000000|2023-08-14 08:00:00|3403|3288|3345|3336|3403|3336|3345|3288|15
1692000300000|2023-08-14 08:05:00||3337||3338||3338||3336|112
1692000600000|2023-08-14 08:10:00|3350|3337|3345|3338|3350|3344|3345|3336|358
1692000900000|2023-08-14 08:15:00|||||||||23
1692001200000|2023-08-14 08:20:00||3343||3343||3343||3343|111
1692001500000|2023-08-14 08:25:00|3350|3344|3350|3338|3350|3344|3350|3338|441
1692001800000|2023-08-14 08:30:00|3345||3350||3350||3345||70
1692002100000|2023-08-14 08:35:00|3349|3340|3350|3338|3350|3348|3349|3338|200
1692002400000|2023-08-14 08:40:00|3348||3348||3348||3348||10
1692002700000|2023-08-14 08:45:00|3350||3348||3350||3348||4
1692003000000|2023-08-14 08:50:00||3340||3339||3340||3338|493
1692003300000|2023-08-14 08:55:00||3338||3339||3339||3338|54
1692003600000|2023-08-14 09:00:00|3344|3338|3344|3338|3344|3338|3344|3338|96
1692003900000|2023-08-14 09:05:00||3336||3336||3336||3336|316
1692004200000|2023-08-14 09:10:00||3337||3337||3337||3337|0
1692004500000|2023-08-14 09:15:00||3338||3339||3339||3337|16
1692004800000|2023-08-14 09:20:00|||||||||30
1692005100000|2023-08-14 09:25:00|3348|3338|3348|3340|3348|3341|3348|3337|401
1692005400000|2023-08-14 09:30:00|3344|3337|3348|3337|3348|3343|3341|3337|2042
1692005700000|2023-08-14 09:35:00|3345||3344||3348||3344||23
1692006000000|2023-08-14 09:40:00|3348|3342|3344|3337|3348|3343|3344|3337|1053
1692006300000|2023-08-14 09:45:00||3338||3337||3342||3337|38
1692006600000|2023-08-14 09:50:00|||||||||5
1692006900000|2023-08-14 09:55:00||3338||3338||3338||3338|0
1692007200000|2023-08-14 10:00:00|3348||3345||3348||3345||10
1692007500000|2023-08-14 10:05:00||3342||3342||3342||3342|40
1692007800000|2023-08-14 10:10:00|3348||3347||3348||3346||19
1692008100000|2023-08-14 10:15:00||3343||3337||3343||3337|336
1692008400000|2023-08-14 10:20:00|3348||3348||3348||3346||18
1692008700000|2023-08-14 10:25:00|3344|3338|3344|3338|3344|3338|3344|3338|0
1692009300000|2023-08-14 10:35:00|||||||||4
1692009600000|2023-08-14 10:40:00|3348|3339|3347|3338|3348|3340|3345|3338|28
1692009900000|2023-08-14 10:45:00|||||||||91
1692010200000|2023-08-14 10:50:00|3345||3345||3345||3345||0
1692010500000|2023-08-14 10:55:00|3347||3347||3347||3347||140
1692010800000|2023-08-14 11:00:00|3339|3340|3347|3343|3348|3346|3339|3338|4813
1692011100000|2023-08-14 11:05:00|3348|3345|3348|3345|3348|3345|3348|3345|88
1692011400000|2023-08-14 11:10:00||3343||3343||3343||3343|412
1692011700000|2023-08-14 11:15:00|3347||3346||3347||3346||5
1692012000000|2023-08-14 11:20:00|3345||3345||3345||3345||106
1692012300000|2023-08-14 11:25:00|3344||3344||3344||3344||272
1692012600000|2023-08-14 11:30:00|||||||||76
1692012900000|2023-08-14 11:35:00|||||||||53
1692013200000|2023-08-14 11:40:00|||||||||23
1692013500000|2023-08-14 11:45:00|3342|3340|3340|3338|3342|3341|3340|3338|1894
1692013800000|2023-08-14 11:50:00|3342|3339|3340|3338|3342|3339|3340|3338|1744
1692014100000|2023-08-14 11:55:00|3342|3339|3342|3339|3345|3339|3342|3339|25
1692014400000|2023-08-14 12:00:00|3340||3340||3347||3340||19830
1692014700000|2023-08-14 12:05:00|3345||3340||3345||3340||188
1692015000000|2023-08-14 12:10:00|3341|3338|3338|3337|3341|3338|3338|3337|2427
1692015300000|2023-08-14 12:15:00|3339|3338|3336|3335|3340|3338|3336|3335|3344
1692015600000|2023-08-14 12:20:00|3337|3336|3339|3336|3339|3336|3337|3336|160
1692015900000|2023-08-14 12:25:00|3340|3335|3337|3335|3340|3336|3337|3335|2190
1692016200000|2023-08-14 12:30:00|3338|3336|3338|3335|3338|3336|3336|3335|1686
1692016500000|2023-08-14 12:35:00|3337||3338||3338||3337||62
1692016800000|2023-08-14 12:40:00||3336||3336||3336||3336|297
1692017100000|2023-08-14 12:45:00|3337|3337|3337|3336|3337|3337|3337|3336|1060
1692017400000|2023-08-14 12:50:00|3338||3338||3338||3338||726
1692017700000|2023-08-14 12:55:00|3337||3338||3338||3337||2495
1692018000000|2023-08-14 13:00:00|3337||3337||3337||3337||398
1692018300000|2023-08-14 13:05:00|3338|3335|3338|3335|3338|3335|3338|3335|685
1692018600000|2023-08-14 13:10:00|3337|3334|3336|3335|3337|3335|3336|3334|1902
1692018900000|2023-08-14 13:15:00|3335|3334|3334|3333|3335|3334|3334|3333|1218
1692019200000|2023-08-14 13:20:00|3335|3332|3335|3330|3337|3332|3332|3330|1964
1692019500000|2023-08-14 13:25:00|3332|3331|3330|3315|3340|3331|3324|3315|2809
1692019800000|2023-08-14 13:30:00|3334|3318|3329|3328|3335|3334|3320|3318|493751
1692020100000|2023-08-14 13:35:00|3330|3329|3316|3315|3333|3332|3315|3314|200450
1692020400000|2023-08-14 13:40:00|3317|3316|3325|3324|3325|3324|3316|3315|199332
1692020700000|2023-08-14 13:45:00|3324|3323|3319|3318|3326|3325|3317|3316|151684
1692021000000|2023-08-14 13:50:00|3318|3317|3324|3323|3326|3325|3318|3317|158606
1692021300000|2023-08-14 13:55:00|3323|3322|3323|3322|3325|3324|3320|3319|135709
1692021600000|2023-08-14 14:00:00|3322|3321|3323|3322|3324|3323|3319|3318|271090
1692021900000|2023-08-14 14:05:00|3322|3321|3327|3326|3328|3327|3320|3319|188769
1692022200000|2023-08-14 14:10:00|3328|3327|3329|3329|3334|3333|3327|3326|164356
1692022500000|2023-08-14 14:15:00|3328|3328|3334|3333|3334|3333|3327|3327|200780
1692022800000|2023-08-14 14:20:00|3335|3334|3329|3328|3336|3335|3328|3327|169042
1692023100000|2023-08-14 14:25:00|3330|3329|3328|3327|3334|3333|3328|3327|149617
1692023400000|2023-08-14 14:30:00|3327|3326|3334|3333|3334|3333|3327|3326|125486
1692023700000|2023-08-14 14:35:00|3333|3332|3336|3335|3336|3335|3332|3331|114085
1692024000000|2023-08-14 14:40:00|3335|3334|3335|3334|3335|3334|3332|3331|138577
1692024300000|2023-08-14 14:45:00|3336|3335|3335|3334|3337|3336|3334|3333|179384
1692024600000|2023-08-14 14:50:00|3334|3333|3337|3336|3338|3337|3334|3333|155232
1692024900000|2023-08-14 14:55:00|3336|3335|3339|3338|3339|3338|3335|3334|119131
1692025200000|2023-08-14 15:00:00|3338|3337|3335|3334|3338|3337|3335|3334|107501
1692025500000|2023-08-14 15:05:00|3334|3333|3332|3331|3336|3335|3332|3331|103295
1692025800000|2023-08-14 15:10:00|3333|3332|3333|3332|3335|3334|3332|3331|94731
1692026100000|2023-08-14 15:15:00|3332|3331|3333|3332|3334|3333|3331|3330|181875
1692026400000|2023-08-14 15:20:00|3334|3333|3340|3339|3340|3339|3334|3333|115999
1692026700000|2023-08-14 15:25:00|3339|3338|3340|3339|3342|3341|3339|3338|126882
1692027000000|2023-08-14 15:30:00|3341|3340|3340|3339|3341|3340|3337|3336|112142
1692027300000|2023-08-14 15:35:00|3339|3338|3340|3339|3343|3342|3339|3338|226898
1692027600000|2023-08-14 15:40:00|3339|3338|3342|3341|3344|3343|3339|3338|89186
1692027900000|2023-08-14 15:45:00|3341|3340|3343|3342|3343|3342|3341|3340|90295
1692028200000|2023-08-14 15:50:00|3344|3343|3346|3345|3346|3345|3344|3343|120015
1692028500000|2023-08-14 15:55:00|3347|3346|3345|3344|3347|3346|3344|3343|95245
1692028800000|2023-08-14 16:00:00|3346|3345|3343|3342|3346|3345|3341|3340|74963
1692029100000|2023-08-14 16:05:00|3342|3341|3343|3342|3343|3342|3341|3340|115994
1692029400000|2023-08-14 16:10:00|3344|3343|3341|3340|3345|3344|3340|3339|103330
1692029700000|2023-08-14 16:15:00|3342|3341|3341|3340|3342|3342|3338|3337|150250
1692030000000|2023-08-14 16:20:00|3340|3339|3342|3341|3342|3341|3339|3338|112517
1692030300000|2023-08-14 16:25:00|3343|3342|3340|3339|3343|3342|3337|3336|116862
1692030600000|2023-08-14 16:30:00|3341|3340|3341|3340|3343|3342|3340|3339|76784
1692030900000|2023-08-14 16:35:00|3340|3339|3348|3347|3348|3347|3340|3339|130828
1692031200000|2023-08-14 16:40:00|3347|3346|3353|3352|3355|3354|3347|3346|226302
1692031500000|2023-08-14 16:45:00|3354|3353|3356|3355|3357|3356|3353|3352|104386
1692031800000|2023-08-14 16:50:00|3355|3354|3355|3354|3357|3356|3355|3354|91098
1692032100000|2023-08-14 16:55:00|3356|3355|3355|3354|3357|3356|3354|3353|126329
1692032400000|2023-08-14 17:00:00|3354|3353|3353|3352|3355|3354|3352|3351|142467
1692032700000|2023-08-14 17:05:00|3354|3353|3356|3355|3356|3355|3353|3352|124993
1692033000000|2023-08-14 17:10:00|3357|3356|3356|3355|3359|3358|3354|3353|213660
1692033300000|2023-08-14 17:15:00|3357|3356|3353|3352|3357|3356|3352|3351|167078
1692033600000|2023-08-14 17:20:00|3354|3353|3357|3356|3359|3358|3354|3353|138260
1692033900000|2023-08-14 17:25:00|3356|3355|3356|3355|3356|3355|3354|3353|122580
1692034200000|2023-08-14 17:30:00|3355|3354|3359|3358|3359|3358|3355|3354|148671
1692034500000|2023-08-14 17:35:00|3358|3357|3351|3350|3358|3358|3351|3350|166897
1692034800000|2023-08-14 17:40:00|3352|3351|3353|3352|3355|3354|3352|3351|113760
1692035100000|2023-08-14 17:45:00|3354|3353|3353|3352|3355|3354|3353|3352|103530
1692035400000|2023-08-14 17:50:00|3352|3351|3353|3352|3353|3352|3351|3350|61894
1692035700000|2023-08-14 17:55:00|3352|3351|3351|3350|3354|3353|3351|3350|121176
1692036000000|2023-08-14 18:00:00|3350|3349|3351|3350|3351|3350|3349|3348|134672
1692036300000|2023-08-14 18:05:00|3350|3349|3345|3344|3350|3349|3345|3344|101303
1692036600000|2023-08-14 18:10:00|3344|3343|3346|3345|3347|3346|3342|3341|134223
1692036900000|2023-08-14 18:15:00|3345|3344|3347|3346|3349|3348|3345|3344|97179
1692037200000|2023-08-14 18:20:00|3348|3347|3345|3344|3349|3348|3344|3343|107298
1692037500000|2023-08-14 18:25:00|3346|3345|3345|3344|3347|3346|3344|3343|182163
1692037800000|2023-08-14 18:30:00|3344|3343|3343|3342|3345|3344|3342|3341|158262
1692038100000|2023-08-14 18:35:00|3342|3341|3342|3341|3344|3343|3342|3341|140651
1692038400000|2023-08-14 18:40:00|3343|3342|3344|3343|3344|3343|3342|3342|117739
1692038700000|2023-08-14 18:45:00|3343|3342|3342|3341|3343|3342|3340|3340|207180
1692039000000|2023-08-14 18:50:00|3341|3340|3341|3340|3343|3342|3341|3340|95227
1692039300000|2023-08-14 18:55:00|3340|3339|3341|3340|3342|3341|3340|3339|120928
1692039600000|2023-08-14 19:00:00|3340|3339|3341|3340|3341|3340|3338|3337|218992
1692039900000|2023-08-14 19:05:00|3342|3341|3341|3340|3342|3341|3339|3338|119171
1692040200000|2023-08-14 19:10:00|3340|3339|3340|3339|3341|3340|3339|3338|153583
1692040500000|2023-08-14 19:15:00|3341|3340|3344|3343|3344|3343|3340|3340|127250
1692040800000|2023-08-14 19:20:00|3343|3342|3342|3341|3344|3343|3342|3341|172072
1692041100000|2023-08-14 19:25:00|3343|3342|3342|3341|3343|3342|3340|3339|138609
1692041400000|2023-08-14 19:30:00|3343|3342|3345|3344|3345|3344|3342|3341|148721
1692041700000|2023-08-14 19:35:00|3346|3345|3348|3347|3348|3347|3345|3344|161568
1692042000000|2023-08-14 19:40:00|3347|3346|3355|3354|3355|3354|3347|3346|348993
1692042300000|2023-08-14 19:45:00|3356|3355|3356|3355|3357|3356|3354|3353|281408
1692042600000|2023-08-14 19:50:00|3355|3354|3353|3352|3357|3356|3353|3352|372067
1692042900000|2023-08-14 19:55:00|3354|3353|3356|3355|3357|3356|3353|3352|862200
1692043200000|2023-08-14 20:00:00|3358|3354|3355|3353|3359|3354|3354|3350|189113
1692043500000|2023-08-14 20:05:00|3356|3352|3353|3352|3356|3352|3353|3351|19608
1692043800000|2023-08-14 20:10:00|3355|3351|3355|3353|3355|3353|3355|3351|940
1692044100000|2023-08-14 20:15:00||3351||3351||3354||3351|865
1692044400000|2023-08-14 20:20:00|||||||||346
1692044700000|2023-08-14 20:25:00|||||||||40
1692045000000|2023-08-14 20:30:00|3354|3352|3354|3353|3354|3353|3354|3352|4
1692045300000|2023-08-14 20:35:00|||||||||400
1692045600000|2023-08-14 20:40:00|||||||||24294
1692045900000|2023-08-14 20:45:00|||||||||437
1692046200000|2023-08-14 20:50:00|||||||||205
1692046500000|2023-08-14 20:55:00|||||||||87
1692046800000|2023-08-14 21:00:00|||||||||411
1692047100000|2023-08-14 21:05:00|||||||||24
1692047400000|2023-08-14 21:10:00|3353|3352|3353|3352|3353|3352|3353|3351|1404
1692047700000|2023-08-14 21:15:00|||||||||548
1692048000000|2023-08-14 21:20:00|||||||||36
1692048300000|2023-08-14 21:25:00|3355|3351|3355|3351|3355|3351|3355|3351|421
1692048600000|2023-08-14 21:30:00|||||||||7
1692048900000|2023-08-14 21:35:00|||||||||9
1692049200000|2023-08-14 21:40:00|||||||||203
1692049500000|2023-08-14 21:45:00|3354||3355||3355||3353||244
1692049800000|2023-08-14 21:50:00|||||||||157
1692050100000|2023-08-14 21:55:00|3354|3352|3354|3351|3354|3352|3354|3351|35
1692050400000|2023-08-14 22:00:00|||||||||325
1692050700000|2023-08-14 22:05:00|||||||||517
1692051000000|2023-08-14 22:10:00|3355||3355||3355||3355||641
1692051300000|2023-08-14 22:15:00|||||||||192
1692051600000|2023-08-14 22:20:00|3354||3354||3354||3354||47
1692051900000|2023-08-14 22:25:00|3352|3352|3355|3352|3355|3352|3352|3352|3061
1692052200000|2023-08-14 22:30:00||3351||3351||3351||3351|34
1692052500000|2023-08-14 22:35:00|3353||3355||3355||3353||137
1692052800000|2023-08-14 22:40:00|||||||||25
1692053100000|2023-08-14 22:45:00|||||||||214
1692053400000|2023-08-14 22:50:00||3352||3352||3352||3352|15
1692053700000|2023-08-14 22:55:00|||||||||99
1692054000000|2023-08-14 23:00:00|3352|3351|3355|3351|3355|3352|3351|3350|5127
1692054300000|2023-08-14 23:05:00|||||||||10
1692054600000|2023-08-14 23:10:00|||||||||4
1692054900000|2023-08-14 23:15:00||3352||3352||3352||3352|1
1692055200000|2023-08-14 23:20:00||3351||3351||3351||3351|21
1692055500000|2023-08-14 23:25:00|||||||||18
1692055800000|2023-08-14 23:30:00||3352||3352||3352||3352|50
1692056100000|2023-08-14 23:35:00|3356|3351|3356|3352|3356|3352|3356|3351|1783
1692056400000|2023-08-14 23:40:00|3355||3356||3356||3355||331
1692056700000|2023-08-14 23:45:00|||||||||114
1692057000000|2023-08-14 23:50:00|3355|3353|3355|3352|3355|3353|3355|3352|115
1692057300000|2023-08-14 23:55:00|3354|3350|3354|3350|3354|3350|3354|3350|1044
1692086400000|2023-08-15 08:00:00|3429|3288|3361|3347|3429|3347|3361|3288|5
1692086700000|2023-08-15 08:05:00|3360||3360||3360||3360||0
1692087000000|2023-08-15 08:10:00|3354|3337|3354|3343|3354|3343|3354|3337|11
1692087300000|2023-08-15 08:15:00|3360|3350|3359|3340|3360|3350|3348|3338|9
1692087600000|2023-08-15 08:20:00|3352|3337|3355|3338|3360|3340|3345|3337|42
1692087900000|2023-08-15 08:25:00|3343|3337|3343|3337|3343|3340|3343|3337|1
1692088200000|2023-08-15 08:30:00|3350|3338|3338|3334|3350|3338|3337|3330|156
1692088500000|2023-08-15 08:35:00|3344|3328|3346|3334|3360|3334|3335|3328|598
1692088800000|2023-08-15 08:40:00|3340|3336|3340|3336|3340|3336|3340|3336|0
1692089100000|2023-08-15 08:45:00|3346||3346||3346||3346||3
1692089400000|2023-08-15 08:50:00|3339|3338|3349|3338|3360|3338|3337|3338|184
1692089700000|2023-08-15 08:55:00|3360|3343|3360|3343|3360|3343|3360|3343|6
1692090000000|2023-08-15 09:00:00|3351|3337|3351|3338|3351|3338|3351|3337|31
1692090300000|2023-08-15 09:05:00|3360|3340|3340|3338|3360|3340|3340|3338|450
1692090600000|2023-08-15 09:10:00|3346||3349||3360||3346||112
1692090900000|2023-08-15 09:15:00|||||||||20
1692091500000|2023-08-15 09:25:00|||||||||25
1692091800000|2023-08-15 09:30:00|3353||3348||3360||3344||30
1692092400000|2023-08-15 09:40:00|||||||||2
1692092700000|2023-08-15 09:45:00|3360|3340|3348|3338|3360|3340|3348|3338|0
1692093000000|2023-08-15 09:50:00||3340||3338||3340||3338|6
1692093600000|2023-08-15 10:00:00|3342|3340|3342|3340|3342|3340|3342|3340|0
1692093900000|2023-08-15 10:05:00|3343||3343||3343||3343||1
1692094200000|2023-08-15 10:10:00|3346||3346||3346||3346||88
1692094500000|2023-08-15 10:15:00||3338||3338||3338||3338|16
1692094800000|2023-08-15 10:20:00||3340||3340||3340||3340|61
1692095100000|2023-08-15 10:25:00|3343|3341|3345|3342|3360|3344|3343|3341|173
1692095400000|2023-08-15 10:30:00|3349||3349||3349||3349||23
1692095700000|2023-08-15 10:35:00|3351|3340|3346|3340|3351|3340|3346|3340|106
1692096000000|2023-08-15 10:40:00|3344|3341|3349|3342|3351|3343|3342|3340|209
1692096300000|2023-08-15 10:45:00|||||||||2
1692096600000|2023-08-15 10:50:00|3352||3347||3360||3347||37
1692096900000|2023-08-15 10:55:00|3351|3343|3349|3343|3351|3343|3349|3343|86
1692097200000|2023-08-15 11:00:00|3356|3344|3352|3342|3356|3350|3348|3342|1208
1692097500000|2023-08-15 11:05:00|3347|3343|3352|3343|3352|3343|3347|3343|50
1692097800000|2023-08-15 11:10:00|3347|3344|3352|3343|3352|3344|3347|3343|434
1692098100000|2023-08-15 11:15:00|||||||||2
1692098400000|2023-08-15 11:20:00|3351||3352||3352||3351||0
1692098700000|2023-08-15 11:25:00|3351||3352||3352||3351||2
1692099000000|2023-08-15 11:30:00|3350||3351||3352||3350||102
1692099300000|2023-08-15 11:35:00|3352|3342|3352|3342|3352|3342|3346|3342|217
1692099600000|2023-08-15 11:40:00|3346|3341|3349|3340|3352|3341|3346|3340|172
1692099900000|2023-08-15 11:45:00|3348||3345||3349||3345||9
1692100200000|2023-08-15 11:50:00|3341||3345||3345||3341||191
1692100500000|2023-08-15 11:55:00|||||||||33
1692100800000|2023-08-15 12:00:00|||||||||5224
1692101100000|2023-08-15 12:05:00|3342||3342||3342||3342||99
1692101400000|2023-08-15 12:10:00|3343||3341||3345||3341||556
1692101700000|2023-08-15 12:15:00|3345||3345||3345||3345||168
1692102000000|2023-08-15 12:20:00|3343||3343||3343||3343||24
1692102300000|2023-08-15 12:25:00|3344|3341|3345|3341|3345|3341|3344|3341|101
1692102600000|2023-08-15 12:30:00|3342||3343||3345||3342||175
1692102900000|2023-08-15 12:35:00|3342||3343||3343||3342||848
1692103200000|2023-08-15 12:40:00|||||||||130
1692103500000|2023-08-15 12:45:00|3342|3342|3342|3341|3342|3342|3342|3341|239
1692103800000|2023-08-15 12:50:00|3343|3340|3341|3340|3343|3341|3341|3340|2753
1692104100000|2023-08-15 12:55:00|3340|3338|3340|3338|3340|3338|3340|3338|1669
1692104400000|2023-08-15 13:00:00|3339|3339|3339|3338|3339|3339|3339|3338|1966
1692104700000|2023-08-15 13:05:00|3340|3339|3343|3341|3343|3341|3340|3338|429
1692105000000|2023-08-15 13:10:00|3345||3345||3345||3344||1118
1692105300000|2023-08-15 13:15:00|3344|3343|3345|3343|3345|3344|3344|3343|1534
1692105600000|2023-08-15 13:20:00|3348|3344|3349|3340|3349|3345|3347|3340|1332
1692105900000|2023-08-15 13:25:00|3347|3338|3340|3332|3349|3345|3337|3332|2771
1692106200000|2023-08-15 13:30:00|3339|3333|3342|3341|3350|3349|3334|3332|410469
1692106500000|2023-08-15 13:35:00|3341|3340|3332|3331|3341|3340|3331|3330|177163
1692106800000|2023-08-15 13:40:00|3333|3332|3337|3336|3339|3338|3331|3330|125404
1692107100000|2023-08-15 13:45:00|3336|3335|3338|3337|3343|3342|3335|3334|137293
1692107400000|2023-08-15 13:50:00|3337|3336|3345|3344|3346|3345|3337|3336|91374
1692107700000|2023-08-15 13:55:00|3344|3343|3347|3346|3351|3350|3343|3342|229811
1692108000000|2023-08-15 14:00:00|3346|3345|3338|3337|3350|3349|3338|3337|156967
1692108300000|2023-08-15 14:05:00|3339|3338|3342|3341|3342|3341|3336|3335|117210
1692108600000|2023-08-15 14:10:00|3341|3340|3338|3337|3342|3341|3337|3336|125306
1692108900000|2023-08-15 14:15:00|3337|3336|3332|3331|3338|3337|3331|3330|131959
1692109200000|2023-08-15 14:20:00|3331|3330|3333|3332|3335|3334|3329|3328|170178
1692109500000|2023-08-15 14:25:00|3334|3333|3331|3330|3335|3334|3331|3330|86186
1692109800000|2023-08-15 14:30:00|3332|3331|3331|3330|3332|3331|3330|3329|130190
1692110100000|2023-08-15 14:35:00|3330|3329|3331|3330|3332|3331|3328|3327|97616
1692110400000|2023-08-15 14:40:00|3330|3329|3332|3331|3334|3333|3330|3329|89591
1692110700000|2023-08-15 14:45:00|3331|3330|3333|3332|3336|3335|3331|3330|100585
1692111000000|2023-08-15 14:50:00|3332|3331|3335|3334|3336|3335|3332|3331|100976
1692111300000|2023-08-15 14:55:00|3334|3333|3333|3332|3336|3335|3331|3330|141569
1692111600000|2023-08-15 15:00:00|3334|3333|3337|3336|3337|3336|3333|3332|95183
1692111900000|2023-08-15 15:05:00|3336|3335|3335|3334|3336|3335|3334|3333|121797
1692112200000|2023-08-15 15:10:00|3336|3335|3336|3335|3338|3337|3334|3333|90250
1692112500000|2023-08-15 15:15:00|3337|3336|3338|3337|3338|3337|3333|3332|116877
1692112800000|2023-08-15 15:20:00|3337|3336|3335|3334|3338|3337|3335|3334|70980
1692113100000|2023-08-15 15:25:00|3336|3335|3339|3338|3339|3338|3335|3335|125470
1692113400000|2023-08-15 15:30:00|3340|3339|3339|3338|3340|3339|3336|3335|245806
1692113700000|2023-08-15 15:35:00|3340|3339|3345|3344|3346|3345|3340|3339|119763
1692114000000|2023-08-15 15:40:00|3346|3345|3342|3341|3346|3345|3340|3339|67075
1692114300000|2023-08-15 15:45:00|3343|3342|3344|3343|3344|3343|3341|3340|71111
1692114600000|2023-08-15 15:50:00|3343|3342|3342|3342|3345|3344|3342|3341|74138
1692114900000|2023-08-15 15:55:00|3343|3341|3345|3344|3348|3347|3343|3341|131763
1692115200000|2023-08-15 16:00:00|3346|3345|3347|3346|3347|3346|3344|3343|105242
1692115500000|2023-08-15 16:05:00|3346|3345|3347|3346|3348|3347|3346|3345|139117
1692115800000|2023-08-15 16:10:00|3346|3345|3342|3341|3346|3345|3342|3341|120933
1692116100000|2023-08-15 16:15:00|3343|3342|3345|3344|3345|3344|3342|3341|109659
1692116400000|2023-08-15 16:20:00|3344|3343|3343|3342|3346|3345|3342|3341|109970
1692116700000|2023-08-15 16:25:00|3342|3341|3342|3341|3344|3343|3341|3340|121242
1692117000000|2023-08-15 16:30:00|3341|3340|3339|3338|3342|3341|3339|3338|132415
1692117300000|2023-08-15 16:35:00|3340|3339|3341|3340|3343|3342|3340|3339|139629
1692117600000|2023-08-15 16:40:00|3342|3341|3342|3341|3344|3343|3342|3341|116979
1692117900000|2023-08-15 16:45:00|3341|3340|3340|3339|3341|3341|3339|3338|105562
1692118200000|2023-08-15 16:50:00|3341|3340|3341|3340|3341|3340|3340|3339|65102
1692118500000|2023-08-15 16:55:00|3342|3341|3341|3340|3343|3342|3341|3340|97448
1692118800000|2023-08-15 17:00:00|3340|3339|3340|3339|3342|3341|3340|3339|100637
1692119100000|2023-08-15 17:05:00|3341|3340|3338|3337|3342|3341|3337|3336|88696
1692119400000|2023-08-15 17:10:00|3337|3336|3337|3336|3339|3338|3337|3336|129347
1692119700000|2023-08-15 17:15:00|3338|3337|3334|3333|3338|3337|3333|3332|145315
1692120000000|2023-08-15 17:20:00|3333|3332|3336|3335|3336|3335|3333|3332|101690
1692120300000|2023-08-15 17:25:00|3335|3334|3335|3334|3336|3335|3334|3333|128133
1692120600000|2023-08-15 17:30:00|3334|3333|3336|3335|3336|3335|3333|3333|100946
1692120900000|2023-08-15 17:35:00|3335|3334|3333|3332|3335|3335|3332|3331|111945
1692121200000|2023-08-15 17:40:00|3332|3331|3337|3336|3337|3336|3332|3331|113759
1692121500000|2023-08-15 17:45:00|3338|3337|3338|3337|3340|3339|3338|3337|82905
1692121800000|2023-08-15 17:50:00|3339|3338|3340|3339|3342|3341|3338|3337|159346
1692122100000|2023-08-15 17:55:00|3339|3338|3336|3335|3340|3339|3334|3333|208809
1692122400000|2023-08-15 18:00:00|3335|3334|3333|3332|3336|3335|3333|3332|111901
1692122700000|2023-08-15 18:05:00|3334|3333|3336|3335|3336|3335|3333|3332|94912
1692123000000|2023-08-15 18:10:00|3337|3336|3340|3339|3340|3339|3337|3336|114501
1692123300000|2023-08-15 18:15:00|3339|3338|3340|3339|3340|3339|3339|3338|90816
1692123600000|2023-08-15 18:20:00|3341|3340|3338|3337|3341|3340|3336|3335|145343
1692123900000|2023-08-15 18:25:00|3339|3338|3338|3337|3340|3339|3337|3336|110908
1692124200000|2023-08-15 18:30:00|3339|3338|3339|3338|3340|3339|3337|3336|107186
1692124500000|2023-08-15 18:35:00|3338|3337|3338|3337|3339|3338|3338|3337|95936
1692124800000|2023-08-15 18:40:00|3337|3336|3340|3339|3340|3339|3337|3336|188704
1692125100000|2023-08-15 18:45:00|3339|3338|3339|3338|3341|3340|3339|3338|79782
1692125400000|2023-08-15 18:50:00|3338|3337|3338|3337|3339|3338|3337|3336|126704
1692125700000|2023-08-15 18:55:00|3339|3338|3339|3338|3339|3338|3337|3336|147948
1692126000000|2023-08-15 19:00:00|3338|3337|3340|3339|3342|3341|3338|3337|101212
1692126300000|2023-08-15 19:05:00|3341|3340|3341|3340|3341|3340|3340|3339|133515
1692126600000|2023-08-15 19:10:00|3342|3341|3338|3337|3342|3341|3338|3337|123582
1692126900000|2023-08-15 19:15:00|3337|3336|3337|3336|3337|3336|3335|3334|109509
1692127200000|2023-08-15 19:20:00|3336|3335|3335|3334|3337|3336|3334|3333|165620
1692127500000|2023-08-15 19:25:00|3336|3335|3333|3332|3336|3335|3332|3331|169373
1692127800000|2023-08-15 19:30:00|3332|3331|3329|3328|3332|3331|3327|3326|265860
1692128100000|2023-08-15 19:35:00|3330|3329|3326|3325|3330|3329|3325|3324|220578
1692128400000|2023-08-15 19:40:00|3325|3324|3324|3323|3325|3324|3323|3322|113671
1692128700000|2023-08-15 19:45:00|3323|3322|3323|3322|3326|3325|3323|3322|240904
1692129000000|2023-08-15 19:50:00|3322|3321|3323|3322|3326|3325|3322|3321|419918
1692129300000|2023-08-15 19:55:00|3324|3323|3326|3325|3328|3327|3324|3323|614808
1692129600000|2023-08-15 20:00:00|3327|3324|3328|3324|3332|3327|3327|3320|73291
1692129900000|2023-08-15 20:05:00|3327|3323|3325|3323|3327|3324|3325|3323|48387
1692130200000|2023-08-15 20:10:00||3324||3324||3324||3324|3689
1692130500000|2023-08-15 20:15:00|||||||||4450
1692130800000|2023-08-15 20:20:00|||||||||1533
1692131100000|2023-08-15 20:25:00|||||||||224
1692131400000|2023-08-15 20:30:00||3323||3323||3323||3323|11729
1692131700000|2023-08-15 20:35:00|||||||||5
1692132000000|2023-08-15 20:40:00|||||||||483
1692132300000|2023-08-15 20:45:00|||||||||573
1692132600000|2023-08-15 20:50:00|||||||||741
1692132900000|2023-08-15 20:55:00|3324|3322|3323|3322|3325|3322|3323|3322|508
1692133200000|2023-08-15 21:00:00|||||||||213
1692133500000|2023-08-15 21:05:00|||||||||54
1692133800000|2023-08-15 21:10:00||3321||3321||3321||3321|196
1692134100000|2023-08-15 21:15:00||3322||3321||3322||3321|55
1692134400000|2023-08-15 21:20:00||3322||3322||3322||3322|396
1692134700000|2023-08-15 21:25:00|3325|3321|3325|3321|3325|3321|3325|3321|188
1692135000000|2023-08-15 21:30:00|||||||||254
1692135300000|2023-08-15 21:35:00|||||||||517
1692135600000|2023-08-15 21:40:00|||||||||62
1692135900000|2023-08-15 21:45:00|||||||||92
1692136200000|2023-08-15 21:50:00|||||||||121
1692136500000|2023-08-15 21:55:00|||||||||1
1692136800000|2023-08-15 22:00:00|||||||||167
1692137100000|2023-08-15 22:05:00|||||||||92
1692137400000|2023-08-15 22:10:00|||||||||36
1692137700000|2023-08-15 22:15:00||3320||3320||3320||3320|166
1692138000000|2023-08-15 22:20:00||3321||3320||3322||3320|64
1692138300000|2023-08-15 22:25:00|||||||||16
1692138600000|2023-08-15 22:30:00|||||||||109
1692138900000|2023-08-15 22:35:00|3324||3324||3324||3324||20
1692139200000|2023-08-15 22:40:00|||||||||16
1692139500000|2023-08-15 22:45:00|||||||||7
1692139800000|2023-08-15 22:50:00|||||||||429
1692140100000|2023-08-15 22:55:00||3321||3321||3321||3321|13
1692140400000|2023-08-15 23:00:00|3321|3322|3324|3322|3324|3322|3321|3322|222
1692140700000|2023-08-15 23:05:00|3325|3324|3325|3322|3325|3324|3325|3322|158
1692141000000|2023-08-15 23:10:00|||||||||1302
1692141300000|2023-08-15 23:15:00|||||||||123
1692141600000|2023-08-15 23:20:00||3321||3321||3321||3321|2176
1692141900000|2023-08-15 23:25:00|3324|3322|3325|3321|3325|3322|3324|3321|411
1692142200000|2023-08-15 23:30:00||3322||3322||3322||3322|52
1692142500000|2023-08-15 23:35:00|3327|3321|3327|3322|3327|3322|3327|3321|598
1692142800000|2023-08-15 23:40:00|||||||||203
1692143100000|2023-08-15 23:45:00||3326||3326||3326||3326|29
1692143400000|2023-08-15 23:50:00|3328||3328||3328||3328||1135
1692143700000|2023-08-15 23:55:00|||||||||272
1692172800000|2023-08-16 08:00:00|3420|3290|3348|3324|3420|3335|3336|3290|568
1692173100000|2023-08-16 08:05:00||3317||3322||3322||3317|14
1692173400000|2023-08-16 08:10:00|3367|3321|3349|3326|3367|3326|3342|3321|145
1692173700000|2023-08-16 08:15:00|3340|3321|3340|3324|3340|3326|3340|3321|9
1692174000000|2023-08-16 08:20:00|3347||3339||3347||3339||10
1692174300000|2023-08-16 08:25:00||3326||3328||3328||3324|2
1692174600000|2023-08-16 08:30:00||3325||3328||3328||3325|1
1692174900000|2023-08-16 08:35:00|||||||||1
1692175200000|2023-08-16 08:40:00|3338|3325|3338|3328|3338|3328|3338|3325|7
1692175500000|2023-08-16 08:45:00|3337|3334|3337|3328|3337|3334|3337|3328|271
1692175800000|2023-08-16 08:50:00|3336|3334|3338|3328|3338|3334|3336|3322|581
1692176100000|2023-08-16 08:55:00||3322||3322||3326||3322|0
1692176400000|2023-08-16 09:00:00||3320||3330||3330||3320|54
1692176700000|2023-08-16 09:05:00||3328||3329||3329||3328|15
1692177000000|2023-08-16 09:10:00||3330||3330||3330||3328|8
1692177300000|2023-08-16 09:15:00|||||||||670
1692177600000|2023-08-16 09:20:00|3335|3324|3335|3329|3335|3329|3335|3324|2
1692177900000|2023-08-16 09:25:00||3328||3328||3329||3328|2
1692178200000|2023-08-16 09:30:00||3327||3328||3328||3324|0
1692178800000|2023-08-16 09:40:00||3327||3327||3327||3327|5
1692179100000|2023-08-16 09:45:00||3326||3330||3330||3326|17
1692179400000|2023-08-16 09:50:00|||||||||51
1692179700000|2023-08-16 09:55:00|||||||||25
1692180000000|2023-08-16 10:00:00|3334|3333|3335|3331|3335|3333|3333|3326|201
1692180600000|2023-08-16 10:10:00|||||||||5
1692180900000|2023-08-16 10:15:00|||||||||3
1692181500000|2023-08-16 10:25:00||3333||3333||3333||3333|293
1692181800000|2023-08-16 10:30:00|||||||||20
1692182100000|2023-08-16 10:35:00|||||||||1
1692182400000|2023-08-16 10:40:00|3334|3331|3331|3330|3334|3331|3331|3326|230
1692182700000|2023-08-16 10:45:00|3333|3324|3331|3323|3333|3324|3331|3320|222
1692183000000|2023-08-16 10:50:00|||||||||5
1692183300000|2023-08-16 10:55:00||3328||3328||3328||3328|5
1692183600000|2023-08-16 11:00:00|3330|3323|3330|3325|3330|3329|3330|3323|373
1692183900000|2023-08-16 11:05:00|3329||3328||3330||3328||55
1692184200000|2023-08-16 11:10:00||3326||3326||3326||3326|1
1692184500000|2023-08-16 11:15:00|3330|3327|3330|3327|3330|3328|3330|3327|147
1692184800000|2023-08-16 11:20:00|3328|3328|3328|3327|3328|3328|3328|3327|60
1692185100000|2023-08-16 11:25:00|3327|3326|3325|3324|3327|3326|3325|3323|1439
1692185400000|2023-08-16 11:30:00|3326|3325|3325|3324|3326|3325|3325|3324|836
1692186600000|2023-08-16 11:50:00|||||||||26
1692186900000|2023-08-16 11:55:00||3323||3323||3323||3323|0
1692187200000|2023-08-16 12:00:00|||||||||7688
1692187500000|2023-08-16 12:05:00|||||||||110
1692187800000|2023-08-16 12:10:00|||||||||765
1692188100000|2023-08-16 12:15:00|||||||||65
1692188400000|2023-08-16 12:20:00|||||||||83
1692188700000|2023-08-16 12:25:00|||||||||56
1692189000000|2023-08-16 12:30:00|3324|3324|3325|3323|3325|3324|3324|3323|6257
1692189300000|2023-08-16 12:35:00|||||||||515
1692189600000|2023-08-16 12:40:00||3324||3324||3324||3324|707
1692189900000|2023-08-16 12:45:00|||||||||19
1692190200000|2023-08-16 12:50:00||3323||3323||3323||3323|1135
1692190500000|2023-08-16 12:55:00|||||||||222
1692190800000|2023-08-16 13:00:00|3324||3324||3325||3324||189
1692191100000|2023-08-16 13:05:00|3325||3325||3325||3325||1183
1692191400000|2023-08-16 13:10:00|||||||||44
1692191700000|2023-08-16 13:15:00|3324||3324||3325||3324||3184
1692192000000|2023-08-16 13:20:00|3325|3324|3324|3322|3326|3325|3323|3321|13082
1692192300000|2023-08-16 13:25:00|3323|3323|3334|3323|3334|3326|3323|3321|6712
1692192600000|2023-08-16 13:30:00|3331|3324|3338|3337|3339|3338|3329|3324|441812
1692192900000|2023-08-16 13:35:00|3339|3338|3338|3337|3342|3341|3335|3334|184384
1692193200000|2023-08-16 13:40:00|3339|3338|3350|3349|3352|3351|3339|3338|342954
1692193500000|2023-08-16 13:45:00|3351|3350|3361|3360|3361|3360|3351|3349|212097
1692193800000|2023-08-16 13:50:00|3360|3359|3364|3363|3364|3363|3356|3355|316864
1692194100000|2023-08-16 13:55:00|3363|3362|3361|3360|3364|3363|3359|3358|294910
1692194400000|2023-08-16 14:00:00|3360|3359|3350|3349|3360|3359|3349|3348|316882
1692194700000|2023-08-16 14:05:00|3351|3350|3343|3342|3351|3350|3342|3341|99810
1692195000000|2023-08-16 14:10:00|3344|3343|3337|3336|3344|3343|3336|3335|167865
1692195300000|2023-08-16 14:15:00|3336|3335|3337|3336|3339|3338|3334|3333|193511
1692195600000|2023-08-16 14:20:00|3338|3337|3340|3339|3341|3340|3336|3335|129550
1692195900000|2023-08-16 14:25:00|3341|3340|3337|3336|3342|3341|3337|3336|112557
1692196200000|2023-08-16 14:30:00|3338|3337|3333|3332|3338|3337|3331|3330|110676
1692196500000|2023-08-16 14:35:00|3334|3333|3328|3327|3334|3333|3327|3326|120795
1692196800000|2023-08-16 14:40:00|3327|3326|3328|3327|3328|3327|3326|3325|98990
1692197100000|2023-08-16 14:45:00|3329|3328|3332|3331|3332|3331|3329|3328|221743
1692197400000|2023-08-16 14:50:00|3331|3330|3330|3329|3332|3331|3330|3329|85726
1692197700000|2023-08-16 14:55:00|3331|3330|3335|3334|3338|3337|3331|3330|90834
1692198000000|2023-08-16 15:00:00|3334|3333|3331|3330|3335|3334|3330|3329|77273
1692198300000|2023-08-16 15:05:00|3332|3331|3328|3327|3332|3331|3327|3326|87046
1692198600000|2023-08-16 15:10:00|3327|3326|3327|3326|3328|3327|3326|3325|84897
1692198900000|2023-08-16 15:15:00|3326|3325|3326|3325|3327|3326|3325|3324|73014
1692199200000|2023-08-16 15:20:00|3325|3324|3329|3328|3330|3329|3325|3324|83738
1692199500000|2023-08-16 15:25:00|3328|3327|3330|3329|3330|3329|3328|3327|73679
1692199800000|2023-08-16 15:30:00|3329|3328|3325|3324|3329|3328|3325|3324|66971
1692200100000|2023-08-16 15:35:00|3324|3323|3324|3323|3324|3323|3322|3321|121762
1692200400000|2023-08-16 15:40:00|3325|3324|3326|3325|3327|3326|3325|3324|69192
1692200700000|2023-08-16 15:45:00|3325|3324|3325|3324|3328|3327|3324|3323|77037
1692201000000|2023-08-16 15:50:00|3324|3323|3325|3324|3326|3325|3324|3323|85721
1692201300000|2023-08-16 15:55:00|3324|3323|3324|3323|3325|3324|3323|3322|99058
1692201600000|2023-08-16 16:00:00|3323|3322|3325|3324|3325|3324|3322|3321|73258
1692201900000|2023-08-16 16:05:00|3326|3325|3326|3325|3326|3325|3324|3323|79420
1692202200000|2023-08-16 16:10:00|3325|3324|3326|3325|3327|3326|3325|3324|101706
1692202500000|2023-08-16 16:15:00|3325|3326|3330|3329|3330|3329|3325|3326|150019
1692202800000|2023-08-16 16:20:00|3329|3328|3330|3329|3330|3329|3329|3328|120973
1692203100000|2023-08-16 16:25:00|3329|3328|3335|3334|3335|3334|3329|3328|220396
1692203400000|2023-08-16 16:30:00|3334|3333|3335|3334|3336|3335|3333|3332|126091
1692203700000|2023-08-16 16:35:00|3334|3333|3332|3331|3334|3333|3331|3330|56091
1692204000000|2023-08-16 16:40:00|3333|3332|3333|3332|3333|3332|3332|3332|101528
1692204300000|2023-08-16 16:45:00|3332|3331|3321|3320|3332|3331|3321|3320|204619
1692204600000|2023-08-16 16:50:00|3322|3321|3317|3316|3323|3322|3317|3316|170899
1692204900000|2023-08-16 16:55:00|3318|3317|3321|3320|3321|3320|3318|3317|231303
1692205200000|2023-08-16 17:00:00|3320|3319|3321|3320|3322|3321|3320|3319|70461
1692205500000|2023-08-16 17:05:00|3320|3319|3317|3316|3320|3319|3317|3316|92798
1692205800000|2023-08-16 17:10:00|3318|3317|3318|3317|3319|3318|3317|3316|125191
1692206100000|2023-08-16 17:15:00|3317|3316|3319|3318|3319|3318|3316|3315|202144
1692206400000|2023-08-16 17:20:00|3320|3319|3317|3316|3321|3320|3317|3316|96634
1692206700000|2023-08-16 17:25:00|3318|3317|3317|3316|3319|3318|3316|3315|506050
1692207000000|2023-08-16 17:30:00|3316|3315|3318|3317|3319|3318|3315|3314|159461
1692207300000|2023-08-16 17:35:00|3319|3318|3318|3317|3320|3319|3316|3315|127511
1692207600000|2023-08-16 17:40:00|3319|3318|3323|3322|3323|3322|3318|3317|117922
1692207900000|2023-08-16 17:45:00|3324|3323|3326|3325|3328|3327|3324|3323|54639
1692208200000|2023-08-16 17:50:00|3327|3326|3328|3327|3329|3328|3327|3326|76415
1692208500000|2023-08-16 17:55:00|3327|3326|3329|3328|3329|3328|3327|3326|59769
1692208800000|2023-08-16 18:00:00|3328|3327|3322|3321|3329|3328|3321|3321|188482
1692209100000|2023-08-16 18:05:00|3323|3322|3322|3321|3325|3324|3321|3321|148393
1692209400000|2023-08-16 18:10:00|3321|3320|3323|3322|3324|3323|3319|3318|174334
1692209700000|2023-08-16 18:15:00|3322|3321|3325|3324|3326|3325|3322|3321|92730
1692210000000|2023-08-16 18:20:00|3326|3325|3328|3327|3328|3327|3325|3324|119605
1692210300000|2023-08-16 18:25:00|3327|3326|3329|3328|3330|3329|3325|3324|111395
1692210600000|2023-08-16 18:30:00|3330|3329|3332|3331|3333|3332|3329|3329|85627
1692210900000|2023-08-16 18:35:00|3333|3332|3334|3333|3335|3334|3333|3332|155293
1692211200000|2023-08-16 18:40:00|3333|3332|3333|3332|3335|3334|3332|3331|141513
1692211500000|2023-08-16 18:45:00|3334|3333|3331|3330|3334|3333|3331|3330|148217
1692211800000|2023-08-16 18:50:00|3332|3331|3328|3327|3332|3331|3327|3326|151734
1692212100000|2023-08-16 18:55:00|3327|3326|3327|3326|3328|3327|3325|3324|197570
1692212400000|2023-08-16 19:00:00|3326|3325|3326|3325|3326|3325|3325|3324|141347
1692212700000|2023-08-16 19:05:00|3327|3326|3326|3325|3327|3326|3324|3324|205901
1692213000000|2023-08-16 19:10:00|3325|3324|3319|3318|3325|3324|3317|3316|181322
1692213300000|2023-08-16 19:15:00|3318|3317|3321|3320|3322|3321|3316|3315|233055
1692213600000|2023-08-16 19:20:00|3322|3321|3321|3320|3323|3322|3321|3320|102567
1692213900000|2023-08-16 19:25:00|3320|3321|3324|3323|3324|3323|3320|3320|125621
1692214200000|2023-08-16 19:30:00|3323|3322|3324|3323|3325|3324|3320|3320|141195
1692214500000|2023-08-16 19:35:00|3325|3324|3326|3325|3326|3325|3323|3322|175894
1692214800000|2023-08-16 19:40:00|3325|3324|3326|3325|3326|3325|3323|3322|299117
1692215100000|2023-08-16 19:45:00|3325|3324|3331|3330|3331|3330|3325|3324|259648
1692215400000|2023-08-16 19:50:00|3330|3329|3330|3329|3333|3332|3330|3329|431393
1692215700000|2023-08-16 19:55:00|3329|3328|3327|3326|3329|3328|3325|3324|843569
1692216000000|2023-08-16 20:00:00|3328|3325|3328|3326|3332|3326|3326|3321|25030
1692216300000|2023-08-16 20:05:00|3327|3325|3326|3325|3327|3325|3326|3325|3022
1692216600000|2023-08-16 20:10:00|||||||||4105
1692216900000|2023-08-16 20:15:00|||||||||8560
1692217200000|2023-08-16 20:20:00|||||||||5
1692217500000|2023-08-16 20:25:00|||||||||7
1692217800000|2023-08-16 20:30:00|||||||||13504
1692218100000|2023-08-16 20:35:00|||||||||23
1692218400000|2023-08-16 20:40:00|||||||||93
1692218700000|2023-08-16 20:45:00|||||||||10
1692219000000|2023-08-16 20:50:00|||||||||11
1692219300000|2023-08-16 20:55:00|||||||||410
1692219600000|2023-08-16 21:00:00||3324||3324||3324||3324|258
1692219900000|2023-08-16 21:05:00|||||||||102
1692220200000|2023-08-16 21:10:00|||||||||88
1692220500000|2023-08-16 21:15:00|||||||||920
1692220800000|2023-08-16 21:20:00|||||||||10
1692221100000|2023-08-16 21:25:00|||||||||9
1692221400000|2023-08-16 21:30:00||3325||3325||3325||3325|15
1692221700000|2023-08-16 21:35:00|||||||||6
1692222000000|2023-08-16 21:40:00|||||||||108
1692222300000|2023-08-16 21:45:00||3323||3323||3325||3322|261
1692222600000|2023-08-16 21:50:00||3322||3323||3323||3322|107
1692222900000|2023-08-16 21:55:00||3324||3324||3324||3324|283
1692223200000|2023-08-16 22:00:00|3325|3323|3325|3322|3325|3323|3325|3322|1042
1692223500000|2023-08-16 22:05:00|||||||||100
1692223800000|2023-08-16 22:10:00|||||||||4
1692224100000|2023-08-16 22:15:00|||||||||8
1692224400000|2023-08-16 22:20:00|||||||||48
1692224700000|2023-08-16 22:25:00|||||||||355
1692225000000|2023-08-16 22:30:00|||||||||26
1692225300000|2023-08-16 22:35:00|||||||||673
1692225600000|2023-08-16 22:40:00|||||||||102
1692225900000|2023-08-16 22:45:00|3324|3324|3332|3322|3332|3324|3324|3322|3869
1692226200000|2023-08-16 22:50:00||3324||3324||3324||3324|21
1692226500000|2023-08-16 22:55:00|3330|3322|3332|3324|3332|3324|3330|3322|3
1692226800000|2023-08-16 23:00:00|3326|3323|3330|3323|3330|3323|3326|3323|59
1692227100000|2023-08-16 23:05:00|||||||||3
1692227400000|2023-08-16 23:10:00|||||||||67
1692227700000|2023-08-16 23:15:00|||||||||117
1692228000000|2023-08-16 23:20:00|3327||3327||3330||3327||93
1692228300000|2023-08-16 23:25:00|3330||3330||3330||3330||29
1692228600000|2023-08-16 23:30:00|3331||3331||3331||3331||37
1692228900000|2023-08-16 23:35:00|||||||||2
1692229200000|2023-08-16 23:40:00||3324||3323||3324||3323|55
1692229500000|2023-08-16 23:45:00||3324||3323||3324||3323|34
1692229800000|2023-08-16 23:50:00|3327|3326|3327|3326|3327|3326|3327|3326|4
1692230100000|2023-08-16 23:55:00|||||||||652
1692259200000|2023-08-17 08:00:00|3390|3309|3331|3318|3390|3318|3331|3299|5
1692259500000|2023-08-17 08:05:00||3315||3318||3318||3315|52
1692259800000|2023-08-17 08:10:00|3340|3315|3330|3320|3340|3320|3330|3315|28
1692260100000|2023-08-17 08:15:00|||||||||25
1692261000000|2023-08-17 08:30:00|3340|3315|3330|3322|3340|3322|3330|3315|174
1692261300000|2023-08-17 08:35:00|||||||||91
1692261600000|2023-08-17 08:40:00|3329|3323|3329|3323|3329|3323|3329|3323|18
1692262200000|2023-08-17 08:50:00|||||||||20
1692262500000|2023-08-17 08:55:00||3322||3322||3324||3322|0
1692262800000|2023-08-17 09:00:00|3327|3320|3329|3323|3329|3323|3327|3320|703
1692263100000|2023-08-17 09:05:00|||||||||5
1692263400000|2023-08-17 09:10:00|3332|3325|3334|3325|3340|3326|3332|3323|139
1692263700000|2023-08-17 09:15:00|3340|3326|3334|3326|3340|3326|3333|3326|0
1692264000000|2023-08-17 09:20:00|3340||3333||3340||3333||11
1692264300000|2023-08-17 09:25:00|3329||3332||3340||3327||116
1692264600000|2023-08-17 09:30:00|3340|3322|3331|3324|3340|3324|3331|3322|2
1692264900000|2023-08-17 09:35:00|3340|3322|3332|3322|3340|3322|3332|3322|18
1692265200000|2023-08-17 09:40:00|3340||3332||3340||3331||0
1692265500000|2023-08-17 09:45:00|3340|3324|3331|3324|3340|3324|3331|3324|1
1692265800000|2023-08-17 09:50:00|3325|3322|3331|3322|3340|3322|3325|3322|339
1692266100000|2023-08-17 09:55:00|3340||3331||3340||3329||17
1692266400000|2023-08-17 10:00:00|3326|3323|3326|3323|3326|3323|3326|3323|0
1692266700000|2023-08-17 10:05:00||3322||3322||3322||3322|11
1692267000000|2023-08-17 10:10:00|||||||||42
1692267300000|2023-08-17 10:15:00|3329|3324|3331|3325|3338|3325|3329|3324|124
1692267600000|2023-08-17 10:20:00|3338||3331||3338||3330||0
1692267900000|2023-08-17 10:25:00|3338||3330||3338||3330||5
1692268200000|2023-08-17 10:30:00|3331||3330||3331||3330||15
1692268800000|2023-08-17 10:40:00|||||||||39
1692269100000|2023-08-17 10:45:00|||||||||21
1692269400000|2023-08-17 10:50:00|3327|3322|3324|3322|3328|3322|3324|3322|207
1692269700000|2023-08-17 10:55:00||3320||3322||3323||3320|216
1692270000000|2023-08-17 11:00:00|3327|3320|3329|3325|3340|3328|3326|3320|828
1692270300000|2023-08-17 11:05:00||3327||3327||3328||3327|3
1692270600000|2023-08-17 11:10:00||3328||3328||3328||3328|50
1692270900000|2023-08-17 11:15:00|||||||||11
1692271200000|2023-08-17 11:20:00|||||||||1
1692271500000|2023-08-17 11:25:00||3327||3327||3327||3327|107
1692271800000|2023-08-17 11:30:00|3328||3328||3328||3328||1
1692272100000|2023-08-17 11:35:00|||||||||25
1692272700000|2023-08-17 11:45:00|3329||3329||3329||3329||36
1692273000000|2023-08-17 11:50:00|||||||||31
1692273300000|2023-08-17 11:55:00|||||||||55
1692273600000|2023-08-17 12:00:00|||||||||1382
1692273900000|2023-08-17 12:05:00|3328||3328||3328||3328||71
1692274200000|2023-08-17 12:10:00|3329|3328|3329|3328|3329|3328|3329|3327|1885
1692274500000|2023-08-17 12:15:00||3327||3327||3327||3327|3331
1692274800000|2023-08-17 12:20:00|||||||||1487
1692275100000|2023-08-17 12:25:00|||||||||126
1692275400000|2023-08-17 12:30:00|3332|3328|3331|3328|3332|3329|3331|3327|1709
1692275700000|2023-08-17 12:35:00|3332||3332||3335||3332||1506
1692276000000|2023-08-17 12:40:00|3334||3334||3334||3332||22
1692276300000|2023-08-17 12:45:00|3339|3330|3339|3332|3339|3332|3339|3330|452
1692276600000|2023-08-17 12:50:00|3335|3334|3339|3334|3339|3334|3335|3334|444
1692276900000|2023-08-17 12:55:00|3338|3336|3335|3332|3338|3337|3335|3332|895
1692277200000|2023-08-17 13:00:00|||||||||116
1692277500000|2023-08-17 13:05:00|3334|3327|3335|3332|3335|3332|3333|3327|379
1692277800000|2023-08-17 13:10:00|3332|3328|3332|3327|3332|3328|3332|3327|527
1692278100000|2023-08-17 13:15:00|3331||3332||3332||3331||100
1692278400000|2023-08-17 13:20:00|3331|3328|3335|3327|3335|3328|3328|3327|331
1692278700000|2023-08-17 13:25:00|3332|3328|3340|3334|3340|3335|3332|3328|761
1692279000000|2023-08-17 13:30:00|3339|3335|3337|3336|3349|3347|3337|3334|366370
1692279300000|2023-08-17 13:35:00|3338|3335|3341|3340|3341|3340|3331|3330|371454
1692279600000|2023-08-17 13:40:00|3340|3339|3333|3332|3340|3339|3329|3328|129771
1692279900000|2023-08-17 13:45:00|3334|3333|3329|3328|3334|3333|3329|3328|91608
1692280200000|2023-08-17 13:50:00|3328|3327|3322|3321|3329|3328|3320|3319|143656
1692280500000|2023-08-17 13:55:00|3321|3320|3321|3320|3324|3323|3319|3318|222791
1692280800000|2023-08-17 14:00:00|3322|3321|3319|3318|3327|3326|3318|3317|348856
1692281100000|2023-08-17 14:05:00|3318|3317|3308|3307|3318|3317|3308|3307|378641
1692281400000|2023-08-17 14:10:00|3309|3308|3310|3309|3310|3309|3304|3303|338169
1692281700000|2023-08-17 14:15:00|3309|3308|3316|3315|3317|3316|3309|3308|203611
1692282000000|2023-08-17 14:20:00|3315|3314|3312|3311|3319|3318|3310|3309|241545
1692282300000|2023-08-17 14:25:00|3311|3310|3301|3300|3311|3310|3301|3300|261484
1692282600000|2023-08-17 14:30:00|3300|3299|3295|3294|3300|3300|3294|3293|374416
1692282900000|2023-08-17 14:35:00|3296|3295|3295|3294|3299|3298|3294|3293|205325
1692283200000|2023-08-17 14:40:00|3296|3295|3306|3305|3306|3305|3296|3295|173374
1692283500000|2023-08-17 14:45:00|3305|3304|3308|3307|3309|3308|3305|3304|199700
1692283800000|2023-08-17 14:50:00|3309|3308|3310|3309|3311|3310|3308|3307|104856
1692284100000|2023-08-17 14:55:00|3311|3310|3310|3309|3315|3314|3308|3307|205428
1692284400000|2023-08-17 15:00:00|3311|3310|3308|3307|3313|3312|3308|3307|91636
1692284700000|2023-08-17 15:05:00|3307|3306|3306|3305|3308|3307|3305|3304|158711
1692285000000|2023-08-17 15:10:00|3305|3304|3303|3302|3305|3304|3302|3301|110563
1692285300000|2023-08-17 15:15:00|3302|3301|3302|3301|3303|3302|3296|3295|240511
1692285600000|2023-08-17 15:20:00|3303|3302|3299|3298|3303|3302|3299|3298|104294
1692285900000|2023-08-17 15:25:00|3300|3299|3301|3300|3303|3302|3300|3299|107896
1692286200000|2023-08-17 15:30:00|3300|3299|3301|3300|3303|3302|3300|3299|106907
1692286500000|2023-08-17 15:35:00|3300|3299|3302|3301|3304|3303|3300|3299|120246
1692286800000|2023-08-17 15:40:00|3303|3302|3307|3306|3307|3306|3301|3300|90990
1692287100000|2023-08-17 15:45:00|3306|3305|3305|3304|3306|3305|3304|3303|99761
1692287400000|2023-08-17 15:50:00|3306|3305|3308|3307|3309|3308|3306|3305|53134
1692287700000|2023-08-17 15:55:00|3307|3306|3309|3308|3311|3310|3307|3306|142819
1692288000000|2023-08-17 16:00:00|3308|3307|3307|3306|3308|3307|3304|3303|139609
1692288300000|2023-08-17 16:05:00|3306|3305|3306|3305|3308|3307|3305|3304|78636
1692288600000|2023-08-17 16:10:00|3305|3304|3303|3302|3306|3305|3303|3302|92109
1692288900000|2023-08-17 16:15:00|3302|3301|3300|3299|3303|3302|3298|3297|157335
1692289200000|2023-08-17 16:20:00|3299|3298|3299|3298|3300|3299|3298|3297|182673
1692289500000|2023-08-17 16:25:00|3300|3299|3301|3300|3303|3302|3299|3299|192867
1692289800000|2023-08-17 16:30:00|3300|3299|3299|3298|3301|3300|3299|3298|142825
1692290100000|2023-08-17 16:35:00|3300|3299|3297|3296|3300|3299|3296|3295|149579
1692290400000|2023-08-17 16:40:00|3296|3295|3294|3293|3296|3296|3294|3293|213925
1692290700000|2023-08-17 16:45:00|3293|3292|3292|3291|3295|3294|3290|3289|206520
1692291000000|2023-08-17 16:50:00|3291|3290|3289|3288|3293|3292|3289|3288|174950
1692291300000|2023-08-17 16:55:00|3288|3287|3289|3288|3289|3289|3286|3285|153195
1692291600000|2023-08-17 17:00:00|3290|3289|3291|3290|3293|3292|3289|3288|126178
1692291900000|2023-08-17 17:05:00|3290|3289|3290|3289|3292|3291|3289|3288|145624
1692292200000|2023-08-17 17:10:00|3291|3290|3291|3290|3293|3292|3290|3289|116099
1692292500000|2023-08-17 17:15:00|3290|3289|3293|3292|3295|3294|3288|3287|231256
1692292800000|2023-08-17 17:20:00|3292|3291|3289|3288|3292|3291|3289|3288|191847
1692293100000|2023-08-17 17:25:00|3290|3289|3293|3292|3294|3293|3290|3289|158348
1692293400000|2023-08-17 17:30:00|3292|3291|3294|3293|3295|3294|3292|3291|109188
1692293700000|2023-08-17 17:35:00|3295|3294|3296|3295|3297|3296|3294|3293|79765
1692294000000|2023-08-17 17:40:00|3295|3294|3293|3292|3297|3296|3292|3291|121737
1692294300000|2023-08-17 17:45:00|3292|3291|3292|3291|3294|3293|3291|3290|94398
1692294600000|2023-08-17 17:50:00|3291|3290|3293|3292|3293|3292|3290|3289|96941
1692294900000|2023-08-17 17:55:00|3294|3293|3294|3293|3295|3294|3293|3292|66442
1692295200000|2023-08-17 18:00:00|3293|3292|3296|3295|3297|3296|3293|3292|126436
1692295500000|2023-08-17 18:05:00|3295|3294|3300|3299|3300|3299|3295|3294|139764
1692295800000|2023-08-17 18:10:00|3299|3298|3298|3297|3300|3299|3297|3296|96278
1692296100000|2023-08-17 18:15:00|3297|3296|3299|3298|3300|3299|3297|3296|128798
1692296400000|2023-08-17 18:20:00|3300|3299|3303|3302|3304|3303|3299|3298|149928
1692296700000|2023-08-17 18:25:00|3304|3303|3303|3302|3304|3303|3301|3300|192149
1692297000000|2023-08-17 18:30:00|3302|3301|3304|3303|3304|3303|3298|3297|179851
1692297300000|2023-08-17 18:35:00|3305|3304|3308|3307|3309|3308|3304|3303|127952
1692297600000|2023-08-17 18:40:00|3309|3308|3310|3309|3310|3309|3305|3304|164100
1692297900000|2023-08-17 18:45:00|3311|3310|3304|3303|3312|3311|3304|3303|200939
1692298200000|2023-08-17 18:50:00|3303|3302|3307|3306|3308|3307|3303|3302|235106
1692298500000|2023-08-17 18:55:00|3306|3305|3308|3307|3308|3307|3303|3302|237617
1692298800000|2023-08-17 19:00:00|3307|3306|3309|3308|3313|3312|3307|3306|187158
1692299100000|2023-08-17 19:05:00|3310|3309|3310|3309|3311|3310|3308|3308|175349
1692299400000|2023-08-17 19:10:00|3311|3310|3313|3312|3314|3313|3310|3309|197157
1692299700000|2023-08-17 19:15:00|3312|3311|3314|3313|3314|3313|3310|3309|247219
1692300000000|2023-08-17 19:20:00|3313|3312|3313|3312|3315|3314|3311|3310|167249
1692300300000|2023-08-17 19:25:00|3314|3313|3316|3315|3319|3318|3314|3313|188794
1692300600000|2023-08-17 19:30:00|3317|3316|3316|3315|3318|3317|3316|3315|136769
1692300900000|2023-08-17 19:35:00|3315|3314|3319|3318|3320|3319|3314|3313|205151
1692301200000|2023-08-17 19:40:00|3320|3319|3317|3316|3321|3320|3317|3316|261883
1692301500000|2023-08-17 19:45:00|3318|3317|3319|3318|3319|3318|3316|3315|245670
1692301800000|2023-08-17 19:50:00|3320|3319|3316|3315|3324|3323|3316|3315|473101
1692302100000|2023-08-17 19:55:00|3315|3314|3306|3305|3315|3315|3306|3305|749098
1692302400000|2023-08-17 20:00:00|3307|3304|3305|3303|3314|3306|3305|3301|209159
1692302700000|2023-08-17 20:05:00|||||||||5397
1692303000000|2023-08-17 20:10:00|||||||||22306
1692303300000|2023-08-17 20:15:00||3304||3304||3304||3304|1764
1692303600000|2023-08-17 20:20:00|||||||||1026
1692303900000|2023-08-17 20:25:00|||||||||3373
1692304200000|2023-08-17 20:30:00|||||||||889
1692304500000|2023-08-17 20:35:00|||||||||462
1692304800000|2023-08-17 20:40:00|3304|3303|3305|3302|3305|3303|3304|3301|383
1692305100000|2023-08-17 20:45:00|3304||3303||3304||3303||686
1692305400000|2023-08-17 20:50:00|||||||||56
1692305700000|2023-08-17 20:55:00|||||||||100
1692306000000|2023-08-17 21:00:00|3302|3301|3301|3299|3302|3301|3301|3296|1856
1692306300000|2023-08-17 21:05:00|||||||||4
1692306600000|2023-08-17 21:10:00|||||||||2733
1692306900000|2023-08-17 21:15:00||3296||3296||3296||3296|55
1692307200000|2023-08-17 21:20:00||3297||3297||3297||3297|10
1692307500000|2023-08-17 21:25:00|3306|3296|3303|3301|3306|3301|3303|3296|536
1692307800000|2023-08-17 21:30:00|3306|3302|3306|3302|3306|3302|3306|3302|67
1692308100000|2023-08-17 21:35:00|3309|3303|3306|3302|3309|3303|3306|3302|277
1692308400000|2023-08-17 21:40:00|3304|3301|3304|3301|3304|3301|3304|3301|250
1692308700000|2023-08-17 21:45:00|||||||||8
1692309000000|2023-08-17 21:50:00||3302||3302||3302||3302|1177
1692309300000|2023-08-17 21:55:00||3301||3301||3301||3301|554
1692309600000|2023-08-17 22:00:00||3302||3302||3302||3302|303
1692309900000|2023-08-17 22:05:00|3309|3301|3309|3302|3309|3302|3309|3301|268
1692310200000|2023-08-17 22:10:00||3304||3302||3304||3302|25
1692310500000|2023-08-17 22:15:00|3308||3308||3308||3308||3
1692310800000|2023-08-17 22:20:00|||||||||56
1692311100000|2023-08-17 22:25:00||3304||3302||3304||3302|176
1692311400000|2023-08-17 22:30:00|||||||||23
1692311700000|2023-08-17 22:35:00|||||||||10
1692312000000|2023-08-17 22:40:00|||||||||662
1692312300000|2023-08-17 22:45:00|||||||||447
1692312600000|2023-08-17 22:50:00|||||||||9
1692312900000|2023-08-17 22:55:00|3305|3303|3308|3301|3308|3303|3305|3301|211
1692313200000|2023-08-17 23:00:00|||||||||43
1692313500000|2023-08-17 23:05:00|||||||||37
1692313800000|2023-08-17 23:10:00|3305||3305||3305||3305||9
1692314100000|2023-08-17 23:15:00|3308||3308||3308||3308||216
1692314400000|2023-08-17 23:20:00|3312|3308|3312|3301|3312|3308|3309|3301|1768
1692314700000|2023-08-17 23:25:00|3309|3302|3309|3302|3312|3302|3309|3302|134
1692315000000|2023-08-17 23:30:00|3312|3301|3308|3302|3312|3302|3308|3301|25
1692315300000|2023-08-17 23:35:00|||||||||210
1692315600000|2023-08-17 23:40:00|3307||3308||3308||3306||605
1692315900000|2023-08-17 23:45:00|||||||||174
1692316200000|2023-08-17 23:50:00||3303||3303||3303||3303|1084
1692316500000|2023-08-17 23:55:00||3304||3304||3304||3304|243
1692345600000|2023-08-18 08:00:00|3369|3280|3310|3300|3369|3300|3300|3280|153
1692345900000|2023-08-18 08:05:00|3306||3310||3310||3306||30
1692346200000|2023-08-18 08:10:00|3305|3295|3300|3294|3305|3295|3300|3294|187
1692346800000|2023-08-18 08:20:00|||||||||301
1692347100000|2023-08-18 08:25:00|3299|3291|3300|3295|3300|3295|3299|3291|23
1692347400000|2023-08-18 08:30:00|3305|3294|3308|3300|3308|3300|3305|3294|2024
1692348000000|2023-08-18 08:40:00|3306||3306||3306||3306||40
1692348300000|2023-08-18 08:45:00||3296||3296||3296||3296|106
1692348600000|2023-08-18 08:50:00|3300||3300||3300||3300||92
1692348900000|2023-08-18 08:55:00|3306|3292|3306|3290|3306|3292|3297|3290|429
1692349200000|2023-08-18 09:00:00||3292||3292||3294||3290|8
1692349500000|2023-08-18 09:05:00|||||||||8
1692349800000|2023-08-18 09:10:00|3302|3290|3299|3290|3306|3290|3295|3290|451
1692350100000|2023-08-18 09:15:00|||||||||5
1692350400000|2023-08-18 09:20:00|3306||3299||3306||3299||0
1692351600000|2023-08-18 09:40:00|3306||3303||3306||3303||22
1692351900000|2023-08-18 09:45:00|||||||||1
1692352200000|2023-08-18 09:50:00|||||||||1
1692352500000|2023-08-18 09:55:00|3300|3292|3300|3292|3300|3292|3300|3292|1
1692352800000|2023-08-18 10:00:00|3297|3290|3300|3294|3300|3294|3297|3290|119
1692353100000|2023-08-18 10:05:00|3303|3295|3306|3297|3306|3297|3303|3295|248
1692353400000|2023-08-18 10:10:00|3301|3298|3301|3297|3301|3298|3301|3297|0
1692354300000|2023-08-18 10:25:00|||||||||9
1692354900000|2023-08-18 10:35:00|3300||3301||3301||3300||6
1692355200000|2023-08-18 10:40:00|||||||||7
1692355500000|2023-08-18 10:45:00|3300|3294|3301|3294|3301|3296|3297|3294|1858
1692356100000|2023-08-18 10:55:00||3296||3296||3296||3296|9
1692356400000|2023-08-18 11:00:00|3300|3294|3299|3294|3300|3300|3299|3294|1150
1692356700000|2023-08-18 11:05:00|3301|3296|3301|3299|3301|3299|3301|3296|128
1692357000000|2023-08-18 11:10:00|||||||||79
1692357300000|2023-08-18 11:15:00|3303|3300|3303|3300|3303|3300|3303|3300|60
1692357600000|2023-08-18 11:20:00|3304|3301|3302|3300|3304|3301|3301|3300|716
1692357900000|2023-08-18 11:25:00|3301|3299|3301|3299|3301|3299|3301|3299|518
1692358200000|2023-08-18 11:30:00|3300|3295|3298|3296|3301|3296|3298|3292|201
1692358500000|2023-08-18 11:35:00|3299|3292|3296|3292|3299|3292|3296|3292|199
1692358800000|2023-08-18 11:40:00|3295|3295|3296|3292|3296|3295|3295|3292|646
1692359100000|2023-08-18 11:45:00|3293|3290|3296|3293|3296|3293|3293|3290|161
1692359400000|2023-08-18 11:50:00|3295||3295||3295||3295||37
1692359700000|2023-08-18 11:55:00|||||||||51
1692360000000|2023-08-18 12:00:00|3296|3295|3297|3294|3300|3296|3296|3293|10313
1692360300000|2023-08-18 12:05:00|3295|3293|3297|3295|3297|3296|3295|3293|740
1692360600000|2023-08-18 12:10:00|||||||||916
1692360900000|2023-08-18 12:15:00|3296|3291|3294|3292|3296|3292|3294|3291|3426
1692361200000|2023-08-18 12:20:00||3293||3293||3293||3293|291
1692361500000|2023-08-18 12:25:00|3296|3290|3296|3293|3296|3293|3296|3290|507
1692361800000|2023-08-18 12:30:00|3294|3295|3297|3293|3297|3295|3294|3293|655
1692362100000|2023-08-18 12:35:00|||||||||420
1692362400000|2023-08-18 12:40:00|||||||||49
1692362700000|2023-08-18 12:45:00|3295|3294|3297|3294|3297|3294|3295|3293|608
1692363000000|2023-08-18 12:50:00|3300|3296|3299|3297|3300|3297|3298|3296|1749
1692363300000|2023-08-18 12:55:00|3300||3300||3300||3299||975
1692363600000|2023-08-18 13:00:00|3297|3296|3301|3295|3302|3298|3296|3293|2081
1692363900000|2023-08-18 13:05:00|3299|3293|3301|3295|3301|3295|3297|3293|518
1692364200000|2023-08-18 13:10:00|3300|3294|3301|3298|3301|3299|3298|3293|1240
1692364500000|2023-08-18 13:15:00|3300|3295|3298|3297|3300|3297|3298|3295|1558
1692364800000|2023-08-18 13:20:00|3299||3301||3301||3299||1336
1692365100000|2023-08-18 13:25:00|3302|3299|3300|3281|3307|3301|3283|3281|13241
1692365400000|2023-08-18 13:30:00|3289|3282|3305|3304|3308|3307|3286|3281|934769
1692365700000|2023-08-18 13:35:00|3304|3303|3299|3298|3310|3309|3299|3298|265959
1692366000000|2023-08-18 13:40:00|3298|3297|3305|3304|3306|3305|3296|3295|197852
1692366300000|2023-08-18 13:45:00|3306|3305|3311|3310|3311|3311|3304|3303|217991
1692366600000|2023-08-18 13:50:00|3312|3311|3311|3310|3315|3314|3310|3309|160348
1692366900000|2023-08-18 13:55:00|3310|3309|3314|3313|3315|3314|3308|3307|135882
1692367200000|2023-08-18 14:00:00|3313|3312|3320|3319|3320|3319|3311|3310|166006
1692367500000|2023-08-18 14:05:00|3319|3318|3322|3321|3323|3322|3318|3318|200336
1692367800000|2023-08-18 14:10:00|3321|3320|3321|3320|3323|3322|3320|3319|213842
1692368100000|2023-08-18 14:15:00|3320|3321|3320|3319|3323|3322|3319|3319|230013
1692368400000|2023-08-18 14:20:00|3319|3320|3327|3326|3327|3326|3319|3320|145344
1692368700000|2023-08-18 14:25:00|3328|3327|3327|3326|3329|3328|3322|3321|278252
1692369000000|2023-08-18 14:30:00|3328|3327|3332|3331|3333|3332|3327|3326|121500
1692369300000|2023-08-18 14:35:00|3333|3332|3331|3330|3334|3333|3326|3325|236925
1692369600000|2023-08-18 14:40:00|3332|3331|3340|3339|3342|3341|3332|3331|153185
1692369900000|2023-08-18 14:45:00|3339|3338|3329|3328|3339|3338|3327|3326|145952
1692370200000|2023-08-18 14:50:00|3330|3329|3328|3327|3331|3330|3327|3326|107298
1692370500000|2023-08-18 14:55:00|3327|3326|3327|3326|3328|3327|3323|3322|82840
1692370800000|2023-08-18 15:00:00|3328|3327|3323|3322|3328|3327|3322|3321|79222
1692371100000|2023-08-18 15:05:00|3322|3321|3322|3321|3323|3322|3320|3319|150513
1692371400000|2023-08-18 15:10:00|3323|3322|3334|3333|3335|3334|3322|3321|260579
1692371700000|2023-08-18 15:15:00|3333|3332|3325|3324|3333|3332|3325|3324|112244
1692372000000|2023-08-18 15:20:00|3324|3323|3325|3324|3330|3329|3321|3320|175199
1692372300000|2023-08-18 15:25:00|3324|3323|3319|3318|3326|3325|3319|3318|107884
1692372600000|2023-08-18 15:30:00|3318|3317|3320|3319|3323|3322|3317|3316|151482
1692372900000|2023-08-18 15:35:00|3321|3320|3319|3318|3322|3321|3319|3318|68355
1692373200000|2023-08-18 15:40:00|3318|3317|3320|3319|3320|3319|3317|3316|83710
1692373500000|2023-08-18 15:45:00|3319|3318|3321|3320|3321|3320|3318|3317|55456
1692373800000|2023-08-18 15:50:00|3320|3319|3323|3322|3323|3322|3320|3319|69190
1692374100000|2023-08-18 15:55:00|3322|3321|3326|3325|3326|3325|3320|3319|132782
1692374400000|2023-08-18 16:00:00|3325|3324|3325|3324|3326|3325|3323|3322|97279
1692374700000|2023-08-18 16:05:00|3326|3325|3321|3320|3326|3325|3321|3320|99446
1692375000000|2023-08-18 16:10:00|3320|3319|3323|3322|3323|3322|3320|3319|73827
1692375300000|2023-08-18 16:15:00|3322|3321|3323|3322|3324|3323|3321|3320|85995
1692375600000|2023-08-18 16:20:00|3322|3321|3328|3327|3328|3327|3319|3318|157637
1692375900000|2023-08-18 16:25:00|3329|3328|3327|3326|3330|3329|3327|3326|148009
1692376200000|2023-08-18 16:30:00|3326|3325|3326|3325|3326|3326|3324|3323|54445
1692376500000|2023-08-18 16:35:00|3327|3326|3328|3327|3328|3327|3327|3326|53143
1692376800000|2023-08-18 16:40:00|3327|3326|3330|3329|3330|3329|3324|3323|131061
1692377100000|2023-08-18 16:45:00|3329|3328|3333|3332|3333|3332|3328|3327|162682
1692377400000|2023-08-18 16:50:00|3332|3331|3331|3330|3332|3331|3330|3330|91631
1692377700000|2023-08-18 16:55:00|3330|3331|3332|3331|3334|3333|3330|3331|134590
1692378000000|2023-08-18 17:00:00|3331|3330|3330|3329|3332|3331|3328|3327|207412
1692378300000|2023-08-18 17:05:00|3331|3330|3327|3326|3331|3330|3327|3326|123201
1692378600000|2023-08-18 17:10:00|3326|3325|3325|3324|3327|3326|3325|3324|167106
1692378900000|2023-08-18 17:15:00|3324|3323|3323|3322|3326|3325|3323|3322|81718
1692379200000|2023-08-18 17:20:00|3322|3321|3322|3321|3324|3323|3320|3319|220558
1692379500000|2023-08-18 17:25:00|3321|3320|3327|3326|3327|3326|3321|3320|136396
1692379800000|2023-08-18 17:30:00|3328|3327|3327|3326|3328|3327|3325|3324|103625
1692380100000|2023-08-18 17:35:00|3326|3325|3324|3323|3326|3325|3323|3322|57089
1692380400000|2023-08-18 17:40:00|3323|3322|3325|3324|3325|3324|3322|3321|69342
1692380700000|2023-08-18 17:45:00|3326|3325|3324|3323|3326|3325|3324|3323|76693
1692381000000|2023-08-18 17:50:00|3323|3322|3323|3322|3326|3325|3322|3321|107002
1692381300000|2023-08-18 17:55:00|3322|3321|3324|3323|3324|3323|3320|3319|116351
1692381600000|2023-08-18 18:00:00|||||||||76588
1692381900000|2023-08-18 18:05:00|3323|3322|3325|3324|3325|3324|3322|3321|115892
1692382200000|2023-08-18 18:10:00|3324|3323|3323|3322|3324|3323|3321|3320|76937
1692382500000|2023-08-18 18:15:00|3322|3321|3322|3321|3322|3321|3321|3320|69343
1692382800000|2023-08-18 18:20:00|3321|3320|3319|3318|3321|3320|3317|3316|111518
1692383100000|2023-08-18 18:25:00|3318|3317|3319|3318|3319|3318|3317|3316|157656
1692383400000|2023-08-18 18:30:00|3320|3319|3321|3320|3321|3320|3320|3319|127546
1692383700000|2023-08-18 18:35:00|3321|3319|3322|3320|3323|3321|3320|3318|20371
1692384000000|2023-08-18 18:40:00|3321|3319|3322|3320|3325|3323|3320|3318|22212
1692384300000|2023-08-18 18:45:00|3321|3319|3323|3321|3323|3321|3320|3318|33691
1692384600000|2023-08-18 18:50:00|3322|3320|3321|3319|3323|3321|3318|3316|42179
1692384900000|2023-08-18 18:55:00|3320|3318|3321|3319|3321|3319|3319|3317|20800
1692385200000|2023-08-18 19:00:00|3318|3317|3319|3318|3320|3319|3318|3317|173042
1692385500000|2023-08-18 19:05:00|3318|3317|3320|3319|3322|3321|3318|3317|144602
1692385800000|2023-08-18 19:10:00|3319|3318|3320|3319|3320|3319|3318|3317|117129
1692386100000|2023-08-18 19:15:00|3319|3318|3318|3317|3321|3320|3317|3316|206488
1692386400000|2023-08-18 19:20:00|3319|3318|3319|3318|3320|3319|3319|3318|78422
1692386700000|2023-08-18 19:25:00|3318|3317|3320|3319|3320|3319|3317|3316|137108
1692387000000|2023-08-18 19:30:00|3319|3318|3319|3318|3320|3319|3317|3316|145938
1692387300000|2023-08-18 19:35:00|3318|3317|3318|3317|3318|3317|3317|3316|132121
1692387600000|2023-08-18 19:40:00|3319|3318|3325|3324|3325|3324|3319|3318|231585
1692387900000|2023-08-18 19:45:00|3326|3325|3330|3329|3332|3331|3325|3325|226225
1692388200000|2023-08-18 19:50:00|3329|3328|3321|3320|3330|3329|3320|3319|589765
1692388500000|2023-08-18 19:55:00|3320|3319|3320|3319|3322|3320|3317|3316|1587221
1692388800000|2023-08-18 20:00:00|3321|3320|3321|3318|3340|3320|3321|3315|74757
1692389100000|2023-08-18 20:05:00|3319|3317|3321|3317|3321|3317|3319|3317|151581
1692389400000|2023-08-18 20:10:00|||||||||11
1692389700000|2023-08-18 20:15:00|3333|3319|3324|3323|3333|3323|3321|3319|3163
1692390000000|2023-08-18 20:20:00|3325|3324|3328|3324|3333|3327|3325|3324|4580
1692390300000|2023-08-18 20:25:00||3325||3326||3326||3325|1385
1692390600000|2023-08-18 20:30:00|||||||||7842
1692390900000|2023-08-18 20:35:00|3327|3324|3327|3324|3327|3324|3327|3324|3
1692391200000|2023-08-18 20:40:00|||||||||65
1692391500000|2023-08-18 20:45:00|3325||3327||3327||3325||12671
1692391800000|2023-08-18 20:50:00|||||||||978
1692392100000|2023-08-18 20:55:00|3324|3322|3323|3322|3324|3322|3323|3318|1370
1692604800000|2023-08-21 08:00:00|3369|3280|3327|3310|3369|3318|3327|3280|119
1692605100000|2023-08-21 08:05:00||3286||3312||3312||3286|30
1692605400000|2023-08-21 08:10:00||3286||3304||3306||3286|2
1692605700000|2023-08-21 08:15:00|3324|3286|3327|3310|3327|3310|3320|3286|66
1692606000000|2023-08-21 08:20:00|3316|3286|3327|3306|3327|3310|3316|3286|179
1692606300000|2023-08-21 08:25:00||3319||3319||3319||3319|177
1692606600000|2023-08-21 08:30:00|3323||3323||3323||3323||83
1692606900000|2023-08-21 08:35:00||3314||3312||3314||3293|1
1692607500000|2023-08-21 08:45:00||3303||3314||3314||3303|0
1692607800000|2023-08-21 08:50:00|3327||3327||3327||3327||11
1692608100000|2023-08-21 08:55:00||3313||3314||3314||3312|0
1692608400000|2023-08-21 09:00:00|||||||||51
1692609300000|2023-08-21 09:15:00|3325|3315|3327|3316|3327|3316|3325|3305|44
1692610200000|2023-08-21 09:30:00|||||||||7
1692610500000|2023-08-21 09:35:00||3323||3316||3323||3316|57
1692610800000|2023-08-21 09:40:00||3308||3318||3318||3308|0
1692611100000|2023-08-21 09:45:00|||||||||3
1692611400000|2023-08-21 09:50:00|||||||||26
1692611700000|2023-08-21 09:55:00||3315||3318||3318||3315|40
1692612000000|2023-08-21 10:00:00|3323|3315|3325|3323|3325|3323|3323|3315|1
1692612300000|2023-08-21 10:05:00||3321||3321||3321||3321|402
1692612600000|2023-08-21 10:10:00|||||||||23
1692612900000|2023-08-21 10:15:00|3322|3318|3321|3319|3322|3319|3321|3315|103
1692613200000|2023-08-21 10:20:00||3320||3320||3320||3320|10
1692613500000|2023-08-21 10:25:00|||||||||5
1692613800000|2023-08-21 10:30:00|||||||||2
1692614100000|2023-08-21 10:35:00|3325|3321|3325|3322|3325|3322|3325|3321|1395
1692614400000|2023-08-21 10:40:00|3327||3327||3327||3327||1
1692614700000|2023-08-21 10:45:00|3324|3321|3324|3321|3324|3321|3324|3321|34
1692615600000|2023-08-21 11:00:00|3327|3323|3323|3321|3333|3324|3323|3321|1725
1692616800000|2023-08-21 11:20:00|||||||||5
1692617100000|2023-08-21 11:25:00|||||||||400
1692617400000|2023-08-21 11:30:00|3322|3318|3324|3322|3330|3323|3322|3318|2176
1692617700000|2023-08-21 11:35:00|3323||3324||3324||3323||2
1692618000000|2023-08-21 11:40:00|3323||3324||3324||3323||163
1692618300000|2023-08-21 11:45:00|3325||3325||3325||3325||101
1692618600000|2023-08-21 11:50:00||3324||3322||3324||3322|0
1692618900000|2023-08-21 11:55:00|||||||||22
1692619200000|2023-08-21 12:00:00|||||||||22740
1692619500000|2023-08-21 12:05:00|||||||||68
1692619800000|2023-08-21 12:10:00||3323||3324||3324||3323|21
1692620100000|2023-08-21 12:15:00|3326|3323|3327|3324|3327|3324|3326|3323|293
1692620400000|2023-08-21 12:20:00|||||||||138
1692620700000|2023-08-21 12:25:00|||||||||3106
1692621000000|2023-08-21 12:30:00||3322||3323||3324||3322|434
1692621300000|2023-08-21 12:35:00|3330|3325|3330|3325|3330|3325|3330|3325|683
1692621600000|2023-08-21 12:40:00|3326|3323|3325|3322|3326|3325|3324|3322|508
1692621900000|2023-08-21 12:45:00|||||||||11
1692622200000|2023-08-21 12:50:00||3320||3320||3320||3320|1201
1692622500000|2023-08-21 12:55:00|3322|3322|3324|3320|3325|3323|3322|3320|1905
1692622800000|2023-08-21 13:00:00|3325||3325||3325||3325||19
1692623100000|2023-08-21 13:05:00|3323||3323||3323||3322||99
1692623400000|2023-08-21 13:10:00|3322|3318|3322|3318|3323|3320|3319|3318|1391
1692623700000|2023-08-21 13:15:00|3321|3320|3321|3314|3326|3324|3318|3313|4387
1692624000000|2023-08-21 13:20:00||3316||3316||3316||3316|322
1692624300000|2023-08-21 13:25:00||3314||3312||3315||3312|94
1692624600000|2023-08-21 13:30:00|3320|3313|3314|3313|3322|3321|3310|3309|392728
1692624900000|2023-08-21 13:35:00|3315|3314|3306|3305|3317|3316|3304|3303|174094
1692625200000|2023-08-21 13:40:00|3305|3304|3297|3296|3305|3304|3297|3296|176905
1692625500000|2023-08-21 13:45:00|3296|3295|3292|3291|3296|3295|3288|3287|334191
1692625800000|2023-08-21 13:50:00|3291|3290|3292|3291|3292|3291|3288|3287|181543
1692626100000|2023-08-21 13:55:00|3293|3292|3299|3298|3300|3299|3291|3290|154504
1692626400000|2023-08-21 14:00:00|3298|3297|3298|3297|3299|3298|3294|3293|169665
1692626700000|2023-08-21 14:05:00|3297|3296|3290|3289|3297|3296|3290|3289|117419
1692627000000|2023-08-21 14:10:00|3291|3290|3295|3294|3296|3295|3290|3290|217043
1692627300000|2023-08-21 14:15:00|3294|3293|3298|3297|3298|3297|3293|3292|97363
1692627600000|2023-08-21 14:20:00|3297|3296|3297|3296|3298|3297|3295|3294|139779
1692627900000|2023-08-21 14:25:00|3296|3295|3297|3296|3298|3297|3293|3292|268668
1692628200000|2023-08-21 14:30:00|3296|3295|3292|3291|3296|3295|3291|3290|112107
1692628500000|2023-08-21 14:35:00|3291|3290|3295|3294|3295|3294|3290|3289|124698
1692628800000|2023-08-21 14:40:00|3294|3293|3294|3293|3295|3294|3294|3293|90052
1692629100000|2023-08-21 14:45:00|3295|3294|3291|3290|3295|3294|3290|3289|510051
1692629400000|2023-08-21 14:50:00|3290|3289|3290|3289|3291|3290|3288|3287|228978
1692629700000|2023-08-21 14:55:00|3289|3288|3291|3290|3291|3290|3289|3288|84312
1692630000000|2023-08-21 15:00:00|3290|3289|3291|3290|3292|3291|3290|3289|109694
1692630300000|2023-08-21 15:05:00|3290|3289|3291|3290|3291|3290|3290|3289|247359
1692630600000|2023-08-21 15:10:00|3290|3289|3291|3290|3292|3291|3289|3288|211414
1692630900000|2023-08-21 15:15:00|3290|3289|3291|3290|3291|3290|3289|3288|104709
1692631200000|2023-08-21 15:20:00|3290|3289|3290|3289|3292|3291|3289|3288|231432
1692631500000|2023-08-21 15:25:00|3289|3288|3286|3285|3289|3288|3286|3285|171932
1692631800000|2023-08-21 15:30:00|3287|3286|3287|3286|3287|3286|3287|3286|130320
1692632100000|2023-08-21 15:35:00|3286|3285|3287|3286|3287|3286|3286|3285|124273
1692632400000|2023-08-21 15:40:00|3286|3285|3286|3285|3286|3285|3282|3281|195914
1692632700000|2023-08-21 15:45:00|3287|3286|3285|3284|3287|3286|3285|3284|141728
1692633000000|2023-08-21 15:50:00|3284|3283|3283|3282|3285|3284|3282|3281|151551
1692633300000|2023-08-21 15:55:00|3284|3283|3286|3285|3287|3286|3284|3283|112652
1692633600000|2023-08-21 16:00:00|3285|3284|3285|3284|3286|3285|3283|3282|137289
1692633900000|2023-08-21 16:05:00|3286|3285|3285|3284|3286|3285|3285|3284|95751
1692634200000|2023-08-21 16:10:00|3284|3283|3287|3286|3287|3286|3284|3283|96812
1692634500000|2023-08-21 16:15:00|3288|3287|3290|3289|3291|3290|3288|3287|114055
1692634800000|2023-08-21 16:20:00|3289|3288|3291|3290|3291|3290|3289|3288|123299
1692635100000|2023-08-21 16:25:00|3292|3291|3288|3287|3292|3291|3287|3286|259233
1692635400000|2023-08-21 16:30:00|3289|3288|3291|3290|3291|3290|3288|3287|134942
1692635700000|2023-08-21 16:35:00|3292|3291|3291|3290|3294|3293|3290|3289|143581
1692636000000|2023-08-21 16:40:00|3290|3289|3290|3289|3291|3290|3288|3287|267155
1692636300000|2023-08-21 16:45:00|3291|3290|3289|3288|3291|3290|3287|3286|281215
1692636600000|2023-08-21 16:50:00|3288|3287|3282|3281|3288|3287|3282|3281|152689
1692636900000|2023-08-21 16:55:00|3281|3280|3281|3280|3282|3281|3281|3280|177664
1692637200000|2023-08-21 17:00:00|3280|3279|3279|3278|3281|3280|3278|3277|195844
1692637500000|2023-08-21 17:05:00|3280|3279|3283|3282|3284|3283|3280|3279|159455
1692637800000|2023-08-21 17:10:00|3282|3281|3281|3280|3282|3281|3281|3280|104227
1692638100000|2023-08-21 17:15:00|3282|3281|3280|3279|3282|3281|3280|3279|191293
1692638400000|2023-08-21 17:20:00|3281|3280|3281|3280|3281|3280|3280|3279|197714
1692638700000|2023-08-21 17:25:00|3280|3279|3285|3284|3285|3284|3280|3279|204824
1692639000000|2023-08-21 17:30:00|3284|3283|3284|3283|3285|3284|3282|3281|700904
1692639300000|2023-08-21 17:35:00|3283|3282|3278|3277|3283|3282|3278|3277|207449
1692639600000|2023-08-21 17:40:00|3279|3278|3279|3278|3280|3280|3278|3278|160175
1692639900000|2023-08-21 17:45:00|3280|3279|3282|3281|3283|3282|3278|3277|558436
1692640200000|2023-08-21 17:50:00|3283|3282|3283|3282|3283|3282|3280|3279|464008
1692640500000|2023-08-21 17:55:00|3284|3283|3286|3285|3286|3285|3283|3282|307275
1692640800000|2023-08-21 18:00:00|3287|3286|3291|3290|3291|3290|3287|3286|570876
1692641100000|2023-08-21 18:05:00|3292|3291|3295|3294|3296|3295|3290|3289|269511
1692641400000|2023-08-21 18:10:00|3296|3295|3296|3295|3297|3296|3296|3295|154325
1692641700000|2023-08-21 18:15:00|3295|3294|3293|3292|3295|3294|3291|3290|513349
1692642000000|2023-08-21 18:20:00|3292|3291|3290|3289|3293|3292|3290|3289|170210
1692642300000|2023-08-21 18:25:00|3289|3288|3290|3289|3291|3290|3288|3287|326812
1692642600000|2023-08-21 18:30:00|3291|3290|3294|3293|3294|3293|3290|3289|257363
1692642900000|2023-08-21 18:35:00|3293|3292|3292|3291|3293|3292|3289|3288|194860
1692643200000|2023-08-21 18:40:00|3293|3292|3297|3296|3297|3296|3293|3292|138070
1692643500000|2023-08-21 18:45:00|3298|3297|3299|3298|3299|3298|3297|3296|156879
1692643800000|2023-08-21 18:50:00|||||||||146321
1692644100000|2023-08-21 18:55:00|3298|3297|3296|3295|3298|3297|3296|3295|241707
1692644400000|2023-08-21 19:00:00|3297|3296|3298|3297|3299|3298|3296|3295|170984
1692644700000|2023-08-21 19:05:00|3299|3298|3299|3298|3300|3299|3298|3297|288913
1692645000000|2023-08-21 19:10:00|3298|3297|3299|3298|3300|3299|3297|3296|207895
1692645300000|2023-08-21 19:15:00|3298|3299|3299|3298|3300|3299|3298|3297|161305
1692645600000|2023-08-21 19:20:00|3298|3297|3299|3298|3300|3299|3298|3297|216573
1692645900000|2023-08-21 19:25:00|3300|3299|3298|3297|3301|3300|3298|3297|142917
1692646200000|2023-08-21 19:30:00|3297|3296|3295|3294|3297|3296|3295|3294|170173
1692646500000|2023-08-21 19:35:00|3296|3295|3295|3294|3296|3295|3295|3294|148284
1692646800000|2023-08-21 19:40:00|3296|3295|3305|3304|3305|3304|3296|3295|183854
1692647100000|2023-08-21 19:45:00|3304|3305|3305|3304|3306|3305|3303|3302|470596
1692647400000|2023-08-21 19:50:00|3304|3303|3303|3302|3305|3304|3303|3302|397307
1692647700000|2023-08-21 19:55:00|3302|3301|3300|3299|3304|3303|3300|3299|1126753
1692648000000|2023-08-21 20:00:00|3302|3298|3304|3300|3305|3300|3300|3294|149770
1692648300000|2023-08-21 20:05:00|3303|3301|3302|3300|3304|3302|3302|3300|83578
1692648600000|2023-08-21 20:10:00|3303|3301|3305|3304|3305|3304|3303|3300|11697
1692648900000|2023-08-21 20:15:00||3302||3302||3302||3302|527
1692649200000|2023-08-21 20:20:00|3304||3304||3304||3304||197
1692649500000|2023-08-21 20:25:00|||||||||401
1692649800000|2023-08-21 20:30:00||3303||3303||3303||3303|637
1692650100000|2023-08-21 20:35:00||3302||3302||3302||3302|2138
1692650400000|2023-08-21 20:40:00|||||||||64
1692650700000|2023-08-21 20:45:00|||||||||25
1692651000000|2023-08-21 20:50:00|||||||||1177
1692651300000|2023-08-21 20:55:00|||||||||55
1692651600000|2023-08-21 21:00:00|||||||||3
1692651900000|2023-08-21 21:05:00||3303||3303||3303||3303|34
1692652200000|2023-08-21 21:10:00|3305|3302|3305|3303|3305|3303|3305|3302|1165
1692652500000|2023-08-21 21:15:00|3304|3302|3304|3302|3304|3303|3303|3302|1429
1692652800000|2023-08-21 21:20:00|3305||3305||3305||3305||321
1692653100000|2023-08-21 21:25:00|3304||3304||3304||3304||14
1692653400000|2023-08-21 21:30:00|3305|3301|3305|3304|3305|3304|3305|3301|2130
1692653700000|2023-08-21 21:35:00|||||||||77280
1692654300000|2023-08-21 21:45:00|3304|3303|3303|3301|3304|3303|3303|3301|901
1692654600000|2023-08-21 21:50:00|3304|3303|3304|3303|3304|3303|3304|3303|511
1692654900000|2023-08-21 21:55:00|3303|3301|3304|3301|3304|3301|3303|3301|16
1692655200000|2023-08-21 22:00:00|3303|3303|3304|3301|3304|3303|3303|3301|414
1692655500000|2023-08-21 22:05:00|||||||||245
1692655800000|2023-08-21 22:10:00|3303||3303||3303||3303||2104
1692656100000|2023-08-21 22:15:00||3300||3300||3300||3300|500
1692656400000|2023-08-21 22:20:00|||||||||16
1692656700000|2023-08-21 22:25:00|||||||||930
1692657000000|2023-08-21 22:30:00|||||||||1
1692657300000|2023-08-21 22:35:00|||||||||1
1692657600000|2023-08-21 22:40:00||3301||3301||3301||3301|501
1692657900000|2023-08-21 22:45:00|3304|3302|3303|3301|3304|3302|3303|3301|408
1692658200000|2023-08-21 22:50:00||3300||3300||3300||3300|1700
1692658500000|2023-08-21 22:55:00|||||||||710
1692658800000|2023-08-21 23:00:00||3302||3301||3302||3300|440
1692659100000|2023-08-21 23:05:00|3304|3303|3304|3301|3304|3303|3304|3301|1001
1692659400000|2023-08-21 23:10:00|||||||||103
1692659700000|2023-08-21 23:15:00|||||||||372
1692660000000|2023-08-21 23:20:00|||||||||80
1692660600000|2023-08-21 23:30:00|3305|3302|3305|3301|3305|3302|3305|3301|187
1692660900000|2023-08-21 23:35:00|||||||||22
1692661200000|2023-08-21 23:40:00|||||||||4
1692661500000|2023-08-21 23:45:00|3304||3304||3304||3304||101
1692661800000|2023-08-21 23:50:00|||||||||40
1692662100000|2023-08-21 23:55:00||3302||3302||3302||3302|48
1692691200000|2023-08-22 08:00:00|3329|3258|3308|3298|3329|3298|3308|3258|13
1692691500000|2023-08-22 08:05:00|3302|3272|3302|3290|3302|3298|3302|3268|12
1692691800000|2023-08-22 08:10:00||3268||3294||3296||3268|0
1692692400000|2023-08-22 08:20:00|3308|3300|3308|3300|3308|3300|3308|3300|234
1692693300000|2023-08-22 08:35:00|||||||||2
1692693600000|2023-08-22 08:40:00|||||||||11
1692693900000|2023-08-22 08:45:00||3302||3302||3302||3302|60
1692694500000|2023-08-22 08:55:00|||||||||4
1692694800000|2023-08-22 09:00:00|3304|3303|3308|3302|3308|3303|3303|3302|315
1692695100000|2023-08-22 09:05:00|||||||||832
1692695400000|2023-08-22 09:10:00|3304||3304||3304||3304||10
1692696300000|2023-08-22 09:25:00|||||||||1
1692696600000|2023-08-22 09:30:00|||||||||30
1692696900000|2023-08-22 09:35:00|||||||||1
1692697200000|2023-08-22 09:40:00|||||||||11
1692697500000|2023-08-22 09:45:00|3305||3305||3305||3305||2
1692698100000|2023-08-22 09:55:00|3308||3308||3308||3308||52
1692698400000|2023-08-22 10:00:00|||||||||2
1692698700000|2023-08-22 10:05:00||3303||3303||3303||3303|7
1692699000000|2023-08-22 10:10:00|3305|3306|3308|3306|3308|3307|3305|3303|1653
1692699300000|2023-08-22 10:15:00||3307||3307||3307||3307|28
1692699600000|2023-08-22 10:20:00|3314||3310||3329||3310||276
1692699900000|2023-08-22 10:25:00|3316|3310|3319|3311|3329|3311|3313|3310|117
1692700200000|2023-08-22 10:30:00|3313|3310|3319|3310|3319|3310|3313|3310|282
1692700500000|2023-08-22 10:35:00|3312||3312||3312||3312||0
1692701100000|2023-08-22 10:45:00|||||||||20
1692701400000|2023-08-22 10:50:00|||||||||4
1692701700000|2023-08-22 10:55:00|3311|3307|3311|3310|3317|3310|3310|3307|3568
1692702000000|2023-08-22 11:00:00|3313|3307|3310|3307|3315|3310|3310|3307|1459
1692702300000|2023-08-22 11:05:00|3309|3308|3310|3307|3310|3309|3309|3307|710
1692702600000|2023-08-22 11:10:00||3308||3307||3308||3307|135
1692702900000|2023-08-22 11:15:00||3308||3308||3308||3308|150
1692703200000|2023-08-22 11:20:00|3309|3309|3310|3307|3310|3309|3309|3307|211
1692703500000|2023-08-22 11:25:00|3308|3306|3310|3307|3310|3307|3308|3306|204
1692703800000|2023-08-22 11:30:00|||||||||1
1692704100000|2023-08-22 11:35:00||3308||3308||3308||3308|26
1692704400000|2023-08-22 11:40:00||3306||3306||3306||3306|43
1692704700000|2023-08-22 11:45:00||3307||3307||3307||3307|0
1692705000000|2023-08-22 11:50:00|||||||||1
1692705300000|2023-08-22 11:55:00||3308||3307||3308||3307|359
1692705600000|2023-08-22 12:00:00|||||||||9203
1692705900000|2023-08-22 12:05:00|3309||3309||3309||3308||405
1692706200000|2023-08-22 12:10:00|3310|3308|3310|3308|3310|3308|3310|3308|2968
1692706500000|2023-08-22 12:15:00|3314|3309|3311|3310|3314|3310|3311|3309|5125
1692706800000|2023-08-22 12:20:00||3308||3310||3310||3308|5675
1692707100000|2023-08-22 12:25:00|||||||||568
1692707400000|2023-08-22 12:30:00|3312||3311||3314||3311||46
1692707700000|2023-08-22 12:35:00|||||||||4520
1692708000000|2023-08-22 12:40:00||3308||3308||3310||3308|4468
1692708300000|2023-08-22 12:45:00|3314|3310|3310|3308|3314|3310|3310|3308|5294
1692708600000|2023-08-22 12:50:00|3309||3309||3310||3309||988
1692708900000|2023-08-22 12:55:00|3310||3310||3310||3310||783
1692709200000|2023-08-22 13:00:00|3309|3309|3309|3303|3310|3309|3304|3303|1329
1692709500000|2023-08-22 13:05:00|3308|3304|3309|3305|3310|3306|3306|3303|3465
1692709800000|2023-08-22 13:10:00|3308|3304|3310|3306|3310|3306|3307|3304|744
1692710100000|2023-08-22 13:15:00|3309|3308|3310|3306|3310|3308|3309|3306|3399
1692710400000|2023-08-22 13:20:00|3309||3310||3310||3309||1523
1692710700000|2023-08-22 13:25:00|3308|3305|3314|3304|3315|3310|3306|3304|3790
1692711000000|2023-08-22 13:30:00|3313|3306|3309|3308|3325|3324|3302|3301|656005
1692711300000|2023-08-22 13:35:00|3308|3307|3312|3311|3317|3316|3307|3306|516523
1692711600000|2023-08-22 13:40:00|3311|3310|3303|3302|3314|3313|3302|3301|243237
1692711900000|2023-08-22 13:45:00|3302|3301|3304|3303|3308|3307|3300|3299|211957
1692712200000|2023-08-22 13:50:00|3303|3302|3307|3306|3308|3307|3303|3302|186308
1692712500000|2023-08-22 13:55:00|3308|3307|3305|3304|3309|3308|3301|3300|230810
1692712800000|2023-08-22 14:00:00|3304|3303|3301|3300|3308|3307|3298|3298|160353
1692713100000|2023-08-22 14:05:00|3302|3301|3299|3298|3303|3302|3299|3298|106215
1692713400000|2023-08-22 14:10:00|3300|3299|3297|3296|3300|3299|3296|3295|131284
1692713700000|2023-08-22 14:15:00|3298|3297|3302|3301|3304|3303|3298|3297|159455
1692714000000|2023-08-22 14:20:00|3303|3302|3303|3302|3305|3304|3303|3302|127307
1692714300000|2023-08-22 14:25:00|3304|3303|3300|3299|3305|3304|3298|3297|145737
1692714600000|2023-08-22 14:30:00|3299|3298|3305|3304|3306|3305|3299|3298|170342
1692714900000|2023-08-22 14:35:00|3304|3303|3307|3306|3308|3307|3304|3303|108285
1692715200000|2023-08-22 14:40:00|3306|3305|3306|3305|3307|3306|3306|3305|94076
1692715500000|2023-08-22 14:45:00|3307|3306|3306|3305|3308|3307|3304|3303|102326
1692715800000|2023-08-22 14:50:00|3305|3304|3306|3305|3306|3305|3305|3304|68365
1692716100000|2023-08-22 14:55:00|3307|3306|3304|3303|3307|3306|3303|3302|152110
1692716400000|2023-08-22 15:00:00|3305|3304|3303|3302|3305|3304|3302|3301|148206
1692716700000|2023-08-22 15:05:00|3302|3301|3301|3300|3303|3302|3301|3300|99490
1692717000000|2023-08-22 15:10:00|3302|3301|3302|3301|3302|3301|3301|3301|68718
1692717300000|2023-08-22 15:15:00|3301|3300|3302|3301|3303|3302|3300|3299|330036
1692717600000|2023-08-22 15:20:00|3301|3300|3297|3296|3301|3300|3297|3296|274535
1692717900000|2023-08-22 15:25:00|3296|3295|3294|3293|3299|3298|3293|3292|193070
1692718200000|2023-08-22 15:30:00|3295|3294|3298|3297|3298|3297|3293|3292|196982
1692718500000|2023-08-22 15:35:00|3297|3296|3302|3301|3305|3304|3297|3296|215278
1692718800000|2023-08-22 15:40:00|3301|3300|3300|3299|3302|3301|3299|3298|206163
1692719100000|2023-08-22 15:45:00|3301|3300|3299|3298|3302|3301|3299|3298|83233
1692719400000|2023-08-22 15:50:00|3300|3299|3298|3297|3300|3299|3297|3296|263366
1692719700000|2023-08-22 15:55:00|3299|3298|3299|3298|3300|3299|3297|3296|116919
1692720000000|2023-08-22 16:00:00|3298|3297|3297|3296|3299|3298|3297|3296|200549
1692720300000|2023-08-22 16:05:00|3298|3297|3295|3294|3299|3298|3293|3292|532536
1692720600000|2023-08-22 16:10:00|3294|3293|3290|3289|3295|3294|3290|3289|203867
1692720900000|2023-08-22 16:15:00|3291|3290|3291|3290|3294|3293|3290|3289|269329
1692721200000|2023-08-22 16:20:00|3290|3289|3291|3290|3294|3293|3290|3289|232200
1692721500000|2023-08-22 16:25:00|3290|3289|3292|3291|3292|3291|3290|3289|154227
1692721800000|2023-08-22 16:30:00|3291|3290|3295|3294|3297|3296|3290|3289|143370
1692722100000|2023-08-22 16:35:00|3296|3295|3300|3299|3300|3299|3296|3295|84953
1692722400000|2023-08-22 16:40:00|3301|3300|3299|3298|3301|3300|3297|3296|154857
1692722700000|2023-08-22 16:45:00|3298|3297|3298|3297|3300|3299|3297|3296|128316
1692723000000|2023-08-22 16:50:00|3299|3298|3297|3296|3300|3299|3297|3296|92679
1692723300000|2023-08-22 16:55:00|3296|3295|3300|3299|3301|3300|3296|3295|103528
1692723600000|2023-08-22 17:00:00|3299|3298|3297|3296|3300|3299|3296|3295|94458
1692723900000|2023-08-22 17:05:00|3296|3295|3298|3297|3298|3297|3295|3294|61551
1692724200000|2023-08-22 17:10:00|3299|3298|3296|3295|3299|3298|3296|3295|65968
1692724500000|2023-08-22 17:15:00|3295|3294|3298|3297|3299|3298|3295|3294|122839
1692724800000|2023-08-22 17:20:00|3299|3298|3301|3300|3302|3301|3297|3296|142882
1692725100000|2023-08-22 17:25:00|3300|3299|3300|3299|3300|3299|3299|3298|100008
1692725400000|2023-08-22 17:30:00|3299|3298|3298|3297|3299|3299|3297|3296|54801
1692725700000|2023-08-22 17:35:00|3297|3296|3295|3294|3298|3297|3294|3293|92769
1692726000000|2023-08-22 17:40:00|3294|3293|3295|3294|3295|3294|3293|3292|121187
1692726300000|2023-08-22 17:45:00|3294|3293|3294|3293|3296|3295|3293|3292|86867
1692726600000|2023-08-22 17:50:00|3295|3294|3295|3294|3296|3295|3294|3293|65186
1692726900000|2023-08-22 17:55:00|3294|3293|3296|3295|3296|3295|3294|3293|103023
1692727200000|2023-08-22 18:00:00|3295|3294|3297|3296|3299|3298|3294|3293|107102
1692727500000|2023-08-22 18:05:00|3296|3295|3299|3298|3300|3299|3296|3295|83846
1692727800000|2023-08-22 18:10:00|3298|3297|3298|3297|3299|3298|3296|3295|140525
1692728100000|2023-08-22 18:15:00|3297|3296|3299|3298|3299|3298|3297|3296|141647
1692728400000|2023-08-22 18:20:00|3298|3297|3297|3296|3298|3297|3296|3295|199718
1692728700000|2023-08-22 18:25:00|3296|3295|3296|3295|3299|3298|3296|3295|220121
1692729000000|2023-08-22 18:30:00|3297|3296|3298|3297|3298|3297|3293|3292|998588
1692729300000|2023-08-22 18:35:00|3299|3298|3301|3300|3301|3300|3298|3297|140661
1692729600000|2023-08-22 18:40:00|3300|3299|3299|3298|3301|3300|3298|3297|93745
1692729900000|2023-08-22 18:45:00|3298|3297|3298|3297|3299|3298|3296|3295|150487
1692730200000|2023-08-22 18:50:00|3299|3298|3302|3301|3303|3302|3299|3298|134633
1692730500000|2023-08-22 18:55:00|3301|3300|3301|3300|3302|3301|3301|3300|163799
1692730800000|2023-08-22 19:00:00|3300|3301|3313|3312|3313|3312|3300|3301|308337
1692731100000|2023-08-22 19:05:00|3314|3313|3315|3314|3316|3315|3313|3312|186852
1692731400000|2023-08-22 19:10:00|3316|3315|3318|3317|3318|3317|3316|3315|162486
1692731700000|2023-08-22 19:15:00|3319|3318|3322|3321|3322|3321|3318|3317|167654
1692732000000|2023-08-22 19:20:00|3321|3322|3326|3325|3326|3325|3321|3322|221927
1692732300000|2023-08-22 19:25:00|3327|3326|3329|3328|3330|3329|3326|3325|340873
1692732600000|2023-08-22 19:30:00|3330|3329|3323|3322|3331|3330|3323|3322|367710
1692732900000|2023-08-22 19:35:00|3322|3321|3325|3324|3326|3325|3321|3320|242433
1692733200000|2023-08-22 19:40:00|3324|3323|3327|3326|3328|3327|3324|3323|243851
1692733500000|2023-08-22 19:45:00|3328|3327|3331|3330|3332|3331|3328|3327|331465
1692733800000|2023-08-22 19:50:00|3332|3331|3330|3329|3332|3331|3330|3329|433020
1692734100000|2023-08-22 19:55:00|3329|3328|3321|3320|3329|3328|3321|3320|1437875
1692734400000|2023-08-22 20:00:00|3325|3319|3323|3322|3330|3322|3319|3301|67285
1692734700000|2023-08-22 20:05:00||3321||3321||3321||3321|22548
1692735000000|2023-08-22 20:10:00||3322||3321||3322||3321|2351
1692735300000|2023-08-22 20:15:00|||||||||33
1692735600000|2023-08-22 20:20:00|3322||3322||3322||3322||83
1692735900000|2023-08-22 20:25:00|3323||3323||3323||3323||7830
1692736200000|2023-08-22 20:30:00|3320|3319|3320|3319|3320|3319|3320|3319|467
1692736500000|2023-08-22 20:35:00|3323|3320|3323|3321|3323|3321|3323|3320|483
1692736800000|2023-08-22 20:40:00|3322|3319|3323|3319|3323|3319|3322|3319|181
1692737100000|2023-08-22 20:45:00||3321||3321||3322||3321|121
1692737400000|2023-08-22 20:50:00|||||||||170
1692737700000|2023-08-22 20:55:00||3319||3319||3319||3319|172
1692738000000|2023-08-22 21:00:00|||||||||34
1692738300000|2023-08-22 21:05:00|3321||3323||3323||3320||153
1692738600000|2023-08-22 21:10:00|3320||3320||3320||3320||23
1692738900000|2023-08-22 21:15:00|3323|3320|3323|3319|3323|3320|3323|3319|201
1692739200000|2023-08-22 21:20:00|3330|3320|3330|3321|3330|3321|3330|3320|1055
1692739500000|2023-08-22 21:25:00|3328|3323|3327|3323|3328|3323|3327|3323|7
1692739800000|2023-08-22 21:30:00|3328|3320|3323|3320|3328|3320|3323|3320|127
1692740100000|2023-08-22 21:35:00|3328|3321|3328|3323|3328|3323|3328|3320|390
1692740400000|2023-08-22 21:40:00||3320||3320||3320||3320|312
1692740700000|2023-08-22 21:45:00|||||||||11
1692741000000|2023-08-22 21:50:00|3325||3325||3325||3325||2
1692741300000|2023-08-22 21:55:00|3328|3315|3328|3315|3328|3315|3328|3314|51
1692741600000|2023-08-22 22:00:00|3324|3314|3325|3315|3328|3315|3324|3314|14
1692741900000|2023-08-22 22:05:00|3328||3328||3328||3328||69
1692742200000|2023-08-22 22:10:00||3318||3316||3318||3316|11
1692742500000|2023-08-22 22:15:00|||||||||2
1692742800000|2023-08-22 22:20:00||3320||3320||3320||3320|0
1692743100000|2023-08-22 22:25:00||3322||3322||3322||3322|2
1692743400000|2023-08-22 22:30:00||3324||3324||3324||3324|28
1692743700000|2023-08-22 22:35:00|||||||||187
1692744000000|2023-08-22 22:40:00|3327||3327||3327||3327||280
1692744300000|2023-08-22 22:45:00|3328||3325||3328||3325||42
1692744600000|2023-08-22 22:50:00|||||||||7
1692744900000|2023-08-22 22:55:00|3324|3320|3323|3320|3324|3320|3323|3320|231
1692745200000|2023-08-22 23:00:00|||||||||6
1692745500000|2023-08-22 23:05:00|||||||||663
1692745800000|2023-08-22 23:10:00|3324|3321|3324|3320|3324|3321|3324|3320|467
1692746100000|2023-08-22 23:15:00|||||||||794
1692746400000|2023-08-22 23:20:00|||||||||101
1692746700000|2023-08-22 23:25:00|||||||||301
1692747000000|2023-08-22 23:30:00|||||||||28
1692747300000|2023-08-22 23:35:00|||||||||20
1692747600000|2023-08-22 23:40:00|||||||||108
1692747900000|2023-08-22 23:45:00|||||||||108
1692748200000|2023-08-22 23:50:00|3325|3321|3328|3321|3330|3327|3325|3320|1707
1692748500000|2023-08-22 23:55:00|3327|3320|3328|3320|3328|3320|3327|3320|113
1692777600000|2023-08-23 08:00:00|3344|3294|3332|3309|3344|3309|3324|3294|158
1692777900000|2023-08-23 08:05:00||3320||3320||3320||3320|0
1692778200000|2023-08-23 08:10:00|||||||||22
1692778500000|2023-08-23 08:15:00|3330||3332||3332||3330||30
1692778800000|2023-08-23 08:20:00|3323||3332||3332||3323||105
1692779100000|2023-08-23 08:25:00|||||||||6
1692780000000|2023-08-23 08:40:00||3322||3320||3322||3320|10
1692780300000|2023-08-23 08:45:00|3333|3321|3333|3320|3333|3321|3333|3320|102
1692780900000|2023-08-23 08:55:00||3325||3325||3325||3325|2
1692781500000|2023-08-23 09:05:00|3327|3320|3325|3320|3327|3320|3325|3320|119
1692782400000|2023-08-23 09:20:00|3321||3325||3325||3321||441
1692782700000|2023-08-23 09:25:00||3321||3321||3321||3321|0
1692783300000|2023-08-23 09:35:00|||||||||5
1692783900000|2023-08-23 09:45:00|3330|3322|3333|3321|3333|3322|3330|3321|295
1692784200000|2023-08-23 09:50:00||3322||3322||3326||3321|0
1692784500000|2023-08-23 09:55:00||3328||3328||3328||3328|2
1692784800000|2023-08-23 10:00:00|3329|3322|3328|3321|3333|3322|3328|3321|412
1692785400000|2023-08-23 10:10:00|||||||||11
1692785700000|2023-08-23 10:15:00|||||||||14
1692786300000|2023-08-23 10:25:00|3330|3322|3330|3321|3330|3328|3330|3321|200
1692786600000|2023-08-23 10:30:00|3328||3328||3328||3328||0
1692787200000|2023-08-23 10:40:00||3323||3321||3323||3321|21
1692787500000|2023-08-23 10:45:00|||||||||27
1692787800000|2023-08-23 10:50:00|||||||||140
1692788100000|2023-08-23 10:55:00|3327||3327||3327||3327||1
1692788400000|2023-08-23 11:00:00|3328|3325|3328|3321|3328|3325|3327|3321|748
1692788700000|2023-08-23 11:05:00||3325||3325||3325||3325|0
1692789000000|2023-08-23 11:10:00||3321||3321||3322||3321|111
1692789300000|2023-08-23 11:15:00|||||||||19
1692789900000|2023-08-23 11:25:00|3325|3323|3325|3321|3325|3323|3325|3321|10
1692790200000|2023-08-23 11:30:00|||||||||100
1692790500000|2023-08-23 11:35:00|||||||||23
1692790800000|2023-08-23 11:40:00|3323||3324||3325||3323||11
1692791100000|2023-08-23 11:45:00|3325|3322|3323|3321|3325|3322|3323|3321|417
1692791400000|2023-08-23 11:50:00|3325|3322|3325|3323|3325|3323|3322|3322|322
1692791700000|2023-08-23 11:55:00|3324|3322|3325|3322|3325|3324|3324|3322|404
1692792000000|2023-08-23 12:00:00|||||||||4631
1692792300000|2023-08-23 12:05:00||3324||3322||3324||3322|107
1692792600000|2023-08-23 12:10:00|||||||||35
1692792900000|2023-08-23 12:15:00||3324||3322||3324||3322|324
1692793200000|2023-08-23 12:20:00|3324||3325||3325||3324||56
1692793500000|2023-08-23 12:25:00|||||||||84
1692793800000|2023-08-23 12:30:00|3327|3325|3327|3322|3327|3325|3327|3322|522
1692794100000|2023-08-23 12:35:00||3323||3323||3324||3323|633
1692794400000|2023-08-23 12:40:00|3326|3322|3327|3322|3327|3322|3326|3322|53
1692794700000|2023-08-23 12:45:00|||||||||378
1692795000000|2023-08-23 12:50:00|3326||3325||3326||3325||42
1692795300000|2023-08-23 12:55:00|3324|3323|3326|3323|3327|3323|3323|3323|596
1692795600000|2023-08-23 13:00:00|3324|3322|3326|3322|3326|3322|3323|3322|6973
1692795900000|2023-08-23 13:05:00|3324|3323|3326|3322|3326|3323|3324|3322|241
1692796200000|2023-08-23 13:10:00|3325|3321|3326|3321|3326|3321|3324|3321|1072
1692796500000|2023-08-23 13:15:00|||||||||4
1692796800000|2023-08-23 13:20:00|3324|3322|3326|3321|3326|3322|3324|3321|112
1692797100000|2023-08-23 13:25:00|3324|3320|3325|3318|3326|3320|3311|3310|3129
1692797400000|2023-08-23 13:30:00|3321|3317|3333|3332|3336|3335|3316|3314|455007
1692797700000|2023-08-23 13:35:00|3334|3333|3334|3333|3337|3336|3329|3328|195606
1692798000000|2023-08-23 13:40:00|3333|3332|3333|3332|3336|3335|3333|3332|123870
1692798300000|2023-08-23 13:45:00|3334|3333|3329|3328|3337|3336|3328|3327|161764
1692798600000|2023-08-23 13:50:00|3330|3329|3325|3324|3332|3331|3325|3324|150234
1692798900000|2023-08-23 13:55:00|3324|3323|3324|3323|3330|3329|3323|3322|273190
1692799200000|2023-08-23 14:00:00|3325|3324|3325|3324|3326|3325|3322|3321|244273
1692799500000|2023-08-23 14:05:00|3326|3325|3327|3326|3329|3328|3325|3324|159307
1692799800000|2023-08-23 14:10:00|3328|3327|3329|3328|3330|3329|3326|3325|113054
1692800100000|2023-08-23 14:15:00|3328|3327|3326|3325|3329|3328|3326|3325|106573
1692800400000|2023-08-23 14:20:00|3325|3324|3328|3327|3328|3327|3323|3322|143172
1692800700000|2023-08-23 14:25:00|3327|3326|3327|3326|3327|3326|3325|3324|118440
1692801000000|2023-08-23 14:30:00|3328|3327|3326|3325|3330|3329|3326|3325|152416
1692801300000|2023-08-23 14:35:00|3325|3324|3322|3321|3325|3324|3322|3321|74797
1692801600000|2023-08-23 14:40:00|3323|3322|3323|3322|3325|3324|3322|3321|100005
1692801900000|2023-08-23 14:45:00|3322|3321|3321|3320|3323|3322|3320|3319|112093
1692802200000|2023-08-23 14:50:00|3322|3321|3308|3307|3322|3321|3308|3307|360157
1692802500000|2023-08-23 14:55:00|3309|3308|3309|3308|3309|3308|3305|3304|289710
1692802800000|2023-08-23 15:00:00|3310|3309|3310|3309|3310|3309|3306|3305|133430
1692803100000|2023-08-23 15:05:00|3309|3308|3305|3304|3310|3309|3302|3301|155460
1692803400000|2023-08-23 15:10:00|3306|3305|3303|3302|3306|3305|3303|3302|105683
1692803700000|2023-08-23 15:15:00|3304|3303|3305|3304|3306|3305|3303|3302|153212
1692804000000|2023-08-23 15:20:00|3304|3303|3305|3304|3305|3304|3303|3302|120951
1692804300000|2023-08-23 15:25:00|3306|3305|3307|3306|3307|3306|3305|3304|190324
1692804600000|2023-08-23 15:30:00|3308|3307|3305|3304|3308|3307|3305|3304|192418
1692804900000|2023-08-23 15:35:00|3304|3303|3311|3310|3311|3310|3304|3303|243338
1692805200000|2023-08-23 15:40:00|3312|3311|3307|3306|3313|3312|3306|3305|130179
1692805500000|2023-08-23 15:45:00|3308|3307|3310|3309|3310|3309|3308|3307|91817
1692805800000|2023-08-23 15:50:00|3309|3308|3309|3308|3310|3309|3308|3307|114077
1692806100000|2023-08-23 15:55:00|3308|3307|3309|3308|3310|3309|3305|3304|128292
1692806400000|2023-08-23 16:00:00|3310|3309|3309|3308|3311|3310|3309|3308|176908
1692806700000|2023-08-23 16:05:00|3310|3309|3310|3309|3311|3310|3309|3308|73522
1692807000000|2023-08-23 16:10:00|3309|3308|3305|3304|3309|3308|3304|3303|95846
1692807300000|2023-08-23 16:15:00|3306|3305|3307|3306|3307|3306|3305|3304|70884
1692807600000|2023-08-23 16:20:00|3308|3307|3309|3308|3310|3309|3307|3306|229161
1692807900000|2023-08-23 16:25:00|3310|3309|3310|3309|3311|3310|3308|3307|130667
1692808200000|2023-08-23 16:30:00|3311|3310|3314|3313|3315|3314|3311|3310|70731
1692808500000|2023-08-23 16:35:00|3313|3312|3310|3309|3313|3312|3310|3309|96162
1692808800000|2023-08-23 16:40:00|3311|3310|3311|3310|3312|3311|3311|3310|65765
1692809100000|2023-08-23 16:45:00|3310|3309|3308|3307|3311|3310|3307|3306|74622
1692809400000|2023-08-23 16:50:00|3309|3308|3310|3309|3311|3310|3309|3308|96869
1692809700000|2023-08-23 16:55:00|3311|3310|3311|3310|3311|3310|3311|3310|74651
1692810000000|2023-08-23 17:00:00|3310|3309|3312|3311|3312|3311|3308|3307|80291
1692810300000|2023-08-23 17:05:00|3311|3310|3312|3311|3312|3311|3311|3310|57321
1692810600000|2023-08-23 17:10:00|3311|3310|3311|3310|3312|3311|3310|3309|78089
1692810900000|2023-08-23 17:15:00|3312|3311|3312|3311|3313|3312|3310|3309|178163
1692811200000|2023-08-23 17:20:00|3313|3312|3319|3318|3320|3319|3313|3312|167661
1692811500000|2023-08-23 17:25:00|3318|3317|3316|3315|3318|3317|3316|3315|155663
1692811800000|2023-08-23 17:30:00|3317|3316|3314|3313|3317|3316|3314|3313|111233
1692812100000|2023-08-23 17:35:00|3315|3314|3315|3314|3316|3315|3314|3313|70545
1692812400000|2023-08-23 17:40:00|3314|3313|3315|3314|3316|3315|3313|3312|90566
1692812700000|2023-08-23 17:45:00|3314|3313|3314|3313|3315|3314|3313|3312|91655
1692813000000|2023-08-23 17:50:00|3313|3312|3313|3312|3313|3313|3311|3310|73758
1692813300000|2023-08-23 17:55:00|3312|3311|3313|3312|3313|3312|3312|3311|47668
1692813600000|2023-08-23 18:00:00|3314|3313|3316|3315|3316|3315|3314|3313|152851
1692813900000|2023-08-23 18:05:00|3315|3314|3317|3316|3317|3316|3315|3314|145883
1692814200000|2023-08-23 18:10:00|3316|3315|3318|3317|3319|3318|3316|3315|79120
1692814500000|2023-08-23 18:15:00|||||||||126426
1692814800000|2023-08-23 18:20:00|3317|3318|3319|3318|3319|3318|3317|3317|181306
1692815100000|2023-08-23 18:25:00|3318|3317|3318|3317|3319|3318|3318|3317|71903
1692815400000|2023-08-23 18:30:00|||||||||59270
1692815700000|2023-08-23 18:35:00|3319|3318|3318|3317|3319|3318|3318|3317|95367
1692816000000|2023-08-23 18:40:00|3317|3316|3316|3315|3317|3316|3315|3314|201159
1692816300000|2023-08-23 18:45:00|3315|3314|3316|3315|3316|3315|3315|3314|71345
1692816600000|2023-08-23 18:50:00|3317|3316|3316|3315|3317|3316|3315|3314|105116
1692816900000|2023-08-23 18:55:00|3315|3314|3316|3315|3316|3315|3315|3314|93990
1692817200000|2023-08-23 19:00:00|3317|3316|3320|3319|3320|3319|3317|3316|116502
1692817500000|2023-08-23 19:05:00|3319|3318|3320|3319|3320|3319|3319|3318|90355
1692817800000|2023-08-23 19:10:00|3319|3318|3318|3317|3320|3319|3318|3317|146387
1692818100000|2023-08-23 19:15:00|3317|3316|3320|3319|3320|3319|3315|3314|222799
1692818400000|2023-08-23 19:20:00|3319|3318|3316|3315|3319|3318|3316|3315|95403
1692818700000|2023-08-23 19:25:00|3317|3316|3316|3315|3317|3316|3315|3314|166107
1692819000000|2023-08-23 19:30:00|3315|3314|3313|3312|3315|3314|3313|3312|90431
1692819300000|2023-08-23 19:35:00|3314|3313|3314|3313|3314|3313|3313|3312|142619
1692819600000|2023-08-23 19:40:00|3315|3314|3320|3319|3321|3320|3315|3314|256035
1692819900000|2023-08-23 19:45:00|3319|3320|3319|3318|3320|3320|3319|3318|201244
1692820200000|2023-08-23 19:50:00|3320|3319|3318|3317|3321|3320|3318|3317|381493
1692820500000|2023-08-23 19:55:00|3319|3318|3320|3319|3320|3319|3317|3316|629523
1692820800000|2023-08-23 20:00:00|3321|3314|3322|3311|3325|3314|3321|3311|248134
1692821100000|2023-08-23 20:05:00|3319|3318|3319|3317|3319|3318|3318|3314|11204
1692821400000|2023-08-23 20:10:00|||||||||33
1692821700000|2023-08-23 20:15:00|||||||||12
1692822000000|2023-08-23 20:20:00|3318||3318||3318||3318||2315
1692822300000|2023-08-23 20:25:00|3317|3314|3318|3315|3318|3317|3316|3314|26551
1692822600000|2023-08-23 20:30:00|3317|3314|3318|3315|3318|3315|3317|3314|478
1692822900000|2023-08-23 20:35:00|3317||3316||3317||3316||118
1692823200000|2023-08-23 20:40:00|3318|3316|3316|3315|3318|3316|3316|3315|1532
1692823500000|2023-08-23 20:45:00|3318||3318||3318||3318||1928
1692823800000|2023-08-23 20:50:00|3317|3314|3315|3313|3317|3314|3313|3307|4931
1692824100000|2023-08-23 20:55:00|3317|3314|3318|3316|3318|3316|3317|3313|4798
1692824400000|2023-08-23 21:00:00|||||||||353
1692824700000|2023-08-23 21:05:00|||||||||642
1692825000000|2023-08-23 21:10:00|3319|3315|3319|3312|3319|3315|3319|3312|114
1692825300000|2023-08-23 21:15:00||3313||3313||3313||3313|51
1692825600000|2023-08-23 21:20:00|3320|3319|3319|3313|3320|3319|3319|3313|1031
1692825900000|2023-08-23 21:25:00|||||||||154
1692826200000|2023-08-23 21:30:00|||||||||21
1692826500000|2023-08-23 21:35:00|3318|3314|3319|3313|3319|3316|3318|3313|77
1692826800000|2023-08-23 21:40:00|3313|3312|3318|3312|3319|3312|3313|3312|3253
1692827100000|2023-08-23 21:45:00||3314||3312||3314||3312|130
1692827400000|2023-08-23 21:50:00||3314||3312||3317||3312|347
1692827700000|2023-08-23 21:55:00||3313||3313||3313||3313|18
1692828000000|2023-08-23 22:00:00|||||||||52
1692828300000|2023-08-23 22:05:00|||||||||126
1692828600000|2023-08-23 22:10:00|||||||||181
1692828900000|2023-08-23 22:15:00||3315||3315||3315||3315|26
1692829200000|2023-08-23 22:20:00|3319|3318|3319|3318|3319|3318|3319|3318|275
1692829500000|2023-08-23 22:25:00|3320|3315|3320|3315|3320|3319|3320|3315|890
1692829800000|2023-08-23 22:30:00|||||||||21
1692830100000|2023-08-23 22:35:00|||||||||55
1692830400000|2023-08-23 22:40:00|||||||||6
1692830700000|2023-08-23 22:45:00||3317||3316||3317||3315|3077
1692831000000|2023-08-23 22:50:00|3318|3315|3318|3316|3318|3317|3318|3315|39
1692831300000|2023-08-23 22:55:00|||||||||182
1692831600000|2023-08-23 23:00:00|||||||||35
1692831900000|2023-08-23 23:05:00|3317|3315|3318|3317|3318|3317|3317|3315|316
1692832200000|2023-08-23 23:10:00|3320|3318|3320|3318|3320|3318|3320|3318|666
1692832500000|2023-08-23 23:15:00|||||||||22
1692832800000|2023-08-23 23:20:00|3319||3319||3319||3319||13
1692833100000|2023-08-23 23:25:00|||||||||41
1692833400000|2023-08-23 23:30:00|3320||3320||3320||3320||402
1692833700000|2023-08-23 23:35:00|3319||3319||3319||3319||14
1692834000000|2023-08-23 23:40:00|||||||||90
1692834300000|2023-08-23 23:45:00||3317||3317||3317||3317|295
1692834600000|2023-08-23 23:50:00|3318||3318||3318||3318||53
1692834900000|2023-08-23 23:55:00|3319||3319||3319||3319||364
1692864000000|2023-08-24 08:00:00|3379|3285|3332|3313|3379|3313|3332|3285|18
1692864300000|2023-08-24 08:05:00||3314||3316||3316||3314|14
1692864900000|2023-08-24 08:15:00||3318||3316||3318||3316|0
1692865200000|2023-08-24 08:20:00|3340|3313|3337|3314|3340|3314|3337|3313|46
1692865500000|2023-08-24 08:25:00|3335|3313|3337|3318|3340|3319|3332|3313|46
1692865800000|2023-08-24 08:30:00||3316||3320||3320||3316|0
1692866100000|2023-08-24 08:35:00|3336||3337||3337||3336||0
1692866700000|2023-08-24 08:45:00|||||||||5
1692867000000|2023-08-24 08:50:00|3340|3313|3329|3314|3340|3314|3329|3313|136
1692867600000|2023-08-24 09:00:00|3340||3327||3340||3327||0
1692867900000|2023-08-24 09:05:00|3340||3331||3340||3328||25
1692868500000|2023-08-24 09:15:00|3340||3329||3340||3329||5
1692868800000|2023-08-24 09:20:00|||||||||4
1692869400000|2023-08-24 09:30:00|3323|3313|3323|3313|3323|3313|3323|3313|12
1692869700000|2023-08-24 09:35:00|||||||||1
1692870000000|2023-08-24 09:40:00|||||||||100
1692870300000|2023-08-24 09:45:00||3317||3313||3317||3313|131
1692870900000|2023-08-24 09:55:00|||||||||11
1692871200000|2023-08-24 10:00:00|3322||3323||3323||3322||11
1692871500000|2023-08-24 10:05:00|||||||||21
1692871800000|2023-08-24 10:10:00|3322||3323||3323||3321||0
1692872100000|2023-08-24 10:15:00|||||||||13
1692872400000|2023-08-24 10:20:00|||||||||3
1692872700000|2023-08-24 10:25:00||3318||3313||3318||3313|179
1692873000000|2023-08-24 10:30:00|3322||3323||3323||3322||1
1692873600000|2023-08-24 10:40:00|3318||3323||3323||3318||125
1692874200000|2023-08-24 10:50:00|||||||||26
1692874500000|2023-08-24 10:55:00|||||||||70
1692874800000|2023-08-24 11:00:00|3322|3315|3320|3315|3323|3320|3320|3315|871
1692875400000|2023-08-24 11:10:00|||||||||4
1692875700000|2023-08-24 11:15:00|3318|3314|3318|3313|3318|3314|3318|3313|169
1692876000000|2023-08-24 11:20:00|||||||||71
1692876600000|2023-08-24 11:30:00|3317||3317||3317||3317||20
1692876900000|2023-08-24 11:35:00|||||||||19
1692877200000|2023-08-24 11:40:00|3315|3314|3317|3315|3317|3315|3315|3313|765
1692877500000|2023-08-24 11:45:00|3318|3313|3318|3313|3318|3313|3316|3313|443
1692877800000|2023-08-24 11:50:00|3315|3312|3316|3312|3318|3312|3313|3312|1424
1692878100000|2023-08-24 11:55:00|3315|3308|3316|3307|3316|3311|3314|3307|551
1692878400000|2023-08-24 12:00:00|3311|3308|3312|3308|3316|3308|3311|3307|4757
1692878700000|2023-08-24 12:05:00|3315|3310|3315|3308|3315|3311|3315|3308|116
1692879000000|2023-08-24 12:10:00|3312|3311|3312|3307|3312|3311|3310|3307|226
1692879300000|2023-08-24 12:15:00|3309||3309||3309||3309||28
1692879600000|2023-08-24 12:20:00|3312|3308|3316|3309|3318|3316|3312|3308|5464
1692879900000|2023-08-24 12:25:00||3308||3308||3308||3308|5
1692880200000|2023-08-24 12:30:00||3312||3312||3312||3312|123
1692880500000|2023-08-24 12:35:00|3315||3316||3316||3313||161
1692880800000|2023-08-24 12:40:00|3318||3318||3318||3318||139
1692881100000|2023-08-24 12:45:00|3317||3317||3317||3313||249
1692881400000|2023-08-24 12:50:00|3318|3308|3318|3309|3318|3309|3316|3308|560
1692881700000|2023-08-24 12:55:00||3310||3311||3311||3309|1006
1692882000000|2023-08-24 13:00:00|3317||3317||3317||3317||224
1692882300000|2023-08-24 13:05:00|3313|3312|3317|3311|3317|3312|3313|3311|1199
1692882600000|2023-08-24 13:10:00|3315||3317||3317||3314||503
1692882900000|2023-08-24 13:15:00|3318||3318||3318||3318||1097
1692883200000|2023-08-24 13:20:00|3316|3309|3317|3310|3318|3313|3312|3309|6861
1692883500000|2023-08-24 13:25:00|3316|3308|3308|3301|3317|3310|3302|3301|2657
1692883800000|2023-08-24 13:30:00|3307|3302|3314|3313|3317|3316|3302|3301|455513
1692884100000|2023-08-24 13:35:00|3315|3314|3330|3329|3330|3329|3311|3310|473819
1692884400000|2023-08-24 13:40:00|3331|3330|3339|3338|3340|3339|3329|3328|199927
1692884700000|2023-08-24 13:45:00|3338|3337|3333|3332|3340|3339|3331|3330|218951
1692885000000|2023-08-24 13:50:00|3332|3331|3339|3338|3340|3339|3332|3331|161440
1692885300000|2023-08-24 13:55:00|3340|3339|3342|3341|3344|3343|3340|3339|227742
1692885600000|2023-08-24 14:00:00|3341|3340|3347|3346|3347|3346|3338|3337|277440
1692885900000|2023-08-24 14:05:00|3346|3345|3344|3343|3349|3348|3342|3341|172547
1692886200000|2023-08-24 14:10:00|3345|3344|3339|3338|3345|3344|3339|3338|126555
1692886500000|2023-08-24 14:15:00|3338|3337|3342|3341|3344|3343|3338|3337|181747
1692886800000|2023-08-24 14:20:00|3343|3342|3344|3343|3346|3345|3343|3342|132984
1692887100000|2023-08-24 14:25:00|3345|3344|3350|3349|3350|3349|3345|3344|108463
1692887400000|2023-08-24 14:30:00|3351|3350|3354|3353|3354|3353|3349|3348|228316
1692887700000|2023-08-24 14:35:00|3353|3352|3353|3352|3358|3357|3353|3352|340388
1692888000000|2023-08-24 14:40:00|3354|3353|3353|3352|3358|3357|3351|3350|203952
1692888300000|2023-08-24 14:45:00|3354|3353|3352|3351|3355|3354|3351|3350|155535
1692888600000|2023-08-24 14:50:00|3353|3352|3352|3351|3353|3352|3351|3350|164485
1692888900000|2023-08-24 14:55:00|3351|3350|3347|3346|3351|3350|3345|3345|193532
1692889200000|2023-08-24 15:00:00|3346|3345|3344|3343|3347|3346|3342|3341|145733
1692889500000|2023-08-24 15:05:00|3345|3344|3348|3347|3350|3349|3345|3344|193096
1692889800000|2023-08-24 15:10:00|3347|3346|3350|3349|3350|3349|3345|3344|138854
1692890100000|2023-08-24 15:15:00|3349|3348|3351|3350|3352|3351|3349|3348|142540
1692890400000|2023-08-24 15:20:00|3352|3351|3347|3346|3352|3351|3347|3346|130815
1692890700000|2023-08-24 15:25:00|3346|3345|3351|3350|3351|3350|3344|3343|236164
1692891000000|2023-08-24 15:30:00|3350|3349|3347|3346|3352|3351|3346|3345|146283
1692891300000|2023-08-24 15:35:00|3348|3347|3349|3348|3350|3349|3347|3346|100687
1692891600000|2023-08-24 15:40:00|3348|3347|3343|3342|3350|3349|3343|3342|124233
1692891900000|2023-08-24 15:45:00|3342|3341|3344|3343|3344|3343|3341|3340|104080
1692892200000|2023-08-24 15:50:00|3345|3344|3348|3347|3350|3349|3344|3344|179622
1692892500000|2023-08-24 15:55:00|3347|3346|3345|3344|3347|3346|3343|3342|82965
1692892800000|2023-08-24 16:00:00|3344|3343|3342|3341|3345|3344|3342|3341|82704
1692893100000|2023-08-24 16:05:00|3343|3342|3345|3344|3346|3345|3342|3342|123003
1692893400000|2023-08-24 16:10:00|3344|3343|3341|3340|3344|3344|3340|3339|93705
1692893700000|2023-08-24 16:15:00|3342|3341|3336|3335|3343|3342|3336|3335|112680
1692894000000|2023-08-24 16:20:00|3335|3334|3334|3333|3335|3334|3333|3332|73678
1692894300000|2023-08-24 16:25:00|3335|3334|3335|3334|3337|3336|3333|3332|64694
1692894600000|2023-08-24 16:30:00|3334|3333|3337|3336|3337|3336|3332|3331|58488
1692894900000|2023-08-24 16:35:00|3336|3335|3335|3334|3337|3336|3335|3334|45441
1692895200000|2023-08-24 16:40:00|3334|3333|3338|3337|3339|3338|3333|3332|179917
1692895500000|2023-08-24 16:45:00|3339|3338|3338|3337|3339|3338|3336|3335|121956
1692895800000|2023-08-24 16:50:00|3337|3336|3334|3333|3338|3337|3334|3333|129236
1692896100000|2023-08-24 16:55:00|3333|3332|3331|3330|3333|3332|3331|3330|74118
1692896400000|2023-08-24 17:00:00|3332|3331|3330|3329|3332|3331|3329|3328|114365
1692896700000|2023-08-24 17:05:00|3331|3330|3332|3331|3332|3331|3329|3328|126438
1692897000000|2023-08-24 17:10:00|3331|3330|3329|3328|3331|3330|3329|3328|134316
1692897300000|2023-08-24 17:15:00|3330|3329|3328|3327|3330|3329|3327|3326|118985
1692897600000|2023-08-24 17:20:00|3327|3326|3326|3325|3327|3326|3326|3325|94148
1692897900000|2023-08-24 17:25:00|3327|3326|3326|3325|3329|3328|3326|3325|92478
1692898200000|2023-08-24 17:30:00|3325|3324|3327|3326|3328|3327|3325|3324|101808
1692898500000|2023-08-24 17:35:00|3328|3327|3328|3327|3329|3328|3327|3326|85873
1692898800000|2023-08-24 17:40:00|3329|3328|3328|3327|3329|3328|3327|3326|88709
1692899100000|2023-08-24 17:45:00|3327|3326|3325|3324|3327|3326|3325|3324|119475
1692899400000|2023-08-24 17:50:00|3324|3323|3325|3324|3325|3324|3324|3323|49375
1692899700000|2023-08-24 17:55:00|3326|3325|3323|3322|3326|3325|3323|3322|95133
1692900000000|2023-08-24 18:00:00|3324|3323|3322|3321|3325|3324|3320|3319|186157
1692900300000|2023-08-24 18:05:00|3321|3320|3319|3318|3321|3321|3317|3316|103155
1692900600000|2023-08-24 18:10:00|3320|3319|3319|3318|3320|3319|3318|3317|96123
1692900900000|2023-08-24 18:15:00|3320|3319|3320|3319|3321|3320|3317|3316|179901
1692901200000|2023-08-24 18:20:00|3321|3320|3320|3319|3322|3321|3319|3318|96979
1692901500000|2023-08-24 18:25:00|3319|3320|3320|3319|3321|3320|3319|3319|80565
1692901800000|2023-08-24 18:30:00|3319|3320|3322|3321|3322|3321|3319|3319|83035
1692902100000|2023-08-24 18:35:00|3321|3320|3322|3321|3323|3322|3320|3319|119132
1692902400000|2023-08-24 18:40:00|3321|3320|3328|3327|3328|3327|3321|3320|101022
1692902700000|2023-08-24 18:45:00|3327|3326|3330|3329|3330|3329|3326|3325|111803
1692903000000|2023-08-24 18:50:00|3331|3330|3329|3328|3331|3330|3329|3328|49680
1692903300000|2023-08-24 18:55:00|3330|3329|3335|3334|3335|3334|3330|3329|82880
1692903600000|2023-08-24 19:00:00|3336|3335|3336|3335|3337|3336|3336|3335|72238
1692903900000|2023-08-24 19:05:00|3337|3336|3339|3338|3340|3339|3337|3336|100384
1692904200000|2023-08-24 19:10:00|3340|3339|3342|3341|3342|3341|3339|3338|130297
1692904500000|2023-08-24 19:15:00|3343|3342|3342|3341|3345|3344|3342|3341|158726
1692904800000|2023-08-24 19:20:00|3343|3342|3342|3341|3344|3343|3342|3341|155992
1692905100000|2023-08-24 19:25:00|3341|3340|3340|3339|3342|3341|3339|3338|137315
1692905400000|2023-08-24 19:30:00|3341|3340|3342|3341|3343|3342|3340|3339|168514
1692905700000|2023-08-24 19:35:00|3341|3340|3339|3338|3342|3341|3339|3338|219802
1692906000000|2023-08-24 19:40:00|3338|3337|3337|3336|3339|3338|3337|3336|193223
1692906300000|2023-08-24 19:45:00|3336|3335|3336|3335|3337|3336|3335|3334|199446
1692906600000|2023-08-24 19:50:00|3337|3336|3342|3341|3343|3342|3337|3336|466010
1692906900000|2023-08-24 19:55:00|3341|3340|3338|3337|3342|3341|3338|3337|961559
1692907200000|2023-08-24 20:00:00|3342|3336|3337|3333|3345|3336|3337|3316|57614
1692907500000|2023-08-24 20:05:00|3333|3325|3337|3336|3337|3336|3332|3325|22464
1692907800000|2023-08-24 20:10:00|||||||||13745
1692908100000|2023-08-24 20:15:00|||||||||413
1692908400000|2023-08-24 20:20:00|||||||||286
1692908700000|2023-08-24 20:25:00|||||||||83
1692909000000|2023-08-24 20:30:00|||||||||255
1692909300000|2023-08-24 20:35:00|||||||||54
1692909600000|2023-08-24 20:40:00|||||||||343
1692909900000|2023-08-24 20:45:00|||||||||626
1692910200000|2023-08-24 20:50:00|||||||||20
1692910500000|2023-08-24 20:55:00|||||||||178
1692910800000|2023-08-24 21:00:00|3336|3334|3336|3334|3336|3334|3336|3334|603
1692911100000|2023-08-24 21:05:00|3335||3335||3335||3335||1408
1692911400000|2023-08-24 21:10:00|3334|3326|3334|3326|3334|3326|3334|3326|728
1692911700000|2023-08-24 21:15:00|3335|3327|3334|3326|3335|3327|3334|3326|239
1692912000000|2023-08-24 21:20:00|3333||3333||3333||3333||30
1692912300000|2023-08-24 21:25:00|3334||3334||3334||3331||6
1692912600000|2023-08-24 21:30:00|3330|3330|3333|3330|3334|3330|3330|3330|346
1692912900000|2023-08-24 21:35:00|3334||3334||3334||3334||31
1692913200000|2023-08-24 21:40:00|3333|3333|3335|3334|3336|3334|3333|3333|265
1692913500000|2023-08-24 21:45:00|3336||3336||3336||3336||162
1692913800000|2023-08-24 21:50:00|||||||||10
1692914100000|2023-08-24 21:55:00|||||||||18
1692914400000|2023-08-24 22:00:00|||||||||31
1692914700000|2023-08-24 22:05:00|||||||||1
1692915000000|2023-08-24 22:10:00|3338|3336|3338|3336|3338|3336|3338|3336|1295
1692915300000|2023-08-24 22:15:00|||||||||95
1692915600000|2023-08-24 22:20:00||3334||3333||3334||3333|792
1692916200000|2023-08-24 22:30:00|||||||||50
1692916500000|2023-08-24 22:35:00|3345||3343||3345||3343||176
1692916800000|2023-08-24 22:40:00|||||||||15
1692917100000|2023-08-24 22:45:00|||||||||1
1692917400000|2023-08-24 22:50:00||3334||3334||3334||3334|9
1692917700000|2023-08-24 22:55:00|||||||||3
1692918000000|2023-08-24 23:00:00|||||||||3
1692918300000|2023-08-24 23:05:00|||||||||12
1692918600000|2023-08-24 23:10:00|3338|3333|3337|3335|3343|3335|3337|3333|47
1692918900000|2023-08-24 23:15:00|||||||||34
1692919200000|2023-08-24 23:20:00||3334||3333||3334||3333|50
1692919500000|2023-08-24 23:25:00||3335||3335||3335||3335|1
1692919800000|2023-08-24 23:30:00|||||||||15
1692920100000|2023-08-24 23:35:00|||||||||25
1692920700000|2023-08-24 23:45:00|||||||||41
1692921000000|2023-08-24 23:50:00||3333||3333||3333||3333|13
1692921300000|2023-08-24 23:55:00||3336||3336||3336||3336|2397
1692950400000|2023-08-25 08:00:00|3420|3290|3350|3332|3420|3333|3350|3290|17
1692950700000|2023-08-25 08:05:00|3364||3350||3364||3345||17
1692951000000|2023-08-25 08:10:00|3364|3334|3364|3332|3364|3334|3364|3332|0
1692951300000|2023-08-25 08:15:00||3334||3332||3334||3332|0
1692951600000|2023-08-25 08:20:00|3345|3334|3345|3332|3345|3336|3345|3332|2
1692951900000|2023-08-25 08:25:00|||||||||1
1692952500000|2023-08-25 08:35:00|3364|3338|3350|3338|3364|3338|3350|3338|10
1692953400000|2023-08-25 08:50:00|3364||3349||3364||3349||0
1692953700000|2023-08-25 08:55:00|||||||||11
1692954300000|2023-08-25 09:05:00|3364||3347||3364||3340||1
1692954600000|2023-08-25 09:10:00|3364||3364||3364||3347||0
1692955200000|2023-08-25 09:20:00|3344||3348||3364||3344||131
1692955500000|2023-08-25 09:25:00|3364||3348||3364||3348||17
1692955800000|2023-08-25 09:30:00|3364||3350||3364||3350||25
1692956400000|2023-08-25 09:40:00|3364|3342|3350|3338|3364|3342|3350|3338|57
1692956700000|2023-08-25 09:45:00|3349||3349||3349||3349||9
1692957000000|2023-08-25 09:50:00|3350||3350||3350||3350||19
1692957900000|2023-08-25 10:05:00||3339||3339||3339||3339|0
1692958500000|2023-08-25 10:15:00|||||||||2
1692958800000|2023-08-25 10:20:00|||||||||10
1692959400000|2023-08-25 10:30:00|||||||||1
1692960000000|2023-08-25 10:40:00|||||||||34
1692960300000|2023-08-25 10:45:00|||||||||100
1692960900000|2023-08-25 10:55:00|||||||||1
1692961200000|2023-08-25 11:00:00|3348|3340|3350|3339|3350|3340|3348|3338|250
1692961500000|2023-08-25 11:05:00||3342||3339||3342||3339|5
1692961800000|2023-08-25 11:10:00|||||||||10
1692962100000|2023-08-25 11:15:00|||||||||15
1692962400000|2023-08-25 11:20:00||3347||3347||3347||3347|829
1692962700000|2023-08-25 11:25:00||3344||3339||3344||3338|276
1692963000000|2023-08-25 11:30:00|3349|3338|3350|3342|3350|3346|3349|3338|19
1692963300000|2023-08-25 11:35:00|3349||3347||3350||3347||0
1692963600000|2023-08-25 11:40:00|3349|3338|3342|3339|3349|3339|3342|3338|6
1692963900000|2023-08-25 11:45:00|3345|3338|3347|3342|3347|3342|3345|3338|200
1692964200000|2023-08-25 11:50:00|3348||3346||3348||3346||0
1692964500000|2023-08-25 11:55:00|3347|3344|3348|3342|3349|3344|3346|3342|202
1692964800000|2023-08-25 12:00:00|||||||||2268
1692965100000|2023-08-25 12:05:00|3344||3348||3350||3344||27
1692965400000|2023-08-25 12:10:00|||||||||4
1692965700000|2023-08-25 12:15:00|||||||||2
1692966000000|2023-08-25 12:20:00|3350||3349||3350||3349||100
1692966300000|2023-08-25 12:25:00|3350||3350||3350||3348||18
1692966600000|2023-08-25 12:30:00|||||||||98
1692966900000|2023-08-25 12:35:00|3349|3348|3350|3342|3350|3348|3348|3342|398
1692967200000|2023-08-25 12:40:00|||||||||9
1692967500000|2023-08-25 12:45:00|||||||||17
1692967800000|2023-08-25 12:50:00|3349||3350||3350||3347||166
1692968100000|2023-08-25 12:55:00|||||||||83
1692968400000|2023-08-25 13:00:00|3346|3343|3350|3342|3350|3343|3346|3342|25
1692968700000|2023-08-25 13:05:00|||||||||1
1692969000000|2023-08-25 13:10:00|3349|3338|3350|3338|3350|3338|3349|3338|266
1692969300000|2023-08-25 13:15:00|3349||3350||3350||3343||567
1692969600000|2023-08-25 13:20:00|3349|3340|3350|3338|3350|3340|3344|3338|125
1692969900000|2023-08-25 13:25:00|3340|3342|3344|3327|3350|3344|3328|3325|9093
1692970200000|2023-08-25 13:30:00|3336|3328|3343|3342|3352|3351|3336|3327|437896
1692970500000|2023-08-25 13:35:00|3342|3341|3342|3341|3344|3343|3337|3336|244266
1692970800000|2023-08-25 13:40:00|3341|3340|3332|3331|3342|3341|3329|3328|346827
1692971100000|2023-08-25 13:45:00|3331|3330|3322|3321|3331|3330|3321|3320|141650
1692971400000|2023-08-25 13:50:00|3323|3322|3328|3327|3329|3328|3322|3321|127675
1692971700000|2023-08-25 13:55:00|3329|3328|3328|3327|3329|3328|3323|3322|186642
1692972000000|2023-08-25 14:00:00|3329|3328|3317|3316|3330|3329|3313|3312|272456
1692972300000|2023-08-25 14:05:00|3316|3315|3320|3319|3320|3319|3316|3315|140493
1692972600000|2023-08-25 14:10:00|3321|3320|3316|3315|3322|3321|3315|3314|139642
1692972900000|2023-08-25 14:15:00|3317|3316|3318|3317|3324|3323|3317|3316|147494
1692973200000|2023-08-25 14:20:00|3317|3316|3308|3307|3317|3316|3308|3307|132553
1692973500000|2023-08-25 14:25:00|3309|3308|3308|3307|3310|3309|3307|3306|137774
1692973800000|2023-08-25 14:30:00|3307|3306|3306|3305|3308|3307|3303|3302|255911
1692974100000|2023-08-25 14:35:00|3307|3306|3309|3308|3311|3310|3307|3306|210292
1692974400000|2023-08-25 14:40:00|3310|3309|3316|3315|3316|3315|3310|3309|139581
1692974700000|2023-08-25 14:45:00|3315|3314|3317|3316|3319|3318|3314|3313|306454
1692975000000|2023-08-25 14:50:00|3318|3317|3318|3317|3320|3319|3317|3316|157241
1692975300000|2023-08-25 14:55:00|3317|3316|3320|3319|3320|3319|3311|3310|376909
1692975600000|2023-08-25 15:00:00|3319|3318|3315|3314|3319|3318|3312|3311|183763
1692975900000|2023-08-25 15:05:00|3314|3313|3318|3317|3321|3320|3313|3312|135803
1692976200000|2023-08-25 15:10:00|3319|3318|3322|3321|3324|3323|3319|3318|237626
1692976500000|2023-08-25 15:15:00|3323|3322|3325|3324|3325|3324|3321|3320|100648
1692976800000|2023-08-25 15:20:00|3326|3325|3328|3327|3328|3327|3324|3323|109926
1692977100000|2023-08-25 15:25:00|3329|3328|3334|3333|3334|3333|3328|3327|193882
1692977400000|2023-08-25 15:30:00|3333|3332|3336|3335|3336|3335|3333|3332|106324
1692977700000|2023-08-25 15:35:00|3335|3334|3339|3338|3339|3338|3335|3334|119864
1692978000000|2023-08-25 15:40:00|3340|3339|3342|3341|3343|3342|3339|3338|162612
1692978300000|2023-08-25 15:45:00|3341|3340|3340|3339|3343|3342|3339|3338|105553
1692978600000|2023-08-25 15:50:00|3339|3338|3337|3336|3339|3338|3336|3335|76018
1692978900000|2023-08-25 15:55:00|3336|3335|3333|3332|3336|3335|3333|3332|84134
1692979200000|2023-08-25 16:00:00|3334|3333|3335|3334|3336|3335|3334|3333|90551
1692979500000|2023-08-25 16:05:00|3336|3335|3334|3333|3336|3335|3333|3332|123529
1692979800000|2023-08-25 16:10:00|3333|3332|3336|3335|3336|3335|3333|3332|53427
1692980100000|2023-08-25 16:15:00|3337|3336|3336|3335|3337|3336|3334|3333|73835
1692980400000|2023-08-25 16:20:00|3337|3336|3338|3337|3339|3338|3336|3335|68042
1692980700000|2023-08-25 16:25:00|3337|3336|3336|3335|3337|3337|3334|3333|121456
1692981000000|2023-08-25 16:30:00|3337|3336|3338|3337|3339|3338|3336|3336|77552
1692981300000|2023-08-25 16:35:00|3339|3338|3339|3338|3341|3340|3339|3338|56654
1692981600000|2023-08-25 16:40:00|3338|3337|3336|3335|3339|3338|3336|3335|55448
1692981900000|2023-08-25 16:45:00|3337|3336|3337|3336|3338|3337|3337|3336|118973
1692982200000|2023-08-25 16:50:00|3338|3337|3336|3335|3338|3337|3336|3335|54155
1692982500000|2023-08-25 16:55:00|3337|3336|3337|3336|3338|3337|3336|3335|107174
1692982800000|2023-08-25 17:00:00|3336|3335|3337|3336|3337|3336|3335|3334|37530
1692983100000|2023-08-25 17:05:00|3336|3335|3336|3335|3337|3336|3335|3334|71750
1692983400000|2023-08-25 17:10:00|3337|3336|3337|3336|3338|3337|3337|3336|139348
1692983700000|2023-08-25 17:15:00|3338|3337|3338|3337|3338|3337|3336|3335|121582
1692984000000|2023-08-25 17:20:00|3337|3336|3333|3332|3338|3337|3332|3331|151252
1692984300000|2023-08-25 17:25:00|3334|3333|3334|3333|3335|3334|3332|3331|100181
1692984600000|2023-08-25 17:30:00|3333|3332|3332|3331|3333|3332|3331|3330|101396
1692984900000|2023-08-25 17:35:00|3331|3330|3330|3329|3332|3331|3330|3329|85244
1692985200000|2023-08-25 17:40:00|3329|3328|3330|3329|3330|3329|3328|3327|54965
1692985500000|2023-08-25 17:45:00|3329|3328|3328|3327|3331|3330|3328|3327|61198
1692985800000|2023-08-25 17:50:00|3329|3328|3331|3330|3331|3330|3328|3327|176057
1692986100000|2023-08-25 17:55:00|3330|3329|3333|3332|3333|3332|3330|3329|60545
1692986400000|2023-08-25 18:00:00|3334|3333|3333|3332|3335|3334|3332|3331|72458
1692986700000|2023-08-25 18:05:00|3334|3333|3336|3335|3336|3335|3334|3333|76387
1692987000000|2023-08-25 18:10:00|3335|3334|3336|3335|3336|3335|3335|3334|76304
1692987300000|2023-08-25 18:15:00|3335|3334|3338|3337|3338|3337|3335|3334|78539
1692987600000|2023-08-25 18:20:00|3337|3338|3335|3334|3337|3338|3334|3333|77779
1692987900000|2023-08-25 18:25:00|3336|3335|3338|3337|3338|3337|3336|3335|66487
1692988200000|2023-08-25 18:30:00|3339|3338|3340|3339|3340|3339|3337|3336|56924
1692988500000|2023-08-25 18:35:00|3339|3338|3341|3340|3341|3340|3339|3338|85158
1692988800000|2023-08-25 18:40:00|3342|3341|3340|3339|3342|3341|3340|3339|69532
1692989100000|2023-08-25 18:45:00|3341|3340|3343|3342|3343|3342|3341|3340|79913
1692989400000|2023-08-25 18:50:00|3342|3341|3344|3343|3344|3343|3342|3341|46142
1692989700000|2023-08-25 18:55:00|3343|3342|3343|3342|3344|3343|3343|3342|73720
1692990000000|2023-08-25 19:00:00|3344|3343|3341|3340|3344|3343|3341|3340|88844
1692990300000|2023-08-25 19:05:00|3340|3339|3342|3341|3342|3341|3339|3338|79212
1692990600000|2023-08-25 19:10:00|3343|3342|3341|3340|3343|3342|3340|3339|81395
1692990900000|2023-08-25 19:15:00|3340|3339|3338|3337|3340|3339|3337|3336|86082
1692991200000|2023-08-25 19:20:00|3337|3336|3337|3336|3338|3337|3336|3335|88251
1692991500000|2023-08-25 19:25:00|3338|3337|3336|3335|3338|3337|3336|3335|93374
1692991800000|2023-08-25 19:30:00|3335|3334|3341|3340|3341|3340|3335|3334|120627
1692992100000|2023-08-25 19:35:00|3340|3339|3339|3338|3341|3340|3339|3338|119213
1692992400000|2023-08-25 19:40:00|3340|3339|3341|3340|3342|3341|3339|3338|126531
1692992700000|2023-08-25 19:45:00|3342|3341|3342|3341|3342|3341|3339|3338|284928
1692993000000|2023-08-25 19:50:00|3341|3340|3337|3336|3341|3340|3336|3335|257449
1692993300000|2023-08-25 19:55:00|3338|3337|3335|3334|3338|3337|3335|3334|509035
1692993600000|2023-08-25 20:00:00|3336|3333|3339|3335|3342|3335|3335|3332|121112
1692993900000|2023-08-25 20:05:00|3338|3337|3342|3340|3343|3340|3337|3335|13769
1692994200000|2023-08-25 20:10:00|||||||||5910
1692994500000|2023-08-25 20:15:00|3341|3339|3340|3339|3341|3339|3340|3339|18
1692994800000|2023-08-25 20:20:00|3342||3342||3342||3340||657
1692995100000|2023-08-25 20:25:00|3340|3338|3338|3336|3340|3338|3337|3335|2723
1692995400000|2023-08-25 20:30:00|3337|3335|3336|3335|3338|3336|3336|3335|1716
1692995700000|2023-08-25 20:35:00||3333||3334||3334||3333|3354
1692996000000|2023-08-25 20:40:00|||||||||7511
1692996300000|2023-08-25 20:45:00|||||||||1
1692996600000|2023-08-25 20:50:00||3335||3335||3335||3335|169
1692996900000|2023-08-25 20:55:00|||||||||531
1693209600000|2023-08-28 08:00:00|3369|3258|3336|3325|3369|3325|3336|3258|66
1693209900000|2023-08-28 08:05:00|3345|3326|3345|3326|3345|3326|3345|3326|0
1693210200000|2023-08-28 08:10:00|3355|3336|3349|3336|3355|3336|3345|3327|219
1693210500000|2023-08-28 08:15:00||3330||3338||3338||3330|2
1693210800000|2023-08-28 08:20:00||3332||3338||3338||3331|47
1693211400000|2023-08-28 08:30:00|||||||||8
1693211700000|2023-08-28 08:35:00||3332||3340||3340||3331|1
1693212000000|2023-08-28 08:40:00||3334||3338||3338||3334|5
1693212600000|2023-08-28 08:50:00|3348|3333|3349|3331|3349|3333|3348|3331|30
1693212900000|2023-08-28 08:55:00||3332||3332||3332||3332|18
1693213200000|2023-08-28 09:00:00||3331||3333||3335||3331|0
1693213500000|2023-08-28 09:05:00||3332||3333||3336||3331|0
1693213800000|2023-08-28 09:10:00|3350|3332|3349|3333|3359|3334|3349|3331|0
1693214100000|2023-08-28 09:15:00||3331||3331||3331||3331|0
1693214400000|2023-08-28 09:20:00||3332||3332||3332||3332|0
1693214700000|2023-08-28 09:25:00||3331||3332||3332||3331|1
1693215000000|2023-08-28 09:30:00|3345|3331|3345|3331|3345|3331|3345|3331|1
1693215300000|2023-08-28 09:35:00|3349||3349||3349||3349||19
1693215600000|2023-08-28 09:40:00||3332||3334||3334||3332|7
1693215900000|2023-08-28 09:45:00|3350|3333|3350|3335|3350|3340|3350|3333|0
1693216200000|2023-08-28 09:50:00||3334||3335||3343||3334|3
1693216500000|2023-08-28 09:55:00|3349|3343|3348|3337|3350|3343|3347|3337|2
1693216800000|2023-08-28 10:00:00|3343|3334|3340|3334|3347|3334|3340|3334|106
1693217400000|2023-08-28 10:10:00||3336||3338||3338||3334|8
1693217700000|2023-08-28 10:15:00||3334||3338||3338||3334|100
1693218000000|2023-08-28 10:20:00||3334||3329||3334||3325|35
1693218600000|2023-08-28 10:30:00||3328||3331||3331||3328|10
1693218900000|2023-08-28 10:35:00||3335||3335||3335||3335|53
1693219500000|2023-08-28 10:45:00|3339||3339||3339||3339||0
1693219800000|2023-08-28 10:50:00|3340||3340||3340||3340||0
1693220100000|2023-08-28 10:55:00|||||||||2
1693220400000|2023-08-28 11:00:00|3339|3336|3336|3331|3339|3336|3336|3331|876
1693220700000|2023-08-28 11:05:00|3337|3330|3337|3335|3339|3335|3337|3330|280
1693221000000|2023-08-28 11:10:00|||||||||161
1693221300000|2023-08-28 11:15:00|3336||3336||3336||3336||0
1693221600000|2023-08-28 11:20:00|3337||3337||3337||3337||101
1693221900000|2023-08-28 11:25:00|||||||||2
1693222200000|2023-08-28 11:30:00|3339|3336|3339|3336|3340|3336|3339|3336|151
1693222500000|2023-08-28 11:35:00|3337||3337||3339||3337||350
1693222800000|2023-08-28 11:40:00|||||||||5
1693223100000|2023-08-28 11:45:00|3339||3338||3339||3338||158
1693223400000|2023-08-28 11:50:00|||||||||2
1693224000000|2023-08-28 12:00:00|3339||3339||3339||3339||6673
1693224300000|2023-08-28 12:05:00||3337||3336||3338||3336|905
1693224600000|2023-08-28 12:10:00|3340||3340||3340||3340||251
1693224900000|2023-08-28 12:15:00|||||||||190
1693225200000|2023-08-28 12:20:00|||||||||7
1693225500000|2023-08-28 12:25:00|||||||||69
1693225800000|2023-08-28 12:30:00|3339||3339||3339||3339||1258
1693226100000|2023-08-28 12:35:00||3337||3338||3338||3337|17
1693226400000|2023-08-28 12:40:00|||||||||224
1693226700000|2023-08-28 12:45:00|||||||||189
1693227000000|2023-08-28 12:50:00|3340|3339|3340|3339|3340|3339|3340|3339|367
1693227300000|2023-08-28 12:55:00|||||||||634
1693227600000|2023-08-28 13:00:00|||||||||321
1693227900000|2023-08-28 13:05:00|||||||||370
1693228200000|2023-08-28 13:10:00|3339|3338|3340|3338|3340|3339|3339|3338|5579
1693228500000|2023-08-28 13:15:00|||||||||171
1693228800000|2023-08-28 13:20:00|3339||3339||3340||3339||10574
1693229100000|2023-08-28 13:25:00|3340|3339|3349|3344|3349|3348|3340|3339|6935
1693229400000|2023-08-28 13:30:00|3348|3348|3350|3349|3363|3362|3347|3342|665080
1693229700000|2023-08-28 13:35:00|3351|3350|3358|3357|3358|3357|3349|3348|231586
1693230000000|2023-08-28 13:40:00|3357|3356|3355|3354|3359|3358|3353|3352|225593
1693230300000|2023-08-28 13:45:00|3356|3355|3354|3353|3356|3355|3351|3350|181111
1693230600000|2023-08-28 13:50:00|3355|3354|3354|3353|3359|3358|3354|3353|128098
1693230900000|2023-08-28 13:55:00|3355|3354|3349|3348|3356|3355|3348|3347|147928
1693231200000|2023-08-28 14:00:00|3348|3347|3348|3347|3350|3349|3346|3345|162662
1693231500000|2023-08-28 14:05:00|3349|3348|3347|3346|3349|3348|3344|3343|179756
1693231800000|2023-08-28 14:10:00|3348|3347|3347|3346|3349|3348|3344|3343|265526
1693232100000|2023-08-28 14:15:00|3348|3347|3346|3345|3348|3347|3343|3342|110284
1693232400000|2023-08-28 14:20:00|3345|3344|3345|3344|3347|3346|3343|3342|150560
1693232700000|2023-08-28 14:25:00|3346|3345|3341|3340|3347|3346|3341|3340|156700
1693233000000|2023-08-28 14:30:00|3342|3341|3343|3342|3344|3343|3342|3341|131729
1693233300000|2023-08-28 14:35:00|3342|3341|3338|3337|3342|3342|3338|3337|117351
1693233600000|2023-08-28 14:40:00|3337|3336|3337|3336|3337|3336|3336|3335|78450
1693233900000|2023-08-28 14:45:00|3336|3335|3333|3332|3336|3336|3333|3332|109647
1693234200000|2023-08-28 14:50:00|3334|3333|3330|3329|3336|3335|3330|3329|173938
1693234500000|2023-08-28 14:55:00|3329|3328|3328|3327|3330|3329|3327|3326|189866
1693234800000|2023-08-28 15:00:00|3327|3326|3330|3329|3331|3330|3326|3325|253607
1693235100000|2023-08-28 15:05:00|3329|3328|3330|3329|3331|3330|3328|3327|111013
1693235400000|2023-08-28 15:10:00|3329|3328|3329|3328|3330|3329|3329|3328|68189
1693235700000|2023-08-28 15:15:00|3328|3327|3334|3333|3335|3334|3328|3327|116279
1693236000000|2023-08-28 15:20:00|3333|3332|3335|3334|3335|3334|3333|3332|122879
1693236300000|2023-08-28 15:25:00|3334|3333|3334|3333|3334|3333|3332|3331|137055
1693236600000|2023-08-28 15:30:00|3333|3332|3334|3333|3334|3333|3332|3331|144012
1693236900000|2023-08-28 15:35:00|3335|3334|3335|3334|3335|3334|3335|3334|71874
1693237200000|2023-08-28 15:40:00|3334|3333|3336|3335|3337|3336|3332|3331|276180
1693237500000|2023-08-28 15:45:00|3335|3334|3335|3334|3337|3336|3335|3334|105998
1693237800000|2023-08-28 15:50:00|3334|3333|3334|3333|3337|3336|3334|3333|106885
1693238100000|2023-08-28 15:55:00|3333|3332|3334|3333|3335|3334|3332|3332|160052
1693238400000|2023-08-28 16:00:00|3333|3332|3333|3332|3333|3332|3331|3330|176037
1693238700000|2023-08-28 16:05:00|3332|3331|3334|3333|3335|3334|3332|3331|103247
1693239000000|2023-08-28 16:10:00|3333|3332|3337|3336|3337|3336|3331|3330|193053
1693239300000|2023-08-28 16:15:00|3336|3335|3335|3334|3337|3336|3335|3334|70781
1693239600000|2023-08-28 16:20:00|3334|3333|3335|3334|3336|3335|3334|3333|273816
1693239900000|2023-08-28 16:25:00|3336|3335|3338|3337|3338|3337|3335|3335|195004
1693240200000|2023-08-28 16:30:00|3337|3336|3340|3339|3340|3339|3336|3335|87606
1693240500000|2023-08-28 16:35:00|3339|3338|3342|3341|3342|3341|3339|3338|83583
1693240800000|2023-08-28 16:40:00|3343|3342|3346|3345|3346|3345|3343|3342|104422
1693241100000|2023-08-28 16:45:00|3345|3344|3343|3342|3346|3345|3343|3342|99954
1693241400000|2023-08-28 16:50:00|3344|3343|3345|3344|3346|3345|3343|3343|124487
1693241700000|2023-08-28 16:55:00|3346|3345|3346|3345|3346|3345|3344|3343|79146
1693242000000|2023-08-28 17:00:00|3347|3346|3348|3347|3352|3351|3347|3346|124085
1693242300000|2023-08-28 17:05:00|3349|3348|3349|3348|3349|3348|3348|3347|118064
1693242600000|2023-08-28 17:10:00|3348|3347|3349|3348|3349|3348|3348|3347|63582
1693242900000|2023-08-28 17:15:00|3350|3349|3350|3349|3351|3350|3350|3349|94649
1693243200000|2023-08-28 17:20:00|3349|3348|3350|3349|3351|3350|3349|3348|116858
1693243500000|2023-08-28 17:25:00|3351|3350|3349|3348|3351|3350|3349|3348|103705
1693243800000|2023-08-28 17:30:00|3350|3349|3354|3353|3354|3353|3350|3349|141240
1693244100000|2023-08-28 17:35:00|3353|3352|3354|3353|3354|3353|3351|3350|72627
1693244400000|2023-08-28 17:40:00|3353|3352|3358|3357|3358|3357|3353|3352|113102
1693244700000|2023-08-28 17:45:00|3359|3358|3357|3356|3359|3359|3357|3356|155335
1693245000000|2023-08-28 17:50:00|3356|3355|3356|3355|3359|3358|3356|3355|127352
1693245300000|2023-08-28 17:55:00|3355|3354|3353|3352|3355|3354|3351|3350|107523
1693245600000|2023-08-28 18:00:00|3352|3351|3350|3349|3353|3352|3348|3347|271024
1693245900000|2023-08-28 18:05:00|3351|3350|3351|3350|3352|3351|3350|3349|81754
1693246200000|2023-08-28 18:10:00|3350|3349|3351|3350|3351|3350|3349|3348|87214
1693246500000|2023-08-28 18:15:00|3352|3351|3353|3352|3353|3352|3352|3351|83042
1693246800000|2023-08-28 18:20:00|3352|3351|3351|3350|3352|3352|3350|3349|173096
1693247100000|2023-08-28 18:25:00|3352|3351|3352|3351|3354|3353|3351|3351|117556
1693247400000|2023-08-28 18:30:00|3351|3350|3352|3351|3353|3352|3350|3349|158320
1693247700000|2023-08-28 18:35:00|3353|3352|3353|3352|3353|3352|3352|3351|67306
1693248000000|2023-08-28 18:40:00|3352|3351|3355|3354|3355|3354|3352|3351|85488
1693248300000|2023-08-28 18:45:00|3354|3353|3354|3353|3354|3353|3353|3352|51966
1693248600000|2023-08-28 18:50:00|3355|3354|3356|3355|3356|3355|3355|3354|79859
1693248900000|2023-08-28 18:55:00|3355|3354|3355|3354|3356|3355|3355|3354|67047
1693249200000|2023-08-28 19:00:00|3356|3355|3356|3355|3356|3355|3356|3355|58629
1693249500000|2023-08-28 19:05:00|3357|3356|3359|3358|3359|3358|3357|3356|147097
1693249800000|2023-08-28 19:10:00|3358|3357|3358|3357|3358|3357|3358|3357|115170
1693250100000|2023-08-28 19:15:00|3359|3358|3360|3359|3362|3361|3358|3358|442445
1693250400000|2023-08-28 19:20:00|3359|3358|3358|3357|3359|3359|3357|3356|103351
1693250700000|2023-08-28 19:25:00|3357|3356|3357|3356|3357|3357|3355|3354|92902
1693251000000|2023-08-28 19:30:00|3356|3355|3358|3357|3359|3358|3356|3355|132134
1693251300000|2023-08-28 19:35:00|3357|3356|3354|3353|3357|3356|3353|3352|192554
1693251600000|2023-08-28 19:40:00|3353|3352|3354|3353|3355|3354|3353|3352|118140
1693251900000|2023-08-28 19:45:00|3355|3354|3356|3355|3360|3359|3355|3354|479965
1693252200000|2023-08-28 19:50:00|3355|3354|3358|3357|3358|3357|3355|3354|230165
1693252500000|2023-08-28 19:55:00|3359|3358|3356|3355|3359|3358|3356|3355|784769
1693252800000|2023-08-28 20:00:00|3357|3347|3356|3352|3360|3352|3356|3347|59527
1693253100000|2023-08-28 20:05:00||3354||3354||3354||3354|17040
1693253400000|2023-08-28 20:10:00||3355||3355||3355||3355|237
1693253700000|2023-08-28 20:15:00|||||||||35
1693254000000|2023-08-28 20:20:00|||||||||2
1693254300000|2023-08-28 20:25:00|||||||||273
1693254600000|2023-08-28 20:30:00|||||||||148
1693254900000|2023-08-28 20:35:00|||||||||12
1693255200000|2023-08-28 20:40:00||3354||3355||3355||3354|1230
1693255500000|2023-08-28 20:45:00|||||||||28
1693255800000|2023-08-28 20:50:00||3354||3355||3355||3354|5777
1693256100000|2023-08-28 20:55:00|||||||||153
1693256700000|2023-08-28 21:05:00|3360|3356|3360|3356|3360|3356|3360|3355|1665
1693257000000|2023-08-28 21:10:00|3365|3355|3364|3358|3365|3359|3364|3355|489
1693257300000|2023-08-28 21:15:00|3365||3364||3365||3364||78
1693257600000|2023-08-28 21:20:00|3360|3359|3362|3358|3364|3362|3360|3358|507
1693257900000|2023-08-28 21:25:00|3364|3359|3363|3359|3364|3359|3363|3359|25
1693258200000|2023-08-28 21:30:00|3359|3355|3361|3355|3361|3355|3359|3355|1154
1693258500000|2023-08-28 21:35:00|3360||3360||3361||3360||203
1693259100000|2023-08-28 21:45:00|||||||||3
1693259400000|2023-08-28 21:50:00|||||||||12
1693259700000|2023-08-28 21:55:00|3355|3351|3355|3350|3355|3355|3355|3350|2035
1693260000000|2023-08-28 22:00:00||3351||3350||3351||3350|1128
1693260300000|2023-08-28 22:05:00||3348||3348||3351||3348|1436
1693260600000|2023-08-28 22:10:00|||||||||71
1693260900000|2023-08-28 22:15:00|||||||||101
1693261200000|2023-08-28 22:20:00||3353||3353||3353||3348|1020
1693261800000|2023-08-28 22:30:00|||||||||50
1693262100000|2023-08-28 22:35:00|||||||||2
1693262400000|2023-08-28 22:40:00|||||||||7
1693262700000|2023-08-28 22:45:00|||||||||20
1693263000000|2023-08-28 22:50:00|||||||||9
1693263300000|2023-08-28 22:55:00|3361|3357|3361|3358|3361|3358|3361|3357|42
1693263600000|2023-08-28 23:00:00|3364||3364||3364||3364||112
1693263900000|2023-08-28 23:05:00|||||||||29
1693264200000|2023-08-28 23:10:00|3362|3359|3364|3358|3364|3359|3362|3358|138
1693264500000|2023-08-28 23:15:00|||||||||3
1693264800000|2023-08-28 23:20:00|3365|3357|3357|3353|3365|3357|3357|3353|618
1693265100000|2023-08-28 23:25:00|3355|3350|3357|3351|3357|3351|3355|3350|212
1693265400000|2023-08-28 23:30:00|||||||||78
1693265700000|2023-08-28 23:35:00|3355|3353|3355|3351|3355|3353|3355|3350|57
1693266000000|2023-08-28 23:40:00|3357||3357||3357||3357||7
1693266300000|2023-08-28 23:45:00|||||||||161
1693266600000|2023-08-28 23:50:00|||||||||12
1693266900000|2023-08-28 23:55:00||3352||3352||3354||3352|25
1693296000000|2023-08-29 08:00:00|3430|3380|3408|3396|3430|3399|3379|3375|11410
1693296300000|2023-08-29 08:05:00|3406|3395|3405|3394|3408|3396|3398|3390|2337
1693296600000|2023-08-29 08:10:00|3408|3391|3408|3400|3408|3400|3408|3390|386
1693296900000|2023-08-29 08:15:00|3405||3405||3405||3405||66
1693297200000|2023-08-29 08:20:00|3404|3401|3409|3400|3409|3402|3404|3400|4589
1693297500000|2023-08-29 08:25:00|3405|3398|3409|3405|3409|3405|3405|3398|126
1693297800000|2023-08-29 08:30:00|||||||||141
1693298100000|2023-08-29 08:35:00|3407||3409||3409||3407||3025
1693298400000|2023-08-29 08:40:00||3406||3405||3406||3405|201
1693298700000|2023-08-29 08:45:00|3407||3407||3407||3407||826
1693299000000|2023-08-29 08:50:00|3409|3406|3409|3405|3409|3406|3409|3405|2995
1693299600000|2023-08-29 09:00:00|||||||||8
1693299900000|2023-08-29 09:05:00||3406||3405||3406||3405|407
1693300500000|2023-08-29 09:15:00|||||||||37
1693301100000|2023-08-29 09:25:00|||||||||145
1693301400000|2023-08-29 09:30:00|||||||||20
1693301700000|2023-08-29 09:35:00|||||||||35
1693302000000|2023-08-29 09:40:00|||||||||2
1693302300000|2023-08-29 09:45:00|3410|3409|3410|3409|3410|3409|3410|3409|3417
1693302600000|2023-08-29 09:50:00|3419|3410|3418|3410|3419|3410|3418|3405|6148
1693302900000|2023-08-29 09:55:00|3419||3411||3419||3411||216
1693303200000|2023-08-29 10:00:00|3415|3411|3418|3411|3419|3411|3415|3411|1289
1693303500000|2023-08-29 10:05:00|3419||3419||3419||3416||83
1693303800000|2023-08-29 10:10:00|3416||3418||3419||3416||104
1693304100000|2023-08-29 10:15:00|||||||||4
1693304400000|2023-08-29 10:20:00|||||||||76
1693304700000|2023-08-29 10:25:00|||||||||21
1693305000000|2023-08-29 10:30:00|||||||||1133
1693305300000|2023-08-29 10:35:00||3412||3412||3412||3412|225
1693305900000|2023-08-29 10:45:00|||||||||13
1693306200000|2023-08-29 10:50:00|3413||3416||3418||3413||251
1693306500000|2023-08-29 10:55:00|3418|3413|3418|3413|3418|3413|3418|3413|60
1693306800000|2023-08-29 11:00:00|3414|3412|3402|3400|3418|3412|3401|3400|56267
1693307100000|2023-08-29 11:05:00|3404|3401|3402|3400|3404|3403|3401|3400|9974
1693307400000|2023-08-29 11:10:00|3401|3398|3404|3400|3404|3401|3397|3393|10746
1693307700000|2023-08-29 11:15:00|3399|3397|3405|3401|3405|3402|3399|3395|3953
1693308000000|2023-08-29 11:20:00|3408|3403|3405|3403|3409|3406|3405|3403|4768
1693308300000|2023-08-29 11:25:00|3404|3401|3403|3401|3405|3402|3401|3400|8252
1693308600000|2023-08-29 11:30:00|3401|3400|3401|3400|3401|3400|3401|3400|2150
1693308900000|2023-08-29 11:35:00|3400|3399|3401|3400|3401|3400|3400|3399|14970
1693309200000|2023-08-29 11:40:00|3403|3401|3406|3403|3406|3403|3403|3401|5
1693309500000|2023-08-29 11:45:00|3405|3401|3405|3401|3405|3401|3405|3401|5
1693309800000|2023-08-29 11:50:00|3404|3402|3403|3401|3406|3403|3403|3401|497
1693310100000|2023-08-29 11:55:00|3402|3400|3402|3400|3402|3400|3402|3400|2783
1693310400000|2023-08-29 12:00:00|3401|3398|3401|3398|3401|3398|3399|3398|36314
1693310700000|2023-08-29 12:05:00|3400|3399|3404|3401|3406|3405|3400|3398|7910
1693311000000|2023-08-29 12:10:00|3405|3402|3406|3401|3406|3404|3404|3401|2486
1693311300000|2023-08-29 12:15:00|3405||3406||3406||3404||295
1693311600000|2023-08-29 12:20:00|3405|3404|3404|3398|3406|3404|3401|3398|2570
1693311900000|2023-08-29 12:25:00|3403|3397|3401|3398|3403|3398|3400|3397|3561
1693312200000|2023-08-29 12:30:00|3399|3395|3399|3398|3399|3398|3399|3395|6341
1693312500000|2023-08-29 12:35:00|3398|3397|3398|3395|3398|3397|3398|3395|1496
1693312800000|2023-08-29 12:40:00|3397|3396|3398|3395|3398|3396|3397|3395|2301
1693313100000|2023-08-29 12:45:00|3399|3396|3397|3391|3400|3398|3396|3391|4094
1693313400000|2023-08-29 12:50:00|3398|3395|3397|3393|3400|3396|3395|3391|2573
1693313700000|2023-08-29 12:55:00|3398|3396|3399|3395|3400|3396|3398|3393|3341
1693314000000|2023-08-29 13:00:00|3397|3393|3399|3397|3399|3397|3395|3391|9592
1693314300000|2023-08-29 13:05:00|3398|3396|3404|3396|3404|3399|3398|3391|8895
1693314600000|2023-08-29 13:10:00|3402|3400|3403|3401|3405|3403|3402|3396|11441
1693314900000|2023-08-29 13:15:00|3402|3400|3404|3400|3404|3403|3402|3400|6265
1693315200000|2023-08-29 13:20:00|3403|3402|3400|3398|3403|3402|3400|3394|4359
1693315500000|2023-08-29 13:25:00|3399|3397|3401|3397|3404|3401|3399|3394|5445
1693315800000|2023-08-29 13:30:00|3397|3399|3413|3412|3422|3421|3397|3394|1182238
1693316100000|2023-08-29 13:35:00|3412|3411|3423|3422|3425|3424|3409|3408|597436
1693316400000|2023-08-29 13:40:00|3422|3421|3438|3437|3439|3438|3421|3420|588075
1693316700000|2023-08-29 13:45:00|3437|3436|3442|3441|3446|3445|3435|3434|446910
1693317000000|2023-08-29 13:50:00|3443|3442|3451|3450|3455|3454|3442|3441|555842
1693317300000|2023-08-29 13:55:00|3450|3449|3447|3446|3455|3454|3444|3443|493382
1693317600000|2023-08-29 14:00:00|3448|3447|3444|3443|3450|3450|3438|3437|470977
1693317900000|2023-08-29 14:05:00|3445|3444|3452|3451|3461|3460|3444|3443|542040
1693318200000|2023-08-29 14:10:00|3451|3450|3447|3446|3454|3453|3446|3445|403765
1693318500000|2023-08-29 14:15:00|3446|3445|3455|3454|3456|3455|3445|3444|258364
1693318800000|2023-08-29 14:20:00|3454|3453|3460|3459|3460|3459|3454|3453|210489
1693319100000|2023-08-29 14:25:00|3459|3458|3466|3465|3468|3467|3459|3458|424315
1693319400000|2023-08-29 14:30:00|3467|3466|3459|3458|3469|3468|3459|3458|290053
1693319700000|2023-08-29 14:35:00|3458|3457|3451|3450|3459|3458|3451|3450|175216
1693320000000|2023-08-29 14:40:00|3452|3451|3449|3448|3452|3451|3447|3446|171970
1693320300000|2023-08-29 14:45:00|3448|3447|3453|3452|3453|3452|3447|3446|220492
1693320600000|2023-08-29 14:50:00|3454|3453|3452|3451|3458|3457|3452|3451|280664
1693320900000|2023-08-29 14:55:00|3453|3452|3458|3457|3458|3457|3453|3452|193830
1693321200000|2023-08-29 15:00:00|3457|3456|3449|3448|3457|3456|3449|3448|325883
1693321500000|2023-08-29 15:05:00|3448|3447|3437|3436|3449|3448|3437|3436|310209
1693321800000|2023-08-29 15:10:00|3438|3437|3433|3432|3438|3437|3431|3430|190904
1693322100000|2023-08-29 15:15:00|3432|3431|3429|3428|3433|3432|3427|3426|245401
1693322400000|2023-08-29 15:20:00|3430|3429|3429|3428|3431|3430|3427|3426|211255
1693322700000|2023-08-29 15:25:00|3428|3427|3430|3429|3432|3431|3428|3427|214650
1693323000000|2023-08-29 15:30:00|3431|3430|3430|3429|3432|3431|3427|3426|354418
1693323300000|2023-08-29 15:35:00|3431|3430|3433|3432|3433|3432|3430|3429|400657
1693323600000|2023-08-29 15:40:00|3434|3433|3435|3434|3436|3435|3432|3431|181848
1693323900000|2023-08-29 15:45:00|3434|3433|3435|3434|3436|3435|3432|3431|187028
1693324200000|2023-08-29 15:50:00|3436|3435|3433|3432|3436|3435|3433|3432|93564
1693324500000|2023-08-29 15:55:00|3434|3433|3433|3432|3434|3433|3431|3430|207720
1693324800000|2023-08-29 16:00:00|3432|3431|3434|3433|3435|3434|3432|3431|126598
1693325100000|2023-08-29 16:05:00|3433|3432|3432|3431|3434|3433|3432|3431|117767
1693325400000|2023-08-29 16:10:00|3431|3430|3431|3430|3431|3430|3430|3429|167464
1693325700000|2023-08-29 16:15:00|3432|3431|3435|3434|3435|3434|3431|3430|133882
1693326000000|2023-08-29 16:20:00|3436|3435|3435|3434|3436|3435|3435|3434|128255
1693326300000|2023-08-29 16:25:00|3434|3433|3437|3436|3437|3436|3434|3433|165620
1693326600000|2023-08-29 16:30:00|3438|3437|3436|3435|3438|3437|3435|3434|262972
1693326900000|2023-08-29 16:35:00|3435|3434|3435|3434|3435|3435|3433|3432|140635
1693327200000|2023-08-29 16:40:00|||||||||78286
1693327500000|2023-08-29 16:45:00||3435||3434||3435||3434|112739
1693327800000|2023-08-29 16:50:00|3434|3433|3435|3434|3436|3435|3434|3433|146897
1693328100000|2023-08-29 16:55:00|3436|3435|3437|3436|3438|3437|3435|3434|243287
1693328400000|2023-08-29 17:00:00|3438|3437|3446|3445|3446|3445|3438|3437|121556
1693328700000|2023-08-29 17:05:00|3445|3444|3443|3442|3445|3445|3441|3440|152807
1693329000000|2023-08-29 17:10:00|3442|3441|3450|3449|3450|3449|3442|3441|130417
1693329300000|2023-08-29 17:15:00|3449|3448|3452|3451|3452|3451|3449|3448|135598
1693329600000|2023-08-29 17:20:00|3451|3450|3453|3452|3453|3452|3450|3449|116246
1693329900000|2023-08-29 17:25:00|3454|3453|3452|3451|3454|3453|3452|3451|265924
1693330200000|2023-08-29 17:30:00|3451|3450|3450|3449|3451|3451|3448|3447|163298
1693330500000|2023-08-29 17:35:00|3451|3450|3451|3450|3452|3451|3449|3448|85069
1693330800000|2023-08-29 17:40:00|3450|3449|3451|3450|3451|3450|3450|3449|85182
1693331100000|2023-08-29 17:45:00|3452|3451|3452|3451|3452|3451|3452|3451|73248
1693331400000|2023-08-29 17:50:00|3453|3452|3452|3451|3454|3453|3452|3451|184398
1693331700000|2023-08-29 17:55:00|3451|3450|3450|3449|3452|3451|3450|3449|192625
1693332000000|2023-08-29 18:00:00|3449|3448|3452|3451|3452|3451|3448|3447|162640
1693332300000|2023-08-29 18:05:00|3453|3452|3457|3456|3457|3456|3453|3452|147954
1693332600000|2023-08-29 18:10:00|3458|3457|3454|3453|3460|3459|3454|3453|225823
1693332900000|2023-08-29 18:15:00|3453|3452|3454|3453|3454|3453|3451|3450|221225
1693333200000|2023-08-29 18:20:00|3455|3454|3455|3454|3456|3455|3454|3453|164722
1693333500000|2023-08-29 18:25:00|3456|3455|3455|3454|3456|3455|3453|3452|159587
1693333800000|2023-08-29 18:30:00|3454|3453|3458|3457|3458|3457|3454|3453|117258
1693334100000|2023-08-29 18:35:00|3459|3458|3458|3457|3459|3458|3457|3456|199858
1693334400000|2023-08-29 18:40:00|3459|3458|3459|3458|3459|3458|3457|3456|178289
1693334700000|2023-08-29 18:45:00|3458|3457|3457|3456|3458|3457|3455|3454|139632
1693335000000|2023-08-29 18:50:00|3458|3457|3457|3456|3458|3457|3455|3454|214474
1693335300000|2023-08-29 18:55:00|3458|3457|3457|3456|3458|3457|3456|3455|229044
1693335600000|2023-08-29 19:00:00|3456|3455|3461|3460|3461|3460|3456|3455|217934
1693335900000|2023-08-29 19:05:00|3460|3459|3460|3459|3461|3460|3460|3459|120348
1693336200000|2023-08-29 19:10:00|3459|3458|3457|3456|3460|3459|3457|3456|230220
1693336500000|2023-08-29 19:15:00|3458|3457|3462|3461|3462|3461|3457|3457|217160
1693336800000|2023-08-29 19:20:00|3463|3462|3465|3464|3467|3466|3463|3462|257077
1693337100000|2023-08-29 19:25:00|3466|3465|3468|3467|3469|3468|3466|3465|228285
1693337400000|2023-08-29 19:30:00|3467|3466|3468|3467|3468|3467|3465|3464|297355
1693337700000|2023-08-29 19:35:00|3469|3468|3470|3469|3473|3472|3469|3468|251017
1693338000000|2023-08-29 19:40:00|3471|3470|3473|3472|3474|3473|3470|3469|276756
1693338300000|2023-08-29 19:45:00|3474|3473|3469|3468|3475|3474|3469|3468|690648
1693338600000|2023-08-29 19:50:00|3470|3469|3469|3468|3474|3473|3464|3463|843890
1693338900000|2023-08-29 19:55:00|3468|3467|3471|3470|3471|3470|3467|3466|1181161
1693339200000|2023-08-29 20:00:00|3469|3469|3470|3469|3470|3469|3467|3463|189699
1693339500000|2023-08-29 20:05:00|3471|3468|3475|3474|3475|3474|3471|3468|162867
1693339800000|2023-08-29 20:10:00|3476|3471|3474|3473|3479|3477|3474|3471|14422
1693340100000|2023-08-29 20:15:00|3473|3471|3473|3471|3473|3472|3473|3471|1140
1693340400000|2023-08-29 20:20:00|3472||3473||3473||3472||250
1693340700000|2023-08-29 20:25:00||3472||3472||3472||3472|425
1693341000000|2023-08-29 20:30:00|||||||||3231
1693341300000|2023-08-29 20:35:00|||||||||154
1693341600000|2023-08-29 20:40:00|3472|3471|3473|3471|3473|3471|3472|3471|1457
1693341900000|2023-08-29 20:45:00|3472||3472||3472||3472||4111
1693342200000|2023-08-29 20:50:00|||||||||3483
1693342500000|2023-08-29 20:55:00|||||||||134
1693342800000|2023-08-29 21:00:00|||||||||1150
1693343100000|2023-08-29 21:05:00|||||||||1743
1693343400000|2023-08-29 21:10:00|||||||||48
1693343700000|2023-08-29 21:15:00|||||||||147
1693344000000|2023-08-29 21:20:00|||||||||298
1693344300000|2023-08-29 21:25:00|||||||||199
1693344600000|2023-08-29 21:30:00|||||||||742
1693344900000|2023-08-29 21:35:00|3471|3469|3471|3469|3471|3469|3471|3469|1572
1693345200000|2023-08-29 21:40:00|3470||3470||3470||3470||455
1693345500000|2023-08-29 21:45:00||3465||3469||3469||3465|598
1693345800000|2023-08-29 21:50:00||3465||3469||3469||3465|615
1693346100000|2023-08-29 21:55:00||3465||3469||3469||3465|597
1693346400000|2023-08-29 22:00:00|3468|3465|3468|3465|3468|3465|3468|3465|241
1693346700000|2023-08-29 22:05:00|3470|3468|3470|3468|3470|3468|3469|3468|1496
1693347000000|2023-08-29 22:10:00|||||||||371
1693347300000|2023-08-29 22:15:00|3471|3470|3471|3470|3471|3470|3471|3470|988
1693347600000|2023-08-29 22:20:00|||||||||726
1693347900000|2023-08-29 22:25:00|3472|3468|3472|3470|3472|3471|3472|3468|4810
1693348200000|2023-08-29 22:30:00|||||||||21
1693348500000|2023-08-29 22:35:00||3471||3471||3471||3471|102
1693348800000|2023-08-29 22:40:00||3470||3468||3470||3468|675
1693349100000|2023-08-29 22:45:00|3473|3472|3473|3472|3473|3472|3473|3472|1378
1693349400000|2023-08-29 22:50:00|3475|3468|3477|3470|3477|3475|3475|3468|1648
1693349700000|2023-08-29 22:55:00|3474||3477||3477||3474||130
1693350000000|2023-08-29 23:00:00|||||||||84
1693350300000|2023-08-29 23:05:00|3473|3472|3477|3468|3477|3472|3473|3468|1622
1693350600000|2023-08-29 23:10:00||3470||3470||3470||3470|105
1693350900000|2023-08-29 23:15:00|3472|3471|3477|3470|3477|3472|3472|3468|1210
1693351200000|2023-08-29 23:20:00|||||||||6
1693351500000|2023-08-29 23:25:00|3475|3471|3474|3470|3477|3474|3474|3470|400
1693351800000|2023-08-29 23:30:00|3477|3471|3477|3470|3477|3472|3473|3470|1044
1693352100000|2023-08-29 23:35:00|3478|3470|3478|3470|3478|3470|3477|3469|0
1693352400000|2023-08-29 23:40:00|3477|3469|3478|3470|3478|3470|3477|3469|0
1693352700000|2023-08-29 23:45:00|3477|3474|3477|3469|3478|3474|3473|3469|0
1693353000000|2023-08-29 23:50:00|3478|3470|3478|3470|3478|3470|3477|3469|0
1693353300000|2023-08-29 23:55:00|3477|3467|3477|3469|3478|3470|3477|3467|0
1693382400000|2023-08-30 08:00:00|3538|3425|3477|3461|3538|3466|3477|3425|40
1693382700000|2023-08-30 08:05:00||3460||3465||3465||3450|0
1693383000000|2023-08-30 08:10:00||3470||3470||3470||3470|29
1693383300000|2023-08-30 08:15:00||3465||3465||3465||3465|4
1693383600000|2023-08-30 08:20:00||3470||3465||3470||3465|0
1693384200000|2023-08-30 08:30:00||3466||3465||3466||3465|0
1693384500000|2023-08-30 08:35:00|||||||||3
1693384800000|2023-08-30 08:40:00||3464||3465||3465||3464|126
1693385700000|2023-08-30 08:55:00||3458||3462||3462||3458|54
1693386000000|2023-08-30 09:00:00||3464||3465||3465||3462|11
1693386300000|2023-08-30 09:05:00||3466||3466||3466||3466|0
1693386600000|2023-08-30 09:10:00|3476|3468|3476|3466|3476|3468|3476|3466|32
1693388100000|2023-08-30 09:35:00||3462||3456||3462||3438|9
1693388400000|2023-08-30 09:40:00||3429||3465||3465||3425|10
1693388700000|2023-08-30 09:45:00|3479|3462|3479|3456|3479|3463|3473|3425|42
1693389000000|2023-08-30 09:50:00|3475|3429|3479|3462|3479|3462|3475|3427|20
1693389600000|2023-08-30 10:00:00|3475||3475||3475||3475||1
1693389900000|2023-08-30 10:05:00|3479|3469|3473|3463|3479|3469|3473|3460|41
1693390200000|2023-08-30 10:10:00|3474|3450|3479|3461|3479|3461|3474|3430|50
1693390500000|2023-08-30 10:15:00|3477|3458|3479|3462|3479|3462|3473|3458|22
1693390800000|2023-08-30 10:20:00|3477||3479||3479||3477||1
1693391100000|2023-08-30 10:25:00|3477||3479||3479||3477||2
1693391400000|2023-08-30 10:30:00|||||||||1
1693391700000|2023-08-30 10:35:00|3473||3473||3473||3473||7
1693392000000|2023-08-30 10:40:00|3479|3458|3475|3464|3479|3464|3475|3455|438
1693392300000|2023-08-30 10:45:00|3474|3468|3474|3466|3474|3468|3474|3460|84
1693392600000|2023-08-30 10:50:00|3475||3478||3479||3475||38
1693392900000|2023-08-30 10:55:00|3479|3460|3477|3467|3479|3467|3477|3460|0
1693393200000|2023-08-30 11:00:00|3479|3452|3475|3470|3479|3474|3475|3452|1420
1693393500000|2023-08-30 11:05:00|||||||||192
1693393800000|2023-08-30 11:10:00|3477|3472|3477|3470|3477|3472|3477|3470|3264
1693394100000|2023-08-30 11:15:00|3476|3472|3477|3470|3477|3472|3476|3470|32
1693394400000|2023-08-30 11:20:00|3476|3472|3476|3475|3476|3475|3476|3470|99
1693394700000|2023-08-30 11:25:00|3477||3477||3477||3477||119
1693395000000|2023-08-30 11:30:00|||||||||67
1693395300000|2023-08-30 11:35:00|3476||3476||3476||3476||0
1693395600000|2023-08-30 11:40:00||3472||3470||3472||3470|1115
1693395900000|2023-08-30 11:45:00|||||||||1
1693396200000|2023-08-30 11:50:00|||||||||222
1693396500000|2023-08-30 11:55:00|||||||||4
1693396800000|2023-08-30 12:00:00|3474||3476||3476||3474||1565
1693397100000|2023-08-30 12:05:00|||||||||35
1693397400000|2023-08-30 12:10:00|3474||3476||3476||3474||225
1693397700000|2023-08-30 12:15:00|3475|3472|3475|3470|3476|3474|3474|3470|1153
1693398000000|2023-08-30 12:20:00|3476||3476||3476||3476||74
1693398300000|2023-08-30 12:25:00|3473||3476||3476||3471||123
1693398600000|2023-08-30 12:30:00|||||||||388
1693398900000|2023-08-30 12:35:00||3471||3471||3472||3471|51
1693399200000|2023-08-30 12:40:00|||||||||30
1693399500000|2023-08-30 12:45:00|3474|3473|3476|3474|3476|3474|3472|3471|2878
1693399800000|2023-08-30 12:50:00||3471||3475||3475||3471|1863
1693400100000|2023-08-30 12:55:00|||||||||380
1693400400000|2023-08-30 13:00:00|3477|3476|3477|3475|3477|3476|3476|3475|2200
1693400700000|2023-08-30 13:05:00|3476|3476|3477|3475|3477|3476|3476|3475|925
1693401000000|2023-08-30 13:10:00|||||||||547
1693401300000|2023-08-30 13:15:00|||||||||691
1693401600000|2023-08-30 13:20:00|3478|3477|3479|3477|3479|3477|3478|3477|2602
1693401900000|2023-08-30 13:25:00|3480|3475|3489|3481|3489|3488|3480|3475|10439
1693402200000|2023-08-30 13:30:00|3488|3480|3490|3489|3496|3495|3482|3479|497033
1693402500000|2023-08-30 13:35:00|3489|3488|3486|3485|3495|3494|3486|3485|207492
1693402800000|2023-08-30 13:40:00|3487|3486|3486|3485|3488|3487|3481|3480|118141
1693403100000|2023-08-30 13:45:00|3487|3486|3491|3490|3493|3492|3485|3484|378625
1693403400000|2023-08-30 13:50:00|3492|3491|3490|3489|3493|3492|3490|3489|144940
1693403700000|2023-08-30 13:55:00|3491|3490|3483|3482|3492|3491|3483|3482|212082
1693404000000|2023-08-30 14:00:00|3484|3483|3482|3481|3485|3484|3480|3479|192104
1693404300000|2023-08-30 14:05:00|3481|3480|3474|3473|3483|3482|3474|3473|119368
1693404600000|2023-08-30 14:10:00|3473|3472|3474|3473|3477|3476|3470|3469|170538
1693404900000|2023-08-30 14:15:00|3475|3474|3477|3476|3478|3477|3474|3473|91528
1693405200000|2023-08-30 14:20:00|3476|3475|3472|3471|3478|3477|3471|3470|87714
1693405500000|2023-08-30 14:25:00|3471|3470|3464|3463|3471|3470|3463|3462|225209
1693405800000|2023-08-30 14:30:00|3465|3464|3466|3465|3466|3465|3463|3462|175590
1693406100000|2023-08-30 14:35:00|3465|3464|3463|3462|3465|3464|3459|3458|137621
1693406400000|2023-08-30 14:40:00|3464|3463|3463|3462|3465|3464|3463|3462|123781
1693406700000|2023-08-30 14:45:00|3464|3463|3465|3464|3467|3466|3461|3460|150229
1693407000000|2023-08-30 14:50:00|3466|3465|3462|3461|3466|3465|3460|3459|118339
1693407300000|2023-08-30 14:55:00|3461|3460|3462|3461|3463|3462|3460|3459|142522
1693407600000|2023-08-30 15:00:00|3461|3460|3459|3458|3463|3462|3459|3458|152076
1693407900000|2023-08-30 15:05:00|3460|3459|3459|3458|3461|3460|3459|3458|91127
1693408200000|2023-08-30 15:10:00|3460|3459|3457|3456|3460|3459|3456|3455|126129
1693408500000|2023-08-30 15:15:00|3458|3457|3462|3461|3463|3462|3458|3457|109123
1693408800000|2023-08-30 15:20:00|3463|3462|3463|3462|3463|3463|3460|3459|98489
1693409100000|2023-08-30 15:25:00|3462|3461|3464|3463|3465|3464|3462|3461|128621
1693409400000|2023-08-30 15:30:00|3465|3464|3467|3466|3467|3466|3463|3463|89849
1693409700000|2023-08-30 15:35:00|3468|3467|3467|3466|3469|3468|3467|3466|186574
1693410000000|2023-08-30 15:40:00|3468|3467|3465|3464|3469|3468|3465|3464|149192
1693410300000|2023-08-30 15:45:00|3464|3463|3465|3464|3466|3465|3464|3463|118737
1693410600000|2023-08-30 15:50:00|3466|3465|3468|3467|3468|3467|3465|3464|99078
1693410900000|2023-08-30 15:55:00|3469|3468|3467|3466|3469|3468|3467|3466|57724
1693411200000|2023-08-30 16:00:00|3466|3465|3469|3468|3469|3468|3466|3465|75939
1693411500000|2023-08-30 16:05:00|3470|3469|3466|3465|3471|3470|3466|3465|107590
1693411800000|2023-08-30 16:10:00|3465|3464|3466|3465|3466|3465|3464|3463|74082
1693412100000|2023-08-30 16:15:00|3465|3464|3468|3467|3469|3468|3465|3464|71273
1693412400000|2023-08-30 16:20:00|3467|3466|3467|3466|3467|3466|3467|3466|27967
1693412700000|2023-08-30 16:25:00|3468|3467|3467|3466|3470|3469|3467|3466|68542
1693413000000|2023-08-30 16:30:00|3466|3465|3467|3466|3467|3466|3465|3464|50026
1693413300000|2023-08-30 16:35:00|3468|3467|3467|3466|3468|3467|3467|3466|48289
1693413600000|2023-08-30 16:40:00|3468|3467|3468|3467|3468|3467|3467|3466|49213
1693413900000|2023-08-30 16:45:00|3469|3468|3468|3467|3469|3468|3468|3467|99358
1693414200000|2023-08-30 16:50:00|3467|3466|3468|3467|3468|3467|3466|3465|131806
1693414500000|2023-08-30 16:55:00|3469|3468|3472|3471|3473|3472|3468|3468|128821
1693414800000|2023-08-30 17:00:00|3471|3470|3472|3471|3473|3472|3471|3470|80695
1693415100000|2023-08-30 17:05:00|3471|3470|3472|3471|3472|3471|3471|3470|104978
1693415400000|2023-08-30 17:10:00|3473|3472|3475|3474|3475|3474|3472|3471|130124
1693415700000|2023-08-30 17:15:00|3474|3473|3473|3472|3475|3474|3473|3472|112266
1693416000000|2023-08-30 17:20:00|3474|3473|3473|3472|3474|3473|3473|3472|61154
1693416300000|2023-08-30 17:25:00|3474|3473|3475|3474|3477|3476|3474|3473|89632
1693416600000|2023-08-30 17:30:00|3476|3475|3473|3472|3476|3475|3473|3472|102912
1693416900000|2023-08-30 17:35:00|3474|3473|3473|3472|3474|3473|3473|3472|47641
1693417200000|2023-08-30 17:40:00|3474|3473|3472|3471|3474|3473|3472|3471|91550
1693417500000|2023-08-30 17:45:00|3473|3472|3474|3473|3474|3473|3472|3471|204523
1693417800000|2023-08-30 17:50:00|3473|3472|3473|3472|3474|3473|3472|3471|76124
1693418100000|2023-08-30 17:55:00|3474|3473|3476|3475|3476|3475|3474|3473|65833
1693418400000|2023-08-30 18:00:00|3477|3476|3476|3475|3477|3476|3476|3475|71736
1693418700000|2023-08-30 18:05:00|3475|3474|3473|3472|3476|3475|3473|3472|112437
1693419000000|2023-08-30 18:10:00|3472|3471|3474|3473|3474|3473|3472|3471|113647
1693419300000|2023-08-30 18:15:00|3473|3472|3472|3471|3473|3472|3472|3471|60130
1693419600000|2023-08-30 18:20:00||3472||3471||3472||3471|73057
1693419900000|2023-08-30 18:25:00|3471|3470|3472|3471|3472|3471|3470|3469|201914
1693420200000|2023-08-30 18:30:00|3471|3470|3470|3469|3472|3471|3469|3469|180882
1693420500000|2023-08-30 18:35:00|3471|3470|3472|3471|3472|3471|3471|3470|84231
1693420800000|2023-08-30 18:40:00|3473|3472|3475|3474|3475|3474|3472|3471|144546
1693421100000|2023-08-30 18:45:00|3476|3475|3475|3474|3478|3477|3474|3473|110066
1693421400000|2023-08-30 18:50:00|3476|3475|3475|3474|3476|3475|3474|3473|90071
1693421700000|2023-08-30 18:55:00|3474|3473|3471|3470|3474|3473|3470|3469|141437
1693422000000|2023-08-30 19:00:00|3472|3471|3472|3471|3474|3473|3471|3470|132532
1693422300000|2023-08-30 19:05:00|3473|3472|3471|3470|3473|3472|3471|3470|109342
1693422600000|2023-08-30 19:10:00|3472|3471|3471|3470|3473|3472|3470|3469|109633
1693422900000|2023-08-30 19:15:00|3470|3469|3471|3470|3471|3470|3470|3469|76976
1693423200000|2023-08-30 19:20:00|3472|3471|3473|3472|3473|3472|3471|3470|122558
1693423500000|2023-08-30 19:25:00|3472|3471|3471|3470|3472|3471|3470|3469|137037
1693423800000|2023-08-30 19:30:00|3470|3469|3469|3468|3472|3471|3468|3467|196763
1693424100000|2023-08-30 19:35:00|3468|3467|3469|3468|3470|3469|3467|3466|170377
1693424400000|2023-08-30 19:40:00|3470|3469|3469|3468|3471|3470|3469|3468|186875
1693424700000|2023-08-30 19:45:00|3470|3469|3469|3468|3471|3470|3468|3467|279624
1693425000000|2023-08-30 19:50:00|3468|3467|3465|3464|3469|3468|3465|3464|477255
1693425300000|2023-08-30 19:55:00|3466|3465|3465|3464|3467|3466|3464|3463|740092
1693425600000|2023-08-30 20:00:00|3466||3469||3480||3466||144495
1693425900000|2023-08-30 20:05:00|3467|3466|3466|3465|3469|3466|3466|3464|10409
1693426200000|2023-08-30 20:10:00||3464||3464||3464||3464|1137
1693426500000|2023-08-30 20:15:00||3465||3465||3465||3464|2806
1693426800000|2023-08-30 20:20:00|||||||||13
1693427100000|2023-08-30 20:25:00|3469||3469||3469||3469||200
1693427400000|2023-08-30 20:30:00|||||||||130
1693427700000|2023-08-30 20:35:00|||||||||2
1693428000000|2023-08-30 20:40:00|||||||||54
1693428300000|2023-08-30 20:45:00||3466||3467||3467||3466|113
1693428600000|2023-08-30 20:50:00|3475|3468|3469|3468|3475|3468|3469|3467|1356
1693428900000|2023-08-30 20:55:00|||||||||359
1693429200000|2023-08-30 21:00:00|3468|3467|3468|3467|3468|3467|3468|3467|443
1693429500000|2023-08-30 21:05:00||3466||3466||3466||3466|506
1693429800000|2023-08-30 21:10:00|||||||||28
1693430100000|2023-08-30 21:15:00|||||||||536
1693430400000|2023-08-30 21:20:00|3467|3464|3466|3464|3467|3464|3466|3464|305
1693430700000|2023-08-30 21:25:00|||||||||350
1693431000000|2023-08-30 21:30:00||3465||3465||3465||3465|2500
1693431300000|2023-08-30 21:35:00|3465|3464|3466|3465|3466|3465|3465|3464|1698
1693431600000|2023-08-30 21:40:00||3464||3464||3464||3464|1
1693431900000|2023-08-30 21:45:00|3465||3465||3465||3465||157
1693432200000|2023-08-30 21:50:00|||||||||39
1693432500000|2023-08-30 21:55:00|||||||||34
1693432800000|2023-08-30 22:00:00|||||||||27
1693433100000|2023-08-30 22:05:00|3464|3460|3464|3461|3464|3461|3464|3460|1553
1693433400000|2023-08-30 22:10:00|3465|3462|3470|3464|3470|3464|3465|3461|1683
1693433700000|2023-08-30 22:15:00|3471|3466|3470|3466|3471|3466|3470|3466|168
1693434000000|2023-08-30 22:20:00|||||||||6
1693434300000|2023-08-30 22:25:00|3469||3469||3469||3469||3
1693434600000|2023-08-30 22:30:00|||||||||9
1693434900000|2023-08-30 22:35:00|||||||||1
1693435200000|2023-08-30 22:40:00||3468||3468||3468||3468|117
1693435500000|2023-08-30 22:45:00|||||||||84
1693435800000|2023-08-30 22:50:00||3466||3466||3466||3466|115
1693436400000|2023-08-30 23:00:00|||||||||4
1693436700000|2023-08-30 23:05:00|3471|3469|3469|3466|3471|3469|3469|3466|3413
1693437000000|2023-08-30 23:10:00|3468||3468||3468||3468||8
1693437300000|2023-08-30 23:15:00|||||||||37
1693437600000|2023-08-30 23:20:00|||||||||1
1693437900000|2023-08-30 23:25:00|||||||||216
1693438200000|2023-08-30 23:30:00|||||||||2
1693438500000|2023-08-30 23:35:00|||||||||1
1693438800000|2023-08-30 23:40:00|||||||||23
1693439100000|2023-08-30 23:45:00|||||||||2601
1693439400000|2023-08-30 23:50:00|3467||3468||3468||3467||12
1693439700000|2023-08-30 23:55:00|||||||||128
1693468800000|2023-08-31 08:00:00|3510|3430|3478|3466|3510|3468|3478|3430|36
1693469700000|2023-08-31 08:15:00|||||||||2
1693470600000|2023-08-31 08:30:00|||||||||47
1693470900000|2023-08-31 08:35:00|||||||||10
1693471200000|2023-08-31 08:40:00|3489||3480||3489||3480||0
1693471500000|2023-08-31 08:45:00||3468||3468||3468||3466|0
1693471800000|2023-08-31 08:50:00|3489|3466|3476|3466|3489|3466|3476|3466|14
1693472100000|2023-08-31 08:55:00|||||||||30
1693472400000|2023-08-31 09:00:00|3489||3479||3489||3479||19
1693473000000|2023-08-31 09:10:00|||||||||1
1693473600000|2023-08-31 09:20:00||3470||3470||3470||3470|3
1693473900000|2023-08-31 09:25:00|||||||||1
1693474200000|2023-08-31 09:30:00|3489||3479||3489||3479||3
1693474500000|2023-08-31 09:35:00|||||||||5
1693475100000|2023-08-31 09:45:00|3489||3478||3489||3478||0
1693476300000|2023-08-31 10:05:00|3489||3478||3489||3478||0
1693476900000|2023-08-31 10:15:00|||||||||4
1693477800000|2023-08-31 10:30:00|3489||3477||3489||3476||100
1693478100000|2023-08-31 10:35:00|3489||3489||3489||3489||30
1693478400000|2023-08-31 10:40:00|3483|3472|3483|3470|3483|3472|3483|3470|24
1693479000000|2023-08-31 10:50:00|3478||3479||3489||3476||388
1693479300000|2023-08-31 10:55:00||3471||3471||3471||3471|0
1693479600000|2023-08-31 11:00:00|3472|3470|3480|3467|3480|3471|3472|3467|1124
1693479900000|2023-08-31 11:05:00|3478|3470|3478|3470|3478|3470|3478|3467|7
1693480200000|2023-08-31 11:10:00|||||||||3
1693480500000|2023-08-31 11:15:00|3480|3471|3480|3470|3480|3475|3480|3470|131
1693480800000|2023-08-31 11:20:00|3479||3479||3479||3479||1
1693481100000|2023-08-31 11:25:00|3478|3472|3479|3472|3479|3476|3478|3472|447
1693481400000|2023-08-31 11:30:00|||||||||815
1693481700000|2023-08-31 11:35:00|||||||||27
1693482000000|2023-08-31 11:40:00||3475||3475||3475||3475|2
1693482300000|2023-08-31 11:45:00|||||||||85
1693482600000|2023-08-31 11:50:00|||||||||11
1693483200000|2023-08-31 12:00:00|3477|3472|3479|3473|3479|3473|3474|3470|1261
1693483500000|2023-08-31 12:05:00|||||||||69
1693483800000|2023-08-31 12:10:00||3474||3473||3474||3472|192
1693484100000|2023-08-31 12:15:00|3478||3478||3478||3478||24
1693484400000|2023-08-31 12:20:00|3479|3475|3479|3475|3479|3475|3479|3475|128
1693484700000|2023-08-31 12:25:00|||||||||894
1693485000000|2023-08-31 12:30:00|3477|3473|3476|3473|3479|3475|3476|3473|518
1693485300000|2023-08-31 12:35:00|3475|3470|3475|3473|3475|3474|3474|3470|1553
1693485600000|2023-08-31 12:40:00||3470||3473||3473||3470|172
1693485900000|2023-08-31 12:45:00|||||||||320
1693486200000|2023-08-31 12:50:00|3479|3474|3479|3473|3479|3474|3479|3473|1329
1693486500000|2023-08-31 12:55:00|3476|3475|3476|3473|3476|3475|3476|3473|321
1693486800000|2023-08-31 13:00:00|3475|3472|3479|3475|3479|3475|3475|3472|5152
1693487100000|2023-08-31 13:05:00|3478|3476|3477|3473|3478|3476|3477|3473|827
1693487400000|2023-08-31 13:10:00|3478|3474|3475|3473|3479|3474|3475|3473|195
1693487700000|2023-08-31 13:15:00||3472||3473||3473||3472|1053
1693488000000|2023-08-31 13:20:00|3474||3474||3474||3474||98
1693488300000|2023-08-31 13:25:00|3475|3474|3490|3475|3492|3489|3475|3473|19229
1693488600000|2023-08-31 13:30:00|3488|3476|3494|3493|3495|3494|3485|3476|447333
1693488900000|2023-08-31 13:35:00|3495|3494|3486|3485|3495|3494|3484|3483|144178
1693489200000|2023-08-31 13:40:00|3487|3486|3483|3482|3490|3489|3481|3481|97230
1693489500000|2023-08-31 13:45:00|3482|3481|3485|3484|3485|3484|3480|3479|113667
1693489800000|2023-08-31 13:50:00|3486|3485|3487|3486|3492|3491|3486|3485|150894
1693490100000|2023-08-31 13:55:00|3488|3487|3487|3486|3491|3490|3487|3486|142070
1693490400000|2023-08-31 14:00:00|3486|3485|3485|3484|3486|3486|3479|3478|109388
1693490700000|2023-08-31 14:05:00|3484|3483|3482|3481|3485|3484|3480|3479|117832
1693491000000|2023-08-31 14:10:00|3481|3480|3482|3481|3484|3483|3481|3480|116968
1693491300000|2023-08-31 14:15:00|3481|3480|3486|3485|3488|3487|3481|3480|189648
1693491600000|2023-08-31 14:20:00|3485|3484|3483|3482|3485|3484|3481|3480|184286
1693491900000|2023-08-31 14:25:00|3482|3481|3480|3479|3482|3481|3480|3479|103840
1693492200000|2023-08-31 14:30:00|3479|3478|3481|3480|3482|3481|3479|3478|120851
1693492500000|2023-08-31 14:35:00|3482|3481|3482|3481|3482|3481|3479|3478|91521
1693492800000|2023-08-31 14:40:00|3481|3480|3480|3479|3481|3480|3479|3478|72476
1693493100000|2023-08-31 14:45:00|3481|3480|3481|3480|3482|3481|3479|3478|128830
1693493400000|2023-08-31 14:50:00|3482|3481|3482|3481|3484|3483|3481|3480|121491
1693493700000|2023-08-31 14:55:00|3483|3482|3481|3480|3483|3482|3480|3479|94750
1693494000000|2023-08-31 15:00:00|3480|3479|3480|3479|3482|3481|3480|3479|71530
1693494300000|2023-08-31 15:05:00|3481|3480|3486|3485|3487|3486|3481|3480|172899
1693494600000|2023-08-31 15:10:00|3485|3484|3487|3486|3487|3486|3483|3482|114624
1693494900000|2023-08-31 15:15:00|3488|3487|3488|3487|3490|3489|3487|3486|156159
1693495200000|2023-08-31 15:20:00|3487|3486|3488|3487|3488|3487|3486|3485|71005
1693495500000|2023-08-31 15:25:00|3489|3488|3489|3488|3489|3488|3488|3487|110269
1693495800000|2023-08-31 15:30:00|3488|3487|3487|3486|3489|3488|3487|3486|122717
1693496100000|2023-08-31 15:35:00|3488|3487|3489|3488|3489|3488|3488|3487|60430
1693496400000|2023-08-31 15:40:00|3490|3489|3493|3492|3493|3492|3490|3489|252601
1693496700000|2023-08-31 15:45:00|3492|3491|3494|3493|3495|3494|3492|3491|103312
1693497000000|2023-08-31 15:50:00|3495|3494|3495|3494|3495|3494|3494|3493|100395
1693497300000|2023-08-31 15:55:00|3494|3493|3496|3495|3496|3495|3494|3493|109800
1693497600000|2023-08-31 16:00:00|3495|3494|3499|3498|3500|3499|3495|3494|217252
1693497900000|2023-08-31 16:05:00|3500|3499|3505|3504|3508|3507|3499|3498|589758
1693498200000|2023-08-31 16:10:00|3506|3505|3510|3509|3510|3509|3506|3505|141483
1693498500000|2023-08-31 16:15:00|3509|3508|3506|3505|3509|3509|3504|3503|140629
1693498800000|2023-08-31 16:20:00|3507|3506|3507|3506|3509|3508|3507|3506|139253
1693499100000|2023-08-31 16:25:00|3508|3507|3505|3504|3508|3507|3505|3504|77075
1693499400000|2023-08-31 16:30:00|3504|3503|3503|3502|3505|3504|3502|3501|86357
1693499700000|2023-08-31 16:35:00|3502|3501|3500|3499|3502|3501|3500|3499|94815
1693500000000|2023-08-31 16:40:00|3499|3498|3495|3494|3500|3499|3494|3493|112577
1693500300000|2023-08-31 16:45:00|3494|3493|3497|3496|3497|3496|3494|3493|45555
1693500600000|2023-08-31 16:50:00|3498|3497|3498|3497|3499|3498|3497|3496|91543
1693500900000|2023-08-31 16:55:00|3499|3498|3502|3501|3502|3501|3499|3498|59932
1693501200000|2023-08-31 17:00:00|3501|3500|3502|3501|3502|3501|3501|3500|53619
1693501500000|2023-08-31 17:05:00||3502||3501||3502||3501|81346
1693501800000|2023-08-31 17:10:00|3503|3502|3504|3503|3505|3504|3502|3502|83556
1693502100000|2023-08-31 17:15:00|3505|3504|3507|3506|3507|3506|3505|3504|94383
1693502400000|2023-08-31 17:20:00|3506|3505|3508|3507|3508|3507|3505|3504|128810
1693502700000|2023-08-31 17:25:00|3509|3508|3511|3510|3512|3511|3509|3508|245843
1693503000000|2023-08-31 17:30:00|3512|3511|3513|3512|3513|3512|3510|3510|144844
1693503300000|2023-08-31 17:35:00|3514|3513|3508|3507|3514|3513|3508|3507|95291
1693503600000|2023-08-31 17:40:00|3509|3508|3508|3507|3509|3508|3508|3507|56252
1693503900000|2023-08-31 17:45:00|3507|3506|3502|3501|3507|3506|3502|3501|130137
1693504200000|2023-08-31 17:50:00|3503|3502|3506|3505|3507|3506|3503|3502|74474
1693504500000|2023-08-31 17:55:00|3507|3506|3504|3503|3507|3506|3504|3503|116516
1693504800000|2023-08-31 18:00:00|3505|3504|3504|3503|3505|3504|3504|3503|75831
1693505100000|2023-08-31 18:05:00|3505|3504|3511|3510|3512|3511|3505|3504|197916
1693505400000|2023-08-31 18:10:00|3510|3509|3512|3511|3512|3511|3507|3506|84361
1693505700000|2023-08-31 18:15:00|3511|3510|3504|3503|3511|3510|3504|3503|104591
1693506000000|2023-08-31 18:20:00|3503|3502|3507|3506|3507|3506|3503|3502|124950
1693506300000|2023-08-31 18:25:00|3508|3507|3504|3503|3508|3507|3503|3503|59073
1693506600000|2023-08-31 18:30:00|3505|3504|3503|3502|3505|3504|3501|3500|118582
1693506900000|2023-08-31 18:35:00|3504|3503|3505|3504|3507|3506|3503|3502|126474
1693507200000|2023-08-31 18:40:00|3506|3505|3506|3505|3508|3507|3505|3505|241509
1693507500000|2023-08-31 18:45:00|3507|3506|3508|3507|3508|3507|3505|3504|190183
1693507800000|2023-08-31 18:50:00|3507|3508|3507|3506|3510|3509|3505|3504|239092
1693508100000|2023-08-31 18:55:00|3508|3507|3505|3504|3508|3507|3503|3502|235035
1693508400000|2023-08-31 19:00:00|3504|3503|3506|3505|3506|3506|3503|3502|203847
1693508700000|2023-08-31 19:05:00|3505|3504|3504|3503|3506|3505|3503|3502|156354
1693509000000|2023-08-31 19:10:00|3503|3502|3500|3499|3503|3502|3500|3499|243048
1693509300000|2023-08-31 19:15:00|3501|3500|3499|3498|3502|3501|3499|3498|135015
1693509600000|2023-08-31 19:20:00|3498|3497|3498|3497|3500|3499|3497|3496|123131
1693509900000|2023-08-31 19:25:00|3497|3496|3500|3499|3500|3499|3497|3496|151715
1693510200000|2023-08-31 19:30:00|3501|3500|3503|3502|3504|3503|3501|3500|162045
1693510500000|2023-08-31 19:35:00|3502|3501|3505|3504|3506|3505|3502|3501|201931
1693510800000|2023-08-31 19:40:00|3506|3505|3508|3507|3508|3507|3505|3504|209540
1693511100000|2023-08-31 19:45:00|3509|3508|3508|3507|3509|3508|3508|3507|297249
1693511400000|2023-08-31 19:50:00|3509|3508|3504|3503|3509|3508|3504|3503|469451
1693511700000|2023-08-31 19:55:00|3505|3504|3500|3498|3506|3505|3500|3498|1392723
1693512000000|2023-08-31 20:00:00|3499|3497|3504|3498|3505|3500|3499|3497|713040
1693512300000|2023-08-31 20:05:00|||||||||651764
1693512600000|2023-08-31 20:10:00|3500|3499|3498|3496|3504|3500|3498|3496|13132
1693512900000|2023-08-31 20:15:00|3499|3497|3498|3496|3499|3497|3498|3496|1389211
1693513200000|2023-08-31 20:20:00|3499||3498||3499||3498||6155
1693513500000|2023-08-31 20:25:00|||||||||26
1693513800000|2023-08-31 20:30:00||3497||3496||3497||3496|41
1693514100000|2023-08-31 20:35:00|3497||3497||3497||3497||223
1693514400000|2023-08-31 20:40:00|||||||||59
1693514700000|2023-08-31 20:45:00|3495|3495|3497|3496|3497|3496|3495|3495|1673
1693515000000|2023-08-31 20:50:00|3498|3497|3498|3497|3498|3497|3498|3497|843
1693515300000|2023-08-31 20:55:00|3500|3498|3498|3497|3500|3498|3498|3497|3500
1693515600000|2023-08-31 21:00:00|||||||||505
1693515900000|2023-08-31 21:05:00|||||||||13
1693516200000|2023-08-31 21:10:00|3499|3498|3499|3498|3499|3498|3499|3498|991
1693516500000|2023-08-31 21:15:00|3505|3499|3505|3499|3505|3500|3501|3499|3110
1693516800000|2023-08-31 21:20:00|3502||3500||3502||3500||169
1693517100000|2023-08-31 21:25:00|3505|3494|3501|3494|3505|3494|3501|3491|69
1693517400000|2023-08-31 21:30:00|3500|3496|3500|3496|3501|3496|3500|3496|13729
1693517700000|2023-08-31 21:35:00|||||||||527
1693518000000|2023-08-31 21:40:00|||||||||170
1693518300000|2023-08-31 21:45:00|||||||||3060
1693518600000|2023-08-31 21:50:00|||||||||209
1693518900000|2023-08-31 21:55:00|||||||||15
1693519200000|2023-08-31 22:00:00|||||||||107
1693519500000|2023-08-31 22:05:00|3501|3498|3501|3496|3501|3499|3501|3496|149
1693519800000|2023-08-31 22:10:00|3505||3505||3505||3505||207
1693520100000|2023-08-31 22:15:00|||||||||3
1693520400000|2023-08-31 22:20:00|3504|3494|3498|3494|3505|3494|3498|3494|133
1693520700000|2023-08-31 22:25:00|||||||||289
1693521000000|2023-08-31 22:30:00|||||||||29
1693521300000|2023-08-31 22:35:00|3497||3498||3498||3497||605
1693521600000|2023-08-31 22:40:00|||||||||1
1693521900000|2023-08-31 22:45:00|||||||||107
1693522200000|2023-08-31 22:50:00|||||||||3
1693522800000|2023-08-31 23:00:00|||||||||151
1693523100000|2023-08-31 23:05:00|3496||3496||3496||3496||1007
1693523400000|2023-08-31 23:10:00|||||||||702
1693523700000|2023-08-31 23:15:00|3498||3498||3498||3498||200
1693524000000|2023-08-31 23:20:00|3505||3505||3505||3505||282
1693524300000|2023-08-31 23:25:00||3492||3494||3494||3492|74
1693524900000|2023-08-31 23:35:00|||||||||5
1693525200000|2023-08-31 23:40:00||3495||3494||3495||3494|5
1693525500000|2023-08-31 23:45:00||3497||3494||3498||3494|272
1693525800000|2023-08-31 23:50:00||3490||3494||3494||3490|30
1693526100000|2023-08-31 23:55:00|3498|3496|3505|3496|3505|3496|3498|3490|121
1693555200000|2023-09-01 08:00:00|3515|3425|3520|3490|3520|3498|3510|3425|234
1693555500000|2023-09-01 08:05:00||3492||3490||3494||3490|0
1693555800000|2023-09-01 08:10:00||3492||3498||3498||3490|3
1693556100000|2023-09-01 08:15:00|3515|3490|3519|3498|3520|3498|3515|3490|1
1693556400000|2023-09-01 08:20:00|3520|3490|3520|3496|3520|3498|3515|3490|0
1693556700000|2023-09-01 08:25:00||3490||3490||3494||3490|0
1693557000000|2023-09-01 08:30:00||3492||3500||3500||3490|0
1693557900000|2023-09-01 08:45:00|3518|3490|3518|3500|3518|3500|3518|3490|6
1693558200000|2023-09-01 08:50:00|3517||3518||3518||3517||0
1693558500000|2023-09-01 08:55:00|||||||||4
1693558800000|2023-09-01 09:00:00|3515||3518||3518||3515||0
1693559100000|2023-09-01 09:05:00||3502||3500||3502||3500|0
1693559400000|2023-09-01 09:10:00|||||||||1
1693559700000|2023-09-01 09:15:00|3520|3498|3517|3502|3520|3502|3517|3490|1
1693560300000|2023-09-01 09:25:00|3520|3504|3512|3499|3520|3504|3512|3498|5
1693560900000|2023-09-01 09:35:00|||||||||1
1693561500000|2023-09-01 09:45:00|||||||||1
1693561800000|2023-09-01 09:50:00||3494||3496||3496||3494|1
1693562100000|2023-09-01 09:55:00|3510||3510||3510||3510||1
1693562400000|2023-09-01 10:00:00|3512|3502|3512|3496|3512|3502|3512|3496|70
1693562700000|2023-09-01 10:05:00||3497||3504||3504||3496|6
1693563000000|2023-09-01 10:10:00||3500||3496||3500||3490|76
1693563300000|2023-09-01 10:15:00||3497||3497||3498||3496|2
1693563600000|2023-09-01 10:20:00||3496||3497||3498||3496|0
1693563900000|2023-09-01 10:25:00||3496||3496||3498||3496|0
1693564200000|2023-09-01 10:30:00||3497||3497||3497||3497|5
1693564500000|2023-09-01 10:35:00||3496||3497||3497||3496|2
1693564800000|2023-09-01 10:40:00||3496||3496||3496||3496|1
1693565100000|2023-09-01 10:45:00||3497||3498||3498||3496|22
1693566000000|2023-09-01 11:00:00|3510|3500|3510|3500|3510|3500|3510|3498|296
1693566300000|2023-09-01 11:05:00||3508||3503||3508||3503|80
1693566600000|2023-09-01 11:10:00||3500||3500||3500||3500|20
1693566900000|2023-09-01 11:15:00||3503||3500||3503||3500|21
1693567200000|2023-09-01 11:20:00|3508|3501|3510|3501|3510|3501|3508|3500|89
1693567500000|2023-09-01 11:25:00|||||||||34
1693567800000|2023-09-01 11:30:00||3507||3501||3507||3501|100
1693568100000|2023-09-01 11:35:00||3502||3509||3509||3501|690
1693568400000|2023-09-01 11:40:00|||||||||101
1693568700000|2023-09-01 11:45:00|||||||||11
1693569000000|2023-09-01 11:50:00||3504||3503||3504||3503|627
1693569300000|2023-09-01 11:55:00|||||||||26
1693569600000|2023-09-01 12:00:00|3508||3510||3510||3508||2414
1693569900000|2023-09-01 12:05:00|||||||||237
1693570200000|2023-09-01 12:10:00|3505|3504|3510|3503|3510|3504|3505|3503|301
1693570500000|2023-09-01 12:15:00|3509||3509||3509||3509||3
1693570800000|2023-09-01 12:20:00|3508|3505|3510|3508|3510|3508|3508|3505|818
1693571100000|2023-09-01 12:25:00|||||||||796
1693571400000|2023-09-01 12:30:00||3505||3505||3506||3505|1164
1693571700000|2023-09-01 12:35:00|3508|3503|3508|3505|3508|3505|3508|3503|273
1693572000000|2023-09-01 12:40:00|3507|3507|3510|3507|3510|3507|3507|3507|885
1693572300000|2023-09-01 12:45:00|3509|3505|3510|3505|3510|3505|3508|3505|322
1693572600000|2023-09-01 12:50:00||3507||3507||3507||3507|101
1693572900000|2023-09-01 12:55:00|3509|3508|3509|3508|3509|3508|3509|3508|22
1693573200000|2023-09-01 13:00:00||3507||3507||3507||3507|1069
1693573500000|2023-09-01 13:05:00|||||||||502
1693573800000|2023-09-01 13:10:00|||||||||498
1693574100000|2023-09-01 13:15:00|3508|3505|3504|3503|3508|3505|3504|3503|3689
1693574400000|2023-09-01 13:20:00|3500|3500|3504|3502|3505|3504|3500|3499|10996
1693574700000|2023-09-01 13:25:00|3503|3497|3503|3498|3508|3498|3500|3496|1257
1693575000000|2023-09-01 13:30:00|3504|3497|3501|3500|3509|3506|3498|3496|451375
1693575300000|2023-09-01 13:35:00|3500|3499|3507|3506|3509|3508|3493|3492|210099
1693575600000|2023-09-01 13:40:00|3508|3507|3504|3503|3508|3507|3499|3498|152152
1693575900000|2023-09-01 13:45:00|3503|3502|3512|3511|3513|3512|3503|3502|125660
1693576200000|2023-09-01 13:50:00|3513|3512|3512|3511|3515|3514|3511|3510|111718
1693576500000|2023-09-01 13:55:00|3511|3510|3509|3508|3512|3511|3508|3507|79868
1693576800000|2023-09-01 14:00:00|3508|3507|3512|3511|3512|3511|3505|3504|198867
1693577100000|2023-09-01 14:05:00|3513|3512|3513|3512|3514|3513|3509|3508|126733
1693577400000|2023-09-01 14:10:00|3514|3513|3507|3506|3514|3513|3507|3506|99200
1693577700000|2023-09-01 14:15:00|3508|3507|3508|3507|3510|3509|3507|3506|108365
1693578000000|2023-09-01 14:20:00|3509|3508|3509|3508|3510|3509|3507|3506|71290
1693578300000|2023-09-01 14:25:00|3510|3509|3509|3508|3510|3509|3506|3505|128394
1693578600000|2023-09-01 14:30:00|3510|3509|3507|3506|3510|3509|3506|3505|153939
1693578900000|2023-09-01 14:35:00|3506|3505|3505|3504|3510|3509|3504|3503|163270
1693579200000|2023-09-01 14:40:00|3504|3503|3509|3508|3509|3508|3503|3502|108047
1693579500000|2023-09-01 14:45:00|3510|3509|3508|3507|3510|3509|3507|3506|132105
1693579800000|2023-09-01 14:50:00|3507|3506|3504|3503|3509|3508|3503|3502|108145
1693580100000|2023-09-01 14:55:00|3503|3502|3503|3502|3504|3503|3502|3501|75792
1693580400000|2023-09-01 15:00:00|3502|3501|3506|3505|3506|3505|3502|3501|108256
1693580700000|2023-09-01 15:05:00|3505|3504|3505|3504|3508|3507|3505|3504|72981
1693581000000|2023-09-01 15:10:00|3504|3503|3504|3503|3505|3504|3502|3501|135619
1693581300000|2023-09-01 15:15:00|3503|3502|3504|3503|3506|3505|3503|3502|174740
1693581600000|2023-09-01 15:20:00|3503|3502|3503|3502|3504|3503|3501|3500|130235
1693581900000|2023-09-01 15:25:00|3502|3501|3496|3495|3502|3501|3496|3495|192609
1693582200000|2023-09-01 15:30:00|3497|3496|3495|3494|3497|3496|3494|3493|84230
1693582500000|2023-09-01 15:35:00|3494|3493|3499|3498|3499|3498|3493|3492|128903
1693582800000|2023-09-01 15:40:00|3498|3497|3496|3495|3499|3498|3496|3495|48097
1693583100000|2023-09-01 15:45:00|3497|3496|3495|3494|3497|3496|3494|3493|132588
1693583400000|2023-09-01 15:50:00|3494|3493|3495|3494|3495|3494|3494|3493|54057
1693583700000|2023-09-01 15:55:00|3496|3495|3494|3493|3496|3495|3493|3492|88003
1693584000000|2023-09-01 16:00:00|3493|3492|3496|3495|3496|3495|3492|3491|129574
1693584300000|2023-09-01 16:05:00|3497|3496|3497|3496|3497|3496|3496|3495|35685
1693584600000|2023-09-01 16:10:00|3498|3497|3497|3496|3498|3497|3496|3495|73759
1693584900000|2023-09-01 16:15:00|3498|3497|3496|3495|3498|3497|3496|3495|80877
1693585200000|2023-09-01 16:20:00|3497|3496|3498|3497|3498|3497|3496|3495|63346
1693585500000|2023-09-01 16:25:00|3497|3496|3497|3496|3499|3498|3497|3496|87226
1693585800000|2023-09-01 16:30:00|3498|3497|3496|3495|3498|3497|3496|3495|48973
1693586100000|2023-09-01 16:35:00|3497|3496|3497|3496|3497|3496|3496|3495|63301
1693586400000|2023-09-01 16:40:00|3498|3497|3498|3497|3498|3497|3497|3496|54639
1693586700000|2023-09-01 16:45:00|3497|3496|3498|3497|3498|3497|3497|3496|48196
1693587000000|2023-09-01 16:50:00|3497|3496|3497|3496|3498|3497|3496|3495|67494
1693587300000|2023-09-01 16:55:00|3498|3497|3498|3497|3498|3497|3497|3496|86215
1693587600000|2023-09-01 17:00:00|3497|3496|3498|3497|3498|3497|3496|3495|73903
1693587900000|2023-09-01 17:05:00|3497|3496|3498|3497|3499|3498|3497|3496|64185
1693588200000|2023-09-01 17:10:00|3497|3496|3497|3496|3498|3498|3497|3496|65796
1693588500000|2023-09-01 17:15:00|3496|3495|3497|3496|3498|3497|3496|3495|60180
1693588800000|2023-09-01 17:20:00|3496|3495|3496|3495|3497|3496|3496|3495|96032
1693589100000|2023-09-01 17:25:00|3495|3494|3496|3495|3496|3495|3495|3494|141083
1693589400000|2023-09-01 17:30:00|3497|3496|3498|3497|3499|3498|3497|3496|54744
1693589700000|2023-09-01 17:35:00|3499|3498|3499|3498|3499|3498|3497|3496|36727
1693590000000|2023-09-01 17:40:00|3500|3499|3500|3499|3500|3499|3500|3499|25515
1693590300000|2023-09-01 17:45:00|3501|3500|3502|3501|3503|3502|3501|3500|83528
1693590600000|2023-09-01 17:50:00|3503|3502|3503|3502|3503|3502|3503|3502|36998
1693590900000|2023-09-01 17:55:00|3504|3503|3505|3504|3505|3504|3503|3502|65631
1693591200000|2023-09-01 18:00:00|3504|3503|3503|3502|3505|3504|3503|3502|97594
1693591500000|2023-09-01 18:05:00|3502|3501|3502|3501|3502|3501|3502|3501|33702
1693591800000|2023-09-01 18:10:00|3503|3502|3501|3500|3503|3502|3501|3500|94523
1693592100000|2023-09-01 18:15:00|3502|3501|3502|3501|3503|3502|3502|3501|77033
1693592400000|2023-09-01 18:20:00|3501|3500|3503|3502|3503|3502|3501|3500|37195
1693592700000|2023-09-01 18:25:00|3504|3503|3504|3503|3505|3504|3504|3503|57439
1693593000000|2023-09-01 18:30:00|3503|3502|3504|3503|3504|3503|3503|3502|74126
1693593300000|2023-09-01 18:35:00|3503|3502|3506|3505|3506|3505|3503|3502|156924
1693593600000|2023-09-01 18:40:00|3505|3504|3504|3503|3506|3505|3504|3503|81523
1693593900000|2023-09-01 18:45:00|3503|3502|3503|3502|3504|3503|3503|3502|73459
1693594200000|2023-09-01 18:50:00|3504|3503|3502|3501|3504|3503|3501|3500|69276
1693594500000|2023-09-01 18:55:00|3501|3500|3499|3498|3502|3501|3499|3498|85722
1693594800000|2023-09-01 19:00:00|3498|3497|3496|3495|3498|3497|3496|3495|71846
1693595100000|2023-09-01 19:05:00|3495|3494|3492|3491|3495|3494|3492|3491|131538
1693595400000|2023-09-01 19:10:00|3493|3492|3494|3493|3495|3494|3492|3491|132813
1693595700000|2023-09-01 19:15:00|3493|3492|3493|3492|3494|3493|3492|3491|99766
1693596000000|2023-09-01 19:20:00|3492|3491|3493|3492|3493|3492|3491|3490|105024
1693596300000|2023-09-01 19:25:00|||||||||50634
1693596600000|2023-09-01 19:30:00|3494|3493|3494|3493|3496|3495|3493|3492|166823
1693596900000|2023-09-01 19:35:00|3495|3494|3493|3492|3495|3494|3493|3492|93654
1693597200000|2023-09-01 19:40:00|||||||||90922
1693597500000|2023-09-01 19:45:00|3492|3491|3494|3493|3494|3493|3492|3491|166870
1693597800000|2023-09-01 19:50:00|3493|3492|3488|3487|3493|3492|3488|3487|312845
1693598100000|2023-09-01 19:55:00|3489|3488|3487|3486|3489|3488|3484|3483|709100
1693598400000|2023-09-01 20:00:00|3488|3485|3487|3486|3496|3486|3487|3480|340007
1693598700000|2023-09-01 20:05:00|3488||3488||3488||3487||16845
1693599000000|2023-09-01 20:10:00|||||||||3380
1693599300000|2023-09-01 20:15:00|3486|3485|3486|3485|3486|3485|3486|3485|341
1693599600000|2023-09-01 20:20:00|||||||||360
1693599900000|2023-09-01 20:25:00||3480||3484||3484||3480|277
1693600200000|2023-09-01 20:30:00|||||||||96
1693600500000|2023-09-01 20:35:00|||||||||306
1693600800000|2023-09-01 20:40:00|||||||||104
1693601100000|2023-09-01 20:45:00|3485|3480|3485|3484|3485|3484|3485|3480|584
1693601400000|2023-09-01 20:50:00|3484|3480|3484|3483|3484|3483|3484|3480|252
1693601700000|2023-09-01 20:55:00|||||||||2
1693900800000|2023-09-05 08:00:00|3551|3444|3487|3480|3551|3495|3487|3444|220
1693901100000|2023-09-05 08:05:00|3486||3487||3487||3485||104
1693902000000|2023-09-05 08:20:00|||||||||85
1693902300000|2023-09-05 08:25:00|||||||||1
1693902600000|2023-09-05 08:30:00|||||||||25
1693903200000|2023-09-05 08:40:00|||||||||26
1693904400000|2023-09-05 09:00:00|||||||||88
1693904700000|2023-09-05 09:05:00|||||||||12
1693905000000|2023-09-05 09:10:00|||||||||2
1693905300000|2023-09-05 09:15:00|||||||||2
1693905600000|2023-09-05 09:20:00|||||||||11
1693905900000|2023-09-05 09:25:00|||||||||1
1693906800000|2023-09-05 09:40:00|3485||3487||3487||3482||9
1693907100000|2023-09-05 09:45:00|||||||||1
1693907400000|2023-09-05 09:50:00|||||||||169
1693907700000|2023-09-05 09:55:00|||||||||10
1693908000000|2023-09-05 10:00:00|||||||||3
1693908300000|2023-09-05 10:05:00|||||||||1
1693908600000|2023-09-05 10:10:00|||||||||11
1693908900000|2023-09-05 10:15:00||3482||3482||3482||3482|192
1693909500000|2023-09-05 10:25:00|||||||||10
1693909800000|2023-09-05 10:30:00|||||||||11
1693910100000|2023-09-05 10:35:00|||||||||252
1693910400000|2023-09-05 10:40:00|3485||3485||3485||3485||50
1693911000000|2023-09-05 10:50:00|3487|3480|3487|3480|3487|3480|3483|3480|180
1693911600000|2023-09-05 11:00:00|3490|3485|3485|3480|3492|3485|3485|3480|1522
1693911900000|2023-09-05 11:05:00||3481||3481||3481||3481|15
1693912200000|2023-09-05 11:10:00|||||||||3
1693912500000|2023-09-05 11:15:00|||||||||101
1693912800000|2023-09-05 11:20:00|3483|3480|3485|3480|3485|3480|3483|3480|19
1693913100000|2023-09-05 11:25:00|||||||||10
1693913700000|2023-09-05 11:35:00||3482||3482||3482||3482|31
1693914300000|2023-09-05 11:45:00||3480||3482||3482||3480|6
1693914600000|2023-09-05 11:50:00|||||||||9
1693914900000|2023-09-05 11:55:00|||||||||67
1693915200000|2023-09-05 12:00:00|||||||||2556
1693915500000|2023-09-05 12:05:00|||||||||46
1693915800000|2023-09-05 12:10:00|||||||||25
1693916100000|2023-09-05 12:15:00|3484|3480|3485|3478|3485|3480|3482|3478|1052
1693916400000|2023-09-05 12:20:00|3484|3480|3485|3480|3485|3480|3484|3480|117
1693916700000|2023-09-05 12:25:00|||||||||1058
1693917000000|2023-09-05 12:30:00|3484||3485||3485||3483||602
1693917300000|2023-09-05 12:35:00|||||||||221
1693917600000|2023-09-05 12:40:00|3486|3484|3485|3480|3486|3484|3484|3480|141
1693917900000|2023-09-05 12:45:00|||||||||104
1693918200000|2023-09-05 12:50:00|||||||||67
1693918500000|2023-09-05 12:55:00|3483||3485||3485||3483||71
1693918800000|2023-09-05 13:00:00||3481||3481||3483||3481|96
1693919100000|2023-09-05 13:05:00|3484||3482||3484||3482||90
1693919400000|2023-09-05 13:10:00|3485||3485||3485||3485||393
1693919700000|2023-09-05 13:15:00||3482||3482||3482||3482|264
1693920000000|2023-09-05 13:20:00||3484||3484||3484||3484|1154
1693920300000|2023-09-05 13:25:00|3486|3482|3487|3483|3490|3487|3483|3480|6616
1693920600000|2023-09-05 13:30:00|3488|3482|3500|3499|3507|3507|3482|3480|628937
1693920900000|2023-09-05 13:35:00|3501|3500|3491|3490|3505|3504|3491|3490|135766
1693921200000|2023-09-05 13:40:00|3490|3489|3495|3494|3498|3497|3485|3484|153870
1693921500000|2023-09-05 13:45:00|3494|3493|3486|3485|3497|3496|3485|3484|135284
1693921800000|2023-09-05 13:50:00|3487|3486|3487|3486|3489|3488|3481|3480|147229
1693922100000|2023-09-05 13:55:00|3488|3487|3487|3486|3491|3490|3486|3485|181757
1693922400000|2023-09-05 14:00:00|3488|3487|3498|3497|3498|3497|3488|3487|110197
1693922700000|2023-09-05 14:05:00|3497|3496|3499|3498|3500|3499|3494|3493|232735
1693923000000|2023-09-05 14:10:00|3498|3497|3496|3495|3498|3498|3495|3494|187757
1693923300000|2023-09-05 14:15:00|3495|3494|3490|3489|3495|3494|3489|3488|111349
1693923600000|2023-09-05 14:20:00|3489|3488|3486|3485|3490|3489|3486|3485|108249
1693923900000|2023-09-05 14:25:00|3487|3486|3486|3485|3488|3487|3486|3485|105138
1693924200000|2023-09-05 14:30:00|3485|3484|3482|3481|3486|3485|3482|3481|145944
1693924500000|2023-09-05 14:35:00|3481|3480|3476|3475|3481|3480|3476|3475|95933
1693924800000|2023-09-05 14:40:00|3477|3476|3467|3466|3478|3477|3466|3465|199286
1693925100000|2023-09-05 14:45:00|3468|3467|3470|3469|3471|3470|3468|3467|125504
1693925400000|2023-09-05 14:50:00|3469|3468|3467|3466|3469|3468|3466|3465|125102
1693925700000|2023-09-05 14:55:00|3466|3465|3465|3464|3467|3466|3463|3462|111558
1693926000000|2023-09-05 15:00:00|3464|3463|3461|3460|3464|3463|3460|3459|136514
1693926300000|2023-09-05 15:05:00|3460|3459|3457|3456|3462|3461|3457|3456|115843
1693926600000|2023-09-05 15:10:00|3458|3457|3455|3454|3461|3460|3455|3454|173284
1693926900000|2023-09-05 15:15:00|3456|3455|3457|3456|3461|3460|3456|3455|149173
1693927200000|2023-09-05 15:20:00|3456|3455|3457|3456|3457|3456|3455|3454|101360
1693927500000|2023-09-05 15:25:00|3458|3457|3460|3459|3461|3460|3458|3457|178136
1693927800000|2023-09-05 15:30:00|3461|3460|3461|3460|3461|3460|3459|3458|137966
1693928100000|2023-09-05 15:35:00|3462|3461|3462|3461|3464|3463|3462|3461|130132
1693928400000|2023-09-05 15:40:00|3461|3460|3459|3458|3461|3460|3459|3458|129827
1693928700000|2023-09-05 15:45:00|3458|3457|3458|3457|3459|3458|3457|3456|105053
1693929000000|2023-09-05 15:50:00|3457|3456|3459|3458|3459|3458|3456|3455|57409
1693929300000|2023-09-05 15:55:00|3458|3457|3456|3455|3458|3457|3456|3455|56087
1693929600000|2023-09-05 16:00:00|3455|3454|3455|3454|3456|3455|3454|3453|61979
1693929900000|2023-09-05 16:05:00|3456|3455|3456|3455|3456|3455|3453|3452|101697
1693930200000|2023-09-05 16:10:00|3455|3454|3452|3451|3456|3455|3452|3451|142936
1693930500000|2023-09-05 16:15:00|3453|3452|3451|3450|3453|3452|3451|3450|85292
1693930800000|2023-09-05 16:20:00|3452|3451|3452|3451|3454|3453|3452|3451|69207
1693931100000|2023-09-05 16:25:00|3451|3450|3449|3448|3451|3450|3448|3447|222074
1693931400000|2023-09-05 16:30:00|3448|3447|3446|3445|3448|3447|3446|3445|163439
1693931700000|2023-09-05 16:35:00|3445|3444|3450|3449|3450|3449|3443|3442|177697
1693932000000|2023-09-05 16:40:00|3451|3450|3448|3447|3451|3450|3448|3447|112044
1693932300000|2023-09-05 16:45:00|3449|3448|3447|3446|3451|3450|3447|3446|94163
1693932600000|2023-09-05 16:50:00|3446|3445|3444|3443|3447|3446|3444|3443|76084
1693932900000|2023-09-05 16:55:00|3445|3444|3448|3447|3449|3448|3445|3444|184070
1693933200000|2023-09-05 17:00:00|3447|3446|3447|3446|3449|3448|3446|3445|100503
1693933500000|2023-09-05 17:05:00||3447||3446||3447||3446|48443
1693933800000|2023-09-05 17:10:00|3446|3445|3449|3448|3449|3448|3446|3445|74647
1693934100000|2023-09-05 17:15:00|3448|3447|3449|3448|3449|3448|3447|3446|102861
1693934400000|2023-09-05 17:20:00|3448|3447|3445|3444|3448|3447|3445|3444|119237
1693934700000|2023-09-05 17:25:00|3444|3443|3443|3442|3444|3443|3443|3442|55396
1693935000000|2023-09-05 17:30:00|3442|3441|3438|3437|3442|3441|3436|3435|228754
1693935300000|2023-09-05 17:35:00|3437|3436|3439|3438|3439|3438|3437|3436|82066
1693935600000|2023-09-05 17:40:00|3438|3437|3436|3435|3438|3437|3436|3435|92724
1693935900000|2023-09-05 17:45:00|3437|3436|3441|3440|3441|3440|3437|3436|85784
1693936200000|2023-09-05 17:50:00|3442|3441|3444|3443|3444|3443|3442|3441|88441
1693936500000|2023-09-05 17:55:00|3443|3442|3444|3443|3445|3444|3442|3441|100764
1693936800000|2023-09-05 18:00:00|3443|3442|3442|3441|3443|3442|3441|3440|68642
1693937100000|2023-09-05 18:05:00|3441|3440|3442|3441|3442|3441|3441|3440|169656
1693937400000|2023-09-05 18:10:00|3441|3440|3442|3441|3442|3442|3441|3440|85134
1693937700000|2023-09-05 18:15:00|3441|3440|3441|3440|3442|3441|3441|3440|72444
1693938000000|2023-09-05 18:20:00|3440|3439|3440|3439|3440|3439|3440|3439|81884
1693938300000|2023-09-05 18:25:00|3439|3438|3439|3438|3439|3438|3439|3438|67802
1693938600000|2023-09-05 18:30:00|3438|3437|3439|3438|3439|3438|3437|3436|97052
1693938900000|2023-09-05 18:35:00|3438|3437|3440|3439|3440|3439|3437|3436|117917
1693939200000|2023-09-05 18:40:00|3439|3438|3441|3440|3441|3440|3439|3438|97457
1693939500000|2023-09-05 18:45:00|3440|3439|3443|3442|3444|3443|3440|3439|150475
1693939800000|2023-09-05 18:50:00|3442|3443|3443|3442|3443|3443|3442|3441|147750
1693940100000|2023-09-05 18:55:00|3442|3441|3447|3446|3447|3446|3442|3441|143292
1693940400000|2023-09-05 19:00:00|3446|3445|3446|3445|3447|3446|3446|3445|163356
1693940700000|2023-09-05 19:05:00|3445|3444|3446|3445|3446|3446|3445|3444|145480
1693941000000|2023-09-05 19:10:00|3445|3444|3444|3443|3446|3445|3443|3442|159772
1693941300000|2023-09-05 19:15:00|3443|3442|3443|3442|3444|3443|3443|3442|115589
1693941600000|2023-09-05 19:20:00|3442|3441|3444|3443|3444|3443|3442|3441|148538
1693941900000|2023-09-05 19:25:00|3443|3442|3444|3443|3445|3444|3443|3442|107276
1693942200000|2023-09-05 19:30:00|3443|3442|3438|3437|3443|3442|3438|3437|182252
1693942500000|2023-09-05 19:35:00|3439|3438|3441|3440|3441|3440|3438|3437|125830
1693942800000|2023-09-05 19:40:00|3442|3441|3442|3441|3443|3442|3441|3440|181295
1693943100000|2023-09-05 19:45:00|3443|3442|3441|3440|3443|3442|3441|3440|239902
1693943400000|2023-09-05 19:50:00|3440|3439|3435|3434|3440|3439|3435|3434|377031
1693943700000|2023-09-05 19:55:00|3434|3433|3431|3430|3434|3434|3431|3430|675761
1693944000000|2023-09-05 20:00:00|3434|3427|3432|3431|3435|3431|3432|3423|100488
1693944300000|2023-09-05 20:05:00|3431|3430|3430|3429|3431|3430|3430|3425|94972
1693944600000|2023-09-05 20:10:00||3425||3428||3428||3425|397
1693944900000|2023-09-05 20:15:00|||||||||223
1693945200000|2023-09-05 20:20:00|||||||||63
1693945500000|2023-09-05 20:25:00|||||||||1176
1693945800000|2023-09-05 20:30:00|||||||||194
1693946100000|2023-09-05 20:35:00|||||||||2015
1693946400000|2023-09-05 20:40:00||3429||3429||3429||3429|293
1693946700000|2023-09-05 20:45:00|3432|3430|3431|3430|3432|3431|3430|3430|9398
1693947000000|2023-09-05 20:50:00|3432||3432||3432||3432||495
1693947300000|2023-09-05 20:55:00|||||||||36
1693947600000|2023-09-05 21:00:00||3431||3430||3431||3430|176
1693947900000|2023-09-05 21:05:00|||||||||104
1693948200000|2023-09-05 21:10:00|||||||||178
1693948500000|2023-09-05 21:15:00||3431||3430||3431||3430|200
1693948800000|2023-09-05 21:20:00|||||||||77
1693949100000|2023-09-05 21:25:00|||||||||857
1693949400000|2023-09-05 21:30:00|||||||||97
1693949700000|2023-09-05 21:35:00|||||||||35
1693950000000|2023-09-05 21:40:00|||||||||146
1693950300000|2023-09-05 21:45:00||3431||3430||3431||3430|214
1693950600000|2023-09-05 21:50:00|||||||||643
1693950900000|2023-09-05 21:55:00||3429||3429||3429||3429|6788
1693951200000|2023-09-05 22:00:00||3431||3429||3431||3429|478
1693951500000|2023-09-05 22:05:00|3435|3430|3435|3429|3435|3432|3435|3429|524
1693951800000|2023-09-05 22:10:00|||||||||68
1693952100000|2023-09-05 22:15:00|3434||3435||3435||3434||21
1693952400000|2023-09-05 22:20:00||3431||3429||3431||3429|26
1693952700000|2023-09-05 22:25:00|3434|3432|3434|3432|3434|3432|3434|3432|108
1693953000000|2023-09-05 22:30:00|3435|3433|3435|3433|3435|3433|3435|3433|313
1693953300000|2023-09-05 22:35:00|||||||||55
1693953600000|2023-09-05 22:40:00||3432||3432||3432||3432|105
1693953900000|2023-09-05 22:45:00|||||||||9
1693954200000|2023-09-05 22:50:00|||||||||18
1693954500000|2023-09-05 22:55:00||3433||3433||3433||3433|22
1693954800000|2023-09-05 23:00:00||3432||3432||3432||3432|37
1693955100000|2023-09-05 23:05:00|||||||||11
1693955400000|2023-09-05 23:10:00|||||||||138
1693955700000|2023-09-05 23:15:00|||||||||21
1693956000000|2023-09-05 23:20:00|||||||||112
1693956300000|2023-09-05 23:25:00|||||||||26
1693956600000|2023-09-05 23:30:00|||||||||511
1693956900000|2023-09-05 23:35:00|||||||||6
1693957200000|2023-09-05 23:40:00|3433||3433||3433||3433||13
1693957500000|2023-09-05 23:45:00|||||||||212
1693957800000|2023-09-05 23:50:00|||||||||130
1693958100000|2023-09-05 23:55:00|||||||||54
1693987200000|2023-09-06 08:00:00|3456|3396|3433|3425|3458|3425|3433|3396|3
1693987800000|2023-09-06 08:10:00|||||||||5
1693988400000|2023-09-06 08:20:00|||||||||2
1693989000000|2023-09-06 08:30:00|||||||||22
1693989300000|2023-09-06 08:35:00|3427||3433||3433||3427||12
1693989600000|2023-09-06 08:40:00|||||||||1
1693989900000|2023-09-06 08:45:00|3438||3431||3438||3431||0
1693991400000|2023-09-06 09:10:00||3430||3425||3430||3425|10
1693991700000|2023-09-06 09:15:00||3426||3425||3426||3425|3
1693992600000|2023-09-06 09:30:00|||||||||25
1693993200000|2023-09-06 09:40:00|3435|3428|3435|3425|3435|3428|3435|3425|134
1693993500000|2023-09-06 09:45:00|3437||3436||3437||3436||0
1693993800000|2023-09-06 09:50:00|3437||3437||3437||3436||79
1693994100000|2023-09-06 09:55:00|3438||3436||3438||3436||0
1693994400000|2023-09-06 10:00:00||3427||3427||3427||3427|2
1693995300000|2023-09-06 10:15:00|||||||||4
1693995600000|2023-09-06 10:20:00|3438||3440||3458||3438||3
1693996200000|2023-09-06 10:30:00|3435||3435||3435||3435||6
1693996500000|2023-09-06 10:35:00|||||||||1
1693996800000|2023-09-06 10:40:00||3428||3428||3428||3428|51
1693997400000|2023-09-06 10:50:00||3427||3427||3427||3427|331
1693997700000|2023-09-06 10:55:00|3442||3435||3442||3435||4
1693998000000|2023-09-06 11:00:00|3433|3430|3433|3430|3433|3430|3432|3430|53
1693998300000|2023-09-06 11:05:00|3432|3431|3432|3430|3432|3431|3432|3430|114
1693998600000|2023-09-06 11:10:00|3433||3432||3433||3432||7
1693998900000|2023-09-06 11:15:00|3433||3431||3433||3431||0
1693999200000|2023-09-06 11:20:00|||||||||13
1693999500000|2023-09-06 11:25:00|||||||||300
1693999800000|2023-09-06 11:30:00||3427||3427||3427||3427|13
1694000100000|2023-09-06 11:35:00||3430||3427||3430||3427|46
1694000400000|2023-09-06 11:40:00|||||||||57
1694000700000|2023-09-06 11:45:00|3430|3430|3431|3427|3431|3430|3430|3427|1
1694001000000|2023-09-06 11:50:00|3430|3428|3430|3428|3431|3428|3430|3428|113
1694001300000|2023-09-06 11:55:00|||||||||18
1694001600000|2023-09-06 12:00:00||3427||3427||3427||3427|3667
1694001900000|2023-09-06 12:05:00|3429||3429||3429||3429||2
1694002200000|2023-09-06 12:10:00|||||||||6
1694002500000|2023-09-06 12:15:00|||||||||856
1694002800000|2023-09-06 12:20:00|3431|3428|3430|3427|3431|3428|3428|3427|310
1694003100000|2023-09-06 12:25:00|3429|3425|3430|3427|3430|3427|3429|3425|1564
1694003400000|2023-09-06 12:30:00|||||||||113
1694003700000|2023-09-06 12:35:00|3429|3425|3427|3425|3430|3425|3427|3425|461
1694004000000|2023-09-06 12:40:00|||||||||75
1694004300000|2023-09-06 12:45:00|||||||||33
1694004600000|2023-09-06 12:50:00|3426|3424|3430|3425|3430|3425|3425|3424|2428
1694004900000|2023-09-06 12:55:00|3428|3428|3430|3425|3430|3428|3426|3425|762
1694005200000|2023-09-06 13:00:00|3429|3424|3431|3424|3431|3424|3429|3424|107
1694005500000|2023-09-06 13:05:00|3429|3425|3430|3421|3431|3425|3427|3421|2232
1694005800000|2023-09-06 13:10:00|3424|3422|3430|3423|3430|3423|3423|3421|309
1694006100000|2023-09-06 13:15:00|3428|3424|3430|3423|3430|3424|3423|3421|344
1694006400000|2023-09-06 13:20:00|3425|3422|3418|3412|3425|3422|3417|3411|2994
1694006700000|2023-09-06 13:25:00|3417|3416|3415|3401|3418|3416|3403|3401|4751
1694007000000|2023-09-06 13:30:00|3408|3402|3416|3415|3421|3417|3400|3399|360483
1694007300000|2023-09-06 13:35:00|3415|3414|3412|3411|3423|3422|3410|3409|158366
1694007600000|2023-09-06 13:40:00|3411|3410|3416|3415|3416|3415|3411|3410|101023
1694007900000|2023-09-06 13:45:00|3415|3414|3415|3414|3418|3417|3412|3411|183335
1694008200000|2023-09-06 13:50:00|3416|3415|3416|3415|3416|3415|3410|3409|75681
1694008500000|2023-09-06 13:55:00|3417|3416|3421|3420|3421|3420|3417|3416|122575
1694008800000|2023-09-06 14:00:00|3420|3419|3422|3421|3425|3424|3417|3416|170693
1694009100000|2023-09-06 14:05:00|3423|3422|3422|3421|3425|3424|3421|3420|139102
1694009400000|2023-09-06 14:10:00|3421|3420|3425|3424|3425|3424|3420|3419|161350
1694009700000|2023-09-06 14:15:00|3424|3423|3419|3418|3425|3424|3418|3417|142635
1694010000000|2023-09-06 14:20:00|3420|3419|3417|3416|3422|3421|3417|3416|64972
1694010300000|2023-09-06 14:25:00|3416|3415|3417|3416|3418|3417|3414|3413|102787
1694010600000|2023-09-06 14:30:00|3418|3417|3416|3415|3420|3419|3414|3413|104248
1694010900000|2023-09-06 14:35:00|3415|3414|3411|3410|3415|3414|3409|3408|123330
1694011200000|2023-09-06 14:40:00|3412|3411|3409|3408|3412|3411|3408|3407|104516
1694011500000|2023-09-06 14:45:00|3410|3409|3414|3413|3415|3414|3409|3409|162881
1694011800000|2023-09-06 14:50:00|3415|3414|3413|3412|3416|3415|3413|3412|103345
1694012100000|2023-09-06 14:55:00|3412|3411|3413|3412|3417|3416|3408|3407|143156
1694012400000|2023-09-06 15:00:00|3412|3411|3413|3412|3415|3414|3412|3411|60845
1694012700000|2023-09-06 15:05:00|3414|3413|3414|3413|3416|3415|3412|3411|120062
1694013000000|2023-09-06 15:10:00|3413|3412|3407|3406|3413|3412|3406|3405|70575
1694013300000|2023-09-06 15:15:00|3406|3405|3408|3407|3409|3408|3406|3405|83006
1694013600000|2023-09-06 15:20:00|3409|3408|3412|3411|3412|3411|3409|3408|62724
1694013900000|2023-09-06 15:25:00|3413|3412|3413|3412|3415|3414|3411|3410|98833
1694014200000|2023-09-06 15:30:00|3412|3411|3415|3414|3415|3414|3409|3408|238535
1694014500000|2023-09-06 15:35:00|3416|3415|3426|3425|3426|3425|3416|3415|173098
1694014800000|2023-09-06 15:40:00|3427|3426|3429|3428|3429|3428|3425|3424|112418
1694015100000|2023-09-06 15:45:00|3430|3429|3431|3430|3434|3433|3430|3429|90891
1694015400000|2023-09-06 15:50:00|3430|3429|3434|3433|3435|3434|3429|3428|104341
1694015700000|2023-09-06 15:55:00|3435|3434|3439|3438|3439|3438|3435|3434|103597
1694016000000|2023-09-06 16:00:00|3440|3439|3443|3442|3444|3443|3440|3439|204556
1694016300000|2023-09-06 16:05:00|3442|3441|3440|3439|3444|3443|3438|3437|207662
1694016600000|2023-09-06 16:10:00|3439|3438|3437|3436|3439|3439|3435|3434|116000
1694016900000|2023-09-06 16:15:00|3436|3435|3437|3436|3438|3437|3436|3435|85314
1694017200000|2023-09-06 16:20:00|3436|3435|3442|3441|3442|3441|3436|3435|108440
1694017500000|2023-09-06 16:25:00|3441|3440|3439|3438|3441|3440|3438|3437|107405
1694017800000|2023-09-06 16:30:00|3438|3437|3437|3436|3439|3438|3436|3435|127613
1694018100000|2023-09-06 16:35:00|3436|3435|3436|3435|3437|3436|3436|3435|108200
1694018400000|2023-09-06 16:40:00|3435|3434|3434|3433|3436|3435|3434|3433|96310
1694018700000|2023-09-06 16:45:00|3433|3432|3432|3431|3434|3433|3431|3430|88103
1694019000000|2023-09-06 16:50:00|3431|3430|3428|3427|3431|3431|3428|3427|88977
1694019300000|2023-09-06 16:55:00|3427|3426|3425|3424|3427|3427|3424|3423|105676
1694019600000|2023-09-06 17:00:00|3424|3423|3422|3421|3424|3424|3422|3421|68931
1694019900000|2023-09-06 17:05:00|3423|3422|3423|3422|3425|3424|3423|3422|95887
1694020200000|2023-09-06 17:10:00|3424|3423|3430|3429|3433|3432|3423|3422|201745
1694020500000|2023-09-06 17:15:00|3431|3430|3417|3416|3431|3430|3414|3413|251855
1694020800000|2023-09-06 17:20:00|3416|3415|3417|3416|3419|3418|3411|3410|148014
1694021100000|2023-09-06 17:25:00|3416|3415|3415|3414|3418|3417|3415|3414|99723
1694021400000|2023-09-06 17:30:00|3416|3415|3419|3418|3420|3419|3415|3415|74140
1694021700000|2023-09-06 17:35:00|3418|3417|3416|3415|3419|3418|3416|3415|73049
1694022000000|2023-09-06 17:40:00|3415|3414|3415|3414|3415|3414|3413|3412|88582
1694022300000|2023-09-06 17:45:00|3416|3415|3419|3418|3421|3420|3416|3415|85536
1694022600000|2023-09-06 17:50:00|3418|3417|3420|3419|3420|3419|3418|3417|67408
1694022900000|2023-09-06 17:55:00|3421|3420|3420|3419|3422|3421|3419|3418|104684
1694023200000|2023-09-06 18:00:00|3421|3420|3420|3419|3422|3421|3420|3419|115741
1694023500000|2023-09-06 18:05:00|3419|3418|3420|3419|3420|3419|3419|3418|81112
1694023800000|2023-09-06 18:10:00|3419|3418|3422|3421|3422|3421|3417|3416|114095
1694024100000|2023-09-06 18:15:00|3421|3420|3422|3421|3422|3421|3421|3420|101075
1694024400000|2023-09-06 18:20:00|3423|3422|3421|3420|3424|3423|3421|3420|111324
1694024700000|2023-09-06 18:25:00|3422|3421|3422|3421|3425|3424|3422|3421|125254
1694025000000|2023-09-06 18:30:00|3423|3422|3421|3420|3423|3422|3420|3419|80917
1694025300000|2023-09-06 18:35:00|3422|3421|3421|3420|3423|3422|3421|3420|68696
1694025600000|2023-09-06 18:40:00|3420|3419|3420|3419|3422|3421|3419|3418|113414
1694025900000|2023-09-06 18:45:00|3419|3418|3417|3416|3420|3419|3416|3415|150310
1694026200000|2023-09-06 18:50:00|3418|3417|3418|3417|3421|3420|3418|3417|113860
1694026500000|2023-09-06 18:55:00|3417|3416|3419|3418|3420|3419|3417|3416|112326
1694026800000|2023-09-06 19:00:00|3420|3419|3418|3417|3420|3419|3418|3417|111545
1694027100000|2023-09-06 19:05:00|3419|3418|3419|3418|3421|3420|3419|3418|110768
1694027400000|2023-09-06 19:10:00|3418|3417|3412|3411|3418|3417|3412|3411|223339
1694027700000|2023-09-06 19:15:00|3413|3412|3415|3414|3416|3415|3412|3412|182071
1694028000000|2023-09-06 19:20:00|3416|3415|3418|3417|3418|3417|3415|3414|121682
1694028300000|2023-09-06 19:25:00|3417|3416|3418|3417|3419|3418|3416|3416|116314
1694028600000|2023-09-06 19:30:00|3419|3418|3418|3417|3420|3419|3416|3415|244909
1694028900000|2023-09-06 19:35:00|3419|3418|3424|3423|3424|3423|3419|3418|196844
1694029200000|2023-09-06 19:40:00|3425|3424|3427|3426|3427|3426|3425|3424|208506
1694029500000|2023-09-06 19:45:00|3426|3425|3426|3425|3426|3426|3423|3422|293907
1694029800000|2023-09-06 19:50:00|3425|3424|3419|3418|3425|3424|3419|3418|337887
1694030100000|2023-09-06 19:55:00|3420|3419|3419|3418|3421|3420|3419|3418|1090812
1694030400000|2023-09-06 20:00:00|3418|3417|3421|3420|3427|3420|3418|3416|263897
1694030700000|2023-09-06 20:05:00|3420|3417|3419|3417|3420|3418|3419|3417|11746
1694031000000|2023-09-06 20:10:00|||||||||5679
1694031300000|2023-09-06 20:15:00|||||||||36
1694031600000|2023-09-06 20:20:00|||||||||696
1694031900000|2023-09-06 20:25:00|||||||||100
1694032200000|2023-09-06 20:30:00|||||||||65
1694032500000|2023-09-06 20:35:00|3418||3418||3418||3418||600
1694032800000|2023-09-06 20:40:00|3417|3415|3417|3416|3417|3416|3417|3415|329
1694033100000|2023-09-06 20:45:00|||||||||61
1694033400000|2023-09-06 20:50:00||3417||3417||3417||3417|3010
1694034000000|2023-09-06 21:00:00|3418|3416|3418|3416|3418|3416|3417|3416|408
1694034300000|2023-09-06 21:05:00|3417|3415|3416|3415|3417|3415|3416|3415|554
1694034600000|2023-09-06 21:10:00|3415|3413|3415|3413|3415|3413|3415|3413|416
1694034900000|2023-09-06 21:15:00|3416|3415|3416|3415|3416|3415|3416|3415|214
1694035200000|2023-09-06 21:20:00|||||||||307
1694035500000|2023-09-06 21:25:00|3418|3413|3418|3413|3418|3413|3418|3413|1144
1694035800000|2023-09-06 21:30:00|||||||||606
1694036100000|2023-09-06 21:35:00|||||||||110
1694036400000|2023-09-06 21:40:00|3417||3415||3418||3415||88
1694036700000|2023-09-06 21:45:00|3418|3411|3418|3411|3418|3411|3418|3411|339
1694037000000|2023-09-06 21:50:00|3417||3417||3417||3417||470
1694037300000|2023-09-06 21:55:00|3416|3412|3417|3411|3417|3412|3416|3411|2
1694037600000|2023-09-06 22:00:00|||||||||4
1694037900000|2023-09-06 22:05:00|3416||3416||3416||3416||13
1694038200000|2023-09-06 22:10:00||3413||3413||3413||3413|16
1694038500000|2023-09-06 22:15:00||3411||3411||3413||3411|1764
1694038800000|2023-09-06 22:20:00||3413||3413||3413||3413|3
1694039100000|2023-09-06 22:25:00||3411||3411||3411||3411|13
1694039400000|2023-09-06 22:30:00||3413||3411||3413||3411|1960
1694039700000|2023-09-06 22:35:00|||||||||8
1694040000000|2023-09-06 22:40:00|||||||||129
1694040300000|2023-09-06 22:45:00||3414||3414||3414||3414|41
1694040600000|2023-09-06 22:50:00|||||||||9
1694040900000|2023-09-06 22:55:00|||||||||1
1694041200000|2023-09-06 23:00:00||3415||3415||3415||3415|14
1694041500000|2023-09-06 23:05:00|||||||||7
1694041800000|2023-09-06 23:10:00|||||||||50
1694042100000|2023-09-06 23:15:00|||||||||170
1694042400000|2023-09-06 23:20:00|||||||||1
1694042700000|2023-09-06 23:25:00|3415|3414|3416|3411|3416|3414|3415|3411|411
1694043000000|2023-09-06 23:30:00|||||||||98
1694043300000|2023-09-06 23:35:00||3412||3412||3412||3412|3
1694043600000|2023-09-06 23:40:00|||||||||53
1694043900000|2023-09-06 23:45:00|||||||||477
1694044200000|2023-09-06 23:50:00|||||||||14
1694044500000|2023-09-06 23:55:00|||||||||38
1694073600000|2023-09-07 08:00:00|3427|3396|3425|3411|3463|3411|3420|3396|6
1694073900000|2023-09-07 08:05:00|3424||3425||3425||3420||0
1694074200000|2023-09-07 08:10:00|3426||3423||3426||3423||0
1694074500000|2023-09-07 08:15:00|3422||3420||3423||3420||0
1694074800000|2023-09-07 08:20:00|3418||3418||3418||3418||0
1694075100000|2023-09-07 08:25:00|||||||||33
1694075400000|2023-09-07 08:30:00|||||||||1
1694076000000|2023-09-07 08:40:00||3401||3407||3407||3401|1
1694076300000|2023-09-07 08:45:00|||||||||4
1694076600000|2023-09-07 08:50:00|||||||||4
1694076900000|2023-09-07 08:55:00|||||||||14
1694077500000|2023-09-07 09:05:00||3401||3407||3407||3401|6
1694077800000|2023-09-07 09:10:00|||||||||10
1694079000000|2023-09-07 09:30:00|3419|3402|3421|3407|3430|3411|3419|3402|71
1694079600000|2023-09-07 09:40:00|||||||||3
1694079900000|2023-09-07 09:45:00|3430|3402|3422|3408|3445|3408|3418|3402|0
1694080200000|2023-09-07 09:50:00|||||||||25
1694080500000|2023-09-07 09:55:00|3430|3401|3422|3408|3450|3408|3422|3401|0
1694080800000|2023-09-07 10:00:00|3434|3402|3422|3408|3450|3410|3422|3401|1
1694081400000|2023-09-07 10:10:00|||||||||5
1694081700000|2023-09-07 10:15:00|3432||3420||3432||3420||9
1694082900000|2023-09-07 10:35:00|||||||||4
1694083200000|2023-09-07 10:40:00|||||||||1
1694083500000|2023-09-07 10:45:00||3414||3414||3414||3414|0
1694083800000|2023-09-07 10:50:00|3418||3418||3418||3418||2
1694084100000|2023-09-07 10:55:00|||||||||100
1694084400000|2023-09-07 11:00:00|3421|3416|3423|3415|3436|3416|3421|3414|1952
1694084700000|2023-09-07 11:05:00|3427|3417|3422|3416|3427|3417|3422|3416|92
1694085000000|2023-09-07 11:10:00|3431|3415|3421|3414|3431|3415|3421|3414|109
1694085300000|2023-09-07 11:15:00|||||||||78
1694085600000|2023-09-07 11:20:00||3416||3418||3418||3414|0
1694085900000|2023-09-07 11:25:00||3415||3414||3415||3414|4
1694086200000|2023-09-07 11:30:00|||||||||6
1694086500000|2023-09-07 11:35:00|||||||||101
1694086800000|2023-09-07 11:40:00|3419||3421||3421||3419||107
1694087100000|2023-09-07 11:45:00||3415||3415||3415||3415|21
1694087400000|2023-09-07 11:50:00|||||||||32
1694087700000|2023-09-07 11:55:00||3418||3415||3418||3415|101
1694088000000|2023-09-07 12:00:00|3419|3412|3419|3413|3422|3413|3419|3412|1497
1694088300000|2023-09-07 12:05:00|3422||3418||3422||3418||109
1694088600000|2023-09-07 12:10:00||3416||3416||3416||3416|259
1694088900000|2023-09-07 12:15:00|3417|3413|3417|3411|3417|3413|3417|3411|330
1694089200000|2023-09-07 12:20:00|3415|3412|3417|3412|3417|3412|3415|3412|54
1694089500000|2023-09-07 12:25:00|||||||||6
1694089800000|2023-09-07 12:30:00|3416|3411|3412|3405|3417|3411|3407|3402|5909
1694090100000|2023-09-07 12:35:00|3411|3406|3410|3406|3411|3408|3407|3406|2010
1694090400000|2023-09-07 12:40:00|3408|3405|3418|3406|3418|3413|3408|3402|3551
1694090700000|2023-09-07 12:45:00|3417|3405|3417|3407|3417|3412|3412|3405|267
1694091000000|2023-09-07 12:50:00|3416|3410|3415|3407|3417|3416|3415|3407|2220
1694091300000|2023-09-07 12:55:00|3414|3410|3415|3407|3415|3410|3413|3407|4327
1694091600000|2023-09-07 13:00:00|3412|3408|3410|3406|3415|3408|3405|3404|5775
1694091900000|2023-09-07 13:05:00||3407||3407||3407||3407|143
1694092200000|2023-09-07 13:10:00|3409|3406|3408|3405|3410|3407|3407|3404|1886
1694092500000|2023-09-07 13:15:00|3406|3404|3405|3402|3406|3404|3402|3401|4755
1694092800000|2023-09-07 13:20:00|3406|3404|3402|3400|3406|3404|3402|3400|9974
1694093100000|2023-09-07 13:25:00|3403|3401|3417|3407|3417|3414|3399|3398|7880
1694093400000|2023-09-07 13:30:00|3416|3409|3435|3434|3438|3437|3416|3409|591429
1694093700000|2023-09-07 13:35:00|3434|3433|3430|3429|3437|3436|3427|3426|106888
1694094000000|2023-09-07 13:40:00|3429|3428|3429|3428|3431|3430|3427|3426|99256
1694094300000|2023-09-07 13:45:00|3430|3429|3433|3432|3437|3436|3429|3428|225848
1694094600000|2023-09-07 13:50:00|3434|3433|3434|3433|3436|3435|3430|3429|199805
1694094900000|2023-09-07 13:55:00|3433|3432|3437|3436|3440|3439|3431|3430|179573
1694095200000|2023-09-07 14:00:00|3436|3437|3438|3437|3442|3441|3435|3434|193013
1694095500000|2023-09-07 14:05:00|3439|3438|3439|3438|3443|3442|3435|3434|215204
1694095800000|2023-09-07 14:10:00|3438|3437|3431|3430|3438|3437|3431|3430|141536
1694096100000|2023-09-07 14:15:00|3432|3431|3427|3426|3434|3433|3427|3426|101603
1694096400000|2023-09-07 14:20:00|3428|3427|3428|3427|3430|3429|3427|3426|118778
1694096700000|2023-09-07 14:25:00|3429|3428|3426|3425|3430|3429|3426|3425|102014
1694097000000|2023-09-07 14:30:00|3425|3424|3425|3424|3425|3424|3422|3421|201011
1694097300000|2023-09-07 14:35:00|3424|3423|3432|3431|3432|3431|3423|3422|122459
1694097600000|2023-09-07 14:40:00|3431|3430|3432|3431|3432|3431|3429|3428|132198
1694097900000|2023-09-07 14:45:00|3433|3432|3426|3425|3434|3433|3425|3424|127570
1694098200000|2023-09-07 14:50:00|3427|3426|3425|3424|3427|3426|3423|3422|151944
1694098500000|2023-09-07 14:55:00|3426|3425|3426|3425|3428|3427|3426|3425|419041
1694098800000|2023-09-07 15:00:00|3425|3424|3432|3431|3436|3435|3425|3424|279372
1694099100000|2023-09-07 15:05:00|3433|3432|3440|3439|3440|3439|3432|3431|95214
1694099400000|2023-09-07 15:10:00|3441|3440|3441|3440|3442|3441|3439|3438|166694
1694099700000|2023-09-07 15:15:00|3442|3441|3446|3445|3447|3446|3441|3440|291008
1694100000000|2023-09-07 15:20:00|3447|3446|3449|3448|3450|3449|3447|3446|97719
1694100300000|2023-09-07 15:25:00|3450|3449|3450|3449|3452|3451|3448|3447|175979
1694100600000|2023-09-07 15:30:00|3449|3448|3448|3447|3450|3449|3447|3446|126472
1694100900000|2023-09-07 15:35:00|3449|3448|3439|3438|3450|3449|3439|3438|139405
1694101200000|2023-09-07 15:40:00|3438|3437|3436|3435|3439|3438|3436|3435|89191
1694101500000|2023-09-07 15:45:00|3437|3436|3439|3438|3441|3440|3437|3436|82035
1694101800000|2023-09-07 15:50:00|3438|3437|3437|3436|3438|3437|3436|3435|82714
1694102100000|2023-09-07 15:55:00|3436|3435|3433|3432|3436|3435|3433|3432|175862
1694102400000|2023-09-07 16:00:00|3434|3433|3434|3433|3434|3433|3433|3432|58037
1694102700000|2023-09-07 16:05:00|3435|3434|3437|3436|3438|3437|3433|3432|89993
1694103000000|2023-09-07 16:10:00|3438|3437|3439|3438|3440|3439|3437|3436|46535
1694103300000|2023-09-07 16:15:00|3440|3439|3436|3435|3440|3439|3435|3434|90296
1694103600000|2023-09-07 16:20:00|3435|3434|3435|3434|3435|3434|3433|3432|92373
1694103900000|2023-09-07 16:25:00|3436|3435|3435|3434|3437|3436|3434|3433|136251
1694104200000|2023-09-07 16:30:00|3434|3433|3433|3432|3434|3433|3432|3431|88909
1694104500000|2023-09-07 16:35:00|3434|3433|3434|3433|3435|3434|3432|3431|111411
1694104800000|2023-09-07 16:40:00|3433|3432|3432|3431|3434|3433|3432|3431|60365
1694105100000|2023-09-07 16:45:00|3431|3430|3436|3435|3438|3437|3431|3430|101960
1694105400000|2023-09-07 16:50:00|3437|3436|3435|3434|3437|3436|3435|3434|41902
1694105700000|2023-09-07 16:55:00|3434|3433|3434|3433|3437|3436|3432|3432|96245
1694106000000|2023-09-07 17:00:00|3435|3434|3435|3434|3438|3437|3435|3434|115658
1694106300000|2023-09-07 17:05:00|3436|3435|3433|3432|3436|3435|3433|3432|133603
1694106600000|2023-09-07 17:10:00|3434|3433|3432|3431|3434|3433|3431|3430|103977
1694106900000|2023-09-07 17:15:00|3431|3430|3426|3425|3432|3431|3426|3425|170087
1694107200000|2023-09-07 17:20:00|3427|3426|3425|3424|3428|3427|3424|3423|145281
1694107500000|2023-09-07 17:25:00|3424|3423|3423|3422|3426|3425|3421|3420|181107
1694107800000|2023-09-07 17:30:00|3424|3423|3421|3420|3424|3423|3420|3419|130347
1694108100000|2023-09-07 17:35:00|3420|3419|3425|3424|3425|3424|3418|3417|157143
1694108400000|2023-09-07 17:40:00|3426|3425|3421|3420|3427|3426|3421|3420|214564
1694108700000|2023-09-07 17:45:00|3420|3419|3419|3418|3420|3419|3418|3417|149279
1694109000000|2023-09-07 17:50:00|3420|3419|3418|3417|3420|3419|3417|3416|108714
1694109300000|2023-09-07 17:55:00|3417|3416|3418|3417|3419|3418|3416|3415|113370
1694109600000|2023-09-07 18:00:00|3419|3418|3418|3417|3420|3419|3418|3417|115360
1694109900000|2023-09-07 18:05:00|3417|3416|3415|3414|3417|3416|3414|3413|91207
1694110200000|2023-09-07 18:10:00|3414|3413|3408|3407|3415|3414|3408|3407|157910
1694110500000|2023-09-07 18:15:00|3407|3408|3406|3405|3408|3408|3406|3405|119387
1694110800000|2023-09-07 18:20:00|3407|3406|3403|3402|3407|3406|3403|3402|196615
1694111100000|2023-09-07 18:25:00|3402|3401|3396|3395|3402|3401|3396|3395|577300
1694111400000|2023-09-07 18:30:00|3397|3396|3388|3387|3397|3396|3388|3387|464924
1694111700000|2023-09-07 18:35:00|3389|3388|3389|3388|3392|3392|3389|3388|368910
1694112000000|2023-09-07 18:40:00|3390|3389|3383|3382|3393|3392|3382|3381|333126
1694112300000|2023-09-07 18:45:00|3384|3383|3382|3381|3387|3386|3382|3381|434273
1694112600000|2023-09-07 18:50:00|3383|3382|3385|3384|3385|3384|3380|3379|346000
1694112900000|2023-09-07 18:55:00|3384|3383|3381|3380|3386|3385|3381|3380|180738
1694113200000|2023-09-07 19:00:00|3382|3381|3383|3382|3383|3382|3378|3377|228159
1694113500000|2023-09-07 19:05:00|3384|3383|3379|3378|3384|3383|3379|3378|157477
1694113800000|2023-09-07 19:10:00|3380|3379|3378|3377|3380|3379|3378|3377|192150
1694114100000|2023-09-07 19:15:00|3379|3378|3380|3379|3380|3380|3378|3377|200431
1694114400000|2023-09-07 19:20:00|3379|3378|3379|3378|3382|3381|3379|3378|203330
1694114700000|2023-09-07 19:25:00|3380|3379|3381|3380|3381|3380|3379|3378|253497
1694115000000|2023-09-07 19:30:00|3382|3381|3384|3383|3384|3383|3382|3381|344065
1694115300000|2023-09-07 19:35:00|3385|3384|3384|3383|3386|3385|3382|3381|362441
1694115600000|2023-09-07 19:40:00|3383|3382|3376|3375|3383|3382|3376|3375|470217
1694115900000|2023-09-07 19:45:00|3377|3376|3380|3379|3380|3379|3377|3376|262749
1694116200000|2023-09-07 19:50:00|3379|3380|3379|3378|3380|3380|3377|3376|645856
1694116500000|2023-09-07 19:55:00|3380|3379|3380|3378|3382|3381|3377|3376|1611519
1694116800000|2023-09-07 20:00:00|3379|3379|3380|3379|3386|3380|3379|3377|695448
1694117100000|2023-09-07 20:05:00|3381|3380|3385|3383|3385|3384|3381|3380|69939
1694117400000|2023-09-07 20:10:00|3384|3380|3381|3380|3384|3380|3381|3380|7555
1694117700000|2023-09-07 20:15:00|3380|3377|3380|3379|3380|3379|3380|3377|6545
1694118000000|2023-09-07 20:20:00|3381|3380|3381|3380|3384|3380|3381|3380|2084
1694118300000|2023-09-07 20:25:00|||||||||1169
1694118600000|2023-09-07 20:30:00|||||||||119
1694118900000|2023-09-07 20:35:00|||||||||1409
1694119200000|2023-09-07 20:40:00|3384|3382|3383|3382|3384|3382|3383|3380|4895
1694119500000|2023-09-07 20:45:00||3380||3382||3382||3380|654
1694119800000|2023-09-07 20:50:00|||||||||87
1694120100000|2023-09-07 20:55:00|||||||||252
1694120400000|2023-09-07 21:00:00|||||||||78
1694120700000|2023-09-07 21:05:00|||||||||429
1694121000000|2023-09-07 21:10:00|3384||3384||3384||3384||513
1694121300000|2023-09-07 21:15:00|||||||||64
1694121600000|2023-09-07 21:20:00|||||||||7
1694121900000|2023-09-07 21:25:00|||||||||1188
1694122200000|2023-09-07 21:30:00||3380||3380||3380||3380|165
1694122500000|2023-09-07 21:35:00||3381||3381||3381||3381|15
1694122800000|2023-09-07 21:40:00|||||||||43
1694123100000|2023-09-07 21:45:00||3382||3382||3382||3382|43
1694123400000|2023-09-07 21:50:00|||||||||33
1694123700000|2023-09-07 21:55:00|||||||||29
1694124000000|2023-09-07 22:00:00||3381||3381||3381||3381|45
1694124300000|2023-09-07 22:05:00|3383||3383||3383||3383||162
1694124600000|2023-09-07 22:10:00|||||||||11
1694124900000|2023-09-07 22:15:00|||||||||175
1694125200000|2023-09-07 22:20:00|3384|3382|3383|3381|3384|3382|3383|3381|233
1694125500000|2023-09-07 22:25:00||3382||3382||3382||3382|521
1694125800000|2023-09-07 22:30:00|||||||||738
1694126100000|2023-09-07 22:35:00|||||||||127
1694126400000|2023-09-07 22:40:00|||||||||852
1694126700000|2023-09-07 22:45:00|||||||||1332
1694127000000|2023-09-07 22:50:00|||||||||401
1694127300000|2023-09-07 22:55:00|||||||||21
1694127600000|2023-09-07 23:00:00|||||||||63
1694127900000|2023-09-07 23:05:00|3384||3384||3384||3384||20
1694128200000|2023-09-07 23:10:00|||||||||5
1694128500000|2023-09-07 23:15:00|||||||||40
1694128800000|2023-09-07 23:20:00||3383||3383||3383||3383|6
1694129100000|2023-09-07 23:25:00|3383|3382|3384|3383|3384|3383|3383|3382|1041
1694129400000|2023-09-07 23:30:00|||||||||173
1694129700000|2023-09-07 23:35:00|||||||||185
1694130000000|2023-09-07 23:40:00|||||||||20
1694130300000|2023-09-07 23:45:00|3385|3384|3385|3383|3385|3384|3384|3383|1153
1694130600000|2023-09-07 23:50:00|||||||||204
1694130900000|2023-09-07 23:55:00|3384||3385||3385||3384||168
1694160000000|2023-09-08 08:00:00|3402|3373|3402|3385|3402|3385|3402|3373|7
1694160300000|2023-09-08 08:05:00|3425||3395||3425||3395||2
1694160600000|2023-09-08 08:10:00||3384||3384||3384||3384|33
1694160900000|2023-09-08 08:15:00|3406||3406||3406||3406||17
1694161200000|2023-09-08 08:20:00|||||||||12
1694161500000|2023-09-08 08:25:00|3400|3387|3400|3387|3400|3387|3396|3387|14
1694162100000|2023-09-08 08:35:00|||||||||3
1694162400000|2023-09-08 08:40:00||3388||3387||3390||3387|20
1694162700000|2023-09-08 08:45:00||3384||3388||3388||3384|2
1694163000000|2023-09-08 08:50:00||3387||3385||3390||3384|0
1694163300000|2023-09-08 08:55:00||3384||3387||3387||3384|0
1694163600000|2023-09-08 09:00:00|3406|3388|3399|3388|3406|3390|3398|3384|0
1694164200000|2023-09-08 09:10:00|3408||3408||3408||3408||25
1694164500000|2023-09-08 09:15:00|3399|3384|3395|3384|3408|3384|3395|3384|5
1694164800000|2023-09-08 09:20:00|3392||3391||3395||3391||71
1694165100000|2023-09-08 09:25:00|3395||3400||3400||3390||201
1694165400000|2023-09-08 09:30:00|3422|3387|3394|3384|3425|3387|3392|3384|485
1694165700000|2023-09-08 09:35:00|3423|3382|3398|3382|3423|3382|3398|3382|30
1694166000000|2023-09-08 09:40:00|3391||3391||3391||3391||0
1694166300000|2023-09-08 09:45:00|||||||||2
1694166600000|2023-09-08 09:50:00|||||||||1
1694167200000|2023-09-08 10:00:00|3390|3384|3390|3382|3391|3384|3390|3382|4
1694167500000|2023-09-08 10:05:00||3380||3382||3382||3380|0
1694167800000|2023-09-08 10:10:00|||||||||1
1694168100000|2023-09-08 10:15:00|3391|3380|3412|3383|3425|3383|3391|3380|0
1694168700000|2023-09-08 10:25:00|3425||3412||3425||3408||0
1694169000000|2023-09-08 10:30:00|3425||3414||3425||3410||0
1694169300000|2023-09-08 10:35:00|3425||3406||3425||3404||0
1694169600000|2023-09-08 10:40:00|3425||3404||3425||3402||2
1694169900000|2023-09-08 10:45:00|3425|3380|3393|3380|3425|3380|3393|3380|0
1694170200000|2023-09-08 10:50:00|3390|3384|3398|3384|3398|3384|3390|3384|3
1694170800000|2023-09-08 11:00:00|3395|3385|3393|3389|3395|3389|3392|3385|137
1694171100000|2023-09-08 11:05:00|3396|3390|3393|3390|3397|3390|3393|3390|0
1694171400000|2023-09-08 11:10:00|3392|3389|3394|3386|3394|3389|3389|3386|414
1694171700000|2023-09-08 11:15:00|3392|3388|3391|3386|3392|3388|3390|3386|122
1694172000000|2023-09-08 11:20:00|3392||3392||3392||3391||1
1694172300000|2023-09-08 11:25:00|3391|3385|3388|3382|3391|3385|3388|3380|765
1694172600000|2023-09-08 11:30:00|3387|3380|3385|3380|3387|3381|3385|3380|70
1694172900000|2023-09-08 11:35:00|||||||||158
1694173200000|2023-09-08 11:40:00|3388|3381|3388|3384|3390|3384|3385|3380|691
1694174100000|2023-09-08 11:55:00|3386|3383|3387|3380|3388|3383|3386|3380|265
1694174400000|2023-09-08 12:00:00|3386|3381|3386|3380|3386|3381|3386|3380|9122
1694174700000|2023-09-08 12:05:00|3387|3381|3388|3381|3388|3381|3387|3381|86
1694175000000|2023-09-08 12:10:00|3387|3382|3388|3382|3388|3382|3387|3382|153
1694175300000|2023-09-08 12:15:00|3387|3384|3387|3384|3387|3384|3387|3384|230
1694175600000|2023-09-08 12:20:00|3388||3388||3388||3388||120
1694175900000|2023-09-08 12:25:00|3387|3386|3388|3384|3388|3386|3387|3384|226
1694176200000|2023-09-08 12:30:00||3385||3385||3385||3385|1047
1694176500000|2023-09-08 12:35:00|3390||3388||3390||3388||587
1694176800000|2023-09-08 12:40:00|3390|3387|3390|3386|3391|3387|3390|3385|2757
1694177100000|2023-09-08 12:45:00||3389||3389||3389||3389|609
1694177400000|2023-09-08 12:50:00||3386||3386||3388||3386|192
1694177700000|2023-09-08 12:55:00||3387||3387||3387||3387|78
1694178000000|2023-09-08 13:00:00|3389|3386|3388|3381|3390|3388|3388|3380|3044
1694178300000|2023-09-08 13:05:00|3387||3388||3388||3387||6
1694178600000|2023-09-08 13:10:00|3386||3387||3388||3386||1185
1694178900000|2023-09-08 13:15:00||3384||3384||3384||3384|50
1694179200000|2023-09-08 13:20:00|3388|3387|3388|3382|3388|3387|3388|3382|785
1694179500000|2023-09-08 13:25:00|3387|3380|3385|3378|3390|3383|3379|3378|14722
1694179800000|2023-09-08 13:30:00|3384|3380|3364|3363|3384|3382|3363|3362|542747
1694180100000|2023-09-08 13:35:00|3365|3364|3354|3353|3366|3365|3354|3353|222078
1694180400000|2023-09-08 13:40:00|3353|3352|3356|3355|3365|3364|3352|3351|272207
1694180700000|2023-09-08 13:45:00|3355|3354|3350|3349|3357|3356|3349|3348|340913
1694181000000|2023-09-08 13:50:00|3349|3348|3350|3349|3351|3350|3346|3346|169952
1694181300000|2023-09-08 13:55:00|3351|3350|3353|3352|3359|3358|3350|3349|260583
1694181600000|2023-09-08 14:00:00|3352|3351|3348|3347|3352|3351|3347|3346|210920
1694181900000|2023-09-08 14:05:00|3349|3348|3337|3336|3349|3348|3337|3336|360283
1694182200000|2023-09-08 14:10:00|3338|3337|3331|3330|3339|3339|3331|3330|468524
1694182500000|2023-09-08 14:15:00|3332|3331|3336|3335|3338|3337|3331|3330|327665
1694182800000|2023-09-08 14:20:00|3335|3334|3326|3325|3337|3336|3326|3325|516398
1694183100000|2023-09-08 14:25:00|3325|3324|3329|3328|3334|3333|3324|3323|484690
1694183400000|2023-09-08 14:30:00|3330|3329|3334|3333|3338|3337|3330|3329|227274
1694183700000|2023-09-08 14:35:00|3333|3332|3333|3332|3333|3332|3328|3327|285688
1694184000000|2023-09-08 14:40:00|3332|3331|3328|3327|3332|3331|3328|3327|247209
1694184300000|2023-09-08 14:45:00|3327|3326|3333|3332|3333|3332|3326|3325|209432
1694184600000|2023-09-08 14:50:00|3334|3333|3338|3337|3338|3337|3333|3332|142852
1694184900000|2023-09-08 14:55:00|3339|3338|3344|3343|3344|3343|3339|3338|161539
1694185200000|2023-09-08 15:00:00|3343|3342|3342|3341|3347|3346|3342|3341|193589
1694185500000|2023-09-08 15:05:00|3343|3342|3338|3337|3343|3342|3338|3337|231005
1694185800000|2023-09-08 15:10:00|3337|3338|3342|3341|3343|3342|3337|3336|313982
1694186100000|2023-09-08 15:15:00|3343|3342|3347|3346|3349|3348|3343|3342|216385
1694186400000|2023-09-08 15:20:00|3346|3345|3348|3347|3352|3351|3346|3345|308264
1694186700000|2023-09-08 15:25:00|3347|3348|3344|3343|3348|3348|3344|3343|182915
1694187000000|2023-09-08 15:30:00|3345|3344|3340|3339|3345|3344|3340|3339|176310
1694187300000|2023-09-08 15:35:00|3339|3338|3343|3342|3343|3342|3338|3337|220122
1694187600000|2023-09-08 15:40:00|3342|3341|3339|3338|3342|3341|3339|3338|111571
1694187900000|2023-09-08 15:45:00|3340|3339|3345|3344|3346|3345|3340|3339|85574
1694188200000|2023-09-08 15:50:00|3344|3343|3348|3347|3348|3347|3343|3342|108254
1694188500000|2023-09-08 15:55:00|3347|3346|3344|3343|3347|3346|3344|3343|110247
1694188800000|2023-09-08 16:00:00|3343|3342|3345|3344|3346|3345|3342|3341|94120
1694189100000|2023-09-08 16:05:00|3346|3345|3352|3351|3352|3351|3346|3345|99134
1694189400000|2023-09-08 16:10:00|3353|3352|3352|3351|3354|3353|3352|3351|158755
1694189700000|2023-09-08 16:15:00|3353|3352|3352|3351|3353|3353|3351|3350|120798
1694190000000|2023-09-08 16:20:00|3353|3352|3349|3348|3353|3353|3349|3348|181520
1694190300000|2023-09-08 16:25:00|3348|3347|3344|3343|3348|3348|3344|3343|125930
1694190600000|2023-09-08 16:30:00|3345|3344|3345|3344|3345|3345|3344|3343|108668
1694190900000|2023-09-08 16:35:00|3344|3343|3340|3339|3344|3343|3340|3339|122629
1694191200000|2023-09-08 16:40:00|3339|3338|3338|3337|3339|3338|3336|3335|116283
1694191500000|2023-09-08 16:45:00|3339|3338|3337|3336|3339|3338|3334|3333|142076
1694191800000|2023-09-08 16:50:00|3336|3335|3339|3338|3339|3338|3336|3335|150061
1694192100000|2023-09-08 16:55:00|3338|3337|3336|3335|3341|3340|3335|3334|180540
1694192400000|2023-09-08 17:00:00|3335|3334|3334|3333|3335|3334|3334|3333|107056
1694192700000|2023-09-08 17:05:00|3333|3332|3334|3333|3336|3335|3333|3332|142130
1694193000000|2023-09-08 17:10:00|3335|3334|3337|3336|3339|3338|3334|3334|208473
1694193300000|2023-09-08 17:15:00|3338|3337|3337|3336|3338|3337|3337|3336|91452
1694193600000|2023-09-08 17:20:00|3338|3337|3338|3337|3338|3337|3337|3336|100536
1694193900000|2023-09-08 17:25:00|3339|3338|3339|3338|3341|3340|3337|3337|174318
1694194200000|2023-09-08 17:30:00|3340|3339|3343|3342|3343|3342|3340|3339|132939
1694194500000|2023-09-08 17:35:00|3342|3341|3340|3339|3342|3341|3339|3338|125078
1694194800000|2023-09-08 17:40:00|3341|3340|3343|3342|3347|3346|3341|3340|143497
1694195100000|2023-09-08 17:45:00|3344|3343|3346|3345|3346|3345|3343|3343|164615
1694195400000|2023-09-08 17:50:00|3345|3344|3350|3349|3350|3349|3345|3344|207966
1694195700000|2023-09-08 17:55:00|3351|3350|3351|3350|3354|3353|3350|3350|191979
1694196000000|2023-09-08 18:00:00|3352|3351|3354|3353|3354|3353|3352|3351|74472
1694196300000|2023-09-08 18:05:00|3353|3352|3356|3355|3357|3356|3352|3351|98279
1694196600000|2023-09-08 18:10:00|3357|3356|3360|3359|3362|3361|3357|3356|184730
1694196900000|2023-09-08 18:15:00|3359|3360|3359|3358|3359|3360|3358|3357|136673
1694197200000|2023-09-08 18:20:00|3358|3359|3356|3355|3358|3359|3356|3355|85849
1694197500000|2023-09-08 18:25:00|3355|3354|3355|3354|3355|3355|3355|3354|121398
1694197800000|2023-09-08 18:30:00|3354|3353|3354|3353|3354|3353|3354|3353|74351
1694198100000|2023-09-08 18:35:00|3355|3354|3352|3351|3355|3354|3352|3351|108857
1694198400000|2023-09-08 18:40:00|3351|3350|3350|3349|3353|3352|3350|3349|155727
1694198700000|2023-09-08 18:45:00|3349|3348|3346|3345|3349|3349|3346|3345|100098
1694199000000|2023-09-08 18:50:00|3345|3346|3345|3344|3345|3346|3345|3344|127359
1694199300000|2023-09-08 18:55:00|3344|3343|3345|3344|3345|3345|3343|3342|195484
1694199600000|2023-09-08 19:00:00|3346|3345|3347|3346|3350|3349|3344|3343|265877
1694199900000|2023-09-08 19:05:00|3348|3347|3340|3339|3348|3347|3340|3339|313448
1694200200000|2023-09-08 19:10:00|3341|3340|3340|3339|3343|3342|3340|3339|402223
1694200500000|2023-09-08 19:15:00|3341|3340|3338|3337|3342|3341|3338|3337|230832
1694200800000|2023-09-08 19:20:00|3339|3338|3339|3338|3340|3339|3338|3337|228705
1694201100000|2023-09-08 19:25:00|3340|3339|3347|3346|3347|3346|3340|3339|341265
1694201400000|2023-09-08 19:30:00|3348|3347|3351|3350|3352|3351|3348|3347|161126
1694201700000|2023-09-08 19:35:00|3350|3349|3349|3348|3350|3349|3346|3345|227888
1694202000000|2023-09-08 19:40:00|3350|3349|3351|3350|3351|3350|3349|3348|159350
1694202300000|2023-09-08 19:45:00|3350|3349|3350|3349|3350|3349|3347|3346|295768
1694202600000|2023-09-08 19:50:00|3351|3350|3344|3343|3351|3350|3344|3343|490849
1694202900000|2023-09-08 19:55:00|3343|3342|3346|3345|3346|3345|3341|3340|1752048
1694203200000|2023-09-08 20:00:00|3347|3342|3346|3345|3353|3346|3345|3337|330763
1694203500000|2023-09-08 20:05:00|3352|3343|3345|3344|3352|3344|3345|3343|53493
1694203800000|2023-09-08 20:10:00|3346|3343|3343|3342|3346|3344|3343|3340|10589
1694204100000|2023-09-08 20:15:00|3344|3343|3346|3345|3352|3345|3344|3343|6722
1694204400000|2023-09-08 20:20:00|||||||||86
1694204700000|2023-09-08 20:25:00|||||||||1775
1694205000000|2023-09-08 20:30:00|||||||||212
1694205300000|2023-09-08 20:35:00|3352|3343|3346|3343|3352|3343|3346|3343|2702
1694205600000|2023-09-08 20:40:00||3344||3345||3345||3344|942
1694205900000|2023-09-08 20:45:00|||||||||2434
1694206200000|2023-09-08 20:50:00|||||||||868
1694206500000|2023-09-08 20:55:00|||||||||743
1694419200000|2023-09-11 08:00:00|3385|3334|3350|3330|3385|3345|3343|3330|1116
1694419500000|2023-09-11 08:05:00||3332||3340||3340||3330|0
1694419800000|2023-09-11 08:10:00|3358||3355||3358||3355||9
1694420100000|2023-09-11 08:15:00|3354||3355||3355||3354||51
1694420400000|2023-09-11 08:20:00|3364||3355||3364||3352||3
1694420700000|2023-09-11 08:25:00|3354|3338|3355|3340|3355|3340|3354|3338|0
1694421000000|2023-09-11 08:30:00||3338||3340||3340||3338|0
1694421300000|2023-09-11 08:35:00|3343||3354||3356||3343||338
1694421600000|2023-09-11 08:40:00||3345||3345||3345||3345|10
1694421900000|2023-09-11 08:45:00|||||||||1
1694422800000|2023-09-11 09:00:00|||||||||2
1694423700000|2023-09-11 09:15:00|3360||3356||3366||3354||107
1694424000000|2023-09-11 09:20:00|||||||||1
1694424300000|2023-09-11 09:25:00|||||||||2
1694424600000|2023-09-11 09:30:00|||||||||4
1694424900000|2023-09-11 09:35:00|3364||3359||3364||3354||110
1694425200000|2023-09-11 09:40:00|||||||||5
1694425500000|2023-09-11 09:45:00|3364||3358||3364||3358||53
1694425800000|2023-09-11 09:50:00|3364||3366||3366||3364||0
1694426100000|2023-09-11 09:55:00||3346||3346||3346||3346|0
1694426400000|2023-09-11 10:00:00|3358|3350|3358|3350|3358|3350|3358|3350|3
1694426700000|2023-09-11 10:05:00|3366||3357||3366||3357||4
1694427000000|2023-09-11 10:10:00|||||||||4
1694427300000|2023-09-11 10:15:00|3355||3355||3355||3355||82
1694427600000|2023-09-11 10:20:00|3357|3347|3355|3346|3366|3348|3355|3340|170
1694427900000|2023-09-11 10:25:00||3345||3346||3346||3340|3
1694428200000|2023-09-11 10:30:00||3345||3345||3348||3345|0
1694428500000|2023-09-11 10:35:00||3346||3346||3346||3346|10
1694429100000|2023-09-11 10:45:00|3366|3345|3366|3350|3366|3350|3366|3345|10
1694429400000|2023-09-11 10:50:00|3355|3348|3355|3348|3366|3350|3355|3348|45
1694429700000|2023-09-11 10:55:00|3366|3344|3357|3349|3366|3349|3357|3344|2
1694430000000|2023-09-11 11:00:00|3353|3350|3356|3351|3366|3355|3350|3349|2117
1694430300000|2023-09-11 11:05:00|3355|3353|3350|3346|3355|3353|3350|3346|1303
1694430600000|2023-09-11 11:10:00|3353|3347|3354|3350|3355|3350|3353|3347|762
1694430900000|2023-09-11 11:15:00||3352||3352||3352||3352|32
1694431200000|2023-09-11 11:20:00|3353|3350|3353|3350|3354|3350|3352|3347|522
1694431500000|2023-09-11 11:25:00|3352|3352|3354|3350|3354|3352|3352|3350|310
1694431800000|2023-09-11 11:30:00|||||||||10
1694432100000|2023-09-11 11:35:00|3353||3353||3353||3353||70
1694432400000|2023-09-11 11:40:00||3347||3347||3347||3347|317
1694432700000|2023-09-11 11:45:00||3350||3348||3350||3348|2
1694433000000|2023-09-11 11:50:00||3351||3352||3352||3348|220
1694433300000|2023-09-11 11:55:00||3350||3348||3350||3348|525
1694433600000|2023-09-11 12:00:00|3352||3353||3353||3352||19336
1694433900000|2023-09-11 12:05:00||3349||3349||3349||3349|583
1694434200000|2023-09-11 12:10:00|||||||||15277
1694434500000|2023-09-11 12:15:00|||||||||31
1694434800000|2023-09-11 12:20:00|3352|3351|3353|3349|3353|3351|3352|3349|2397
1694435100000|2023-09-11 12:25:00|3354||3354||3354||3354||1137
1694435400000|2023-09-11 12:30:00|3353|3350|3353|3350|3353|3350|3353|3350|36
1694435700000|2023-09-11 12:35:00||3352||3350||3352||3350|1308
1694436000000|2023-09-11 12:40:00|||||||||97
1694436300000|2023-09-11 12:45:00|||||||||7629
1694436600000|2023-09-11 12:50:00|3356|3351|3356|3354|3356|3354|3356|3351|2555
1694436900000|2023-09-11 12:55:00||3353||3353||3353||3353|385
1694437200000|2023-09-11 13:00:00|3357|3355|3359|3358|3360|3359|3357|3351|4055
1694437500000|2023-09-11 13:05:00|3360|3357|3359|3357|3360|3359|3359|3357|4576
1694437800000|2023-09-11 13:10:00|3360|3358|3360|3356|3360|3358|3358|3355|1811
1694438100000|2023-09-11 13:15:00|3359|3357|3358|3356|3360|3358|3358|3356|2565
1694438400000|2023-09-11 13:20:00|3359|3357|3364|3359|3364|3362|3359|3355|11403
1694438700000|2023-09-11 13:25:00|3362|3360|3380|3366|3389|3382|3360|3355|15194
1694439000000|2023-09-11 13:30:00|3379|3371|3373|3372|3379|3374|3365|3364|689007
1694439300000|2023-09-11 13:35:00|3372|3371|3370|3369|3377|3376|3368|3367|135856
1694439600000|2023-09-11 13:40:00|3369|3368|3371|3370|3371|3370|3361|3360|218656
1694439900000|2023-09-11 13:45:00|3370|3369|3366|3365|3371|3370|3365|3364|144081
1694440200000|2023-09-11 13:50:00|3365|3364|3361|3360|3366|3365|3361|3360|96598
1694440500000|2023-09-11 13:55:00|3360|3359|3362|3361|3363|3362|3359|3358|107139
1694440800000|2023-09-11 14:00:00|3361|3360|3366|3365|3368|3367|3360|3359|122526
1694441100000|2023-09-11 14:05:00|3367|3366|3371|3370|3372|3371|3364|3363|328933
1694441400000|2023-09-11 14:10:00|3370|3369|3387|3386|3388|3387|3370|3369|183906
1694441700000|2023-09-11 14:15:00|3386|3385|3395|3394|3396|3395|3385|3384|94747
1694442000000|2023-09-11 14:20:00|3394|3393|3390|3389|3395|3394|3390|3389|203414
1694442300000|2023-09-11 14:25:00|3389|3388|3384|3383|3389|3388|3382|3381|184531
1694442600000|2023-09-11 14:30:00|3383|3382|3380|3379|3386|3385|3378|3377|262474
1694442900000|2023-09-11 14:35:00|3379|3378|3377|3376|3380|3379|3376|3375|152981
1694443200000|2023-09-11 14:40:00|3378|3377|3382|3381|3383|3382|3378|3377|144207
1694443500000|2023-09-11 14:45:00|3383|3382|3393|3392|3393|3392|3383|3382|141509
1694443800000|2023-09-11 14:50:00|3394|3393|3396|3395|3396|3395|3392|3391|99311
1694444100000|2023-09-11 14:55:00|3395|3394|3384|3383|3395|3394|3384|3383|215012
1694444400000|2023-09-11 15:00:00|3385|3384|3386|3385|3386|3385|3380|3380|242585
1694444700000|2023-09-11 15:05:00|3385|3384|3382|3381|3385|3385|3381|3380|137035
1694445000000|2023-09-11 15:10:00|3383|3382|3385|3384|3385|3384|3380|3379|222182
1694445300000|2023-09-11 15:15:00|3384|3383|3377|3376|3384|3384|3376|3375|191644
1694445600000|2023-09-11 15:20:00|3376|3375|3378|3377|3378|3377|3375|3374|166116
1694445900000|2023-09-11 15:25:00|3379|3378|3382|3381|3385|3384|3378|3377|127491
1694446200000|2023-09-11 15:30:00|3383|3382|3385|3384|3385|3384|3383|3382|112736
1694446500000|2023-09-11 15:35:00|3386|3385|3387|3386|3388|3387|3385|3384|108170
1694446800000|2023-09-11 15:40:00|3388|3387|3389|3388|3389|3388|3386|3385|67784
1694447100000|2023-09-11 15:45:00|3390|3389|3391|3390|3392|3391|3390|3389|77709
1694447400000|2023-09-11 15:50:00|3392|3391|3388|3387|3392|3391|3388|3387|79488
1694447700000|2023-09-11 15:55:00|3389|3388|3390|3389|3391|3390|3389|3388|95500
1694448000000|2023-09-11 16:00:00|3391|3390|3392|3391|3392|3391|3389|3388|132748
1694448300000|2023-09-11 16:05:00|3391|3390|3394|3393|3394|3393|3388|3387|123598
1694448600000|2023-09-11 16:10:00|3395|3394|3395|3394|3396|3395|3395|3394|87437
1694448900000|2023-09-11 16:15:00|3396|3395|3394|3393|3396|3395|3393|3392|81945
1694449200000|2023-09-11 16:20:00|3393|3392|3391|3390|3393|3392|3391|3390|83363
1694449500000|2023-09-11 16:25:00|3392|3391|3394|3393|3395|3394|3392|3391|146330
1694449800000|2023-09-11 16:30:00|3395|3394|3398|3397|3398|3397|3394|3394|98888
1694450100000|2023-09-11 16:35:00|3399|3398|3406|3405|3406|3405|3399|3398|213649
1694450400000|2023-09-11 16:40:00|3407|3406|3403|3402|3409|3408|3401|3400|174797
1694450700000|2023-09-11 16:45:00|3402|3401|3402|3401|3403|3402|3400|3399|104731
1694451000000|2023-09-11 16:50:00|3403|3402|3403|3402|3405|3404|3402|3401|112591
1694451300000|2023-09-11 16:55:00|3404|3403|3404|3403|3404|3403|3403|3402|85147
1694451600000|2023-09-11 17:00:00|3405|3404|3404|3403|3405|3404|3402|3401|109768
1694451900000|2023-09-11 17:05:00|3403|3402|3403|3402|3403|3402|3401|3400|104190
1694452200000|2023-09-11 17:10:00|3404|3403|3403|3402|3404|3403|3402|3402|85801
1694452500000|2023-09-11 17:15:00|3402|3403|3404|3403|3405|3404|3402|3403|116998
1694452800000|2023-09-11 17:20:00|3403|3402|3404|3403|3404|3403|3401|3400|157307
1694453100000|2023-09-11 17:25:00|3403|3402|3401|3400|3404|3403|3401|3400|117288
1694453400000|2023-09-11 17:30:00|3400|3399|3399|3398|3400|3399|3396|3395|122055
1694453700000|2023-09-11 17:35:00|3398|3397|3395|3394|3398|3397|3393|3392|84523
1694454000000|2023-09-11 17:40:00|3394|3393|3393|3392|3395|3394|3393|3392|63010
1694454300000|2023-09-11 17:45:00|3394|3393|3392|3391|3394|3393|3392|3391|85725
1694454600000|2023-09-11 17:50:00|3391|3390|3391|3390|3391|3390|3391|3390|38950
1694454900000|2023-09-11 17:55:00|3390|3389|3388|3387|3390|3389|3388|3387|105550
1694455200000|2023-09-11 18:00:00|3387|3386|3388|3387|3388|3387|3386|3385|93223
1694455500000|2023-09-11 18:05:00|3389|3388|3388|3387|3389|3388|3387|3386|90122
1694455800000|2023-09-11 18:10:00|3387|3386|3388|3387|3393|3392|3387|3386|146167
1694456100000|2023-09-11 18:15:00|3387|3386|3390|3389|3391|3390|3387|3386|89125
1694456400000|2023-09-11 18:20:00|3389|3388|3390|3389|3390|3389|3387|3386|94804
1694456700000|2023-09-11 18:25:00|3389|3388|3390|3389|3390|3389|3388|3387|69202
1694457000000|2023-09-11 18:30:00|3391|3390|3392|3391|3392|3391|3391|3390|57152
1694457300000|2023-09-11 18:35:00|3391|3390|3393|3392|3393|3392|3390|3389|155841
1694457600000|2023-09-11 18:40:00|3392|3391|3391|3390|3394|3393|3391|3390|116766
1694457900000|2023-09-11 18:45:00|3392|3391|3393|3392|3393|3392|3391|3390|86841
1694458200000|2023-09-11 18:50:00|3392|3391|3394|3393|3396|3395|3392|3391|97003
1694458500000|2023-09-11 18:55:00|3395|3394|3395|3394|3396|3395|3394|3393|147599
1694458800000|2023-09-11 19:00:00|3396|3395|3398|3397|3398|3397|3396|3395|100153
1694459100000|2023-09-11 19:05:00|3399|3398|3398|3397|3399|3398|3396|3395|146097
1694459400000|2023-09-11 19:10:00|3399|3398|3398|3397|3400|3399|3397|3396|194389
1694459700000|2023-09-11 19:15:00|3397|3396|3397|3396|3398|3397|3395|3394|175914
1694460000000|2023-09-11 19:20:00|3398|3397|3397|3396|3399|3398|3395|3394|144893
1694460300000|2023-09-11 19:25:00|3396|3395|3391|3390|3396|3396|3391|3390|177210
1694460600000|2023-09-11 19:30:00|3390|3389|3388|3387|3390|3389|3388|3387|161685
1694460900000|2023-09-11 19:35:00|3387|3386|3385|3384|3387|3386|3384|3383|177624
1694461200000|2023-09-11 19:40:00|3386|3385|3385|3384|3386|3386|3385|3384|247630
1694461500000|2023-09-11 19:45:00|3384|3383|3385|3384|3385|3384|3384|3383|244822
1694461800000|2023-09-11 19:50:00|3386|3385|3387|3386|3387|3386|3384|3383|473741
1694462100000|2023-09-11 19:55:00|3388|3387|3395|3394|3395|3394|3387|3387|1204914
1694462400000|2023-09-11 20:00:00|3396|3390|3390|3388|3400|3393|3390|3381|369331
1694462700000|2023-09-11 20:05:00|3392|3389|3393|3392|3400|3392|3389|3388|3258
1694463000000|2023-09-11 20:10:00|3400|3394|3395|3394|3400|3394|3395|3394|54023
1694463300000|2023-09-11 20:15:00|3400||3396||3400||3396||273
1694463600000|2023-09-11 20:20:00|3395||3395||3395||3395||7860
1694463900000|2023-09-11 20:25:00|3396||3396||3396||3396||179
1694464200000|2023-09-11 20:30:00|3395||3395||3395||3395||141
1694464500000|2023-09-11 20:35:00|||||||||22
1694464800000|2023-09-11 20:40:00|3396||3396||3396||3396||276
1694465100000|2023-09-11 20:45:00|||||||||692
1694465400000|2023-09-11 20:50:00|||||||||30
1694465700000|2023-09-11 20:55:00|||||||||19
1694466000000|2023-09-11 21:00:00|||||||||1323
1694466300000|2023-09-11 21:05:00|||||||||1427
1694466600000|2023-09-11 21:10:00|3399||3399||3399||3399||345
1694466900000|2023-09-11 21:15:00|3395|3395|3395|3394|3395|3395|3395|3394|415
1694467200000|2023-09-11 21:20:00|||||||||102
1694467500000|2023-09-11 21:25:00|||||||||19
1694467800000|2023-09-11 21:30:00|||||||||63
1694468100000|2023-09-11 21:35:00|||||||||17
1694468400000|2023-09-11 21:40:00|||||||||3
1694468700000|2023-09-11 21:45:00|||||||||19
1694469000000|2023-09-11 21:50:00|||||||||42
1694469300000|2023-09-11 21:55:00|||||||||539
1694469600000|2023-09-11 22:00:00|||||||||280
1694469900000|2023-09-11 22:05:00|||||||||27
1694470200000|2023-09-11 22:10:00|||||||||178
1694470500000|2023-09-11 22:15:00|||||||||96
1694470800000|2023-09-11 22:20:00|||||||||1026
1694471100000|2023-09-11 22:25:00|||||||||5
1694471400000|2023-09-11 22:30:00|3399|3395|3399|3395|3399|3395|3399|3395|1144
1694471700000|2023-09-11 22:35:00|||||||||9
1694472000000|2023-09-11 22:40:00|||||||||1023
1694472300000|2023-09-11 22:45:00|3395|3390|3395|3390|3395|3390|3395|3390|370
1694472600000|2023-09-11 22:50:00|||||||||9
1694472900000|2023-09-11 22:55:00|||||||||79
1694473200000|2023-09-11 23:00:00|||||||||2
1694473500000|2023-09-11 23:05:00|||||||||2
1694473800000|2023-09-11 23:10:00|||||||||53
1694474100000|2023-09-11 23:15:00|||||||||283
1694474400000|2023-09-11 23:20:00|||||||||34
1694474700000|2023-09-11 23:25:00|3394||3395||3395||3394||36
1694475000000|2023-09-11 23:30:00|||||||||13
1694475300000|2023-09-11 23:35:00|||||||||15
1694475900000|2023-09-11 23:45:00|3393||3395||3395||3393||34
1694476200000|2023-09-11 23:50:00|||||||||2
1694476500000|2023-09-11 23:55:00|||||||||105
1694505600000|2023-09-12 08:00:00|3420|3330|3409|3380|3420|3380|3408|3330|0
1694505900000|2023-09-12 08:05:00|3410|3378|3395|3388|3410|3390|3395|3372|281
1694506200000|2023-09-12 08:10:00|||||||||20
1694506500000|2023-09-12 08:15:00|||||||||2
1694506800000|2023-09-12 08:20:00||3390||3390||3390||3390|15
1694507100000|2023-09-12 08:25:00|3394||3395||3395||3394||38
1694507400000|2023-09-12 08:30:00|||||||||1
1694508300000|2023-09-12 08:45:00|3394||3394||3394||3394||87
1694508600000|2023-09-12 08:50:00|3395||3394||3395||3394||0
1694508900000|2023-09-12 08:55:00|||||||||1
1694509200000|2023-09-12 09:00:00|3395||3395||3399||3395||141
1694509500000|2023-09-12 09:05:00|||||||||14
1694510100000|2023-09-12 09:15:00|||||||||11
1694510700000|2023-09-12 09:25:00|||||||||1
1694511000000|2023-09-12 09:30:00|3399||3399||3399||3399||246
1694511300000|2023-09-12 09:35:00|3392||3392||3392||3392||9
1694511900000|2023-09-12 09:45:00|||||||||160
1694512800000|2023-09-12 10:00:00|||||||||1
1694513100000|2023-09-12 10:05:00|||||||||460
1694513400000|2023-09-12 10:10:00|||||||||6
1694514300000|2023-09-12 10:25:00|||||||||24
1694514600000|2023-09-12 10:30:00|||||||||10
1694514900000|2023-09-12 10:35:00|3397|3392|3399|3390|3408|3392|3397|3390|276
1694516100000|2023-09-12 10:55:00|3409|3392|3401|3392|3409|3392|3401|3392|8
1694516400000|2023-09-12 11:00:00|3409|3390|3400|3398|3409|3398|3400|3390|14
1694516700000|2023-09-12 11:05:00|3399|3395|3404|3398|3404|3398|3399|3395|208
1694517000000|2023-09-12 11:10:00|3409||3408||3410||3407||13
1694517300000|2023-09-12 11:15:00||3400||3400||3400||3400|2
1694517600000|2023-09-12 11:20:00||3398||3398||3399||3398|80
1694517900000|2023-09-12 11:25:00|3403||3404||3404||3403||13
1694518200000|2023-09-12 11:30:00|3406||3403||3406||3403||10
1694518500000|2023-09-12 11:35:00|3405|3399|3405|3399|3405|3399|3405|3399|7
1694518800000|2023-09-12 11:40:00|3408|3403|3403|3398|3408|3403|3399|3398|450
1694519100000|2023-09-12 11:45:00|||||||||36
1694519400000|2023-09-12 11:50:00|3409|3400|3406|3398|3410|3400|3400|3398|658
1694519700000|2023-09-12 11:55:00|3405|3399|3405|3399|3405|3399|3405|3399|0
1694520000000|2023-09-12 12:00:00|3410|3400|3408|3399|3410|3401|3408|3399|9336
1694520300000|2023-09-12 12:05:00|3402||3402||3402||3402||440
1694520600000|2023-09-12 12:10:00|3401|3400|3402|3400|3402|3400|3401|3400|3326
1694520900000|2023-09-12 12:15:00|3401|3399|3402|3398|3402|3399|3401|3398|471
1694521200000|2023-09-12 12:20:00|3406||3404||3406||3400||82
1694521500000|2023-09-12 12:25:00|3409||3404||3409||3404||108
1694521800000|2023-09-12 12:30:00|3409|3405|3409|3398|3409|3405|3403|3398|778
1694522100000|2023-09-12 12:35:00|3406|3399|3406|3399|3406|3399|3406|3399|1100
1694522400000|2023-09-12 12:40:00|3409|3398|3404|3398|3409|3398|3404|3398|162
1694522700000|2023-09-12 12:45:00|3403|3400|3404|3400|3404|3400|3402|3398|169
1694523000000|2023-09-12 12:50:00|3409|3398|3409|3400|3409|3400|3409|3398|2904
1694523300000|2023-09-12 12:55:00|||||||||55
1694523600000|2023-09-12 13:00:00|3405|3401|3408|3402|3410|3402|3403|3395|5809
1694523900000|2023-09-12 13:05:00|3405|3396|3402|3395|3405|3396|3402|3395|287
1694524200000|2023-09-12 13:10:00|3401|3398|3402|3398|3402|3399|3400|3398|219
1694524500000|2023-09-12 13:15:00|3401|3400|3402|3400|3402|3400|3400|3400|253
1694524800000|2023-09-12 13:20:00|||||||||2142
1694525100000|2023-09-12 13:25:00|3401|3396|3413|3395|3413|3410|3400|3395|6587
1694525400000|2023-09-12 13:30:00|3412|3405|3403|3402|3413|3411|3396|3395|494343
1694525700000|2023-09-12 13:35:00|3404|3403|3397|3396|3409|3408|3394|3394|164497
1694526000000|2023-09-12 13:40:00|3396|3395|3394|3393|3400|3399|3392|3391|130589
1694526300000|2023-09-12 13:45:00|3393|3392|3387|3386|3396|3395|3386|3385|145427
1694526600000|2023-09-12 13:50:00|3386|3385|3381|3380|3386|3385|3381|3380|108495
1694526900000|2023-09-12 13:55:00|3382|3381|3386|3385|3388|3387|3381|3380|184453
1694527200000|2023-09-12 14:00:00|3387|3386|3388|3387|3389|3388|3386|3385|127671
1694527500000|2023-09-12 14:05:00|3387|3386|3384|3383|3387|3386|3382|3381|121647
1694527800000|2023-09-12 14:10:00|3383|3382|3387|3386|3388|3387|3382|3381|85023
1694528100000|2023-09-12 14:15:00|3388|3387|3387|3386|3388|3387|3384|3383|100650
1694528400000|2023-09-12 14:20:00|3386|3385|3386|3385|3389|3388|3384|3383|88372
1694528700000|2023-09-12 14:25:00|3387|3386|3390|3389|3392|3391|3387|3386|81294
1694529000000|2023-09-12 14:30:00|3389|3390|3392|3391|3392|3391|3389|3389|95210
1694529300000|2023-09-12 14:35:00|3393|3392|3390|3389|3395|3394|3390|3389|110216
1694529600000|2023-09-12 14:40:00|3391|3390|3393|3392|3393|3392|3391|3390|83946
1694529900000|2023-09-12 14:45:00|3394|3393|3391|3390|3394|3393|3391|3390|71626
1694530200000|2023-09-12 14:50:00|3392|3391|3392|3391|3393|3392|3390|3389|113712
1694530500000|2023-09-12 14:55:00|3391|3390|3385|3384|3391|3390|3383|3382|360694
1694530800000|2023-09-12 15:00:00|3386|3385|3390|3389|3391|3390|3385|3384|207083
1694531100000|2023-09-12 15:05:00|3391|3390|3402|3401|3402|3401|3390|3389|246271
1694531400000|2023-09-12 15:10:00|3401|3400|3403|3402|3406|3405|3400|3399|217941
1694531700000|2023-09-12 15:15:00|3402|3401|3405|3404|3407|3406|3402|3401|213564
1694532000000|2023-09-12 15:20:00|3406|3405|3412|3411|3412|3411|3406|3405|121648
1694532300000|2023-09-12 15:25:00|3411|3410|3411|3410|3412|3411|3410|3409|181836
1694532600000|2023-09-12 15:30:00|3412|3411|3411|3410|3415|3414|3410|3409|167193
1694532900000|2023-09-12 15:35:00|3410|3409|3411|3410|3413|3412|3410|3409|88023
1694533200000|2023-09-12 15:40:00|3412|3411|3409|3408|3412|3411|3407|3406|258688
1694533500000|2023-09-12 15:45:00|3410|3409|3411|3410|3412|3411|3410|3409|57653
1694533800000|2023-09-12 15:50:00|3410|3409|3412|3411|3413|3412|3410|3409|141531
1694534100000|2023-09-12 15:55:00|3411|3410|3412|3411|3413|3412|3411|3410|87696
1694534400000|2023-09-12 16:00:00|3413|3412|3410|3409|3413|3412|3410|3409|101894
1694534700000|2023-09-12 16:05:00|3411|3410|3411|3410|3413|3412|3411|3410|143216
1694535000000|2023-09-12 16:10:00|3410|3409|3410|3409|3410|3410|3407|3406|174754
1694535300000|2023-09-12 16:15:00|3409|3408|3408|3407|3409|3408|3408|3407|148457
1694535600000|2023-09-12 16:20:00|3407|3406|3409|3408|3413|3412|3407|3406|178814
1694535900000|2023-09-12 16:25:00|3408|3407|3407|3406|3409|3408|3407|3406|78901
1694536200000|2023-09-12 16:30:00|3408|3407|3405|3404|3408|3407|3405|3404|91617
1694536500000|2023-09-12 16:35:00|3404|3403|3404|3403|3405|3404|3402|3401|116141
1694536800000|2023-09-12 16:40:00|3405|3404|3404|3403|3405|3404|3402|3401|138637
1694537100000|2023-09-12 16:45:00|3405|3404|3401|3400|3405|3404|3401|3400|104698
1694537400000|2023-09-12 16:50:00|3402|3401|3404|3403|3404|3403|3402|3401|83104
1694537700000|2023-09-12 16:55:00|3405|3404|3406|3405|3407|3406|3404|3403|97873
1694538000000|2023-09-12 17:00:00|3407|3406|3410|3409|3412|3411|3406|3405|92162
1694538300000|2023-09-12 17:05:00|3411|3410|3412|3411|3412|3411|3411|3410|89479
1694538600000|2023-09-12 17:10:00|3413|3412|3414|3413|3414|3413|3411|3410|83643
1694538900000|2023-09-12 17:15:00|3415|3414|3412|3411|3415|3414|3411|3410|78177
1694539200000|2023-09-12 17:20:00|3411|3412|3418|3417|3418|3417|3411|3411|140184
1694539500000|2023-09-12 17:25:00|3417|3416|3417|3416|3417|3416|3417|3416|55536
1694539800000|2023-09-12 17:30:00|3416|3415|3415|3414|3417|3416|3414|3413|110303
1694540100000|2023-09-12 17:35:00|3414|3413|3412|3411|3414|3414|3412|3411|66932
1694540400000|2023-09-12 17:40:00|3413|3412|3412|3411|3413|3412|3412|3411|52040
1694540700000|2023-09-12 17:45:00|3411|3410|3413|3412|3413|3412|3411|3410|79290
1694541000000|2023-09-12 17:50:00|3414|3413|3412|3411|3414|3413|3412|3411|76433
1694541300000|2023-09-12 17:55:00|3411|3410|3415|3414|3416|3415|3411|3410|104719
1694541600000|2023-09-12 18:00:00|3414|3413|3413|3412|3414|3414|3412|3411|63285
1694541900000|2023-09-12 18:05:00|3412|3411|3413|3412|3413|3412|3411|3410|81235
1694542200000|2023-09-12 18:10:00|3412|3411|3412|3411|3413|3412|3412|3411|75308
1694542500000|2023-09-12 18:15:00|3413|3412|3414|3413|3414|3413|3412|3411|85103
1694542800000|2023-09-12 18:20:00|3413|3412|3412|3411|3413|3412|3412|3411|70965
1694543100000|2023-09-12 18:25:00|3411|3410|3413|3412|3413|3412|3410|3409|115112
1694543400000|2023-09-12 18:30:00|3412|3411|3412|3411|3412|3411|3412|3411|93556
1694543700000|2023-09-12 18:35:00|3411|3410|3406|3405|3411|3410|3405|3404|119294
1694544000000|2023-09-12 18:40:00|3407|3406|3408|3407|3408|3407|3406|3405|73703
1694544300000|2023-09-12 18:45:00|3407|3406|3407|3406|3408|3407|3407|3406|80080
1694544600000|2023-09-12 18:50:00|3406|3405|3405|3404|3406|3405|3404|3403|87287
1694544900000|2023-09-12 18:55:00|3404|3403|3405|3404|3407|3406|3404|3403|130908
1694545200000|2023-09-12 19:00:00|3404|3403|3403|3402|3404|3403|3402|3401|90561
1694545500000|2023-09-12 19:05:00|3404|3403|3404|3403|3404|3403|3404|3403|71166
1694545800000|2023-09-12 19:10:00|3403|3402|3402|3401|3404|3403|3402|3401|64901
1694546100000|2023-09-12 19:15:00|3401|3400|3401|3400|3402|3401|3401|3400|134527
1694546400000|2023-09-12 19:20:00|3400|3399|3398|3397|3400|3400|3398|3397|108720
1694546700000|2023-09-12 19:25:00|||||||||105994
1694547000000|2023-09-12 19:30:00|3397|3396|3397|3396|3398|3397|3394|3393|229149
1694547300000|2023-09-12 19:35:00|3396|3395|3397|3396|3397|3396|3395|3394|164539
1694547600000|2023-09-12 19:40:00|3396|3395|3396|3395|3397|3396|3396|3395|168345
1694547900000|2023-09-12 19:45:00|3397|3396|3398|3397|3399|3398|3396|3396|206005
1694548200000|2023-09-12 19:50:00|3399|3398|3400|3399|3400|3399|3399|3398|275258
1694548500000|2023-09-12 19:55:00|3401|3400|3404|3403|3408|3407|3401|3400|1318814
1694548800000|2023-09-12 20:00:00|3403|3402|3404|3402|3410|3403|3401|3396|105202
1694549100000|2023-09-12 20:05:00|3405|3401|3405|3404|3405|3404|3405|3401|12486
1694549400000|2023-09-12 20:10:00|||||||||191
1694549700000|2023-09-12 20:15:00|||||||||137
1694550000000|2023-09-12 20:20:00|||||||||77
1694550300000|2023-09-12 20:25:00|||||||||369
1694550600000|2023-09-12 20:30:00|||||||||133
1694550900000|2023-09-12 20:35:00|||||||||1403
1694551200000|2023-09-12 20:40:00|||||||||36
1694551500000|2023-09-12 20:45:00|||||||||8
1694551800000|2023-09-12 20:50:00|||||||||1004
1694552100000|2023-09-12 20:55:00||3401||3401||3401||3401|633
1694552400000|2023-09-12 21:00:00||3402||3402||3402||3401|12
1694552700000|2023-09-12 21:05:00|||||||||50518
1694553000000|2023-09-12 21:10:00||3401||3400||3401||3400|34
1694553300000|2023-09-12 21:15:00|3409|3403|3409|3403|3409|3403|3409|3403|1006
1694553600000|2023-09-12 21:20:00||3400||3406||3406||3400|24
1694553900000|2023-09-12 21:25:00|||||||||110
1694554500000|2023-09-12 21:35:00|||||||||10
1694554800000|2023-09-12 21:40:00|||||||||83
1694555100000|2023-09-12 21:45:00||3405||3405||3405||3405|1981
1694555400000|2023-09-12 21:50:00|||||||||7
1694555700000|2023-09-12 21:55:00||3406||3405||3406||3405|28
1694556000000|2023-09-12 22:00:00|||||||||38
1694556300000|2023-09-12 22:05:00|||||||||105
1694556600000|2023-09-12 22:10:00|||||||||15
1694556900000|2023-09-12 22:15:00||3401||3405||3405||3401|61
1694557200000|2023-09-12 22:20:00|||||||||57
1694557500000|2023-09-12 22:25:00|3407||3407||3407||3407||1
1694557800000|2023-09-12 22:30:00|||||||||3
1694558100000|2023-09-12 22:35:00|||||||||20
1694558400000|2023-09-12 22:40:00|||||||||185
1694558700000|2023-09-12 22:45:00|||||||||1
1694559000000|2023-09-12 22:50:00|||||||||1
1694559300000|2023-09-12 22:55:00|3406|3401|3407|3401|3407|3401|3406|3401|28
1694559600000|2023-09-12 23:00:00|||||||||17
1694559900000|2023-09-12 23:05:00|||||||||3
1694560200000|2023-09-12 23:10:00||3404||3404||3404||3404|87
1694560500000|2023-09-12 23:15:00|||||||||68
1694560800000|2023-09-12 23:20:00|3409|3407|3409|3407|3409|3407|3409|3407|171
1694561100000|2023-09-12 23:25:00|||||||||146
1694561400000|2023-09-12 23:30:00|||||||||807
1694562000000|2023-09-12 23:40:00|||||||||55
1694562300000|2023-09-12 23:45:00|||||||||35
1694562600000|2023-09-12 23:50:00|||||||||104
1694562900000|2023-09-12 23:55:00|||||||||73
1694592000000|2023-09-13 08:00:00|3449|3335|3424|3404|3449|3406|3420|3335|17
1694592300000|2023-09-13 08:05:00|3440||3418||3440||3418||0
1694592600000|2023-09-13 08:10:00|3440||3418||3440||3416||0
1694592900000|2023-09-13 08:15:00|3432||3426||3435||3416||1
1694593200000|2023-09-13 08:20:00|3424||3426||3426||3424||1
1694593500000|2023-09-13 08:25:00|3432|3405|3420|3405|3432|3405|3420|3405|0
1694593800000|2023-09-13 08:30:00|||||||||1
1694594100000|2023-09-13 08:35:00|3422||3418||3422||3416||1
1694594400000|2023-09-13 08:40:00|||||||||4
1694594700000|2023-09-13 08:45:00|||||||||2
1694595000000|2023-09-13 08:50:00|||||||||1
1694595300000|2023-09-13 08:55:00|3421||3421||3421||3420||1
1694595600000|2023-09-13 09:00:00|3432||3426||3432||3426||151
1694595900000|2023-09-13 09:05:00||3404||3409||3412||3404|0
1694596200000|2023-09-13 09:10:00|3438|3410|3426|3409|3438|3410|3423|3409|0
1694596500000|2023-09-13 09:15:00|3423||3426||3426||3423||14
1694596800000|2023-09-13 09:20:00|||||||||1
1694597100000|2023-09-13 09:25:00|3434|3404|3426|3409|3438|3409|3426|3404|23
1694597400000|2023-09-13 09:30:00|3419||3419||3419||3419||9
1694598000000|2023-09-13 09:40:00||3408||3410||3410||3408|22
1694598300000|2023-09-13 09:45:00|3424||3421||3438||3421||40
1694598600000|2023-09-13 09:50:00|3432||3421||3438||3421||12
1694598900000|2023-09-13 09:55:00|3432||3425||3436||3416||91
1694599200000|2023-09-13 10:00:00|||||||||22
1694599500000|2023-09-13 10:05:00|3422|3408|3425|3406|3425|3408|3422|3404|112
1694599800000|2023-09-13 10:10:00|3416|3404|3416|3404|3416|3404|3416|3404|1
1694600100000|2023-09-13 10:15:00|3424|3406|3424|3406|3424|3406|3424|3406|2
1694600400000|2023-09-13 10:20:00|3425|3404|3425|3410|3425|3410|3425|3404|15
1694600700000|2023-09-13 10:25:00||3406||3410||3412||3405|15
1694601000000|2023-09-13 10:30:00||3406||3410||3410||3406|0
1694601300000|2023-09-13 10:35:00|||||||||2
1694601600000|2023-09-13 10:40:00||3412||3410||3412||3406|20
1694601900000|2023-09-13 10:45:00||3408||3410||3415||3408|49
1694602500000|2023-09-13 10:55:00||3412||3410||3412||3410|0
1694602800000|2023-09-13 11:00:00|3418|3412|3419|3412|3425|3415|3415|3412|839
1694603100000|2023-09-13 11:05:00|3417|3410|3419|3413|3419|3413|3417|3410|104
1694603400000|2023-09-13 11:10:00|3420||3420||3420||3419||9
1694603700000|2023-09-13 11:15:00|3418|3414|3418|3413|3418|3414|3417|3413|150
1694604000000|2023-09-13 11:20:00|||||||||94
1694604300000|2023-09-13 11:25:00|3417|3415|3418|3413|3418|3415|3417|3413|594
1694604600000|2023-09-13 11:30:00|||||||||10
1694604900000|2023-09-13 11:35:00|||||||||9
1694605200000|2023-09-13 11:40:00|||||||||219
1694605800000|2023-09-13 11:50:00|3417||3417||3417||3417||0
1694606100000|2023-09-13 11:55:00|||||||||7
1694606400000|2023-09-13 12:00:00|||||||||1588
1694606700000|2023-09-13 12:05:00|3416||3417||3417||3416||1139
1694607000000|2023-09-13 12:10:00|3418|3414|3425|3413|3425|3422|3418|3413|3292
1694607300000|2023-09-13 12:15:00|3422|3414|3420|3413|3422|3414|3420|3413|456
1694607600000|2023-09-13 12:20:00||3414||3414||3414||3414|109
1694607900000|2023-09-13 12:25:00|3417|3415|3420|3414|3420|3415|3417|3414|194
1694608200000|2023-09-13 12:30:00|3419|3413|3417|3411|3420|3413|3417|3411|4654
1694608500000|2023-09-13 12:35:00|3415|3413|3418|3415|3418|3415|3411|3407|3924
1694608800000|2023-09-13 12:40:00|3417|3410|3417|3410|3417|3411|3417|3410|1216
1694609100000|2023-09-13 12:45:00|||||||||1
1694609400000|2023-09-13 12:50:00|3415|3412|3410|3409|3415|3412|3410|3409|3744
1694609700000|2023-09-13 12:55:00||3405||3407||3407||3405|3262
1694610000000|2023-09-13 13:00:00|3415|3408|3415|3408|3417|3410|3412|3407|4376
1694610300000|2023-09-13 13:05:00|3414|3410|3414|3412|3415|3412|3414|3410|828
1694610600000|2023-09-13 13:10:00|3413|3406|3411|3408|3413|3411|3411|3405|4799
1694610900000|2023-09-13 13:15:00||3409||3407||3409||3406|219
1694611200000|2023-09-13 13:20:00|3418|3409|3418|3408|3418|3410|3418|3407|1008
1694611500000|2023-09-13 13:25:00|3415|3407|3430|3413|3430|3424|3413|3406|7482
1694611800000|2023-09-13 13:30:00|3429|3420|3416|3415|3430|3429|3407|3406|622834
1694612100000|2023-09-13 13:35:00|3415|3414|3399|3398|3415|3414|3398|3397|365875
1694612400000|2023-09-13 13:40:00|3398|3397|3383|3382|3398|3397|3378|3377|353690
1694612700000|2023-09-13 13:45:00|3382|3381|3367|3366|3382|3381|3367|3366|304675
1694613000000|2023-09-13 13:50:00|3366|3365|3371|3370|3371|3370|3358|3357|363518
1694613300000|2023-09-13 13:55:00|3370|3369|3372|3371|3377|3376|3367|3366|215717
1694613600000|2023-09-13 14:00:00|3373|3372|3368|3367|3381|3380|3367|3366|169006
1694613900000|2023-09-13 14:05:00|3367|3366|3371|3370|3374|3373|3367|3366|171218
1694614200000|2023-09-13 14:10:00|3370|3369|3371|3370|3372|3371|3369|3368|242116
1694614500000|2023-09-13 14:15:00|3370|3369|3367|3366|3372|3371|3366|3366|228766
1694614800000|2023-09-13 14:20:00|3366|3365|3357|3356|3367|3366|3356|3355|332307
1694615100000|2023-09-13 14:25:00|3356|3355|3358|3357|3358|3357|3352|3351|286601
1694615400000|2023-09-13 14:30:00|3359|3358|3364|3363|3365|3364|3358|3357|282226
1694615700000|2023-09-13 14:35:00|3365|3364|3366|3365|3367|3366|3363|3363|165033
1694616000000|2023-09-13 14:40:00|3367|3366|3369|3368|3370|3369|3367|3366|111457
1694616300000|2023-09-13 14:45:00|3370|3369|3373|3372|3374|3373|3369|3368|202691
1694616600000|2023-09-13 14:50:00|3374|3373|3369|3368|3375|3374|3369|3368|289012
1694616900000|2023-09-13 14:55:00|3368|3369|3370|3369|3371|3370|3364|3363|275413
1694617200000|2023-09-13 15:00:00|3369|3368|3372|3371|3373|3372|3368|3367|161450
1694617500000|2023-09-13 15:05:00|3371|3370|3372|3371|3377|3376|3371|3370|264352
1694617800000|2023-09-13 15:10:00|3373|3372|3375|3374|3375|3374|3373|3372|89009
1694618100000|2023-09-13 15:15:00|3376|3375|3377|3376|3379|3378|3376|3375|140598
1694618400000|2023-09-13 15:20:00|3376|3375|3371|3370|3376|3375|3369|3368|181191
1694618700000|2023-09-13 15:25:00|3372|3371|3372|3371|3374|3373|3371|3370|143382
1694619000000|2023-09-13 15:30:00|3373|3372|3376|3375|3376|3375|3372|3371|164593
1694619300000|2023-09-13 15:35:00|3377|3376|3376|3375|3378|3377|3374|3373|112597
1694619600000|2023-09-13 15:40:00|3375|3374|3376|3375|3376|3375|3375|3374|80924
1694619900000|2023-09-13 15:45:00|3377|3376|3377|3376|3379|3378|3377|3376|114295
1694620200000|2023-09-13 15:50:00|3378|3377|3380|3379|3380|3379|3376|3375|105474
1694620500000|2023-09-13 15:55:00|3379|3378|3381|3380|3381|3380|3378|3377|106729
1694620800000|2023-09-13 16:00:00|3382|3381|3381|3380|3382|3381|3381|3380|58048
1694621100000|2023-09-13 16:05:00|3380|3379|3384|3383|3385|3384|3379|3378|162063
1694621400000|2023-09-13 16:10:00|3385|3384|3381|3380|3386|3385|3381|3380|154635
1694621700000|2023-09-13 16:15:00|3382|3381|3388|3387|3388|3387|3381|3381|137623
1694622000000|2023-09-13 16:20:00|3389|3388|3392|3391|3392|3391|3388|3387|152798
1694622300000|2023-09-13 16:25:00|3393|3392|3395|3394|3395|3394|3390|3389|161206
1694622600000|2023-09-13 16:30:00|3396|3395|3396|3395|3397|3396|3395|3394|224353
1694622900000|2023-09-13 16:35:00|3395|3394|3392|3391|3395|3395|3392|3391|166858
1694623200000|2023-09-13 16:40:00|3391|3390|3390|3389|3391|3390|3389|3388|86385
1694623500000|2023-09-13 16:45:00|3391|3390|3393|3392|3394|3393|3391|3390|86677
1694623800000|2023-09-13 16:50:00|3394|3393|3390|3389|3394|3393|3389|3388|216351
1694624100000|2023-09-13 16:55:00|3391|3390|3389|3388|3391|3390|3388|3387|111108
1694624400000|2023-09-13 17:00:00|3390|3389|3390|3389|3391|3390|3389|3388|86420
1694624700000|2023-09-13 17:05:00|3391|3390|3394|3393|3394|3393|3390|3390|107877
1694625000000|2023-09-13 17:10:00|3395|3394|3395|3394|3395|3394|3393|3392|130101
1694625300000|2023-09-13 17:15:00|3394|3393|3394|3393|3395|3394|3393|3392|86850
1694625600000|2023-09-13 17:20:00|3395|3394|3393|3392|3396|3395|3393|3392|149530
1694625900000|2023-09-13 17:25:00|3392|3391|3388|3387|3392|3391|3388|3387|100033
1694626200000|2023-09-13 17:30:00|3389|3388|3388|3387|3391|3390|3388|3387|87830
1694626500000|2023-09-13 17:35:00|3387|3386|3389|3388|3389|3388|3387|3386|51594
1694626800000|2023-09-13 17:40:00|3390|3389|3386|3385|3391|3390|3386|3385|199829
1694627100000|2023-09-13 17:45:00|3385|3384|3387|3386|3388|3387|3385|3384|121008
1694627400000|2023-09-13 17:50:00|3386|3385|3385|3384|3386|3385|3385|3384|55976
1694627700000|2023-09-13 17:55:00|3386|3385|3386|3385|3386|3385|3385|3384|123863
1694628000000|2023-09-13 18:00:00|3385|3384|3386|3385|3386|3385|3384|3383|125253
1694628300000|2023-09-13 18:05:00|3385|3384|3389|3388|3389|3388|3384|3383|81402
1694628600000|2023-09-13 18:10:00|3388|3387|3388|3387|3389|3388|3388|3387|103519
1694628900000|2023-09-13 18:15:00|3387|3386|3388|3387|3388|3387|3386|3385|84864
1694629200000|2023-09-13 18:20:00|3387|3386|3390|3389|3390|3389|3387|3386|103094
1694629500000|2023-09-13 18:25:00|||||||||72620
1694629800000|2023-09-13 18:30:00|3391|3390|3394|3393|3394|3393|3390|3390|150582
1694630100000|2023-09-13 18:35:00|3393|3392|3392|3391|3393|3392|3392|3391|67692
1694630400000|2023-09-13 18:40:00|3393|3392|3392|3391|3393|3392|3392|3391|92702
1694630700000|2023-09-13 18:45:00|3391|3390|3391|3390|3391|3390|3390|3389|108140
1694631000000|2023-09-13 18:50:00|3392|3391|3390|3389|3394|3393|3390|3389|100942
1694631300000|2023-09-13 18:55:00|3389|3388|3391|3390|3392|3391|3388|3387|82173
1694631600000|2023-09-13 19:00:00|3392|3391|3389|3388|3392|3391|3389|3388|89397
1694631900000|2023-09-13 19:05:00|3388|3387|3387|3386|3388|3388|3386|3385|92887
1694632200000|2023-09-13 19:10:00|3386|3387|3387|3386|3387|3387|3386|3385|89939
1694632500000|2023-09-13 19:15:00|3388|3387|3391|3390|3391|3390|3388|3387|87954
1694632800000|2023-09-13 19:20:00|3390|3389|3389|3388|3390|3389|3388|3387|117104
1694633100000|2023-09-13 19:25:00|3390|3389|3390|3389|3391|3390|3390|3389|129469
1694633400000|2023-09-13 19:30:00|3391|3390|3392|3391|3392|3391|3390|3389|91718
1694633700000|2023-09-13 19:35:00|3391|3390|3390|3389|3391|3390|3390|3389|89187
1694634000000|2023-09-13 19:40:00|3389|3388|3385|3384|3389|3388|3384|3384|218828
1694634300000|2023-09-13 19:45:00|3384|3383|3384|3383|3384|3383|3381|3380|281885
1694634600000|2023-09-13 19:50:00|3383|3382|3385|3384|3385|3384|3381|3380|417530
1694634900000|2023-09-13 19:55:00|3386|3385|3387|3386|3389|3388|3385|3385|797060
1694635200000|2023-09-13 20:00:00|3388|3385|3392|3386|3392|3386|3388|3381|77911
1694635500000|2023-09-13 20:05:00|3391||3391||3391||3390||117373
1694635800000|2023-09-13 20:10:00||3389||3389||3389||3389|189
1694636100000|2023-09-13 20:15:00|3390|3390|3386|3385|3390|3390|3386|3379|2927
1694636400000|2023-09-13 20:20:00|3387|3381|3388|3386|3388|3386|3387|3381|1094
1694636700000|2023-09-13 20:25:00|||||||||341
1694637000000|2023-09-13 20:30:00|||||||||226
1694637300000|2023-09-13 20:35:00|||||||||12
1694637600000|2023-09-13 20:40:00|||||||||151219
1694637900000|2023-09-13 20:45:00|||||||||3
1694638200000|2023-09-13 20:50:00|||||||||549367
1694638500000|2023-09-13 20:55:00|||||||||26
1694638800000|2023-09-13 21:00:00|||||||||366128
1694639100000|2023-09-13 21:05:00||3385||3385||3385||3385|872
1694639400000|2023-09-13 21:10:00|||||||||43
1694639700000|2023-09-13 21:15:00|||||||||171
1694640000000|2023-09-13 21:20:00|||||||||39
1694640300000|2023-09-13 21:25:00|3392||3392||3392||3392||15
1694640600000|2023-09-13 21:30:00|3390||3392||3392||3390||42
1694640900000|2023-09-13 21:35:00||3389||3389||3389||3389|62
1694641200000|2023-09-13 21:40:00||3391||3385||3391||3385|251
1694641500000|2023-09-13 21:45:00|||||||||10
1694641800000|2023-09-13 21:50:00|||||||||38
1694642100000|2023-09-13 21:55:00|||||||||1068
1694642400000|2023-09-13 22:00:00|||||||||119
1694642700000|2023-09-13 22:05:00|||||||||1
1694643000000|2023-09-13 22:10:00|||||||||201
1694643300000|2023-09-13 22:15:00|||||||||4
1694643600000|2023-09-13 22:20:00|3390|3388|3392|3389|3392|3389|3390|3388|127
1694643900000|2023-09-13 22:25:00||3386||3386||3386||3386|280
1694644200000|2023-09-13 22:30:00|||||||||543
1694644500000|2023-09-13 22:35:00|||||||||2
1694644800000|2023-09-13 22:40:00|||||||||49
1694645100000|2023-09-13 22:45:00|||||||||56
1694645400000|2023-09-13 22:50:00|||||||||36
1694645700000|2023-09-13 22:55:00|||||||||1
1694646000000|2023-09-13 23:00:00|||||||||37
1694646300000|2023-09-13 23:05:00|||||||||301
1694646600000|2023-09-13 23:10:00|||||||||27
1694646900000|2023-09-13 23:15:00|||||||||1
1694647200000|2023-09-13 23:20:00|||||||||9
1694647800000|2023-09-13 23:30:00|||||||||155
1694648100000|2023-09-13 23:35:00|||||||||5
1694648400000|2023-09-13 23:40:00|||||||||35
1694648700000|2023-09-13 23:45:00||3387||3387||3387||3387|74
1694649000000|2023-09-13 23:50:00|||||||||8
1694649300000|2023-09-13 23:55:00||3388||3388||3388||3388|110
1694678400000|2023-09-14 08:00:00|3486|3364|3420|3389|3486|3389|3418|3364|54
1694678700000|2023-09-14 08:05:00|3414||3412||3420||3406||0
1694679000000|2023-09-14 08:10:00|3420||3402||3420||3402||1
1694679300000|2023-09-14 08:15:00|3420|3382|3408|3382|3420|3386|3402|3382|41
1694679600000|2023-09-14 08:20:00|3420|3376|3408|3380|3420|3380|3402|3374|27
1694679900000|2023-09-14 08:25:00|3420|3372|3408|3376|3420|3380|3408|3363|0
1694680200000|2023-09-14 08:30:00|3415|3370|3410|3375|3415|3375|3402|3370|0
1694680500000|2023-09-14 08:35:00|3415|3390|3408|3390|3415|3390|3408|3390|5
1694681100000|2023-09-14 08:45:00|||||||||68
1694681400000|2023-09-14 08:50:00|3415||3404||3415||3391||212
1694681700000|2023-09-14 08:55:00|3415||3414||3415||3412||0
1694682000000|2023-09-14 09:00:00|3415||3412||3415||3410||0
1694682300000|2023-09-14 09:05:00|3415||3401||3415||3401||5
1694682600000|2023-09-14 09:10:00|3394|3378|3398|3370|3415|3378|3394|3363|246
1694682900000|2023-09-14 09:15:00|3415||3402||3415||3396||4
1694683500000|2023-09-14 09:25:00||3363||3370||3372||3363|1
1694683800000|2023-09-14 09:30:00|3415||3400||3415||3396||0
1694684100000|2023-09-14 09:35:00||3363||3368||3368||3363|1
1694684400000|2023-09-14 09:40:00|||||||||1
1694684700000|2023-09-14 09:45:00||3375||3368||3375||3368|0
1694685000000|2023-09-14 09:50:00|3415||3400||3415||3394||10
1694685300000|2023-09-14 09:55:00|3395||3395||3395||3395||20
1694685600000|2023-09-14 10:00:00|3400||3400||3400||3400||0
1694685900000|2023-09-14 10:05:00||3363||3370||3370||3363|0
1694686200000|2023-09-14 10:10:00|3395|3365|3395|3370|3395|3372|3395|3365|0
1694686500000|2023-09-14 10:15:00|3394|3365|3393|3372|3395|3372|3393|3365|0
1694686800000|2023-09-14 10:20:00|3402|3365|3394|3380|3402|3380|3393|3365|1
1694687100000|2023-09-14 10:25:00|3402|3384|3398|3384|3402|3384|3395|3384|0
1694687400000|2023-09-14 10:30:00|3397||3398||3398||3397||3
1694687700000|2023-09-14 10:35:00|3397||3397||3397||3397||0
1694688000000|2023-09-14 10:40:00|3398|3390|3397|3390|3398|3390|3396|3390|1
1694688300000|2023-09-14 10:45:00|3398||3398||3398||3398||0
1694688900000|2023-09-14 10:55:00|||||||||1
1694689200000|2023-09-14 11:00:00|3400|3392|3400|3392|3400|3394|3400|3392|630
1694689500000|2023-09-14 11:05:00||3394||3392||3394||3392|17
1694689800000|2023-09-14 11:10:00|3399||3400||3400||3399||25
1694690100000|2023-09-14 11:15:00|||||||||2
1694690400000|2023-09-14 11:20:00|||||||||49
1694690700000|2023-09-14 11:25:00|3402|3394|3404|3390|3404|3394|3402|3390|1036
1694691000000|2023-09-14 11:30:00|3399|3391|3404|3391|3404|3398|3399|3391|606
1694691300000|2023-09-14 11:35:00|3399|3390|3404|3390|3404|3398|3399|3390|301
1694691600000|2023-09-14 11:40:00|3402|3391|3402|3391|3402|3392|3402|3391|38
1694691900000|2023-09-14 11:45:00|3399|3398|3398|3391|3404|3398|3398|3391|432
1694692200000|2023-09-14 11:50:00|3394|3390|3401|3390|3403|3390|3391|3390|1159
1694692500000|2023-09-14 11:55:00||3391||3390||3391||3390|24
1694692800000|2023-09-14 12:00:00|3396|3391|3396|3390|3396|3391|3395|3390|1338
1694693100000|2023-09-14 12:05:00|3401|3391|3401|3391|3401|3391|3401|3391|202
1694693400000|2023-09-14 12:10:00|3400||3403||3403||3399||72
1694693700000|2023-09-14 12:15:00|3396|3390|3403|3392|3403|3392|3396|3390|316
1694694000000|2023-09-14 12:20:00|3400|3390|3399|3391|3400|3391|3398|3390|4
1694694300000|2023-09-14 12:25:00|3398|3394|3397|3390|3398|3394|3397|3390|37
1694694600000|2023-09-14 12:30:00|3396|3391|3395|3394|3399|3394|3395|3390|357
1694694900000|2023-09-14 12:35:00|3399|3395|3398|3394|3399|3395|3396|3394|702
1694695200000|2023-09-14 12:40:00|3396|3393|3397|3392|3403|3398|3396|3391|3435
1694695500000|2023-09-14 12:45:00|3403|3394|3402|3395|3403|3397|3397|3394|3686
1694695800000|2023-09-14 12:50:00|3403|3397|3398|3397|3409|3402|3398|3395|1219
1694696100000|2023-09-14 12:55:00|3402|3398|3406|3398|3406|3402|3402|3397|2541
1694696400000|2023-09-14 13:00:00|3409|3404|3417|3403|3418|3411|3404|3397|3693
1694696700000|2023-09-14 13:05:00|3412|3411|3412|3405|3412|3413|3410|3403|610
1694697000000|2023-09-14 13:10:00|3410|3408|3412|3408|3412|3411|3410|3408|1104
1694697300000|2023-09-14 13:15:00|3415|3409|3408|3401|3415|3412|3408|3401|1079
1694697600000|2023-09-14 13:20:00|3411|3403|3412|3410|3412|3411|3410|3403|3513
1694697900000|2023-09-14 13:25:00|3415|3411|3427|3420|3427|3422|3411|3410|29693
1694698200000|2023-09-14 13:30:00|3428|3419|3409|3408|3428|3427|3405|3404|974822
1694698500000|2023-09-14 13:35:00|3410|3409|3413|3412|3418|3417|3410|3409|291155
1694698800000|2023-09-14 13:40:00|3414|3413|3411|3410|3416|3415|3408|3407|193122
1694699100000|2023-09-14 13:45:00|3412|3411|3417|3416|3417|3416|3407|3406|252118
1694699400000|2023-09-14 13:50:00|3416|3415|3431|3430|3431|3430|3416|3415|349477
1694699700000|2023-09-14 13:55:00|3432|3431|3434|3433|3439|3438|3432|3431|506068
1694700000000|2023-09-14 14:00:00|3435|3434|3432|3431|3438|3437|3431|3430|225803
1694700300000|2023-09-14 14:05:00|3431|3430|3429|3428|3432|3431|3428|3427|166499
1694700600000|2023-09-14 14:10:00|3428|3427|3421|3420|3428|3427|3419|3418|200680
1694700900000|2023-09-14 14:15:00|3420|3419|3419|3419|3422|3421|3417|3416|259225
1694701200000|2023-09-14 14:20:00|3420|3418|3415|3414|3420|3418|3415|3414|191046
1694701500000|2023-09-14 14:25:00|3414|3413|3414|3413|3415|3414|3411|3410|424574
1694701800000|2023-09-14 14:30:00|3413|3412|3407|3406|3413|3413|3407|3406|255708
1694702100000|2023-09-14 14:35:00|3408|3407|3407|3406|3412|3411|3407|3406|190061
1694702400000|2023-09-14 14:40:00|3408|3407|3409|3408|3411|3410|3407|3406|146393
1694702700000|2023-09-14 14:45:00|3410|3409|3407|3406|3413|3412|3405|3404|245610
1694703000000|2023-09-14 14:50:00|3408|3407|3406|3405|3408|3407|3403|3402|205706
1694703300000|2023-09-14 14:55:00|3405|3406|3400|3399|3406|3406|3398|3397|629370
1694703600000|2023-09-14 15:00:00|3401|3400|3412|3411|3413|3412|3400|3399|368215
1694703900000|2023-09-14 15:05:00|3411|3410|3409|3408|3412|3411|3408|3407|204153
1694704200000|2023-09-14 15:10:00|3408|3407|3407|3406|3410|3409|3407|3406|238658
1694704500000|2023-09-14 15:15:00|3406|3405|3415|3414|3415|3414|3406|3405|257539
1694704800000|2023-09-14 15:20:00|3414|3413|3409|3408|3414|3414|3408|3407|178439
1694705100000|2023-09-14 15:25:00|3410|3409|3406|3405|3410|3409|3406|3405|133851
1694705400000|2023-09-14 15:30:00|3405|3404|3396|3395|3405|3405|3396|3395|297198
1694705700000|2023-09-14 15:35:00|3395|3394|3399|3398|3400|3399|3395|3394|331951
1694706000000|2023-09-14 15:40:00|3400|3399|3405|3404|3405|3404|3399|3398|342701
1694706300000|2023-09-14 15:45:00|3404|3403|3403|3402|3407|3406|3403|3402|182524
1694706600000|2023-09-14 15:50:00|3404|3403|3403|3402|3406|3405|3403|3402|114423
1694706900000|2023-09-14 15:55:00|3404|3403|3404|3403|3407|3406|3403|3402|137742
1694707200000|2023-09-14 16:00:00|3405|3404|3404|3403|3406|3405|3403|3402|119179
1694707500000|2023-09-14 16:05:00|3405|3404|3408|3407|3408|3407|3404|3404|141919
1694707800000|2023-09-14 16:10:00|3409|3408|3408|3407|3410|3409|3407|3406|165060
1694708100000|2023-09-14 16:15:00|3409|3408|3406|3405|3410|3409|3404|3403|116434
1694708400000|2023-09-14 16:20:00|3407|3406|3411|3410|3412|3411|3406|3405|189085
1694708700000|2023-09-14 16:25:00|3412|3411|3412|3411|3412|3411|3411|3410|135994
1694709000000|2023-09-14 16:30:00|3411|3410|3417|3416|3417|3416|3411|3410|143120
1694709300000|2023-09-14 16:35:00|3416|3415|3418|3417|3418|3417|3416|3415|82816
1694709600000|2023-09-14 16:40:00|3419|3418|3419|3418|3420|3419|3418|3417|97050
1694709900000|2023-09-14 16:45:00|3420|3419|3417|3416|3423|3422|3417|3416|395250
1694710200000|2023-09-14 16:50:00|3416|3415|3417|3416|3417|3416|3415|3414|104934
1694710500000|2023-09-14 16:55:00|3418|3417|3421|3421|3421|3421|3418|3417|98320
1694710800000|2023-09-14 17:00:00|3422|3422|3422|3421|3425|3424|3421|3420|125932
1694711100000|2023-09-14 17:05:00|3423|3422|3421|3420|3424|3423|3421|3420|154080
1694711400000|2023-09-14 17:10:00|3420|3419|3422|3421|3422|3421|3419|3418|92431
1694711700000|2023-09-14 17:15:00|3423|3422|3426|3425|3427|3426|3423|3422|138124
1694712000000|2023-09-14 17:20:00|3425|3424|3426|3425|3427|3426|3425|3424|87864
1694712300000|2023-09-14 17:25:00|3427|3426|3427|3426|3427|3426|3426|3425|83467
1694712600000|2023-09-14 17:30:00|3426|3425|3423|3422|3426|3425|3423|3422|122514
1694712900000|2023-09-14 17:35:00|3422|3421|3423|3422|3424|3423|3421|3420|122169
1694713200000|2023-09-14 17:40:00|3422|3421|3423|3422|3423|3422|3421|3420|93717
1694713500000|2023-09-14 17:45:00|3422|3421|3421|3420|3424|3423|3421|3420|77470
1694713800000|2023-09-14 17:50:00|3422|3421|3424|3423|3424|3423|3420|3419|128266
1694714100000|2023-09-14 17:55:00|3423|3422|3423|3422|3424|3423|3423|3422|100386
1694714400000|2023-09-14 18:00:00|3422|3421|3423|3422|3425|3424|3422|3421|140751
1694714700000|2023-09-14 18:05:00|3424|3423|3423|3422|3425|3424|3423|3422|118653
1694715000000|2023-09-14 18:10:00|3424|3423|3422|3421|3424|3423|3422|3421|210465
1694715300000|2023-09-14 18:15:00|3423|3422|3420|3419|3423|3422|3420|3419|157757
1694715600000|2023-09-14 18:20:00|3419|3418|3420|3419|3420|3419|3419|3418|132834
1694715900000|2023-09-14 18:25:00|3419|3418|3418|3417|3420|3419|3418|3417|192093
1694716200000|2023-09-14 18:30:00|3417|3416|3415|3414|3417|3416|3412|3411|263235
1694716500000|2023-09-14 18:35:00|3416|3415|3419|3418|3420|3419|3416|3415|206991
1694716800000|2023-09-14 18:40:00|3420|3419|3420|3419|3422|3421|3418|3417|217968
1694717100000|2023-09-14 18:45:00|3419|3418|3416|3415|3421|3420|3414|3413|259151
1694717400000|2023-09-14 18:50:00|3415|3414|3415|3414|3416|3415|3413|3412|200506
1694717700000|2023-09-14 18:55:00|3414|3413|3412|3411|3414|3413|3412|3411|232807
1694718000000|2023-09-14 19:00:00|3411|3410|3413|3412|3413|3412|3411|3410|177088
1694718300000|2023-09-14 19:05:00|3412|3411|3408|3407|3415|3414|3408|3407|271582
1694718600000|2023-09-14 19:10:00|3407|3406|3409|3408|3409|3408|3404|3403|324470
1694718900000|2023-09-14 19:15:00|3410|3409|3410|3409|3412|3411|3409|3408|220725
1694719200000|2023-09-14 19:20:00|3409|3408|3407|3406|3412|3411|3407|3406|226518
1694719500000|2023-09-14 19:25:00|3408|3407|3409|3408|3410|3409|3407|3406|230770
1694719800000|2023-09-14 19:30:00|3408|3407|3412|3411|3412|3411|3407|3406|257911
1694720100000|2023-09-14 19:35:00|3413|3412|3412|3411|3415|3414|3412|3411|196734
1694720400000|2023-09-14 19:40:00|3411|3410|3411|3410|3412|3411|3410|3409|215108
1694720700000|2023-09-14 19:45:00|3410|3409|3403|3402|3410|3410|3401|3400|727869
1694721000000|2023-09-14 19:50:00|3402|3401|3401|3400|3404|3403|3401|3400|931602
1694721300000|2023-09-14 19:55:00|3402|3401|3405|3404|3405|3404|3398|3397|1670693
1694721600000|2023-09-14 20:00:00|3406|3403|3406|3403|3427|3405|3404|3395|256584
1694721900000|2023-09-14 20:05:00|||||||||32598
1694722200000|2023-09-14 20:10:00|3405|3402|3404|3402|3405|3403|3404|3402|1120
1694722500000|2023-09-14 20:15:00|3405|3403|3405|3404|3405|3404|3404|3403|14032
1694722800000|2023-09-14 20:20:00||3403||3403||3403||3403|1474
1694723100000|2023-09-14 20:25:00||3404||3404||3404||3403|214
1694723400000|2023-09-14 20:30:00||3403||3403||3403||3403|6164
1694723700000|2023-09-14 20:35:00|3404|3400|3404|3402|3404|3402|3404|3400|62
1694724000000|2023-09-14 20:40:00|||||||||206
1694724300000|2023-09-14 20:45:00|3405|3403|3405|3404|3405|3404|3405|3403|4918
1694724600000|2023-09-14 20:50:00|3404|3403|3404|3403|3404|3403|3404|3403|539
1694724900000|2023-09-14 20:55:00|||||||||3839
1694725200000|2023-09-14 21:00:00|3405||3404||3405||3404||347
1694725500000|2023-09-14 21:05:00|||||||||2816
1694725800000|2023-09-14 21:10:00||3400||3400||3400||3400|329
1694726100000|2023-09-14 21:15:00||3402||3402||3402||3402|606
1694726400000|2023-09-14 21:20:00||3403||3403||3403||3403|549
1694726700000|2023-09-14 21:25:00|3405||3405||3405||3405||327
1694727000000|2023-09-14 21:30:00|||||||||119
1694727300000|2023-09-14 21:35:00|||||||||1
1694727600000|2023-09-14 21:40:00|||||||||10
1694727900000|2023-09-14 21:45:00|3410||3410||3410||3410||2201
1694728200000|2023-09-14 21:50:00|3404||3404||3404||3404||3284
1694728500000|2023-09-14 21:55:00|||||||||10
1694728800000|2023-09-14 22:00:00|||||||||2
1694729100000|2023-09-14 22:05:00|||||||||63
1694729400000|2023-09-14 22:10:00|||||||||69
1694729700000|2023-09-14 22:15:00|3410||3410||3410||3410||732
1694730000000|2023-09-14 22:20:00|3409||3408||3410||3408||265
1694730300000|2023-09-14 22:25:00|3410||3408||3410||3408||108
1694730600000|2023-09-14 22:30:00|||||||||3
1694730900000|2023-09-14 22:35:00|||||||||14
1694731500000|2023-09-14 22:45:00|||||||||58
1694731800000|2023-09-14 22:50:00|3407||3408||3408||3407||64
1694732100000|2023-09-14 22:55:00|3407||3407||3408||3407||844
1694732400000|2023-09-14 23:00:00|3405|3402|3404|3402|3405|3402|3404|3402|727
1694732700000|2023-09-14 23:05:00|||||||||59
1694733000000|2023-09-14 23:10:00|||||||||233
1694733300000|2023-09-14 23:15:00|||||||||15
1694733600000|2023-09-14 23:20:00|||||||||105
1694733900000|2023-09-14 23:25:00|||||||||29
1694734200000|2023-09-14 23:30:00|3405|3404|3405|3404|3405|3404|3405|3404|298
1694734500000|2023-09-14 23:35:00|3406|3402|3405|3402|3406|3403|3405|3402|431
1694734800000|2023-09-14 23:40:00|||||||||17
1694735100000|2023-09-14 23:45:00|||||||||142
1694735400000|2023-09-14 23:50:00|3403|3403|3405|3403|3405|3403|3403|3402|103
1694735700000|2023-09-14 23:55:00|3403|3402|3406|3403|3406|3403|3403|3402|2256
1694764800000|2023-09-15 08:00:00|3431|3392|3420|3402|3449|3422|3412|3375|347
1694765100000|2023-09-15 08:05:00|3418|3400|3418|3402|3420|3405|3418|3400|0
1694765700000|2023-09-15 08:15:00|||||||||4
1694766000000|2023-09-15 08:20:00|3420|3405|3426|3415|3426|3415|3420|3405|207
1694766300000|2023-09-15 08:25:00|3422|3410|3425|3408|3435|3417|3422|3402|107
1694766600000|2023-09-15 08:30:00||3407||3410||3410||3407|0
1694766900000|2023-09-15 08:35:00|3417|3407|3410|3402|3417|3407|3410|3399|121
1694767200000|2023-09-15 08:40:00||3399||3400||3400||3399|21
1694767500000|2023-09-15 08:45:00|||||||||1
1694768100000|2023-09-15 08:55:00||3399||3400||3402||3399|17
1694768400000|2023-09-15 09:00:00||3399||3403||3403||3399|0
1694768700000|2023-09-15 09:05:00|3415|3402|3412|3406|3417|3406|3412|3402|878
1694769000000|2023-09-15 09:10:00||3402||3403||3403||3399|139
1694769300000|2023-09-15 09:15:00|||||||||16
1694769600000|2023-09-15 09:20:00||3400||3403||3403||3400|5
1694769900000|2023-09-15 09:25:00||3404||3403||3404||3403|200
1694770200000|2023-09-15 09:30:00|3417|3411|3415|3403|3417|3411|3413|3399|1713
1694770500000|2023-09-15 09:35:00|3417|3413|3417|3406|3417|3413|3414|3394|600
1694770800000|2023-09-15 09:40:00||3394||3406||3409||3394|7
1694771100000|2023-09-15 09:45:00||3392||3406||3409||3392|5
1694772000000|2023-09-15 10:00:00|||||||||3
1694772300000|2023-09-15 10:05:00||3400||3406||3406||3399|0
1694772600000|2023-09-15 10:10:00||3400||3407||3407||3400|55
1694772900000|2023-09-15 10:15:00|3416|3403|3416|3404|3417|3404|3416|3399|22
1694773500000|2023-09-15 10:25:00|3417||3412||3417||3412||0
1694773800000|2023-09-15 10:30:00||3399||3399||3404||3399|0
1694774100000|2023-09-15 10:35:00||3404||3404||3404||3404|0
1694774400000|2023-09-15 10:40:00|||||||||10
1694774700000|2023-09-15 10:45:00|||||||||13
1694775000000|2023-09-15 10:50:00||3399||3410||3410||3399|8
1694775300000|2023-09-15 10:55:00|||||||||102
1694775600000|2023-09-15 11:00:00|3410|3407|3410|3408|3410|3408|3410|3406|152
1694775900000|2023-09-15 11:05:00|3412|3407|3409|3407|3414|3409|3409|3406|121
1694776200000|2023-09-15 11:10:00|||||||||3
1694776500000|2023-09-15 11:15:00|||||||||11
1694776800000|2023-09-15 11:20:00|3408||3408||3408||3408||7
1694777100000|2023-09-15 11:25:00|3407|3406|3415|3404|3418|3406|3406|3403|2999
1694777400000|2023-09-15 11:30:00|3414|3406|3410|3406|3415|3406|3410|3406|1
1694777700000|2023-09-15 11:35:00||3407||3407||3407||3407|0
1694778000000|2023-09-15 11:40:00|3414|3408|3414|3409|3415|3409|3414|3407|211
1694778300000|2023-09-15 11:45:00|3415|3410|3418|3410|3425|3410|3415|3409|289
1694778600000|2023-09-15 11:50:00|3425|3409|3418|3412|3425|3412|3418|3409|0
1694778900000|2023-09-15 11:55:00|3417||3416||3417||3416||220
1694779200000|2023-09-15 12:00:00|3415|3409|3416|3409|3416|3409|3413|3409|12932
1694779500000|2023-09-15 12:05:00||3412||3412||3414||3412|250
1694779800000|2023-09-15 12:10:00|3414|3409|3412|3409|3414|3409|3412|3408|2236
1694780100000|2023-09-15 12:15:00|3411||3411||3412||3410||1901
1694780400000|2023-09-15 12:20:00|||||||||2523
1694780700000|2023-09-15 12:25:00|3412||3412||3412||3412||588
1694781000000|2023-09-15 12:30:00||3411||3410||3411||3409|1202
1694781300000|2023-09-15 12:35:00|3416|3411|3415|3411|3416|3414|3415|3411|26298
1694781600000|2023-09-15 12:40:00|3425|3412|3425|3414|3425|3414|3425|3411|26490
1694781900000|2023-09-15 12:45:00|3420|3415|3418|3416|3420|3416|3418|3414|591
1694782200000|2023-09-15 12:50:00|3417|3414|3420|3410|3425|3414|3417|3410|6565
1694782500000|2023-09-15 12:55:00|3417|3411|3425|3415|3425|3415|3417|3410|341
1694782800000|2023-09-15 13:00:00|3416|3412|3422|3409|3425|3415|3416|3409|1381
1694783100000|2023-09-15 13:05:00|3418|3411|3422|3411|3422|3412|3418|3410|404
1694783400000|2023-09-15 13:10:00|3416|3410|3422|3412|3422|3413|3413|3410|4306
1694783700000|2023-09-15 13:15:00|3421|3410|3417|3410|3421|3410|3415|3410|177
1694784000000|2023-09-15 13:20:00|3415|3411|3416|3410|3417|3411|3412|3410|3186
1694784300000|2023-09-15 13:25:00|3417|3409|3405|3396|3417|3409|3401|3396|11173
1694784600000|2023-09-15 13:30:00|3404|3397|3408|3407|3412|3411|3395|3394|2953131
1694784900000|2023-09-15 13:35:00|3407|3406|3410|3409|3417|3416|3406|3405|160012
1694785200000|2023-09-15 13:40:00|3409|3408|3409|3408|3413|3412|3407|3406|161663
1694785500000|2023-09-15 13:45:00|3408|3407|3403|3402|3409|3408|3400|3399|234765
1694785800000|2023-09-15 13:50:00|3402|3401|3407|3406|3409|3408|3401|3400|144244
1694786100000|2023-09-15 13:55:00|3406|3405|3406|3405|3407|3406|3404|3403|111729
1694786400000|2023-09-15 14:00:00|3407|3406|3411|3410|3416|3415|3405|3404|235725
1694786700000|2023-09-15 14:05:00|3410|3409|3404|3403|3410|3410|3404|3403|358458
1694787000000|2023-09-15 14:10:00|3405|3404|3401|3400|3405|3404|3399|3398|301901
1694787300000|2023-09-15 14:15:00|3400|3399|3402|3401|3403|3402|3399|3398|167721
1694787600000|2023-09-15 14:20:00|3401|3400|3399|3398|3403|3402|3399|3398|165069
1694787900000|2023-09-15 14:25:00|3398|3397|3389|3388|3398|3397|3389|3388|217648
1694788200000|2023-09-15 14:30:00|3388|3387|3391|3390|3391|3390|3383|3382|373266
1694788500000|2023-09-15 14:35:00|3392|3391|3393|3392|3394|3393|3391|3390|208138
1694788800000|2023-09-15 14:40:00|3392|3391|3402|3401|3403|3402|3392|3391|139268
1694789100000|2023-09-15 14:45:00|3403|3402|3401|3400|3403|3402|3401|3400|72146
1694789400000|2023-09-15 14:50:00|3400|3399|3396|3395|3400|3399|3396|3395|135358
1694789700000|2023-09-15 14:55:00|3395|3394|3395|3394|3396|3395|3391|3390|241223
1694790000000|2023-09-15 15:00:00|3394|3393|3387|3386|3394|3393|3386|3385|224885
1694790300000|2023-09-15 15:05:00|3386|3385|3383|3382|3388|3387|3383|3382|212254
1694790600000|2023-09-15 15:10:00|3384|3383|3383|3382|3384|3383|3382|3381|246223
1694790900000|2023-09-15 15:15:00|3382|3381|3382|3381|3384|3383|3380|3379|400659
1694791200000|2023-09-15 15:20:00|3383|3382|3383|3382|3385|3384|3382|3381|272422
1694791500000|2023-09-15 15:25:00|3382|3381|3385|3384|3385|3384|3382|3381|208460
1694791800000|2023-09-15 15:30:00|3386|3385|3384|3383|3386|3385|3383|3382|256606
1694792100000|2023-09-15 15:35:00|3383|3382|3383|3382|3384|3384|3383|3382|175945
1694792400000|2023-09-15 15:40:00|3382|3381|3384|3383|3385|3384|3382|3381|252046
1694792700000|2023-09-15 15:45:00|3383|3382|3384|3383|3385|3384|3382|3381|260783
1694793000000|2023-09-15 15:50:00|3383|3382|3382|3381|3384|3383|3382|3381|138857
1694793300000|2023-09-15 15:55:00|3383|3382|3384|3383|3384|3383|3382|3381|200315
1694793600000|2023-09-15 16:00:00|3383|3382|3384|3383|3385|3384|3383|3382|143448
1694793900000|2023-09-15 16:05:00|3383|3382|3384|3383|3384|3383|3382|3381|136204
1694794200000|2023-09-15 16:10:00|||||||||72479
1694794500000|2023-09-15 16:15:00|3385|3384|3386|3385|3388|3387|3384|3383|234112
1694794800000|2023-09-15 16:20:00|3385|3384|3383|3382|3385|3384|3383|3382|155250
1694795100000|2023-09-15 16:25:00|3382|3381|3382|3381|3382|3381|3382|3381|148854
1694795400000|2023-09-15 16:30:00|3383|3382|3382|3381|3383|3382|3381|3380|182806
1694795700000|2023-09-15 16:35:00|3381|3380|3380|3379|3381|3380|3380|3379|127704
1694796000000|2023-09-15 16:40:00|3379|3378|3378|3377|3380|3379|3378|3377|181760
1694796300000|2023-09-15 16:45:00|||||||||126422
1694796600000|2023-09-15 16:50:00|3379|3378|3380|3379|3380|3379|3378|3377|172387
1694796900000|2023-09-15 16:55:00|3381|3380|3382|3381|3382|3381|3381|3380|144255
1694797200000|2023-09-15 17:00:00|3381|3380|3382|3381|3382|3381|3381|3380|98156
1694797500000|2023-09-15 17:05:00|3381|3382|3382|3381|3382|3382|3381|3380|130672
1694797800000|2023-09-15 17:10:00|3381|3380|3377|3376|3381|3381|3377|3376|299240
1694798100000|2023-09-15 17:15:00|3376|3375|3372|3371|3377|3376|3372|3371|421694
1694798400000|2023-09-15 17:20:00|3371|3370|3370|3369|3371|3370|3367|3366|175546
1694798700000|2023-09-15 17:25:00|3369|3368|3370|3369|3370|3369|3369|3368|96241
1694799000000|2023-09-15 17:30:00|3369|3368|3367|3366|3369|3368|3367|3366|114826
1694799300000|2023-09-15 17:35:00|3368|3367|3374|3373|3374|3373|3367|3367|138280
1694799600000|2023-09-15 17:40:00|3373|3372|3373|3372|3375|3374|3373|3372|273044
1694799900000|2023-09-15 17:45:00|3374|3373|3376|3375|3376|3375|3373|3373|81732
1694800200000|2023-09-15 17:50:00|3375|3374|3377|3376|3377|3376|3375|3374|100385
1694800500000|2023-09-15 17:55:00|3376|3375|3376|3375|3376|3375|3376|3375|103864
1694800800000|2023-09-15 18:00:00|3375|3374|3376|3375|3376|3375|3374|3373|105979
1694801100000|2023-09-15 18:05:00|3377|3376|3376|3375|3378|3377|3376|3375|125001
1694801400000|2023-09-15 18:10:00|3377|3376|3376|3375|3377|3376|3376|3375|127507
1694801700000|2023-09-15 18:15:00|3377|3376|3382|3381|3382|3381|3377|3376|107253
1694802000000|2023-09-15 18:20:00|3381|3382|3385|3384|3385|3384|3381|3382|154634
1694802300000|2023-09-15 18:25:00|3386|3385|3388|3387|3390|3389|3386|3385|197425
1694802600000|2023-09-15 18:30:00|3389|3388|3387|3386|3389|3388|3387|3386|113834
1694802900000|2023-09-15 18:35:00|3388|3387|3389|3388|3389|3388|3387|3387|96444
1694803200000|2023-09-15 18:40:00|3388|3387|3385|3384|3388|3387|3385|3384|137537
1694803500000|2023-09-15 18:45:00|3384|3383|3384|3383|3386|3385|3384|3383|92674
1694803800000|2023-09-15 18:50:00|3383|3384|3387|3386|3387|3386|3383|3383|133120
1694804100000|2023-09-15 18:55:00|3388|3387|3388|3387|3389|3388|3388|3387|82443
1694804400000|2023-09-15 19:00:00|3389|3388|3390|3389|3392|3391|3389|3388|131745
1694804700000|2023-09-15 19:05:00|3389|3388|3388|3387|3389|3388|3388|3387|142152
1694805000000|2023-09-15 19:10:00|3387|3386|3386|3385|3387|3386|3386|3385|99432
1694805300000|2023-09-15 19:15:00|3385|3384|3388|3387|3389|3388|3385|3384|122057
1694805600000|2023-09-15 19:20:00|3389|3388|3389|3388|3389|3388|3389|3388|102456
1694805900000|2023-09-15 19:25:00|3388|3387|3389|3388|3390|3389|3388|3387|128561
1694806200000|2023-09-15 19:30:00|3390|3389|3389|3388|3392|3391|3389|3388|269594
1694806500000|2023-09-15 19:35:00|3390|3389|3391|3390|3392|3391|3389|3389|235813
1694806800000|2023-09-15 19:40:00|3390|3389|3392|3391|3392|3391|3390|3389|226603
1694807100000|2023-09-15 19:45:00|3391|3390|3392|3391|3393|3392|3391|3390|352158
1694807400000|2023-09-15 19:50:00|3391|3390|3381|3380|3391|3390|3380|3379|711653
1694807700000|2023-09-15 19:55:00|3382|3381|3380|3379|3383|3382|3378|3377|1430974
1694808000000|2023-09-15 20:00:00|3381|3377|3380|3379|3387|3380|3380|3377|1352955
1694808300000|2023-09-15 20:05:00|3381||3380||3384||3380||58728
1694808600000|2023-09-15 20:10:00|3381|3376|3382|3380|3382|3380|3381|3376|248479
1694808900000|2023-09-15 20:15:00|||||||||80686
1694809200000|2023-09-15 20:20:00||3381||3381||3381||3381|6585
1694809500000|2023-09-15 20:25:00|||||||||1
1694809800000|2023-09-15 20:30:00|||||||||1152
1694810100000|2023-09-15 20:35:00|||||||||1489
1694810400000|2023-09-15 20:40:00|||||||||846
1694810700000|2023-09-15 20:45:00|3381|3380|3379|3378|3382|3380|3378|3377|4892
1694811000000|2023-09-15 20:50:00||3377||3377||3377||3377|329
1694811300000|2023-09-15 20:55:00|||||||||432
1695024000000|2023-09-18 08:00:00|3448|3330|3399|3382|3448|3382|3392|3330|0
1695024300000|2023-09-18 08:05:00|3396|3377|3396|3382|3396|3382|3394|3377|65
1695024600000|2023-09-18 08:10:00|3394|3374|3392|3373|3396|3374|3392|3373|108
1695024900000|2023-09-18 08:15:00|3390||3390||3390||3390||0
1695025500000|2023-09-18 08:25:00||3374||3373||3374||3373|0
1695025800000|2023-09-18 08:30:00|3388|3374|3388|3373|3388|3374|3388|3373|0
1695026100000|2023-09-18 08:35:00|3390|3375|3390|3374|3390|3375|3390|3373|24
1695026400000|2023-09-18 08:40:00|3388|3373|3387|3373|3390|3374|3387|3373|4
1695026700000|2023-09-18 08:45:00|||||||||1
1695027000000|2023-09-18 08:50:00|||||||||38
1695027300000|2023-09-18 08:55:00|||||||||16
1695027600000|2023-09-18 09:00:00|3380|3372|3387|3372|3387|3373|3380|3372|431
1695027900000|2023-09-18 09:05:00||3373||3373||3373||3372|3
1695028200000|2023-09-18 09:10:00|3390|3375|3399|3379|3399|3379|3390|3373|296
1695028500000|2023-09-18 09:15:00|3398|3373|3398|3380|3399|3380|3398|3373|0
1695028800000|2023-09-18 09:20:00||3378||3380||3383||3373|50
1695029100000|2023-09-18 09:25:00|3397||3397||3397||3397||5
1695030000000|2023-09-18 09:40:00||3389||3389||3389||3389|0
1695030300000|2023-09-18 09:45:00||3376||3383||3383||3374|161
1695030600000|2023-09-18 09:50:00|||||||||6
1695030900000|2023-09-18 09:55:00||3378||3384||3385||3375|7
1695031200000|2023-09-18 10:00:00||3378||3384||3384||3375|24
1695031500000|2023-09-18 10:05:00|||||||||2
1695031800000|2023-09-18 10:10:00|||||||||7
1695032400000|2023-09-18 10:20:00||3379||3386||3386||3379|0
1695032700000|2023-09-18 10:25:00|||||||||6
1695033000000|2023-09-18 10:30:00||3379||3381||3381||3379|14
1695033300000|2023-09-18 10:35:00|3394|3379|3394|3382|3394|3382|3394|3376|0
1695033600000|2023-09-18 10:40:00|3397||3390||3397||3390||8
1695033900000|2023-09-18 10:45:00||3379||3382||3382||3379|89
1695034200000|2023-09-18 10:50:00|3395|3379|3394|3378|3397|3380|3388|3376|139
1695034500000|2023-09-18 10:55:00|3384||3394||3394||3384||100
1695034800000|2023-09-18 11:00:00|3392|3386|3392|3381|3392|3386|3392|3379|218
1695035100000|2023-09-18 11:05:00|3389|3386|3388|3379|3389|3388|3388|3379|1665
1695035400000|2023-09-18 11:10:00|||||||||180
1695035700000|2023-09-18 11:15:00|3387|3385|3387|3379|3387|3385|3387|3379|390
1695036000000|2023-09-18 11:20:00|3388|3380|3388|3380|3388|3380|3388|3380|96
1695036300000|2023-09-18 11:25:00|3386|3382|3386|3384|3386|3384|3386|3382|29
1695036600000|2023-09-18 11:30:00|3388||3388||3388||3385||759
1695036900000|2023-09-18 11:35:00|3384|3380|3388|3379|3388|3380|3382|3379|1160
1695037200000|2023-09-18 11:40:00|3386|3380|3384|3379|3388|3382|3384|3379|0
1695037500000|2023-09-18 11:45:00|3388||3387||3388||3386||50
1695037800000|2023-09-18 11:50:00|3383|3376|3388|3376|3388|3380|3383|3376|263
1695038100000|2023-09-18 11:55:00|3387|3377|3385|3376|3387|3377|3385|3376|213
1695038400000|2023-09-18 12:00:00|3382|3379|3382|3379|3382|3379|3382|3379|3044
1695038700000|2023-09-18 12:05:00|3385|3376|3388|3379|3388|3382|3385|3376|275
1695039000000|2023-09-18 12:10:00||3384||3379||3384||3379|120
1695039300000|2023-09-18 12:15:00|3387||3387||3387||3387||31
1695039600000|2023-09-18 12:20:00||3380||3380||3382||3379|20
1695039900000|2023-09-18 12:25:00|3384|3382|3388|3380|3388|3382|3382|3380|69
1695040200000|2023-09-18 12:30:00||3381||3384||3384||3381|1695
1695040500000|2023-09-18 12:35:00|3385||3388||3388||3385||355
1695040800000|2023-09-18 12:40:00|3385|3380|3384|3380|3385|3384|3384|3380|1465
1695041100000|2023-09-18 12:45:00|||||||||115
1695041400000|2023-09-18 12:50:00|3385|3381|3385|3383|3385|3383|3385|3381|355
1695041700000|2023-09-18 12:55:00|3388|3384|3390|3383|3390|3384|3388|3383|156
1695042000000|2023-09-18 13:00:00|3386|3384|3390|3381|3390|3384|3383|3380|385
1695042300000|2023-09-18 13:05:00|3385|3383|3390|3385|3390|3386|3385|3381|335
1695042600000|2023-09-18 13:10:00|3388|3382|3390|3380|3390|3382|3388|3380|175
1695042900000|2023-09-18 13:15:00|3384|3384|3389|3385|3390|3385|3384|3380|721
1695043200000|2023-09-18 13:20:00|3387|3382|3388|3382|3389|3382|3387|3382|35
1695043500000|2023-09-18 13:25:00|3390|3385|3397|3390|3397|3393|3382|3377|7010
1695043800000|2023-09-18 13:30:00|3387|3386|3390|3389|3397|3396|3384|3382|471469
1695044100000|2023-09-18 13:35:00|3389|3388|3376|3375|3389|3388|3374|3373|231555
1695044400000|2023-09-18 13:40:00|3377|3376|3371|3370|3380|3379|3367|3366|210257
1695044700000|2023-09-18 13:45:00|3370|3371|3368|3367|3375|3374|3368|3367|198012
1695045000000|2023-09-18 13:50:00|3367|3366|3369|3368|3372|3371|3367|3366|274882
1695045300000|2023-09-18 13:55:00|3370|3369|3367|3366|3370|3369|3363|3362|297980
1695045600000|2023-09-18 14:00:00|3368|3367|3369|3368|3372|3371|3367|3366|116775
1695045900000|2023-09-18 14:05:00|3370|3369|3371|3370|3372|3371|3369|3369|102544
1695046200000|2023-09-18 14:10:00|3372|3371|3372|3371|3374|3373|3372|3371|62130
1695046500000|2023-09-18 14:15:00|3373|3372|3374|3373|3375|3374|3372|3371|93566
1695046800000|2023-09-18 14:20:00|3373|3372|3374|3373|3375|3374|3373|3372|139597
1695047100000|2023-09-18 14:25:00|3375|3374|3373|3372|3376|3375|3372|3371|174930
1695047400000|2023-09-18 14:30:00|3374|3373|3376|3375|3377|3376|3372|3371|161029
1695047700000|2023-09-18 14:35:00|3377|3376|3378|3377|3378|3377|3375|3374|105462
1695048000000|2023-09-18 14:40:00|3377|3376|3375|3374|3378|3377|3374|3373|129138
1695048300000|2023-09-18 14:45:00|3376|3375|3377|3376|3378|3377|3375|3374|134220
1695048600000|2023-09-18 14:50:00|3378|3377|3381|3380|3382|3381|3377|3376|231232
1695048900000|2023-09-18 14:55:00|3382|3381|3377|3376|3383|3382|3377|3376|124388
1695049200000|2023-09-18 15:00:00|3376|3375|3376|3375|3377|3376|3375|3374|118893
1695049500000|2023-09-18 15:05:00|3375|3374|3378|3377|3379|3378|3375|3374|126019
1695049800000|2023-09-18 15:10:00|3379|3378|3376|3375|3379|3378|3375|3374|82377
1695050100000|2023-09-18 15:15:00|3375|3374|3377|3376|3378|3377|3375|3374|63350
1695050400000|2023-09-18 15:20:00|3378|3377|3378|3377|3379|3378|3377|3376|133889
1695050700000|2023-09-18 15:25:00|3377|3376|3379|3378|3380|3379|3377|3376|108702
1695051000000|2023-09-18 15:30:00|3380|3379|3379|3378|3381|3380|3379|3378|134819
1695051300000|2023-09-18 15:35:00|3378|3377|3382|3381|3383|3382|3378|3377|116807
1695051600000|2023-09-18 15:40:00|3383|3382|3384|3383|3386|3385|3383|3382|93686
1695051900000|2023-09-18 15:45:00|3385|3384|3382|3381|3386|3385|3382|3381|88650
1695052200000|2023-09-18 15:50:00|3383|3382|3382|3381|3384|3383|3381|3380|94434
1695052500000|2023-09-18 15:55:00|3383|3382|3382|3381|3383|3382|3382|3381|39743
1695052800000|2023-09-18 16:00:00|3381|3380|3384|3383|3384|3383|3381|3380|67017
1695053100000|2023-09-18 16:05:00|3383|3382|3385|3384|3386|3385|3383|3382|94945
1695053400000|2023-09-18 16:10:00|3386|3385|3386|3385|3386|3385|3385|3384|83841
1695053700000|2023-09-18 16:15:00|3385|3384|3385|3384|3385|3384|3384|3383|61330
1695054000000|2023-09-18 16:20:00|3384|3383|3376|3375|3384|3383|3376|3375|147053
1695054300000|2023-09-18 16:25:00|3377|3376|3375|3374|3377|3376|3375|3374|93495
1695054600000|2023-09-18 16:30:00|3376|3375|3374|3373|3376|3375|3374|3373|88268
1695054900000|2023-09-18 16:35:00|3373|3372|3371|3370|3373|3372|3371|3370|61905
1695055200000|2023-09-18 16:40:00|3370|3369|3371|3370|3371|3370|3370|3369|128553
1695055500000|2023-09-18 16:45:00|3370|3369|3371|3370|3371|3370|3370|3369|86460
1695055800000|2023-09-18 16:50:00||3371||3370||3371||3370|58713
1695056100000|2023-09-18 16:55:00|3370|3369|3369|3368|3370|3369|3369|3368|68990
1695056400000|2023-09-18 17:00:00|3370|3369|3369|3368|3370|3369|3369|3368|88549
1695056700000|2023-09-18 17:05:00|3368|3367|3366|3365|3368|3367|3366|3365|99062
1695057000000|2023-09-18 17:10:00|3367|3366|3367|3366|3367|3366|3366|3365|117374
1695057300000|2023-09-18 17:15:00|3366|3365|3364|3363|3367|3366|3364|3363|167698
1695057600000|2023-09-18 17:20:00|3363|3362|3364|3363|3364|3363|3363|3362|116079
1695057900000|2023-09-18 17:25:00|3363|3362|3363|3362|3363|3362|3363|3362|132222
1695058200000|2023-09-18 17:30:00|||||||||61762
1695058500000|2023-09-18 17:35:00|3362|3363|3364|3363|3364|3363|3362|3363|200461
1695058800000|2023-09-18 17:40:00|3365|3364|3368|3367|3368|3367|3364|3363|152440
1695059100000|2023-09-18 17:45:00|3369|3368|3369|3368|3370|3369|3369|3368|87142
1695059400000|2023-09-18 17:50:00|3368|3367|3367|3366|3368|3368|3367|3366|110115
1695059700000|2023-09-18 17:55:00|3366|3365|3363|3362|3366|3365|3363|3362|102598
1695060000000|2023-09-18 18:00:00|3362|3361|3362|3361|3362|3361|3362|3361|73257
1695060300000|2023-09-18 18:05:00|3363|3362|3363|3362|3365|3364|3363|3362|119211
1695060600000|2023-09-18 18:10:00|3362|3361|3362|3361|3362|3361|3362|3361|50630
1695060900000|2023-09-18 18:15:00|3363|3362|3362|3361|3363|3363|3362|3361|121872
1695061200000|2023-09-18 18:20:00|3363|3362|3362|3361|3363|3362|3362|3361|97135
1695061500000|2023-09-18 18:25:00|3363|3362|3361|3360|3363|3362|3361|3360|111900
1695061800000|2023-09-18 18:30:00|3362|3361|3362|3361|3362|3361|3362|3361|75678
1695062100000|2023-09-18 18:35:00|3361|3360|3362|3361|3362|3361|3361|3360|90737
1695062400000|2023-09-18 18:40:00|3363|3362|3363|3362|3365|3364|3362|3362|152022
1695062700000|2023-09-18 18:45:00|3362|3361|3362|3361|3362|3361|3362|3361|102621
1695063000000|2023-09-18 18:50:00|3361|3360|3359|3358|3361|3360|3359|3358|157973
1695063300000|2023-09-18 18:55:00||3359||3358||3359||3358|153696
1695063600000|2023-09-18 19:00:00|3358|3357|3357|3356|3358|3357|3356|3355|204306
1695063900000|2023-09-18 19:05:00|3358|3357|3358|3357|3358|3357|3358|3357|124897
1695064200000|2023-09-18 19:10:00|3359|3358|3359|3358|3359|3358|3359|3358|85113
1695064500000|2023-09-18 19:15:00|3360|3359|3362|3361|3362|3361|3360|3359|142043
1695064800000|2023-09-18 19:20:00|3361|3360|3360|3359|3362|3361|3360|3359|196105
1695065100000|2023-09-18 19:25:00|3361|3360|3361|3360|3361|3360|3360|3360|147590
1695065400000|2023-09-18 19:30:00|3362|3361|3362|3361|3363|3362|3362|3361|189375
1695065700000|2023-09-18 19:35:00|3363|3362|3365|3364|3366|3365|3362|3362|215553
1695066000000|2023-09-18 19:40:00|3364|3363|3362|3361|3364|3363|3361|3360|419410
1695066300000|2023-09-18 19:45:00|3361|3360|3364|3363|3364|3363|3361|3360|326252
1695066600000|2023-09-18 19:50:00|3363|3362|3354|3353|3363|3362|3354|3353|538397
1695066900000|2023-09-18 19:55:00|3353|3352|3354|3353|3355|3354|3353|3352|1069047
1695067200000|2023-09-18 20:00:00|3356|3351|3351|3350|3363|3353|3351|3350|109076
1695067500000|2023-09-18 20:05:00|3350|3349|3350|3349|3350|3350|3350|3349|43810
1695067800000|2023-09-18 20:10:00|3351|3350|3351|3350|3351|3350|3351|3350|14105
1695068100000|2023-09-18 20:15:00|||||||||3763
1695068400000|2023-09-18 20:20:00|3352|3351|3352|3350|3352|3351|3352|3350|4092
1695068700000|2023-09-18 20:25:00||3351||3351||3351||3351|58
1695069000000|2023-09-18 20:30:00|||||||||151
1695069300000|2023-09-18 20:35:00|3353|3352|3353|3352|3353|3352|3353|3352|809
1695069600000|2023-09-18 20:40:00|||||||||300
1695069900000|2023-09-18 20:45:00|||||||||826
1695070200000|2023-09-18 20:50:00|||||||||1528
1695070500000|2023-09-18 20:55:00|||||||||634
1695070800000|2023-09-18 21:00:00|3354||3353||3354||3353||3628
1695071100000|2023-09-18 21:05:00|||||||||518
1695071400000|2023-09-18 21:10:00|3352|3351|3352|3350|3352|3351|3351|3350|1574
1695071700000|2023-09-18 21:15:00|3353|3352|3353|3352|3353|3352|3353|3352|708
1695072000000|2023-09-18 21:20:00|3352|3350|3353|3350|3353|3350|3352|3350|1087
1695072300000|2023-09-18 21:25:00||3351||3352||3352||3350|146
1695072600000|2023-09-18 21:30:00||3350||3350||3350||3350|555
1695072900000|2023-09-18 21:35:00||3351||3351||3351||3351|230
1695073200000|2023-09-18 21:40:00|||||||||162
1695073500000|2023-09-18 21:45:00|||||||||143
1695073800000|2023-09-18 21:50:00|||||||||17
1695074100000|2023-09-18 21:55:00|3357|3353|3357|3353|3357|3353|3353|3353|407
1695074400000|2023-09-18 22:00:00|||||||||604
1695074700000|2023-09-18 22:05:00|||||||||35
1695075000000|2023-09-18 22:10:00|3365||3365||3365||3360||350
1695075300000|2023-09-18 22:15:00|3359||3359||3359||3359||123
1695075600000|2023-09-18 22:20:00|3358||3358||3358||3358||101
1695075900000|2023-09-18 22:25:00|||||||||55
1695076200000|2023-09-18 22:30:00|3357||3357||3357||3357||0
1695076500000|2023-09-18 22:35:00|||||||||2
1695076800000|2023-09-18 22:40:00|||||||||28
1695077100000|2023-09-18 22:45:00|3358||3357||3358||3357||705
1695077400000|2023-09-18 22:50:00|3358||3354||3358||3354||66
1695077700000|2023-09-18 22:55:00|3358||3358||3358||3358||108
1695078000000|2023-09-18 23:00:00|3357||3358||3358||3357||6198
1695078300000|2023-09-18 23:05:00|||||||||15
1695078600000|2023-09-18 23:10:00|||||||||24
1695078900000|2023-09-18 23:15:00|3357||3357||3357||3357||141
1695079200000|2023-09-18 23:20:00|3358||3358||3358||3358||58
1695079500000|2023-09-18 23:25:00|||||||||53
1695079800000|2023-09-18 23:30:00||3354||3354||3354||3354|0
1695080100000|2023-09-18 23:35:00||3356||3354||3357||3354|377
1695080400000|2023-09-18 23:40:00|||||||||13
1695080700000|2023-09-18 23:45:00|||||||||2
1695081000000|2023-09-18 23:50:00||3357||3357||3357||3357|79
1695081300000|2023-09-18 23:55:00|3357|3353|3358|3354|3358|3355|3356|3353|876
1695110400000|2023-09-19 08:00:00|3420|3300|3367|3352|3420|3355|3367|3300|48
1695110700000|2023-09-19 08:05:00|3376|3353|3367|3353|3376|3353|3367|3352|3
1695111000000|2023-09-19 08:10:00||3352||3355||3355||3352|0
1695111300000|2023-09-19 08:15:00|3360|3352|3367|3352|3367|3354|3360|3352|18
1695111600000|2023-09-19 08:20:00|3370|3355|3360|3355|3370|3355|3360|3352|2
1695111900000|2023-09-19 08:25:00|||||||||3
1695112200000|2023-09-19 08:30:00||3352||3352||3352||3352|6
1695112500000|2023-09-19 08:35:00||3355||3355||3355||3355|0
1695112800000|2023-09-19 08:40:00|||||||||10
1695113100000|2023-09-19 08:45:00|||||||||1
1695113400000|2023-09-19 08:50:00|||||||||70
1695113700000|2023-09-19 08:55:00|||||||||1
1695114000000|2023-09-19 09:00:00|3364|3352|3358|3352|3366|3352|3358|3352|160
1695114300000|2023-09-19 09:05:00||3355||3355||3355||3355|24
1695114600000|2023-09-19 09:10:00|||||||||1
1695114900000|2023-09-19 09:15:00||3352||3352||3352||3352|26
1695115800000|2023-09-19 09:30:00||3353||3353||3353||3353|0
1695116100000|2023-09-19 09:35:00||3355||3355||3355||3355|202
1695116400000|2023-09-19 09:40:00|||||||||10
1695116700000|2023-09-19 09:45:00|3363||3365||3385||3363||736
1695117000000|2023-09-19 09:50:00|3374||3365||3374||3365||0
1695117300000|2023-09-19 09:55:00|||||||||2
1695117600000|2023-09-19 10:00:00|3360||3360||3360||3360||0
1695118500000|2023-09-19 10:15:00|||||||||20
1695118800000|2023-09-19 10:20:00|||||||||2
1695119100000|2023-09-19 10:25:00|||||||||2
1695119400000|2023-09-19 10:30:00|3365|3360|3369|3360|3385|3360|3365|3360|2696
1695120000000|2023-09-19 10:40:00|||||||||8
1695120300000|2023-09-19 10:45:00|||||||||1
1695120600000|2023-09-19 10:50:00|3367||3365||3367||3361||471
1695120900000|2023-09-19 10:55:00|||||||||38
1695121200000|2023-09-19 11:00:00|3362|3356|3362|3357|3362|3357|3362|3352|429
1695121500000|2023-09-19 11:05:00|3359|3356|3362|3356|3362|3360|3359|3356|878
1695121800000|2023-09-19 11:10:00|||||||||27
1695122100000|2023-09-19 11:15:00||3358||3358||3358||3358|5
1695122400000|2023-09-19 11:20:00|||||||||242
1695122700000|2023-09-19 11:25:00|3360||3360||3360||3360||46
1695123000000|2023-09-19 11:30:00|3359|3357|3360|3357|3360|3359|3359|3357|146
1695123300000|2023-09-19 11:35:00||3358||3357||3359||3357|200
1695123600000|2023-09-19 11:40:00||3358||3356||3358||3356|177
1695124200000|2023-09-19 11:50:00||3357||3358||3358||3357|5
1695124500000|2023-09-19 11:55:00||3357||3358||3358||3357|2
1695124800000|2023-09-19 12:00:00|3356|3356|3360|3355|3360|3356|3356|3355|10234
1695125100000|2023-09-19 12:05:00|3359|3354|3359|3354|3359|3354|3359|3354|51
1695125400000|2023-09-19 12:10:00||3355||3355||3355||3355|10
1695125700000|2023-09-19 12:15:00|||||||||92
1695126000000|2023-09-19 12:20:00|3358|3356|3359|3356|3359|3356|3357|3356|564
1695126300000|2023-09-19 12:25:00|||||||||28
1695126600000|2023-09-19 12:30:00||3358||3358||3358||3358|308
1695126900000|2023-09-19 12:35:00|||||||||1668
1695127200000|2023-09-19 12:40:00|3360||3360||3360||3360||2149
1695127500000|2023-09-19 12:45:00||3359||3358||3359||3358|214
1695127800000|2023-09-19 12:50:00|3362||3362||3362||3362||1447
1695128100000|2023-09-19 12:55:00|3364|3360|3364|3355|3364|3360|3364|3355|2135
1695128400000|2023-09-19 13:00:00|3361|3358|3360|3357|3361|3358|3360|3355|244
1695128700000|2023-09-19 13:05:00|3361|3356|3361|3356|3361|3357|3359|3355|2242
1695129000000|2023-09-19 13:10:00|3362|3357|3362|3358|3362|3358|3360|3356|1579
1695129300000|2023-09-19 13:15:00|3360|3357|3362|3355|3362|3357|3357|3355|1975
1695129600000|2023-09-19 13:20:00|3359|3353|3362|3353|3362|3355|3355|3352|1953
1695129900000|2023-09-19 13:25:00|3359|3352|3362|3355|3362|3361|3356|3350|3086
1695130200000|2023-09-19 13:30:00|3357|3356|3358|3357|3373|3372|3357|3356|626198
1695130500000|2023-09-19 13:35:00|3357|3356|3360|3359|3364|3363|3355|3354|205871
1695130800000|2023-09-19 13:40:00|3361|3360|3356|3355|3361|3360|3349|3348|367041
1695131100000|2023-09-19 13:45:00|3357|3356|3354|3353|3362|3361|3354|3353|383939
1695131400000|2023-09-19 13:50:00|3353|3352|3355|3354|3357|3356|3351|3350|324638
1695131700000|2023-09-19 13:55:00|3356|3355|3349|3348|3357|3356|3349|3348|129354
1695132000000|2023-09-19 14:00:00|3348|3347|3348|3347|3351|3350|3347|3346|158784
1695132300000|2023-09-19 14:05:00|3347|3346|3336|3335|3347|3346|3336|3335|402258
1695132600000|2023-09-19 14:10:00|3337|3336|3336|3335|3338|3337|3334|3333|317765
1695132900000|2023-09-19 14:15:00|3335|3334|3333|3332|3335|3334|3332|3331|252851
1695133200000|2023-09-19 14:20:00|3332|3331|3337|3336|3338|3337|3332|3331|148129
1695133500000|2023-09-19 14:25:00|3338|3337|3342|3341|3342|3341|3337|3337|180450
1695133800000|2023-09-19 14:30:00|3341|3340|3340|3339|3344|3343|3338|3337|352821
1695134100000|2023-09-19 14:35:00|3339|3338|3343|3342|3344|3343|3339|3338|150304
1695134400000|2023-09-19 14:40:00|3342|3341|3346|3345|3347|3346|3341|3340|141145
1695134700000|2023-09-19 14:45:00|3345|3344|3337|3336|3345|3345|3337|3336|174335
1695135000000|2023-09-19 14:50:00|3338|3337|3337|3336|3339|3338|3337|3336|128747
1695135300000|2023-09-19 14:55:00|3336|3335|3339|3338|3339|3338|3336|3335|152147
1695135600000|2023-09-19 15:00:00|3338|3337|3339|3338|3341|3340|3337|3336|168105
1695135900000|2023-09-19 15:05:00|3338|3337|3341|3340|3343|3342|3338|3337|157075
1695136200000|2023-09-19 15:10:00|3340|3339|3341|3340|3342|3341|3339|3338|115534
1695136500000|2023-09-19 15:15:00|3340|3341|3343|3342|3343|3342|3340|3341|146534
1695136800000|2023-09-19 15:20:00|3344|3343|3345|3344|3346|3345|3343|3342|172546
1695137100000|2023-09-19 15:25:00|3344|3343|3346|3345|3347|3346|3344|3343|261368
1695137400000|2023-09-19 15:30:00|3347|3346|3346|3345|3349|3348|3346|3345|121040
1695137700000|2023-09-19 15:35:00|3345|3344|3343|3342|3345|3344|3341|3340|133815
1695138000000|2023-09-19 15:40:00|3342|3341|3340|3339|3342|3341|3340|3339|134385
1695138300000|2023-09-19 15:45:00|3339|3338|3338|3337|3339|3338|3337|3336|120260
1695138600000|2023-09-19 15:50:00|3339|3338|3336|3335|3339|3338|3336|3335|142834
1695138900000|2023-09-19 15:55:00|3337|3336|3327|3326|3337|3336|3327|3326|491265
1695139200000|2023-09-19 16:00:00|3328|3327|3326|3325|3329|3328|3326|3325|219697
1695139500000|2023-09-19 16:05:00|3327|3326|3331|3330|3331|3330|3326|3325|278227
1695139800000|2023-09-19 16:10:00|3332|3331|3334|3333|3335|3334|3331|3330|132802
1695140100000|2023-09-19 16:15:00|3333|3332|3336|3335|3336|3335|3333|3332|152320
1695140400000|2023-09-19 16:20:00|3337|3336|3332|3331|3337|3336|3332|3331|201576
1695140700000|2023-09-19 16:25:00|3331|3330|3329|3328|3331|3330|3329|3328|113441
1695141000000|2023-09-19 16:30:00|3330|3329|3330|3329|3331|3330|3329|3328|153667
1695141300000|2023-09-19 16:35:00|3331|3330|3331|3330|3331|3330|3331|3330|67057
1695141600000|2023-09-19 16:40:00|3332|3331|3335|3334|3335|3335|3332|3331|130112
1695141900000|2023-09-19 16:45:00|3334|3333|3333|3332|3335|3334|3332|3331|132724
1695142200000|2023-09-19 16:50:00|3332|3331|3333|3332|3334|3333|3332|3331|139723
1695142500000|2023-09-19 16:55:00|3332|3331|3334|3333|3336|3335|3332|3331|144951
1695142800000|2023-09-19 17:00:00|3333|3332|3334|3333|3335|3334|3332|3332|83663
1695143100000|2023-09-19 17:05:00|3335|3334|3334|3333|3336|3335|3333|3332|132114
1695143400000|2023-09-19 17:10:00|3335|3334|3339|3338|3340|3339|3335|3334|152174
1695143700000|2023-09-19 17:15:00|3340|3339|3341|3340|3341|3340|3340|3339|169570
1695144000000|2023-09-19 17:20:00|3340|3339|3343|3342|3344|3343|3340|3339|84285
1695144300000|2023-09-19 17:25:00|3342|3341|3341|3340|3342|3341|3341|3340|84627
1695144600000|2023-09-19 17:30:00|3342|3341|3340|3339|3342|3341|3339|3338|110062
1695144900000|2023-09-19 17:35:00|3339|3338|3340|3339|3341|3340|3339|3338|102654
1695145200000|2023-09-19 17:40:00|3339|3338|3340|3339|3340|3339|3338|3337|126788
1695145500000|2023-09-19 17:45:00|3341|3340|3338|3337|3341|3340|3338|3337|122737
1695145800000|2023-09-19 17:50:00|3337|3336|3338|3337|3339|3338|3336|3335|366178
1695146100000|2023-09-19 17:55:00|3337|3336|3335|3334|3337|3336|3335|3334|186475
1695146400000|2023-09-19 18:00:00|3334|3333|3339|3338|3339|3338|3334|3333|120129
1695146700000|2023-09-19 18:05:00|3340|3339|3342|3341|3342|3341|3340|3339|94047
1695147000000|2023-09-19 18:10:00|3343|3342|3342|3341|3343|3342|3341|3340|137593
1695147300000|2023-09-19 18:15:00|3343|3342|3345|3344|3346|3345|3343|3342|196558
1695147600000|2023-09-19 18:20:00|3344|3343|3346|3345|3346|3345|3344|3343|264598
1695147900000|2023-09-19 18:25:00|3345|3344|3341|3340|3346|3345|3341|3340|192151
1695148200000|2023-09-19 18:30:00|3340|3339|3341|3340|3341|3340|3340|3339|160470
1695148500000|2023-09-19 18:35:00|3342|3341|3346|3345|3348|3347|3342|3341|185453
1695148800000|2023-09-19 18:40:00|3345|3344|3343|3342|3345|3344|3343|3342|103417
1695149100000|2023-09-19 18:45:00|3344|3343|3343|3342|3344|3343|3343|3342|127176
1695149400000|2023-09-19 18:50:00|3342|3341|3342|3341|3343|3342|3340|3340|133323
1695149700000|2023-09-19 18:55:00|3341|3340|3340|3339|3341|3340|3339|3338|162518
1695150000000|2023-09-19 19:00:00|3339|3338|3342|3341|3342|3342|3339|3338|222146
1695150300000|2023-09-19 19:05:00|3341|3340|3340|3339|3341|3341|3340|3339|117069
1695150600000|2023-09-19 19:10:00|3339|3338|3338|3337|3339|3339|3338|3337|156512
1695150900000|2023-09-19 19:15:00|3337|3338|3339|3338|3341|3340|3337|3338|233360
1695151200000|2023-09-19 19:20:00|||||||||94169
1695151500000|2023-09-19 19:25:00|3338|3337|3340|3339|3340|3339|3338|3337|230112
1695151800000|2023-09-19 19:30:00|3339|3338|3336|3335|3339|3338|3334|3333|316492
1695152100000|2023-09-19 19:35:00|3337|3336|3333|3332|3337|3336|3333|3332|257098
1695152400000|2023-09-19 19:40:00|3332|3331|3338|3337|3338|3337|3332|3331|318363
1695152700000|2023-09-19 19:45:00|3339|3338|3339|3338|3341|3340|3339|3338|604445
1695153000000|2023-09-19 19:50:00|3338|3337|3333|3332|3338|3337|3332|3331|788582
1695153300000|2023-09-19 19:55:00|3332|3331|3341|3340|3342|3341|3332|3331|1458635
1695153600000|2023-09-19 20:00:00|3342|3334|3339|3338|3346|3341|3339|3334|75857
1695153900000|2023-09-19 20:05:00|3338|3336|3337|3335|3338|3338|3336|3335|41689
1695154200000|2023-09-19 20:10:00|||||||||9857
1695154500000|2023-09-19 20:15:00|||||||||2581
1695154800000|2023-09-19 20:20:00|3338|3336|3339|3338|3339|3338|3338|3336|2874
1695155100000|2023-09-19 20:25:00|||||||||4180
1695155400000|2023-09-19 20:30:00|||||||||135
1695155700000|2023-09-19 20:35:00|||||||||1004
1695156000000|2023-09-19 20:40:00|||||||||2719
1695156300000|2023-09-19 20:45:00|||||||||261
1695156600000|2023-09-19 20:50:00|3340||3340||3340||3340||312
1695156900000|2023-09-19 20:55:00|3339||3340||3340||3339||199
1695157200000|2023-09-19 21:00:00||3339||3339||3339||3339|5
1695157500000|2023-09-19 21:05:00|||||||||211
1695157800000|2023-09-19 21:10:00|3343||3343||3343||3343||8805
1695158100000|2023-09-19 21:15:00||3340||3340||3340||3340|7
1695158400000|2023-09-19 21:20:00|||||||||50
1695158700000|2023-09-19 21:25:00||3341||3341||3341||3341|18
1695159000000|2023-09-19 21:30:00||3340||3340||3340||3340|7
1695159300000|2023-09-19 21:35:00|||||||||60
1695159600000|2023-09-19 21:40:00|||||||||1066
1695159900000|2023-09-19 21:45:00|||||||||98
1695160200000|2023-09-19 21:50:00|||||||||14
1695160500000|2023-09-19 21:55:00|||||||||9
1695160800000|2023-09-19 22:00:00|||||||||1
1695161100000|2023-09-19 22:05:00|||||||||5014
1695161400000|2023-09-19 22:10:00||3342||3340||3342||3340|5282
1695161700000|2023-09-19 22:15:00|||||||||32
1695162000000|2023-09-19 22:20:00|||||||||101
1695162300000|2023-09-19 22:25:00|||||||||1
1695162600000|2023-09-19 22:30:00|||||||||129
1695162900000|2023-09-19 22:35:00|||||||||35
1695163200000|2023-09-19 22:40:00|||||||||1035
1695163500000|2023-09-19 22:45:00|||||||||11
1695163800000|2023-09-19 22:50:00|||||||||3
1695164100000|2023-09-19 22:55:00|||||||||148
1695164400000|2023-09-19 23:00:00|||||||||22
1695164700000|2023-09-19 23:05:00|||||||||17
1695165000000|2023-09-19 23:10:00|3340|3339|3340|3339|3340|3339|3340|3339|765
1695165300000|2023-09-19 23:15:00||3338||3338||3338||3338|211
1695165600000|2023-09-19 23:20:00|||||||||106
1695165900000|2023-09-19 23:25:00|3343|3340|3343|3340|3343|3340|3343|3340|188
1695166200000|2023-09-19 23:30:00|||||||||104
1695166500000|2023-09-19 23:35:00|||||||||753
1695166800000|2023-09-19 23:40:00|||||||||418
1695167100000|2023-09-19 23:45:00|3342||3343||3343||3341||518
1695167400000|2023-09-19 23:50:00|||||||||53
1695167700000|2023-09-19 23:55:00|||||||||23
1695110400000|2023-09-19 08:00:00|3420|3300|3367|3352|3420|3355|3367|3300|48
1695110700000|2023-09-19 08:05:00|3376|3353|3367|3353|3376|3353|3367|3352|3
1695111000000|2023-09-19 08:10:00||3352||3355||3355||3352|0
1695111300000|2023-09-19 08:15:00|3360|3352|3367|3352|3367|3354|3360|3352|18
1695111600000|2023-09-19 08:20:00|3370|3355|3360|3355|3370|3355|3360|3352|2
1695111900000|2023-09-19 08:25:00|||||||||3
1695112200000|2023-09-19 08:30:00||3352||3352||3352||3352|6
1695112500000|2023-09-19 08:35:00||3355||3355||3355||3355|0
1695112800000|2023-09-19 08:40:00|||||||||10
1695113100000|2023-09-19 08:45:00|||||||||1
1695113400000|2023-09-19 08:50:00|||||||||70
1695113700000|2023-09-19 08:55:00|||||||||1
1695114000000|2023-09-19 09:00:00|3364|3352|3358|3352|3366|3352|3358|3352|160
1695114300000|2023-09-19 09:05:00||3355||3355||3355||3355|24
1695114600000|2023-09-19 09:10:00|||||||||1
1695114900000|2023-09-19 09:15:00||3352||3352||3352||3352|26
1695115800000|2023-09-19 09:30:00||3353||3353||3353||3353|0
1695116100000|2023-09-19 09:35:00||3355||3355||3355||3355|202
1695116400000|2023-09-19 09:40:00|||||||||10
1695116700000|2023-09-19 09:45:00|3363||3365||3385||3363||736
1695117000000|2023-09-19 09:50:00|3374||3365||3374||3365||0
1695117300000|2023-09-19 09:55:00|||||||||2
1695117600000|2023-09-19 10:00:00|3360||3360||3360||3360||0
1695118500000|2023-09-19 10:15:00|||||||||20
1695118800000|2023-09-19 10:20:00|||||||||2
1695119100000|2023-09-19 10:25:00|||||||||2
1695119400000|2023-09-19 10:30:00|3365|3360|3369|3360|3385|3360|3365|3360|2696
1695120000000|2023-09-19 10:40:00|||||||||8
1695120300000|2023-09-19 10:45:00|||||||||1
1695120600000|2023-09-19 10:50:00|3367||3365||3367||3361||471
1695120900000|2023-09-19 10:55:00|||||||||38
1695121200000|2023-09-19 11:00:00|3362|3356|3362|3357|3362|3357|3362|3352|429
1695121500000|2023-09-19 11:05:00|3359|3356|3362|3356|3362|3360|3359|3356|878
1695121800000|2023-09-19 11:10:00|||||||||27
1695122100000|2023-09-19 11:15:00||3358||3358||3358||3358|5
1695122400000|2023-09-19 11:20:00|||||||||242
1695122700000|2023-09-19 11:25:00|3360||3360||3360||3360||46
1695123000000|2023-09-19 11:30:00|3359|3357|3360|3357|3360|3359|3359|3357|146
1695123300000|2023-09-19 11:35:00||3358||3357||3359||3357|200
1695123600000|2023-09-19 11:40:00||3358||3356||3358||3356|177
1695124200000|2023-09-19 11:50:00||3357||3358||3358||3357|5
1695124500000|2023-09-19 11:55:00||3357||3358||3358||3357|2
1695124800000|2023-09-19 12:00:00|3356|3356|3360|3355|3360|3356|3356|3355|10234
1695125100000|2023-09-19 12:05:00|3359|3354|3359|3354|3359|3354|3359|3354|51
1695125400000|2023-09-19 12:10:00||3355||3355||3355||3355|10
1695125700000|2023-09-19 12:15:00|||||||||92
1695126000000|2023-09-19 12:20:00|3358|3356|3359|3356|3359|3356|3357|3356|564
1695126300000|2023-09-19 12:25:00|||||||||28
1695126600000|2023-09-19 12:30:00||3358||3358||3358||3358|308
1695126900000|2023-09-19 12:35:00|||||||||1668
1695127200000|2023-09-19 12:40:00|3360||3360||3360||3360||2149
1695127500000|2023-09-19 12:45:00||3359||3358||3359||3358|214
1695127800000|2023-09-19 12:50:00|3362||3362||3362||3362||1447
1695128100000|2023-09-19 12:55:00|3364|3360|3364|3355|3364|3360|3364|3355|2135
1695128400000|2023-09-19 13:00:00|3361|3358|3360|3357|3361|3358|3360|3355|244
1695128700000|2023-09-19 13:05:00|3361|3356|3361|3356|3361|3357|3359|3355|2242
1695129000000|2023-09-19 13:10:00|3362|3357|3362|3358|3362|3358|3360|3356|1579
1695129300000|2023-09-19 13:15:00|3360|3357|3362|3355|3362|3357|3357|3355|1975
1695129600000|2023-09-19 13:20:00|3359|3353|3362|3353|3362|3355|3355|3352|1953
1695129900000|2023-09-19 13:25:00|3359|3352|3362|3355|3362|3361|3356|3350|3086
1695130200000|2023-09-19 13:30:00|3357|3356|3358|3357|3373|3372|3357|3356|626198
1695130500000|2023-09-19 13:35:00|3357|3356|3360|3359|3364|3363|3355|3354|205871
1695130800000|2023-09-19 13:40:00|3361|3360|3356|3355|3361|3360|3349|3348|367041
1695131100000|2023-09-19 13:45:00|3357|3356|3354|3353|3362|3361|3354|3353|383939
1695131400000|2023-09-19 13:50:00|3353|3352|3355|3354|3357|3356|3351|3350|324638
1695131700000|2023-09-19 13:55:00|3356|3355|3349|3348|3357|3356|3349|3348|129354
1695132000000|2023-09-19 14:00:00|3348|3347|3348|3347|3351|3350|3347|3346|158784
1695132300000|2023-09-19 14:05:00|3347|3346|3336|3335|3347|3346|3336|3335|402258
1695132600000|2023-09-19 14:10:00|3337|3336|3336|3335|3338|3337|3334|3333|317765
1695132900000|2023-09-19 14:15:00|3335|3334|3333|3332|3335|3334|3332|3331|252851
1695133200000|2023-09-19 14:20:00|3332|3331|3337|3336|3338|3337|3332|3331|148129
1695133500000|2023-09-19 14:25:00|3338|3337|3342|3341|3342|3341|3337|3337|180450
1695133800000|2023-09-19 14:30:00|3341|3340|3340|3339|3344|3343|3338|3337|352821
1695134100000|2023-09-19 14:35:00|3339|3338|3343|3342|3344|3343|3339|3338|150304
1695134400000|2023-09-19 14:40:00|3342|3341|3346|3345|3347|3346|3341|3340|141145
1695134700000|2023-09-19 14:45:00|3345|3344|3337|3336|3345|3345|3337|3336|174335
1695135000000|2023-09-19 14:50:00|3338|3337|3337|3336|3339|3338|3337|3336|128747
1695135300000|2023-09-19 14:55:00|3336|3335|3339|3338|3339|3338|3336|3335|152147
1695135600000|2023-09-19 15:00:00|3338|3337|3339|3338|3341|3340|3337|3336|168105
1695135900000|2023-09-19 15:05:00|3338|3337|3341|3340|3343|3342|3338|3337|157075
1695136200000|2023-09-19 15:10:00|3340|3339|3341|3340|3342|3341|3339|3338|115534
1695136500000|2023-09-19 15:15:00|3340|3341|3343|3342|3343|3342|3340|3341|146534
1695136800000|2023-09-19 15:20:00|3344|3343|3345|3344|3346|3345|3343|3342|172546
1695137100000|2023-09-19 15:25:00|3344|3343|3346|3345|3347|3346|3344|3343|261368
1695137400000|2023-09-19 15:30:00|3347|3346|3346|3345|3349|3348|3346|3345|121040
1695137700000|2023-09-19 15:35:00|3345|3344|3343|3342|3345|3344|3341|3340|133815
1695138000000|2023-09-19 15:40:00|3342|3341|3340|3339|3342|3341|3340|3339|134385
1695138300000|2023-09-19 15:45:00|3339|3338|3338|3337|3339|3338|3337|3336|120260
1695138600000|2023-09-19 15:50:00|3339|3338|3336|3335|3339|3338|3336|3335|142834
1695138900000|2023-09-19 15:55:00|3337|3336|3327|3326|3337|3336|3327|3326|491265
1695139200000|2023-09-19 16:00:00|3328|3327|3326|3325|3329|3328|3326|3325|219697
1695139500000|2023-09-19 16:05:00|3327|3326|3331|3330|3331|3330|3326|3325|278227
1695139800000|2023-09-19 16:10:00|3332|3331|3334|3333|3335|3334|3331|3330|132802
1695140100000|2023-09-19 16:15:00|3333|3332|3336|3335|3336|3335|3333|3332|152320
1695140400000|2023-09-19 16:20:00|3337|3336|3332|3331|3337|3336|3332|3331|201576
1695140700000|2023-09-19 16:25:00|3331|3330|3329|3328|3331|3330|3329|3328|113441
1695141000000|2023-09-19 16:30:00|3330|3329|3330|3329|3331|3330|3329|3328|153667
1695141300000|2023-09-19 16:35:00|3331|3330|3331|3330|3331|3330|3331|3330|67057
1695141600000|2023-09-19 16:40:00|3332|3331|3335|3334|3335|3335|3332|3331|130112
1695141900000|2023-09-19 16:45:00|3334|3333|3333|3332|3335|3334|3332|3331|132724
1695142200000|2023-09-19 16:50:00|3332|3331|3333|3332|3334|3333|3332|3331|139723
1695142500000|2023-09-19 16:55:00|3332|3331|3334|3333|3336|3335|3332|3331|144951
1695142800000|2023-09-19 17:00:00|3333|3332|3334|3333|3335|3334|3332|3332|83663
1695143100000|2023-09-19 17:05:00|3335|3334|3334|3333|3336|3335|3333|3332|132114
1695143400000|2023-09-19 17:10:00|3335|3334|3339|3338|3340|3339|3335|3334|152174
1695143700000|2023-09-19 17:15:00|3340|3339|3341|3340|3341|3340|3340|3339|169570
1695144000000|2023-09-19 17:20:00|3340|3339|3343|3342|3344|3343|3340|3339|84285
1695144300000|2023-09-19 17:25:00|3342|3341|3341|3340|3342|3341|3341|3340|84627
1695144600000|2023-09-19 17:30:00|3342|3341|3340|3339|3342|3341|3339|3338|110062
1695144900000|2023-09-19 17:35:00|3339|3338|3340|3339|3341|3340|3339|3338|102654
1695145200000|2023-09-19 17:40:00|3339|3338|3340|3339|3340|3339|3338|3337|126788
1695145500000|2023-09-19 17:45:00|3341|3340|3338|3337|3341|3340|3338|3337|122737
1695145800000|2023-09-19 17:50:00|3337|3336|3338|3337|3339|3338|3336|3335|366178
1695146100000|2023-09-19 17:55:00|3337|3336|3335|3334|3337|3336|3335|3334|186475
1695146400000|2023-09-19 18:00:00|3334|3333|3339|3338|3339|3338|3334|3333|120129
1695146700000|2023-09-19 18:05:00|3340|3339|3342|3341|3342|3341|3340|3339|94047
1695147000000|2023-09-19 18:10:00|3343|3342|3342|3341|3343|3342|3341|3340|137593
1695147300000|2023-09-19 18:15:00|3343|3342|3345|3344|3346|3345|3343|3342|196558
1695147600000|2023-09-19 18:20:00|3344|3343|3346|3345|3346|3345|3344|3343|264598
1695147900000|2023-09-19 18:25:00|3345|3344|3341|3340|3346|3345|3341|3340|192151
1695148200000|2023-09-19 18:30:00|3340|3339|3341|3340|3341|3340|3340|3339|160470
1695148500000|2023-09-19 18:35:00|3342|3341|3346|3345|3348|3347|3342|3341|185453
1695148800000|2023-09-19 18:40:00|3345|3344|3343|3342|3345|3344|3343|3342|103417
1695149100000|2023-09-19 18:45:00|3344|3343|3343|3342|3344|3343|3343|3342|127176
1695149400000|2023-09-19 18:50:00|3342|3341|3342|3341|3343|3342|3340|3340|133323
1695149700000|2023-09-19 18:55:00|3341|3340|3340|3339|3341|3340|3339|3338|162518
1695150000000|2023-09-19 19:00:00|3339|3338|3342|3341|3342|3342|3339|3338|222146
1695150300000|2023-09-19 19:05:00|3341|3340|3340|3339|3341|3341|3340|3339|117069
1695150600000|2023-09-19 19:10:00|3339|3338|3338|3337|3339|3339|3338|3337|156512
1695150900000|2023-09-19 19:15:00|3337|3338|3339|3338|3341|3340|3337|3338|233360
1695151200000|2023-09-19 19:20:00|||||||||94169
1695151500000|2023-09-19 19:25:00|3338|3337|3340|3339|3340|3339|3338|3337|230112
1695151800000|2023-09-19 19:30:00|3339|3338|3336|3335|3339|3338|3334|3333|316492
1695152100000|2023-09-19 19:35:00|3337|3336|3333|3332|3337|3336|3333|3332|257098
1695152400000|2023-09-19 19:40:00|3332|3331|3338|3337|3338|3337|3332|3331|318363
1695152700000|2023-09-19 19:45:00|3339|3338|3339|3338|3341|3340|3339|3338|604445
1695153000000|2023-09-19 19:50:00|3338|3337|3333|3332|3338|3337|3332|3331|788582
1695153300000|2023-09-19 19:55:00|3332|3331|3341|3340|3342|3341|3332|3331|1458635
1695153600000|2023-09-19 20:00:00|3342|3334|3339|3338|3346|3341|3339|3334|75857
1695153900000|2023-09-19 20:05:00|3338|3336|3337|3335|3338|3338|3336|3335|41689
1695154200000|2023-09-19 20:10:00|||||||||9857
1695154500000|2023-09-19 20:15:00|||||||||2581
1695154800000|2023-09-19 20:20:00|3338|3336|3339|3338|3339|3338|3338|3336|2874
1695155100000|2023-09-19 20:25:00|||||||||4180
1695155400000|2023-09-19 20:30:00|||||||||135
1695155700000|2023-09-19 20:35:00|||||||||1004
1695156000000|2023-09-19 20:40:00|||||||||2719
1695156300000|2023-09-19 20:45:00|||||||||261
1695156600000|2023-09-19 20:50:00|3340||3340||3340||3340||312
1695156900000|2023-09-19 20:55:00|3339||3340||3340||3339||199
1695157200000|2023-09-19 21:00:00||3339||3339||3339||3339|5
1695157500000|2023-09-19 21:05:00|||||||||211
1695157800000|2023-09-19 21:10:00|3343||3343||3343||3343||8805
1695158100000|2023-09-19 21:15:00||3340||3340||3340||3340|7
1695158400000|2023-09-19 21:20:00|||||||||50
1695158700000|2023-09-19 21:25:00||3341||3341||3341||3341|18
1695159000000|2023-09-19 21:30:00||3340||3340||3340||3340|7
1695159300000|2023-09-19 21:35:00|||||||||60
1695159600000|2023-09-19 21:40:00|||||||||1066
1695159900000|2023-09-19 21:45:00|||||||||98
1695160200000|2023-09-19 21:50:00|||||||||14
1695160500000|2023-09-19 21:55:00|||||||||9
1695160800000|2023-09-19 22:00:00|||||||||1
1695161100000|2023-09-19 22:05:00|||||||||5014
1695161400000|2023-09-19 22:10:00||3342||3340||3342||3340|5282
1695161700000|2023-09-19 22:15:00|||||||||32
1695162000000|2023-09-19 22:20:00|||||||||101
1695162300000|2023-09-19 22:25:00|||||||||1
1695162600000|2023-09-19 22:30:00|||||||||129
1695162900000|2023-09-19 22:35:00|||||||||35
1695163200000|2023-09-19 22:40:00|||||||||1035
1695163500000|2023-09-19 22:45:00|||||||||11
1695163800000|2023-09-19 22:50:00|||||||||3
1695164100000|2023-09-19 22:55:00|||||||||148
1695164400000|2023-09-19 23:00:00|||||||||22
1695164700000|2023-09-19 23:05:00|||||||||17
1695165000000|2023-09-19 23:10:00|3340|3339|3340|3339|3340|3339|3340|3339|765
1695165300000|2023-09-19 23:15:00||3338||3338||3338||3338|211
1695165600000|2023-09-19 23:20:00|||||||||106
1695165900000|2023-09-19 23:25:00|3343|3340|3343|3340|3343|3340|3343|3340|188
1695166200000|2023-09-19 23:30:00|||||||||104
1695166500000|2023-09-19 23:35:00|||||||||753
1695166800000|2023-09-19 23:40:00|||||||||418
1695167100000|2023-09-19 23:45:00|3342||3343||3343||3341||518
1695167400000|2023-09-19 23:50:00|||||||||53
1695167700000|2023-09-19 23:55:00|||||||||23
1695196800000|2023-09-20 08:00:00|3380|3330|3369|3348|3380|3360|3368|3321|67
1695197100000|2023-09-20 08:05:00|3368||3369||3369||3368||7
1695197400000|2023-09-20 08:10:00||3355||3355||3355||3355|0
1695197700000|2023-09-20 08:15:00|3366|3348|3366|3348|3369|3348|3358|3340|532
1695198000000|2023-09-20 08:20:00|3369||3360||3369||3360||0
1695198300000|2023-09-20 08:25:00|||||||||1
1695198600000|2023-09-20 08:30:00|3364||3361||3364||3361||87
1695198900000|2023-09-20 08:35:00|3360||3361||3361||3360||0
1695199200000|2023-09-20 08:40:00|3360||3360||3361||3360||0
1695199500000|2023-09-20 08:45:00|3361||3360||3361||3360||0
1695199800000|2023-09-20 08:50:00|3361||3355||3361||3355||6
1695200100000|2023-09-20 08:55:00|3358|3350|3355|3342|3358|3354|3354|3338|901
1695200400000|2023-09-20 09:00:00|3358|3336|3358|3347|3358|3347|3354|3336|1
1695201600000|2023-09-20 09:20:00|||||||||1
1695202200000|2023-09-20 09:30:00|3357||3350||3358||3350||1
1695204000000|2023-09-20 10:00:00|||||||||1
1695204300000|2023-09-20 10:05:00|3345|3344|3350|3335|3350|3344|3340|3330|1255
1695204600000|2023-09-20 10:10:00|3345|3330|3345|3337|3345|3337|3345|3330|0
1695204900000|2023-09-20 10:15:00||3338||3338||3338||3338|0
1695205200000|2023-09-20 10:20:00|3348|3337|3350|3342|3350|3342|3348|3337|10
1695205800000|2023-09-20 10:30:00|3343||3343||3343||3343||0
1695206100000|2023-09-20 10:35:00|3347||3349||3350||3347||129
1695206700000|2023-09-20 10:45:00|||||||||1
1695207000000|2023-09-20 10:50:00|3350||3350||3350||3350||165
1695207300000|2023-09-20 10:55:00|||||||||2
1695207600000|2023-09-20 11:00:00|3345|3343|3345|3343|3345|3344|3345|3343|1467
1695207900000|2023-09-20 11:05:00|3349|3345|3350|3345|3350|3345|3349|3345|1047
1695208200000|2023-09-20 11:10:00|||||||||6
1695208500000|2023-09-20 11:15:00|3347|3347|3350|3345|3350|3348|3347|3345|815
1695209400000|2023-09-20 11:30:00|||||||||1
1695209700000|2023-09-20 11:35:00|3354||3350||3354||3350||9
1695210000000|2023-09-20 11:40:00|||||||||36
1695210300000|2023-09-20 11:45:00|||||||||33
1695210600000|2023-09-20 11:50:00|3349|3346|3350|3345|3350|3346|3349|3345|30
1695210900000|2023-09-20 11:55:00||3347||3347||3348||3347|125
1695211200000|2023-09-20 12:00:00|3354||3356||3358||3354||2639
1695211500000|2023-09-20 12:05:00|3353||3356||3356||3353||209
1695211800000|2023-09-20 12:10:00|3354||3354||3356||3353||24
1695212100000|2023-09-20 12:15:00|3356||3356||3356||3356||495
1695212400000|2023-09-20 12:20:00|||||||||180
1695212700000|2023-09-20 12:25:00|3355|3348|3356|3348|3356|3352|3355|3348|217
1695213000000|2023-09-20 12:30:00||3350||3348||3350||3348|7
1695213300000|2023-09-20 12:35:00|||||||||5212
1695213600000|2023-09-20 12:40:00|3355||3356||3356||3351||5555
1695213900000|2023-09-20 12:45:00|3354|3350|3356|3350|3356|3350|3354|3350|373
1695214200000|2023-09-20 12:50:00|||||||||5017
1695214500000|2023-09-20 12:55:00|3355|3352|3355|3352|3355|3353|3354|3350|821
1695214800000|2023-09-20 13:00:00|3353|3350|3355|3352|3355|3352|3352|3350|665
1695215100000|2023-09-20 13:05:00||3350||3350||3350||3350|72
1695215400000|2023-09-20 13:10:00|3354|3352|3355|3354|3355|3354|3354|3350|7585
1695215700000|2023-09-20 13:15:00|3354|3352|3354|3352|3354|3353|3354|3352|5219
1695216000000|2023-09-20 13:20:00|3353|3348|3353|3350|3353|3351|3352|3348|9650
1695216300000|2023-09-20 13:25:00|3354|3351|3366|3358|3366|3358|3354|3350|7443
1695216600000|2023-09-20 13:30:00|3368|3359|3361|3360|3380|3379|3356|3351|980987
1695216900000|2023-09-20 13:35:00|3360|3359|3358|3357|3370|3369|3353|3352|327594
1695217200000|2023-09-20 13:40:00|3357|3356|3348|3347|3357|3356|3348|3347|233139
1695217500000|2023-09-20 13:45:00|3349|3348|3344|3343|3349|3348|3336|3335|330738
1695217800000|2023-09-20 13:50:00|3343|3342|3351|3350|3354|3353|3343|3342|237137
1695218100000|2023-09-20 13:55:00|3350|3349|3355|3354|3357|3356|3349|3348|133198
1695218400000|2023-09-20 14:00:00|3354|3353|3353|3352|3355|3354|3351|3350|133446
1695218700000|2023-09-20 14:05:00|3352|3351|3353|3352|3355|3354|3351|3350|169254
1695219000000|2023-09-20 14:10:00|3354|3353|3360|3359|3362|3361|3353|3352|204203
1695219300000|2023-09-20 14:15:00|3361|3360|3359|3358|3361|3360|3358|3357|191489
1695219600000|2023-09-20 14:20:00|3360|3359|3364|3363|3364|3363|3358|3357|169150
1695219900000|2023-09-20 14:25:00|3365|3364|3366|3365|3368|3367|3364|3363|155392
1695220200000|2023-09-20 14:30:00|3365|3364|3363|3362|3365|3364|3362|3362|138733
1695220500000|2023-09-20 14:35:00|3364|3363|3369|3368|3369|3368|3363|3362|126979
1695220800000|2023-09-20 14:40:00|3370|3369|3359|3358|3370|3369|3358|3357|393791
1695221100000|2023-09-20 14:45:00|3360|3359|3368|3367|3368|3367|3359|3359|151896
1695221400000|2023-09-20 14:50:00|3367|3366|3369|3368|3369|3368|3367|3366|105617
1695221700000|2023-09-20 14:55:00|3370|3369|3371|3370|3373|3372|3370|3369|191752
1695222000000|2023-09-20 15:00:00|3372|3371|3370|3369|3372|3371|3368|3367|117798
1695222300000|2023-09-20 15:05:00|3371|3370|3367|3366|3371|3370|3367|3366|148620
1695222600000|2023-09-20 15:10:00|3366|3365|3368|3367|3370|3369|3364|3363|214779
1695222900000|2023-09-20 15:15:00|3369|3368|3375|3374|3375|3374|3369|3368|201585
1695223200000|2023-09-20 15:20:00|3374|3373|3373|3372|3376|3375|3373|3372|155522
1695223500000|2023-09-20 15:25:00|3374|3373|3373|3372|3374|3373|3369|3368|107969
1695223800000|2023-09-20 15:30:00|3374|3373|3375|3374|3375|3374|3373|3372|162686
1695224100000|2023-09-20 15:35:00|3376|3375|3379|3378|3379|3378|3374|3373|241174
1695224400000|2023-09-20 15:40:00|3378|3377|3380|3379|3383|3382|3378|3377|188031
1695224700000|2023-09-20 15:45:00|3379|3378|3384|3383|3384|3383|3378|3378|173703
1695225000000|2023-09-20 15:50:00|3385|3384|3384|3383|3386|3385|3384|3383|151211
1695225300000|2023-09-20 15:55:00|3383|3382|3384|3383|3384|3383|3381|3381|125830
1695225600000|2023-09-20 16:00:00|3383|3382|3387|3386|3387|3386|3383|3382|196498
1695225900000|2023-09-20 16:05:00|3388|3387|3388|3387|3389|3388|3386|3385|182807
1695226200000|2023-09-20 16:10:00|3387|3386|3388|3387|3388|3387|3386|3385|122107
1695226500000|2023-09-20 16:15:00|3387|3386|3386|3385|3389|3388|3386|3385|96123
1695226800000|2023-09-20 16:20:00|3387|3386|3390|3389|3390|3389|3387|3386|94915
1695227100000|2023-09-20 16:25:00|3389|3388|3390|3389|3390|3389|3388|3387|175282
1695227400000|2023-09-20 16:30:00|3391|3390|3390|3389|3391|3390|3389|3388|120041
1695227700000|2023-09-20 16:35:00|3391|3390|3391|3390|3393|3392|3390|3390|137071
1695228000000|2023-09-20 16:40:00|3390|3389|3391|3390|3394|3393|3390|3389|127754
1695228300000|2023-09-20 16:45:00|3392|3391|3388|3387|3394|3393|3388|3387|215435
1695228600000|2023-09-20 16:50:00|3389|3388|3391|3390|3392|3391|3389|3388|72284
1695228900000|2023-09-20 16:55:00|3390|3391|3392|3391|3393|3392|3390|3391|115675
1695229200000|2023-09-20 17:00:00|3391|3390|3387|3386|3391|3390|3387|3386|98325
1695229500000|2023-09-20 17:05:00|3388|3387|3387|3386|3388|3387|3386|3385|103604
1695229800000|2023-09-20 17:10:00|3386|3385|3387|3386|3387|3386|3385|3384|64824
1695230100000|2023-09-20 17:15:00|3388|3387|3388|3387|3388|3387|3386|3386|124360
1695230400000|2023-09-20 17:20:00|3389|3388|3390|3389|3390|3389|3389|3388|96036
1695230700000|2023-09-20 17:25:00|3389|3388|3388|3387|3389|3388|3387|3386|120684
1695231000000|2023-09-20 17:30:00|3389|3388|3387|3386|3390|3389|3386|3386|123357
1695231300000|2023-09-20 17:35:00|3388|3387|3389|3388|3390|3389|3388|3387|69201
1695231600000|2023-09-20 17:40:00|3388|3387|3387|3386|3388|3387|3387|3386|54354
1695231900000|2023-09-20 17:45:00|3388|3387|3386|3385|3388|3387|3385|3384|139224
1695232200000|2023-09-20 17:50:00|3387|3386|3387|3386|3388|3387|3386|3386|100656
1695232500000|2023-09-20 17:55:00|3386|3385|3386|3385|3387|3386|3386|3385|89797
1695232800000|2023-09-20 18:00:00|3385|3384|3380|3379|3386|3385|3377|3376|377128
1695233100000|2023-09-20 18:05:00|3379|3378|3378|3377|3383|3382|3378|3377|254255
1695233400000|2023-09-20 18:10:00|3377|3376|3375|3374|3381|3380|3375|3374|261457
1695233700000|2023-09-20 18:15:00|3376|3375|3376|3375|3379|3378|3376|3375|115340
1695234000000|2023-09-20 18:20:00|3375|3374|3374|3373|3375|3374|3373|3372|83297
1695234300000|2023-09-20 18:25:00|3373|3372|3374|3373|3374|3373|3372|3371|76010
1695234600000|2023-09-20 18:30:00|3373|3372|3371|3370|3374|3373|3371|3370|178786
1695234900000|2023-09-20 18:35:00|3372|3371|3372|3371|3372|3371|3371|3370|138773
1695235200000|2023-09-20 18:40:00|3373|3372|3377|3376|3377|3376|3373|3372|175521
1695235500000|2023-09-20 18:45:00|3376|3375|3374|3373|3376|3375|3373|3372|145847
1695235800000|2023-09-20 18:50:00|3373|3372|3372|3371|3374|3373|3370|3369|216384
1695236100000|2023-09-20 18:55:00|3371|3372|3369|3368|3373|3372|3369|3368|153886
1695236400000|2023-09-20 19:00:00|3368|3367|3366|3365|3369|3368|3366|3365|161877
1695236700000|2023-09-20 19:05:00|3367|3366|3371|3370|3371|3370|3366|3365|216463
1695237000000|2023-09-20 19:10:00|3372|3371|3369|3368|3372|3371|3368|3367|246527
1695237300000|2023-09-20 19:15:00|3370|3369|3373|3372|3373|3372|3369|3368|165893
1695237600000|2023-09-20 19:20:00|3374|3373|3377|3376|3379|3378|3374|3373|294779
1695237900000|2023-09-20 19:25:00|3378|3377|3370|3369|3378|3377|3370|3369|192270
1695238200000|2023-09-20 19:30:00|3369|3368|3357|3356|3369|3368|3356|3355|393249
1695238500000|2023-09-20 19:35:00|3356|3355|3360|3359|3361|3360|3355|3354|285147
1695238800000|2023-09-20 19:40:00|3361|3360|3366|3365|3366|3365|3360|3360|242750
1695239100000|2023-09-20 19:45:00|3367|3366|3364|3363|3368|3367|3363|3362|431246
1695239400000|2023-09-20 19:50:00|3363|3362|3369|3368|3369|3368|3363|3362|670077
1695239700000|2023-09-20 19:55:00|3370|3369|3362|3361|3370|3369|3360|3359|1603780
1695240000000|2023-09-20 20:00:00|3361|3360|3362|3361|3388|3361|3361|3353|138517
1695240300000|2023-09-20 20:05:00|3361|3360|3361|3358|3361|3360|3361|3358|34838
1695240600000|2023-09-20 20:10:00|3360||3359||3360||3359||264
1695240900000|2023-09-20 20:15:00||3353||3357||3357||3353|855
1695241200000|2023-09-20 20:20:00|3358|3358|3359|3358|3359|3358|3358|3358|5346
1695241500000|2023-09-20 20:25:00|||||||||4779
1695241800000|2023-09-20 20:30:00|||||||||139
1695242100000|2023-09-20 20:35:00|3358|3357|3358|3357|3358|3357|3358|3353|1808
1695242400000|2023-09-20 20:40:00|||||||||90387
1695242700000|2023-09-20 20:45:00|3359||3359||3359||3359||1049
1695243000000|2023-09-20 20:50:00|||||||||192
1695243300000|2023-09-20 20:55:00|3357|3351|3355|3354|3357|3356|3354|3351|657
1695243600000|2023-09-20 21:00:00|3354|3353|3355|3353|3355|3353|3354|3353|624
1695243900000|2023-09-20 21:05:00|||||||||85
1695244200000|2023-09-20 21:10:00|3358||3357||3358||3357||444
1695244500000|2023-09-20 21:15:00|3358|3357|3358|3357|3358|3357|3358|3357|630
1695244800000|2023-09-20 21:20:00|||||||||937
1695245100000|2023-09-20 21:25:00|||||||||69
1695245400000|2023-09-20 21:30:00|||||||||64
1695245700000|2023-09-20 21:35:00|||||||||95
1695246000000|2023-09-20 21:40:00|||||||||21
1695246300000|2023-09-20 21:45:00|3360||3360||3360||3360||277
1695246600000|2023-09-20 21:50:00|||||||||88
1695246900000|2023-09-20 21:55:00|3358||3358||3358||3358||218
1695247200000|2023-09-20 22:00:00|||||||||17
1695247500000|2023-09-20 22:05:00|3360|3358|3360|3358|3360|3358|3360|3358|537
1695247800000|2023-09-20 22:10:00|||||||||6
1695248100000|2023-09-20 22:15:00|3359||3359||3359||3359||3
1695248400000|2023-09-20 22:20:00|3358|3357|3359|3350|3359|3357|3350|3347|11472
1695248700000|2023-09-20 22:25:00|||||||||180
1695249000000|2023-09-20 22:30:00||3351||3352||3352||3351|51
1695249300000|2023-09-20 22:35:00||3353||3353||3353||3352|45
1695249600000|2023-09-20 22:40:00||3352||3352||3353||3352|3
1695249900000|2023-09-20 22:45:00|||||||||108
1695250200000|2023-09-20 22:50:00|||||||||501
1695250500000|2023-09-20 22:55:00||3351||3351||3351||3351|119
1695250800000|2023-09-20 23:00:00|||||||||3
1695251100000|2023-09-20 23:05:00|||||||||110
1695251400000|2023-09-20 23:10:00|||||||||6
1695251700000|2023-09-20 23:15:00|||||||||505
1695252000000|2023-09-20 23:20:00|||||||||122
1695252300000|2023-09-20 23:25:00||3352||3352||3352||3352|1
1695252600000|2023-09-20 23:30:00|||||||||71
1695252900000|2023-09-20 23:35:00|3356||3356||3356||3356||137
1695253200000|2023-09-20 23:40:00|3355|3353|3355|3353|3355|3353|3355|3353|2
1695253500000|2023-09-20 23:45:00|3356|3354|3355|3353|3356|3354|3355|3353|109
1695253800000|2023-09-20 23:50:00|3356||3356||3356||3356||198
1695254100000|2023-09-20 23:55:00|3359||3359||3359||3359||291
1695283200000|2023-09-21 08:00:00|3383|3331|3363|3347|3399|3350|3360|3331|68
1695283500000|2023-09-21 08:05:00|3372|3340|3372|3350|3393|3351|3370|3340|16
1695283800000|2023-09-21 08:10:00|3393|3355|3360|3355|3393|3355|3360|3355|3
1695284100000|2023-09-21 08:15:00||3356||3356||3356||3356|0
1695284400000|2023-09-21 08:20:00||3355||3355||3355||3355|1
1695285000000|2023-09-21 08:30:00||3350||3350||3350||3350|106
1695285300000|2023-09-21 08:35:00|3365|3352|3365|3350|3365|3352|3365|3350|17
1695285600000|2023-09-21 08:40:00||3351||3350||3351||3350|29
1695286200000|2023-09-21 08:50:00|3364||3365||3365||3364||1
1695286500000|2023-09-21 08:55:00|3364|3352|3363|3351|3365|3353|3363|3350|1
1695286800000|2023-09-21 09:00:00|3364|3350|3364|3350|3365|3350|3363|3350|2
1695287100000|2023-09-21 09:05:00|3365||3365||3365||3364||14
1695287400000|2023-09-21 09:10:00|3364||3362||3365||3362||0
1695287700000|2023-09-21 09:15:00|3361|3351|3360|3351|3362|3351|3360|3351|1
1695288000000|2023-09-21 09:20:00|||||||||1
1695288300000|2023-09-21 09:25:00||3350||3350||3350||3350|0
1695288600000|2023-09-21 09:30:00||3354||3354||3354||3354|0
1695289200000|2023-09-21 09:40:00|3355|3350|3359|3350|3359|3350|3355|3350|10
1695289500000|2023-09-21 09:45:00|3358||3358||3358||3358||99
1695290400000|2023-09-21 10:00:00|||||||||20
1695290700000|2023-09-21 10:05:00|||||||||1
1695291000000|2023-09-21 10:10:00|3357|3351|3357|3350|3357|3351|3357|3350|2
1695291300000|2023-09-21 10:15:00|3358||3357||3358||3357||1
1695291600000|2023-09-21 10:20:00|||||||||10
1695291900000|2023-09-21 10:25:00||3349||3349||3349||3347|1
1695292200000|2023-09-21 10:30:00|3354||3354||3354||3354||209
1695292500000|2023-09-21 10:35:00|||||||||1
1695292800000|2023-09-21 10:40:00|3353|3347|3354|3335|3354|3348|3347|3335|356
1695293100000|2023-09-21 10:45:00|3353|3338|3353|3335|3353|3340|3353|3335|0
1695293400000|2023-09-21 10:50:00||3338||3335||3344||3335|50
1695293700000|2023-09-21 10:55:00||3336||3341||3342||3335|129
1695294000000|2023-09-21 11:00:00|3354|3347|3354|3350|3354|3350|3353|3347|481
1695294300000|2023-09-21 11:05:00|3352|3347|3354|3352|3354|3352|3352|3347|212
1695294600000|2023-09-21 11:10:00|||||||||27
1695295200000|2023-09-21 11:20:00||3350||3349||3350||3347|211
1695295500000|2023-09-21 11:25:00|3352|3347|3354|3347|3354|3349|3352|3347|234
1695295800000|2023-09-21 11:30:00|3357|3349|3353|3349|3358|3349|3353|3349|4
1695296100000|2023-09-21 11:35:00|3358||3356||3358||3353||12
1695296400000|2023-09-21 11:40:00|3355|3350|3355|3350|3355|3350|3355|3350|1
1695296700000|2023-09-21 11:45:00|3358|3352|3356|3350|3358|3352|3355|3350|107
1695297000000|2023-09-21 11:50:00|3358||3354||3358||3354||34
1695297300000|2023-09-21 11:55:00|3356||3356||3356||3352||52
1695297600000|2023-09-21 12:00:00|3359||3355||3359||3355||4458
1695297900000|2023-09-21 12:05:00|3356||3356||3357||3353||919
1695298200000|2023-09-21 12:10:00|3354|3353|3355|3353|3356|3353|3354|3353|105
1695298500000|2023-09-21 12:15:00|||||||||35
1695298800000|2023-09-21 12:20:00|||||||||723
1695299100000|2023-09-21 12:25:00|||||||||1417
1695299400000|2023-09-21 12:30:00|3354||3354||3354||3354||4145
1695299700000|2023-09-21 12:35:00|||||||||1055
1695300000000|2023-09-21 12:40:00|||||||||389
1695300300000|2023-09-21 12:45:00||3350||3350||3350||3350|894
1695300600000|2023-09-21 12:50:00|||||||||329
1695300900000|2023-09-21 12:55:00||3351||3350||3351||3350|614
1695301200000|2023-09-21 13:00:00||3351||3352||3352||3350|1830
1695301500000|2023-09-21 13:05:00|3353||3353||3353||3353||1336
1695301800000|2023-09-21 13:10:00|3354||3354||3354||3353||3030
1695302100000|2023-09-21 13:15:00||3350||3350||3350||3350|159
1695302400000|2023-09-21 13:20:00|3353|3351|3352|3351|3354|3351|3352|3350|844
1695302700000|2023-09-21 13:25:00|3354|3350|3352|3347|3354|3352|3349|3347|1664
1695303000000|2023-09-21 13:30:00|3351|3351|3355|3354|3361|3360|3348|3347|553028
1695303300000|2023-09-21 13:35:00|3354|3353|3346|3345|3354|3353|3344|3343|185568
1695303600000|2023-09-21 13:40:00|3345|3344|3345|3344|3349|3348|3344|3343|132020
1695303900000|2023-09-21 13:45:00|3346|3345|3352|3351|3352|3351|3346|3345|169390
1695304200000|2023-09-21 13:50:00|3351|3350|3367|3366|3367|3366|3351|3350|235964
1695304500000|2023-09-21 13:55:00|3366|3365|3365|3364|3366|3366|3358|3357|192574
1695304800000|2023-09-21 14:00:00|3364|3363|3366|3365|3368|3367|3364|3363|162432
1695305100000|2023-09-21 14:05:00|3365|3364|3367|3366|3368|3367|3362|3361|192656
1695305400000|2023-09-21 14:10:00|3368|3367|3382|3381|3382|3381|3368|3367|175069
1695305700000|2023-09-21 14:15:00|3383|3382|3382|3381|3385|3384|3381|3380|154683
1695306000000|2023-09-21 14:20:00|3381|3380|3377|3376|3384|3383|3377|3376|241064
1695306300000|2023-09-21 14:25:00|3378|3377|3378|3377|3381|3380|3377|3376|248210
1695306600000|2023-09-21 14:30:00|3377|3376|3370|3369|3377|3376|3370|3369|135410
1695306900000|2023-09-21 14:35:00|3369|3368|3370|3369|3372|3371|3369|3368|167452
1695307200000|2023-09-21 14:40:00|3369|3368|3364|3363|3371|3370|3363|3362|155967
1695307500000|2023-09-21 14:45:00|3365|3364|3366|3365|3367|3366|3365|3364|115997
1695307800000|2023-09-21 14:50:00|3367|3366|3366|3365|3369|3368|3366|3365|76006
1695308100000|2023-09-21 14:55:00|3365|3364|3362|3361|3365|3364|3361|3360|113718
1695308400000|2023-09-21 15:00:00|3361|3360|3367|3366|3367|3366|3361|3360|241580
1695308700000|2023-09-21 15:05:00|3366|3365|3363|3362|3367|3366|3362|3361|114991
1695309000000|2023-09-21 15:10:00|3362|3361|3366|3365|3367|3366|3362|3361|121286
1695309300000|2023-09-21 15:15:00|3365|3364|3363|3362|3365|3364|3363|3362|95184
1695309600000|2023-09-21 15:20:00|3362|3361|3362|3361|3364|3363|3361|3360|99012
1695309900000|2023-09-21 15:25:00|3361|3362|3364|3363|3366|3365|3361|3362|96802
1695310200000|2023-09-21 15:30:00|3363|3362|3361|3360|3363|3362|3361|3360|84761
1695310500000|2023-09-21 15:35:00|3360|3359|3355|3354|3362|3361|3354|3353|156522
1695310800000|2023-09-21 15:40:00|3354|3353|3358|3357|3358|3357|3354|3353|78857
1695311100000|2023-09-21 15:45:00|3359|3358|3362|3361|3362|3361|3359|3358|125113
1695311400000|2023-09-21 15:50:00|3363|3362|3361|3360|3363|3362|3361|3360|97708
1695311700000|2023-09-21 15:55:00|3360|3359|3361|3360|3361|3360|3359|3358|110230
1695312000000|2023-09-21 16:00:00|3360|3359|3360|3359|3361|3360|3360|3359|90729
1695312300000|2023-09-21 16:05:00|3361|3360|3361|3360|3361|3360|3360|3360|52861
1695312600000|2023-09-21 16:10:00|3360|3359|3360|3359|3361|3360|3358|3357|122219
1695312900000|2023-09-21 16:15:00|3359|3358|3360|3359|3361|3360|3359|3358|117901
1695313200000|2023-09-21 16:20:00|3359|3358|3363|3362|3363|3362|3359|3358|129033
1695313500000|2023-09-21 16:25:00|3364|3363|3367|3366|3367|3366|3364|3363|112127
1695313800000|2023-09-21 16:30:00|3368|3367|3369|3368|3369|3368|3367|3366|124524
1695314100000|2023-09-21 16:35:00|3368|3367|3363|3362|3368|3367|3363|3362|137765
1695314400000|2023-09-21 16:40:00|3362|3361|3357|3356|3362|3361|3357|3356|151589
1695314700000|2023-09-21 16:45:00|3358|3357|3358|3357|3359|3358|3358|3357|93330
1695315000000|2023-09-21 16:50:00|3359|3358|3357|3356|3359|3358|3357|3356|68504
1695315300000|2023-09-21 16:55:00|3356|3355|3356|3355|3356|3355|3355|3354|110149
1695315600000|2023-09-21 17:00:00|3355|3354|3353|3352|3355|3354|3353|3352|81555
1695315900000|2023-09-21 17:05:00|3354|3353|3352|3351|3354|3353|3351|3350|117371
1695316200000|2023-09-21 17:10:00|3351|3350|3352|3351|3352|3351|3349|3348|262530
1695316500000|2023-09-21 17:15:00|3353|3352|3355|3354|3355|3354|3352|3351|174698
1695316800000|2023-09-21 17:20:00|3354|3353|3352|3351|3354|3353|3352|3351|121513
1695317100000|2023-09-21 17:25:00|3353|3352|3353|3352|3354|3353|3353|3352|100066
1695317400000|2023-09-21 17:30:00|3354|3353|3353|3352|3354|3353|3352|3351|111963
1695317700000|2023-09-21 17:35:00|3352|3351|3352|3351|3352|3351|3351|3350|73126
1695318000000|2023-09-21 17:40:00|3353|3352|3353|3352|3355|3354|3353|3352|84915
1695318300000|2023-09-21 17:45:00|3352|3351|3352|3351|3353|3352|3352|3351|100173
1695318600000|2023-09-21 17:50:00|3351|3350|3350|3349|3352|3351|3350|3349|118039
1695318900000|2023-09-21 17:55:00|3349|3348|3349|3348|3350|3349|3347|3346|90479
1695319200000|2023-09-21 18:00:00|3348|3347|3345|3344|3348|3347|3345|3344|105021
1695319500000|2023-09-21 18:05:00|||||||||79722
1695319800000|2023-09-21 18:10:00|3346|3345|3348|3347|3348|3347|3346|3345|96059
1695320100000|2023-09-21 18:15:00|3347|3346|3348|3347|3349|3348|3347|3346|97645
1695320400000|2023-09-21 18:20:00|3347|3346|3348|3347|3348|3347|3347|3346|85404
1695320700000|2023-09-21 18:25:00|3347|3346|3346|3345|3347|3346|3346|3345|78637
1695321000000|2023-09-21 18:30:00|3345|3344|3346|3345|3347|3346|3343|3342|186509
1695321300000|2023-09-21 18:35:00|3347|3346|3347|3346|3347|3346|3346|3345|68412
1695321600000|2023-09-21 18:40:00|3346|3345|3346|3345|3346|3345|3346|3345|91696
1695321900000|2023-09-21 18:45:00|3347|3346|3345|3344|3347|3346|3345|3344|91745
1695322200000|2023-09-21 18:50:00|3344|3343|3344|3343|3345|3344|3343|3342|112141
1695322500000|2023-09-21 18:55:00|3345|3344|3344|3343|3345|3344|3343|3342|125731
1695322800000|2023-09-21 19:00:00|3345|3344|3348|3347|3348|3347|3345|3344|161703
1695323100000|2023-09-21 19:05:00|3347|3346|3347|3346|3348|3347|3347|3346|102659
1695323400000|2023-09-21 19:10:00|3348|3347|3345|3344|3349|3348|3345|3344|255230
1695323700000|2023-09-21 19:15:00|3344|3343|3348|3347|3360|3359|3344|3343|585009
1695324000000|2023-09-21 19:20:00|3347|3346|3342|3341|3348|3347|3341|3340|333735
1695324300000|2023-09-21 19:25:00|3341|3340|3337|3336|3341|3340|3337|3336|262791
1695324600000|2023-09-21 19:30:00|3336|3335|3335|3334|3336|3336|3334|3333|193923
1695324900000|2023-09-21 19:35:00|3336|3335|3333|3332|3337|3336|3333|3332|193846
1695325200000|2023-09-21 19:40:00|3334|3333|3333|3332|3335|3334|3331|3330|361935
1695325500000|2023-09-21 19:45:00|3332|3331|3332|3331|3334|3333|3331|3330|364287
1695325800000|2023-09-21 19:50:00|3331|3330|3330|3329|3332|3330|3327|3326|677207
1695326100000|2023-09-21 19:55:00|3331|3330|3329|3328|3332|3331|3329|3328|821667
1695326400000|2023-09-21 20:00:00|3332|3329|3332|3328|3333|3329|3329|3328|231225
1695326700000|2023-09-21 20:05:00|3330|3329|3330|3329|3332|3329|3330|3328|3129
1695327000000|2023-09-21 20:10:00|3329|3328|3328|3326|3329|3328|3328|3325|6450
1695327300000|2023-09-21 20:15:00|3329|3327|3329|3327|3329|3327|3329|3327|5199
1695327600000|2023-09-21 20:20:00||3328||3328||3328||3327|1264
1695327900000|2023-09-21 20:25:00|||||||||332
1695328200000|2023-09-21 20:30:00|||||||||266
1695328500000|2023-09-21 20:35:00|3333||3333||3333||3333||734
1695328800000|2023-09-21 20:40:00|3332|3330|3332|3330|3332|3331|3332|3330|178
1695329100000|2023-09-21 20:45:00|3331|3328|3330|3328|3331|3328|3330|3328|870
1695329400000|2023-09-21 20:50:00|3329||3329||3329||3329||231
1695329700000|2023-09-21 20:55:00|3330|3329|3330|3329|3330|3329|3330|3329|1349
1695330000000|2023-09-21 21:00:00|||||||||1938
1695330300000|2023-09-21 21:05:00|||||||||100
1695330600000|2023-09-21 21:10:00|3332|3328|3331|3328|3332|3328|3331|3328|847
1695330900000|2023-09-21 21:15:00||3330||3330||3330||3330|91
1695331200000|2023-09-21 21:20:00|3330|3328|3330|3328|3330|3328|3330|3328|666
1695331500000|2023-09-21 21:25:00|||||||||469
1695331800000|2023-09-21 21:30:00|3333|3330|3333|3330|3333|3330|3333|3330|505
1695332100000|2023-09-21 21:35:00|||||||||146
1695332400000|2023-09-21 21:40:00|3334|3332|3335|3330|3335|3332|3334|3330|826
1695332700000|2023-09-21 21:45:00|3333||3334||3334||3333||203
1695333000000|2023-09-21 21:50:00|||||||||14
1695333300000|2023-09-21 21:55:00|||||||||205
1695333600000|2023-09-21 22:00:00||3331||3330||3331||3330|19
1695333900000|2023-09-21 22:05:00|||||||||2
1695334200000|2023-09-21 22:10:00|3333|3333|3333|3330|3333|3333|3331|3330|1466
1695334500000|2023-09-21 22:15:00|3331||3333||3333||3331||805
1695334800000|2023-09-21 22:20:00|3334|3331|3334|3331|3334|3331|3334|3331|406
1695335100000|2023-09-21 22:25:00|||||||||10
1695335400000|2023-09-21 22:30:00||3333||3331||3333||3331|772
1695335700000|2023-09-21 22:35:00|||||||||268
1695336000000|2023-09-21 22:40:00|3333||3333||3335||3333||130
1695336300000|2023-09-21 22:45:00|3335||3335||3335||3335||367
1695336600000|2023-09-21 22:50:00|||||||||1044
1695336900000|2023-09-21 22:55:00|3332||3332||3332||3332||77
1695337200000|2023-09-21 23:00:00|3335||3335||3335||3335||638
1695337500000|2023-09-21 23:05:00|||||||||560
1695337800000|2023-09-21 23:10:00|3337||3337||3337||3337||264
1695338100000|2023-09-21 23:15:00|||||||||10
1695338400000|2023-09-21 23:20:00|||||||||76
1695338700000|2023-09-21 23:25:00|3334||3337||3337||3334||75
1695339000000|2023-09-21 23:30:00|||||||||80
1695339300000|2023-09-21 23:35:00|||||||||233
1695339600000|2023-09-21 23:40:00|3333||3337||3337||3333||130
1695339900000|2023-09-21 23:45:00|3335||3335||3335||3335||91
1695340200000|2023-09-21 23:50:00|||||||||110
1695340500000|2023-09-21 23:55:00|3337|3335|3337|3336|3337|3336|3337|3331|773
1695369600000|2023-09-22 08:00:00|3362|3317|3335|3330|3370|3330|3335|3317|24
1695370500000|2023-09-22 08:15:00|||||||||2
1695370800000|2023-09-22 08:20:00||3334||3334||3334||3334|2
1695371100000|2023-09-22 08:25:00|3342|3332|3347|3332|3350|3332|3342|3332|119
1695371400000|2023-09-22 08:30:00|3350|3330|3347|3330|3350|3330|3347|3330|0
1695371700000|2023-09-22 08:35:00|3342||3347||3347||3342||50
1695372600000|2023-09-22 08:50:00|||||||||20
1695372900000|2023-09-22 08:55:00|3345||3345||3345||3345||0
1695373200000|2023-09-22 09:00:00|3340||3340||3340||3340||9
1695373500000|2023-09-22 09:05:00|||||||||1
1695373800000|2023-09-22 09:10:00|||||||||11
1695374400000|2023-09-22 09:20:00|||||||||3
1695375000000|2023-09-22 09:30:00|||||||||34
1695375600000|2023-09-22 09:40:00|||||||||600
1695375900000|2023-09-22 09:45:00|||||||||11
1695376200000|2023-09-22 09:50:00|||||||||5
1695377700000|2023-09-22 10:15:00|3338||3338||3338||3338||0
1695378000000|2023-09-22 10:20:00||3331||3331||3331||3331|6
1695378300000|2023-09-22 10:25:00||3330||3332||3332||3330|2
1695378900000|2023-09-22 10:35:00||3330||3330||3330||3330|100
1695379200000|2023-09-22 10:40:00|3336|3332|3338|3333|3338|3333|3336|3330|275
1695379800000|2023-09-22 10:50:00||3330||3330||3330||3330|102
1695380100000|2023-09-22 10:55:00|||||||||83
1695380400000|2023-09-22 11:00:00||3331||3335||3335||3331|85
1695380700000|2023-09-22 11:05:00|3336|3333|3338|3332|3338|3333|3336|3331|344
1695381000000|2023-09-22 11:10:00|3336|3335|3338|3335|3338|3335|3336|3335|378
1695381300000|2023-09-22 11:15:00|3337|3336|3338|3336|3338|3336|3337|3336|6
1695381600000|2023-09-22 11:20:00|||||||||1
1695381900000|2023-09-22 11:25:00|3340|3335|3340|3335|3340|3338|3340|3335|2691
1695382200000|2023-09-22 11:30:00|3338||3340||3340||3338||78
1695382500000|2023-09-22 11:35:00|||||||||11
1695382800000|2023-09-22 11:40:00||3336||3336||3336||3336|0
1695383100000|2023-09-22 11:45:00|3337|3335|3340|3335|3340|3335|3337|3335|2228
1695383400000|2023-09-22 11:50:00|3339||3339||3340||3339||95
1695383700000|2023-09-22 11:55:00|||||||||5
1695384000000|2023-09-22 12:00:00|3337|3337|3343|3335|3350|3342|3337|3335|24220
1695384300000|2023-09-22 12:05:00||3336||3336||3336||3336|1017
1695384600000|2023-09-22 12:10:00|3341|3339|3338|3335|3341|3339|3338|3335|863
1695384900000|2023-09-22 12:15:00|3337|3336|3335|3332|3337|3336|3335|3332|1830
1695385200000|2023-09-22 12:20:00|3333|3333|3341|3335|3347|3335|3333|3332|9729
1695385500000|2023-09-22 12:25:00|3347|3337|3341|3335|3347|3340|3341|3335|607
1695385800000|2023-09-22 12:30:00|3340|3336|3340|3335|3340|3336|3339|3335|79
1695386100000|2023-09-22 12:35:00|3339|3336|3337|3333|3339|3336|3337|3333|3899
1695386400000|2023-09-22 12:40:00|3336|3335|3337|3335|3338|3335|3335|3332|7803
1695386700000|2023-09-22 12:45:00|3338|3336|3338|3335|3338|3336|3337|3335|1368
1695387000000|2023-09-22 12:50:00|3336||3336||3336||3336||1147
1695387300000|2023-09-22 12:55:00|||||||||3018
1695387600000|2023-09-22 13:00:00|3338|3336|3339|3338|3340|3338|3338|3335|1293
1695387900000|2023-09-22 13:05:00|3338|3336|3338|3336|3338|3336|3338|3335|2333
1695388200000|2023-09-22 13:10:00|3339|3335|3336|3335|3339|3335|3336|3335|746
1695388500000|2023-09-22 13:15:00|3335|3333|3335|3332|3337|3334|3335|3332|4094
1695388800000|2023-09-22 13:20:00|3337|3333|3338|3335|3339|3336|3334|3332|365
1695389100000|2023-09-22 13:25:00|3337|3336|3331|3325|3337|3336|3326|3325|106347
1695389400000|2023-09-22 13:30:00|3330|3327|3320|3318|3337|3330|3319|3318|497889
1695389700000|2023-09-22 13:35:00|3319|3319|3320|3319|3346|3345|3318|3317|640256
1695390000000|2023-09-22 13:40:00|3319|3318|3305|3304|3322|3321|3304|3303|375894
1695390300000|2023-09-22 13:45:00|3306|3305|3300|3299|3309|3308|3294|3293|631868
1695390600000|2023-09-22 13:50:00|3301|3300|3304|3303|3304|3303|3298|3298|141692
1695390900000|2023-09-22 13:55:00|3305|3304|3313|3312|3313|3312|3304|3303|136723
1695391200000|2023-09-22 14:00:00|3314|3313|3312|3311|3315|3314|3309|3308|260131
1695391500000|2023-09-22 14:05:00|3311|3310|3312|3311|3312|3311|3309|3308|129386
1695391800000|2023-09-22 14:10:00|3313|3312|3317|3316|3320|3319|3313|3312|166377
1695392100000|2023-09-22 14:15:00|3318|3317|3317|3316|3318|3317|3313|3313|147910
1695392400000|2023-09-22 14:20:00|3318|3317|3323|3322|3324|3323|3318|3317|153402
1695392700000|2023-09-22 14:25:00|3324|3323|3332|3331|3333|3332|3323|3322|259219
1695393000000|2023-09-22 14:30:00|3333|3332|3328|3327|3339|3338|3328|3327|327462
1695393300000|2023-09-22 14:35:00|3327|3326|3321|3320|3327|3326|3320|3319|205317
1695393600000|2023-09-22 14:40:00|3322|3321|3322|3321|3323|3322|3320|3319|128041
1695393900000|2023-09-22 14:45:00|3323|3322|3321|3320|3323|3322|3320|3319|132290
1695394200000|2023-09-22 14:50:00|3322|3321|3321|3320|3322|3321|3319|3319|306221
1695394500000|2023-09-22 14:55:00|3322|3321|3319|3318|3323|3323|3316|3315|318003
1695394800000|2023-09-22 15:00:00|3318|3317|3313|3312|3318|3317|3313|3312|152413
1695395100000|2023-09-22 15:05:00|3312|3311|3314|3313|3314|3313|3311|3310|133567
1695395400000|2023-09-22 15:10:00|3315|3314|3310|3309|3315|3314|3309|3308|239512
1695395700000|2023-09-22 15:15:00|3311|3310|3313|3312|3317|3316|3311|3310|147941
1695396000000|2023-09-22 15:20:00|3314|3313|3314|3313|3314|3313|3310|3309|135193
1695396300000|2023-09-22 15:25:00|3315|3314|3318|3317|3318|3317|3314|3313|141137
1695396600000|2023-09-22 15:30:00|3319|3318|3316|3315|3320|3319|3315|3314|128615
1695396900000|2023-09-22 15:35:00|3317|3316|3322|3321|3322|3321|3317|3316|141147
1695397200000|2023-09-22 15:40:00|3323|3322|3319|3318|3323|3322|3318|3317|165403
1695397500000|2023-09-22 15:45:00|3320|3319|3323|3322|3324|3323|3320|3319|174016
1695397800000|2023-09-22 15:50:00|3324|3323|3327|3326|3327|3326|3323|3323|194119
1695398100000|2023-09-22 15:55:00|3326|3325|3333|3332|3333|3332|3326|3325|218793
1695398400000|2023-09-22 16:00:00|3332|3331|3323|3322|3332|3332|3323|3322|155866
1695398700000|2023-09-22 16:05:00|3324|3323|3326|3325|3326|3325|3320|3319|161019
1695399000000|2023-09-22 16:10:00|3325|3324|3323|3322|3325|3324|3321|3320|86293
1695399300000|2023-09-22 16:15:00|3324|3323|3326|3325|3326|3325|3323|3322|92973
1695399600000|2023-09-22 16:20:00|3327|3326|3327|3326|3328|3327|3325|3324|83174
1695399900000|2023-09-22 16:25:00|3328|3327|3327|3326|3328|3327|3325|3324|77796
1695400200000|2023-09-22 16:30:00|3326|3325|3328|3327|3328|3327|3326|3325|116824
1695400500000|2023-09-22 16:35:00|3329|3328|3333|3332|3333|3332|3328|3327|129810
1695400800000|2023-09-22 16:40:00|3334|3333|3331|3330|3334|3333|3331|3330|129685
1695401100000|2023-09-22 16:45:00|3332|3331|3330|3329|3332|3331|3330|3329|71329
1695401400000|2023-09-22 16:50:00|3329|3328|3331|3330|3332|3331|3329|3328|77176
1695401700000|2023-09-22 16:55:00|3332|3331|3331|3330|3332|3331|3329|3328|88634
1695402000000|2023-09-22 17:00:00|3332|3331|3334|3333|3334|3333|3331|3330|117385
1695402300000|2023-09-22 17:05:00|3335|3334|3334|3333|3335|3334|3334|3333|65700
1695402600000|2023-09-22 17:10:00|3333|3332|3334|3333|3335|3334|3332|3331|69934
1695402900000|2023-09-22 17:15:00|3333|3332|3335|3334|3336|3335|3333|3332|75182
1695403200000|2023-09-22 17:20:00|3334|3333|3331|3330|3334|3333|3331|3330|74501
1695403500000|2023-09-22 17:25:00|3332|3331|3332|3331|3334|3333|3331|3330|90706
1695403800000|2023-09-22 17:30:00|3331|3330|3330|3329|3331|3330|3328|3327|111610
1695404100000|2023-09-22 17:35:00|3331|3330|3324|3323|3331|3330|3323|3322|112430
1695404400000|2023-09-22 17:40:00|3323|3322|3324|3323|3325|3324|3322|3321|108921
1695404700000|2023-09-22 17:45:00|3325|3324|3332|3331|3333|3332|3325|3324|279150
1695405000000|2023-09-22 17:50:00|3333|3332|3335|3334|3336|3335|3331|3330|197544
1695405300000|2023-09-22 17:55:00|3336|3335|3337|3336|3337|3336|3335|3334|102136
1695405600000|2023-09-22 18:00:00|3338|3337|3336|3335|3338|3337|3336|3335|227722
1695405900000|2023-09-22 18:05:00|3337|3336|3336|3335|3337|3336|3332|3331|668898
1695406200000|2023-09-22 18:10:00|3337|3336|3338|3337|3338|3337|3335|3334|132377
1695406500000|2023-09-22 18:15:00|3339|3338|3340|3339|3342|3341|3339|3338|201543
1695406800000|2023-09-22 18:20:00|3341|3340|3342|3341|3342|3342|3338|3337|236959
1695407100000|2023-09-22 18:25:00|3341|3340|3341|3340|3343|3342|3340|3339|133549
1695407400000|2023-09-22 18:30:00|3340|3339|3342|3341|3342|3341|3339|3338|184451
1695407700000|2023-09-22 18:35:00|3341|3340|3340|3339|3341|3340|3339|3338|177622
1695408000000|2023-09-22 18:40:00|3341|3340|3337|3336|3341|3340|3336|3335|172137
1695408300000|2023-09-22 18:45:00|3336|3335|3340|3339|3340|3339|3336|3335|135168
1695408600000|2023-09-22 18:50:00|3341|3340|3342|3341|3342|3341|3340|3339|206647
1695408900000|2023-09-22 18:55:00|3341|3340|3340|3339|3342|3341|3340|3339|155693
1695409200000|2023-09-22 19:00:00|3339|3340|3344|3343|3345|3344|3339|3339|200917
1695409500000|2023-09-22 19:05:00|3343|3342|3349|3348|3349|3348|3342|3341|151324
1695409800000|2023-09-22 19:10:00|3350|3349|3350|3349|3350|3349|3348|3347|242494
1695410100000|2023-09-22 19:15:00|3351|3350|3347|3346|3351|3350|3347|3346|155027
1695410400000|2023-09-22 19:20:00|3346|3345|3347|3346|3348|3347|3344|3343|254182
1695410700000|2023-09-22 19:25:00|3346|3345|3346|3345|3348|3347|3346|3345|144047
1695411000000|2023-09-22 19:30:00|3345|3344|3343|3342|3345|3344|3342|3341|245638
1695411300000|2023-09-22 19:35:00|3342|3341|3337|3336|3342|3341|3336|3335|240716
1695411600000|2023-09-22 19:40:00|3336|3335|3329|3328|3338|3337|3329|3328|353385
1695411900000|2023-09-22 19:45:00|3330|3329|3328|3327|3332|3331|3327|3326|557217
1695412200000|2023-09-22 19:50:00|3327|3326|3329|3328|3331|3330|3324|3323|939766
1695412500000|2023-09-22 19:55:00|3330|3329|3328|3327|3333|3332|3328|3327|1088089
1695412800000|2023-09-22 20:00:00|3330|3326|3331|3330|3350|3332|3330|3323|77046
1695413100000|2023-09-22 20:05:00|3330|3329|3329|3328|3330|3329|3329|3328|10168
1695413400000|2023-09-22 20:10:00|3328|3327|3328|3327|3332|3329|3328|3327|4278
1695413700000|2023-09-22 20:15:00|3329|3328|3328|3327|3329|3328|3328|3327|1372
1695414000000|2023-09-22 20:20:00|3329|3328|3330|3328|3330|3328|3329|3328|667
1695414300000|2023-09-22 20:25:00|||||||||36
1695414600000|2023-09-22 20:30:00|3329||3329||3329||3329||79
1695414900000|2023-09-22 20:35:00|3330||3330||3330||3330||104
1695415200000|2023-09-22 20:40:00|||||||||576
1695415500000|2023-09-22 20:45:00|||||||||202
1695415800000|2023-09-22 20:50:00|3329||3330||3330||3329||2008
1695416100000|2023-09-22 20:55:00||3329||3329||3329||3329|234
1695628800000|2023-09-25 08:00:00|3389|3317|3337|3332|3389|3337|3335|3303|302
1695629100000|2023-09-25 08:05:00|3336||3336||3336||3336||2
1695629400000|2023-09-25 08:10:00|3337|3330|3333|3323|3337|3330|3333|3323|253
1695629700000|2023-09-25 08:15:00|||||||||3
1695630000000|2023-09-25 08:20:00|||||||||5
1695630300000|2023-09-25 08:25:00|||||||||80
1695630600000|2023-09-25 08:30:00|3336|3329|3337|3323|3337|3329|3327|3323|900
1695631800000|2023-09-25 08:50:00|3333|3324|3337|3324|3337|3325|3331|3323|33
1695632100000|2023-09-25 08:55:00||3323||3325||3325||3323|35
1695632400000|2023-09-25 09:00:00||3324||3325||3325||3323|3
1695632700000|2023-09-25 09:05:00||3324||3323||3325||3323|1
1695633000000|2023-09-25 09:10:00||3324||3327||3327||3323|0
1695633300000|2023-09-25 09:15:00|||||||||6
1695633600000|2023-09-25 09:20:00|3330||3330||3330||3330||92
1695634500000|2023-09-25 09:35:00|||||||||2
1695634800000|2023-09-25 09:40:00|||||||||16
1695635100000|2023-09-25 09:45:00||3322||3327||3327||3321|35
1695635400000|2023-09-25 09:50:00|||||||||2
1695635700000|2023-09-25 09:55:00|3328||3330||3330||3328||156
1695636000000|2023-09-25 10:00:00||3326||3326||3326||3326|20
1695636300000|2023-09-25 10:05:00|||||||||8
1695636600000|2023-09-25 10:10:00|||||||||101
1695636900000|2023-09-25 10:15:00|||||||||10
1695637200000|2023-09-25 10:20:00|||||||||5
1695637500000|2023-09-25 10:25:00|||||||||1
1695639000000|2023-09-25 10:50:00|||||||||9
1695639300000|2023-09-25 10:55:00|3329||3329||3329||3329||0
1695639600000|2023-09-25 11:00:00|3330|3328|3329|3326|3337|3328|3329|3326|979
1695639900000|2023-09-25 11:05:00|3330|3329|3330|3326|3330|3329|3330|3326|427
1695640200000|2023-09-25 11:10:00|3329||3329||3329||3329||9
1695640500000|2023-09-25 11:15:00|3328||3328||3328||3327||14
1695640800000|2023-09-25 11:20:00||3327||3327||3327||3327|1
1695641100000|2023-09-25 11:25:00|3329|3328|3329|3327|3329|3328|3328|3327|230
1695641400000|2023-09-25 11:30:00|3328|3326|3328|3326|3329|3328|3328|3326|1112
1695641700000|2023-09-25 11:35:00|3327||3328||3328||3327||189
1695642000000|2023-09-25 11:40:00|3326|3325|3328|3323|3328|3325|3326|3323|1348
1695642300000|2023-09-25 11:45:00|3325|3320|3320|3314|3325|3320|3320|3313|1061
1695642600000|2023-09-25 11:50:00|3324|3320|3324|3320|3324|3320|3324|3320|40
1695642900000|2023-09-25 11:55:00||3322||3322||3322||3322|82
1695643200000|2023-09-25 12:00:00|3325|3324|3328|3324|3328|3324|3325|3324|7534
1695643500000|2023-09-25 12:05:00|3327|3325|3327|3324|3328|3325|3327|3324|1115
1695643800000|2023-09-25 12:10:00|3326|3325|3326|3325|3326|3325|3326|3325|538
1695644100000|2023-09-25 12:15:00|3327|3326|3327|3326|3327|3326|3327|3326|528
1695644400000|2023-09-25 12:20:00|3328|3327|3328|3327|3328|3327|3328|3327|16889
1695644700000|2023-09-25 12:25:00||3322||3322||3322||3322|4017
1695645000000|2023-09-25 12:30:00|3327|3325|3328|3323|3328|3325|3327|3323|291
1695645300000|2023-09-25 12:35:00|3327|3322|3327|3325|3328|3325|3326|3322|590
1695645600000|2023-09-25 12:40:00|3328|3323|3328|3323|3328|3324|3328|3323|947
1695645900000|2023-09-25 12:45:00||3325||3323||3325||3323|353
1695646200000|2023-09-25 12:50:00|3327||3326||3327||3326||131
1695646500000|2023-09-25 12:55:00|3325||3328||3328||3325||371
1695646800000|2023-09-25 13:00:00|3325|3322|3325|3322|3325|3322|3325|3322|1616
1695647100000|2023-09-25 13:05:00|||||||||423
1695647400000|2023-09-25 13:10:00|3323|3321|3322|3319|3323|3321|3322|3319|3103
1695647700000|2023-09-25 13:15:00|3323|3321|3325|3322|3325|3323|3323|3319|1956
1695648000000|2023-09-25 13:20:00|3324|3323|3324|3320|3324|3323|3324|3320|5626
1695648300000|2023-09-25 13:25:00|3323|3319|3322|3313|3324|3320|3320|3313|2926
1695648600000|2023-09-25 13:30:00|3321|3314|3301|3300|3321|3317|3301|3300|542733
1695648900000|2023-09-25 13:35:00|3300|3301|3292|3291|3305|3304|3289|3288|464106
1695649200000|2023-09-25 13:40:00|3291|3290|3298|3297|3298|3297|3288|3287|524217
1695649500000|2023-09-25 13:45:00|3297|3296|3301|3300|3302|3301|3291|3290|314823
1695649800000|2023-09-25 13:50:00|3300|3299|3301|3300|3302|3301|3296|3295|173862
1695650100000|2023-09-25 13:55:00|3300|3301|3306|3305|3308|3307|3300|3301|169283
1695650400000|2023-09-25 14:00:00|3307|3306|3307|3306|3307|3306|3302|3301|103203
1695650700000|2023-09-25 14:05:00|3306|3305|3312|3311|3312|3311|3306|3305|104629
1695651000000|2023-09-25 14:10:00|3313|3312|3307|3306|3314|3313|3306|3305|210482
1695651300000|2023-09-25 14:15:00|3306|3305|3300|3299|3307|3306|3300|3299|209441
1695651600000|2023-09-25 14:20:00|3299|3298|3301|3300|3301|3300|3296|3295|277042
1695651900000|2023-09-25 14:25:00|3302|3301|3302|3301|3303|3302|3300|3299|121516
1695652200000|2023-09-25 14:30:00|3301|3300|3304|3303|3305|3304|3301|3300|127852
1695652500000|2023-09-25 14:35:00|3305|3304|3305|3304|3306|3305|3303|3302|124704
1695652800000|2023-09-25 14:40:00|3304|3303|3306|3305|3307|3306|3303|3302|97839
1695653100000|2023-09-25 14:45:00|3307|3306|3306|3305|3309|3308|3306|3305|149361
1695653400000|2023-09-25 14:50:00|3305|3304|3303|3302|3308|3307|3303|3302|141688
1695653700000|2023-09-25 14:55:00|3302|3301|3303|3302|3304|3303|3301|3300|134019
1695654000000|2023-09-25 15:00:00|3302|3301|3297|3296|3302|3301|3297|3296|326105
1695654300000|2023-09-25 15:05:00|3298|3297|3299|3298|3300|3299|3297|3296|143315
1695654600000|2023-09-25 15:10:00|3298|3297|3302|3301|3303|3302|3298|3297|187889
1695654900000|2023-09-25 15:15:00|3303|3302|3309|3308|3309|3308|3303|3302|130906
1695655200000|2023-09-25 15:20:00|3310|3309|3310|3309|3312|3311|3310|3309|128651
1695655500000|2023-09-25 15:25:00|3309|3308|3307|3306|3310|3309|3307|3306|125362
1695655800000|2023-09-25 15:30:00|3306|3305|3306|3305|3308|3307|3306|3305|377987
1695656100000|2023-09-25 15:35:00|3307|3306|3309|3308|3309|3308|3307|3306|70146
1695656400000|2023-09-25 15:40:00|3308|3307|3320|3319|3322|3321|3308|3307|418538
1695656700000|2023-09-25 15:45:00|3319|3318|3314|3313|3320|3319|3313|3312|99285
1695657000000|2023-09-25 15:50:00|3315|3314|3312|3311|3315|3314|3312|3311|252525
1695657300000|2023-09-25 15:55:00|3313|3312|3311|3310|3315|3314|3311|3310|102059
1695657600000|2023-09-25 16:00:00|3312|3311|3313|3312|3317|3316|3312|3311|92198
1695657900000|2023-09-25 16:05:00|3314|3313|3316|3315|3317|3316|3314|3313|63026
1695658200000|2023-09-25 16:10:00|3317|3316|3320|3319|3320|3319|3317|3316|103048
1695658500000|2023-09-25 16:15:00|3319|3318|3319|3318|3319|3318|3318|3317|80179
1695658800000|2023-09-25 16:20:00|3320|3319|3319|3318|3322|3321|3318|3317|103109
1695659100000|2023-09-25 16:25:00|3318|3317|3320|3319|3320|3319|3317|3316|66877
1695659400000|2023-09-25 16:30:00|3319|3318|3320|3319|3321|3320|3317|3316|95351
1695659700000|2023-09-25 16:35:00|3319|3318|3319|3318|3320|3319|3317|3316|66645
1695660000000|2023-09-25 16:40:00|3320|3319|3319|3318|3321|3320|3318|3317|84161
1695660300000|2023-09-25 16:45:00|3320|3319|3318|3317|3320|3319|3317|3316|72854
1695660600000|2023-09-25 16:50:00|3317|3316|3319|3318|3319|3318|3317|3316|77208
1695660900000|2023-09-25 16:55:00|3318|3317|3319|3318|3319|3318|3318|3317|74083
1695661200000|2023-09-25 17:00:00|3318|3317|3318|3317|3320|3319|3317|3316|86646
1695661500000|2023-09-25 17:05:00|3319|3318|3319|3318|3320|3319|3318|3317|119661
1695661800000|2023-09-25 17:10:00|3320|3319|3321|3320|3321|3320|3320|3319|58061
1695662100000|2023-09-25 17:15:00|3320|3319|3321|3320|3322|3321|3319|3318|88158
1695662400000|2023-09-25 17:20:00|3322|3321|3320|3319|3324|3323|3320|3319|130953
1695662700000|2023-09-25 17:25:00|3319|3318|3316|3315|3319|3318|3314|3313|90645
1695663000000|2023-09-25 17:30:00|3315|3314|3314|3313|3316|3315|3313|3312|81767
1695663300000|2023-09-25 17:35:00|3315|3314|3317|3316|3317|3316|3315|3314|98721
1695663600000|2023-09-25 17:40:00|3318|3317|3318|3317|3319|3318|3318|3317|99146
1695663900000|2023-09-25 17:45:00|3319|3318|3320|3319|3321|3320|3318|3317|139376
1695664200000|2023-09-25 17:50:00|3321|3320|3323|3322|3324|3323|3320|3319|103678
1695664500000|2023-09-25 17:55:00|3324|3323|3323|3322|3324|3323|3323|3322|73211
1695664800000|2023-09-25 18:00:00|3324|3323|3324|3323|3325|3324|3323|3322|106016
1695665100000|2023-09-25 18:05:00|3325|3324|3322|3321|3325|3324|3320|3319|117499
1695665400000|2023-09-25 18:10:00|3323|3322|3322|3321|3323|3322|3321|3320|96002
1695665700000|2023-09-25 18:15:00|3321|3320|3318|3317|3321|3320|3317|3316|101900
1695666000000|2023-09-25 18:20:00|3319|3318|3318|3317|3321|3320|3318|3317|96038
1695666300000|2023-09-25 18:25:00|3319|3318|3319|3318|3320|3319|3319|3318|75399
1695666600000|2023-09-25 18:30:00|3320|3319|3320|3319|3321|3320|3319|3318|134634
1695666900000|2023-09-25 18:35:00|3321|3320|3323|3322|3323|3322|3321|3320|106472
1695667200000|2023-09-25 18:40:00|3324|3323|3321|3320|3324|3323|3321|3320|125045
1695667500000|2023-09-25 18:45:00|3322|3321|3320|3319|3323|3322|3320|3319|136647
1695667800000|2023-09-25 18:50:00|3319|3318|3321|3320|3322|3321|3319|3318|219766
1695668100000|2023-09-25 18:55:00|3322|3321|3319|3318|3322|3321|3319|3318|164006
1695668400000|2023-09-25 19:00:00|3318|3317|3313|3312|3319|3318|3312|3311|241645
1695668700000|2023-09-25 19:05:00|3314|3313|3312|3311|3314|3313|3312|3311|84087
1695669000000|2023-09-25 19:10:00|3311|3310|3311|3310|3312|3311|3311|3310|116946
1695669300000|2023-09-25 19:15:00|3312|3311|3318|3317|3319|3318|3312|3311|170355
1695669600000|2023-09-25 19:20:00|3317|3316|3317|3316|3319|3318|3316|3315|162222
1695669900000|2023-09-25 19:25:00|3316|3315|3313|3312|3316|3315|3312|3311|138647
1695670200000|2023-09-25 19:30:00|3314|3313|3314|3313|3316|3315|3314|3313|166979
1695670500000|2023-09-25 19:35:00|3313|3312|3320|3319|3320|3319|3313|3312|206562
1695670800000|2023-09-25 19:40:00|3319|3318|3316|3315|3319|3319|3316|3315|208247
1695671100000|2023-09-25 19:45:00|3315|3314|3316|3315|3317|3316|3314|3313|337101
1695671400000|2023-09-25 19:50:00|3315|3314|3314|3313|3317|3316|3314|3313|385915
1695671700000|2023-09-25 19:55:00|3315|3314|3317|3316|3318|3317|3314|3314|823279
1695672000000|2023-09-25 20:00:00|3319|3314|3319|3318|3323|3318|3319|3312|59761
1695672300000|2023-09-25 20:05:00|3318|3317|3318|3317|3318|3317|3318|3317|19432
1695672600000|2023-09-25 20:10:00|3319||3318||3319||3318||3899
1695672900000|2023-09-25 20:15:00|||||||||57
1695673200000|2023-09-25 20:20:00|3319|3318|3319|3318|3319|3318|3319|3318|7516
1695673500000|2023-09-25 20:25:00|||||||||182
1695673800000|2023-09-25 20:30:00|||||||||68
1695674100000|2023-09-25 20:35:00|3318|3317|3319|3316|3319|3317|3317|3310|3866
1695674400000|2023-09-25 20:40:00||3317||3317||3317||3317|142
1695674700000|2023-09-25 20:45:00|||||||||116
1695675000000|2023-09-25 20:50:00|||||||||37
1695675300000|2023-09-25 20:55:00||3318||3318||3318||3318|103
1695675600000|2023-09-25 21:00:00|3318|3317|3318|3317|3318|3317|3318|3317|179
1695675900000|2023-09-25 21:05:00|||||||||2695
1695676200000|2023-09-25 21:10:00|3319|3316|3319|3316|3319|3318|3319|3316|4341
1695676500000|2023-09-25 21:15:00|3322|3318|3322|3318|3322|3318|3322|3318|314
1695676800000|2023-09-25 21:20:00|||||||||21
1695677100000|2023-09-25 21:25:00|3320||3322||3322||3320||102
1695677400000|2023-09-25 21:30:00|||||||||3
1695677700000|2023-09-25 21:35:00|3321||3322||3322||3321||74
1695678000000|2023-09-25 21:40:00|3320||3320||3320||3320||206
1695678300000|2023-09-25 21:45:00|||||||||5
1695678600000|2023-09-25 21:50:00|||||||||50
1695678900000|2023-09-25 21:55:00|3322|3319|3322|3319|3322|3319|3322|3319|603
1695679200000|2023-09-25 22:00:00||3318||3320||3320||3318|112
1695679500000|2023-09-25 22:05:00|||||||||10
1695679800000|2023-09-25 22:10:00|3320|3318|3320|3318|3320|3318|3320|3318|205
1695680400000|2023-09-25 22:20:00|3322|3319|3322|3318|3322|3319|3322|3318|1002
1695680700000|2023-09-25 22:25:00|||||||||3000
1695681000000|2023-09-25 22:30:00|||||||||519
1695681300000|2023-09-25 22:35:00|||||||||50
1695681600000|2023-09-25 22:40:00|||||||||51
1695681900000|2023-09-25 22:45:00||3319||3319||3319||3319|1
1695682200000|2023-09-25 22:50:00|3316|3316|3316|3315|3316|3316|3316|3315|9067
1695682500000|2023-09-25 22:55:00|||||||||404
1695682800000|2023-09-25 23:00:00|||||||||646
1695683100000|2023-09-25 23:05:00|||||||||670
1695683400000|2023-09-25 23:10:00|||||||||38
1695683700000|2023-09-25 23:15:00|||||||||3206
1695684000000|2023-09-25 23:20:00|||||||||334
1695684300000|2023-09-25 23:25:00|||||||||104
1695684600000|2023-09-25 23:30:00|||||||||313
1695684900000|2023-09-25 23:35:00|||||||||105
1695685200000|2023-09-25 23:40:00|||||||||3714
1695685500000|2023-09-25 23:45:00|||||||||40
1695685800000|2023-09-25 23:50:00|||||||||197
1695686100000|2023-09-25 23:55:00|||||||||719
1695715200000|2023-09-26 08:00:00|3335|3290|3315|3301|3335|3314|3314|3290|4229
1695715500000|2023-09-26 08:05:00|||||||||1
1695715800000|2023-09-26 08:10:00|||||||||11
1695716100000|2023-09-26 08:15:00||3300||3304||3304||3300|0
1695716400000|2023-09-26 08:20:00||3300||3301||3303||3300|24
1695716700000|2023-09-26 08:25:00|||||||||3
1695717000000|2023-09-26 08:30:00|||||||||2
1695717300000|2023-09-26 08:35:00|||||||||1
1695717900000|2023-09-26 08:45:00||3300||3303||3303||3300|0
1695718500000|2023-09-26 08:55:00|3317|3302|3314|3305|3317|3305|3314|3296|0
1695718800000|2023-09-26 09:00:00||3296||3303||3303||3296|8
1695719100000|2023-09-26 09:05:00||3300||3305||3305||3300|8
1695719400000|2023-09-26 09:10:00|||||||||1
1695719700000|2023-09-26 09:15:00|3317|3300|3317|3305|3317|3305|3317|3300|0
1695720000000|2023-09-26 09:20:00|3314|3307|3314|3307|3314|3307|3314|3307|0
1695720300000|2023-09-26 09:25:00||3305||3303||3305||3302|128
1695720600000|2023-09-26 09:30:00||3302||3305||3305||3302|1
1695720900000|2023-09-26 09:35:00||3296||3303||3303||3296|4
1695721200000|2023-09-26 09:40:00|3317|3296|3314|3303|3317|3305|3314|3296|20
1695721500000|2023-09-26 09:45:00|3317|3296|3314|3303|3317|3303|3314|3296|1
1695721800000|2023-09-26 09:50:00|||||||||1
1695722400000|2023-09-26 10:00:00|3317|3302|3314|3303|3317|3305|3314|3296|3
1695722700000|2023-09-26 10:05:00|3317|3304|3313|3306|3317|3306|3313|3296|4
1695723000000|2023-09-26 10:10:00|||||||||1
1695723300000|2023-09-26 10:15:00|||||||||2
1695723600000|2023-09-26 10:20:00|||||||||1
1695724500000|2023-09-26 10:35:00|3317|3303|3317|3307|3317|3307|3316|3303|125
1695724800000|2023-09-26 10:40:00||3304||3310||3310||3304|1
1695725100000|2023-09-26 10:45:00||3300||3307||3307||3300|0
1695725400000|2023-09-26 10:50:00|3316||3316||3316||3316||1
1695725700000|2023-09-26 10:55:00||3310||3310||3310||3310|1
1695726000000|2023-09-26 11:00:00|3314|3312|3312|3311|3314|3312|3312|3310|654
1695726300000|2023-09-26 11:05:00|3313||3312||3313||3312||1
1695726600000|2023-09-26 11:10:00|3313|3312|3310|3309|3313|3312|3310|3309|1983
1695727200000|2023-09-26 11:20:00|||||||||229
1695727500000|2023-09-26 11:25:00|||||||||81
1695727800000|2023-09-26 11:30:00|||||||||52
1695728100000|2023-09-26 11:35:00|||||||||69
1695728400000|2023-09-26 11:40:00|||||||||39
1695728700000|2023-09-26 11:45:00|3309|3306|3309|3306|3309|3306|3309|3306|222
1695729000000|2023-09-26 11:50:00|||||||||5
1695729300000|2023-09-26 11:55:00|||||||||5
1695729600000|2023-09-26 12:00:00|3310|3308|3313|3304|3313|3308|3306|3304|10254
1695729900000|2023-09-26 12:05:00||3305||3306||3306||3305|70
1695730200000|2023-09-26 12:10:00|||||||||11192
1695730500000|2023-09-26 12:15:00|||||||||94
1695730800000|2023-09-26 12:20:00|||||||||26
1695731100000|2023-09-26 12:25:00||3307||3307||3307||3307|3
1695731400000|2023-09-26 12:30:00|||||||||148
1695731700000|2023-09-26 12:35:00|3312|3308|3313|3307|3313|3308|3312|3307|429
1695732000000|2023-09-26 12:40:00||3310||3310||3310||3310|2
1695732300000|2023-09-26 12:45:00|3312|3311|3311|3307|3313|3311|3311|3307|915
1695732600000|2023-09-26 12:50:00|3310||3310||3310||3310||44
1695732900000|2023-09-26 12:55:00|3312|3309|3312|3307|3312|3309|3312|3307|293
1695733200000|2023-09-26 13:00:00|3311|3308|3311|3307|3311|3308|3310|3307|2101
1695733500000|2023-09-26 13:05:00|3312|3308|3312|3308|3312|3308|3312|3307|211
1695733800000|2023-09-26 13:10:00|3310|3307|3309|3304|3312|3308|3308|3304|322
1695734100000|2023-09-26 13:15:00|3308|3306|3307|3304|3308|3306|3306|3304|277
1695734400000|2023-09-26 13:20:00|3306|3303|3305|3303|3306|3303|3304|3302|2648
1695734700000|2023-09-26 13:25:00|3304|3301|3289|3286|3309|3301|3288|3286|20865
1695735000000|2023-09-26 13:30:00|3294|3287|3292|3291|3299|3298|3282|3281|971425
1695735300000|2023-09-26 13:35:00|3291|3290|3291|3290|3299|3298|3290|3289|284059
1695735600000|2023-09-26 13:40:00|3292|3291|3305|3304|3305|3304|3290|3289|320143
1695735900000|2023-09-26 13:45:00|3304|3303|3301|3300|3304|3303|3301|3300|148162
1695736200000|2023-09-26 13:50:00|3302|3301|3309|3308|3309|3308|3301|3300|152977
1695736500000|2023-09-26 13:55:00|3308|3307|3314|3314|3315|3314|3308|3307|116795
1695736800000|2023-09-26 14:00:00|3313|3313|3309|3308|3316|3315|3309|3308|77194
1695737100000|2023-09-26 14:05:00|3310|3309|3308|3307|3312|3311|3304|3303|161798
1695737400000|2023-09-26 14:10:00|3307|3306|3301|3300|3307|3306|3301|3300|99447
1695737700000|2023-09-26 14:15:00|3300|3299|3302|3301|3302|3301|3299|3298|150458
1695738000000|2023-09-26 14:20:00|3301|3300|3303|3302|3305|3304|3301|3300|102827
1695738300000|2023-09-26 14:25:00|3302|3301|3304|3303|3305|3304|3301|3300|99002
1695738600000|2023-09-26 14:30:00|3305|3304|3299|3298|3305|3304|3299|3298|80288
1695738900000|2023-09-26 14:35:00|3300|3299|3300|3299|3302|3301|3299|3298|91374
1695739200000|2023-09-26 14:40:00|3299|3298|3302|3301|3304|3303|3299|3298|104437
1695739500000|2023-09-26 14:45:00|3303|3302|3302|3301|3303|3302|3301|3300|68198
1695739800000|2023-09-26 14:50:00|3301|3300|3301|3300|3302|3301|3300|3299|245317
1695740100000|2023-09-26 14:55:00|3300|3299|3305|3304|3307|3306|3300|3299|320373
1695740400000|2023-09-26 15:00:00|3306|3305|3306|3305|3307|3306|3306|3305|49041
1695740700000|2023-09-26 15:05:00|3305|3304|3304|3303|3305|3304|3301|3300|102866
1695741000000|2023-09-26 15:10:00|3303|3302|3304|3303|3304|3303|3302|3301|82857
1695741300000|2023-09-26 15:15:00|3305|3304|3306|3305|3306|3305|3304|3303|141911
1695741600000|2023-09-26 15:20:00|3305|3304|3305|3304|3306|3305|3305|3304|81962
1695741900000|2023-09-26 15:25:00|3306|3305|3305|3304|3308|3307|3303|3302|148014
1695742200000|2023-09-26 15:30:00|3306|3305|3308|3307|3309|3308|3303|3302|119199
1695742500000|2023-09-26 15:35:00|3307|3306|3307|3306|3308|3307|3306|3305|84872
1695742800000|2023-09-26 15:40:00|3306|3305|3305|3304|3308|3307|3304|3303|96898
1695743100000|2023-09-26 15:45:00|3306|3305|3306|3305|3306|3305|3303|3302|73886
1695743400000|2023-09-26 15:50:00|3307|3306|3314|3313|3314|3313|3307|3306|180648
1695743700000|2023-09-26 15:55:00|3315|3314|3313|3312|3317|3316|3312|3311|119238
1695744000000|2023-09-26 16:00:00|3312|3311|3313|3312|3314|3313|3312|3311|70390
1695744300000|2023-09-26 16:05:00|3312|3311|3314|3313|3315|3314|3311|3310|117188
1695744600000|2023-09-26 16:10:00|3313|3312|3315|3314|3315|3314|3313|3312|62756
1695744900000|2023-09-26 16:15:00|3314|3313|3312|3311|3315|3314|3311|3310|150538
1695745200000|2023-09-26 16:20:00|3313|3312|3314|3313|3314|3313|3312|3311|100804
1695745500000|2023-09-26 16:25:00|3313|3312|3312|3311|3315|3314|3312|3311|128053
1695745800000|2023-09-26 16:30:00|3311|3310|3311|3310|3312|3311|3310|3309|89985
1695746100000|2023-09-26 16:35:00|3312|3311|3312|3311|3315|3314|3312|3311|165231
1695746400000|2023-09-26 16:40:00|3313|3312|3311|3310|3313|3312|3311|3310|54418
1695746700000|2023-09-26 16:45:00|3312|3311|3311|3310|3312|3311|3310|3309|75197
1695747000000|2023-09-26 16:50:00|3310|3309|3310|3309|3311|3310|3308|3307|72727
1695747300000|2023-09-26 16:55:00|3311|3310|3310|3309|3311|3310|3309|3308|57873
1695747600000|2023-09-26 17:00:00|3311|3310|3311|3310|3311|3310|3309|3308|115514
1695747900000|2023-09-26 17:05:00|3310|3309|3310|3309|3311|3310|3307|3306|121041
1695748200000|2023-09-26 17:10:00|3309|3308|3307|3306|3310|3309|3307|3306|118473
1695748500000|2023-09-26 17:15:00|3306|3305|3307|3306|3309|3308|3306|3305|90210
1695748800000|2023-09-26 17:20:00|3306|3305|3308|3307|3308|3307|3305|3304|128309
1695749100000|2023-09-26 17:25:00|3307|3306|3308|3307|3309|3308|3306|3305|71188
1695749400000|2023-09-26 17:30:00|3307|3306|3311|3310|3314|3313|3307|3306|184238
1695749700000|2023-09-26 17:35:00|3310|3309|3306|3305|3311|3310|3306|3305|130658
1695750000000|2023-09-26 17:40:00|3305|3304|3303|3302|3305|3305|3302|3301|95651
1695750300000|2023-09-26 17:45:00|3302|3301|3299|3298|3302|3302|3299|3298|105668
1695750600000|2023-09-26 17:50:00|3300|3299|3299|3298|3301|3300|3297|3296|161890
1695750900000|2023-09-26 17:55:00|3298|3297|3301|3300|3301|3300|3297|3296|77151
1695751200000|2023-09-26 18:00:00|3300|3299|3299|3298|3301|3300|3297|3296|130470
1695751500000|2023-09-26 18:05:00|3298|3297|3298|3297|3300|3299|3298|3297|91605
1695751800000|2023-09-26 18:10:00|3299|3298|3301|3300|3301|3300|3299|3298|149670
1695752100000|2023-09-26 18:15:00|3300|3299|3299|3298|3300|3299|3299|3298|84278
1695752400000|2023-09-26 18:20:00|3298|3297|3298|3297|3299|3298|3298|3297|84008
1695752700000|2023-09-26 18:25:00|3297|3296|3295|3294|3297|3296|3295|3294|131923
1695753000000|2023-09-26 18:30:00|3296|3295|3295|3294|3296|3295|3294|3293|116543
1695753300000|2023-09-26 18:35:00|3294|3293|3292|3291|3294|3293|3291|3290|127843
1695753600000|2023-09-26 18:40:00|3293|3292|3292|3291|3293|3292|3292|3291|87858
1695753900000|2023-09-26 18:45:00|3293|3292|3292|3291|3293|3292|3292|3291|89918
1695754200000|2023-09-26 18:50:00|3293|3292|3295|3294|3296|3295|3293|3292|205969
1695754500000|2023-09-26 18:55:00|3294|3293|3294|3293|3294|3293|3294|3293|103260
1695754800000|2023-09-26 19:00:00|3293|3292|3293|3292|3294|3293|3291|3290|146516
1695755100000|2023-09-26 19:05:00|3294|3293|3296|3295|3296|3295|3293|3292|142106
1695755400000|2023-09-26 19:10:00|3295|3294|3296|3295|3297|3296|3295|3294|141446
1695755700000|2023-09-26 19:15:00|3295|3294|3294|3293|3295|3294|3294|3293|146818
1695756000000|2023-09-26 19:20:00|3293|3292|3291|3290|3293|3292|3291|3290|207789
1695756300000|2023-09-26 19:25:00|3292|3291|3290|3289|3292|3291|3289|3288|201901
1695756600000|2023-09-26 19:30:00|3291|3290|3293|3292|3295|3294|3291|3290|142835
1695756900000|2023-09-26 19:35:00|3294|3293|3294|3293|3295|3294|3294|3293|165467
1695757200000|2023-09-26 19:40:00|3295|3294|3296|3295|3297|3296|3294|3293|176057
1695757500000|2023-09-26 19:45:00|3295|3294|3292|3291|3295|3294|3292|3291|310429
1695757800000|2023-09-26 19:50:00|3291|3290|3297|3296|3299|3298|3291|3290|566284
1695758100000|2023-09-26 19:55:00|3296|3295|3299|3298|3301|3300|3296|3295|995827
1695758400000|2023-09-26 20:00:00|3300|3296|3300|3298|3300|3298|3300|3293|126651
1695758700000|2023-09-26 20:05:00|||||||||27874
1695759000000|2023-09-26 20:10:00||3299||3299||3299||3299|61
1695759300000|2023-09-26 20:15:00|||||||||656
1695759600000|2023-09-26 20:20:00|3301||3301||3301||3301||8364
1695759900000|2023-09-26 20:25:00|||||||||15
1695760200000|2023-09-26 20:30:00|||||||||72
1695760500000|2023-09-26 20:35:00|3300||3301||3301||3300||426
1695760800000|2023-09-26 20:40:00|||||||||1846
1695761100000|2023-09-26 20:45:00|||||||||71
1695761400000|2023-09-26 20:50:00|3300||3301||3301||3300||166
1695761700000|2023-09-26 20:55:00|||||||||105
1695762000000|2023-09-26 21:00:00|3313|3300|3303|3301|3313|3302|3301|3299|2029
1695762300000|2023-09-26 21:05:00|||||||||64
1695762600000|2023-09-26 21:10:00|3312|3302|3312|3301|3312|3302|3312|3301|6
1695762900000|2023-09-26 21:15:00|3310|3302|3310|3302|3312|3302|3310|3302|310
1695763200000|2023-09-26 21:20:00||3301||3301||3301||3301|5116
1695763500000|2023-09-26 21:25:00|||||||||115
1695763800000|2023-09-26 21:30:00||3300||3301||3301||3300|553
1695764100000|2023-09-26 21:35:00|||||||||66
1695764400000|2023-09-26 21:40:00|3308||3308||3308||3308||118
1695764700000|2023-09-26 21:45:00|||||||||118
1695765000000|2023-09-26 21:50:00|3304|3302|3303|3302|3308|3302|3302|3302|2838
1695765300000|2023-09-26 21:55:00|||||||||8
1695765600000|2023-09-26 22:00:00|||||||||75
1695765900000|2023-09-26 22:05:00|||||||||18
1695766200000|2023-09-26 22:10:00|||||||||50
1695766500000|2023-09-26 22:15:00||3301||3301||3301||3301|9
1695766800000|2023-09-26 22:20:00|3302|3300|3301|3300|3302|3300|3301|3300|137
1695767100000|2023-09-26 22:25:00|||||||||16
1695767400000|2023-09-26 22:30:00|||||||||3
1695767700000|2023-09-26 22:35:00|3302||3302||3302||3302||1301
1695768000000|2023-09-26 22:40:00|||||||||25
1695768300000|2023-09-26 22:45:00|3301||3302||3302||3301||2
1695768600000|2023-09-26 22:50:00|3301|3299|3300|3299|3302|3299|3300|3299|1501
1695768900000|2023-09-26 22:55:00|||||||||37
1695769200000|2023-09-26 23:00:00|3302||3302||3302||3302||1204
1695769500000|2023-09-26 23:05:00|3301||3301||3301||3301||23
1695769800000|2023-09-26 23:10:00|||||||||4
1695770100000|2023-09-26 23:15:00|3302|3300|3301|3300|3302|3300|3301|3300|442
1695770400000|2023-09-26 23:20:00|||||||||1113
1695770700000|2023-09-26 23:25:00|3302||3303||3303||3302||229
1695771000000|2023-09-26 23:30:00|||||||||171
1695771300000|2023-09-26 23:35:00|||||||||63
1695771600000|2023-09-26 23:40:00|||||||||5
1695771900000|2023-09-26 23:45:00|||||||||45
1695772200000|2023-09-26 23:50:00||3302||3300||3302||3300|82
1695772500000|2023-09-26 23:55:00|3302||3302||3302||3302||58
1695801600000|2023-09-27 08:00:00|3322|3288|3318|3296|3335|3298|3316|3288|50
1695801900000|2023-09-27 08:05:00||3298||3298||3298||3296|0
1695802200000|2023-09-27 08:10:00|3316|3296|3316|3296|3318|3298|3316|3296|20
1695802500000|2023-09-27 08:15:00|3318|3298|3316|3296|3318|3298|3316|3296|0
1695802800000|2023-09-27 08:20:00|3318|3298|3316|3296|3318|3298|3314|3296|0
1695803100000|2023-09-27 08:25:00|3318|3298|3316|3296|3326|3298|3316|3296|69
1695803400000|2023-09-27 08:30:00|3322|3298|3318|3296|3324|3298|3314|3296|0
1695803700000|2023-09-27 08:35:00|3317|3297|3322|3298|3322|3298|3316|3297|0
1695804000000|2023-09-27 08:40:00|3326|3297|3318|3299|3326|3299|3316|3297|5
1695804900000|2023-09-27 08:55:00|3316||3318||3318||3314||0
1695805200000|2023-09-27 09:00:00|3320|3296|3316|3299|3320|3299|3316|3296|0
1695805500000|2023-09-27 09:05:00|3318||3318||3318||3318||0
1695805800000|2023-09-27 09:10:00|3316||3318||3318||3316||0
1695806100000|2023-09-27 09:15:00||3307||3307||3307||3307|0
1695806400000|2023-09-27 09:20:00|||||||||7
1695806700000|2023-09-27 09:25:00|3316|3299|3319|3300|3322|3302|3307|3299|243
1695807000000|2023-09-27 09:30:00|3318||3314||3319||3314||3
1695807300000|2023-09-27 09:35:00|3319||3318||3319||3318||0
1695807600000|2023-09-27 09:40:00|3317||3318||3318||3312||40
1695807900000|2023-09-27 09:45:00|3330|3312|3322|3302|3330|3312|3320|3300|2569
1695808200000|2023-09-27 09:50:00|3326|3300|3316|3298|3326|3310|3314|3296|251
1695808500000|2023-09-27 09:55:00|3314||3316||3316||3314||0
1695808800000|2023-09-27 10:00:00|3314|3300|3316|3298|3316|3300|3312|3298|0
1695809700000|2023-09-27 10:15:00|||||||||3
1695810000000|2023-09-27 10:20:00|3314|3300|3316|3300|3316|3300|3314|3300|0
1695810600000|2023-09-27 10:30:00|3328|3302|3320|3302|3328|3302|3320|3302|140
1695810900000|2023-09-27 10:35:00||3304||3302||3304||3302|0
1695811500000|2023-09-27 10:45:00|3319|3299|3319|3305|3319|3305|3319|3299|103
1695812100000|2023-09-27 10:55:00|||||||||4
1695812400000|2023-09-27 11:00:00|3313|3302|3308|3302|3313|3302|3308|3302|363
1695812700000|2023-09-27 11:05:00|||||||||39
1695813000000|2023-09-27 11:10:00|||||||||1
1695813300000|2023-09-27 11:15:00|||||||||80
1695813600000|2023-09-27 11:20:00|3306|3303|3311|3302|3311|3303|3306|3302|717
1695813900000|2023-09-27 11:25:00|3307|3307|3311|3308|3311|3308|3307|3302|427
1695814200000|2023-09-27 11:30:00|3313|3303|3309|3303|3313|3305|3309|3302|299
1695814500000|2023-09-27 11:35:00||3307||3306||3307||3303|31
1695814800000|2023-09-27 11:40:00|3312||3313||3313||3312||106
1695815100000|2023-09-27 11:45:00||3303||3303||3303||3303|142
1695815400000|2023-09-27 11:50:00|||||||||1
1695815700000|2023-09-27 11:55:00|||||||||3
1695816000000|2023-09-27 12:00:00||3304||3304||3305||3304|1680
1695816300000|2023-09-27 12:05:00|3312||3313||3313||3312||114
1695816600000|2023-09-27 12:10:00|3311||3313||3313||3311||61
1695816900000|2023-09-27 12:15:00|||||||||2
1695817200000|2023-09-27 12:20:00|3314|3306|3308|3306|3314|3312|3308|3306|1869
1695817500000|2023-09-27 12:25:00||3304||3306||3306||3304|1073
1695817800000|2023-09-27 12:30:00|3313||3313||3313||3313||1437
1695818100000|2023-09-27 12:35:00|3311||3309||3311||3309||46
1695818400000|2023-09-27 12:40:00|3308|3305|3306|3304|3308|3305|3305|3304|1821
1695818700000|2023-09-27 12:45:00||3305||3304||3305||3304|1285
1695819000000|2023-09-27 12:50:00|||||||||76
1695819300000|2023-09-27 12:55:00||3305||3304||3305||3304|268
1695819600000|2023-09-27 13:00:00|||||||||195
1695819900000|2023-09-27 13:05:00|3305|3305|3306|3304|3306|3305|3305|3304|836
1695820200000|2023-09-27 13:10:00|3305|3302|3305|3302|3306|3303|3304|3302|7147
1695820500000|2023-09-27 13:15:00|3304|3303|3306|3303|3306|3303|3304|3303|729
1695820800000|2023-09-27 13:20:00|||||||||6
1695821100000|2023-09-27 13:25:00|3305|3302|3296|3295|3306|3302|3296|3295|8978
1695821400000|2023-09-27 13:30:00|3299|3294|3299|3298|3301|3300|3293|3290|426354
1695821700000|2023-09-27 13:35:00|3298|3297|3290|3289|3298|3297|3286|3285|234237
1695822000000|2023-09-27 13:40:00|3289|3288|3295|3294|3296|3295|3289|3288|138163
1695822300000|2023-09-27 13:45:00|3294|3293|3292|3291|3294|3293|3287|3286|165191
1695822600000|2023-09-27 13:50:00|3293|3292|3288|3287|3295|3294|3288|3287|142114
1695822900000|2023-09-27 13:55:00|3289|3288|3289|3288|3292|3291|3289|3288|163024
1695823200000|2023-09-27 14:00:00|3290|3289|3290|3289|3291|3290|3288|3287|119705
1695823500000|2023-09-27 14:05:00|3289|3288|3290|3289|3291|3290|3287|3286|138887
1695823800000|2023-09-27 14:10:00|3291|3290|3294|3293|3296|3295|3290|3290|220796
1695824100000|2023-09-27 14:15:00|3295|3294|3290|3289|3295|3294|3290|3289|213539
1695824400000|2023-09-27 14:20:00|3291|3290|3297|3296|3299|3298|3290|3289|133572
1695824700000|2023-09-27 14:25:00|3296|3295|3292|3291|3296|3295|3291|3290|65754
1695825000000|2023-09-27 14:30:00|3291|3290|3291|3290|3291|3290|3289|3288|123889
1695825300000|2023-09-27 14:35:00|3290|3289|3289|3288|3290|3290|3289|3288|64408
1695825600000|2023-09-27 14:40:00|3288|3287|3287|3286|3289|3288|3284|3283|303175
1695825900000|2023-09-27 14:45:00|3288|3287|3284|3283|3289|3288|3284|3283|192621
1695826200000|2023-09-27 14:50:00|3283|3282|3280|3279|3284|3283|3280|3279|221260
1695826500000|2023-09-27 14:55:00|3281|3280|3270|3269|3281|3280|3270|3269|363547
1695826800000|2023-09-27 15:00:00|3269|3268|3266|3265|3270|3269|3264|3263|432202
1695827100000|2023-09-27 15:05:00|3265|3264|3265|3264|3265|3264|3261|3260|319277
1695827400000|2023-09-27 15:10:00|3264|3263|3261|3260|3265|3264|3261|3260|309828
1695827700000|2023-09-27 15:15:00|3262|3261|3256|3255|3264|3263|3256|3255|372849
1695828000000|2023-09-27 15:20:00|3255|3254|3255|3254|3256|3255|3254|3253|212411
1695828300000|2023-09-27 15:25:00|3254|3253|3261|3260|3261|3260|3253|3252|182371
1695828600000|2023-09-27 15:30:00|3262|3261|3258|3257|3262|3261|3258|3257|190981
1695828900000|2023-09-27 15:35:00|3257|3256|3258|3257|3259|3258|3257|3256|106925
1695829200000|2023-09-27 15:40:00|3257|3256|3257|3256|3258|3257|3257|3256|109563
1695829500000|2023-09-27 15:45:00|3256|3255|3254|3253|3256|3255|3253|3252|172027
1695829800000|2023-09-27 15:50:00|3255|3254|3252|3251|3255|3254|3252|3251|148969
1695830100000|2023-09-27 15:55:00|3251|3252|3252|3251|3252|3252|3251|3250|221089
1695830400000|2023-09-27 16:00:00|3251|3250|3248|3247|3251|3250|3243|3242|616149
1695830700000|2023-09-27 16:05:00|3249|3248|3248|3247|3250|3249|3246|3245|140570
1695831000000|2023-09-27 16:10:00|3249|3248|3248|3247|3250|3249|3248|3247|90123
1695831300000|2023-09-27 16:15:00|3247|3246|3246|3245|3247|3246|3246|3245|87640
1695831600000|2023-09-27 16:20:00|3245|3244|3244|3243|3245|3244|3244|3243|97680
1695831900000|2023-09-27 16:25:00|3243|3244|3244|3243|3244|3244|3243|3242|139273
1695832200000|2023-09-27 16:30:00|3243|3242|3248|3247|3248|3247|3243|3242|145441
1695832500000|2023-09-27 16:35:00|3247|3246|3247|3246|3248|3247|3246|3245|124998
1695832800000|2023-09-27 16:40:00|3246|3245|3249|3248|3249|3249|3246|3245|144155
1695833100000|2023-09-27 16:45:00|3248|3247|3246|3245|3248|3247|3246|3245|125264
1695833400000|2023-09-27 16:50:00|3245|3244|3244|3243|3246|3245|3244|3243|126907
1695833700000|2023-09-27 16:55:00|3243|3242|3240|3239|3243|3242|3239|3238|175183
1695834000000|2023-09-27 17:00:00|3241|3240|3241|3240|3241|3240|3240|3240|73941
1695834300000|2023-09-27 17:05:00|3242|3241|3242|3241|3244|3243|3241|3240|109668
1695834600000|2023-09-27 17:10:00|3243|3242|3240|3239|3243|3242|3240|3239|136541
1695834900000|2023-09-27 17:15:00|3241|3240|3241|3240|3241|3240|3238|3237|124253
1695835200000|2023-09-27 17:20:00|3240|3239|3234|3233|3240|3239|3234|3233|145819
1695835500000|2023-09-27 17:25:00|3235|3234|3238|3237|3239|3238|3235|3234|116469
1695835800000|2023-09-27 17:30:00|3237|3236|3238|3237|3238|3237|3236|3235|88463
1695836100000|2023-09-27 17:35:00|3237|3236|3238|3237|3240|3239|3237|3236|173056
1695836400000|2023-09-27 17:40:00|3237|3236|3235|3234|3237|3236|3233|3232|150915
1695836700000|2023-09-27 17:45:00|3234|3233|3233|3232|3234|3233|3233|3232|113190
1695837000000|2023-09-27 17:50:00|3234|3233|3233|3232|3234|3233|3232|3231|194016
1695837300000|2023-09-27 17:55:00|3234|3233|3239|3238|3239|3238|3234|3233|130700
1695837600000|2023-09-27 18:00:00|3240|3239|3240|3239|3241|3240|3238|3237|235905
1695837900000|2023-09-27 18:05:00|3241|3240|3239|3238|3243|3242|3239|3238|206510
1695838200000|2023-09-27 18:10:00|3238|3237|3238|3237|3239|3238|3237|3236|151773
1695838500000|2023-09-27 18:15:00|3237|3236|3235|3234|3238|3237|3235|3234|205039
1695838800000|2023-09-27 18:20:00|3236|3235|3239|3238|3240|3239|3235|3234|190217
1695839100000|2023-09-27 18:25:00|3240|3239|3245|3244|3245|3244|3239|3238|200898
1695839400000|2023-09-27 18:30:00|3246|3245|3249|3248|3251|3250|3246|3245|227251
1695839700000|2023-09-27 18:35:00|3250|3249|3251|3250|3251|3250|3248|3247|259960
1695840000000|2023-09-27 18:40:00|3250|3249|3251|3250|3252|3251|3249|3248|329939
1695840300000|2023-09-27 18:45:00|3252|3251|3250|3249|3254|3253|3250|3249|324002
1695840600000|2023-09-27 18:50:00|3249|3248|3246|3245|3249|3248|3245|3244|157892
1695840900000|2023-09-27 18:55:00|3247|3246|3246|3245|3249|3248|3245|3244|204147
1695841200000|2023-09-27 19:00:00|3245|3244|3251|3250|3251|3250|3245|3244|171888
1695841500000|2023-09-27 19:05:00|3250|3249|3251|3250|3253|3252|3248|3247|214208
1695841800000|2023-09-27 19:10:00|3250|3249|3248|3247|3251|3250|3248|3247|200731
1695842100000|2023-09-27 19:15:00|3249|3248|3248|3247|3250|3249|3247|3246|150239
1695842400000|2023-09-27 19:20:00|3249|3248|3248|3247|3250|3249|3248|3247|168826
1695842700000|2023-09-27 19:25:00|3247|3246|3250|3249|3250|3249|3247|3246|159602
1695843000000|2023-09-27 19:30:00|3249|3248|3248|3247|3249|3248|3246|3245|210329
1695843300000|2023-09-27 19:35:00|3247|3246|3247|3246|3248|3247|3246|3245|199425
1695843600000|2023-09-27 19:40:00|3246|3245|3242|3241|3246|3245|3242|3241|296858
1695843900000|2023-09-27 19:45:00|3241|3240|3238|3237|3243|3242|3238|3237|357467
1695844200000|2023-09-27 19:50:00|3239|3238|3245|3244|3247|3246|3238|3238|590161
1695844500000|2023-09-27 19:55:00|3246|3245|3241|3240|3246|3245|3239|3238|1127907
1695844800000|2023-09-27 20:00:00|3242|3239|3243|3241|3250|3242|3242|3235|238162
1695845100000|2023-09-27 20:05:00|||||||||13730
1695845400000|2023-09-27 20:10:00|||||||||4382
1695845700000|2023-09-27 20:15:00||3242||3242||3242||3242|1297
1695846000000|2023-09-27 20:20:00|3242|3241|3243|3241|3243|3241|3242|3241|341
1695846300000|2023-09-27 20:25:00||3242||3242||3242||3242|2623
1695846600000|2023-09-27 20:30:00|||||||||2763
1695846900000|2023-09-27 20:35:00|||||||||92
1695847200000|2023-09-27 20:40:00|||||||||2226
1695847500000|2023-09-27 20:45:00|||||||||419
1695847800000|2023-09-27 20:50:00|||||||||80
1695848100000|2023-09-27 20:55:00|3244|3243|3246|3244|3247|3244|3244|3242|2445
1695848400000|2023-09-27 21:00:00|||||||||768
1695848700000|2023-09-27 21:05:00|||||||||1012
1695849000000|2023-09-27 21:10:00|3247|3245|3246|3244|3249|3247|3246|3244|2488
1695849300000|2023-09-27 21:15:00|||||||||1005
1695849600000|2023-09-27 21:20:00|3247||3247||3247||3247||307
1695849900000|2023-09-27 21:25:00||3246||3246||3246||3246|421
1695850200000|2023-09-27 21:30:00|3246|3244|3246|3244|3246|3244|3246|3244|557
1695850500000|2023-09-27 21:35:00|||||||||244
1695850800000|2023-09-27 21:40:00|||||||||74
1695851100000|2023-09-27 21:45:00|||||||||2747
1695851400000|2023-09-27 21:50:00|||||||||158
1695851700000|2023-09-27 21:55:00|3247||3247||3247||3247||226
1695852000000|2023-09-27 22:00:00||3242||3242||3242||3242|471
1695852300000|2023-09-27 22:05:00||3244||3244||3244||3244|122
1695852600000|2023-09-27 22:10:00||3242||3242||3242||3242|6
1695852900000|2023-09-27 22:15:00|||||||||28
1695853200000|2023-09-27 22:20:00|||||||||30
1695853500000|2023-09-27 22:25:00||3243||3243||3243||3243|39
1695853800000|2023-09-27 22:30:00|3249||3249||3249||3249||1854
1695854100000|2023-09-27 22:35:00|||||||||3
1695854400000|2023-09-27 22:40:00|3248|3245|3245|3243|3248|3245|3245|3243|290
1695854700000|2023-09-27 22:45:00|3248||3245||3248||3245||232
1695855000000|2023-09-27 22:50:00||3244||3243||3244||3243|361
1695855300000|2023-09-27 22:55:00|||||||||341
1695855600000|2023-09-27 23:00:00|||||||||28
1695855900000|2023-09-27 23:05:00|||||||||195
1695856200000|2023-09-27 23:10:00|3248|3242|3248|3243|3248|3243|3243|3242|1003
1695856500000|2023-09-27 23:15:00||3244||3244||3244||3244|0
1695856800000|2023-09-27 23:20:00|||||||||159
1695857100000|2023-09-27 23:25:00|||||||||26
1695857400000|2023-09-27 23:30:00|||||||||38
1695857700000|2023-09-27 23:35:00|||||||||202
1695858000000|2023-09-27 23:40:00|||||||||1905
1695858300000|2023-09-27 23:45:00||3243||3243||3243||3243|143
1695858600000|2023-09-27 23:50:00||3244||3244||3244||3244|244
1695858900000|2023-09-27 23:55:00||3245||3245||3245||3244|1291
1695888000000|2023-09-28 08:00:00|3286|3190|3247|3238|3286|3251|3247|3190|1489
1695888300000|2023-09-28 08:05:00|||||||||6
1695888600000|2023-09-28 08:10:00|3250||3253||3253||3250||0
1695888900000|2023-09-28 08:15:00|3252|3240|3252|3238|3252|3240|3252|3238|0
1695889500000|2023-09-28 08:25:00||3242||3238||3242||3238|3
1695889800000|2023-09-28 08:30:00|||||||||2
1695890100000|2023-09-28 08:35:00|3246||3246||3246||3246||73
1695890400000|2023-09-28 08:40:00|3252||3250||3252||3245||23
1695890700000|2023-09-28 08:45:00||3241||3241||3241||3241|0
1695891000000|2023-09-28 08:50:00||3238||3238||3238||3238|162
1695891300000|2023-09-28 08:55:00|3249||3249||3249||3249||0
1695891600000|2023-09-28 09:00:00|3248||3249||3249||3248||0
1695891900000|2023-09-28 09:05:00|3246|3236|3244|3236|3249|3236|3244|3236|129
1695892200000|2023-09-28 09:10:00||3231||3234||3234||3231|37
1695892500000|2023-09-28 09:15:00||3231||3235||3235||3231|4
1695892800000|2023-09-28 09:20:00|3238|3231|3244|3232|3244|3237|3238|3231|1092
1695893100000|2023-09-28 09:25:00|3243|3231|3243|3234|3243|3234|3243|3231|10
1695893700000|2023-09-28 09:35:00|3231|3231|3241|3231|3243|3234|3231|3231|6285
1695894000000|2023-09-28 09:40:00|3243|3235|3243|3235|3243|3235|3243|3235|3
1695894300000|2023-09-28 09:45:00|||||||||17
1695894600000|2023-09-28 09:50:00|||||||||2
1695895200000|2023-09-28 10:00:00|3242||3243||3243||3242||17
1695895500000|2023-09-28 10:05:00|3242||3242||3242||3242||7
1695895800000|2023-09-28 10:10:00|||||||||1
1695896100000|2023-09-28 10:15:00|3243||3242||3243||3241||54
1695896400000|2023-09-28 10:20:00|3243||3243||3243||3242||65
1695896700000|2023-09-28 10:25:00|||||||||5
1695897300000|2023-09-28 10:35:00|||||||||3
1695897600000|2023-09-28 10:40:00|||||||||6
1695897900000|2023-09-28 10:45:00||3237||3237||3237||3237|3
1695898200000|2023-09-28 10:50:00||3235||3235||3238||3235|15
1695898500000|2023-09-28 10:55:00|||||||||154
1695898800000|2023-09-28 11:00:00|3245|3240|3245|3242|3246|3244|3244|3240|1106
1695899100000|2023-09-28 11:05:00|3244|3244|3245|3242|3245|3244|3244|3242|150
1695899400000|2023-09-28 11:10:00|3244||3243||3245||3243||597
1695899700000|2023-09-28 11:15:00|3245||3244||3245||3244||12
1695900000000|2023-09-28 11:20:00|3241|3240|3244|3238|3244|3240|3237|3237|2392
1695900300000|2023-09-28 11:25:00|3243||3243||3243||3243||8
1695900600000|2023-09-28 11:30:00||3237||3237||3242||3237|1042
1695900900000|2023-09-28 11:35:00||3240||3240||3240||3238|5
1695901200000|2023-09-28 11:40:00||3238||3238||3238||3238|2
1695901500000|2023-09-28 11:45:00||3239||3239||3239||3239|6
1695901800000|2023-09-28 11:50:00|3242|3240|3242|3240|3242|3240|3242|3240|67
1695902100000|2023-09-28 11:55:00||3239||3240||3240||3239|0
1695902400000|2023-09-28 12:00:00|3245|3241|3245|3240|3245|3241|3245|3240|16423
1695902700000|2023-09-28 12:05:00|||||||||424
1695903000000|2023-09-28 12:10:00|3244|3241|3245|3241|3245|3241|3244|3241|135
1695903300000|2023-09-28 12:15:00|||||||||424
1695903600000|2023-09-28 12:20:00|3248|3242|3249|3243|3250|3248|3248|3242|10322
1695903900000|2023-09-28 12:25:00|3247|3244|3248|3245|3249|3247|3247|3244|6011
1695904200000|2023-09-28 12:30:00||3244||3245||3245||3244|376
1695904500000|2023-09-28 12:35:00|||||||||207
1695904800000|2023-09-28 12:40:00|3247|3244|3245|3243|3247|3244|3245|3243|738
1695905100000|2023-09-28 12:45:00|3244|3244|3245|3240|3245|3244|3244|3240|4034
1695905400000|2023-09-28 12:50:00|3243|3239|3243|3237|3245|3240|3240|3237|1695
1695905700000|2023-09-28 12:55:00||3238||3240||3240||3238|56
1695906000000|2023-09-28 13:00:00|3241|3238|3241|3238|3241|3240|3241|3238|3094
1695906300000|2023-09-28 13:05:00|3244|3239|3245|3241|3245|3242|3244|3238|1537
1695906600000|2023-09-28 13:10:00|3244|3242|3245|3243|3245|3243|3244|3241|415
1695906900000|2023-09-28 13:15:00|3244|3241|3240|3238|3247|3243|3240|3238|4372
1695907200000|2023-09-28 13:20:00|3239|3237|3238|3235|3239|3237|3237|3235|2525
1695907500000|2023-09-28 13:25:00|3244|3236|3242|3237|3245|3237|3236|3235|821
1695907800000|2023-09-28 13:30:00|3241|3238|3253|3252|3259|3258|3241|3237|522977
1695908100000|2023-09-28 13:35:00|3252|3251|3247|3246|3254|3253|3244|3243|260168
1695908400000|2023-09-28 13:40:00|3248|3247|3255|3254|3255|3254|3245|3244|262331
1695908700000|2023-09-28 13:45:00|3256|3255|3251|3250|3261|3260|3250|3249|321038
1695909000000|2023-09-28 13:50:00|3252|3251|3261|3260|3262|3261|3252|3251|492139
1695909300000|2023-09-28 13:55:00|3260|3259|3255|3254|3261|3260|3254|3253|285611
1695909600000|2023-09-28 14:00:00|3256|3255|3258|3257|3261|3260|3256|3255|218798
1695909900000|2023-09-28 14:05:00|3257|3256|3258|3257|3258|3257|3256|3255|181433
1695910200000|2023-09-28 14:10:00|3259|3258|3259|3258|3261|3260|3259|3258|189600
1695910500000|2023-09-28 14:15:00|3260|3259|3253|3252|3262|3261|3252|3251|314741
1695910800000|2023-09-28 14:20:00|3254|3253|3251|3250|3256|3255|3251|3250|153405
1695911100000|2023-09-28 14:25:00|3252|3251|3250|3249|3253|3252|3249|3248|238892
1695911400000|2023-09-28 14:30:00|3249|3248|3249|3248|3250|3249|3245|3244|185106
1695911700000|2023-09-28 14:35:00|3250|3249|3249|3248|3255|3254|3249|3248|307333
1695912000000|2023-09-28 14:40:00|3250|3249|3248|3247|3250|3249|3247|3246|135841
1695912300000|2023-09-28 14:45:00|3247|3246|3246|3245|3249|3248|3246|3245|186286
1695912600000|2023-09-28 14:50:00|3247|3246|3249|3248|3249|3248|3246|3245|124405
1695912900000|2023-09-28 14:55:00|3248|3247|3248|3247|3249|3248|3246|3245|134724
1695913200000|2023-09-28 15:00:00|3249|3248|3250|3249|3253|3252|3248|3247|153072
1695913500000|2023-09-28 15:05:00|3249|3250|3249|3248|3249|3250|3249|3248|146810
1695913800000|2023-09-28 15:10:00|3250|3249|3243|3242|3251|3250|3242|3241|232739
1695914100000|2023-09-28 15:15:00|3244|3243|3243|3242|3247|3246|3243|3242|190916
1695914400000|2023-09-28 15:20:00|3244|3243|3245|3244|3245|3244|3242|3241|211740
1695914700000|2023-09-28 15:25:00|3244|3243|3245|3244|3249|3248|3244|3243|187657
1695915000000|2023-09-28 15:30:00|3244|3243|3248|3247|3249|3248|3244|3243|153260
1695915300000|2023-09-28 15:35:00|3249|3248|3247|3246|3249|3249|3245|3244|116092
1695915600000|2023-09-28 15:40:00|3248|3247|3249|3248|3249|3249|3248|3247|199023
1695915900000|2023-09-28 15:45:00|3250|3249|3249|3248|3250|3249|3249|3248|245513
1695916200000|2023-09-28 15:50:00|3248|3247|3253|3252|3255|3254|3248|3247|366678
1695916500000|2023-09-28 15:55:00|3252|3251|3250|3249|3252|3252|3244|3243|370061
1695916800000|2023-09-28 16:00:00|3251|3250|3251|3250|3252|3251|3249|3248|181027
1695917100000|2023-09-28 16:05:00|3250|3249|3251|3250|3251|3250|3248|3247|108453
1695917400000|2023-09-28 16:10:00|3250|3249|3252|3251|3252|3251|3249|3248|124184
1695917700000|2023-09-28 16:15:00|3251|3250|3256|3255|3256|3255|3251|3250|141338
1695918000000|2023-09-28 16:20:00|3257|3256|3258|3257|3258|3257|3256|3256|121485
1695918300000|2023-09-28 16:25:00|3257|3256|3257|3256|3259|3258|3254|3253|210419
1695918600000|2023-09-28 16:30:00|3258|3257|3258|3257|3258|3257|3256|3255|92427
1695918900000|2023-09-28 16:35:00|3259|3258|3258|3257|3260|3259|3258|3257|72166
1695919200000|2023-09-28 16:40:00|3259|3258|3259|3258|3261|3260|3259|3258|90065
1695919500000|2023-09-28 16:45:00|3258|3257|3256|3255|3258|3257|3254|3253|168995
1695919800000|2023-09-28 16:50:00|3257|3256|3250|3249|3258|3257|3250|3249|107987
1695920100000|2023-09-28 16:55:00|3251|3250|3250|3249|3251|3250|3250|3249|92316
1695920400000|2023-09-28 17:00:00|3249|3248|3249|3248|3250|3249|3248|3248|102794
1695920700000|2023-09-28 17:05:00|3250|3249|3252|3251|3252|3251|3250|3249|85012
1695921000000|2023-09-28 17:10:00|3253|3252|3250|3249|3253|3252|3249|3248|91440
1695921300000|2023-09-28 17:15:00|3249|3248|3247|3246|3249|3248|3247|3246|79531
1695921600000|2023-09-28 17:20:00|3248|3247|3247|3246|3250|3250|3247|3246|103647
1695921900000|2023-09-28 17:25:00|3248|3247|3247|3246|3249|3248|3247|3246|117153
1695922200000|2023-09-28 17:30:00|3246|3245|3243|3242|3247|3246|3243|3242|123580
1695922500000|2023-09-28 17:35:00|3244|3243|3246|3245|3246|3245|3244|3243|75845
1695922800000|2023-09-28 17:40:00|3245|3244|3248|3247|3248|3247|3244|3243|72949
1695923100000|2023-09-28 17:45:00|3247|3246|3247|3246|3248|3247|3247|3246|116354
1695923400000|2023-09-28 17:50:00|3246|3245|3246|3245|3246|3245|3246|3245|45949
1695923700000|2023-09-28 17:55:00|3245|3244|3244|3243|3245|3244|3243|3242|85880
1695924000000|2023-09-28 18:00:00|3243|3242|3245|3244|3246|3245|3242|3241|78891
1695924300000|2023-09-28 18:05:00|3246|3245|3248|3247|3249|3248|3246|3245|56320
1695924600000|2023-09-28 18:10:00|3249|3248|3249|3248|3249|3248|3249|3248|127834
1695924900000|2023-09-28 18:15:00|3250|3249|3251|3250|3251|3250|3249|3249|235097
1695925200000|2023-09-28 18:20:00|3250|3249|3250|3249|3250|3249|3249|3248|89654
1695925500000|2023-09-28 18:25:00|3251|3250|3250|3249|3251|3250|3249|3248|105959
1695925800000|2023-09-28 18:30:00|3249|3248|3249|3248|3251|3250|3249|3248|79421
1695926100000|2023-09-28 18:35:00|3248|3247|3251|3250|3251|3250|3247|3246|80232
1695926400000|2023-09-28 18:40:00|3250|3249|3255|3254|3255|3254|3250|3249|82939
1695926700000|2023-09-28 18:45:00|3256|3255|3255|3254|3256|3255|3254|3253|100402
1695927000000|2023-09-28 18:50:00|3256|3255|3252|3251|3256|3255|3252|3251|79881
1695927300000|2023-09-28 18:55:00|3253|3252|3255|3254|3255|3254|3253|3252|66965
1695927600000|2023-09-28 19:00:00|3254|3253|3256|3255|3257|3256|3254|3253|130152
1695927900000|2023-09-28 19:05:00|3255|3254|3256|3255|3256|3255|3255|3254|107727
1695928200000|2023-09-28 19:10:00|3257|3256|3254|3253|3257|3256|3254|3253|173322
1695928500000|2023-09-28 19:15:00|3255|3254|3256|3255|3257|3256|3254|3253|233406
1695928800000|2023-09-28 19:20:00|3257|3256|3256|3255|3257|3256|3256|3255|159743
1695929100000|2023-09-28 19:25:00|3257|3256|3257|3256|3258|3257|3256|3255|215405
1695929400000|2023-09-28 19:30:00|3258|3257|3253|3252|3259|3258|3253|3252|174130
1695929700000|2023-09-28 19:35:00|3252|3251|3251|3250|3252|3251|3250|3249|157151
1695930000000|2023-09-28 19:40:00|3252|3251|3250|3249|3253|3252|3249|3248|163548
1695930300000|2023-09-28 19:45:00|3251|3250|3252|3251|3252|3251|3248|3247|255292
1695930600000|2023-09-28 19:50:00|3253|3252|3254|3253|3255|3254|3252|3251|329385
1695930900000|2023-09-28 19:55:00|3255|3254|3255|3254|3256|3255|3253|3252|659678
1695931200000|2023-09-28 20:00:00|3256|3252|3262|3258|3262|3260|3256|3251|249986
1695931500000|2023-09-28 20:05:00|3259|3252|3258|3257|3259|3257|3258|3252|17892
1695931800000|2023-09-28 20:10:00|3257|3256|3257|3256|3257|3256|3257|3256|451
1695932100000|2023-09-28 20:15:00|||||||||708
1695932400000|2023-09-28 20:20:00|||||||||17493
1695932700000|2023-09-28 20:25:00|||||||||543
1695933000000|2023-09-28 20:30:00|||||||||2851
1695933300000|2023-09-28 20:35:00|||||||||1507
1695933600000|2023-09-28 20:40:00|||||||||5630
1695933900000|2023-09-28 20:45:00|||||||||248
1695934200000|2023-09-28 20:50:00||3255||3255||3255||3255|1750
1695934500000|2023-09-28 20:55:00|||||||||74
1695934800000|2023-09-28 21:00:00|||||||||2238
1695935100000|2023-09-28 21:05:00|||||||||27
1695935400000|2023-09-28 21:10:00|||||||||5
1695935700000|2023-09-28 21:15:00|||||||||2
1695936000000|2023-09-28 21:20:00|3256|3254|3256|3255|3257|3255|3256|3254|309
1695936300000|2023-09-28 21:25:00|3255|3254|3257|3255|3257|3255|3255|3254|2009
1695936600000|2023-09-28 21:30:00|||||||||14
1695936900000|2023-09-28 21:35:00|||||||||56
1695937200000|2023-09-28 21:40:00|||||||||7
1695937500000|2023-09-28 21:45:00|||||||||6
1695937800000|2023-09-28 21:50:00|||||||||11
1695938100000|2023-09-28 21:55:00||3256||3256||3256||3256|391
1695938400000|2023-09-28 22:00:00|||||||||22
1695938700000|2023-09-28 22:05:00|||||||||102
1695939000000|2023-09-28 22:10:00|||||||||23
1695939300000|2023-09-28 22:15:00|||||||||520
1695939600000|2023-09-28 22:20:00||3255||3255||3255||3255|153
1695939900000|2023-09-28 22:25:00|||||||||602
1695940200000|2023-09-28 22:30:00||3256||3256||3256||3256|4
1695940500000|2023-09-28 22:35:00|||||||||170
1695940800000|2023-09-28 22:40:00||3255||3255||3255||3255|459
1695941100000|2023-09-28 22:45:00|||||||||50
1695941400000|2023-09-28 22:50:00||3256||3255||3256||3255|1537
1695941700000|2023-09-28 22:55:00||3256||3255||3256||3255|334
1695942000000|2023-09-28 23:00:00|||||||||4
1695942300000|2023-09-28 23:05:00|||||||||22
1695942600000|2023-09-28 23:10:00|3256|3252|3257|3252|3257|3256|3256|3252|850
1695942900000|2023-09-28 23:15:00|3256|3255|3257|3255|3257|3255|3256|3255|200
1695943200000|2023-09-28 23:20:00|3255|3252|3257|3252|3257|3252|3255|3252|138
1695943500000|2023-09-28 23:25:00|||||||||52
1695943800000|2023-09-28 23:30:00|||||||||121
1695944100000|2023-09-28 23:35:00|3262||3259||3262||3259||140
1695944400000|2023-09-28 23:40:00|3262||3259||3262||3255||238
1695944700000|2023-09-28 23:45:00||3256||3256||3256||3256|278
1695945000000|2023-09-28 23:50:00|||||||||8
1695945300000|2023-09-28 23:55:00|||||||||6
1695974400000|2023-09-29 08:00:00|3295|3221|3275|3253|3295|3265|3270|3221|151
1695974700000|2023-09-29 08:05:00||3265||3267||3267||3265|53
1695975000000|2023-09-29 08:10:00|3274|3265|3274|3256|3275|3265|3272|3256|217
1695975300000|2023-09-29 08:15:00|3275||3274||3275||3272||38
1695975600000|2023-09-29 08:20:00|3275||3275||3275||3275||0
1695975900000|2023-09-29 08:25:00|||||||||1
1695976200000|2023-09-29 08:30:00|3274|3250|3275|3259|3275|3259|3272|3250|2
1695976500000|2023-09-29 08:35:00|||||||||148
1695976800000|2023-09-29 08:40:00|3274||3275||3275||3272||3
1695977100000|2023-09-29 08:45:00|3274|3265|3275|3265|3275|3265|3272|3265|10
1695977400000|2023-09-29 08:50:00|||||||||4
1695977700000|2023-09-29 08:55:00|3274|3266|3275|3265|3275|3266|3274|3265|0
1695978000000|2023-09-29 09:00:00|3274|3259|3270|3255|3275|3259|3268|3255|712
1695978300000|2023-09-29 09:05:00|3269|3258|3270|3258|3270|3258|3269|3258|500
1695978600000|2023-09-29 09:10:00||3255||3258||3258||3255|3
1695979200000|2023-09-29 09:20:00|||||||||2
1695979500000|2023-09-29 09:25:00|||||||||4
1695979800000|2023-09-29 09:30:00|||||||||32
1695980100000|2023-09-29 09:35:00|3269|3256|3269|3255|3269|3256|3269|3255|139
1695980400000|2023-09-29 09:40:00|3268|3256|3268|3255|3268|3256|3268|3255|39
1695980700000|2023-09-29 09:45:00|3269|3256|3268|3255|3269|3256|3268|3255|4
1695981000000|2023-09-29 09:50:00|3269||3267||3269||3267||1
1695981300000|2023-09-29 09:55:00|||||||||50
1695981600000|2023-09-29 10:00:00||3256||3257||3257||3256|480
1695982200000|2023-09-29 10:10:00|||||||||80
1695982500000|2023-09-29 10:15:00||3260||3256||3260||3256|233
1695982800000|2023-09-29 10:20:00|3269|3255|3266|3256|3269|3260|3266|3255|60
1695983100000|2023-09-29 10:25:00|3269|3260|3269|3260|3269|3260|3269|3260|103
1695983400000|2023-09-29 10:30:00|3270|3262|3270|3262|3270|3262|3270|3262|22
1695983700000|2023-09-29 10:35:00|||||||||1
1695984300000|2023-09-29 10:45:00|||||||||3
1695984600000|2023-09-29 10:50:00|3269||3269||3269||3269||46
1695984900000|2023-09-29 10:55:00|3270|3263|3270|3258|3270|3263|3266|3255|491
1695985200000|2023-09-29 11:00:00|3265|3259|3268|3265|3268|3265|3265|3258|1707
1695985500000|2023-09-29 11:05:00||3261||3265||3265||3261|320
1695985800000|2023-09-29 11:10:00|3266|3262|3268|3266|3268|3267|3266|3262|820
1695986100000|2023-09-29 11:15:00|3266|3262|3265|3262|3266|3264|3265|3262|341
1695986400000|2023-09-29 11:20:00|3262|3261|3264|3261|3264|3263|3262|3261|300
1695986700000|2023-09-29 11:25:00|3263|3260|3266|3261|3266|3261|3262|3260|531
1695987000000|2023-09-29 11:30:00|3268|3263|3265|3261|3272|3267|3265|3261|538
1695987300000|2023-09-29 11:35:00|||||||||81
1695987600000|2023-09-29 11:40:00|||||||||41
1695987900000|2023-09-29 11:45:00|||||||||49
1695988200000|2023-09-29 11:50:00||3262||3262||3262||3261|26
1695988500000|2023-09-29 11:55:00||3261||3261||3261||3261|70
1695988800000|2023-09-29 12:00:00|3267|3263|3265|3261|3268|3265|3265|3261|19046
1695989100000|2023-09-29 12:05:00||3260||3260||3260||3260|336
1695989400000|2023-09-29 12:10:00|3264|3261|3265|3260|3265|3261|3264|3260|779
1695989700000|2023-09-29 12:15:00||3261||3262||3262||3261|3521
1695990000000|2023-09-29 12:20:00|3268|3264|3267|3263|3268|3265|3265|3262|448
1695990300000|2023-09-29 12:25:00||3265||3263||3265||3263|22
1695990600000|2023-09-29 12:30:00|3268|3266|3266|3264|3268|3267|3265|3264|2824
1695990900000|2023-09-29 12:35:00|3265|3263|3264|3261|3266|3263|3263|3261|5650
1695991200000|2023-09-29 12:40:00||3262||3261||3262||3261|2198
1695991500000|2023-09-29 12:45:00|3263|3262|3264|3262|3264|3263|3263|3261|3839
1695991800000|2023-09-29 12:50:00|3263|3261|3263|3261|3263|3262|3263|3261|535
1695992100000|2023-09-29 12:55:00|3265|3263|3268|3263|3268|3264|3264|3263|2446
1695992400000|2023-09-29 13:00:00|3270|3264|3270|3266|3270|3268|3270|3264|1304
1695992700000|2023-09-29 13:05:00|3269|3267|3270|3263|3270|3268|3269|3263|1910
1695993000000|2023-09-29 13:10:00|3272|3267|3271|3266|3275|3270|3271|3266|4546
1695993300000|2023-09-29 13:15:00|3275|3268|3269|3266|3275|3268|3269|3266|371
1695993600000|2023-09-29 13:20:00|3268|3263|3264|3262|3268|3265|3264|3262|831
1695993900000|2023-09-29 13:25:00|3265|3264|3265|3261|3265|3264|3264|3260|1982
1695994200000|2023-09-29 13:30:00|3266|3262|3271|3270|3275|3274|3256|3255|531384
1695994500000|2023-09-29 13:35:00|3272|3271|3273|3272|3274|3273|3267|3266|205149
1695994800000|2023-09-29 13:40:00|3274|3273|3267|3266|3275|3274|3267|3266|342770
1695995100000|2023-09-29 13:45:00|3266|3265|3263|3262|3267|3266|3256|3255|441312
1695995400000|2023-09-29 13:50:00|3264|3263|3260|3259|3267|3266|3259|3258|237294
1695995700000|2023-09-29 13:55:00|3261|3260|3261|3260|3263|3262|3260|3259|157349
1695996000000|2023-09-29 14:00:00|3260|3259|3256|3255|3260|3259|3252|3251|370223
1695996300000|2023-09-29 14:05:00|3255|3254|3254|3253|3256|3255|3253|3252|83418
1695996600000|2023-09-29 14:10:00|3255|3254|3255|3254|3256|3255|3253|3252|64339
1695996900000|2023-09-29 14:15:00|3254|3253|3255|3254|3255|3254|3254|3253|64944
1695997200000|2023-09-29 14:20:00|3254|3253|3254|3253|3255|3254|3252|3251|94174
1695997500000|2023-09-29 14:25:00|3255|3254|3257|3256|3258|3257|3255|3254|86163
1695997800000|2023-09-29 14:30:00|3256|3255|3260|3259|3261|3260|3255|3254|123338
1695998100000|2023-09-29 14:35:00|3261|3260|3261|3260|3261|3260|3259|3258|93859
1695998400000|2023-09-29 14:40:00|3260|3259|3259|3258|3260|3259|3258|3257|115366
1695998700000|2023-09-29 14:45:00|3258|3257|3256|3255|3260|3259|3256|3255|86203
1695999000000|2023-09-29 14:50:00|3257|3256|3258|3257|3258|3257|3255|3254|111399
1695999300000|2023-09-29 14:55:00|3257|3256|3257|3256|3258|3257|3255|3254|103469
1695999600000|2023-09-29 15:00:00|3258|3257|3256|3255|3258|3257|3256|3255|71170
1695999900000|2023-09-29 15:05:00|3255|3254|3253|3252|3255|3254|3253|3252|107528
1696000200000|2023-09-29 15:10:00|3254|3253|3254|3253|3255|3254|3254|3253|103234
1696000500000|2023-09-29 15:15:00|3255|3254|3258|3257|3260|3259|3255|3254|121972
1696000800000|2023-09-29 15:20:00|3257|3256|3262|3261|3263|3262|3257|3256|101991
1696001100000|2023-09-29 15:25:00|3263|3262|3261|3260|3263|3262|3259|3258|125374
1696001400000|2023-09-29 15:30:00|3260|3259|3258|3257|3262|3261|3258|3257|134070
1696001700000|2023-09-29 15:35:00|3259|3258|3256|3255|3260|3259|3256|3255|91194
1696002000000|2023-09-29 15:40:00|3257|3256|3257|3256|3260|3259|3256|3255|106136
1696002300000|2023-09-29 15:45:00|3256|3255|3253|3252|3256|3255|3253|3252|161170
1696002600000|2023-09-29 15:50:00|3252|3251|3250|3249|3253|3252|3250|3249|341297
1696002900000|2023-09-29 15:55:00|3249|3248|3249|3248|3249|3249|3248|3247|172214
1696003200000|2023-09-29 16:00:00|3248|3247|3258|3257|3258|3257|3248|3247|91013
1696003500000|2023-09-29 16:05:00|3259|3258|3259|3258|3260|3259|3258|3257|77244
1696003800000|2023-09-29 16:10:00|3258|3257|3255|3254|3259|3258|3254|3253|88383
1696004100000|2023-09-29 16:15:00|3254|3253|3255|3254|3255|3254|3253|3252|142430
1696004400000|2023-09-29 16:20:00|3256|3255|3254|3253|3256|3255|3254|3253|107134
1696004700000|2023-09-29 16:25:00|3255|3254|3255|3254|3258|3257|3254|3253|82412
1696005000000|2023-09-29 16:30:00|3256|3255|3255|3254|3257|3256|3255|3254|68093
1696005300000|2023-09-29 16:35:00|3256|3255|3254|3253|3256|3255|3254|3253|68271
1696005600000|2023-09-29 16:40:00|3255|3254|3253|3252|3255|3254|3253|3252|68423
1696005900000|2023-09-29 16:45:00|3254|3253|3251|3250|3254|3253|3251|3250|92313
1696006200000|2023-09-29 16:50:00|3250|3249|3249|3248|3250|3249|3248|3247|132176
1696006500000|2023-09-29 16:55:00|3250|3249|3251|3250|3251|3250|3249|3248|110601
1696006800000|2023-09-29 17:00:00|3250|3249|3248|3247|3250|3249|3248|3247|73980
1696007100000|2023-09-29 17:05:00|3247|3246|3245|3244|3247|3246|3245|3244|117761
1696007400000|2023-09-29 17:10:00|3244|3243|3244|3243|3245|3244|3244|3243|83357
1696007700000|2023-09-29 17:15:00|3245|3244|3245|3244|3248|3247|3244|3243|116563
1696008000000|2023-09-29 17:20:00|3244|3243|3245|3244|3246|3245|3244|3243|49547
1696008300000|2023-09-29 17:25:00|3246|3245|3248|3247|3249|3248|3245|3244|168316
1696008600000|2023-09-29 17:30:00|3249|3248|3247|3246|3249|3248|3247|3246|61508
1696008900000|2023-09-29 17:35:00|3248|3247|3248|3247|3248|3247|3246|3245|75923
1696009200000|2023-09-29 17:40:00|3249|3248|3250|3249|3254|3253|3249|3248|131203
1696009500000|2023-09-29 17:45:00|3251|3250|3245|3244|3251|3250|3244|3243|114131
1696009800000|2023-09-29 17:50:00|3244|3243|3245|3244|3247|3246|3244|3243|81073
1696010100000|2023-09-29 17:55:00|3246|3245|3243|3242|3246|3245|3243|3242|63227
1696010400000|2023-09-29 18:00:00|3242|3241|3244|3243|3244|3243|3241|3240|128631
1696010700000|2023-09-29 18:05:00|3245|3244|3243|3242|3245|3244|3243|3242|83071
1696011000000|2023-09-29 18:10:00|3242|3241|3242|3241|3243|3242|3241|3240|171208
1696011300000|2023-09-29 18:15:00|3241|3240|3242|3241|3243|3242|3241|3240|134737
1696011600000|2023-09-29 18:20:00|3241|3240|3243|3242|3243|3242|3241|3240|111933
1696011900000|2023-09-29 18:25:00|3244|3243|3239|3238|3244|3243|3239|3238|144505
1696012200000|2023-09-29 18:30:00|3240|3239|3239|3238|3241|3240|3237|3236|195417
1696012500000|2023-09-29 18:35:00|3240|3239|3238|3237|3240|3239|3238|3237|64180
1696012800000|2023-09-29 18:40:00|3239|3238|3242|3241|3242|3241|3239|3238|125008
1696013100000|2023-09-29 18:45:00|3241|3240|3241|3240|3243|3242|3240|3239|75468
1696013400000|2023-09-29 18:50:00|3242|3241|3240|3239|3242|3241|3239|3238|152545
1696013700000|2023-09-29 18:55:00|3241|3240|3246|3245|3246|3245|3241|3240|296752
1696014000000|2023-09-29 19:00:00|3247|3246|3241|3240|3247|3246|3241|3240|221468
1696014300000|2023-09-29 19:05:00|3242|3241|3243|3242|3246|3245|3242|3241|118644
1696014600000|2023-09-29 19:10:00|3242|3241|3245|3244|3247|3246|3242|3241|227929
1696014900000|2023-09-29 19:15:00|3244|3243|3246|3245|3247|3246|3244|3243|173754
1696015200000|2023-09-29 19:20:00|3245|3244|3244|3243|3245|3244|3243|3242|326689
1696015500000|2023-09-29 19:25:00|3243|3242|3246|3245|3246|3245|3242|3241|123301
1696015800000|2023-09-29 19:30:00|3245|3244|3242|3241|3245|3244|3242|3241|208854
1696016100000|2023-09-29 19:35:00|3241|3240|3245|3244|3246|3245|3241|3240|226683
1696016400000|2023-09-29 19:40:00|3244|3243|3243|3242|3245|3244|3243|3242|222170
1696016700000|2023-09-29 19:45:00|3244|3243|3244|3243|3246|3245|3243|3243|242354
1696017000000|2023-09-29 19:50:00|3245|3244|3247|3246|3252|3251|3244|3244|708636
1696017300000|2023-09-29 19:55:00|3248|3247|3242|3241|3248|3247|3241|3240|1336038
1696017600000|2023-09-29 20:00:00|3243|3240|3241|3240|3245|3242|3241|3240|544688
1696017900000|2023-09-29 20:05:00|3242|3241|3244|3242|3244|3242|3242|3241|46450
1696018200000|2023-09-29 20:10:00||3243||3243||3243||3243|54186
1696018500000|2023-09-29 20:15:00|||||||||100917
1696018800000|2023-09-29 20:20:00|||||||||815
1696019100000|2023-09-29 20:25:00|||||||||294
1696019400000|2023-09-29 20:30:00|||||||||1385
1696019700000|2023-09-29 20:35:00|3246|3244|3246|3244|3246|3244|3245|3244|1035
1696020000000|2023-09-29 20:40:00|3245|3245|3245|3244|3245|3245|3245|3244|1323
1696020300000|2023-09-29 20:45:00|||||||||28
1696020600000|2023-09-29 20:50:00||3243||3244||3244||3243|49251
1696020900000|2023-09-29 20:55:00|3244|3243|3244|3242|3244|3243|3244|3242|6175
1696233600000|2023-10-02 08:00:00|3286|3221|3260|3255|3295|3255|3244|3221|201
1696233900000|2023-10-02 08:05:00|||||||||3
1696234200000|2023-10-02 08:10:00|3263||3261||3269||3261||50
1696234500000|2023-10-02 08:15:00|||||||||2
1696234800000|2023-10-02 08:20:00|3260||3261||3261||3260||0
1696235100000|2023-10-02 08:25:00|3260||3261||3261||3260||0
1696235400000|2023-10-02 08:30:00|||||||||6
1696235700000|2023-10-02 08:35:00|||||||||2
1696236000000|2023-10-02 08:40:00|3262||3263||3263||3262||8
1696236300000|2023-10-02 08:45:00|3256||3263||3263||3256||296
1696236900000|2023-10-02 08:55:00|3255|3252|3255|3252|3255|3252|3255|3252|262
1696237200000|2023-10-02 09:00:00|||||||||6
1696237500000|2023-10-02 09:05:00|||||||||2
1696237800000|2023-10-02 09:10:00|||||||||80
1696238100000|2023-10-02 09:15:00|3254||3254||3254||3254||47
1696238400000|2023-10-02 09:20:00|||||||||2
1696238700000|2023-10-02 09:25:00|||||||||18
1696239000000|2023-10-02 09:30:00|||||||||51
1696239300000|2023-10-02 09:35:00|3255||3254||3255||3254||497
1696239600000|2023-10-02 09:40:00|3255|3254|3262|3252|3266|3254|3255|3252|731
1696239900000|2023-10-02 09:45:00|3264|3250|3258|3250|3264|3250|3258|3250|431
1696240200000|2023-10-02 09:50:00|3256|3249|3254|3249|3260|3249|3254|3249|100
1696240500000|2023-10-02 09:55:00|3256||3254||3256||3252||167
1696240800000|2023-10-02 10:00:00|3256|3246|3255|3247|3266|3247|3254|3246|102
1696241100000|2023-10-02 10:05:00|3254|3249|3255|3249|3255|3249|3254|3249|2
1696241400000|2023-10-02 10:10:00||3247||3244||3247||3241|134
1696241700000|2023-10-02 10:15:00|3251|3241|3244|3241|3255|3242|3244|3241|1301
1696242000000|2023-10-02 10:20:00|3247|3243|3249|3244|3254|3244|3246|3243|100
1696242300000|2023-10-02 10:25:00|||||||||1290
1696242600000|2023-10-02 10:30:00|3254||3253||3255||3248||10
1696242900000|2023-10-02 10:35:00|||||||||30
1696243200000|2023-10-02 10:40:00|||||||||5
1696243500000|2023-10-02 10:45:00||3245||3245||3245||3245|1
1696243800000|2023-10-02 10:50:00|||||||||4
1696244100000|2023-10-02 10:55:00|3252|3250|3253|3246|3253|3250|3252|3245|173
1696244400000|2023-10-02 11:00:00|3252|3245|3250|3248|3252|3248|3249|3245|1612
1696244700000|2023-10-02 11:05:00|3249|3246|3252|3250|3252|3250|3249|3246|3129
1696245000000|2023-10-02 11:10:00|3250|3249|3250|3249|3250|3249|3250|3249|186
1696245300000|2023-10-02 11:15:00|3251|3250|3250|3249|3252|3250|3250|3249|700
1696245600000|2023-10-02 11:20:00|||||||||5699
1696245900000|2023-10-02 11:25:00|3251|3250|3251|3250|3251|3250|3251|3250|402
1696246200000|2023-10-02 11:30:00|3250|3248|3251|3248|3251|3250|3250|3248|5475
1696246500000|2023-10-02 11:35:00||3249||3250||3250||3249|153
1696246800000|2023-10-02 11:40:00|3250|3248|3251|3248|3251|3249|3249|3248|465
1696247100000|2023-10-02 11:45:00|3249|3249|3251|3248|3251|3249|3249|3248|3294
1696247400000|2023-10-02 11:50:00||3246||3249||3249||3246|2001
1696247700000|2023-10-02 11:55:00|3250||3251||3251||3250||675
1696248000000|2023-10-02 12:00:00||3246||3250||3250||3246|61443
1696248300000|2023-10-02 12:05:00|3250|3247|3251|3248|3251|3248|3250|3246|3842
1696248600000|2023-10-02 12:10:00|3250|3249|3251|3245|3251|3249|3247|3245|6208
1696248900000|2023-10-02 12:15:00|3250|3246|3249|3246|3250|3246|3249|3246|311
1696249200000|2023-10-02 12:20:00|||||||||385
1696249500000|2023-10-02 12:25:00|3251|3248|3250|3246|3251|3248|3250|3246|2846
1696249800000|2023-10-02 12:30:00|3251||3251||3251||3251||56
1696250100000|2023-10-02 12:35:00|3250|3249|3250|3249|3250|3249|3250|3249|603
1696250400000|2023-10-02 12:40:00|3251|3246|3249|3247|3251|3247|3249|3246|2421
1696250700000|2023-10-02 12:45:00||3246||3246||3246||3246|5634
1696251000000|2023-10-02 12:50:00|||||||||970
1696251300000|2023-10-02 12:55:00|3248|3248|3248|3246|3248|3248|3248|3246|2316
1696251600000|2023-10-02 13:00:00|3247|3245|3248|3245|3248|3246|3247|3245|3632
1696251900000|2023-10-02 13:05:00|3247|3246|3247|3246|3248|3246|3247|3245|757
1696252200000|2023-10-02 13:10:00|3246|3245|3247|3244|3247|3245|3246|3244|2874
1696252500000|2023-10-02 13:15:00|3246|3245|3247|3245|3247|3245|3246|3244|2507
1696252800000|2023-10-02 13:20:00|3246|3244|3247|3244|3247|3245|3246|3244|1722
1696253100000|2023-10-02 13:25:00|3246|3246|3245|3244|3251|3247|3245|3244|10894
1696253400000|2023-10-02 13:30:00|3244|3242|3228|3227|3249|3244|3228|3227|788024
1696253700000|2023-10-02 13:35:00|3229|3228|3223|3222|3234|3233|3219|3218|672181
1696254000000|2023-10-02 13:40:00|3222|3221|3226|3225|3227|3226|3219|3218|411445
1696254300000|2023-10-02 13:45:00|3227|3226|3228|3227|3228|3227|3218|3217|227903
1696254600000|2023-10-02 13:50:00|3227|3226|3229|3228|3229|3228|3223|3222|106087
1696254900000|2023-10-02 13:55:00|3228|3227|3229|3228|3229|3228|3226|3225|105063
1696255200000|2023-10-02 14:00:00|3228|3227|3230|3229|3232|3231|3226|3225|117034
1696255500000|2023-10-02 14:05:00|3229|3228|3219|3218|3229|3228|3219|3218|246956
1696255800000|2023-10-02 14:10:00|3220|3219|3222|3221|3222|3221|3217|3216|183617
1696256100000|2023-10-02 14:15:00|3223|3222|3224|3223|3226|3225|3223|3222|88062
1696256400000|2023-10-02 14:20:00|3223|3222|3221|3220|3225|3224|3221|3220|111600
1696256700000|2023-10-02 14:25:00|3220|3219|3214|3213|3220|3219|3213|3212|323161
1696257000000|2023-10-02 14:30:00|3213|3212|3213|3212|3213|3213|3209|3208|239583
1696257300000|2023-10-02 14:35:00|3214|3213|3214|3213|3216|3215|3213|3213|105876
1696257600000|2023-10-02 14:40:00|3215|3214|3212|3211|3216|3215|3211|3210|115851
1696257900000|2023-10-02 14:45:00|3211|3210|3209|3208|3213|3212|3209|3208|106762
1696258200000|2023-10-02 14:50:00|3210|3209|3210|3209|3211|3210|3209|3208|179277
1696258500000|2023-10-02 14:55:00|3209|3208|3207|3206|3209|3208|3203|3202|137629
1696258800000|2023-10-02 15:00:00|3206|3205|3205|3204|3210|3209|3205|3204|116918
1696259100000|2023-10-02 15:05:00|3204|3203|3204|3203|3206|3205|3203|3202|130452
1696259400000|2023-10-02 15:10:00|3205|3204|3202|3201|3205|3204|3202|3201|196540
1696259700000|2023-10-02 15:15:00|3203|3202|3204|3203|3204|3203|3201|3201|346841
1696260000000|2023-10-02 15:20:00|3205|3204|3206|3205|3208|3207|3205|3204|134944
1696260300000|2023-10-02 15:25:00|3205|3204|3205|3204|3206|3205|3204|3203|116659
1696260600000|2023-10-02 15:30:00|3206|3205|3208|3207|3210|3209|3206|3205|152108
1696260900000|2023-10-02 15:35:00|3207|3206|3203|3202|3207|3206|3203|3202|122134
1696261200000|2023-10-02 15:40:00|3202|3201|3204|3203|3206|3205|3201|3200|336082
1696261500000|2023-10-02 15:45:00|3203|3202|3202|3201|3204|3203|3202|3201|128189
1696261800000|2023-10-02 15:50:00|3201|3200|3191|3190|3203|3202|3191|3190|899276
1696262100000|2023-10-02 15:55:00|3190|3189|3192|3191|3193|3192|3188|3188|246323
1696262400000|2023-10-02 16:00:00|3193|3192|3195|3194|3196|3195|3192|3191|263979
1696262700000|2023-10-02 16:05:00|3194|3193|3190|3189|3194|3193|3189|3188|125189
1696263000000|2023-10-02 16:10:00|3191|3190|3191|3190|3194|3193|3190|3189|131887
1696263300000|2023-10-02 16:15:00|3190|3189|3191|3190|3194|3193|3189|3188|173775
1696263600000|2023-10-02 16:20:00|3190|3189|3191|3190|3192|3191|3189|3188|96698
1696263900000|2023-10-02 16:25:00|3190|3189|3189|3188|3191|3190|3189|3188|102850
1696264200000|2023-10-02 16:30:00|||||||||63807
1696264500000|2023-10-02 16:35:00|3188|3187|3191|3190|3191|3190|3185|3184|216702
1696264800000|2023-10-02 16:40:00|3190|3189|3189|3188|3190|3189|3188|3187|103235
1696265100000|2023-10-02 16:45:00|3188|3187|3183|3182|3189|3188|3182|3181|164892
1696265400000|2023-10-02 16:50:00|3184|3183|3185|3184|3185|3184|3184|3182|72739
1696265700000|2023-10-02 16:55:00|3184|3183|3185|3184|3187|3186|3184|3183|106370
1696266000000|2023-10-02 17:00:00|3186|3185|3187|3186|3189|3188|3186|3185|105124
1696266300000|2023-10-02 17:05:00|3186|3187|3191|3190|3191|3190|3186|3185|145280
1696266600000|2023-10-02 17:10:00|3192|3191|3191|3190|3192|3191|3191|3190|67486
1696266900000|2023-10-02 17:15:00|3192|3191|3194|3193|3195|3194|3189|3188|144850
1696267200000|2023-10-02 17:20:00|3193|3192|3195|3194|3196|3195|3192|3191|158428
1696267500000|2023-10-02 17:25:00|3194|3193|3192|3191|3195|3194|3192|3191|94811
1696267800000|2023-10-02 17:30:00|3191|3190|3190|3189|3191|3190|3189|3188|77702
1696268100000|2023-10-02 17:35:00|3189|3188|3188|3187|3190|3189|3188|3187|85078
1696268400000|2023-10-02 17:40:00|3187|3186|3188|3187|3190|3189|3187|3186|112707
1696268700000|2023-10-02 17:45:00|3189|3188|3189|3188|3191|3190|3188|3187|95771
1696269000000|2023-10-02 17:50:00|3190|3189|3191|3190|3192|3191|3189|3188|76746
1696269300000|2023-10-02 17:55:00|3192|3191|3189|3188|3192|3191|3189|3188|89710
1696269600000|2023-10-02 18:00:00|3190|3189|3187|3186|3190|3189|3185|3184|162015
1696269900000|2023-10-02 18:05:00|3188|3187|3192|3191|3192|3191|3187|3186|138315
1696270200000|2023-10-02 18:10:00|3193|3192|3196|3195|3197|3196|3193|3192|124046
1696270500000|2023-10-02 18:15:00|3195|3194|3190|3189|3195|3194|3188|3187|155645
1696270800000|2023-10-02 18:20:00|3189|3188|3187|3186|3189|3188|3187|3186|82013
1696271100000|2023-10-02 18:25:00|3186|3185|3179|3178|3186|3185|3178|3177|277819
1696271400000|2023-10-02 18:30:00|3180|3179|3183|3182|3184|3183|3180|3179|136739
1696271700000|2023-10-02 18:35:00|3182|3181|3180|3179|3183|3182|3180|3179|104725
1696272000000|2023-10-02 18:40:00|3179|3178|3178|3177|3181|3180|3178|3177|100960
1696272300000|2023-10-02 18:45:00|3179|3178|3178|3177|3181|3180|3178|3177|155222
1696272600000|2023-10-02 18:50:00|3177|3176|3178|3177|3181|3180|3177|3176|186269
1696272900000|2023-10-02 18:55:00|3177|3176|3176|3175|3178|3177|3176|3175|158914
1696273200000|2023-10-02 19:00:00|3177|3176|3181|3180|3181|3180|3177|3176|171455
1696273500000|2023-10-02 19:05:00|3182|3181|3182|3181|3183|3182|3180|3179|117206
1696273800000|2023-10-02 19:10:00|3183|3182|3180|3179|3183|3182|3179|3178|166685
1696274100000|2023-10-02 19:15:00|3181|3180|3183|3182|3186|3185|3181|3180|226532
1696274400000|2023-10-02 19:20:00|3182|3181|3182|3181|3184|3183|3181|3180|309718
1696274700000|2023-10-02 19:25:00|3181|3180|3184|3183|3185|3184|3181|3180|184969
1696275000000|2023-10-02 19:30:00|3183|3182|3184|3183|3185|3184|3182|3181|187467
1696275300000|2023-10-02 19:35:00|3183|3182|3181|3180|3183|3182|3180|3179|210428
1696275600000|2023-10-02 19:40:00|3182|3181|3179|3178|3182|3181|3179|3178|286406
1696275900000|2023-10-02 19:45:00|3180|3179|3175|3174|3181|3180|3175|3174|597412
1696276200000|2023-10-02 19:50:00|3174|3173|3180|3179|3180|3179|3174|3173|670343
1696276500000|2023-10-02 19:55:00|3181|3180|3177|3176|3183|3182|3175|3174|1593164
1696276800000|2023-10-02 20:00:00|3178|3175|3177|3176|3187|3178|3177|3173|134905
1696277100000|2023-10-02 20:05:00|3178|3174|3177|3175|3178|3175|3177|3173|238606
1696277400000|2023-10-02 20:10:00|3178|3176|3177|3176|3178|3176|3177|3176|47607
1696277700000|2023-10-02 20:15:00|3178||3177||3178||3177||1856
1696278000000|2023-10-02 20:20:00|3178||3177||3178||3177||2415
1696278300000|2023-10-02 20:25:00|3178||3178||3178||3177||12141
1696278600000|2023-10-02 20:30:00|||||||||2932
1696278900000|2023-10-02 20:35:00|3183|3177|3180|3178|3183|3178|3180|3177|889
1696279200000|2023-10-02 20:40:00|||||||||700
1696279500000|2023-10-02 20:45:00||3179||3178||3179||3178|1666
1696279800000|2023-10-02 20:50:00||3179||3179||3179||3179|1327
1696280100000|2023-10-02 20:55:00|3182||3182||3182||3182||1477
1696280400000|2023-10-02 21:00:00|3183|3180|3181|3180|3183|3182|3181|3179|2774
1696280700000|2023-10-02 21:05:00|3180|3179|3180|3179|3180|3179|3180|3179|1551
1696281000000|2023-10-02 21:10:00|||||||||530
1696281300000|2023-10-02 21:15:00|||||||||332
1696281600000|2023-10-02 21:20:00|||||||||46
1696281900000|2023-10-02 21:25:00|3181||3181||3181||3181||486
1696282200000|2023-10-02 21:30:00|3182|3180|3182|3180|3182|3180|3182|3180|95
1696282500000|2023-10-02 21:35:00|3183|3182|3182|3180|3183|3182|3182|3180|2421
1696282800000|2023-10-02 21:40:00|||||||||1694
1696283100000|2023-10-02 21:45:00|3183|3181|3183|3182|3183|3182|3182|3181|720
1696283400000|2023-10-02 21:50:00|||||||||3418
1696283700000|2023-10-02 21:55:00||3181||3181||3181||3181|1734
1696284000000|2023-10-02 22:00:00|||||||||579
1696284300000|2023-10-02 22:05:00||3182||3181||3182||3181|6729
1696284600000|2023-10-02 22:10:00|3184|3182|3184|3182|3184|3182|3184|3182|9925
1696284900000|2023-10-02 22:15:00|3186|3183|3186|3183|3186|3183|3186|3183|556
1696285200000|2023-10-02 22:20:00|||||||||1535
1696285500000|2023-10-02 22:25:00|3187|3184|3187|3186|3187|3186|3187|3184|3320
1696285800000|2023-10-02 22:30:00|3186|3184|3186|3184|3186|3184|3186|3184|4540
1696286100000|2023-10-02 22:35:00|||||||||502
1696286400000|2023-10-02 22:40:00|||||||||709
1696286700000|2023-10-02 22:45:00|3187|3186|3187|3185|3187|3186|3186|3184|3113
1696287000000|2023-10-02 22:50:00|3186||3186||3186||3186||1311
1696287300000|2023-10-02 22:55:00|3185|3184|3185|3184|3185|3184|3185|3184|2182
1696287600000|2023-10-02 23:00:00|3186||3186||3186||3186||161
1696287900000|2023-10-02 23:05:00||3185||3184||3185||3184|113
1696288200000|2023-10-02 23:10:00|||||||||318
1696288500000|2023-10-02 23:15:00|3187|3181|3185|3181|3187|3181|3185|3181|367
1696288800000|2023-10-02 23:20:00|3181|3180|3185|3181|3185|3181|3181|3180|786
1696289100000|2023-10-02 23:25:00|3184|3180|3184|3181|3184|3181|3184|3180|526
1696289400000|2023-10-02 23:30:00||3183||3183||3183||3183|894
1696289700000|2023-10-02 23:35:00|3183|3181|3184|3181|3184|3183|3183|3181|1845
1696290000000|2023-10-02 23:40:00|3183|3183|3185|3182|3186|3184|3183|3181|1703
1696290300000|2023-10-02 23:45:00||3181||3181||3181||3181|1607
1696290600000|2023-10-02 23:50:00|3186||3185||3186||3185||92
1696290900000|2023-10-02 23:55:00|3184|3184|3184|3181|3185|3184|3184|3181|329
1696320000000|2023-10-03 08:00:00|3255|3147|3195|3187|3255|3187|3189|3147|188
1696320300000|2023-10-03 08:05:00|||||||||100
1696320600000|2023-10-03 08:10:00|3193|3185|3193|3185|3193|3193|3193|3185|172
1696320900000|2023-10-03 08:15:00|||||||||328
1696321500000|2023-10-03 08:25:00|||||||||74
1696321800000|2023-10-03 08:30:00|3192||3193||3193||3191||89
1696322100000|2023-10-03 08:35:00|3194|3193|3195|3185|3195|3193|3191|3185|1466
1696322400000|2023-10-03 08:40:00|||||||||8
1696322700000|2023-10-03 08:45:00|3194||3194||3194||3194||10
1696323000000|2023-10-03 08:50:00|3195||3195||3195||3195||43
1696323300000|2023-10-03 08:55:00|3194||3194||3194||3194||148
1696323600000|2023-10-03 09:00:00|3195|3183|3195|3183|3195|3194|3195|3183|1455
1696323900000|2023-10-03 09:05:00|||||||||20
1696324200000|2023-10-03 09:10:00|3194|3187|3195|3187|3195|3187|3194|3187|1092
1696324800000|2023-10-03 09:20:00|||||||||34
1696325100000|2023-10-03 09:25:00|||||||||77
1696325400000|2023-10-03 09:30:00|||||||||27
1696326000000|2023-10-03 09:40:00|||||||||8
1696326300000|2023-10-03 09:45:00|||||||||16
1696326600000|2023-10-03 09:50:00|||||||||3
1696326900000|2023-10-03 09:55:00|3194||3194||3194||3194||101
1696327200000|2023-10-03 10:00:00|||||||||12
1696327500000|2023-10-03 10:05:00|3195||3195||3195||3195||33
1696327800000|2023-10-03 10:10:00|3194||3194||3195||3193||0
1696328100000|2023-10-03 10:15:00|3195||3193||3195||3193||0
1696328400000|2023-10-03 10:20:00|3194||3195||3195||3193||105
1696328700000|2023-10-03 10:25:00|3194||3194||3194||3194||25
1696329000000|2023-10-03 10:30:00|||||||||50
1696329300000|2023-10-03 10:35:00|||||||||6
1696329600000|2023-10-03 10:40:00|3195||3190||3195||3190||15
1696329900000|2023-10-03 10:45:00|3192|3184|3190|3183|3193|3184|3187|3183|974
1696330200000|2023-10-03 10:50:00|3185|3180|3185|3180|3185|3180|3185|3180|151
1696330500000|2023-10-03 10:55:00|3190||3190||3190||3184||69
1696330800000|2023-10-03 11:00:00|3189|3183|3186|3185|3190|3186|3186|3183|1573
1696331100000|2023-10-03 11:05:00|3185|3184|3184|3180|3186|3184|3184|3180|740
1696331400000|2023-10-03 11:10:00||3178||3178||3180||3177|5138
1696331700000|2023-10-03 11:15:00|3183|3180|3183|3180|3183|3180|3183|3180|29
1696332000000|2023-10-03 11:20:00|3182|3176|3180|3176|3183|3176|3180|3176|497
1696332300000|2023-10-03 11:25:00|3179|3177|3179|3177|3179|3177|3179|3177|106
1696332600000|2023-10-03 11:30:00||3178||3177||3178||3177|2275
1696332900000|2023-10-03 11:35:00|3178|3176|3178|3176|3178|3176|3177|3176|201
1696333200000|2023-10-03 11:40:00|3176|3175|3175|3174|3176|3175|3175|3173|1496
1696333500000|2023-10-03 11:45:00|3176|3173|3177|3174|3177|3175|3175|3173|2340
1696333800000|2023-10-03 11:50:00|3175|3173|3176|3173|3177|3176|3174|3173|1440
1696334100000|2023-10-03 11:55:00|3177||3177||3177||3176||309
1696334400000|2023-10-03 12:00:00|3176|3175|3176|3175|3176|3175|3176|3175|14738
1696334700000|2023-10-03 12:05:00|3177||3176||3177||3176||730
1696335000000|2023-10-03 12:10:00|3177|3174|3177|3173|3177|3175|3176|3173|2858
1696335300000|2023-10-03 12:15:00|3175|3172|3173|3172|3177|3172|3172|3171|5372
1696335600000|2023-10-03 12:20:00|3172|3171|3173|3172|3173|3172|3172|3171|6418
1696335900000|2023-10-03 12:25:00|||||||||10623
1696336200000|2023-10-03 12:30:00|||||||||7956
1696336500000|2023-10-03 12:35:00|3172|3171|3173|3171|3173|3171|3172|3171|13097
1696336800000|2023-10-03 12:40:00|3172|3172|3172|3171|3172|3172|3172|3171|3135
1696337100000|2023-10-03 12:45:00|||||||||3821
1696337400000|2023-10-03 12:50:00|3173|3172|3172|3171|3173|3172|3172|3171|5701
1696337700000|2023-10-03 12:55:00|3173||3172||3173||3172||2544
1696338000000|2023-10-03 13:00:00|3173|3172|3176|3173|3176|3174|3173|3172|21561
1696338300000|2023-10-03 13:05:00|3174|3172|3178|3174|3178|3175|3174|3171|3366
1696338600000|2023-10-03 13:10:00|3177|3176|3177|3174|3178|3176|3176|3174|1120
1696338900000|2023-10-03 13:15:00|3178|3175|3175|3174|3178|3177|3174|3171|1801
1696339200000|2023-10-03 13:20:00|3176|3173|3176|3175|3177|3175|3176|3173|2498
1696339500000|2023-10-03 13:25:00|3177|3174|3172|3170|3179|3176|3171|3170|14406
1696339800000|2023-10-03 13:30:00|3171|3169|3172|3170|3176|3175|3163|3162|695123
1696340100000|2023-10-03 13:35:00|3173|3171|3174|3173|3176|3175|3162|3161|486962
1696340400000|2023-10-03 13:40:00|3173|3172|3181|3180|3185|3184|3166|3165|414724
1696340700000|2023-10-03 13:45:00|3180|3179|3184|3183|3186|3185|3173|3172|345177
1696341000000|2023-10-03 13:50:00|3183|3182|3179|3178|3185|3184|3178|3177|211264
1696341300000|2023-10-03 13:55:00|3178|3177|3181|3180|3182|3181|3177|3176|146616
1696341600000|2023-10-03 14:00:00|3180|3179|3175|3174|3180|3179|3168|3167|334993
1696341900000|2023-10-03 14:05:00|3174|3173|3166|3165|3175|3174|3165|3164|212330
1696342200000|2023-10-03 14:10:00|3167|3166|3174|3173|3177|3176|3167|3166|166309
1696342500000|2023-10-03 14:15:00|3173|3172|3167|3166|3175|3174|3167|3166|318928
1696342800000|2023-10-03 14:20:00|3166|3165|3172|3171|3172|3171|3166|3165|150986
1696343100000|2023-10-03 14:25:00|3173|3172|3169|3168|3173|3172|3168|3167|183109
1696343400000|2023-10-03 14:30:00|3168|3167|3172|3171|3173|3172|3167|3166|161819
1696343700000|2023-10-03 14:35:00|3173|3172|3176|3175|3177|3176|3173|3172|149523
1696344000000|2023-10-03 14:40:00|3175|3174|3176|3175|3176|3175|3173|3172|162824
1696344300000|2023-10-03 14:45:00|3175|3174|3171|3170|3177|3176|3169|3168|234985
1696344600000|2023-10-03 14:50:00|3170|3169|3172|3171|3172|3171|3168|3167|162660
1696344900000|2023-10-03 14:55:00|3171|3170|3173|3172|3173|3172|3169|3168|222668
1696345200000|2023-10-03 15:00:00|3172|3171|3175|3174|3178|3177|3172|3171|169745
1696345500000|2023-10-03 15:05:00|3176|3175|3178|3177|3179|3178|3175|3174|132834
1696345800000|2023-10-03 15:10:00|3177|3176|3178|3177|3180|3179|3176|3175|134886
1696346100000|2023-10-03 15:15:00|3179|3178|3182|3181|3185|3184|3178|3177|218667
1696346400000|2023-10-03 15:20:00|3181|3180|3181|3180|3182|3181|3179|3178|166617
1696346700000|2023-10-03 15:25:00|3180|3179|3179|3178|3181|3180|3179|3178|133425
1696347000000|2023-10-03 15:30:00|3178|3177|3175|3174|3178|3178|3173|3172|260759
1696347300000|2023-10-03 15:35:00|3174|3173|3175|3174|3175|3174|3172|3171|152579
1696347600000|2023-10-03 15:40:00|3176|3175|3174|3173|3176|3175|3173|3172|146627
1696347900000|2023-10-03 15:45:00|3173|3172|3171|3170|3173|3172|3170|3170|170035
1696348200000|2023-10-03 15:50:00|3170|3169|3170|3169|3172|3171|3170|3169|185973
1696348500000|2023-10-03 15:55:00|3171|3170|3169|3168|3172|3171|3169|3168|148433
1696348800000|2023-10-03 16:00:00|3168|3167|3170|3169|3170|3169|3168|3167|186143
1696349100000|2023-10-03 16:05:00|3169|3168|3172|3171|3175|3174|3169|3168|157529
1696349400000|2023-10-03 16:10:00|3171|3170|3172|3171|3173|3172|3169|3168|135951
1696349700000|2023-10-03 16:15:00|3171|3170|3171|3170|3174|3173|3171|3170|116049
1696350000000|2023-10-03 16:20:00|3172|3171|3168|3167|3173|3172|3166|3165|219520
1696350300000|2023-10-03 16:25:00|3167|3166|3172|3171|3172|3171|3167|3166|169658
1696350600000|2023-10-03 16:30:00|3173|3172|3174|3173|3174|3173|3170|3169|136312
1696350900000|2023-10-03 16:35:00|3173|3172|3172|3171|3174|3173|3171|3170|176912
1696351200000|2023-10-03 16:40:00|3173|3172|3168|3167|3174|3173|3167|3166|154498
1696351500000|2023-10-03 16:45:00|3169|3168|3173|3172|3173|3172|3169|3168|72226
1696351800000|2023-10-03 16:50:00|3172|3171|3174|3173|3174|3173|3171|3170|64230
1696352100000|2023-10-03 16:55:00|3173|3172|3174|3173|3176|3175|3173|3172|92881
1696352400000|2023-10-03 17:00:00|3175|3174|3177|3176|3178|3177|3175|3174|110243
1696352700000|2023-10-03 17:05:00|3178|3177|3177|3176|3179|3178|3175|3174|112794
1696353000000|2023-10-03 17:10:00|3176|3175|3180|3179|3180|3179|3176|3175|108503
1696353300000|2023-10-03 17:15:00|3179|3178|3180|3179|3180|3179|3179|3178|83652
1696353600000|2023-10-03 17:20:00|3181|3180|3183|3182|3183|3182|3180|3179|183301
1696353900000|2023-10-03 17:25:00|3182|3181|3182|3181|3182|3182|3179|3178|106762
1696354200000|2023-10-03 17:30:00|3181|3180|3180|3179|3181|3181|3179|3178|84258
1696354500000|2023-10-03 17:35:00|3179|3178|3181|3180|3181|3180|3177|3176|109904
1696354800000|2023-10-03 17:40:00|3182|3181|3184|3183|3184|3183|3181|3180|315812
1696355100000|2023-10-03 17:45:00|3183|3182|3182|3181|3184|3183|3182|3181|147789
1696355400000|2023-10-03 17:50:00|3181|3182|3183|3182|3184|3183|3181|3181|128716
1696355700000|2023-10-03 17:55:00|3182|3181|3184|3183|3184|3183|3182|3181|152444
1696356000000|2023-10-03 18:00:00|3185|3184|3183|3182|3185|3184|3182|3181|145732
1696356300000|2023-10-03 18:05:00|3184|3183|3182|3181|3185|3184|3182|3181|140745
1696356600000|2023-10-03 18:10:00|3183|3182|3186|3185|3186|3185|3183|3182|113179
1696356900000|2023-10-03 18:15:00|3187|3186|3188|3187|3189|3188|3187|3186|255945
1696357200000|2023-10-03 18:20:00|3187|3186|3185|3184|3189|3188|3185|3184|243600
1696357500000|2023-10-03 18:25:00|3186|3185|3186|3185|3186|3185|3185|3184|180722
1696357800000|2023-10-03 18:30:00|3187|3186|3187|3186|3188|3187|3186|3186|180565
1696358100000|2023-10-03 18:35:00|3186|3187|3190|3189|3190|3189|3186|3185|224874
1696358400000|2023-10-03 18:40:00|3191|3190|3192|3191|3192|3191|3191|3190|136710
1696358700000|2023-10-03 18:45:00|3193|3192|3193|3192|3193|3192|3192|3191|103972
1696359000000|2023-10-03 18:50:00|3192|3191|3197|3196|3197|3196|3192|3191|167120
1696359300000|2023-10-03 18:55:00|3198|3197|3195|3194|3198|3197|3195|3194|302617
1696359600000|2023-10-03 19:00:00|3194|3193|3192|3191|3195|3194|3190|3189|255282
1696359900000|2023-10-03 19:05:00|3191|3190|3192|3191|3192|3191|3190|3189|142163
1696360200000|2023-10-03 19:10:00|3191|3190|3192|3191|3192|3191|3190|3189|161282
1696360500000|2023-10-03 19:15:00|3193|3192|3194|3193|3194|3193|3192|3191|150259
1696360800000|2023-10-03 19:20:00|3193|3192|3195|3194|3195|3194|3192|3191|156823
1696361100000|2023-10-03 19:25:00|3194|3193|3198|3197|3198|3197|3194|3193|163594
1696361400000|2023-10-03 19:30:00|3197|3196|3193|3192|3197|3196|3192|3191|176647
1696361700000|2023-10-03 19:35:00|3194|3193|3195|3194|3195|3194|3193|3192|132386
1696362000000|2023-10-03 19:40:00|3196|3195|3196|3195|3199|3198|3195|3194|240662
1696362300000|2023-10-03 19:45:00|3195|3194|3196|3195|3198|3197|3194|3193|320218
1696362600000|2023-10-03 19:50:00|3197|3196|3199|3198|3201|3200|3197|3196|433482
1696362900000|2023-10-03 19:55:00|3198|3197|3199|3198|3199|3198|3195|3194|1199950
1696363200000|2023-10-03 20:00:00|3200|3193|3198|3196|3200|3198|3198|3193|155754
1696363500000|2023-10-03 20:05:00|3197|3194|3197|3195|3197|3196|3196|3194|28835
1696363800000|2023-10-03 20:10:00|3196|3191|3197|3194|3197|3196|3196|3191|9773
1696364100000|2023-10-03 20:15:00|||||||||623
1696364400000|2023-10-03 20:20:00||3195||3195||3195||3195|94
1696364700000|2023-10-03 20:25:00|3196|3196|3200|3199|3200|3199|3196|3195|6861
1696365000000|2023-10-03 20:30:00|3199|3198|3199|3198|3199|3198|3199|3198|739
1696365300000|2023-10-03 20:35:00|||||||||155
1696365600000|2023-10-03 20:40:00|3198|3197|3198|3197|3198|3197|3198|3197|272
1696365900000|2023-10-03 20:45:00|||||||||598
1696366200000|2023-10-03 20:50:00|||||||||260
1696366500000|2023-10-03 20:55:00|3197|3195|3196|3195|3198|3196|3196|3195|1411
1696366800000|2023-10-03 21:00:00|||||||||520
1696367100000|2023-10-03 21:05:00|||||||||1051
1696367400000|2023-10-03 21:10:00|||||||||407
1696367700000|2023-10-03 21:15:00|3195|3191|3195|3191|3195|3191|3195|3190|520
1696368000000|2023-10-03 21:20:00|3196|3190|3196|3191|3196|3191|3196|3190|57
1696368300000|2023-10-03 21:25:00|3194|3192|3194|3192|3194|3192|3194|3192|1485
1696368600000|2023-10-03 21:30:00|||||||||816
1696368900000|2023-10-03 21:35:00|3193|3193|3197|3193|3197|3193|3193|3193|957
1696369200000|2023-10-03 21:40:00|3198|3192|3198|3193|3198|3193|3198|3192|750
1696369500000|2023-10-03 21:45:00||3196||3197||3197||3193|233
1696369800000|2023-10-03 21:50:00||3193||3195||3195||3193|574
1696370100000|2023-10-03 21:55:00|||||||||1516
1696370400000|2023-10-03 22:00:00|||||||||12122
1696370700000|2023-10-03 22:05:00||3193||3193||3193||3193|135
1696371000000|2023-10-03 22:10:00||3192||3193||3193||3192|3
1696371300000|2023-10-03 22:15:00|3197||3198||3198||3196||722
1696371600000|2023-10-03 22:20:00|||||||||672
1696371900000|2023-10-03 22:25:00|||||||||304
1696372200000|2023-10-03 22:30:00|||||||||2
1696372500000|2023-10-03 22:35:00|||||||||110
1696372800000|2023-10-03 22:40:00|||||||||237
1696373100000|2023-10-03 22:45:00|||||||||216
1696373400000|2023-10-03 22:50:00||3195||3195||3195||3195|95
1696373700000|2023-10-03 22:55:00|||||||||276
1696374000000|2023-10-03 23:00:00|||||||||13
1696374300000|2023-10-03 23:05:00|||||||||47
1696374600000|2023-10-03 23:10:00|||||||||219
1696374900000|2023-10-03 23:15:00|||||||||102
1696375200000|2023-10-03 23:20:00|3197||3197||3197||3197||182
1696375500000|2023-10-03 23:25:00|||||||||523
1696375800000|2023-10-03 23:30:00|||||||||8
1696376100000|2023-10-03 23:35:00|3198||3198||3198||3198||3
1696376400000|2023-10-03 23:40:00|3200||3200||3200||3200||396
1696376700000|2023-10-03 23:45:00|3198||3200||3200||3198||39
1696377000000|2023-10-03 23:50:00|3199|3197|3200|3199|3200|3199|3199|3195|1619
1696377300000|2023-10-03 23:55:00||3195||3197||3197||3195|1228
1696406400000|2023-10-04 08:00:00|3210|3150|3201|3189|3210|3189|3198|3150|321
1696406700000|2023-10-04 08:05:00||3190||3189||3194||3189|0
1696407000000|2023-10-04 08:10:00|||||||||4
1696407600000|2023-10-04 08:20:00|3199|3170|3199|3191|3199|3191|3199|3170|107
1696407900000|2023-10-04 08:25:00|3198|3170|3198|3189|3198|3189|3198|3170|16
1696408200000|2023-10-04 08:30:00|||||||||103
1696408800000|2023-10-04 08:40:00|||||||||63
1696409100000|2023-10-04 08:45:00|||||||||1
1696409700000|2023-10-04 08:55:00|||||||||4
1696410000000|2023-10-04 09:00:00|||||||||1
1696410300000|2023-10-04 09:05:00|3195||3198||3198||3195||197
1696410600000|2023-10-04 09:10:00|||||||||137
1696410900000|2023-10-04 09:15:00|||||||||51
1696411200000|2023-10-04 09:20:00|||||||||1
1696411500000|2023-10-04 09:25:00|||||||||201
1696411800000|2023-10-04 09:30:00||3195||3189||3195||3189|339
1696412100000|2023-10-04 09:35:00||3175||3191||3191||3175|30
1696412400000|2023-10-04 09:40:00|||||||||1
1696412700000|2023-10-04 09:45:00|||||||||20
1696413000000|2023-10-04 09:50:00||3194||3194||3194||3194|4
1696413300000|2023-10-04 09:55:00|||||||||33
1696413600000|2023-10-04 10:00:00||3191||3194||3194||3191|3
1696414500000|2023-10-04 10:15:00|||||||||15
1696414800000|2023-10-04 10:20:00|||||||||3
1696415100000|2023-10-04 10:25:00|||||||||6
1696415400000|2023-10-04 10:30:00|||||||||12
1696416300000|2023-10-04 10:45:00|||||||||52
1696416900000|2023-10-04 10:55:00|3201|3195|3201|3195|3201|3195|3201|3195|1510
1696417200000|2023-10-04 11:00:00||3194||3200||3200||3194|228
1696417500000|2023-10-04 11:05:00|||||||||8
1696417800000|2023-10-04 11:10:00|3205|3201|3210|3206|3210|3206|3205|3200|999
1696418100000|2023-10-04 11:15:00|3208|3208|3206|3201|3210|3208|3206|3200|906
1696418400000|2023-10-04 11:20:00|3210|3200|3210|3205|3210|3205|3204|3200|1632
1696418700000|2023-10-04 11:25:00|3214|3208|3212|3210|3215|3210|3212|3205|2513
1696419000000|2023-10-04 11:30:00||3206||3205||3206||3205|673
1696419300000|2023-10-04 11:35:00|3211||3210||3211||3210||2
1696419600000|2023-10-04 11:40:00|||||||||3
1696419900000|2023-10-04 11:45:00|||||||||1
1696420200000|2023-10-04 11:50:00|||||||||30
1696420800000|2023-10-04 12:00:00|3208|3208|3210|3205|3210|3208|3208|3205|6234
1696421100000|2023-10-04 12:05:00|3209|3203|3205|3203|3210|3203|3205|3203|1047
1696421400000|2023-10-04 12:10:00|3204|3204|3203|3202|3204|3204|3203|3201|5895
1696421700000|2023-10-04 12:15:00|3204|3203|3204|3202|3204|3203|3203|3202|8245
1696422000000|2023-10-04 12:20:00|3203||3203||3203||3203||3252
1696422300000|2023-10-04 12:25:00|3204|3200|3203|3200|3204|3201|3202|3200|1822
1696422600000|2023-10-04 12:30:00|||||||||457
1696422900000|2023-10-04 12:35:00||3202||3202||3202||3200|429
1696423200000|2023-10-04 12:40:00|||||||||3382
1696423500000|2023-10-04 12:45:00|||||||||1055
1696423800000|2023-10-04 12:50:00|3207|3203|3209|3206|3210|3207|3204|3202|12979
1696424100000|2023-10-04 12:55:00|3208|3203|3206|3203|3208|3205|3206|3203|3579
1696424400000|2023-10-04 13:00:00|||||||||601
1696424700000|2023-10-04 13:05:00|3210||3210||3210||3210||469
1696425000000|2023-10-04 13:10:00|3208|3204|3205|3203|3208|3204|3205|3203|1235
1696425300000|2023-10-04 13:15:00|3204|3202|3204|3202|3204|3203|3204|3202|8163
1696425600000|2023-10-04 13:20:00|3203|3201|3202|3201|3203|3202|3202|3200|3387
1696425900000|2023-10-04 13:25:00|3201|3200|3184|3179|3205|3200|3181|3176|13936
1696426200000|2023-10-04 13:30:00|3182|3180|3189|3188|3197|3196|3180|3178|576560
1696426500000|2023-10-04 13:35:00|3188|3187|3171|3170|3188|3187|3171|3170|519406
1696426800000|2023-10-04 13:40:00|3172|3171|3165|3164|3174|3173|3165|3164|452827
1696427100000|2023-10-04 13:45:00|3166|3165|3169|3168|3170|3169|3165|3164|231834
1696427400000|2023-10-04 13:50:00|3168|3167|3166|3165|3172|3171|3165|3164|260769
1696427700000|2023-10-04 13:55:00|3165|3164|3166|3165|3167|3166|3162|3161|338293
1696428000000|2023-10-04 14:00:00|3165|3164|3160|3159|3170|3169|3160|3159|299730
1696428300000|2023-10-04 14:05:00|3159|3158|3162|3161|3162|3161|3158|3157|281915
1696428600000|2023-10-04 14:10:00|3163|3162|3160|3159|3163|3162|3158|3157|278241
1696428900000|2023-10-04 14:15:00|3161|3160|3161|3160|3161|3160|3159|3158|115455
1696429200000|2023-10-04 14:20:00|3162|3161|3156|3155|3162|3161|3156|3155|206979
1696429500000|2023-10-04 14:25:00|3155|3154|3157|3156|3157|3156|3155|3154|172548
1696429800000|2023-10-04 14:30:00|3158|3157|3155|3154|3159|3158|3153|3152|256894
1696430100000|2023-10-04 14:35:00|3154|3153|3152|3151|3154|3154|3149|3148|492819
1696430400000|2023-10-04 14:40:00|3151|3150|3149|3148|3151|3150|3148|3147|264366
1696430700000|2023-10-04 14:45:00|3148|3147|3146|3145|3150|3149|3146|3145|196710
1696431000000|2023-10-04 14:50:00|3147|3146|3147|3146|3147|3146|3144|3143|305740
1696431300000|2023-10-04 14:55:00|3146|3145|3146|3145|3147|3146|3144|3143|150536
1696431600000|2023-10-04 15:00:00|3145|3144|3150|3149|3150|3149|3145|3144|137614
1696431900000|2023-10-04 15:05:00|3151|3150|3149|3148|3152|3151|3148|3147|141942
1696432200000|2023-10-04 15:10:00|3150|3149|3148|3147|3151|3150|3146|3145|143900
1696432500000|2023-10-04 15:15:00|3147|3146|3151|3150|3152|3151|3147|3146|132595
1696432800000|2023-10-04 15:20:00|3152|3151|3151|3150|3153|3152|3148|3147|160496
1696433100000|2023-10-04 15:25:00|3152|3151|3151|3150|3155|3154|3151|3150|139292
1696433400000|2023-10-04 15:30:00|3152|3151|3146|3145|3152|3151|3146|3145|141824
1696433700000|2023-10-04 15:35:00|3147|3146|3143|3142|3147|3146|3143|3142|203907
1696434000000|2023-10-04 15:40:00|3142|3141|3145|3144|3147|3146|3142|3141|158781
1696434300000|2023-10-04 15:45:00|3144|3143|3150|3149|3151|3150|3144|3143|158586
1696434600000|2023-10-04 15:50:00|3151|3150|3149|3148|3154|3153|3149|3148|325112
1696434900000|2023-10-04 15:55:00|3150|3149|3144|3143|3151|3150|3143|3142|224279
1696435200000|2023-10-04 16:00:00|3145|3144|3143|3142|3146|3145|3141|3140|307279
1696435500000|2023-10-04 16:05:00|3144|3143|3149|3148|3149|3148|3144|3143|140851
1696435800000|2023-10-04 16:10:00|3150|3149|3150|3149|3154|3153|3149|3148|121438
1696436100000|2023-10-04 16:15:00|3151|3150|3154|3153|3154|3153|3151|3150|105064
1696436400000|2023-10-04 16:20:00|3153|3152|3154|3153|3154|3153|3149|3148|275741
1696436700000|2023-10-04 16:25:00|3153|3152|3152|3151|3155|3154|3152|3151|230531
1696437000000|2023-10-04 16:30:00|3153|3152|3155|3154|3156|3155|3152|3151|145050
1696437300000|2023-10-04 16:35:00|3156|3155|3151|3150|3159|3158|3151|3150|207087
1696437600000|2023-10-04 16:40:00|3152|3151|3152|3151|3153|3152|3149|3148|196378
1696437900000|2023-10-04 16:45:00|3151|3150|3149|3148|3151|3150|3149|3148|137284
1696438200000|2023-10-04 16:50:00|3150|3149|3145|3144|3150|3149|3145|3144|181665
1696438500000|2023-10-04 16:55:00|3146|3145|3147|3146|3147|3146|3144|3143|95147
1696438800000|2023-10-04 17:00:00|3146|3145|3148|3147|3149|3148|3146|3145|78249
1696439100000|2023-10-04 17:05:00|3149|3148|3152|3151|3152|3151|3148|3147|107206
1696439400000|2023-10-04 17:10:00|3151|3150|3150|3149|3152|3151|3149|3148|139973
1696439700000|2023-10-04 17:15:00|3151|3150|3153|3152|3153|3152|3150|3149|218619
1696440000000|2023-10-04 17:20:00|3154|3153|3149|3148|3154|3153|3149|3148|164418
1696440300000|2023-10-04 17:25:00|3148|3147|3147|3146|3148|3147|3145|3144|117494
1696440600000|2023-10-04 17:30:00|3146|3145|3144|3143|3146|3145|3143|3142|123869
1696440900000|2023-10-04 17:35:00|3145|3144|3146|3145|3146|3145|3144|3143|137574
1696441200000|2023-10-04 17:40:00|3145|3144|3145|3144|3145|3144|3143|3142|115615
1696441500000|2023-10-04 17:45:00|3144|3143|3144|3143|3145|3144|3143|3142|127079
1696441800000|2023-10-04 17:50:00|3145|3144|3144|3143|3145|3144|3143|3142|129568
1696442100000|2023-10-04 17:55:00|3143|3142|3144|3143|3144|3143|3143|3142|125864
1696442400000|2023-10-04 18:00:00|3145|3144|3146|3145|3146|3145|3144|3143|133034
1696442700000|2023-10-04 18:05:00|3147|3146|3145|3144|3147|3146|3145|3144|100923
1696443000000|2023-10-04 18:10:00|3146|3145|3148|3147|3149|3148|3145|3144|141355
1696443300000|2023-10-04 18:15:00|3149|3148|3148|3147|3149|3148|3147|3146|77648
1696443600000|2023-10-04 18:20:00|3149|3148|3148|3147|3152|3151|3146|3145|250554
1696443900000|2023-10-04 18:25:00|3149|3148|3153|3152|3153|3152|3149|3148|171668
1696444200000|2023-10-04 18:30:00|3152|3151|3154|3153|3154|3154|3152|3151|144716
1696444500000|2023-10-04 18:35:00|3155|3154|3155|3154|3155|3154|3153|3152|125854
1696444800000|2023-10-04 18:40:00|3154|3153|3154|3153|3156|3155|3153|3152|162441
1696445100000|2023-10-04 18:45:00|3155|3154|3156|3155|3157|3156|3155|3154|132974
1696445400000|2023-10-04 18:50:00|3155|3154|3157|3156|3157|3156|3154|3153|138425
1696445700000|2023-10-04 18:55:00|3156|3155|3156|3155|3157|3156|3156|3155|113264
1696446000000|2023-10-04 19:00:00|3155|3154|3157|3156|3159|3158|3155|3154|156232
1696446300000|2023-10-04 19:05:00|3158|3157|3152|3151|3159|3158|3152|3151|172273
1696446600000|2023-10-04 19:10:00|3153|3152|3153|3152|3154|3153|3151|3150|198549
1696446900000|2023-10-04 19:15:00|3152|3151|3152|3151|3154|3153|3152|3151|239175
1696447200000|2023-10-04 19:20:00|3151|3150|3156|3155|3156|3155|3150|3149|308690
1696447500000|2023-10-04 19:25:00|3155|3154|3155|3154|3157|3156|3155|3154|181739
1696447800000|2023-10-04 19:30:00|3156|3155|3156|3155|3157|3156|3156|3155|234955
1696448100000|2023-10-04 19:35:00|3157|3156|3156|3155|3160|3159|3156|3155|245538
1696448400000|2023-10-04 19:40:00|3155|3154|3155|3154|3157|3156|3155|3154|258140
1696448700000|2023-10-04 19:45:00|3156|3155|3154|3153|3157|3156|3153|3152|335305
1696449000000|2023-10-04 19:50:00|3153|3152|3158|3157|3158|3157|3151|3150|466964
1696449300000|2023-10-04 19:55:00|3159|3158|3154|3153|3160|3159|3153|3152|1245793
1696449600000|2023-10-04 20:00:00|3155|3152|3154|3153|3160|3154|3154|3152|85155
1696449900000|2023-10-04 20:05:00|||||||||153813
1696450200000|2023-10-04 20:10:00|3157||3158||3158||3157||56279
1696450500000|2023-10-04 20:15:00|3155|3154|3158|3155|3158|3155|3155|3154|101976
1696450800000|2023-10-04 20:20:00||3156||3156||3156||3155|8851
1696451100000|2023-10-04 20:25:00|3157||3157||3157||3157||3733
1696451400000|2023-10-04 20:30:00|3156|3155|3156|3155|3156|3155|3156|3155|6357
1696451700000|2023-10-04 20:35:00|||||||||851
1696452000000|2023-10-04 20:40:00|||||||||244
1696452300000|2023-10-04 20:45:00|||||||||643
1696452600000|2023-10-04 20:50:00|3157|3156|3158|3155|3159|3158|3157|3155|4623
1696452900000|2023-10-04 20:55:00|3157||3157||3157||3157||2585
1696453200000|2023-10-04 21:00:00|3159|3156|3159|3157|3159|3157|3159|3156|542
1696453500000|2023-10-04 21:05:00||3158||3158||3158||3158|636
1696453800000|2023-10-04 21:10:00|||||||||313
1696454100000|2023-10-04 21:15:00|3160|3159|3160|3159|3160|3159|3159|3159|1099
1696454400000|2023-10-04 21:20:00|3159|3158|3160|3158|3160|3159|3159|3158|1243
1696454700000|2023-10-04 21:25:00|3162||3159||3162||3159||1670
1696455000000|2023-10-04 21:30:00|3160|3159|3166|3158|3169|3159|3159|3158|10926
1696455300000|2023-10-04 21:35:00|3168|3159|3160|3158|3169|3159|3160|3158|3839
1696455600000|2023-10-04 21:40:00|3164|3160|3164|3157|3164|3160|3158|3157|7277
1696455900000|2023-10-04 21:45:00|||||||||223
1696456200000|2023-10-04 21:50:00|||||||||39
1696456500000|2023-10-04 21:55:00|||||||||8
1696456800000|2023-10-04 22:00:00||3156||3156||3156||3156|562
1696457100000|2023-10-04 22:05:00||3155||3155||3155||3155|1392
1696457400000|2023-10-04 22:10:00||3154||3154||3154||3154|454
1696457700000|2023-10-04 22:15:00||3158||3159||3159||3155|1773
1696458000000|2023-10-04 22:20:00|3161|3155|3161|3155|3161|3155|3161|3155|1717
1696458300000|2023-10-04 22:25:00|||||||||271
1696458600000|2023-10-04 22:30:00|3160|3156|3160|3156|3160|3156|3160|3156|901
1696458900000|2023-10-04 22:35:00||3155||3155||3155||3155|693
1696459200000|2023-10-04 22:40:00|3156||3156||3156||3156||479
1696459500000|2023-10-04 22:45:00|3160||3160||3160||3160||2256
1696459800000|2023-10-04 22:50:00|||||||||382
1696460100000|2023-10-04 22:55:00|3159|3156|3159|3155|3159|3156|3159|3155|2590
1696460400000|2023-10-04 23:00:00|3160|3159|3160|3155|3161|3159|3160|3155|1113
1696460700000|2023-10-04 23:05:00|3161|3157|3160|3157|3161|3157|3160|3157|53
1696461000000|2023-10-04 23:10:00|||||||||302
1696461300000|2023-10-04 23:15:00|||||||||43
1696461600000|2023-10-04 23:20:00|||||||||23
1696461900000|2023-10-04 23:25:00|||||||||13
1696462200000|2023-10-04 23:30:00||3159||3158||3159||3157|400
1696462500000|2023-10-04 23:35:00||3159||3158||3159||3158|1037
1696462800000|2023-10-04 23:40:00|3159||3160||3160||3159||387
1696463100000|2023-10-04 23:45:00|3159||3159||3159||3159||677
1696463400000|2023-10-04 23:50:00|3160||3160||3160||3160||102
1696463700000|2023-10-04 23:55:00|3159||3159||3159||3159||342
1696492800000|2023-10-05 08:00:00|3210|3137|3178|3160|3210|3169|3163|3137|477
1696493100000|2023-10-05 08:05:00|3176||3176||3178||3172||8
1696493400000|2023-10-05 08:10:00|3172||3170||3176||3168||25
1696493700000|2023-10-05 08:15:00|3176||3172||3176||3172||51
1696494000000|2023-10-05 08:20:00|3176||3176||3176||3170||0
1696494300000|2023-10-05 08:25:00|3165||3176||3176||3162||287
1696494600000|2023-10-05 08:30:00|3174||3176||3176||3170||16
1696494900000|2023-10-05 08:35:00|3174||3176||3176||3174||0
1696495200000|2023-10-05 08:40:00|3168||3168||3168||3168||1
1696495500000|2023-10-05 08:45:00|||||||||124
1696495800000|2023-10-05 08:50:00|||||||||51
1696496100000|2023-10-05 08:55:00|||||||||2
1696496400000|2023-10-05 09:00:00|||||||||15
1696496700000|2023-10-05 09:05:00|||||||||18
1696497000000|2023-10-05 09:10:00|3174|3163|3168|3163|3174|3163|3168|3163|189
1696497300000|2023-10-05 09:15:00||3160||3160||3160||3160|20
1696497600000|2023-10-05 09:20:00|||||||||72
1696497900000|2023-10-05 09:25:00|3167||3167||3167||3167||0
1696498500000|2023-10-05 09:35:00|||||||||15
1696498800000|2023-10-05 09:40:00|3166||3166||3166||3164||29
1696499100000|2023-10-05 09:45:00|||||||||285
1696499400000|2023-10-05 09:50:00||3157||3157||3157||3157|50
1696499700000|2023-10-05 09:55:00||3160||3160||3160||3160|28
1696500000000|2023-10-05 10:00:00|3168|3157|3163|3157|3168|3157|3163|3157|184
1696500300000|2023-10-05 10:05:00||3156||3156||3156||3156|116
1696500600000|2023-10-05 10:10:00|||||||||351
1696500900000|2023-10-05 10:15:00|||||||||54
1696501500000|2023-10-05 10:25:00|||||||||1108
1696501800000|2023-10-05 10:30:00|||||||||1
1696502100000|2023-10-05 10:35:00|||||||||138
1696502400000|2023-10-05 10:40:00|3168||3168||3168||3168||129
1696502700000|2023-10-05 10:45:00|3167||3168||3168||3167||133
1696503000000|2023-10-05 10:50:00|3164|3162|3165|3156|3168|3162|3162|3156|200
1696503300000|2023-10-05 10:55:00|3163|3162|3162|3156|3165|3162|3162|3156|281
1696503600000|2023-10-05 11:00:00|3160|3159|3159|3156|3160|3159|3158|3156|2425
1696503900000|2023-10-05 11:05:00|3158|3154|3159|3155|3159|3155|3156|3154|3313
1696504200000|2023-10-05 11:10:00||3156||3156||3156||3156|13
1696504500000|2023-10-05 11:15:00|||||||||5
1696504800000|2023-10-05 11:20:00|||||||||500
1696505100000|2023-10-05 11:25:00||3157||3156||3157||3156|250
1696505400000|2023-10-05 11:30:00|3158|3158|3158|3156|3159|3158|3158|3156|1078
1696505700000|2023-10-05 11:35:00|3159||3159||3159||3159||5
1696506000000|2023-10-05 11:40:00|3158|3158|3159|3157|3159|3158|3158|3156|2126
1696506300000|2023-10-05 11:45:00|3158|3158|3160|3159|3160|3159|3158|3157|1434
1696506600000|2023-10-05 11:50:00|3161|3157|3160|3159|3161|3159|3160|3157|463
1696506900000|2023-10-05 11:55:00|3161||3160||3161||3160||234
1696507200000|2023-10-05 12:00:00|3161||3160||3161||3160||35146
1696507500000|2023-10-05 12:05:00|3161|3160|3161|3160|3161|3160|3160|3159|2391
1696507800000|2023-10-05 12:10:00|3162||3161||3162||3161||7552
1696508100000|2023-10-05 12:15:00|3162||3161||3162||3161||4380
1696508400000|2023-10-05 12:20:00|3160|3159|3161|3159|3161|3159|3160|3159|3435
1696508700000|2023-10-05 12:25:00|||||||||1185
1696509000000|2023-10-05 12:30:00|3160||3161||3161||3160||1406
1696509300000|2023-10-05 12:35:00|3160|3158|3161|3157|3161|3159|3159|3157|4280
1696509600000|2023-10-05 12:40:00|3160|3159|3159|3157|3160|3159|3159|3157|967
1696509900000|2023-10-05 12:45:00|3160|3158|3160|3159|3160|3159|3159|3158|3599
1696510200000|2023-10-05 12:50:00|3159|3158|3160|3157|3160|3159|3159|3157|2046
1696510500000|2023-10-05 12:55:00||3158||3158||3158||3158|1199
1696510800000|2023-10-05 13:00:00|3161|3159|3160|3158|3161|3159|3160|3158|2171
1696511100000|2023-10-05 13:05:00|3159|3157|3160|3158|3160|3158|3159|3157|2785
1696511400000|2023-10-05 13:10:00|3159|3159|3160|3156|3160|3159|3157|3156|7147
1696511700000|2023-10-05 13:15:00|3159|3157|3160|3156|3160|3159|3157|3156|3207
1696512000000|2023-10-05 13:20:00|3158|3157|3160|3158|3160|3159|3158|3156|2158
1696512300000|2023-10-05 13:25:00|3161|3157|3161|3156|3165|3158|3160|3156|2951
1696512600000|2023-10-05 13:30:00|3160|3157|3153|3152|3173|3172|3153|3152|742996
1696512900000|2023-10-05 13:35:00|3152|3151|3147|3146|3159|3158|3145|3144|421389
1696513200000|2023-10-05 13:40:00|3148|3147|3151|3150|3155|3154|3148|3147|285520
1696513500000|2023-10-05 13:45:00|3152|3151|3159|3158|3161|3160|3152|3151|212096
1696513800000|2023-10-05 13:50:00|3160|3159|3167|3166|3167|3166|3160|3159|174332
1696514100000|2023-10-05 13:55:00|3166|3165|3171|3170|3172|3171|3166|3165|270040
1696514400000|2023-10-05 14:00:00|3170|3169|3167|3166|3170|3169|3163|3162|179239
1696514700000|2023-10-05 14:05:00|3166|3165|3159|3158|3166|3165|3158|3157|135485
1696515000000|2023-10-05 14:10:00|3158|3157|3160|3159|3160|3159|3156|3155|129630
1696515300000|2023-10-05 14:15:00|3159|3158|3160|3159|3162|3161|3158|3157|126030
1696515600000|2023-10-05 14:20:00|3159|3158|3154|3153|3161|3160|3153|3152|90710
1696515900000|2023-10-05 14:25:00|3153|3152|3155|3154|3158|3157|3153|3152|152804
1696516200000|2023-10-05 14:30:00|3154|3153|3155|3154|3157|3156|3153|3152|147764
1696516500000|2023-10-05 14:35:00|3154|3153|3150|3149|3155|3154|3150|3149|135250
1696516800000|2023-10-05 14:40:00|3149|3148|3152|3151|3154|3153|3148|3147|196997
1696517100000|2023-10-05 14:45:00|3153|3152|3157|3156|3159|3158|3152|3151|299925
1696517400000|2023-10-05 14:50:00|3156|3155|3153|3152|3157|3156|3153|3152|225279
1696517700000|2023-10-05 14:55:00|3154|3153|3154|3153|3156|3155|3152|3151|112251
1696518000000|2023-10-05 15:00:00|3153|3152|3147|3146|3154|3153|3147|3146|385309
1696518300000|2023-10-05 15:05:00|3146|3145|3147|3146|3147|3146|3145|3144|270196
1696518600000|2023-10-05 15:10:00|3148|3147|3153|3152|3156|3155|3147|3146|323746
1696518900000|2023-10-05 15:15:00|3152|3151|3152|3151|3152|3151|3151|3150|94410
1696519200000|2023-10-05 15:20:00|3151|3150|3154|3153|3154|3153|3151|3150|154530
1696519500000|2023-10-05 15:25:00|3153|3152|3148|3147|3153|3152|3147|3146|281197
1696519800000|2023-10-05 15:30:00|3147|3146|3147|3146|3148|3147|3146|3145|115525
1696520100000|2023-10-05 15:35:00|3148|3147|3147|3146|3149|3148|3146|3145|213859
1696520400000|2023-10-05 15:40:00|3148|3147|3148|3147|3150|3149|3148|3147|163019
1696520700000|2023-10-05 15:45:00|3147|3146|3146|3145|3148|3147|3146|3145|168187
1696521000000|2023-10-05 15:50:00|3145|3144|3143|3142|3145|3144|3142|3141|259811
1696521300000|2023-10-05 15:55:00|3142|3141|3141|3140|3142|3141|3140|3139|239672
1696521600000|2023-10-05 16:00:00|3140|3139|3142|3141|3143|3142|3139|3138|254452
1696521900000|2023-10-05 16:05:00|3143|3142|3142|3141|3144|3143|3142|3141|116255
1696522200000|2023-10-05 16:10:00|3143|3142|3144|3143|3144|3143|3142|3141|102992
1696522500000|2023-10-05 16:15:00|3145|3144|3140|3139|3145|3144|3139|3138|194411
1696522800000|2023-10-05 16:20:00|3141|3140|3146|3145|3146|3145|3141|3140|116744
1696523100000|2023-10-05 16:25:00|3147|3146|3150|3149|3151|3150|3147|3146|225759
1696523400000|2023-10-05 16:30:00|3149|3148|3149|3148|3151|3150|3148|3147|324736
1696523700000|2023-10-05 16:35:00|3150|3149|3152|3151|3153|3152|3149|3149|153169
1696524000000|2023-10-05 16:40:00|3151|3150|3152|3151|3152|3151|3150|3149|139550
1696524300000|2023-10-05 16:45:00|3153|3152|3152|3151|3153|3152|3150|3149|128291
1696524600000|2023-10-05 16:50:00|3151|3150|3151|3150|3152|3151|3150|3149|99361
1696524900000|2023-10-05 16:55:00|3150|3149|3151|3150|3151|3150|3150|3149|108691
1696525200000|2023-10-05 17:00:00|3150|3149|3152|3151|3154|3153|3150|3149|150747
1696525500000|2023-10-05 17:05:00|3151|3152|3152|3151|3153|3152|3151|3151|115901
1696525800000|2023-10-05 17:10:00|3153|3152|3155|3154|3155|3154|3153|3152|56329
1696526100000|2023-10-05 17:15:00|3156|3155|3157|3156|3158|3157|3156|3155|111275
1696526400000|2023-10-05 17:20:00|3156|3155|3155|3154|3157|3156|3155|3154|103417
1696526700000|2023-10-05 17:25:00|3154|3153|3156|3155|3156|3155|3154|3153|170443
1696527000000|2023-10-05 17:30:00|3157|3156|3165|3164|3165|3164|3157|3156|249286
1696527300000|2023-10-05 17:35:00|3166|3165|3169|3168|3171|3170|3166|3165|226020
1696527600000|2023-10-05 17:40:00|3170|3169|3177|3176|3177|3176|3170|3169|172800
1696527900000|2023-10-05 17:45:00|3178|3177|3172|3171|3179|3178|3172|3171|211233
1696528200000|2023-10-05 17:50:00|3173|3172|3173|3172|3174|3173|3172|3171|99796
1696528500000|2023-10-05 17:55:00|3174|3173|3173|3172|3176|3175|3171|3170|207645
1696528800000|2023-10-05 18:00:00|3174|3173|3177|3176|3177|3176|3174|3173|184827
1696529100000|2023-10-05 18:05:00|3178|3177|3182|3181|3182|3181|3178|3177|154216
1696529400000|2023-10-05 18:10:00|3181|3180|3183|3182|3185|3184|3181|3180|211936
1696529700000|2023-10-05 18:15:00|3184|3183|3185|3184|3186|3185|3183|3182|219621
1696530000000|2023-10-05 18:20:00|3184|3183|3184|3183|3186|3185|3183|3182|188973
1696530300000|2023-10-05 18:25:00|3185|3184|3184|3183|3185|3184|3183|3182|93279
1696530600000|2023-10-05 18:30:00|3185|3184|3185|3184|3186|3185|3184|3183|165576
1696530900000|2023-10-05 18:35:00|3184|3183|3182|3181|3185|3183|3181|3180|180413
1696531200000|2023-10-05 18:40:00|3183|3182|3182|3181|3185|3184|3182|3181|162086
1696531500000|2023-10-05 18:45:00|3183|3182|3184|3183|3185|3184|3182|3181|125730
1696531800000|2023-10-05 18:50:00|3183|3182|3183|3182|3184|3183|3183|3182|149473
1696532100000|2023-10-05 18:55:00|3184|3183|3184|3183|3185|3184|3182|3181|194584
1696532400000|2023-10-05 19:00:00|3185|3184|3184|3183|3188|3187|3184|3183|398073
1696532700000|2023-10-05 19:05:00|3185|3184|3187|3186|3187|3186|3184|3183|195906
1696533000000|2023-10-05 19:10:00|3186|3185|3182|3181|3186|3185|3182|3181|151951
1696533300000|2023-10-05 19:15:00|3181|3180|3178|3177|3183|3182|3178|3177|188924
1696533600000|2023-10-05 19:20:00|3179|3178|3182|3181|3183|3182|3179|3177|178754
1696533900000|2023-10-05 19:25:00|3183|3182|3189|3188|3190|3189|3183|3181|349982
1696534200000|2023-10-05 19:30:00|3188|3187|3190|3189|3192|3191|3187|3186|489071
1696534500000|2023-10-05 19:35:00|3189|3188|3187|3186|3190|3189|3187|3186|358586
1696534800000|2023-10-05 19:40:00|3186|3185|3181|3180|3186|3185|3181|3180|333579
1696535100000|2023-10-05 19:45:00|3182|3181|3188|3187|3188|3187|3182|3181|477272
1696535400000|2023-10-05 19:50:00|3187|3186|3185|3184|3188|3187|3182|3181|602219
1696535700000|2023-10-05 19:55:00|3184|3183|3183|3182|3185|3184|3182|3181|1021487
1696536000000|2023-10-05 20:00:00|3184|3181|3182|3181|3191|3182|3182|3180|97095
1696536300000|2023-10-05 20:05:00|||||||||11432
1696536600000|2023-10-05 20:10:00|||||||||5121
1696536900000|2023-10-05 20:15:00|||||||||4765
1696537200000|2023-10-05 20:20:00|||||||||1914
1696537500000|2023-10-05 20:25:00|||||||||397
1696537800000|2023-10-05 20:30:00|||||||||1391
1696538100000|2023-10-05 20:35:00|||||||||4672
1696538400000|2023-10-05 20:40:00|||||||||1303
1696538700000|2023-10-05 20:45:00|||||||||307
1696539000000|2023-10-05 20:50:00|||||||||445
1696539300000|2023-10-05 20:55:00|||||||||342
1696539600000|2023-10-05 21:00:00|||||||||3398
1696539900000|2023-10-05 21:05:00|||||||||208
1696540200000|2023-10-05 21:10:00|||||||||67
1696540500000|2023-10-05 21:15:00|3183||3183||3183||3183||2542
1696540800000|2023-10-05 21:20:00|3182||3182||3182||3182||1384
1696541100000|2023-10-05 21:25:00|||||||||949
1696541400000|2023-10-05 21:30:00|||||||||364
1696541700000|2023-10-05 21:35:00|3183||3183||3183||3183||124
1696542000000|2023-10-05 21:40:00|3185|3182|3182|3181|3185|3182|3182|3181|1467
1696542300000|2023-10-05 21:45:00|3185|3182|3185|3181|3185|3182|3185|3181|1104
1696542600000|2023-10-05 21:50:00|||||||||242
1696542900000|2023-10-05 21:55:00|||||||||51
1696543200000|2023-10-05 22:00:00|3184|3180|3184|3180|3184|3180|3184|3180|4679
1696543500000|2023-10-05 22:05:00|||||||||128
1696543800000|2023-10-05 22:10:00|||||||||136
1696544100000|2023-10-05 22:15:00||3182||3182||3182||3182|12
1696544400000|2023-10-05 22:20:00||3180||3180||3180||3180|1049
1696544700000|2023-10-05 22:25:00|3182|3181|3184|3179|3184|3181|3180|3179|1968
1696545000000|2023-10-05 22:30:00|||||||||53
1696545300000|2023-10-05 22:35:00|||||||||280
1696545600000|2023-10-05 22:40:00|3180|3178|3183|3178|3184|3178|3180|3178|6213
1696545900000|2023-10-05 22:45:00||3179||3178||3180||3178|8
1696546200000|2023-10-05 22:50:00||3179||3180||3180||3178|323
1696546500000|2023-10-05 22:55:00||3181||3180||3181||3180|120
1696546800000|2023-10-05 23:00:00|3184|3183|3184|3183|3184|3183|3184|3183|221
1696547100000|2023-10-05 23:05:00|||||||||94
1696547400000|2023-10-05 23:10:00|||||||||130
1696547700000|2023-10-05 23:15:00|3185|3184|3189|3184|3189|3184|3185|3183|1021
1696548000000|2023-10-05 23:20:00|||||||||177
1696548300000|2023-10-05 23:25:00||3185||3186||3186||3184|13
1696548600000|2023-10-05 23:30:00||3184||3182||3184||3182|419
1696548900000|2023-10-05 23:35:00|3188|3184|3188|3186|3189|3186|3188|3182|320
1696549200000|2023-10-05 23:40:00|3183|3182|3188|3183|3188|3186|3183|3182|735
1696549500000|2023-10-05 23:45:00|3189|3182|3189|3178|3189|3182|3180|3178|1958
1696549800000|2023-10-05 23:50:00||3182||3182||3182||3182|163
1696550100000|2023-10-05 23:55:00||3178||3182||3182||3178|1950
1696579200000|2023-10-06 08:00:00|3149|3137|3126|3121|3149|3142|3122|3121|9444
1696579500000|2023-10-06 08:05:00|||||||||329
1696579800000|2023-10-06 08:10:00|||||||||198
1696580100000|2023-10-06 08:15:00|||||||||11
1696580400000|2023-10-06 08:20:00|3132||3132||3138||3132||555
1696580700000|2023-10-06 08:25:00|3130||3132||3132||3130||450
1696581000000|2023-10-06 08:30:00||3127||3122||3127||3121|254
1696581300000|2023-10-06 08:35:00|3127|3121|3127|3121|3132|3127|3127|3121|189
1696581600000|2023-10-06 08:40:00|||||||||1155
1696581900000|2023-10-06 08:45:00|3132||3132||3132||3132||639
1696582200000|2023-10-06 08:50:00|||||||||4
1696582500000|2023-10-06 08:55:00|3130||3132||3132||3130||707
1696583100000|2023-10-06 09:05:00|||||||||2
1696583400000|2023-10-06 09:10:00||3128||3123||3128||3121|614
1696583700000|2023-10-06 09:15:00|||||||||343
1696584000000|2023-10-06 09:20:00|3131|3121|3131|3123|3131|3125|3131|3121|58
1696584300000|2023-10-06 09:25:00|3132|3121|3128|3121|3132|3121|3128|3121|20
1696584600000|2023-10-06 09:30:00|3126|3120|3128|3120|3128|3120|3122|3120|2031
1696584900000|2023-10-06 09:35:00|3132||3124||3132||3123||380
1696585200000|2023-10-06 09:40:00|3128||3130||3130||3128||154
1696585500000|2023-10-06 09:45:00|||||||||134
1696585800000|2023-10-06 09:50:00||3121||3120||3122||3120|3
1696586100000|2023-10-06 09:55:00|3131|3122|3130|3120|3131|3122|3130|3120|723
1696586400000|2023-10-06 10:00:00|3131||3130||3131||3130||6
1696586700000|2023-10-06 10:05:00||3124||3124||3124||3124|2
1696587000000|2023-10-06 10:10:00|3128||3128||3128||3128||1194
1696587300000|2023-10-06 10:15:00|3130||3130||3130||3130||7
1696587600000|2023-10-06 10:20:00||3120||3122||3122||3120|33
1696587900000|2023-10-06 10:25:00||3121||3123||3123||3120|306
1696588200000|2023-10-06 10:30:00|||||||||157
1696588500000|2023-10-06 10:35:00|3128|3120|3125|3120|3130|3122|3125|3120|79
1696588800000|2023-10-06 10:40:00|3128||3128||3128||3128||134
1696589100000|2023-10-06 10:45:00|||||||||43
1696589400000|2023-10-06 10:50:00|3130||3123||3130||3123||112
1696589700000|2023-10-06 10:55:00||3121||3121||3121||3121|270
1696590000000|2023-10-06 11:00:00|3125|3124|3125|3124|3129|3126|3125|3124|5497
1696590300000|2023-10-06 11:05:00|3123|3121|3122|3121|3124|3121|3122|3121|3494
1696590600000|2023-10-06 11:10:00|3121||3122||3122||3121||131
1696590900000|2023-10-06 11:15:00|||||||||132
1696591200000|2023-10-06 11:20:00|3126||3125||3126||3125||169
1696591500000|2023-10-06 11:25:00|3126||3122||3126||3122||232
1696591800000|2023-10-06 11:30:00|||||||||36
1696592100000|2023-10-06 11:35:00|3125|3120|3122|3120|3125|3120|3122|3120|152
1696592400000|2023-10-06 11:40:00|3125|3121|3122|3122|3125|3122|3122|3120|125
1696592700000|2023-10-06 11:45:00|3125|3124|3124|3122|3126|3124|3122|3120|2034
1696593000000|2023-10-06 11:50:00|3126|3123|3121|3120|3126|3123|3121|3120|585
1696593300000|2023-10-06 11:55:00|3120|3119|3126|3114|3126|3119|3112|3111|5512
1696593600000|2023-10-06 12:00:00|3120|3115|3120|3115|3126|3119|3120|3115|60976
1696593900000|2023-10-06 12:05:00|3125||3120||3125||3116||4020
1696594200000|2023-10-06 12:10:00|3125|3118|3120|3118|3125|3118|3119|3118|3882
1696594500000|2023-10-06 12:15:00|3119|3119|3120|3119|3120|3119|3119|3115|8070
1696594800000|2023-10-06 12:20:00|3119|3118|3119|3117|3120|3118|3118|3116|7753
1696595100000|2023-10-06 12:25:00|3120|3118|3120|3115|3120|3119|3117|3115|9578
1696595400000|2023-10-06 12:30:00|3117|3114|3109|3102|3120|3115|3105|3102|16009
1696595700000|2023-10-06 12:35:00|3108|3103|3109|3104|3109|3107|3105|3103|16319
1696596000000|2023-10-06 12:40:00|3110|3105|3103|3101|3110|3107|3100|3099|26222
1696596300000|2023-10-06 12:45:00|3104|3100|3104|3100|3107|3103|3099|3096|8904
1696596600000|2023-10-06 12:50:00|3103|3101|3095|3090|3104|3101|3093|3090|17898
1696596900000|2023-10-06 12:55:00|3093|3091|3103|3095|3104|3100|3089|3088|17949
1696597200000|2023-10-06 13:00:00|3102|3092|3103|3098|3104|3102|3097|3092|6972
1696597500000|2023-10-06 13:05:00|3101|3099|3105|3101|3110|3105|3101|3098|10544
1696597800000|2023-10-06 13:10:00|3104|3103|3100|3098|3104|3103|3100|3098|22904
1696598100000|2023-10-06 13:15:00|3096|3096|3106|3102|3108|3105|3096|3095|12342
1696598400000|2023-10-06 13:20:00|3104|3104|3109|3105|3109|3105|3104|3100|4052
1696598700000|2023-10-06 13:25:00|3108|3106|3097|3091|3109|3107|3095|3091|28975
1696599000000|2023-10-06 13:30:00|3100|3092|3056|3055|3100|3094|3055|3054|1525643
1696599300000|2023-10-06 13:35:00|3055|3054|3036|3035|3059|3058|3036|3035|788802
1696599600000|2023-10-06 13:40:00|3035|3034|3017|3016|3037|3036|3017|3016|1315201
1696599900000|2023-10-06 13:45:00|3018|3017|3029|3028|3034|3033|3014|3013|814254
1696600200000|2023-10-06 13:50:00|3028|3027|3030|3029|3032|3031|3022|3021|430228
1696600500000|2023-10-06 13:55:00|3029|3028|3037|3036|3038|3038|3027|3026|407001
1696600800000|2023-10-06 14:00:00|3038|3037|3037|3036|3041|3040|3031|3030|349508
1696601100000|2023-10-06 14:05:00|3036|3035|3028|3027|3036|3035|3027|3026|327053
1696601400000|2023-10-06 14:10:00|3027|3028|3032|3031|3034|3033|3025|3024|366409
1696601700000|2023-10-06 14:15:00|3031|3030|3032|3031|3033|3032|3030|3029|230079
1696602000000|2023-10-06 14:20:00|3031|3030|3045|3044|3046|3045|3029|3028|322571
1696602300000|2023-10-06 14:25:00|3046|3045|3038|3037|3047|3046|3037|3036|351121
1696602600000|2023-10-06 14:30:00|3039|3038|3043|3042|3048|3047|3038|3038|427894
1696602900000|2023-10-06 14:35:00|3044|3043|3052|3051|3053|3052|3043|3042|307869
1696603200000|2023-10-06 14:40:00|3053|3052|3047|3046|3054|3053|3044|3043|265315
1696603500000|2023-10-06 14:45:00|3046|3045|3039|3038|3047|3046|3036|3035|386406
1696603800000|2023-10-06 14:50:00|3038|3037|3048|3047|3048|3047|3037|3036|363822
1696604100000|2023-10-06 14:55:00|3049|3048|3048|3047|3051|3050|3045|3044|224484
1696604400000|2023-10-06 15:00:00|3047|3046|3051|3050|3051|3050|3046|3045|168589
1696604700000|2023-10-06 15:05:00|3052|3051|3060|3059|3060|3059|3052|3051|172030
1696605000000|2023-10-06 15:10:00|3059|3058|3060|3059|3064|3063|3057|3056|319933
1696605300000|2023-10-06 15:15:00|3061|3060|3057|3056|3062|3061|3057|3056|213081
1696605600000|2023-10-06 15:20:00|3058|3057|3061|3060|3062|3061|3057|3056|200115
1696605900000|2023-10-06 15:25:00|3062|3061|3065|3064|3068|3067|3061|3060|220087
1696606200000|2023-10-06 15:30:00|3066|3065|3068|3067|3068|3067|3062|3061|188429
1696606500000|2023-10-06 15:35:00|3067|3066|3064|3063|3067|3066|3064|3063|142656
1696606800000|2023-10-06 15:40:00|3065|3064|3068|3067|3071|3070|3063|3062|168533
1696607100000|2023-10-06 15:45:00|3069|3068|3070|3069|3070|3069|3065|3064|123328
1696607400000|2023-10-06 15:50:00|3071|3070|3074|3073|3074|3073|3068|3067|217248
1696607700000|2023-10-06 15:55:00|3073|3072|3077|3076|3077|3076|3071|3070|166347
1696608000000|2023-10-06 16:00:00|3078|3077|3074|3073|3078|3077|3074|3073|191010
1696608300000|2023-10-06 16:05:00|3073|3072|3071|3070|3074|3073|3069|3068|103307
1696608600000|2023-10-06 16:10:00|3070|3069|3064|3063|3070|3069|3063|3062|151407
1696608900000|2023-10-06 16:15:00|3063|3062|3063|3062|3065|3064|3062|3061|146258
1696609200000|2023-10-06 16:20:00|3062|3061|3062|3061|3064|3063|3060|3059|183186
1696609500000|2023-10-06 16:25:00|3061|3060|3062|3061|3064|3063|3060|3059|163214
1696609800000|2023-10-06 16:30:00|3063|3062|3056|3055|3063|3062|3056|3055|132717
1696610100000|2023-10-06 16:35:00|3057|3056|3056|3055|3060|3059|3056|3055|177024
1696610400000|2023-10-06 16:40:00|3057|3056|3063|3062|3063|3062|3057|3056|159478
1696610700000|2023-10-06 16:45:00|3064|3063|3062|3061|3064|3063|3061|3060|284507
1696611000000|2023-10-06 16:50:00|3063|3062|3059|3058|3063|3062|3059|3058|169871
1696611300000|2023-10-06 16:55:00|3060|3059|3059|3058|3062|3061|3059|3058|160735
1696611600000|2023-10-06 17:00:00|3058|3057|3054|3053|3060|3059|3054|3053|175596
1696611900000|2023-10-06 17:05:00|3055|3054|3054|3053|3057|3056|3054|3053|143052
1696612200000|2023-10-06 17:10:00|3053|3052|3059|3058|3059|3058|3052|3051|194726
1696612500000|2023-10-06 17:15:00|3058|3057|3057|3056|3059|3058|3056|3055|139350
1696612800000|2023-10-06 17:20:00|3058|3057|3059|3058|3060|3059|3056|3055|193127
1696613100000|2023-10-06 17:25:00|3060|3059|3057|3056|3060|3059|3054|3053|202465
1696613400000|2023-10-06 17:30:00|3056|3055|3067|3066|3067|3066|3056|3055|210595
1696613700000|2023-10-06 17:35:00|3068|3067|3068|3067|3071|3070|3067|3066|190551
1696614000000|2023-10-06 17:40:00|3067|3066|3068|3067|3070|3069|3065|3064|141040
1696614300000|2023-10-06 17:45:00|3069|3068|3073|3072|3073|3072|3068|3067|121012
1696614600000|2023-10-06 17:50:00|3072|3071|3073|3072|3073|3072|3072|3071|127413
1696614900000|2023-10-06 17:55:00|3074|3073|3074|3073|3075|3074|3073|3072|128250
1696615200000|2023-10-06 18:00:00|3073|3072|3075|3074|3075|3074|3072|3071|80456
1696615500000|2023-10-06 18:05:00|3074|3073|3078|3077|3078|3077|3073|3072|207983
1696615800000|2023-10-06 18:10:00|3079|3078|3074|3073|3079|3078|3074|3073|158406
1696616100000|2023-10-06 18:15:00|3075|3074|3076|3075|3077|3076|3073|3072|155639
1696616400000|2023-10-06 18:20:00|3077|3076|3078|3077|3079|3078|3076|3075|96209
1696616700000|2023-10-06 18:25:00|3077|3076|3083|3082|3083|3082|3077|3076|160443
1696617000000|2023-10-06 18:30:00|3082|3081|3083|3082|3083|3082|3080|3079|166958
1696617300000|2023-10-06 18:35:00|3084|3083|3086|3085|3086|3085|3083|3082|163468
1696617600000|2023-10-06 18:40:00|3087|3086|3091|3090|3091|3090|3086|3086|111793
1696617900000|2023-10-06 18:45:00|3090|3089|3087|3086|3090|3090|3087|3086|166509
1696618200000|2023-10-06 18:50:00|3086|3085|3088|3087|3088|3087|3085|3084|165018
1696618500000|2023-10-06 18:55:00|3087|3086|3087|3086|3088|3087|3085|3084|245302
1696618800000|2023-10-06 19:00:00|3088|3087|3082|3081|3088|3087|3082|3081|172184
1696619100000|2023-10-06 19:05:00|3081|3080|3084|3083|3085|3084|3080|3079|498504
1696619400000|2023-10-06 19:10:00|3085|3084|3086|3085|3086|3085|3084|3083|252753
1696619700000|2023-10-06 19:15:00|3087|3086|3082|3081|3087|3086|3081|3080|179008
1696620000000|2023-10-06 19:20:00|3083|3082|3082|3081|3083|3082|3081|3080|149835
1696620300000|2023-10-06 19:25:00|3081|3080|3087|3086|3087|3086|3080|3079|232604
1696620600000|2023-10-06 19:30:00|3088|3087|3086|3085|3089|3088|3081|3080|368061
1696620900000|2023-10-06 19:35:00|3085|3086|3088|3087|3088|3087|3085|3084|234554
1696621200000|2023-10-06 19:40:00|3087|3086|3087|3086|3087|3086|3083|3082|310285
1696621500000|2023-10-06 19:45:00|3086|3085|3087|3086|3088|3087|3085|3084|355026
1696621800000|2023-10-06 19:50:00|3086|3085|3084|3083|3086|3085|3082|3081|605121
1696622100000|2023-10-06 19:55:00|3085|3084|3085|3084|3088|3087|3083|3082|1715508
1696622400000|2023-10-06 20:00:00|3086|3083|3083|3082|3091|3083|3083|3076|99093
1696622700000|2023-10-06 20:05:00|3084|3083|3084|3083|3088|3085|3084|3083|24798
1696623000000|2023-10-06 20:10:00|3085|3084|3085|3084|3085|3084|3085|3084|2642
1696623300000|2023-10-06 20:15:00|||||||||3397
1696623600000|2023-10-06 20:20:00|||||||||18999
1696623900000|2023-10-06 20:25:00|||||||||2446
1696624200000|2023-10-06 20:30:00|||||||||646
1696624500000|2023-10-06 20:35:00|3086|3085|3086|3085|3086|3085|3086|3085|606
1696624800000|2023-10-06 20:40:00|||||||||784
1696625100000|2023-10-06 20:45:00|||||||||3397
1696625400000|2023-10-06 20:50:00|3088|3086|3088|3085|3090|3086|3088|3085|3298
1696625700000|2023-10-06 20:55:00|||||||||40
1696838400000|2023-10-09 08:00:00|3125|3044|3074|3050|3125|3056|3048|3033|6226
1696838700000|2023-10-09 08:05:00|3084||3066||3084||3060||323
1696839000000|2023-10-09 08:10:00|3084|3053|3070|3053|3084|3056|3066|3053|216
1696839300000|2023-10-09 08:15:00|3084|3056|3066|3056|3084|3056|3062|3056|26
1696839600000|2023-10-09 08:20:00|3084||3070||3084||3070||3
1696839900000|2023-10-09 08:25:00|3069||3070||3084||3066||3
1696840200000|2023-10-09 08:30:00|3084||3078||3084||3068||0
1696840500000|2023-10-09 08:35:00|3084||3076||3084||3072||7
1696840800000|2023-10-09 08:40:00|3084||3072||3084||3072||0
1696841100000|2023-10-09 08:45:00|3084|3065|3082|3065|3084|3065|3078|3065|128
1696841400000|2023-10-09 08:50:00|3074||3069||3074||3069||166
1696841700000|2023-10-09 08:55:00|3074||3074||3074||3074||68
1696842000000|2023-10-09 09:00:00||3066||3065||3066||3065|55
1696842300000|2023-10-09 09:05:00|3082||3078||3082||3076||15
1696842600000|2023-10-09 09:10:00|3084|3067|3079|3066|3084|3076|3079|3065|63
1696842900000|2023-10-09 09:15:00||3065||3065||3065||3065|20
1696843200000|2023-10-09 09:20:00||3071||3065||3071||3065|22
1696843500000|2023-10-09 09:25:00|3078||3076||3079||3076||17
1696843800000|2023-10-09 09:30:00|3079|3075|3081|3066|3084|3076|3079|3065|90
1696844100000|2023-10-09 09:35:00|3080|3065|3084|3068|3084|3075|3080|3065|301
1696844400000|2023-10-09 09:40:00|3080||3080||3080||3080||231
1696844700000|2023-10-09 09:45:00||3066||3066||3066||3066|16
1696845000000|2023-10-09 09:50:00|3079|3072|3080|3072|3080|3074|3076|3065|61
1696845300000|2023-10-09 09:55:00|3075|3066|3080|3066|3080|3069|3070|3065|119
1696845600000|2023-10-09 10:00:00||3065||3066||3068||3065|0
1696845900000|2023-10-09 10:05:00|3078|3065|3078|3065|3080|3067|3078|3065|20
1696846200000|2023-10-09 10:10:00|3080|3067|3079|3067|3080|3067|3079|3067|10
1696846500000|2023-10-09 10:15:00|3077||3077||3077||3077||26
1696846800000|2023-10-09 10:20:00||3065||3065||3067||3065|27
1696847100000|2023-10-09 10:25:00|3075|3072|3075|3068|3075|3072|3075|3065|5
1696847400000|2023-10-09 10:30:00|3070|3065|3073|3067|3075|3068|3070|3065|59
1696847700000|2023-10-09 10:35:00|3075|3065|3073|3065|3075|3065|3067|3065|975
1696848000000|2023-10-09 10:40:00|3075|3068|3074|3067|3075|3068|3074|3065|158
1696848300000|2023-10-09 10:45:00|3073|3065|3073|3066|3073|3066|3073|3065|47
1696848900000|2023-10-09 10:55:00|3071|3065|3074|3066|3074|3066|3071|3065|150
1696849200000|2023-10-09 11:00:00|3075|3072|3075|3067|3075|3072|3075|3065|2718
1696849500000|2023-10-09 11:05:00|3070|3065|3075|3065|3075|3067|3070|3065|2857
1696849800000|2023-10-09 11:10:00||3067||3070||3070||3065|3
1696850100000|2023-10-09 11:15:00|3074|3067|3070|3067|3075|3067|3070|3065|203
1696850400000|2023-10-09 11:20:00|3073|3068|3075|3070|3075|3070|3073|3066|798
1696850700000|2023-10-09 11:25:00|||||||||2
1696851000000|2023-10-09 11:30:00||3069||3067||3069||3066|20
1696851300000|2023-10-09 11:35:00||3069||3069||3071||3066|75
1696851600000|2023-10-09 11:40:00|3073|3066|3075|3067|3075|3067|3073|3065|103
1696851900000|2023-10-09 11:45:00|3074|3070|3073|3067|3074|3070|3070|3067|108
1696852200000|2023-10-09 11:50:00|3074||3074||3074||3071||5
1696852500000|2023-10-09 11:55:00|3073||3072||3074||3072||1768
1696852800000|2023-10-09 12:00:00|3070|3068|3070|3067|3070|3068|3070|3067|14105
1696853100000|2023-10-09 12:05:00|3072|3065|3071|3065|3072|3067|3069|3065|786
1696853400000|2023-10-09 12:10:00|3070|3067|3070|3065|3070|3067|3068|3065|876
1696853700000|2023-10-09 12:15:00|3068|3066|3070|3061|3070|3066|3062|3061|3587
1696854000000|2023-10-09 12:20:00|3067|3064|3067|3064|3067|3064|3067|3064|64
1696854300000|2023-10-09 12:25:00|3069|3062|3068|3059|3069|3063|3063|3059|1845
1696854600000|2023-10-09 12:30:00|3065|3056|3060|3055|3065|3062|3060|3054|4108
1696854900000|2023-10-09 12:35:00|3059|3054|3059|3054|3059|3054|3058|3054|557
1696855200000|2023-10-09 12:40:00|3058|3053|3055|3052|3058|3053|3053|3050|33688
1696855500000|2023-10-09 12:45:00|3059|3053|3055|3053|3059|3055|3054|3051|16167
1696855800000|2023-10-09 12:50:00|3056|3051|3056|3052|3056|3054|3054|3050|1844
1696856100000|2023-10-09 12:55:00|3054|3051|3056|3051|3056|3052|3054|3051|3730
1696856400000|2023-10-09 13:00:00|3053|3053|3063|3058|3065|3059|3053|3050|33108
1696856700000|2023-10-09 13:05:00|3062|3055|3057|3054|3062|3058|3054|3051|6294
1696857000000|2023-10-09 13:10:00|3059|3052|3063|3060|3063|3061|3055|3052|7711
1696857300000|2023-10-09 13:15:00||3062||3062||3062||3062|3843
1696857600000|2023-10-09 13:20:00|3062|3060|3063|3060|3063|3060|3062|3052|7971
1696857900000|2023-10-09 13:25:00|3070|3061|3074|3070|3074|3072|3065|3052|23087
1696858200000|2023-10-09 13:30:00|3075|3072|3090|3088|3093|3092|3075|3070|319924
1696858500000|2023-10-09 13:35:00|3091|3089|3110|3109|3112|3111|3090|3088|346219
1696858800000|2023-10-09 13:40:00|3109|3108|3113|3112|3119|3118|3104|3103|256361
1696859100000|2023-10-09 13:45:00|3114|3113|3097|3096|3116|3115|3097|3096|387667
1696859400000|2023-10-09 13:50:00|3098|3097|3093|3092|3103|3102|3091|3090|260735
1696859700000|2023-10-09 13:55:00|3092|3091|3091|3090|3096|3095|3087|3086|224964
1696860000000|2023-10-09 14:00:00|3090|3089|3091|3090|3093|3092|3087|3086|251268
1696860300000|2023-10-09 14:05:00|3090|3089|3093|3092|3093|3092|3084|3083|172558
1696860600000|2023-10-09 14:10:00|3094|3093|3091|3090|3094|3093|3089|3088|196965
1696860900000|2023-10-09 14:15:00|3090|3089|3092|3091|3092|3091|3088|3087|128120
1696861200000|2023-10-09 14:20:00|3091|3090|3095|3094|3095|3094|3089|3088|133002
1696861500000|2023-10-09 14:25:00|3094|3093|3099|3098|3099|3098|3092|3091|139500
1696861800000|2023-10-09 14:30:00|3098|3097|3099|3098|3100|3099|3097|3096|140864
1696862100000|2023-10-09 14:35:00|3100|3099|3107|3106|3107|3106|3100|3099|138935
1696862400000|2023-10-09 14:40:00|3106|3105|3114|3113|3115|3114|3106|3105|224205
1696862700000|2023-10-09 14:45:00|3115|3114|3114|3113|3120|3119|3114|3113|403105
1696863000000|2023-10-09 14:50:00|3113|3112|3110|3109|3114|3113|3108|3107|271865
1696863300000|2023-10-09 14:55:00|3109|3108|3113|3112|3113|3112|3108|3107|90210
1696863600000|2023-10-09 15:00:00|3114|3113|3119|3118|3119|3118|3113|3112|162868
1696863900000|2023-10-09 15:05:00|3120|3119|3122|3121|3124|3123|3120|3119|150516
1696864200000|2023-10-09 15:10:00|3123|3122|3126|3125|3128|3127|3122|3121|127019
1696864500000|2023-10-09 15:15:00|3125|3124|3125|3124|3127|3126|3125|3124|102359
1696864800000|2023-10-09 15:20:00|3126|3125|3125|3124|3127|3126|3124|3123|118850
1696865100000|2023-10-09 15:25:00|3124|3123|3123|3122|3125|3124|3122|3121|132736
1696865400000|2023-10-09 15:30:00|3122|3121|3123|3122|3124|3123|3122|3121|108048
1696865700000|2023-10-09 15:35:00|3122|3121|3124|3124|3128|3127|3121|3120|245848
1696866000000|2023-10-09 15:40:00|3125|3123|3126|3125|3127|3126|3124|3123|135752
1696866300000|2023-10-09 15:45:00|3127|3126|3124|3123|3127|3126|3123|3122|120477
1696866600000|2023-10-09 15:50:00|3125|3124|3130|3129|3131|3130|3124|3124|131604
1696866900000|2023-10-09 15:55:00|3129|3128|3131|3130|3133|3132|3129|3128|154671
1696867200000|2023-10-09 16:00:00|3130|3129|3128|3127|3132|3131|3128|3127|138608
1696867500000|2023-10-09 16:05:00|3129|3128|3132|3131|3132|3131|3129|3128|105150
1696867800000|2023-10-09 16:10:00|3133|3132|3133|3132|3135|3134|3133|3132|114371
1696868100000|2023-10-09 16:15:00|3134|3133|3130|3129|3134|3133|3129|3128|144987
1696868400000|2023-10-09 16:20:00|3129|3128|3131|3130|3133|3132|3129|3128|108080
1696868700000|2023-10-09 16:25:00|3130|3129|3127|3126|3130|3130|3127|3126|118526
1696869000000|2023-10-09 16:30:00|3128|3127|3127|3126|3129|3128|3127|3126|62582
1696869300000|2023-10-09 16:35:00|3126|3125|3122|3121|3128|3127|3122|3121|166320
1696869600000|2023-10-09 16:40:00|3123|3122|3119|3118|3123|3122|3119|3118|117868
1696869900000|2023-10-09 16:45:00|3118|3117|3121|3120|3122|3121|3118|3117|136871
1696870200000|2023-10-09 16:50:00|3122|3121|3128|3127|3128|3127|3121|3120|158209
1696870500000|2023-10-09 16:55:00|3129|3128|3132|3131|3132|3131|3127|3126|198726
1696870800000|2023-10-09 17:00:00|3131|3130|3132|3131|3132|3131|3130|3129|165841
1696871100000|2023-10-09 17:05:00|3133|3132|3136|3135|3137|3136|3132|3131|211461
1696871400000|2023-10-09 17:10:00|3135|3134|3139|3138|3140|3139|3135|3134|168237
1696871700000|2023-10-09 17:15:00|3138|3137|3138|3137|3140|3139|3138|3137|153381
1696872000000|2023-10-09 17:20:00|3139|3138|3141|3140|3141|3140|3138|3137|261559
1696872300000|2023-10-09 17:25:00|3142|3141|3141|3140|3143|3142|3140|3139|234569
1696872600000|2023-10-09 17:30:00|3142|3141|3145|3144|3148|3147|3141|3141|349560
1696872900000|2023-10-09 17:35:00|3144|3143|3146|3145|3146|3145|3143|3142|128761
1696873200000|2023-10-09 17:40:00|3147|3146|3149|3148|3150|3149|3147|3146|298919
1696873500000|2023-10-09 17:45:00|3148|3147|3148|3147|3148|3148|3146|3145|134642
1696873800000|2023-10-09 17:50:00|3149|3148|3148|3147|3150|3149|3148|3147|237820
1696874100000|2023-10-09 17:55:00|3149|3148|3148|3147|3149|3148|3147|3146|349486
1696874400000|2023-10-09 18:00:00|3149|3148|3146|3145|3149|3148|3145|3144|320765
1696874700000|2023-10-09 18:05:00|3145|3144|3148|3147|3148|3147|3144|3143|178178
1696875000000|2023-10-09 18:10:00|||||||||214105
1696875300000|2023-10-09 18:15:00|3149|3148|3149|3148|3149|3148|3148|3147|238010
1696875600000|2023-10-09 18:20:00|||||||||80093
1696875900000|2023-10-09 18:25:00|3148|3147|3148|3147|3149|3148|3147|3146|145894
1696876200000|2023-10-09 18:30:00|3147|3146|3147|3146|3148|3147|3146|3145|155303
1696876500000|2023-10-09 18:35:00|3146|3145|3145|3144|3146|3145|3145|3144|120616
1696876800000|2023-10-09 18:40:00|3146|3145|3149|3148|3150|3149|3145|3144|166601
1696877100000|2023-10-09 18:45:00|3148|3147|3149|3148|3149|3148|3147|3146|101610
1696877400000|2023-10-09 18:50:00|3148|3147|3148|3147|3149|3148|3147|3146|89890
1696877700000|2023-10-09 18:55:00|3149|3148|3150|3149|3150|3149|3149|3148|137101
1696878000000|2023-10-09 19:00:00|3149|3148|3146|3145|3149|3148|3145|3144|165840
1696878300000|2023-10-09 19:05:00|3147|3146|3148|3147|3148|3147|3147|3146|119768
1696878600000|2023-10-09 19:10:00|3149|3148|3145|3144|3149|3148|3144|3143|150724
1696878900000|2023-10-09 19:15:00|3146|3145|3143|3142|3147|3146|3143|3142|130539
1696879200000|2023-10-09 19:20:00|3144|3143|3146|3145|3146|3145|3144|3142|129784
1696879500000|2023-10-09 19:25:00|3145|3144|3142|3141|3146|3145|3142|3141|172542
1696879800000|2023-10-09 19:30:00|3141|3140|3142|3141|3144|3143|3141|3140|241053
1696880100000|2023-10-09 19:35:00|3143|3142|3142|3141|3144|3143|3142|3141|222916
1696880400000|2023-10-09 19:40:00|3141|3140|3141|3140|3142|3141|3140|3139|373842
1696880700000|2023-10-09 19:45:00|3140|3139|3144|3143|3144|3143|3140|3139|347247
1696881000000|2023-10-09 19:50:00|3145|3144|3143|3142|3146|3145|3143|3142|404198
1696881300000|2023-10-09 19:55:00|3144|3143|3145|3144|3145|3144|3143|3142|846872
1696881600000|2023-10-09 20:00:00|3146|3145|3143|3140|3147|3145|3143|3140|217313
1696881900000|2023-10-09 20:05:00||3141||3140||3141||3140|40117
1696882200000|2023-10-09 20:10:00||3141||3142||3142||3141|9042
1696882500000|2023-10-09 20:15:00||3141||3141||3141||3141|409
1696882800000|2023-10-09 20:20:00|3142|3142|3143|3142|3143|3142|3142|3142|2328
1696883100000|2023-10-09 20:25:00||3141||3141||3141||3141|1209
1696883400000|2023-10-09 20:30:00||3142||3142||3142||3142|19
1696883700000|2023-10-09 20:35:00||3141||3142||3142||3141|740
1696884000000|2023-10-09 20:40:00|||||||||31
1696884300000|2023-10-09 20:45:00|||||||||34
1696884600000|2023-10-09 20:50:00|||||||||44
1696884900000|2023-10-09 20:55:00||3141||3141||3141||3141|74
1696885200000|2023-10-09 21:00:00|||||||||56
1696885500000|2023-10-09 21:05:00|||||||||2
1696885800000|2023-10-09 21:10:00|3142|3140|3142|3140|3142|3140|3142|3140|27
1696886100000|2023-10-09 21:15:00|||||||||821
1696886400000|2023-10-09 21:20:00|||||||||78
1696886700000|2023-10-09 21:25:00||3141||3140||3141||3140|217
1696887000000|2023-10-09 21:30:00|||||||||95
1696887300000|2023-10-09 21:35:00||3141||3141||3141||3141|422
1696887600000|2023-10-09 21:40:00|3143||3143||3143||3143||219
1696887900000|2023-10-09 21:45:00|||||||||5
1696888200000|2023-10-09 21:50:00|||||||||38
1696888800000|2023-10-09 22:00:00|||||||||7
1696889400000|2023-10-09 22:10:00|3142|3140|3143|3140|3143|3140|3142|3140|172
1696889700000|2023-10-09 22:15:00||3141||3141||3141||3141|62
1696890000000|2023-10-09 22:20:00|3140|3139|3140|3139|3140|3139|3140|3139|1163
1696890300000|2023-10-09 22:25:00|||||||||701
1696890600000|2023-10-09 22:30:00|||||||||135
1696890900000|2023-10-09 22:35:00|||||||||501
1696891200000|2023-10-09 22:40:00|3143||3143||3143||3143||106
1696891500000|2023-10-09 22:45:00|||||||||8
1696891800000|2023-10-09 22:50:00|||||||||1064
1696892100000|2023-10-09 22:55:00|3144||3145||3145||3144||566
1696892400000|2023-10-09 23:00:00|||||||||9
1696892700000|2023-10-09 23:05:00||3140||3140||3140||3140|0
1696893000000|2023-10-09 23:10:00|||||||||94
1696893300000|2023-10-09 23:15:00|||||||||551
1696893600000|2023-10-09 23:20:00|3144||3144||3144||3144||332
1696893900000|2023-10-09 23:25:00|||||||||752
1696894200000|2023-10-09 23:30:00|||||||||143
1696894500000|2023-10-09 23:35:00|3145||3145||3145||3145||307
1696894800000|2023-10-09 23:40:00|||||||||1152
1696895100000|2023-10-09 23:45:00||3139||3139||3139||3139|2
1696895400000|2023-10-09 23:50:00|3140|3140|3145|3140|3145|3140|3140|3140|1072
1696895700000|2023-10-09 23:55:00|||||||||5178
1696924800000|2023-10-10 08:00:00|3209|3085|3152|3139|3209|3139|3150|3085|0
1696925100000|2023-10-10 08:05:00|3156||3156||3156||3152||30
1696925400000|2023-10-10 08:10:00|3154||3152||3156||3152||0
1696925700000|2023-10-10 08:15:00|3156||3154||3156||3150||1
1696926000000|2023-10-10 08:20:00|3145||3145||3145||3145||0
1696926600000|2023-10-10 08:30:00|||||||||1
1696926900000|2023-10-10 08:35:00|3151||3151||3151||3151||277
1696927200000|2023-10-10 08:40:00|3156||3153||3156||3153||83
1696927500000|2023-10-10 08:45:00|3152||3153||3153||3152||0
1696928400000|2023-10-10 09:00:00|3152||3151||3153||3149||1
1696928700000|2023-10-10 09:05:00|3149||3151||3151||3149||153
1696929000000|2023-10-10 09:10:00|||||||||5
1696929300000|2023-10-10 09:15:00||3140||3140||3140||3140|0
1696929600000|2023-10-10 09:20:00|||||||||1
1696929900000|2023-10-10 09:25:00|3159|3149|3156|3149|3159|3149|3154|3140|382
1696930200000|2023-10-10 09:30:00|||||||||2
1696930500000|2023-10-10 09:35:00|3154||3156||3156||3154||11
1696930800000|2023-10-10 09:40:00|3154|3152|3156|3152|3156|3152|3154|3149|507
1696931100000|2023-10-10 09:45:00|3159||3159||3159||3159||24
1696931400000|2023-10-10 09:50:00|||||||||2
1696932300000|2023-10-10 10:05:00|||||||||2
1696932600000|2023-10-10 10:10:00|3156|3147|3156|3141|3156|3152|3156|3139|307
1696932900000|2023-10-10 10:15:00|3154|3139|3156|3145|3156|3145|3154|3139|0
1696933200000|2023-10-10 10:20:00|3159|3150|3159|3154|3159|3155|3157|3150|31
1696933500000|2023-10-10 10:25:00|||||||||2
1696933800000|2023-10-10 10:30:00||3155||3154||3158||3154|303
1696934100000|2023-10-10 10:35:00|||||||||16
1696934400000|2023-10-10 10:40:00|3158||3158||3158||3158||1
1696934700000|2023-10-10 10:45:00|3156||3156||3156||3156||4
1696935000000|2023-10-10 10:50:00|||||||||1
1696935300000|2023-10-10 10:55:00|||||||||76
1696935600000|2023-10-10 11:00:00|3140|3151|3150|3143|3156|3152|3140|3139|11717
1696935900000|2023-10-10 11:05:00|3155||3150||3155||3150||377
1696936200000|2023-10-10 11:10:00|3151||3149||3151||3149||0
1696936500000|2023-10-10 11:15:00|3150|3139|3150|3141|3150|3141|3149|3139|57
1696936800000|2023-10-10 11:20:00|3149||3148||3149||3148||25
1696937100000|2023-10-10 11:25:00|3147|3145|3149|3141|3149|3145|3147|3141|185
1696937400000|2023-10-10 11:30:00|3147||3147||3147||3147||0
1696937700000|2023-10-10 11:35:00|3149|3139|3148|3139|3149|3140|3143|3139|4420
1696938000000|2023-10-10 11:40:00|3145|3140|3149|3145|3149|3145|3145|3140|38
1696938300000|2023-10-10 11:45:00||3141||3145||3145||3140|2126
1696938600000|2023-10-10 11:50:00|||||||||140
1696938900000|2023-10-10 11:55:00||3147||3145||3147||3145|239
1696939200000|2023-10-10 12:00:00|||||||||11790
1696939500000|2023-10-10 12:05:00|3148||3148||3148||3148||96
1696939800000|2023-10-10 12:10:00|||||||||724
1696940100000|2023-10-10 12:15:00|||||||||1169
1696940400000|2023-10-10 12:20:00||3144||3145||3145||3144|770
1696940700000|2023-10-10 12:25:00|3149|3146|3149|3145|3149|3146|3149|3145|736
1696941000000|2023-10-10 12:30:00|3148||3149||3149||3148||127
1696941300000|2023-10-10 12:35:00|3148|3146|3149|3145|3149|3147|3148|3145|3521
1696941600000|2023-10-10 12:40:00|3148|3146|3149|3146|3149|3146|3148|3146|3101
1696941900000|2023-10-10 12:45:00|||||||||272
1696942200000|2023-10-10 12:50:00|3148|3145|3149|3145|3149|3145|3148|3145|1300
1696942500000|2023-10-10 12:55:00|3148|3144|3149|3144|3149|3144|3148|3144|594
1696942800000|2023-10-10 13:00:00|3147|3141|3145|3141|3149|3143|3143|3140|3791
1696943100000|2023-10-10 13:05:00|3149|3145|3150|3141|3150|3148|3149|3141|3781
1696943400000|2023-10-10 13:10:00|3151|3145|3155|3145|3155|3148|3151|3141|8742
1696943700000|2023-10-10 13:15:00|3152|3147|3155|3150|3155|3151|3152|3146|428
1696944000000|2023-10-10 13:20:00|3154|3152|3159|3150|3159|3155|3154|3150|5340
1696944300000|2023-10-10 13:25:00|3150|3148|3159|3150|3159|3155|3150|3143|3740
1696944600000|2023-10-10 13:30:00|3157|3149|3149|3148|3157|3155|3146|3145|536664
1696944900000|2023-10-10 13:35:00|3148|3147|3146|3145|3149|3147|3141|3140|123045
1696945200000|2023-10-10 13:40:00|3145|3144|3137|3136|3148|3147|3133|3132|198931
1696945500000|2023-10-10 13:45:00|3136|3135|3143|3142|3146|3145|3134|3133|222900
1696945800000|2023-10-10 13:50:00|3144|3143|3150|3149|3150|3150|3144|3143|184036
1696946100000|2023-10-10 13:55:00|3149|3148|3142|3141|3149|3148|3139|3138|187979
1696946400000|2023-10-10 14:00:00|3143|3142|3144|3143|3145|3144|3139|3138|226159
1696946700000|2023-10-10 14:05:00|3145|3144|3152|3151|3154|3153|3144|3143|299650
1696947000000|2023-10-10 14:10:00|3151|3150|3158|3157|3159|3158|3150|3149|322120
1696947300000|2023-10-10 14:15:00|3157|3156|3159|3158|3161|3160|3157|3156|223281
1696947600000|2023-10-10 14:20:00|3158|3157|3152|3151|3161|3160|3152|3151|189273
1696947900000|2023-10-10 14:25:00|3151|3150|3153|3152|3156|3155|3151|3150|117508
1696948200000|2023-10-10 14:30:00|3154|3153|3142|3141|3154|3153|3142|3141|317068
1696948500000|2023-10-10 14:35:00|3143|3142|3144|3143|3150|3149|3142|3141|819197
1696948800000|2023-10-10 14:40:00|3143|3142|3143|3142|3145|3144|3141|3140|205736
1696949100000|2023-10-10 14:45:00|3144|3143|3145|3144|3146|3145|3143|3142|151701
1696949400000|2023-10-10 14:50:00|3146|3145|3150|3149|3154|3153|3145|3144|168580
1696949700000|2023-10-10 14:55:00|3149|3148|3150|3149|3152|3151|3148|3147|211433
1696950000000|2023-10-10 15:00:00|3149|3148|3154|3153|3154|3153|3149|3148|202690
1696950300000|2023-10-10 15:05:00|3153|3152|3162|3161|3164|3163|3153|3152|304241
1696950600000|2023-10-10 15:10:00|3163|3162|3165|3164|3166|3165|3163|3162|113082
1696950900000|2023-10-10 15:15:00|3166|3165|3165|3164|3168|3167|3164|3163|157728
1696951200000|2023-10-10 15:20:00|3164|3163|3161|3160|3164|3163|3161|3160|101044
1696951500000|2023-10-10 15:25:00|3160|3159|3163|3162|3163|3162|3159|3158|99628
1696951800000|2023-10-10 15:30:00|3164|3163|3168|3167|3169|3168|3163|3162|185806
1696952100000|2023-10-10 15:35:00|3169|3168|3170|3169|3170|3169|3167|3166|106890
1696952400000|2023-10-10 15:40:00|3171|3170|3168|3167|3172|3171|3164|3163|400409
1696952700000|2023-10-10 15:45:00|3167|3166|3165|3164|3167|3166|3163|3162|88058
1696953000000|2023-10-10 15:50:00|3166|3165|3167|3166|3167|3166|3166|3165|109708
1696953300000|2023-10-10 15:55:00|3168|3167|3170|3169|3170|3169|3167|3166|80797
1696953600000|2023-10-10 16:00:00|3169|3168|3169|3168|3169|3168|3168|3167|78462
1696953900000|2023-10-10 16:05:00|3168|3167|3163|3162|3168|3167|3163|3162|109738
1696954200000|2023-10-10 16:10:00|3164|3163|3166|3165|3167|3166|3164|3163|72628
1696954500000|2023-10-10 16:15:00|3165|3164|3162|3161|3165|3164|3161|3160|164988
1696954800000|2023-10-10 16:20:00|3163|3162|3164|3163|3165|3164|3161|3160|186219
1696955100000|2023-10-10 16:25:00|3163|3162|3165|3164|3165|3164|3163|3162|119653
1696955400000|2023-10-10 16:30:00|3166|3165|3165|3164|3166|3165|3165|3164|77329
1696955700000|2023-10-10 16:35:00|3164|3163|3164|3163|3165|3164|3163|3162|118245
1696956000000|2023-10-10 16:40:00|3163|3162|3165|3164|3165|3164|3163|3162|75020
1696956300000|2023-10-10 16:45:00|3164|3163|3163|3162|3164|3163|3163|3162|95113
1696956600000|2023-10-10 16:50:00|3162|3161|3166|3165|3166|3165|3162|3161|154701
1696956900000|2023-10-10 16:55:00|3167|3166|3170|3169|3170|3169|3167|3166|64850
1696957200000|2023-10-10 17:00:00|3169|3168|3163|3162|3170|3169|3163|3162|202224
1696957500000|2023-10-10 17:05:00|3164|3163|3167|3166|3168|3167|3162|3161|106046
1696957800000|2023-10-10 17:10:00|3168|3167|3169|3168|3170|3169|3168|3167|116359
1696958100000|2023-10-10 17:15:00|3168|3167|3172|3171|3172|3171|3168|3167|125084
1696958400000|2023-10-10 17:20:00|3171|3170|3169|3168|3174|3173|3169|3168|94715
1696958700000|2023-10-10 17:25:00|3168|3167|3165|3164|3168|3167|3164|3163|89321
1696959000000|2023-10-10 17:30:00|3164|3163|3162|3161|3164|3163|3161|3160|78392
1696959300000|2023-10-10 17:35:00|3163|3162|3165|3164|3165|3164|3162|3161|110572
1696959600000|2023-10-10 17:40:00|3164|3163|3172|3171|3172|3171|3164|3163|120277
1696959900000|2023-10-10 17:45:00|3171|3170|3174|3173|3174|3173|3171|3170|149113
1696960200000|2023-10-10 17:50:00|3173|3172|3176|3175|3178|3177|3173|3172|149570
1696960500000|2023-10-10 17:55:00|3177|3176|3175|3174|3178|3177|3174|3173|92994
1696960800000|2023-10-10 18:00:00|3176|3175|3174|3173|3176|3175|3171|3170|94861
1696961100000|2023-10-10 18:05:00|3173|3172|3173|3172|3174|3173|3172|3171|68016
1696961400000|2023-10-10 18:10:00|3174|3173|3170|3169|3174|3173|3170|3169|100800
1696961700000|2023-10-10 18:15:00|3169|3168|3168|3167|3170|3169|3166|3165|183976
1696962000000|2023-10-10 18:20:00|3167|3166|3164|3163|3167|3166|3164|3163|121185
1696962300000|2023-10-10 18:25:00|3165|3164|3165|3164|3167|3166|3163|3162|116395
1696962600000|2023-10-10 18:30:00|3166|3165|3166|3165|3167|3166|3164|3163|63964
1696962900000|2023-10-10 18:35:00|3167|3166|3165|3164|3168|3167|3164|3163|95766
1696963200000|2023-10-10 18:40:00|3166|3165|3168|3167|3168|3167|3164|3163|86973
1696963500000|2023-10-10 18:45:00|3167|3166|3166|3165|3170|3169|3166|3165|88304
1696963800000|2023-10-10 18:50:00|3165|3164|3161|3160|3165|3164|3159|3158|105095
1696964100000|2023-10-10 18:55:00|3160|3159|3163|3162|3163|3162|3160|3159|97329
1696964400000|2023-10-10 19:00:00|3164|3163|3165|3164|3166|3165|3163|3162|117373
1696964700000|2023-10-10 19:05:00|3166|3165|3166|3165|3167|3166|3165|3164|107783
1696965000000|2023-10-10 19:10:00|3165|3164|3166|3165|3167|3166|3165|3164|167038
1696965300000|2023-10-10 19:15:00|3167|3166|3167|3166|3168|3167|3166|3165|155409
1696965600000|2023-10-10 19:20:00|3166|3165|3165|3164|3166|3165|3164|3163|124465
1696965900000|2023-10-10 19:25:00|3166|3165|3164|3163|3167|3166|3164|3163|119796
1696966200000|2023-10-10 19:30:00|3165|3164|3168|3167|3168|3167|3164|3163|147679
1696966500000|2023-10-10 19:35:00|3167|3166|3172|3171|3172|3171|3167|3166|172989
1696966800000|2023-10-10 19:40:00|3173|3172|3174|3173|3175|3174|3172|3171|245031
1696967100000|2023-10-10 19:45:00|3175|3174|3176|3175|3176|3175|3172|3171|344672
1696967400000|2023-10-10 19:50:00|3177|3176|3176|3175|3178|3177|3175|3174|411322
1696967700000|2023-10-10 19:55:00|3177|3176|3176|3175|3180|3179|3176|3175|938195
1696968000000|2023-10-10 20:00:00|3179|3174|3176|3172|3179|3174|3176|3168|69569
1696968300000|2023-10-10 20:05:00|||||||||46227
1696968600000|2023-10-10 20:10:00|3175|3173|3176|3173|3178|3173|3174|3173|4190
1696968900000|2023-10-10 20:15:00|3174|3172|3176|3174|3176|3174|3173|3172|2561
1696969200000|2023-10-10 20:20:00|3175||3176||3176||3175||649
1696969500000|2023-10-10 20:25:00|||||||||104
1696969800000|2023-10-10 20:30:00|||||||||65
1696970100000|2023-10-10 20:35:00|3175|3173|3173|3172|3175|3174|3173|3171|1604
1696970400000|2023-10-10 20:40:00||3171||3172||3172||3171|1853
1696970700000|2023-10-10 20:45:00||3171||3172||3172||3171|1545
1696971000000|2023-10-10 20:50:00|||||||||206
1696971300000|2023-10-10 20:55:00|||||||||702
1696971600000|2023-10-10 21:00:00|||||||||434
1696971900000|2023-10-10 21:05:00||3171||3171||3171||3171|375
1696972200000|2023-10-10 21:10:00|||||||||605
1696972500000|2023-10-10 21:15:00|||||||||17
1696972800000|2023-10-10 21:20:00|||||||||12
1696973100000|2023-10-10 21:25:00|||||||||37
1696973400000|2023-10-10 21:30:00|3171|3170|3173|3170|3173|3170|3171|3170|1413
1696973700000|2023-10-10 21:35:00|3171||3171||3171||3171||382
1696974000000|2023-10-10 21:40:00|3173||3171||3173||3171||462
1696974300000|2023-10-10 21:45:00|3173|3171|3174|3171|3174|3171|3173|3171|672
1696974600000|2023-10-10 21:50:00|||||||||621
1696974900000|2023-10-10 21:55:00|3175|3172|3177|3174|3177|3174|3175|3171|1544
1696975200000|2023-10-10 22:00:00|||||||||10
1696975500000|2023-10-10 22:05:00|3178|3177|3178|3176|3178|3177|3178|3174|484
1696975800000|2023-10-10 22:10:00||3177||3177||3177||3177|93
1696976100000|2023-10-10 22:15:00|3179|3176|3184|3176|3184|3176|3179|3176|1590
1696976400000|2023-10-10 22:20:00|||||||||176
1696976700000|2023-10-10 22:25:00|3183|3175|3183|3175|3183|3175|3183|3175|681
1696977000000|2023-10-10 22:30:00|3180|3171|3177|3176|3183|3176|3177|3171|1020
1696977300000|2023-10-10 22:35:00|3176|3175|3176|3171|3176|3175|3176|3171|1016
1696977600000|2023-10-10 22:40:00|||||||||309
1696977900000|2023-10-10 22:45:00||3170||3171||3171||3170|1071
1696978200000|2023-10-10 22:50:00|||||||||1603
1696978500000|2023-10-10 22:55:00|||||||||1122
1696978800000|2023-10-10 23:00:00|||||||||162
1696979100000|2023-10-10 23:05:00|3174||3174||3174||3174||105
1696979400000|2023-10-10 23:10:00|||||||||510
1696979700000|2023-10-10 23:15:00|3172||3174||3174||3172||420
1696980000000|2023-10-10 23:20:00|3173||3173||3173||3173||1
1696980300000|2023-10-10 23:25:00||3170||3170||3170||3170|954
1696980600000|2023-10-10 23:30:00|3172||3172||3173||3171||321
1696980900000|2023-10-10 23:35:00|3174|3166|3174|3166|3174|3170|3174|3166|1085
1696981200000|2023-10-10 23:40:00|3173||3174||3174||3173||832
1696981500000|2023-10-10 23:45:00|3170|3165|3170|3165|3170|3165|3170|3165|533
1696981800000|2023-10-10 23:50:00||3166||3166||3166||3166|61
1696982100000|2023-10-10 23:55:00||3167||3167||3167||3167|310
1697011200000|2023-10-11 08:00:00|3238|3095|3176|3168|3238|3168|3176|3095|5
1697011500000|2023-10-11 08:05:00||3166||3168||3170||3166|49
1697011800000|2023-10-11 08:10:00|3183|3166|3183|3168|3183|3174|3183|3166|102
1697012100000|2023-10-11 08:15:00|3176|3166|3183|3170|3188|3170|3176|3166|65
1697012400000|2023-10-11 08:20:00||3167||3170||3170||3167|0
1697012700000|2023-10-11 08:25:00||3167||3168||3170||3167|20
1697013000000|2023-10-11 08:30:00|3177|3170|3177|3170|3177|3170|3177|3167|11
1697013300000|2023-10-11 08:35:00||3167||3168||3170||3167|0
1697013600000|2023-10-11 08:40:00|3183|3170|3189|3176|3189|3176|3183|3166|228
1697013900000|2023-10-11 08:45:00|3186|3168|3186|3170|3186|3174|3186|3168|27
1697014200000|2023-10-11 08:50:00||3172||3170||3172||3169|0
1697014500000|2023-10-11 08:55:00||3172||3172||3172||3167|5
1697014800000|2023-10-11 09:00:00||3167||3170||3172||3167|0
1697015400000|2023-10-11 09:10:00||3169||3172||3172||3169|0
1697015700000|2023-10-11 09:15:00|||||||||2
1697016000000|2023-10-11 09:20:00|3185|3174|3185|3174|3185|3174|3185|3174|2
1697016300000|2023-10-11 09:25:00||3171||3171||3171||3171|3
1697016600000|2023-10-11 09:30:00||3170||3170||3178||3166|188
1697016900000|2023-10-11 09:35:00||3167||3172||3172||3167|0
1697017200000|2023-10-11 09:40:00||3171||3172||3172||3171|0
1697017500000|2023-10-11 09:45:00|||||||||3
1697017800000|2023-10-11 09:50:00||3179||3172||3179||3171|63
1697018100000|2023-10-11 09:55:00||3171||3172||3172||3171|0
1697018400000|2023-10-11 10:00:00|3180|3171|3180|3172|3180|3172|3180|3171|1
1697018700000|2023-10-11 10:05:00|3185|3171|3185|3172|3185|3172|3185|3171|369
1697019000000|2023-10-11 10:10:00||3171||3173||3173||3171|0
1697019300000|2023-10-11 10:15:00||3170||3173||3175||3170|66
1697019600000|2023-10-11 10:20:00|3184|3170|3184|3173|3184|3175|3184|3170|2
1697019900000|2023-10-11 10:25:00|3185|3172|3185|3180|3185|3180|3185|3172|1
1697020500000|2023-10-11 10:35:00|||||||||4
1697020800000|2023-10-11 10:40:00|||||||||1
1697021100000|2023-10-11 10:45:00|||||||||3
1697021400000|2023-10-11 10:50:00|||||||||13
1697021700000|2023-10-11 10:55:00|||||||||1
1697022000000|2023-10-11 11:00:00|3184|3175|3179|3172|3184|3175|3179|3170|1670
1697022300000|2023-10-11 11:05:00|3180|3173|3179|3172|3184|3173|3176|3172|550
1697022600000|2023-10-11 11:10:00|3175|3176|3179|3172|3179|3176|3175|3172|418
1697022900000|2023-10-11 11:15:00||3176||3172||3176||3172|22
1697023500000|2023-10-11 11:25:00||3176||3172||3176||3172|350
1697023800000|2023-10-11 11:30:00||3173||3172||3173||3172|45
1697024100000|2023-10-11 11:35:00|||||||||10
1697024400000|2023-10-11 11:40:00|3175||3179||3179||3175||113
1697024700000|2023-10-11 11:45:00|||||||||98
1697025000000|2023-10-11 11:50:00|3182|3175|3181|3175|3184|3176|3181|3175|132
1697025300000|2023-10-11 11:55:00|3180|3174|3180|3172|3180|3175|3180|3172|1
1697025600000|2023-10-11 12:00:00|||||||||9687
1697025900000|2023-10-11 12:05:00|3181|3173|3181|3175|3181|3175|3181|3173|13
1697026200000|2023-10-11 12:10:00||3178||3180||3180||3175|744
1697026500000|2023-10-11 12:15:00||3178||3178||3180||3178|673
1697026800000|2023-10-11 12:20:00|3179|3175|3181|3172|3181|3175|3178|3172|822
1697027100000|2023-10-11 12:25:00||3174||3174||3174||3174|7
1697027400000|2023-10-11 12:30:00|||||||||163
1697027700000|2023-10-11 12:35:00||3175||3175||3175||3175|511
1697028000000|2023-10-11 12:40:00|3180|3174|3181|3174|3181|3174|3180|3174|428
1697028300000|2023-10-11 12:45:00|3179|3175|3181|3178|3181|3178|3179|3174|176
1697028600000|2023-10-11 12:50:00|3180|3175|3181|3174|3181|3177|3178|3174|1337
1697028900000|2023-10-11 12:55:00|3179|3175|3180|3174|3181|3176|3177|3174|891
1697029200000|2023-10-11 13:00:00|3181|3175|3181|3175|3181|3178|3175|3174|3361
1697029500000|2023-10-11 13:05:00|3179|3174|3180|3175|3181|3178|3175|3174|554
1697029800000|2023-10-11 13:10:00|3179|3174|3180|3174|3181|3177|3178|3174|528
1697030100000|2023-10-11 13:15:00|3181|3175|3181|3175|3181|3176|3175|3174|216
1697030400000|2023-10-11 13:20:00|3180|3174|3181|3175|3181|3177|3177|3174|517
1697030700000|2023-10-11 13:25:00|3179|3176|3186|3180|3186|3183|3179|3176|5521
1697031000000|2023-10-11 13:30:00|3185|3181|3183|3182|3197|3197|3182|3180|650852
1697031300000|2023-10-11 13:35:00|3184|3183|3170|3169|3186|3185|3161|3160|252940
1697031600000|2023-10-11 13:40:00|3171|3170|3175|3174|3177|3176|3167|3166|193782
1697031900000|2023-10-11 13:45:00|3174|3173|3178|3177|3179|3178|3172|3171|155702
1697032200000|2023-10-11 13:50:00|3179|3178|3165|3164|3179|3178|3163|3162|230562
1697032500000|2023-10-11 13:55:00|3166|3165|3166|3165|3167|3166|3162|3161|215041
1697032800000|2023-10-11 14:00:00|3167|3166|3173|3172|3173|3172|3166|3166|185408
1697033100000|2023-10-11 14:05:00|3174|3173|3171|3170|3177|3176|3169|3168|188559
1697033400000|2023-10-11 14:10:00|3170|3169|3162|3161|3170|3169|3162|3161|144145
1697033700000|2023-10-11 14:15:00|3163|3162|3156|3155|3163|3162|3156|3155|255574
1697034000000|2023-10-11 14:20:00|3157|3156|3157|3156|3159|3158|3156|3155|145873
1697034300000|2023-10-11 14:25:00|3156|3155|3165|3164|3165|3164|3154|3153|220161
1697034600000|2023-10-11 14:30:00|3166|3165|3170|3169|3172|3171|3166|3165|282871
1697034900000|2023-10-11 14:35:00|3169|3168|3162|3161|3169|3168|3161|3160|186053
1697035200000|2023-10-11 14:40:00|3161|3160|3159|3158|3162|3161|3158|3157|131938
1697035500000|2023-10-11 14:45:00|3160|3159|3162|3161|3163|3162|3160|3159|94647
1697035800000|2023-10-11 14:50:00|3163|3162|3161|3160|3164|3163|3160|3159|184998
1697036100000|2023-10-11 14:55:00|3160|3159|3162|3161|3162|3161|3160|3159|104993
1697036400000|2023-10-11 15:00:00|3161|3160|3162|3161|3162|3161|3159|3158|139402
1697036700000|2023-10-11 15:05:00|3161|3160|3155|3154|3161|3160|3155|3154|83518
1697037000000|2023-10-11 15:10:00|3154|3153|3147|3146|3154|3153|3147|3146|207620
1697037300000|2023-10-11 15:15:00|3146|3145|3148|3147|3148|3147|3142|3141|267687
1697037600000|2023-10-11 15:20:00|3147|3146|3154|3153|3154|3153|3145|3144|115990
1697037900000|2023-10-11 15:25:00|3153|3152|3150|3149|3155|3154|3150|3149|126193
1697038200000|2023-10-11 15:30:00|3151|3150|3154|3153|3154|3153|3151|3150|97886
1697038500000|2023-10-11 15:35:00|3153|3152|3158|3157|3158|3157|3153|3152|87311
1697038800000|2023-10-11 15:40:00|3157|3156|3154|3153|3157|3156|3154|3153|134185
1697039100000|2023-10-11 15:45:00|3155|3154|3156|3155|3157|3156|3155|3154|57142
1697039400000|2023-10-11 15:50:00|3157|3156|3156|3155|3157|3156|3156|3155|72014
1697039700000|2023-10-11 15:55:00|3155|3154|3153|3152|3157|3156|3152|3152|127155
1697040000000|2023-10-11 16:00:00|3152|3151|3154|3153|3156|3155|3152|3151|121325
1697040300000|2023-10-11 16:05:00|3155|3154|3155|3154|3158|3157|3155|3154|101455
1697040600000|2023-10-11 16:10:00|3156|3155|3161|3160|3161|3160|3156|3155|212861
1697040900000|2023-10-11 16:15:00|3160|3159|3158|3157|3161|3160|3157|3156|149231
1697041200000|2023-10-11 16:20:00|3157|3156|3154|3153|3158|3157|3154|3153|104816
1697041500000|2023-10-11 16:25:00|3153|3152|3150|3149|3154|3153|3150|3149|125397
1697041800000|2023-10-11 16:30:00|3149|3148|3152|3151|3152|3151|3149|3148|140251
1697042100000|2023-10-11 16:35:00|3153|3152|3154|3153|3154|3153|3152|3151|102936
1697042400000|2023-10-11 16:40:00|3155|3154|3153|3152|3155|3154|3152|3151|74059
1697042700000|2023-10-11 16:45:00|3154|3153|3153|3152|3154|3153|3153|3152|39736
1697043000000|2023-10-11 16:50:00|3152|3151|3150|3149|3152|3151|3149|3148|89612
1697043300000|2023-10-11 16:55:00|3149|3148|3149|3148|3149|3148|3148|3147|63104
1697043600000|2023-10-11 17:00:00|3150|3149|3149|3148|3150|3149|3148|3147|46905
1697043900000|2023-10-11 17:05:00|3150|3149|3150|3149|3151|3150|3150|3149|75436
1697044200000|2023-10-11 17:10:00|3151|3150|3151|3150|3152|3151|3150|3149|79146
1697044500000|2023-10-11 17:15:00|3152|3151|3149|3148|3152|3151|3149|3148|74108
1697044800000|2023-10-11 17:20:00|3150|3149|3151|3150|3151|3150|3150|3149|74872
1697045100000|2023-10-11 17:25:00|3150|3149|3149|3148|3152|3151|3149|3148|128051
1697045400000|2023-10-11 17:30:00|3148|3147|3147|3146|3148|3148|3147|3146|66838
1697045700000|2023-10-11 17:35:00|3146|3145|3146|3145|3146|3146|3145|3144|104561
1697046000000|2023-10-11 17:40:00|3147|3146|3145|3144|3147|3146|3144|3143|75904
1697046300000|2023-10-11 17:45:00|3146|3145|3145|3144|3146|3145|3144|3143|59263
1697046600000|2023-10-11 17:50:00|3146|3145|3146|3145|3147|3146|3145|3144|68701
1697046900000|2023-10-11 17:55:00|||||||||45689
1697047200000|2023-10-11 18:00:00|3147|3146|3144|3143|3149|3148|3144|3143|114848
1697047500000|2023-10-11 18:05:00|3143|3142|3144|3143|3144|3143|3143|3142|135387
1697047800000|2023-10-11 18:10:00|3143|3142|3143|3142|3146|3145|3143|3142|138596
1697048100000|2023-10-11 18:15:00|3144|3143|3146|3145|3147|3146|3144|3143|58389
1697048400000|2023-10-11 18:20:00|3147|3146|3147|3146|3147|3147|3147|3146|73737
1697048700000|2023-10-11 18:25:00|3146|3145|3146|3145|3147|3146|3145|3144|121412
1697049000000|2023-10-11 18:30:00|3147|3146|3148|3147|3148|3147|3146|3145|154423
1697049300000|2023-10-11 18:35:00|3149|3148|3148|3147|3151|3150|3147|3146|130640
1697049600000|2023-10-11 18:40:00|3147|3146|3147|3146|3149|3148|3146|3145|100831
1697049900000|2023-10-11 18:45:00|3146|3145|3147|3146|3147|3146|3145|3144|63819
1697050200000|2023-10-11 18:50:00|3146|3145|3147|3146|3147|3146|3146|3145|82369
1697050500000|2023-10-11 18:55:00|3146|3145|3147|3146|3147|3146|3146|3145|113136
1697050800000|2023-10-11 19:00:00|3148|3147|3150|3149|3150|3149|3148|3147|85986
1697051100000|2023-10-11 19:05:00|3149|3148|3150|3149|3150|3149|3148|3147|80176
1697051400000|2023-10-11 19:10:00|3151|3150|3149|3148|3151|3150|3149|3148|78034
1697051700000|2023-10-11 19:15:00|3150|3149|3152|3151|3152|3151|3150|3149|57295
1697052000000|2023-10-11 19:20:00|3151|3150|3151|3150|3152|3151|3151|3150|135646
1697052300000|2023-10-11 19:25:00|3150|3149|3149|3148|3150|3149|3147|3146|104975
1697052600000|2023-10-11 19:30:00|3148|3147|3152|3151|3152|3151|3147|3146|169425
1697052900000|2023-10-11 19:35:00|3151|3150|3152|3151|3152|3151|3150|3149|157277
1697053200000|2023-10-11 19:40:00|3151|3150|3148|3147|3151|3150|3148|3147|172759
1697053500000|2023-10-11 19:45:00|3147|3146|3148|3147|3149|3148|3147|3146|308884
1697053800000|2023-10-11 19:50:00|3147|3146|3148|3147|3149|3148|3147|3146|327853
1697054100000|2023-10-11 19:55:00|3147|3146|3147|3146|3150|3149|3146|3145|731236
1697054400000|2023-10-11 20:00:00|3148|3145|3151|3149|3155|3149|3148|3142|203508
1697054700000|2023-10-11 20:05:00|3150|3150|3150|3149|3150|3150|3150|3149|1670
1697055000000|2023-10-11 20:10:00||3146||3146||3146||3146|641
1697055300000|2023-10-11 20:15:00|3147||3147||3150||3147||3449
1697055600000|2023-10-11 20:20:00|||||||||122
1697055900000|2023-10-11 20:25:00|||||||||280
1697056200000|2023-10-11 20:30:00|||||||||256
1697056500000|2023-10-11 20:35:00|3149||3149||3149||3149||705
1697056800000|2023-10-11 20:40:00|3150||3150||3150||3150||534
1697057100000|2023-10-11 20:45:00|||||||||231
1697057400000|2023-10-11 20:50:00||3149||3149||3149||3149|700
1697057700000|2023-10-11 20:55:00|||||||||99
1697058000000|2023-10-11 21:00:00|||||||||99
1697058300000|2023-10-11 21:05:00|||||||||29
1697058600000|2023-10-11 21:10:00|||||||||89
1697058900000|2023-10-11 21:15:00|||||||||94
1697059200000|2023-10-11 21:20:00|||||||||249
1697059500000|2023-10-11 21:25:00|||||||||227
1697059800000|2023-10-11 21:30:00|3148|3146|3148|3146|3148|3146|3148|3146|137
1697060100000|2023-10-11 21:35:00|||||||||52
1697060400000|2023-10-11 21:40:00|||||||||5
1697060700000|2023-10-11 21:45:00|||||||||102
1697061000000|2023-10-11 21:50:00|3150||3150||3150||3150||1179
1697061300000|2023-10-11 21:55:00|||||||||23
1697061600000|2023-10-11 22:00:00|||||||||17
1697061900000|2023-10-11 22:05:00|||||||||96
1697062200000|2023-10-11 22:10:00||3147||3147||3147||3147|224
1697062500000|2023-10-11 22:15:00|||||||||312
1697062800000|2023-10-11 22:20:00|||||||||128
1697063100000|2023-10-11 22:25:00|||||||||750
1697063400000|2023-10-11 22:30:00|||||||||39
1697063700000|2023-10-11 22:35:00|||||||||4
1697064000000|2023-10-11 22:40:00||3149||3149||3149||3149|13
1697064300000|2023-10-11 22:45:00|||||||||105
1697064600000|2023-10-11 22:50:00|||||||||172
1697064900000|2023-10-11 22:55:00||3147||3147||3147||3147|4526
1697065200000|2023-10-11 23:00:00|||||||||263
1697065500000|2023-10-11 23:05:00|3153||3153||3153||3153||694
1697065800000|2023-10-11 23:10:00|||||||||8
1697066100000|2023-10-11 23:15:00|||||||||96
1697066400000|2023-10-11 23:20:00|||||||||1
1697066700000|2023-10-11 23:25:00||3148||3149||3149||3148|77
1697067000000|2023-10-11 23:30:00|||||||||7
1697067300000|2023-10-11 23:35:00|3151|3150|3153|3150|3153|3150|3151|3150|509
1697067600000|2023-10-11 23:40:00|||||||||60
1697067900000|2023-10-11 23:45:00|3152||3151||3152||3151||0
1697068200000|2023-10-11 23:50:00|||||||||121
1697068500000|2023-10-11 23:55:00||3149||3149||3149||3149|1537
1697097600000|2023-10-12 08:00:00|3205|3095|3160|3147|3205|3151|3158|3095|3
1697098200000|2023-10-12 08:10:00||3146||3147||3147||3146|24
1697098500000|2023-10-12 08:15:00|||||||||1
1697098800000|2023-10-12 08:20:00|||||||||1
1697099100000|2023-10-12 08:25:00|3158||3160||3160||3158||25
1697099400000|2023-10-12 08:30:00||3148||3152||3152||3148|3
1697099700000|2023-10-12 08:35:00||3148||3148||3148||3148|0
1697100000000|2023-10-12 08:40:00|3162||3159||3168||3159||4
1697100300000|2023-10-12 08:45:00|3158|3147|3159|3148|3159|3150|3158|3147|14
1697100600000|2023-10-12 08:50:00|3158|3147|3159|3146|3169|3150|3150|3146|850
1697100900000|2023-10-12 08:55:00|3166|3147|3162|3148|3166|3148|3162|3147|16
1697101200000|2023-10-12 09:00:00|||||||||7
1697101800000|2023-10-12 09:10:00|3160|3147|3157|3147|3160|3147|3157|3147|153
1697102100000|2023-10-12 09:15:00|3156||3156||3156||3156||0
1697102400000|2023-10-12 09:20:00|3154||3154||3156||3154||23
1697102700000|2023-10-12 09:25:00|3156||3155||3156||3152||13
1697103000000|2023-10-12 09:30:00|||||||||5
1697103300000|2023-10-12 09:35:00|3154||3155||3155||3154||1
1697103600000|2023-10-12 09:40:00|3156||3155||3156||3153||10
1697103900000|2023-10-12 09:45:00|3148||3156||3156||3148||478
1697104200000|2023-10-12 09:50:00|||||||||1
1697104800000|2023-10-12 10:00:00|||||||||84
1697105700000|2023-10-12 10:15:00||3150||3147||3150||3147|0
1697106000000|2023-10-12 10:20:00||3148||3148||3148||3148|0
1697106600000|2023-10-12 10:30:00|||||||||5
1697106900000|2023-10-12 10:35:00|||||||||300
1697107500000|2023-10-12 10:45:00|||||||||4
1697107800000|2023-10-12 10:50:00||3154||3148||3155||3148|501
1697108100000|2023-10-12 10:55:00|||||||||14
1697108400000|2023-10-12 11:00:00|3154|3150|3156|3150|3156|3150|3154|3150|150
1697108700000|2023-10-12 11:05:00|3155||3154||3156||3154||33
1697109300000|2023-10-12 11:15:00|3155|3152|3155|3150|3155|3152|3155|3150|425
1697109600000|2023-10-12 11:20:00|3154||3154||3154||3154||1
1697109900000|2023-10-12 11:25:00|||||||||1
1697110200000|2023-10-12 11:30:00|3155|3151|3155|3150|3155|3153|3155|3150|299
1697110500000|2023-10-12 11:35:00|3154||3154||3154||3154||15
1697110800000|2023-10-12 11:40:00|||||||||48
1697111100000|2023-10-12 11:45:00|||||||||1
1697111400000|2023-10-12 11:50:00|3155|3152|3155|3150|3155|3152|3155|3150|305
1697111700000|2023-10-12 11:55:00||3153||3153||3153||3153|12
1697112000000|2023-10-12 12:00:00||3150||3150||3154||3150|11538
1697112300000|2023-10-12 12:05:00|3151|3151|3153|3150|3157|3151|3151|3150|1886
1697112600000|2023-10-12 12:10:00|||||||||381
1697112900000|2023-10-12 12:15:00|||||||||94
1697113200000|2023-10-12 12:20:00||3151||3151||3151||3150|948
1697113500000|2023-10-12 12:25:00|||||||||104
1697113800000|2023-10-12 12:30:00|||||||||60
1697114100000|2023-10-12 12:35:00|3152|3150|3152|3150|3152|3150|3152|3150|2123
1697114400000|2023-10-12 12:40:00|3151|3148|3151|3148|3151|3149|3150|3148|1633
1697114700000|2023-10-12 12:45:00|||||||||6
1697115000000|2023-10-12 12:50:00|3152||3152||3152||3152||394
1697115300000|2023-10-12 12:55:00|3151||3152||3152||3151||187
1697115600000|2023-10-12 13:00:00|3151|3149|3150|3148|3152|3149|3150|3148|1201
1697115900000|2023-10-12 13:05:00|3153||3150||3153||3150||513
1697116200000|2023-10-12 13:10:00|3149|3147|3148|3146|3150|3148|3147|3146|3871
1697116500000|2023-10-12 13:15:00|3147||3148||3148||3147||4630
1697116800000|2023-10-12 13:20:00|3150|3147|3150|3142|3150|3147|3145|3142|12941
1697117100000|2023-10-12 13:25:00|3145|3140|3145|3135|3150|3140|3141|3135|1320
1697117400000|2023-10-12 13:30:00|3144|3136|3125|3124|3144|3138|3124|3123|563719
1697117700000|2023-10-12 13:35:00|3126|3125|3117|3116|3128|3127|3114|3112|207452
1697118000000|2023-10-12 13:40:00|3116|3115|3119|3118|3121|3120|3115|3114|150391
1697118300000|2023-10-12 13:45:00|3120|3119|3121|3120|3126|3125|3120|3119|198282
1697118600000|2023-10-12 13:50:00|3122|3121|3115|3114|3124|3123|3114|3113|143378
1697118900000|2023-10-12 13:55:00|3114|3113|3112|3111|3114|3113|3109|3108|278240
1697119200000|2023-10-12 14:00:00|3113|3112|3115|3114|3117|3116|3112|3111|135187
1697119500000|2023-10-12 14:05:00|3114|3113|3112|3111|3115|3114|3110|3109|149958
1697119800000|2023-10-12 14:10:00|3111|3110|3107|3106|3111|3110|3105|3104|143021
1697120100000|2023-10-12 14:15:00|3108|3107|3107|3106|3108|3107|3102|3101|210663
1697120400000|2023-10-12 14:20:00|3106|3105|3099|3098|3109|3108|3099|3098|260867
1697120700000|2023-10-12 14:25:00|3098|3097|3092|3091|3099|3098|3092|3091|399982
1697121000000|2023-10-12 14:30:00|3093|3092|3084|3083|3095|3094|3084|3083|274295
1697121300000|2023-10-12 14:35:00|3085|3084|3082|3081|3089|3088|3082|3081|331552
1697121600000|2023-10-12 14:40:00|3081|3080|3081|3080|3083|3082|3079|3078|179879
1697121900000|2023-10-12 14:45:00|3080|3079|3084|3083|3085|3084|3080|3079|210942
1697122200000|2023-10-12 14:50:00|3083|3082|3081|3080|3085|3084|3081|3080|195959
1697122500000|2023-10-12 14:55:00|3082|3081|3084|3083|3084|3083|3082|3081|158958
1697122800000|2023-10-12 15:00:00|3085|3084|3086|3085|3089|3088|3085|3084|165182
1697123100000|2023-10-12 15:05:00|3087|3086|3084|3083|3087|3086|3082|3081|180210
1697123400000|2023-10-12 15:10:00|3083|3082|3082|3081|3083|3082|3081|3080|134595
1697123700000|2023-10-12 15:15:00|3083|3082|3081|3080|3083|3082|3081|3080|211960
1697124000000|2023-10-12 15:20:00|3082|3081|3085|3084|3086|3085|3078|3077|392158
1697124300000|2023-10-12 15:25:00|3086|3085|3091|3090|3091|3090|3086|3085|177456
1697124600000|2023-10-12 15:30:00|3090|3089|3090|3089|3091|3090|3086|3085|228324
1697124900000|2023-10-12 15:35:00|3089|3088|3086|3085|3089|3089|3085|3084|157060
1697125200000|2023-10-12 15:40:00|3085|3084|3083|3082|3086|3085|3081|3080|129889
1697125500000|2023-10-12 15:45:00|3084|3083|3080|3079|3084|3083|3078|3077|223697
1697125800000|2023-10-12 15:50:00|3081|3080|3083|3082|3083|3082|3079|3078|137130
1697126100000|2023-10-12 15:55:00|3084|3083|3089|3088|3089|3088|3083|3082|121730
1697126400000|2023-10-12 16:00:00|3090|3089|3092|3091|3093|3092|3090|3088|176741
1697126700000|2023-10-12 16:05:00|3093|3092|3095|3094|3095|3094|3092|3091|100883
1697127000000|2023-10-12 16:10:00|3096|3095|3095|3094|3097|3096|3095|3094|190935
1697127300000|2023-10-12 16:15:00|3096|3095|3096|3095|3097|3096|3095|3094|106769
1697127600000|2023-10-12 16:20:00|3097|3096|3098|3097|3099|3098|3094|3093|133976
1697127900000|2023-10-12 16:25:00|3097|3096|3095|3094|3097|3096|3095|3094|142112
1697128200000|2023-10-12 16:30:00|3094|3093|3088|3087|3094|3093|3087|3086|221266
1697128500000|2023-10-12 16:35:00|3089|3088|3089|3088|3090|3089|3088|3087|138417
1697128800000|2023-10-12 16:40:00|3090|3089|3091|3090|3092|3091|3089|3088|120252
1697129100000|2023-10-12 16:45:00|3090|3089|3091|3090|3093|3092|3089|3088|91917
1697129400000|2023-10-12 16:50:00|3090|3089|3091|3090|3091|3090|3089|3088|89096
1697129700000|2023-10-12 16:55:00|3090|3089|3091|3090|3091|3090|3089|3088|89951
1697130000000|2023-10-12 17:00:00|3090|3089|3086|3085|3090|3089|3083|3082|122131
1697130300000|2023-10-12 17:05:00|3085|3084|3081|3080|3085|3084|3079|3078|181015
1697130600000|2023-10-12 17:10:00|3080|3079|3085|3084|3085|3084|3080|3079|169112
1697130900000|2023-10-12 17:15:00|3084|3083|3086|3085|3086|3085|3084|3083|146150
1697131200000|2023-10-12 17:20:00|3087|3086|3088|3087|3088|3087|3085|3084|140998
1697131500000|2023-10-12 17:25:00|3087|3086|3081|3080|3087|3086|3081|3080|121322
1697131800000|2023-10-12 17:30:00|3080|3079|3080|3079|3083|3082|3079|3078|148981
1697132100000|2023-10-12 17:35:00|3081|3080|3077|3076|3081|3080|3076|3075|195427
1697132400000|2023-10-12 17:40:00|3076|3075|3073|3072|3077|3076|3073|3072|276118
1697132700000|2023-10-12 17:45:00|3072|3071|3072|3071|3074|3073|3071|3070|183582
1697133000000|2023-10-12 17:50:00|3071|3070|3072|3071|3075|3074|3071|3070|260430
1697133300000|2023-10-12 17:55:00|3073|3072|3068|3067|3073|3072|3066|3065|238646
1697133600000|2023-10-12 18:00:00|3069|3068|3071|3070|3072|3071|3069|3068|143679
1697133900000|2023-10-12 18:05:00|3070|3069|3072|3071|3073|3072|3070|3069|122153
1697134200000|2023-10-12 18:10:00|3073|3072|3073|3072|3075|3074|3073|3072|154735
1697134500000|2023-10-12 18:15:00|3072|3071|3073|3072|3073|3072|3071|3070|108058
1697134800000|2023-10-12 18:20:00|3072|3071|3076|3075|3076|3075|3072|3071|155693
1697135100000|2023-10-12 18:25:00|3077|3076|3077|3076|3078|3077|3076|3075|110930
1697135400000|2023-10-12 18:30:00|3076|3075|3077|3076|3077|3076|3076|3075|126408
1697135700000|2023-10-12 18:35:00|3078|3077|3074|3073|3079|3078|3073|3072|149047
1697136000000|2023-10-12 18:40:00|3075|3074|3074|3073|3075|3074|3073|3072|71599
1697136300000|2023-10-12 18:45:00|3075|3074|3075|3074|3076|3075|3073|3072|82869
1697136600000|2023-10-12 18:50:00|3076|3075|3074|3073|3077|3076|3074|3073|135615
1697136900000|2023-10-12 18:55:00|3075|3074|3072|3071|3075|3074|3072|3071|87389
1697137200000|2023-10-12 19:00:00|3073|3072|3072|3071|3074|3073|3071|3070|103685
1697137500000|2023-10-12 19:05:00|3071|3070|3073|3072|3073|3072|3070|3069|131879
1697137800000|2023-10-12 19:10:00|3072|3071|3073|3072|3074|3073|3072|3071|133977
1697138100000|2023-10-12 19:15:00|3074|3073|3076|3075|3076|3075|3073|3072|126090
1697138400000|2023-10-12 19:20:00|3077|3076|3075|3074|3077|3076|3075|3074|159202
1697138700000|2023-10-12 19:25:00|3074|3073|3075|3074|3075|3074|3072|3071|141793
1697139000000|2023-10-12 19:30:00|3076|3075|3080|3079|3081|3080|3075|3075|205735
1697139300000|2023-10-12 19:35:00|3081|3080|3087|3086|3087|3086|3081|3080|241649
1697139600000|2023-10-12 19:40:00|3086|3087|3090|3089|3091|3090|3086|3086|351266
1697139900000|2023-10-12 19:45:00|3089|3088|3091|3090|3091|3090|3089|3088|538500
1697140200000|2023-10-12 19:50:00|3092|3091|3092|3091|3095|3094|3091|3090|684684
1697140500000|2023-10-12 19:55:00|3091|3090|3092|3091|3092|3091|3091|3090|935535
1697140800000|2023-10-12 20:00:00|3093|3090|3091|3088|3095|3090|3091|3083|199622
1697141100000|2023-10-12 20:05:00|3092|3091|3091|3088|3092|3091|3091|3088|1053
1697141400000|2023-10-12 20:10:00|3092|3089|3092|3091|3092|3091|3092|3089|1016
1697141700000|2023-10-12 20:15:00||3090||3091||3091||3090|19350
1697142000000|2023-10-12 20:20:00|3100|3093|3094|3093|3100|3093|3092|3093|27451
1697142300000|2023-10-12 20:25:00|||||||||228
1697142600000|2023-10-12 20:30:00|3100|3094|3095|3094|3100|3094|3094|3094|993
1697142900000|2023-10-12 20:35:00|||||||||262
1697143200000|2023-10-12 20:40:00|||||||||131
1697143500000|2023-10-12 20:45:00|3094|3093|3094|3091|3094|3093|3093|3091|788
1697143800000|2023-10-12 20:50:00|||||||||272
1697144100000|2023-10-12 20:55:00|3092||3092||3092||3092||226
1697144400000|2023-10-12 21:00:00|||||||||427
1697144700000|2023-10-12 21:05:00|||||||||346
1697145000000|2023-10-12 21:10:00|||||||||691
1697145300000|2023-10-12 21:15:00|3091|3090|3091|3090|3091|3091|3091|3090|2767
1697145600000|2023-10-12 21:20:00|3092|3086|3090|3086|3092|3090|3090|3086|1670
1697145900000|2023-10-12 21:25:00||3088||3088||3089||3088|150
1697146200000|2023-10-12 21:30:00|||||||||1127
1697146500000|2023-10-12 21:35:00|3088|3085|3088|3085|3088|3085|3088|3085|244
1697146800000|2023-10-12 21:40:00|||||||||362
1697147100000|2023-10-12 21:45:00|3087||3088||3088||3086||2605
1697147400000|2023-10-12 21:50:00|3090||3090||3090||3090||128
1697147700000|2023-10-12 21:55:00|3089||3090||3090||3089||220
1697148000000|2023-10-12 22:00:00|3092||3092||3092||3092||77
1697148300000|2023-10-12 22:05:00|||||||||464
1697148600000|2023-10-12 22:10:00|||||||||816
1697148900000|2023-10-12 22:15:00||3090||3085||3090||3085|153
1697149200000|2023-10-12 22:20:00|||||||||267
1697149500000|2023-10-12 22:25:00|||||||||163
1697149800000|2023-10-12 22:30:00|||||||||270
1697150100000|2023-10-12 22:35:00|||||||||17
1697150400000|2023-10-12 22:40:00|||||||||4
1697150700000|2023-10-12 22:45:00|||||||||28
1697151000000|2023-10-12 22:50:00|||||||||289
1697151300000|2023-10-12 22:55:00|3091||3092||3092||3091||137
1697151600000|2023-10-12 23:00:00|3090||3090||3090||3090||246
1697151900000|2023-10-12 23:05:00|||||||||259
1697152200000|2023-10-12 23:10:00||3089||3089||3089||3089|70
1697152500000|2023-10-12 23:15:00||3085||3085||3085||3085|513
1697152800000|2023-10-12 23:20:00|||||||||22
1697153100000|2023-10-12 23:25:00|||||||||108
1697153400000|2023-10-12 23:30:00||3086||3086||3086||3086|20
1697153700000|2023-10-12 23:35:00|||||||||66
1697154000000|2023-10-12 23:40:00|3095|3088|3095|3090|3095|3090|3095|3088|1387
1697154300000|2023-10-12 23:45:00|||||||||9
1697154600000|2023-10-12 23:50:00|||||||||20
1697154900000|2023-10-12 23:55:00|||||||||163
1697184000000|2023-10-13 08:00:00|3109|3082|3105|3089|3109|3097|3103|3063|5
1697184600000|2023-10-13 08:10:00||3091||3091||3091||3091|3
1697184900000|2023-10-13 08:15:00|3109|3094|3106|3094|3109|3094|3106|3094|25
1697185200000|2023-10-13 08:20:00|3108|3091|3108|3092|3108|3092|3106|3091|66
1697185500000|2023-10-13 08:25:00||3098||3092||3098||3092|168
1697185800000|2023-10-13 08:30:00|3105||3108||3108||3105||88
1697186100000|2023-10-13 08:35:00|||||||||51
1697186400000|2023-10-13 08:40:00|||||||||31
1697186700000|2023-10-13 08:45:00|3098|3081|3098|3086|3098|3086|3098|3081|60
1697187000000|2023-10-13 08:50:00|||||||||23
1697187300000|2023-10-13 08:55:00|||||||||56
1697187600000|2023-10-13 09:00:00|||||||||2
1697187900000|2023-10-13 09:05:00|3104|3081|3091|3085|3104|3085|3091|3081|44
1697188500000|2023-10-13 09:15:00||3081||3083||3083||3081|20
1697188800000|2023-10-13 09:20:00||3081||3081||3081||3081|37
1697189100000|2023-10-13 09:25:00|||||||||8
1697189400000|2023-10-13 09:30:00|||||||||3
1697189700000|2023-10-13 09:35:00|3089||3091||3091||3089||61
1697190000000|2023-10-13 09:40:00|||||||||49
1697190300000|2023-10-13 09:45:00|||||||||4
1697190900000|2023-10-13 09:55:00|3090||3090||3090||3090||2
1697191200000|2023-10-13 10:00:00|3091||3091||3091||3091||2
1697191500000|2023-10-13 10:05:00|3089||3091||3091||3089||0
1697191800000|2023-10-13 10:10:00|||||||||13
1697192400000|2023-10-13 10:20:00|||||||||5
1697192700000|2023-10-13 10:25:00|||||||||103
1697193000000|2023-10-13 10:30:00||3084||3081||3084||3081|285
1697193300000|2023-10-13 10:35:00||3082||3082||3084||3082|20
1697193600000|2023-10-13 10:40:00|3090||3090||3090||3090||76
1697193900000|2023-10-13 10:45:00|||||||||10
1697194200000|2023-10-13 10:50:00||3081||3083||3083||3081|20
1697194500000|2023-10-13 10:55:00|||||||||11
1697194800000|2023-10-13 11:00:00||3088||3083||3088||3083|110
1697195100000|2023-10-13 11:05:00|3093||3093||3093||3093||63
1697195400000|2023-10-13 11:10:00|||||||||2
1697195700000|2023-10-13 11:15:00|3091||3091||3091||3091||10
1697196000000|2023-10-13 11:20:00||3085||3085||3085||3085|0
1697196300000|2023-10-13 11:25:00|3093|3087|3093|3091|3093|3091|3093|3085|190
1697196600000|2023-10-13 11:30:00|3091|3090|3091|3085|3091|3090|3091|3085|1248
1697196900000|2023-10-13 11:35:00|3093|3086|3093|3091|3093|3091|3093|3086|49
1697197200000|2023-10-13 11:40:00|3096||3099||3100||3096||108
1697197500000|2023-10-13 11:45:00|3095|3088|3096|3092|3096|3092|3092|3088|80
1697197800000|2023-10-13 11:50:00|3095|3093|3095|3092|3095|3093|3095|3092|17
1697198100000|2023-10-13 11:55:00|3099|3090|3100|3094|3100|3094|3099|3090|187
1697198400000|2023-10-13 12:00:00||3093||3093||3093||3093|3481
1697198700000|2023-10-13 12:05:00|||||||||26
1697199000000|2023-10-13 12:10:00|3098||3098||3098||3098||35
1697199300000|2023-10-13 12:15:00|3097|3091|3093|3088|3098|3091|3093|3088|190
1697199600000|2023-10-13 12:20:00||3087||3087||3087||3087|535
1697199900000|2023-10-13 12:25:00||3091||3087||3091||3087|776
1697200200000|2023-10-13 12:30:00|3092||3093||3093||3090||1052
1697200500000|2023-10-13 12:35:00|||||||||30
1697200800000|2023-10-13 12:40:00|3092|3092|3093|3092|3093|3092|3092|3092|631
1697201100000|2023-10-13 12:45:00|3098|3093|3094|3093|3098|3093|3094|3093|5144
1697201400000|2023-10-13 12:50:00|||||||||340
1697201700000|2023-10-13 12:55:00|3098|3092|3095|3094|3098|3094|3095|3092|696
1697202000000|2023-10-13 13:00:00|3098|3095|3098|3092|3098|3096|3095|3092|2507
1697202300000|2023-10-13 13:05:00||3095||3097||3097||3092|244
1697202600000|2023-10-13 13:10:00|3097|3096|3094|3093|3097|3096|3094|3092|7431
1697202900000|2023-10-13 13:15:00|3095||3095||3095||3095||353
1697203200000|2023-10-13 13:20:00|3093|3092|3098|3088|3098|3095|3092|3088|1961
1697203500000|2023-10-13 13:25:00|3096|3097|3109|3100|3109|3101|3096|3088|3803
1697203800000|2023-10-13 13:30:00|3106|3101|3123|3121|3123|3122|3105|3101|609102
1697204100000|2023-10-13 13:35:00|3124|3122|3130|3129|3139|3138|3121|3120|298541
1697204400000|2023-10-13 13:40:00|3131|3130|3121|3120|3134|3133|3118|3117|236949
1697204700000|2023-10-13 13:45:00|3122|3121|3127|3126|3128|3127|3119|3118|193994
1697205000000|2023-10-13 13:50:00|3126|3125|3118|3117|3128|3127|3117|3116|158183
1697205300000|2023-10-13 13:55:00|3119|3118|3116|3114|3120|3119|3113|3111|178328
1697205600000|2023-10-13 14:00:00|3119|3115|3106|3105|3119|3116|3105|3104|257835
1697205900000|2023-10-13 14:05:00|3107|3106|3110|3109|3112|3111|3104|3103|158232
1697206200000|2023-10-13 14:10:00|3111|3110|3106|3105|3111|3110|3106|3105|86953
1697206500000|2023-10-13 14:15:00|3105|3104|3103|3102|3105|3105|3099|3098|122057
1697206800000|2023-10-13 14:20:00|3104|3103|3108|3107|3109|3108|3104|3103|88402
1697207100000|2023-10-13 14:25:00|3109|3108|3107|3106|3110|3109|3105|3104|213526
1697207400000|2023-10-13 14:30:00|3106|3105|3108|3107|3108|3107|3103|3102|279577
1697207700000|2023-10-13 14:35:00|3107|3106|3101|3100|3109|3108|3101|3100|128750
1697208000000|2023-10-13 14:40:00|3100|3099|3098|3097|3101|3100|3098|3097|131536
1697208300000|2023-10-13 14:45:00|3097|3096|3104|3103|3104|3103|3097|3096|120138
1697208600000|2023-10-13 14:50:00|3105|3104|3102|3101|3105|3104|3101|3100|168926
1697208900000|2023-10-13 14:55:00|3101|3100|3098|3097|3101|3100|3098|3097|184254
1697209200000|2023-10-13 15:00:00|3097|3096|3098|3097|3099|3098|3096|3095|122083
1697209500000|2023-10-13 15:05:00|3097|3096|3097|3096|3098|3097|3095|3094|125609
1697209800000|2023-10-13 15:10:00|3096|3095|3097|3096|3099|3098|3096|3095|72966
1697210100000|2023-10-13 15:15:00|3098|3097|3100|3099|3102|3101|3098|3097|132229
1697210400000|2023-10-13 15:20:00|3099|3098|3095|3094|3099|3098|3095|3094|134077
1697210700000|2023-10-13 15:25:00|3096|3095|3095|3094|3096|3095|3091|3090|102445
1697211000000|2023-10-13 15:30:00|3094|3093|3085|3084|3094|3093|3085|3084|329735
1697211300000|2023-10-13 15:35:00|3086|3085|3086|3085|3087|3086|3085|3084|128704
1697211600000|2023-10-13 15:40:00|3085|3084|3088|3087|3089|3088|3084|3083|171955
1697211900000|2023-10-13 15:45:00|3089|3088|3092|3091|3092|3091|3086|3085|141582
1697212200000|2023-10-13 15:50:00|3091|3090|3087|3086|3091|3090|3087|3086|82806
1697212500000|2023-10-13 15:55:00|3086|3085|3084|3083|3086|3085|3083|3082|97004
1697212800000|2023-10-13 16:00:00|3083|3082|3090|3089|3090|3089|3083|3082|96433
1697213100000|2023-10-13 16:05:00|3091|3090|3092|3091|3094|3093|3090|3089|182503
1697213400000|2023-10-13 16:10:00|3091|3090|3088|3087|3091|3090|3087|3086|100674
1697213700000|2023-10-13 16:15:00|3087|3086|3092|3091|3092|3091|3086|3085|72749
1697214000000|2023-10-13 16:20:00|3091|3090|3089|3088|3093|3092|3089|3088|127538
1697214300000|2023-10-13 16:25:00|3088|3087|3089|3088|3089|3088|3088|3087|72822
1697214600000|2023-10-13 16:30:00|3088|3087|3090|3089|3091|3090|3087|3086|112682
1697214900000|2023-10-13 16:35:00|3091|3090|3088|3087|3092|3091|3088|3087|81278
1697215200000|2023-10-13 16:40:00|3089|3088|3088|3087|3089|3088|3088|3087|89411
1697215500000|2023-10-13 16:45:00|3089|3088|3084|3083|3089|3088|3084|3083|202756
1697215800000|2023-10-13 16:50:00|3085|3084|3080|3079|3085|3084|3079|3078|146438
1697216100000|2023-10-13 16:55:00|3081|3080|3083|3082|3084|3083|3081|3080|78974
1697216400000|2023-10-13 17:00:00|3084|3083|3084|3083|3086|3085|3083|3082|105776
1697216700000|2023-10-13 17:05:00|3085|3084|3086|3085|3086|3085|3082|3081|70221
1697217000000|2023-10-13 17:10:00|3085|3084|3085|3084|3088|3087|3085|3084|123962
1697217300000|2023-10-13 17:15:00|3086|3085|3087|3086|3087|3086|3085|3084|192755
1697217600000|2023-10-13 17:20:00|3088|3087|3087|3086|3089|3088|3086|3085|109159
1697217900000|2023-10-13 17:25:00|3088|3087|3085|3084|3088|3087|3084|3083|112914
1697218200000|2023-10-13 17:30:00|3084|3083|3086|3085|3086|3085|3083|3082|70898
1697218500000|2023-10-13 17:35:00|3087|3086|3093|3092|3093|3092|3086|3085|144275
1697218800000|2023-10-13 17:40:00|3094|3093|3098|3097|3101|3100|3094|3093|152548
1697219100000|2023-10-13 17:45:00|3097|3096|3094|3093|3097|3096|3093|3092|109682
1697219400000|2023-10-13 17:50:00|3095|3094|3095|3094|3095|3094|3094|3093|89519
1697219700000|2023-10-13 17:55:00|3094|3093|3094|3093|3095|3094|3092|3091|134336
1697220000000|2023-10-13 18:00:00|3093|3092|3092|3091|3094|3093|3091|3090|89387
1697220300000|2023-10-13 18:05:00|3093|3092|3090|3089|3095|3094|3088|3087|130739
1697220600000|2023-10-13 18:10:00|3089|3088|3092|3091|3093|3092|3089|3088|88210
1697220900000|2023-10-13 18:15:00|3091|3090|3092|3091|3093|3092|3090|3089|133654
1697221200000|2023-10-13 18:20:00|3093|3092|3091|3090|3094|3093|3090|3089|173481
1697221500000|2023-10-13 18:25:00|3090|3089|3087|3086|3090|3089|3087|3086|100581
1697221800000|2023-10-13 18:30:00|3088|3087|3086|3085|3089|3088|3086|3085|134861
1697222100000|2023-10-13 18:35:00|3085|3084|3080|3079|3086|3085|3080|3079|205757
1697222400000|2023-10-13 18:40:00|3079|3078|3077|3076|3080|3079|3077|3076|195053
1697222700000|2023-10-13 18:45:00|3078|3077|3073|3072|3079|3078|3073|3072|268038
1697223000000|2023-10-13 18:50:00|3074|3073|3080|3079|3080|3079|3073|3072|446934
1697223300000|2023-10-13 18:55:00|3079|3078|3080|3079|3080|3079|3077|3076|135043
1697223600000|2023-10-13 19:00:00|3079|3078|3085|3084|3085|3084|3078|3077|88872
1697223900000|2023-10-13 19:05:00|3084|3083|3085|3084|3086|3085|3081|3080|157392
1697224200000|2023-10-13 19:10:00|3086|3085|3089|3088|3089|3088|3086|3085|107203
1697224500000|2023-10-13 19:15:00|3088|3087|3084|3083|3088|3087|3084|3083|239489
1697224800000|2023-10-13 19:20:00|3083|3082|3080|3079|3084|3083|3080|3079|145266
1697225100000|2023-10-13 19:25:00|3081|3080|3079|3078|3081|3080|3079|3078|111610
1697225400000|2023-10-13 19:30:00|3080|3079|3077|3076|3082|3081|3077|3076|220409
1697225700000|2023-10-13 19:35:00|3078|3077|3074|3073|3078|3077|3073|3072|184113
1697226000000|2023-10-13 19:40:00|3073|3072|3071|3070|3075|3074|3071|3070|194356
1697226300000|2023-10-13 19:45:00|3072|3071|3075|3074|3075|3074|3072|3071|293227
1697226600000|2023-10-13 19:50:00|3076|3075|3075|3074|3077|3076|3074|3073|587558
1697226900000|2023-10-13 19:55:00|3074|3073|3068|3067|3074|3073|3065|3064|1330969
1697227200000|2023-10-13 20:00:00|3069|3066|3066|3065|3079|3068|3066|3063|202201
1697227500000|2023-10-13 20:05:00|||||||||60378
1697227800000|2023-10-13 20:10:00|3065|3063|3068|3067|3068|3067|3064|3063|17900
1697228100000|2023-10-13 20:15:00|3067|3066|3068|3066|3068|3066|3067|3066|493
1697228400000|2023-10-13 20:20:00|3067||3067||3067||3067||2976
1697228700000|2023-10-13 20:25:00|3066|3064|3066|3064|3066|3064|3065|3064|2429
1697229000000|2023-10-13 20:30:00|3065||3065||3065||3065||1335
1697229300000|2023-10-13 20:35:00|3066|3063|3070|3066|3072|3068|3066|3063|3989
1697229600000|2023-10-13 20:40:00|3067||3067||3067||3067||800
1697229900000|2023-10-13 20:45:00|||||||||149
1697230200000|2023-10-13 20:50:00|||||||||385
1697230500000|2023-10-13 20:55:00||3065||3066||3066||3065|575
1697443200000|2023-10-16 08:00:00|3088|3015|3081|3067|3088|3068|3081|3015|56
1697443500000|2023-10-16 08:05:00|3082||3079||3082||3079||0
1697443800000|2023-10-16 08:10:00||3068||3068||3068||3068|5
1697444100000|2023-10-16 08:15:00|3078||3077||3079||3074||0
1697444400000|2023-10-16 08:20:00|||||||||1
1697444700000|2023-10-16 08:25:00|3082||3082||3082||3082||103
1697445000000|2023-10-16 08:30:00|3080|3065|3073|3065|3082|3065|3073|3065|567
1697445900000|2023-10-16 08:45:00|||||||||1
1697446200000|2023-10-16 08:50:00|3077||3077||3077||3077||24
1697446800000|2023-10-16 09:00:00|3070||3077||3077||3070||200
1697447100000|2023-10-16 09:05:00|||||||||1
1697447400000|2023-10-16 09:10:00|||||||||1
1697447700000|2023-10-16 09:15:00|3075|3066|3077|3066|3077|3066|3075|3065|52
1697448000000|2023-10-16 09:20:00|||||||||10
1697448300000|2023-10-16 09:25:00||3065||3065||3065||3065|18
1697448600000|2023-10-16 09:30:00|3075||3075||3075||3075||0
1697448900000|2023-10-16 09:35:00||3066||3065||3066||3065|1
1697449200000|2023-10-16 09:40:00||3066||3065||3066||3065|12
1697449500000|2023-10-16 09:45:00|||||||||4
1697449800000|2023-10-16 09:50:00|3077|3068|3086|3075|3086|3075|3077|3068|522
1697450100000|2023-10-16 09:55:00|3082|3078|3084|3070|3086|3078|3082|3065|13
1697450400000|2023-10-16 10:00:00|3085|3067|3085|3072|3085|3072|3085|3067|8
1697450700000|2023-10-16 10:05:00|3086|3067|3084|3071|3086|3073|3084|3067|12
1697451000000|2023-10-16 10:10:00|3086||3083||3086||3083||1
1697451300000|2023-10-16 10:15:00|3086||3084||3086||3082||0
1697451600000|2023-10-16 10:20:00||3075||3075||3075||3075|0
1697451900000|2023-10-16 10:25:00|||||||||8
1697452200000|2023-10-16 10:30:00|||||||||1
1697452500000|2023-10-16 10:35:00|3083||3086||3086||3083||25
1697452800000|2023-10-16 10:40:00|||||||||2
1697453100000|2023-10-16 10:45:00|||||||||1
1697453400000|2023-10-16 10:50:00|||||||||3
1697453700000|2023-10-16 10:55:00|3084|3076|3086|3076|3086|3076|3084|3076|46
1697454000000|2023-10-16 11:00:00|3084|3080|3079|3076|3084|3080|3078|3075|3288
1697454300000|2023-10-16 11:05:00|3078|3075|3078|3075|3079|3077|3078|3075|730
1697454900000|2023-10-16 11:15:00|3079||3079||3079||3079||17
1697455200000|2023-10-16 11:20:00|3078||3078||3078||3078||0
1697455800000|2023-10-16 11:30:00|||||||||1280
1697456400000|2023-10-16 11:40:00|3079|3078|3078|3075|3079|3078|3078|3075|104
1697457000000|2023-10-16 11:50:00|3079||3078||3079||3078||74
1697457300000|2023-10-16 11:55:00|||||||||8
1697457600000|2023-10-16 12:00:00|3079||3079||3079||3079||8701
1697457900000|2023-10-16 12:05:00|3076|3072|3072|3071|3078|3072|3072|3071|1157
1697458200000|2023-10-16 12:10:00|3075|3072|3078|3072|3078|3074|3075|3072|460
1697458500000|2023-10-16 12:15:00|3076|3075|3074|3072|3076|3075|3074|3072|168
1697458800000|2023-10-16 12:20:00|3076||3076||3076||3074||5394
1697459100000|2023-10-16 12:25:00||3074||3074||3074||3074|117
1697459400000|2023-10-16 12:30:00|3078||3078||3078||3078||1064
1697459700000|2023-10-16 12:35:00|||||||||139
1697460000000|2023-10-16 12:40:00||3075||3076||3076||3075|4444
1697460300000|2023-10-16 12:45:00|3077|3075|3078|3074|3078|3075|3077|3071|3067
1697460600000|2023-10-16 12:50:00|3077|3071|3078|3072|3078|3075|3077|3071|254
1697460900000|2023-10-16 12:55:00||3075||3072||3075||3072|1392
1697461200000|2023-10-16 13:00:00|3079|3075|3079|3076|3079|3076|3079|3072|1130
1697461500000|2023-10-16 13:05:00|||||||||56
1697461800000|2023-10-16 13:10:00|3083|3078|3083|3079|3083|3079|3082|3078|5742
1697462100000|2023-10-16 13:15:00|3081|3080|3081|3072|3083|3082|3079|3071|7758
1697462400000|2023-10-16 13:20:00|3083|3076|3082|3077|3083|3077|3082|3076|149
1697462700000|2023-10-16 13:25:00|3083|3074|3088|3084|3088|3086|3083|3072|1780
1697463000000|2023-10-16 13:30:00|3087|3083|3083|3081|3089|3088|3076|3075|557804
1697463300000|2023-10-16 13:35:00|3084|3082|3079|3078|3084|3083|3076|3075|155245
1697463600000|2023-10-16 13:40:00|3078|3077|3079|3078|3081|3080|3072|3071|113873
1697463900000|2023-10-16 13:45:00|3080|3079|3084|3083|3089|3088|3080|3079|129401
1697464200000|2023-10-16 13:50:00|3085|3085|3083|3082|3088|3088|3081|3081|125837
1697464500000|2023-10-16 13:55:00|3082|3081|3073|3072|3082|3081|3073|3072|182605
1697464800000|2023-10-16 14:00:00|3074|3073|3069|3068|3076|3075|3069|3068|187032
1697465100000|2023-10-16 14:05:00|3068|3067|3068|3067|3069|3068|3063|3062|214703
1697465400000|2023-10-16 14:10:00|3067|3066|3079|3078|3079|3078|3067|3066|99593
1697465700000|2023-10-16 14:15:00|3080|3079|3081|3080|3082|3081|3078|3077|154751
1697466000000|2023-10-16 14:20:00|3082|3081|3081|3080|3082|3081|3079|3078|87689
1697466300000|2023-10-16 14:25:00|3080|3079|3082|3081|3083|3082|3078|3077|258295
1697466600000|2023-10-16 14:30:00|3083|3082|3089|3088|3092|3091|3083|3082|289901
1697466900000|2023-10-16 14:35:00|3088|3087|3084|3083|3091|3090|3084|3083|163269
1697467200000|2023-10-16 14:40:00|3085|3084|3089|3088|3089|3088|3085|3084|184940
1697467500000|2023-10-16 14:45:00|3088|3087|3091|3090|3093|3092|3086|3085|157713
1697467800000|2023-10-16 14:50:00|3090|3089|3098|3097|3098|3097|3090|3089|202542
1697468100000|2023-10-16 14:55:00|3097|3096|3099|3098|3099|3098|3094|3093|139132
1697468400000|2023-10-16 15:00:00|3100|3099|3101|3100|3103|3102|3099|3098|189588
1697468700000|2023-10-16 15:05:00|3100|3099|3101|3100|3104|3103|3100|3099|194119
1697469000000|2023-10-16 15:10:00|3100|3099|3101|3100|3103|3102|3100|3099|199203
1697469300000|2023-10-16 15:15:00|3100|3099|3102|3101|3103|3102|3100|3099|90403
1697469600000|2023-10-16 15:20:00|3101|3100|3102|3101|3103|3102|3100|3099|145367
1697469900000|2023-10-16 15:25:00|3103|3102|3103|3102|3105|3104|3102|3101|132780
1697470200000|2023-10-16 15:30:00|3102|3101|3102|3101|3105|3104|3100|3099|265871
1697470500000|2023-10-16 15:35:00|3101|3100|3103|3102|3105|3104|3099|3098|156670
1697470800000|2023-10-16 15:40:00|3102|3101|3103|3102|3103|3102|3101|3100|120420
1697471100000|2023-10-16 15:45:00|3102|3101|3104|3103|3104|3103|3102|3101|214804
1697471400000|2023-10-16 15:50:00|3105|3104|3112|3111|3113|3112|3104|3103|210831
1697471700000|2023-10-16 15:55:00|3113|3112|3110|3109|3113|3112|3108|3107|187773
1697472000000|2023-10-16 16:00:00|3111|3110|3112|3111|3113|3112|3110|3110|173963
1697472300000|2023-10-16 16:05:00|3113|3112|3114|3113|3116|3115|3112|3111|136988
1697472600000|2023-10-16 16:10:00|3115|3114|3117|3116|3117|3116|3114|3113|153768
1697472900000|2023-10-16 16:15:00|3116|3115|3120|3119|3120|3119|3115|3114|213963
1697473200000|2023-10-16 16:20:00|3121|3120|3122|3121|3124|3123|3119|3118|277581
1697473500000|2023-10-16 16:25:00|3123|3122|3122|3121|3123|3122|3121|3120|92198
1697473800000|2023-10-16 16:30:00|3123|3122|3121|3120|3124|3123|3121|3120|157060
1697474100000|2023-10-16 16:35:00|3120|3119|3124|3123|3125|3124|3120|3119|177443
1697474400000|2023-10-16 16:40:00|3125|3124|3124|3123|3125|3124|3124|3123|114282
1697474700000|2023-10-16 16:45:00|3125|3124|3122|3121|3125|3124|3121|3120|187600
1697475000000|2023-10-16 16:50:00|3123|3122|3121|3120|3123|3122|3121|3120|80276
1697475300000|2023-10-16 16:55:00|3122|3121|3121|3120|3123|3122|3120|3119|151175
1697475600000|2023-10-16 17:00:00|3120|3119|3123|3122|3124|3123|3120|3119|141753
1697475900000|2023-10-16 17:05:00|3124|3123|3124|3123|3126|3125|3123|3122|95773
1697476200000|2023-10-16 17:10:00|3123|3122|3124|3123|3125|3124|3123|3122|121587
1697476500000|2023-10-16 17:15:00|3123|3122|3123|3122|3124|3123|3123|3122|103694
1697476800000|2023-10-16 17:20:00|3122|3121|3121|3120|3122|3121|3115|3114|277806
1697477100000|2023-10-16 17:25:00|3120|3119|3128|3127|3129|3128|3117|3116|187625
1697477400000|2023-10-16 17:30:00|3127|3126|3128|3127|3128|3127|3126|3125|114490
1697477700000|2023-10-16 17:35:00|3127|3126|3130|3129|3130|3129|3127|3126|185265
1697478000000|2023-10-16 17:40:00|3129|3128|3131|3130|3132|3131|3129|3128|185439
1697478300000|2023-10-16 17:45:00|3132|3131|3128|3127|3132|3131|3128|3127|142340
1697478600000|2023-10-16 17:50:00|3127|3126|3126|3125|3127|3126|3125|3124|128110
1697478900000|2023-10-16 17:55:00|3127|3126|3125|3124|3128|3127|3125|3124|129749
1697479200000|2023-10-16 18:00:00|3124|3123|3124|3123|3125|3124|3123|3122|106888
1697479500000|2023-10-16 18:05:00|3125|3124|3126|3125|3127|3126|3124|3123|141816
1697479800000|2023-10-16 18:10:00|3127|3126|3123|3122|3128|3127|3123|3122|191798
1697480100000|2023-10-16 18:15:00|3122|3121|3123|3122|3123|3122|3122|3121|126963
1697480400000|2023-10-16 18:20:00|3124|3123|3122|3121|3125|3124|3122|3121|93479
1697480700000|2023-10-16 18:25:00|3121|3120|3121|3120|3121|3120|3120|3119|120210
1697481000000|2023-10-16 18:30:00|3122|3121|3126|3125|3126|3125|3122|3121|245808
1697481300000|2023-10-16 18:35:00|3125|3124|3119|3118|3125|3125|3117|3116|232581
1697481600000|2023-10-16 18:40:00|3120|3119|3118|3117|3121|3120|3116|3115|155739
1697481900000|2023-10-16 18:45:00|3119|3118|3120|3119|3120|3119|3119|3118|69671
1697482200000|2023-10-16 18:50:00|3121|3120|3124|3123|3124|3123|3120|3119|113373
1697482500000|2023-10-16 18:55:00|3125|3124|3126|3125|3127|3126|3124|3123|155221
1697482800000|2023-10-16 19:00:00|3127|3126|3127|3126|3127|3126|3125|3124|145034
1697483100000|2023-10-16 19:05:00|3128|3127|3128|3127|3129|3128|3127|3126|124889
1697483400000|2023-10-16 19:10:00|3127|3126|3126|3125|3129|3128|3126|3125|191872
1697483700000|2023-10-16 19:15:00|3125|3124|3127|3126|3127|3126|3124|3123|185325
1697484000000|2023-10-16 19:20:00|3128|3127|3128|3127|3128|3127|3127|3126|183915
1697484300000|2023-10-16 19:25:00|3129|3128|3128|3127|3129|3128|3127|3126|187183
1697484600000|2023-10-16 19:30:00|3129|3128|3124|3123|3130|3129|3123|3122|221859
1697484900000|2023-10-16 19:35:00|3123|3122|3124|3123|3125|3124|3123|3122|187191
1697485200000|2023-10-16 19:40:00|3125|3124|3127|3126|3128|3127|3125|3124|309216
1697485500000|2023-10-16 19:45:00|3126|3125|3127|3126|3128|3127|3126|3125|311744
1697485800000|2023-10-16 19:50:00|3128|3127|3128|3127|3129|3128|3126|3125|652341
1697486100000|2023-10-16 19:55:00|3127|3126|3125|3124|3128|3126|3123|3122|1402265
1697486400000|2023-10-16 20:00:00|3130||3125||3130||3125||141640
1697486700000|2023-10-16 20:05:00||3121||3122||3122||3121|102847
1697487000000|2023-10-16 20:10:00|||||||||529
1697487300000|2023-10-16 20:15:00|3128|3123|3128|3127|3130|3128|3125|3123|2986
1697487600000|2023-10-16 20:20:00|3129|3125|3129|3125|3129|3127|3129|3125|9067
1697487900000|2023-10-16 20:25:00|||||||||1647
1697488200000|2023-10-16 20:30:00|3128|3126|3128|3126|3129|3126|3127|3126|284
1697488500000|2023-10-16 20:35:00|3129||3129||3129||3129||103
1697488800000|2023-10-16 20:40:00|||||||||33
1697489100000|2023-10-16 20:45:00|||||||||25
1697489400000|2023-10-16 20:50:00|||||||||52
1697489700000|2023-10-16 20:55:00|3128|3125|3126|3125|3128|3126|3126|3125|989
1697490000000|2023-10-16 21:00:00|3125|3122|3125|3122|3125|3122|3125|3122|204
1697490300000|2023-10-16 21:05:00|||||||||100
1697490600000|2023-10-16 21:10:00||3121||3121||3121||3120|7
1697490900000|2023-10-16 21:15:00||3122||3122||3123||3122|2602
1697491200000|2023-10-16 21:20:00|||||||||697
1697491500000|2023-10-16 21:25:00||3121||3121||3121||3121|547
1697491800000|2023-10-16 21:30:00||3122||3121||3122||3121|210
1697492100000|2023-10-16 21:35:00||3120||3121||3121||3120|947
1697492400000|2023-10-16 21:40:00|||||||||117
1697492700000|2023-10-16 21:45:00|||||||||1
1697493000000|2023-10-16 21:50:00|||||||||27
1697493300000|2023-10-16 21:55:00|3124||3125||3125||3124||95
1697493600000|2023-10-16 22:00:00|||||||||21
1697493900000|2023-10-16 22:05:00|||||||||241
1697494200000|2023-10-16 22:10:00|||||||||26
1697494500000|2023-10-16 22:15:00||3122||3122||3122||3122|54
1697494800000|2023-10-16 22:20:00|||||||||370
1697495100000|2023-10-16 22:25:00|||||||||352
1697495400000|2023-10-16 22:30:00|||||||||10
1697495700000|2023-10-16 22:35:00|||||||||241
1697496000000|2023-10-16 22:40:00|||||||||44
1697496300000|2023-10-16 22:45:00|3120|3120|3120|3115|3120|3120|3120|3110|7847
1697496600000|2023-10-16 22:50:00|||||||||8
1697496900000|2023-10-16 22:55:00||3116||3116||3116||3116|28
1697497200000|2023-10-16 23:00:00|3125|3117|3125|3117|3125|3117|3125|3117|42
1697497500000|2023-10-16 23:05:00|||||||||2
1697497800000|2023-10-16 23:10:00|||||||||4
1697498100000|2023-10-16 23:15:00|||||||||120
1697498400000|2023-10-16 23:20:00|||||||||304
1697498700000|2023-10-16 23:25:00|||||||||14
1697499000000|2023-10-16 23:30:00|3129|3124|3129|3117|3129|3124|3129|3117|271
1697499300000|2023-10-16 23:35:00|||||||||14
1697499600000|2023-10-16 23:40:00|||||||||328
1697499900000|2023-10-16 23:45:00|||||||||41
1697500200000|2023-10-16 23:50:00|||||||||511
1697500500000|2023-10-16 23:55:00|3128||3129||3129||3128||611
1697529600000|2023-10-17 08:00:00|3136|3108|3134|3109|3142|3114|3125|3095|155
1697529900000|2023-10-17 08:05:00|3138|3110|3138|3109|3138|3114|3130|3109|200
1697530200000|2023-10-17 08:10:00|3136|3110|3138|3109|3138|3114|3132|3109|0
1697530500000|2023-10-17 08:15:00|3136|3110|3132|3109|3138|3114|3130|3109|1
1697530800000|2023-10-17 08:20:00|3133|3110|3133|3109|3134|3114|3128|3109|61
1697531100000|2023-10-17 08:25:00|3132|3110|3133|3118|3133|3118|3132|3109|3
1697531700000|2023-10-17 08:35:00|3125||3125||3125||3125||1
1697533200000|2023-10-17 09:00:00||3113||3115||3115||3111|20
1697533500000|2023-10-17 09:05:00||3114||3115||3116||3111|1
1697533800000|2023-10-17 09:10:00||3111||3115||3116||3111|1
1697534100000|2023-10-17 09:15:00||3114||3115||3116||3111|0
1697534400000|2023-10-17 09:20:00||3114||3115||3116||3111|118
1697534700000|2023-10-17 09:25:00||3114||3115||3115||3111|3
1697535000000|2023-10-17 09:30:00||3111||3114||3115||3111|0
1697535300000|2023-10-17 09:35:00||3112||3114||3115||3112|11
1697535900000|2023-10-17 09:45:00|||||||||68
1697536200000|2023-10-17 09:50:00|3124||3124||3124||3124||0
1697536500000|2023-10-17 09:55:00|3123|3111|3124|3111|3125|3112|3123|3111|0
1697536800000|2023-10-17 10:00:00||3112||3114||3114||3111|2
1697537100000|2023-10-17 10:05:00|3125|3111|3122|3111|3125|3112|3122|3111|1
1697537400000|2023-10-17 10:10:00|||||||||1
1697537700000|2023-10-17 10:15:00||3109||3109||3109||3109|40
1697538000000|2023-10-17 10:20:00|||||||||4
1697538300000|2023-10-17 10:25:00|||||||||17
1697538600000|2023-10-17 10:30:00|3118||3118||3118||3118||6
1697538900000|2023-10-17 10:35:00|3122||3122||3122||3122||13
1697539200000|2023-10-17 10:40:00|3120||3120||3120||3120||2
1697539500000|2023-10-17 10:45:00|||||||||1
1697539800000|2023-10-17 10:50:00|3117||3117||3117||3117||0
1697540100000|2023-10-17 10:55:00|3120||3115||3120||3115||57
1697540400000|2023-10-17 11:00:00|3117|3112|3120|3112|3120|3112|3115|3112|532
1697540700000|2023-10-17 11:05:00||3115||3115||3115||3115|123
1697541000000|2023-10-17 11:10:00|3119|3112|3120|3116|3120|3116|3119|3112|234
1697541300000|2023-10-17 11:15:00|||||||||5
1697541900000|2023-10-17 11:25:00|||||||||4
1697542200000|2023-10-17 11:30:00||3118||3116||3119||3116|549
1697542500000|2023-10-17 11:35:00|3118|3120|3122|3120|3122|3120|3118|3120|236
1697542800000|2023-10-17 11:40:00||3116||3116||3116||3116|10
1697543100000|2023-10-17 11:45:00|3118||3118||3118||3118||0
1697543400000|2023-10-17 11:50:00|3122|3117|3122|3118|3122|3118|3121|3117|601
1697543700000|2023-10-17 11:55:00|3118|3117|3122|3118|3122|3118|3118|3117|1011
1697544000000|2023-10-17 12:00:00||3120||3120||3120||3120|3092
1697544300000|2023-10-17 12:05:00||3118||3118||3118||3118|958
1697544600000|2023-10-17 12:10:00|3121||3122||3122||3121||100
1697544900000|2023-10-17 12:15:00|||||||||7
1697545200000|2023-10-17 12:20:00|3119|3116|3120|3116|3122|3116|3116|3115|847
1697545500000|2023-10-17 12:25:00||3118||3118||3118||3118|45
1697545800000|2023-10-17 12:30:00|||||||||5657
1697546100000|2023-10-17 12:35:00|3119|3116|3118|3116|3119|3116|3118|3116|853
1697546400000|2023-10-17 12:40:00|||||||||345
1697546700000|2023-10-17 12:45:00|||||||||420
1697547000000|2023-10-17 12:50:00|3117|3115|3120|3115|3120|3115|3115|3114|8193
1697547300000|2023-10-17 12:55:00|3117|3116|3120|3116|3120|3116|3117|3116|403
1697547600000|2023-10-17 13:00:00|3114|3112|3120|3114|3120|3114|3114|3109|1822
1697547900000|2023-10-17 13:05:00|3113|3112|3110|3109|3120|3112|3110|3109|7595
1697548200000|2023-10-17 13:10:00|3114|3114|3120|3111|3120|3117|3113|3109|30755
1697548500000|2023-10-17 13:15:00|3116|3109|3115|3113|3120|3113|3110|3109|6318
1697548800000|2023-10-17 13:20:00|3113|3112|3113|3110|3113|3112|3112|3109|3452
1697549100000|2023-10-17 13:25:00|3120|3112|3115|3111|3120|3114|3115|3110|946
1697549400000|2023-10-17 13:30:00|3114|3110|3138|3137|3138|3137|3111|3109|562332
1697549700000|2023-10-17 13:35:00|3137|3136|3140|3139|3142|3141|3132|3131|193414
1697550000000|2023-10-17 13:40:00|3139|3138|3137|3136|3144|3143|3134|3133|153648
1697550300000|2023-10-17 13:45:00|3138|3137|3136|3135|3145|3144|3136|3135|129714
1697550600000|2023-10-17 13:50:00|3137|3136|3139|3138|3144|3143|3134|3133|152546
1697550900000|2023-10-17 13:55:00|3140|3139|3122|3121|3140|3139|3122|3121|168334
1697551200000|2023-10-17 14:00:00|3121|3120|3120|3119|3121|3120|3112|3111|136867
1697551500000|2023-10-17 14:05:00|3121|3120|3124|3123|3125|3124|3117|3116|136021
1697551800000|2023-10-17 14:10:00|3123|3122|3127|3126|3127|3126|3121|3120|99836
1697552100000|2023-10-17 14:15:00|3126|3125|3119|3118|3126|3125|3119|3118|224029
1697552400000|2023-10-17 14:20:00|3120|3119|3121|3120|3123|3122|3116|3115|137916
1697552700000|2023-10-17 14:25:00|3122|3121|3120|3119|3126|3125|3120|3119|132294
1697553000000|2023-10-17 14:30:00|3121|3120|3121|3120|3123|3122|3117|3116|129712
1697553300000|2023-10-17 14:35:00|3122|3121|3126|3125|3126|3125|3120|3119|159676
1697553600000|2023-10-17 14:40:00|3125|3124|3129|3128|3130|3129|3124|3123|131044
1697553900000|2023-10-17 14:45:00|3130|3129|3128|3127|3133|3132|3126|3125|154957
1697554200000|2023-10-17 14:50:00|3127|3126|3125|3124|3128|3127|3123|3122|95074
1697554500000|2023-10-17 14:55:00|3126|3125|3131|3130|3131|3130|3124|3123|157795
1697554800000|2023-10-17 15:00:00|3132|3131|3132|3131|3135|3134|3130|3129|110023
1697555100000|2023-10-17 15:05:00|3133|3132|3133|3132|3134|3133|3131|3130|96479
1697555400000|2023-10-17 15:10:00|3134|3133|3133|3132|3134|3133|3132|3131|95954
1697555700000|2023-10-17 15:15:00|3134|3133|3131|3130|3136|3135|3130|3129|175916
1697556000000|2023-10-17 15:20:00|3132|3131|3132|3131|3133|3132|3130|3129|79365
1697556300000|2023-10-17 15:25:00|3133|3132|3134|3133|3134|3133|3132|3131|86699
1697556600000|2023-10-17 15:30:00|3135|3134|3136|3135|3137|3136|3132|3131|138048
1697556900000|2023-10-17 15:35:00|3137|3136|3136|3135|3138|3137|3135|3134|119563
1697557200000|2023-10-17 15:40:00|3137|3136|3140|3139|3140|3139|3136|3135|142878
1697557500000|2023-10-17 15:45:00|3139|3138|3140|3139|3140|3139|3139|3138|118738
1697557800000|2023-10-17 15:50:00|3139|3138|3139|3138|3139|3138|3136|3135|145145
1697558100000|2023-10-17 15:55:00|3138|3137|3137|3136|3138|3137|3133|3132|176541
1697558400000|2023-10-17 16:00:00|3138|3137|3144|3143|3144|3143|3138|3137|134249
1697558700000|2023-10-17 16:05:00|3143|3142|3140|3139|3143|3142|3140|3139|183866
1697559000000|2023-10-17 16:10:00|3141|3140|3141|3140|3143|3142|3141|3140|101771
1697559300000|2023-10-17 16:15:00|3140|3139|3140|3139|3141|3140|3139|3138|161792
1697559600000|2023-10-17 16:20:00|3141|3140|3144|3143|3146|3145|3141|3140|138743
1697559900000|2023-10-17 16:25:00|3145|3144|3150|3149|3150|3149|3144|3144|105533
1697560200000|2023-10-17 16:30:00|3149|3150|3142|3141|3151|3150|3142|3141|235600
1697560500000|2023-10-17 16:35:00|3141|3140|3142|3141|3144|3143|3141|3140|156698
1697560800000|2023-10-17 16:40:00|3141|3140|3139|3138|3142|3140|3138|3137|152979
1697561100000|2023-10-17 16:45:00|3140|3139|3142|3141|3143|3142|3138|3137|81342
1697561400000|2023-10-17 16:50:00|3141|3140|3144|3143|3144|3143|3140|3139|114555
1697561700000|2023-10-17 16:55:00|3145|3144|3135|3134|3145|3144|3134|3133|195881
1697562000000|2023-10-17 17:00:00|3134|3133|3139|3138|3140|3139|3134|3133|100682
1697562300000|2023-10-17 17:05:00|3140|3139|3142|3141|3143|3142|3140|3139|176454
1697562600000|2023-10-17 17:10:00|3141|3140|3139|3138|3141|3141|3139|3138|83624
1697562900000|2023-10-17 17:15:00|3140|3139|3139|3138|3140|3139|3138|3137|89406
1697563200000|2023-10-17 17:20:00|3138|3137|3135|3134|3138|3137|3135|3134|87383
1697563500000|2023-10-17 17:25:00|3136|3135|3138|3137|3139|3138|3136|3135|120233
1697563800000|2023-10-17 17:30:00|3137|3136|3134|3133|3137|3136|3133|3132|120870
1697564100000|2023-10-17 17:35:00|3135|3134|3129|3128|3135|3134|3129|3128|121591
1697564400000|2023-10-17 17:40:00|3130|3129|3128|3127|3130|3129|3128|3127|101457
1697564700000|2023-10-17 17:45:00|3127|3126|3126|3125|3128|3127|3126|3125|90489
1697565000000|2023-10-17 17:50:00|3125|3126|3122|3121|3127|3126|3122|3121|160955
1697565300000|2023-10-17 17:55:00|3123|3122|3125|3124|3126|3125|3123|3122|153686
1697565600000|2023-10-17 18:00:00|3126|3125|3127|3126|3129|3128|3125|3124|179927
1697565900000|2023-10-17 18:05:00|3126|3125|3126|3125|3127|3126|3125|3124|123241
1697566200000|2023-10-17 18:10:00|3125|3124|3126|3125|3126|3125|3125|3124|210677
1697566500000|2023-10-17 18:15:00|3127|3126|3130|3129|3130|3129|3127|3126|117324
1697566800000|2023-10-17 18:20:00|3131|3130|3130|3129|3132|3131|3130|3129|130245
1697567100000|2023-10-17 18:25:00|3131|3130|3131|3130|3131|3130|3131|3130|93465
1697567400000|2023-10-17 18:30:00|3130|3129|3130|3129|3130|3129|3129|3128|126205
1697567700000|2023-10-17 18:35:00|3131|3130|3133|3132|3134|3133|3131|3130|95637
1697568000000|2023-10-17 18:40:00|3134|3133|3138|3137|3139|3138|3134|3133|153020
1697568300000|2023-10-17 18:45:00|3137|3136|3135|3134|3137|3136|3135|3134|174617
1697568600000|2023-10-17 18:50:00|3134|3133|3127|3126|3134|3133|3126|3125|155437
1697568900000|2023-10-17 18:55:00|3126|3125|3129|3128|3130|3129|3125|3124|148238
1697569200000|2023-10-17 19:00:00|3130|3129|3131|3130|3131|3130|3130|3129|81404
1697569500000|2023-10-17 19:05:00|3132|3131|3138|3137|3138|3137|3131|3130|181738
1697569800000|2023-10-17 19:10:00|3139|3138|3140|3139|3141|3140|3139|3138|178291
1697570100000|2023-10-17 19:15:00|3141|3140|3139|3138|3141|3140|3139|3138|217758
1697570400000|2023-10-17 19:20:00|3140|3139|3140|3139|3140|3139|3139|3138|152677
1697570700000|2023-10-17 19:25:00|3141|3140|3138|3137|3141|3140|3136|3135|261102
1697571000000|2023-10-17 19:30:00|3139|3138|3138|3137|3140|3139|3138|3137|235421
1697571300000|2023-10-17 19:35:00|3137|3136|3138|3137|3139|3138|3136|3135|272650
1697571600000|2023-10-17 19:40:00|3137|3136|3137|3136|3138|3137|3137|3136|252215
1697571900000|2023-10-17 19:45:00|3138|3137|3140|3139|3141|3140|3137|3137|411708
1697572200000|2023-10-17 19:50:00|3141|3140|3143|3142|3143|3142|3141|3140|659779
1697572500000|2023-10-17 19:55:00|3144|3143|3152|3151|3154|3153|3144|3143|1852332
1697572800000|2023-10-17 20:00:00|3153|3150|3151|3150|3155|3150|3151|3142|164716
1697573100000|2023-10-17 20:05:00|3155|3151|3152|3151|3155|3151|3151|3150|154562
1697573400000|2023-10-17 20:10:00|3151|3150|3152|3151|3152|3151|3151|3150|2020
1697573700000|2023-10-17 20:15:00|3151|3150|3150|3144|3151|3150|3150|3143|2407
1697574000000|2023-10-17 20:20:00||3145||3145||3145||3144|2470
1697574300000|2023-10-17 20:25:00|3149|3149|3149|3148|3149|3149|3149|3145|6952
1697574600000|2023-10-17 20:30:00|3148|3145|3147|3145|3148|3146|3146|3144|5959
1697574900000|2023-10-17 20:35:00||3146||3145||3146||3145|1064
1697575200000|2023-10-17 20:40:00|||||||||96
1697575500000|2023-10-17 20:45:00||3146||3146||3146||3145|414
1697575800000|2023-10-17 20:50:00|||||||||1699
1697576100000|2023-10-17 20:55:00||3145||3145||3145||3145|252
1697576400000|2023-10-17 21:00:00|||||||||1083
1697576700000|2023-10-17 21:05:00|||||||||52
1697577000000|2023-10-17 21:10:00||3144||3145||3145||3144|1508
1697577300000|2023-10-17 21:15:00||3146||3146||3146||3146|131
1697577600000|2023-10-17 21:20:00|||||||||27
1697577900000|2023-10-17 21:25:00|3148||3148||3148||3148||332
1697578200000|2023-10-17 21:30:00||3147||3147||3147||3147|0
1697578500000|2023-10-17 21:35:00|3149||3149||3149||3149||1337
1697578800000|2023-10-17 21:40:00|||||||||23
1697579100000|2023-10-17 21:45:00||3148||3147||3148||3147|123
1697579400000|2023-10-17 21:50:00||3145||3146||3146||3145|1024
1697579700000|2023-10-17 21:55:00|3147||3149||3149||3147||357
1697580000000|2023-10-17 22:00:00|||||||||14
1697580300000|2023-10-17 22:05:00|||||||||114
1697580600000|2023-10-17 22:10:00|||||||||2
1697580900000|2023-10-17 22:15:00|||||||||22
1697581200000|2023-10-17 22:20:00|||||||||22
1697581500000|2023-10-17 22:25:00|||||||||127
1697581800000|2023-10-17 22:30:00|3152|3151|3152|3151|3152|3151|3152|3151|2840
1697582100000|2023-10-17 22:35:00|||||||||3008
1697582400000|2023-10-17 22:40:00|||||||||1213
1697582700000|2023-10-17 22:45:00|||||||||1
1697583000000|2023-10-17 22:50:00|||||||||3
1697583300000|2023-10-17 22:55:00|||||||||7105
1697583600000|2023-10-17 23:00:00|||||||||1207
1697583900000|2023-10-17 23:05:00|||||||||12
1697584200000|2023-10-17 23:10:00|||||||||11
1697584500000|2023-10-17 23:15:00|||||||||52
1697584800000|2023-10-17 23:20:00|||||||||442
1697585100000|2023-10-17 23:25:00|||||||||78
1697585400000|2023-10-17 23:30:00|||||||||78
1697585700000|2023-10-17 23:35:00|3151|3149|3152|3149|3152|3149|3151|3149|2185
1697586000000|2023-10-17 23:40:00|||||||||62
1697586300000|2023-10-17 23:45:00|||||||||18
1697586600000|2023-10-17 23:50:00||3150||3150||3150||3149|1093
1697586900000|2023-10-17 23:55:00||3149||3149||3149||3149|600
1697616000000|2023-10-18 08:00:00|3200|3080|3155|3120|3200|3140|3151|3080|66
1697616300000|2023-10-18 08:05:00|3154|3139|3155|3139|3155|3139|3152|3139|31
1697616600000|2023-10-18 08:10:00|3154||3155||3155||3154||1
1697616900000|2023-10-18 08:15:00|3154||3155||3155||3154||0
1697617200000|2023-10-18 08:20:00|||||||||22
1697617800000|2023-10-18 08:30:00||3129||3141||3141||3129|0
1697618100000|2023-10-18 08:35:00|3154||3154||3155||3152||0
1697618400000|2023-10-18 08:40:00|3155||3155||3155||3154||0
1697619300000|2023-10-18 08:55:00|3154||3155||3155||3154||1
1697619600000|2023-10-18 09:00:00|3154||3154||3155||3154||3
1697619900000|2023-10-18 09:05:00|3155|3130|3154|3130|3155|3130|3154|3130|51
1697620500000|2023-10-18 09:15:00|3155|3136|3155|3141|3155|3141|3154|3130|0
1697620800000|2023-10-18 09:20:00|3154||3155||3155||3154||8
1697621100000|2023-10-18 09:25:00|3154||3155||3155||3152||0
1697621400000|2023-10-18 09:30:00|3154||3155||3155||3154||1
1697621700000|2023-10-18 09:35:00|||||||||6
1697622300000|2023-10-18 09:45:00|||||||||4
1697622600000|2023-10-18 09:50:00|3154||3154||3155||3154||121
1697622900000|2023-10-18 09:55:00|3155||3155||3155||3152||10
1697623500000|2023-10-18 10:05:00|3154||3155||3155||3152||11
1697623800000|2023-10-18 10:10:00|3154||3155||3155||3143||5
1697624100000|2023-10-18 10:15:00|3154||3155||3155||3154||0
1697624400000|2023-10-18 10:20:00|3154||3155||3155||3152||5
1697624700000|2023-10-18 10:25:00|3154||3155||3155||3152||12
1697625000000|2023-10-18 10:30:00|3154||3152||3155||3152||0
1697625300000|2023-10-18 10:35:00|3155||3155||3155||3155||1
1697625600000|2023-10-18 10:40:00|||||||||10
1697626500000|2023-10-18 10:55:00|||||||||25
1697626800000|2023-10-18 11:00:00|3151|3145|3144|3141|3151|3145|3144|3141|585
1697627100000|2023-10-18 11:05:00|3149||3149||3149||3143||11
1697627400000|2023-10-18 11:10:00|||||||||27
1697628000000|2023-10-18 11:20:00||3142||3142||3142||3142|3
1697628300000|2023-10-18 11:25:00|3148||3148||3148||3148||86
1697628600000|2023-10-18 11:30:00|3146|3145|3144|3142|3148|3145|3144|3142|228
1697628900000|2023-10-18 11:35:00|3149||3149||3149||3149||2
1697629200000|2023-10-18 11:40:00|3143||3149||3149||3143||145
1697629500000|2023-10-18 11:45:00||3144||3144||3144||3144|0
1697629800000|2023-10-18 11:50:00|3155||3154||3155||3154||0
1697630100000|2023-10-18 11:55:00|3151|3142|3152|3142|3152|3142|3150|3142|211
1697630400000|2023-10-18 12:00:00|||||||||2480
1697630700000|2023-10-18 12:05:00||3151||3151||3151||3151|2649
1697631000000|2023-10-18 12:10:00|3155|3142|3158|3142|3160|3159|3155|3142|3143
1697631300000|2023-10-18 12:15:00|3157|3144|3156|3142|3157|3144|3156|3142|610
1697631600000|2023-10-18 12:20:00||3151||3142||3151||3142|45
1697631900000|2023-10-18 12:25:00||3150||3142||3150||3142|1053
1697632200000|2023-10-18 12:30:00|3153|3143|3156|3143|3156|3144|3153|3143|698
1697632500000|2023-10-18 12:35:00|3155|3150|3155|3142|3156|3152|3151|3142|1159
1697632800000|2023-10-18 12:40:00|3153|3143|3152|3150|3155|3150|3152|3142|558
1697633100000|2023-10-18 12:45:00|3151|3142|3145|3142|3151|3142|3145|3142|3057
1697633400000|2023-10-18 12:50:00|3144|3141|3141|3140|3144|3141|3141|3140|4493
1697633700000|2023-10-18 12:55:00||3137||3137||3138||3137|643
1697634000000|2023-10-18 13:00:00|3143|3138|3147|3137|3147|3138|3143|3137|16
1697634300000|2023-10-18 13:05:00|||||||||1
1697634600000|2023-10-18 13:10:00|3145|3135|3145|3139|3145|3140|3143|3135|737
1697634900000|2023-10-18 13:15:00||3141||3140||3142||3139|1976
1697635200000|2023-10-18 13:20:00|3144|3139|3144|3142|3144|3142|3144|3139|232
1697635500000|2023-10-18 13:25:00|3143|3143|3149|3142|3149|3143|3143|3142|2295
1697635800000|2023-10-18 13:30:00|3148|3141|3140|3139|3148|3147|3134|3133|446249
1697636100000|2023-10-18 13:35:00|3139|3138|3136|3135|3140|3139|3132|3131|145233
1697636400000|2023-10-18 13:40:00|3137|3136|3144|3143|3145|3144|3134|3133|134341
1697636700000|2023-10-18 13:45:00|3145|3144|3135|3134|3148|3147|3134|3133|122943
1697637000000|2023-10-18 13:50:00|3134|3133|3126|3125|3137|3136|3126|3125|142125
1697637300000|2023-10-18 13:55:00|3127|3126|3123|3122|3129|3128|3121|3120|167185
1697637600000|2023-10-18 14:00:00|3124|3123|3127|3126|3128|3127|3123|3122|174702
1697637900000|2023-10-18 14:05:00|3128|3127|3133|3132|3137|3136|3128|3127|168264
1697638200000|2023-10-18 14:10:00|3134|3133|3132|3131|3134|3133|3129|3127|166726
1697638500000|2023-10-18 14:15:00|3133|3132|3142|3141|3142|3141|3133|3132|95399
1697638800000|2023-10-18 14:20:00|3141|3140|3138|3137|3141|3140|3137|3136|88595
1697639100000|2023-10-18 14:25:00|3137|3136|3133|3132|3141|3140|3132|3131|185276
1697639400000|2023-10-18 14:30:00|3132|3131|3134|3133|3139|3138|3131|3130|184352
1697639700000|2023-10-18 14:35:00|3133|3132|3132|3131|3135|3134|3130|3129|109873
1697640000000|2023-10-18 14:40:00|3131|3130|3128|3127|3131|3130|3127|3126|99682
1697640300000|2023-10-18 14:45:00|3129|3128|3126|3125|3132|3131|3126|3125|156411
1697640600000|2023-10-18 14:50:00|3127|3126|3122|3121|3127|3126|3122|3121|151530
1697640900000|2023-10-18 14:55:00|3121|3120|3124|3123|3125|3124|3120|3119|156840
1697641200000|2023-10-18 15:00:00|3125|3124|3125|3124|3126|3125|3123|3122|120950
1697641500000|2023-10-18 15:05:00|3124|3123|3120|3119|3125|3124|3120|3119|112529
1697641800000|2023-10-18 15:10:00|3119|3118|3120|3119|3121|3120|3119|3118|97500
1697642100000|2023-10-18 15:15:00|3121|3120|3121|3120|3122|3121|3117|3116|122765
1697642400000|2023-10-18 15:20:00|3120|3119|3117|3116|3120|3119|3114|3113|143168
1697642700000|2023-10-18 15:25:00|3118|3117|3119|3118|3121|3120|3118|3117|104260
1697643000000|2023-10-18 15:30:00|3118|3117|3111|3110|3118|3118|3111|3110|210783
1697643300000|2023-10-18 15:35:00|3112|3111|3111|3110|3112|3111|3109|3108|102698
1697643600000|2023-10-18 15:40:00|3110|3109|3108|3107|3110|3109|3107|3106|139239
1697643900000|2023-10-18 15:45:00|3109|3108|3105|3104|3109|3108|3103|3102|121378
1697644200000|2023-10-18 15:50:00|3106|3105|3106|3105|3107|3106|3104|3103|138070
1697644500000|2023-10-18 15:55:00|3107|3106|3106|3105|3108|3107|3106|3105|73863
1697644800000|2023-10-18 16:00:00|3107|3106|3110|3109|3111|3110|3105|3104|171703
1697645100000|2023-10-18 16:05:00|3109|3108|3106|3105|3109|3108|3106|3105|100579
1697645400000|2023-10-18 16:10:00|3105|3104|3103|3102|3105|3105|3103|3102|132848
1697645700000|2023-10-18 16:15:00|3102|3101|3104|3103|3105|3104|3102|3101|82020
1697646000000|2023-10-18 16:20:00|3105|3104|3105|3104|3107|3106|3103|3102|114588
1697646300000|2023-10-18 16:25:00|3104|3103|3107|3106|3108|3107|3104|3103|59669
1697646600000|2023-10-18 16:30:00|3106|3105|3106|3105|3107|3106|3106|3105|65677
1697646900000|2023-10-18 16:35:00|3105|3104|3108|3107|3108|3107|3105|3104|121891
1697647200000|2023-10-18 16:40:00|3109|3108|3108|3107|3109|3108|3107|3106|133184
1697647500000|2023-10-18 16:45:00|3107|3106|3106|3105|3107|3106|3105|3104|104879
1697647800000|2023-10-18 16:50:00|3105|3104|3107|3106|3107|3106|3105|3104|96782
1697648100000|2023-10-18 16:55:00|3108|3107|3106|3105|3108|3107|3105|3104|78616
1697648400000|2023-10-18 17:00:00|3105|3104|3114|3113|3115|3114|3105|3104|179095
1697648700000|2023-10-18 17:05:00|3115|3114|3117|3116|3120|3119|3112|3111|697379
1697649000000|2023-10-18 17:10:00|3116|3115|3113|3112|3119|3118|3113|3112|98625
1697649300000|2023-10-18 17:15:00|3114|3113|3110|3109|3116|3115|3110|3109|124749
1697649600000|2023-10-18 17:20:00|3109|3108|3111|3110|3111|3110|3108|3107|98795
1697649900000|2023-10-18 17:25:00|3112|3111|3111|3110|3112|3111|3110|3109|102946
1697650200000|2023-10-18 17:30:00|3110|3109|3106|3105|3110|3109|3105|3104|146714
1697650500000|2023-10-18 17:35:00|3105|3104|3105|3104|3108|3107|3104|3103|125439
1697650800000|2023-10-18 17:40:00|3106|3105|3106|3105|3108|3107|3105|3105|173177
1697651100000|2023-10-18 17:45:00|3107|3106|3108|3107|3109|3108|3106|3106|143369
1697651400000|2023-10-18 17:50:00|3109|3108|3111|3110|3111|3110|3108|3108|162196
1697651700000|2023-10-18 17:55:00|3110|3109|3113|3112|3114|3113|3108|3107|165949
1697652000000|2023-10-18 18:00:00|3114|3113|3111|3110|3114|3113|3110|3109|120563
1697652300000|2023-10-18 18:05:00|3112|3111|3112|3111|3115|3114|3108|3107|139482
1697652600000|2023-10-18 18:10:00|3111|3110|3111|3110|3111|3110|3110|3109|79503
1697652900000|2023-10-18 18:15:00|3110|3109|3110|3109|3111|3110|3110|3109|167747
1697653200000|2023-10-18 18:20:00|3109|3108|3111|3110|3111|3110|3109|3108|73498
1697653500000|2023-10-18 18:25:00|3110|3109|3110|3109|3110|3109|3108|3107|143303
1697653800000|2023-10-18 18:30:00|3111|3110|3112|3111|3112|3111|3109|3108|149653
1697654100000|2023-10-18 18:35:00|3111|3110|3109|3108|3111|3111|3109|3108|74927
1697654400000|2023-10-18 18:40:00|3108|3109|3108|3107|3108|3109|3106|3105|154680
1697654700000|2023-10-18 18:45:00|3107|3106|3106|3105|3108|3107|3106|3105|119001
1697655000000|2023-10-18 18:50:00|3107|3106|3106|3105|3108|3107|3105|3104|121849
1697655300000|2023-10-18 18:55:00|3107|3106|3106|3105|3107|3106|3105|3104|139278
1697655600000|2023-10-18 19:00:00|3105|3104|3107|3106|3107|3106|3104|3103|145130
1697655900000|2023-10-18 19:05:00|3106|3105|3102|3101|3106|3105|3101|3100|355321
1697656200000|2023-10-18 19:10:00|3103|3102|3106|3105|3106|3105|3103|3102|289337
1697656500000|2023-10-18 19:15:00|3107|3106|3107|3106|3109|3108|3107|3106|145154
1697656800000|2023-10-18 19:20:00|3106|3105|3106|3105|3106|3105|3105|3104|163747
1697657100000|2023-10-18 19:25:00|3105|3104|3103|3102|3105|3104|3103|3102|248687
1697657400000|2023-10-18 19:30:00|3104|3103|3107|3106|3108|3107|3104|3103|347920
1697657700000|2023-10-18 19:35:00|3108|3107|3104|3103|3109|3108|3104|3103|228756
1697658000000|2023-10-18 19:40:00|3105|3104|3105|3104|3107|3106|3105|3104|441171
1697658300000|2023-10-18 19:45:00|3104|3103|3103|3102|3104|3104|3100|3099|812129
1697658600000|2023-10-18 19:50:00|3102|3101|3103|3102|3105|3104|3102|3101|741396
1697658900000|2023-10-18 19:55:00|3102|3101|3105|3104|3106|3105|3100|3099|1539994
1697659200000|2023-10-18 20:00:00|3106|3103|3104|3102|3106|3103|3104|3097|78024
1697659500000|2023-10-18 20:05:00|||||||||85761
1697659800000|2023-10-18 20:10:00|3108|3104|3105|3104|3108|3104|3104|3102|760
1697660100000|2023-10-18 20:15:00|3108|3105|3105|3104|3108|3105|3105|3104|2222
1697660400000|2023-10-18 20:20:00|3106|3105|3110|3106|3110|3109|3106|3105|2605
1697660700000|2023-10-18 20:25:00|3109||3109||3110||3109||1302
1697661000000|2023-10-18 20:30:00|3108||3109||3109||3108||231
1697661300000|2023-10-18 20:35:00|3108|3107|3108|3107|3108|3107|3108|3107|645
1697661600000|2023-10-18 20:40:00||3106||3106||3106||3106|512
1697661900000|2023-10-18 20:45:00|3107|3107|3110|3106|3110|3107|3107|3106|767
1697662200000|2023-10-18 20:50:00|3109|3105|3109|3105|3109|3108|3109|3105|133
1697662500000|2023-10-18 20:55:00|||||||||262
1697662800000|2023-10-18 21:00:00|||||||||109
1697663100000|2023-10-18 21:05:00|||||||||12
1697663400000|2023-10-18 21:10:00|3110|3107|3110|3105|3110|3107|3110|3105|445
1697663700000|2023-10-18 21:15:00|||||||||10
1697664000000|2023-10-18 21:20:00|||||||||47
1697664300000|2023-10-18 21:25:00|||||||||517
1697664600000|2023-10-18 21:30:00|||||||||68
1697664900000|2023-10-18 21:35:00|||||||||6
1697665200000|2023-10-18 21:40:00|||||||||13166
1697665500000|2023-10-18 21:45:00|3109||3109||3109||3109||25648
1697665800000|2023-10-18 21:50:00|3109||3121||3121||3109||0
1697666100000|2023-10-18 21:55:00|3110|3108|3110|3100|3110|3108|3110|3100|0
1697667000000|2023-10-18 22:10:00|3109||3110||3110||3108||0
1697670000000|2023-10-18 23:00:00||3099||3099||3099||3099|0
1697671200000|2023-10-18 23:20:00|3121||3121||3121||3121||0
1697671500000|2023-10-18 23:25:00|3103|3103|3106|3103|3106|3103|3103|3103|565
1697671800000|2023-10-18 23:30:00||3102||3102||3102||3102|125
1697672100000|2023-10-18 23:35:00|||||||||30
1697672400000|2023-10-18 23:40:00|||||||||14
1697672700000|2023-10-18 23:45:00|3105||3105||3106||3105||121
1697673000000|2023-10-18 23:50:00|3106|3103|3106|3103|3106|3103|3106|3103|817
1697673300000|2023-10-18 23:55:00|3105|3102|3106|3103|3106|3103|3105|3102|826
1697702400000|2023-10-19 08:00:00|3185|3085|3090|3085|3185|3086|3090|3085|270
1697702700000|2023-10-19 08:05:00|3100|3086|3110|3095|3138|3095|3100|3086|4830
1697703000000|2023-10-19 08:10:00|3136||3112||3138||3106||0
1697703300000|2023-10-19 08:15:00|3136||3112||3138||3108||2
1697703600000|2023-10-19 08:20:00|3132||3106||3132||3106||52
1697703900000|2023-10-19 08:25:00|3130||3108||3135||3106||0
1697704200000|2023-10-19 08:30:00|3132||3106||3138||3104||10
1697704500000|2023-10-19 08:35:00|3130||3104||3135||3102||0
1697704800000|2023-10-19 08:40:00|3128||3106||3128||3106||153
1697705100000|2023-10-19 08:45:00|3100||3100||3100||3100||13
1697705400000|2023-10-19 08:50:00|||||||||25
1697705700000|2023-10-19 08:55:00|||||||||4
1697706000000|2023-10-19 09:00:00|3096||3104||3138||3096||263
1697706300000|2023-10-19 09:05:00|3125||3104||3138||3102||28
1697706600000|2023-10-19 09:10:00|3125|3090|3102|3085|3138|3090|3098|3085|70
1697706900000|2023-10-19 09:15:00|3125||3102||3125||3100||4
1697707200000|2023-10-19 09:20:00|3125|3091|3100|3089|3125|3091|3100|3085|0
1697707500000|2023-10-19 09:25:00|3097||3097||3097||3097||0
1697707800000|2023-10-19 09:30:00|3100||3100||3100||3100||505
1697708100000|2023-10-19 09:35:00|||||||||1
1697708400000|2023-10-19 09:40:00|||||||||14
1697708700000|2023-10-19 09:45:00|3098||3100||3100||3098||0
1697709000000|2023-10-19 09:50:00||3090||3090||3090||3090|1
1697709300000|2023-10-19 09:55:00||3089||3089||3089||3089|0
1697709600000|2023-10-19 10:00:00||3093||3089||3093||3089|2
1697709900000|2023-10-19 10:05:00||3094||3089||3094||3089|13
1697710200000|2023-10-19 10:10:00||3094||3089||3094||3089|2
1697710500000|2023-10-19 10:15:00|3098|3085|3098|3085|3100|3094|3098|3085|80
1697710800000|2023-10-19 10:20:00|||||||||893
1697711100000|2023-10-19 10:25:00|3100|3088|3142|3100|3142|3132|3096|3085|7928
1697711400000|2023-10-19 10:30:00|3138|3085|3130|3086|3142|3108|3130|3085|83
1697711700000|2023-10-19 10:35:00||3085||3120||3122||3085|1012
1697712000000|2023-10-19 10:40:00|3134|3125|3142|3135|3142|3140|3134|3125|7405
1697712300000|2023-10-19 10:45:00|3145|3142|3149|3142|3149|3143|3145|3142|5055
1697712600000|2023-10-19 10:50:00|3155|3144|3149|3142|3155|3149|3149|3142|2142
1697712900000|2023-10-19 10:55:00|3147|3138|3156|3150|3156|3151|3140|3133|5136
1697713200000|2023-10-19 11:00:00|3151|3146|3139|3136|3155|3150|3130|3125|14111
1697713500000|2023-10-19 11:05:00|3138|3137|3137|3135|3139|3137|3137|3135|851
1697713800000|2023-10-19 11:10:00|3136|3134|3137|3135|3137|3135|3136|3133|6401
1697714100000|2023-10-19 11:15:00|3138|3133|3140|3135|3140|3139|3138|3133|9694
1697714400000|2023-10-19 11:20:00|3144|3138|3149|3141|3150|3145|3144|3134|1981
1697714700000|2023-10-19 11:25:00|3150|3142|3150|3145|3150|3150|3145|3142|1580
1697715000000|2023-10-19 11:30:00|3149|3146|3149|3145|3150|3146|3146|3145|3963
1697715300000|2023-10-19 11:35:00|3150|3148|3149|3145|3150|3148|3146|3145|2885
1697715600000|2023-10-19 11:40:00|3150|3141|3150|3145|3150|3149|3148|3141|1889
1697715900000|2023-10-19 11:45:00|3148|3141|3145|3141|3148|3145|3144|3141|1648
1697716200000|2023-10-19 11:50:00|||||||||304
1697716500000|2023-10-19 11:55:00|3148|3143|3149|3144|3149|3144|3148|3141|2198
1697716800000|2023-10-19 12:00:00||3145||3145||3148||3145|44435
1697717100000|2023-10-19 12:05:00||3141||3141||3141||3141|616
1697717400000|2023-10-19 12:10:00|3148|3142|3145|3141|3148|3144|3145|3141|226
1697717700000|2023-10-19 12:15:00|||||||||533
1697718000000|2023-10-19 12:20:00|3144|3142|3144|3142|3144|3142|3144|3141|1168
1697718300000|2023-10-19 12:25:00|3145|3144|3145|3142|3148|3144|3143|3142|11053
1697718600000|2023-10-19 12:30:00|3143|3141|3143|3141|3143|3141|3143|3141|811
1697718900000|2023-10-19 12:35:00|3145|3143|3147|3141|3148|3145|3145|3141|3001
1697719200000|2023-10-19 12:40:00|3144|3142|3144|3136|3144|3142|3141|3136|4373
1697719500000|2023-10-19 12:45:00|3143|3135|3147|3136|3147|3140|3137|3135|1017
1697719800000|2023-10-19 12:50:00||3139||3136||3139||3136|1387
1697720100000|2023-10-19 12:55:00|3148|3137|3155|3151|3155|3153|3145|3137|8479
1697720400000|2023-10-19 13:00:00|3154|3150|3155|3153|3158|3156|3153|3150|11719
1697720700000|2023-10-19 13:05:00|3157|3150|3157|3153|3158|3156|3156|3150|7992
1697721000000|2023-10-19 13:10:00|3156|3150|3148|3145|3158|3155|3147|3141|29241
1697721300000|2023-10-19 13:15:00|3147|3141|3145|3142|3149|3143|3142|3141|3218
1697721600000|2023-10-19 13:20:00|3144|3141|3150|3145|3150|3148|3143|3141|32434
1697721900000|2023-10-19 13:25:00|3153|3147|3146|3135|3155|3147|3133|3125|21845
1697722200000|2023-10-19 13:30:00|3142|3136|3156|3154|3177|3176|3141|3135|1598745
1697722500000|2023-10-19 13:35:00|3155|3155|3156|3155|3160|3159|3141|3140|325406
1697722800000|2023-10-19 13:40:00|3157|3156|3164|3163|3165|3164|3155|3154|270647
1697723100000|2023-10-19 13:45:00|3163|3162|3157|3156|3163|3162|3154|3153|231419
1697723400000|2023-10-19 13:50:00|3156|3155|3151|3150|3158|3157|3149|3148|232555
1697723700000|2023-10-19 13:55:00|3152|3151|3161|3160|3162|3162|3149|3148|310541
1697724000000|2023-10-19 14:00:00|3160|3159|3158|3157|3161|3160|3153|3152|249870
1697724300000|2023-10-19 14:05:00|3157|3156|3156|3155|3157|3156|3152|3151|221517
1697724600000|2023-10-19 14:10:00|3157|3156|3157|3156|3157|3156|3147|3146|202279
1697724900000|2023-10-19 14:15:00|3158|3157|3156|3155|3159|3158|3153|3152|259366
1697725200000|2023-10-19 14:20:00|3155|3154|3150|3149|3156|3155|3150|3149|173320
1697725500000|2023-10-19 14:25:00|3149|3148|3152|3151|3155|3154|3149|3148|203482
1697725800000|2023-10-19 14:30:00|3153|3152|3148|3147|3154|3153|3147|3146|189038
1697726100000|2023-10-19 14:35:00|3147|3146|3158|3157|3158|3157|3147|3146|213752
1697726400000|2023-10-19 14:40:00|3157|3156|3164|3163|3165|3164|3157|3156|206001
1697726700000|2023-10-19 14:45:00|3163|3162|3174|3173|3175|3174|3163|3162|392913
1697727000000|2023-10-19 14:50:00|3173|3172|3181|3180|3181|3180|3171|3170|369305
1697727300000|2023-10-19 14:55:00|3180|3179|3172|3171|3180|3179|3171|3170|414337
1697727600000|2023-10-19 15:00:00|3171|3170|3178|3177|3178|3177|3164|3163|378728
1697727900000|2023-10-19 15:05:00|3177|3176|3178|3177|3182|3181|3177|3176|271763
1697728200000|2023-10-19 15:10:00|3177|3176|3175|3174|3177|3177|3172|3171|267406
1697728500000|2023-10-19 15:15:00|3174|3173|3173|3172|3178|3177|3172|3171|221976
1697728800000|2023-10-19 15:20:00|3172|3171|3174|3173|3175|3174|3169|3168|207934
1697729100000|2023-10-19 15:25:00|3175|3174|3176|3175|3179|3178|3174|3174|243094
1697729400000|2023-10-19 15:30:00|3175|3174|3173|3172|3178|3177|3171|3170|231362
1697729700000|2023-10-19 15:35:00|3174|3173|3178|3177|3178|3177|3172|3171|192589
1697730000000|2023-10-19 15:40:00|3179|3178|3186|3185|3188|3187|3179|3178|427595
1697730300000|2023-10-19 15:45:00|3185|3184|3182|3181|3188|3187|3181|3180|355615
1697730600000|2023-10-19 15:50:00|3181|3180|3179|3178|3182|3181|3179|3178|250918
1697730900000|2023-10-19 15:55:00|3178|3177|3178|3177|3179|3178|3176|3175|181797
1697731200000|2023-10-19 16:00:00|3177|3176|3188|3187|3189|3188|3169|3168|569131
1697731500000|2023-10-19 16:05:00|3189|3188|3184|3183|3189|3188|3180|3179|169408
1697731800000|2023-10-19 16:10:00|3185|3184|3186|3185|3188|3187|3180|3179|168184
1697732100000|2023-10-19 16:15:00|3185|3184|3189|3188|3191|3190|3185|3184|194288
1697732400000|2023-10-19 16:20:00|3190|3189|3187|3186|3195|3194|3187|3186|217374
1697732700000|2023-10-19 16:25:00|3186|3185|3176|3175|3186|3185|3174|3173|232883
1697733000000|2023-10-19 16:30:00|3177|3176|3175|3174|3183|3182|3173|3172|280006
1697733300000|2023-10-19 16:35:00|3174|3173|3173|3172|3175|3174|3166|3165|244957
1697733600000|2023-10-19 16:40:00|3174|3173|3171|3170|3180|3179|3171|3170|199680
1697733900000|2023-10-19 16:45:00|3172|3171|3174|3173|3180|3179|3171|3170|204253
1697734200000|2023-10-19 16:50:00|3173|3172|3183|3182|3185|3184|3171|3170|150183
1697734500000|2023-10-19 16:55:00|3184|3183|3186|3185|3188|3187|3184|3183|176165
1697734800000|2023-10-19 17:00:00|3187|3186|3188|3187|3194|3193|3186|3185|130600
1697735100000|2023-10-19 17:05:00|3189|3188|3193|3192|3194|3193|3188|3187|192742
1697735400000|2023-10-19 17:10:00|3194|3193|3191|3190|3194|3193|3189|3188|165745
1697735700000|2023-10-19 17:15:00|3190|3189|3191|3190|3194|3193|3190|3189|273278
1697736000000|2023-10-19 17:20:00|3190|3191|3185|3184|3192|3191|3185|3184|200530
1697736300000|2023-10-19 17:25:00|3184|3183|3191|3190|3192|3191|3184|3183|238544
1697736600000|2023-10-19 17:30:00|3192|3191|3191|3190|3198|3197|3191|3190|238595
1697736900000|2023-10-19 17:35:00|3192|3191|3185|3184|3194|3193|3185|3184|202091
1697737200000|2023-10-19 17:40:00|3186|3185|3189|3188|3189|3188|3185|3184|155501
1697737500000|2023-10-19 17:45:00|3190|3189|3187|3186|3192|3191|3187|3186|162081
1697737800000|2023-10-19 17:50:00|3188|3187|3187|3186|3189|3188|3186|3185|105160
1697738100000|2023-10-19 17:55:00|3188|3187|3186|3185|3191|3190|3184|3183|111757
1697738400000|2023-10-19 18:00:00|3185|3184|3189|3188|3190|3189|3182|3181|153529
1697738700000|2023-10-19 18:05:00|3188|3187|3185|3184|3189|3188|3185|3184|100891
1697739000000|2023-10-19 18:10:00|3186|3185|3186|3185|3187|3186|3185|3184|92578
1697739300000|2023-10-19 18:15:00|3185|3184|3184|3183|3185|3184|3182|3181|132694
1697739600000|2023-10-19 18:20:00|3183|3182|3179|3178|3184|3183|3179|3178|142598
1697739900000|2023-10-19 18:25:00|3178|3177|3180|3179|3181|3180|3178|3177|100306
1697740200000|2023-10-19 18:30:00|3179|3178|3178|3177|3180|3179|3176|3175|154184
1697740500000|2023-10-19 18:35:00|3179|3178|3180|3179|3180|3179|3177|3176|184399
1697740800000|2023-10-19 18:40:00|3179|3178|3176|3175|3180|3179|3176|3175|163098
1697741100000|2023-10-19 18:45:00|3177|3176|3179|3178|3180|3179|3177|3176|242802
1697741400000|2023-10-19 18:50:00|3178|3177|3180|3179|3182|3181|3178|3177|270166
1697741700000|2023-10-19 18:55:00|3179|3178|3182|3181|3184|3183|3178|3177|282978
1697742000000|2023-10-19 19:00:00|3181|3180|3176|3175|3184|3183|3176|3175|335139
1697742300000|2023-10-19 19:05:00|3175|3174|3164|3163|3175|3174|3164|3163|315246
1697742600000|2023-10-19 19:10:00|3165|3164|3159|3158|3165|3164|3158|3157|421236
1697742900000|2023-10-19 19:15:00|3158|3157|3157|3156|3158|3157|3149|3148|674913
1697743200000|2023-10-19 19:20:00|3158|3157|3161|3160|3161|3160|3156|3155|239560
1697743500000|2023-10-19 19:25:00|3162|3161|3162|3161|3163|3162|3158|3157|338550
1697743800000|2023-10-19 19:30:00|3163|3162|3165|3164|3167|3166|3162|3161|331279
1697744100000|2023-10-19 19:35:00|3164|3163|3164|3163|3167|3166|3164|3163|235673
1697744400000|2023-10-19 19:40:00|3163|3162|3164|3163|3166|3165|3162|3161|290620
1697744700000|2023-10-19 19:45:00|3163|3162|3162|3161|3164|3163|3159|3158|621012
1697745000000|2023-10-19 19:50:00|3163|3162|3163|3162|3166|3165|3161|3160|769223
1697745300000|2023-10-19 19:55:00|3162|3161|3158|3157|3162|3162|3158|3157|1645391
1697745600000|2023-10-19 20:00:00|3159|3156|3159|3156|3174|3158|3157|3140|98175
1697745900000|2023-10-19 20:05:00|3158|3151|3158|3151|3159|3156|3158|3151|64696
1697746200000|2023-10-19 20:10:00|3157|3155|3158|3154|3158|3155|3156|3151|7561
1697746500000|2023-10-19 20:15:00|3156|3152|3156|3155|3156|3155|3156|3152|178
1697746800000|2023-10-19 20:20:00|3158|3156|3157|3156|3158|3156|3157|3156|4394
1697747100000|2023-10-19 20:25:00|3156|3155|3156|3155|3156|3155|3156|3155|42
1697747400000|2023-10-19 20:30:00|3155|3152|3156|3152|3156|3152|3155|3152|955
1697747700000|2023-10-19 20:35:00||3153||3153||3153||3153|486
1697748000000|2023-10-19 20:40:00|||||||||339
1697748300000|2023-10-19 20:45:00|||||||||82
1697748600000|2023-10-19 20:50:00|3155|3155|3154|3153|3156|3155|3154|3153|1066
1697748900000|2023-10-19 20:55:00|3156||3156||3156||3156||639
1697749200000|2023-10-19 21:00:00||3152||3152||3152||3152|226
1697749500000|2023-10-19 21:05:00|||||||||43
1697749800000|2023-10-19 21:10:00|3155|3153|3155|3153|3155|3153|3155|3153|477
1697750100000|2023-10-19 21:15:00||3152||3152||3152||3152|999
1697750400000|2023-10-19 21:20:00|||||||||45
1697750700000|2023-10-19 21:25:00|3154|3151|3155|3151|3155|3151|3154|3151|537
1697751000000|2023-10-19 21:30:00|3154|3149|3155|3149|3155|3150|3154|3149|2203
1697751300000|2023-10-19 21:35:00||3150||3150||3150||3150|1024
1697751600000|2023-10-19 21:40:00|||||||||266
1697751900000|2023-10-19 21:45:00|||||||||114
1697752200000|2023-10-19 21:50:00|3150|3149|3150|3149|3150|3149|3150|3149|4665
1697752500000|2023-10-19 21:55:00|||||||||39
1697752800000|2023-10-19 22:00:00|||||||||356
1697753100000|2023-10-19 22:05:00|||||||||11
1697753400000|2023-10-19 22:10:00|||||||||13
1697753700000|2023-10-19 22:15:00|3149|3145|3149|3145|3149|3145|3149|3145|489
1697754000000|2023-10-19 22:20:00|3140|3140|3149|3141|3149|3148|3140|3136|6328
1697754300000|2023-10-19 22:25:00||3145||3145||3145||3145|26
1697754600000|2023-10-19 22:30:00|||||||||4
1697754900000|2023-10-19 22:35:00|3148||3149||3149||3148||82
1697755200000|2023-10-19 22:40:00|||||||||412
1697755500000|2023-10-19 22:45:00|||||||||50
1697755800000|2023-10-19 22:50:00|||||||||96
1697756100000|2023-10-19 22:55:00|||||||||330
1697756400000|2023-10-19 23:00:00|||||||||328
1697756700000|2023-10-19 23:05:00|3148|3146|3148|3146|3148|3146|3148|3146|505
1697757000000|2023-10-19 23:10:00|3149||3149||3149||3149||1279
1697757300000|2023-10-19 23:15:00|||||||||102
1697757600000|2023-10-19 23:20:00|3148||3148||3148||3148||107
1697757900000|2023-10-19 23:25:00|3149|3148|3149|3148|3149|3148|3149|3148|519
1697758200000|2023-10-19 23:30:00|||||||||24
1697758500000|2023-10-19 23:35:00|3148|3146|3149|3141|3149|3146|3145|3140|3011
1697758800000|2023-10-19 23:40:00|3150||3148||3150||3148||115
1697759100000|2023-10-19 23:45:00||3142||3142||3142||3142|72
1697759400000|2023-10-19 23:50:00|3150||3150||3150||3148||1105
1697759700000|2023-10-19 23:55:00|||||||||22
1697788800000|2023-10-20 08:00:00|3173|3133|3172|3145|3195|3149|3146|3108|416
1697789100000|2023-10-20 08:05:00|3173|3146|3166|3146|3173|3148|3166|3145|70
1697789400000|2023-10-20 08:10:00|3159|3145|3168|3145|3173|3146|3159|3145|121
1697789700000|2023-10-20 08:15:00||3146||3145||3146||3145|1
1697790000000|2023-10-20 08:20:00|3173|3146|3170|3146|3173|3148|3170|3145|0
1697790300000|2023-10-20 08:25:00|3173|3145|3170|3145|3173|3148|3162|3145|1
1697790600000|2023-10-20 08:30:00|3162|3146|3170|3145|3173|3148|3162|3145|3
1697790900000|2023-10-20 08:35:00|3173|3146|3170|3148|3173|3151|3168|3145|115
1697791200000|2023-10-20 08:40:00|3173|3145|3170|3148|3173|3148|3168|3145|3
1697791500000|2023-10-20 08:45:00|3173|3145|3170|3148|3173|3152|3170|3145|0
1697791800000|2023-10-20 08:50:00|3173|3145|3168|3146|3173|3150|3168|3145|0
1697792100000|2023-10-20 08:55:00|3161|3145|3164|3145|3173|3155|3161|3145|121
1697792400000|2023-10-20 09:00:00|3173|3146|3162|3145|3173|3146|3162|3145|0
1697792700000|2023-10-20 09:05:00|3158||3158||3158||3158||22
1697795400000|2023-10-20 09:50:00|||||||||2
1697796300000|2023-10-20 10:05:00|||||||||1
1697796900000|2023-10-20 10:15:00|3155||3158||3158||3155||1
1697797200000|2023-10-20 10:20:00|3155||3158||3158||3155||40
1697797500000|2023-10-20 10:25:00|||||||||1
1697798100000|2023-10-20 10:35:00|||||||||3
1697798400000|2023-10-20 10:40:00|||||||||1
1697798700000|2023-10-20 10:45:00|||||||||100
1697799300000|2023-10-20 10:55:00|||||||||30
1697799600000|2023-10-20 11:00:00||3150||3150||3150||3150|70
1697799900000|2023-10-20 11:05:00||3155||3155||3155||3155|37
1697800200000|2023-10-20 11:10:00||3157||3150||3157||3150|254
1697800800000|2023-10-20 11:20:00|||||||||5
1697801400000|2023-10-20 11:30:00|3160||3160||3160||3160||10
1697801700000|2023-10-20 11:35:00||3152||3152||3152||3152|0
1697802000000|2023-10-20 11:40:00|3158|3150|3160|3150|3160|3155|3155|3150|616
1697802300000|2023-10-20 11:45:00||3155||3150||3155||3150|0
1697802600000|2023-10-20 11:50:00||3148||3148||3150||3145|117
1697802900000|2023-10-20 11:55:00|3159|3145|3150|3145|3160|3150|3150|3145|16
1697803200000|2023-10-20 12:00:00|3159|3146|3157|3150|3160|3150|3157|3145|2237
1697803500000|2023-10-20 12:05:00|3155|3155|3157|3155|3157|3155|3155|3155|315
1697803800000|2023-10-20 12:10:00|3160|3150|3156|3150|3160|3150|3156|3150|252
1697804100000|2023-10-20 12:15:00|3157|3145|3157|3150|3157|3153|3153|3145|1812
1697804400000|2023-10-20 12:20:00||3145||3147||3148||3145|37
1697804700000|2023-10-20 12:25:00|3153|3145|3157|3145|3157|3145|3153|3145|441
1697805000000|2023-10-20 12:30:00|3160||3160||3160||3151||830
1697805300000|2023-10-20 12:35:00|3159|3146|3160|3145|3160|3146|3159|3145|275
1697805600000|2023-10-20 12:40:00|3159|3148|3160|3148|3160|3157|3159|3148|159
1697805900000|2023-10-20 12:45:00|3158|3153|3160|3153|3160|3153|3158|3153|49
1697806200000|2023-10-20 12:50:00|3157||3155||3160||3155||66
1697806500000|2023-10-20 12:55:00|3160|3150|3150|3145|3160|3150|3149|3145|1468
1697806800000|2023-10-20 13:00:00|||||||||24
1697807100000|2023-10-20 13:05:00||3146||3146||3146||3146|36
1697807400000|2023-10-20 13:10:00|3147|3145|3147|3144|3147|3146|3147|3143|1896
1697807700000|2023-10-20 13:15:00||3143||3144||3146||3142|830
1697808000000|2023-10-20 13:20:00|3148|3146|3146|3144|3148|3146|3146|3144|1437
1697808300000|2023-10-20 13:25:00|3148|3142|3162|3155|3162|3155|3147|3142|6140
1697808600000|2023-10-20 13:30:00|3161|3156|3186|3185|3195|3194|3159|3155|1845826
1697808900000|2023-10-20 13:35:00|3187|3186|3182|3181|3192|3191|3179|3178|359480
1697809200000|2023-10-20 13:40:00|3183|3182|3187|3186|3190|3189|3179|3178|215256
1697809500000|2023-10-20 13:45:00|3188|3187|3195|3194|3195|3194|3187|3186|237261
1697809800000|2023-10-20 13:50:00|3196|3195|3199|3198|3207|3206|3196|3195|548399
1697810100000|2023-10-20 13:55:00|3198|3197|3196|3195|3199|3198|3189|3188|264832
1697810400000|2023-10-20 14:00:00|3195|3194|3194|3193|3196|3195|3191|3190|198520
1697810700000|2023-10-20 14:05:00|3195|3194|3212|3211|3214|3213|3195|3194|914308
1697811000000|2023-10-20 14:10:00|3211|3210|3204|3203|3211|3211|3201|3200|441437
1697811300000|2023-10-20 14:15:00|3205|3204|3198|3197|3207|3206|3194|3193|420241
1697811600000|2023-10-20 14:20:00|3199|3198|3204|3203|3208|3207|3196|3195|291591
1697811900000|2023-10-20 14:25:00|3205|3204|3204|3203|3208|3207|3204|3203|197195
1697812200000|2023-10-20 14:30:00|3203|3202|3199|3198|3203|3203|3196|3195|174582
1697812500000|2023-10-20 14:35:00|3198|3197|3190|3189|3199|3198|3189|3188|235008
1697812800000|2023-10-20 14:40:00|3189|3188|3194|3193|3195|3194|3189|3188|268254
1697813100000|2023-10-20 14:45:00|3195|3194|3199|3198|3200|3199|3192|3191|277006
1697813400000|2023-10-20 14:50:00|3198|3197|3200|3199|3203|3202|3198|3197|504177
1697813700000|2023-10-20 14:55:00|3199|3198|3200|3199|3200|3199|3194|3193|165725
1697814000000|2023-10-20 15:00:00|3199|3198|3196|3195|3202|3201|3195|3194|181626
1697814300000|2023-10-20 15:05:00|3195|3194|3183|3182|3196|3195|3183|3182|184992
1697814600000|2023-10-20 15:10:00|3182|3181|3182|3181|3187|3186|3181|3180|145796
1697814900000|2023-10-20 15:15:00|3181|3180|3184|3183|3184|3183|3180|3179|209058
1697815200000|2023-10-20 15:20:00|3183|3182|3177|3176|3183|3182|3176|3175|147545
1697815500000|2023-10-20 15:25:00|3178|3177|3183|3182|3186|3185|3178|3177|403288
1697815800000|2023-10-20 15:30:00|3182|3181|3175|3174|3182|3181|3173|3172|329605
1697816100000|2023-10-20 15:35:00|3176|3175|3183|3182|3183|3182|3174|3173|219668
1697816400000|2023-10-20 15:40:00|3184|3183|3182|3181|3184|3183|3180|3179|143713
1697816700000|2023-10-20 15:45:00|3183|3182|3191|3190|3194|3193|3183|3182|187527
1697817000000|2023-10-20 15:50:00|3190|3189|3191|3190|3192|3191|3188|3187|122126
1697817300000|2023-10-20 15:55:00|3192|3191|3191|3190|3193|3192|3190|3189|167119
1697817600000|2023-10-20 16:00:00|3192|3191|3189|3188|3192|3191|3188|3187|122808
1697817900000|2023-10-20 16:05:00|3188|3187|3188|3187|3188|3187|3185|3184|134881
1697818200000|2023-10-20 16:10:00|3187|3186|3188|3187|3190|3189|3185|3184|218649
1697818500000|2023-10-20 16:15:00|3187|3186|3186|3185|3187|3186|3184|3183|127940
1697818800000|2023-10-20 16:20:00|3187|3186|3191|3190|3191|3190|3187|3186|213945
1697819100000|2023-10-20 16:25:00|3192|3191|3191|3190|3192|3191|3184|3183|226491
1697819400000|2023-10-20 16:30:00|3190|3189|3188|3187|3191|3190|3186|3185|125398
1697819700000|2023-10-20 16:35:00|3187|3186|3193|3192|3193|3192|3187|3186|142432
1697820000000|2023-10-20 16:40:00|3192|3191|3191|3190|3192|3191|3190|3189|88687
1697820300000|2023-10-20 16:45:00|3192|3191|3190|3189|3193|3192|3189|3188|167555
1697820600000|2023-10-20 16:50:00|3189|3188|3188|3187|3189|3188|3186|3185|205903
1697820900000|2023-10-20 16:55:00|3187|3186|3182|3181|3188|3187|3182|3181|183422
1697821200000|2023-10-20 17:00:00|3181|3180|3178|3177|3181|3180|3177|3176|122162
1697821500000|2023-10-20 17:05:00|3177|3176|3175|3174|3177|3177|3174|3173|194394
1697821800000|2023-10-20 17:10:00|3176|3175|3176|3175|3179|3178|3173|3172|109187
1697822100000|2023-10-20 17:15:00|3175|3174|3179|3178|3180|3179|3174|3173|165828
1697822400000|2023-10-20 17:20:00|3178|3177|3171|3170|3178|3177|3171|3170|186295
1697822700000|2023-10-20 17:25:00|3170|3169|3170|3169|3173|3172|3167|3166|188399
1697823000000|2023-10-20 17:30:00|3171|3170|3173|3172|3173|3172|3169|3168|131512
1697823300000|2023-10-20 17:35:00|3172|3171|3175|3174|3175|3174|3172|3171|154517
1697823600000|2023-10-20 17:40:00|3176|3175|3178|3177|3178|3177|3176|3175|151932
1697823900000|2023-10-20 17:45:00|3179|3178|3178|3177|3179|3178|3177|3176|117334
1697824200000|2023-10-20 17:50:00|3177|3176|3177|3176|3179|3178|3173|3172|350203
1697824500000|2023-10-20 17:55:00|3176|3175|3175|3174|3176|3175|3174|3173|96694
1697824800000|2023-10-20 18:00:00|3176|3175|3174|3173|3177|3176|3172|3171|300154
1697825100000|2023-10-20 18:05:00|3173|3172|3175|3174|3176|3175|3170|3169|176308
1697825400000|2023-10-20 18:10:00|3174|3173|3173|3172|3174|3174|3170|3169|175744
1697825700000|2023-10-20 18:15:00|3174|3173|3174|3173|3175|3174|3173|3172|205974
1697826000000|2023-10-20 18:20:00|3175|3174|3177|3176|3178|3177|3175|3174|223275
1697826300000|2023-10-20 18:25:00|3178|3177|3178|3177|3178|3178|3175|3174|181620
1697826600000|2023-10-20 18:30:00|3177|3176|3178|3177|3178|3178|3177|3176|168336
1697826900000|2023-10-20 18:35:00|3179|3178|3176|3175|3179|3179|3176|3175|245847
1697827200000|2023-10-20 18:40:00|3175|3174|3177|3176|3177|3176|3175|3174|147340
1697827500000|2023-10-20 18:45:00|3178|3177|3176|3175|3180|3179|3176|3175|167815
1697827800000|2023-10-20 18:50:00|3175|3174|3174|3173|3175|3174|3172|3171|132025
1697828100000|2023-10-20 18:55:00|3175|3174|3173|3172|3177|3176|3173|3172|165288
1697828400000|2023-10-20 19:00:00|3174|3173|3172|3171|3175|3174|3172|3171|192449
1697828700000|2023-10-20 19:05:00|3173|3172|3171|3170|3174|3173|3171|3170|175844
1697829000000|2023-10-20 19:10:00|3172|3171|3171|3170|3173|3172|3170|3169|164704
1697829300000|2023-10-20 19:15:00|3170|3169|3174|3173|3174|3173|3170|3169|224611
1697829600000|2023-10-20 19:20:00|3173|3172|3167|3166|3174|3173|3167|3166|210681
1697829900000|2023-10-20 19:25:00|3166|3165|3170|3169|3171|3170|3165|3164|238636
1697830200000|2023-10-20 19:30:00|3169|3168|3169|3168|3169|3168|3167|3166|246577
1697830500000|2023-10-20 19:35:00|3168|3167|3166|3165|3168|3167|3165|3164|248030
1697830800000|2023-10-20 19:40:00|3165|3164|3162|3161|3166|3165|3162|3161|302688
1697831100000|2023-10-20 19:45:00|3163|3162|3163|3162|3164|3163|3161|3160|428061
1697831400000|2023-10-20 19:50:00|3162|3161|3159|3158|3163|3162|3159|3158|683844
1697831700000|2023-10-20 19:55:00|3160|3159|3157|3156|3161|3160|3156|3155|1162611
1697832000000|2023-10-20 20:00:00|3158|3155|3157|3155|3182|3155|3157|3152|260934
1697832300000|2023-10-20 20:05:00|3180|3156|3159|3156|3180|3158|3159|3156|5459
1697832600000|2023-10-20 20:10:00||3157||3157||3157||3157|13427
1697832900000|2023-10-20 20:15:00|3158|3158|3158|3157|3158|3158|3158|3157|1523
1697833200000|2023-10-20 20:20:00|||||||||57790
1697833500000|2023-10-20 20:25:00|||||||||1310
1697833800000|2023-10-20 20:30:00|||||||||33
1697834100000|2023-10-20 20:35:00|3180|3165|3163|3161|3180|3165|3163|3157|2961
1697834400000|2023-10-20 20:40:00|3162|3158|3160|3158|3163|3158|3160|3158|1503
1697834700000|2023-10-20 20:45:00||3157||3157||3157||3157|262
1697835000000|2023-10-20 20:50:00|||||||||23251
1697835300000|2023-10-20 20:55:00|||||||||125
1698048000000|2023-10-23 08:00:00|3185|3137|3163|3154|3214|3168|3157|3133|105
1698048300000|2023-10-23 08:05:00||3155||3160||3160||3154|1
1698048600000|2023-10-23 08:10:00|3162|3158|3162|3158|3163|3158|3162|3158|61
1698048900000|2023-10-23 08:15:00|3163|3154|3163|3154|3163|3154|3163|3154|136
1698049500000|2023-10-23 08:25:00|3162||3163||3163||3162||82
1698049800000|2023-10-23 08:30:00|||||||||26
1698050100000|2023-10-23 08:35:00|||||||||24
1698050400000|2023-10-23 08:40:00|3162||3163||3163||3162||0
1698050700000|2023-10-23 08:45:00|3164||3164||3164||3162||1
1698051300000|2023-10-23 08:55:00|3162|3160|3164|3154|3164|3160|3162|3154|133
1698051600000|2023-10-23 09:00:00|||||||||5
1698052200000|2023-10-23 09:10:00|||||||||12
1698052500000|2023-10-23 09:15:00||3159||3159||3159||3159|60
1698052800000|2023-10-23 09:20:00|3162|3154|3164|3154|3164|3154|3162|3154|137
1698053100000|2023-10-23 09:25:00||3161||3154||3161||3154|240
1698053700000|2023-10-23 09:35:00|3158|3150|3164|3132|3164|3150|3154|3131|666
1698054000000|2023-10-23 09:40:00|3162|3131|3162|3134|3164|3140|3160|3131|0
1698054300000|2023-10-23 09:45:00|3164|3132|3164|3140|3164|3144|3156|3131|199
1698054600000|2023-10-23 09:50:00|3162|3131|3164|3134|3164|3144|3154|3130|84
1698054900000|2023-10-23 09:55:00|3162|3130|3164|3130|3164|3138|3154|3130|31
1698055200000|2023-10-23 10:00:00|3162||3164||3164||3158||0
1698055500000|2023-10-23 10:05:00|3162|3132|3154|3130|3164|3136|3154|3130|5
1698055800000|2023-10-23 10:10:00|3164|3139|3158|3134|3164|3139|3156|3130|18
1698056100000|2023-10-23 10:15:00|3164|3130|3152|3130|3164|3140|3152|3130|4
1698056400000|2023-10-23 10:20:00|3164|3139|3164|3130|3164|3139|3152|3130|113
1698056700000|2023-10-23 10:25:00|3135||3162||3164||3135||210
1698057000000|2023-10-23 10:30:00|3164|3139|3154|3141|3164|3141|3150|3130|101
1698057300000|2023-10-23 10:35:00|3143|3140|3154|3130|3154|3140|3143|3130|646
1698057600000|2023-10-23 10:40:00|3164|3132|3150|3134|3164|3134|3148|3130|0
1698057900000|2023-10-23 10:45:00||3130||3130||3138||3130|100
1698058200000|2023-10-23 10:50:00||3141||3136||3141||3130|120
1698058500000|2023-10-23 10:55:00||3130||3132||3140||3130|43
1698058800000|2023-10-23 11:00:00|3159|3136|3153|3142|3159|3152|3150|3136|2484
1698059100000|2023-10-23 11:05:00|3152|3148|3150|3142|3152|3148|3148|3142|252
1698059400000|2023-10-23 11:10:00|3154||3153||3154||3152||7
1698059700000|2023-10-23 11:15:00|3154||3154||3154||3154||40
1698060000000|2023-10-23 11:20:00|||||||||2
1698060300000|2023-10-23 11:25:00|3149|3145|3154|3150|3154|3150|3149|3145|158
1698060600000|2023-10-23 11:30:00|||||||||50
1698060900000|2023-10-23 11:35:00||3152||3150||3152||3150|15
1698061200000|2023-10-23 11:40:00|3151|3148|3154|3148|3154|3148|3149|3148|544
1698061500000|2023-10-23 11:45:00|3155||3154||3155||3154||2
1698061800000|2023-10-23 11:50:00|3155|3150|3155|3148|3155|3150|3155|3148|359
1698062100000|2023-10-23 11:55:00|||||||||7
1698062400000|2023-10-23 12:00:00|3154|3150|3154|3150|3155|3150|3154|3150|7807
1698062700000|2023-10-23 12:05:00|3155||3152||3155||3152||516
1698063000000|2023-10-23 12:10:00|3150|3148|3149|3142|3152|3148|3149|3142|1341
1698063300000|2023-10-23 12:15:00|3150|3144|3154|3146|3154|3146|3149|3144|1422
1698063600000|2023-10-23 12:20:00|3150|3147|3150|3146|3150|3147|3150|3146|268
1698063900000|2023-10-23 12:25:00|3154|3149|3160|3150|3160|3154|3152|3146|1777
1698064200000|2023-10-23 12:30:00||3152||3150||3152||3150|125
1698064500000|2023-10-23 12:35:00||3152||3156||3156||3150|189
1698064800000|2023-10-23 12:40:00||3150||3155||3158||3150|426
1698065100000|2023-10-23 12:45:00|3163|3157|3164|3157|3175|3159|3163|3157|1251
1698065400000|2023-10-23 12:50:00|3160||3160||3160||3160||13
1698065700000|2023-10-23 12:55:00|3159|3150|3158|3150|3175|3150|3157|3150|674
1698066000000|2023-10-23 13:00:00||3154||3150||3154||3150|70
1698066300000|2023-10-23 13:05:00||3151||3150||3151||3150|19
1698066600000|2023-10-23 13:10:00|3164|3155|3160|3150|3173|3161|3159|3150|1835
1698066900000|2023-10-23 13:15:00|3158||3155||3158||3155||885
1698067200000|2023-10-23 13:20:00||3152||3154||3154||3152|172
1698067500000|2023-10-23 13:25:00|3154|3152|3155|3146|3155|3154|3154|3146|3285
1698067800000|2023-10-23 13:30:00|3154|3148|3137|3136|3154|3149|3127|3125|654626
1698068100000|2023-10-23 13:35:00|3138|3137|3137|3136|3145|3144|3128|3128|313991
1698068400000|2023-10-23 13:40:00|3136|3135|3141|3140|3144|3143|3136|3135|214044
1698068700000|2023-10-23 13:45:00|3140|3139|3145|3144|3149|3148|3138|3137|353607
1698069000000|2023-10-23 13:50:00|3146|3145|3155|3154|3155|3154|3145|3144|234590
1698069300000|2023-10-23 13:55:00|3156|3155|3153|3152|3158|3157|3153|3152|260683
1698069600000|2023-10-23 14:00:00|3152|3151|3148|3147|3152|3152|3146|3145|273776
1698069900000|2023-10-23 14:05:00|3149|3148|3146|3145|3150|3149|3143|3142|175160
1698070200000|2023-10-23 14:10:00|3147|3146|3146|3145|3149|3148|3143|3142|250185
1698070500000|2023-10-23 14:15:00|3145|3144|3146|3145|3147|3146|3145|3144|187594
1698070800000|2023-10-23 14:20:00|3147|3146|3146|3145|3148|3147|3140|3139|203947
1698071100000|2023-10-23 14:25:00|3145|3144|3142|3141|3150|3149|3142|3141|368643
1698071400000|2023-10-23 14:30:00|3141|3140|3143|3142|3146|3145|3141|3140|216925
1698071700000|2023-10-23 14:35:00|3142|3141|3146|3145|3147|3146|3142|3141|133361
1698072000000|2023-10-23 14:40:00|3147|3146|3151|3150|3151|3150|3146|3145|383653
1698072300000|2023-10-23 14:45:00|3152|3151|3148|3147|3152|3151|3145|3144|161953
1698072600000|2023-10-23 14:50:00|3149|3148|3148|3147|3150|3149|3145|3144|305615
1698072900000|2023-10-23 14:55:00|3149|3148|3152|3151|3152|3151|3148|3147|292491
1698073200000|2023-10-23 15:00:00|3153|3152|3157|3156|3157|3156|3153|3152|198632
1698073500000|2023-10-23 15:05:00|3156|3155|3156|3155|3157|3156|3154|3153|480649
1698073800000|2023-10-23 15:10:00|3155|3154|3157|3156|3158|3157|3155|3154|274860
1698074100000|2023-10-23 15:15:00|3158|3157|3156|3155|3158|3157|3155|3154|162444
1698074400000|2023-10-23 15:20:00|3155|3154|3156|3155|3161|3160|3154|3153|241583
1698074700000|2023-10-23 15:25:00|3157|3156|3156|3155|3159|3158|3154|3153|241519
1698075000000|2023-10-23 15:30:00|3157|3156|3156|3155|3159|3158|3155|3154|211488
1698075300000|2023-10-23 15:35:00|3157|3156|3160|3159|3161|3160|3157|3156|199050
1698075600000|2023-10-23 15:40:00|3159|3158|3155|3154|3159|3158|3154|3153|157115
1698075900000|2023-10-23 15:45:00|3154|3153|3149|3148|3155|3154|3147|3146|298226
1698076200000|2023-10-23 15:50:00|3148|3147|3150|3149|3150|3149|3148|3147|176172
1698076500000|2023-10-23 15:55:00|3151|3150|3151|3150|3153|3152|3150|3150|161311
1698076800000|2023-10-23 16:00:00|3152|3151|3150|3149|3152|3151|3148|3148|185254
1698077100000|2023-10-23 16:05:00|3151|3150|3153|3152|3155|3154|3150|3150|275243
1698077400000|2023-10-23 16:10:00|3152|3151|3149|3148|3152|3152|3149|3148|162087
1698077700000|2023-10-23 16:15:00|3148|3147|3141|3140|3149|3147|3140|3139|260617
1698078000000|2023-10-23 16:20:00|3140|3137|3147|3146|3147|3147|3138|3137|229013
1698078300000|2023-10-23 16:25:00|3148|3147|3149|3148|3149|3148|3146|3145|502368
1698078600000|2023-10-23 16:30:00|3150|3149|3141|3140|3150|3149|3141|3140|183935
1698078900000|2023-10-23 16:35:00|3142|3141|3143|3142|3144|3143|3142|3141|163482
1698079200000|2023-10-23 16:40:00|3144|3143|3142|3141|3144|3143|3142|3141|136194
1698079500000|2023-10-23 16:45:00|3143|3142|3144|3143|3145|3144|3143|3142|156761
1698079800000|2023-10-23 16:50:00|3143|3142|3142|3141|3143|3142|3141|3140|68477
1698080100000|2023-10-23 16:55:00|3143|3142|3147|3146|3147|3146|3142|3141|164803
1698080400000|2023-10-23 17:00:00|3148|3147|3150|3149|3152|3151|3148|3147|523859
1698080700000|2023-10-23 17:05:00|3151|3150|3152|3151|3152|3151|3150|3149|135672
1698081000000|2023-10-23 17:10:00|3153|3152|3153|3152|3153|3152|3150|3149|195460
1698081300000|2023-10-23 17:15:00|3154|3153|3154|3153|3155|3154|3153|3152|138689
1698081600000|2023-10-23 17:20:00|3155|3154|3156|3155|3157|3156|3155|3154|164387
1698081900000|2023-10-23 17:25:00|3155|3154|3157|3156|3157|3156|3155|3154|133521
1698082200000|2023-10-23 17:30:00|3156|3157|3161|3160|3161|3160|3156|3157|260996
1698082500000|2023-10-23 17:35:00|3162|3161|3165|3164|3165|3164|3162|3161|187403
1698082800000|2023-10-23 17:40:00|3164|3163|3163|3162|3166|3165|3162|3161|254329
1698083100000|2023-10-23 17:45:00|3162|3161|3157|3156|3162|3161|3155|3154|273277
1698083400000|2023-10-23 17:50:00|3156|3155|3157|3156|3159|3158|3156|3155|190430
1698083700000|2023-10-23 17:55:00|3158|3157|3155|3154|3158|3157|3153|3152|288830
1698084000000|2023-10-23 18:00:00|3154|3153|3144|3143|3154|3153|3144|3143|375445
1698084300000|2023-10-23 18:05:00|3143|3142|3151|3150|3152|3151|3143|3142|295339
1698084600000|2023-10-23 18:10:00|3150|3149|3149|3148|3150|3149|3147|3146|394838
1698084900000|2023-10-23 18:15:00|3150|3149|3152|3151|3153|3152|3149|3149|346364
1698085200000|2023-10-23 18:20:00|3151|3150|3151|3150|3151|3151|3148|3147|252468
1698085500000|2023-10-23 18:25:00|3152|3151|3155|3154|3155|3154|3151|3150|274438
1698085800000|2023-10-23 18:30:00|3156|3155|3155|3154|3156|3155|3154|3153|205304
1698086100000|2023-10-23 18:35:00|3156|3155|3156|3155|3156|3155|3154|3153|191112
1698086400000|2023-10-23 18:40:00|3157|3156|3156|3155|3161|3160|3155|3154|273283
1698086700000|2023-10-23 18:45:00|3157|3156|3154|3153|3158|3157|3153|3152|246871
1698087000000|2023-10-23 18:50:00|3153|3152|3155|3154|3155|3154|3153|3152|180442
1698087300000|2023-10-23 18:55:00|3154|3153|3155|3154|3156|3155|3152|3151|350755
1698087600000|2023-10-23 19:00:00|3156|3155|3155|3154|3157|3156|3151|3150|300014
1698087900000|2023-10-23 19:05:00|3154|3153|3149|3148|3154|3153|3147|3146|296648
1698088200000|2023-10-23 19:10:00|3148|3147|3148|3147|3150|3149|3146|3145|414345
1698088500000|2023-10-23 19:15:00|3147|3146|3147|3146|3148|3147|3143|3142|440287
1698088800000|2023-10-23 19:20:00|3146|3145|3141|3140|3146|3146|3139|3138|525955
1698089100000|2023-10-23 19:25:00|3142|3141|3136|3135|3143|3142|3134|3133|451323
1698089400000|2023-10-23 19:30:00|3135|3134|3134|3133|3136|3135|3131|3130|564197
1698089700000|2023-10-23 19:35:00|3135|3134|3138|3137|3138|3137|3133|3132|608921
1698090000000|2023-10-23 19:40:00|3139|3138|3139|3138|3141|3140|3138|3137|756722
1698090300000|2023-10-23 19:45:00|3140|3139|3139|3138|3140|3139|3138|3137|724153
1698090600000|2023-10-23 19:50:00|3138|3137|3138|3137|3138|3138|3136|3135|1024290
1698090900000|2023-10-23 19:55:00|3139|3138|3141|3140|3143|3142|3137|3136|2147340
1698091200000|2023-10-23 20:00:00|3142|3139|3142|3135|3151|3142|3138|3130|97777
1698091500000|2023-10-23 20:05:00|3141|3134|3142|3135|3142|3135|3141|3134|24479
1698091800000|2023-10-23 20:10:00|3141|3134|3142|3134|3142|3140|3141|3134|6921
1698092100000|2023-10-23 20:15:00||3135||3135||3135||3135|544
1698092400000|2023-10-23 20:20:00|||||||||1266
1698092700000|2023-10-23 20:25:00|3149|3139|3149|3139|3149|3146|3149|3139|710
1698093000000|2023-10-23 20:30:00|3148|3143|3148|3143|3148|3143|3148|3143|25
1698093300000|2023-10-23 20:35:00|||||||||358
1698093600000|2023-10-23 20:40:00|||||||||70
1698093900000|2023-10-23 20:45:00|||||||||627
1698094200000|2023-10-23 20:50:00|||||||||32
1698094500000|2023-10-23 20:55:00||3140||3140||3140||3140|94
1698094800000|2023-10-23 21:00:00|3142|3139|3140|3139|3142|3139|3140|3139|582
1698095100000|2023-10-23 21:05:00|||||||||1409
1698095400000|2023-10-23 21:10:00|3139|3134|3139|3134|3139|3134|3139|3134|843
1698095700000|2023-10-23 21:15:00|||||||||387
1698096000000|2023-10-23 21:20:00|3134||3139||3139||3134||316
1698096300000|2023-10-23 21:25:00|3138||3137||3139||3137||312
1698096600000|2023-10-23 21:30:00|3139||3139||3139||3139||40
1698096900000|2023-10-23 21:35:00|3138||3139||3139||3138||347
1698097200000|2023-10-23 21:40:00|3140|3135|3140|3139|3140|3139|3140|3134|992
1698097500000|2023-10-23 21:45:00|3138|3134|3138|3135|3138|3135|3138|3134|1153
1698097800000|2023-10-23 21:50:00|3140|3139|3148|3136|3148|3140|3140|3135|1025
1698098100000|2023-10-23 21:55:00||3140||3130||3140||3130|0
1698099000000|2023-10-23 22:10:00||3135||3140||3140||3135|0
1698099300000|2023-10-23 22:15:00||3138||3130||3138||3130|0
1698099600000|2023-10-23 22:20:00|3141|3135|3141|3140|3141|3140|3141|3134|254
1698099900000|2023-10-23 22:25:00||3135||3135||3135||3135|1002
1698100200000|2023-10-23 22:30:00|3139|3139|3141|3139|3141|3139|3139|3139|356
1698100500000|2023-10-23 22:35:00|3140|3135|3140|3135|3140|3140|3140|3135|1083
1698100800000|2023-10-23 22:40:00|3141|3140|3141|3140|3141|3140|3141|3135|718
1698101100000|2023-10-23 22:45:00|3147||3146||3147||3146||1307
1698101400000|2023-10-23 22:50:00||3141||3140||3141||3140|3012
1698101700000|2023-10-23 22:55:00|3147|3139|3146|3139|3147|3139|3146|3139|1806
1698102000000|2023-10-23 23:00:00||3142||3142||3142||3142|26
1698102300000|2023-10-23 23:05:00|||||||||14
1698102600000|2023-10-23 23:10:00|||||||||4
1698102900000|2023-10-23 23:15:00|3144|3144|3145|3140|3146|3144|3144|3140|3085
1698103200000|2023-10-23 23:20:00||3139||3139||3139||3139|70
1698103500000|2023-10-23 23:25:00|||||||||10
1698103800000|2023-10-23 23:30:00|||||||||49
1698104100000|2023-10-23 23:35:00|3142|3135|3142|3135|3142|3135|3142|3134|272
1698104400000|2023-10-23 23:40:00|3145|3134|3145|3140|3145|3140|3145|3127|1050
1698104700000|2023-10-23 23:45:00|3142|3130|3145|3140|3145|3142|3142|3127|516
1698105000000|2023-10-23 23:50:00||3141||3140||3141||3137|2901
1698105300000|2023-10-23 23:55:00|3140|3137|3140|3130|3145|3140|3135|3130|3738
1698134400000|2023-10-24 08:00:00|3169|3122|3170|3120|3180|3135|3136|3108|260
1698134700000|2023-10-24 08:05:00|3155|3122|3155|3128|3155|3128|3155|3120|30
1698135000000|2023-10-24 08:10:00||3120||3122||3132||3120|0
1698135300000|2023-10-24 08:15:00||3120||3128||3128||3120|10
1698135600000|2023-10-24 08:20:00|3153|3120|3153|3122|3153|3122|3153|3120|73
1698135900000|2023-10-24 08:25:00|3155|3120|3139|3120|3155|3128|3139|3120|212
1698136200000|2023-10-24 08:30:00|||||||||22
1698136500000|2023-10-24 08:35:00|3121||3139||3139||3121||2072
1698136800000|2023-10-24 08:40:00||3121||3121||3121||3121|41
1698137100000|2023-10-24 08:45:00||3122||3122||3122||3121|15
1698137400000|2023-10-24 08:50:00||3121||3122||3126||3121|5
1698137700000|2023-10-24 08:55:00|||||||||20
1698138000000|2023-10-24 09:00:00||3130||3121||3130||3121|1
1698138300000|2023-10-24 09:05:00||3122||3122||3126||3121|10
1698138600000|2023-10-24 09:10:00|||||||||20
1698138900000|2023-10-24 09:15:00||3121||3126||3126||3121|37
1698139200000|2023-10-24 09:20:00|||||||||2
1698139500000|2023-10-24 09:25:00|3146|3121|3150|3122|3180|3127|3130|3121|468
1698139800000|2023-10-24 09:30:00|||||||||407
1698140100000|2023-10-24 09:35:00|3148|3121|3148|3122|3148|3122|3137|3121|407
1698140400000|2023-10-24 09:40:00||3121||3122||3122||3121|1
1698140700000|2023-10-24 09:45:00|3142|3121|3142|3121|3142|3122|3142|3121|11
1698141000000|2023-10-24 09:50:00|3135|3130|3135|3130|3135|3130|3135|3130|24
1698141300000|2023-10-24 09:55:00|3142||3135||3142||3135||66
1698141600000|2023-10-24 10:00:00|3130|3121|3130|3108|3130|3121|3130|3108|1623
1698141900000|2023-10-24 10:05:00|3114||3142||3142||3114||207
1698142200000|2023-10-24 10:10:00|||||||||1
1698142500000|2023-10-24 10:15:00|3140|3125|3140|3120|3140|3125|3140|3108|406
1698142800000|2023-10-24 10:20:00||3122||3122||3125||3122|369
1698143100000|2023-10-24 10:25:00|3142|3125|3140|3122|3142|3130|3140|3122|1007
1698143400000|2023-10-24 10:30:00|||||||||28
1698143700000|2023-10-24 10:35:00|||||||||102
1698144000000|2023-10-24 10:40:00|3142|3131|3140|3122|3142|3131|3140|3122|319
1698144300000|2023-10-24 10:45:00|||||||||400
1698144900000|2023-10-24 10:55:00|3142||3142||3142||3142||335
1698145200000|2023-10-24 11:00:00|3160|3125|3191|3177|3200|3196|3139|3125|18034
1698145500000|2023-10-24 11:05:00|3192|3178|3230|3220|3238|3235|3191|3178|25429
1698145800000|2023-10-24 11:10:00|3229|3222|3279|3270|3280|3278|3225|3220|58398
1698146100000|2023-10-24 11:15:00|3278|3275|3260|3255|3279|3277|3254|3250|15935
1698146400000|2023-10-24 11:20:00|3259|3250|3258|3252|3260|3258|3252|3250|21785
1698146700000|2023-10-24 11:25:00|3254|3255|3259|3253|3260|3259|3253|3250|6885
1698147000000|2023-10-24 11:30:00|3258|3255|3257|3255|3259|3255|3257|3251|1942
1698147300000|2023-10-24 11:35:00|3255|3256|3255|3250|3255|3256|3251|3250|10190
1698147600000|2023-10-24 11:40:00|3257|3251|3260|3255|3269|3259|3251|3250|37688
1698147900000|2023-10-24 11:45:00|3266|3253|3260|3252|3269|3259|3255|3250|3684
1698148200000|2023-10-24 11:50:00|3258|3253|3255|3252|3260|3253|3254|3251|4050
1698148500000|2023-10-24 11:55:00|3253|3253|3260|3253|3260|3256|3253|3252|6745
1698148800000|2023-10-24 12:00:00|3264|3255|3258|3256|3270|3266|3258|3253|158970
1698149100000|2023-10-24 12:05:00|3259|3257|3259|3256|3259|3258|3254|3253|14540
1698149400000|2023-10-24 12:10:00|3258|3257|3257|3255|3263|3260|3255|3253|18090
1698149700000|2023-10-24 12:15:00|3259|3254|3258|3255|3262|3260|3255|3254|33532
1698150000000|2023-10-24 12:20:00|3259|3256|3265|3256|3274|3270|3258|3255|21716
1698150300000|2023-10-24 12:25:00|3262|3255|3268|3262|3269|3265|3260|3255|14208
1698150600000|2023-10-24 12:30:00|3267|3266|3261|3260|3268|3266|3257|3255|34227
1698150900000|2023-10-24 12:35:00|3262|3261|3275|3271|3275|3273|3261|3260|32438
1698151200000|2023-10-24 12:40:00|3274|3272|3304|3302|3304|3302|3274|3271|192528
1698151500000|2023-10-24 12:45:00|3305|3303|3292|3287|3307|3306|3285|3277|62918
1698151800000|2023-10-24 12:50:00|3290|3285|3300|3294|3300|3296|3289|3285|72198
1698152100000|2023-10-24 12:55:00|3298|3296|3285|3282|3300|3298|3280|3279|47484
1698152400000|2023-10-24 13:00:00|3283|3283|3280|3275|3290|3285|3277|3275|29329
1698152700000|2023-10-24 13:05:00|3278|3276|3280|3277|3281|3279|3277|3275|20467
1698153000000|2023-10-24 13:10:00|3278|3278|3290|3286|3292|3289|3278|3277|23234
1698153300000|2023-10-24 13:15:00|3288|3287|3285|3284|3290|3289|3285|3284|7633
1698153600000|2023-10-24 13:20:00|3284|3283|3287|3280|3292|3289|3275|3274|133771
1698153900000|2023-10-24 13:25:00|3285|3279|3321|3315|3325|3324|3278|3275|222922
1698154200000|2023-10-24 13:30:00|3316|3303|3343|3341|3344|3343|3298|3294|2810663
1698154500000|2023-10-24 13:35:00|3342|3340|3356|3355|3366|3365|3333|3332|2304957
1698154800000|2023-10-24 13:40:00|3357|3356|3358|3357|3359|3358|3338|3337|1546137
1698155100000|2023-10-24 13:45:00|3357|3356|3384|3383|3386|3385|3345|3344|1490440
1698155400000|2023-10-24 13:50:00|3383|3382|3374|3373|3387|3386|3346|3345|1380661
1698155700000|2023-10-24 13:55:00|3373|3372|3384|3383|3389|3388|3373|3372|891723
1698156000000|2023-10-24 14:00:00|3383|3381|3371|3370|3393|3392|3362|3361|1332947
1698156300000|2023-10-24 14:05:00|3372|3372|3384|3383|3392|3391|3370|3369|1051698
1698156600000|2023-10-24 14:10:00|3385|3384|3395|3394|3401|3400|3384|3383|1156186
1698156900000|2023-10-24 14:15:00|3394|3393|3396|3395|3401|3400|3389|3388|738984
1698157200000|2023-10-24 14:20:00|3395|3394|3389|3388|3395|3394|3382|3381|666914
1698157500000|2023-10-24 14:25:00|3390|3389|3393|3392|3396|3395|3383|3382|548815
1698157800000|2023-10-24 14:30:00|3392|3391|3392|3391|3398|3397|3387|3386|474199
1698158100000|2023-10-24 14:35:00|3393|3392|3387|3386|3396|3395|3380|3379|603666
1698158400000|2023-10-24 14:40:00|3388|3387|3398|3397|3399|3398|3387|3386|430336
1698158700000|2023-10-24 14:45:00|3397|3396|3399|3398|3401|3400|3389|3388|616220
1698159000000|2023-10-24 14:50:00|3400|3399|3415|3414|3415|3414|3400|3399|1068265
1698159300000|2023-10-24 14:55:00|3416|3415|3423|3422|3424|3423|3412|3411|885602
1698159600000|2023-10-24 15:00:00|3422|3421|3408|3407|3424|3423|3406|3405|574139
1698159900000|2023-10-24 15:05:00|3407|3406|3407|3406|3414|3413|3404|3403|542325
1698160200000|2023-10-24 15:10:00|3408|3407|3410|3409|3418|3417|3408|3407|370265
1698160500000|2023-10-24 15:15:00|3409|3408|3416|3415|3419|3418|3402|3401|700000
1698160800000|2023-10-24 15:20:00|3415|3414|3412|3411|3418|3417|3405|3404|447675
1698161100000|2023-10-24 15:25:00|3411|3410|3416|3415|3427|3426|3411|3410|590477
1698161400000|2023-10-24 15:30:00|3417|3416|3409|3408|3417|3416|3405|3404|450118
1698161700000|2023-10-24 15:35:00|3410|3409|3429|3428|3429|3428|3410|3409|699571
1698162000000|2023-10-24 15:40:00|3430|3429|3433|3432|3437|3436|3427|3426|521078
1698162300000|2023-10-24 15:45:00|3432|3431|3439|3438|3446|3445|3432|3431|595291
1698162600000|2023-10-24 15:50:00|3438|3437|3437|3436|3443|3442|3434|3433|439597
1698162900000|2023-10-24 15:55:00|3436|3435|3435|3434|3440|3439|3431|3430|491421
1698163200000|2023-10-24 16:00:00|3436|3435|3417|3416|3436|3435|3417|3416|521772
1698163500000|2023-10-24 16:05:00|3416|3417|3416|3415|3419|3418|3411|3410|565141
1698163800000|2023-10-24 16:10:00|3415|3414|3412|3411|3419|3418|3411|3410|411096
1698164100000|2023-10-24 16:15:00|3411|3410|3410|3409|3411|3410|3403|3402|568915
1698164400000|2023-10-24 16:20:00|3409|3408|3410|3409|3414|3413|3408|3407|368544
1698164700000|2023-10-24 16:25:00|3411|3410|3414|3413|3415|3414|3410|3409|351006
1698165000000|2023-10-24 16:30:00|3415|3414|3414|3413|3415|3415|3409|3408|346672
1698165300000|2023-10-24 16:35:00|3415|3414|3414|3413|3415|3414|3410|3409|292720
1698165600000|2023-10-24 16:40:00|3413|3412|3422|3421|3422|3421|3411|3410|338576
1698165900000|2023-10-24 16:45:00|3423|3422|3418|3417|3427|3426|3410|3409|788696
1698166200000|2023-10-24 16:50:00|3419|3418|3411|3410|3419|3418|3410|3409|292174
1698166500000|2023-10-24 16:55:00|3412|3411|3410|3409|3413|3412|3410|3409|187451
1698166800000|2023-10-24 17:00:00|3411|3410|3418|3417|3419|3418|3410|3409|227758
1698167100000|2023-10-24 17:05:00|3419|3418|3419|3418|3420|3419|3412|3411|282752
1698167400000|2023-10-24 17:10:00|3418|3417|3419|3418|3426|3425|3416|3415|291468
1698167700000|2023-10-24 17:15:00|3418|3417|3416|3415|3421|3420|3415|3414|245045
1698168000000|2023-10-24 17:20:00|3415|3414|3408|3407|3419|3418|3407|3406|284876
1698168300000|2023-10-24 17:25:00|3409|3408|3412|3411|3416|3415|3407|3406|259319
1698168600000|2023-10-24 17:30:00|3411|3410|3415|3414|3419|3418|3410|3409|176119
1698168900000|2023-10-24 17:35:00|3414|3413|3410|3409|3416|3415|3410|3409|241188
1698169200000|2023-10-24 17:40:00|3411|3410|3411|3410|3416|3415|3408|3408|238611
1698169500000|2023-10-24 17:45:00|3412|3411|3405|3404|3415|3414|3405|3404|283016
1698169800000|2023-10-24 17:50:00|3406|3405|3409|3408|3411|3410|3406|3405|196842
1698170100000|2023-10-24 17:55:00|3408|3407|3406|3405|3408|3407|3405|3404|119899
1698170400000|2023-10-24 18:00:00|3407|3406|3407|3406|3407|3406|3403|3402|177685
1698170700000|2023-10-24 18:05:00|3408|3407|3403|3402|3410|3409|3402|3401|184735
1698171000000|2023-10-24 18:10:00|3402|3401|3401|3400|3402|3401|3399|3398|531123
1698171300000|2023-10-24 18:15:00|3400|3399|3408|3407|3410|3409|3399|3398|206404
1698171600000|2023-10-24 18:20:00|3407|3406|3409|3408|3410|3409|3405|3404|165847
1698171900000|2023-10-24 18:25:00|3408|3407|3410|3409|3410|3409|3406|3405|165244
1698172200000|2023-10-24 18:30:00|3411|3410|3405|3404|3412|3411|3405|3404|219831
1698172500000|2023-10-24 18:35:00|3406|3405|3405|3404|3410|3409|3405|3404|186265
1698172800000|2023-10-24 18:40:00|3404|3403|3407|3406|3407|3406|3401|3400|224028
1698173100000|2023-10-24 18:45:00|3406|3405|3406|3405|3408|3407|3404|3403|148656
1698173400000|2023-10-24 18:50:00|3407|3406|3418|3417|3418|3417|3407|3406|206889
1698173700000|2023-10-24 18:55:00|3417|3416|3411|3410|3418|3417|3411|3410|322869
1698174000000|2023-10-24 19:00:00|3410|3409|3415|3414|3416|3415|3410|3409|316895
1698174300000|2023-10-24 19:05:00|3414|3413|3410|3409|3414|3413|3408|3407|354338
1698174600000|2023-10-24 19:10:00|3409|3408|3415|3414|3415|3414|3407|3406|488542
1698174900000|2023-10-24 19:15:00|3416|3415|3428|3427|3428|3427|3415|3414|431324
1698175200000|2023-10-24 19:20:00|3429|3428|3427|3426|3430|3429|3425|3424|354812
1698175500000|2023-10-24 19:25:00|3428|3427|3428|3427|3429|3428|3425|3424|350368
1698175800000|2023-10-24 19:30:00|3427|3426|3423|3422|3428|3427|3423|3422|420005
1698176100000|2023-10-24 19:35:00|3422|3421|3420|3419|3424|3423|3419|3418|490159
1698176400000|2023-10-24 19:40:00|3421|3420|3425|3424|3427|3426|3420|3419|594129
1698176700000|2023-10-24 19:45:00|3426|3425|3426|3425|3427|3426|3424|3423|848911
1698177000000|2023-10-24 19:50:00|3427|3426|3433|3432|3437|3436|3427|3426|1635311
1698177300000|2023-10-24 19:55:00|3434|3433|3429|3428|3435|3434|3429|3428|2382224
1698177600000|2023-10-24 20:00:00|3430|3421|3432|3429|3439|3429|3427|3421|392716
1698177900000|2023-10-24 20:05:00|3431|3430|3435|3432|3435|3433|3431|3430|363408
1698178200000|2023-10-24 20:10:00|3434|3431|3430|3426|3434|3433|3430|3426|82973
1698178500000|2023-10-24 20:15:00|3428|3423|3431|3430|3431|3430|3428|3423|32057
1698178800000|2023-10-24 20:20:00|||||||||5595
1698179100000|2023-10-24 20:25:00|||||||||1585
1698179400000|2023-10-24 20:30:00|||||||||3540
1698179700000|2023-10-24 20:35:00|||||||||3108
1698180000000|2023-10-24 20:40:00||3426||3430||3430||3426|1066
1698180300000|2023-10-24 20:45:00||3426||3426||3426||3426|1656
1698180600000|2023-10-24 20:50:00||3427||3427||3427||3427|860
1698180900000|2023-10-24 20:55:00|3430||3428||3430||3428||5123
1698181200000|2023-10-24 21:00:00||3425||3426||3426||3425|10286
1698181500000|2023-10-24 21:05:00|3429|3428|3430|3429|3430|3429|3429|3428|3575
1698181800000|2023-10-24 21:10:00|||||||||530
1698182100000|2023-10-24 21:15:00|||||||||395
1698182400000|2023-10-24 21:20:00|||||||||461
1698182700000|2023-10-24 21:25:00|3431||3431||3431||3430||2201
1698183000000|2023-10-24 21:30:00|3430||3431||3431||3430||976
1698183300000|2023-10-24 21:35:00|||||||||1095
1698183600000|2023-10-24 21:40:00|3430||3430||3430||3430||993
1698183900000|2023-10-24 21:45:00|||||||||1443
1698184200000|2023-10-24 21:50:00|||||||||6753
1698184500000|2023-10-24 21:55:00|3431|3430|3431|3430|3431|3430|3431|3430|5052
1698184800000|2023-10-24 22:00:00|||||||||2563
1698185100000|2023-10-24 22:05:00|||||||||1760
1698185400000|2023-10-24 22:10:00|||||||||788
1698185700000|2023-10-24 22:15:00|||||||||2374
1698186000000|2023-10-24 22:20:00|||||||||5838
1698186300000|2023-10-24 22:25:00|||||||||1884
1698186600000|2023-10-24 22:30:00|||||||||361
1698186900000|2023-10-24 22:35:00|||||||||2336
1698187200000|2023-10-24 22:40:00|||||||||69
1698187500000|2023-10-24 22:45:00|3430|3425|3430|3425|3430|3425|3430|3425|234
1698187800000|2023-10-24 22:50:00||3428||3428||3428||3428|380
1698188100000|2023-10-24 22:55:00|3429||3429||3430||3429||3157
1698188400000|2023-10-24 23:00:00|3430|3425|3430|3429|3430|3429|3430|3425|1493
1698188700000|2023-10-24 23:05:00|3429|3425|3429|3425|3429|3425|3429|3425|2603
1698189000000|2023-10-24 23:10:00|||||||||417
1698189300000|2023-10-24 23:15:00|3428||3428||3428||3428||139
1698189600000|2023-10-24 23:20:00|||||||||15119
1698189900000|2023-10-24 23:25:00|3425|3423|3427|3422|3427|3423|3425|3421|9279
1698190200000|2023-10-24 23:30:00|3422|3421|3429|3428|3429|3428|3422|3421|3371
1698190500000|2023-10-24 23:35:00|3425|3422|3425|3423|3425|3423|3425|3422|8138
1698190800000|2023-10-24 23:40:00||3422||3422||3422||3422|1408
1698191100000|2023-10-24 23:45:00|3426|3425|3429|3425|3431|3425|3426|3425|1390
1698191400000|2023-10-24 23:50:00|3431||3431||3431||3431||1022
1698191700000|2023-10-24 23:55:00|3430|3426|3431|3430|3431|3430|3430|3425|6655
1698220800000|2023-10-25 08:00:00|3698|3412|3438|3420|3698|3426|3435|3400|882
1698221100000|2023-10-25 08:05:00|3436|3405|3436|3425|3436|3425|3430|3405|644
1698221400000|2023-10-25 08:10:00|3430|3426|3438|3426|3438|3426|3430|3425|835
1698221700000|2023-10-25 08:15:00||3425||3430||3430||3425|223
1698222000000|2023-10-25 08:20:00|||||||||1956
1698222300000|2023-10-25 08:25:00|3444|3432|3448|3435|3449|3438|3444|3430|469
1698222600000|2023-10-25 08:30:00|3449||3449||3449||3449||117
1698222900000|2023-10-25 08:35:00||3434||3434||3434||3434|0
1698223200000|2023-10-25 08:40:00|3448|3426|3442|3418|3449|3436|3434|3405|4716
1698223500000|2023-10-25 08:45:00|3438|3405|3436|3424|3442|3435|3430|3405|2254
1698223800000|2023-10-25 08:50:00|3434|3425|3436|3424|3436|3425|3433|3424|1973
1698224100000|2023-10-25 08:55:00||3416||3416||3418||3405|0
1698224400000|2023-10-25 09:00:00|3435|3413|3435|3416|3436|3420|3435|3413|87
1698224700000|2023-10-25 09:05:00|3436|3418|3436|3424|3436|3424|3435|3416|156
1698225000000|2023-10-25 09:10:00|3435|3431|3436|3418|3436|3433|3435|3416|297
1698225300000|2023-10-25 09:15:00||3416||3426||3426||3416|376
1698225600000|2023-10-25 09:20:00|3446|3428|3446|3430|3446|3436|3444|3426|260
1698225900000|2023-10-25 09:25:00|3444|3426|3445|3430|3449|3430|3444|3426|0
1698226200000|2023-10-25 09:30:00|3440|3426|3436|3426|3440|3428|3436|3426|237
1698226500000|2023-10-25 09:35:00|3435||3436||3436||3434||514
1698226800000|2023-10-25 09:40:00|||||||||100
1698227100000|2023-10-25 09:45:00|3440|3432|3445|3428|3445|3442|3440|3426|2453
1698227400000|2023-10-25 09:50:00|3433|3426|3433|3426|3433|3430|3433|3426|114
1698227700000|2023-10-25 09:55:00|3444|3427|3445|3428|3445|3431|3432|3427|1969
1698228000000|2023-10-25 10:00:00|3430|3430|3445|3430|3445|3430|3430|3430|388
1698228300000|2023-10-25 10:05:00|3442|3427|3445|3427|3445|3427|3442|3427|10
1698228600000|2023-10-25 10:10:00|3447|3430|3440|3427|3447|3430|3440|3427|170
1698228900000|2023-10-25 10:15:00||3426||3426||3426||3426|107
1698229200000|2023-10-25 10:20:00|3431|3427|3440|3427|3440|3427|3431|3427|200
1698229500000|2023-10-25 10:25:00||3426||3426||3426||3426|153
1698229800000|2023-10-25 10:30:00|||||||||116
1698230100000|2023-10-25 10:35:00||3430||3430||3430||3430|3
1698230400000|2023-10-25 10:40:00|||||||||213
1698230700000|2023-10-25 10:45:00||3432||3430||3432||3430|2328
1698231000000|2023-10-25 10:50:00|||||||||104
1698231300000|2023-10-25 10:55:00||3431||3432||3432||3430|1130
1698231600000|2023-10-25 11:00:00|3438|3431|3445|3435|3445|3437|3434|3431|18551
1698231900000|2023-10-25 11:05:00|3444|3437|3445|3440|3446|3441|3439|3435|6004
1698232200000|2023-10-25 11:10:00|3446|3435|3445|3442|3446|3442|3445|3435|596
1698232500000|2023-10-25 11:15:00|3444|3444|3443|3442|3445|3444|3443|3442|3410
1698232800000|2023-10-25 11:20:00|3445|3443|3444|3440|3446|3443|3442|3435|3496
1698233100000|2023-10-25 11:25:00|3442|3437|3446|3437|3446|3438|3440|3437|4462
1698233400000|2023-10-25 11:30:00|3445|3438|3447|3440|3447|3442|3445|3438|1839
1698233700000|2023-10-25 11:35:00|3446|3436|3449|3440|3450|3449|3443|3436|12613
1698234000000|2023-10-25 11:40:00|3448||3448||3448||3448||741
1698234300000|2023-10-25 11:45:00|3446|3441|3448|3440|3448|3443|3446|3440|878
1698234600000|2023-10-25 11:50:00|3447||3446||3447||3446||1869
1698234900000|2023-10-25 11:55:00|3443|3441|3441|3440|3443|3441|3441|3440|503
1698235200000|2023-10-25 12:00:00|3442|3441|3440|3436|3442|3441|3440|3436|24564
1698235500000|2023-10-25 12:05:00|3441|3438|3443|3437|3443|3442|3439|3436|2816
1698235800000|2023-10-25 12:10:00|3445|3440|3445|3442|3445|3444|3445|3440|908
1698236100000|2023-10-25 12:15:00|3444|3441|3445|3441|3445|3442|3443|3440|3338
1698236400000|2023-10-25 12:20:00|3449|3442|3443|3441|3449|3444|3440|3436|4105
1698236700000|2023-10-25 12:25:00|3442|3440|3442|3440|3442|3440|3442|3440|243
1698237000000|2023-10-25 12:30:00|3443|3441|3443|3441|3443|3441|3443|3440|5176
1698237300000|2023-10-25 12:35:00|3442|3440|3440|3437|3442|3440|3440|3436|1962
1698237600000|2023-10-25 12:40:00|3439|3436|3442|3436|3442|3437|3439|3436|2255
1698237900000|2023-10-25 12:45:00|3443|3438|3439|3436|3443|3438|3439|3436|70
1698238200000|2023-10-25 12:50:00|3440|3437|3441|3436|3441|3440|3439|3436|7808
1698238500000|2023-10-25 12:55:00|3442|3440|3446|3445|3448|3445|3441|3436|4105
1698238800000|2023-10-25 13:00:00|3445|3444|3444|3441|3448|3444|3444|3441|5658
1698239100000|2023-10-25 13:05:00|3443|3442|3442|3437|3443|3442|3442|3437|2472
1698239400000|2023-10-25 13:10:00|3443|3441|3445|3441|3447|3443|3443|3440|7285
1698239700000|2023-10-25 13:15:00|3443|3440|3445|3437|3445|3442|3443|3437|775
1698240000000|2023-10-25 13:20:00|3443|3440|3448|3446|3450|3449|3443|3437|16787
1698240300000|2023-10-25 13:25:00|3447|3445|3451|3448|3451|3450|3443|3434|15203
1698240600000|2023-10-25 13:30:00|3452|3447|3417|3415|3462|3461|3413|3412|1274133
1698240900000|2023-10-25 13:35:00|3416|3414|3385|3384|3417|3416|3382|3381|618960
1698241200000|2023-10-25 13:40:00|3384|3383|3397|3396|3399|3398|3363|3362|508085
1698241500000|2023-10-25 13:45:00|3398|3397|3404|3403|3409|3408|3394|3393|385375
1698241800000|2023-10-25 13:50:00|3405|3404|3406|3405|3425|3424|3402|3401|453109
1698242100000|2023-10-25 13:55:00|3407|3406|3414|3412|3418|3417|3406|3405|280116
1698242400000|2023-10-25 14:00:00|3413|3413|3390|3389|3413|3413|3383|3382|409321
1698242700000|2023-10-25 14:05:00|3391|3390|3381|3380|3395|3394|3379|3378|217574
1698243000000|2023-10-25 14:10:00|3380|3379|3380|3379|3384|3383|3377|3376|206659
1698243300000|2023-10-25 14:15:00|3379|3378|3383|3382|3388|3387|3376|3375|290228
1698243600000|2023-10-25 14:20:00|3382|3381|3377|3376|3383|3382|3376|3375|204392
1698243900000|2023-10-25 14:25:00|3376|3375|3363|3362|3378|3377|3361|3360|347738
1698244200000|2023-10-25 14:30:00|3364|3363|3372|3371|3373|3372|3364|3363|199958
1698244500000|2023-10-25 14:35:00|3371|3370|3390|3389|3392|3391|3369|3368|728694
1698244800000|2023-10-25 14:40:00|3391|3390|3386|3385|3393|3392|3385|3384|303408
1698245100000|2023-10-25 14:45:00|3385|3384|3390|3389|3396|3395|3381|3380|267941
1698245400000|2023-10-25 14:50:00|3389|3388|3374|3373|3390|3389|3373|3372|257123
1698245700000|2023-10-25 14:55:00|3373|3372|3374|3373|3376|3375|3371|3370|250101
1698246000000|2023-10-25 15:00:00|3373|3372|3378|3377|3381|3380|3368|3367|209443
1698246300000|2023-10-25 15:05:00|3379|3378|3378|3377|3380|3379|3372|3371|169353
1698246600000|2023-10-25 15:10:00|3379|3378|3382|3381|3383|3382|3376|3375|167251
1698246900000|2023-10-25 15:15:00|3383|3382|3387|3386|3387|3386|3373|3372|189953
1698247200000|2023-10-25 15:20:00|3386|3385|3381|3380|3386|3385|3379|3378|176870
1698247500000|2023-10-25 15:25:00|3382|3381|3394|3393|3394|3393|3380|3379|218005
1698247800000|2023-10-25 15:30:00|3393|3392|3385|3384|3395|3394|3384|3383|190624
1698248100000|2023-10-25 15:35:00|3384|3383|3389|3388|3390|3389|3384|3383|98689
1698248400000|2023-10-25 15:40:00|3388|3387|3394|3393|3395|3394|3388|3387|130047
1698248700000|2023-10-25 15:45:00|3393|3392|3395|3394|3399|3398|3393|3392|150896
1698249000000|2023-10-25 15:50:00|3396|3395|3393|3392|3397|3396|3393|3392|139347
1698249300000|2023-10-25 15:55:00|3394|3393|3391|3390|3394|3393|3389|3388|120608
1698249600000|2023-10-25 16:00:00|3390|3389|3389|3388|3390|3389|3387|3386|127987
1698249900000|2023-10-25 16:05:00|3388|3387|3394|3393|3394|3393|3388|3387|151760
1698250200000|2023-10-25 16:10:00|3395|3394|3391|3390|3395|3394|3390|3389|119623
1698250500000|2023-10-25 16:15:00|3390|3389|3390|3389|3392|3391|3387|3386|105556
1698250800000|2023-10-25 16:20:00|3391|3390|3394|3393|3395|3394|3387|3386|115572
1698251100000|2023-10-25 16:25:00|3395|3394|3393|3392|3397|3396|3392|3391|113194
1698251400000|2023-10-25 16:30:00|3394|3393|3397|3396|3398|3397|3392|3391|137786
1698251700000|2023-10-25 16:35:00|3396|3395|3392|3391|3397|3396|3392|3391|137444
1698252000000|2023-10-25 16:40:00|3393|3392|3397|3396|3397|3396|3389|3388|110036
1698252300000|2023-10-25 16:45:00|3396|3395|3389|3388|3396|3395|3389|3388|113826
1698252600000|2023-10-25 16:50:00|3390|3389|3383|3382|3390|3389|3382|3381|159137
1698252900000|2023-10-25 16:55:00|3384|3383|3381|3380|3384|3383|3380|3379|133783
1698253200000|2023-10-25 17:00:00|3380|3379|3380|3379|3382|3381|3377|3376|148419
1698253500000|2023-10-25 17:05:00|3381|3380|3382|3381|3382|3381|3377|3376|136201
1698253800000|2023-10-25 17:10:00|3383|3382|3391|3390|3391|3390|3382|3381|177415
1698254100000|2023-10-25 17:15:00|3392|3391|3393|3392|3393|3392|3386|3385|208737
1698254400000|2023-10-25 17:20:00|3394|3393|3389|3388|3394|3393|3386|3385|153165
1698254700000|2023-10-25 17:25:00|3390|3389|3389|3388|3392|3391|3387|3386|203864
1698255000000|2023-10-25 17:30:00|3388|3387|3388|3387|3389|3388|3383|3382|150409
1698255300000|2023-10-25 17:35:00|3389|3388|3387|3386|3389|3388|3384|3383|85317
1698255600000|2023-10-25 17:40:00|3388|3387|3390|3389|3390|3389|3388|3387|105503
1698255900000|2023-10-25 17:45:00|3389|3388|3388|3387|3390|3389|3387|3386|106665
1698256200000|2023-10-25 17:50:00|3387|3386|3387|3386|3388|3387|3386|3385|78493
1698256500000|2023-10-25 17:55:00|3388|3387|3387|3386|3395|3394|3387|3386|229512
1698256800000|2023-10-25 18:00:00|3388|3387|3386|3385|3389|3388|3384|3383|154713
1698257100000|2023-10-25 18:05:00|3387|3386|3384|3383|3390|3389|3384|3383|219645
1698257400000|2023-10-25 18:10:00|3385|3384|3385|3384|3386|3385|3384|3383|214149
1698257700000|2023-10-25 18:15:00|3384|3383|3389|3388|3393|3392|3384|3383|349523
1698258000000|2023-10-25 18:20:00|3390|3389|3383|3382|3391|3390|3383|3382|214848
1698258300000|2023-10-25 18:25:00|3382|3381|3382|3381|3385|3384|3381|3380|161877
1698258600000|2023-10-25 18:30:00|3383|3382|3380|3379|3383|3382|3377|3376|179982
1698258900000|2023-10-25 18:35:00|3379|3378|3377|3376|3380|3379|3377|3376|206639
1698259200000|2023-10-25 18:40:00|3376|3375|3373|3372|3377|3376|3373|3372|171376
1698259500000|2023-10-25 18:45:00|3372|3371|3370|3369|3373|3372|3369|3368|438742
1698259800000|2023-10-25 18:50:00|3369|3370|3372|3371|3374|3373|3368|3367|322456
1698260100000|2023-10-25 18:55:00|3371|3370|3367|3366|3371|3370|3366|3365|194738
1698260400000|2023-10-25 19:00:00|3366|3365|3365|3364|3367|3366|3362|3361|156722
1698260700000|2023-10-25 19:05:00|3364|3363|3367|3366|3368|3367|3363|3362|142967
1698261000000|2023-10-25 19:10:00|3368|3367|3371|3370|3373|3372|3367|3367|256741
1698261300000|2023-10-25 19:15:00|3372|3371|3375|3374|3375|3374|3371|3370|240110
1698261600000|2023-10-25 19:20:00|3376|3375|3372|3371|3376|3375|3372|3371|211906
1698261900000|2023-10-25 19:25:00|3371|3370|3366|3365|3371|3370|3366|3365|226834
1698262200000|2023-10-25 19:30:00|3367|3366|3373|3372|3375|3374|3366|3365|279922
1698262500000|2023-10-25 19:35:00|3374|3373|3370|3369|3374|3373|3369|3368|297641
1698262800000|2023-10-25 19:40:00|3371|3370|3371|3370|3372|3371|3369|3368|364135
1698263100000|2023-10-25 19:45:00|3370|3369|3374|3373|3378|3377|3368|3367|662295
1698263400000|2023-10-25 19:50:00|3373|3372|3371|3370|3375|3374|3371|3370|897857
1698263700000|2023-10-25 19:55:00|3370|3369|3369|3368|3371|3370|3367|3366|1541180
1698264000000|2023-10-25 20:00:00|3374|3367|3368|3367|3377|3367|3367|3365|1428075
1698264300000|2023-10-25 20:05:00|||||||||60243
1698264600000|2023-10-25 20:10:00|3370|3368|3369|3367|3370|3368|3368|3367|1900
1698264900000|2023-10-25 20:15:00||3368||3367||3368||3367|202
1698265200000|2023-10-25 20:20:00|3377|3368|3370|3368|3377|3368|3370|3368|2065
1698265500000|2023-10-25 20:25:00|||||||||815
1698265800000|2023-10-25 20:30:00|3377|3369|3377|3365|3377|3369|3374|3365|565
1698266100000|2023-10-25 20:35:00|3376|3366|3372|3365|3377|3366|3371|3365|16788
1698266400000|2023-10-25 20:40:00|3371|3367|3371|3367|3371|3367|3370|3367|243
1698266700000|2023-10-25 20:45:00|||||||||32
1698267000000|2023-10-25 20:50:00|3369||3369||3369||3369||2323
1698267300000|2023-10-25 20:55:00||3368||3365||3368||3365|2093
1698267600000|2023-10-25 21:00:00|3368|3366|3367|3366|3369|3366|3367|3366|583
1698267900000|2023-10-25 21:05:00|3368|3365|3367|3365|3368|3365|3367|3365|382
1698268200000|2023-10-25 21:10:00|3366||3366||3366||3366||311
1698268500000|2023-10-25 21:15:00|||||||||20
1698268800000|2023-10-25 21:20:00|3365|3364|3364|3363|3365|3364|3364|3363|885
1698269100000|2023-10-25 21:25:00|3368|3365|3368|3365|3368|3365|3368|3365|70
1698269400000|2023-10-25 21:30:00||3366||3366||3366||3366|410
1698269700000|2023-10-25 21:35:00|||||||||55
1698270000000|2023-10-25 21:40:00|||||||||39
1698270300000|2023-10-25 21:45:00||3367||3366||3367||3366|328
1698270600000|2023-10-25 21:50:00|||||||||21
1698270900000|2023-10-25 21:55:00|3366|3365|3363|3362|3368|3365|3362|3360|4713
1698271200000|2023-10-25 22:00:00|3366|3360|3360|3353|3366|3361|3360|3353|3071
1698271500000|2023-10-25 22:05:00|3362|3354|3359|3355|3362|3355|3359|3354|585
1698271800000|2023-10-25 22:10:00|3358|3358|3358|3355|3359|3358|3357|3355|903
1698272100000|2023-10-25 22:15:00|3357|3358|3358|3355|3359|3358|3357|3355|1010
1698272400000|2023-10-25 22:20:00|||||||||877
1698272700000|2023-10-25 22:25:00|3359||3358||3359||3358||8676
1698273000000|2023-10-25 22:30:00|3366|3354|3358|3352|3366|3355|3358|3350|5359
1698273300000|2023-10-25 22:35:00|3366|3360|3366|3360|3366|3360|3366|3360|794
1698273600000|2023-10-25 22:40:00|3365|3355|3363|3355|3365|3355|3360|3355|103
1698273900000|2023-10-25 22:45:00|3364||3364||3364||3364||290
1698274200000|2023-10-25 22:50:00|3360||3360||3360||3360||106
1698274500000|2023-10-25 22:55:00|||||||||275
1698274800000|2023-10-25 23:00:00|3359||3359||3359||3359||34
1698275100000|2023-10-25 23:05:00|||||||||19
1698275400000|2023-10-25 23:10:00|||||||||222
1698275700000|2023-10-25 23:15:00|||||||||124
1698276000000|2023-10-25 23:20:00|3360|3352|3360|3355|3360|3355|3360|3352|1727
1698276300000|2023-10-25 23:25:00|3362|3358|3363|3355|3363|3362|3362|3355|1605
1698276600000|2023-10-25 23:30:00|3364|3363|3364|3355|3364|3363|3364|3355|731
1698276900000|2023-10-25 23:35:00|||||||||18
1698277500000|2023-10-25 23:45:00||3358||3355||3360||3355|324
1698277800000|2023-10-25 23:50:00|3362|3356|3364|3356|3364|3356|3360|3356|904
1698278100000|2023-10-25 23:55:00|3366|3357|3364|3357|3366|3357|3364|3357|299
1698307200000|2023-10-26 08:00:00|3599|3023|3369|3348|3599|3351|3356|3023|11
1698307500000|2023-10-26 08:05:00||3342||3342||3346||3342|53
1698307800000|2023-10-26 08:10:00||3344||3344||3346||3342|12
1698308100000|2023-10-26 08:15:00||3342||3342||3350||3342|6
1698308400000|2023-10-26 08:20:00||3344||3346||3348||3342|58
1698308700000|2023-10-26 08:25:00||3342||3342||3346||3342|193
1698309000000|2023-10-26 08:30:00|3358|3344|3358|3342|3358|3346|3358|3342|109
1698309300000|2023-10-26 08:35:00|3350||3350||3350||3350||0
1698309600000|2023-10-26 08:40:00|||||||||25
1698309900000|2023-10-26 08:45:00|3356|3346|3369|3352|3369|3352|3356|3342|328
1698310500000|2023-10-26 08:55:00|3368||3369||3369||3368||32
1698310800000|2023-10-26 09:00:00|3368||3369||3369||3364||27
1698311100000|2023-10-26 09:05:00|3368||3369||3369||3364||0
1698311400000|2023-10-26 09:10:00||3348||3352||3352||3346|176
1698311700000|2023-10-26 09:15:00|||||||||3
1698312000000|2023-10-26 09:20:00|3368||3369||3369||3368||2
1698312300000|2023-10-26 09:25:00||3354||3354||3354||3354|0
1698312600000|2023-10-26 09:30:00||3352||3352||3352||3352|0
1698312900000|2023-10-26 09:35:00|3360||3360||3360||3360||236
1698313200000|2023-10-26 09:40:00|||||||||50
1698313500000|2023-10-26 09:45:00|3355||3360||3360||3355||45
1698314100000|2023-10-26 09:55:00|3362|3358|3368|3352|3369|3358|3362|3352|337
1698314400000|2023-10-26 10:00:00|3361|3348|3361|3352|3361|3352|3361|3348|0
1698315300000|2023-10-26 10:15:00|||||||||26
1698316200000|2023-10-26 10:30:00||3346||3352||3352||3346|0
1698316500000|2023-10-26 10:35:00|3360||3360||3361||3360||0
1698316800000|2023-10-26 10:40:00|||||||||4
1698317100000|2023-10-26 10:45:00|3355||3358||3360||3355||1
1698317400000|2023-10-26 10:50:00|3360||3360||3360||3360||1
1698318000000|2023-10-26 11:00:00||3356||3357||3357||3356|414
1698318300000|2023-10-26 11:05:00|||||||||3
1698318600000|2023-10-26 11:10:00|||||||||35
1698318900000|2023-10-26 11:15:00|3361||3361||3361||3361||0
1698319200000|2023-10-26 11:20:00|3359|3356|3360|3352|3361|3356|3359|3352|439
1698319800000|2023-10-26 11:30:00||3350||3356||3358||3350|129
1698320100000|2023-10-26 11:35:00||3357||3352||3358||3352|100
1698320400000|2023-10-26 11:40:00|3356||3360||3360||3356||152
1698320700000|2023-10-26 11:45:00|||||||||2
1698321000000|2023-10-26 11:50:00|3356||3360||3360||3353||604
1698321300000|2023-10-26 11:55:00|3353|3350|3347|3342|3353|3352|3347|3342|2014
1698321600000|2023-10-26 12:00:00|3350|3343|3360|3342|3360|3347|3345|3342|8189
1698321900000|2023-10-26 12:05:00|3358||3358||3360||3358||789
1698322200000|2023-10-26 12:10:00|3360||3360||3360||3358||1011
1698322500000|2023-10-26 12:15:00|3350|3343|3360|3350|3360|3350|3350|3343|1061
1698322800000|2023-10-26 12:20:00|3355|3345|3355|3353|3355|3353|3355|3344|2113
1698323100000|2023-10-26 12:25:00|3360|3355|3360|3342|3360|3357|3360|3342|759
1698323400000|2023-10-26 12:30:00|3357|3348|3360|3350|3360|3350|3357|3342|123
1698323700000|2023-10-26 12:35:00|3361|3356|3368|3355|3368|3361|3361|3350|3458
1698324000000|2023-10-26 12:40:00|3366|3350|3368|3352|3368|3360|3363|3350|365
1698324300000|2023-10-26 12:45:00|3360|3354|3350|3343|3360|3354|3342|3332|5990
1698324600000|2023-10-26 12:50:00|3352|3345|3356|3349|3356|3350|3345|3345|3166
1698324900000|2023-10-26 12:55:00|||||||||1435
1698325200000|2023-10-26 13:00:00|3360|3350|3360|3355|3360|3355|3356|3349|567
1698325500000|2023-10-26 13:05:00|3364|3356|3361|3358|3364|3358|3360|3356|945
1698325800000|2023-10-26 13:10:00|3364|3359|3364|3360|3368|3360|3364|3359|2054
1698326100000|2023-10-26 13:15:00|3368|3358|3364|3358|3368|3364|3360|3358|4338
1698326400000|2023-10-26 13:20:00|3368|3357|3365|3360|3368|3362|3365|3357|494
1698326700000|2023-10-26 13:25:00|3368|3357|3371|3365|3371|3369|3363|3357|5530
1698327000000|2023-10-26 13:30:00|3374|3364|3377|3376|3390|3389|3365|3364|713977
1698327300000|2023-10-26 13:35:00|3378|3377|3382|3381|3383|3382|3367|3366|297541
1698327600000|2023-10-26 13:40:00|3381|3380|3399|3398|3402|3401|3377|3376|481995
1698327900000|2023-10-26 13:45:00|3400|3399|3439|3438|3439|3438|3398|3397|901695
1698328200000|2023-10-26 13:50:00|3438|3439|3434|3433|3440|3439|3421|3420|519648
1698328500000|2023-10-26 13:55:00|3435|3434|3426|3425|3439|3438|3424|3423|381558
1698328800000|2023-10-26 14:00:00|3425|3424|3436|3435|3437|3436|3420|3419|460360
1698329100000|2023-10-26 14:05:00|3437|3436|3440|3439|3440|3439|3429|3428|496057
1698329400000|2023-10-26 14:10:00|3441|3440|3426|3425|3441|3440|3425|3424|504711
1698329700000|2023-10-26 14:15:00|3425|3424|3420|3419|3428|3427|3416|3415|344758
1698330000000|2023-10-26 14:20:00|3419|3418|3422|3421|3436|3435|3419|3418|389706
1698330300000|2023-10-26 14:25:00|3423|3422|3421|3420|3428|3427|3420|3419|231631
1698330600000|2023-10-26 14:30:00|3420|3419|3420|3419|3421|3420|3411|3410|273835
1698330900000|2023-10-26 14:35:00|3419|3418|3430|3429|3430|3429|3419|3418|317132
1698331200000|2023-10-26 14:40:00|3431|3430|3434|3433|3440|3439|3431|3430|291892
1698331500000|2023-10-26 14:45:00|3433|3432|3435|3434|3436|3435|3428|3427|359774
1698331800000|2023-10-26 14:50:00|3434|3433|3441|3440|3441|3440|3430|3429|401170
1698332100000|2023-10-26 14:55:00|3442|3441|3446|3445|3449|3448|3442|3441|514546
1698332400000|2023-10-26 15:00:00|3447|3446|3434|3433|3447|3446|3434|3433|193657
1698332700000|2023-10-26 15:05:00|3435|3434|3430|3429|3435|3434|3427|3426|175426
1698333000000|2023-10-26 15:10:00|3429|3428|3432|3431|3432|3431|3424|3423|330358
1698333300000|2023-10-26 15:15:00|3431|3430|3429|3428|3436|3435|3428|3427|217804
1698333600000|2023-10-26 15:20:00|3428|3427|3427|3426|3430|3429|3426|3425|161925
1698333900000|2023-10-26 15:25:00|3426|3425|3420|3419|3427|3426|3420|3419|281900
1698334200000|2023-10-26 15:30:00|3421|3420|3424|3423|3425|3424|3418|3417|347537
1698334500000|2023-10-26 15:35:00|3425|3424|3437|3436|3437|3436|3425|3424|163319
1698334800000|2023-10-26 15:40:00|3436|3435|3441|3440|3444|3443|3436|3435|275015
1698335100000|2023-10-26 15:45:00|3442|3441|3432|3431|3442|3441|3431|3430|168179
1698335400000|2023-10-26 15:50:00|3431|3430|3432|3431|3433|3432|3431|3430|177050
1698335700000|2023-10-26 15:55:00|3431|3430|3435|3434|3436|3435|3429|3428|283130
1698336000000|2023-10-26 16:00:00|3434|3433|3434|3433|3437|3436|3430|3429|233069
1698336300000|2023-10-26 16:05:00|3433|3432|3430|3429|3436|3435|3430|3429|188284
1698336600000|2023-10-26 16:10:00|3431|3430|3432|3431|3432|3431|3428|3427|124069
1698336900000|2023-10-26 16:15:00|3433|3432|3430|3429|3434|3433|3426|3425|299551
1698337200000|2023-10-26 16:20:00|3431|3430|3432|3431|3435|3434|3429|3428|216163
1698337500000|2023-10-26 16:25:00|3431|3430|3431|3430|3432|3431|3429|3428|163809
1698337800000|2023-10-26 16:30:00|3430|3431|3431|3430|3431|3431|3427|3426|112910
1698338100000|2023-10-26 16:35:00|3430|3429|3429|3428|3431|3430|3426|3425|189083
1698338400000|2023-10-26 16:40:00|3430|3429|3430|3429|3432|3431|3428|3427|235195
1698338700000|2023-10-26 16:45:00|3429|3428|3430|3429|3432|3431|3428|3427|191091
1698339000000|2023-10-26 16:50:00|3431|3430|3434|3433|3435|3434|3430|3429|122415
1698339300000|2023-10-26 16:55:00|3435|3434|3431|3430|3437|3436|3431|3430|133820
1698339600000|2023-10-26 17:00:00|3430|3429|3437|3436|3439|3438|3429|3428|217786
1698339900000|2023-10-26 17:05:00|3438|3437|3442|3441|3445|3444|3437|3436|1198990
1698340200000|2023-10-26 17:10:00|3443|3442|3444|3443|3447|3446|3441|3440|180332
1698340500000|2023-10-26 17:15:00|3443|3442|3446|3445|3448|3447|3441|3440|185560
1698340800000|2023-10-26 17:20:00|3445|3444|3443|3442|3445|3444|3442|3441|280585
1698341100000|2023-10-26 17:25:00|3444|3443|3445|3444|3447|3446|3444|3443|334313
1698341400000|2023-10-26 17:30:00|3444|3443|3444|3443|3445|3444|3441|3441|216437
1698341700000|2023-10-26 17:35:00|3443|3442|3444|3443|3447|3446|3443|3442|185787
1698342000000|2023-10-26 17:40:00|3445|3444|3449|3448|3450|3449|3445|3444|184268
1698342300000|2023-10-26 17:45:00|3448|3447|3449|3448|3449|3448|3445|3444|199976
1698342600000|2023-10-26 17:50:00|3448|3447|3449|3448|3449|3448|3446|3445|129987
1698342900000|2023-10-26 17:55:00|3448|3447|3451|3450|3451|3450|3447|3446|281190
1698343200000|2023-10-26 18:00:00|3450|3449|3451|3450|3452|3451|3450|3449|376001
1698343500000|2023-10-26 18:05:00|3452|3451|3448|3447|3455|3454|3448|3447|197870
1698343800000|2023-10-26 18:10:00|3447|3446|3450|3449|3450|3449|3447|3446|123626
1698344100000|2023-10-26 18:15:00|3451|3450|3454|3453|3454|3453|3450|3449|119661
1698344400000|2023-10-26 18:20:00|3455|3454|3450|3449|3457|3456|3450|3449|269512
1698344700000|2023-10-26 18:25:00|3449|3448|3447|3446|3449|3448|3443|3442|220194
1698345000000|2023-10-26 18:30:00|3448|3447|3447|3446|3450|3449|3445|3444|226993
1698345300000|2023-10-26 18:35:00|3446|3445|3453|3452|3454|3453|3445|3444|186463
1698345600000|2023-10-26 18:40:00|3452|3451|3455|3454|3457|3456|3452|3451|183275
1698345900000|2023-10-26 18:45:00|3454|3453|3458|3457|3460|3459|3454|3453|293173
1698346200000|2023-10-26 18:50:00|3459|3458|3460|3459|3460|3459|3457|3456|127655
1698346500000|2023-10-26 18:55:00|3461|3460|3463|3462|3463|3462|3461|3460|212878
1698346800000|2023-10-26 19:00:00|3464|3463|3468|3467|3470|3469|3463|3462|321221
1698347100000|2023-10-26 19:05:00|3469|3468|3466|3465|3470|3469|3466|3465|170426
1698347400000|2023-10-26 19:10:00|3467|3466|3459|3458|3468|3467|3459|3458|154167
1698347700000|2023-10-26 19:15:00|3460|3459|3463|3462|3464|3463|3459|3458|192981
1698348000000|2023-10-26 19:20:00|3462|3461|3462|3461|3464|3463|3461|3460|268878
1698348300000|2023-10-26 19:25:00|3461|3460|3459|3458|3463|3462|3458|3457|233726
1698348600000|2023-10-26 19:30:00|3458|3457|3464|3463|3466|3465|3458|3457|432005
1698348900000|2023-10-26 19:35:00|3465|3464|3459|3458|3465|3464|3456|3455|318849
1698349200000|2023-10-26 19:40:00|3458|3457|3458|3457|3458|3457|3453|3452|345879
1698349500000|2023-10-26 19:45:00|3457|3456|3460|3459|3461|3460|3456|3455|573347
1698349800000|2023-10-26 19:50:00|3459|3458|3451|3450|3461|3460|3450|3449|844230
1698350100000|2023-10-26 19:55:00|3450|3449|3448|3447|3454|3453|3448|3447|1651304
1698350400000|2023-10-26 20:00:00|3449|3446|3450|3449|3460|3449|3448|3444|259694
1698350700000|2023-10-26 20:05:00||3448||3448||3448||3448|58482
1698351000000|2023-10-26 20:10:00|3448|3447|3445|3444|3449|3447|3445|3443|2769
1698351300000|2023-10-26 20:15:00|3446|3445|3446|3445|3446|3445|3446|3445|2696
1698351600000|2023-10-26 20:20:00|3447||3447||3447||3447||767
1698351900000|2023-10-26 20:25:00||3446||3445||3446||3445|702
1698352200000|2023-10-26 20:30:00|3448||3448||3448||3448||34845
1698352500000|2023-10-26 20:35:00|||||||||207
1698352800000|2023-10-26 20:40:00||3446||3446||3446||3446|461
1698353100000|2023-10-26 20:45:00|||||||||280
1698353400000|2023-10-26 20:50:00||3447||3447||3447||3447|1332
1698353700000|2023-10-26 20:55:00|||||||||29
1698354000000|2023-10-26 21:00:00|||||||||1821
1698354300000|2023-10-26 21:05:00|||||||||2181
1698354600000|2023-10-26 21:10:00|||||||||35
1698354900000|2023-10-26 21:15:00|||||||||495
1698355200000|2023-10-26 21:20:00|3447|3446|3455|3447|3455|3448|3447|3446|1413
1698355500000|2023-10-26 21:25:00||3448||3447||3448||3447|230
1698355800000|2023-10-26 21:30:00|3450|3448|3450|3447|3450|3449|3450|3447|221
1698356100000|2023-10-26 21:35:00|3455|3449|3455|3447|3455|3449|3455|3447|410
1698356400000|2023-10-26 21:40:00||3451||3451||3451||3451|155
1698356700000|2023-10-26 21:45:00|||||||||82
1698357000000|2023-10-26 21:50:00|3454|3454|3454|3447|3454|3454|3452|3447|741
1698357300000|2023-10-26 21:55:00||3448||3448||3448||3448|90
1698357600000|2023-10-26 22:00:00|3450|3447|3454|3448|3454|3448|3450|3447|1312
1698357900000|2023-10-26 22:05:00|||||||||489
1698358200000|2023-10-26 22:10:00|||||||||513
1698358500000|2023-10-26 22:15:00|||||||||52
1698358800000|2023-10-26 22:20:00|||||||||2
1698359100000|2023-10-26 22:25:00|3452|3450|3452|3450|3452|3450|3452|3450|604
1698359400000|2023-10-26 22:30:00|3450|3448|3450|3448|3450|3448|3450|3447|107
1698359700000|2023-10-26 22:35:00||3447||3448||3448||3447|59
1698360000000|2023-10-26 22:40:00||3447||3448||3448||3447|444
1698360300000|2023-10-26 22:45:00|||||||||80
1698360600000|2023-10-26 22:50:00|||||||||11
1698360900000|2023-10-26 22:55:00|||||||||78
1698361200000|2023-10-26 23:00:00||3449||3448||3449||3448|2105
1698361500000|2023-10-26 23:05:00|||||||||24
1698361800000|2023-10-26 23:10:00|3449|3447|3450|3447|3450|3447|3449|3447|1055
1698362100000|2023-10-26 23:15:00|3448|3448|3448|3447|3448|3448|3448|3447|1105
1698362400000|2023-10-26 23:20:00|||||||||98
1698362700000|2023-10-26 23:25:00|||||||||502
1698363000000|2023-10-26 23:30:00|3450|3448|3450|3448|3450|3448|3450|3448|898
1698363300000|2023-10-26 23:35:00|||||||||745
1698363600000|2023-10-26 23:40:00||3449||3449||3449||3449|341
1698363900000|2023-10-26 23:45:00|||||||||258
1698364200000|2023-10-26 23:50:00|||||||||324
1698364500000|2023-10-26 23:55:00||3448||3448||3448||3448|201
1698393600000|2023-10-27 08:00:00|3467|3428|3448|3432|3467|3438|3448|3415|91
1698393900000|2023-10-27 08:05:00||3415||3438||3438||3415|0
1698394200000|2023-10-27 08:10:00|3450|3415|3450|3432|3450|3440|3450|3411|160
1698394500000|2023-10-27 08:15:00||3411||3434||3434||3411|0
1698394800000|2023-10-27 08:20:00|3448|3411|3450|3434|3450|3440|3445|3411|24
1698395100000|2023-10-27 08:25:00||3411||3440||3440||3411|4
1698395400000|2023-10-27 08:30:00|3449|3413|3454|3441|3466|3441|3449|3411|380
1698395700000|2023-10-27 08:35:00|3466|3442|3462|3442|3466|3442|3456|3442|0
1698396000000|2023-10-27 08:40:00|3466||3462||3466||3460||30
1698396300000|2023-10-27 08:45:00|3466|3441|3462|3442|3466|3442|3458|3441|1
1698396600000|2023-10-27 08:50:00|3460|3441|3450|3441|3466|3442|3450|3441|40
1698396900000|2023-10-27 08:55:00|||||||||2
1698397200000|2023-10-27 09:00:00|||||||||24
1698397800000|2023-10-27 09:10:00|3446|3440|3450|3424|3450|3440|3446|3411|0
1698398100000|2023-10-27 09:15:00|3448|3411|3450|3424|3450|3432|3448|3411|0
1698398400000|2023-10-27 09:20:00|3448|3428|3448|3410|3450|3430|3434|3410|0
1698398700000|2023-10-27 09:25:00|3450|3418|3450|3434|3450|3436|3446|3410|0
1698399000000|2023-10-27 09:30:00|3449|3435|3450|3430|3450|3435|3449|3410|0
1698399300000|2023-10-27 09:35:00||3410||3428||3432||3410|108
1698399600000|2023-10-27 09:40:00||3410||3430||3430||3410|0
1698399900000|2023-10-27 09:45:00||3410||3437||3437||3410|50
1698400200000|2023-10-27 09:50:00||3436||3437||3437||3436|6
1698400500000|2023-10-27 09:55:00||3436||3436||3437||3436|64
1698400800000|2023-10-27 10:00:00||3447||3437||3447||3430|302
1698401100000|2023-10-27 10:05:00||3436||3437||3437||3436|0
1698401400000|2023-10-27 10:10:00||3438||3437||3438||3437|35
1698401700000|2023-10-27 10:15:00||3436||3438||3438||3430|0
1698402000000|2023-10-27 10:20:00||3437||3436||3437||3436|17
1698402300000|2023-10-27 10:25:00||3434||3434||3437||3430|9
1698402600000|2023-10-27 10:30:00||3430||3436||3437||3430|1
1698402900000|2023-10-27 10:35:00|3449|3434|3449|3435|3449|3436|3449|3432|1
1698403200000|2023-10-27 10:40:00||3434||3438||3438||3434|3
1698403500000|2023-10-27 10:45:00|||||||||5
1698403800000|2023-10-27 10:50:00||3435||3436||3436||3435|3
1698404100000|2023-10-27 10:55:00|3445|3435|3445|3435|3445|3435|3445|3435|2
1698404400000|2023-10-27 11:00:00|3438|3433|3448|3437|3448|3438|3438|3430|739
1698404700000|2023-10-27 11:05:00|3445|3432|3444|3435|3445|3436|3444|3425|46
1698405000000|2023-10-27 11:10:00|3448|3436|3446|3435|3448|3436|3437|3435|846
1698405300000|2023-10-27 11:15:00|3444|3444|3441|3435|3448|3444|3439|3435|971
1698405600000|2023-10-27 11:20:00|3446|3437|3439|3438|3446|3438|3438|3437|190
1698405900000|2023-10-27 11:25:00|3438|3437|3448|3437|3448|3437|3438|3425|173
1698406200000|2023-10-27 11:30:00|3446||3446||3448||3443||305
1698406500000|2023-10-27 11:35:00|3444||3446||3448||3444||216
1698406800000|2023-10-27 11:40:00|3448||3448||3448||3446||39
1698407100000|2023-10-27 11:45:00|3446|3438|3448|3437|3448|3438|3446|3437|136
1698407400000|2023-10-27 11:50:00|3443|3443|3448|3437|3448|3443|3443|3437|291
1698407700000|2023-10-27 11:55:00|3443||3448||3448||3443||13
1698408000000|2023-10-27 12:00:00|3444|3440|3448|3437|3448|3441|3444|3437|4426
1698408300000|2023-10-27 12:05:00|||||||||176
1698408600000|2023-10-27 12:10:00|||||||||10
1698408900000|2023-10-27 12:15:00|3443|3439|3448|3437|3448|3441|3442|3437|536
1698409200000|2023-10-27 12:20:00|||||||||491
1698409500000|2023-10-27 12:25:00|||||||||22
1698409800000|2023-10-27 12:30:00||3440||3440||3440||3440|36
1698410100000|2023-10-27 12:35:00|3449||3448||3449||3448||850
1698410400000|2023-10-27 12:40:00|3447||3447||3447||3446||834
1698410700000|2023-10-27 12:45:00|3446|3437|3445|3440|3446|3440|3445|3437|13
1698411000000|2023-10-27 12:50:00|3443|3437|3445|3442|3445|3442|3443|3437|379
1698411300000|2023-10-27 12:55:00|3444|3437|3444|3437|3444|3437|3444|3437|972
1698411600000|2023-10-27 13:00:00|||||||||212
1698411900000|2023-10-27 13:05:00|3443|3439|3443|3437|3443|3439|3440|3437|4863
1698412200000|2023-10-27 13:10:00|3440||3440||3440||3440||1216
1698412500000|2023-10-27 13:15:00|3443|3438|3443|3440|3443|3440|3443|3438|653
1698412800000|2023-10-27 13:20:00|||||||||591
1698413100000|2023-10-27 13:25:00|3444|3442|3448|3440|3449|3447|3444|3440|7309
1698413400000|2023-10-27 13:30:00|3447|3441|3453|3451|3453|3452|3437|3436|621160
1698413700000|2023-10-27 13:35:00|3452|3452|3444|3443|3459|3458|3443|3442|330685
1698414000000|2023-10-27 13:40:00|3445|3444|3444|3443|3447|3446|3439|3438|246409
1698414300000|2023-10-27 13:45:00|3443|3442|3437|3437|3446|3445|3434|3433|153533
1698414600000|2023-10-27 13:50:00|3438|3436|3425|3424|3442|3441|3423|3422|209735
1698414900000|2023-10-27 13:55:00|3424|3423|3416|3415|3425|3424|3414|3413|195166
1698415200000|2023-10-27 14:00:00|3415|3414|3407|3406|3415|3414|3405|3404|241825
1698415500000|2023-10-27 14:05:00|3406|3405|3403|3402|3408|3407|3400|3399|218193
1698415800000|2023-10-27 14:10:00|3404|3403|3405|3404|3406|3405|3401|3400|166543
1698416100000|2023-10-27 14:15:00|3406|3405|3397|3396|3410|3409|3397|3396|265505
1698416400000|2023-10-27 14:20:00|3396|3395|3390|3389|3397|3396|3390|3389|191026
1698416700000|2023-10-27 14:25:00|3389|3388|3388|3387|3393|3392|3388|3387|174543
1698417000000|2023-10-27 14:30:00|3389|3388|3384|3383|3389|3388|3383|3382|217058
1698417300000|2023-10-27 14:35:00|3383|3382|3387|3386|3388|3387|3382|3381|218027
1698417600000|2023-10-27 14:40:00|3386|3385|3385|3384|3389|3388|3382|3381|182654
1698417900000|2023-10-27 14:45:00|3384|3383|3392|3391|3392|3391|3383|3382|339530
1698418200000|2023-10-27 14:50:00|3393|3392|3390|3389|3395|3394|3388|3387|175708
1698418500000|2023-10-27 14:55:00|3389|3388|3387|3386|3389|3388|3385|3384|163842
1698418800000|2023-10-27 15:00:00|3388|3387|3375|3374|3388|3387|3375|3374|202216
1698419100000|2023-10-27 15:05:00|3376|3375|3379|3378|3382|3381|3375|3374|193637
1698419400000|2023-10-27 15:10:00|3378|3377|3378|3377|3380|3379|3376|3375|209784
1698419700000|2023-10-27 15:15:00|3377|3376|3377|3376|3382|3381|3376|3375|221722
1698420000000|2023-10-27 15:20:00|3376|3375|3375|3374|3380|3379|3373|3372|137126
1698420300000|2023-10-27 15:25:00|3374|3373|3369|3368|3374|3373|3369|3368|155784
1698420600000|2023-10-27 15:30:00|3370|3369|3370|3369|3371|3370|3368|3367|232202
1698420900000|2023-10-27 15:35:00|3369|3368|3370|3369|3372|3371|3368|3367|134124
1698421200000|2023-10-27 15:40:00|3369|3368|3371|3370|3375|3374|3368|3368|203420
1698421500000|2023-10-27 15:45:00|3370|3369|3373|3372|3374|3373|3368|3367|122797
1698421800000|2023-10-27 15:50:00|3372|3371|3368|3367|3373|3372|3368|3367|124598
1698422100000|2023-10-27 15:55:00|3369|3368|3368|3367|3370|3369|3366|3365|149645
1698422400000|2023-10-27 16:00:00|3367|3366|3364|3363|3367|3366|3364|3363|173247
1698422700000|2023-10-27 16:05:00|3365|3364|3367|3366|3368|3367|3365|3364|115339
1698423000000|2023-10-27 16:10:00|3366|3365|3365|3364|3370|3369|3365|3364|123950
1698423300000|2023-10-27 16:15:00|3364|3363|3366|3365|3366|3365|3363|3362|128044
1698423600000|2023-10-27 16:20:00|3365|3364|3361|3360|3367|3366|3360|3359|199644
1698423900000|2023-10-27 16:25:00|3360|3359|3361|3360|3362|3361|3358|3357|271786
1698424200000|2023-10-27 16:30:00|3360|3359|3363|3362|3363|3362|3358|3357|175453
1698424500000|2023-10-27 16:35:00|3362|3361|3365|3364|3365|3364|3360|3359|109511
1698424800000|2023-10-27 16:40:00|3364|3363|3363|3362|3365|3364|3362|3361|92803
1698425100000|2023-10-27 16:45:00|3362|3361|3360|3359|3363|3363|3360|3359|105867
1698425400000|2023-10-27 16:50:00|3359|3358|3362|3361|3362|3361|3359|3358|146734
1698425700000|2023-10-27 16:55:00|3361|3360|3360|3359|3362|3361|3359|3358|114742
1698426000000|2023-10-27 17:00:00|3361|3360|3360|3359|3363|3362|3360|3359|100236
1698426300000|2023-10-27 17:05:00|3361|3360|3357|3356|3361|3360|3357|3356|184809
1698426600000|2023-10-27 17:10:00|3356|3355|3344|3343|3357|3356|3343|3342|356449
1698426900000|2023-10-27 17:15:00|3343|3342|3354|3353|3358|3357|3343|3342|458614
1698427200000|2023-10-27 17:20:00|3353|3352|3353|3352|3354|3353|3349|3348|175083
1698427500000|2023-10-27 17:25:00|3354|3353|3353|3352|3357|3356|3351|3350|148629
1698427800000|2023-10-27 17:30:00|3354|3353|3356|3355|3356|3355|3354|3353|127597
1698428100000|2023-10-27 17:35:00|3355|3354|3357|3356|3357|3356|3352|3351|81441
1698428400000|2023-10-27 17:40:00|3358|3357|3361|3360|3363|3362|3357|3356|138979
1698428700000|2023-10-27 17:45:00|3360|3359|3360|3359|3362|3361|3360|3359|142433
1698429000000|2023-10-27 17:50:00|3359|3358|3360|3359|3360|3359|3358|3357|105902
1698429300000|2023-10-27 17:55:00|3359|3358|3358|3357|3362|3361|3358|3357|158158
1698429600000|2023-10-27 18:00:00|3357|3356|3358|3357|3359|3358|3357|3356|91822
1698429900000|2023-10-27 18:05:00|3359|3358|3359|3358|3360|3359|3357|3356|145554
1698430200000|2023-10-27 18:10:00|3360|3359|3360|3359|3362|3361|3359|3358|201965
1698430500000|2023-10-27 18:15:00|3361|3360|3366|3365|3367|3366|3361|3360|230750
1698430800000|2023-10-27 18:20:00|3365|3364|3359|3358|3365|3364|3358|3357|178588
1698431100000|2023-10-27 18:25:00|3360|3359|3353|3352|3360|3359|3352|3351|152241
1698431400000|2023-10-27 18:30:00|3352|3351|3359|3358|3359|3358|3351|3351|178140
1698431700000|2023-10-27 18:35:00|3358|3357|3355|3354|3360|3359|3353|3352|171913
1698432000000|2023-10-27 18:40:00|3356|3355|3359|3358|3359|3358|3354|3353|169474
1698432300000|2023-10-27 18:45:00|3360|3359|3356|3355|3363|3362|3356|3355|179097
1698432600000|2023-10-27 18:50:00|3355|3354|3349|3348|3355|3354|3349|3348|211873
1698432900000|2023-10-27 18:55:00|3348|3347|3346|3345|3348|3347|3345|3344|149550
1698433200000|2023-10-27 19:00:00|3345|3344|3345|3344|3347|3346|3345|3344|170907
1698433500000|2023-10-27 19:05:00|3346|3345|3344|3343|3346|3345|3343|3342|144166
1698433800000|2023-10-27 19:10:00|3343|3342|3344|3343|3347|3346|3340|3339|434834
1698434100000|2023-10-27 19:15:00|3343|3342|3340|3339|3345|3344|3339|3338|229306
1698434400000|2023-10-27 19:20:00|3339|3338|3341|3340|3343|3342|3337|3336|352551
1698434700000|2023-10-27 19:25:00|3342|3341|3347|3346|3348|3347|3342|3341|168630
1698435000000|2023-10-27 19:30:00|3346|3345|3342|3341|3351|3350|3342|3341|445158
1698435300000|2023-10-27 19:35:00|3341|3340|3341|3340|3342|3341|3339|3338|279139
1698435600000|2023-10-27 19:40:00|3340|3339|3337|3336|3342|3341|3337|3336|317738
1698435900000|2023-10-27 19:45:00|3336|3335|3340|3339|3341|3340|3335|3334|539179
1698436200000|2023-10-27 19:50:00|3341|3340|3344|3343|3345|3344|3340|3339|647060
1698436500000|2023-10-27 19:55:00|3345|3344|3345|3344|3347|3346|3340|3339|1489210
1698436800000|2023-10-27 20:00:00|3346|3343|3342|3341|3347|3343|3339|3330|225714
1698437100000|2023-10-27 20:05:00|||||||||123805
1698437400000|2023-10-27 20:10:00|3344|3342|3345|3344|3345|3344|3344|3341|42689
1698437700000|2023-10-27 20:15:00|||||||||194
1698438000000|2023-10-27 20:20:00|||||||||2002
1698438600000|2023-10-27 20:30:00|3346||3345||3346||3345||0
1698439200000|2023-10-27 20:40:00||3343||3343||3343||3343|0
1698439500000|2023-10-27 20:45:00|3350||3350||3350||3350||0
1698439800000|2023-10-27 20:50:00|3346|3345|3346|3344|3346|3345|3346|3344|127
1698440100000|2023-10-27 20:55:00|||||||||59
1698652800000|2023-10-30 08:00:00|3499|3000|3366|3340|3499|3341|3352|3000|254
1698653100000|2023-10-30 08:05:00|3350|3342|3366|3340|3366|3342|3350|3340|1
1698653400000|2023-10-30 08:10:00||3342||3346||3352||3340|2
1698654000000|2023-10-30 08:20:00||3355||3355||3355||3355|0
1698654600000|2023-10-30 08:30:00||3346||3342||3346||3340|126
1698654900000|2023-10-30 08:35:00||3344||3344||3348||3340|0
1698655500000|2023-10-30 08:45:00|3353|3346|3353|3340|3353|3350|3353|3340|321
1698655800000|2023-10-30 08:50:00|3355|3341|3360|3340|3366|3342|3348|3340|238
1698656100000|2023-10-30 08:55:00|3366|3341|3366|3340|3366|3342|3364|3340|0
1698656400000|2023-10-30 09:00:00||3346||3346||3346||3346|26
1698657000000|2023-10-30 09:10:00||3348||3348||3348||3348|26
1698657300000|2023-10-30 09:15:00|3364|3350|3366|3352|3366|3354|3364|3346|0
1698657600000|2023-10-30 09:20:00||3346||3356||3356||3346|43
1698657900000|2023-10-30 09:25:00||3355||3350||3356||3346|23
1698658200000|2023-10-30 09:30:00||3354||3354||3354||3354|0
1698658500000|2023-10-30 09:35:00|||||||||19
1698659100000|2023-10-30 09:45:00|||||||||5
1698659700000|2023-10-30 09:55:00|||||||||14
1698660000000|2023-10-30 10:00:00|||||||||10
1698660300000|2023-10-30 10:05:00|||||||||9
1698660600000|2023-10-30 10:10:00|||||||||1
1698660900000|2023-10-30 10:15:00||3353||3354||3354||3353|67
1698661200000|2023-10-30 10:20:00||3353||3354||3354||3353|0
1698661500000|2023-10-30 10:25:00||3353||3354||3354||3353|4
1698662100000|2023-10-30 10:35:00||3353||3354||3354||3353|7
1698662700000|2023-10-30 10:45:00|3364|3353|3360|3346|3366|3354|3360|3346|16
1698663000000|2023-10-30 10:50:00|3366||3366||3366||3360||0
1698663300000|2023-10-30 10:55:00|3364|3355|3360|3355|3366|3355|3360|3355|0
1698663600000|2023-10-30 11:00:00|3359|3349|3355|3347|3360|3349|3347|3344|740
1698663900000|2023-10-30 11:05:00|3354||3355||3355||3354||12
1698664200000|2023-10-30 11:10:00||3348||3348||3348||3347|9
1698664500000|2023-10-30 11:15:00|3350|3347|3355|3347|3355|3347|3350|3347|351
1698664800000|2023-10-30 11:20:00||3348||3348||3348||3348|28
1698665100000|2023-10-30 11:25:00||3347||3347||3347||3347|113
1698665400000|2023-10-30 11:30:00||3350||3347||3353||3347|297
1698665700000|2023-10-30 11:35:00|||||||||69
1698666000000|2023-10-30 11:40:00||3349||3349||3349||3347|20
1698666300000|2023-10-30 11:45:00|||||||||62
1698666600000|2023-10-30 11:50:00||3353||3353||3353||3353|66
1698666900000|2023-10-30 11:55:00|||||||||49
1698667200000|2023-10-30 12:00:00|||||||||6912
1698667500000|2023-10-30 12:05:00|||||||||532
1698667800000|2023-10-30 12:10:00|||||||||60
1698668100000|2023-10-30 12:15:00|3354||3355||3355||3354||995
1698668400000|2023-10-30 12:20:00|3358|3354|3358|3353|3358|3354|3358|3353|3872
1698668700000|2023-10-30 12:25:00|3360|3355|3358|3354|3360|3358|3358|3353|1605
1698669000000|2023-10-30 12:30:00|3356|3353|3358|3354|3358|3354|3355|3353|686
1698669300000|2023-10-30 12:35:00|3357|3355|3357|3354|3357|3355|3357|3354|305
1698669600000|2023-10-30 12:40:00|3358|3353|3358|3354|3358|3354|3355|3353|674
1698669900000|2023-10-30 12:45:00|3360|3356|3360|3357|3360|3358|3360|3356|538
1698670200000|2023-10-30 12:50:00|3359|3356|3360|3356|3360|3356|3359|3356|1600
1698670500000|2023-10-30 12:55:00|||||||||625
1698670800000|2023-10-30 13:00:00||3354||3356||3356||3354|231
1698671100000|2023-10-30 13:05:00||3353||3354||3354||3353|114
1698671400000|2023-10-30 13:10:00|||||||||182
1698671700000|2023-10-30 13:15:00|3358|3355|3360|3355|3360|3355|3358|3354|64
1698672000000|2023-10-30 13:20:00|3357||3360||3360||3356||729
1698672300000|2023-10-30 13:25:00|3364|3354|3398|3380|3398|3393|3363|3354|21312
1698672600000|2023-10-30 13:30:00|3396|3378|3429|3428|3429|3428|3385|3378|1043804
1698672900000|2023-10-30 13:35:00|3430|3429|3448|3447|3452|3451|3430|3429|759288
1698673200000|2023-10-30 13:40:00|3447|3446|3438|3437|3452|3451|3437|3437|681734
1698673500000|2023-10-30 13:45:00|3439|3438|3461|3460|3461|3460|3438|3437|501965
1698673800000|2023-10-30 13:50:00|3462|3461|3449|3448|3462|3461|3445|3444|453468
1698674100000|2023-10-30 13:55:00|3450|3449|3443|3442|3451|3450|3435|3434|442913
1698674400000|2023-10-30 14:00:00|3442|3441|3433|3432|3450|3449|3433|3432|460120
1698674700000|2023-10-30 14:05:00|3434|3433|3424|3423|3435|3434|3420|3419|275997
1698675000000|2023-10-30 14:10:00|3423|3422|3419|3418|3425|3424|3414|3413|221752
1698675300000|2023-10-30 14:15:00|3418|3417|3434|3433|3434|3433|3418|3417|200566
1698675600000|2023-10-30 14:20:00|3433|3432|3436|3435|3440|3439|3432|3431|251022
1698675900000|2023-10-30 14:25:00|3435|3434|3438|3437|3439|3438|3431|3430|267414
1698676200000|2023-10-30 14:30:00|3437|3436|3438|3437|3439|3438|3433|3433|225487
1698676500000|2023-10-30 14:35:00|3437|3436|3434|3433|3437|3436|3430|3429|255461
1698676800000|2023-10-30 14:40:00|3435|3434|3434|3433|3438|3437|3430|3429|284741
1698677100000|2023-10-30 14:45:00|3435|3434|3437|3436|3441|3440|3435|3434|346037
1698677400000|2023-10-30 14:50:00|3438|3437|3440|3439|3442|3441|3434|3433|316924
1698677700000|2023-10-30 14:55:00|3439|3438|3442|3441|3442|3441|3432|3431|312172
1698678000000|2023-10-30 15:00:00|3443|3442|3447|3446|3447|3446|3442|3441|232594
1698678300000|2023-10-30 15:05:00|3448|3447|3449|3448|3453|3452|3447|3446|292104
1698678600000|2023-10-30 15:10:00|3448|3447|3448|3447|3455|3454|3448|3447|235249
1698678900000|2023-10-30 15:15:00|3447|3446|3442|3441|3447|3446|3442|3441|185873
1698679200000|2023-10-30 15:20:00|3441|3440|3439|3438|3441|3440|3436|3435|344281
1698679500000|2023-10-30 15:25:00|3438|3437|3450|3449|3450|3449|3435|3434|618388
1698679800000|2023-10-30 15:30:00|3449|3448|3445|3444|3452|3451|3444|3443|357186
1698680100000|2023-10-30 15:35:00|3446|3445|3446|3445|3448|3447|3445|3444|272500
1698680400000|2023-10-30 15:40:00|3445|3444|3446|3445|3447|3446|3444|3443|258095
1698680700000|2023-10-30 15:45:00|3445|3444|3448|3447|3450|3449|3445|3444|359742
1698681000000|2023-10-30 15:50:00|3447|3446|3450|3449|3450|3449|3447|3446|216044
1698681300000|2023-10-30 15:55:00|3451|3450|3453|3452|3454|3453|3451|3450|175510
1698681600000|2023-10-30 16:00:00|3454|3453|3456|3455|3457|3456|3454|3453|269643
1698681900000|2023-10-30 16:05:00|3457|3456|3457|3456|3459|3458|3456|3455|200705
1698682200000|2023-10-30 16:10:00|3458|3457|3459|3458|3460|3459|3457|3456|187925
1698682500000|2023-10-30 16:15:00|3458|3457|3456|3455|3458|3457|3456|3455|243760
1698682800000|2023-10-30 16:20:00|3457|3456|3462|3461|3462|3461|3453|3452|436597
1698683100000|2023-10-30 16:25:00|3461|3460|3456|3455|3461|3460|3452|3451|278448
1698683400000|2023-10-30 16:30:00|3457|3456|3457|3456|3457|3456|3455|3454|202289
1698683700000|2023-10-30 16:35:00|3458|3457|3451|3450|3460|3459|3451|3450|174478
1698684000000|2023-10-30 16:40:00|3450|3449|3447|3446|3451|3450|3447|3446|155923
1698684300000|2023-10-30 16:45:00|3446|3445|3450|3449|3450|3449|3444|3443|296433
1698684600000|2023-10-30 16:50:00|3451|3450|3448|3447|3452|3451|3448|3447|394956
1698684900000|2023-10-30 16:55:00|3447|3446|3451|3450|3452|3451|3446|3445|197229
1698685200000|2023-10-30 17:00:00|3452|3451|3451|3450|3454|3453|3450|3449|163134
1698685500000|2023-10-30 17:05:00|3450|3449|3450|3449|3451|3450|3447|3446|152065
1698685800000|2023-10-30 17:10:00|3449|3448|3451|3450|3451|3450|3449|3448|151570
1698686100000|2023-10-30 17:15:00|3451|3449|3453|3451|3456|3454|3451|3449|23321
1698686400000|2023-10-30 17:20:00|3452|3450|3457|3455|3457|3455|3452|3450|19131
1698686700000|2023-10-30 17:25:00|3456|3454|3461|3459|3461|3459|3456|3454|55552
1698687000000|2023-10-30 17:30:00|3460|3458|3460|3458|3463|3461|3460|3458|43007
1698687300000|2023-10-30 17:35:00|3461|3459|3463|3461|3464|3462|3455|3453|29162
1698687600000|2023-10-30 17:40:00|3463|3462|3467|3466|3469|3468|3463|3462|265488
1698687900000|2023-10-30 17:45:00|3466|3465|3466|3465|3466|3465|3465|3464|190565
1698688200000|2023-10-30 17:50:00|3467|3466|3470|3469|3470|3469|3466|3466|178462
1698688500000|2023-10-30 17:55:00|3469|3468|3467|3466|3469|3468|3466|3465|143629
1698688800000|2023-10-30 18:00:00|3466|3465|3466|3465|3466|3465|3465|3464|119194
1698689100000|2023-10-30 18:05:00|3465|3464|3466|3465|3466|3465|3464|3463|155342
1698689400000|2023-10-30 18:10:00|3467|3466|3466|3465|3469|3468|3466|3465|196045
1698689700000|2023-10-30 18:15:00|3465|3464|3467|3466|3467|3466|3465|3464|110576
1698690000000|2023-10-30 18:20:00|3468|3467|3470|3469|3470|3469|3468|3467|269715
1698690300000|2023-10-30 18:25:00|3471|3470|3469|3468|3472|3471|3468|3467|335171
1698690600000|2023-10-30 18:30:00|3470|3469|3472|3471|3472|3471|3469|3468|166807
1698690900000|2023-10-30 18:35:00|3473|3472|3473|3472|3475|3474|3473|3472|329856
1698691200000|2023-10-30 18:40:00|3474|3473|3473|3472|3474|3473|3473|3472|156335
1698691500000|2023-10-30 18:45:00|3474|3473|3474|3473|3475|3474|3473|3473|152224
1698691800000|2023-10-30 18:50:00|3475|3474|3479|3478|3479|3478|3474|3474|278148
1698692100000|2023-10-30 18:55:00|3478|3477|3479|3478|3480|3479|3478|3477|249114
1698692400000|2023-10-30 19:00:00|3480|3479|3477|3476|3480|3479|3477|3476|330434
1698692700000|2023-10-30 19:05:00|3476|3475|3476|3475|3478|3477|3473|3472|288121
1698693000000|2023-10-30 19:10:00|3477|3476|3475|3474|3478|3477|3474|3473|173504
1698693300000|2023-10-30 19:15:00|3474|3473|3475|3474|3475|3474|3474|3473|148604
1698693600000|2023-10-30 19:20:00|3474|3473|3475|3474|3475|3474|3473|3472|201635
1698693900000|2023-10-30 19:25:00|3474|3473|3473|3472|3475|3474|3470|3469|347408
1698694200000|2023-10-30 19:30:00|3472|3471|3472|3471|3474|3473|3472|3471|275774
1698694500000|2023-10-30 19:35:00|3473|3472|3475|3474|3476|3475|3472|3471|418005
1698694800000|2023-10-30 19:40:00|3474|3473|3472|3471|3475|3474|3471|3470|474792
1698695100000|2023-10-30 19:45:00|3471|3470|3470|3469|3474|3473|3469|3468|685010
1698695400000|2023-10-30 19:50:00|3471|3470|3471|3470|3476|3475|3471|3470|845045
1698695700000|2023-10-30 19:55:00|3470|3469|3463|3462|3472|3471|3463|3462|1873674
1698696000000|2023-10-30 20:00:00|3464|3460|3465|3464|3474|3469|3463|3460|261599
1698696300000|2023-10-30 20:05:00|||||||||4732
1698696600000|2023-10-30 20:10:00|3469|3465|3467|3464|3469|3467|3466|3464|1835
1698696900000|2023-10-30 20:15:00|3465|3465|3465|3464|3465|3465|3465|3464|40952
1698697200000|2023-10-30 20:20:00|||||||||22381
1698697500000|2023-10-30 20:25:00|||||||||96
1698697800000|2023-10-30 20:30:00|||||||||1057
1698698100000|2023-10-30 20:35:00|||||||||650
1698698400000|2023-10-30 20:40:00|3464|3463|3465|3461|3465|3463|3462|3460|1114
1698698700000|2023-10-30 20:45:00|3464||3463||3464||3463||422
1698699000000|2023-10-30 20:50:00||3462||3462||3462||3462|628
1698699300000|2023-10-30 20:55:00||3461||3461||3461||3461|277
1698699600000|2023-10-30 21:00:00|3462|3462|3463|3462|3463|3462|3462|3462|300
1698699900000|2023-10-30 21:05:00|3462|3461|3462|3461|3462|3461|3462|3461|461
1698700200000|2023-10-30 21:10:00|3463|3462|3465|3464|3465|3464|3463|3462|495
1698700500000|2023-10-30 21:15:00|||||||||560
1698700800000|2023-10-30 21:20:00|3467|3463|3467|3463|3467|3463|3467|3463|401
1698701100000|2023-10-30 21:25:00||3462||3463||3463||3462|110
1698701400000|2023-10-30 21:30:00||3462||3462||3462||3462|2552
1698701700000|2023-10-30 21:35:00|3463|3463|3467|3463|3467|3463|3463|3463|5511
1698702000000|2023-10-30 21:40:00||3462||3462||3462||3462|407
1698702300000|2023-10-30 21:45:00|||||||||556
1698702600000|2023-10-30 21:50:00|||||||||40
1698702900000|2023-10-30 21:55:00|3464|3461|3467|3462|3467|3462|3462|3461|2926
1698703200000|2023-10-30 22:00:00|3465|3463|3467|3463|3467|3463|3465|3463|124
1698703500000|2023-10-30 22:05:00|3465||3465||3465||3465||853
1698703800000|2023-10-30 22:10:00|||||||||260
1698704100000|2023-10-30 22:15:00|||||||||101
1698704400000|2023-10-30 22:20:00|||||||||1084
1698704700000|2023-10-30 22:25:00|3462|3461|3462|3461|3462|3461|3462|3461|4258
1698705000000|2023-10-30 22:30:00|3467|3460|3467|3462|3467|3462|3467|3456|1520
1698705300000|2023-10-30 22:35:00|||||||||14
1698705600000|2023-10-30 22:40:00|||||||||101
1698705900000|2023-10-30 22:45:00||3463||3463||3463||3463|6
1698706200000|2023-10-30 22:50:00||3462||3457||3462||3456|987
1698706500000|2023-10-30 22:55:00||3456||3457||3457||3456|1069
1698706800000|2023-10-30 23:00:00|||||||||15
1698707100000|2023-10-30 23:05:00||3456||3458||3458||3456|61
1698707400000|2023-10-30 23:10:00|||||||||4
1698707700000|2023-10-30 23:15:00|||||||||616
1698708000000|2023-10-30 23:20:00||3460||3462||3463||3458|1
1698708300000|2023-10-30 23:25:00|3466|3458|3466|3458|3466|3458|3466|3458|224
1698708600000|2023-10-30 23:30:00|||||||||36
1698708900000|2023-10-30 23:35:00||3460||3461||3461||3460|225
1698709200000|2023-10-30 23:40:00||3460||3461||3461||3460|26
1698709500000|2023-10-30 23:45:00|||||||||6
1698709800000|2023-10-30 23:50:00|3465|3458|3466|3462|3466|3463|3465|3458|1251
1698710100000|2023-10-30 23:55:00|3463|3463|3466|3462|3466|3464|3463|3462|512
1698739200000|2023-10-31 08:00:00|3600|3020|3456|3440|3600|3454|3456|3020|245
1698739500000|2023-10-31 08:05:00|||||||||5
1698739800000|2023-10-31 08:10:00|3450|3442|3450|3440|3456|3444|3450|3440|381
1698740100000|2023-10-31 08:15:00|3454|3450|3456|3450|3456|3450|3454|3440|357
1698740400000|2023-10-31 08:20:00|3460||3460||3460||3460||348
1698740700000|2023-10-31 08:25:00|||||||||44
1698741000000|2023-10-31 08:30:00|||||||||20
1698741300000|2023-10-31 08:35:00|||||||||7
1698742500000|2023-10-31 08:55:00|||||||||10
1698742800000|2023-10-31 09:00:00|3472|3460|3478|3462|3480|3462|3472|3460|254
1698743100000|2023-10-31 09:05:00|||||||||6
1698744000000|2023-10-31 09:20:00|3470|3452|3468|3442|3470|3452|3468|3440|6
1698744300000|2023-10-31 09:25:00|3465|3440|3470|3444|3470|3450|3465|3440|3
1698744600000|2023-10-31 09:30:00|3468|3440|3465|3444|3468|3448|3465|3440|16
1698744900000|2023-10-31 09:35:00|3468|3462|3480|3462|3480|3462|3468|3462|361
1698745200000|2023-10-31 09:40:00|3478|3470|3480|3462|3480|3470|3478|3462|103
1698745500000|2023-10-31 09:45:00|3470||3478||3480||3470||111
1698745800000|2023-10-31 09:50:00|3477|3464|3469|3462|3480|3464|3469|3462|3
1698746100000|2023-10-31 09:55:00|3475|3465|3480|3473|3480|3473|3474|3462|446
1698746400000|2023-10-31 10:00:00|3478|3462|3480|3468|3480|3468|3478|3462|55
1698746700000|2023-10-31 10:05:00|||||||||5
1698747000000|2023-10-31 10:10:00|||||||||1
1698747300000|2023-10-31 10:15:00|||||||||24
1698747600000|2023-10-31 10:20:00|3469||3480||3480||3469||445
1698747900000|2023-10-31 10:25:00|3478||3480||3480||3478||7
1698748200000|2023-10-31 10:30:00|3478||3480||3480||3478||44
1698748500000|2023-10-31 10:35:00|||||||||18
1698748800000|2023-10-31 10:40:00|3478||3480||3480||3478||41
1698749100000|2023-10-31 10:45:00|||||||||81
1698749400000|2023-10-31 10:50:00|||||||||9
1698749700000|2023-10-31 10:55:00|3473||3473||3473||3473||93
1698750000000|2023-10-31 11:00:00|3474|3470|3474|3470|3474|3473|3474|3470|932
1698750300000|2023-10-31 11:05:00|3472|3471|3478|3470|3478|3471|3472|3470|106
1698750600000|2023-10-31 11:10:00|3472|3475|3480|3470|3480|3475|3472|3470|1289
1698750900000|2023-10-31 11:15:00|||||||||10
1698751500000|2023-10-31 11:25:00|3478|3471|3480|3471|3480|3471|3478|3471|1
1698751800000|2023-10-31 11:30:00|3478||3478||3478||3478||3
1698752100000|2023-10-31 11:35:00|||||||||12
1698752400000|2023-10-31 11:40:00|3473|3470|3478|3470|3478|3470|3473|3470|192
1698752700000|2023-10-31 11:45:00|3476||3476||3476||3473||13
1698753000000|2023-10-31 11:50:00||3471||3470||3471||3470|50
1698753300000|2023-10-31 11:55:00|||||||||37
1698753600000|2023-10-31 12:00:00|||||||||3520
1698753900000|2023-10-31 12:05:00||3472||3470||3472||3470|273
1698754200000|2023-10-31 12:10:00|||||||||19
1698754500000|2023-10-31 12:15:00||3472||3473||3473||3470|278
1698754800000|2023-10-31 12:20:00|3475||3476||3476||3475||285
1698755100000|2023-10-31 12:25:00|3474|3470|3473|3471|3476|3471|3473|3470|565
1698755400000|2023-10-31 12:30:00|3472|3470|3473|3471|3473|3471|3472|3470|335
1698755700000|2023-10-31 12:35:00|3472|3470|3471|3470|3472|3470|3471|3470|422
1698756000000|2023-10-31 12:40:00|||||||||280
1698756300000|2023-10-31 12:45:00|||||||||719
1698756600000|2023-10-31 12:50:00|||||||||1336
1698756900000|2023-10-31 12:55:00|3470|3469|3470|3469|3470|3469|3470|3469|757
1698757200000|2023-10-31 13:00:00|3469|3468|3471|3469|3471|3469|3469|3468|2259
1698757500000|2023-10-31 13:05:00||3470||3470||3470||3470|128
1698757800000|2023-10-31 13:10:00||3469||3469||3470||3469|425
1698758100000|2023-10-31 13:15:00|||||||||713
1698758400000|2023-10-31 13:20:00|3470|3468|3471|3468|3471|3470|3470|3468|1715
1698758700000|2023-10-31 13:25:00|3475|3470|3474|3468|3478|3473|3472|3468|5023
1698759000000|2023-10-31 13:30:00|3478|3469|3489|3488|3493|3492|3469|3468|750144
1698759300000|2023-10-31 13:35:00|3488|3487|3487|3486|3497|3496|3483|3482|383847
1698759600000|2023-10-31 13:40:00|3486|3485|3481|3480|3490|3489|3476|3475|247187
1698759900000|2023-10-31 13:45:00|3482|3481|3483|3482|3487|3486|3481|3480|237799
1698760200000|2023-10-31 13:50:00|3484|3483|3480|3479|3484|3483|3477|3476|333558
1698760500000|2023-10-31 13:55:00|3481|3480|3485|3484|3492|3491|3481|3480|212275
1698760800000|2023-10-31 14:00:00|3484|3483|3475|3474|3484|3483|3470|3469|238504
1698761100000|2023-10-31 14:05:00|3476|3475|3482|3481|3482|3481|3474|3473|129683
1698761400000|2023-10-31 14:10:00|3483|3482|3494|3493|3496|3495|3483|3482|373791
1698761700000|2023-10-31 14:15:00|3495|3494|3486|3485|3496|3495|3485|3484|305477
1698762000000|2023-10-31 14:20:00|3485|3484|3484|3483|3486|3485|3481|3480|215787
1698762300000|2023-10-31 14:25:00|3485|3484|3483|3482|3487|3486|3483|3482|307320
1698762600000|2023-10-31 14:30:00|3484|3483|3488|3487|3493|3492|3483|3482|367809
1698762900000|2023-10-31 14:35:00|3487|3486|3492|3491|3493|3492|3483|3483|223169
1698763200000|2023-10-31 14:40:00|3491|3490|3492|3491|3494|3493|3489|3488|301270
1698763500000|2023-10-31 14:45:00|3491|3490|3490|3489|3493|3492|3489|3488|185823
1698763800000|2023-10-31 14:50:00|3491|3490|3493|3492|3493|3492|3491|3490|185464
1698764100000|2023-10-31 14:55:00|3494|3493|3494|3493|3496|3495|3493|3492|216186
1698764400000|2023-10-31 15:00:00|3495|3494|3492|3491|3497|3496|3491|3490|288069
1698764700000|2023-10-31 15:05:00|3493|3492|3492|3491|3493|3492|3488|3487|163532
1698765000000|2023-10-31 15:10:00|3493|3492|3495|3494|3497|3496|3493|3492|289904
1698765300000|2023-10-31 15:15:00|3496|3495|3494|3493|3497|3496|3491|3490|172556
1698765600000|2023-10-31 15:20:00|3493|3492|3496|3495|3497|3496|3493|3492|214627
1698765900000|2023-10-31 15:25:00|3495|3494|3494|3493|3497|3496|3493|3492|197741
1698766200000|2023-10-31 15:30:00|3493|3492|3494|3493|3495|3494|3493|3492|138372
1698766500000|2023-10-31 15:35:00|3495|3494|3495|3494|3497|3496|3493|3492|331983
1698766800000|2023-10-31 15:40:00|3494|3493|3493|3492|3495|3494|3492|3491|303462
1698767100000|2023-10-31 15:45:00|3492|3491|3494|3493|3496|3495|3492|3491|673208
1698767400000|2023-10-31 15:50:00|3493|3492|3495|3494|3495|3494|3493|3492|128984
1698767700000|2023-10-31 15:55:00|3496|3495|3498|3497|3499|3498|3495|3494|290257
1698768000000|2023-10-31 16:00:00|3497|3496|3497|3496|3499|3498|3495|3494|267123
1698768300000|2023-10-31 16:05:00|3498|3497|3491|3490|3499|3498|3491|3490|225786
1698768600000|2023-10-31 16:10:00|3490|3489|3483|3482|3491|3490|3483|3482|170246
1698768900000|2023-10-31 16:15:00|3482|3481|3488|3487|3488|3487|3478|3477|285739
1698769200000|2023-10-31 16:20:00|3489|3488|3486|3485|3490|3489|3485|3484|293114
1698769500000|2023-10-31 16:25:00|3485|3484|3488|3487|3488|3487|3483|3482|311269
1698769800000|2023-10-31 16:30:00|3489|3488|3485|3484|3489|3488|3485|3484|151202
1698770100000|2023-10-31 16:35:00|3484|3483|3486|3485|3488|3487|3482|3481|176728
1698770400000|2023-10-31 16:40:00|3485|3484|3488|3487|3490|3489|3485|3484|99177
1698770700000|2023-10-31 16:45:00|3489|3488|3492|3491|3492|3491|3489|3488|104206
1698771000000|2023-10-31 16:50:00|3491|3490|3490|3489|3493|3492|3490|3489|139419
1698771300000|2023-10-31 16:55:00|3491|3490|3493|3492|3493|3492|3490|3489|137495
1698771600000|2023-10-31 17:00:00|3494|3493|3496|3495|3496|3495|3492|3491|128016
1698771900000|2023-10-31 17:05:00|3497|3496|3497|3496|3497|3496|3494|3493|167253
1698772200000|2023-10-31 17:10:00|3496|3495|3496|3495|3497|3496|3492|3491|106225
1698772500000|2023-10-31 17:15:00|3495|3494|3497|3496|3498|3497|3495|3494|128053
1698772800000|2023-10-31 17:20:00|3498|3497|3496|3495|3498|3497|3496|3495|94587
1698773100000|2023-10-31 17:25:00|3495|3494|3497|3496|3497|3496|3493|3492|153530
1698773400000|2023-10-31 17:30:00|3498|3497|3499|3498|3500|3499|3497|3496|170544
1698773700000|2023-10-31 17:35:00|3500|3499|3501|3500|3503|3502|3499|3498|668850
1698774000000|2023-10-31 17:40:00|3500|3499|3500|3499|3502|3501|3500|3499|235427
1698774300000|2023-10-31 17:45:00|3501|3500|3501|3500|3501|3500|3500|3499|215721
1698774600000|2023-10-31 17:50:00|3502|3501|3502|3501|3503|3502|3502|3501|133973
1698774900000|2023-10-31 17:55:00|3503|3502|3502|3501|3504|3503|3500|3499|134589
1698775200000|2023-10-31 18:00:00|3503|3502|3499|3498|3503|3502|3499|3498|124237
1698775500000|2023-10-31 18:05:00|3498|3497|3501|3500|3501|3500|3498|3497|142475
1698775800000|2023-10-31 18:10:00|3502|3501|3501|3500|3503|3502|3501|3500|97016
1698776100000|2023-10-31 18:15:00|3500|3501|3502|3501|3503|3502|3500|3499|128461
1698776400000|2023-10-31 18:20:00|3503|3502|3506|3505|3506|3505|3503|3502|220665
1698776700000|2023-10-31 18:25:00|3505|3504|3504|3503|3505|3504|3504|3503|198483
1698777000000|2023-10-31 18:30:00|3503|3502|3506|3505|3507|3506|3503|3502|174249
1698777300000|2023-10-31 18:35:00|3507|3506|3507|3506|3509|3508|3506|3505|174826
1698777600000|2023-10-31 18:40:00|3506|3505|3513|3512|3514|3513|3506|3505|265635
1698777900000|2023-10-31 18:45:00|3514|3513|3516|3515|3517|3516|3514|3513|245679
1698778200000|2023-10-31 18:50:00|3517|3516|3516|3515|3519|3518|3516|3515|260654
1698778500000|2023-10-31 18:55:00|3517|3516|3520|3519|3521|3520|3517|3516|193503
1698778800000|2023-10-31 19:00:00|3519|3518|3519|3518|3519|3518|3515|3514|197472
1698779100000|2023-10-31 19:05:00|3518|3517|3517|3516|3518|3518|3515|3514|130317
1698779400000|2023-10-31 19:10:00|3516|3515|3514|3513|3516|3516|3513|3512|143278
1698779700000|2023-10-31 19:15:00|3513|3512|3515|3514|3515|3514|3513|3512|156940
1698780000000|2023-10-31 19:20:00|3516|3515|3519|3518|3519|3518|3516|3515|257918
1698780300000|2023-10-31 19:25:00|3520|3519|3519|3518|3521|3520|3519|3518|285294
1698780600000|2023-10-31 19:30:00|3520|3519|3518|3517|3520|3519|3517|3516|375502
1698780900000|2023-10-31 19:35:00|3517|3516|3513|3512|3517|3516|3511|3510|329140
1698781200000|2023-10-31 19:40:00|3512|3511|3514|3513|3514|3513|3512|3511|270109
1698781500000|2023-10-31 19:45:00|3515|3514|3517|3516|3518|3517|3514|3513|565317
1698781800000|2023-10-31 19:50:00|3518|3517|3514|3513|3518|3517|3512|3511|713557
1698782100000|2023-10-31 19:55:00|3515|3514|3514|3513|3520|3519|3514|3513|2383088
1698782400000|2023-10-31 20:00:00|3513|3512|3513|3512|3519|3515|3513|3510|192852
1698782700000|2023-10-31 20:05:00|3512|3510|3512|3510|3512|3511|3512|3510|94244
1698783000000|2023-10-31 20:10:00||3511||3511||3511||3511|13855
1698783300000|2023-10-31 20:15:00||3510||3510||3510||3510|93
1698783600000|2023-10-31 20:20:00|3510|3508|3510|3508|3510|3509|3510|3508|1080
1698783900000|2023-10-31 20:25:00|||||||||61
1698784200000|2023-10-31 20:30:00|3509|3509|3509|3508|3509|3509|3509|3508|490
1698784500000|2023-10-31 20:35:00|3508|3500|3508|3506|3508|3506|3508|3500|3724
1698784800000|2023-10-31 20:40:00|3509||3509||3509||3509||135
1698785100000|2023-10-31 20:45:00||3507||3507||3507||3507|87
1698785400000|2023-10-31 20:50:00|3508|3508|3510|3508|3510|3508|3508|3508|478
1698785700000|2023-10-31 20:55:00|3509|3507|3509|3507|3509|3507|3509|3507|123
1698786000000|2023-10-31 21:00:00|3510||3510||3510||3509||758
1698786300000|2023-10-31 21:05:00|||||||||103
1698786600000|2023-10-31 21:10:00|||||||||39
1698786900000|2023-10-31 21:15:00|3511|3505|3511|3510|3511|3510|3511|3505|587
1698787200000|2023-10-31 21:20:00|||||||||107
1698787500000|2023-10-31 21:25:00|||||||||467
1698787800000|2023-10-31 21:30:00|||||||||108
1698788100000|2023-10-31 21:35:00|||||||||28
1698788400000|2023-10-31 21:40:00|||||||||481
1698788700000|2023-10-31 21:45:00|3510|3505|3511|3505|3511|3505|3510|3505|495
1698789000000|2023-10-31 21:50:00|3510|3506|3510|3506|3510|3506|3510|3506|25
1698789300000|2023-10-31 21:55:00|||||||||23
1698789600000|2023-10-31 22:00:00|||||||||20
1698789900000|2023-10-31 22:05:00|3509||3510||3510||3509||1
1698790200000|2023-10-31 22:10:00|3509|3505|3509|3505|3510|3505|3509|3505|1502
1698790500000|2023-10-31 22:15:00|3510||3509||3510||3509||151
1698790800000|2023-10-31 22:20:00|3508|3501|3508|3501|3508|3501|3508|3501|305
1698791100000|2023-10-31 22:25:00|||||||||12
1698791400000|2023-10-31 22:30:00|||||||||1
1698791700000|2023-10-31 22:35:00||3502||3502||3502||3502|22
1698792000000|2023-10-31 22:40:00|||||||||19
1698792300000|2023-10-31 22:45:00|3509||3509||3509||3509||229
1698792600000|2023-10-31 22:50:00|3505|3503|3505|3503|3505|3503|3505|3502|1303
1698792900000|2023-10-31 22:55:00|3510|3502|3510|3503|3510|3503|3506|3502|212
1698793200000|2023-10-31 23:00:00||3505||3505||3505||3505|113
1698793500000|2023-10-31 23:05:00|3509|3502|3509|3505|3509|3505|3509|3502|79
1698793800000|2023-10-31 23:10:00|||||||||22
1698794100000|2023-10-31 23:15:00|||||||||19
1698794400000|2023-10-31 23:20:00|||||||||159
1698794700000|2023-10-31 23:25:00||3506||3505||3506||3505|500
1698795000000|2023-10-31 23:30:00|||||||||8
1698795300000|2023-10-31 23:35:00|||||||||282
1698795600000|2023-10-31 23:40:00|3510|3507|3511|3508|3511|3508|3510|3505|317
1698795900000|2023-10-31 23:45:00|||||||||104
1698796200000|2023-10-31 23:50:00|||||||||536
1698796500000|2023-10-31 23:55:00|3513|3510|3513|3508|3513|3510|3513|3508|236
1698825600000|2023-11-01 08:00:00|3690|2942|3513|3490|3690|3490|3513|2942|35
1698825900000|2023-11-01 08:05:00||3492||3490||3492||3490|57
1698826200000|2023-11-01 08:10:00||3492||3490||3494||3490|0
1698826500000|2023-11-01 08:15:00||3492||3490||3494||3490|1
1698826800000|2023-11-01 08:20:00||3492||3494||3500||3490|5
1698827100000|2023-11-01 08:25:00||3490||3490||3496||3490|8
1698827400000|2023-11-01 08:30:00||3494||3492||3496||3490|101
1698827700000|2023-11-01 08:35:00||3490||3490||3496||3490|7
1698828000000|2023-11-01 08:40:00||3494||3490||3498||3490|0
1698828300000|2023-11-01 08:45:00|3512|3492|3513|3494|3513|3494|3511|3490|104
1698828600000|2023-11-01 08:50:00|||||||||1
1698829200000|2023-11-01 09:00:00||3490||3494||3494||3490|1
1698829500000|2023-11-01 09:05:00||3490||3492||3498||3490|0
1698830100000|2023-11-01 09:15:00||3490||3490||3496||3490|111
1698830400000|2023-11-01 09:20:00|||||||||3
1698830700000|2023-11-01 09:25:00||3492||3490||3496||3490|0
1698831000000|2023-11-01 09:30:00||3492||3490||3496||3490|6
1698831300000|2023-11-01 09:35:00||3492||3490||3496||3490|223
1698831600000|2023-11-01 09:40:00||3492||3492||3496||3490|1
1698831900000|2023-11-01 09:45:00||3490||3490||3492||3490|0
1698832200000|2023-11-01 09:50:00||3492||3500||3500||3490|9
1698832800000|2023-11-01 10:00:00||3501||3501||3501||3500|2
1698834300000|2023-11-01 10:25:00|3508|3502|3513|3501|3513|3502|3508|3501|440
1698834600000|2023-11-01 10:30:00||3502||3502||3502||3502|2
1698834900000|2023-11-01 10:35:00||3503||3503||3503||3503|0
1698835200000|2023-11-01 10:40:00||3504||3503||3504||3503|33
1698835500000|2023-11-01 10:45:00||3504||3504||3504||3504|0
1698835800000|2023-11-01 10:50:00||3506||3505||3507||3505|1
1698836100000|2023-11-01 10:55:00|||||||||4
1698836400000|2023-11-01 11:00:00||3504||3507||3507||3504|338
1698836700000|2023-11-01 11:05:00||3509||3507||3509||3507|114
1698837000000|2023-11-01 11:10:00||3506||3506||3506||3506|1
1698837300000|2023-11-01 11:15:00|3510|3507|3513|3506|3513|3507|3510|3506|955
1698837600000|2023-11-01 11:20:00||3507||3507||3507||3507|25
1698837900000|2023-11-01 11:25:00||3508||3508||3508||3508|8
1698838200000|2023-11-01 11:30:00|||||||||51
1698838500000|2023-11-01 11:35:00||3510||3510||3510||3510|23
1698838800000|2023-11-01 11:40:00||3508||3508||3508||3508|21
1698839100000|2023-11-01 11:45:00|3511||3513||3513||3511||106
1698839400000|2023-11-01 11:50:00|3512||3512||3512||3512||20
1698839700000|2023-11-01 11:55:00|3511|3504|3509|3504|3512|3507|3507|3504|621
1698840000000|2023-11-01 12:00:00|3508|3502|3512|3507|3512|3509|3508|3502|11041
1698840300000|2023-11-01 12:05:00|3513|3508|3522|3516|3523|3517|3513|3507|5775
1698840600000|2023-11-01 12:10:00|3519|3517|3522|3505|3523|3517|3519|3505|1950
1698840900000|2023-11-01 12:15:00|3520|3507|3522|3507|3522|3515|3515|3507|9606
1698841200000|2023-11-01 12:20:00||3513||3514||3514||3513|449
1698841500000|2023-11-01 12:25:00|3521|3518|3523|3517|3523|3521|3521|3515|1191
1698841800000|2023-11-01 12:30:00|3524|3520|3522|3517|3524|3522|3522|3517|1223
1698842100000|2023-11-01 12:35:00|3524|3521|3524|3518|3524|3521|3524|3517|291
1698842400000|2023-11-01 12:40:00|3523|3519|3524|3517|3524|3520|3523|3517|254
1698842700000|2023-11-01 12:45:00|3522|3521|3524|3516|3524|3521|3522|3515|4338
1698843000000|2023-11-01 12:50:00|3525|3519|3525|3521|3527|3521|3525|3516|1764
1698843300000|2023-11-01 12:55:00|3523|3519|3525|3519|3525|3521|3523|3517|755
1698843600000|2023-11-01 13:00:00|3524|3522|3524|3519|3525|3522|3524|3517|3116
1698843900000|2023-11-01 13:05:00|3525|3520|3524|3522|3525|3523|3524|3519|4268
1698844200000|2023-11-01 13:10:00|3525|3524|3526|3523|3530|3529|3525|3520|8226
1698844500000|2023-11-01 13:15:00|3528|3526|3528|3524|3528|3526|3526|3523|2497
1698844800000|2023-11-01 13:20:00|3530|3525|3530|3526|3533|3529|3528|3523|6802
1698845100000|2023-11-01 13:25:00|3533|3529|3546|3536|3546|3541|3525|3517|39476
1698845400000|2023-11-01 13:30:00|3545|3537|3525|3524|3546|3541|3521|3520|1512365
1698845700000|2023-11-01 13:35:00|3526|3525|3524|3523|3535|3534|3522|3521|282269
1698846000000|2023-11-01 13:40:00|3523|3522|3519|3518|3528|3527|3516|3515|210426
1698846300000|2023-11-01 13:45:00|3520|3519|3534|3533|3542|3541|3520|3519|287076
1698846600000|2023-11-01 13:50:00|3535|3534|3539|3538|3542|3541|3535|3534|210805
1698846900000|2023-11-01 13:55:00|3538|3537|3541|3540|3545|3544|3536|3535|381472
1698847200000|2023-11-01 14:00:00|3542|3541|3537|3536|3546|3545|3537|3536|354529
1698847500000|2023-11-01 14:05:00|3538|3537|3547|3546|3547|3546|3534|3533|186314
1698847800000|2023-11-01 14:10:00|3548|3547|3552|3551|3553|3552|3546|3545|355443
1698848100000|2023-11-01 14:15:00|3551|3550|3553|3552|3553|3552|3548|3547|205547
1698848400000|2023-11-01 14:20:00|3554|3553|3554|3553|3556|3555|3553|3552|244461
1698848700000|2023-11-01 14:25:00|3553|3552|3550|3549|3554|3553|3550|3549|184853
1698849000000|2023-11-01 14:30:00|3549|3548|3542|3541|3549|3549|3539|3538|187275
1698849300000|2023-11-01 14:35:00|3543|3542|3541|3540|3544|3543|3538|3537|261587
1698849600000|2023-11-01 14:40:00|3542|3541|3542|3541|3543|3542|3540|3540|137247
1698849900000|2023-11-01 14:45:00|3543|3542|3542|3541|3547|3546|3541|3540|158260
1698850200000|2023-11-01 14:50:00|3541|3540|3549|3548|3550|3549|3540|3540|130067
1698850500000|2023-11-01 14:55:00|3548|3547|3546|3545|3553|3552|3545|3544|160510
1698850800000|2023-11-01 15:00:00|3547|3546|3551|3550|3552|3551|3547|3546|138924
1698851100000|2023-11-01 15:05:00|3550|3549|3553|3552|3554|3553|3550|3549|163425
1698851400000|2023-11-01 15:10:00|3554|3553|3545|3544|3554|3553|3544|3543|207954
1698851700000|2023-11-01 15:15:00|3546|3545|3544|3543|3547|3546|3542|3541|296171
1698852000000|2023-11-01 15:20:00|3545|3544|3542|3541|3547|3546|3540|3539|319079
1698852300000|2023-11-01 15:25:00|3541|3540|3540|3539|3543|3542|3539|3538|209635
1698852600000|2023-11-01 15:30:00|3539|3538|3539|3538|3541|3541|3539|3538|113922
1698852900000|2023-11-01 15:35:00|3540|3539|3541|3540|3542|3541|3540|3539|97209
1698853200000|2023-11-01 15:40:00|3540|3539|3535|3534|3540|3539|3534|3533|132404
1698853500000|2023-11-01 15:45:00|3534|3533|3531|3530|3534|3533|3531|3530|137869
1698853800000|2023-11-01 15:50:00|3530|3529|3533|3532|3534|3533|3529|3528|114213
1698854100000|2023-11-01 15:55:00|3532|3531|3533|3532|3533|3532|3530|3529|84130
1698854400000|2023-11-01 16:00:00|3532|3531|3535|3534|3536|3535|3532|3531|140182
1698854700000|2023-11-01 16:05:00|3534|3533|3530|3529|3535|3534|3530|3529|136699
1698855000000|2023-11-01 16:10:00|3531|3530|3530|3529|3533|3532|3530|3529|221248
1698855300000|2023-11-01 16:15:00|3531|3530|3531|3530|3535|3534|3530|3529|143692
1698855600000|2023-11-01 16:20:00|3532|3531|3536|3535|3538|3537|3532|3531|297246
1698855900000|2023-11-01 16:25:00|3535|3534|3529|3528|3535|3534|3526|3525|196302
1698856200000|2023-11-01 16:30:00|3530|3529|3533|3532|3533|3532|3529|3528|205313
1698856500000|2023-11-01 16:35:00|3534|3533|3536|3535|3537|3536|3533|3532|138578
1698856800000|2023-11-01 16:40:00|3535|3534|3533|3532|3535|3535|3529|3528|225979
1698857100000|2023-11-01 16:45:00|3534|3533|3533|3532|3537|3536|3533|3532|156015
1698857400000|2023-11-01 16:50:00|3534|3533|3534|3533|3535|3534|3533|3532|112162
1698857700000|2023-11-01 16:55:00|3533|3532|3533|3532|3534|3533|3530|3529|158752
1698858000000|2023-11-01 17:00:00|3534|3533|3531|3530|3535|3534|3530|3529|245967
1698858300000|2023-11-01 17:05:00|3532|3531|3531|3530|3533|3532|3528|3527|153284
1698858600000|2023-11-01 17:10:00|3532|3531|3536|3535|3536|3535|3532|3530|83509
1698858900000|2023-11-01 17:15:00|3537|3536|3536|3535|3538|3537|3535|3534|88605
1698859200000|2023-11-01 17:20:00|3535|3534|3525|3524|3535|3534|3524|3523|148168
1698859500000|2023-11-01 17:25:00|3524|3523|3528|3527|3528|3527|3523|3522|248828
1698859800000|2023-11-01 17:30:00|3529|3528|3527|3526|3529|3528|3526|3525|158587
1698860100000|2023-11-01 17:35:00|3528|3527|3530|3529|3531|3530|3527|3527|152377
1698860400000|2023-11-01 17:40:00|3531|3530|3530|3529|3533|3532|3530|3529|190946
1698860700000|2023-11-01 17:45:00|3531|3530|3533|3532|3533|3532|3531|3530|168933
1698861000000|2023-11-01 17:50:00|3534|3533|3535|3534|3536|3535|3533|3533|137906
1698861300000|2023-11-01 17:55:00|3536|3535|3536|3535|3537|3536|3533|3532|260039
1698861600000|2023-11-01 18:00:00|3537|3536|3533|3532|3543|3542|3531|3530|245991
1698861900000|2023-11-01 18:05:00|3532|3531|3534|3533|3537|3536|3532|3531|160568
1698862200000|2023-11-01 18:10:00|3533|3532|3530|3530|3534|3533|3530|3530|127224
1698862500000|2023-11-01 18:15:00|3531|3529|3535|3534|3535|3534|3530|3529|213160
1698862800000|2023-11-01 18:20:00|3536|3535|3538|3537|3538|3537|3534|3533|193820
1698863100000|2023-11-01 18:25:00|3537|3536|3535|3534|3538|3537|3535|3534|153449
1698863400000|2023-11-01 18:30:00|3536|3535|3534|3533|3540|3539|3532|3531|176485
1698863700000|2023-11-01 18:35:00|3533|3532|3533|3532|3538|3537|3531|3530|299318
1698864000000|2023-11-01 18:40:00|3532|3531|3527|3526|3532|3531|3522|3521|175858
1698864300000|2023-11-01 18:45:00|3526|3525|3520|3519|3529|3528|3518|3517|228951
1698864600000|2023-11-01 18:50:00|3521|3520|3521|3520|3523|3522|3518|3517|129087
1698864900000|2023-11-01 18:55:00|3522|3521|3529|3528|3529|3528|3521|3520|180945
1698865200000|2023-11-01 19:00:00|3530|3529|3538|3537|3542|3541|3530|3529|346886
1698865500000|2023-11-01 19:05:00|3539|3538|3544|3543|3544|3543|3538|3537|245289
1698865800000|2023-11-01 19:10:00|3545|3544|3545|3544|3548|3547|3544|3543|441747
1698866100000|2023-11-01 19:15:00|3544|3543|3543|3542|3545|3544|3541|3540|329543
1698866400000|2023-11-01 19:20:00|3544|3543|3546|3545|3546|3545|3541|3540|302977
1698866700000|2023-11-01 19:25:00|3547|3546|3541|3540|3547|3546|3539|3538|406283
1698867000000|2023-11-01 19:30:00|3542|3541|3537|3536|3546|3545|3537|3536|366540
1698867300000|2023-11-01 19:35:00|3538|3537|3545|3544|3545|3544|3538|3537|375813
1698867600000|2023-11-01 19:40:00|3546|3545|3548|3547|3549|3548|3541|3540|497827
1698867900000|2023-11-01 19:45:00|3547|3546|3541|3540|3548|3547|3541|3540|474842
1698868200000|2023-11-01 19:50:00|3540|3539|3538|3537|3540|3539|3532|3531|582551
1698868500000|2023-11-01 19:55:00|3539|3538|3540|3539|3545|3544|3539|3538|1991936
1698868800000|2023-11-01 20:00:00|3541|3537|3540|3539|3545|3539|3539|3515|277886
1698869100000|2023-11-01 20:05:00|||||||||27171
1698869400000|2023-11-01 20:10:00||3538||3538||3538||3538|440
1698869700000|2023-11-01 20:15:00|||||||||10318
1698870000000|2023-11-01 20:20:00|||||||||41488
1698870300000|2023-11-01 20:25:00|||||||||156
1698870600000|2023-11-01 20:30:00|3545|3540|3545|3541|3545|3541|3545|3540|3815
1698870900000|2023-11-01 20:35:00|3543|3540|3543|3541|3543|3541|3543|3540|103
1698871200000|2023-11-01 20:40:00|3541|3540|3543|3540|3543|3541|3541|3540|1055
1698871500000|2023-11-01 20:45:00|||||||||72
1698871800000|2023-11-01 20:50:00||3541||3541||3541||3541|78
1698872100000|2023-11-01 20:55:00|||||||||162
1698872400000|2023-11-01 21:00:00|3545||3545||3545||3542||350
1698872700000|2023-11-01 21:05:00|3543|3540|3545|3541|3545|3541|3543|3540|317
1698873000000|2023-11-01 21:10:00|||||||||100
1698873300000|2023-11-01 21:15:00|||||||||117
1698873600000|2023-11-01 21:20:00|3544|3538|3541|3540|3544|3540|3541|3538|529
1698873900000|2023-11-01 21:25:00|3545|3538|3545|3538|3545|3538|3542|3538|179
1698874200000|2023-11-01 21:30:00|||||||||96
1698874500000|2023-11-01 21:35:00|3539|3535|3540|3535|3545|3535|3539|3535|748
1698874800000|2023-11-01 21:40:00|||||||||5
1698875100000|2023-11-01 21:45:00|||||||||110
1698875400000|2023-11-01 21:50:00|||||||||10
1698875700000|2023-11-01 21:55:00||3531||3531||3531||3531|169
1698876000000|2023-11-01 22:00:00||3532||3532||3532||3532|15
1698876300000|2023-11-01 22:05:00||3539||3532||3539||3532|101
1698876600000|2023-11-01 22:10:00|||||||||10
1698876900000|2023-11-01 22:15:00|||||||||48
1698877200000|2023-11-01 22:20:00|||||||||1
1698877500000|2023-11-01 22:25:00||3531||3531||3531||3531|30
1698877800000|2023-11-01 22:30:00|||||||||520
1698878100000|2023-11-01 22:35:00|||||||||4
1698878400000|2023-11-01 22:40:00||3538||3538||3538||3538|25
1698878700000|2023-11-01 22:45:00|||||||||12
1698879000000|2023-11-01 22:50:00|||||||||185
1698879300000|2023-11-01 22:55:00|3549|3540|3549|3540|3549|3540|3549|3540|2229
1698879600000|2023-11-01 23:00:00|||||||||136
1698879900000|2023-11-01 23:05:00|3550||3549||3550||3549||6
1698880200000|2023-11-01 23:10:00|||||||||15
1698880500000|2023-11-01 23:15:00|||||||||39
1698880800000|2023-11-01 23:20:00|||||||||11
1698881100000|2023-11-01 23:25:00|||||||||65
1698881400000|2023-11-01 23:30:00|||||||||35
1698881700000|2023-11-01 23:35:00|||||||||46
1698882000000|2023-11-01 23:40:00|||||||||12
1698882300000|2023-11-01 23:45:00|||||||||13
1698882600000|2023-11-01 23:50:00|||||||||374
1698882900000|2023-11-01 23:55:00|||||||||5
1698912000000|2023-11-02 08:00:00|3589|3335|3555|3500|3589|3551|3545|3335|1058
1698912300000|2023-11-02 08:05:00|3550|3506|3550|3500|3550|3514|3548|3500|52
1698912600000|2023-11-02 08:10:00|3555|3506|3550|3518|3555|3530|3542|3500|313
1698912900000|2023-11-02 08:15:00|3555|3500|3554|3500|3555|3526|3550|3500|49
1698913200000|2023-11-02 08:20:00|3555|3506|3555|3500|3555|3506|3550|3500|6
1698913500000|2023-11-02 08:25:00|3554|3504|3552|3500|3555|3514|3546|3500|13
1698913800000|2023-11-02 08:30:00|3550|3514|3555|3518|3555|3530|3546|3500|4
1698914100000|2023-11-02 08:35:00|3554|3520|3555|3532|3555|3532|3552|3500|48
1698914400000|2023-11-02 08:40:00|3554|3500|3555|3502|3555|3532|3550|3500|7
1698914700000|2023-11-02 08:45:00|3554|3500|3550|3500|3555|3530|3550|3500|42
1698915000000|2023-11-02 08:50:00|3555|3504|3555|3518|3555|3530|3554|3500|5
1698915300000|2023-11-02 08:55:00|3554|3520|3555|3518|3555|3530|3552|3518|1
1698915600000|2023-11-02 09:00:00|3554|3520|3555|3532|3555|3532|3552|3518|7
1698915900000|2023-11-02 09:05:00|3554|3518|3555|3539|3555|3540|3552|3518|48
1698916200000|2023-11-02 09:10:00|3554|3532|3550|3518|3554|3540|3548|3518|121
1698916500000|2023-11-02 09:15:00||3520||3520||3530||3518|0
1698916800000|2023-11-02 09:20:00||3522||3518||3532||3518|4
1698917100000|2023-11-02 09:25:00||3532||3530||3549||3518|205
1698917400000|2023-11-02 09:30:00||3518||3530||3534||3518|1
1698917700000|2023-11-02 09:35:00||3532||3540||3540||3518|7
1698918000000|2023-11-02 09:40:00||3518||3540||3540||3518|3
1698918300000|2023-11-02 09:45:00||3518||3534||3540||3518|4
1698918600000|2023-11-02 09:50:00||3518||3530||3534||3518|8
1698918900000|2023-11-02 09:55:00||3532||3540||3540||3532|5
1698919200000|2023-11-02 10:00:00||3518||3540||3540||3518|11
1698919500000|2023-11-02 10:05:00||3518||3530||3540||3518|1
1698919800000|2023-11-02 10:10:00||3532||3526||3540||3518|5
1698920100000|2023-11-02 10:15:00||3533||3526||3534||3526|2
1698920400000|2023-11-02 10:20:00|3540|3528|3550|3528|3550|3540|3540|3518|357
1698920700000|2023-11-02 10:25:00||3534||3528||3534||3518|14
1698921000000|2023-11-02 10:30:00||3534||3524||3534||3518|41
1698921300000|2023-11-02 10:35:00||3518||3524||3526||3518|9
1698921600000|2023-11-02 10:40:00||3540||3540||3540||3540|7
1698922200000|2023-11-02 10:50:00|||||||||36
1698922500000|2023-11-02 10:55:00|||||||||12
1698922800000|2023-11-02 11:00:00|3546|3530|3550|3540|3550|3540|3540|3518|563
1698923100000|2023-11-02 11:05:00|||||||||1
1698923400000|2023-11-02 11:10:00|||||||||72
1698923700000|2023-11-02 11:15:00||3541||3540||3544||3540|451
1698924000000|2023-11-02 11:20:00|3549|3543|3550|3540|3550|3543|3548|3540|387
1698924300000|2023-11-02 11:25:00||3550||3545||3550||3540|618
1698924600000|2023-11-02 11:30:00|||||||||67
1698924900000|2023-11-02 11:35:00|||||||||4
1698925200000|2023-11-02 11:40:00|3551|3550|3553|3545|3553|3550|3551|3545|3221
1698925500000|2023-11-02 11:45:00|||||||||1
1698925800000|2023-11-02 11:50:00||3550||3550||3550||3550|7
1698926400000|2023-11-02 12:00:00||3545||3550||3550||3545|10941
1698926700000|2023-11-02 12:05:00|3549|3546|3553|3545|3553|3546|3549|3545|4343
1698927000000|2023-11-02 12:10:00|3550|3546|3553|3545|3553|3550|3550|3545|2895
1698927300000|2023-11-02 12:15:00|3551||3553||3553||3550||822
1698927600000|2023-11-02 12:20:00|3550||3550||3550||3550||758
1698927900000|2023-11-02 12:25:00|||||||||958
1698928200000|2023-11-02 12:30:00|3549||3550||3550||3549||947
1698928500000|2023-11-02 12:35:00|3549||3550||3550||3549||155
1698928800000|2023-11-02 12:40:00||3547||3547||3547||3547|83
1698929100000|2023-11-02 12:45:00|3549|3549|3553|3545|3553|3549|3549|3545|6468
1698929400000|2023-11-02 12:50:00|3551|3548|3555|3548|3555|3550|3550|3548|10946
1698929700000|2023-11-02 12:55:00|3557|3550|3555|3549|3557|3555|3551|3548|3334
1698930000000|2023-11-02 13:00:00|3556|3552|3557|3550|3558|3555|3556|3549|734
1698930300000|2023-11-02 13:05:00|3558|3551|3557|3550|3558|3556|3550|3549|3245
1698930600000|2023-11-02 13:10:00|3555|3549|3554|3551|3555|3552|3548|3545|2614
1698930900000|2023-11-02 13:15:00|3555|3550|3554|3550|3555|3550|3552|3550|2462
1698931200000|2023-11-02 13:20:00|3553|3546|3554|3550|3554|3552|3550|3545|2158
1698931500000|2023-11-02 13:25:00|3553|3551|3540|3530|3558|3551|3534|3530|17235
1698931800000|2023-11-02 13:30:00|3539|3531|3560|3559|3563|3562|3534|3531|740392
1698932100000|2023-11-02 13:35:00|3561|3560|3554|3553|3563|3562|3547|3546|203322
1698932400000|2023-11-02 13:40:00|3553|3552|3544|3543|3557|3556|3541|3540|227576
1698932700000|2023-11-02 13:45:00|3545|3544|3546|3545|3552|3551|3544|3543|301001
1698933000000|2023-11-02 13:50:00|3547|3546|3553|3552|3555|3554|3546|3545|143477
1698933300000|2023-11-02 13:55:00|3554|3553|3556|3555|3559|3558|3551|3550|129734
1698933600000|2023-11-02 14:00:00|3557|3556|3557|3556|3562|3561|3556|3555|233749
1698933900000|2023-11-02 14:05:00|3558|3557|3552|3551|3558|3557|3551|3550|178036
1698934200000|2023-11-02 14:10:00|3553|3552|3557|3556|3559|3558|3550|3549|205318
1698934500000|2023-11-02 14:15:00|3558|3557|3556|3555|3562|3561|3556|3555|195700
1698934800000|2023-11-02 14:20:00|3555|3554|3552|3551|3556|3555|3550|3550|118750
1698935100000|2023-11-02 14:25:00|3551|3550|3554|3553|3554|3553|3550|3549|238881
1698935400000|2023-11-02 14:30:00|3555|3554|3556|3555|3558|3557|3553|3552|306171
1698935700000|2023-11-02 14:35:00|3555|3554|3554|3553|3558|3557|3552|3551|102172
1698936000000|2023-11-02 14:40:00|3553|3552|3559|3558|3560|3559|3553|3552|127051
1698936300000|2023-11-02 14:45:00|3560|3559|3556|3555|3562|3561|3556|3555|277156
1698936600000|2023-11-02 14:50:00|3557|3556|3555|3554|3560|3559|3555|3554|177611
1698936900000|2023-11-02 14:55:00|3556|3555|3561|3560|3561|3560|3554|3553|235883
1698937200000|2023-11-02 15:00:00|3562|3561|3569|3568|3569|3568|3562|3561|242214
1698937500000|2023-11-02 15:05:00|3568|3567|3566|3565|3568|3567|3564|3563|239140
1698937800000|2023-11-02 15:10:00|3565|3564|3562|3561|3565|3564|3561|3560|266181
1698938100000|2023-11-02 15:15:00|3561|3560|3562|3561|3566|3565|3557|3556|275914
1698938400000|2023-11-02 15:20:00|3561|3560|3563|3562|3565|3564|3560|3559|174473
1698938700000|2023-11-02 15:25:00|3562|3561|3563|3562|3565|3564|3560|3559|306169
1698939000000|2023-11-02 15:30:00|3562|3561|3568|3567|3571|3570|3562|3561|176494
1698939300000|2023-11-02 15:35:00|3569|3568|3570|3569|3573|3572|3569|3568|254739
1698939600000|2023-11-02 15:40:00|3569|3568|3573|3572|3573|3572|3567|3567|116718
1698939900000|2023-11-02 15:45:00|3574|3573|3574|3573|3574|3573|3571|3570|140167
1698940200000|2023-11-02 15:50:00|3575|3574|3574|3573|3577|3576|3574|3573|258198
1698940500000|2023-11-02 15:55:00|3575|3574|3576|3575|3579|3578|3575|3574|100019
1698940800000|2023-11-02 16:00:00|3577|3576|3580|3579|3580|3579|3577|3576|130581
1698941100000|2023-11-02 16:05:00|3581|3580|3576|3575|3582|3581|3574|3573|310487
1698941400000|2023-11-02 16:10:00|3575|3574|3582|3581|3582|3581|3575|3574|162606
1698941700000|2023-11-02 16:15:00|3583|3582|3580|3579|3584|3583|3577|3576|249542
1698942000000|2023-11-02 16:20:00|3579|3578|3585|3584|3586|3585|3579|3578|163449
1698942300000|2023-11-02 16:25:00|3584|3583|3580|3579|3584|3583|3578|3577|165804
1698942600000|2023-11-02 16:30:00|3581|3580|3585|3584|3585|3584|3581|3580|161697
1698942900000|2023-11-02 16:35:00|3586|3585|3586|3585|3587|3586|3585|3584|108975
1698943200000|2023-11-02 16:40:00|3587|3586|3585|3584|3588|3587|3581|3580|441531
1698943500000|2023-11-02 16:45:00|3584|3583|3582|3581|3584|3583|3580|3579|121982
1698943800000|2023-11-02 16:50:00|3583|3582|3584|3583|3585|3584|3582|3581|84576
1698944100000|2023-11-02 16:55:00|3583|3582|3579|3578|3585|3584|3579|3578|76085
1698944400000|2023-11-02 17:00:00|3578|3577|3577|3576|3579|3578|3576|3575|110898
1698944700000|2023-11-02 17:05:00|3578|3577|3580|3579|3580|3579|3577|3576|123141
1698945000000|2023-11-02 17:10:00|3579|3578|3577|3576|3580|3579|3577|3576|157543
1698945300000|2023-11-02 17:15:00|3576|3575|3573|3572|3576|3575|3573|3572|98055
1698945600000|2023-11-02 17:20:00|3572|3571|3571|3570|3573|3572|3571|3570|98338
1698945900000|2023-11-02 17:25:00|3572|3571|3572|3571|3574|3573|3572|3571|108466
1698946200000|2023-11-02 17:30:00|3573|3572|3574|3573|3576|3575|3573|3572|138078
1698946500000|2023-11-02 17:35:00|3575|3574|3572|3571|3575|3574|3571|3570|86009
1698946800000|2023-11-02 17:40:00|3571|3570|3572|3571|3572|3571|3568|3567|131298
1698947100000|2023-11-02 17:45:00|3573|3572|3576|3575|3576|3575|3573|3572|75856
1698947400000|2023-11-02 17:50:00|3577|3576|3577|3576|3578|3577|3576|3575|79705
1698947700000|2023-11-02 17:55:00|3578|3577|3580|3579|3581|3580|3578|3577|139501
1698948000000|2023-11-02 18:00:00|3581|3580|3578|3577|3582|3581|3578|3577|145282
1698948300000|2023-11-02 18:05:00|3579|3578|3579|3578|3579|3578|3579|3578|62349
1698948600000|2023-11-02 18:10:00|3580|3579|3579|3578|3582|3581|3579|3578|194150
1698948900000|2023-11-02 18:15:00|3580|3579|3583|3582|3583|3582|3580|3579|164620
1698949200000|2023-11-02 18:20:00|3582|3581|3585|3584|3585|3584|3582|3581|151460
1698949500000|2023-11-02 18:25:00|3584|3583|3585|3584|3587|3586|3583|3582|245402
1698949800000|2023-11-02 18:30:00|3586|3585|3584|3583|3587|3586|3583|3582|135806
1698950100000|2023-11-02 18:35:00|3585|3584|3586|3585|3587|3586|3585|3584|113014
1698950400000|2023-11-02 18:40:00|3585|3584|3583|3582|3585|3585|3581|3580|133064
1698950700000|2023-11-02 18:45:00|3584|3583|3582|3581|3584|3583|3581|3580|145769
1698951000000|2023-11-02 18:50:00|3583|3582|3585|3584|3585|3584|3583|3582|116673
1698951300000|2023-11-02 18:55:00|3586|3585|3586|3585|3587|3586|3583|3582|230745
1698951600000|2023-11-02 19:00:00|3587|3586|3586|3585|3587|3586|3583|3582|206253
1698951900000|2023-11-02 19:05:00|3587|3586|3585|3584|3587|3586|3585|3584|131270
1698952200000|2023-11-02 19:10:00|3586|3585|3586|3585|3586|3585|3582|3581|257313
1698952500000|2023-11-02 19:15:00|3587|3586|3586|3585|3590|3589|3586|3585|239682
1698952800000|2023-11-02 19:20:00|3587|3586|3586|3585|3588|3587|3586|3585|194080
1698953100000|2023-11-02 19:25:00|3587|3586|3586|3585|3588|3587|3586|3585|210019
1698953400000|2023-11-02 19:30:00|3585|3584|3585|3584|3586|3585|3583|3582|430901
1698953700000|2023-11-02 19:35:00|3586|3585|3586|3585|3587|3586|3585|3584|296030
1698954000000|2023-11-02 19:40:00|3587|3586|3588|3587|3589|3588|3586|3586|403284
1698954300000|2023-11-02 19:45:00|3589|3588|3589|3588|3590|3589|3588|3587|408586
1698954600000|2023-11-02 19:50:00|3588|3587|3589|3588|3591|3590|3588|3587|857837
1698954900000|2023-11-02 19:55:00|3590|3589|3592|3591|3594|3593|3590|3589|1328271
1698955200000|2023-11-02 20:00:00|3593|3588|3590|3588|3595|3588|3590|3580|163541
1698955500000|2023-11-02 20:05:00|||||||||49059
1698955800000|2023-11-02 20:10:00|3591|3589|3590|3589|3591|3590|3590|3589|4582
1698956100000|2023-11-02 20:15:00||3588||3588||3588||3580|1718
1698956400000|2023-11-02 20:20:00|||||||||22756
1698956700000|2023-11-02 20:25:00|3588|3587|3588|3586|3588|3587|3587|3580|2091
1698957000000|2023-11-02 20:30:00|||||||||770
1698957300000|2023-11-02 20:35:00|||||||||71
1698957600000|2023-11-02 20:40:00|3590|3587|3590|3586|3590|3587|3588|3586|4258
1698957900000|2023-11-02 20:45:00|||||||||408
1698958200000|2023-11-02 20:50:00|3589||3589||3589||3589||236
1698958500000|2023-11-02 20:55:00|3588||3588||3588||3588||682
1698958800000|2023-11-02 21:00:00|||||||||565
1698959100000|2023-11-02 21:05:00||3587||3586||3587||3586|110
1698959400000|2023-11-02 21:10:00||3585||3585||3585||3585|50
1698959700000|2023-11-02 21:15:00||3586||3585||3586||3585|308
1698960000000|2023-11-02 21:20:00|3587||3588||3588||3587||168
1698960300000|2023-11-02 21:25:00|||||||||1045
1698960600000|2023-11-02 21:30:00||3586||3586||3586||3586|45
1698960900000|2023-11-02 21:35:00|3587||3588||3588||3587||93
1698961200000|2023-11-02 21:40:00|||||||||961
1698961500000|2023-11-02 21:45:00|||||||||22
1698961800000|2023-11-02 21:50:00|||||||||900
1698962100000|2023-11-02 21:55:00|||||||||749
1698962400000|2023-11-02 22:00:00||3587||3587||3587||3587|305
1698962700000|2023-11-02 22:05:00|||||||||45
1698963000000|2023-11-02 22:10:00|||||||||1462
1698963300000|2023-11-02 22:15:00|||||||||28
1698963600000|2023-11-02 22:20:00|||||||||142
1698963900000|2023-11-02 22:25:00|||||||||31
1698964200000|2023-11-02 22:30:00|||||||||3
1698964500000|2023-11-02 22:35:00|||||||||6
1698964800000|2023-11-02 22:40:00||3586||3587||3587||3586|270
1698965100000|2023-11-02 22:45:00|||||||||404
1698965400000|2023-11-02 22:50:00|3589|3586|3589|3586|3589|3588|3589|3586|1618
1698965700000|2023-11-02 22:55:00|3588||3588||3588||3588||1224
1698966000000|2023-11-02 23:00:00||3580||3580||3580||3580|22
1698966300000|2023-11-02 23:05:00|||||||||49
1698966600000|2023-11-02 23:10:00|||||||||271
1698966900000|2023-11-02 23:15:00|||||||||18
1698967200000|2023-11-02 23:20:00|||||||||363
1698967500000|2023-11-02 23:25:00|||||||||8
1698967800000|2023-11-02 23:30:00|||||||||13
1698968100000|2023-11-02 23:35:00||3581||3581||3581||3581|601
1698968400000|2023-11-02 23:40:00|3585||3585||3585||3585||326
1698968700000|2023-11-02 23:45:00|||||||||109
1698969000000|2023-11-02 23:50:00|3583||3585||3585||3582||267
1698969300000|2023-11-02 23:55:00|3588|3580|3588|3580|3588|3580|3585|3580|1270
1698998400000|2023-11-03 08:00:00|3700|3169|3599|3570|3700|3595|3581|3169|1097
1698998700000|2023-11-03 08:05:00|3598|3572|3598|3570|3598|3578|3598|3570|5
1698999000000|2023-11-03 08:10:00|3599|3572|3598|3570|3599|3578|3598|3570|5
1698999300000|2023-11-03 08:15:00|3599|3572|3599|3574|3599|3578|3598|3570|0
1698999600000|2023-11-03 08:20:00|3598|3570|3599|3570|3599|3578|3598|3570|1
1698999900000|2023-11-03 08:25:00|3598||3598||3598||3594||1
1699000200000|2023-11-03 08:30:00|3588|3572|3580|3570|3599|3576|3580|3570|727
1699000500000|2023-11-03 08:35:00||3576||3575||3576||3570|2
1699000800000|2023-11-03 08:40:00|||||||||10
1699001100000|2023-11-03 08:45:00|||||||||15
1699001400000|2023-11-03 08:50:00|||||||||1
1699001700000|2023-11-03 08:55:00|||||||||30
1699002000000|2023-11-03 09:00:00|||||||||1
1699002300000|2023-11-03 09:05:00|3584||3593||3599||3584||580
1699002600000|2023-11-03 09:10:00|3598|3580|3598|3580|3599|3580|3585|3580|10
1699002900000|2023-11-03 09:15:00|3599|3575|3590|3575|3599|3575|3590|3575|1
1699003500000|2023-11-03 09:25:00|3588||3590||3590||3588||10
1699003800000|2023-11-03 09:30:00|3588|3570|3588|3570|3588|3570|3588|3570|209
1699004400000|2023-11-03 09:40:00|||||||||3
1699005000000|2023-11-03 09:50:00||3575||3575||3575||3575|0
1699005300000|2023-11-03 09:55:00|3586||3588||3588||3586||0
1699005600000|2023-11-03 10:00:00||3576||3575||3576||3575|2
1699005900000|2023-11-03 10:05:00||3576||3575||3578||3575|0
1699006200000|2023-11-03 10:10:00|||||||||5
1699006500000|2023-11-03 10:15:00|||||||||11
1699007100000|2023-11-03 10:25:00|||||||||1
1699007400000|2023-11-03 10:30:00|||||||||1
1699007700000|2023-11-03 10:35:00||3576||3575||3580||3575|10
1699008000000|2023-11-03 10:40:00||3576||3575||3578||3575|0
1699008300000|2023-11-03 10:45:00||3580||3580||3580||3580|10
1699008600000|2023-11-03 10:50:00||3575||3575||3578||3575|1
1699008900000|2023-11-03 10:55:00||3576||3578||3578||3575|6
1699009200000|2023-11-03 11:00:00||3580||3577||3582||3577|133
1699009500000|2023-11-03 11:05:00|3587|3581|3586|3577|3587|3581|3585|3577|400
1699009800000|2023-11-03 11:10:00|3585||3585||3585||3585||20
1699010100000|2023-11-03 11:15:00|3586|3580|3587|3585|3587|3585|3586|3580|201
1699010400000|2023-11-03 11:20:00|3588||3588||3588||3588||11
1699010700000|2023-11-03 11:25:00|||||||||53
1699011000000|2023-11-03 11:30:00|||||||||35
1699011300000|2023-11-03 11:35:00|||||||||10
1699011600000|2023-11-03 11:40:00|||||||||148
1699011900000|2023-11-03 11:45:00|||||||||2
1699012200000|2023-11-03 11:50:00||3586||3586||3586||3586|0
1699012500000|2023-11-03 11:55:00|||||||||1
1699012800000|2023-11-03 12:00:00|3587|3585|3587|3582|3587|3585|3587|3582|12113
1699013100000|2023-11-03 12:05:00|||||||||219
1699013400000|2023-11-03 12:10:00|||||||||104
1699013700000|2023-11-03 12:15:00|||||||||44
1699014000000|2023-11-03 12:20:00||3584||3582||3584||3582|10093
1699014300000|2023-11-03 12:25:00|||||||||322
1699014600000|2023-11-03 12:30:00||3585||3585||3585||3585|1291
1699014900000|2023-11-03 12:35:00|3588|3582|3590|3588|3590|3588|3588|3582|2728
1699015200000|2023-11-03 12:40:00|3594|3589|3595|3592|3595|3594|3589|3583|2146
1699015500000|2023-11-03 12:45:00|3594||3595||3595||3593||5859
1699015800000|2023-11-03 12:50:00|3594|3593|3597|3596|3597|3596|3593|3592|6148
1699016100000|2023-11-03 12:55:00|3598|3595|3595|3592|3598|3595|3594|3590|3897
1699016400000|2023-11-03 13:00:00||3594||3594||3594||3594|1021
1699016700000|2023-11-03 13:05:00|3598|3592|3597|3592|3598|3595|3596|3592|4227
1699017000000|2023-11-03 13:10:00|3598|3593|3596|3593|3598|3596|3596|3592|2689
1699017300000|2023-11-03 13:15:00|3597|3594|3597|3590|3597|3596|3595|3590|2375
1699017600000|2023-11-03 13:20:00|3596|3594|3596|3590|3599|3598|3594|3590|9704
1699017900000|2023-11-03 13:25:00|3595|3592|3600|3589|3600|3598|3595|3586|3525
1699018200000|2023-11-03 13:30:00|3599|3594|3617|3616|3618|3617|3597|3594|715329
1699018500000|2023-11-03 13:35:00|3618|3617|3630|3629|3635|3634|3618|3617|453481
1699018800000|2023-11-03 13:40:00|3629|3628|3630|3629|3637|3636|3628|3627|279057
1699019100000|2023-11-03 13:45:00|3629|3628|3629|3628|3633|3632|3628|3627|228409
1699019400000|2023-11-03 13:50:00|3630|3629|3630|3629|3630|3629|3627|3626|202572
1699019700000|2023-11-03 13:55:00|3631|3630|3627|3626|3634|3633|3624|3623|249451
1699020000000|2023-11-03 14:00:00|3628|3627|3617|3616|3632|3631|3616|3615|331571
1699020300000|2023-11-03 14:05:00|3618|3617|3618|3617|3621|3620|3613|3612|183628
1699020600000|2023-11-03 14:10:00|3619|3618|3621|3620|3622|3621|3616|3615|189811
1699020900000|2023-11-03 14:15:00|3622|3621|3620|3619|3623|3622|3616|3615|164141
1699021200000|2023-11-03 14:20:00|3619|3618|3621|3620|3624|3623|3617|3616|155594
1699021500000|2023-11-03 14:25:00|3622|3621|3614|3613|3626|3625|3610|3609|191607
1699021800000|2023-11-03 14:30:00|3613|3614|3614|3613|3619|3618|3613|3612|148725
1699022100000|2023-11-03 14:35:00|3613|3612|3609|3608|3614|3613|3607|3606|198943
1699022400000|2023-11-03 14:40:00|3610|3609|3604|3603|3610|3609|3602|3601|247833
1699022700000|2023-11-03 14:45:00|3605|3604|3601|3600|3610|3609|3599|3598|309309
1699023000000|2023-11-03 14:50:00|3602|3601|3600|3599|3604|3603|3599|3598|146342
1699023300000|2023-11-03 14:55:00|3601|3600|3600|3599|3602|3601|3598|3597|186322
1699023600000|2023-11-03 15:00:00|3601|3600|3600|3599|3602|3601|3597|3596|295118
1699023900000|2023-11-03 15:05:00|3599|3598|3599|3598|3601|3600|3595|3594|141545
1699024200000|2023-11-03 15:10:00|3598|3597|3600|3599|3601|3600|3598|3597|129605
1699024500000|2023-11-03 15:15:00|3601|3600|3602|3601|3603|3602|3600|3599|124532
1699024800000|2023-11-03 15:20:00|3603|3602|3601|3600|3603|3602|3600|3599|110168
1699025100000|2023-11-03 15:25:00|3602|3601|3600|3599|3603|3602|3598|3597|233556
1699025400000|2023-11-03 15:30:00|3601|3600|3601|3600|3604|3603|3599|3598|232787
1699025700000|2023-11-03 15:35:00|3602|3601|3601|3600|3602|3601|3599|3598|114877
1699026000000|2023-11-03 15:40:00|3602|3601|3600|3599|3603|3602|3600|3599|145480
1699026300000|2023-11-03 15:45:00|3599|3598|3602|3601|3602|3601|3599|3598|392477
1699026600000|2023-11-03 15:50:00|3603|3602|3604|3603|3607|3606|3602|3602|190405
1699026900000|2023-11-03 15:55:00|3603|3602|3603|3602|3605|3604|3602|3601|98125
1699027200000|2023-11-03 16:00:00|3604|3603|3606|3605|3609|3608|3602|3601|102678
1699027500000|2023-11-03 16:05:00|3607|3606|3605|3604|3608|3607|3605|3604|118314
1699027800000|2023-11-03 16:10:00|3604|3603|3610|3609|3610|3609|3604|3603|194947
1699028100000|2023-11-03 16:15:00|3611|3610|3607|3606|3611|3610|3605|3604|219373
1699028400000|2023-11-03 16:20:00|3606|3605|3608|3607|3608|3607|3606|3605|193323
1699028700000|2023-11-03 16:25:00|3609|3608|3612|3611|3612|3611|3609|3608|129509
1699029000000|2023-11-03 16:30:00|3611|3610|3617|3616|3617|3616|3611|3610|171852
1699029300000|2023-11-03 16:35:00|3618|3617|3616|3615|3620|3619|3614|3613|202233
1699029600000|2023-11-03 16:40:00|3617|3616|3612|3611|3618|3617|3611|3610|208329
1699029900000|2023-11-03 16:45:00|3613|3612|3617|3616|3617|3616|3613|3612|171561
1699030200000|2023-11-03 16:50:00|3618|3617|3616|3615|3618|3617|3615|3614|115798
1699030500000|2023-11-03 16:55:00|3617|3616|3616|3615|3617|3616|3615|3614|102946
1699030800000|2023-11-03 17:00:00|3615|3614|3614|3613|3616|3615|3612|3611|175828
1699031100000|2023-11-03 17:05:00|3613|3612|3613|3612|3616|3615|3612|3611|174034
1699031400000|2023-11-03 17:10:00|3612|3611|3602|3601|3612|3611|3602|3601|366532
1699031700000|2023-11-03 17:15:00|3601|3600|3603|3602|3604|3603|3600|3599|202577
1699032000000|2023-11-03 17:20:00|3604|3603|3605|3604|3606|3605|3603|3602|81350
1699032300000|2023-11-03 17:25:00|3604|3603|3605|3604|3605|3605|3603|3602|84701
1699032600000|2023-11-03 17:30:00|3606|3605|3607|3606|3607|3606|3604|3603|147812
1699032900000|2023-11-03 17:35:00|3606|3605|3604|3603|3606|3605|3603|3602|140573
1699033200000|2023-11-03 17:40:00|3605|3604|3605|3604|3607|3606|3605|3604|196175
1699033500000|2023-11-03 17:45:00|3606|3605|3605|3604|3611|3611|3602|3601|352209
1699033800000|2023-11-03 17:50:00|3606|3605|3607|3606|3607|3606|3606|3605|85720
1699034100000|2023-11-03 17:55:00|3608|3607|3611|3610|3612|3611|3607|3606|128366
1699034400000|2023-11-03 18:00:00|3610|3611|3609|3608|3610|3611|3607|3606|100719
1699034700000|2023-11-03 18:05:00|3608|3607|3606|3605|3609|3608|3604|3603|149511
1699035000000|2023-11-03 18:10:00|3607|3606|3607|3606|3608|3607|3606|3605|73476
1699035300000|2023-11-03 18:15:00|3608|3607|3607|3606|3609|3608|3606|3605|154915
1699035600000|2023-11-03 18:20:00|3606|3605|3609|3608|3610|3609|3606|3605|77504
1699035900000|2023-11-03 18:25:00|3608|3607|3612|3611|3612|3611|3608|3607|116696
1699036200000|2023-11-03 18:30:00|3611|3610|3611|3610|3612|3611|3609|3608|92095
1699036500000|2023-11-03 18:35:00|3610|3609|3612|3611|3612|3611|3610|3609|106591
1699036800000|2023-11-03 18:40:00|3613|3612|3612|3611|3613|3612|3611|3610|136470
1699037100000|2023-11-03 18:45:00|3613|3612|3612|3611|3614|3613|3611|3610|126355
1699037400000|2023-11-03 18:50:00|3613|3612|3613|3612|3614|3613|3612|3611|133789
1699037700000|2023-11-03 18:55:00|3614|3613|3614|3613|3615|3614|3611|3610|176865
1699038000000|2023-11-03 19:00:00|3615|3614|3614|3613|3615|3614|3612|3611|134667
1699038300000|2023-11-03 19:05:00|3615|3614|3612|3611|3615|3614|3611|3610|179434
1699038600000|2023-11-03 19:10:00|3613|3612|3613|3612|3614|3613|3611|3610|202796
1699038900000|2023-11-03 19:15:00|3614|3613|3612|3611|3615|3614|3612|3611|181370
1699039200000|2023-11-03 19:20:00|3611|3610|3609|3608|3611|3610|3607|3606|230794
1699039500000|2023-11-03 19:25:00|3610|3609|3613|3612|3613|3612|3609|3609|225132
1699039800000|2023-11-03 19:30:00|3612|3611|3609|3608|3613|3612|3609|3608|366363
1699040100000|2023-11-03 19:35:00|3610|3609|3606|3605|3610|3609|3606|3605|348438
1699040400000|2023-11-03 19:40:00|3607|3606|3607|3606|3607|3606|3604|3603|377956
1699040700000|2023-11-03 19:45:00|3606|3605|3605|3604|3608|3607|3604|3603|397591
1699041000000|2023-11-03 19:50:00|3604|3603|3604|3603|3605|3604|3601|3600|829494
1699041300000|2023-11-03 19:55:00|3605|3604|3603|3602|3605|3604|3601|3600|1862286
1699041600000|2023-11-03 20:00:00|3602|3601|3604|3602|3610|3602|3602|3600|678917
1699041900000|2023-11-03 20:05:00|3603|3603|3604|3603|3604|3603|3603|3603|11101
1699042200000|2023-11-03 20:10:00|||||||||8133
1699042500000|2023-11-03 20:15:00|3609||3606||3609||3604||2463
1699042800000|2023-11-03 20:20:00|3605|3604|3606|3603|3606|3604|3605|3603|120
1699043100000|2023-11-03 20:25:00|||||||||45
1699043400000|2023-11-03 20:30:00|||||||||19
1699043700000|2023-11-03 20:35:00|3605|3604|3604|3602|3605|3604|3603|3602|1660
1699044000000|2023-11-03 20:40:00|||||||||14
1699044300000|2023-11-03 20:45:00|3603|3601|3599|3598|3604|3601|3599|3595|1152
1699044600000|2023-11-03 20:50:00|3598|3595|3598|3597|3598|3598|3597|3595|1112
1699044900000|2023-11-03 20:55:00|3599|3596|3600|3599|3600|3599|3597|3596|2073
1699261200000|2023-11-06 09:00:00|3910|2960|3611|3602|3910|3637|3611|2960|237
1699261500000|2023-11-06 09:05:00|3616|3601|3616|3601|3616|3601|3616|3601|538
1699262100000|2023-11-06 09:15:00||3602||3604||3604||3601|0
1699262400000|2023-11-06 09:20:00||3601||3601||3602||3601|7
1699262700000|2023-11-06 09:25:00||3602||3601||3602||3601|0
1699263000000|2023-11-06 09:30:00|||||||||18
1699263300000|2023-11-06 09:35:00|3610|3602|3610|3601|3610|3602|3610|3601|60
1699263600000|2023-11-06 09:40:00||3600||3601||3601||3600|202
1699263900000|2023-11-06 09:45:00|||||||||4
1699264500000|2023-11-06 09:55:00|3605||3605||3605||3605||1
1699264800000|2023-11-06 10:00:00||3600||3600||3600||3600|48
1699265100000|2023-11-06 10:05:00|3600|3591|3605|3591|3605|3591|3600|3591|303
1699265400000|2023-11-06 10:10:00|||||||||4
1699266000000|2023-11-06 10:20:00||3592||3591||3594||3591|11
1699266300000|2023-11-06 10:25:00|3600|3592|3605|3594|3605|3594|3600|3591|1
1699266600000|2023-11-06 10:30:00||3591||3591||3592||3591|50
1699266900000|2023-11-06 10:35:00|3598|3594|3595|3578|3605|3594|3595|3565|171
1699267200000|2023-11-06 10:40:00|3578|3565|3595|3580|3595|3584|3578|3565|1247
1699267500000|2023-11-06 10:45:00||3576||3574||3576||3570|41
1699267800000|2023-11-06 10:50:00||3570||3576||3592||3570|272
1699268100000|2023-11-06 10:55:00||3570||3578||3580||3570|100
1699268400000|2023-11-06 11:00:00||3575||3576||3582||3575|0
1699268700000|2023-11-06 11:05:00||3575||3580||3582||3575|1992
1699269000000|2023-11-06 11:10:00|||||||||34
1699269300000|2023-11-06 11:15:00||3581||3576||3581||3575|126
1699269600000|2023-11-06 11:20:00||3575||3590||3590||3575|19
1699269900000|2023-11-06 11:25:00||3591||3591||3591||3591|82
1699270200000|2023-11-06 11:30:00|||||||||3
1699270500000|2023-11-06 11:35:00|||||||||175
1699270800000|2023-11-06 11:40:00||3592||3591||3592||3591|1125
1699271100000|2023-11-06 11:45:00|||||||||145
1699271400000|2023-11-06 11:50:00||3592||3591||3592||3591|500
1699271700000|2023-11-06 11:55:00|3600|3592|3604|3591|3604|3592|3600|3591|713
1699272000000|2023-11-06 12:00:00|3605|3600|3607|3604|3607|3604|3605|3597|3343
1699272300000|2023-11-06 12:05:00|3609|3605|3609|3604|3609|3605|3609|3604|149
1699272600000|2023-11-06 12:10:00|3608|3606|3609|3607|3609|3607|3608|3606|39
1699272900000|2023-11-06 12:15:00|3610|3606|3616|3611|3616|3611|3610|3606|1638
1699273200000|2023-11-06 12:20:00|3617|3609|3616|3609|3617|3610|3614|3609|60
1699273500000|2023-11-06 12:25:00|3614||3612||3616||3612||101
1699273800000|2023-11-06 12:30:00|3616|3606|3615|3606|3616|3606|3615|3606|1381
1699274100000|2023-11-06 12:35:00|3612||3612||3612||3612||2
1699274400000|2023-11-06 12:40:00|3610||3612||3612||3609||20
1699274700000|2023-11-06 12:45:00|3610|3607|3612|3607|3612|3607|3610|3606|71
1699275000000|2023-11-06 12:50:00|3610|3609|3612|3607|3612|3609|3610|3607|2321
1699275300000|2023-11-06 12:55:00|3611||3612||3612||3611||94
1699275600000|2023-11-06 13:00:00|3611|3606|3607|3602|3612|3609|3607|3602|21634
1699275900000|2023-11-06 13:05:00|3609|3601|3612|3602|3612|3602|3609|3601|2029
1699276200000|2023-11-06 13:10:00|3609||3605||3609||3605||9
1699276500000|2023-11-06 13:15:00|3604|3600|3605|3600|3605|3602|3604|3600|826
1699276800000|2023-11-06 13:20:00||3602||3600||3602||3600|1249
1699277100000|2023-11-06 13:25:00||3603||3600||3603||3600|261
1699277400000|2023-11-06 13:30:00|||||||||4
1699277700000|2023-11-06 13:35:00|3603|3601|3605|3600|3605|3603|3603|3600|1610
1699278000000|2023-11-06 13:40:00|3607|3602|3607|3601|3607|3603|3606|3600|2019
1699278300000|2023-11-06 13:45:00||3602||3602||3602||3602|14
1699278600000|2023-11-06 13:50:00|3605|3601|3605|3601|3607|3601|3602|3600|11210
1699278900000|2023-11-06 13:55:00|3603|3600|3605|3601|3605|3601|3603|3600|1855
1699279200000|2023-11-06 14:00:00|3603|3602|3607|3602|3607|3602|3602|3602|1357
1699279500000|2023-11-06 14:05:00|3606|3603|3607|3602|3607|3604|3606|3601|1168
1699279800000|2023-11-06 14:10:00|3605|3603|3607|3603|3607|3603|3603|3600|1556
1699280100000|2023-11-06 14:15:00|3609|3604|3607|3603|3609|3604|3605|3603|5097
1699280400000|2023-11-06 14:20:00|3605|3602|3602|3600|3609|3602|3600|3597|21260
1699280700000|2023-11-06 14:25:00|3604|3597|3605|3597|3609|3601|3599|3593|14767
1699281000000|2023-11-06 14:30:00|3604|3596|3600|3599|3604|3602|3594|3593|684195
1699281300000|2023-11-06 14:35:00|3599|3598|3600|3599|3601|3600|3593|3592|236192
1699281600000|2023-11-06 14:40:00|3599|3598|3602|3601|3603|3602|3594|3593|276572
1699281900000|2023-11-06 14:45:00|3601|3600|3593|3592|3603|3602|3592|3591|294479
1699282200000|2023-11-06 14:50:00|3594|3593|3586|3585|3594|3593|3583|3582|293267
1699282500000|2023-11-06 14:55:00|3585|3584|3591|3590|3594|3593|3585|3584|113787
1699282800000|2023-11-06 15:00:00|3592|3591|3590|3589|3597|3596|3590|3589|203794
1699283100000|2023-11-06 15:05:00|3589|3588|3589|3588|3593|3592|3586|3585|113738
1699283400000|2023-11-06 15:10:00|3588|3587|3589|3588|3590|3589|3585|3584|117417
1699283700000|2023-11-06 15:15:00|3588|3587|3584|3583|3588|3587|3584|3583|181600
1699284000000|2023-11-06 15:20:00|3583|3582|3582|3581|3583|3582|3580|3579|109924
1699284300000|2023-11-06 15:25:00|3581|3580|3577|3576|3581|3580|3574|3573|139186
1699284600000|2023-11-06 15:30:00|3576|3575|3575|3574|3579|3578|3574|3573|115207
1699284900000|2023-11-06 15:35:00|3576|3575|3575|3574|3577|3576|3575|3574|70929
1699285200000|2023-11-06 15:40:00|3576|3575|3572|3571|3577|3576|3571|3570|125379
1699285500000|2023-11-06 15:45:00|3573|3572|3571|3570|3574|3573|3568|3567|289863
1699285800000|2023-11-06 15:50:00|3572|3571|3577|3576|3577|3576|3572|3571|111880
1699286100000|2023-11-06 15:55:00|3576|3575|3578|3577|3578|3577|3576|3575|59775
1699286400000|2023-11-06 16:00:00|3579|3578|3572|3571|3579|3578|3572|3571|88648
1699286700000|2023-11-06 16:05:00|3573|3572|3571|3570|3576|3575|3571|3570|102105
1699287000000|2023-11-06 16:10:00|3570|3571|3569|3568|3572|3571|3565|3564|133426
1699287300000|2023-11-06 16:15:00|3568|3567|3566|3565|3568|3567|3565|3564|88098
1699287600000|2023-11-06 16:20:00|3565|3564|3569|3568|3570|3569|3564|3563|146181
1699287900000|2023-11-06 16:25:00|3570|3569|3573|3572|3573|3572|3569|3568|83001
1699288200000|2023-11-06 16:30:00|3572|3571|3572|3571|3575|3574|3572|3571|100136
1699288500000|2023-11-06 16:35:00|3573|3572|3574|3573|3575|3574|3572|3571|139955
1699288800000|2023-11-06 16:40:00|3573|3572|3570|3569|3573|3573|3569|3568|141549
1699289100000|2023-11-06 16:45:00|3569|3568|3566|3565|3571|3570|3565|3564|142582
1699289400000|2023-11-06 16:50:00|3565|3564|3565|3564|3565|3565|3562|3561|114500
1699289700000|2023-11-06 16:55:00|3566|3565|3571|3570|3571|3570|3565|3564|131517
1699290000000|2023-11-06 17:00:00|3572|3571|3571|3570|3573|3572|3571|3570|82566
1699290300000|2023-11-06 17:05:00|3570|3569|3571|3570|3571|3570|3568|3567|118973
1699290600000|2023-11-06 17:10:00|3572|3571|3569|3568|3572|3571|3568|3567|141089
1699290900000|2023-11-06 17:15:00|3568|3567|3567|3566|3569|3568|3565|3564|103879
1699291200000|2023-11-06 17:20:00|3568|3567|3567|3566|3570|3569|3567|3566|113457
1699291500000|2023-11-06 17:25:00|3568|3567|3568|3567|3569|3568|3567|3566|105571
1699291800000|2023-11-06 17:30:00|3567|3566|3568|3567|3569|3568|3567|3566|71560
1699292100000|2023-11-06 17:35:00|3567|3566|3569|3568|3570|3569|3567|3566|79728
1699292400000|2023-11-06 17:40:00|3570|3569|3575|3574|3575|3574|3569|3569|111820
1699292700000|2023-11-06 17:45:00|3576|3575|3573|3572|3576|3575|3573|3572|68001
1699293000000|2023-11-06 17:50:00|3572|3571|3571|3570|3574|3573|3570|3569|113506
1699293300000|2023-11-06 17:55:00|3572|3571|3570|3569|3572|3571|3570|3569|78967
1699293600000|2023-11-06 18:00:00|3571|3570|3567|3566|3571|3570|3566|3565|82737
1699293900000|2023-11-06 18:05:00|3566|3565|3568|3567|3568|3567|3566|3565|58165
1699294200000|2023-11-06 18:10:00|3567|3566|3569|3568|3570|3569|3567|3566|54490
1699294500000|2023-11-06 18:15:00|3568|3567|3569|3568|3569|3568|3567|3566|55818
1699294800000|2023-11-06 18:20:00|3568|3567|3574|3573|3574|3573|3567|3566|94908
1699295100000|2023-11-06 18:25:00|3573|3572|3574|3573|3575|3574|3573|3572|97564
1699295400000|2023-11-06 18:30:00|3573|3572|3571|3570|3573|3573|3571|3570|50929
1699295700000|2023-11-06 18:35:00|3572|3571|3570|3569|3572|3571|3570|3569|74049
1699296000000|2023-11-06 18:40:00|3569|3568|3569|3568|3570|3569|3569|3568|51644
1699296300000|2023-11-06 18:45:00|3568|3567|3569|3568|3570|3569|3568|3567|73004
1699296600000|2023-11-06 18:50:00|3570|3569|3568|3567|3570|3569|3567|3566|107653
1699296900000|2023-11-06 18:55:00|3569|3568|3571|3570|3572|3571|3569|3568|76138
1699297200000|2023-11-06 19:00:00|3572|3571|3570|3569|3574|3573|3570|3569|119871
1699297500000|2023-11-06 19:05:00|3569|3568|3567|3566|3570|3569|3566|3565|91195
1699297800000|2023-11-06 19:10:00|3568|3567|3567|3566|3570|3569|3567|3566|109855
1699298100000|2023-11-06 19:15:00|3566|3565|3569|3568|3569|3568|3566|3565|83826
1699298400000|2023-11-06 19:20:00|3570|3569|3567|3566|3570|3569|3567|3566|93438
1699298700000|2023-11-06 19:25:00|3568|3567|3569|3568|3569|3568|3567|3566|80395
1699299000000|2023-11-06 19:30:00|3570|3569|3571|3570|3571|3570|3569|3568|77566
1699299300000|2023-11-06 19:35:00|3570|3569|3571|3570|3571|3570|3569|3568|92958
1699299600000|2023-11-06 19:40:00|3572|3569|3571|3570|3573|3572|3571|3569|79332
1699299900000|2023-11-06 19:45:00|3570|3569|3570|3569|3572|3571|3570|3569|106817
1699300200000|2023-11-06 19:50:00|3571|3570|3569|3568|3571|3570|3569|3568|103166
1699300500000|2023-11-06 19:55:00|3568|3567|3569|3568|3569|3568|3568|3567|80667
1699300800000|2023-11-06 20:00:00|3570|3569|3570|3569|3570|3569|3569|3568|69695
1699301100000|2023-11-06 20:05:00|3569|3568|3569|3568|3570|3569|3569|3568|82032
1699301400000|2023-11-06 20:10:00|3570|3569|3567|3566|3570|3569|3565|3564|195006
1699301700000|2023-11-06 20:15:00|3568|3567|3567|3566|3568|3567|3567|3566|128839
1699302000000|2023-11-06 20:20:00|3568|3567|3568|3567|3569|3568|3566|3565|193755
1699302300000|2023-11-06 20:25:00|3567|3566|3569|3568|3569|3568|3567|3566|114770
1699302600000|2023-11-06 20:30:00|||||||||80807
1699302900000|2023-11-06 20:35:00|3568|3567|3568|3567|3569|3568|3567|3566|175841
1699303200000|2023-11-06 20:40:00|3569|3568|3567|3566|3570|3569|3566|3565|233418
1699303500000|2023-11-06 20:45:00|3566|3565|3564|3563|3566|3565|3562|3561|333522
1699303800000|2023-11-06 20:50:00|3563|3562|3566|3565|3566|3565|3563|3562|301478
1699304100000|2023-11-06 20:55:00|3565|3564|3565|3564|3568|3567|3564|3563|860542
1699304400000|2023-11-06 21:00:00|3566|3562|3569|3562|3572|3562|3566|3560|242802
1699304700000|2023-11-06 21:05:00|3568|3564|3568|3564|3568|3564|3568|3564|27560
1699305000000|2023-11-06 21:10:00|3564|3562|3564|3562|3568|3562|3564|3562|14016
1699305300000|2023-11-06 21:15:00|||||||||28
1699305600000|2023-11-06 21:20:00|||||||||154
1699305900000|2023-11-06 21:25:00|3563||3564||3564||3563||6270
1699306200000|2023-11-06 21:30:00|3563||3563||3563||3563||822
1699306500000|2023-11-06 21:35:00|||||||||201
1699306800000|2023-11-06 21:40:00|3564||3564||3564||3564||1112
1699307100000|2023-11-06 21:45:00|||||||||32
1699307400000|2023-11-06 21:50:00|||||||||265
1699307700000|2023-11-06 21:55:00|||||||||28
1699308000000|2023-11-06 22:00:00|||||||||84
1699308300000|2023-11-06 22:05:00|||||||||7
1699308600000|2023-11-06 22:10:00|||||||||7
1699308900000|2023-11-06 22:15:00|||||||||7
1699309200000|2023-11-06 22:20:00|||||||||327
1699309500000|2023-11-06 22:25:00|||||||||2
1699309800000|2023-11-06 22:30:00|3562|3560|3562|3560|3562|3560|3562|3560|125
1699310100000|2023-11-06 22:35:00|||||||||267
1699310400000|2023-11-06 22:40:00|||||||||76
1699310700000|2023-11-06 22:45:00|||||||||74
1699311000000|2023-11-06 22:50:00|||||||||53
1699311300000|2023-11-06 22:55:00||3561||3560||3561||3560|411
1699311600000|2023-11-06 23:00:00|||||||||151
1699311900000|2023-11-06 23:05:00|||||||||114
1699312200000|2023-11-06 23:10:00|||||||||14
1699312500000|2023-11-06 23:15:00|||||||||111
1699312800000|2023-11-06 23:20:00|||||||||127
1699313100000|2023-11-06 23:25:00|||||||||1
1699313400000|2023-11-06 23:30:00|||||||||4
1699313700000|2023-11-06 23:35:00|||||||||19
1699314000000|2023-11-06 23:40:00|||||||||8
1699314300000|2023-11-06 23:45:00|||||||||21
1699314600000|2023-11-06 23:50:00|||||||||4
1699314900000|2023-11-06 23:55:00|||||||||47
1699315200000|2023-11-07 00:00:00|||||||||1
1699315500000|2023-11-07 00:05:00|||||||||14
1699315800000|2023-11-07 00:10:00|||||||||204
1699316100000|2023-11-07 00:15:00|||||||||3
1699316400000|2023-11-07 00:20:00||3561||3561||3561||3561|60
1699316700000|2023-11-07 00:25:00|||||||||121
1699317000000|2023-11-07 00:30:00|||||||||58
1699317600000|2023-11-07 00:40:00|||||||||434
1699317900000|2023-11-07 00:45:00|||||||||67
1699318200000|2023-11-07 00:50:00|||||||||279
1699318500000|2023-11-07 00:55:00|||||||||48
1699347600000|2023-11-07 09:00:00|3665|3410|3585|3550|3665|3554|3578|3410|10
1699347900000|2023-11-07 09:05:00|3584|3552|3580|3550|3585|3556|3580|3550|1
1699348200000|2023-11-07 09:10:00|3585|3552|3584|3550|3585|3554|3584|3550|0
1699348500000|2023-11-07 09:15:00|3585|3552|3584|3550|3585|3558|3580|3550|1
1699348800000|2023-11-07 09:20:00|3585|3552|3582|3550|3585|3552|3576|3550|0
1699349100000|2023-11-07 09:25:00|3585|3552|3584|3552|3585|3556|3580|3550|0
1699349400000|2023-11-07 09:30:00|3585|3550|3584|3550|3585|3558|3576|3550|0
1699349700000|2023-11-07 09:35:00|3585|3552|3580|3550|3585|3556|3578|3550|9
1699350000000|2023-11-07 09:40:00|3585||3578||3585||3572||0
1699350300000|2023-11-07 09:45:00|3585||3578||3585||3576||0
1699350600000|2023-11-07 09:50:00|3585|3552|3584|3550|3585|3552|3578|3550|0
1699350900000|2023-11-07 09:55:00|3585|3552|3573|3550|3585|3552|3573|3550|1
1699351200000|2023-11-07 10:00:00|3580||3570||3585||3570||1
1699351500000|2023-11-07 10:05:00|3576|3552|3574|3550|3585|3552|3570|3550|54
1699351800000|2023-11-07 10:10:00|3582|3552|3559|3550|3582|3552|3559|3550|1
1699352700000|2023-11-07 10:25:00|3570|3552|3585|3560|3585|3566|3570|3550|85
1699353000000|2023-11-07 10:30:00|3584|3561|3585|3561|3585|3564|3582|3555|0
1699353300000|2023-11-07 10:35:00|3584|3560|3570|3555|3585|3566|3560|3555|500
1699353600000|2023-11-07 10:40:00||3556||3555||3558||3555|22
1699353900000|2023-11-07 10:45:00||3556||3555||3558||3555|4
1699354200000|2023-11-07 10:50:00||3556||3558||3558||3555|0
1699354500000|2023-11-07 10:55:00||3555||3555||3559||3555|4
1699354800000|2023-11-07 11:00:00||3556||3555||3560||3555|5
1699355100000|2023-11-07 11:05:00||3556||3555||3558||3555|0
1699355400000|2023-11-07 11:10:00||3556||3555||3556||3555|3
1699355700000|2023-11-07 11:15:00||3556||3555||3558||3555|0
1699356000000|2023-11-07 11:20:00||3556||3555||3558||3555|0
1699356300000|2023-11-07 11:25:00||3556||3555||3558||3555|0
1699356600000|2023-11-07 11:30:00||3556||3558||3558||3555|0
1699356900000|2023-11-07 11:35:00||3555||3550||3558||3550|0
1699357200000|2023-11-07 11:40:00||3552||3550||3552||3550|0
1699357500000|2023-11-07 11:45:00||3552||3550||3552||3550|0
1699357800000|2023-11-07 11:50:00||3552||3550||3552||3550|11
1699358100000|2023-11-07 11:55:00||3552||3550||3552||3550|6
1699358400000|2023-11-07 12:00:00|3565|3555|3561|3555|3565|3555|3561|3555|58
1699358700000|2023-11-07 12:05:00||3558||3555||3558||3555|247
1699359000000|2023-11-07 12:10:00||3560||3560||3560||3560|1
1699359300000|2023-11-07 12:15:00|3564|3562|3564|3563|3564|3563|3564|3560|994
1699359600000|2023-11-07 12:20:00|3563|3560|3563|3560|3563|3560|3563|3560|796
1699359900000|2023-11-07 12:25:00|3564||3563||3564||3562||0
1699360200000|2023-11-07 12:30:00|3562||3561||3562||3561||437
1699360500000|2023-11-07 12:35:00|||||||||276
1699360800000|2023-11-07 12:40:00|3564||3564||3564||3562||7
1699361100000|2023-11-07 12:45:00|3563||3563||3563||3563||58
1699361400000|2023-11-07 12:50:00|3564||3564||3564||3562||64
1699362000000|2023-11-07 13:00:00|3562||3564||3564||3562||8423
1699362300000|2023-11-07 13:05:00|||||||||105
1699362600000|2023-11-07 13:10:00|||||||||179
1699362900000|2023-11-07 13:15:00|3563||3563||3564||3563||192
1699363200000|2023-11-07 13:20:00|||||||||68
1699363500000|2023-11-07 13:25:00||3562||3560||3562||3560|1014
1699363800000|2023-11-07 13:30:00|3561|3555|3563|3555|3563|3555|3561|3555|1062
1699364100000|2023-11-07 13:35:00|3562||3563||3563||3562||106
1699364400000|2023-11-07 13:40:00||3558||3555||3558||3555|2017
1699364700000|2023-11-07 13:45:00|||||||||54
1699365000000|2023-11-07 13:50:00|||||||||55
1699365300000|2023-11-07 13:55:00||3560||3560||3560||3560|1460
1699365600000|2023-11-07 14:00:00|3564||3564||3564||3564||714
1699365900000|2023-11-07 14:05:00|3563|3555|3563|3555|3564|3555|3562|3555|135
1699366200000|2023-11-07 14:10:00|3564|3559|3564|3555|3564|3561|3564|3555|9740
1699366500000|2023-11-07 14:15:00|3565|3557|3565|3558|3565|3559|3563|3555|334
1699366800000|2023-11-07 14:20:00|3570|3559|3565|3562|3570|3565|3565|3556|2615
1699367100000|2023-11-07 14:25:00|3570|3564|3572|3565|3572|3568|3570|3561|1551
1699367400000|2023-11-07 14:30:00|3571|3566|3586|3585|3587|3586|3567|3564|392293
1699367700000|2023-11-07 14:35:00|3585|3584|3584|3583|3586|3585|3578|3577|136904
1699368000000|2023-11-07 14:40:00|3585|3584|3593|3592|3598|3597|3585|3584|272456
1699368300000|2023-11-07 14:45:00|3592|3591|3592|3591|3598|3597|3591|3590|110052
1699368600000|2023-11-07 14:50:00|3593|3592|3587|3586|3595|3595|3586|3585|94999
1699368900000|2023-11-07 14:55:00|3588|3587|3592|3591|3592|3591|3588|3587|124225
1699369200000|2023-11-07 15:00:00|3593|3592|3601|3600|3602|3601|3592|3591|333025
1699369500000|2023-11-07 15:05:00|3602|3601|3600|3599|3602|3601|3597|3597|152419
1699369800000|2023-11-07 15:10:00|3599|3598|3601|3600|3604|3603|3595|3594|141895
1699370100000|2023-11-07 15:15:00|3600|3599|3595|3594|3600|3599|3594|3593|253707
1699370400000|2023-11-07 15:20:00|3596|3595|3600|3599|3602|3601|3595|3594|122549
1699370700000|2023-11-07 15:25:00|3599|3598|3604|3603|3604|3603|3599|3598|108634
1699371000000|2023-11-07 15:30:00|3603|3602|3608|3607|3608|3607|3602|3601|208290
1699371300000|2023-11-07 15:35:00|3609|3608|3607|3606|3609|3608|3606|3605|194997
1699371600000|2023-11-07 15:40:00|3608|3607|3607|3606|3610|3609|3607|3606|143147
1699371900000|2023-11-07 15:45:00|3606|3605|3599|3598|3606|3605|3598|3597|149004
1699372200000|2023-11-07 15:50:00|3598|3597|3599|3598|3603|3602|3597|3596|220804
1699372500000|2023-11-07 15:55:00|3598|3597|3598|3597|3599|3598|3595|3594|126258
1699372800000|2023-11-07 16:00:00|3597|3596|3601|3600|3601|3600|3597|3596|109084
1699373100000|2023-11-07 16:05:00|3602|3601|3600|3599|3603|3602|3598|3597|218817
1699373400000|2023-11-07 16:10:00|3601|3600|3591|3590|3601|3600|3591|3590|112688
1699373700000|2023-11-07 16:15:00|3592|3591|3595|3594|3597|3596|3592|3591|96880
1699374000000|2023-11-07 16:20:00|3596|3595|3596|3595|3598|3597|3593|3592|103122
1699374300000|2023-11-07 16:25:00|3595|3594|3592|3591|3596|3595|3591|3590|95872
1699374600000|2023-11-07 16:30:00|3593|3592|3599|3598|3599|3598|3592|3592|123992
1699374900000|2023-11-07 16:35:00|3598|3597|3600|3599|3600|3599|3597|3596|98213
1699375200000|2023-11-07 16:40:00|3601|3600|3598|3597|3601|3600|3597|3596|110330
1699375500000|2023-11-07 16:45:00|3599|3598|3595|3594|3601|3600|3595|3594|157285
1699375800000|2023-11-07 16:50:00|3594|3593|3596|3595|3597|3596|3594|3593|82426
1699376100000|2023-11-07 16:55:00|3595|3594|3600|3599|3600|3599|3595|3594|97275
1699376400000|2023-11-07 17:00:00|3599|3598|3599|3598|3601|3600|3598|3597|121131
1699376700000|2023-11-07 17:05:00|3598|3597|3600|3599|3600|3599|3598|3597|128375
1699377000000|2023-11-07 17:10:00|3599|3598|3598|3597|3600|3599|3598|3597|98619
1699377300000|2023-11-07 17:15:00|3597|3596|3597|3596|3598|3597|3596|3595|109763
1699377600000|2023-11-07 17:20:00|3596|3595|3598|3597|3598|3597|3596|3595|67859
1699377900000|2023-11-07 17:25:00|3599|3598|3597|3596|3599|3598|3597|3596|61589
1699378200000|2023-11-07 17:30:00|3596|3595|3597|3596|3598|3597|3595|3594|101967
1699378500000|2023-11-07 17:35:00|3598|3597|3599|3598|3600|3599|3598|3597|122081
1699378800000|2023-11-07 17:40:00|3598|3597|3597|3596|3598|3598|3594|3593|145705
1699379100000|2023-11-07 17:45:00|3598|3597|3593|3592|3599|3598|3593|3592|140673
1699379400000|2023-11-07 17:50:00|3594|3593|3594|3593|3594|3593|3592|3591|76340
1699379700000|2023-11-07 17:55:00|3595|3594|3596|3595|3596|3595|3594|3593|90059
1699380000000|2023-11-07 18:00:00|3595|3594|3596|3595|3597|3596|3594|3593|91879
1699380300000|2023-11-07 18:05:00|3597|3596|3600|3599|3600|3599|3596|3595|80506
1699380600000|2023-11-07 18:10:00|3599|3598|3598|3597|3600|3599|3598|3597|87462
1699380900000|2023-11-07 18:15:00|3599|3598|3594|3593|3599|3598|3593|3592|98132
1699381200000|2023-11-07 18:20:00|3593|3592|3593|3592|3595|3594|3592|3591|98511
1699381500000|2023-11-07 18:25:00|3592|3591|3593|3592|3594|3593|3592|3591|87465
1699381800000|2023-11-07 18:30:00|3592|3591|3593|3592|3595|3594|3592|3591|102852
1699382100000|2023-11-07 18:35:00|3594|3593|3596|3595|3596|3595|3591|3590|115608
1699382400000|2023-11-07 18:40:00|3595|3594|3591|3590|3596|3595|3591|3590|103145
1699382700000|2023-11-07 18:45:00|3592|3591|3593|3592|3593|3592|3592|3591|58463
1699383000000|2023-11-07 18:50:00|3594|3593|3594|3593|3594|3593|3592|3591|74209
1699383300000|2023-11-07 18:55:00|3593|3592|3592|3591|3594|3593|3592|3591|100923
1699383600000|2023-11-07 19:00:00|3591|3590|3592|3591|3592|3591|3588|3587|105918
1699383900000|2023-11-07 19:05:00|3591|3590|3588|3587|3592|3591|3588|3587|116792
1699384200000|2023-11-07 19:10:00|3587|3586|3590|3589|3591|3590|3587|3586|104577
1699384500000|2023-11-07 19:15:00|3591|3590|3591|3590|3591|3590|3590|3589|64608
1699384800000|2023-11-07 19:20:00|3590|3589|3591|3590|3591|3590|3589|3588|121354
1699385100000|2023-11-07 19:25:00|3590|3589|3592|3591|3592|3591|3590|3589|68696
1699385400000|2023-11-07 19:30:00|3593|3592|3593|3592|3593|3592|3593|3592|130312
1699385700000|2023-11-07 19:35:00|3594|3593|3590|3589|3594|3593|3590|3589|148155
1699386000000|2023-11-07 19:40:00|3591|3590|3592|3591|3592|3591|3591|3590|81729
1699386300000|2023-11-07 19:45:00|3593|3592|3594|3593|3595|3594|3593|3592|104202
1699386600000|2023-11-07 19:50:00|3595|3594|3596|3595|3596|3595|3594|3594|114494
1699386900000|2023-11-07 19:55:00|3597|3596|3597|3596|3597|3596|3597|3596|91038
1699387200000|2023-11-07 20:00:00|3598|3597|3600|3599|3601|3600|3598|3597|302205
1699387500000|2023-11-07 20:05:00|3601|3600|3602|3601|3602|3601|3600|3599|236123
1699387800000|2023-11-07 20:10:00|3603|3602|3600|3599|3606|3605|3600|3599|479163
1699388100000|2023-11-07 20:15:00|3599|3598|3601|3600|3602|3601|3599|3598|157841
1699388400000|2023-11-07 20:20:00|3600|3599|3601|3600|3602|3601|3600|3599|207978
1699388700000|2023-11-07 20:25:00|3602|3601|3601|3600|3602|3601|3600|3599|155817
1699389000000|2023-11-07 20:30:00|3600|3599|3600|3599|3603|3602|3600|3599|248020
1699389300000|2023-11-07 20:35:00|3601|3600|3602|3601|3602|3601|3600|3599|174726
1699389600000|2023-11-07 20:40:00|3603|3602|3601|3600|3603|3602|3601|3600|251622
1699389900000|2023-11-07 20:45:00|3602|3601|3600|3599|3603|3602|3599|3598|461538
1699390200000|2023-11-07 20:50:00|3599|3598|3597|3596|3600|3599|3597|3596|393452
1699390500000|2023-11-07 20:55:00|3596|3595|3594|3593|3596|3596|3594|3593|1080407
1699390800000|2023-11-07 21:00:00|3598|3592|3604|3592|3610|3600|3596|3590|467285
1699391100000|2023-11-07 21:05:00|3601|3594|3603|3592|3604|3599|3601|3592|26930
1699391400000|2023-11-07 21:10:00|||||||||9959
1699391700000|2023-11-07 21:15:00|3600||3603||3603||3600||78
1699392000000|2023-11-07 21:20:00|3594||3594||3603||3594||101
1699392300000|2023-11-07 21:25:00|||||||||39
1699392600000|2023-11-07 21:30:00|||||||||30
1699392900000|2023-11-07 21:35:00|||||||||326
1699393200000|2023-11-07 21:40:00|||||||||296
1699393500000|2023-11-07 21:45:00|||||||||37
1699393800000|2023-11-07 21:50:00|||||||||1127
1699394100000|2023-11-07 21:55:00|||||||||23
1699394400000|2023-11-07 22:00:00|||||||||15
1699394700000|2023-11-07 22:05:00|||||||||65
1699395000000|2023-11-07 22:10:00|3595|3590|3595|3590|3595|3590|3595|3590|555
1699395300000|2023-11-07 22:15:00|3594|3591|3595|3591|3595|3591|3593|3591|131
1699395600000|2023-11-07 22:20:00|||||||||104
1699395900000|2023-11-07 22:25:00||3592||3590||3592||3590|183
1699396200000|2023-11-07 22:30:00|||||||||55
1699396500000|2023-11-07 22:35:00|||||||||9
1699396800000|2023-11-07 22:40:00|||||||||2
1699397100000|2023-11-07 22:45:00|||||||||11
1699397400000|2023-11-07 22:50:00|||||||||92
1699397700000|2023-11-07 22:55:00|||||||||102
1699398000000|2023-11-07 23:00:00|3593||3593||3593||3593||661
1699398300000|2023-11-07 23:05:00|3595||3595||3595||3595||103
1699398600000|2023-11-07 23:10:00|||||||||1
1699398900000|2023-11-07 23:15:00|||||||||50
1699399200000|2023-11-07 23:20:00|||||||||71
1699399500000|2023-11-07 23:25:00|||||||||1
1699399800000|2023-11-07 23:30:00|||||||||16
1699400100000|2023-11-07 23:35:00||3585||3585||3585||3585|62
1699400400000|2023-11-07 23:40:00|||||||||1
1699400700000|2023-11-07 23:45:00|||||||||306
1699401000000|2023-11-07 23:50:00|||||||||7
1699401300000|2023-11-07 23:55:00|||||||||143
1699401600000|2023-11-08 00:00:00|||||||||28
1699401900000|2023-11-08 00:05:00|||||||||1100
1699402200000|2023-11-08 00:10:00|||||||||53
1699402800000|2023-11-08 00:20:00||3586||3586||3586||3586|110
1699403100000|2023-11-08 00:25:00|3590||3590||3590||3590||87
1699403400000|2023-11-08 00:30:00|||||||||84
1699403700000|2023-11-08 00:35:00|3588||3590||3590||3588||2196
1699404300000|2023-11-08 00:45:00|3595|3590|3595|3590|3595|3590|3595|3590|230
1699404600000|2023-11-08 00:50:00|||||||||111
1699404900000|2023-11-08 00:55:00|||||||||59
1699434000000|2023-11-08 09:00:00|3808|3370|3600|3576|3808|3584|3595|3370|8
1699434300000|2023-11-08 09:05:00|3606|3578|3600|3578|3608|3582|3600|3559|0
1699434600000|2023-11-08 09:10:00|3605|3559|3600|3580|3605|3584|3598|3559|0
1699434900000|2023-11-08 09:15:00|3605||3600||3605||3600||1
1699435200000|2023-11-08 09:20:00|||||||||1
1699435500000|2023-11-08 09:25:00||3559||3578||3578||3559|162
1699436400000|2023-11-08 09:40:00||3559||3580||3584||3559|0
1699436700000|2023-11-08 09:45:00|3605|3559|3600|3580|3605|3588|3600|3559|5
1699437000000|2023-11-08 09:50:00|||||||||1
1699437300000|2023-11-08 09:55:00|3598|3559|3600|3568|3600|3582|3598|3550|0
1699437600000|2023-11-08 10:00:00|3598|3550|3598|3578|3600|3584|3598|3550|0
1699437900000|2023-11-08 10:05:00|3600|3550|3600|3580|3600|3584|3598|3550|0
1699438200000|2023-11-08 10:10:00||3552||3586||3586||3550|1
1699438500000|2023-11-08 10:15:00|3594|3556|3594|3578|3594|3588|3592|3550|148
1699438800000|2023-11-08 10:20:00||3550||3578||3582||3550|0
1699439100000|2023-11-08 10:25:00||3550||3582||3582||3550|0
1699439400000|2023-11-08 10:30:00||3554||3582||3584||3550|0
1699439700000|2023-11-08 10:35:00||3554||3582||3582||3550|10
1699440000000|2023-11-08 10:40:00||3554||3578||3578||3554|0
1699440300000|2023-11-08 10:45:00|||||||||10
1699440600000|2023-11-08 10:50:00||3554||3574||3576||3550|41
1699440900000|2023-11-08 10:55:00||3550||3576||3578||3550|0
1699441200000|2023-11-08 11:00:00||3550||3578||3578||3550|0
1699441800000|2023-11-08 11:10:00||3550||3580||3580||3550|13
1699442100000|2023-11-08 11:15:00||3552||3584||3584||3550|0
1699442400000|2023-11-08 11:20:00||3556||3580||3584||3550|0
1699442700000|2023-11-08 11:25:00|3598|3552|3599|3580|3599|3580|3598|3550|0
1699443000000|2023-11-08 11:30:00|3600|3552|3604|3584|3610|3590|3597|3550|412
1699443300000|2023-11-08 11:35:00||3556||3584||3590||3550|0
1699443600000|2023-11-08 11:40:00|3610|3556|3610|3590|3610|3590|3604|3550|1
1699443900000|2023-11-08 11:45:00|||||||||2
1699444200000|2023-11-08 11:50:00|3608|3559|3604|3586|3610|3595|3604|3550|120
1699444500000|2023-11-08 11:55:00|3606|3556|3606|3582|3606|3586|3604|3550|0
1699444800000|2023-11-08 12:00:00|3600|3580|3600|3582|3600|3587|3585|3580|6264
1699445100000|2023-11-08 12:05:00|3590|3580|3600|3585|3600|3585|3590|3580|130
1699445400000|2023-11-08 12:10:00|3590||3590||3590||3590||28
1699446000000|2023-11-08 12:20:00|3589|3586|3600|3585|3600|3588|3587|3585|1202
1699446300000|2023-11-08 12:25:00||3587||3595||3595||3585|30
1699446600000|2023-11-08 12:30:00||3585||3598||3598||3585|226
1699446900000|2023-11-08 12:35:00||3592||3585||3592||3585|920
1699447200000|2023-11-08 12:40:00|||||||||22
1699447500000|2023-11-08 12:45:00|3597|3587|3596|3585|3600|3587|3592|3585|251
1699447800000|2023-11-08 12:50:00|3595||3595||3596||3595||2
1699448100000|2023-11-08 12:55:00|3593|3586|3597|3592|3597|3592|3593|3585|481
1699448400000|2023-11-08 13:00:00|||||||||1157
1699448700000|2023-11-08 13:05:00|3598|3597|3598|3597|3598|3597|3598|3597|434
1699449000000|2023-11-08 13:10:00|||||||||56
1699449300000|2023-11-08 13:15:00||3592||3592||3592||3592|184
1699449600000|2023-11-08 13:20:00||3595||3595||3595||3595|128
1699449900000|2023-11-08 13:25:00||3596||3596||3596||3596|25
1699450200000|2023-11-08 13:30:00|||||||||8
1699450500000|2023-11-08 13:35:00|3597|3595|3598|3590|3598|3595|3596|3590|1797
1699450800000|2023-11-08 13:40:00|||||||||751
1699451100000|2023-11-08 13:45:00||3595||3590||3595||3590|1252
1699451400000|2023-11-08 13:50:00|||||||||13
1699451700000|2023-11-08 13:55:00|||||||||5
1699452000000|2023-11-08 14:00:00|3597|3591|3598|3591|3598|3591|3597|3590|293
1699452300000|2023-11-08 14:05:00|3599|3590|3601|3591|3605|3598|3599|3590|1596
1699452600000|2023-11-08 14:10:00||3590||3590||3590||3590|370
1699452900000|2023-11-08 14:15:00|3605|3599|3604|3592|3605|3599|3604|3590|1910
1699453200000|2023-11-08 14:20:00|3602|3593|3605|3592|3605|3603|3598|3592|2071
1699453500000|2023-11-08 14:25:00|3604|3591|3604|3590|3604|3595|3604|3590|429
1699453800000|2023-11-08 14:30:00|3601|3594|3585|3583|3601|3597|3584|3583|417866
1699454100000|2023-11-08 14:35:00|3584|3584|3591|3590|3593|3592|3580|3579|141196
1699454400000|2023-11-08 14:40:00|3592|3591|3581|3580|3593|3592|3581|3580|130776
1699454700000|2023-11-08 14:45:00|3580|3579|3586|3585|3589|3588|3580|3579|102232
1699455000000|2023-11-08 14:50:00|3585|3584|3577|3576|3585|3584|3575|3574|122677
1699455300000|2023-11-08 14:55:00|3578|3577|3577|3576|3580|3579|3575|3574|91746
1699455600000|2023-11-08 15:00:00|3578|3577|3576|3575|3580|3579|3576|3575|96515
1699455900000|2023-11-08 15:05:00|3575|3574|3579|3578|3579|3578|3572|3571|100234
1699456200000|2023-11-08 15:10:00|3580|3579|3583|3582|3584|3583|3579|3578|147207
1699456500000|2023-11-08 15:15:00|3584|3583|3579|3578|3584|3583|3576|3575|137714
1699456800000|2023-11-08 15:20:00|3580|3579|3586|3585|3586|3585|3579|3578|121516
1699457100000|2023-11-08 15:25:00|3587|3586|3587|3586|3588|3587|3586|3585|78088
1699457400000|2023-11-08 15:30:00|3588|3587|3587|3586|3589|3588|3584|3583|126196
1699457700000|2023-11-08 15:35:00|3586|3585|3584|3583|3587|3586|3584|3583|127561
1699458000000|2023-11-08 15:40:00|3583|3582|3589|3588|3589|3588|3583|3582|120527
1699458300000|2023-11-08 15:45:00|3590|3589|3589|3588|3591|3590|3585|3584|268641
1699458600000|2023-11-08 15:50:00|3588|3587|3586|3585|3588|3587|3585|3584|77451
1699458900000|2023-11-08 15:55:00|3585|3584|3583|3582|3587|3586|3581|3580|72481
1699459200000|2023-11-08 16:00:00|3584|3583|3585|3584|3587|3586|3584|3583|144173
1699459500000|2023-11-08 16:05:00|3584|3583|3585|3584|3585|3584|3582|3581|96167
1699459800000|2023-11-08 16:10:00|3586|3585|3582|3581|3586|3585|3582|3581|98211
1699460100000|2023-11-08 16:15:00|3583|3582|3587|3586|3588|3587|3583|3582|106516
1699460400000|2023-11-08 16:20:00|3588|3587|3580|3579|3588|3587|3580|3579|180935
1699460700000|2023-11-08 16:25:00|3579|3578|3583|3582|3584|3583|3578|3577|78871
1699461000000|2023-11-08 16:30:00|3584|3583|3584|3583|3586|3585|3582|3581|161194
1699461300000|2023-11-08 16:35:00|3583|3582|3583|3582|3586|3585|3581|3580|160280
1699461600000|2023-11-08 16:40:00|3582|3581|3582|3581|3583|3582|3580|3579|111804
1699461900000|2023-11-08 16:45:00|3581|3580|3581|3580|3583|3582|3580|3579|75666
1699462200000|2023-11-08 16:50:00|3580|3579|3577|3576|3580|3580|3577|3576|101589
1699462500000|2023-11-08 16:55:00|3576|3575|3574|3573|3577|3576|3574|3573|89403
1699462800000|2023-11-08 17:00:00|3575|3574|3569|3568|3575|3574|3567|3566|104458
1699463100000|2023-11-08 17:05:00|3568|3567|3565|3564|3569|3568|3564|3563|66063
1699463400000|2023-11-08 17:10:00|3564|3563|3568|3567|3570|3569|3564|3563|80848
1699463700000|2023-11-08 17:15:00|3567|3566|3567|3566|3568|3567|3566|3565|67125
1699464000000|2023-11-08 17:20:00|3568|3567|3568|3567|3571|3570|3567|3566|134316
1699464300000|2023-11-08 17:25:00|3567|3566|3567|3566|3568|3567|3565|3564|84877
1699464600000|2023-11-08 17:30:00|3568|3567|3567|3566|3568|3567|3565|3564|154493
1699464900000|2023-11-08 17:35:00|3566|3565|3566|3565|3568|3567|3564|3563|150105
1699465200000|2023-11-08 17:40:00|3565|3564|3566|3565|3567|3566|3562|3561|332203
1699465500000|2023-11-08 17:45:00|3565|3564|3562|3561|3567|3566|3561|3560|180157
1699465800000|2023-11-08 17:50:00|3561|3560|3562|3561|3562|3561|3561|3560|75271
1699466100000|2023-11-08 17:55:00|3561|3560|3564|3563|3564|3563|3561|3560|142867
1699466400000|2023-11-08 18:00:00|3565|3564|3569|3568|3570|3569|3564|3564|375056
1699466700000|2023-11-08 18:05:00|3568|3567|3573|3572|3574|3573|3568|3567|129654
1699467000000|2023-11-08 18:10:00|3572|3571|3572|3571|3573|3572|3571|3570|116473
1699467300000|2023-11-08 18:15:00|3571|3570|3567|3566|3572|3571|3567|3566|118384
1699467600000|2023-11-08 18:20:00|3568|3567|3572|3571|3572|3571|3567|3566|84209
1699467900000|2023-11-08 18:25:00|3571|3572|3572|3572|3573|3572|3568|3567|163876
1699468200000|2023-11-08 18:30:00|3573|3571|3571|3570|3574|3573|3571|3570|60405
1699468500000|2023-11-08 18:35:00|3572|3571|3570|3569|3573|3572|3570|3569|100949
1699468800000|2023-11-08 18:40:00|3569|3568|3572|3571|3572|3571|3563|3562|336619
1699469100000|2023-11-08 18:45:00|3571|3570|3566|3565|3573|3572|3566|3565|327496
1699469400000|2023-11-08 18:50:00|3567|3566|3564|3563|3567|3566|3564|3563|56516
1699469700000|2023-11-08 18:55:00|3565|3564|3564|3563|3565|3564|3562|3561|77030
1699470000000|2023-11-08 19:00:00|3563|3562|3567|3566|3567|3566|3562|3561|86737
1699470300000|2023-11-08 19:05:00|3568|3567|3564|3563|3568|3567|3564|3563|52910
1699470600000|2023-11-08 19:10:00|3565|3564|3562|3561|3565|3564|3562|3561|71919
1699470900000|2023-11-08 19:15:00|3563|3562|3566|3565|3566|3565|3563|3562|91533
1699471200000|2023-11-08 19:20:00|3567|3566|3571|3570|3571|3570|3567|3566|71601
1699471500000|2023-11-08 19:25:00|3572|3571|3576|3575|3577|3576|3571|3570|132887
1699471800000|2023-11-08 19:30:00|3577|3576|3578|3577|3579|3578|3577|3576|214891
1699472100000|2023-11-08 19:35:00|3579|3578|3579|3578|3580|3579|3575|3574|140823
1699472400000|2023-11-08 19:40:00|3578|3577|3580|3579|3580|3579|3577|3576|108840
1699472700000|2023-11-08 19:45:00|3579|3578|3572|3571|3579|3578|3572|3571|103810
1699473000000|2023-11-08 19:50:00|3573|3572|3573|3572|3573|3572|3569|3568|181495
1699473300000|2023-11-08 19:55:00|3574|3573|3570|3569|3574|3573|3570|3569|356575
1699473600000|2023-11-08 20:00:00|3569|3568|3569|3568|3569|3569|3566|3565|109019
1699473900000|2023-11-08 20:05:00|3568|3567|3571|3570|3572|3571|3568|3567|101966
1699474200000|2023-11-08 20:10:00|3572|3571|3575|3574|3575|3574|3572|3571|115139
1699474500000|2023-11-08 20:15:00|3574|3573|3579|3578|3580|3579|3574|3573|174115
1699474800000|2023-11-08 20:20:00|3578|3577|3578|3577|3579|3578|3577|3577|117193
1699475100000|2023-11-08 20:25:00|3579|3578|3575|3574|3579|3578|3575|3574|168719
1699475400000|2023-11-08 20:30:00|3574|3573|3580|3579|3580|3579|3574|3573|183067
1699475700000|2023-11-08 20:35:00|3581|3580|3585|3584|3585|3584|3581|3580|472686
1699476000000|2023-11-08 20:40:00|3586|3585|3590|3589|3592|3591|3586|3585|323697
1699476300000|2023-11-08 20:45:00|3589|3588|3586|3585|3590|3589|3584|3583|453209
1699476600000|2023-11-08 20:50:00|3585|3583|3582|3580|3586|3584|3581|3579|24693
1699476900000|2023-11-08 20:55:00|3581|3579|3578|3576|3581|3579|3576|3574|47679
1699477200000|2023-11-08 21:00:00|3579|3574|3578|3574|3581|3574|3578|3569|1883624
1699477800000|2023-11-08 21:10:00|3579||3577||3579||3577||0
1699478100000|2023-11-08 21:15:00|||||||||410
1699478400000|2023-11-08 21:20:00|||||||||350
1699478700000|2023-11-08 21:25:00|3576||3577||3577||3576||681
1699479000000|2023-11-08 21:30:00|||||||||30
1699479300000|2023-11-08 21:35:00|3576||3576||3576||3576||1003
1699479600000|2023-11-08 21:40:00|||||||||25
1699479900000|2023-11-08 21:45:00|||||||||350
1699480200000|2023-11-08 21:50:00|3585|3584|3583|3575|3585|3584|3583|3575|8591
1699480500000|2023-11-08 21:55:00|||||||||31
1699480800000|2023-11-08 22:00:00|||||||||4
1699481100000|2023-11-08 22:05:00|3582||3582||3582||3582||118
1699481400000|2023-11-08 22:10:00||3578||3578||3578||3578|19
1699481700000|2023-11-08 22:15:00|3578|3575|3578|3575|3582|3578|3578|3575|1868
1699482000000|2023-11-08 22:20:00|||||||||5
1699482300000|2023-11-08 22:25:00|||||||||28
1699482600000|2023-11-08 22:30:00|||||||||14
1699482900000|2023-11-08 22:35:00|||||||||98
1699483200000|2023-11-08 22:40:00|||||||||43
1699483500000|2023-11-08 22:45:00|||||||||4133
1699483800000|2023-11-08 22:50:00|||||||||142
1699484100000|2023-11-08 22:55:00|||||||||9
1699484400000|2023-11-08 23:00:00|||||||||16
1699484700000|2023-11-08 23:05:00|||||||||132
1699485000000|2023-11-08 23:10:00||3570||3570||3570||3570|158
1699485300000|2023-11-08 23:15:00|||||||||147
1699485600000|2023-11-08 23:20:00|||||||||3
1699485900000|2023-11-08 23:25:00|3577||3574||3578||3574||104
1699486200000|2023-11-08 23:30:00|3578|3565|3578|3565|3578|3565|3578|3565|132
1699486500000|2023-11-08 23:35:00|||||||||177
1699486800000|2023-11-08 23:40:00||3575||3565||3575||3565|125
1699487100000|2023-11-08 23:45:00|||||||||1
1699487400000|2023-11-08 23:50:00||3570||3570||3570||3570|14
1699487700000|2023-11-08 23:55:00||3571||3571||3571||3571|10
1699488300000|2023-11-09 00:05:00||3572||3572||3572||3572|3
1699488600000|2023-11-09 00:10:00|||||||||17
1699488900000|2023-11-09 00:15:00|||||||||1
1699489200000|2023-11-09 00:20:00|||||||||6
1699489500000|2023-11-09 00:25:00|||||||||75
1699489800000|2023-11-09 00:30:00|||||||||8
1699490400000|2023-11-09 00:40:00|||||||||1403
1699490700000|2023-11-09 00:45:00|||||||||3
1699491000000|2023-11-09 00:50:00|||||||||100
1699491300000|2023-11-09 00:55:00|||||||||7
1699520400000|2023-11-09 09:00:00|3800|3525|3590|3562|3800|3566|3586|3525|3
1699520700000|2023-11-09 09:05:00|3597|3550|3584|3564|3599|3564|3584|3550|0
1699521000000|2023-11-09 09:10:00||3550||3562||3564||3550|0
1699521300000|2023-11-09 09:15:00|3599|3550|3590|3564|3599|3564|3586|3550|10
1699521600000|2023-11-09 09:20:00||3550||3566||3566||3550|0
1699521900000|2023-11-09 09:25:00|3599|3550|3586|3577|3599|3577|3586|3550|19
1699522500000|2023-11-09 09:35:00|3599||3590||3599||3590||0
1699522800000|2023-11-09 09:40:00|||||||||85
1699523700000|2023-11-09 09:55:00|||||||||100
1699524000000|2023-11-09 10:00:00|3582||3582||3582||3582||1
1699524300000|2023-11-09 10:05:00|||||||||3
1699524600000|2023-11-09 10:10:00|||||||||23
1699524900000|2023-11-09 10:15:00|||||||||20
1699526100000|2023-11-09 10:35:00|||||||||5
1699526400000|2023-11-09 10:40:00|||||||||2
1699526700000|2023-11-09 10:45:00|||||||||37
1699527300000|2023-11-09 10:55:00|||||||||26
1699528500000|2023-11-09 11:15:00|||||||||4
1699529100000|2023-11-09 11:25:00|||||||||26
1699530000000|2023-11-09 11:40:00|||||||||31
1699530600000|2023-11-09 11:50:00|||||||||11
1699530900000|2023-11-09 11:55:00|3586||3592||3599||3586||160
1699531200000|2023-11-09 12:00:00|3597|3578|3590|3578|3597|3578|3590|3578|451
1699531500000|2023-11-09 12:05:00|3581||3590||3590||3581||102
1699531800000|2023-11-09 12:10:00|3588||3590||3590||3588||0
1699532100000|2023-11-09 12:15:00|3588||3590||3590||3588||0
1699532400000|2023-11-09 12:20:00|3583||3583||3583||3583||16
1699532700000|2023-11-09 12:25:00||3579||3579||3579||3579|2
1699533000000|2023-11-09 12:30:00||3580||3579||3580||3579|21
1699533300000|2023-11-09 12:35:00|3590|3580|3590|3580|3590|3581|3590|3579|274
1699533900000|2023-11-09 12:45:00|||||||||7
1699534200000|2023-11-09 12:50:00|||||||||38
1699534800000|2023-11-09 13:00:00|||||||||1161
1699535100000|2023-11-09 13:05:00|||||||||8
1699535400000|2023-11-09 13:10:00|||||||||62
1699535700000|2023-11-09 13:15:00|3588|3585|3590|3585|3590|3585|3588|3585|455
1699536000000|2023-11-09 13:20:00|||||||||25
1699536300000|2023-11-09 13:25:00|||||||||80
1699536600000|2023-11-09 13:30:00|||||||||19
1699536900000|2023-11-09 13:35:00||3586||3586||3588||3586|510
1699537200000|2023-11-09 13:40:00|||||||||15
1699537500000|2023-11-09 13:45:00|3588|3587|3587|3580|3588|3587|3586|3579|3200
1699537800000|2023-11-09 13:50:00|3585|3579|3585|3578|3585|3580|3581|3578|1120
1699538100000|2023-11-09 13:55:00|3590|3579|3583|3578|3590|3581|3583|3578|135
1699538400000|2023-11-09 14:00:00|3590|3579|3589|3580|3590|3582|3589|3579|377
1699538700000|2023-11-09 14:05:00|3588|3581|3589|3581|3589|3581|3588|3581|571
1699539000000|2023-11-09 14:10:00|3588|3580|3588|3580|3589|3580|3588|3580|67
1699539300000|2023-11-09 14:15:00||3581||3581||3581||3581|48
1699539600000|2023-11-09 14:20:00||3580||3580||3581||3580|11
1699539900000|2023-11-09 14:25:00|3589|3578|3595|3585|3595|3592|3589|3578|1157
1699540200000|2023-11-09 14:30:00|3590|3586|3599|3597|3599|3598|3583|3582|191556
1699540500000|2023-11-09 14:35:00|3598|3598|3592|3591|3599|3598|3587|3586|152477
1699540800000|2023-11-09 14:40:00|3593|3592|3600|3599|3600|3599|3590|3589|153654
1699541100000|2023-11-09 14:45:00|3599|3598|3601|3600|3604|3603|3599|3598|318968
1699541400000|2023-11-09 14:50:00|3600|3599|3600|3599|3605|3604|3596|3595|145707
1699541700000|2023-11-09 14:55:00|3599|3598|3593|3592|3601|3600|3593|3592|124696
1699542000000|2023-11-09 15:00:00|3594|3593|3590|3589|3595|3594|3589|3588|95191
1699542300000|2023-11-09 15:05:00|3589|3588|3594|3593|3594|3593|3586|3585|101060
1699542600000|2023-11-09 15:10:00|3595|3594|3593|3592|3595|3594|3591|3590|91896
1699542900000|2023-11-09 15:15:00|3592|3591|3593|3592|3596|3595|3592|3591|109019
1699543200000|2023-11-09 15:20:00|3592|3591|3596|3595|3597|3596|3592|3591|103544
1699543500000|2023-11-09 15:25:00|3595|3594|3594|3593|3596|3595|3592|3591|81625
1699543800000|2023-11-09 15:30:00|3593|3592|3588|3587|3593|3592|3587|3586|119452
1699544100000|2023-11-09 15:35:00|3589|3588|3588|3587|3589|3588|3587|3586|56570
1699544400000|2023-11-09 15:40:00|3587|3586|3584|3583|3589|3588|3583|3582|158126
1699544700000|2023-11-09 15:45:00|3585|3584|3576|3575|3585|3584|3576|3575|106863
1699545000000|2023-11-09 15:50:00|3577|3576|3582|3581|3582|3581|3576|3576|121642
1699545300000|2023-11-09 15:55:00|3583|3582|3590|3589|3590|3589|3583|3582|92243
1699545600000|2023-11-09 16:00:00|3591|3590|3590|3589|3592|3591|3590|3589|83916
1699545900000|2023-11-09 16:05:00|3591|3590|3588|3587|3592|3591|3586|3585|93763
1699546200000|2023-11-09 16:10:00|3587|3586|3581|3580|3588|3587|3581|3580|56390
1699546500000|2023-11-09 16:15:00|3582|3581|3585|3584|3587|3586|3582|3581|60604
1699546800000|2023-11-09 16:20:00|3584|3583|3585|3584|3585|3584|3583|3582|42254
1699547100000|2023-11-09 16:25:00|3584|3583|3584|3583|3586|3585|3584|3583|87357
1699547400000|2023-11-09 16:30:00|3583|3582|3580|3579|3584|3583|3580|3579|106188
1699547700000|2023-11-09 16:35:00|3581|3580|3578|3577|3582|3581|3578|3577|77964
1699548000000|2023-11-09 16:40:00|3577|3576|3579|3578|3580|3579|3577|3576|67602
1699548300000|2023-11-09 16:45:00|3578|3577|3589|3588|3590|3589|3578|3577|94356
1699548600000|2023-11-09 16:50:00|3588|3587|3590|3589|3590|3589|3586|3585|114457
1699548900000|2023-11-09 16:55:00|3589|3588|3587|3586|3590|3589|3584|3583|99442
1699549200000|2023-11-09 17:00:00|3588|3587|3594|3593|3595|3594|3588|3587|83046
1699549500000|2023-11-09 17:05:00|3595|3594|3594|3593|3597|3596|3593|3592|108812
1699549800000|2023-11-09 17:10:00|3595|3594|3594|3593|3597|3596|3594|3593|92140
1699550100000|2023-11-09 17:15:00|3595|3594|3596|3595|3597|3596|3595|3594|78717
1699550400000|2023-11-09 17:20:00|3597|3596|3597|3596|3597|3596|3595|3594|59305
1699550700000|2023-11-09 17:25:00|3596|3595|3594|3593|3597|3596|3594|3593|100423
1699551000000|2023-11-09 17:30:00|3595|3594|3594|3593|3596|3595|3594|3593|57707
1699551300000|2023-11-09 17:35:00|3593|3592|3592|3591|3594|3593|3592|3591|60502
1699551600000|2023-11-09 17:40:00|3593|3592|3593|3592|3594|3593|3591|3590|47368
1699551900000|2023-11-09 17:45:00|3592|3591|3588|3587|3593|3592|3587|3586|90022
1699552200000|2023-11-09 17:50:00|3587|3586|3586|3585|3587|3586|3585|3584|56689
1699552500000|2023-11-09 17:55:00|3585|3584|3584|3583|3585|3584|3583|3582|59429
1699552800000|2023-11-09 18:00:00|3583|3582|3574|3573|3583|3583|3572|3571|141042
1699553100000|2023-11-09 18:05:00|3575|3574|3577|3576|3581|3580|3573|3572|119187
1699553400000|2023-11-09 18:10:00|3576|3575|3582|3581|3582|3581|3576|3575|83175
1699553700000|2023-11-09 18:15:00|3581|3580|3579|3578|3582|3581|3579|3578|100246
1699554000000|2023-11-09 18:20:00|3580|3579|3578|3577|3581|3580|3577|3576|85624
1699554300000|2023-11-09 18:25:00|3577|3576|3572|3571|3577|3577|3571|3571|131043
1699554600000|2023-11-09 18:30:00|3571|3570|3568|3567|3573|3572|3567|3566|145251
1699554900000|2023-11-09 18:35:00|3569|3568|3565|3564|3569|3568|3565|3564|80013
1699555200000|2023-11-09 18:40:00|3566|3565|3562|3561|3566|3565|3561|3560|82323
1699555500000|2023-11-09 18:45:00|3563|3562|3565|3564|3565|3564|3562|3561|110863
1699555800000|2023-11-09 18:50:00|3564|3563|3560|3559|3565|3564|3559|3558|122572
1699556100000|2023-11-09 18:55:00|3561|3560|3559|3558|3563|3562|3559|3558|142243
1699556400000|2023-11-09 19:00:00|3558|3556|3557|3556|3558|3557|3553|3552|211908
1699556700000|2023-11-09 19:05:00|3556|3555|3559|3558|3560|3559|3554|3553|117803
1699557000000|2023-11-09 19:10:00|3558|3557|3557|3556|3559|3558|3556|3555|114525
1699557300000|2023-11-09 19:15:00|3556|3555|3552|3551|3559|3558|3552|3551|110016
1699557600000|2023-11-09 19:20:00|3553|3552|3550|3549|3554|3553|3547|3546|335242
1699557900000|2023-11-09 19:25:00|3551|3550|3548|3547|3556|3555|3547|3546|176667
1699558200000|2023-11-09 19:30:00|3547|3546|3552|3551|3555|3554|3547|3546|108488
1699558500000|2023-11-09 19:35:00|3553|3552|3551|3550|3553|3552|3548|3547|86690
1699558800000|2023-11-09 19:40:00|3552|3551|3556|3555|3556|3555|3551|3550|124185
1699559100000|2023-11-09 19:45:00|3557|3556|3561|3560|3562|3561|3557|3556|83795
1699559400000|2023-11-09 19:50:00|3560|3559|3558|3557|3560|3559|3557|3556|82486
1699559700000|2023-11-09 19:55:00|3559|3558|3560|3559|3560|3559|3558|3557|61778
1699560000000|2023-11-09 20:00:00|3561|3560|3562|3561|3564|3563|3559|3558|143529
1699560300000|2023-11-09 20:05:00|3563|3562|3563|3562|3564|3563|3560|3559|129695
1699560600000|2023-11-09 20:10:00|3564|3563|3567|3566|3567|3566|3564|3563|107652
1699560900000|2023-11-09 20:15:00|3566|3565|3568|3567|3568|3567|3564|3563|136380
1699561200000|2023-11-09 20:20:00|3567|3566|3565|3564|3567|3566|3564|3563|78460
1699561500000|2023-11-09 20:25:00|3566|3565|3566|3565|3568|3567|3566|3565|86152
1699561800000|2023-11-09 20:30:00|3567|3566|3570|3569|3570|3569|3566|3565|122924
1699562100000|2023-11-09 20:35:00|3569|3568|3565|3564|3569|3568|3565|3564|120813
1699562400000|2023-11-09 20:40:00|3566|3565|3567|3566|3568|3567|3565|3565|121029
1699562700000|2023-11-09 20:45:00|3568|3567|3561|3560|3569|3569|3561|3560|331027
1699563000000|2023-11-09 20:50:00|3562|3561|3564|3563|3569|3568|3562|3560|280022
1699563300000|2023-11-09 20:55:00|3563|3562|3563|3562|3563|3562|3560|3559|673031
1699563600000|2023-11-09 21:00:00|3564|3561|3569|3561|3571|3561|3564|3540|122617
1699563900000|2023-11-09 21:05:00||3565||3565||3565||3565|15807
1699564200000|2023-11-09 21:10:00||3561||3561||3566||3561|6183
1699564500000|2023-11-09 21:15:00|||||||||2163
1699564800000|2023-11-09 21:20:00|||||||||8695
1699565100000|2023-11-09 21:25:00|3566||3569||3569||3566||392
1699565400000|2023-11-09 21:30:00||3562||3563||3563||3562|573
1699565700000|2023-11-09 21:35:00|||||||||2091
1699566000000|2023-11-09 21:40:00|3567|3564|3569|3567|3570|3569|3567|3563|1643
1699566300000|2023-11-09 21:45:00|||||||||2989
1699566600000|2023-11-09 21:50:00|||||||||126
1699566900000|2023-11-09 21:55:00|||||||||18
1699567200000|2023-11-09 22:00:00||3563||3563||3563||3563|190
1699567500000|2023-11-09 22:05:00|||||||||22
1699567800000|2023-11-09 22:10:00|3567||3569||3569||3567||1301
1699568100000|2023-11-09 22:15:00|||||||||300
1699568400000|2023-11-09 22:20:00|||||||||182
1699568700000|2023-11-09 22:25:00||3564||3563||3564||3563|1103
1699569000000|2023-11-09 22:30:00|||||||||795
1699569300000|2023-11-09 22:35:00|||||||||523
1699569600000|2023-11-09 22:40:00|||||||||13
1699569900000|2023-11-09 22:45:00|3567||3569||3569||3567||101
1699570200000|2023-11-09 22:50:00||3552||3552||3552||3552|7
1699570500000|2023-11-09 22:55:00|||||||||301
1699570800000|2023-11-09 23:00:00|3565||3565||3565||3565||48
1699571100000|2023-11-09 23:05:00||3558||3558||3558||3558|30
1699571400000|2023-11-09 23:10:00|3569||3569||3569||3569||221
1699571700000|2023-11-09 23:15:00||3552||3552||3552||3552|80
1699572000000|2023-11-09 23:20:00|||||||||136
1699572300000|2023-11-09 23:25:00|||||||||250
1699572600000|2023-11-09 23:30:00||3564||3552||3564||3552|181
1699572900000|2023-11-09 23:35:00|||||||||6
1699573200000|2023-11-09 23:40:00|3562|3550|3562|3550|3562|3550|3562|3550|2
1699573500000|2023-11-09 23:45:00|||||||||11
1699573800000|2023-11-09 23:50:00|||||||||32
1699574100000|2023-11-09 23:55:00|||||||||52
1699574400000|2023-11-10 00:00:00||3551||3551||3551||3551|1
1699575000000|2023-11-10 00:10:00|||||||||1
1699575300000|2023-11-10 00:15:00|||||||||15
1699575600000|2023-11-10 00:20:00|||||||||9
1699575900000|2023-11-10 00:25:00|||||||||1
1699576200000|2023-11-10 00:30:00|||||||||25
1699576500000|2023-11-10 00:35:00|||||||||38
1699576800000|2023-11-10 00:40:00|||||||||7
1699577400000|2023-11-10 00:50:00|||||||||106
1699577700000|2023-11-10 00:55:00|||||||||163
1699606800000|2023-11-10 09:00:00|3685|3525|3581|3558|3685|3558|3578|3525|7
1699607100000|2023-11-10 09:05:00|3576|3559|3576|3560|3576|3560|3576|3558|1
1699607400000|2023-11-10 09:10:00|3581|3558|3581|3559|3581|3559|3581|3558|1
1699607700000|2023-11-10 09:15:00||3558||3559||3559||3558|0
1699608000000|2023-11-10 09:20:00|3580|3558|3580|3558|3580|3558|3580|3558|0
1699608300000|2023-11-10 09:25:00|3581|3557|3578|3557|3581|3557|3574|3557|0
1699608600000|2023-11-10 09:30:00|3581||3578||3581||3574||0
1699608900000|2023-11-10 09:35:00||3558||3558||3558||3558|1
1699609200000|2023-11-10 09:40:00|3581|3559|3580|3559|3581|3559|3578|3559|0
1699609500000|2023-11-10 09:45:00|3570|3558|3565|3558|3570|3561|3565|3530|97
1699609800000|2023-11-10 09:50:00||3530||3556||3556||3530|20
1699611000000|2023-11-10 10:10:00||3530||3554||3554||3530|216
1699611300000|2023-11-10 10:15:00||3530||3546||3546||3530|370
1699611600000|2023-11-10 10:20:00||3530||3546||3548||3530|0
1699611900000|2023-11-10 10:25:00||3530||3548||3548||3530|0
1699612200000|2023-11-10 10:30:00||3530||3548||3552||3530|0
1699612500000|2023-11-10 10:35:00|||||||||1900
1699612800000|2023-11-10 10:40:00||3530||3548||3548||3530|1
1699613100000|2023-11-10 10:45:00||3530||3550||3552||3530|1
1699613400000|2023-11-10 10:50:00||3530||3548||3552||3530|333
1699613700000|2023-11-10 10:55:00||3530||3548||3552||3530|0
1699614000000|2023-11-10 11:00:00|||||||||114
1699614600000|2023-11-10 11:10:00||3530||3548||3552||3530|0
1699614900000|2023-11-10 11:15:00||3530||3548||3548||3530|0
1699615200000|2023-11-10 11:20:00||3530||3546||3548||3530|1
1699615500000|2023-11-10 11:25:00||3530||3546||3548||3530|13
1699615800000|2023-11-10 11:30:00||3530||3542||3546||3530|0
1699616100000|2023-11-10 11:35:00||3530||3544||3546||3530|0
1699616400000|2023-11-10 11:40:00||3530||3544||3550||3530|0
1699616700000|2023-11-10 11:45:00||3530||3542||3544||3530|5
1699617000000|2023-11-10 11:50:00|3564|3530|3565|3540|3565|3546|3564|3530|29
1699617300000|2023-11-10 11:55:00|3564|3530|3565|3542|3565|3542|3564|3530|2
1699617600000|2023-11-10 12:00:00||3547||3547||3562||3547|1219
1699617900000|2023-11-10 12:05:00|||||||||3
1699618200000|2023-11-10 12:10:00||3552||3547||3552||3547|85
1699618500000|2023-11-10 12:15:00||3555||3547||3555||3547|0
1699618800000|2023-11-10 12:20:00|||||||||15
1699619100000|2023-11-10 12:25:00|3564|3554|3565|3547|3565|3563|3564|3547|3817
1699619400000|2023-11-10 12:30:00||3548||3548||3554||3547|109
1699619700000|2023-11-10 12:35:00|3562|3547|3565|3560|3565|3560|3562|3547|121
1699620000000|2023-11-10 12:40:00|3564|3550|3565|3550|3565|3563|3563|3547|574
1699620300000|2023-11-10 12:45:00|3563|3547|3565|3562|3565|3562|3563|3547|137
1699620600000|2023-11-10 12:50:00||3548||3548||3548||3547|640
1699620900000|2023-11-10 12:55:00||3547||3548||3562||3547|501
1699621200000|2023-11-10 13:00:00|3564|3547|3564|3552|3564|3552|3564|3547|601
1699621500000|2023-11-10 13:05:00|3565|3554|3570|3564|3570|3564|3565|3552|2565
1699621800000|2023-11-10 13:10:00||3565||3565||3565||3565|118
1699622100000|2023-11-10 13:15:00|3571|3568|3571|3569|3571|3569|3571|3565|565
1699622400000|2023-11-10 13:20:00||3565||3565||3565||3565|2499
1699622700000|2023-11-10 13:25:00|||||||||15
1699623000000|2023-11-10 13:30:00||3567||3565||3567||3565|622
1699623300000|2023-11-10 13:35:00|3568|3570|3575|3565|3575|3570|3568|3565|2119
1699623600000|2023-11-10 13:40:00|||||||||5
1699623900000|2023-11-10 13:45:00|3573||3574||3575||3573||632
1699624200000|2023-11-10 13:50:00|||||||||4029
1699624500000|2023-11-10 13:55:00|3571|3560|3574|3560|3574|3565|3565|3560|322
1699624800000|2023-11-10 14:00:00|3571|3565|3571|3560|3571|3565|3571|3560|48
1699625100000|2023-11-10 14:05:00||3565||3560||3565||3560|106
1699625400000|2023-11-10 14:10:00|3574|3571|3574|3571|3574|3571|3574|3571|234
1699625700000|2023-11-10 14:15:00|||||||||139
1699626000000|2023-11-10 14:20:00|3573|3560|3574|3561|3574|3566|3572|3560|240
1699626300000|2023-11-10 14:25:00|3575|3560|3597|3578|3597|3592|3575|3560|8162
1699626600000|2023-11-10 14:30:00|3596|3589|3568|3567|3596|3592|3565|3563|470374
1699626900000|2023-11-10 14:35:00|3569|3568|3567|3566|3569|3568|3557|3556|114208
1699627200000|2023-11-10 14:40:00|3568|3567|3561|3560|3568|3567|3557|3556|82280
1699627500000|2023-11-10 14:45:00|3562|3561|3556|3555|3565|3564|3554|3553|89432
1699627800000|2023-11-10 14:50:00|3557|3556|3551|3550|3561|3560|3550|3549|121308
1699628100000|2023-11-10 14:55:00|3552|3551|3551|3550|3554|3553|3547|3546|122450
1699628400000|2023-11-10 15:00:00|3550|3549|3552|3551|3554|3553|3547|3546|123944
1699628700000|2023-11-10 15:05:00|3553|3552|3552|3551|3554|3553|3551|3550|75621
1699629000000|2023-11-10 15:10:00|3551|3550|3547|3546|3553|3552|3545|3544|116759
1699629300000|2023-11-10 15:15:00|3548|3547|3550|3549|3550|3549|3545|3544|103010
1699629600000|2023-11-10 15:20:00|3549|3548|3551|3550|3552|3551|3548|3547|77798
1699629900000|2023-11-10 15:25:00|3550|3549|3543|3542|3550|3549|3541|3540|146630
1699630200000|2023-11-10 15:30:00|3544|3543|3545|3544|3550|3549|3543|3542|128465
1699630500000|2023-11-10 15:35:00|3544|3543|3542|3541|3546|3545|3542|3541|98098
1699630800000|2023-11-10 15:40:00|3541|3540|3541|3540|3542|3541|3541|3540|133146
1699631100000|2023-11-10 15:45:00|3540|3539|3553|3552|3555|3554|3540|3539|256032
1699631400000|2023-11-10 15:50:00|3554|3553|3554|3553|3555|3554|3552|3551|136805
1699631700000|2023-11-10 15:55:00|3553|3552|3550|3549|3555|3554|3550|3549|127908
1699632000000|2023-11-10 16:00:00|3551|3550|3559|3558|3559|3558|3550|3549|102635
1699632300000|2023-11-10 16:05:00|3560|3559|3558|3557|3564|3563|3558|3557|97286
1699632600000|2023-11-10 16:10:00|3557|3556|3560|3559|3560|3559|3557|3556|75629
1699632900000|2023-11-10 16:15:00|3561|3560|3565|3564|3566|3565|3561|3560|129786
1699633200000|2023-11-10 16:20:00|3564|3563|3562|3561|3564|3563|3561|3560|96744
1699633500000|2023-11-10 16:25:00|3563|3562|3563|3562|3564|3563|3560|3559|144055
1699633800000|2023-11-10 16:30:00|3562|3561|3566|3565|3566|3565|3561|3560|84422
1699634100000|2023-11-10 16:35:00|3565|3564|3562|3561|3568|3567|3562|3561|123336
1699634400000|2023-11-10 16:40:00|3563|3562|3563|3562|3564|3563|3562|3562|73165
1699634700000|2023-11-10 16:45:00|3562|3561|3561|3560|3564|3563|3560|3559|168633
1699635000000|2023-11-10 16:50:00|3560|3559|3556|3555|3560|3559|3556|3555|63999
1699635300000|2023-11-10 16:55:00|3557|3556|3557|3556|3557|3556|3555|3554|55713
1699635600000|2023-11-10 17:00:00|3558|3557|3561|3560|3563|3562|3558|3557|104002
1699635900000|2023-11-10 17:05:00|3560|3559|3561|3560|3562|3561|3560|3559|53231
1699636200000|2023-11-10 17:10:00|3562|3561|3560|3559|3563|3562|3560|3559|61004
1699636500000|2023-11-10 17:15:00|3561|3560|3561|3560|3562|3561|3561|3560|46434
1699636800000|2023-11-10 17:20:00|3562|3561|3564|3563|3565|3564|3562|3561|77019
1699637100000|2023-11-10 17:25:00|3565|3564|3563|3562|3565|3564|3562|3561|68241
1699637400000|2023-11-10 17:30:00|3564|3563|3568|3567|3568|3567|3563|3562|116380
1699637700000|2023-11-10 17:35:00|3569|3568|3570|3569|3570|3569|3567|3566|92387
1699638000000|2023-11-10 17:40:00|3569|3568|3569|3568|3570|3569|3567|3566|103467
1699638300000|2023-11-10 17:45:00|3568|3567|3566|3565|3568|3567|3566|3565|50898
1699638600000|2023-11-10 17:50:00|3567|3566|3568|3567|3568|3567|3565|3564|73199
1699638900000|2023-11-10 17:55:00|3567|3566|3569|3568|3569|3568|3567|3566|43132
1699639200000|2023-11-10 18:00:00|3568|3567|3568|3567|3568|3568|3566|3565|101292
1699639500000|2023-11-10 18:05:00|3569|3568|3570|3569|3571|3570|3568|3567|79038
1699639800000|2023-11-10 18:10:00|3569|3568|3569|3568|3572|3571|3569|3568|94587
1699640100000|2023-11-10 18:15:00|3568|3567|3567|3566|3568|3567|3565|3564|38397
1699640400000|2023-11-10 18:20:00|3568|3567|3572|3571|3572|3571|3568|3567|69884
1699640700000|2023-11-10 18:25:00|3573|3572|3569|3568|3575|3574|3569|3568|88172
1699641000000|2023-11-10 18:30:00|3570|3569|3569|3568|3571|3570|3569|3568|60818
1699641300000|2023-11-10 18:35:00|3568|3567|3571|3570|3571|3570|3567|3566|86335
1699641600000|2023-11-10 18:40:00|3572|3571|3569|3568|3572|3571|3569|3568|113038
1699641900000|2023-11-10 18:45:00|3568|3567|3570|3569|3570|3569|3567|3566|50290
1699642200000|2023-11-10 18:50:00|3571|3570|3573|3572|3573|3572|3570|3569|93833
1699642500000|2023-11-10 18:55:00|3572|3571|3576|3575|3576|3575|3572|3571|72109
1699642800000|2023-11-10 19:00:00|3575|3574|3574|3573|3576|3575|3574|3573|59470
1699643100000|2023-11-10 19:05:00|3575|3574|3575|3574|3575|3574|3574|3573|77810
1699643400000|2023-11-10 19:10:00|3576|3575|3576|3575|3579|3578|3576|3575|84781
1699643700000|2023-11-10 19:15:00|3577|3576|3575|3574|3577|3576|3575|3574|63186
1699644000000|2023-11-10 19:20:00|3574|3573|3574|3573|3575|3574|3574|3573|51521
1699644300000|2023-11-10 19:25:00|3575|3574|3576|3575|3577|3576|3575|3574|74929
1699644600000|2023-11-10 19:30:00|3577|3576|3576|3575|3577|3576|3576|3575|61479
1699644900000|2023-11-10 19:35:00|3575|3574|3575|3574|3575|3574|3574|3573|102647
1699645200000|2023-11-10 19:40:00|3576|3575|3573|3572|3576|3575|3573|3572|95058
1699645500000|2023-11-10 19:45:00|3572|3571|3573|3572|3575|3574|3572|3571|84212
1699645800000|2023-11-10 19:50:00|3572|3571|3573|3572|3575|3574|3572|3571|68602
1699646100000|2023-11-10 19:55:00|3572||3573||3573||3572||69166
1699646400000|2023-11-10 20:00:00|3572|3571|3573|3572|3574|3573|3572|3571|94916
1699646700000|2023-11-10 20:05:00|||||||||52370
1699647000000|2023-11-10 20:10:00|3572|3571|3570|3569|3573|3572|3570|3569|77898
1699647300000|2023-11-10 20:15:00|3569|3568|3571|3570|3571|3570|3566|3565|110588
1699647600000|2023-11-10 20:20:00|3570|3569|3572|3571|3572|3571|3569|3568|70532
1699647900000|2023-11-10 20:25:00|3571|3570|3574|3573|3574|3573|3569|3568|177429
1699648200000|2023-11-10 20:30:00|3575|3574|3570|3569|3575|3574|3569|3568|123959
1699648500000|2023-11-10 20:35:00|3571|3570|3571|3570|3575|3574|3570|3569|152992
1699648800000|2023-11-10 20:40:00|3572|3571|3576|3575|3576|3575|3572|3571|105140
1699649100000|2023-11-10 20:45:00|3577|3576|3577|3576|3580|3579|3577|3576|259348
1699649400000|2023-11-10 20:50:00|3578|3577|3576|3575|3579|3578|3575|3574|314704
1699649700000|2023-11-10 20:55:00|3575|3574|3572|3571|3576|3575|3571|3570|780707
1699650000000|2023-11-10 21:00:00|3573|3570|3574|3571|3578|3572|3571|3550|251135
1699650300000|2023-11-10 21:05:00|3572|3572|3573|3572|3575|3572|3572|3572|4651
1699650600000|2023-11-10 21:10:00|||||||||189
1699650900000|2023-11-10 21:15:00|||||||||2609
1699651200000|2023-11-10 21:20:00|3575||3575||3575||3575||763
1699651500000|2023-11-10 21:25:00|||||||||359
1699651800000|2023-11-10 21:30:00|||||||||221
1699652100000|2023-11-10 21:35:00|3572|3571|3572|3571|3572|3571|3572|3571|406
1699652400000|2023-11-10 21:40:00|||||||||104
1699652700000|2023-11-10 21:45:00|3571|3550|3571|3550|3571|3550|3571|3550|565
1699653000000|2023-11-10 21:50:00|3569|3566|3569|3566|3569|3566|3569|3566|217
1699653300000|2023-11-10 21:55:00|||||||||260
1699866000000|2023-11-13 09:00:00|4234|3215|3565|3556|4234|3558|3561|3215|20
1699866300000|2023-11-13 09:05:00|||||||||12
1699866600000|2023-11-13 09:10:00|||||||||4
1699867200000|2023-11-13 09:20:00||3550||3552||3552||3550|0
1699867500000|2023-11-13 09:25:00||3550||3554||3560||3550|49
1699867800000|2023-11-13 09:30:00||3550||3552||3552||3550|14
1699868400000|2023-11-13 09:40:00|3566|3550|3566|3550|3566|3554|3566|3550|0
1699868700000|2023-11-13 09:45:00|||||||||2
1699869000000|2023-11-13 09:50:00||3552||3554||3554||3550|0
1699869600000|2023-11-13 10:00:00|||||||||6
1699869900000|2023-11-13 10:05:00||3550||3550||3552||3550|3
1699870200000|2023-11-13 10:10:00||3552||3550||3556||3550|0
1699870500000|2023-11-13 10:15:00||3552||3550||3556||3550|20
1699871100000|2023-11-13 10:25:00||3552||3550||3556||3550|0
1699871400000|2023-11-13 10:30:00|||||||||1
1699872000000|2023-11-13 10:40:00||3552||3550||3554||3550|1
1699872300000|2023-11-13 10:45:00||3552||3550||3554||3550|0
1699872600000|2023-11-13 10:50:00||3552||3552||3552||3552|6
1699872900000|2023-11-13 10:55:00|||||||||36
1699873200000|2023-11-13 11:00:00||3550||3550||3550||3550|22
1699873500000|2023-11-13 11:05:00||3552||3550||3554||3550|0
1699873800000|2023-11-13 11:10:00||3551||3550||3551||3550|18
1699874100000|2023-11-13 11:15:00|3576|3552|3574|3550|3577|3554|3568|3550|101
1699874400000|2023-11-13 11:20:00||3560||3560||3560||3560|3
1699874700000|2023-11-13 11:25:00|||||||||14
1699875000000|2023-11-13 11:30:00|3577|3556|3577|3560|3577|3560|3572|3556|17
1699875600000|2023-11-13 11:40:00|3572||3577||3577||3572||30
1699876200000|2023-11-13 11:50:00|3576||3577||3577||3574||0
1699876500000|2023-11-13 11:55:00|3576||3576||3576||3576||2
1699876800000|2023-11-13 12:00:00|3575|3570|3575|3560|3575|3570|3574|3556|469
1699877100000|2023-11-13 12:05:00|||||||||1
1699877400000|2023-11-13 12:10:00||3569||3562||3569||3560|303
1699877700000|2023-11-13 12:15:00||3560||3564||3564||3560|6
1699878000000|2023-11-13 12:20:00||3560||3565||3566||3560|10
1699878600000|2023-11-13 12:30:00|||||||||3
1699878900000|2023-11-13 12:35:00||3563||3562||3563||3562|58
1699879200000|2023-11-13 12:40:00|3571||3571||3571||3571||6
1699879500000|2023-11-13 12:45:00|||||||||38
1699879800000|2023-11-13 12:50:00|||||||||29
1699880400000|2023-11-13 13:00:00|3568|3561|3571|3561|3571|3561|3568|3561|2938
1699880700000|2023-11-13 13:05:00||3560||3561||3562||3560|573
1699881000000|2023-11-13 13:10:00|3569||3571||3571||3569||125
1699881300000|2023-11-13 13:15:00|||||||||43
1699881600000|2023-11-13 13:20:00|3570|3562|3575|3560|3575|3565|3565|3560|756
1699881900000|2023-11-13 13:25:00||3561||3560||3563||3560|23
1699882200000|2023-11-13 13:30:00||3561||3561||3561||3561|230
1699882500000|2023-11-13 13:35:00||3560||3560||3560||3560|567
1699882800000|2023-11-13 13:40:00|3569|3561|3575|3560|3575|3564|3569|3560|769
1699883100000|2023-11-13 13:45:00|3574||3574||3574||3574||19
1699883400000|2023-11-13 13:50:00|3573|3550|3574|3560|3574|3560|3560|3550|2073
1699883700000|2023-11-13 13:55:00|3570||3574||3574||3570||51
1699884000000|2023-11-13 14:00:00|3570|3563|3570|3563|3574|3563|3569|3563|111
1699884300000|2023-11-13 14:05:00|3569|3566|3570|3563|3570|3566|3569|3563|539
1699884600000|2023-11-13 14:10:00|3568||3570||3570||3568||40
1699884900000|2023-11-13 14:15:00|3572|3566|3570|3563|3572|3566|3567|3563|763
1699885200000|2023-11-13 14:20:00|3567||3567||3567||3565||18
1699885500000|2023-11-13 14:25:00|3570|3564|3570|3556|3570|3564|3565|3555|238
1699885800000|2023-11-13 14:30:00|3571|3559|3545|3543|3571|3569|3543|3542|491049
1699886100000|2023-11-13 14:35:00|3544|3544|3550|3549|3553|3551|3542|3541|151435
1699886400000|2023-11-13 14:40:00|3551|3550|3560|3559|3562|3561|3550|3549|98448
1699886700000|2023-11-13 14:45:00|3561|3560|3571|3570|3572|3571|3561|3559|98102
1699887000000|2023-11-13 14:50:00|3570|3569|3574|3573|3574|3573|3567|3566|80235
1699887300000|2023-11-13 14:55:00|3575|3574|3578|3577|3579|3578|3573|3572|92035
1699887600000|2023-11-13 15:00:00|3577|3576|3582|3581|3582|3581|3576|3575|191615
1699887900000|2023-11-13 15:05:00|3583|3582|3589|3588|3591|3590|3582|3582|151414
1699888200000|2023-11-13 15:10:00|3590|3589|3595|3594|3595|3594|3587|3586|172661
1699888500000|2023-11-13 15:15:00|3594|3593|3601|3600|3602|3601|3593|3592|474333
1699888800000|2023-11-13 15:20:00|3602|3601|3601|3600|3602|3601|3599|3598|187078
1699889100000|2023-11-13 15:25:00|3600|3599|3603|3602|3607|3606|3600|3599|284833
1699889400000|2023-11-13 15:30:00|3602|3601|3613|3612|3615|3614|3601|3600|308371
1699889700000|2023-11-13 15:35:00|3614|3613|3603|3602|3618|3617|3603|3602|505305
1699890000000|2023-11-13 15:40:00|3602|3601|3603|3602|3605|3604|3600|3599|177339
1699890300000|2023-11-13 15:45:00|3604|3603|3600|3599|3605|3604|3597|3596|196567
1699890600000|2023-11-13 15:50:00|3601|3600|3604|3603|3608|3607|3601|3600|288639
1699890900000|2023-11-13 15:55:00|3605|3604|3607|3606|3607|3606|3603|3602|191077
1699891200000|2023-11-13 16:00:00|3606|3605|3608|3607|3608|3607|3603|3602|195665
1699891500000|2023-11-13 16:05:00|3607|3606|3607|3606|3609|3608|3605|3604|287075
1699891800000|2023-11-13 16:10:00|3606|3605|3604|3603|3607|3606|3603|3602|114221
1699892100000|2023-11-13 16:15:00|3605|3604|3601|3600|3607|3606|3601|3600|166169
1699892400000|2023-11-13 16:20:00|3600|3599|3603|3602|3604|3603|3600|3599|215632
1699892700000|2023-11-13 16:25:00|3602|3601|3609|3608|3609|3608|3602|3601|167526
1699893000000|2023-11-13 16:30:00|3610|3609|3607|3606|3611|3610|3607|3606|204094
1699893300000|2023-11-13 16:35:00|3606|3605|3603|3602|3606|3605|3600|3599|252320
1699893600000|2023-11-13 16:40:00|3602|3601|3601|3600|3603|3602|3600|3599|143032
1699893900000|2023-11-13 16:45:00|3602|3601|3602|3601|3604|3603|3600|3599|132581
1699894200000|2023-11-13 16:50:00|3603|3602|3602|3601|3603|3603|3601|3600|72438
1699894500000|2023-11-13 16:55:00|3601|3600|3601|3600|3602|3601|3599|3599|178241
1699894800000|2023-11-13 17:00:00|3600|3599|3601|3600|3602|3601|3599|3598|187443
1699895100000|2023-11-13 17:05:00|3600|3599|3598|3597|3600|3599|3596|3595|136086
1699895400000|2023-11-13 17:10:00|3599|3598|3600|3599|3600|3599|3597|3596|170091
1699895700000|2023-11-13 17:15:00|3599|3598|3599|3598|3599|3598|3598|3597|91201
1699896000000|2023-11-13 17:20:00|3600|3599|3603|3602|3603|3602|3598|3597|77068
1699896300000|2023-11-13 17:25:00|3602|3601|3603|3602|3604|3603|3599|3598|122548
1699896600000|2023-11-13 17:30:00|3602|3601|3596|3595|3602|3601|3596|3595|141516
1699896900000|2023-11-13 17:35:00|3595|3594|3592|3591|3595|3594|3592|3591|73910
1699897200000|2023-11-13 17:40:00|3593|3592|3592|3591|3594|3593|3592|3591|62812
1699897500000|2023-11-13 17:45:00|3591|3590|3591|3590|3592|3591|3590|3589|83985
1699897800000|2023-11-13 17:50:00|3592|3591|3592|3591|3592|3591|3591|3590|78659
1699898100000|2023-11-13 17:55:00|3593|3592|3593|3592|3593|3592|3591|3590|119155
1699898400000|2023-11-13 18:00:00|3592|3591|3589|3588|3593|3592|3589|3588|106675
1699898700000|2023-11-13 18:05:00|3590|3589|3585|3584|3590|3589|3585|3584|95177
1699899000000|2023-11-13 18:10:00|3586|3585|3588|3587|3588|3587|3585|3584|104191
1699899300000|2023-11-13 18:15:00|3589|3588|3589|3588|3590|3589|3588|3587|64420
1699899600000|2023-11-13 18:20:00|3588|3587|3586|3585|3589|3588|3585|3584|93431
1699899900000|2023-11-13 18:25:00|3585|3584|3584|3583|3585|3584|3582|3581|106662
1699900200000|2023-11-13 18:30:00|3583|3582|3583|3582|3585|3584|3581|3580|82208
1699900500000|2023-11-13 18:35:00|3584|3583|3590|3589|3590|3589|3584|3583|117009
1699900800000|2023-11-13 18:40:00|3589|3588|3592|3591|3597|3596|3589|3588|161484
1699901100000|2023-11-13 18:45:00|3593|3592|3592|3591|3595|3594|3591|3590|100129
1699901400000|2023-11-13 18:50:00|3593|3592|3590|3589|3593|3592|3590|3589|62085
1699901700000|2023-11-13 18:55:00|3591|3590|3589|3588|3591|3590|3588|3587|53201
1699902000000|2023-11-13 19:00:00|3588|3587|3591|3590|3591|3590|3588|3587|70211
1699902300000|2023-11-13 19:05:00|3590|3589|3590|3589|3592|3591|3589|3588|71347
1699902600000|2023-11-13 19:10:00|3589|3588|3592|3591|3593|3592|3589|3588|83445
1699902900000|2023-11-13 19:15:00|3591|3590|3592|3591|3592|3591|3590|3589|78113
1699903200000|2023-11-13 19:20:00|3591|3590|3590|3589|3592|3591|3590|3589|72719
1699903500000|2023-11-13 19:25:00|3589|3590|3587|3586|3589|3590|3586|3585|128594
1699903800000|2023-11-13 19:30:00|3586|3585|3585|3584|3586|3585|3584|3583|50844
1699904100000|2023-11-13 19:35:00|3586|3585|3587|3586|3588|3587|3585|3584|142321
1699904400000|2023-11-13 19:40:00|3586|3585|3585|3584|3586|3585|3584|3583|90741
1699904700000|2023-11-13 19:45:00|3586|3585|3585|3584|3586|3585|3585|3584|72019
1699905000000|2023-11-13 19:50:00|3584|3583|3581|3580|3584|3583|3581|3580|74257
1699905300000|2023-11-13 19:55:00|3582|3581|3582|3581|3582|3581|3581|3580|70729
1699905600000|2023-11-13 20:00:00|3583|3582|3586|3585|3586|3585|3583|3582|73860
1699905900000|2023-11-13 20:05:00|3585|3584|3585|3584|3585|3584|3585|3584|48749
1699906200000|2023-11-13 20:10:00|3586|3585|3586|3585|3586|3585|3584|3583|89570
1699906500000|2023-11-13 20:15:00|3585|3584|3580|3579|3585|3584|3580|3579|284726
1699906800000|2023-11-13 20:20:00|||||||||60644
1699907100000|2023-11-13 20:25:00|||||||||130464
1699907400000|2023-11-13 20:30:00|3579|3578|3584|3583|3585|3584|3579|3578|298800
1699907700000|2023-11-13 20:35:00|3583|3582|3580|3579|3585|3584|3579|3578|269646
1699908000000|2023-11-13 20:40:00|||||||||100514
1699908300000|2023-11-13 20:45:00|3579|3578|3581|3580|3581|3580|3579|3578|149728
1699908600000|2023-11-13 20:50:00|3582|3581|3574|3573|3582|3581|3574|3573|428390
1699908900000|2023-11-13 20:55:00|3575|3574|3582|3581|3582|3581|3575|3574|568185
1699909200000|2023-11-13 21:00:00|3585|3570|3582|3581|3585|3581|3581|3565|106079
1699909500000|2023-11-13 21:05:00|||||||||16715
1699909800000|2023-11-13 21:10:00|||||||||7747
1699910100000|2023-11-13 21:15:00|||||||||55
1699910400000|2023-11-13 21:20:00|||||||||2288
1699910700000|2023-11-13 21:25:00|||||||||64
1699911000000|2023-11-13 21:30:00|||||||||672
1699911300000|2023-11-13 21:35:00|||||||||11
1699911600000|2023-11-13 21:40:00|||||||||205
1699911900000|2023-11-13 21:45:00|||||||||169
1699912200000|2023-11-13 21:50:00|3583||3583||3583||3583||10
1699912500000|2023-11-13 21:55:00|3582||3583||3583||3582||11
1699912800000|2023-11-13 22:00:00|3582|3578|3583|3581|3583|3581|3581|3578|3734
1699913100000|2023-11-13 22:05:00|||||||||351
1699913400000|2023-11-13 22:10:00|||||||||37
1699913700000|2023-11-13 22:15:00|||||||||4
1699914000000|2023-11-13 22:20:00|||||||||1
1699914300000|2023-11-13 22:25:00|||||||||17
1699914600000|2023-11-13 22:30:00|||||||||2
1699914900000|2023-11-13 22:35:00|||||||||1
1699915200000|2023-11-13 22:40:00|||||||||44
1699915500000|2023-11-13 22:45:00||3578||3578||3578||3578|1
1699915800000|2023-11-13 22:50:00|3585||3585||3585||3585||395
1699916100000|2023-11-13 22:55:00|3584||3584||3584||3584||304
1699916400000|2023-11-13 23:00:00|||||||||2
1699916700000|2023-11-13 23:05:00|||||||||1
1699917000000|2023-11-13 23:10:00|||||||||13
1699917300000|2023-11-13 23:15:00|||||||||3
1699917600000|2023-11-13 23:20:00|||||||||9
1699917900000|2023-11-13 23:25:00|||||||||5603
1699918200000|2023-11-13 23:30:00|3582||3582||3582||3582||3
1699918800000|2023-11-13 23:40:00|||||||||17
1699919100000|2023-11-13 23:45:00|||||||||4
1699919400000|2023-11-13 23:50:00||3579||3579||3579||3578|35
1699919700000|2023-11-13 23:55:00|||||||||1
1699920000000|2023-11-14 00:00:00|||||||||95
1699920300000|2023-11-14 00:05:00|||||||||11
1699920600000|2023-11-14 00:10:00|||||||||7
1699920900000|2023-11-14 00:15:00|||||||||1
1699921200000|2023-11-14 00:20:00|||||||||131
1699921500000|2023-11-14 00:25:00|||||||||5
1699921800000|2023-11-14 00:30:00|||||||||200
1699922100000|2023-11-14 00:35:00|||||||||5
1699922400000|2023-11-14 00:40:00|||||||||1
1699922700000|2023-11-14 00:45:00|||||||||10
1699923000000|2023-11-14 00:50:00|||||||||101
1699923300000|2023-11-14 00:55:00|||||||||303
1699952400000|2023-11-14 09:00:00|3765|3386|3588|3566|3765|3572|3587|3386|40
1699952700000|2023-11-14 09:05:00|3591|3567|3590|3570|3591|3576|3589|3567|0
1699953000000|2023-11-14 09:10:00|3591|3567|3591|3570|3591|3570|3590|3567|0
1699953300000|2023-11-14 09:15:00||3567||3572||3576||3567|0
1699954200000|2023-11-14 09:30:00|3590|3567|3590|3578|3590|3578|3590|3567|18
1699954500000|2023-11-14 09:35:00|3591|3567|3587|3574|3591|3578|3587|3567|1
1699954800000|2023-11-14 09:40:00|3591|3567|3587|3568|3591|3576|3586|3567|0
1699955100000|2023-11-14 09:45:00|3591|3567|3589|3570|3591|3570|3588|3567|0
1699955400000|2023-11-14 09:50:00|3590||3588||3590||3588||0
1699955700000|2023-11-14 09:55:00|3591|3567|3591|3567|3591|3570|3591|3567|91
1699956000000|2023-11-14 10:00:00|3590|3568|3591|3570|3591|3574|3590|3567|13
1699956300000|2023-11-14 10:05:00|3590|3567|3589|3570|3591|3576|3589|3567|0
1699956600000|2023-11-14 10:10:00|3591|3567|3590|3572|3591|3578|3589|3567|0
1699956900000|2023-11-14 10:15:00|3591|3567|3590|3572|3591|3578|3589|3567|1
1699957200000|2023-11-14 10:20:00||3567||3580||3580||3567|1
1699957500000|2023-11-14 10:25:00|3591||3590||3591||3590||0
1699957800000|2023-11-14 10:30:00|3591||3589||3591||3589||0
1699958100000|2023-11-14 10:35:00|3591||3589||3591||3589||0
1699958400000|2023-11-14 10:40:00|3591||3589||3591||3588||0
1699958700000|2023-11-14 10:45:00|3591||3587||3591||3587||0
1699959000000|2023-11-14 10:50:00|3591||3587||3591||3586||13
1699959300000|2023-11-14 10:55:00|3591||3588||3591||3588||0
1699959600000|2023-11-14 11:00:00|3590||3588||3590||3588||0
1699959900000|2023-11-14 11:05:00|3589||3588||3589||3588||1
1699960200000|2023-11-14 11:10:00|3582||3582||3582||3582||1
1699960800000|2023-11-14 11:20:00|3585||3585||3585||3585||31
1699962300000|2023-11-14 11:45:00|||||||||2
1699962600000|2023-11-14 11:50:00||3575||3575||3575||3575|56
1699962900000|2023-11-14 11:55:00||3576||3576||3576||3576|0
1699963200000|2023-11-14 12:00:00||3582||3580||3582||3576|139
1699963800000|2023-11-14 12:10:00|3589||3591||3591||3589||100
1699964100000|2023-11-14 12:15:00|3585|3581|3585|3580|3585|3581|3585|3580|65
1699964400000|2023-11-14 12:20:00|||||||||360
1699964700000|2023-11-14 12:25:00|3591||3591||3591||3582||1
1699965000000|2023-11-14 12:30:00|3590||3590||3591||3590||2
1699965300000|2023-11-14 12:35:00|3591|3577|3590|3580|3591|3580|3580|3577|623
1699965600000|2023-11-14 12:40:00|3585||3585||3585||3585||1
1699965900000|2023-11-14 12:45:00|||||||||7
1699966200000|2023-11-14 12:50:00|||||||||7
1699966500000|2023-11-14 12:55:00||3581||3580||3584||3580|439
1699966800000|2023-11-14 13:00:00||3582||3582||3582||3582|1493
1699967100000|2023-11-14 13:05:00|||||||||120
1699967400000|2023-11-14 13:10:00|||||||||14
1699967700000|2023-11-14 13:15:00|3584||3584||3584||3584||109
1699968000000|2023-11-14 13:20:00||3580||3580||3583||3580|154
1699968300000|2023-11-14 13:25:00|3585||3585||3585||3585||325
1699968600000|2023-11-14 13:30:00|3591|3584|3599|3585|3603|3600|3590|3580|9514
1699968900000|2023-11-14 13:35:00|3595|3590|3600|3595|3600|3595|3592|3585|349
1699969200000|2023-11-14 13:40:00|3603|3597|3603|3600|3605|3603|3601|3595|6213
1699969500000|2023-11-14 13:45:00||3601||3600||3601||3600|1763
1699969800000|2023-11-14 13:50:00|3602|3601|3603|3601|3603|3601|3602|3601|978
1699970100000|2023-11-14 13:55:00|3602|3600|3603|3600|3603|3601|3601|3600|3274
1699970400000|2023-11-14 14:00:00|3602|3601|3605|3603|3605|3604|3602|3600|9079
1699970700000|2023-11-14 14:05:00|3606|3604|3608|3603|3608|3605|3605|3603|1776
1699971000000|2023-11-14 14:10:00|3607||3608||3608||3605||1550
1699971300000|2023-11-14 14:15:00|3607|3605|3613|3610|3614|3610|3607|3603|2402
1699971600000|2023-11-14 14:20:00|3612|3611|3613|3605|3615|3614|3602|3601|14186
1699971900000|2023-11-14 14:25:00|3614|3602|3610|3601|3618|3613|3602|3601|8063
1699972200000|2023-11-14 14:30:00|3609|3602|3605|3604|3610|3607|3594|3593|700682
1699972500000|2023-11-14 14:35:00|3606|3605|3597|3596|3610|3609|3597|3596|269681
1699972800000|2023-11-14 14:40:00|3596|3595|3596|3595|3599|3598|3592|3591|145627
1699973100000|2023-11-14 14:45:00|3597|3596|3595|3594|3601|3600|3595|3594|185129
1699973400000|2023-11-14 14:50:00|3596|3595|3592|3591|3596|3595|3586|3585|300932
1699973700000|2023-11-14 14:55:00|3593|3592|3597|3596|3602|3601|3593|3592|217076
1699974000000|2023-11-14 15:00:00|3598|3597|3605|3604|3606|3605|3598|3597|316250
1699974300000|2023-11-14 15:05:00|3606|3605|3607|3606|3608|3607|3599|3598|272521
1699974600000|2023-11-14 15:10:00|3606|3605|3606|3605|3610|3609|3603|3602|148153
1699974900000|2023-11-14 15:15:00|3605|3604|3603|3602|3607|3606|3602|3601|163178
1699975200000|2023-11-14 15:20:00|3602|3601|3608|3607|3610|3609|3602|3601|219131
1699975500000|2023-11-14 15:25:00|3609|3608|3604|3603|3610|3609|3604|3603|92508
1699975800000|2023-11-14 15:30:00|3603|3602|3607|3606|3607|3606|3600|3599|193993
1699976100000|2023-11-14 15:35:00|3606|3605|3604|3603|3606|3605|3603|3602|74906
1699976400000|2023-11-14 15:40:00|3603|3602|3599|3598|3603|3603|3599|3598|123314
1699976700000|2023-11-14 15:45:00|3600|3599|3599|3598|3602|3601|3599|3598|83126
1699977000000|2023-11-14 15:50:00|3600|3599|3599|3598|3602|3601|3599|3598|128823
1699977300000|2023-11-14 15:55:00|3600|3599|3599|3598|3603|3602|3598|3597|189911
1699977600000|2023-11-14 16:00:00|3600|3599|3600|3599|3604|3603|3600|3599|114758
1699977900000|2023-11-14 16:05:00|3601|3600|3599|3598|3601|3600|3599|3598|69997
1699978200000|2023-11-14 16:10:00|3600|3599|3604|3603|3604|3603|3600|3599|120075
1699978500000|2023-11-14 16:15:00|3603|3602|3599|3598|3603|3603|3598|3597|114124
1699978800000|2023-11-14 16:20:00|3600|3599|3599|3598|3601|3600|3598|3597|110055
1699979100000|2023-11-14 16:25:00|3598|3597|3602|3601|3602|3601|3598|3597|87165
1699979400000|2023-11-14 16:30:00|3603|3602|3604|3603|3604|3603|3602|3602|121964
1699979700000|2023-11-14 16:35:00|3605|3604|3599|3598|3605|3604|3599|3598|152757
1699980000000|2023-11-14 16:40:00|3600|3599|3602|3601|3603|3602|3599|3598|122336
1699980300000|2023-11-14 16:45:00|3603|3602|3601|3600|3603|3602|3599|3598|97670
1699980600000|2023-11-14 16:50:00|3600|3599|3603|3602|3603|3602|3599|3598|98832
1699980900000|2023-11-14 16:55:00|3602|3601|3598|3597|3602|3602|3596|3595|86166
1699981200000|2023-11-14 17:00:00|3597|3596|3596|3595|3597|3596|3596|3595|85225
1699981500000|2023-11-14 17:05:00|3597|3596|3593|3592|3597|3596|3592|3591|98632
1699981800000|2023-11-14 17:10:00|3594|3593|3593|3592|3595|3594|3593|3592|67770
1699982100000|2023-11-14 17:15:00|3592|3591|3592|3591|3593|3592|3591|3590|65134
1699982400000|2023-11-14 17:20:00|3591|3590|3591|3590|3592|3591|3589|3588|67741
1699982700000|2023-11-14 17:25:00|3592|3591|3591|3590|3593|3592|3590|3589|98903
1699983000000|2023-11-14 17:30:00|3592|3591|3593|3592|3593|3592|3591|3590|70839
1699983300000|2023-11-14 17:35:00|3592|3591|3594|3593|3595|3594|3592|3591|76558
1699983600000|2023-11-14 17:40:00|3593|3592|3591|3590|3593|3593|3589|3588|130206
1699983900000|2023-11-14 17:45:00|3590|3589|3591|3590|3591|3590|3590|3589|41875
1699984200000|2023-11-14 17:50:00|3590|3589|3591|3590|3591|3590|3590|3589|59630
1699984500000|2023-11-14 17:55:00|3590|3589|3590|3589|3590|3589|3589|3588|56491
1699984800000|2023-11-14 18:00:00|3589|3588|3590|3589|3590|3589|3589|3588|98669
1699985100000|2023-11-14 18:05:00|3589|3588|3589|3588|3591|3590|3589|3588|106477
1699985400000|2023-11-14 18:10:00|3590|3589|3587|3586|3590|3589|3587|3586|77872
1699985700000|2023-11-14 18:15:00|3588|3587|3589|3588|3589|3588|3588|3587|75114
1699986000000|2023-11-14 18:20:00|3588|3587|3590|3589|3591|3590|3587|3586|152776
1699986300000|2023-11-14 18:25:00|3589|3588|3591|3590|3592|3591|3589|3588|163880
1699986600000|2023-11-14 18:30:00|3592|3591|3591|3590|3593|3592|3591|3590|175861
1699986900000|2023-11-14 18:35:00|3590|3589|3589|3588|3590|3590|3585|3584|279049
1699987200000|2023-11-14 18:40:00|3590|3589|3587|3586|3590|3589|3586|3585|92936
1699987500000|2023-11-14 18:45:00|3586|3585|3589|3588|3589|3588|3586|3585|63529
1699987800000|2023-11-14 18:50:00|3590|3589|3590|3589|3590|3589|3589|3588|106276
1699988100000|2023-11-14 18:55:00|3589|3588|3589|3588|3590|3589|3588|3587|107171
1699988400000|2023-11-14 19:00:00|3588|3587|3590|3589|3590|3589|3586|3585|99619
1699988700000|2023-11-14 19:05:00|3589|3590|3587|3586|3589|3590|3587|3586|132446
1699989000000|2023-11-14 19:10:00|3586|3585|3587|3586|3589|3588|3585|3584|96325
1699989300000|2023-11-14 19:15:00|3586|3585|3584|3583|3587|3586|3584|3583|111918
1699989600000|2023-11-14 19:20:00|3583|3582|3582|3581|3584|3583|3581|3580|145306
1699989900000|2023-11-14 19:25:00|||||||||124987
1699990200000|2023-11-14 19:30:00|3583|3582|3583|3582|3586|3585|3583|3582|127797
1699990500000|2023-11-14 19:35:00|3584|3583|3586|3585|3586|3585|3583|3582|110147
1699990800000|2023-11-14 19:40:00|3585|3584|3584|3583|3588|3587|3584|3583|133904
1699991100000|2023-11-14 19:45:00|3585|3584|3583|3582|3585|3584|3582|3581|162121
1699991400000|2023-11-14 19:50:00|3584|3583|3585|3584|3587|3586|3583|3582|142615
1699991700000|2023-11-14 19:55:00|3586|3585|3587|3586|3587|3586|3585|3584|159075
1699992000000|2023-11-14 20:00:00|3588|3587|3587|3586|3589|3588|3586|3585|145978
1699992300000|2023-11-14 20:05:00|3588|3587|3589|3588|3590|3590|3587|3587|215147
1699992600000|2023-11-14 20:10:00|3588|3587|3589|3588|3590|3589|3586|3585|189864
1699992900000|2023-11-14 20:15:00|3590|3589|3590|3589|3590|3589|3589|3588|166623
1699993200000|2023-11-14 20:20:00|3589|3588|3590|3589|3590|3589|3589|3588|93675
1699993500000|2023-11-14 20:25:00||3590||3589||3590||3589|157462
1699993800000|2023-11-14 20:30:00|3589|3590|3587|3586|3590|3590|3587|3586|235403
1699994100000|2023-11-14 20:35:00|3588|3587|3590|3589|3590|3589|3587|3586|236786
1699994400000|2023-11-14 20:40:00|3589|3588|3590|3589|3590|3590|3589|3588|165433
1699994700000|2023-11-14 20:45:00|3589|3588|3590|3589|3591|3590|3588|3587|477064
1699995000000|2023-11-14 20:50:00|3589|3588|3583|3582|3589|3588|3582|3581|348560
1699995300000|2023-11-14 20:55:00|3584|3583|3589|3588|3591|3590|3584|3583|1034461
1699995600000|2023-11-14 21:00:00|3590|3584|3589|3587|3590|3587|3588|3581|233624
1699995900000|2023-11-14 21:05:00|||||||||9491
1699996200000|2023-11-14 21:10:00|||||||||371
1699996500000|2023-11-14 21:15:00|||||||||73
1699996800000|2023-11-14 21:20:00|||||||||2518
1699997100000|2023-11-14 21:25:00|||||||||101
1699997400000|2023-11-14 21:30:00|||||||||144
1699997700000|2023-11-14 21:35:00|||||||||111
1699998000000|2023-11-14 21:40:00|||||||||105
1699998300000|2023-11-14 21:45:00|||||||||105
1699998600000|2023-11-14 21:50:00|||||||||38
1699998900000|2023-11-14 21:55:00|3588||3588||3588||3588||145
1699999200000|2023-11-14 22:00:00|||||||||840
1699999500000|2023-11-14 22:05:00|||||||||1552
1699999800000|2023-11-14 22:10:00||3581||3581||3581||3581|428
1700000100000|2023-11-14 22:15:00||3585||3585||3585||3585|208
1700000400000|2023-11-14 22:20:00|3589|3586|3589|3585|3589|3586|3589|3585|445
1700000700000|2023-11-14 22:25:00|||||||||55
1700001000000|2023-11-14 22:30:00|||||||||65
1700001300000|2023-11-14 22:35:00|||||||||17
1700001600000|2023-11-14 22:40:00|3598|3586|3598|3585|3598|3586|3598|3585|404
1700001900000|2023-11-14 22:45:00|||||||||8
1700002200000|2023-11-14 22:50:00|||||||||162
1700002500000|2023-11-14 22:55:00||3587||3586||3587||3585|122
1700002800000|2023-11-14 23:00:00|||||||||1
1700003100000|2023-11-14 23:05:00|3588||3588||3588||3588||18
1700003400000|2023-11-14 23:10:00|||||||||1002
1700003700000|2023-11-14 23:15:00|3595||3595||3595||3595||101
1700004000000|2023-11-14 23:20:00|3598||3598||3598||3598||59
1700004300000|2023-11-14 23:25:00|||||||||61
1700004600000|2023-11-14 23:30:00|||||||||3
1700004900000|2023-11-14 23:35:00|||||||||2
1700005200000|2023-11-14 23:40:00|||||||||8
1700005500000|2023-11-14 23:45:00||3587||3587||3587||3587|32
1700005800000|2023-11-14 23:50:00|||||||||13
1700006100000|2023-11-14 23:55:00|||||||||10
1700006400000|2023-11-15 00:00:00|||||||||13
1700006700000|2023-11-15 00:05:00|||||||||283
1700007000000|2023-11-15 00:10:00|||||||||4
1700007300000|2023-11-15 00:15:00|||||||||3
1700007600000|2023-11-15 00:20:00|||||||||45
1700007900000|2023-11-15 00:25:00|||||||||53
1700008200000|2023-11-15 00:30:00|||||||||101
1700008500000|2023-11-15 00:35:00|||||||||12
1700008800000|2023-11-15 00:40:00|||||||||130
1700009100000|2023-11-15 00:45:00||3588||3588||3588||3588|8
1700009400000|2023-11-15 00:50:00|||||||||106
1700009700000|2023-11-15 00:55:00|||||||||37
1700038800000|2023-11-15 09:00:00|3607|3578|3599|3580|3607|3582|3598|3571|19
1700039100000|2023-11-15 09:05:00||3571||3576||3582||3571|51
1700039400000|2023-11-15 09:10:00||3571||3580||3582||3571|10
1700039700000|2023-11-15 09:15:00|3595|3571|3595|3576|3595|3598|3595|3571|617
1700040000000|2023-11-15 09:20:00|3598|3571|3598|3578|3598|3578|3598|3571|75
1700040300000|2023-11-15 09:25:00|3599|3571|3596|3578|3599|3578|3596|3571|0
1700040600000|2023-11-15 09:30:00|3599|3571|3596|3578|3599|3580|3596|3571|5
1700040900000|2023-11-15 09:35:00|||||||||1
1700041200000|2023-11-15 09:40:00||3571||3576||3578||3571|0
1700041500000|2023-11-15 09:45:00||3571||3578||3578||3571|0
1700042100000|2023-11-15 09:55:00|3599|3571|3599|3584|3599|3584|3599|3571|4
1700042400000|2023-11-15 10:00:00||3571||3580||3586||3571|20
1700042700000|2023-11-15 10:05:00||3571||3578||3586||3571|5
1700043000000|2023-11-15 10:10:00||3571||3580||3586||3571|0
1700043300000|2023-11-15 10:15:00|||||||||15
1700043600000|2023-11-15 10:20:00|||||||||2
1700043900000|2023-11-15 10:25:00||3571||3586||3586||3571|82
1700044200000|2023-11-15 10:30:00|||||||||5
1700044500000|2023-11-15 10:35:00||3571||3586||3586||3571|11
1700044800000|2023-11-15 10:40:00|||||||||5
1700045100000|2023-11-15 10:45:00|||||||||57
1700045400000|2023-11-15 10:50:00|3595|3571|3599|3582|3599|3588|3595|3571|17
1700045700000|2023-11-15 10:55:00|||||||||5
1700046000000|2023-11-15 11:00:00||3571||3588||3588||3571|100
1700046300000|2023-11-15 11:05:00||3571||3584||3584||3571|0
1700046600000|2023-11-15 11:10:00||3571||3582||3588||3571|1
1700046900000|2023-11-15 11:15:00||3571||3584||3590||3571|6
1700047200000|2023-11-15 11:20:00||3571||3590||3590||3571|230
1700047500000|2023-11-15 11:25:00|||||||||43
1700048400000|2023-11-15 11:40:00||3580||3585||3587||3580|57
1700048700000|2023-11-15 11:45:00||3584||3587||3587||3584|66
1700049000000|2023-11-15 11:50:00||3586||3586||3587||3586|19
1700049300000|2023-11-15 11:55:00|||||||||3
1700049600000|2023-11-15 12:00:00|3598|3588|3598|3588|3598|3588|3590|3588|438
1700049900000|2023-11-15 12:05:00|3595|3585|3597|3590|3598|3591|3589|3585|375
1700050200000|2023-11-15 12:10:00|3598|3591|3598|3591|3598|3591|3598|3591|324
1700050500000|2023-11-15 12:15:00|3599|3595|3599|3591|3599|3595|3599|3591|226
1700050800000|2023-11-15 12:20:00|3598||3598||3598||3597||109
1700051100000|2023-11-15 12:25:00|||||||||1
1700051400000|2023-11-15 12:30:00|3599|3597|3599|3591|3599|3598|3599|3591|377
1700051700000|2023-11-15 12:35:00|||||||||46
1700052000000|2023-11-15 12:40:00|||||||||3
1700052300000|2023-11-15 12:45:00|3592|3590|3592|3591|3599|3591|3592|3590|1202
1700052600000|2023-11-15 12:50:00|3598|3590|3591|3590|3599|3590|3591|3590|1240
1700052900000|2023-11-15 12:55:00|3599||3591||3599||3591||1340
1700053200000|2023-11-15 13:00:00|3598|3588|3590|3588|3599|3588|3590|3588|7505
1700053500000|2023-11-15 13:05:00|3589|3586|3589|3586|3590|3586|3589|3586|1138
1700053800000|2023-11-15 13:10:00|3590|3588|3589|3588|3590|3588|3589|3588|224
1700054100000|2023-11-15 13:15:00|3588|3586|3588|3585|3589|3586|3588|3585|390
1700054400000|2023-11-15 13:20:00|3589|3587|3588|3585|3589|3587|3586|3585|3751
1700054700000|2023-11-15 13:25:00|3589|3586|3588|3585|3589|3586|3588|3585|771
1700055000000|2023-11-15 13:30:00|||||||||22
1700055300000|2023-11-15 13:35:00|||||||||545
1700055600000|2023-11-15 13:40:00|||||||||14
1700055900000|2023-11-15 13:45:00||3586||3585||3586||3585|521
1700056200000|2023-11-15 13:50:00|3587|3586|3588|3585|3589|3586|3587|3585|2447
1700056500000|2023-11-15 13:55:00|||||||||21
1700056800000|2023-11-15 14:00:00|3589|3586|3588|3586|3589|3587|3586|3585|1655
1700057100000|2023-11-15 14:05:00||3587||3587||3587||3586|212
1700057400000|2023-11-15 14:10:00|3589|3586|3587|3585|3589|3587|3587|3585|2005
1700057700000|2023-11-15 14:15:00|3586|3586|3587|3586|3587|3586|3586|3586|6240
1700058000000|2023-11-15 14:20:00|3588|3587|3587|3585|3588|3587|3587|3585|7316
1700058300000|2023-11-15 14:25:00|3588||3588||3588||3588||625
1700058600000|2023-11-15 14:30:00|3589|3586|3594|3593|3599|3598|3588|3586|459999
1700058900000|2023-11-15 14:35:00|3595|3594|3595|3594|3600|3599|3589|3588|163375
1700059200000|2023-11-15 14:40:00|3594|3593|3594|3593|3597|3596|3590|3589|152251
1700059500000|2023-11-15 14:45:00|3595|3594|3596|3595|3599|3598|3593|3592|177106
1700059800000|2023-11-15 14:50:00|3597|3596|3600|3599|3601|3600|3595|3594|176416
1700060100000|2023-11-15 14:55:00|3599|3598|3599|3598|3600|3599|3596|3595|121872
1700060400000|2023-11-15 15:00:00|3600|3599|3604|3603|3605|3604|3599|3598|237014
1700060700000|2023-11-15 15:05:00|3603|3602|3604|3603|3605|3604|3602|3601|92171
1700061000000|2023-11-15 15:10:00|3605|3604|3606|3605|3606|3605|3602|3601|170839
1700061300000|2023-11-15 15:15:00|3607|3606|3608|3607|3611|3610|3606|3605|138574
1700061600000|2023-11-15 15:20:00|3607|3606|3600|3599|3607|3606|3600|3599|102393
1700061900000|2023-11-15 15:25:00|3601|3600|3600|3599|3602|3601|3598|3597|129804
1700062200000|2023-11-15 15:30:00|3599|3598|3597|3596|3600|3599|3597|3596|96181
1700062500000|2023-11-15 15:35:00|3598|3597|3599|3598|3600|3599|3597|3596|92479
1700062800000|2023-11-15 15:40:00|3598|3597|3600|3599|3600|3599|3598|3597|126946
1700063100000|2023-11-15 15:45:00|3601|3600|3603|3602|3603|3602|3599|3598|116431
1700063400000|2023-11-15 15:50:00|3604|3603|3601|3600|3605|3604|3601|3600|117310
1700063700000|2023-11-15 15:55:00|3602|3601|3604|3603|3604|3603|3601|3600|57886
1700064000000|2023-11-15 16:00:00|3605|3604|3602|3601|3605|3604|3602|3601|71865
1700064300000|2023-11-15 16:05:00|3603|3602|3600|3599|3606|3605|3599|3598|123379
1700064600000|2023-11-15 16:10:00|3601|3600|3600|3599|3602|3601|3599|3598|102853
1700064900000|2023-11-15 16:15:00|3601|3600|3601|3600|3602|3601|3600|3599|104942
1700065200000|2023-11-15 16:20:00|3602|3601|3601|3600|3602|3601|3600|3599|89692
1700065500000|2023-11-15 16:25:00|3600|3599|3600|3599|3601|3600|3599|3598|112958
1700065800000|2023-11-15 16:30:00|3601|3600|3599|3598|3601|3600|3597|3596|209819
1700066100000|2023-11-15 16:35:00|3598|3597|3600|3599|3601|3600|3595|3594|157085
1700066400000|2023-11-15 16:40:00|3599|3598|3596|3595|3599|3598|3596|3595|120717
1700066700000|2023-11-15 16:45:00|3595|3594|3598|3597|3598|3597|3592|3591|187710
1700067000000|2023-11-15 16:50:00|3599|3598|3600|3599|3600|3599|3598|3597|86778
1700067300000|2023-11-15 16:55:00|3599|3598|3601|3600|3602|3601|3599|3598|96713
1700067600000|2023-11-15 17:00:00|3602|3601|3601|3600|3603|3602|3601|3600|110822
1700067900000|2023-11-15 17:05:00|3600|3599|3600|3599|3601|3600|3600|3599|119731
1700068200000|2023-11-15 17:10:00|3599|3598|3602|3601|3602|3601|3599|3598|73465
1700068500000|2023-11-15 17:15:00|3601|3600|3601|3600|3603|3602|3600|3599|97385
1700068800000|2023-11-15 17:20:00|3600|3599|3597|3596|3600|3600|3597|3596|125990
1700069100000|2023-11-15 17:25:00|3598|3597|3597|3596|3599|3598|3597|3596|179751
1700069400000|2023-11-15 17:30:00|3596|3595|3594|3593|3596|3596|3593|3592|164657
1700069700000|2023-11-15 17:35:00|3593|3592|3595|3594|3595|3594|3592|3591|268919
1700070000000|2023-11-15 17:40:00|3594|3593|3592|3591|3595|3595|3592|3591|210514
1700070300000|2023-11-15 17:45:00|3593|3592|3591|3590|3594|3593|3591|3590|121261
1700070600000|2023-11-15 17:50:00|3590|3589|3591|3590|3591|3590|3589|3588|120907
1700070900000|2023-11-15 17:55:00|3590|3589|3588|3587|3590|3589|3588|3587|110819
1700071200000|2023-11-15 18:00:00|3589|3588|3588|3587|3590|3589|3588|3587|93681
1700071500000|2023-11-15 18:05:00|3587|3586|3588|3587|3588|3587|3585|3584|418067
1700071800000|2023-11-15 18:10:00|3589|3588|3591|3590|3591|3590|3589|3588|150213
1700072100000|2023-11-15 18:15:00|3590|3589|3592|3591|3592|3591|3590|3589|145729
1700072400000|2023-11-15 18:20:00|3591|3590|3594|3593|3594|3593|3591|3590|259573
1700072700000|2023-11-15 18:25:00|3593|3592|3593|3592|3593|3592|3593|3592|150995
1700073000000|2023-11-15 18:30:00|3592|3591|3590|3589|3592|3591|3589|3588|161291
1700073300000|2023-11-15 18:35:00|3589|3588|3591|3590|3592|3591|3589|3588|100705
1700073600000|2023-11-15 18:40:00|3590|3589|3590|3589|3590|3589|3590|3589|105126
1700073900000|2023-11-15 18:45:00|3591|3590|3591|3590|3593|3592|3591|3590|163773
1700074200000|2023-11-15 18:50:00|3590|3589|3590|3589|3592|3591|3589|3588|112644
1700074500000|2023-11-15 18:55:00|3591|3590|3591|3590|3591|3590|3590|3590|50721
1700074800000|2023-11-15 19:00:00|3592|3591|3595|3594|3595|3594|3591|3590|232147
1700075100000|2023-11-15 19:05:00|3596|3595|3597|3596|3598|3597|3595|3594|182410
1700075400000|2023-11-15 19:10:00|3596|3595|3596|3595|3596|3595|3596|3595|67335
1700075700000|2023-11-15 19:15:00|3597|3596|3595|3594|3597|3596|3594|3593|92021
1700076000000|2023-11-15 19:20:00|3594|3593|3592|3591|3594|3593|3589|3588|542470
1700076300000|2023-11-15 19:25:00|3591|3590|3593|3592|3595|3594|3591|3590|207432
1700076600000|2023-11-15 19:30:00|3594|3593|3594|3593|3596|3595|3593|3592|176900
1700076900000|2023-11-15 19:35:00|3593|3592|3593|3592|3594|3593|3593|3592|121672
1700077200000|2023-11-15 19:40:00|3592|3591|3592|3591|3593|3592|3591|3590|166910
1700077500000|2023-11-15 19:45:00|3593|3592|3592|3591|3593|3592|3591|3590|108010
1700077800000|2023-11-15 19:50:00|3591|3590|3594|3593|3594|3593|3591|3590|118066
1700078100000|2023-11-15 19:55:00|3593|3592|3594|3593|3594|3593|3592|3591|146529
1700078400000|2023-11-15 20:00:00|3595|3594|3597|3596|3597|3596|3594|3593|380933
1700078700000|2023-11-15 20:05:00|3596|3595|3600|3599|3600|3599|3596|3595|193490
1700079000000|2023-11-15 20:10:00|3599|3598|3601|3600|3601|3600|3597|3596|164055
1700079300000|2023-11-15 20:15:00|3602|3601|3600|3599|3602|3602|3600|3599|130712
1700079600000|2023-11-15 20:20:00|3599|3598|3600|3599|3601|3600|3599|3598|150011
1700079900000|2023-11-15 20:25:00|3601|3600|3603|3602|3603|3602|3601|3600|205929
1700080200000|2023-11-15 20:30:00|3604|3603|3603|3602|3604|3603|3602|3601|259179
1700080500000|2023-11-15 20:35:00|3604|3603|3606|3605|3608|3607|3604|3603|303313
1700080800000|2023-11-15 20:40:00|3607|3606|3608|3607|3609|3608|3605|3604|232175
1700081100000|2023-11-15 20:45:00|3607|3606|3607|3606|3609|3608|3607|3606|310741
1700081400000|2023-11-15 20:50:00|3606|3605|3602|3601|3607|3606|3602|3601|491225
1700081700000|2023-11-15 20:55:00|3603|3602|3601|3600|3604|3603|3600|3599|1955489
1700082000000|2023-11-15 21:00:00|3602|3599|3600|3599|3609|3599|3600|3590|294147
1700082300000|2023-11-15 21:05:00|3599|3597|3599|3597|3599|3597|3599|3596|53410
1700082600000|2023-11-15 21:10:00||3596||3597||3597||3596|1544
1700082900000|2023-11-15 21:15:00||3596||3596||3596||3596|164
1700083200000|2023-11-15 21:20:00|||||||||13
1700083500000|2023-11-15 21:25:00|3598|3597|3599|3596|3599|3598|3596|3595|956
1700083800000|2023-11-15 21:30:00|3597|3595|3596|3595|3597|3595|3596|3595|301
1700084100000|2023-11-15 21:35:00|||||||||17
1700084400000|2023-11-15 21:40:00|3599|3596|3599|3596|3599|3598|3599|3596|279
1700084700000|2023-11-15 21:45:00||3597||3597||3597||3597|177
1700085000000|2023-11-15 21:50:00|||||||||284
1700085300000|2023-11-15 21:55:00||3596||3596||3598||3596|3573
1700085600000|2023-11-15 22:00:00|||||||||246
1700085900000|2023-11-15 22:05:00|3598||3598||3598||3598||5
1700086200000|2023-11-15 22:10:00||3595||3590||3595||3590|95
1700086500000|2023-11-15 22:15:00|||||||||14
1700086800000|2023-11-15 22:20:00|||||||||53
1700087100000|2023-11-15 22:25:00|3600||3600||3600||3600||348
1700087400000|2023-11-15 22:30:00|||||||||372
1700087700000|2023-11-15 22:35:00|||||||||6
1700088000000|2023-11-15 22:40:00|||||||||54
1700088300000|2023-11-15 22:45:00|3599||3599||3599||3599||45
1700088600000|2023-11-15 22:50:00|||||||||5
1700088900000|2023-11-15 22:55:00||3591||3591||3591||3591|103
1700089200000|2023-11-15 23:00:00|||||||||14
1700089500000|2023-11-15 23:05:00|||||||||59
1700089800000|2023-11-15 23:10:00|||||||||4
1700090400000|2023-11-15 23:20:00|||||||||15
1700090700000|2023-11-15 23:25:00||3590||3590||3590||3590|190
1700091000000|2023-11-15 23:30:00||3593||3593||3593||3593|145
1700091300000|2023-11-15 23:35:00|||||||||501
1700091600000|2023-11-15 23:40:00|||||||||41
1700091900000|2023-11-15 23:45:00|||||||||1
1700092200000|2023-11-15 23:50:00|||||||||129
1700092500000|2023-11-15 23:55:00|||||||||119
1700093100000|2023-11-16 00:05:00|||||||||19
1700093400000|2023-11-16 00:10:00|||||||||58
1700094000000|2023-11-16 00:20:00|||||||||526
1700094300000|2023-11-16 00:25:00|||||||||5
1700094600000|2023-11-16 00:30:00||3594||3594||3594||3594|11
1700094900000|2023-11-16 00:35:00|||||||||3
1700095200000|2023-11-16 00:40:00||3595||3595||3595||3595|6
1700095500000|2023-11-16 00:45:00|||||||||5
1700095800000|2023-11-16 00:50:00||3594||3594||3598||3594|234
1700096100000|2023-11-16 00:55:00|3598|3595|3599|3595|3599|3595|3595|3595|446
1700125200000|2023-11-16 09:00:00|3700|3020|3610|3600|3700|3600|3610|3020|4
1700125500000|2023-11-16 09:05:00|||||||||8
1700125800000|2023-11-16 09:10:00|||||||||21
1700127000000|2023-11-16 09:30:00|||||||||35
1700127300000|2023-11-16 09:35:00|3609||3610||3610||3609||0
1700128200000|2023-11-16 09:50:00|3609|3605|3610|3600|3610|3605|3607|3600|283
1700128800000|2023-11-16 10:00:00|3608||3610||3610||3608||65
1700129100000|2023-11-16 10:05:00|3609||3610||3610||3609||0
1700129400000|2023-11-16 10:10:00|3608||3610||3610||3608||0
1700129700000|2023-11-16 10:15:00|||||||||65
1700130000000|2023-11-16 10:20:00|||||||||1
1700130600000|2023-11-16 10:30:00|||||||||10
1700131200000|2023-11-16 10:40:00|||||||||3
1700132100000|2023-11-16 10:55:00|||||||||15
1700132400000|2023-11-16 11:00:00|||||||||12
1700132700000|2023-11-16 11:05:00|||||||||1
1700133000000|2023-11-16 11:10:00|||||||||1
1700133600000|2023-11-16 11:20:00|||||||||107
1700133900000|2023-11-16 11:25:00|3608||3608||3608||3608||0
1700134200000|2023-11-16 11:30:00|||||||||2
1700134500000|2023-11-16 11:35:00|||||||||5
1700136000000|2023-11-16 12:00:00|3607||3607||3607||3606||133
1700136600000|2023-11-16 12:10:00|3604|3596|3607|3590|3607|3596|3601|3583|1553
1700136900000|2023-11-16 12:15:00|3603|3583|3609|3590|3609|3590|3603|3583|105
1700137200000|2023-11-16 12:20:00|3608|3588|3609|3600|3609|3600|3604|3588|47
1700137500000|2023-11-16 12:25:00|3601|3590|3604|3590|3609|3596|3600|3588|152
1700137800000|2023-11-16 12:30:00|3600|3595|3609|3595|3609|3595|3600|3595|1
1700138100000|2023-11-16 12:35:00|3608||3609||3609||3608||0
1700138400000|2023-11-16 12:40:00|3599|3596|3605|3595|3609|3596|3599|3595|17
1700138700000|2023-11-16 12:45:00|||||||||1
1700139000000|2023-11-16 12:50:00|3609||3605||3609||3604||10
1700139300000|2023-11-16 12:55:00|||||||||102
1700139600000|2023-11-16 13:00:00|3599|3592|3600|3594|3605|3595|3599|3592|6673
1700139900000|2023-11-16 13:05:00|3599|3596|3604|3596|3604|3597|3598|3594|1037
1700140200000|2023-11-16 13:10:00||3595||3595||3595||3595|5
1700140500000|2023-11-16 13:15:00|3602||3604||3604||3602||217
1700140800000|2023-11-16 13:20:00||3596||3596||3596||3596|51
1700141100000|2023-11-16 13:25:00|3603|3595|3604|3598|3604|3598|3601|3595|735
1700141400000|2023-11-16 13:30:00|3600|3596|3600|3596|3600|3596|3600|3596|208
1700141700000|2023-11-16 13:35:00|3599|3595|3609|3603|3609|3606|3597|3595|5880
1700142000000|2023-11-16 13:40:00|3605|3598|3604|3598|3609|3600|3600|3595|1538
1700142300000|2023-11-16 13:45:00|3606||3602||3606||3602||1177
1700142600000|2023-11-16 13:50:00|3600||3602||3602||3600||4355
1700142900000|2023-11-16 13:55:00|3601|3595|3600|3596|3604|3600|3599|3595|2401
1700143200000|2023-11-16 14:00:00|3604|3597|3604|3601|3604|3601|3604|3596|2329
1700143500000|2023-11-16 14:05:00|3603|3600|3608|3604|3609|3605|3603|3598|3759
1700143800000|2023-11-16 14:10:00|3607||3607||3609||3606||895
1700144100000|2023-11-16 14:15:00|3606||3606||3606||3606||1178
1700144400000|2023-11-16 14:20:00|3607|3605|3607|3606|3607|3606|3607|3604|4513
1700144700000|2023-11-16 14:25:00|3608|3605|3609|3608|3609|3608|3606|3600|4658
1700145000000|2023-11-16 14:30:00|3610|3607|3612|3611|3618|3617|3606|3604|481525
1700145300000|2023-11-16 14:35:00|3613|3612|3618|3617|3619|3618|3609|3608|247296
1700145600000|2023-11-16 14:40:00|3617|3616|3618|3617|3620|3619|3613|3612|127888
1700145900000|2023-11-16 14:45:00|3619|3618|3636|3635|3636|3635|3619|3618|434544
1700146200000|2023-11-16 14:50:00|3635|3634|3631|3630|3638|3637|3631|3630|282955
1700146500000|2023-11-16 14:55:00|3632|3631|3626|3625|3635|3634|3624|3623|160510
1700146800000|2023-11-16 15:00:00|3627|3626|3623|3622|3629|3628|3622|3621|179128
1700147100000|2023-11-16 15:05:00|3624|3623|3627|3626|3629|3628|3623|3622|140262
1700147400000|2023-11-16 15:10:00|3628|3627|3634|3633|3634|3633|3627|3626|205055
1700147700000|2023-11-16 15:15:00|3633|3632|3631|3630|3633|3632|3628|3628|167273
1700148000000|2023-11-16 15:20:00|3632|3631|3631|3630|3632|3631|3629|3628|155626
1700148300000|2023-11-16 15:25:00|3630|3629|3628|3627|3631|3630|3628|3627|162733
1700148600000|2023-11-16 15:30:00|3627|3626|3625|3624|3627|3626|3622|3621|362508
1700148900000|2023-11-16 15:35:00|3626|3625|3627|3626|3629|3628|3625|3624|100375
1700149200000|2023-11-16 15:40:00|3626|3625|3617|3616|3626|3625|3617|3616|254648
1700149500000|2023-11-16 15:45:00|3618|3617|3618|3617|3620|3619|3617|3616|154669
1700149800000|2023-11-16 15:50:00|3617|3616|3615|3614|3617|3616|3611|3610|222843
1700150100000|2023-11-16 15:55:00|3614|3613|3614|3614|3615|3614|3613|3612|112693
1700150400000|2023-11-16 16:00:00|3615|3613|3611|3610|3615|3614|3611|3610|293459
1700150700000|2023-11-16 16:05:00|3610|3609|3611|3610|3613|3612|3610|3609|143170
1700151000000|2023-11-16 16:10:00|3610|3609|3607|3606|3610|3609|3604|3603|196981
1700151300000|2023-11-16 16:15:00|3606|3605|3603|3602|3609|3608|3602|3601|184582
1700151600000|2023-11-16 16:20:00|3602|3601|3607|3606|3607|3606|3602|3601|143388
1700151900000|2023-11-16 16:25:00|3608|3607|3603|3602|3609|3608|3602|3601|110124
1700152200000|2023-11-16 16:30:00|3602|3601|3601|3600|3603|3602|3599|3598|181503
1700152500000|2023-11-16 16:35:00|3602|3601|3601|3600|3602|3601|3599|3598|292857
1700152800000|2023-11-16 16:40:00|3602|3601|3601|3600|3603|3603|3600|3599|127032
1700153100000|2023-11-16 16:45:00|3600|3599|3603|3602|3605|3604|3600|3599|123595
1700153400000|2023-11-16 16:50:00|3602|3601|3600|3599|3602|3601|3597|3596|175859
1700153700000|2023-11-16 16:55:00|3599|3598|3599|3598|3600|3599|3598|3597|104928
1700154000000|2023-11-16 17:00:00|3600|3599|3599|3598|3600|3599|3598|3597|140570
1700154300000|2023-11-16 17:05:00|3600|3599|3597|3596|3600|3599|3597|3596|92389
1700154600000|2023-11-16 17:10:00|3596|3595|3597|3596|3597|3596|3594|3593|137031
1700154900000|2023-11-16 17:15:00|3596|3595|3600|3599|3600|3599|3596|3595|91300
1700155200000|2023-11-16 17:20:00|3599|3598|3596|3595|3599|3598|3595|3594|105219
1700155500000|2023-11-16 17:25:00|3597|3596|3598|3597|3600|3599|3597|3596|67872
1700155800000|2023-11-16 17:30:00|3599|3598|3599|3598|3599|3598|3598|3597|74603
1700156100000|2023-11-16 17:35:00|3600|3599|3600|3599|3600|3599|3598|3597|70595
1700156400000|2023-11-16 17:40:00|3599|3598|3599|3598|3600|3599|3598|3597|71337
1700156700000|2023-11-16 17:45:00|3598|3597|3599|3598|3599|3598|3597|3596|90583
1700157000000|2023-11-16 17:50:00|3600|3599|3598|3597|3600|3599|3598|3597|71796
1700157300000|2023-11-16 17:55:00|3599|3598|3602|3601|3602|3601|3598|3597|91656
1700157600000|2023-11-16 18:00:00|3603|3602|3600|3599|3603|3602|3599|3598|255599
1700157900000|2023-11-16 18:05:00|3599|3598|3602|3601|3604|3603|3599|3598|110237
1700158200000|2023-11-16 18:10:00|3603|3602|3606|3605|3606|3605|3602|3601|96154
1700158500000|2023-11-16 18:15:00|3607|3606|3609|3608|3611|3610|3607|3606|136060
1700158800000|2023-11-16 18:20:00|3608|3607|3607|3606|3610|3609|3607|3606|112798
1700159100000|2023-11-16 18:25:00|3608|3607|3610|3609|3612|3611|3608|3607|112265
1700159400000|2023-11-16 18:30:00|3611|3610|3608|3607|3611|3610|3607|3606|80544
1700159700000|2023-11-16 18:35:00|3609|3608|3610|3609|3610|3609|3607|3606|94788
1700160000000|2023-11-16 18:40:00|3609|3608|3609|3608|3610|3609|3608|3607|94749
1700160300000|2023-11-16 18:45:00|3608|3607|3605|3604|3608|3607|3605|3604|85135
1700160600000|2023-11-16 18:50:00|3606|3605|3606|3605|3607|3606|3605|3604|93506
1700160900000|2023-11-16 18:55:00|3605|3604|3606|3605|3606|3605|3605|3604|73271
1700161200000|2023-11-16 19:00:00|3607|3606|3605|3604|3608|3607|3604|3603|81338
1700161500000|2023-11-16 19:05:00|3606|3605|3606|3605|3607|3606|3605|3604|64970
1700161800000|2023-11-16 19:10:00|3605|3604|3604|3603|3606|3605|3604|3603|72475
1700162100000|2023-11-16 19:15:00|3605|3604|3603|3602|3605|3604|3602|3601|93453
1700162400000|2023-11-16 19:20:00|3602|3601|3605|3604|3605|3604|3602|3601|103719
1700162700000|2023-11-16 19:25:00|3606|3605|3605|3604|3607|3606|3604|3603|274027
1700163000000|2023-11-16 19:30:00|3604|3603|3603|3602|3605|3604|3603|3602|117661
1700163300000|2023-11-16 19:35:00|3604|3603|3604|3603|3606|3605|3604|3603|264999
1700163600000|2023-11-16 19:40:00|3605|3604|3604|3603|3605|3604|3603|3602|61967
1700163900000|2023-11-16 19:45:00|3605|3604|3603|3602|3606|3605|3603|3602|173739
1700164200000|2023-11-16 19:50:00|3604|3603|3604|3603|3604|3603|3602|3601|138914
1700164500000|2023-11-16 19:55:00|3605|3604|3606|3605|3607|3606|3604|3603|128379
1700164800000|2023-11-16 20:00:00|3605|3604|3607|3606|3607|3606|3605|3604|100824
1700165100000|2023-11-16 20:05:00|3608|3607|3609|3608|3609|3608|3607|3606|145175
1700165400000|2023-11-16 20:10:00|3608|3607|3610|3609|3610|3609|3608|3607|125165
1700165700000|2023-11-16 20:15:00|3611|3610|3607|3606|3611|3610|3607|3606|140308
1700166000000|2023-11-16 20:20:00|3606|3605|3604|3603|3608|3607|3603|3602|149627
1700166300000|2023-11-16 20:25:00|3605|3604|3605|3604|3605|3604|3604|3603|103326
1700166600000|2023-11-16 20:30:00|3606|3605|3604|3603|3608|3607|3603|3602|148431
1700166900000|2023-11-16 20:35:00|3605|3604|3605|3604|3606|3605|3603|3602|116636
1700167200000|2023-11-16 20:40:00|3606|3605|3606|3605|3606|3605|3604|3603|162437
1700167500000|2023-11-16 20:45:00|3605|3604|3606|3605|3607|3606|3605|3604|205500
1700167800000|2023-11-16 20:50:00|3607|3606|3610|3609|3610|3609|3607|3606|301516
1700168100000|2023-11-16 20:55:00|3611|3610|3619|3618|3620|3619|3611|3610|916912
1700168400000|2023-11-16 21:00:00|3621|3617|3620|3615|3625|3617|3614|3601|243574
1700168700000|2023-11-16 21:05:00||3617||3617||3617||3617|13311
1700169000000|2023-11-16 21:10:00|3618|3618|3616|3613|3620|3618|3614|3611|9451
1700169300000|2023-11-16 21:15:00|||||||||170
1700169600000|2023-11-16 21:20:00|3617|3616|3616|3613|3618|3616|3616|3613|2097
1700169900000|2023-11-16 21:25:00|3615||3615||3615||3615||61
1700170200000|2023-11-16 21:30:00||3614||3614||3614||3614|87
1700170500000|2023-11-16 21:35:00|3616||3617||3617||3616||505
1700170800000|2023-11-16 21:40:00|||||||||3
1700171100000|2023-11-16 21:45:00|3618|3618|3618|3614|3620|3618|3618|3614|1546
1700171400000|2023-11-16 21:50:00|3619|3618|3619|3618|3620|3618|3619|3618|682
1700171700000|2023-11-16 21:55:00|||||||||1023
1700172000000|2023-11-16 22:00:00|||||||||610
1700172300000|2023-11-16 22:05:00|||||||||949
1700172600000|2023-11-16 22:10:00|||||||||128
1700172900000|2023-11-16 22:15:00|||||||||118
1700173200000|2023-11-16 22:20:00|||||||||206
1700173500000|2023-11-16 22:25:00|||||||||114
1700173800000|2023-11-16 22:30:00|||||||||130
1700174100000|2023-11-16 22:35:00|||||||||10
1700174400000|2023-11-16 22:40:00|||||||||2
1700174700000|2023-11-16 22:45:00||3611||3611||3611||3611|244
1700175000000|2023-11-16 22:50:00|3618|3615|3619|3611|3619|3616|3618|3611|282
1700175300000|2023-11-16 22:55:00||3618||3611||3618||3611|102
1700175600000|2023-11-16 23:00:00|||||||||222
1700175900000|2023-11-16 23:05:00|||||||||609
1700176200000|2023-11-16 23:10:00|||||||||134
1700176500000|2023-11-16 23:15:00|||||||||251
1700176800000|2023-11-16 23:20:00|||||||||35
1700177100000|2023-11-16 23:25:00|||||||||2
1700177400000|2023-11-16 23:30:00|||||||||2
1700177700000|2023-11-16 23:35:00|3617||3617||3617||3617||28
1700178000000|2023-11-16 23:40:00|3618||3618||3618||3618||4
1700178300000|2023-11-16 23:45:00|||||||||44
1700178600000|2023-11-16 23:50:00|||||||||158
1700178900000|2023-11-16 23:55:00|||||||||16
1700179200000|2023-11-17 00:00:00|||||||||105
1700179500000|2023-11-17 00:05:00|||||||||76
1700179800000|2023-11-17 00:10:00|||||||||1
1700180100000|2023-11-17 00:15:00|||||||||53
1700180400000|2023-11-17 00:20:00|3617||3617||3617||3617||127
1700180700000|2023-11-17 00:25:00|||||||||4
1700181000000|2023-11-17 00:30:00|||||||||12
1700181300000|2023-11-17 00:35:00|||||||||20
1700181600000|2023-11-17 00:40:00|||||||||6
1700182200000|2023-11-17 00:50:00|||||||||4
1700182500000|2023-11-17 00:55:00|||||||||110
1700211600000|2023-11-17 09:00:00|3810|3612|3635|3621|3810|3621|3634|3590|194
1700211900000|2023-11-17 09:05:00|3634|3618|3635|3620|3635|3633|3634|3618|212
1700212200000|2023-11-17 09:10:00|3634|3600|3635|3622|3635|3623|3634|3600|2
1700212500000|2023-11-17 09:15:00|3633||3633||3633||3633||6
1700212800000|2023-11-17 09:20:00||3600||3622||3622||3600|10
1700213400000|2023-11-17 09:30:00|||||||||11
1700213700000|2023-11-17 09:35:00|||||||||20
1700214000000|2023-11-17 09:40:00|3625|3620|3625|3620|3625|3620|3625|3600|105
1700214600000|2023-11-17 09:50:00||3600||3620||3620||3600|2
1700214900000|2023-11-17 09:55:00|3632|3600|3624|3610|3633|3620|3624|3600|311
1700215200000|2023-11-17 10:00:00|3619|3600|3619|3609|3619|3619|3619|3600|711
1700215500000|2023-11-17 10:05:00|3618|3610|3619|3606|3619|3612|3618|3600|122
1700215800000|2023-11-17 10:10:00||3600||3600||3614||3600|3002
1700216100000|2023-11-17 10:15:00||3608||3615||3615||3608|3
1700216400000|2023-11-17 10:20:00|||||||||501
1700216700000|2023-11-17 10:25:00||3616||3610||3616||3610|578
1700217000000|2023-11-17 10:30:00||3611||3614||3614||3600|49
1700217300000|2023-11-17 10:35:00||3600||3608||3610||3600|75
1700217600000|2023-11-17 10:40:00||3600||3610||3610||3600|0
1700217900000|2023-11-17 10:45:00||3600||3608||3612||3600|33
1700218200000|2023-11-17 10:50:00||3600||3616||3616||3600|0
1700218500000|2023-11-17 10:55:00||3600||3602||3608||3600|172
1700218800000|2023-11-17 11:00:00||3600||3602||3606||3600|1
1700219100000|2023-11-17 11:05:00||3600||3602||3606||3600|351
1700219400000|2023-11-17 11:10:00|3623|3600|3635|3612|3635|3620|3623|3600|679
1700219700000|2023-11-17 11:15:00|3630|3600|3635|3614|3635|3620|3630|3600|50
1700220000000|2023-11-17 11:20:00|||||||||1
1700220300000|2023-11-17 11:25:00||3600||3616||3620||3600|0
1700220600000|2023-11-17 11:30:00||3600||3611||3618||3600|3
1700220900000|2023-11-17 11:35:00|3634|3612|3634|3612|3635|3616|3630|3611|0
1700221200000|2023-11-17 11:40:00|3635|3611|3634|3612|3635|3612|3630|3611|26
1700221500000|2023-11-17 11:45:00|3635|3611|3626|3616|3635|3617|3618|3611|320
1700221800000|2023-11-17 11:50:00|3635|3610|3633|3611|3635|3617|3630|3610|0
1700222100000|2023-11-17 11:55:00|3632|3612|3633|3613|3633|3613|3630|3612|1
1700222400000|2023-11-17 12:00:00|3625|3612|3625|3620|3625|3620|3625|3610|253
1700222700000|2023-11-17 12:05:00||3621||3621||3621||3621|250
1700223000000|2023-11-17 12:10:00|3633|3624|3633|3621|3633|3624|3633|3621|671
1700223300000|2023-11-17 12:15:00||3620||3624||3625||3620|64
1700223600000|2023-11-17 12:20:00||3622||3622||3622||3622|25
1700223900000|2023-11-17 12:25:00|3626|3623|3626|3622|3626|3625|3626|3622|192
1700224200000|2023-11-17 12:30:00|3633|3624|3633|3624|3633|3624|3633|3624|131
1700224500000|2023-11-17 12:35:00|||||||||26
1700224800000|2023-11-17 12:40:00||3625||3625||3625||3625|2
1700225100000|2023-11-17 12:45:00|||||||||24
1700225400000|2023-11-17 12:50:00|3628|3624|3633|3624|3633|3624|3628|3624|282
1700225700000|2023-11-17 12:55:00|3632||3632||3632||3632||41
1700226000000|2023-11-17 13:00:00|||||||||2607
1700226300000|2023-11-17 13:05:00||3625||3624||3625||3624|137
1700226600000|2023-11-17 13:10:00|3630|3628|3629|3625|3630|3628|3629|3624|782
1700226900000|2023-11-17 13:15:00|3630||3630||3630||3630||385
1700227200000|2023-11-17 13:20:00|3628||3630||3630||3628||1059
1700227500000|2023-11-17 13:25:00||3626||3627||3627||3625|246
1700227800000|2023-11-17 13:30:00||3625||3624||3625||3624|1323
1700228100000|2023-11-17 13:35:00||3626||3626||3626||3626|355
1700228400000|2023-11-17 13:40:00|3628||3628||3628||3628||146
1700228700000|2023-11-17 13:45:00|3627|3624|3627|3626|3627|3627|3627|3624|4843
1700229000000|2023-11-17 13:50:00|||||||||133
1700229300000|2023-11-17 13:55:00||3625||3625||3625||3624|2027
1700229600000|2023-11-17 14:00:00|3630|3624|3630|3624|3630|3624|3627|3624|573
1700229900000|2023-11-17 14:05:00|3629|3626|3629|3624|3630|3626|3626|3623|2461
1700230200000|2023-11-17 14:10:00||3625||3622||3625||3622|610
1700230500000|2023-11-17 14:15:00|3626|3624|3630|3623|3630|3625|3626|3622|431
1700230800000|2023-11-17 14:20:00|3629|3626|3626|3624|3629|3627|3626|3623|727
1700231100000|2023-11-17 14:25:00|3627|3625|3641|3625|3641|3639|3627|3622|40386
1700231400000|2023-11-17 14:30:00|3640|3633|3620|3619|3640|3635|3614|3613|1149025
1700231700000|2023-11-17 14:35:00|3621|3620|3622|3621|3627|3626|3618|3617|135690
1700232000000|2023-11-17 14:40:00|3621|3620|3622|3621|3624|3623|3620|3619|138257
1700232300000|2023-11-17 14:45:00|3623|3622|3618|3617|3627|3626|3618|3617|258928
1700232600000|2023-11-17 14:50:00|3619|3618|3621|3620|3621|3620|3617|3616|348071
1700232900000|2023-11-17 14:55:00|3620|3619|3623|3622|3624|3623|3619|3618|92232
1700233200000|2023-11-17 15:00:00|3624|3623|3619|3618|3624|3623|3619|3618|542628
1700233500000|2023-11-17 15:05:00|3620|3619|3619|3618|3621|3620|3618|3617|83685
1700233800000|2023-11-17 15:10:00|3618|3617|3619|3618|3620|3619|3618|3617|320293
1700234100000|2023-11-17 15:15:00|3620|3619|3624|3623|3627|3626|3620|3619|101768
1700234400000|2023-11-17 15:20:00|3625|3624|3624|3623|3625|3624|3621|3620|80525
1700234700000|2023-11-17 15:25:00|3623|3622|3625|3624|3625|3624|3623|3622|54543
1700235000000|2023-11-17 15:30:00|3624|3623|3622|3621|3624|3623|3619|3618|133939
1700235300000|2023-11-17 15:35:00|3621|3620|3622|3621|3622|3622|3621|3620|116767
1700235600000|2023-11-17 15:40:00|3621|3620|3622|3621|3623|3622|3621|3620|129439
1700235900000|2023-11-17 15:45:00|3621|3620|3620|3619|3622|3621|3619|3618|66393
1700236200000|2023-11-17 15:50:00|3621|3620|3621|3620|3621|3620|3619|3618|78970
1700236500000|2023-11-17 15:55:00|3622|3621|3623|3622|3624|3623|3621|3620|112088
1700236800000|2023-11-17 16:00:00|3622|3621|3622|3621|3622|3621|3619|3618|99891
1700237100000|2023-11-17 16:05:00|3621|3620|3623|3622|3623|3622|3620|3619|92167
1700237400000|2023-11-17 16:10:00|3624|3623|3621|3620|3624|3623|3621|3620|63612
1700237700000|2023-11-17 16:15:00|3620|3619|3617|3616|3621|3620|3614|3613|99007
1700238000000|2023-11-17 16:20:00|3618|3617|3618|3617|3621|3620|3618|3617|89117
1700238300000|2023-11-17 16:25:00|3617|3616|3613|3612|3618|3617|3612|3612|88993
1700238600000|2023-11-17 16:30:00|3614|3613|3610|3609|3614|3613|3609|3608|130398
1700238900000|2023-11-17 16:35:00|3611|3610|3614|3613|3614|3613|3611|3610|74831
1700239200000|2023-11-17 16:40:00|3613|3612|3613|3612|3614|3613|3611|3610|53361
1700239500000|2023-11-17 16:45:00|3612|3611|3615|3614|3615|3614|3612|3611|94131
1700239800000|2023-11-17 16:50:00|3616|3615|3615|3614|3616|3615|3614|3614|60744
1700240100000|2023-11-17 16:55:00|3614|3613|3618|3617|3618|3617|3614|3613|63443
1700240400000|2023-11-17 17:00:00|3617|3616|3616|3615|3619|3618|3615|3614|97321
1700240700000|2023-11-17 17:05:00|3617|3616|3615|3614|3617|3616|3614|3613|59299
1700241000000|2023-11-17 17:10:00|3616|3615|3618|3617|3619|3618|3616|3615|107734
1700241300000|2023-11-17 17:15:00|3617|3616|3617|3616|3618|3617|3616|3615|73855
1700241600000|2023-11-17 17:20:00|3616|3615|3619|3618|3620|3619|3616|3615|92832
1700241900000|2023-11-17 17:25:00|3620|3619|3620|3619|3622|3621|3620|3619|75822
1700242200000|2023-11-17 17:30:00|3621|3620|3621|3620|3622|3621|3620|3619|75103
1700242500000|2023-11-17 17:35:00|3622|3621|3621|3620|3623|3622|3621|3620|68647
1700242800000|2023-11-17 17:40:00|3620|3619|3621|3620|3621|3620|3620|3619|43042
1700243100000|2023-11-17 17:45:00|3622|3621|3622|3621|3622|3621|3621|3620|67374
1700243400000|2023-11-17 17:50:00|3621|3620|3620|3620|3622|3621|3620|3619|68420
1700243700000|2023-11-17 17:55:00|3621|3621|3621|3620|3622|3621|3620|3619|80578
1700244000000|2023-11-17 18:00:00|3620|3619|3623|3622|3624|3623|3620|3619|80873
1700244300000|2023-11-17 18:05:00|3622|3621|3623|3622|3623|3622|3621|3620|155285
1700244600000|2023-11-17 18:10:00|3622|3619|3620|3619|3622|3621|3618|3617|383457
1700244900000|2023-11-17 18:15:00|3619|3618|3619|3618|3620|3619|3619|3618|63818
1700245200000|2023-11-17 18:20:00|3620|3619|3623|3622|3623|3622|3620|3619|87216
1700245500000|2023-11-17 18:25:00|3622|3621|3622|3621|3623|3622|3621|3620|365447
1700245800000|2023-11-17 18:30:00|3621|3622|3622|3621|3622|3622|3621|3620|132080
1700246100000|2023-11-17 18:35:00|3623|3622|3625|3624|3626|3625|3623|3622|114458
1700246400000|2023-11-17 18:40:00|3626|3625|3625|3624|3626|3625|3625|3624|34926
1700246700000|2023-11-17 18:45:00|3626|3625|3627|3626|3627|3626|3625|3624|53995
1700247000000|2023-11-17 18:50:00|3626|3625|3625|3624|3626|3625|3622|3621|69650
1700247300000|2023-11-17 18:55:00|3626|3625|3624|3623|3626|3625|3623|3622|52323
1700247600000|2023-11-17 19:00:00|3623|3622|3621|3620|3624|3623|3621|3620|88822
1700247900000|2023-11-17 19:05:00|3622|3621|3623|3622|3624|3623|3622|3621|118613
1700248200000|2023-11-17 19:10:00|3622|3621|3621|3620|3622|3621|3620|3619|78152
1700248500000|2023-11-17 19:15:00|3622|3621|3621|3620|3622|3621|3621|3620|90727
1700248800000|2023-11-17 19:20:00|3622|3621|3621|3620|3622|3621|3620|3619|83244
1700249100000|2023-11-17 19:25:00|3622|3621|3623|3622|3624|3623|3622|3621|70978
1700249400000|2023-11-17 19:30:00|3622|3621|3623|3622|3624|3623|3622|3621|62394
1700249700000|2023-11-17 19:35:00|3622|3621|3621|3620|3624|3623|3621|3620|136362
1700250000000|2023-11-17 19:40:00|3620|3619|3622|3621|3622|3621|3619|3618|118922
1700250300000|2023-11-17 19:45:00|||||||||29102
1700250600000|2023-11-17 19:50:00|3621|3620|3624|3623|3624|3623|3621|3620|77518
1700250900000|2023-11-17 19:55:00|3623|3622|3623|3622|3624|3623|3623|3622|46526
1700251200000|2023-11-17 20:00:00|3624|3623|3625|3624|3625|3624|3623|3622|72989
1700251500000|2023-11-17 20:05:00|3626|3625|3626|3625|3627|3626|3625|3624|102676
1700251800000|2023-11-17 20:10:00|3625|3624|3625|3624|3626|3625|3625|3624|73593
1700252100000|2023-11-17 20:15:00|3626|3625|3626|3625|3626|3625|3625|3624|88797
1700252400000|2023-11-17 20:20:00|3625|3624|3625|3624|3627|3626|3625|3624|126888
1700252700000|2023-11-17 20:25:00|3626|3625|3626|3625|3626|3626|3625|3624|116644
1700253000000|2023-11-17 20:30:00|3625|3624|3627|3626|3627|3626|3624|3623|146006
1700253300000|2023-11-17 20:35:00|3626|3625|3624|3623|3627|3626|3622|3621|258752
1700253600000|2023-11-17 20:40:00|3623|3622|3624|3623|3626|3625|3623|3622|193926
1700253900000|2023-11-17 20:45:00|3625|3624|3624|3623|3625|3624|3624|3623|121208
1700254200000|2023-11-17 20:50:00|3623|3622|3624|3623|3625|3624|3622|3621|319514
1700254500000|2023-11-17 20:55:00|3625|3624|3623|3622|3625|3624|3623|3622|586017
1700254800000|2023-11-17 21:00:00|3626|3621|3624|3623|3627|3623|3624|3610|391485
1700255100000|2023-11-17 21:05:00||3622||3622||3622||3622|803102
1700255400000|2023-11-17 21:10:00|3625|3622|3625|3623|3625|3623|3623|3621|0
1700255700000|2023-11-17 21:15:00|3624|3622|3626|3623|3627|3623|3624|3622|0
1700256000000|2023-11-17 21:20:00|3625|3622|3628|3622|3629|3623|3625|3622|0
1700256300000|2023-11-17 21:25:00|3629|3623|3626|3623|3629|3623|3625|3622|0
1700256600000|2023-11-17 21:30:00|3625|3622|3624|3622|3626|3623|3624|3622|0
1700256900000|2023-11-17 21:35:00|3625|3623|3625|3623|3625|3623|3625|3623|0
1700257200000|2023-11-17 21:40:00||3622||3622||3622||3622|24
1700257500000|2023-11-17 21:45:00|||||||||63
1700257800000|2023-11-17 21:50:00|||||||||506
1700258100000|2023-11-17 21:55:00|||||||||5
1700470800000|2023-11-20 09:00:00|3636|3608|3625|3620|3636|3623|3625|3608|525
1700471100000|2023-11-20 09:05:00|||||||||51
1700471400000|2023-11-20 09:10:00|||||||||3
1700471700000|2023-11-20 09:15:00|||||||||21
1700472600000|2023-11-20 09:30:00||3615||3615||3616||3615|39
1700472900000|2023-11-20 09:35:00|3626|3625|3634|3625|3634|3625|3626|3615|1023
1700473200000|2023-11-20 09:40:00|3633||3633||3633||3633||140
1700473800000|2023-11-20 09:50:00|3632||3634||3634||3632||13
1700474100000|2023-11-20 09:55:00|3633||3633||3634||3633||1
1700474400000|2023-11-20 10:00:00|3634|3627|3638|3625|3638|3627|3632|3625|55
1700474700000|2023-11-20 10:05:00|3637||3637||3637||3637||51
1700475000000|2023-11-20 10:10:00||3622||3620||3622||3620|160
1700475300000|2023-11-20 10:15:00|||||||||16
1700475600000|2023-11-20 10:20:00|||||||||3
1700475900000|2023-11-20 10:25:00|3636||3629||3638||3629||29
1700476200000|2023-11-20 10:30:00|3638||3638||3638||3628||197
1700476500000|2023-11-20 10:35:00|||||||||5
1700476800000|2023-11-20 10:40:00|3637||3638||3638||3636||1
1700477100000|2023-11-20 10:45:00|3636||3638||3638||3636||6
1700477400000|2023-11-20 10:50:00|3636||3638||3638||3636||0
1700477700000|2023-11-20 10:55:00|3636|3630|3638|3630|3638|3630|3635|3630|0
1700478000000|2023-11-20 11:00:00|3637|3620|3636|3620|3637|3620|3636|3620|200
1700478300000|2023-11-20 11:05:00|||||||||1
1700478600000|2023-11-20 11:10:00|||||||||13
1700478900000|2023-11-20 11:15:00|3635||3634||3635||3632||3
1700479200000|2023-11-20 11:20:00|3637||3636||3637||3636||45
1700479500000|2023-11-20 11:25:00|||||||||24
1700479800000|2023-11-20 11:30:00|3635|3625|3636|3625|3636|3625|3635|3625|19
1700480100000|2023-11-20 11:35:00|3637||3636||3637||3634||34
1700480400000|2023-11-20 11:40:00|||||||||4
1700480700000|2023-11-20 11:45:00|3637||3637||3637||3636||2
1700481000000|2023-11-20 11:50:00|||||||||10
1700481300000|2023-11-20 11:55:00|||||||||9
1700481600000|2023-11-20 12:00:00|3630|3622|3630|3618|3630|3623|3628|3618|1461
1700481900000|2023-11-20 12:05:00||3623||3623||3623||3623|75
1700482200000|2023-11-20 12:10:00|||||||||111
1700482500000|2023-11-20 12:15:00|||||||||42
1700482800000|2023-11-20 12:20:00|||||||||13
1700483100000|2023-11-20 12:25:00|3625||3628||3630||3625||536
1700483400000|2023-11-20 12:30:00|3630||3630||3630||3630||81
1700483700000|2023-11-20 12:35:00||3621||3622||3622||3621|7
1700484000000|2023-11-20 12:40:00|3629|3623|3630|3623|3630|3623|3629|3623|115
1700484300000|2023-11-20 12:45:00|3625|3624|3625|3624|3625|3624|3625|3624|71
1700484600000|2023-11-20 12:50:00|3630||3630||3630||3624||284
1700484900000|2023-11-20 12:55:00|3629|3627|3630|3624|3630|3628|3628|3624|257
1700485200000|2023-11-20 13:00:00|||||||||1839
1700485500000|2023-11-20 13:05:00|||||||||53
1700485800000|2023-11-20 13:10:00|3629||3625||3630||3625||228
1700486100000|2023-11-20 13:15:00|3630|3623|3630|3623|3630|3623|3624|3620|6489
1700486400000|2023-11-20 13:20:00||3626||3626||3626||3623|1158
1700486700000|2023-11-20 13:25:00||3622||3621||3622||3620|39
1700487000000|2023-11-20 13:30:00||3625||3625||3625||3625|346
1700487300000|2023-11-20 13:35:00|3628||3628||3628||3628||8
1700487600000|2023-11-20 13:40:00|3625|3621|3624|3623|3625|3623|3624|3618|5332
1700487900000|2023-11-20 13:45:00||3618||3623||3623||3618|2411
1700488200000|2023-11-20 13:50:00||3618||3623||3623||3618|1561
1700488500000|2023-11-20 13:55:00|3625|3618|3625|3623|3625|3623|3625|3618|972
1700488800000|2023-11-20 14:00:00|3624|3618|3624|3623|3624|3623|3624|3618|4582
1700489100000|2023-11-20 14:05:00|3625|3624|3629|3621|3630|3624|3625|3618|2954
1700489400000|2023-11-20 14:10:00|3627|3618|3630|3623|3630|3623|3625|3618|1369
1700489700000|2023-11-20 14:15:00|3629|3618|3629|3623|3630|3624|3627|3618|2188
1700490000000|2023-11-20 14:20:00|3627||3625||3627||3625||157
1700490300000|2023-11-20 14:25:00|3630|3620|3630|3618|3630|3623|3623|3618|2701
1700490600000|2023-11-20 14:30:00|3626|3619|3625|3624|3630|3626|3620|3619|625152
1700490900000|2023-11-20 14:35:00|3626|3625|3632|3631|3633|3632|3623|3622|168409
1700491200000|2023-11-20 14:40:00|3631|3630|3631|3630|3632|3631|3624|3623|244552
1700491500000|2023-11-20 14:45:00|3632|3631|3625|3624|3632|3631|3622|3621|129349
1700491800000|2023-11-20 14:50:00|3626|3625|3631|3630|3632|3631|3626|3625|194900
1700492100000|2023-11-20 14:55:00|3630|3631|3636|3635|3637|3636|3630|3630|190321
1700492400000|2023-11-20 15:00:00|3637|3636|3639|3638|3639|3638|3633|3632|219992
1700492700000|2023-11-20 15:05:00|3640|3639|3652|3651|3652|3651|3640|3639|381343
1700493000000|2023-11-20 15:10:00|3653|3652|3655|3654|3655|3654|3650|3649|175447
1700493300000|2023-11-20 15:15:00|3654|3653|3651|3650|3655|3654|3651|3650|193699
1700493600000|2023-11-20 15:20:00|3650|3649|3649|3648|3650|3649|3645|3644|200979
1700493900000|2023-11-20 15:25:00|3650|3649|3654|3653|3654|3653|3647|3646|152312
1700494200000|2023-11-20 15:30:00|3653|3652|3657|3656|3657|3656|3653|3652|150717
1700494500000|2023-11-20 15:35:00|3658|3657|3657|3656|3658|3657|3656|3655|161212
1700494800000|2023-11-20 15:40:00|3656|3655|3659|3658|3659|3658|3654|3653|178472
1700495100000|2023-11-20 15:45:00|3660|3659|3656|3655|3662|3661|3656|3655|268749
1700495400000|2023-11-20 15:50:00|3657|3656|3656|3655|3657|3656|3655|3654|62330
1700495700000|2023-11-20 15:55:00|3655|3654|3652|3651|3655|3654|3652|3651|119327
1700496000000|2023-11-20 16:00:00|3653|3652|3650|3649|3655|3654|3650|3649|93513
1700496300000|2023-11-20 16:05:00|3649|3648|3651|3650|3651|3650|3649|3648|57184
1700496600000|2023-11-20 16:10:00|3650|3649|3645|3644|3650|3649|3645|3644|177615
1700496900000|2023-11-20 16:15:00|3644|3643|3647|3646|3647|3646|3644|3643|163018
1700497200000|2023-11-20 16:20:00|3646|3645|3655|3654|3656|3655|3646|3645|122974
1700497500000|2023-11-20 16:25:00|3654|3653|3651|3650|3656|3655|3651|3650|350391
1700497800000|2023-11-20 16:30:00|3652|3651|3651|3650|3654|3653|3650|3649|68712
1700498100000|2023-11-20 16:35:00|3652|3651|3657|3656|3657|3656|3652|3651|118034
1700498400000|2023-11-20 16:40:00|3658|3657|3660|3659|3661|3660|3656|3655|118365
1700498700000|2023-11-20 16:45:00|3659|3658|3660|3659|3660|3659|3659|3658|56689
1700499000000|2023-11-20 16:50:00|3659|3658|3660|3659|3660|3659|3658|3657|89356
1700499300000|2023-11-20 16:55:00|3659|3658|3657|3656|3660|3659|3656|3655|133472
1700499600000|2023-11-20 17:00:00|3658|3657|3660|3659|3661|3660|3658|3657|231843
1700499900000|2023-11-20 17:05:00|3661|3660|3661|3660|3664|3663|3660|3659|213316
1700500200000|2023-11-20 17:10:00|3660|3659|3664|3663|3664|3663|3660|3659|85614
1700500500000|2023-11-20 17:15:00|3665|3664|3665|3664|3665|3664|3665|3664|74865
1700500800000|2023-11-20 17:20:00|3664|3663|3662|3661|3664|3663|3660|3659|145838
1700501100000|2023-11-20 17:25:00|3661|3660|3663|3662|3665|3664|3661|3660|238939
1700501400000|2023-11-20 17:30:00|3662|3661|3661|3660|3663|3662|3661|3660|110949
1700501700000|2023-11-20 17:35:00|3662|3661|3661|3660|3663|3662|3661|3660|134078
1700502000000|2023-11-20 17:40:00|3660|3659|3662|3661|3663|3662|3660|3659|154652
1700502300000|2023-11-20 17:45:00|3663|3662|3665|3664|3666|3665|3662|3662|167615
1700502600000|2023-11-20 17:50:00|3664|3663|3665|3664|3666|3665|3663|3662|116883
1700502900000|2023-11-20 17:55:00|3666|3665|3669|3668|3669|3668|3665|3664|141145
1700503200000|2023-11-20 18:00:00|3670|3669|3670|3669|3673|3672|3669|3668|196479
1700503500000|2023-11-20 18:05:00|3669|3668|3665|3664|3669|3668|3664|3663|115289
1700503800000|2023-11-20 18:10:00|3666|3665|3667|3666|3667|3666|3665|3665|109674
1700504100000|2023-11-20 18:15:00|3666|3665|3663|3662|3666|3665|3663|3662|83145
1700504400000|2023-11-20 18:20:00|3664|3663|3662|3661|3664|3663|3662|3661|116594
1700504700000|2023-11-20 18:25:00|3663|3662|3661|3660|3663|3662|3660|3659|79274
1700505000000|2023-11-20 18:30:00|3662|3661|3665|3664|3665|3664|3661|3660|85427
1700505300000|2023-11-20 18:35:00|3664|3663|3667|3666|3667|3666|3664|3663|133998
1700505600000|2023-11-20 18:40:00|3666|3665|3670|3669|3670|3669|3666|3665|195879
1700505900000|2023-11-20 18:45:00|3669|3668|3668|3667|3670|3669|3667|3666|129748
1700506200000|2023-11-20 18:50:00|3669|3668|3670|3669|3670|3669|3669|3668|93288
1700506500000|2023-11-20 18:55:00|3671|3670|3673|3672|3673|3672|3670|3670|118831
1700506800000|2023-11-20 19:00:00|3672|3671|3670|3669|3672|3672|3670|3669|69234
1700507100000|2023-11-20 19:05:00|3671|3670|3672|3671|3672|3671|3670|3669|125950
1700507400000|2023-11-20 19:10:00|3673|3672|3673|3672|3673|3672|3672|3671|64641
1700507700000|2023-11-20 19:15:00|3674|3673|3677|3676|3677|3676|3674|3673|179134
1700508000000|2023-11-20 19:20:00|3676|3675|3682|3681|3682|3681|3676|3675|153920
1700508300000|2023-11-20 19:25:00|3681|3680|3677|3676|3681|3680|3677|3676|68091
1700508600000|2023-11-20 19:30:00|3676|3675|3678|3677|3679|3678|3675|3674|137701
1700508900000|2023-11-20 19:35:00|3677|3676|3678|3677|3678|3677|3677|3676|69078
1700509200000|2023-11-20 19:40:00|3679|3678|3682|3681|3682|3681|3679|3678|80306
1700509500000|2023-11-20 19:45:00|3683|3682|3682|3681|3683|3682|3681|3680|83223
1700509800000|2023-11-20 19:50:00|3681|3680|3681|3680|3682|3681|3680|3679|105994
1700510100000|2023-11-20 19:55:00|3682|3681|3682|3681|3682|3681|3681|3680|99667
1700510400000|2023-11-20 20:00:00|3683|3682|3681|3680|3683|3682|3681|3680|157067
1700510700000|2023-11-20 20:05:00|3680|3679|3680|3679|3681|3680|3680|3679|122896
1700511000000|2023-11-20 20:10:00|3681|3680|3683|3682|3683|3682|3680|3679|157871
1700511300000|2023-11-20 20:15:00|3684|3683|3685|3684|3685|3684|3683|3682|187258
1700511600000|2023-11-20 20:20:00|3686|3685|3685|3684|3686|3685|3684|3683|172136
1700511900000|2023-11-20 20:25:00|3686|3685|3684|3683|3686|3685|3684|3683|168901
1700512200000|2023-11-20 20:30:00|3683|3682|3686|3685|3686|3685|3683|3682|189392
1700512500000|2023-11-20 20:35:00|3685|3684|3685|3684|3685|3684|3683|3682|161016
1700512800000|2023-11-20 20:40:00|3686|3685|3685|3684|3686|3685|3684|3683|234507
1700513100000|2023-11-20 20:45:00|3684|3683|3684|3683|3687|3686|3684|3683|252344
1700513400000|2023-11-20 20:50:00|3683|3682|3677|3676|3683|3682|3674|3673|454127
1700513700000|2023-11-20 20:55:00|3676|3675|3674|3673|3676|3675|3672|3671|1083918
1700514000000|2023-11-20 21:00:00|3675|3672|3679|3672|3685|3672|3675|3670|154126
1700514300000|2023-11-20 21:05:00|||||||||20960
1700514600000|2023-11-20 21:10:00|||||||||156
1700514900000|2023-11-20 21:15:00|||||||||130
1700515200000|2023-11-20 21:20:00|||||||||2346
1700515500000|2023-11-20 21:25:00|3675||3674||3675||3674||218
1700515800000|2023-11-20 21:30:00|3673||3673||3673||3673||334
1700516100000|2023-11-20 21:35:00|||||||||15
1700516400000|2023-11-20 21:40:00|||||||||226
1700516700000|2023-11-20 21:45:00|||||||||255
1700517000000|2023-11-20 21:50:00|||||||||181
1700517300000|2023-11-20 21:55:00|||||||||68
1700517600000|2023-11-20 22:00:00|||||||||71
1700517900000|2023-11-20 22:05:00|||||||||111
1700518200000|2023-11-20 22:10:00|||||||||309
1700518500000|2023-11-20 22:15:00|||||||||1
1700518800000|2023-11-20 22:20:00|||||||||1329
1700519100000|2023-11-20 22:25:00|3674||3674||3674||3673||118
1700519400000|2023-11-20 22:30:00|||||||||81
1700519700000|2023-11-20 22:35:00|||||||||141
1700520000000|2023-11-20 22:40:00|||||||||334
1700520300000|2023-11-20 22:45:00|||||||||63
1700520600000|2023-11-20 22:50:00|||||||||10
1700520900000|2023-11-20 22:55:00||3673||3673||3673||3673|17
1700521500000|2023-11-20 23:05:00||3672||3672||3672||3672|32
1700521800000|2023-11-20 23:10:00|3673||3673||3673||3673||91
1700522100000|2023-11-20 23:15:00||3671||3671||3671||3671|3
1700522400000|2023-11-20 23:20:00|3674|3672|3674|3672|3674|3673|3674|3672|165
1700522700000|2023-11-20 23:25:00|3675|3673|3675|3672|3675|3673|3675|3672|1298
1700523000000|2023-11-20 23:30:00|||||||||8
1700523300000|2023-11-20 23:35:00|||||||||39
1700523600000|2023-11-20 23:40:00|||||||||102
1700524200000|2023-11-20 23:50:00|||||||||1
1700524500000|2023-11-20 23:55:00|||||||||9
1700524800000|2023-11-21 00:00:00|||||||||3
1700525100000|2023-11-21 00:05:00|||||||||124
1700525400000|2023-11-21 00:10:00||3673||3672||3673||3672|1
1700525700000|2023-11-21 00:15:00||3673||3673||3673||3673|3
1700526000000|2023-11-21 00:20:00||3672||3673||3673||3672|135
1700526300000|2023-11-21 00:25:00|||||||||220
1700526600000|2023-11-21 00:30:00|||||||||12
1700526900000|2023-11-21 00:35:00|||||||||7
1700527200000|2023-11-21 00:40:00|||||||||1
1700527500000|2023-11-21 00:45:00|||||||||6
1700527800000|2023-11-21 00:50:00|3676||3676||3676||3676||811
1700528100000|2023-11-21 00:55:00|||||||||37
1700557200000|2023-11-21 09:00:00|3688|3656|3675|3664|3688|3673|3675|3641|124
1700557800000|2023-11-21 09:10:00|||||||||10
1700558100000|2023-11-21 09:15:00|||||||||10
1700558400000|2023-11-21 09:20:00||3641||3664||3664||3641|2
1700559000000|2023-11-21 09:30:00|||||||||8
1700559300000|2023-11-21 09:35:00|3670|3641|3670|3654|3670|3662|3670|3641|81
1700559600000|2023-11-21 09:40:00|||||||||5
1700559900000|2023-11-21 09:45:00||3641||3660||3660||3641|0
1700560200000|2023-11-21 09:50:00||3641||3658||3660||3641|0
1700560500000|2023-11-21 09:55:00||3641||3658||3658||3641|0
1700560800000|2023-11-21 10:00:00||3641||3652||3652||3641|0
1700561100000|2023-11-21 10:05:00||3654||3654||3660||3641|1
1700561400000|2023-11-21 10:10:00|3670|3656|3671|3660|3671|3660|3670|3656|0
1700561700000|2023-11-21 10:15:00|3670||3671||3671||3670||0
1700562000000|2023-11-21 10:20:00|3670|3641|3670|3662|3671|3662|3670|3641|0
1700562600000|2023-11-21 10:30:00|3671|3641|3670|3662|3671|3662|3670|3641|0
1700562900000|2023-11-21 10:35:00|||||||||4
1700563200000|2023-11-21 10:40:00||3641||3662||3662||3641|22
1700563500000|2023-11-21 10:45:00|||||||||82
1700563800000|2023-11-21 10:50:00|3669||3665||3670||3665||4
1700564100000|2023-11-21 10:55:00|3670|3665|3670|3660|3670|3669|3664|3641|495
1700564400000|2023-11-21 11:00:00|3669|3641|3668|3660|3670|3660|3668|3641|10
1700564700000|2023-11-21 11:05:00||3652||3654||3662||3652|0
1700565000000|2023-11-21 11:10:00|3670||3670||3670||3670||50
1700565300000|2023-11-21 11:15:00|||||||||1
1700565600000|2023-11-21 11:20:00|||||||||11
1700566500000|2023-11-21 11:35:00|||||||||1
1700566800000|2023-11-21 11:40:00|3665|3656|3665|3652|3665|3660|3655|3652|908
1700567400000|2023-11-21 11:50:00||3655||3655||3655||3655|1
1700567700000|2023-11-21 11:55:00||3652||3655||3655||3652|183
1700568000000|2023-11-21 12:00:00|3668|3657|3665|3661|3668|3661|3665|3657|1178
1700568600000|2023-11-21 12:10:00|||||||||1
1700568900000|2023-11-21 12:15:00|||||||||14
1700569500000|2023-11-21 12:25:00|||||||||3
1700569800000|2023-11-21 12:30:00||3663||3661||3663||3661|1
1700570100000|2023-11-21 12:35:00|||||||||1
1700570400000|2023-11-21 12:40:00|||||||||3
1700570700000|2023-11-21 12:45:00||3662||3661||3662||3661|109
1700571000000|2023-11-21 12:50:00|3664||3664||3664||3664||204
1700571300000|2023-11-21 12:55:00|||||||||100
1700571600000|2023-11-21 13:00:00|||||||||3211
1700571900000|2023-11-21 13:05:00|3665|3662|3665|3662|3665|3662|3663|3662|836
1700572200000|2023-11-21 13:10:00||3664||3662||3664||3662|122
1700572500000|2023-11-21 13:15:00|||||||||67
1700572800000|2023-11-21 13:20:00|3670|3663|3670|3662|3670|3663|3670|3662|780
1700573100000|2023-11-21 13:25:00|3675|3664|3675|3664|3675|3664|3675|3662|337
1700573400000|2023-11-21 13:30:00|3672|3670|3675|3670|3675|3673|3672|3670|663
1700573700000|2023-11-21 13:35:00|||||||||103
1700574000000|2023-11-21 13:40:00|3674||3675||3675||3674||43
1700574300000|2023-11-21 13:45:00||3672||3670||3672||3670|219
1700574600000|2023-11-21 13:50:00|3673||3673||3673||3673||192
1700574900000|2023-11-21 13:55:00|3671||3673||3673||3671||2797
1700575200000|2023-11-21 14:00:00|3672|3672|3674|3674|3675|3674|3672|3670|1543
1700575500000|2023-11-21 14:05:00|3675||3674||3675||3674||312
1700575800000|2023-11-21 14:10:00|3675|3670|3674|3670|3675|3670|3674|3670|828
1700576100000|2023-11-21 14:15:00|||||||||287
1700576400000|2023-11-21 14:20:00|3675|3667|3675|3665|3675|3669|3675|3665|692
1700576700000|2023-11-21 14:25:00|3680|3668|3690|3681|3691|3690|3680|3665|8243
1700577000000|2023-11-21 14:30:00|3689|3683|3687|3686|3710|3709|3685|3678|1079375
1700577300000|2023-11-21 14:35:00|3688|3687|3704|3703|3710|3709|3688|3687|290048
1700577600000|2023-11-21 14:40:00|3705|3704|3702|3701|3706|3705|3697|3696|182720
1700577900000|2023-11-21 14:45:00|3703|3702|3709|3708|3709|3708|3702|3701|200211
1700578200000|2023-11-21 14:50:00|3710|3709|3711|3710|3714|3713|3709|3708|222065
1700578500000|2023-11-21 14:55:00|3710|3709|3714|3713|3714|3713|3709|3708|188541
1700578800000|2023-11-21 15:00:00|3713|3712|3725|3724|3727|3726|3712|3711|365180
1700579100000|2023-11-21 15:05:00|3726|3725|3730|3729|3730|3729|3721|3721|209215
1700579400000|2023-11-21 15:10:00|3729|3728|3744|3743|3744|3743|3728|3727|496633
1700579700000|2023-11-21 15:15:00|3743|3742|3729|3728|3745|3744|3726|3725|517385
1700580000000|2023-11-21 15:20:00|3728|3727|3719|3718|3728|3727|3716|3715|261463
1700580300000|2023-11-21 15:25:00|3720|3719|3730|3729|3730|3729|3720|3719|179446
1700580600000|2023-11-21 15:30:00|3729|3728|3735|3734|3736|3735|3729|3728|334196
1700580900000|2023-11-21 15:35:00|3734|3733|3734|3733|3735|3734|3725|3724|290588
1700581200000|2023-11-21 15:40:00|3735|3734|3728|3727|3735|3734|3727|3726|268877
1700581500000|2023-11-21 15:45:00|3727|3726|3729|3728|3730|3729|3724|3723|198386
1700581800000|2023-11-21 15:50:00|3728|3727|3727|3726|3734|3733|3727|3726|165862
1700582100000|2023-11-21 15:55:00|3726|3725|3718|3717|3726|3725|3717|3716|135924
1700582400000|2023-11-21 16:00:00|3719|3718|3724|3723|3724|3723|3719|3718|199434
1700582700000|2023-11-21 16:05:00|3723|3722|3720|3719|3725|3724|3719|3718|190053
1700583000000|2023-11-21 16:10:00|3719|3718|3721|3720|3721|3720|3717|3716|113147
1700583300000|2023-11-21 16:15:00|3722|3721|3721|3720|3723|3722|3717|3716|134815
1700583600000|2023-11-21 16:20:00|3722|3721|3725|3724|3725|3724|3721|3720|139445
1700583900000|2023-11-21 16:25:00|3726|3725|3723|3722|3728|3727|3722|3721|187598
1700584200000|2023-11-21 16:30:00|3722|3721|3719|3718|3723|3722|3719|3718|160911
1700584500000|2023-11-21 16:35:00|3718|3717|3714|3713|3718|3717|3714|3713|123210
1700584800000|2023-11-21 16:40:00|3715|3714|3711|3710|3715|3714|3710|3709|147819
1700585100000|2023-11-21 16:45:00|3710|3709|3714|3713|3714|3713|3709|3708|126165
1700585400000|2023-11-21 16:50:00|3715|3714|3713|3712|3715|3714|3712|3711|93029
1700585700000|2023-11-21 16:55:00|3712|3711|3709|3708|3712|3711|3708|3707|92299
1700586000000|2023-11-21 17:00:00|3710|3709|3711|3710|3713|3712|3709|3709|138917
1700586300000|2023-11-21 17:05:00|3710|3709|3712|3711|3712|3711|3710|3709|80890
1700586600000|2023-11-21 17:10:00|3713|3712|3716|3715|3717|3716|3713|3712|147446
1700586900000|2023-11-21 17:15:00|3715|3714|3715|3714|3715|3714|3711|3710|163141
1700587200000|2023-11-21 17:20:00|3716|3715|3714|3713|3716|3715|3713|3712|110733
1700587500000|2023-11-21 17:25:00|3715|3714|3713|3712|3715|3714|3712|3711|123883
1700587800000|2023-11-21 17:30:00|3714|3713|3716|3715|3717|3716|3714|3713|99315
1700588100000|2023-11-21 17:35:00|3717|3716|3716|3715|3718|3717|3716|3715|109657
1700588400000|2023-11-21 17:40:00|3715|3714|3717|3716|3717|3716|3714|3713|123822
1700588700000|2023-11-21 17:45:00|3716|3715|3718|3717|3718|3717|3716|3715|65421
1700589000000|2023-11-21 17:50:00|3719|3718|3719|3718|3720|3719|3715|3714|170757
1700589300000|2023-11-21 17:55:00|3718|3717|3719|3718|3721|3720|3718|3717|98750
1700589600000|2023-11-21 18:00:00|3718|3717|3719|3718|3719|3718|3713|3712|133387
1700589900000|2023-11-21 18:05:00|3718|3717|3717|3716|3719|3718|3717|3716|117464
1700590200000|2023-11-21 18:10:00|3718|3717|3715|3714|3718|3717|3715|3714|74667
1700590500000|2023-11-21 18:15:00|3716|3715|3719|3718|3719|3718|3714|3713|106313
1700590800000|2023-11-21 18:20:00|3720|3719|3722|3721|3723|3722|3719|3718|188461
1700591100000|2023-11-21 18:25:00|3721|3720|3721|3720|3722|3721|3720|3719|140018
1700591400000|2023-11-21 18:30:00|3722|3721|3725|3724|3725|3724|3722|3721|82733
1700591700000|2023-11-21 18:35:00|3724|3723|3722|3721|3724|3723|3722|3721|119410
1700592000000|2023-11-21 18:40:00|3721|3720|3723|3722|3723|3722|3721|3720|143732
1700592300000|2023-11-21 18:45:00|3724|3723|3723|3722|3724|3723|3723|3722|99159
1700592600000|2023-11-21 18:50:00|3722|3721|3725|3724|3725|3724|3722|3721|113899
1700592900000|2023-11-21 18:55:00|3726|3725|3726|3725|3726|3725|3724|3723|144588
1700593200000|2023-11-21 19:00:00|3725|3724|3736|3735|3736|3735|3725|3724|294694
1700593500000|2023-11-21 19:05:00|3735|3734|3731|3730|3736|3735|3729|3728|148890
1700593800000|2023-11-21 19:10:00|3730|3729|3732|3731|3732|3731|3728|3727|126858
1700594100000|2023-11-21 19:15:00|3733|3732|3732|3731|3735|3734|3731|3730|118453
1700594400000|2023-11-21 19:20:00|3733|3732|3731|3730|3733|3732|3730|3729|104532
1700594700000|2023-11-21 19:25:00|3732|3731|3735|3734|3735|3734|3732|3731|95867
1700595000000|2023-11-21 19:30:00|3736|3735|3736|3735|3738|3737|3735|3734|144775
1700595300000|2023-11-21 19:35:00|3737|3736|3741|3740|3742|3741|3737|3736|385096
1700595600000|2023-11-21 19:40:00|3740|3739|3738|3737|3740|3740|3737|3737|204689
1700595900000|2023-11-21 19:45:00|3737|3738|3737|3736|3739|3738|3736|3735|265823
1700596200000|2023-11-21 19:50:00|3736|3735|3733|3732|3736|3735|3732|3731|175855
1700596500000|2023-11-21 19:55:00|3734|3733|3730|3729|3734|3733|3730|3729|268807
1700596800000|2023-11-21 20:00:00|3731|3730|3728|3727|3732|3731|3728|3727|106631
1700597100000|2023-11-21 20:05:00|3727|3726|3727|3726|3727|3726|3726|3725|177341
1700597400000|2023-11-21 20:10:00|3728|3727|3727|3726|3731|3730|3727|3726|173420
1700597700000|2023-11-21 20:15:00|3728|3727|3724|3723|3729|3728|3724|3723|114190
1700598000000|2023-11-21 20:20:00|3723|3722|3726|3725|3726|3725|3722|3721|149695
1700598300000|2023-11-21 20:25:00|3725|3724|3724|3723|3727|3726|3724|3723|204855
1700598600000|2023-11-21 20:30:00|3723|3722|3723|3722|3724|3723|3721|3720|190387
1700598900000|2023-11-21 20:35:00|3724|3723|3727|3726|3728|3727|3724|3723|252779
1700599200000|2023-11-21 20:40:00|3728|3727|3730|3729|3730|3729|3728|3727|196220
1700599500000|2023-11-21 20:45:00|3729|3728|3734|3733|3734|3733|3728|3727|496040
1700599800000|2023-11-21 20:50:00|3733|3732|3733|3732|3733|3732|3730|3729|576293
1700600100000|2023-11-21 20:55:00|3732|3731|3725|3724|3732|3731|3724|3723|1528107
1700600400000|2023-11-21 21:00:00|3726||3727||3738||3726||156549
1700600700000|2023-11-21 21:05:00|3725|3725|3725|3724|3725|3725|3725|3724|350
1700601000000|2023-11-21 21:10:00|||||||||12867
1700601300000|2023-11-21 21:15:00|||||||||17
1700601600000|2023-11-21 21:20:00||3720||3720||3720||3720|61408
1700601900000|2023-11-21 21:25:00||3722||3722||3722||3722|59
1700602200000|2023-11-21 21:30:00|||||||||184
1700602500000|2023-11-21 21:35:00|||||||||435
1700602800000|2023-11-21 21:40:00|||||||||18
1700603100000|2023-11-21 21:45:00|||||||||201
1700603400000|2023-11-21 21:50:00|3724||3724||3724||3724||76
1700603700000|2023-11-21 21:55:00|||||||||252
1700604000000|2023-11-21 22:00:00||3720||3720||3720||3720|183
1700604300000|2023-11-21 22:05:00|||||||||81
1700604600000|2023-11-21 22:10:00|3723||3723||3723||3723||174
1700604900000|2023-11-21 22:15:00|||||||||25
1700605200000|2023-11-21 22:20:00|||||||||150
1700605500000|2023-11-21 22:25:00|||||||||35
1700605800000|2023-11-21 22:30:00|3724||3724||3724||3724||2115
1700606100000|2023-11-21 22:35:00|||||||||563
1700606400000|2023-11-21 22:40:00|||||||||262
1700606700000|2023-11-21 22:45:00|3723||3725||3725||3723||415
1700607000000|2023-11-21 22:50:00||3721||3720||3721||3720|205
1700607300000|2023-11-21 22:55:00|3724||3723||3724||3723||34
1700607600000|2023-11-21 23:00:00|3722||3722||3722||3722||225
1700607900000|2023-11-21 23:05:00|||||||||732
1700608200000|2023-11-21 23:10:00|||||||||80
1700608500000|2023-11-21 23:15:00||3715||3715||3715||3715|384
1700608800000|2023-11-21 23:20:00|||||||||204
1700609100000|2023-11-21 23:25:00|3719||3718||3719||3718||217
1700609400000|2023-11-21 23:30:00|3715|3707|3723|3707|3723|3715|3715|3707|2673
1700609700000|2023-11-21 23:35:00|||||||||2
1700610000000|2023-11-21 23:40:00|||||||||65
1700610300000|2023-11-21 23:45:00|3720|3712|3720|3712|3720|3712|3720|3712|3
1700610600000|2023-11-21 23:50:00|3723||3723||3723||3723||22
1700610900000|2023-11-21 23:55:00|||||||||18
1700611200000|2023-11-22 00:00:00|3722||3723||3723||3722||25
1700611500000|2023-11-22 00:05:00|3712|3707|3712|3707|3712|3707|3712|3707|779
1700611800000|2023-11-22 00:10:00|3723|3712|3723|3715|3723|3715|3723|3712|298
1700612100000|2023-11-22 00:15:00|||||||||1
1700612400000|2023-11-22 00:20:00|3721||3723||3723||3721||40
1700612700000|2023-11-22 00:25:00||3720||3720||3720||3720|367
1700613000000|2023-11-22 00:30:00|||||||||34
1700613300000|2023-11-22 00:35:00|||||||||28
1700613600000|2023-11-22 00:40:00|3724||3724||3724||3724||5634
1700613900000|2023-11-22 00:45:00|3725|3724|3725|3724|3725|3724|3725|3724|577
1700614200000|2023-11-22 00:50:00|3727|3720|3727|3725|3727|3725|3727|3720|1645
1700614500000|2023-11-22 00:55:00||3720||3726||3726||3720|2210
1700643600000|2023-11-22 09:00:00|3808|3000|3738|3712|3808|3720|3738|3000|5
1700643900000|2023-11-22 09:05:00|3744|3696|3742|3720|3744|3720|3738|3696|19
1700644200000|2023-11-22 09:10:00|3744|3716|3742|3720|3744|3720|3738|3696|0
1700644500000|2023-11-22 09:15:00|3744||3744||3744||3738||7
1700644800000|2023-11-22 09:20:00|3742|3696|3742|3715|3744|3718|3736|3696|6
1700645100000|2023-11-22 09:25:00|3744|3714|3742|3720|3744|3720|3736|3714|0
1700645400000|2023-11-22 09:30:00|3744|3696|3744|3722|3744|3722|3744|3696|12
1700645700000|2023-11-22 09:35:00|3742|3723|3740|3718|3744|3723|3740|3700|7
1700646000000|2023-11-22 09:40:00|3744|3700|3742|3724|3744|3724|3742|3700|0
1700646300000|2023-11-22 09:45:00|3744|3700|3742|3720|3744|3726|3740|3700|87
1700646600000|2023-11-22 09:50:00|3744|3700|3744|3725|3744|3725|3744|3700|4
1700646900000|2023-11-22 09:55:00|3742||3744||3744||3740||14
1700647200000|2023-11-22 10:00:00|3742||3744||3744||3738||41
1700647500000|2023-11-22 10:05:00|3742||3742||3744||3742||75
1700647800000|2023-11-22 10:10:00|3744||3743||3744||3742||1
1700648100000|2023-11-22 10:15:00|3742||3742||3742||3742||4
1700648400000|2023-11-22 10:20:00|||||||||93
1700648700000|2023-11-22 10:25:00|3743||3742||3743||3740||109
1700649000000|2023-11-22 10:30:00|3743||3742||3743||3742||65
1700649300000|2023-11-22 10:35:00|3743||3738||3743||3738||62
1700649600000|2023-11-22 10:40:00|||||||||2
1700650500000|2023-11-22 10:55:00||3726||3726||3726||3726|0
1700650800000|2023-11-22 11:00:00|3743||3742||3743||3742||2
1700651100000|2023-11-22 11:05:00|3743||3743||3743||3743||22
1700651400000|2023-11-22 11:10:00|||||||||23
1700651700000|2023-11-22 11:15:00|3742|3725|3743|3726|3743|3726|3742|3725|3
1700652000000|2023-11-22 11:20:00||3725||3726||3726||3725|2
1700652300000|2023-11-22 11:25:00|||||||||31
1700652600000|2023-11-22 11:30:00||3725||3726||3726||3725|4
1700652900000|2023-11-22 11:35:00|3742|3725|3742|3726|3743|3726|3740|3725|2
1700653200000|2023-11-22 11:40:00|3743|3725|3742|3729|3743|3729|3740|3725|0
1700653500000|2023-11-22 11:45:00|3743||3742||3743||3740||0
1700653800000|2023-11-22 11:50:00|3743|3727|3743|3727|3743|3727|3743|3727|19
1700654100000|2023-11-22 11:55:00||3726||3726||3726||3726|0
1700654400000|2023-11-22 12:00:00|3739|3727|3739|3726|3739|3727|3728|3726|443
1700654700000|2023-11-22 12:05:00|3737|3727|3737|3726|3737|3728|3737|3726|0
1700655000000|2023-11-22 12:10:00||3727||3728||3728||3726|1
1700655300000|2023-11-22 12:15:00||3726||3726||3726||3726|0
1700655600000|2023-11-22 12:20:00||3727||3726||3731||3726|100
1700655900000|2023-11-22 12:25:00|3736|3727|3734|3728|3736|3729|3734|3726|63
1700656200000|2023-11-22 12:30:00||3726||3732||3732||3726|100
1700656500000|2023-11-22 12:35:00|3735|3733|3735|3732|3735|3733|3735|3732|1000
1700656800000|2023-11-22 12:40:00|3740|3733|3740|3732|3740|3733|3740|3732|300
1700657100000|2023-11-22 12:45:00|3735|3733|3742|3732|3743|3738|3735|3732|1271
1700657400000|2023-11-22 12:50:00|3738||3738||3738||3738||130
1700657700000|2023-11-22 12:55:00|3737|3733|3738|3733|3738|3733|3737|3732|982
1700658000000|2023-11-22 13:00:00|||||||||801
1700658300000|2023-11-22 13:05:00|3737||3737||3737||3737||154
1700658600000|2023-11-22 13:10:00|||||||||818
1700658900000|2023-11-22 13:15:00|||||||||224
1700659200000|2023-11-22 13:20:00||3735||3735||3735||3735|390
1700659500000|2023-11-22 13:25:00||3733||3733||3733||3733|143
1700659800000|2023-11-22 13:30:00|||||||||62
1700660100000|2023-11-22 13:35:00|3735|3735|3730|3725|3737|3735|3730|3725|1792
1700660400000|2023-11-22 13:40:00|3729|3727|3732|3728|3732|3728|3729|3727|118
1700660700000|2023-11-22 13:45:00|3727|3727|3732|3727|3732|3727|3727|3725|2950
1700661000000|2023-11-22 13:50:00|3730|3730|3732|3725|3732|3730|3730|3725|1866
1700661300000|2023-11-22 13:55:00||3727||3725||3727||3725|107
1700661600000|2023-11-22 14:00:00|3730|3726|3732|3726|3732|3726|3728|3725|2007
1700661900000|2023-11-22 14:05:00|3730|3725|3729|3727|3732|3727|3727|3725|1858
1700662200000|2023-11-22 14:10:00|3737|3729|3734|3731|3737|3734|3734|3729|1054
1700662500000|2023-11-22 14:15:00|3732||3732||3732||3732||1181
1700662800000|2023-11-22 14:20:00|||||||||119
1700663100000|2023-11-22 14:25:00|3734|3732|3735|3730|3737|3732|3734|3730|775
1700663400000|2023-11-22 14:30:00|3733|3733|3738|3737|3742|3741|3733|3730|477703
1700663700000|2023-11-22 14:35:00|3737|3736|3740|3739|3741|3740|3731|3730|119641
1700664000000|2023-11-22 14:40:00|3741|3740|3742|3741|3744|3743|3739|3738|118219
1700664300000|2023-11-22 14:45:00|3741|3740|3746|3745|3748|3747|3741|3740|161497
1700664600000|2023-11-22 14:50:00|3745|3744|3745|3744|3747|3746|3744|3743|143226
1700664900000|2023-11-22 14:55:00|3744|3743|3742|3741|3744|3743|3739|3738|69797
1700665200000|2023-11-22 15:00:00|3741|3740|3742|3741|3743|3742|3735|3734|118786
1700665500000|2023-11-22 15:05:00|3741|3740|3743|3742|3744|3743|3740|3739|101697
1700665800000|2023-11-22 15:10:00|3742|3741|3747|3746|3747|3746|3742|3741|97282
1700666100000|2023-11-22 15:15:00|3748|3747|3749|3748|3749|3748|3746|3745|147965
1700666400000|2023-11-22 15:20:00|3750|3749|3747|3746|3752|3751|3747|3746|179699
1700666700000|2023-11-22 15:25:00|3748|3747|3746|3745|3748|3747|3744|3743|71281
1700667000000|2023-11-22 15:30:00|3747|3746|3741|3740|3747|3746|3741|3740|97425
1700667300000|2023-11-22 15:35:00|3742|3741|3739|3738|3742|3741|3739|3738|79952
1700667600000|2023-11-22 15:40:00|3738|3737|3739|3738|3741|3740|3737|3736|148142
1700667900000|2023-11-22 15:45:00|3738|3737|3736|3735|3741|3740|3734|3733|178428
1700668200000|2023-11-22 15:50:00|3737|3736|3739|3738|3740|3739|3737|3736|121129
1700668500000|2023-11-22 15:55:00|3740|3739|3742|3741|3742|3741|3739|3738|88456
1700668800000|2023-11-22 16:00:00|3741|3740|3739|3738|3742|3741|3737|3737|100498
1700669100000|2023-11-22 16:05:00|3740|3739|3741|3740|3741|3740|3739|3738|87529
1700669400000|2023-11-22 16:10:00|3742|3741|3742|3741|3743|3742|3741|3740|88072
1700669700000|2023-11-22 16:15:00|3743|3742|3743|3742|3745|3744|3742|3742|84424
1700670000000|2023-11-22 16:20:00|3742|3741|3739|3738|3744|3743|3739|3738|179743
1700670300000|2023-11-22 16:25:00|3738|3737|3731|3730|3738|3737|3730|3729|170487
1700670600000|2023-11-22 16:30:00|3732|3731|3732|3731|3737|3736|3732|3731|110256
1700670900000|2023-11-22 16:35:00|3731|3730|3731|3730|3734|3733|3731|3730|97469
1700671200000|2023-11-22 16:40:00|3730|3729|3732|3731|3732|3731|3728|3727|113597
1700671500000|2023-11-22 16:45:00|3733|3732|3734|3733|3735|3734|3731|3730|86734
1700671800000|2023-11-22 16:50:00|3733|3732|3735|3734|3736|3735|3733|3732|57054
1700672100000|2023-11-22 16:55:00|3734|3733|3737|3736|3737|3736|3734|3733|68868
1700672400000|2023-11-22 17:00:00|3738|3737|3739|3738|3740|3739|3738|3737|96347
1700672700000|2023-11-22 17:05:00|3740|3739|3737|3736|3740|3739|3736|3735|183677
1700673000000|2023-11-22 17:10:00|3736|3735|3730|3729|3736|3735|3729|3728|136475
1700673300000|2023-11-22 17:15:00|3729|3728|3729|3728|3729|3729|3728|3727|105311
1700673600000|2023-11-22 17:20:00|3730|3729|3733|3732|3734|3733|3729|3728|204942
1700673900000|2023-11-22 17:25:00|3732|3731|3730|3729|3734|3733|3729|3728|139309
1700674200000|2023-11-22 17:30:00|3729|3728|3731|3730|3733|3732|3729|3728|187160
1700674500000|2023-11-22 17:35:00|3732|3731|3731|3730|3734|3733|3729|3728|72273
1700674800000|2023-11-22 17:40:00|3730|3729|3730|3729|3731|3730|3728|3727|93563
1700675100000|2023-11-22 17:45:00|3729|3728|3727|3726|3729|3729|3727|3726|93174
1700675400000|2023-11-22 17:50:00|3726|3725|3727|3726|3728|3727|3726|3725|58503
1700675700000|2023-11-22 17:55:00|3728|3727|3726|3725|3728|3727|3726|3725|49790
1700676000000|2023-11-22 18:00:00|3727|3726|3726|3725|3727|3726|3726|3725|36588
1700676300000|2023-11-22 18:05:00|3727|3726|3727|3726|3729|3728|3727|3726|119486
1700676600000|2023-11-22 18:10:00|3728|3727|3729|3728|3729|3728|3726|3725|65061
1700676900000|2023-11-22 18:15:00|3728|3727|3727|3726|3728|3727|3726|3725|100096
1700677200000|2023-11-22 18:20:00|3728|3727|3728|3727|3728|3727|3727|3726|54226
1700677500000|2023-11-22 18:25:00|3727|3726|3727|3726|3727|3726|3726|3725|60130
1700677800000|2023-11-22 18:30:00|3726|3725|3726|3725|3726|3725|3723|3722|136561
1700678100000|2023-11-22 18:35:00|3725|3724|3727|3726|3728|3727|3725|3724|65127
1700678400000|2023-11-22 18:40:00|3726|3725|3730|3729|3730|3729|3726|3725|64611
1700678700000|2023-11-22 18:45:00|3731|3730|3731|3730|3731|3730|3731|3730|29758
1700679000000|2023-11-22 18:50:00|3730|3729|3732|3731|3732|3731|3729|3728|218767
1700679300000|2023-11-22 18:55:00|3733|3732|3728|3727|3734|3734|3728|3727|145612
1700679600000|2023-11-22 19:00:00|3729|3728|3731|3730|3731|3730|3729|3728|136350
1700679900000|2023-11-22 19:05:00|3732|3731|3732|3731|3734|3733|3732|3731|97002
1700680200000|2023-11-22 19:10:00|3733|3732|3732|3731|3734|3733|3731|3730|85687
1700680500000|2023-11-22 19:15:00|3731|3730|3734|3733|3734|3733|3731|3730|60812
1700680800000|2023-11-22 19:20:00|3735|3734|3735|3734|3735|3734|3733|3732|89895
1700681100000|2023-11-22 19:25:00|3734|3733|3738|3737|3738|3737|3734|3733|82443
1700681400000|2023-11-22 19:30:00|3739|3738|3740|3739|3740|3739|3739|3737|183635
1700681700000|2023-11-22 19:35:00|3739|3738|3735|3734|3740|3739|3735|3734|73329
1700682000000|2023-11-22 19:40:00|3734|3733|3737|3736|3737|3736|3734|3733|76744
1700682300000|2023-11-22 19:45:00|3736|3735|3737|3736|3738|3737|3735|3734|89280
1700682600000|2023-11-22 19:50:00|3738|3737|3735|3734|3738|3737|3735|3734|69741
1700682900000|2023-11-22 19:55:00|3736|3735|3734|3733|3736|3735|3733|3732|98816
1700683200000|2023-11-22 20:00:00|3733|3732|3735|3734|3736|3735|3733|3732|82514
1700683500000|2023-11-22 20:05:00|3734|3733|3734|3733|3736|3735|3733|3732|89906
1700683800000|2023-11-22 20:10:00|3733|3732|3737|3736|3737|3736|3733|3732|88834
1700684100000|2023-11-22 20:15:00|3736|3735|3734|3733|3736|3735|3733|3732|115433
1700684400000|2023-11-22 20:20:00|3735|3734|3733|3732|3735|3734|3731|3730|129451
1700684700000|2023-11-22 20:25:00|3734|3733|3736|3735|3736|3735|3734|3733|103858
1700685000000|2023-11-22 20:30:00|3735|3734|3736|3735|3738|3737|3735|3734|116484
1700685300000|2023-11-22 20:35:00|3737|3736|3737|3736|3737|3736|3734|3733|107180
1700685600000|2023-11-22 20:40:00|3738|3737|3735|3734|3738|3737|3735|3734|125906
1700685900000|2023-11-22 20:45:00|3734|3733|3735|3734|3736|3735|3734|3733|146404
1700686200000|2023-11-22 20:50:00|3734|3733|3735|3734|3736|3735|3734|3733|353635
1700686500000|2023-11-22 20:55:00|3734|3733|3735|3734|3736|3735|3734|3733|595619
1700686800000|2023-11-22 21:00:00|3736|3733|3738|3730|3738|3734|3736|3730|129678
1700687100000|2023-11-22 21:05:00|3737|3733|3738|3733|3738|3733|3737|3733|7630
1700687400000|2023-11-22 21:10:00|||||||||285
1700687700000|2023-11-22 21:15:00|||||||||45
1700688000000|2023-11-22 21:20:00|||||||||2240
1700688300000|2023-11-22 21:25:00|3736|3734|3735|3733|3738|3734|3735|3733|205
1700688600000|2023-11-22 21:30:00|||||||||38
1700688900000|2023-11-22 21:35:00|||||||||206
1700689200000|2023-11-22 21:40:00|3734||3734||3735||3734||2205
1700689500000|2023-11-22 21:45:00|3735||3735||3735||3735||8640
1700689800000|2023-11-22 21:50:00|||||||||102
1700690100000|2023-11-22 21:55:00|||||||||280
1700690400000|2023-11-22 22:00:00|||||||||2
1700690700000|2023-11-22 22:05:00|||||||||1
1700691000000|2023-11-22 22:10:00||3734||3734||3734||3734|3
1700691300000|2023-11-22 22:15:00|||||||||15
1700691600000|2023-11-22 22:20:00|||||||||102
1700691900000|2023-11-22 22:25:00|||||||||2
1700692200000|2023-11-22 22:30:00|||||||||2
1700692500000|2023-11-22 22:35:00|||||||||340
1700693100000|2023-11-22 22:45:00|||||||||4
1700693400000|2023-11-22 22:50:00|||||||||7
1700694000000|2023-11-22 23:00:00||3733||3733||3733||3733|80
1700694300000|2023-11-22 23:05:00|||||||||74
1700694600000|2023-11-22 23:10:00|||||||||1
1700694900000|2023-11-22 23:15:00|||||||||22
1700695200000|2023-11-22 23:20:00|||||||||3
1700695800000|2023-11-22 23:30:00|||||||||29
1700696100000|2023-11-22 23:35:00|||||||||2
1700696400000|2023-11-22 23:40:00|||||||||3
1700696700000|2023-11-22 23:45:00|||||||||3
1700697000000|2023-11-22 23:50:00|||||||||5
1700697300000|2023-11-22 23:55:00|||||||||101
1700697600000|2023-11-23 00:00:00|||||||||39
1700697900000|2023-11-23 00:05:00|||||||||23
1700698200000|2023-11-23 00:10:00|||||||||6
1700698500000|2023-11-23 00:15:00|||||||||323
1700698800000|2023-11-23 00:20:00|||||||||24
1700699100000|2023-11-23 00:25:00|||||||||17
1700699400000|2023-11-23 00:30:00|||||||||32
1700699700000|2023-11-23 00:35:00|||||||||17
1700700000000|2023-11-23 00:40:00|||||||||36
1700700300000|2023-11-23 00:45:00|||||||||20
1700700900000|2023-11-23 00:55:00|3734||3735||3735||3734||116
1700816400000|2023-11-24 09:00:00|3859|3621|3729|3723|3859|3733|3729|3621|250
1700817000000|2023-11-24 09:10:00|||||||||3
1700817600000|2023-11-24 09:20:00|||||||||22
1700817900000|2023-11-24 09:25:00|||||||||1
1700818200000|2023-11-24 09:30:00|||||||||17
1700818500000|2023-11-24 09:35:00|3735||3735||3735||3735||0
1700818800000|2023-11-24 09:40:00||3726||3723||3726||3723|24
1700819100000|2023-11-24 09:45:00||3721||3721||3721||3721|0
1700819700000|2023-11-24 09:55:00|3732||3732||3732||3732||1
1700820000000|2023-11-24 10:00:00||3722||3721||3722||3721|79
1700820300000|2023-11-24 10:05:00||3722||3721||3722||3721|0
1700820600000|2023-11-24 10:10:00|||||||||38
1700820900000|2023-11-24 10:15:00|||||||||6
1700821200000|2023-11-24 10:20:00||3722||3722||3722||3721|0
1700821500000|2023-11-24 10:25:00||3721||3724||3724||3721|0
1700821800000|2023-11-24 10:30:00||3721||3722||3722||3721|0
1700822100000|2023-11-24 10:35:00|||||||||7
1700822400000|2023-11-24 10:40:00||3721||3722||3722||3721|0
1700822700000|2023-11-24 10:45:00||3721||3721||3722||3721|4
1700823000000|2023-11-24 10:50:00|||||||||11
1700823600000|2023-11-24 11:00:00||3722||3726||3726||3721|2
1700823900000|2023-11-24 11:05:00||3721||3721||3724||3721|5
1700824200000|2023-11-24 11:10:00||3722||3726||3726||3721|15
1700824800000|2023-11-24 11:20:00|||||||||28
1700825100000|2023-11-24 11:25:00||3728||3726||3728||3721|477
1700825400000|2023-11-24 11:30:00||3721||3721||3726||3721|1
1700826300000|2023-11-24 11:45:00|||||||||3
1700826600000|2023-11-24 11:50:00|||||||||3
1700826900000|2023-11-24 11:55:00|3733|3722|3733|3721|3733|3722|3733|3721|3
1700827200000|2023-11-24 12:00:00|3737|3730|3740|3735|3740|3735|3734|3730|799
1700827500000|2023-11-24 12:05:00|3742|3736|3742|3735|3742|3736|3742|3735|858
1700827800000|2023-11-24 12:10:00|3741|3737|3741|3735|3741|3737|3741|3735|100
1700829000000|2023-11-24 12:30:00|3740||3740||3740||3740||5
1700829300000|2023-11-24 12:35:00|||||||||5
1700829600000|2023-11-24 12:40:00|||||||||24
1700829900000|2023-11-24 12:45:00|||||||||322
1700830500000|2023-11-24 12:55:00|||||||||2
1700830800000|2023-11-24 13:00:00|||||||||557
1700831100000|2023-11-24 13:05:00|||||||||314
1700831400000|2023-11-24 13:10:00|||||||||1
1700831700000|2023-11-24 13:15:00|3739||3740||3740||3737||2306
1700832000000|2023-11-24 13:20:00|||||||||306
1700832300000|2023-11-24 13:25:00|||||||||1116
1700832600000|2023-11-24 13:30:00||3733||3733||3733||3733|46
1700832900000|2023-11-24 13:35:00|||||||||14
1700833200000|2023-11-24 13:40:00|3739|3736|3740|3736|3740|3736|3739|3736|2093
1700833500000|2023-11-24 13:45:00|||||||||3
1700833800000|2023-11-24 13:50:00|||||||||284
1700834100000|2023-11-24 13:55:00|3742|3738|3742|3737|3742|3738|3742|3736|1118
1700834400000|2023-11-24 14:00:00||3738||3738||3738||3738|18
1700834700000|2023-11-24 14:05:00|||||||||89
1700835000000|2023-11-24 14:10:00||3737||3737||3737||3737|53
1700835300000|2023-11-24 14:15:00|||||||||6
1700835600000|2023-11-24 14:20:00|3740||3742||3742||3740||84
1700835900000|2023-11-24 14:25:00|3740|3739|3750|3745|3750|3746|3740|3737|3579
1700836200000|2023-11-24 14:30:00|3749|3744|3745|3744|3755|3754|3742|3739|379363
1700836500000|2023-11-24 14:35:00|3744|3743|3752|3751|3754|3753|3742|3741|159870
1700836800000|2023-11-24 14:40:00|3751|3750|3747|3746|3751|3750|3745|3744|66052
1700837100000|2023-11-24 14:45:00|3746|3745|3749|3748|3750|3749|3745|3744|76335
1700837400000|2023-11-24 14:50:00|3750|3749|3752|3751|3754|3753|3748|3747|111025
1700837700000|2023-11-24 14:55:00|3751|3750|3745|3744|3752|3751|3745|3744|169053
1700838000000|2023-11-24 15:00:00|3746|3745|3749|3748|3749|3749|3744|3743|110294
1700838300000|2023-11-24 15:05:00|3748|3747|3742|3741|3748|3748|3740|3739|79770
1700838600000|2023-11-24 15:10:00|3743|3742|3746|3745|3746|3745|3742|3742|57709
1700838900000|2023-11-24 15:15:00|3745|3744|3747|3746|3747|3746|3744|3743|62320
1700839200000|2023-11-24 15:20:00|3746|3745|3752|3751|3754|3753|3746|3745|107547
1700839500000|2023-11-24 15:25:00|3753|3752|3755|3754|3757|3756|3752|3751|274641
1700839800000|2023-11-24 15:30:00|3754|3753|3749|3748|3754|3753|3749|3748|107383
1700840100000|2023-11-24 15:35:00|3750|3749|3749|3748|3751|3750|3748|3747|88535
1700840400000|2023-11-24 15:40:00|3748|3747|3745|3744|3748|3747|3744|3743|127960
1700840700000|2023-11-24 15:45:00|3746|3745|3747|3746|3748|3747|3744|3744|100654
1700841000000|2023-11-24 15:50:00|3748|3747|3746|3745|3748|3747|3746|3745|61033
1700841300000|2023-11-24 15:55:00|3747|3746|3748|3747|3749|3748|3746|3746|83172
1700841600000|2023-11-24 16:00:00|3749|3748|3754|3753|3754|3753|3749|3748|101135
1700841900000|2023-11-24 16:05:00|3753|3752|3753|3752|3754|3753|3753|3752|72230
1700842200000|2023-11-24 16:10:00|3754|3753|3754|3753|3757|3756|3753|3752|160074
1700842500000|2023-11-24 16:15:00|3753|3752|3750|3749|3754|3753|3748|3748|159894
1700842800000|2023-11-24 16:20:00|3751|3750|3749|3748|3751|3750|3748|3747|49846
1700843100000|2023-11-24 16:25:00|3748|3747|3748|3747|3748|3748|3745|3744|113537
1700843400000|2023-11-24 16:30:00|3747|3746|3745|3744|3747|3746|3744|3743|97780
1700843700000|2023-11-24 16:35:00|3744|3743|3743|3742|3744|3744|3742|3741|81249
1700844000000|2023-11-24 16:40:00|3744|3743|3746|3745|3748|3747|3743|3742|80266
1700844300000|2023-11-24 16:45:00|3747|3746|3739|3738|3747|3746|3738|3737|76917
1700844600000|2023-11-24 16:50:00|3740|3739|3741|3740|3741|3740|3739|3738|49090
1700844900000|2023-11-24 16:55:00|3740|3739|3740|3739|3740|3739|3739|3738|82912
1700845200000|2023-11-24 17:00:00|3739|3738|3736|3735|3740|3739|3736|3735|99046
1700845500000|2023-11-24 17:05:00|3735|3736|3736|3735|3736|3736|3735|3734|122897
1700845800000|2023-11-24 17:10:00|3737|3736|3736|3735|3739|3738|3736|3735|91047
1700846100000|2023-11-24 17:15:00|3737|3736|3738|3737|3738|3737|3735|3734|73959
1700846400000|2023-11-24 17:20:00|3737|3736|3736|3735|3737|3736|3735|3734|76340
1700846700000|2023-11-24 17:25:00|3735|3734|3736|3735|3736|3735|3735|3734|64903
1700847000000|2023-11-24 17:30:00|3735|3734|3734|3733|3735|3734|3734|3733|64576
1700847300000|2023-11-24 17:35:00|3733|3732|3733|3732|3733|3732|3731|3730|150609
1700847600000|2023-11-24 17:40:00|3734|3733|3732|3731|3734|3733|3732|3731|63062
1700847900000|2023-11-24 17:45:00|3733|3732|3735|3734|3735|3734|3732|3731|146060
1700848200000|2023-11-24 17:50:00|3734|3733|3734|3733|3734|3733|3733|3732|119923
1700848500000|2023-11-24 17:55:00|3735|3734|3740|3738|3741|3740|3735|3734|327570
1700848800000|2023-11-24 18:00:00|3741|3737|3741|3737|3741|3737|3741|3737|0
1701075600000|2023-11-27 09:00:00|3775|3723|3747|3733|3775|3733|3747|3675|25
1701075900000|2023-11-27 09:05:00|||||||||5
1701076500000|2023-11-27 09:15:00||3732||3731||3732||3730|45
1701076800000|2023-11-27 09:20:00||3730||3732||3732||3730|0
1701077100000|2023-11-27 09:25:00||3733||3733||3733||3733|47
1701077400000|2023-11-27 09:30:00||3732||3732||3732||3732|67
1701077700000|2023-11-27 09:35:00||3733||3733||3733||3732|1
1701078000000|2023-11-27 09:40:00|3746|3732|3747|3741|3747|3741|3746|3732|188
1701078300000|2023-11-27 09:45:00|3743|3734|3747|3733|3747|3734|3743|3732|420
1701078600000|2023-11-27 09:50:00||3732||3733||3733||3732|2
1701078900000|2023-11-27 09:55:00|||||||||4
1701079200000|2023-11-27 10:00:00||3732||3733||3733||3732|0
1701079500000|2023-11-27 10:05:00||3732||3733||3733||3732|2
1701079800000|2023-11-27 10:10:00||3732||3733||3736||3730|0
1701080100000|2023-11-27 10:15:00||3732||3733||3733||3732|81
1701080700000|2023-11-27 10:25:00|||||||||11
1701081000000|2023-11-27 10:30:00|3740|3737|3747|3733|3747|3737|3738|3733|103
1701081300000|2023-11-27 10:35:00||3732||3733||3733||3732|34
1701081900000|2023-11-27 10:45:00||3732||3733||3733||3732|34
1701082200000|2023-11-27 10:50:00|||||||||20
1701082500000|2023-11-27 10:55:00||3732||3733||3733||3732|11
1701082800000|2023-11-27 11:00:00|||||||||1
1701083100000|2023-11-27 11:05:00|3746|3732|3747|3733|3747|3733|3746|3732|0
1701083400000|2023-11-27 11:10:00||3732||3733||3733||3732|14
1701083700000|2023-11-27 11:15:00|3746|3732|3746|3733|3746|3733|3746|3732|4
1701084000000|2023-11-27 11:20:00||3732||3733||3733||3732|0
1701084300000|2023-11-27 11:25:00|3747|3732|3747|3733|3747|3733|3746|3732|2
1701084600000|2023-11-27 11:30:00|||||||||2
1701084900000|2023-11-27 11:35:00|3746|3730|3746|3733|3746|3733|3746|3730|6
1701085200000|2023-11-27 11:40:00|||||||||48
1701085500000|2023-11-27 11:45:00||3730||3733||3733||3730|9
1701085800000|2023-11-27 11:50:00|3745|3732|3745|3733|3745|3733|3745|3732|13
1701086100000|2023-11-27 11:55:00||3734||3733||3736||3730|50
1701086400000|2023-11-27 12:00:00|3746|3741|3746|3741|3746|3741|3746|3741|259
1701086700000|2023-11-27 12:05:00||3743||3741||3743||3741|160
1701087000000|2023-11-27 12:10:00|||||||||56
1701087300000|2023-11-27 12:15:00|||||||||1
1701087600000|2023-11-27 12:20:00|||||||||12
1701087900000|2023-11-27 12:25:00|3743|3740|3746|3736|3746|3740|3743|3736|1521
1701088500000|2023-11-27 12:35:00|3745||3746||3746||3745||5
1701088800000|2023-11-27 12:40:00|3744|3741|3746|3736|3746|3741|3744|3736|100
1701089100000|2023-11-27 12:45:00|||||||||17
1701089400000|2023-11-27 12:50:00|3745||3745||3745||3745||6
1701089700000|2023-11-27 12:55:00|3744||3744||3744||3744||0
1701090000000|2023-11-27 13:00:00||3740||3736||3740||3736|1160
1701090300000|2023-11-27 13:05:00|3746|3740|3746|3736|3746|3740|3746|3736|308
1701090600000|2023-11-27 13:10:00|||||||||104
1701090900000|2023-11-27 13:15:00|3741|3741|3745|3736|3745|3743|3741|3736|319
1701091200000|2023-11-27 13:20:00|3746|3738|3745|3740|3746|3741|3745|3738|52
1701091500000|2023-11-27 13:25:00|3744||3745||3745||3743||198
1701091800000|2023-11-27 13:30:00||3744||3740||3744||3740|355
1701092100000|2023-11-27 13:35:00|3741||3741||3741||3741||1597
1701092400000|2023-11-27 13:40:00|3740|3736|3741|3735|3741|3736|3737|3733|2024
1701092700000|2023-11-27 13:45:00|||||||||109
1701093000000|2023-11-27 13:50:00|||||||||121
1701093300000|2023-11-27 13:55:00|3740|3736|3741|3737|3741|3737|3738|3733|1833
1701093600000|2023-11-27 14:00:00|3740|3738|3741|3737|3741|3738|3740|3737|59
1701093900000|2023-11-27 14:05:00|3745|3738|3741|3737|3745|3742|3741|3737|8106
1701094200000|2023-11-27 14:10:00|||||||||296
1701094500000|2023-11-27 14:15:00|3739|3738|3741|3739|3741|3739|3739|3737|829
1701094800000|2023-11-27 14:20:00|3745||3745||3745||3743||8740
1701095100000|2023-11-27 14:25:00|3744||3745||3745||3744||33
1701095400000|2023-11-27 14:30:00|3744|3741|3739|3738|3752|3751|3737|3736|390477
1701095700000|2023-11-27 14:35:00|3738|3739|3745|3744|3754|3753|3738|3739|198930
1701096000000|2023-11-27 14:40:00|3746|3745|3747|3746|3749|3748|3741|3740|185098
1701096300000|2023-11-27 14:45:00|3748|3747|3740|3739|3750|3749|3739|3738|160078
1701096600000|2023-11-27 14:50:00|3741|3740|3742|3741|3742|3741|3738|3737|122022
1701096900000|2023-11-27 14:55:00|3743|3742|3737|3736|3743|3742|3737|3736|115302
1701097200000|2023-11-27 15:00:00|3738|3737|3735|3734|3742|3741|3735|3734|96857
1701097500000|2023-11-27 15:05:00|3736|3735|3739|3738|3740|3739|3736|3735|136486
1701097800000|2023-11-27 15:10:00|3738|3737|3739|3738|3740|3739|3736|3735|76268
1701098100000|2023-11-27 15:15:00|3740|3739|3733|3732|3740|3739|3733|3732|72786
1701098400000|2023-11-27 15:20:00|3734|3733|3738|3737|3740|3739|3734|3733|79582
1701098700000|2023-11-27 15:25:00|3737|3736|3738|3737|3739|3738|3736|3735|66421
1701099000000|2023-11-27 15:30:00|3737|3736|3732|3731|3737|3737|3732|3731|126228
1701099300000|2023-11-27 15:35:00|3733|3732|3732|3731|3733|3732|3731|3730|96546
1701099600000|2023-11-27 15:40:00|3733|3732|3734|3733|3734|3733|3731|3730|131900
1701099900000|2023-11-27 15:45:00|3733|3732|3734|3733|3735|3734|3732|3731|75441
1701100200000|2023-11-27 15:50:00|3735|3734|3735|3734|3737|3736|3735|3734|190764
1701100500000|2023-11-27 15:55:00|3736|3735|3737|3736|3739|3738|3736|3735|93937
1701100800000|2023-11-27 16:00:00|3738|3737|3741|3740|3741|3740|3737|3736|60742
1701101100000|2023-11-27 16:05:00|3740|3739|3746|3745|3747|3746|3739|3738|118842
1701101400000|2023-11-27 16:10:00|3745|3744|3744|3743|3746|3745|3743|3743|126292
1701101700000|2023-11-27 16:15:00|3743|3742|3743|3742|3743|3742|3741|3740|100733
1701102000000|2023-11-27 16:20:00|3742|3741|3740|3739|3742|3742|3739|3738|145741
1701102300000|2023-11-27 16:25:00|3739|3738|3740|3739|3740|3739|3737|3736|107392
1701102600000|2023-11-27 16:30:00|3739|3738|3732|3731|3739|3738|3731|3730|98639
1701102900000|2023-11-27 16:35:00|3731|3730|3731|3730|3732|3731|3731|3730|97788
1701103200000|2023-11-27 16:40:00|3732|3731|3735|3734|3735|3734|3732|3731|72812
1701103500000|2023-11-27 16:45:00|3734|3733|3738|3737|3738|3737|3733|3732|153361
1701103800000|2023-11-27 16:50:00|3739|3738|3738|3737|3739|3738|3736|3735|143352
1701104100000|2023-11-27 16:55:00|3739|3738|3737|3736|3740|3739|3737|3736|107119
1701104400000|2023-11-27 17:00:00|3736|3735|3732|3731|3736|3735|3732|3731|82578
1701104700000|2023-11-27 17:05:00|3731|3730|3735|3734|3735|3734|3730|3729|94259
1701105000000|2023-11-27 17:10:00|3734|3733|3735|3734|3735|3734|3733|3732|89434
1701105300000|2023-11-27 17:15:00|3734|3733|3735|3734|3735|3734|3734|3733|46338
1701105600000|2023-11-27 17:20:00|3734|3733|3732|3731|3736|3735|3731|3730|111888
1701105900000|2023-11-27 17:25:00|3733|3732|3735|3734|3735|3734|3733|3732|86857
1701106200000|2023-11-27 17:30:00|3736|3735|3736|3735|3736|3735|3735|3734|68744
1701106500000|2023-11-27 17:35:00|3737|3736|3736|3735|3738|3737|3736|3735|100863
1701106800000|2023-11-27 17:40:00|3737|3736|3738|3737|3738|3737|3736|3735|47658
1701107100000|2023-11-27 17:45:00|3737|3736|3738|3737|3738|3737|3737|3736|59538
1701107400000|2023-11-27 17:50:00|3739|3738|3735|3734|3739|3738|3735|3734|93135
1701107700000|2023-11-27 17:55:00|3736|3735|3736|3735|3736|3735|3736|3735|37446
1701108000000|2023-11-27 18:00:00|3735|3734|3735|3734|3736|3735|3733|3732|127960
1701108300000|2023-11-27 18:05:00|3734|3733|3736|3735|3736|3735|3734|3733|46143
1701108600000|2023-11-27 18:10:00|3735|3734|3735|3734|3736|3735|3735|3734|51694
1701108900000|2023-11-27 18:15:00|3736|3735|3738|3737|3738|3737|3735|3735|81088
1701109200000|2023-11-27 18:20:00|3739|3738|3738|3737|3739|3738|3738|3737|66632
1701109500000|2023-11-27 18:25:00|3739|3738|3739|3738|3739|3738|3738|3737|59948
1701109800000|2023-11-27 18:30:00|3740|3739|3740|3739|3741|3740|3739|3738|67257
1701110100000|2023-11-27 18:35:00|3741|3740|3743|3742|3743|3742|3741|3740|146223
1701110400000|2023-11-27 18:40:00|3742|3741|3743|3742|3743|3742|3742|3741|91705
1701110700000|2023-11-27 18:45:00|3742|3741|3740|3739|3744|3743|3739|3738|157620
1701111000000|2023-11-27 18:50:00|3739|3738|3740|3739|3740|3739|3737|3736|142894
1701111300000|2023-11-27 18:55:00|3739|3738|3741|3740|3742|3741|3739|3738|89528
1701111600000|2023-11-27 19:00:00|3742|3741|3742|3741|3742|3741|3741|3740|103557
1701111900000|2023-11-27 19:05:00|3741|3740|3740|3739|3742|3741|3740|3739|88257
1701112200000|2023-11-27 19:10:00|3741|3740|3741|3740|3741|3740|3740|3739|74725
1701112500000|2023-11-27 19:15:00|3742|3741|3742|3741|3742|3741|3739|3738|127735
1701112800000|2023-11-27 19:20:00|3743|3742|3743|3742|3743|3742|3742|3741|62090
1701113100000|2023-11-27 19:25:00|3742|3741|3742|3741|3742|3741|3741|3740|83633
1701113400000|2023-11-27 19:30:00|3741|3740|3739|3738|3741|3740|3739|3738|99145
1701113700000|2023-11-27 19:35:00|3740|3739|3740|3739|3741|3740|3740|3739|77047
1701114000000|2023-11-27 19:40:00|3739|3738|3740|3739|3741|3740|3737|3736|141606
1701114300000|2023-11-27 19:45:00|3741|3740|3738|3737|3741|3740|3738|3737|102150
1701114600000|2023-11-27 19:50:00|3737|3736|3737|3736|3737|3736|3737|3736|49951
1701114900000|2023-11-27 19:55:00|3738|3737|3738|3737|3738|3737|3738|3737|53253
1701115200000|2023-11-27 20:00:00|3737|3736|3734|3733|3737|3737|3734|3733|167932
1701115500000|2023-11-27 20:05:00|3735|3734|3735|3734|3736|3735|3735|3734|125652
1701115800000|2023-11-27 20:10:00|3734|3733|3734|3733|3735|3734|3732|3731|178708
1701116100000|2023-11-27 20:15:00|3733|3732|3734|3733|3734|3733|3732|3731|101755
1701116400000|2023-11-27 20:20:00|3735|3734|3735|3734|3736|3735|3734|3733|309110
1701116700000|2023-11-27 20:25:00|3736|3735|3733|3732|3736|3735|3732|3731|155578
1701117000000|2023-11-27 20:30:00|3734|3733|3733|3732|3734|3733|3733|3732|98412
1701117300000|2023-11-27 20:35:00|3734|3733|3735|3734|3738|3737|3734|3733|223221
1701117600000|2023-11-27 20:40:00|3736|3735|3736|3735|3736|3735|3735|3734|128528
1701117900000|2023-11-27 20:45:00|3735|3734|3734|3733|3735|3734|3734|3733|211591
1701118200000|2023-11-27 20:50:00|3735|3734|3736|3735|3738|3737|3735|3734|313007
1701118500000|2023-11-27 20:55:00|3737|3736|3736|3735|3739|3738|3735|3734|968283
1701118800000|2023-11-27 21:00:00|3737|3725|3738|3728|3750|3735|3737|3725|164073
1701119100000|2023-11-27 21:05:00|3739|3735|3739|3735|3739|3735|3739|3735|95
1701119400000|2023-11-27 21:10:00|3738||3738||3738||3738||1192
1701119700000|2023-11-27 21:15:00|3739|3736|3739|3736|3739|3736|3736|3736|237
1701120000000|2023-11-27 21:20:00||3735||3737||3737||3735|137
1701120300000|2023-11-27 21:25:00|3744|3735|3740|3739|3744|3739|3740|3735|724
1701120600000|2023-11-27 21:30:00||3735||3735||3735||3735|3202
1701120900000|2023-11-27 21:35:00|3738||3740||3740||3738||441
1701121200000|2023-11-27 21:40:00|||||||||104
1701121500000|2023-11-27 21:45:00||3736||3736||3736||3736|18
1701121800000|2023-11-27 21:50:00|3738|3737|3738|3736|3738|3737|3738|3736|507
1701122100000|2023-11-27 21:55:00|||||||||469
1701122400000|2023-11-27 22:00:00|||||||||3
1701122700000|2023-11-27 22:05:00|||||||||18
1701123000000|2023-11-27 22:10:00|||||||||181
1701123300000|2023-11-27 22:15:00|||||||||22
1701123600000|2023-11-27 22:20:00||3735||3736||3736||3735|202
1701123900000|2023-11-27 22:25:00|||||||||113
1701124500000|2023-11-27 22:35:00||3735||3735||3735||3735|5480
1701124800000|2023-11-27 22:40:00|3737||3737||3737||3737||80
1701125100000|2023-11-27 22:45:00|3736||3736||3738||3736||80
1701125400000|2023-11-27 22:50:00||3734||3735||3735||3734|200
1701125700000|2023-11-27 22:55:00|||||||||25
1701126000000|2023-11-27 23:00:00|||||||||3
1701126300000|2023-11-27 23:05:00|3738||3738||3738||3738||197
1701126900000|2023-11-27 23:15:00|||||||||303
1701127500000|2023-11-27 23:25:00|||||||||3
1701127800000|2023-11-27 23:30:00|||||||||26
1701128100000|2023-11-27 23:35:00|||||||||13
1701128700000|2023-11-27 23:45:00|||||||||30
1701129000000|2023-11-27 23:50:00|||||||||23
1701129300000|2023-11-27 23:55:00|||||||||7
1701129600000|2023-11-28 00:00:00|||||||||8
1701129900000|2023-11-28 00:05:00|||||||||15
1701130200000|2023-11-28 00:10:00||3734||3734||3734||3734|51
1701130500000|2023-11-28 00:15:00|3736||3736||3736||3736||0
1701130800000|2023-11-28 00:20:00|||||||||160
1701131100000|2023-11-28 00:25:00|||||||||34
1701131400000|2023-11-28 00:30:00||3735||3735||3735||3735|12
1701131700000|2023-11-28 00:35:00|||||||||7
1701132000000|2023-11-28 00:40:00|||||||||149
1701132300000|2023-11-28 00:45:00|3738|3734|3735|3734|3738|3734|3735|3734|278
1701132600000|2023-11-28 00:50:00|||||||||2480
1701132900000|2023-11-28 00:55:00|||||||||5
1701162000000|2023-11-28 09:00:00|4235|3000|3734|3716|4235|3724|3734|3000|88
1701162300000|2023-11-28 09:05:00||3715||3715||3720||3715|0
1701162900000|2023-11-28 09:15:00||3716||3716||3716||3715|6
1701163200000|2023-11-28 09:20:00||3715||3716||3716||3715|21
1701163500000|2023-11-28 09:25:00||3715||3715||3716||3715|1
1701163800000|2023-11-28 09:30:00|||||||||2
1701164100000|2023-11-28 09:35:00||3716||3718||3720||3715|21
1701164400000|2023-11-28 09:40:00||3715||3715||3720||3715|0
1701165300000|2023-11-28 09:55:00||3716||3716||3722||3715|1
1701165600000|2023-11-28 10:00:00||3715||3715||3722||3715|0
1701165900000|2023-11-28 10:05:00||3716||3716||3720||3715|0
1701166200000|2023-11-28 10:10:00||3715||3716||3722||3715|0
1701166500000|2023-11-28 10:15:00||3715||3720||3722||3715|7
1701166800000|2023-11-28 10:20:00|||||||||2
1701167100000|2023-11-28 10:25:00||3715||3716||3720||3715|1
1701167400000|2023-11-28 10:30:00||3715||3720||3720||3715|2
1701167700000|2023-11-28 10:35:00|||||||||14
1701168000000|2023-11-28 10:40:00|||||||||21
1701168300000|2023-11-28 10:45:00||3715||3715||3715||3715|5
1701168900000|2023-11-28 10:55:00||3720||3720||3720||3720|44
1701169500000|2023-11-28 11:05:00||3715||3722||3722||3715|4
1701169800000|2023-11-28 11:10:00||3715||3722||3722||3715|1
1701170100000|2023-11-28 11:15:00|||||||||27
1701170400000|2023-11-28 11:20:00|||||||||2
1701170700000|2023-11-28 11:25:00|||||||||7
1701171000000|2023-11-28 11:30:00|3735|3715|3734|3715|3735|3716|3734|3715|0
1701171600000|2023-11-28 11:40:00||3716||3716||3716||3716|1
1701171900000|2023-11-28 11:45:00||3715||3715||3716||3715|2
1701172200000|2023-11-28 11:50:00|||||||||11
1701172800000|2023-11-28 12:00:00||3725||3727||3727||3725|83
1701173100000|2023-11-28 12:05:00||3729||3727||3729||3727|36
1701173400000|2023-11-28 12:10:00|3735||3735||3735||3735||0
1701173700000|2023-11-28 12:15:00||3730||3730||3730||3730|34
1701174000000|2023-11-28 12:20:00||3731||3730||3731||3730|52
1701174300000|2023-11-28 12:25:00|||||||||87
1701174600000|2023-11-28 12:30:00|3734|3731|3735|3730|3735|3731|3734|3730|26
1701174900000|2023-11-28 12:35:00|||||||||26
1701175200000|2023-11-28 12:40:00|3734||3735||3735||3734||0
1701175500000|2023-11-28 12:45:00|3734|3727|3734|3727|3734|3728|3733|3727|257
1701176100000|2023-11-28 12:55:00|3733|3726|3734|3726|3735|3727|3733|3726|364
1701176400000|2023-11-28 13:00:00||3728||3728||3728||3728|324
1701176700000|2023-11-28 13:05:00||3726||3726||3728||3726|177
1701177000000|2023-11-28 13:10:00|3733|3727|3733|3727|3733|3727|3733|3727|122
1701177300000|2023-11-28 13:15:00|3734||3734||3735||3733||86
1701177600000|2023-11-28 13:20:00|||||||||4
1701177900000|2023-11-28 13:25:00|3735||3737||3737||3735||2250
1701178200000|2023-11-28 13:30:00|3735|3728|3730|3727|3735|3728|3730|3727|281
1701178500000|2023-11-28 13:35:00|3735|3730|3737|3731|3737|3731|3735|3730|392
1701178800000|2023-11-28 13:40:00||3733||3733||3733||3733|11
1701179100000|2023-11-28 13:45:00|3735||3735||3735||3735||199
1701179400000|2023-11-28 13:50:00|||||||||8
1701179700000|2023-11-28 13:55:00|3737||3737||3737||3737||13
1701180000000|2023-11-28 14:00:00|3735|3731|3735|3731|3737|3731|3734|3731|91
1701180300000|2023-11-28 14:05:00|3734||3734||3735||3734||17
1701180600000|2023-11-28 14:10:00|3733|3730|3733|3730|3733|3730|3732|3730|682
1701180900000|2023-11-28 14:15:00||3731||3731||3731||3731|405
1701181200000|2023-11-28 14:20:00|||||||||7
1701181500000|2023-11-28 14:25:00|3735|3733|3736|3731|3738|3733|3735|3731|3835
1701181800000|2023-11-28 14:30:00|3735|3733|3724|3723|3737|3736|3721|3720|390332
1701182100000|2023-11-28 14:35:00|3725|3724|3728|3727|3731|3730|3725|3724|189285
1701182400000|2023-11-28 14:40:00|3727|3726|3725|3724|3728|3727|3722|3721|190739
1701182700000|2023-11-28 14:45:00|3726|3725|3724|3723|3730|3729|3724|3723|147314
1701183000000|2023-11-28 14:50:00|3725|3724|3726|3725|3728|3727|3723|3722|104405
1701183300000|2023-11-28 14:55:00|3725|3724|3728|3727|3731|3730|3724|3723|139751
1701183600000|2023-11-28 15:00:00|3729|3728|3730|3729|3730|3729|3728|3727|54061
1701183900000|2023-11-28 15:05:00|3731|3730|3735|3734|3735|3734|3727|3726|161030
1701184200000|2023-11-28 15:10:00|3736|3735|3738|3737|3743|3742|3735|3734|103410
1701184500000|2023-11-28 15:15:00|3739|3738|3736|3735|3740|3739|3734|3734|85542
1701184800000|2023-11-28 15:20:00|3735|3734|3735|3734|3737|3736|3734|3733|86968
1701185100000|2023-11-28 15:25:00|3736|3735|3735|3734|3736|3735|3733|3732|67336
1701185400000|2023-11-28 15:30:00|3734|3733|3739|3738|3739|3738|3734|3733|111825
1701185700000|2023-11-28 15:35:00|3738|3737|3743|3742|3743|3742|3738|3737|88081
1701186000000|2023-11-28 15:40:00|3744|3743|3745|3744|3746|3745|3742|3741|97746
1701186300000|2023-11-28 15:45:00|3746|3745|3745|3744|3747|3746|3745|3744|83226
1701186600000|2023-11-28 15:50:00|3744|3743|3745|3744|3746|3745|3744|3743|95934
1701186900000|2023-11-28 15:55:00|3744|3743|3749|3748|3749|3748|3743|3742|170900
1701187200000|2023-11-28 16:00:00|3748|3747|3746|3745|3748|3747|3743|3742|146960
1701187500000|2023-11-28 16:05:00|3745|3744|3741|3740|3745|3744|3741|3740|63425
1701187800000|2023-11-28 16:10:00|3742|3741|3745|3744|3745|3744|3741|3740|74666
1701188100000|2023-11-28 16:15:00|3744|3745|3745|3744|3746|3745|3743|3742|91534
1701188400000|2023-11-28 16:20:00|3746|3745|3748|3747|3749|3748|3746|3745|109054
1701188700000|2023-11-28 16:25:00|3747|3746|3745|3744|3748|3747|3744|3743|86608
1701189000000|2023-11-28 16:30:00|3744|3743|3745|3744|3746|3745|3744|3743|86285
1701189300000|2023-11-28 16:35:00|3744|3743|3742|3741|3745|3744|3742|3741|90259
1701189600000|2023-11-28 16:40:00|3743|3742|3745|3744|3745|3744|3743|3742|72442
1701189900000|2023-11-28 16:45:00|3746|3745|3746|3745|3747|3746|3742|3741|89355
1701190200000|2023-11-28 16:50:00|3747|3746|3746|3745|3747|3746|3746|3745|38762
1701190500000|2023-11-28 16:55:00|3745|3744|3745|3744|3746|3745|3744|3743|71268
1701190800000|2023-11-28 17:00:00|3746|3745|3747|3746|3747|3746|3745|3744|55629
1701191100000|2023-11-28 17:05:00|3746|3745|3746|3745|3748|3747|3745|3744|100873
1701191400000|2023-11-28 17:10:00|3747|3746|3747|3746|3747|3746|3746|3745|49766
1701191700000|2023-11-28 17:15:00|3746|3745|3743|3742|3746|3745|3743|3742|75492
1701192000000|2023-11-28 17:20:00|3744|3743|3745|3744|3746|3745|3743|3742|54806
1701192300000|2023-11-28 17:25:00|3746|3745|3749|3748|3749|3748|3746|3745|78044
1701192600000|2023-11-28 17:30:00|3748|3747|3746|3745|3748|3747|3745|3744|66695
1701192900000|2023-11-28 17:35:00|3747|3746|3746|3745|3747|3746|3745|3744|56872
1701193200000|2023-11-28 17:40:00|3747|3746|3747|3746|3747|3746|3746|3745|44559
1701193500000|2023-11-28 17:45:00|3748|3747|3746|3745|3749|3748|3746|3745|117920
1701193800000|2023-11-28 17:50:00|3745|3744|3745|3744|3746|3745|3744|3743|62469
1701194100000|2023-11-28 17:55:00|3744|3743|3744|3743|3745|3744|3744|3743|50856
1701194400000|2023-11-28 18:00:00|3743|3742|3742|3741|3745|3744|3739|3738|106998
1701194700000|2023-11-28 18:05:00|3743|3742|3742|3741|3743|3742|3742|3741|26682
1701195000000|2023-11-28 18:10:00|3743|3742|3744|3743|3744|3743|3743|3742|106735
1701195300000|2023-11-28 18:15:00|3745|3744|3745|3744|3745|3744|3745|3744|39363
1701195600000|2023-11-28 18:20:00|3746|3745|3748|3747|3748|3747|3746|3745|51100
1701195900000|2023-11-28 18:25:00|3749|3748|3750|3749|3750|3749|3748|3747|100416
1701196200000|2023-11-28 18:30:00|3749|3748|3748|3747|3749|3748|3748|3747|42500
1701196500000|2023-11-28 18:35:00|3747|3746|3746|3745|3748|3747|3745|3744|69682
1701196800000|2023-11-28 18:40:00|3745|3744|3745|3744|3746|3745|3745|3744|45276
1701197100000|2023-11-28 18:45:00|3744|3743|3742|3741|3744|3743|3742|3741|87964
1701197400000|2023-11-28 18:50:00|3743|3742|3739|3738|3743|3742|3739|3738|90328
1701197700000|2023-11-28 18:55:00|3738|3737|3737|3736|3739|3738|3737|3736|71184
1701198000000|2023-11-28 19:00:00|3738|3737|3736|3735|3738|3737|3736|3735|79889
1701198300000|2023-11-28 19:05:00|3737|3736|3737|3736|3737|3736|3736|3735|73548
1701198600000|2023-11-28 19:10:00|3738|3737|3737|3736|3739|3738|3737|3736|51943
1701198900000|2023-11-28 19:15:00|3736|3735|3736|3735|3738|3737|3736|3735|71007
1701199200000|2023-11-28 19:20:00|3737|3736|3736|3735|3738|3737|3735|3734|95810
1701199500000|2023-11-28 19:25:00|3737|3737|3738|3737|3739|3738|3737|3737|117549
1701199800000|2023-11-28 19:30:00|3739|3738|3738|3737|3739|3738|3738|3737|74061
1701200100000|2023-11-28 19:35:00|3739|3738|3739|3738|3740|3739|3738|3737|63848
1701200400000|2023-11-28 19:40:00|3738|3737|3738|3737|3738|3737|3737|3736|126480
1701200700000|2023-11-28 19:45:00|3739|3738|3739|3738|3739|3738|3738|3737|49190
1701201000000|2023-11-28 19:50:00|3740|3739|3739|3738|3740|3739|3739|3738|100832
1701201300000|2023-11-28 19:55:00|3738|3737|3738|3737|3739|3738|3737|3736|64167
1701201600000|2023-11-28 20:00:00|3739|3738|3738|3737|3739|3738|3737|3736|76887
1701201900000|2023-11-28 20:05:00|3737|3736|3734|3733|3737|3736|3734|3733|194929
1701202200000|2023-11-28 20:10:00|3735|3734|3734|3733|3736|3735|3734|3733|169817
1701202500000|2023-11-28 20:15:00|3735|3734|3738|3737|3738|3737|3734|3733|119715
1701202800000|2023-11-28 20:20:00|3737|3736|3738|3737|3739|3738|3736|3735|134653
1701203100000|2023-11-28 20:25:00|3737|3736|3737|3736|3738|3737|3736|3735|223333
1701203400000|2023-11-28 20:30:00|3736|3735|3734|3733|3736|3735|3732|3731|136530
1701203700000|2023-11-28 20:35:00|3735|3734|3737|3736|3737|3736|3735|3734|144997
1701204000000|2023-11-28 20:40:00|3738|3737|3740|3739|3740|3739|3737|3736|207268
1701204300000|2023-11-28 20:45:00|3741|3740|3741|3740|3742|3741|3740|3740|452694
1701204600000|2023-11-28 20:50:00|3742|3741|3744|3743|3744|3743|3741|3740|476337
1701204900000|2023-11-28 20:55:00|3745|3744|3747|3746|3751|3750|3744|3743|1480205
1701205200000|2023-11-28 21:00:00|3748|3745|3749|3745|3755|3745|3748|3733|397589
1701205500000|2023-11-28 21:05:00|3751|3746|3751|3746|3751|3746|3751|3746|51
1701205800000|2023-11-28 21:10:00|||||||||5088
1701206100000|2023-11-28 21:15:00||3747||3746||3747||3746|131
1701206400000|2023-11-28 21:20:00|||||||||288
1701206700000|2023-11-28 21:25:00|3749|3748|3751|3746|3751|3748|3749|3746|5119
1701207000000|2023-11-28 21:30:00|||||||||56
1701207300000|2023-11-28 21:35:00|3755|3747|3754|3746|3755|3750|3751|3746|4952
1701207600000|2023-11-28 21:40:00|3752|3749|3754|3749|3754|3749|3750|3749|429
1701207900000|2023-11-28 21:45:00|||||||||132
1701208200000|2023-11-28 21:50:00|3750|3746|3750|3746|3750|3746|3750|3746|2008
1701208500000|2023-11-28 21:55:00||3740||3740||3740||3740|360
1701208800000|2023-11-28 22:00:00|||||||||13
1701209100000|2023-11-28 22:05:00||3741||3740||3741||3740|1104
1701209400000|2023-11-28 22:10:00||3741||3740||3741||3740|847
1701209700000|2023-11-28 22:15:00||3745||3745||3745||3745|205
1701210000000|2023-11-28 22:20:00|||||||||522
1701210300000|2023-11-28 22:25:00|3754||3754||3754||3747||352
1701210600000|2023-11-28 22:30:00|||||||||54
1701210900000|2023-11-28 22:35:00|||||||||67
1701211200000|2023-11-28 22:40:00|||||||||22
1701211500000|2023-11-28 22:45:00|||||||||137
1701211800000|2023-11-28 22:50:00|||||||||285
1701212100000|2023-11-28 22:55:00|3750||3754||3754||3749||56
1701212400000|2023-11-28 23:00:00|3753||3753||3753||3753||0
1701212700000|2023-11-28 23:05:00|3754||3754||3754||3754||12
1701213000000|2023-11-28 23:10:00||3747||3747||3747||3747|108
1701213300000|2023-11-28 23:15:00||3745||3746||3746||3745|2
1701213600000|2023-11-28 23:20:00|||||||||16
1701213900000|2023-11-28 23:25:00|||||||||12
1701214200000|2023-11-28 23:30:00|3750||3754||3754||3748||157
1701214500000|2023-11-28 23:35:00|||||||||2764
1701215100000|2023-11-28 23:45:00|||||||||374
1701215400000|2023-11-28 23:50:00|||||||||500
1701215700000|2023-11-28 23:55:00|||||||||45
1701216000000|2023-11-29 00:00:00|3753||3753||3753||3753||0
1701216300000|2023-11-29 00:05:00|||||||||3
1701216600000|2023-11-29 00:10:00|||||||||24
1701216900000|2023-11-29 00:15:00|||||||||42
1701217200000|2023-11-29 00:20:00|3750||3753||3753||3750||36
1701217500000|2023-11-29 00:25:00|3750||3750||3750||3750||88
1701217800000|2023-11-29 00:30:00|3753||3753||3753||3753||73
1701218100000|2023-11-29 00:35:00||3747||3747||3747||3747|0
1701218400000|2023-11-29 00:40:00|3750||3750||3750||3750||10
1701218700000|2023-11-29 00:45:00|||||||||12
1701219000000|2023-11-29 00:50:00|3753||3753||3753||3753||12
1701219300000|2023-11-29 00:55:00|3750|3749|3755|3750|3755|3750|3750|3747|605
1701248400000|2023-11-29 09:00:00|3754|3714|3758|3738|3950|3744|3754|3714|0
1701248700000|2023-11-29 09:05:00|3754|3715|3758|3738|3758|3750|3754|3715|210
1701249300000|2023-11-29 09:15:00||3715||3738||3740||3715|6
1701249600000|2023-11-29 09:20:00||3725||3738||3738||3725|6
1701249900000|2023-11-29 09:25:00||3747||3747||3747||3747|0
1701250200000|2023-11-29 09:30:00|||||||||24
1701250500000|2023-11-29 09:35:00|||||||||4
1701251100000|2023-11-29 09:45:00|||||||||12
1701251700000|2023-11-29 09:55:00|||||||||2
1701252300000|2023-11-29 10:05:00|||||||||11
1701252600000|2023-11-29 10:10:00|||||||||25
1701253500000|2023-11-29 10:25:00|||||||||6
1701253800000|2023-11-29 10:30:00|||||||||10
1701254100000|2023-11-29 10:35:00|||||||||9
1701254400000|2023-11-29 10:40:00||3750||3748||3750||3747|88
1701255300000|2023-11-29 10:55:00||3749||3749||3749||3748|1
1701255600000|2023-11-29 11:00:00||3748||3748||3748||3748|4
1701255900000|2023-11-29 11:05:00|||||||||10
1701256500000|2023-11-29 11:15:00||3749||3748||3749||3748|1
1701256800000|2023-11-29 11:20:00||3750||3748||3750||3748|23
1701257100000|2023-11-29 11:25:00||3747||3750||3750||3747|1
1701257400000|2023-11-29 11:30:00||3747||3750||3752||3729|71
1701258000000|2023-11-29 11:40:00|3756|3738|3754|3746|3758|3748|3754|3738|27
1701258300000|2023-11-29 11:45:00||3745||3745||3745||3744|24
1701258600000|2023-11-29 11:50:00||3742||3745||3745||3742|98
1701258900000|2023-11-29 11:55:00||3742||3745||3745||3742|22
1701259200000|2023-11-29 12:00:00||3750||3750||3750||3750|371
1701259500000|2023-11-29 12:05:00|||||||||9
1701259800000|2023-11-29 12:10:00|||||||||2
1701260100000|2023-11-29 12:15:00|||||||||15
1701260400000|2023-11-29 12:20:00|3755|3751|3756|3754|3756|3754|3755|3750|507
1701260700000|2023-11-29 12:25:00|3758|3755|3757|3754|3758|3756|3757|3754|148
1701261000000|2023-11-29 12:30:00||3755||3755||3755||3755|21
1701261300000|2023-11-29 12:35:00|||||||||21
1701261600000|2023-11-29 12:40:00||3752||3752||3752||3752|0
1701261900000|2023-11-29 12:45:00|3758|3750|3758|3750|3758|3753|3758|3750|3
1701262200000|2023-11-29 12:50:00|3757||3757||3757||3757||7
1701262500000|2023-11-29 12:55:00||3753||3750||3753||3750|189
1701262800000|2023-11-29 13:00:00|3756||3755||3757||3755||16007
1701263100000|2023-11-29 13:05:00|||||||||45
1701263400000|2023-11-29 13:10:00|3754||3754||3754||3754||36
1701263700000|2023-11-29 13:15:00|3755||3755||3755||3755||122
1701264000000|2023-11-29 13:20:00|||||||||91
1701264300000|2023-11-29 13:25:00|3752|3749|3755|3747|3755|3749|3752|3747|866
1701264600000|2023-11-29 13:30:00||3750||3750||3750||3750|185
1701264900000|2023-11-29 13:35:00|3754|3754|3755|3754|3755|3754|3754|3754|513
1701265200000|2023-11-29 13:40:00||3750||3750||3750||3750|1264
1701265500000|2023-11-29 13:45:00|3754|3753|3752|3747|3754|3753|3752|3747|351
1701265800000|2023-11-29 13:50:00|3750||3750||3750||3750||191
1701266100000|2023-11-29 13:55:00||3748||3748||3748||3748|168
1701266400000|2023-11-29 14:00:00|3752|3749|3750|3749|3755|3749|3750|3749|511
1701266700000|2023-11-29 14:05:00|3755|3750|3752|3749|3755|3750|3752|3749|625
1701267000000|2023-11-29 14:10:00||3750||3750||3750||3749|54
1701267300000|2023-11-29 14:15:00||3751||3750||3751||3750|190
1701267600000|2023-11-29 14:20:00|||||||||406
1701267900000|2023-11-29 14:25:00|3751||3758||3758||3751||5182
1701268200000|2023-11-29 14:30:00|3756|3751|3769|3768|3769|3768|3755|3751|452353
1701268500000|2023-11-29 14:35:00|3770|3769|3770|3769|3772|3771|3762|3761|209923
1701268800000|2023-11-29 14:40:00|3771|3770|3767|3766|3773|3772|3766|3765|138663
1701269100000|2023-11-29 14:45:00|3766|3765|3774|3773|3774|3773|3765|3764|152468
1701269400000|2023-11-29 14:50:00|3775|3774|3779|3778|3781|3780|3774|3773|229309
1701269700000|2023-11-29 14:55:00|3778|3777|3781|3780|3783|3782|3777|3776|299050
1701270000000|2023-11-29 15:00:00|3780|3779|3779|3778|3781|3779|3775|3774|186915
1701270300000|2023-11-29 15:05:00|3778|3777|3782|3781|3782|3781|3777|3776|211132
1701270600000|2023-11-29 15:10:00|3781|3780|3780|3779|3784|3783|3780|3779|205319
1701270900000|2023-11-29 15:15:00|3779|3778|3781|3780|3782|3781|3778|3777|151632
1701271200000|2023-11-29 15:20:00|3780|3779|3773|3772|3781|3780|3773|3772|167002
1701271500000|2023-11-29 15:25:00|3774|3773|3779|3778|3780|3779|3774|3773|132812
1701271800000|2023-11-29 15:30:00|3778|3777|3776|3775|3778|3777|3776|3775|80305
1701272100000|2023-11-29 15:35:00|3777|3776|3773|3772|3778|3777|3773|3772|140510
1701272400000|2023-11-29 15:40:00|3774|3773|3768|3767|3777|3776|3768|3767|337142
1701272700000|2023-11-29 15:45:00|3769|3768|3773|3772|3775|3774|3768|3768|223417
1701273000000|2023-11-29 15:50:00|3774|3773|3773|3772|3775|3774|3773|3772|129939
1701273300000|2023-11-29 15:55:00|3772|3771|3773|3772|3777|3776|3768|3767|290847
1701273600000|2023-11-29 16:00:00|3772|3771|3774|3773|3774|3773|3771|3770|111575
1701273900000|2023-11-29 16:05:00|3773|3772|3772|3771|3774|3773|3770|3769|125475
1701274200000|2023-11-29 16:10:00|3773|3772|3776|3775|3777|3776|3773|3772|202125
1701274500000|2023-11-29 16:15:00|3775||3776||3776||3775||120589
1701274800000|2023-11-29 16:20:00|3775|3774|3774|3773|3776|3774|3772|3771|157853
1701275100000|2023-11-29 16:25:00|3775|3774|3778|3777|3780|3779|3775|3774|218564
1701275400000|2023-11-29 16:30:00|3779|3778|3771|3770|3780|3779|3771|3770|125404
1701275700000|2023-11-29 16:35:00|3772|3771|3771|3770|3772|3771|3765|3764|120563
1701276000000|2023-11-29 16:40:00|3770|3771|3779|3778|3779|3778|3770|3771|116490
1701276300000|2023-11-29 16:45:00|3778|3777|3775|3774|3778|3778|3775|3774|99711
1701276600000|2023-11-29 16:50:00|3774|3775|3774|3773|3774|3775|3774|3773|72757
1701276900000|2023-11-29 16:55:00|3775|3774|3773|3772|3776|3775|3773|3772|129479
1701277200000|2023-11-29 17:00:00|3772|3771|3772|3771|3772|3771|3770|3770|76831
1701277500000|2023-11-29 17:05:00|3773|3772|3775|3774|3775|3774|3773|3772|62796
1701277800000|2023-11-29 17:10:00|3774|3773|3773|3772|3774|3773|3773|3772|60552
1701278100000|2023-11-29 17:15:00|3772|3771|3772|3771|3773|3772|3772|3771|64862
1701278400000|2023-11-29 17:20:00|3771|3770|3771|3770|3771|3770|3770|3770|189696
1701278700000|2023-11-29 17:25:00|3770|3771|3772|3771|3772|3771|3770|3770|127918
1701279000000|2023-11-29 17:30:00|3773|3772|3772|3771|3774|3773|3772|3771|139326
1701279300000|2023-11-29 17:35:00|3773|3772|3775|3774|3775|3774|3772|3772|50027
1701279600000|2023-11-29 17:40:00|3774|3773|3772|3771|3774|3773|3772|3771|70369
1701279900000|2023-11-29 17:45:00|3773|3772|3771|3770|3773|3772|3771|3770|55075
1701280200000|2023-11-29 17:50:00|3772|3771|3771|3770|3774|3773|3771|3770|100982
1701280500000|2023-11-29 17:55:00|3772|3771|3772|3771|3772|3771|3772|3771|41432
1701280800000|2023-11-29 18:00:00|3773|3772|3775|3774|3776|3775|3772|3771|106316
1701281100000|2023-11-29 18:05:00|3776|3775|3779|3778|3779|3778|3776|3775|56964
1701281400000|2023-11-29 18:10:00|3778|3777|3779|3778|3779|3778|3777|3776|74122
1701281700000|2023-11-29 18:15:00|3780|3779|3778|3777|3780|3779|3777|3776|100613
1701282000000|2023-11-29 18:20:00|3779|3778|3778|3777|3780|3779|3778|3777|84849
1701282300000|2023-11-29 18:25:00|3777|3776|3779|3778|3779|3778|3777|3776|71817
1701282600000|2023-11-29 18:30:00|3778|3777|3778|3777|3778|3777|3778|3777|54946
1701282900000|2023-11-29 18:35:00|3779|3778|3778|3777|3779|3778|3777|3776|83177
1701283200000|2023-11-29 18:40:00|3777|3778|3780|3779|3780|3779|3777|3778|79417
1701283500000|2023-11-29 18:45:00|3779|3778|3780|3779|3780|3779|3779|3778|77519
1701283800000|2023-11-29 18:50:00|3781|3780|3780|3779|3782|3781|3778|3777|112317
1701284100000|2023-11-29 18:55:00|3781|3780|3781|3780|3781|3780|3781|3780|55058
1701284400000|2023-11-29 19:00:00|3782|3781|3783|3782|3783|3782|3782|3781|92518
1701284700000|2023-11-29 19:05:00|3784|3783|3787|3786|3788|3787|3784|3783|150149
1701285000000|2023-11-29 19:10:00|3788|3787|3787|3786|3788|3787|3785|3784|155113
1701285300000|2023-11-29 19:15:00|3788|3787|3786|3785|3789|3788|3786|3785|155102
1701285600000|2023-11-29 19:20:00|3787|3786|3788|3787|3788|3787|3787|3786|64753
1701285900000|2023-11-29 19:25:00|3787|3786|3787|3786|3789|3788|3786|3785|111290
1701286200000|2023-11-29 19:30:00|3786|3785|3784|3783|3786|3785|3784|3783|97928
1701286500000|2023-11-29 19:35:00|3783|3782|3784|3783|3785|3784|3782|3781|81733
1701286800000|2023-11-29 19:40:00|3785|3784|3783|3782|3785|3784|3782|3781|118411
1701287100000|2023-11-29 19:45:00|3782|3781|3782|3781|3782|3781|3782|3781|54359
1701287400000|2023-11-29 19:50:00|3781|3780|3781|3780|3781|3780|3780|3779|63536
1701287700000|2023-11-29 19:55:00|3782|3781|3782|3781|3783|3782|3781|3780|151644
1701288000000|2023-11-29 20:00:00|3781|3780|3779|3778|3782|3781|3779|3778|127175
1701288300000|2023-11-29 20:05:00|3780|3779|3777|3776|3780|3779|3777|3776|65066
1701288600000|2023-11-29 20:10:00|3778|3777|3777|3776|3778|3777|3776|3775|70812
1701288900000|2023-11-29 20:15:00|3776|3775|3775|3774|3776|3775|3775|3774|81394
1701289200000|2023-11-29 20:20:00|3774|3773|3773|3772|3775|3774|3773|3772|84286
1701289500000|2023-11-29 20:25:00|3772|3771|3773|3772|3773|3772|3771|3770|139541
1701289800000|2023-11-29 20:30:00|3774|3773|3776|3775|3776|3775|3774|3773|192154
1701290100000|2023-11-29 20:35:00|3775|3774|3776|3775|3776|3775|3773|3773|186326
1701290400000|2023-11-29 20:40:00|3775|3774|3776|3775|3777|3776|3775|3774|223415
1701290700000|2023-11-29 20:45:00|3777|3776|3778|3777|3779|3778|3776|3775|416255
1701291000000|2023-11-29 20:50:00|3777|3776|3779|3778|3779|3778|3775|3774|490362
1701291300000|2023-11-29 20:55:00|3780|3779|3777|3776|3781|3780|3776|3775|856155
1701291600000|2023-11-29 21:00:00|3778|3775|3780|3776|3785|3776|3778|3770|165110
1701291900000|2023-11-29 21:05:00|||||||||27684
1701292200000|2023-11-29 21:10:00|3781||3781||3781||3781||11352
1701292500000|2023-11-29 21:15:00|||||||||1211
1701292800000|2023-11-29 21:20:00|3779||3777||3781||3777||58
1701293100000|2023-11-29 21:25:00|3776|3770|3777|3776|3777|3776|3773|3770|497
1701293400000|2023-11-29 21:30:00|3785|3784|3785|3784|3785|3784|3785|3784|2726
1701293700000|2023-11-29 21:35:00||3778||3776||3778||3776|1564
1701294000000|2023-11-29 21:40:00|3784||3781||3784||3781||84
1701294300000|2023-11-29 21:45:00|3780||3781||3781||3780||8
1701294600000|2023-11-29 21:50:00|3779|3777|3781|3777|3781|3777|3779|3777|197
1701294900000|2023-11-29 21:55:00|||||||||147
1701295200000|2023-11-29 22:00:00|3780||3780||3780||3780||849
1701295800000|2023-11-29 22:10:00|||||||||125
1701296100000|2023-11-29 22:15:00|||||||||11
1701296400000|2023-11-29 22:20:00||3778||3777||3778||3777|2
1701296700000|2023-11-29 22:25:00||3776||3777||3778||3776|48
1701297000000|2023-11-29 22:30:00||3776||3776||3776||3776|1009
1701297300000|2023-11-29 22:35:00||3777||3777||3777||3777|62
1701297600000|2023-11-29 22:40:00|||||||||2
1701297900000|2023-11-29 22:45:00|||||||||1
1701298200000|2023-11-29 22:50:00|||||||||14
1701298500000|2023-11-29 22:55:00|||||||||117
1701298800000|2023-11-29 23:00:00|||||||||17
1701299100000|2023-11-29 23:05:00|3779||3778||3781||3778||16
1701299400000|2023-11-29 23:10:00|3781|3776|3781|3776|3781|3776|3777|3776|1603
1701299700000|2023-11-29 23:15:00|||||||||302
1701300000000|2023-11-29 23:20:00|||||||||5
1701300300000|2023-11-29 23:25:00|||||||||5
1701300600000|2023-11-29 23:30:00|||||||||5
1701300900000|2023-11-29 23:35:00|||||||||65
1701301200000|2023-11-29 23:40:00|||||||||72
1701301800000|2023-11-29 23:50:00|||||||||6
1701302100000|2023-11-29 23:55:00|3780||3780||3780||3780||116
1701302400000|2023-11-30 00:00:00|||||||||14
1701302700000|2023-11-30 00:05:00|||||||||5
1701303000000|2023-11-30 00:10:00|||||||||53
1701303300000|2023-11-30 00:15:00|||||||||123
1701303600000|2023-11-30 00:20:00|||||||||50
1701303900000|2023-11-30 00:25:00||3777||3777||3777||3777|7
1701304500000|2023-11-30 00:35:00|||||||||4
1701304800000|2023-11-30 00:40:00|||||||||15
1701305100000|2023-11-30 00:45:00|||||||||10
1701305400000|2023-11-30 00:50:00|||||||||33
1701305700000|2023-11-30 00:55:00||3778||3778||3778||3778|501
1701334800000|2023-11-30 09:00:00|4000|3267|3784|3756|4000|3776|3783|3267|187
1701335100000|2023-11-30 09:05:00|3795|3731|3777|3750|3795|3758|3777|3731|5
1701335400000|2023-11-30 09:10:00|3778|3731|3780|3772|3795|3772|3778|3731|106
1701335700000|2023-11-30 09:15:00|3790|3770|3788|3779|3795|3779|3782|3770|73
1701336000000|2023-11-30 09:20:00|3793||3790||3793||3784||15
1701336300000|2023-11-30 09:25:00|3793||3784||3793||3784||2
1701336600000|2023-11-30 09:30:00|3793||3784||3793||3784||28
1701336900000|2023-11-30 09:35:00|3793||3788||3793||3782||0
1701337200000|2023-11-30 09:40:00|3793||3784||3793||3784||0
1701337500000|2023-11-30 09:45:00|3793||3788||3793||3786||0
1701337800000|2023-11-30 09:50:00|3793||3783||3794||3780||131
1701338100000|2023-11-30 09:55:00|3793|3772|3793|3779|3794|3779|3786|3772|0
1701338400000|2023-11-30 10:00:00|3794|3780|3793|3780|3794|3780|3793|3780|98
1701338700000|2023-11-30 10:05:00|3791||3793||3794||3790||0
1701339000000|2023-11-30 10:10:00|3792|3779|3792|3780|3794|3780|3790|3779|7
1701339300000|2023-11-30 10:15:00|3793|3779|3793|3779|3794|3779|3790|3779|1
1701339600000|2023-11-30 10:20:00|3794|3780|3793|3780|3794|3780|3793|3780|0
1701340200000|2023-11-30 10:30:00|||||||||6
1701340500000|2023-11-30 10:35:00|||||||||45
1701340800000|2023-11-30 10:40:00|||||||||35
1701341100000|2023-11-30 10:45:00|3792|3779|3792|3779|3793|3779|3791|3779|2
1701341400000|2023-11-30 10:50:00|||||||||6
1701341700000|2023-11-30 10:55:00|3793||3790||3795||3790||14
1701342000000|2023-11-30 11:00:00|3793||3790||3793||3788||0
1701342300000|2023-11-30 11:05:00|3793||3793||3793||3788||0
1701342600000|2023-11-30 11:10:00|3792||3790||3794||3788||2
1701342900000|2023-11-30 11:15:00|3793||3790||3793||3788||8
1701343200000|2023-11-30 11:20:00|3793||3790||3793||3790||1
1701343800000|2023-11-30 11:30:00|3793||3790||3793||3790||1
1701344100000|2023-11-30 11:35:00|||||||||31
1701345000000|2023-11-30 11:50:00|||||||||3
1701345300000|2023-11-30 11:55:00|||||||||8
1701345600000|2023-11-30 12:00:00|3785||3786||3790||3785||406
1701345900000|2023-11-30 12:05:00|3785||3785||3785||3785||11
1701346200000|2023-11-30 12:10:00|||||||||2
1701346800000|2023-11-30 12:20:00|||||||||5
1701347100000|2023-11-30 12:25:00||3780||3780||3780||3780|0
1701348000000|2023-11-30 12:40:00|3786||3785||3786||3785||6
1701348600000|2023-11-30 12:50:00|3786|3785|3786|3785|3786|3785|3786|3785|221
1701348900000|2023-11-30 12:55:00|3788||3788||3788||3788||1
1701349200000|2023-11-30 13:00:00|3789|3788|3789|3788|3789|3788|3789|3788|4776
1701349500000|2023-11-30 13:05:00|3790|3789|3790|3786|3790|3789|3790|3786|2000
1701349800000|2023-11-30 13:10:00||3788||3788||3788||3788|9577
1701350100000|2023-11-30 13:15:00|||||||||120
1701350400000|2023-11-30 13:20:00|||||||||53
1701350700000|2023-11-30 13:25:00|||||||||157
1701351000000|2023-11-30 13:30:00||3780||3781||3781||3780|1287
1701351300000|2023-11-30 13:35:00|3789||3790||3790||3789||29
1701351600000|2023-11-30 13:40:00|3788||3788||3788||3788||13
1701351900000|2023-11-30 13:45:00|3786|3780|3786|3781|3790|3781|3782|3780|5872
1701352200000|2023-11-30 13:50:00|||||||||249
1701352500000|2023-11-30 13:55:00|3787|3780|3786|3783|3787|3783|3786|3780|82
1701352800000|2023-11-30 14:00:00|||||||||107
1701353100000|2023-11-30 14:05:00||3784||3783||3784||3783|146990
1701353400000|2023-11-30 14:10:00|3788|3784|3788|3785|3790|3788|3788|3784|3336
1701353700000|2023-11-30 14:15:00|3787|3783|3788|3783|3788|3783|3787|3783|995
1701354000000|2023-11-30 14:20:00|3787||3785||3788||3785||53
1701354300000|2023-11-30 14:25:00|3783|3780|3790|3782|3790|3788|3783|3780|4374
1701354600000|2023-11-30 14:30:00|3789|3783|3792|3791|3793|3792|3783|3781|542326
1701354900000|2023-11-30 14:35:00|3791|3790|3793|3792|3794|3793|3787|3786|206813
1701355200000|2023-11-30 14:40:00|3792|3791|3805|3804|3805|3804|3792|3791|508818
1701355500000|2023-11-30 14:45:00|3806|3805|3807|3806|3810|3809|3803|3802|236923
1701355800000|2023-11-30 14:50:00|3808|3807|3809|3808|3809|3808|3802|3801|326232
1701356100000|2023-11-30 14:55:00|3810|3809|3810|3809|3811|3810|3809|3808|224348
1701356400000|2023-11-30 15:00:00|3811|3810|3814|3813|3815|3814|3809|3808|175589
1701356700000|2023-11-30 15:05:00|3815|3814|3820|3819|3822|3821|3815|3814|208829
1701357000000|2023-11-30 15:10:00|3819|3818|3819|3818|3823|3822|3819|3818|204462
1701357300000|2023-11-30 15:15:00|3818|3817|3816|3815|3821|3820|3815|3814|155160
1701357600000|2023-11-30 15:20:00|3815|3814|3813|3812|3815|3815|3813|3812|132571
1701357900000|2023-11-30 15:25:00|3814|3813|3815|3814|3815|3814|3812|3811|122118
1701358200000|2023-11-30 15:30:00|3816|3815|3814|3813|3817|3816|3813|3812|162215
1701358500000|2023-11-30 15:35:00|3813|3812|3811|3810|3814|3813|3807|3806|196409
1701358800000|2023-11-30 15:40:00|3812|3811|3815|3814|3815|3814|3811|3810|171093
1701359100000|2023-11-30 15:45:00|3816|3815|3816|3815|3817|3816|3811|3810|160061
1701359400000|2023-11-30 15:50:00|3815|3814|3814|3813|3819|3818|3814|3813|145556
1701359700000|2023-11-30 15:55:00|3815|3814|3817|3816|3817|3816|3812|3811|186302
1701360000000|2023-11-30 16:00:00|3818|3817|3817|3816|3820|3819|3816|3815|191775
1701360300000|2023-11-30 16:05:00|3818|3817|3814|3813|3821|3820|3814|3813|152889
1701360600000|2023-11-30 16:10:00|3813|3812|3811|3810|3813|3812|3808|3807|120861
1701360900000|2023-11-30 16:15:00|3812|3811|3808|3807|3813|3812|3808|3807|116523
1701361200000|2023-11-30 16:20:00|3809|3808|3815|3814|3815|3814|3808|3808|149544
1701361500000|2023-11-30 16:25:00|3816|3815|3813|3812|3816|3815|3813|3812|101968
1701361800000|2023-11-30 16:30:00|3814|3813|3817|3816|3818|3817|3814|3813|106798
1701362100000|2023-11-30 16:35:00|3816|3815|3813|3812|3816|3815|3811|3811|129592
1701362400000|2023-11-30 16:40:00|3814|3814|3815|3814|3816|3815|3814|3814|178796
1701362700000|2023-11-30 16:45:00|3816|3815|3817|3816|3817|3816|3814|3814|206806
1701363000000|2023-11-30 16:50:00|3816|3815|3815|3814|3817|3816|3814|3814|82202
1701363300000|2023-11-30 16:55:00|3816|3815|3816|3815|3817|3816|3815|3814|100266
1701363600000|2023-11-30 17:00:00|3817|3816|3819|3818|3819|3818|3816|3815|113013
1701363900000|2023-11-30 17:05:00|3818|3817|3818|3817|3820|3819|3818|3817|132941
1701364200000|2023-11-30 17:10:00|3819|3818|3816|3815|3819|3818|3816|3815|103861
1701364500000|2023-11-30 17:15:00|3817|3816|3815|3814|3817|3816|3814|3814|130920
1701364800000|2023-11-30 17:20:00|3814|3815|3815|3814|3816|3815|3814|3814|88045
1701365100000|2023-11-30 17:25:00|3816|3815|3815|3814|3816|3815|3815|3814|97466
1701365400000|2023-11-30 17:30:00|3816|3815|3817|3816|3817|3816|3816|3815|93891
1701365700000|2023-11-30 17:35:00|3816|3815|3816|3815|3816|3816|3815|3814|53246
1701366000000|2023-11-30 17:40:00|3817|3816|3818|3817|3819|3818|3817|3816|86592
1701366300000|2023-11-30 17:45:00|3819|3818|3815|3815|3819|3818|3814|3814|133059
1701366600000|2023-11-30 17:50:00|3816|3816|3814|3813|3817|3816|3814|3813|75086
1701366900000|2023-11-30 17:55:00|3813|3812|3812|3811|3814|3813|3812|3811|75981
1701367200000|2023-11-30 18:00:00|3813|3812|3811|3810|3813|3812|3809|3808|105895
1701367500000|2023-11-30 18:05:00|||||||||47293
1701367800000|2023-11-30 18:10:00|3812|3811|3816|3815|3816|3815|3811|3811|76792
1701368100000|2023-11-30 18:15:00|3815|3814|3815|3814|3815|3814|3815|3814|46041
1701368400000|2023-11-30 18:20:00|3814|3813|3812|3811|3814|3813|3811|3810|96265
1701368700000|2023-11-30 18:25:00|3811|3810|3812|3811|3812|3811|3811|3810|86474
1701369000000|2023-11-30 18:30:00|3813|3812|3812|3811|3813|3812|3812|3811|103882
1701369300000|2023-11-30 18:35:00|3811|3810|3811|3810|3812|3811|3811|3810|62590
1701369600000|2023-11-30 18:40:00|3810|3809|3812|3811|3812|3811|3810|3809|218231
1701369900000|2023-11-30 18:45:00|3813|3812|3814|3813|3814|3813|3813|3812|70270
1701370200000|2023-11-30 18:50:00|3813|3812|3812|3811|3813|3813|3811|3810|166064
1701370500000|2023-11-30 18:55:00|3813|3812|3812|3811|3813|3812|3812|3811|155238
1701370800000|2023-11-30 19:00:00|3811|3810|3808|3807|3811|3810|3807|3806|95324
1701371100000|2023-11-30 19:05:00|3807|3806|3811|3810|3811|3810|3807|3806|139574
1701371400000|2023-11-30 19:10:00|3810|3809|3812|3811|3812|3811|3810|3809|91764
1701371700000|2023-11-30 19:15:00|3811|3810|3814|3813|3814|3813|3808|3807|1112231
1701372000000|2023-11-30 19:20:00|3815|3815|3818|3817|3818|3817|3815|3815|120808
1701372300000|2023-11-30 19:25:00|3817|3816|3820|3819|3820|3819|3817|3816|135204
1701372600000|2023-11-30 19:30:00|3821|3820|3820|3819|3821|3820|3818|3817|179740
1701372900000|2023-11-30 19:35:00|3819|3818|3818|3817|3819|3818|3818|3817|156227
1701373200000|2023-11-30 19:40:00|3819|3818|3819|3818|3819|3818|3819|3818|63066
1701373500000|2023-11-30 19:45:00|3818||3819||3819||3818||87845
1701373800000|2023-11-30 19:50:00|3818|3817|3818|3817|3818|3817|3817|3816|151878
1701374100000|2023-11-30 19:55:00|||||||||74294
1701374400000|2023-11-30 20:00:00|3819|3818|3821|3820|3821|3820|3818|3818|192350
1701374700000|2023-11-30 20:05:00|3820|3819|3821|3820|3822|3821|3820|3819|179799
1701375000000|2023-11-30 20:10:00|3822|3821|3821|3820|3823|3822|3820|3820|194193
1701375300000|2023-11-30 20:15:00|3822|3821|3822|3821|3822|3821|3822|3821|97866
1701375600000|2023-11-30 20:20:00|3821|3820|3820|3819|3821|3820|3817|3816|223811
1701375900000|2023-11-30 20:25:00|3821|3820|3822|3821|3823|3822|3821|3820|167429
1701376200000|2023-11-30 20:30:00|3823|3822|3825|3824|3826|3825|3823|3822|406132
1701376500000|2023-11-30 20:35:00|3826|3825|3828|3827|3829|3828|3825|3825|272048
1701376800000|2023-11-30 20:40:00|3827|3826|3830|3829|3830|3829|3827|3826|296987
1701377100000|2023-11-30 20:45:00|3831|3830|3835|3834|3836|3835|3831|3830|565179
1701377400000|2023-11-30 20:50:00|3836|3835|3838|3837|3838|3837|3830|3829|1072156
1701377700000|2023-11-30 20:55:00|3839|3838|3835|3834|3844|3843|3834|3834|2917422
1701378000000|2023-11-30 21:00:00|3836|3833|3838|3831|3844|3838|3836|3831|1501231
1701378300000|2023-11-30 21:05:00|3835|3832|3832|3831|3837|3834|3832|3831|3105
1701378600000|2023-11-30 21:10:00|3833|3832|3833|3831|3833|3832|3833|3831|74797
1701378900000|2023-11-30 21:15:00|3836|3832|3835|3834|3837|3835|3833|3832|14772
1701379200000|2023-11-30 21:20:00|3834|3833|3833|3831|3835|3833|3833|3831|21789
1701379500000|2023-11-30 21:25:00|3835|3833|3835|3833|3835|3833|3835|3833|334
1701379800000|2023-11-30 21:30:00||3831||3832||3832||3831|606
1701380100000|2023-11-30 21:35:00|3834|3833|3832|3831|3835|3833|3832|3831|6938
1701380400000|2023-11-30 21:40:00|3835|3832|3833|3831|3835|3833|3833|3831|1236
1701380700000|2023-11-30 21:45:00|3832||3832||3832||3832||667
1701381000000|2023-11-30 21:50:00|||||||||317
1701381300000|2023-11-30 21:55:00|||||||||954
1701381600000|2023-11-30 22:00:00|3833|3832|3842|3831|3842|3841|3833|3831|4533
1701381900000|2023-11-30 22:05:00||3832||3832||3832||3832|315
1701382200000|2023-11-30 22:10:00||3833||3833||3833||3833|29
1701382500000|2023-11-30 22:15:00|3835|3832|3835|3832|3835|3835|3835|3832|426
1701382800000|2023-11-30 22:20:00|||||||||609
1701383100000|2023-11-30 22:25:00|||||||||847
1701383400000|2023-11-30 22:30:00|||||||||114
1701383700000|2023-11-30 22:35:00|||||||||20
1701384000000|2023-11-30 22:40:00|3834|3825|3834|3825|3834|3825|3834|3825|218
1701384300000|2023-11-30 22:45:00|||||||||536
1701384600000|2023-11-30 22:50:00||3827||3829||3829||3825|31
1701384900000|2023-11-30 22:55:00||3825||3827||3827||3825|171
1701385200000|2023-11-30 23:00:00|3835||3835||3835||3835||619
1701385500000|2023-11-30 23:05:00|3834|3828|3834|3829|3834|3829|3834|3828|150
1701385800000|2023-11-30 23:10:00|||||||||39
1701386100000|2023-11-30 23:15:00|||||||||50
1701386400000|2023-11-30 23:20:00|||||||||26
1701386700000|2023-11-30 23:25:00||3830||3830||3830||3829|57
1701387000000|2023-11-30 23:30:00||3829||3831||3831||3829|113
1701387300000|2023-11-30 23:35:00|||||||||121
1701387600000|2023-11-30 23:40:00|||||||||70
1701387900000|2023-11-30 23:45:00|||||||||25
1701388200000|2023-11-30 23:50:00|||||||||34
1701388500000|2023-11-30 23:55:00|3835|3829|3835|3829|3835|3829|3835|3829|355
1701388800000|2023-12-01 00:00:00|3834||3835||3835||3834||286
1701389100000|2023-12-01 00:05:00|||||||||13
1701389400000|2023-12-01 00:10:00|||||||||18
1701389700000|2023-12-01 00:15:00|3833|3827|3835|3827|3835|3827|3833|3827|98
1701390000000|2023-12-01 00:20:00|||||||||88
1701390300000|2023-12-01 00:25:00|||||||||27
1701390600000|2023-12-01 00:30:00||3830||3827||3830||3827|41
1701390900000|2023-12-01 00:35:00|||||||||39
1701391200000|2023-12-01 00:40:00|||||||||7
1701391500000|2023-12-01 00:45:00|||||||||26
1701391800000|2023-12-01 00:50:00|3832|3828|3832|3827|3832|3828|3832|3827|90
1701392100000|2023-12-01 00:55:00|3835|3828|3835|3828|3835|3828|3835|3828|136
1701421200000|2023-12-01 09:00:00|4234|3775|3836|3830|4234|3830|3836|3775|32
1701421500000|2023-12-01 09:05:00|3840|3832|3850|3834|3850|3834|3840|3830|200
1701421800000|2023-12-01 09:10:00||3830||3836||3836||3830|4
1701422400000|2023-12-01 09:20:00||3830||3836||3838||3830|0
1701422700000|2023-12-01 09:25:00||3830||3830||3836||3830|0
1701423000000|2023-12-01 09:30:00||3832||3838||3838||3830|0
1701423300000|2023-12-01 09:35:00|||||||||8
1701423600000|2023-12-01 09:40:00|||||||||4
1701423900000|2023-12-01 09:45:00|||||||||4
1701424200000|2023-12-01 09:50:00|||||||||2
1701424500000|2023-12-01 09:55:00|||||||||1
1701424800000|2023-12-01 10:00:00|3843|3830|3849|3836|3850|3836|3843|3830|153
1701425100000|2023-12-01 10:05:00||3835||3838||3838||3835|10
1701425400000|2023-12-01 10:10:00||3836||3836||3836||3836|94
1701425700000|2023-12-01 10:15:00|||||||||1
1701426300000|2023-12-01 10:25:00||3835||3836||3836||3830|193
1701426600000|2023-12-01 10:30:00||3839||3836||3839||3836|14
1701426900000|2023-12-01 10:35:00|3838|3835|3838|3834|3838|3836|3838|3834|120
1701427200000|2023-12-01 10:40:00||3830||3830||3832||3830|1
1701427500000|2023-12-01 10:45:00||3832||3832||3832||3830|152
1701427800000|2023-12-01 10:50:00||3830||3832||3833||3830|11
1701428100000|2023-12-01 10:55:00|||||||||1
1701428400000|2023-12-01 11:00:00|||||||||1
1701428700000|2023-12-01 11:05:00||3830||3830||3830||3830|0
1701429000000|2023-12-01 11:10:00|3848|3836|3849|3836|3849|3836|3848|3836|258
1701429900000|2023-12-01 11:25:00|||||||||4
1701430200000|2023-12-01 11:30:00|||||||||4
1701430500000|2023-12-01 11:35:00|||||||||5
1701430800000|2023-12-01 11:40:00|||||||||1
1701431100000|2023-12-01 11:45:00|||||||||1
1701431400000|2023-12-01 11:50:00||3838||3836||3838||3836|0
1701431700000|2023-12-01 11:55:00|||||||||40
1701432000000|2023-12-01 12:00:00|3845|3830|3845|3830|3845|3832|3840|3830|546
1701432300000|2023-12-01 12:05:00||3833||3833||3833||3833|13
1701432600000|2023-12-01 12:10:00|3840|3830|3844|3830|3845|3830|3840|3830|119
1701432900000|2023-12-01 12:15:00|3840|3831|3840|3831|3840|3831|3840|3831|52
1701433200000|2023-12-01 12:20:00|3835|3830|3835|3830|3835|3830|3835|3830|130
1701433500000|2023-12-01 12:25:00|3840|3835|3842|3835|3844|3835|3840|3835|125
1701433800000|2023-12-01 12:30:00|3840||3842||3842||3840||10
1701434100000|2023-12-01 12:35:00|||||||||62
1701434400000|2023-12-01 12:40:00||3839||3839||3839||3839|209
1701434700000|2023-12-01 12:45:00||3835||3835||3835||3835|63
1701435000000|2023-12-01 12:50:00|3839||3839||3839||3839||98
1701435300000|2023-12-01 12:55:00|3842|3832|3842|3839|3842|3839|3842|3832|304
1701435600000|2023-12-01 13:00:00||3835||3830||3835||3830|961
1701435900000|2023-12-01 13:05:00|||||||||18
1701436200000|2023-12-01 13:10:00|||||||||8
1701436500000|2023-12-01 13:15:00|||||||||9
1701436800000|2023-12-01 13:20:00||3835||3832||3835||3830|87
1701437100000|2023-12-01 13:25:00|3840||3840||3840||3840||482
1701437400000|2023-12-01 13:30:00|3838|3835|3842|3841|3842|3841|3838|3835|229
1701437700000|2023-12-01 13:35:00||3835||3835||3835||3835|244
1701438000000|2023-12-01 13:40:00|3841||3842||3842||3841||149
1701438300000|2023-12-01 13:45:00|3841|3832|3835|3832|3841|3832|3835|3832|612
1701438600000|2023-12-01 13:50:00|3833|3831|3833|3831|3833|3832|3833|3831|1152
1701438900000|2023-12-01 13:55:00||3832||3831||3832||3831|967
1701439200000|2023-12-01 14:00:00|3835|3830|3842|3831|3842|3834|3833|3830|1487
1701439500000|2023-12-01 14:05:00||3834||3831||3834||3831|108
1701439800000|2023-12-01 14:10:00|||||||||418
1701440100000|2023-12-01 14:15:00|3840|3836|3842|3831|3842|3836|3840|3831|221
1701440400000|2023-12-01 14:20:00|3835|3832|3839|3831|3839|3832|3835|3831|515
1701440700000|2023-12-01 14:25:00|3842|3839|3847|3835|3848|3846|3842|3830|5006
1701441000000|2023-12-01 14:30:00|3845|3840|3841|3839|3846|3841|3834|3833|451992
1701441300000|2023-12-01 14:35:00|3840|3840|3831|3830|3841|3840|3828|3827|160795
1701441600000|2023-12-01 14:40:00|3830|3829|3832|3831|3832|3831|3828|3827|114590
1701441900000|2023-12-01 14:45:00|3833|3832|3841|3840|3841|3840|3833|3832|140718
1701442200000|2023-12-01 14:50:00|3842|3841|3837|3836|3846|3845|3837|3836|105916
1701442500000|2023-12-01 14:55:00|3836|3835|3841|3840|3841|3840|3836|3835|95960
1701442800000|2023-12-01 15:00:00|3842|3841|3849|3848|3850|3849|3842|3841|218640
1701443100000|2023-12-01 15:05:00|3850|3849|3844|3843|3850|3849|3844|3843|156540
1701443400000|2023-12-01 15:10:00|3845|3844|3841|3840|3845|3844|3839|3838|103815
1701443700000|2023-12-01 15:15:00|3842|3841|3843|3842|3843|3842|3840|3839|110854
1701444000000|2023-12-01 15:20:00|3844|3843|3849|3848|3850|3849|3842|3841|343553
1701444300000|2023-12-01 15:25:00|3850|3849|3857|3856|3858|3857|3850|3849|1290883
1701444600000|2023-12-01 15:30:00|3856|3855|3854|3853|3858|3857|3851|3850|222912
1701444900000|2023-12-01 15:35:00|3855|3854|3846|3845|3856|3855|3846|3845|385579
1701445200000|2023-12-01 15:40:00|3847|3846|3844|3843|3850|3849|3843|3842|209729
1701445500000|2023-12-01 15:45:00|3845|3844|3846|3845|3846|3845|3844|3843|132175
1701445800000|2023-12-01 15:50:00|3845|3844|3840|3839|3845|3844|3840|3839|126115
1701446100000|2023-12-01 15:55:00|3839|3838|3838|3837|3839|3838|3837|3836|153661
1701446400000|2023-12-01 16:00:00|3837|3836|3830|3829|3838|3837|3829|3828|202838
1701446700000|2023-12-01 16:05:00|3831|3830|3839|3838|3839|3838|3831|3830|167734
1701447000000|2023-12-01 16:10:00|3840|3839|3841|3840|3842|3841|3840|3839|152408
1701447300000|2023-12-01 16:15:00|3842|3841|3841|3840|3842|3841|3838|3837|156769
1701447600000|2023-12-01 16:20:00|3840|3839|3838|3837|3841|3840|3837|3836|111921
1701447900000|2023-12-01 16:25:00|3839|3838|3840|3839|3841|3840|3838|3837|172157
1701448200000|2023-12-01 16:30:00|3839|3838|3839|3838|3840|3839|3837|3836|175674
1701448500000|2023-12-01 16:35:00|3838|3837|3841|3840|3841|3840|3836|3835|195800
1701448800000|2023-12-01 16:40:00|3840|3839|3847|3846|3848|3847|3840|3839|166732
1701449100000|2023-12-01 16:45:00|3848|3847|3844|3843|3849|3848|3841|3840|148485
1701449400000|2023-12-01 16:50:00|3845|3844|3846|3845|3848|3847|3844|3843|139086
1701449700000|2023-12-01 16:55:00|3845|3844|3846|3845|3847|3846|3845|3844|85034
1701450000000|2023-12-01 17:00:00|3845|3844|3849|3848|3849|3848|3842|3841|131751
1701450300000|2023-12-01 17:05:00|3848|3847|3848|3847|3851|3850|3845|3844|218937
1701450600000|2023-12-01 17:10:00|3847|3846|3849|3848|3849|3848|3846|3845|71686
1701450900000|2023-12-01 17:15:00|3850|3849|3846|3845|3850|3849|3844|3843|161369
1701451200000|2023-12-01 17:20:00|3847|3846|3849|3848|3850|3849|3847|3846|109939
1701451500000|2023-12-01 17:25:00|3850|3849|3849|3848|3850|3849|3849|3848|46593
1701451800000|2023-12-01 17:30:00|3848|3847|3850|3849|3853|3853|3848|3847|119298
1701452100000|2023-12-01 17:35:00|3851|3850|3851|3850|3852|3851|3850|3849|108026
1701452400000|2023-12-01 17:40:00|3852|3851|3851|3850|3853|3852|3849|3848|130895
1701452700000|2023-12-01 17:45:00|3852|3851|3854|3853|3854|3853|3850|3849|101982
1701453000000|2023-12-01 17:50:00|3855|3854|3855|3854|3856|3855|3852|3851|115315
1701453300000|2023-12-01 17:55:00|3854|3853|3850|3849|3855|3854|3850|3849|101149
1701453600000|2023-12-01 18:00:00|3851|3850|3849|3848|3851|3850|3848|3847|154499
1701453900000|2023-12-01 18:05:00|3848|3847|3845|3844|3849|3848|3845|3844|127327
1701454200000|2023-12-01 18:10:00|3846|3845|3843|3842|3847|3846|3840|3839|128723
1701454500000|2023-12-01 18:15:00|3842|3841|3844|3843|3846|3845|3842|3841|94547
1701454800000|2023-12-01 18:20:00|3843|3842|3842|3841|3843|3842|3842|3841|77311
1701455100000|2023-12-01 18:25:00|3843|3842|3842|3841|3843|3842|3840|3839|114251
1701455400000|2023-12-01 18:30:00|3841|3840|3845|3844|3845|3844|3841|3840|133994
1701455700000|2023-12-01 18:35:00|3846|3845|3845|3844|3846|3845|3843|3842|131853
1701456000000|2023-12-01 18:40:00|3844|3843|3845|3844|3845|3844|3844|3843|74166
1701456300000|2023-12-01 18:45:00|3846|3845|3846|3845|3847|3846|3845|3844|80361
1701456600000|2023-12-01 18:50:00|3845|3844|3845|3844|3847|3846|3844|3843|94666
1701456900000|2023-12-01 18:55:00|3846|3845|3849|3848|3850|3849|3846|3845|129479
1701457200000|2023-12-01 19:00:00|3850|3849|3851|3850|3851|3850|3846|3845|194808
1701457500000|2023-12-01 19:05:00|3850|3849|3847|3846|3852|3851|3847|3846|155713
1701457800000|2023-12-01 19:10:00|3848|3847|3850|3849|3852|3851|3848|3847|143974
1701458100000|2023-12-01 19:15:00|3849|3848|3847|3846|3850|3849|3847|3846|115227
1701458400000|2023-12-01 19:20:00|3846|3845|3845|3844|3847|3846|3845|3844|138885
1701458700000|2023-12-01 19:25:00|3846|3845|3844|3843|3846|3845|3841|3840|224352
1701459000000|2023-12-01 19:30:00|3845|3844|3844|3843|3847|3846|3844|3843|115529
1701459300000|2023-12-01 19:35:00|3845|3844|3849|3848|3849|3848|3845|3844|123113
1701459600000|2023-12-01 19:40:00|3850|3849|3848|3847|3850|3849|3847|3846|105448
1701459900000|2023-12-01 19:45:00|3849|3848|3848|3847|3850|3849|3847|3846|97375
1701460200000|2023-12-01 19:50:00|3849|3848|3851|3850|3851|3850|3849|3848|143350
1701460500000|2023-12-01 19:55:00|3852|3851|3852|3851|3852|3851|3852|3851|66755
1701460800000|2023-12-01 20:00:00|3853|3852|3852|3851|3853|3852|3852|3851|109948
1701461100000|2023-12-01 20:05:00|3851|3850|3850|3849|3851|3850|3848|3847|138963
1701461400000|2023-12-01 20:10:00|3851|3850|3851|3850|3852|3851|3851|3850|148148
1701461700000|2023-12-01 20:15:00|3850|3849|3850|3849|3852|3851|3850|3849|139471
1701462000000|2023-12-01 20:20:00|3849|3848|3846|3845|3849|3848|3846|3845|110320
1701462300000|2023-12-01 20:25:00|3847|3846|3844|3843|3849|3848|3844|3843|277095
1701462600000|2023-12-01 20:30:00|3845|3844|3850|3849|3851|3850|3844|3844|265665
1701462900000|2023-12-01 20:35:00|3851|3850|3852|3851|3853|3852|3851|3850|234482
1701463200000|2023-12-01 20:40:00|3851|3850|3853|3852|3854|3853|3851|3850|286325
1701463500000|2023-12-01 20:45:00|3852|3851|3856|3855|3856|3855|3852|3851|355583
1701463800000|2023-12-01 20:50:00|3855|3854|3856|3855|3858|3857|3855|3854|506886
1701464100000|2023-12-01 20:55:00|3857|3856|3858|3857|3861|3860|3857|3856|1337837
1701464400000|2023-12-01 21:00:00|3859|3856|3857|3855|3863|3859|3856|3839|145984
1701464700000|2023-12-01 21:05:00|3862|3856|3859|3856|3862|3856|3859|3856|12067
1701465000000|2023-12-01 21:10:00||3855||3855||3855||3855|15242
1701465300000|2023-12-01 21:15:00|3862|3854|3862|3858|3862|3858|3862|3854|587
1701465600000|2023-12-01 21:20:00|3860||3860||3860||3860||1609
1701465900000|2023-12-01 21:25:00|3862|3859|3860|3859|3862|3859|3860|3859|187
1701466200000|2023-12-01 21:30:00|3861||3861||3861||3861||107631
1701466500000|2023-12-01 21:35:00|3863|3860|3862|3859|3870|3867|3862|3859|4120
1701466800000|2023-12-01 21:40:00|3861||3860||3862||3860||99
1701467100000|2023-12-01 21:45:00|3862||3862||3862||3862||399
1701467400000|2023-12-01 21:50:00|||||||||6
1701467700000|2023-12-01 21:55:00|3861||3861||3861||3861||37
1701680400000|2023-12-04 09:00:00|3881|3831|3864|3857|3881|3857|3859|3831|429
1701680700000|2023-12-04 09:05:00|3865||3862||3865||3862||132
1701681000000|2023-12-04 09:10:00|3865|3854|3864|3850|3865|3856|3864|3850|48
1701681300000|2023-12-04 09:15:00|3865|3858|3865|3858|3865|3858|3865|3858|1
1701681600000|2023-12-04 09:20:00|3860||3860||3860||3860||0
1701681900000|2023-12-04 09:25:00|3865|3854|3865|3852|3865|3860|3865|3850|779
1701682500000|2023-12-04 09:35:00|3864|3850|3864|3850|3864|3850|3864|3850|7
1701683100000|2023-12-04 09:45:00|||||||||2
1701683400000|2023-12-04 09:50:00|||||||||3
1701683700000|2023-12-04 09:55:00|3865|3854|3865|3850|3865|3856|3862|3850|88
1701684000000|2023-12-04 10:00:00|3864|3854|3864|3850|3864|3854|3864|3850|20
1701684300000|2023-12-04 10:05:00|3860||3860||3860||3860||2
1701684600000|2023-12-04 10:10:00|3864|3852|3857|3850|3864|3852|3857|3850|13
1701684900000|2023-12-04 10:15:00|3864|3842|3861|3848|3864|3853|3850|3841|358
1701685200000|2023-12-04 10:20:00|3860|3841|3861|3842|3861|3846|3852|3841|319
1701685500000|2023-12-04 10:25:00|||||||||3
1701685800000|2023-12-04 10:30:00||3841||3841||3850||3841|128
1701686100000|2023-12-04 10:35:00|3851|3849|3861|3841|3861|3850|3851|3841|102
1701686400000|2023-12-04 10:40:00|3860|3842|3860|3846|3861|3848|3860|3841|16
1701686700000|2023-12-04 10:45:00|3861|3841|3861|3846|3861|3848|3860|3841|0
1701687000000|2023-12-04 10:50:00||3841||3852||3854||3841|2
1701687300000|2023-12-04 10:55:00||3841||3848||3848||3841|0
1701687600000|2023-12-04 11:00:00|||||||||1
1701688200000|2023-12-04 11:10:00||3841||3854||3856||3841|0
1701688500000|2023-12-04 11:15:00|3856|3841|3860|3846|3861|3854|3856|3841|303
1701688800000|2023-12-04 11:20:00||3841||3841||3841||3841|22
1701689100000|2023-12-04 11:25:00|3861||3861||3861||3861||70
1701689400000|2023-12-04 11:30:00||3840||3840||3840||3840|10
1701690000000|2023-12-04 11:40:00|||||||||5
1701690600000|2023-12-04 11:50:00|||||||||1
1701691200000|2023-12-04 12:00:00|3860|3845|3857|3845|3860|3855|3857|3845|1150
1701691500000|2023-12-04 12:05:00|3854|3847|3854|3845|3857|3847|3854|3845|89
1701691800000|2023-12-04 12:10:00|||||||||25
1701692100000|2023-12-04 12:15:00|3847|3846|3854|3848|3854|3848|3847|3845|1034
1701692700000|2023-12-04 12:25:00|||||||||5
1701693000000|2023-12-04 12:30:00||3849||3849||3849||3849|7
1701693300000|2023-12-04 12:35:00|||||||||19
1701693600000|2023-12-04 12:40:00|||||||||6
1701693900000|2023-12-04 12:45:00||3848||3851||3851||3848|29
1701694200000|2023-12-04 12:50:00||3848||3848||3848||3848|113
1701694500000|2023-12-04 12:55:00|3851||3854||3854||3851||205
1701694800000|2023-12-04 13:00:00|||||||||3322
1701695100000|2023-12-04 13:05:00|3849||3854||3854||3849||346
1701695400000|2023-12-04 13:10:00|3850||3854||3854||3850||296
1701695700000|2023-12-04 13:15:00|3850||3854||3854||3850||141
1701696000000|2023-12-04 13:20:00|3853|3849|3854|3848|3854|3849|3850|3848|488
1701696300000|2023-12-04 13:25:00|||||||||106
1701696600000|2023-12-04 13:30:00||3850||3850||3850||3850|30
1701696900000|2023-12-04 13:35:00||3848||3848||3848||3848|29
1701697200000|2023-12-04 13:40:00||3849||3849||3849||3849|34
1701697500000|2023-12-04 13:45:00|||||||||157
1701697800000|2023-12-04 13:50:00|||||||||142
1701698100000|2023-12-04 13:55:00|3852||3852||3852||3852||358
1701698400000|2023-12-04 14:00:00|3851|3850|3852|3849|3852|3851|3851|3849|563
1701698700000|2023-12-04 14:05:00|3851|3848|3849|3848|3851|3848|3848|3845|2603
1701699000000|2023-12-04 14:10:00|3848|3845|3851|3846|3852|3846|3847|3845|2120
1701699300000|2023-12-04 14:15:00|3850|3847|3848|3844|3850|3847|3845|3842|8134
1701699600000|2023-12-04 14:20:00|3849|3845|3847|3845|3849|3845|3842|3841|2703
1701699900000|2023-12-04 14:25:00|3846|3844|3843|3840|3847|3845|3841|3840|3035
1701700200000|2023-12-04 14:30:00|3841|3841|3852|3850|3853|3852|3839|3838|584819
1701700500000|2023-12-04 14:35:00|3851|3851|3849|3848|3857|3856|3849|3848|151294
1701700800000|2023-12-04 14:40:00|3850|3849|3848|3847|3852|3851|3844|3843|197694
1701701100000|2023-12-04 14:45:00|3849|3848|3849|3848|3851|3850|3843|3842|198825
1701701400000|2023-12-04 14:50:00|3848|3847|3837|3836|3850|3849|3837|3836|164388
1701701700000|2023-12-04 14:55:00|3836|3835|3831|3830|3836|3835|3828|3827|196849
1701702000000|2023-12-04 15:00:00|3832|3831|3830|3829|3839|3838|3830|3829|155973
1701702300000|2023-12-04 15:05:00|3831|3830|3829|3828|3832|3831|3827|3826|150912
1701702600000|2023-12-04 15:10:00|3828|3827|3824|3823|3828|3827|3820|3819|311808
1701702900000|2023-12-04 15:15:00|3825|3824|3822|3821|3829|3828|3822|3821|149054
1701703200000|2023-12-04 15:20:00|3823|3822|3824|3823|3824|3823|3817|3816|147465
1701703500000|2023-12-04 15:25:00|3823|3822|3814|3813|3825|3824|3814|3813|218841
1701703800000|2023-12-04 15:30:00|3815|3814|3821|3820|3822|3821|3813|3812|385275
1701704100000|2023-12-04 15:35:00|3822|3821|3818|3817|3825|3824|3818|3817|165721
1701704400000|2023-12-04 15:40:00|3819|3818|3825|3824|3825|3824|3817|3816|196828
1701704700000|2023-12-04 15:45:00|3826|3825|3827|3826|3829|3828|3825|3824|169887
1701705000000|2023-12-04 15:50:00|3826|3825|3829|3828|3829|3828|3825|3824|142406
1701705300000|2023-12-04 15:55:00|3830|3829|3829|3828|3830|3829|3823|3822|234821
1701705600000|2023-12-04 16:00:00|3828|3827|3826|3825|3829|3828|3825|3824|135973
1701705900000|2023-12-04 16:05:00|3827|3826|3819|3818|3827|3826|3817|3816|132978
1701706200000|2023-12-04 16:10:00|3818|3817|3822|3821|3822|3821|3817|3816|118906
1701706500000|2023-12-04 16:15:00|3823|3822|3823|3822|3826|3825|3822|3821|150887
1701706800000|2023-12-04 16:20:00|3822|3821|3816|3815|3823|3822|3816|3815|171585
1701707100000|2023-12-04 16:25:00|3815|3814|3815|3814|3818|3817|3814|3813|204938
1701707400000|2023-12-04 16:30:00|3816|3815|3810|3809|3817|3816|3810|3809|154466
1701707700000|2023-12-04 16:35:00|3811|3810|3812|3811|3813|3812|3810|3809|167437
1701708000000|2023-12-04 16:40:00|3813|3812|3816|3815|3817|3816|3812|3811|153230
1701708300000|2023-12-04 16:45:00|3817|3816|3825|3824|3825|3824|3817|3816|92043
1701708600000|2023-12-04 16:50:00|3824|3823|3827|3826|3828|3827|3824|3823|79947
1701708900000|2023-12-04 16:55:00|3828|3827|3834|3833|3834|3833|3828|3827|113906
1701709200000|2023-12-04 17:00:00|3835|3834|3840|3839|3841|3840|3835|3834|158764
1701709500000|2023-12-04 17:05:00|3839|3838|3838|3837|3842|3841|3836|3835|102195
1701709800000|2023-12-04 17:10:00|3837|3836|3838|3837|3839|3838|3837|3836|62851
1701710100000|2023-12-04 17:15:00|3837|3836|3831|3830|3838|3837|3831|3830|78136
1701710400000|2023-12-04 17:20:00|3830|3829|3828|3827|3832|3831|3824|3823|177018
1701710700000|2023-12-04 17:25:00|3827|3826|3824|3823|3828|3827|3824|3823|119253
1701711000000|2023-12-04 17:30:00|3825|3824|3824|3823|3825|3824|3823|3822|76320
1701711300000|2023-12-04 17:35:00|3823|3822|3817|3816|3823|3822|3817|3816|109691
1701711600000|2023-12-04 17:40:00|3816|3815|3819|3818|3820|3819|3816|3815|178610
1701711900000|2023-12-04 17:45:00|3820|3819|3828|3827|3828|3827|3819|3818|80365
1701712200000|2023-12-04 17:50:00|3827|3826|3828|3827|3829|3828|3826|3825|84823
1701712500000|2023-12-04 17:55:00|3829|3828|3826|3825|3829|3828|3825|3824|61902
1701712800000|2023-12-04 18:00:00|3827|3826|3828|3827|3828|3827|3827|3826|40774
1701713100000|2023-12-04 18:05:00|3829|3828|3824|3823|3829|3828|3824|3823|102224
1701713400000|2023-12-04 18:10:00|3825|3824|3830|3829|3830|3829|3825|3824|66140
1701713700000|2023-12-04 18:15:00|3829|3828|3829|3828|3830|3829|3828|3827|54415
1701714000000|2023-12-04 18:20:00|3830|3829|3827|3826|3831|3830|3827|3826|86870
1701714300000|2023-12-04 18:25:00|3828|3827|3824|3823|3828|3827|3822|3821|95473
1701714600000|2023-12-04 18:30:00|3823|3822|3822|3821|3823|3822|3821|3821|193544
1701714900000|2023-12-04 18:35:00|3821|3820|3821|3820|3823|3822|3820|3819|87498
1701715200000|2023-12-04 18:40:00|3820|3819|3819|3818|3820|3819|3819|3818|68885
1701715500000|2023-12-04 18:45:00|3818|3817|3815|3814|3819|3818|3815|3814|126035
1701715800000|2023-12-04 18:50:00|3816|3815|3813|3812|3816|3815|3813|3812|126972
1701716100000|2023-12-04 18:55:00|3814|3813|3817|3816|3817|3816|3813|3812|115079
1701716400000|2023-12-04 19:00:00|3818|3817|3820|3819|3822|3821|3816|3815|219585
1701716700000|2023-12-04 19:05:00|3819|3818|3821|3820|3822|3821|3817|3816|136570
1701717000000|2023-12-04 19:10:00|3822|3821|3817|3816|3822|3821|3817|3816|119232
1701717300000|2023-12-04 19:15:00|3818|3817|3815|3814|3818|3817|3814|3813|205688
1701717600000|2023-12-04 19:20:00|3816|3815|3814|3813|3816|3815|3813|3812|118357
1701717900000|2023-12-04 19:25:00|3813|3812|3814|3813|3815|3814|3813|3812|137623
1701718200000|2023-12-04 19:30:00|3815|3814|3811|3810|3816|3815|3811|3810|146749
1701718500000|2023-12-04 19:35:00|3810|3809|3807|3806|3811|3810|3806|3805|181813
1701718800000|2023-12-04 19:40:00|3808|3807|3809|3808|3810|3809|3806|3805|159260
1701719100000|2023-12-04 19:45:00|3810|3809|3810|3809|3812|3811|3808|3808|132176
1701719400000|2023-12-04 19:50:00|3811|3810|3806|3805|3811|3810|3806|3805|113089
1701719700000|2023-12-04 19:55:00|3807|3806|3806|3805|3807|3806|3806|3805|118023
1701720000000|2023-12-04 20:00:00|3807|3806|3812|3811|3815|3814|3807|3806|186166
1701720300000|2023-12-04 20:05:00|3811|3810|3813|3812|3815|3814|3811|3810|157796
1701720600000|2023-12-04 20:10:00|3814|3813|3817|3816|3820|3819|3814|3813|191335
1701720900000|2023-12-04 20:15:00|3816|3815|3816|3815|3816|3815|3813|3812|126028
1701721200000|2023-12-04 20:20:00|3815|3814|3812|3811|3817|3816|3811|3810|155015
1701721500000|2023-12-04 20:25:00|3811|3810|3809|3808|3811|3811|3808|3807|181057
1701721800000|2023-12-04 20:30:00|3810|3809|3810|3809|3813|3812|3807|3806|242159
1701722100000|2023-12-04 20:35:00|3809|3808|3808|3807|3809|3809|3806|3805|190342
1701722400000|2023-12-04 20:40:00|3809|3808|3808|3807|3809|3808|3806|3805|252540
1701722700000|2023-12-04 20:45:00|3809|3808|3807|3806|3809|3808|3806|3805|331379
1701723000000|2023-12-04 20:50:00|3808|3807|3812|3811|3812|3811|3806|3805|710718
1701723300000|2023-12-04 20:55:00|3813|3812|3805|3804|3813|3812|3804|3803|1150197
1701723600000|2023-12-04 21:00:00|3806|3803|3804|3803|3813|3806|3804|3802|677973
1701723900000|2023-12-04 21:05:00|||||||||457
1701724200000|2023-12-04 21:10:00|3809||3809||3809||3809||12475
1701724500000|2023-12-04 21:15:00|3808|3804|3809|3803|3809|3804|3806|3803|220
1701724800000|2023-12-04 21:20:00|3804|3804|3804|3803|3804|3804|3804|3803|1319
1701725100000|2023-12-04 21:25:00|3803|3802|3804|3801|3804|3803|3803|3801|789
1701725400000|2023-12-04 21:30:00||3802||3802||3802||3802|155
1701725700000|2023-12-04 21:35:00||3801||3801||3801||3801|196
1701726000000|2023-12-04 21:40:00||3802||3802||3802||3802|75
1701726300000|2023-12-04 21:45:00|||||||||14
1701726600000|2023-12-04 21:50:00|||||||||6538
1701726900000|2023-12-04 21:55:00|||||||||310
1701727200000|2023-12-04 22:00:00|||||||||16
1701727500000|2023-12-04 22:05:00|||||||||656
1701727800000|2023-12-04 22:10:00|3803||3803||3804||3803||277
1701728100000|2023-12-04 22:15:00|3802|3801|3801|3800|3802|3801|3801|3800|771
1701728400000|2023-12-04 22:20:00|||||||||5478
1701728700000|2023-12-04 22:25:00|3804||3804||3804||3801||114
1701729000000|2023-12-04 22:30:00|3801||3804||3804||3801||564
1701729300000|2023-12-04 22:35:00|3803||3804||3804||3803||843
1701729600000|2023-12-04 22:40:00|3803|3801|3802|3790|3803|3801|3802|3790|7745
1701729900000|2023-12-04 22:45:00|3803||3803||3803||3802||158
1701730200000|2023-12-04 22:50:00|||||||||14
1701730500000|2023-12-04 22:55:00||3794||3794||3794||3794|1
1701730800000|2023-12-04 23:00:00||3795||3795||3795||3795|55
1701731100000|2023-12-04 23:05:00|||||||||3
1701731400000|2023-12-04 23:10:00||3798||3798||3798||3798|75
1701731700000|2023-12-04 23:15:00|||||||||33
1701732000000|2023-12-04 23:20:00|||||||||17
1701732300000|2023-12-04 23:25:00|||||||||8
1701732600000|2023-12-04 23:30:00|||||||||13
1701732900000|2023-12-04 23:35:00||3800||3800||3800||3800|19
1701733200000|2023-12-04 23:40:00|||||||||52
1701733500000|2023-12-04 23:45:00|||||||||27
1701733800000|2023-12-04 23:50:00|3804||3804||3804||3804||1953
1701734100000|2023-12-04 23:55:00||3798||3798||3798||3798|239
1701734400000|2023-12-05 00:00:00|||||||||19
1701734700000|2023-12-05 00:05:00|3800|3794|3800|3794|3800|3794|3800|3794|473
1701735000000|2023-12-05 00:10:00||3790||3791||3791||3790|47
1701735300000|2023-12-05 00:15:00|||||||||3
1701735600000|2023-12-05 00:20:00|||||||||150
1701735900000|2023-12-05 00:25:00|||||||||33
1701736200000|2023-12-05 00:30:00|||||||||24
1701736500000|2023-12-05 00:35:00|||||||||178
1701736800000|2023-12-05 00:40:00|||||||||76
1701737100000|2023-12-05 00:45:00|||||||||57
1701737400000|2023-12-05 00:50:00|3797||3800||3800||3797||162
1701737700000|2023-12-05 00:55:00|3798|3792|3800|3792|3800|3792|3798|3792|181
1701766800000|2023-12-05 09:00:00|3875|3141|3812|3792|3875|3794|3795|3141|369
1701767100000|2023-12-05 09:05:00|3825|3780|3810|3794|3825|3794|3809|3780|0
1701767400000|2023-12-05 09:10:00|3825|3780|3810|3794|3825|3794|3810|3780|0
1701767700000|2023-12-05 09:15:00|3825|3780|3810|3794|3825|3796|3810|3780|21
1701768000000|2023-12-05 09:20:00|3825||3812||3825||3812||11
1701768300000|2023-12-05 09:25:00|||||||||2
1701768600000|2023-12-05 09:30:00||3780||3794||3796||3780|15
1701768900000|2023-12-05 09:35:00||3780||3796||3796||3780|65
1701769200000|2023-12-05 09:40:00|3811|3780|3806|3784|3825|3794|3806|3780|40
1701769500000|2023-12-05 09:45:00|3825|3780|3808|3782|3825|3782|3808|3780|0
1701769800000|2023-12-05 09:50:00|3804|3780|3808|3784|3808|3784|3804|3780|35
1701770100000|2023-12-05 09:55:00||3780||3782||3790||3780|5
1701770400000|2023-12-05 10:00:00|||||||||19
1701770700000|2023-12-05 10:05:00|3807||3808||3808||3807||3
1701771000000|2023-12-05 10:10:00|3810|3780|3804|3788|3810|3788|3804|3780|1
1701771300000|2023-12-05 10:15:00|3810|3780|3804|3784|3810|3784|3802|3780|2
1701771600000|2023-12-05 10:20:00|3810|3780|3802|3782|3810|3790|3802|3780|10
1701771900000|2023-12-05 10:25:00|3810|3780|3808|3782|3810|3782|3802|3780|0
1701772200000|2023-12-05 10:30:00|3810|3780|3808|3782|3825|3784|3804|3780|1
1701772500000|2023-12-05 10:35:00|3810|3780|3804|3782|3810|3784|3804|3780|10
1701772800000|2023-12-05 10:40:00|3803||3803||3803||3803||51
1701773100000|2023-12-05 10:45:00|3804||3802||3804||3802||36
1701774000000|2023-12-05 11:00:00|3825|3780|3802|3780|3825|3782|3802|3780|2
1701774300000|2023-12-05 11:05:00|||||||||6
1701774600000|2023-12-05 11:10:00|3804|3782|3806|3782|3825|3782|3802|3780|60
1701774900000|2023-12-05 11:15:00|3825|3805|3812|3788|3825|3805|3807|3780|157
1701775200000|2023-12-05 11:20:00|3813||3810||3813||3804||27
1701775500000|2023-12-05 11:25:00|3825|3780|3814|3792|3825|3792|3810|3780|0
1701775800000|2023-12-05 11:30:00|3825|3780|3806|3790|3825|3790|3790|3780|461
1701776100000|2023-12-05 11:35:00|3825|3780|3818|3792|3825|3809|3808|3780|459
1701776400000|2023-12-05 11:40:00|3825|3780|3812|3796|3825|3796|3812|3780|0
1701776700000|2023-12-05 11:45:00|3825|3780|3814|3792|3825|3798|3812|3780|0
1701777000000|2023-12-05 11:50:00|3825|3780|3821|3802|3825|3802|3820|3780|8
1701777300000|2023-12-05 11:55:00|3822|3780|3820|3796|3825|3796|3815|3780|0
1701777600000|2023-12-05 12:00:00|3825|3810|3809|3800|3825|3810|3800|3790|406
1701777900000|2023-12-05 12:05:00|3807|3802|3808|3800|3808|3805|3805|3800|452
1701778200000|2023-12-05 12:10:00||3802||3800||3802||3800|171
1701778500000|2023-12-05 12:15:00|||||||||64
1701778800000|2023-12-05 12:20:00|||||||||128
1701779100000|2023-12-05 12:25:00|3804||3808||3808||3804||4
1701779400000|2023-12-05 12:30:00|3806||3808||3808||3806||385
1701779700000|2023-12-05 12:35:00|3807||3808||3808||3807||1
1701780000000|2023-12-05 12:40:00|3805|3801|3808|3800|3808|3801|3805|3800|56
1701780300000|2023-12-05 12:45:00||3803||3803||3803||3803|14
1701780600000|2023-12-05 12:50:00|3807|3802|3808|3802|3808|3802|3807|3802|122
1701780900000|2023-12-05 12:55:00|3807|3800|3808|3800|3808|3800|3805|3800|110
1701781200000|2023-12-05 13:00:00|3806|3802|3808|3804|3808|3804|3806|3800|2412
1701781500000|2023-12-05 13:05:00|3806|3800|3806|3803|3806|3803|3806|3800|89
1701781800000|2023-12-05 13:10:00|3804|3802|3806|3803|3806|3803|3803|3802|926
1701782100000|2023-12-05 13:15:00||3802||3802||3802||3802|597
1701782400000|2023-12-05 13:20:00|3808||3808||3808||3808||944
1701782700000|2023-12-05 13:25:00|3806|3800|3808|3800|3808|3800|3801|3800|583
1701783000000|2023-12-05 13:30:00|||||||||33
1701783300000|2023-12-05 13:35:00|3807|3801|3808|3800|3808|3801|3807|3800|97
1701783600000|2023-12-05 13:40:00|3807|3802|3808|3802|3808|3803|3807|3802|183
1701783900000|2023-12-05 13:45:00|||||||||670
1701784200000|2023-12-05 13:50:00|3807|3806|3825|3802|3825|3809|3807|3802|530
1701784500000|2023-12-05 13:55:00|3823|3808|3815|3808|3823|3810|3806|3808|1040
1701784800000|2023-12-05 14:00:00|3814|3807|3814|3811|3815|3811|3809|3806|2346
1701785100000|2023-12-05 14:05:00|3813|3809|3814|3811|3814|3811|3811|3808|417
1701785400000|2023-12-05 14:10:00|3813|3810|3808|3807|3814|3811|3808|3807|235
1701785700000|2023-12-05 14:15:00|3810|3810|3814|3810|3814|3810|3810|3810|1385
1701786000000|2023-12-05 14:20:00|3815|3811|3819|3816|3820|3816|3815|3810|713
1701786300000|2023-12-05 14:25:00|3821|3817|3838|3829|3838|3831|3817|3806|20023
1701786600000|2023-12-05 14:30:00|3836|3835|3847|3846|3850|3849|3827|3815|765235
1701786900000|2023-12-05 14:35:00|3848|3847|3853|3852|3853|3852|3837|3836|261493
1701787200000|2023-12-05 14:40:00|3852|3851|3833|3832|3852|3851|3833|3832|1101801
1701787500000|2023-12-05 14:45:00|3834|3833|3830|3829|3838|3837|3820|3819|491916
1701787800000|2023-12-05 14:50:00|3829|3828|3836|3835|3836|3835|3827|3826|221128
1701788100000|2023-12-05 14:55:00|3835|3834|3841|3840|3842|3841|3834|3833|146801
1701788400000|2023-12-05 15:00:00|3842|3841|3841|3840|3853|3852|3840|3840|242070
1701788700000|2023-12-05 15:05:00|3842|3841|3830|3829|3842|3841|3830|3829|253032
1701789000000|2023-12-05 15:10:00|3829|3828|3828|3827|3835|3834|3828|3827|285987
1701789300000|2023-12-05 15:15:00|3827|3826|3821|3820|3827|3826|3817|3816|209100
1701789600000|2023-12-05 15:20:00|3820|3819|3826|3825|3831|3830|3819|3818|189753
1701789900000|2023-12-05 15:25:00|3825|3824|3831|3830|3831|3830|3824|3823|202492
1701790200000|2023-12-05 15:30:00|3832|3831|3831|3830|3835|3834|3829|3828|211669
1701790500000|2023-12-05 15:35:00|3830|3829|3826|3825|3830|3829|3824|3823|191489
1701790800000|2023-12-05 15:40:00|3825|3824|3821|3820|3826|3825|3821|3820|137722
1701791100000|2023-12-05 15:45:00|3820|3819|3815|3814|3821|3820|3812|3811|117235
1701791400000|2023-12-05 15:50:00|3814|3813|3815|3814|3818|3817|3812|3811|131744
1701791700000|2023-12-05 15:55:00|3814|3813|3812|3811|3814|3813|3810|3809|124617
1701792000000|2023-12-05 16:00:00|3813|3812|3815|3814|3815|3814|3812|3811|164845
1701792300000|2023-12-05 16:05:00|3816|3815|3813|3812|3818|3817|3813|3812|140548
1701792600000|2023-12-05 16:10:00|3814|3813|3817|3816|3818|3817|3812|3811|133103
1701792900000|2023-12-05 16:15:00|3816|3815|3815|3814|3816|3815|3813|3812|179598
1701793200000|2023-12-05 16:20:00|3816|3815|3819|3818|3819|3818|3815|3814|96124
1701793500000|2023-12-05 16:25:00|3820|3819|3821|3820|3822|3821|3820|3819|151714
1701793800000|2023-12-05 16:30:00|3820|3819|3824|3823|3824|3823|3819|3818|123741
1701794100000|2023-12-05 16:35:00|3825|3824|3829|3828|3830|3829|3825|3824|141136
1701794400000|2023-12-05 16:40:00|3830|3829|3834|3833|3837|3836|3830|3829|190241
1701794700000|2023-12-05 16:45:00|3833|3832|3825|3824|3833|3832|3825|3824|118830
1701795000000|2023-12-05 16:50:00|3826|3825|3832|3831|3832|3831|3826|3825|150276
1701795300000|2023-12-05 16:55:00|3831|3830|3831|3830|3832|3831|3829|3828|149465
1701795600000|2023-12-05 17:00:00|3830|3829|3828|3827|3830|3829|3827|3826|123439
1701795900000|2023-12-05 17:05:00|3829|3828|3833|3832|3833|3832|3829|3828|91066
1701796200000|2023-12-05 17:10:00|3834|3833|3836|3835|3836|3835|3833|3832|111835
1701796500000|2023-12-05 17:15:00|3835|3834|3831|3830|3835|3835|3828|3827|185998
1701796800000|2023-12-05 17:20:00|3830|3829|3842|3841|3842|3841|3830|3829|150902
1701797100000|2023-12-05 17:25:00|3843|3842|3839|3838|3843|3842|3838|3837|129498
1701797400000|2023-12-05 17:30:00|3838|3837|3841|3840|3841|3840|3836|3835|137431
1701797700000|2023-12-05 17:35:00|3842|3841|3842|3841|3844|3843|3839|3838|165647
1701798000000|2023-12-05 17:40:00|3843|3842|3843|3842|3844|3843|3840|3839|163000
1701798300000|2023-12-05 17:45:00|3844|3843|3845|3844|3847|3846|3844|3843|101398
1701798600000|2023-12-05 17:50:00|3844|3843|3839|3838|3844|3843|3838|3837|198053
1701798900000|2023-12-05 17:55:00|3838|3837|3836|3835|3838|3837|3833|3832|119011
1701799200000|2023-12-05 18:00:00|3835|3834|3834|3833|3840|3839|3833|3832|105326
1701799500000|2023-12-05 18:05:00|3833|3832|3829|3828|3833|3832|3829|3828|122542
1701799800000|2023-12-05 18:10:00|3830|3829|3831|3830|3831|3830|3825|3824|154632
1701800100000|2023-12-05 18:15:00|3832|3831|3838|3837|3838|3837|3831|3830|111087
1701800400000|2023-12-05 18:20:00|3837|3836|3837|3836|3838|3837|3835|3834|91308
1701800700000|2023-12-05 18:25:00|3836|3835|3835|3834|3839|3838|3835|3834|126013
1701801000000|2023-12-05 18:30:00|3834|3833|3831|3830|3834|3833|3830|3829|101073
1701801300000|2023-12-05 18:35:00|3830|3829|3831|3830|3832|3831|3829|3828|136020
1701801600000|2023-12-05 18:40:00|3832|3831|3834|3833|3837|3836|3831|3830|132746
1701801900000|2023-12-05 18:45:00|3833|3832|3835|3834|3835|3834|3832|3831|98637
1701802200000|2023-12-05 18:50:00|3834|3833|3842|3841|3843|3842|3834|3833|126489
1701802500000|2023-12-05 18:55:00|3841|3840|3838|3837|3841|3840|3838|3837|139173
1701802800000|2023-12-05 19:00:00|3837|3836|3838|3837|3838|3837|3837|3836|83310
1701803100000|2023-12-05 19:05:00|3837|3836|3844|3843|3845|3844|3837|3836|152450
1701803400000|2023-12-05 19:10:00|3845|3844|3847|3846|3847|3846|3844|3843|106582
1701803700000|2023-12-05 19:15:00|3848|3847|3848|3847|3849|3848|3848|3847|104620
1701804000000|2023-12-05 19:20:00|3849|3848|3849|3848|3849|3848|3846|3845|348045
1701804300000|2023-12-05 19:25:00|3850|3849|3850|3849|3850|3849|3848|3847|197175
1701804600000|2023-12-05 19:30:00|3851|3850|3846|3845|3852|3851|3845|3844|281881
1701804900000|2023-12-05 19:35:00|3847|3846|3840|3839|3849|3848|3840|3839|140176
1701805200000|2023-12-05 19:40:00|3839|3838|3843|3842|3843|3842|3839|3838|97132
1701805500000|2023-12-05 19:45:00|3842|3841|3846|3845|3846|3845|3841|3840|143929
1701805800000|2023-12-05 19:50:00|3847|3846|3847|3846|3848|3847|3846|3845|100156
1701806100000|2023-12-05 19:55:00|3848|3847|3848|3847|3850|3849|3847|3846|165606
1701806400000|2023-12-05 20:00:00|3847|3846|3848|3847|3852|3851|3847|3846|191872
1701806700000|2023-12-05 20:05:00|3849|3848|3853|3852|3854|3853|3848|3847|184150
1701807000000|2023-12-05 20:10:00|3854|3853|3853|3852|3855|3854|3852|3852|218722
1701807300000|2023-12-05 20:15:00|3852|3851|3846|3845|3852|3852|3843|3842|411928
1701807600000|2023-12-05 20:20:00|3847|3846|3847|3846|3847|3846|3844|3843|239314
1701807900000|2023-12-05 20:25:00|3848|3847|3843|3842|3848|3847|3843|3842|229881
1701808200000|2023-12-05 20:30:00|3844|3843|3850|3849|3851|3850|3844|3843|314254
1701808500000|2023-12-05 20:35:00|3851|3850|3849|3848|3851|3850|3849|3848|263946
1701808800000|2023-12-05 20:40:00|3848|3847|3847|3846|3848|3847|3846|3845|324251
1701809100000|2023-12-05 20:45:00|3848|3847|3848|3847|3849|3848|3845|3844|420699
1701809400000|2023-12-05 20:50:00|3847|3846|3846|3845|3847|3846|3843|3842|737456
1701809700000|2023-12-05 20:55:00|3847|3846|3844|3842|3847|3846|3843|3842|1102423
1701810000000|2023-12-05 21:00:00|3843|3841|3846|3842|3855|3845|3843|3835|198193
1701810300000|2023-12-05 21:05:00|||||||||23256
1701810600000|2023-12-05 21:10:00|3855|3843|3849|3843|3855|3844|3847|3843|1712
1701810900000|2023-12-05 21:15:00|||||||||11480
1701811200000|2023-12-05 21:20:00|3842|3841|3843|3841|3849|3841|3842|3841|1824
1701811500000|2023-12-05 21:25:00||3837||3840||3841||3837|279
1701811800000|2023-12-05 21:30:00|3842||3843||3843||3842||170
1701812100000|2023-12-05 21:35:00|||||||||63
1701812400000|2023-12-05 21:40:00|3842|3837|3850|3841|3850|3843|3842|3837|2441
1701812700000|2023-12-05 21:45:00|||||||||19
1701813000000|2023-12-05 21:50:00|3845|3840|3845|3840|3845|3840|3845|3840|47
1701813300000|2023-12-05 21:55:00|||||||||6
1701813600000|2023-12-05 22:00:00||3837||3840||3840||3837|1052
1701813900000|2023-12-05 22:05:00|||||||||1348
1701814200000|2023-12-05 22:10:00|3850||3850||3850||3850||53
1701814500000|2023-12-05 22:15:00|||||||||14
1701814800000|2023-12-05 22:20:00||3843||3843||3843||3843|365
1701815100000|2023-12-05 22:25:00|3843|3840|3843|3840|3843|3840|3843|3840|178
1701815400000|2023-12-05 22:30:00|3841||3841||3841||3841||130
1701815700000|2023-12-05 22:35:00|3843||3843||3843||3843||218
1701816000000|2023-12-05 22:40:00|||||||||102
1701816300000|2023-12-05 22:45:00|||||||||90
1701816600000|2023-12-05 22:50:00|3842||3843||3843||3842||306
1701816900000|2023-12-05 22:55:00|||||||||40
1701817200000|2023-12-05 23:00:00|||||||||12
1701817500000|2023-12-05 23:05:00|||||||||57
1701817800000|2023-12-05 23:10:00||3842||3840||3842||3840|340
1701818100000|2023-12-05 23:15:00|3850|3839|3850|3840|3850|3840|3850|3839|1026
1701818400000|2023-12-05 23:20:00||3839||3839||3840||3839|11
1701818700000|2023-12-05 23:25:00||3840||3840||3840||3840|57
1701819000000|2023-12-05 23:30:00||3837||3840||3840||3837|1
1701819300000|2023-12-05 23:35:00|||||||||18
1701819600000|2023-12-05 23:40:00|||||||||91
1701819900000|2023-12-05 23:45:00|||||||||32
1701820200000|2023-12-05 23:50:00|||||||||61
1701820500000|2023-12-05 23:55:00|||||||||53
1701820800000|2023-12-06 00:00:00|3855||3850||3855||3850||0
1701821100000|2023-12-06 00:05:00||3842||3842||3842||3842|0
1701821700000|2023-12-06 00:15:00|||||||||253
1701822000000|2023-12-06 00:20:00|||||||||68
1701822300000|2023-12-06 00:25:00|||||||||9
1701822600000|2023-12-06 00:30:00|||||||||601
1701822900000|2023-12-06 00:35:00|||||||||6
1701823200000|2023-12-06 00:40:00|3854|3806|3854|3806|3854|3806|3854|3806|0
1701823500000|2023-12-06 00:45:00|3855|3807|3854|3806|3855|3807|3854|3806|0
1701823800000|2023-12-06 00:50:00|3855|3807|3855|3807|3855|3807|3854|3806|0
1701824100000|2023-12-06 00:55:00|3854|3806|3854|3806|3854|3806|3854|3806|0
1701853200000|2023-12-06 09:00:00|4000|3141|3847|3826|4000|3836|3847|3141|236
1701853500000|2023-12-06 09:05:00||3805||3826||3832||3805|0
1701853800000|2023-12-06 09:10:00||3810||3832||3832||3810|5
1701854100000|2023-12-06 09:15:00||3810||3828||3834||3810|28
1701854400000|2023-12-06 09:20:00|||||||||1
1701854700000|2023-12-06 09:25:00||3810||3824||3830||3810|1
1701855000000|2023-12-06 09:30:00||3810||3830||3834||3810|0
1701855300000|2023-12-06 09:35:00|||||||||1
1701855600000|2023-12-06 09:40:00|3848|3819|3848|3834|3850|3836|3848|3810|72
1701855900000|2023-12-06 09:45:00||3810||3836||3836||3810|1
1701856200000|2023-12-06 09:50:00|3850|3810|3850|3842|3850|3842|3848|3810|5
1701856500000|2023-12-06 09:55:00|3848|3838|3850|3824|3850|3838|3848|3800|1
1701856800000|2023-12-06 10:00:00|3848||3846||3850||3846||29
1701857100000|2023-12-06 10:05:00|3850|3825|3850|3828|3850|3832|3846|3820|1
1701857400000|2023-12-06 10:10:00||3820||3830||3830||3820|0
1701857700000|2023-12-06 10:15:00|3848|3831|3846|3827|3850|3831|3846|3824|5
1701858000000|2023-12-06 10:20:00|3850|3828|3848|3830|3850|3832|3848|3819|0
1701858300000|2023-12-06 10:25:00|3850||3850||3850||3846||0
1701858600000|2023-12-06 10:30:00|3848|3819|3844|3824|3850|3830|3844|3819|99
1701858900000|2023-12-06 10:35:00|3850|3819|3850|3840|3850|3840|3846|3819|5
1701859200000|2023-12-06 10:40:00|3848||3846||3850||3846||24
1701859500000|2023-12-06 10:45:00|3843||3844||3848||3843||0
1701860100000|2023-12-06 10:55:00|||||||||1
1701860400000|2023-12-06 11:00:00|||||||||7
1701860700000|2023-12-06 11:05:00|||||||||56
1701861000000|2023-12-06 11:10:00|||||||||1
1701861600000|2023-12-06 11:20:00|||||||||5
1701862800000|2023-12-06 11:40:00|3850||3850||3850||3842||107
1701863100000|2023-12-06 11:45:00|||||||||17
1701863400000|2023-12-06 11:50:00|||||||||16
1701864000000|2023-12-06 12:00:00|3849|3843|3848|3845|3850|3845|3848|3843|219
1701864300000|2023-12-06 12:05:00|||||||||6
1701864600000|2023-12-06 12:10:00|||||||||2
1701864900000|2023-12-06 12:15:00||3846||3846||3846||3846|68
1701865200000|2023-12-06 12:20:00|||||||||4
1701865500000|2023-12-06 12:25:00|||||||||133
1701865800000|2023-12-06 12:30:00|||||||||163
1701866100000|2023-12-06 12:35:00||3847||3847||3847||3847|40
1701866400000|2023-12-06 12:40:00||3846||3846||3846||3846|1
1701866700000|2023-12-06 12:45:00|||||||||24
1701867000000|2023-12-06 12:50:00|||||||||10
1701867300000|2023-12-06 12:55:00|||||||||38
1701867600000|2023-12-06 13:00:00||3845||3845||3845||3845|2198
1701867900000|2023-12-06 13:05:00||3846||3845||3846||3845|150
1701868200000|2023-12-06 13:10:00|||||||||46
1701868500000|2023-12-06 13:15:00|||||||||127
1701868800000|2023-12-06 13:20:00|||||||||28
1701869100000|2023-12-06 13:25:00|||||||||4
1701869400000|2023-12-06 13:30:00|3847|3843|3848|3845|3848|3845|3847|3843|1112
1701869700000|2023-12-06 13:35:00||3846||3846||3846||3846|214
1701870000000|2023-12-06 13:40:00|||||||||197
1701870300000|2023-12-06 13:45:00|||||||||129
1701870600000|2023-12-06 13:50:00|||||||||527
1701870900000|2023-12-06 13:55:00|||||||||96
1701871200000|2023-12-06 14:00:00|3847|3845|3847|3845|3848|3845|3847|3845|52
1701871500000|2023-12-06 14:05:00|3846|3843|3847|3845|3847|3845|3846|3843|1293
1701871800000|2023-12-06 14:10:00|3846|3844|3847|3844|3847|3844|3846|3844|2186
1701872100000|2023-12-06 14:15:00|3846|3843|3845|3841|3847|3845|3842|3840|1924
1701872400000|2023-12-06 14:20:00|3840|3840|3840|3837|3840|3840|3839|3836|2191
1701872700000|2023-12-06 14:25:00|3839|3835|3836|3825|3840|3835|3826|3820|3306
1701873000000|2023-12-06 14:30:00|3835|3824|3826|3825|3843|3842|3822|3820|568480
1701873300000|2023-12-06 14:35:00|3825|3824|3816|3815|3825|3824|3816|3815|215505
1701873600000|2023-12-06 14:40:00|3815|3814|3824|3823|3824|3823|3808|3807|191111
1701873900000|2023-12-06 14:45:00|3825|3824|3829|3828|3829|3828|3821|3820|259315
1701874200000|2023-12-06 14:50:00|3828|3827|3836|3835|3837|3836|3825|3824|161269
1701874500000|2023-12-06 14:55:00|3837|3836|3848|3847|3849|3848|3837|3836|105672
1701874800000|2023-12-06 15:00:00|3849|3848|3849|3848|3851|3850|3845|3844|174262
1701875100000|2023-12-06 15:05:00|3848|3847|3851|3850|3851|3850|3845|3845|141645
1701875400000|2023-12-06 15:10:00|3852|3851|3854|3853|3854|3853|3850|3849|99737
1701875700000|2023-12-06 15:15:00|3853|3852|3854|3853|3856|3855|3850|3849|106995
1701876000000|2023-12-06 15:20:00|3855|3854|3850|3849|3856|3855|3850|3849|332095
1701876300000|2023-12-06 15:25:00|3849|3848|3846|3845|3852|3851|3846|3845|140678
1701876600000|2023-12-06 15:30:00|3845|3846|3850|3849|3850|3849|3845|3845|104931
1701876900000|2023-12-06 15:35:00|3851|3850|3850|3849|3853|3852|3845|3845|103320
1701877200000|2023-12-06 15:40:00|3851|3850|3856|3855|3856|3855|3850|3849|154717
1701877500000|2023-12-06 15:45:00|3855|3854|3854|3853|3856|3855|3852|3851|123465
1701877800000|2023-12-06 15:50:00|3855|3854|3856|3855|3857|3856|3855|3854|135962
1701878100000|2023-12-06 15:55:00|3857|3856|3870|3869|3874|3873|3856|3855|462560
1701878400000|2023-12-06 16:00:00|3869|3868|3887|3886|3888|3887|3868|3867|418006
1701878700000|2023-12-06 16:05:00|3886|3885|3873|3872|3886|3885|3871|3870|292340
1701879000000|2023-12-06 16:10:00|3874|3873|3872|3871|3878|3877|3867|3866|196452
1701879300000|2023-12-06 16:15:00|3873|3872|3868|3867|3873|3872|3866|3865|118657
1701879600000|2023-12-06 16:20:00|3869|3868|3874|3873|3874|3873|3866|3865|108436
1701879900000|2023-12-06 16:25:00|3873|3872|3867|3866|3873|3873|3867|3866|106921
1701880200000|2023-12-06 16:30:00|3866|3865|3869|3868|3869|3868|3860|3859|200663
1701880500000|2023-12-06 16:35:00|3870|3869|3868|3867|3873|3872|3868|3867|195602
1701880800000|2023-12-06 16:40:00|3867|3866|3863|3862|3868|3867|3862|3861|149649
1701881100000|2023-12-06 16:45:00|3862|3861|3861|3860|3866|3865|3861|3860|113002
1701881400000|2023-12-06 16:50:00|3860|3859|3861|3860|3866|3865|3860|3859|275039
1701881700000|2023-12-06 16:55:00|3862|3861|3863|3862|3863|3862|3861|3860|72576
1701882000000|2023-12-06 17:00:00|3862|3861|3866|3865|3866|3865|3862|3861|140707
1701882300000|2023-12-06 17:05:00|3865|3864|3867|3866|3867|3866|3863|3862|79461
1701882600000|2023-12-06 17:10:00|3868|3867|3862|3861|3868|3867|3862|3861|50090
1701882900000|2023-12-06 17:15:00|3861|3860|3862|3861|3863|3862|3861|3860|67454
1701883200000|2023-12-06 17:20:00|3861|3860|3864|3863|3864|3863|3861|3860|115022
1701883500000|2023-12-06 17:25:00|3863|3862|3862|3861|3868|3867|3862|3861|101509
1701883800000|2023-12-06 17:30:00|3861|3860|3865|3864|3865|3864|3861|3860|78698
1701884100000|2023-12-06 17:35:00|3864|3863|3865|3864|3865|3864|3864|3863|74196
1701884400000|2023-12-06 17:40:00|3864|3863|3866|3865|3866|3865|3863|3862|135268
1701884700000|2023-12-06 17:45:00|3865|3864|3862|3861|3866|3865|3861|3860|156244
1701885000000|2023-12-06 17:50:00|3861|3860|3862|3861|3862|3861|3861|3860|84800
1701885300000|2023-12-06 17:55:00|3861|3860|3861|3860|3863|3862|3861|3860|68954
1701885600000|2023-12-06 18:00:00|3862|3861|3861|3860|3863|3862|3861|3860|60517
1701885900000|2023-12-06 18:05:00|3862|3861|3862|3861|3863|3862|3861|3860|97054
1701886200000|2023-12-06 18:10:00|3863|3862|3862|3861|3863|3862|3861|3860|106623
1701886500000|2023-12-06 18:15:00|3861|3860|3861|3860|3861|3860|3860|3859|212859
1701886800000|2023-12-06 18:20:00|3862|3861|3862|3861|3864|3863|3861|3860|116878
1701887100000|2023-12-06 18:25:00|3861|3860|3863|3862|3863|3862|3861|3860|68735
1701887400000|2023-12-06 18:30:00|3862|3861|3865|3864|3865|3864|3862|3861|88618
1701887700000|2023-12-06 18:35:00|3864|3863|3865|3864|3865|3864|3862|3861|108635
1701888000000|2023-12-06 18:40:00|3866|3865|3867|3866|3867|3866|3865|3864|61281
1701888300000|2023-12-06 18:45:00|3868|3867|3865|3864|3868|3867|3863|3862|98009
1701888600000|2023-12-06 18:50:00|3864|3863|3866|3865|3867|3866|3863|3862|93810
1701888900000|2023-12-06 18:55:00|3867|3866|3866|3865|3867|3866|3865|3864|64846
1701889200000|2023-12-06 19:00:00|3865|3864|3867|3866|3867|3866|3865|3864|72224
1701889500000|2023-12-06 19:05:00|3868|3867|3869|3868|3869|3868|3868|3867|71418
1701889800000|2023-12-06 19:10:00|3868|3867|3864|3863|3868|3867|3864|3863|115264
1701890100000|2023-12-06 19:15:00|3865|3864|3862|3861|3865|3864|3862|3861|75695
1701890400000|2023-12-06 19:20:00|3861|3860|3862|3861|3862|3861|3860|3860|176359
1701890700000|2023-12-06 19:25:00|3863|3862|3863|3862|3863|3862|3860|3860|124108
1701891000000|2023-12-06 19:30:00|3862|3861|3861|3860|3863|3862|3860|3860|147146
1701891300000|2023-12-06 19:35:00|3860||3861||3861||3860||84260
1701891600000|2023-12-06 19:40:00|3860|3859|3860|3859|3861|3860|3860|3859|141877
1701891900000|2023-12-06 19:45:00|3861|3860|3861|3860|3862|3861|3860|3859|108800
1701892200000|2023-12-06 19:50:00|3862|3861|3862|3861|3862|3861|3861|3860|86607
1701892500000|2023-12-06 19:55:00|3861|3860|3859|3858|3861|3860|3858|3857|192006
1701892800000|2023-12-06 20:00:00|3860|3859|3862|3861|3863|3862|3860|3859|143110
1701893100000|2023-12-06 20:05:00|3861|3860|3862|3861|3863|3862|3860|3859|119895
1701893400000|2023-12-06 20:10:00|3861|3860|3861|3860|3861|3861|3860|3859|131943
1701893700000|2023-12-06 20:15:00|3862|3861|3860|3859|3862|3861|3860|3859|253334
1701894000000|2023-12-06 20:20:00|3861|3860|3861|3860|3862|3861|3860|3859|182141
1701894300000|2023-12-06 20:25:00|3860|3859|3860|3859|3861|3860|3858|3857|234851
1701894600000|2023-12-06 20:30:00|3861|3860|3859|3858|3861|3860|3857|3856|200483
1701894900000|2023-12-06 20:35:00|3858|3857|3856|3855|3859|3858|3856|3855|269057
1701895200000|2023-12-06 20:40:00|3855|3854|3853|3852|3855|3854|3852|3851|180568
1701895500000|2023-12-06 20:45:00|3852|3851|3853|3852|3853|3852|3848|3847|310566
1701895800000|2023-12-06 20:50:00|3852|3851|3850|3849|3855|3854|3847|3846|711312
1701896100000|2023-12-06 20:55:00|3851|3850|3851|3850|3852|3851|3848|3847|1155932
1701896400000|2023-12-06 21:00:00|3852|3849|3857|3851|3880|3856|3852|3845|57216
1701896700000|2023-12-06 21:05:00|3855||3856||3857||3853||5189
1701897000000|2023-12-06 21:10:00|3855||3855||3855||3855||77
1701897300000|2023-12-06 21:15:00|3854|3853|3854|3851|3854|3853|3854|3851|663
1701897600000|2023-12-06 21:20:00||3845||3846||3846||3845|14882
1701897900000|2023-12-06 21:25:00||3845||3846||3846||3845|65
1701898200000|2023-12-06 21:30:00||3850||3850||3850||3850|124
1701898500000|2023-12-06 21:35:00||3846||3846||3846||3846|62
1701898800000|2023-12-06 21:40:00|||||||||7
1701899100000|2023-12-06 21:45:00|||||||||2
1701899400000|2023-12-06 21:50:00|||||||||8
1701899700000|2023-12-06 21:55:00|3852||3852||3852||3852||209
1701900000000|2023-12-06 22:00:00||3847||3847||3847||3847|19
1701900300000|2023-12-06 22:05:00|||||||||1
1701900600000|2023-12-06 22:10:00|3860|3846|3860|3846|3860|3846|3860|3845|25
1701900900000|2023-12-06 22:15:00||3847||3847||3847||3847|242
1701901200000|2023-12-06 22:20:00|||||||||77
1701901500000|2023-12-06 22:25:00||3846||3846||3846||3846|24
1701901800000|2023-12-06 22:30:00|||||||||18
1701902100000|2023-12-06 22:35:00|||||||||1
1701902400000|2023-12-06 22:40:00|||||||||15
1701902700000|2023-12-06 22:45:00|3849||3860||3860||3849||14
1701903000000|2023-12-06 22:50:00||3851||3851||3851||3851|216
1701903300000|2023-12-06 22:55:00|3851|3846|3851|3846|3851|3846|3851|3846|598
1701903600000|2023-12-06 23:00:00|3850||3851||3851||3850||217
1701903900000|2023-12-06 23:05:00|||||||||5
1701904200000|2023-12-06 23:10:00||3848||3848||3848||3848|77
1701904500000|2023-12-06 23:15:00|3860||3850||3860||3850||85
1701904800000|2023-12-06 23:20:00|||||||||1037
1701905100000|2023-12-06 23:25:00||3846||3846||3849||3846|273
1701905700000|2023-12-06 23:35:00|||||||||56
1701906000000|2023-12-06 23:40:00|||||||||8
1701906300000|2023-12-06 23:45:00|3860|3850|3860|3852|3860|3853|3860|3846|2583
1701906600000|2023-12-06 23:50:00||3846||3846||3846||3846|212
1701907500000|2023-12-07 00:05:00|||||||||10
1701907800000|2023-12-07 00:10:00|3853|3849|3860|3846|3860|3849|3849|3846|429
1701908100000|2023-12-07 00:15:00|||||||||11
1701908400000|2023-12-07 00:20:00||3843||3846||3846||3843|2
1701908700000|2023-12-07 00:25:00|||||||||39
1701909000000|2023-12-07 00:30:00|3859|3843|3860|3849|3860|3849|3859|3843|451
1701909300000|2023-12-07 00:35:00|||||||||5
1701909600000|2023-12-07 00:40:00|||||||||211
1701909900000|2023-12-07 00:45:00|3852|3850|3852|3849|3852|3850|3852|3849|52
1701910200000|2023-12-07 00:50:00|3860|3850|3860|3849|3860|3850|3860|3849|109
1701910500000|2023-12-07 00:55:00|||||||||18
1701939600000|2023-12-07 09:00:00|3858|3161|3852|3825|3876|3825|3840|3161|37
1701939900000|2023-12-07 09:05:00|3865||3844||3865||3840||7
1701940200000|2023-12-07 09:10:00|3865||3844||3865||3838||41
1701940500000|2023-12-07 09:15:00|3865||3844||3865||3837||59
1701940800000|2023-12-07 09:20:00|3849||3842||3865||3838||5
1701941400000|2023-12-07 09:30:00|3843||3842||3843||3842||22
1701941700000|2023-12-07 09:35:00|3843||3842||3865||3839||8
1701942000000|2023-12-07 09:40:00|||||||||2
1701942600000|2023-12-07 09:50:00|3865|3842|3848|3826|3865|3842|3846|3825|175
1701942900000|2023-12-07 09:55:00|3865|3825|3858|3825|3865|3832|3846|3825|0
1701943200000|2023-12-07 10:00:00|3865|3826|3842|3825|3865|3828|3842|3825|0
1701943500000|2023-12-07 10:05:00|||||||||1
1701943800000|2023-12-07 10:10:00|||||||||1
1701944100000|2023-12-07 10:15:00||3826||3825||3826||3825|10
1701944400000|2023-12-07 10:20:00||3826||3825||3826||3825|7
1701944700000|2023-12-07 10:25:00||3826||3825||3826||3825|0
1701945000000|2023-12-07 10:30:00|3865||3844||3865||3842||116
1701945300000|2023-12-07 10:35:00|3865||3842||3865||3842||0
1701945600000|2023-12-07 10:40:00|||||||||7
1701945900000|2023-12-07 10:45:00|3865||3834||3865||3832||105
1701946200000|2023-12-07 10:50:00|3855|3827|3848|3825|3865|3833|3842|3825|437
1701946500000|2023-12-07 10:55:00|3855|3826|3852|3834|3865|3834|3846|3825|2
1701946800000|2023-12-07 11:00:00|3855||3855||3865||3854||0
1701947100000|2023-12-07 11:05:00|3856|3825|3854|3825|3865|3834|3852|3825|8
1701947400000|2023-12-07 11:10:00|3850|3828|3850|3825|3850|3830|3850|3825|0
1701947700000|2023-12-07 11:15:00||3826||3825||3832||3825|8
1701948000000|2023-12-07 11:20:00||3826||3825||3832||3825|5
1701948300000|2023-12-07 11:25:00||3830||3834||3834||3825|0
1701948600000|2023-12-07 11:30:00||3825||3830||3836||3825|0
1701948900000|2023-12-07 11:35:00|3855|3825|3852|3832|3855|3832|3852|3825|1
1701949200000|2023-12-07 11:40:00|3855|3825|3855|3826|3865|3832|3852|3825|0
1701949500000|2023-12-07 11:45:00|3857|3825|3852|3825|3865|3828|3852|3825|0
1701949800000|2023-12-07 11:50:00|3855|3826|3852|3826|3865|3832|3852|3825|21
1701950100000|2023-12-07 11:55:00|3855|3825|3852|3825|3865|3826|3852|3825|0
1701950400000|2023-12-07 12:00:00|3844|3836|3854|3836|3865|3838|3844|3836|129
1701950700000|2023-12-07 12:05:00|3865|3843|3865|3836|3865|3849|3844|3836|189
1701951000000|2023-12-07 12:10:00|3864|3837|3862|3837|3865|3838|3849|3836|8
1701951300000|2023-12-07 12:15:00|3865|3846|3862|3838|3865|3846|3850|3837|33
1701951600000|2023-12-07 12:20:00|3865|3839|3865|3850|3865|3850|3849|3837|740
1701951900000|2023-12-07 12:25:00|||||||||260
1701952200000|2023-12-07 12:30:00|||||||||3
1701952500000|2023-12-07 12:35:00|||||||||1
1701953100000|2023-12-07 12:45:00|3855||3855||3855||3855||1
1701953400000|2023-12-07 12:50:00||3851||3850||3851||3850|42
1701953700000|2023-12-07 12:55:00|3860|3855|3860|3850|3865|3855|3857|3850|1909
1701954000000|2023-12-07 13:00:00|3865||3860||3865||3857||12604
1701954300000|2023-12-07 13:05:00|3859|3846|3858|3850|3859|3850|3851|3846|672
1701954600000|2023-12-07 13:10:00|||||||||256
1701954900000|2023-12-07 13:15:00|3859|3844|3859|3838|3859|3844|3851|3837|547
1701955200000|2023-12-07 13:20:00|3858|3839|3850|3840|3859|3840|3850|3838|188
1701955500000|2023-12-07 13:25:00|3859|3845|3859|3850|3859|3850|3859|3837|897
1701955800000|2023-12-07 13:30:00|3865|3851|3858|3850|3865|3851|3858|3850|199
1701956100000|2023-12-07 13:35:00|3856||3855||3858||3855||137
1701956400000|2023-12-07 13:40:00|||||||||13
1701956700000|2023-12-07 13:45:00|3858||3858||3858||3858||105
1701957000000|2023-12-07 13:50:00||3854||3854||3854||3854|15
1701957300000|2023-12-07 13:55:00|3855||3865||3865||3855||1015
1701957600000|2023-12-07 14:00:00||3855||3860||3860||3854|76
1701957900000|2023-12-07 14:05:00|3864|3854|3865|3854|3865|3854|3859|3854|169
1701958200000|2023-12-07 14:10:00|3854|3851|3854|3851|3854|3852|3854|3851|193
1701958500000|2023-12-07 14:15:00|3864|3852|3864|3851|3865|3853|3856|3851|148
1701958800000|2023-12-07 14:20:00|3865|3852|3865|3851|3865|3853|3865|3851|50
1701959100000|2023-12-07 14:25:00|3866|3852|3865|3851|3870|3865|3856|3851|610
1701959400000|2023-12-07 14:30:00|3864|3853|3839|3838|3864|3858|3831|3830|480734
1701959700000|2023-12-07 14:35:00|3840|3839|3840|3839|3844|3843|3831|3830|114070
1701960000000|2023-12-07 14:40:00|3841|3840|3840|3839|3845|3844|3838|3837|166852
1701960300000|2023-12-07 14:45:00|3841|3840|3844|3843|3847|3846|3840|3839|81041
1701960600000|2023-12-07 14:50:00|3845|3844|3838|3837|3847|3846|3838|3837|74525
1701960900000|2023-12-07 14:55:00|3837|3836|3846|3845|3848|3847|3836|3835|480651
1701961200000|2023-12-07 15:00:00|3845|3844|3850|3849|3851|3850|3843|3842|103469
1701961500000|2023-12-07 15:05:00|3851|3850|3848|3847|3852|3851|3845|3844|94618
1701961800000|2023-12-07 15:10:00|3847|3846|3854|3853|3854|3853|3847|3846|79667
1701962100000|2023-12-07 15:15:00|3853|3852|3855|3854|3855|3854|3852|3852|91830
1701962400000|2023-12-07 15:20:00|3856|3855|3852|3851|3856|3855|3851|3850|92867
1701962700000|2023-12-07 15:25:00|3853|3852|3855|3854|3856|3855|3852|3851|84066
1701963000000|2023-12-07 15:30:00|3856|3855|3861|3860|3861|3860|3856|3855|119004
1701963300000|2023-12-07 15:35:00|3860|3859|3862|3861|3864|3863|3858|3857|138776
1701963600000|2023-12-07 15:40:00|3861|3860|3860|3859|3862|3861|3859|3858|93844
1701963900000|2023-12-07 15:45:00|3861|3860|3864|3863|3864|3863|3859|3858|101621
1701964200000|2023-12-07 15:50:00|3863|3862|3865|3864|3865|3864|3863|3862|135769
1701964500000|2023-12-07 15:55:00|3864|3863|3866|3865|3866|3865|3864|3863|360507
1701964800000|2023-12-07 16:00:00|3867|3866|3867|3866|3868|3867|3866|3865|129057
1701965100000|2023-12-07 16:05:00|3866|3865|3859|3858|3866|3865|3859|3858|115674
1701965400000|2023-12-07 16:10:00|3858|3857|3854|3853|3858|3857|3853|3852|134531
1701965700000|2023-12-07 16:15:00|3855|3854|3851|3850|3855|3854|3851|3850|101993
1701966000000|2023-12-07 16:20:00|3852|3851|3855|3854|3856|3855|3851|3850|196392
1701966300000|2023-12-07 16:25:00|3856|3855|3859|3858|3859|3858|3854|3853|115755
1701966600000|2023-12-07 16:30:00|3858|3857|3857|3856|3859|3858|3855|3854|71486
1701966900000|2023-12-07 16:35:00|3856|3855|3856|3855|3857|3856|3856|3855|101551
1701967200000|2023-12-07 16:40:00|3857|3856|3860|3859|3860|3859|3856|3855|88552
1701967500000|2023-12-07 16:45:00|3861|3860|3861|3860|3862|3861|3860|3859|64825
1701967800000|2023-12-07 16:50:00|3860|3859|3860|3859|3861|3860|3858|3857|62794
1701968100000|2023-12-07 16:55:00|3859|3858|3862|3861|3863|3862|3859|3858|74639
1701968400000|2023-12-07 17:00:00|3863|3862|3861|3860|3863|3862|3860|3859|63626
1701968700000|2023-12-07 17:05:00|3862|3861|3862|3861|3862|3861|3861|3860|61322
1701969000000|2023-12-07 17:10:00|3863|3862|3864|3863|3865|3864|3862|3862|103967
1701969300000|2023-12-07 17:15:00|3863|3862|3865|3864|3865|3864|3862|3862|144197
1701969600000|2023-12-07 17:20:00|3864|3863|3861|3860|3864|3864|3861|3860|56609
1701969900000|2023-12-07 17:25:00|3860|3859|3862|3861|3862|3861|3860|3859|117782
1701970200000|2023-12-07 17:30:00|3863|3862|3866|3865|3867|3866|3862|3861|91559
1701970500000|2023-12-07 17:35:00|3865|3864|3865|3864|3867|3866|3865|3864|76128
1701970800000|2023-12-07 17:40:00|3864|3863|3865|3864|3866|3865|3863|3862|149401
1701971100000|2023-12-07 17:45:00|3866|3865|3862|3861|3866|3865|3862|3861|124054
1701971400000|2023-12-07 17:50:00|3863|3862|3868|3867|3868|3867|3863|3862|94489
1701971700000|2023-12-07 17:55:00|3867|3866|3865|3864|3867|3866|3865|3864|56433
1701972000000|2023-12-07 18:00:00|3864|3863|3864|3863|3865|3864|3863|3862|90677
1701972300000|2023-12-07 18:05:00|3865|3864|3865|3864|3867|3866|3864|3863|62729
1701972600000|2023-12-07 18:10:00|3864|3863|3866|3865|3866|3865|3863|3862|89326
1701972900000|2023-12-07 18:15:00|3867|3866|3867|3866|3867|3866|3865|3864|81030
1701973200000|2023-12-07 18:20:00|3868|3867|3868|3867|3868|3867|3868|3867|59643
1701973500000|2023-12-07 18:25:00|3867|3866|3866|3865|3868|3867|3866|3865|56248
1701973800000|2023-12-07 18:30:00|3867|3866|3869|3868|3869|3868|3866|3865|69198
1701974100000|2023-12-07 18:35:00|3868|3867|3869|3868|3869|3868|3867|3866|67760
1701974400000|2023-12-07 18:40:00|3868|3867|3868|3867|3869|3868|3868|3867|65875
1701974700000|2023-12-07 18:45:00|3869|3868|3870|3869|3870|3869|3869|3868|94141
1701975000000|2023-12-07 18:50:00|3871|3870|3871|3870|3871|3870|3870|3869|107405
1701975300000|2023-12-07 18:55:00|3870|3869|3871|3870|3871|3870|3870|3869|80528
1701975600000|2023-12-07 19:00:00|3872|3871|3870|3869|3872|3871|3870|3869|141304
1701975900000|2023-12-07 19:05:00|3871|3870|3871|3870|3873|3872|3871|3870|89252
1701976200000|2023-12-07 19:10:00|3870|3869|3871|3870|3872|3871|3870|3869|73130
1701976500000|2023-12-07 19:15:00|3872|3871|3872|3871|3872|3871|3871|3870|78441
1701976800000|2023-12-07 19:20:00|3871|3870|3870|3869|3872|3872|3870|3869|161965
1701977100000|2023-12-07 19:25:00|3869|3868|3867|3866|3869|3868|3866|3865|112674
1701977400000|2023-12-07 19:30:00|3868|3867|3869|3868|3871|3870|3867|3866|120514
1701977700000|2023-12-07 19:35:00|3868|3867|3868|3867|3869|3868|3867|3866|59098
1701978000000|2023-12-07 19:40:00|3869|3868|3869|3868|3869|3868|3869|3868|75780
1701978300000|2023-12-07 19:45:00|3870|3869|3870|3869|3870|3869|3870|3869|85845
1701978600000|2023-12-07 19:50:00|3869|3868|3869|3868|3869|3868|3868|3867|86519
1701978900000|2023-12-07 19:55:00|3868|3867|3868|3867|3869|3868|3868|3867|137315
1701979200000|2023-12-07 20:00:00|3869|3868|3870|3869|3870|3869|3868|3867|150684
1701979500000|2023-12-07 20:05:00|3869|3868|3867|3866|3869|3868|3867|3866|153946
1701979800000|2023-12-07 20:10:00|3868|3867|3865|3864|3868|3867|3865|3864|163935
1701980100000|2023-12-07 20:15:00|3864|3863|3864|3863|3865|3864|3862|3861|135476
1701980400000|2023-12-07 20:20:00|3863|3862|3860|3859|3863|3862|3860|3859|107608
1701980700000|2023-12-07 20:25:00|3859|3858|3861|3860|3861|3860|3859|3858|125672
1701981000000|2023-12-07 20:30:00|3862|3861|3860|3859|3863|3862|3860|3859|208164
1701981300000|2023-12-07 20:35:00|3861|3860|3862|3861|3863|3862|3859|3858|255449
1701981600000|2023-12-07 20:40:00|3863|3862|3865|3864|3865|3864|3863|3862|243019
1701981900000|2023-12-07 20:45:00|3866|3865|3866|3865|3867|3866|3865|3864|223015
1701982200000|2023-12-07 20:50:00|3867|3866|3867|3866|3867|3866|3864|3863|408061
1701982500000|2023-12-07 20:55:00|3866|3865|3866|3865|3867|3866|3865|3864|571470
1701982800000|2023-12-07 21:00:00|3864|3864|3867|3865|3867|3865|3862|3850|114574
1701983100000|2023-12-07 21:05:00|||||||||128
1701983400000|2023-12-07 21:10:00|||||||||3197
1701983700000|2023-12-07 21:15:00|||||||||1019
1701984000000|2023-12-07 21:20:00|3866|3864|3863|3857|3866|3864|3863|3857|2356
1701984300000|2023-12-07 21:25:00|3865|3861|3865|3860|3865|3861|3863|3857|202
1701984600000|2023-12-07 21:30:00|||||||||253
1701984900000|2023-12-07 21:35:00|3864||3863||3864||3863||48
1701985200000|2023-12-07 21:40:00|||||||||85
1701985500000|2023-12-07 21:45:00|||||||||37
1701985800000|2023-12-07 21:50:00|||||||||20
1701986100000|2023-12-07 21:55:00|||||||||150
1701986400000|2023-12-07 22:00:00|||||||||198
1701986700000|2023-12-07 22:05:00|||||||||16
1701987000000|2023-12-07 22:10:00||3857||3857||3857||3857|80
1701987300000|2023-12-07 22:15:00||3859||3859||3859||3859|14
1701987600000|2023-12-07 22:20:00|3865|3857|3865|3857|3865|3857|3865|3857|17
1701987900000|2023-12-07 22:25:00|||||||||137
1701988200000|2023-12-07 22:30:00||3858||3858||3858||3858|82
1701988500000|2023-12-07 22:35:00|||||||||64
1701988800000|2023-12-07 22:40:00|||||||||105
1701989100000|2023-12-07 22:45:00|3861|3857|3864|3861|3864|3861|3861|3857|538
1701989400000|2023-12-07 22:50:00|||||||||4
1701989700000|2023-12-07 22:55:00|||||||||3
1701990000000|2023-12-07 23:00:00|||||||||245
1701990300000|2023-12-07 23:05:00|||||||||5
1701990600000|2023-12-07 23:10:00|||||||||13
1701990900000|2023-12-07 23:15:00|||||||||1078
1701991200000|2023-12-07 23:20:00||3862||3862||3862||3862|144
1701991500000|2023-12-07 23:25:00|||||||||87
1701991800000|2023-12-07 23:30:00|||||||||25
1701992100000|2023-12-07 23:35:00||3861||3861||3861||3861|330
1701992400000|2023-12-07 23:40:00|||||||||108
1701992700000|2023-12-07 23:45:00|3862|3857|3860|3857|3864|3857|3860|3857|712
1701993000000|2023-12-07 23:50:00|3864||3864||3864||3864||609
1701993300000|2023-12-07 23:55:00|||||||||45
1701993600000|2023-12-08 00:00:00|||||||||36
1701993900000|2023-12-08 00:05:00|||||||||4
1701994200000|2023-12-08 00:10:00|||||||||14
1701994500000|2023-12-08 00:15:00|||||||||20
1701994800000|2023-12-08 00:20:00|||||||||11
1701995100000|2023-12-08 00:25:00||3858||3858||3858||3858|17
1701995400000|2023-12-08 00:30:00|||||||||5
1701995700000|2023-12-08 00:35:00||3859||3859||3859||3859|0
1701996000000|2023-12-08 00:40:00|||||||||12
1701996300000|2023-12-08 00:45:00|||||||||2
1701996600000|2023-12-08 00:50:00|||||||||20
1701996900000|2023-12-08 00:55:00|||||||||26
1702026000000|2023-12-08 09:00:00|3870|3238|3870|3850|3870|3859|3858|3238|127
1702026300000|2023-12-08 09:05:00||3859||3859||3859||3859|2
1702026600000|2023-12-08 09:10:00||3860||3860||3860||3860|0
1702027200000|2023-12-08 09:20:00|3875||3874||3875||3874||49
1702027500000|2023-12-08 09:25:00|3875|3858|3875|3865|3875|3865|3875|3858|1
1702027800000|2023-12-08 09:30:00|3872|3854|3870|3852|3875|3858|3870|3850|956
1702028100000|2023-12-08 09:35:00|3875|3850|3870|3856|3875|3858|3870|3850|23
1702028400000|2023-12-08 09:40:00|3875|3850|3870|3856|3875|3856|3870|3850|0
1702028700000|2023-12-08 09:45:00|3875|3850|3875|3852|3875|3856|3870|3850|0
1702029000000|2023-12-08 09:50:00|3874|3850|3870|3858|3875|3858|3870|3850|0
1702029300000|2023-12-08 09:55:00||3850||3852||3858||3850|0
1702030200000|2023-12-08 10:10:00||3850||3854||3858||3850|1
1702030500000|2023-12-08 10:15:00||3850||3856||3856||3850|70
1702030800000|2023-12-08 10:20:00||3850||3852||3852||3850|0
1702031100000|2023-12-08 10:25:00||3853||3852||3853||3852|0
1702031400000|2023-12-08 10:30:00||3850||3852||3858||3850|0
1702031700000|2023-12-08 10:35:00||3850||3852||3858||3850|1
1702032000000|2023-12-08 10:40:00||3850||3852||3856||3850|1
1702032300000|2023-12-08 10:45:00||3850||3856||3858||3850|1
1702032600000|2023-12-08 10:50:00||3850||3852||3856||3850|0
1702032900000|2023-12-08 10:55:00||3850||3856||3856||3850|15
1702033200000|2023-12-08 11:00:00||3850||3856||3856||3850|26
1702033500000|2023-12-08 11:05:00||3850||3852||3858||3850|1
1702033800000|2023-12-08 11:10:00|||||||||1
1702034100000|2023-12-08 11:15:00||3853||3850||3858||3850|0
1702034400000|2023-12-08 11:20:00||3852||3852||3858||3850|1
1702034700000|2023-12-08 11:25:00||3850||3856||3856||3850|0
1702035000000|2023-12-08 11:30:00||3850||3850||3854||3850|5
1702035300000|2023-12-08 11:35:00||3852||3854||3856||3850|0
1702035600000|2023-12-08 11:40:00||3850||3854||3856||3850|0
1702035900000|2023-12-08 11:45:00||3850||3854||3854||3850|1
1702036200000|2023-12-08 11:50:00||3850||3850||3850||3850|16
1702036800000|2023-12-08 12:00:00||3866||3850||3866||3850|353
1702037100000|2023-12-08 12:05:00||3852||3850||3856||3850|0
1702037400000|2023-12-08 12:10:00|3868|3859|3868|3854|3868|3859|3868|3850|30
1702037700000|2023-12-08 12:15:00|3870|3850|3870|3850|3870|3861|3870|3850|22
1702038000000|2023-12-08 12:20:00||3852||3856||3856||3850|0
1702038300000|2023-12-08 12:25:00||3850||3861||3861||3850|3
1702038600000|2023-12-08 12:30:00|3861|3856|3861|3850|3861|3856|3861|3850|196
1702038900000|2023-12-08 12:35:00|3870|3852|3868|3852|3870|3852|3868|3852|10
1702039200000|2023-12-08 12:40:00|3870|3850|3870|3852|3870|3852|3870|3850|0
1702039500000|2023-12-08 12:45:00|3868|3850|3868|3850|3868|3852|3868|3850|0
1702039800000|2023-12-08 12:50:00||3852||3852||3852||3850|7
1702040100000|2023-12-08 12:55:00|3865||3868||3868||3865||83
1702040400000|2023-12-08 13:00:00|3866|3861|3861|3852|3866|3861|3861|3852|21177
1702040700000|2023-12-08 13:05:00||3853||3853||3853||3853|35
1702041000000|2023-12-08 13:10:00|||||||||36
1702041300000|2023-12-08 13:15:00||3860||3860||3860||3860|205
1702041600000|2023-12-08 13:20:00|||||||||112
1702041900000|2023-12-08 13:25:00|||||||||118
1702042200000|2023-12-08 13:30:00|3857|3853|3861|3852|3861|3853|3857|3852|2227
1702042500000|2023-12-08 13:35:00||3853||3853||3853||3853|8
1702042800000|2023-12-08 13:40:00||3859||3859||3859||3859|507
1702043100000|2023-12-08 13:45:00|3866|3860|3866|3860|3866|3862|3866|3859|5380
1702043400000|2023-12-08 13:50:00||3859||3859||3860||3859|1506
1702043700000|2023-12-08 13:55:00|3863||3866||3866||3863||49
1702044000000|2023-12-08 14:00:00|3865|3860|3864|3859|3866|3862|3863|3859|858
1702044300000|2023-12-08 14:05:00|3863|3860|3864|3859|3864|3860|3863|3859|254
1702044600000|2023-12-08 14:10:00|3863|3861|3866|3853|3866|3861|3860|3853|1142
1702044900000|2023-12-08 14:15:00|3862|3855|3866|3856|3866|3857|3861|3855|452
1702045200000|2023-12-08 14:20:00|3865|3857|3866|3856|3866|3861|3862|3856|449
1702045500000|2023-12-08 14:25:00|3864|3860|3866|3855|3866|3860|3864|3853|188
1702045800000|2023-12-08 14:30:00|3865|3859|3851|3850|3870|3865|3837|3836|499102
1702046100000|2023-12-08 14:35:00|3850|3849|3841|3840|3853|3852|3841|3840|239767
1702046400000|2023-12-08 14:40:00|3842|3841|3847|3846|3848|3847|3841|3840|134300
1702046700000|2023-12-08 14:45:00|3848|3847|3849|3848|3853|3852|3844|3843|190527
1702047000000|2023-12-08 14:50:00|3850|3849|3848|3847|3850|3849|3847|3846|79404
1702047300000|2023-12-08 14:55:00|3849|3848|3846|3845|3851|3850|3846|3845|102953
1702047600000|2023-12-08 15:00:00|3847|3846|3850|3849|3855|3854|3847|3845|160787
1702047900000|2023-12-08 15:05:00|3849|3848|3852|3851|3852|3851|3845|3844|170119
1702048200000|2023-12-08 15:10:00|3853|3852|3855|3854|3856|3855|3853|3852|105917
1702048500000|2023-12-08 15:15:00|3854|3853|3850|3849|3855|3854|3848|3847|112926
1702048800000|2023-12-08 15:20:00|3849|3848|3844|3843|3850|3849|3844|3843|140544
1702049100000|2023-12-08 15:25:00|3843|3842|3840|3839|3844|3843|3840|3839|125443
1702049400000|2023-12-08 15:30:00|3839|3838|3834|3833|3839|3838|3834|3833|215569
1702049700000|2023-12-08 15:35:00|3835|3834|3828|3827|3836|3835|3826|3825|299175
1702050000000|2023-12-08 15:40:00|3827|3826|3828|3827|3830|3829|3827|3826|194088
1702050300000|2023-12-08 15:45:00|3827|3826|3819|3818|3829|3828|3819|3818|246692
1702050600000|2023-12-08 15:50:00|3818|3817|3830|3829|3830|3829|3818|3817|263687
1702050900000|2023-12-08 15:55:00|3831|3830|3830|3829|3834|3833|3829|3828|194098
1702051200000|2023-12-08 16:00:00|3829|3828|3831|3830|3835|3834|3829|3828|150076
1702051500000|2023-12-08 16:05:00|3830|3829|3829|3828|3831|3830|3827|3826|138984
1702051800000|2023-12-08 16:10:00|3828|3827|3829|3828|3830|3829|3827|3826|146053
1702052100000|2023-12-08 16:15:00|3828|3827|3829|3828|3830|3829|3825|3824|159473
1702052400000|2023-12-08 16:20:00|3830|3829|3825|3824|3830|3829|3825|3824|85682
1702052700000|2023-12-08 16:25:00|3826|3825|3826|3825|3828|3827|3825|3824|129775
1702053000000|2023-12-08 16:30:00|3827|3826|3826|3825|3829|3828|3826|3825|171860
1702053300000|2023-12-08 16:35:00|3827|3826|3822|3821|3828|3827|3822|3821|148409
1702053600000|2023-12-08 16:40:00|3821|3820|3814|3813|3821|3820|3814|3813|213725
1702053900000|2023-12-08 16:45:00|3813|3812|3813|3812|3817|3816|3813|3812|158929
1702054200000|2023-12-08 16:50:00|3814|3813|3816|3815|3817|3816|3813|3812|111382
1702054500000|2023-12-08 16:55:00|3815|3814|3810|3809|3815|3814|3809|3808|144527
1702054800000|2023-12-08 17:00:00|3811|3810|3809|3808|3811|3810|3807|3806|198393
1702055100000|2023-12-08 17:05:00|3810|3809|3806|3805|3812|3811|3806|3805|118395
1702055400000|2023-12-08 17:10:00|3807|3806|3807|3806|3807|3806|3806|3805|92352
1702055700000|2023-12-08 17:15:00|3806|3805|3808|3807|3810|3809|3806|3805|128270
1702056000000|2023-12-08 17:20:00|3809|3808|3810|3809|3810|3809|3808|3807|103698
1702056300000|2023-12-08 17:25:00|3809|3808|3808|3807|3810|3809|3808|3807|128010
1702056600000|2023-12-08 17:30:00|3807|3806|3804|3803|3807|3806|3802|3801|191410
1702056900000|2023-12-08 17:35:00|3805|3804|3805|3804|3806|3805|3804|3803|63808
1702057200000|2023-12-08 17:40:00|3806|3805|3808|3807|3809|3808|3806|3805|157084
1702057500000|2023-12-08 17:45:00|3807|3806|3808|3807|3809|3808|3807|3806|75074
1702057800000|2023-12-08 17:50:00|3807|3806|3807|3806|3808|3807|3806|3805|134819
1702058100000|2023-12-08 17:55:00|3808|3807|3811|3810|3811|3810|3807|3807|110253
1702058400000|2023-12-08 18:00:00|3810|3809|3811|3810|3811|3810|3809|3808|112071
1702058700000|2023-12-08 18:05:00|3812|3811|3812|3811|3814|3813|3809|3808|235755
1702059000000|2023-12-08 18:10:00|3813|3812|3818|3817|3818|3817|3812|3812|114353
1702059300000|2023-12-08 18:15:00|3817|3816|3823|3822|3823|3822|3817|3816|93349
1702059600000|2023-12-08 18:20:00|3822|3821|3822|3821|3823|3822|3821|3820|133285
1702059900000|2023-12-08 18:25:00|3821|3820|3821|3820|3821|3820|3818|3817|153996
1702060200000|2023-12-08 18:30:00|3822|3821|3821|3820|3824|3823|3821|3820|74214
1702060500000|2023-12-08 18:35:00|3820|3819|3816|3815|3821|3820|3815|3814|200488
1702060800000|2023-12-08 18:40:00|3817|3816|3815|3814|3818|3817|3815|3814|140412
1702061100000|2023-12-08 18:45:00|3816|3815|3817|3816|3819|3818|3816|3815|92771
1702061400000|2023-12-08 18:50:00|3816|3815|3821|3820|3822|3821|3816|3815|125048
1702061700000|2023-12-08 18:55:00|3822|3821|3822|3821|3824|3823|3821|3820|97674
1702062000000|2023-12-08 19:00:00|3821|3820|3821|3820|3824|3823|3820|3819|91757
1702062300000|2023-12-08 19:05:00|3820|3819|3821|3820|3822|3821|3820|3819|94352
1702062600000|2023-12-08 19:10:00|3822|3821|3820|3819|3822|3821|3820|3819|118981
1702062900000|2023-12-08 19:15:00|3821|3820|3824|3823|3824|3823|3821|3820|110178
1702063200000|2023-12-08 19:20:00|3823|3822|3822|3821|3823|3822|3821|3820|100513
1702063500000|2023-12-08 19:25:00|3823|3822|3824|3823|3824|3823|3823|3822|50627
1702063800000|2023-12-08 19:30:00|3825|3824|3829|3828|3829|3828|3825|3824|118631
1702064100000|2023-12-08 19:35:00|3828|3827|3826|3825|3828|3827|3825|3825|85246
1702064400000|2023-12-08 19:40:00|3827|3826|3828|3827|3829|3828|3826|3825|96345
1702064700000|2023-12-08 19:45:00|3827|3826|3826|3825|3829|3828|3825|3824|112935
1702065000000|2023-12-08 19:50:00|3827|3826|3825|3824|3829|3828|3825|3824|134542
1702065300000|2023-12-08 19:55:00|3826|3825|3825|3824|3826|3825|3825|3824|103166
1702065600000|2023-12-08 20:00:00|3826|3825|3830|3829|3830|3829|3825|3825|116390
1702065900000|2023-12-08 20:05:00|3829|3828|3830|3829|3831|3830|3827|3826|92567
1702066200000|2023-12-08 20:10:00|3829|3828|3830|3829|3830|3829|3828|3827|79857
1702066500000|2023-12-08 20:15:00|3829|3830|3834|3833|3834|3833|3829|3830|170868
1702066800000|2023-12-08 20:20:00|3835|3834|3837|3836|3837|3836|3833|3832|232623
1702067100000|2023-12-08 20:25:00|3838|3837|3840|3839|3842|3841|3837|3836|137334
1702067400000|2023-12-08 20:30:00|3839|3838|3839|3838|3842|3841|3838|3837|292369
1702067700000|2023-12-08 20:35:00|3840|3839|3842|3841|3845|3844|3839|3838|216320
1702068000000|2023-12-08 20:40:00|3843|3842|3839|3838|3843|3842|3838|3837|205781
1702068300000|2023-12-08 20:45:00|3838|3837|3836|3835|3839|3838|3836|3835|251861
1702068600000|2023-12-08 20:50:00|3835|3834|3832|3831|3836|3835|3830|3829|637787
1702068900000|2023-12-08 20:55:00|3831|3830|3825|3824|3831|3830|3825|3824|869685
1702069200000|2023-12-08 21:00:00|3827|3822|3829|3825|3835|3825|3827|3820|87322
1702069500000|2023-12-08 21:05:00|3825|3824|3820|3819|3825|3824|3820|3818|40822
1702069800000|2023-12-08 21:10:00|||||||||54478
1702070100000|2023-12-08 21:15:00|3825|3820|3825|3821|3825|3821|3825|3820|4669
1702070400000|2023-12-08 21:20:00|3823|3819|3820|3819|3825|3819|3820|3819|302
1702070700000|2023-12-08 21:25:00|||||||||4639
1702071000000|2023-12-08 21:30:00|3825||3825||3825||3825||1691
1702071300000|2023-12-08 21:35:00||3820||3820||3820||3820|180
1702071600000|2023-12-08 21:40:00|3822|3819|3821|3819|3822|3819|3821|3819|151
1702071900000|2023-12-08 21:45:00|||||||||5121
1702072200000|2023-12-08 21:50:00|3825|3821|3824|3822|3825|3822|3824|3821|254
1702072500000|2023-12-08 21:55:00|3825||3824||3825||3824||30
1702285200000|2023-12-11 09:00:00|3917|3734|3832|3816|3917|3816|3832|3734|21
1702285500000|2023-12-11 09:05:00|3839|3800|3834|3812|3839|3812|3833|3800|0
1702285800000|2023-12-11 09:10:00|3839|3800|3832|3818|3839|3818|3832|3800|2
1702286100000|2023-12-11 09:15:00|3839|3800|3832|3812|3839|3816|3832|3800|24
1702286400000|2023-12-11 09:20:00|3839|3800|3832|3812|3839|3816|3831|3800|2
1702286700000|2023-12-11 09:25:00|3838||3831||3838||3831||0
1702287000000|2023-12-11 09:30:00|3838|3813|3830|3818|3838|3818|3830|3812|1
1702287300000|2023-12-11 09:35:00|3838|3812|3838|3818|3839|3818|3830|3810|1
1702287600000|2023-12-11 09:40:00|3831||3830||3838||3830||35
1702287900000|2023-12-11 09:45:00|3825||3828||3836||3824||2
1702288200000|2023-12-11 09:50:00|3830||3828||3830||3828||1
1702288500000|2023-12-11 09:55:00||3812||3818||3818||3812|3
1702288800000|2023-12-11 10:00:00||3812||3818||3818||3812|0
1702289100000|2023-12-11 10:05:00||3812||3812||3818||3810|60
1702289400000|2023-12-11 10:10:00||3810||3812||3818||3810|0
1702289700000|2023-12-11 10:15:00||3810||3814||3820||3810|0
1702290000000|2023-12-11 10:20:00||3810||3820||3820||3810|9
1702290300000|2023-12-11 10:25:00||3810||3820||3820||3810|0
1702290600000|2023-12-11 10:30:00||3810||3818||3818||3810|5
1702290900000|2023-12-11 10:35:00||3805||3816||3816||3805|0
1702291200000|2023-12-11 10:40:00||3810||3812||3816||3810|2
1702291500000|2023-12-11 10:45:00|3829|3805|3829|3818|3829|3820|3829|3805|58
1702291800000|2023-12-11 10:50:00||3810||3810||3820||3805|107
1702292100000|2023-12-11 10:55:00||3812||3812||3816||3810|0
1702292400000|2023-12-11 11:00:00||3810||3814||3816||3810|0
1702292700000|2023-12-11 11:05:00||3810||3814||3814||3810|1
1702293000000|2023-12-11 11:10:00||3810||3814||3814||3810|0
1702293300000|2023-12-11 11:15:00||3810||3814||3814||3810|1
1702293600000|2023-12-11 11:20:00|3828|3810|3829|3810|3829|3810|3828|3810|5
1702293900000|2023-12-11 11:25:00||3808||3814||3814||3808|5
1702294200000|2023-12-11 11:30:00|3828|3810|3828|3816|3828|3818|3828|3810|5
1702294500000|2023-12-11 11:35:00||3810||3810||3814||3810|2
1702294800000|2023-12-11 11:40:00|||||||||10
1702295700000|2023-12-11 11:55:00||3812||3810||3814||3810|36
1702296000000|2023-12-11 12:00:00|3825|3815|3826|3825|3828|3826|3825|3815|615
1702296300000|2023-12-11 12:05:00|3828||3828||3828||3828||101
1702296600000|2023-12-11 12:10:00|3825|3821|3825|3820|3825|3821|3825|3820|891
1702296900000|2023-12-11 12:15:00|||||||||10
1702297200000|2023-12-11 12:20:00|||||||||105
1702297500000|2023-12-11 12:25:00||3817||3818||3818||3816|57
1702297800000|2023-12-11 12:30:00|3823|3816|3825|3816|3825|3818|3820|3816|1744
1702298100000|2023-12-11 12:35:00|3824||3824||3824||3824||0
1702298400000|2023-12-11 12:40:00|3825|3818|3828|3818|3828|3818|3825|3818|1
1702298700000|2023-12-11 12:45:00||3816||3816||3816||3816|0
1702299000000|2023-12-11 12:50:00|||||||||2
1702299300000|2023-12-11 12:55:00|3823||3828||3828||3823||76
1702299600000|2023-12-11 13:00:00|3829|3820|3850|3830|3850|3830|3829|3816|5758
1702299900000|2023-12-11 13:05:00||3820||3836||3836||3820|19
1702300200000|2023-12-11 13:10:00|3848|3820|3835|3827|3848|3834|3835|3820|608
1702300500000|2023-12-11 13:15:00|3838||3835||3838||3835||13
1702300800000|2023-12-11 13:20:00|3833|3826|3835|3830|3835|3830|3833|3825|1311
1702301100000|2023-12-11 13:25:00|3838|3826|3842|3826|3844|3826|3835|3826|110
1702301400000|2023-12-11 13:30:00|3844||3835||3844||3835||425
1702301700000|2023-12-11 13:35:00|3833||3835||3835||3833||91
1702302000000|2023-12-11 13:40:00|3830|3825|3825|3819|3830|3826|3825|3819|3658
1702302300000|2023-12-11 13:45:00||3823||3819||3823||3819|52
1702302600000|2023-12-11 13:50:00|3824|3820|3824|3819|3824|3820|3824|3819|51
1702302900000|2023-12-11 13:55:00|3820|3816|3824|3816|3824|3818|3820|3816|1655
1702303200000|2023-12-11 14:00:00|3825|3820|3830|3828|3830|3828|3825|3820|1013
1702303500000|2023-12-11 14:05:00|3829||3830||3830||3829||2914
1702303800000|2023-12-11 14:10:00|3829|3826|3830|3823|3830|3827|3828|3823|59
1702304100000|2023-12-11 14:15:00|3829|3824|3830|3824|3830|3828|3828|3824|737
1702304400000|2023-12-11 14:20:00|3829|3828|3830|3824|3830|3828|3829|3824|35
1702304700000|2023-12-11 14:25:00|3835|3822|3834|3826|3835|3826|3834|3820|437
1702305000000|2023-12-11 14:30:00|3833|3828|3813|3812|3840|3839|3813|3812|579348
1702305300000|2023-12-11 14:35:00|3814|3813|3801|3800|3823|3822|3799|3798|323310
1702305600000|2023-12-11 14:40:00|3802|3801|3794|3793|3811|3810|3788|3787|288034
1702305900000|2023-12-11 14:45:00|3795|3794|3779|3778|3795|3794|3779|3778|221105
1702306200000|2023-12-11 14:50:00|3778|3777|3770|3769|3779|3778|3765|3764|263765
1702306500000|2023-12-11 14:55:00|3769|3768|3764|3763|3770|3769|3761|3760|213343
1702306800000|2023-12-11 15:00:00|3765|3764|3777|3776|3780|3779|3765|3764|340328
1702307100000|2023-12-11 15:05:00|3776|3775|3759|3758|3777|3776|3759|3758|251666
1702307400000|2023-12-11 15:10:00|3760|3759|3769|3768|3770|3769|3759|3759|186087
1702307700000|2023-12-11 15:15:00|3770|3769|3764|3763|3771|3770|3762|3761|171380
1702308000000|2023-12-11 15:20:00|3763|3762|3756|3755|3763|3762|3756|3755|224264
1702308300000|2023-12-11 15:25:00|3755|3754|3755|3754|3755|3754|3749|3748|244397
1702308600000|2023-12-11 15:30:00|3756|3755|3758|3757|3758|3757|3750|3749|217605
1702308900000|2023-12-11 15:35:00|3759|3758|3763|3762|3764|3763|3758|3758|155641
1702309200000|2023-12-11 15:40:00|3764|3763|3763|3762|3764|3763|3760|3759|238928
1702309500000|2023-12-11 15:45:00|3762|3761|3760|3759|3762|3761|3760|3759|176090
1702309800000|2023-12-11 15:50:00|3759|3758|3756|3755|3759|3758|3751|3750|176558
1702310100000|2023-12-11 15:55:00|3757|3756|3767|3766|3768|3767|3757|3756|187730
1702310400000|2023-12-11 16:00:00|3768|3767|3774|3773|3775|3774|3768|3767|122163
1702310700000|2023-12-11 16:05:00|3773|3772|3775|3774|3777|3776|3771|3770|352870
1702311000000|2023-12-11 16:10:00|3774|3773|3770|3769|3776|3775|3769|3768|151518
1702311300000|2023-12-11 16:15:00|3769|3768|3769|3768|3770|3769|3765|3764|159780
1702311600000|2023-12-11 16:20:00|3768|3767|3768|3767|3769|3768|3767|3766|99826
1702311900000|2023-12-11 16:25:00|3769|3768|3767|3766|3770|3769|3766|3765|166759
1702312200000|2023-12-11 16:30:00|3768|3767|3777|3776|3778|3777|3768|3767|153156
1702312500000|2023-12-11 16:35:00|3778|3777|3775|3774|3778|3777|3774|3773|150389
1702312800000|2023-12-11 16:40:00|3776|3775|3766|3765|3776|3775|3766|3765|152358
1702313100000|2023-12-11 16:45:00|3765|3764|3763|3762|3765|3764|3763|3762|192337
1702313400000|2023-12-11 16:50:00|3764|3763|3761|3760|3764|3763|3758|3758|220337
1702313700000|2023-12-11 16:55:00|3762|3761|3761|3760|3764|3763|3760|3759|145734
1702314000000|2023-12-11 17:00:00|3760|3759|3758|3757|3760|3760|3758|3757|141294
1702314300000|2023-12-11 17:05:00|3757|3756|3757|3756|3758|3757|3756|3755|147740
1702314600000|2023-12-11 17:10:00|3758|3757|3755|3754|3758|3757|3755|3754|171824
1702314900000|2023-12-11 17:15:00|3754|3753|3757|3756|3757|3756|3753|3752|340710
1702315200000|2023-12-11 17:20:00|3756|3755|3757|3756|3759|3758|3753|3752|276810
1702315500000|2023-12-11 17:25:00|3756|3755|3762|3761|3762|3761|3755|3754|112343
1702315800000|2023-12-11 17:30:00|3761|3760|3759|3758|3761|3760|3758|3757|109162
1702316100000|2023-12-11 17:35:00|3758|3757|3761|3760|3762|3761|3758|3757|85551
1702316400000|2023-12-11 17:40:00|3762|3761|3762|3761|3763|3762|3758|3757|199749
1702316700000|2023-12-11 17:45:00|3763|3762|3764|3763|3764|3763|3761|3760|76848
1702317000000|2023-12-11 17:50:00|3765|3764|3760|3759|3768|3767|3760|3759|141815
1702317300000|2023-12-11 17:55:00|3759|3758|3759|3758|3759|3758|3759|3758|77377
1702317600000|2023-12-11 18:00:00|3760|3759|3760|3759|3760|3759|3759|3758|117721
1702317900000|2023-12-11 18:05:00|3759|3758|3761|3760|3761|3760|3758|3757|138880
1702318200000|2023-12-11 18:10:00|3760|3759|3762|3761|3764|3763|3760|3759|127911
1702318500000|2023-12-11 18:15:00|3761|3760|3761|3760|3762|3761|3760|3759|100630
1702318800000|2023-12-11 18:20:00|3762|3761|3763|3762|3764|3763|3762|3761|110286
1702319100000|2023-12-11 18:25:00|3762|3761|3759|3758|3762|3761|3759|3758|97565
1702319400000|2023-12-11 18:30:00|3758|3757|3759|3758|3759|3758|3757|3756|147479
1702319700000|2023-12-11 18:35:00|3760|3759|3763|3762|3763|3762|3759|3758|98971
1702320000000|2023-12-11 18:40:00|3762|3761|3762|3761|3762|3761|3760|3759|113628
1702320300000|2023-12-11 18:45:00|3761|3760|3762|3761|3762|3761|3761|3760|97072
1702320600000|2023-12-11 18:50:00|3763|3762|3763|3762|3763|3762|3762|3761|122851
1702320900000|2023-12-11 18:55:00|3762|3761|3763|3762|3763|3762|3761|3760|107306
1702321200000|2023-12-11 19:00:00|3764|3763|3755|3754|3764|3763|3755|3754|122621
1702321500000|2023-12-11 19:05:00|3756|3755|3758|3757|3758|3757|3755|3754|97041
1702321800000|2023-12-11 19:10:00|3759|3758|3760|3759|3760|3759|3758|3757|90330
1702322100000|2023-12-11 19:15:00|3759|3758|3759|3758|3759|3758|3758|3757|94563
1702322400000|2023-12-11 19:20:00|3758|3757|3760|3759|3760|3759|3758|3757|106332
1702322700000|2023-12-11 19:25:00|3761|3760|3760|3759|3763|3762|3760|3759|127657
1702323000000|2023-12-11 19:30:00|3761|3760|3762|3761|3762|3761|3761|3760|110714
1702323300000|2023-12-11 19:35:00|3761|3760|3756|3755|3761|3760|3756|3755|97106
1702323600000|2023-12-11 19:40:00|3755|3754|3757|3756|3758|3757|3755|3754|102278
1702323900000|2023-12-11 19:45:00|3758|3757|3759|3758|3759|3758|3757|3756|108153
1702324200000|2023-12-11 19:50:00|3758|3757|3757|3756|3759|3758|3757|3756|94914
1702324500000|2023-12-11 19:55:00|3756|3755|3759|3758|3759|3758|3756|3755|129670
1702324800000|2023-12-11 20:00:00|3758|3757|3758|3757|3759|3758|3756|3755|108501
1702325100000|2023-12-11 20:05:00|3757|3756|3760|3759|3760|3759|3757|3756|167111
1702325400000|2023-12-11 20:10:00|3761|3760|3765|3764|3765|3764|3761|3760|189533
1702325700000|2023-12-11 20:15:00|3766|3765|3762|3761|3766|3765|3762|3761|163097
1702326000000|2023-12-11 20:20:00|3761|3760|3763|3762|3763|3762|3761|3760|167775
1702326300000|2023-12-11 20:25:00|3764|3763|3770|3769|3770|3769|3763|3762|213596
1702326600000|2023-12-11 20:30:00|3769|3768|3765|3764|3770|3769|3765|3764|183571
1702326900000|2023-12-11 20:35:00|3766|3765|3765|3764|3768|3767|3764|3763|218938
1702327200000|2023-12-11 20:40:00|3764|3765|3764|3763|3766|3765|3764|3763|233271
1702327500000|2023-12-11 20:45:00|3763|3762|3764|3763|3764|3763|3760|3759|271900
1702327800000|2023-12-11 20:50:00|3763|3762|3766|3765|3766|3765|3763|3762|313556
1702328100000|2023-12-11 20:55:00|3767|3766|3768|3767|3770|3769|3767|3766|1068800
1702328400000|2023-12-11 21:00:00|3770|3764|3769|3752|3771|3767|3769|3752|194597
1702328700000|2023-12-11 21:05:00||3765||3765||3765||3765|58301
1702329000000|2023-12-11 21:10:00|3768||3768||3768||3766||21151
1702329300000|2023-12-11 21:15:00|3769||3769||3769||3769||236
1702329600000|2023-12-11 21:20:00|3767|3763|3765|3763|3767|3763|3765|3763|531
1702329900000|2023-12-11 21:25:00|||||||||784
1702330200000|2023-12-11 21:30:00|||||||||563
1702330500000|2023-12-11 21:35:00|||||||||335
1702330800000|2023-12-11 21:40:00|||||||||41545
1702331100000|2023-12-11 21:45:00|||||||||636
1702331400000|2023-12-11 21:50:00||3764||3764||3764||3764|1559
1702331700000|2023-12-11 21:55:00|3764|3763|3763|3760|3764|3763|3763|3760|636
1702332000000|2023-12-11 22:00:00||3762||3762||3762||3762|2942
1702332300000|2023-12-11 22:05:00||3760||3761||3761||3760|4826
1702332600000|2023-12-11 22:10:00||3760||3760||3760||3760|111
1702332900000|2023-12-11 22:15:00|||||||||1439
1702333200000|2023-12-11 22:20:00||3761||3761||3761||3761|4
1702333500000|2023-12-11 22:25:00||3762||3762||3762||3762|58
1702333800000|2023-12-11 22:30:00|3765|3763|3765|3763|3765|3763|3765|3763|6019
1702334100000|2023-12-11 22:35:00|||||||||29
1702334400000|2023-12-11 22:40:00|||||||||577
1702334700000|2023-12-11 22:45:00|3763|3761|3763|3761|3763|3761|3763|3761|1872
1702335000000|2023-12-11 22:50:00|3765|3763|3765|3761|3765|3763|3764|3760|1095
1702335300000|2023-12-11 22:55:00||3762||3761||3762||3761|425
1702335600000|2023-12-11 23:00:00|||||||||48
1702335900000|2023-12-11 23:05:00|||||||||3
1702336200000|2023-12-11 23:10:00|||||||||14
1702336500000|2023-12-11 23:15:00||3763||3761||3763||3761|284
1702336800000|2023-12-11 23:20:00|||||||||209
1702337100000|2023-12-11 23:25:00|||||||||51
1702337400000|2023-12-11 23:30:00|||||||||11
1702337700000|2023-12-11 23:35:00|||||||||9
1702338000000|2023-12-11 23:40:00|||||||||210
1702338300000|2023-12-11 23:45:00|3764|3760|3764|3760|3764|3760|3764|3760|3702
1702338600000|2023-12-11 23:50:00|||||||||56
1702338900000|2023-12-11 23:55:00|||||||||84
1702339200000|2023-12-12 00:00:00|3760|3755|3760|3755|3760|3755|3760|3755|2182
1702339500000|2023-12-12 00:05:00|3764|3752|3763|3756|3764|3756|3755|3752|8164
1702339800000|2023-12-12 00:10:00||3758||3758||3758||3756|933
1702340100000|2023-12-12 00:15:00||3760||3760||3760||3760|95
1702340400000|2023-12-12 00:20:00|3764||3764||3764||3764||506
1702340700000|2023-12-12 00:25:00|||||||||4004
1702341000000|2023-12-12 00:30:00|||||||||1
1702341300000|2023-12-12 00:35:00|3765|3754|3765|3754|3766|3755|3765|3754|0
1702341600000|2023-12-12 00:40:00|3766|3755|3765|3754|3766|3755|3765|3754|0
1702341900000|2023-12-12 00:45:00|3766|3755|3766|3755|3766|3755|3765|3754|0
1702342200000|2023-12-12 00:50:00|3765|3754|3766|3755|3766|3755|3765|3754|0
1702342500000|2023-12-12 00:55:00|3765|3754|3765|3754|3766|3755|3765|3754|0
1702371600000|2023-12-12 09:00:00|3791|3760|3778|3760|3802|3764|3778|3751|334
1702371900000|2023-12-12 09:05:00|3783|3762|3780|3760|3795|3767|3778|3760|7
1702372500000|2023-12-12 09:15:00||3767||3760||3767||3760|3
1702372800000|2023-12-12 09:20:00||3761||3761||3761||3761|0
1702373100000|2023-12-12 09:25:00|3778|3760|3776|3760|3780|3764|3776|3760|0
1702373400000|2023-12-12 09:30:00|3780|3762|3776|3760|3780|3762|3776|3760|0
1702373700000|2023-12-12 09:35:00||3762||3763||3763||3760|2
1702374000000|2023-12-12 09:40:00|3780|3764|3780|3765|3780|3765|3778|3764|0
1702374300000|2023-12-12 09:45:00|3778|3766|3780|3767|3780|3767|3778|3766|0
1702374600000|2023-12-12 09:50:00|3782|3766|3783|3762|3786|3772|3782|3760|16
1702374900000|2023-12-12 09:55:00|3782|3760|3790|3760|3795|3766|3782|3760|0
1702375200000|2023-12-12 10:00:00|3795|3762|3783|3760|3795|3764|3783|3760|1
1702375500000|2023-12-12 10:05:00|3786|3762|3783|3760|3786|3766|3783|3760|0
1702375800000|2023-12-12 10:10:00|3786||3783||3786||3783||3
1702376100000|2023-12-12 10:15:00|3786|3769|3783|3766|3786|3769|3783|3760|26
1702376400000|2023-12-12 10:20:00|3786|3768|3783|3766|3786|3769|3783|3766|31
1702376700000|2023-12-12 10:25:00|3786|3762|3783|3762|3786|3768|3780|3762|0
1702377000000|2023-12-12 10:30:00|3786|3764|3782|3764|3795|3768|3767|3762|293
1702377300000|2023-12-12 10:35:00|3783|3762|3780|3762|3795|3769|3778|3762|209
1702377600000|2023-12-12 10:40:00|3783|3760|3783|3764|3783|3764|3783|3760|2
1702377900000|2023-12-12 10:45:00|3786|3760|3783|3760|3786|3766|3783|3760|1
1702378200000|2023-12-12 10:50:00|3786|3762|3783|3764|3786|3764|3783|3760|4
1702378500000|2023-12-12 10:55:00|3786||3783||3786||3778||1
1702378800000|2023-12-12 11:00:00|3784|3760|3782|3762|3795|3764|3778|3760|1
1702379100000|2023-12-12 11:05:00|3770|3760|3778|3762|3778|3762|3770|3760|66
1702379400000|2023-12-12 11:10:00||3768||3765||3768||3760|5
1702379700000|2023-12-12 11:15:00|3783|3764|3776|3764|3783|3764|3776|3764|0
1702380000000|2023-12-12 11:20:00|3783|3768|3782|3760|3783|3768|3778|3760|50
1702380300000|2023-12-12 11:25:00|3783|3764|3783|3768|3783|3768|3780|3764|1
1702380600000|2023-12-12 11:30:00|3784||3783||3788||3783||0
1702381200000|2023-12-12 11:40:00|3782|3760|3767|3761|3782|3761|3767|3760|572
1702382100000|2023-12-12 11:55:00||3762||3762||3762||3762|8
1702382400000|2023-12-12 12:00:00|3775|3765|3767|3761|3775|3765|3762|3761|646
1702382700000|2023-12-12 12:05:00|3770|3760|3775|3763|3775|3763|3770|3760|44
1702383000000|2023-12-12 12:10:00|3770|3760|3770|3762|3775|3762|3767|3760|107
1702383300000|2023-12-12 12:15:00|3775||3775||3775||3769||0
1702383600000|2023-12-12 12:20:00|3774|3767|3774|3767|3775|3767|3769|3767|4
1702383900000|2023-12-12 12:25:00|3775|3768|3774|3768|3775|3768|3769|3768|92
1702384200000|2023-12-12 12:30:00|||||||||7
1702384500000|2023-12-12 12:35:00|||||||||33
1702384800000|2023-12-12 12:40:00|3775||3775||3775||3775||47
1702385100000|2023-12-12 12:45:00|3772||3772||3772||3772||1
1702385700000|2023-12-12 12:55:00|||||||||17
1702386000000|2023-12-12 13:00:00|||||||||3597
1702386300000|2023-12-12 13:05:00|||||||||40
1702386600000|2023-12-12 13:10:00||3770||3770||3770||3770|599
1702386900000|2023-12-12 13:15:00|||||||||75
1702387200000|2023-12-12 13:20:00|||||||||44
1702387500000|2023-12-12 13:25:00|||||||||129
1702387800000|2023-12-12 13:30:00|3775|3768|3772|3770|3775|3770|3772|3768|1192
1702388100000|2023-12-12 13:35:00|3775||3772||3775||3772||358
1702388400000|2023-12-12 13:40:00|||||||||127
1702388700000|2023-12-12 13:45:00|3771|3771|3772|3770|3772|3771|3771|3770|470
1702389000000|2023-12-12 13:50:00|3771|3768|3769|3768|3772|3768|3769|3768|1161
1702389300000|2023-12-12 13:55:00|3768|3766|3768|3766|3768|3766|3768|3766|3098
1702389600000|2023-12-12 14:00:00|3767|3767|3772|3767|3772|3767|3767|3766|2248
1702389900000|2023-12-12 14:05:00|3770|3766|3772|3766|3772|3767|3767|3766|1304
1702390200000|2023-12-12 14:10:00|3771|3767|3775|3766|3775|3773|3771|3766|1446
1702390500000|2023-12-12 14:15:00|3778|3775|3778|3775|3779|3775|3778|3775|671
1702390800000|2023-12-12 14:20:00|3776||3777||3778||3775||3683
1702391100000|2023-12-12 14:25:00|3778|3771|3768|3753|3779|3771|3756|3752|2365
1702391400000|2023-12-12 14:30:00|3767|3756|3743|3742|3767|3757|3739|3738|670673
1702391700000|2023-12-12 14:35:00|3742|3741|3736|3735|3750|3749|3736|3735|188893
1702392000000|2023-12-12 14:40:00|3737|3736|3738|3737|3745|3744|3736|3735|121756
1702392300000|2023-12-12 14:45:00|3737|3736|3730|3729|3741|3740|3730|3729|173890
1702392600000|2023-12-12 14:50:00|3729|3728|3735|3734|3735|3734|3725|3724|220552
1702392900000|2023-12-12 14:55:00|3736|3735|3734|3733|3740|3739|3734|3733|180725
1702393200000|2023-12-12 15:00:00|3733|3732|3738|3737|3739|3738|3729|3728|204633
1702393500000|2023-12-12 15:05:00|3739|3738|3731|3731|3740|3739|3729|3728|144125
1702393800000|2023-12-12 15:10:00|3732|3730|3736|3735|3736|3735|3731|3730|192328
1702394100000|2023-12-12 15:15:00|3737|3736|3734|3733|3737|3736|3732|3731|100238
1702394400000|2023-12-12 15:20:00|3735|3734|3737|3736|3739|3738|3734|3733|120765
1702394700000|2023-12-12 15:25:00|3736|3735|3738|3737|3738|3737|3736|3735|89079
1702395000000|2023-12-12 15:30:00|3737|3736|3737|3736|3738|3737|3736|3735|115061
1702395300000|2023-12-12 15:35:00|3736|3735|3741|3740|3741|3740|3735|3734|100174
1702395600000|2023-12-12 15:40:00|3740|3739|3742|3741|3743|3742|3737|3736|146871
1702395900000|2023-12-12 15:45:00|3741|3740|3746|3745|3746|3745|3741|3740|100217
1702396200000|2023-12-12 15:50:00|3745|3744|3741|3740|3745|3744|3741|3740|99715
1702396500000|2023-12-12 15:55:00|3740|3739|3738|3737|3740|3739|3738|3737|87584
1702396800000|2023-12-12 16:00:00|3737|3736|3736|3735|3741|3740|3736|3735|139833
1702397100000|2023-12-12 16:05:00|3735|3734|3729|3728|3735|3734|3729|3728|142202
1702397400000|2023-12-12 16:10:00|3728|3727|3730|3729|3730|3729|3728|3727|112180
1702397700000|2023-12-12 16:15:00|3731|3730|3733|3732|3736|3735|3731|3730|175695
1702398000000|2023-12-12 16:20:00|3732|3731|3738|3737|3738|3737|3732|3731|109008
1702398300000|2023-12-12 16:25:00|3739|3738|3741|3740|3741|3740|3737|3736|162630
1702398600000|2023-12-12 16:30:00|3740|3739|3739|3738|3742|3741|3739|3738|149237
1702398900000|2023-12-12 16:35:00|3738|3737|3739|3738|3740|3739|3737|3736|112247
1702399200000|2023-12-12 16:40:00|3738|3737|3734|3733|3739|3738|3733|3733|87392
1702399500000|2023-12-12 16:45:00|3735|3734|3738|3737|3738|3737|3734|3734|103382
1702399800000|2023-12-12 16:50:00|3739|3738|3740|3739|3740|3739|3737|3736|89829
1702400100000|2023-12-12 16:55:00|3741|3740|3740|3739|3742|3741|3736|3735|99145
1702400400000|2023-12-12 17:00:00|3739|3738|3735|3734|3739|3738|3734|3733|132594
1702400700000|2023-12-12 17:05:00|3734|3733|3737|3736|3737|3736|3734|3733|89155
1702401000000|2023-12-12 17:10:00|3738|3737|3739|3738|3739|3738|3737|3737|87726
1702401300000|2023-12-12 17:15:00|3740|3739|3740|3739|3742|3741|3740|3739|78486
1702401600000|2023-12-12 17:20:00|3739|3738|3736|3735|3740|3739|3736|3735|101199
1702401900000|2023-12-12 17:25:00|3737|3736|3739|3738|3741|3740|3736|3736|117551
1702402200000|2023-12-12 17:30:00|3740|3739|3735|3734|3740|3739|3735|3734|76523
1702402500000|2023-12-12 17:35:00|3734|3733|3735|3734|3735|3734|3734|3733|105647
1702402800000|2023-12-12 17:40:00|3734|3733|3736|3735|3737|3736|3732|3731|83377
1702403100000|2023-12-12 17:45:00|3735|3734|3734|3733|3738|3737|3734|3733|75697
1702403400000|2023-12-12 17:50:00|3735|3734|3734|3733|3735|3734|3733|3732|76586
1702403700000|2023-12-12 17:55:00|3733|3732|3732|3731|3733|3732|3731|3730|80730
1702404000000|2023-12-12 18:00:00|3731|3730|3734|3733|3735|3734|3731|3730|80708
1702404300000|2023-12-12 18:05:00|3733|3732|3733|3732|3735|3734|3732|3731|96308
1702404600000|2023-12-12 18:10:00|3732|3731|3730|3729|3732|3731|3729|3728|89406
1702404900000|2023-12-12 18:15:00|3731|3730|3730|3729|3731|3730|3730|3729|51933
1702405200000|2023-12-12 18:20:00|3729|3728|3728|3727|3729|3729|3728|3727|150166
1702405500000|2023-12-12 18:25:00|3729|3728|3730|3729|3730|3729|3727|3726|100685
1702405800000|2023-12-12 18:30:00|3729|3728|3728|3727|3729|3729|3728|3727|85375
1702406100000|2023-12-12 18:35:00|||||||||46055
1702406400000|2023-12-12 18:40:00|3729|3728|3731|3730|3731|3730|3728|3727|89576
1702406700000|2023-12-12 18:45:00|3732|3731|3727|3726|3732|3731|3727|3726|113003
1702407000000|2023-12-12 18:50:00|3726|3725|3726|3725|3726|3725|3726|3725|136569
1702407300000|2023-12-12 18:55:00|3727|3726|3731|3730|3732|3731|3727|3726|185468
1702407600000|2023-12-12 19:00:00|3732|3731|3726|3725|3732|3731|3726|3725|104898
1702407900000|2023-12-12 19:05:00|3727|3726|3727|3726|3727|3726|3725|3724|115811
1702408200000|2023-12-12 19:10:00|3728|3727|3728|3727|3729|3728|3728|3727|95211
1702408500000|2023-12-12 19:15:00|3727|3726|3729|3728|3730|3729|3727|3726|126567
1702408800000|2023-12-12 19:20:00|3728|3727|3729|3728|3730|3729|3728|3727|100143
1702409100000|2023-12-12 19:25:00|3728|3727|3726|3725|3729|3728|3726|3725|114172
1702409400000|2023-12-12 19:30:00|3725|3724|3723|3722|3725|3724|3723|3722|143550
1702409700000|2023-12-12 19:35:00|3724|3723|3726|3725|3727|3726|3724|3723|98230
1702410000000|2023-12-12 19:40:00|3725|3724|3725|3724|3725|3724|3724|3723|98405
1702410300000|2023-12-12 19:45:00|3724|3723|3724|3723|3724|3723|3723|3722|90869
1702410600000|2023-12-12 19:50:00|3723|3722|3720|3719|3723|3722|3720|3719|112082
1702410900000|2023-12-12 19:55:00|3719|3718|3719|3718|3719|3718|3718|3717|146413
1702411200000|2023-12-12 20:00:00|3720|3719|3724|3723|3725|3724|3720|3719|177165
1702411500000|2023-12-12 20:05:00|3725|3724|3723|3722|3726|3725|3723|3722|192095
1702411800000|2023-12-12 20:10:00|3722|3721|3722|3721|3723|3722|3720|3719|104815
1702412100000|2023-12-12 20:15:00|3723|3722|3721|3720|3724|3723|3721|3720|119295
1702412400000|2023-12-12 20:20:00|3722|3721|3718|3717|3722|3721|3718|3717|210964
1702412700000|2023-12-12 20:25:00|3719|3718|3722|3722|3722|3722|3719|3718|150132
1702413000000|2023-12-12 20:30:00|3723|3721|3723|3722|3723|3722|3721|3720|199431
1702413300000|2023-12-12 20:35:00|3722|3721|3724|3723|3725|3724|3721|3720|194408
1702413600000|2023-12-12 20:40:00|3723|3722|3725|3724|3725|3724|3722|3721|223974
1702413900000|2023-12-12 20:45:00|3726|3725|3720|3719|3726|3725|3720|3719|311741
1702414200000|2023-12-12 20:50:00|3721|3720|3723|3722|3724|3723|3721|3720|432293
1702414500000|2023-12-12 20:55:00|3724|3723|3730|3729|3730|3729|3724|3723|1158806
1702414800000|2023-12-12 21:00:00|3731|3728|3730|3729|3735|3729|3722|3714|409207
1702415100000|2023-12-12 21:05:00|3731||3732||3733||3731||82002
1702415400000|2023-12-12 21:10:00|3733|3730|3733|3731|3733|3731|3733|3730|9996
1702415700000|2023-12-12 21:15:00|||||||||425
1702416000000|2023-12-12 21:20:00|||||||||157
1702416300000|2023-12-12 21:25:00|3732||3732||3732||3732||35
1702416600000|2023-12-12 21:30:00|||||||||93
1702416900000|2023-12-12 21:35:00|||||||||14
1702417200000|2023-12-12 21:40:00|||||||||1815
1702417500000|2023-12-12 21:45:00|3733||3733||3733||3732||1645
1702417800000|2023-12-12 21:50:00|3734|3732|3734|3732|3734|3732|3734|3732|385
1702418100000|2023-12-12 21:55:00|||||||||1669
1702418400000|2023-12-12 22:00:00|3732|3731|3732|3731|3732|3731|3732|3731|122
1702418700000|2023-12-12 22:05:00|||||||||66
1702419000000|2023-12-12 22:10:00|3734|3729|3734|3732|3734|3732|3734|3729|208
1702419300000|2023-12-12 22:15:00||3731||3731||3731||3731|930
1702419600000|2023-12-12 22:20:00||3732||3732||3732||3732|14
1702419900000|2023-12-12 22:25:00|||||||||1
1702420500000|2023-12-12 22:35:00||3730||3731||3731||3729|529
1702420800000|2023-12-12 22:40:00||3729||3729||3731||3729|6
1702421100000|2023-12-12 22:45:00|||||||||34
1702421400000|2023-12-12 22:50:00|3731|3730|3734|3730|3734|3730|3731|3730|1104
1702421700000|2023-12-12 22:55:00|||||||||25
1702422000000|2023-12-12 23:00:00|||||||||216
1702422300000|2023-12-12 23:05:00|||||||||304
1702422600000|2023-12-12 23:10:00|||||||||337
1702422900000|2023-12-12 23:15:00|||||||||17
1702423200000|2023-12-12 23:20:00|||||||||51
1702423500000|2023-12-12 23:25:00|||||||||56
1702423800000|2023-12-12 23:30:00|||||||||79
1702424100000|2023-12-12 23:35:00|||||||||24
1702424400000|2023-12-12 23:40:00|||||||||1
1702424700000|2023-12-12 23:45:00|||||||||7
1702425000000|2023-12-12 23:50:00|||||||||76
1702425300000|2023-12-12 23:55:00|||||||||46
1702425600000|2023-12-13 00:00:00|||||||||13
1702425900000|2023-12-13 00:05:00|||||||||68
1702426200000|2023-12-13 00:10:00||3732||3732||3732||3732|17
1702426500000|2023-12-13 00:15:00||3730||3730||3730||3730|775
1702426800000|2023-12-13 00:20:00|||||||||19
1702427100000|2023-12-13 00:25:00|||||||||30
1702427400000|2023-12-13 00:30:00|||||||||29
1702427700000|2023-12-13 00:35:00|||||||||22
1702428000000|2023-12-13 00:40:00|||||||||22
1702428300000|2023-12-13 00:45:00|||||||||108
1702428600000|2023-12-13 00:50:00|||||||||55
1702428900000|2023-12-13 00:55:00|||||||||18
1702458000000|2023-12-13 09:00:00|3745|3717|3746|3716|3749|3722|3739|3705|29
1702458300000|2023-12-13 09:05:00|3749||3738||3749||3738||5
1702458600000|2023-12-13 09:10:00|3749|3705|3738|3722|3749|3722|3738|3705|4
1702458900000|2023-12-13 09:15:00|3749||3738||3749||3738||2
1702459200000|2023-12-13 09:20:00|3749||3744||3749||3738||2
1702459500000|2023-12-13 09:25:00|3749|3705|3738|3722|3749|3722|3738|3705|22
1702459800000|2023-12-13 09:30:00||3705||3722||3724||3705|1
1702460100000|2023-12-13 09:35:00|3749|3705|3735|3718|3749|3724|3733|3705|2
1702460400000|2023-12-13 09:40:00|3736|3705|3737|3720|3740|3724|3735|3705|0
1702460700000|2023-12-13 09:45:00|3738|3705|3736|3724|3738|3726|3736|3705|0
1702461000000|2023-12-13 09:50:00|3740||3735||3740||3735||1
1702461300000|2023-12-13 09:55:00|3740||3736||3740||3735||3
1702461600000|2023-12-13 10:00:00|3733||3733||3733||3733||0
1702461900000|2023-12-13 10:05:00||3705||3722||3724||3705|5
1702462200000|2023-12-13 10:10:00||3705||3722||3724||3705|9
1702462500000|2023-12-13 10:15:00||3705||3720||3720||3705|3
1702462800000|2023-12-13 10:20:00||3705||3722||3722||3705|1
1702463100000|2023-12-13 10:25:00||3705||3716||3722||3705|2
1702463400000|2023-12-13 10:30:00||3705||3720||3722||3705|1
1702463700000|2023-12-13 10:35:00||3705||3716||3720||3705|5
1702464000000|2023-12-13 10:40:00||3705||3720||3722||3705|10
1702464300000|2023-12-13 10:45:00|||||||||35
1702464600000|2023-12-13 10:50:00|3732|3705|3733|3716|3733|3722|3732|3705|0
1702464900000|2023-12-13 10:55:00||3705||3716||3722||3705|14
1702465200000|2023-12-13 11:00:00||3705||3720||3720||3705|1
1702465500000|2023-12-13 11:05:00|3732|3705|3730|3705|3733|3710|3730|3705|10
1702465800000|2023-12-13 11:10:00|3733|3708|3726|3706|3733|3710|3726|3705|0
1702466100000|2023-12-13 11:15:00|3733|3705|3733|3712|3733|3716|3731|3705|0
1702466400000|2023-12-13 11:20:00||3713||3713||3713||3713|0
1702466700000|2023-12-13 11:25:00||3712||3714||3718||3705|21
1702467000000|2023-12-13 11:30:00||3706||3715||3718||3705|1
1702467300000|2023-12-13 11:35:00|3729|3714|3729|3715|3729|3715|3729|3714|6
1702467600000|2023-12-13 11:40:00||3716||3714||3725||3705|275
1702467900000|2023-12-13 11:45:00||3721||3720||3721||3720|1
1702468200000|2023-12-13 11:50:00|||||||||20
1702468500000|2023-12-13 11:55:00|3725|3712|3729|3709|3729|3716|3721|3705|277
1702468800000|2023-12-13 12:00:00|3730|3714|3733|3722|3733|3722|3730|3714|543
1702469100000|2023-12-13 12:05:00|3732||3732||3732||3732||128
1702469400000|2023-12-13 12:10:00|||||||||26
1702469700000|2023-12-13 12:15:00|3734|3720|3731|3720|3734|3721|3731|3720|44
1702470000000|2023-12-13 12:20:00|3733|3721|3734|3723|3735|3732|3730|3720|167
1702470300000|2023-12-13 12:25:00||3720||3723||3723||3720|4
1702470600000|2023-12-13 12:30:00|3730|3724|3734|3723|3734|3726|3730|3722|512
1702470900000|2023-12-13 12:35:00||3726||3726||3726||3726|2
1702471200000|2023-12-13 12:40:00|3738||3738||3738||3737||20
1702471500000|2023-12-13 12:45:00|3737|3730|3734|3730|3738|3730|3734|3730|73
1702471800000|2023-12-13 12:50:00|3733||3734||3735||3733||5
1702472100000|2023-12-13 12:55:00|||||||||6
1702472400000|2023-12-13 13:00:00|||||||||1773
1702472700000|2023-12-13 13:05:00|||||||||13
1702473000000|2023-12-13 13:10:00|||||||||146
1702473300000|2023-12-13 13:15:00||3725||3725||3730||3725|343
1702473600000|2023-12-13 13:20:00||3724||3723||3725||3720|126
1702473900000|2023-12-13 13:25:00|3731|3720|3734|3720|3734|3725|3731|3720|164
1702474200000|2023-12-13 13:30:00|3725|3722|3734|3725|3734|3725|3725|3720|198
1702474500000|2023-12-13 13:35:00|3733|3726|3732|3726|3733|3726|3732|3726|33
1702474800000|2023-12-13 13:40:00|3733|3725|3734|3726|3734|3726|3733|3725|521
1702475100000|2023-12-13 13:45:00|3732|3725|3734|3731|3734|3731|3731|3725|2099
1702475400000|2023-12-13 13:50:00||3725||3725||3725||3725|15
1702475700000|2023-12-13 13:55:00||3730||3725||3730||3725|293
1702476000000|2023-12-13 14:00:00|3733|3726|3731|3728|3733|3729|3730|3726|3218
1702476300000|2023-12-13 14:05:00|3732|3729|3724|3721|3732|3729|3723|3721|6146
1702476600000|2023-12-13 14:10:00|3723|3722|3729|3726|3731|3727|3722|3721|916
1702476900000|2023-12-13 14:15:00|3730|3727|3727|3725|3730|3727|3727|3724|1022
1702477200000|2023-12-13 14:20:00|3728|3726|3730|3727|3731|3727|3728|3725|537
1702477500000|2023-12-13 14:25:00|3731|3726|3723|3705|3734|3726|3708|3705|6141
1702477800000|2023-12-13 14:30:00|3710|3706|3706|3705|3715|3714|3701|3700|541866
1702478100000|2023-12-13 14:35:00|3707|3706|3687|3686|3707|3706|3687|3686|412463
1702478400000|2023-12-13 14:40:00|3686|3685|3673|3672|3686|3685|3673|3672|240061
1702478700000|2023-12-13 14:45:00|3672|3671|3674|3673|3679|3678|3667|3666|327189
1702479000000|2023-12-13 14:50:00|3673|3672|3666|3665|3674|3673|3661|3660|340893
1702479300000|2023-12-13 14:55:00|3667|3666|3670|3669|3674|3673|3665|3664|168147
1702479600000|2023-12-13 15:00:00|3671|3670|3669|3668|3676|3675|3669|3668|158647
1702479900000|2023-12-13 15:05:00|3668|3667|3669|3668|3675|3674|3667|3666|136217
1702480200000|2023-12-13 15:10:00|3668|3667|3673|3672|3673|3672|3666|3665|192544
1702480500000|2023-12-13 15:15:00|3672|3671|3678|3677|3681|3680|3672|3671|185713
1702480800000|2023-12-13 15:20:00|3677|3676|3673|3672|3678|3677|3671|3670|159405
1702481100000|2023-12-13 15:25:00|3672|3671|3675|3674|3675|3674|3669|3668|166538
1702481400000|2023-12-13 15:30:00|3674|3673|3676|3675|3678|3677|3674|3673|256069
1702481700000|2023-12-13 15:35:00|3677|3676|3686|3685|3687|3686|3677|3676|189764
1702482000000|2023-12-13 15:40:00|3685|3684|3685|3684|3689|3688|3683|3682|116665
1702482300000|2023-12-13 15:45:00|3684|3683|3688|3687|3689|3688|3683|3682|147218
1702482600000|2023-12-13 15:50:00|3687|3686|3672|3671|3687|3686|3671|3670|246123
1702482900000|2023-12-13 15:55:00|3671|3670|3661|3660|3671|3670|3659|3658|322907
1702483200000|2023-12-13 16:00:00|3662|3661|3667|3666|3668|3667|3661|3660|435142
1702483500000|2023-12-13 16:05:00|3666|3665|3662|3661|3666|3665|3661|3660|286534
1702483800000|2023-12-13 16:10:00|3661|3660|3670|3669|3673|3672|3660|3659|375343
1702484100000|2023-12-13 16:15:00|3669|3668|3667|3666|3674|3673|3667|3666|334150
1702484400000|2023-12-13 16:20:00|3666|3665|3653|3652|3666|3666|3653|3652|386330
1702484700000|2023-12-13 16:25:00|3654|3653|3656|3655|3659|3658|3652|3651|377869
1702485000000|2023-12-13 16:30:00|3655|3654|3661|3660|3661|3660|3650|3649|478950
1702485300000|2023-12-13 16:35:00|3660|3659|3661|3660|3666|3665|3660|3659|204991
1702485600000|2023-12-13 16:40:00|3660|3659|3657|3656|3663|3662|3657|3656|180976
1702485900000|2023-12-13 16:45:00|3658|3657|3664|3663|3665|3664|3658|3657|215838
1702486200000|2023-12-13 16:50:00|3663|3662|3664|3663|3665|3664|3661|3660|176722
1702486500000|2023-12-13 16:55:00|3663|3662|3658|3657|3663|3662|3657|3656|210094
1702486800000|2023-12-13 17:00:00|3657|3656|3657|3656|3658|3657|3656|3655|143991
1702487100000|2023-12-13 17:05:00|3658|3657|3657|3656|3658|3657|3656|3655|213826
1702487400000|2023-12-13 17:10:00|3658|3657|3661|3660|3663|3662|3658|3657|162959
1702487700000|2023-12-13 17:15:00|3662|3661|3660|3659|3662|3661|3659|3658|176931
1702488000000|2023-12-13 17:20:00|3659|3658|3658|3657|3659|3658|3658|3657|139021
1702488300000|2023-12-13 17:25:00|3659|3658|3664|3663|3665|3664|3659|3658|204101
1702488600000|2023-12-13 17:30:00|3663|3662|3662|3661|3663|3662|3661|3660|147088
1702488900000|2023-12-13 17:35:00|3661|3660|3661|3660|3664|3663|3660|3659|197603
1702489200000|2023-12-13 17:40:00|3660|3659|3664|3663|3666|3665|3660|3659|176531
1702489500000|2023-12-13 17:45:00|3665|3664|3663|3662|3665|3664|3663|3662|129131
1702489800000|2023-12-13 17:50:00|3662|3661|3661|3660|3663|3662|3661|3660|261154
1702490100000|2023-12-13 17:55:00|3662|3661|3662|3661|3665|3664|3662|3661|169548
1702490400000|2023-12-13 18:00:00|3663|3662|3660|3659|3663|3662|3659|3658|130776
1702490700000|2023-12-13 18:05:00|3659|3658|3662|3661|3662|3661|3658|3657|133997
1702491000000|2023-12-13 18:10:00|3661|3660|3660|3659|3662|3661|3658|3657|151895
1702491300000|2023-12-13 18:15:00|3659|3658|3660|3659|3660|3659|3659|3658|156823
1702491600000|2023-12-13 18:20:00|3659|3658|3654|3653|3659|3658|3654|3653|134689
1702491900000|2023-12-13 18:25:00|3655|3654|3653|3652|3655|3654|3653|3652|262583
1702492200000|2023-12-13 18:30:00|3652|3651|3653|3652|3653|3652|3650|3649|243069
1702492500000|2023-12-13 18:35:00|3652|3651|3649|3648|3652|3651|3649|3648|179617
1702492800000|2023-12-13 18:40:00|3650|3649|3649|3648|3650|3649|3648|3647|252379
1702493100000|2023-12-13 18:45:00|3648|3647|3652|3651|3653|3652|3647|3646|245702
1702493400000|2023-12-13 18:50:00|3653|3652|3653|3652|3653|3652|3651|3650|233985
1702493700000|2023-12-13 18:55:00|3652|3651|3657|3656|3658|3657|3651|3650|165347
1702494000000|2023-12-13 19:00:00|3656|3655|3666|3665|3668|3667|3656|3655|352036
1702494300000|2023-12-13 19:05:00|3667|3666|3677|3676|3679|3678|3667|3666|374570
1702494600000|2023-12-13 19:10:00|3678|3677|3677|3676|3685|3684|3676|3675|330456
1702494900000|2023-12-13 19:15:00|3676|3675|3682|3681|3682|3681|3675|3674|258741
1702495200000|2023-12-13 19:20:00|3683|3682|3686|3685|3688|3687|3682|3681|236233
1702495500000|2023-12-13 19:25:00|3687|3686|3687|3686|3689|3688|3686|3685|205822
1702495800000|2023-12-13 19:30:00|3688|3687|3686|3685|3688|3687|3683|3682|306563
1702496100000|2023-12-13 19:35:00|3685|3684|3696|3695|3696|3695|3685|3684|221753
1702496400000|2023-12-13 19:40:00|3697|3696|3702|3701|3703|3702|3696|3695|305215
1702496700000|2023-12-13 19:45:00|3703|3702|3709|3708|3710|3709|3702|3701|423221
1702497000000|2023-12-13 19:50:00|3710|3709|3712|3711|3714|3713|3710|3709|401937
1702497300000|2023-12-13 19:55:00|3711|3710|3704|3703|3712|3711|3704|3703|343520
1702497600000|2023-12-13 20:00:00|3703|3702|3705|3704|3706|3705|3702|3701|324336
1702497900000|2023-12-13 20:05:00|3704|3703|3705|3704|3708|3707|3701|3700|243457
1702498200000|2023-12-13 20:10:00|3704|3703|3699|3698|3704|3703|3699|3698|355549
1702498500000|2023-12-13 20:15:00|3700|3699|3697|3696|3702|3701|3697|3696|369319
1702498800000|2023-12-13 20:20:00|3696|3695|3696|3695|3701|3700|3695|3694|360511
1702499100000|2023-12-13 20:25:00|3697|3696|3702|3701|3704|3703|3697|3696|354935
1702499400000|2023-12-13 20:30:00|3701|3700|3697|3696|3701|3700|3693|3692|331562
1702499700000|2023-12-13 20:35:00|3696|3695|3702|3701|3703|3702|3696|3695|423405
1702500000000|2023-12-13 20:40:00|3703|3702|3709|3708|3710|3709|3702|3701|452057
1702500300000|2023-12-13 20:45:00|3708|3707|3702|3701|3708|3707|3701|3700|832250
1702500600000|2023-12-13 20:50:00|3703|3702|3699|3698|3703|3702|3696|3695|786029
1702500900000|2023-12-13 20:55:00|3697|3697|3701|3700|3701|3700|3696|3695|2192288
1702501200000|2023-12-13 21:00:00|3702|3699|3699|3698|3715|3699|3699|3684|278449
1702501500000|2023-12-13 21:05:00|3701|3699|3701|3700|3701|3700|3701|3698|35207
1702501800000|2023-12-13 21:10:00|3710|3698|3699|3698|3710|3698|3699|3698|3128
1702502100000|2023-12-13 21:15:00|||||||||9529
1702502400000|2023-12-13 21:20:00|||||||||382
1702502700000|2023-12-13 21:25:00||3697||3698||3698||3696|2132
1702503000000|2023-12-13 21:30:00||3697||3697||3697||3697|2824
1702503300000|2023-12-13 21:35:00|3702|3699|3702|3699|3702|3699|3702|3699|410
1702503600000|2023-12-13 21:40:00|3701||3702||3702||3701||34404
1702503900000|2023-12-13 21:45:00||3700||3700||3700||3699|109
1702504200000|2023-12-13 21:50:00|3701|3699|3699|3697|3701|3699|3699|3697|374
1702504500000|2023-12-13 21:55:00|||||||||4093
1702504800000|2023-12-13 22:00:00||3698||3698||3698||3698|1388
1702505100000|2023-12-13 22:05:00|3698|3697|3699|3698|3699|3698|3698|3697|429
1702505400000|2023-12-13 22:10:00|3710||3710||3710||3710||22
1702505700000|2023-12-13 22:15:00|3702|3699|3700|3699|3702|3700|3700|3699|374
1702506000000|2023-12-13 22:20:00||3698||3698||3698||3698|619308
1702506300000|2023-12-13 22:25:00||3696||3696||3696||3696|447
1702506600000|2023-12-13 22:30:00|||||||||446
1702506900000|2023-12-13 22:35:00|||||||||1067
1702507200000|2023-12-13 22:40:00||3698||3699||3699||3698|189
1702507500000|2023-12-13 22:45:00|||||||||187
1702507800000|2023-12-13 22:50:00||3697||3697||3697||3697|121114
1702508100000|2023-12-13 22:55:00|||||||||34
1702508400000|2023-12-13 23:00:00|3710|3699|3710|3695|3710|3699|3701|3695|462
1702508700000|2023-12-13 23:05:00|3704||3710||3710||3704||198
1702509000000|2023-12-13 23:10:00|||||||||172
1702509300000|2023-12-13 23:15:00|3708||3708||3708||3708||971
1702509600000|2023-12-13 23:20:00|3710|3697|3707|3699|3710|3699|3699|3695|749
1702509900000|2023-12-13 23:25:00|3704||3704||3707||3704||188
1702510200000|2023-12-13 23:30:00|3707||3707||3707||3704||427
1702510500000|2023-12-13 23:35:00|||||||||561
1702510800000|2023-12-13 23:40:00|3704|3700|3704|3701|3707|3701|3704|3699|1453
1702511100000|2023-12-13 23:45:00|3707|3700|3707|3702|3707|3702|3704|3700|128
1702511400000|2023-12-13 23:50:00||3700||3699||3700||3699|585
1702511700000|2023-12-13 23:55:00|3700||3700||3700||3700||717
1702512000000|2023-12-14 00:00:00|||||||||128
1702512300000|2023-12-14 00:05:00|3707|3700|3700|3699|3707|3700|3700|3699|2476
1702512600000|2023-12-14 00:10:00|||||||||27
1702512900000|2023-12-14 00:15:00|||||||||17
1702513200000|2023-12-14 00:20:00|||||||||258
1702513500000|2023-12-14 00:25:00|||||||||488
1702513800000|2023-12-14 00:30:00|||||||||172
1702514100000|2023-12-14 00:35:00|3707|3700|3707|3700|3707|3700|3707|3700|304
1702514400000|2023-12-14 00:40:00|3706||3705||3706||3705||1033
1702514700000|2023-12-14 00:45:00|3702||3706||3706||3702||5182
1702515000000|2023-12-14 00:50:00|3707|3706|3707|3706|3707|3706|3707|3706|364
1702515300000|2023-12-14 00:55:00||3700||3700||3700||3700|3222
1702544400000|2023-12-14 09:00:00|3722|3696|3708|3702|3722|3702|3708|3696|162
1702545000000|2023-12-14 09:10:00|||||||||36
1702545300000|2023-12-14 09:15:00|||||||||67
1702545600000|2023-12-14 09:20:00||3700||3700||3700||3700|204
1702545900000|2023-12-14 09:25:00||3701||3701||3701||3701|1
1702546200000|2023-12-14 09:30:00|||||||||76
1702546800000|2023-12-14 09:40:00|3707|3705|3708|3701|3708|3705|3707|3701|274
1702547100000|2023-12-14 09:45:00|3703|3700|3703|3700|3703|3700|3703|3700|249
1702547400000|2023-12-14 09:50:00|||||||||14
1702547700000|2023-12-14 09:55:00|||||||||75
1702548000000|2023-12-14 10:00:00|||||||||54
1702548300000|2023-12-14 10:05:00|3708|3702|3718|3708|3718|3708|3708|3700|657
1702548600000|2023-12-14 10:10:00||3702||3714||3714||3700|79
1702548900000|2023-12-14 10:15:00||3708||3702||3708||3700|0
1702549500000|2023-12-14 10:25:00||3700||3702||3702||3700|20
1702549800000|2023-12-14 10:30:00||3700||3702||3704||3700|0
1702550100000|2023-12-14 10:35:00||3700||3702||3704||3700|31
1702550400000|2023-12-14 10:40:00||3703||3700||3703||3700|99
1702550700000|2023-12-14 10:45:00||3702||3700||3702||3700|20
1702551000000|2023-12-14 10:50:00||3702||3700||3702||3700|11
1702551300000|2023-12-14 10:55:00||3702||3702||3704||3700|5
1702551600000|2023-12-14 11:00:00|||||||||3
1702551900000|2023-12-14 11:05:00||3705||3702||3705||3702|1
1702552200000|2023-12-14 11:10:00||3704||3704||3706||3700|0
1702552500000|2023-12-14 11:15:00||3703||3703||3703||3703|57
1702552800000|2023-12-14 11:20:00||3702||3703||3703||3702|1
1702553100000|2023-12-14 11:25:00||3702||3703||3703||3702|6
1702553400000|2023-12-14 11:30:00|3716|3702|3716|3702|3716|3703|3716|3702|50
1702553700000|2023-12-14 11:35:00||3705||3705||3705||3705|1
1702554000000|2023-12-14 11:40:00|3718||3718||3718||3718||114
1702554300000|2023-12-14 11:45:00|||||||||2
1702554600000|2023-12-14 11:50:00|||||||||1
1702554900000|2023-12-14 11:55:00|||||||||12
1702555200000|2023-12-14 12:00:00|3713|3707|3714|3707|3714|3707|3713|3707|246
1702555500000|2023-12-14 12:05:00|3715||3715||3715||3715||31
1702555800000|2023-12-14 12:10:00|||||||||60
1702556100000|2023-12-14 12:15:00|||||||||23
1702556400000|2023-12-14 12:20:00|||||||||64
1702556700000|2023-12-14 12:25:00|3714|3710|3715|3710|3715|3710|3714|3710|75
1702557000000|2023-12-14 12:30:00|3714|3712|3715|3710|3715|3712|3714|3710|200
1702557300000|2023-12-14 12:35:00||3711||3710||3711||3710|20
1702557600000|2023-12-14 12:40:00|||||||||2
1702557900000|2023-12-14 12:45:00|3711||3711||3711||3711||78
1702558200000|2023-12-14 12:50:00|3715|3715|3718|3710|3718|3715|3715|3710|5829
1702558500000|2023-12-14 12:55:00|3716|3711|3718|3711|3718|3711|3716|3711|70
1702558800000|2023-12-14 13:00:00|3719|3710|3718|3710|3719|3710|3718|3710|4537
1702559100000|2023-12-14 13:05:00|3717|3714|3717|3714|3717|3714|3717|3714|371
1702559400000|2023-12-14 13:10:00|3716|3710|3715|3711|3716|3711|3715|3710|668
1702559700000|2023-12-14 13:15:00|||||||||10692
1702560000000|2023-12-14 13:20:00|3714|3712|3715|3712|3715|3712|3714|3712|4759
1702560300000|2023-12-14 13:25:00|||||||||426
1702560600000|2023-12-14 13:30:00|3714||3715||3715||3714||2714
1702560900000|2023-12-14 13:35:00|3712|3711|3715|3712|3715|3712|3712|3711|6133
1702561200000|2023-12-14 13:40:00||3713||3714||3714||3713|4131
1702561500000|2023-12-14 13:45:00|3716|3715|3716|3715|3716|3715|3716|3715|1548
1702561800000|2023-12-14 13:50:00|3717|3717|3718|3717|3718|3717|3717|3717|1466
1702562100000|2023-12-14 13:55:00|3719||3718||3719||3718||9881
1702562400000|2023-12-14 14:00:00|3717|3716|3717|3716|3717|3716|3717|3716|5079
1702562700000|2023-12-14 14:05:00|||||||||43
1702563000000|2023-12-14 14:10:00|3719||3720||3720||3717||1641
1702563300000|2023-12-14 14:15:00||3719||3719||3719||3719|2231
1702563600000|2023-12-14 14:20:00|3719|3717|3725|3724|3725|3724|3719|3717|4567
1702563900000|2023-12-14 14:25:00|3724|3721|3727|3721|3730|3725|3722|3721|4254
1702564200000|2023-12-14 14:30:00|3726|3722|3729|3727|3730|3729|3719|3718|676122
1702564500000|2023-12-14 14:35:00|3728|3726|3754|3753|3754|3753|3722|3721|377112
1702564800000|2023-12-14 14:40:00|3755|3754|3749|3748|3755|3754|3730|3729|365341
1702565100000|2023-12-14 14:45:00|3748|3747|3761|3760|3762|3761|3748|3747|284201
1702565400000|2023-12-14 14:50:00|3762|3761|3754|3753|3762|3761|3750|3749|302878
1702565700000|2023-12-14 14:55:00|3755|3754|3745|3744|3755|3754|3744|3743|162902
1702566000000|2023-12-14 15:00:00|3746|3745|3757|3756|3757|3756|3745|3744|382151
1702566300000|2023-12-14 15:05:00|3758|3757|3759|3758|3762|3761|3756|3755|511858
1702566600000|2023-12-14 15:10:00|3760|3759|3754|3753|3760|3759|3746|3745|584215
1702566900000|2023-12-14 15:15:00|3755|3754|3769|3768|3771|3770|3751|3750|499964
1702567200000|2023-12-14 15:20:00|3768|3767|3768|3767|3774|3773|3766|3765|226284
1702567500000|2023-12-14 15:25:00|3767|3766|3773|3772|3775|3774|3766|3765|375126
1702567800000|2023-12-14 15:30:00|3772|3771|3778|3777|3780|3779|3771|3770|271095
1702568100000|2023-12-14 15:35:00|3777|3776|3766|3765|3777|3776|3764|3763|256694
1702568400000|2023-12-14 15:40:00|3767|3766|3775|3774|3775|3774|3767|3766|211507
1702568700000|2023-12-14 15:45:00|3774|3773|3782|3781|3783|3782|3774|3773|322488
1702569000000|2023-12-14 15:50:00|3781|3780|3776|3775|3783|3782|3776|3775|226125
1702569300000|2023-12-14 15:55:00|3775|3774|3776|3775|3777|3776|3774|3773|157559
1702569600000|2023-12-14 16:00:00|3775|3774|3777|3776|3779|3778|3772|3771|140482
1702569900000|2023-12-14 16:05:00|3778|3777|3779|3778|3781|3780|3777|3776|137251
1702570200000|2023-12-14 16:10:00|3780|3779|3776|3775|3783|3782|3776|3775|160232
1702570500000|2023-12-14 16:15:00|3775|3774|3779|3778|3782|3781|3774|3773|172488
1702570800000|2023-12-14 16:20:00|3778|3777|3780|3779|3780|3779|3776|3775|150431
1702571100000|2023-12-14 16:25:00|3779|3778|3776|3775|3782|3781|3776|3775|185689
1702571400000|2023-12-14 16:30:00|3775|3774|3775|3774|3775|3774|3769|3768|231450
1702571700000|2023-12-14 16:35:00|3774|3773|3775|3774|3777|3776|3770|3769|152439
1702572000000|2023-12-14 16:40:00|3774|3773|3778|3777|3779|3778|3773|3772|156404
1702572300000|2023-12-14 16:45:00|3779|3778|3776|3775|3780|3779|3776|3775|114387
1702572600000|2023-12-14 16:50:00|3777|3776|3776|3775|3778|3777|3775|3774|163581
1702572900000|2023-12-14 16:55:00|3775|3774|3774|3773|3778|3777|3773|3772|160659
1702573200000|2023-12-14 17:00:00|3775|3774|3773|3772|3776|3775|3772|3771|156620
1702573500000|2023-12-14 17:05:00|3772|3771|3773|3772|3775|3774|3772|3771|109749
1702573800000|2023-12-14 17:10:00|3772|3771|3779|3778|3779|3778|3772|3771|147104
1702574100000|2023-12-14 17:15:00|3778|3777|3777|3776|3778|3777|3776|3775|153931
1702574400000|2023-12-14 17:20:00|3776|3775|3780|3779|3782|3781|3776|3775|188542
1702574700000|2023-12-14 17:25:00|3781|3780|3781|3780|3783|3782|3781|3780|157259
1702575000000|2023-12-14 17:30:00|3780|3779|3783|3782|3783|3782|3780|3779|157978
1702575300000|2023-12-14 17:35:00|3784|3783|3785|3784|3788|3787|3784|3783|140709
1702575600000|2023-12-14 17:40:00|3786|3785|3790|3789|3790|3789|3786|3785|131542
1702575900000|2023-12-14 17:45:00|3789|3788|3791|3790|3791|3790|3786|3785|152441
1702576200000|2023-12-14 17:50:00|3792|3791|3790|3789|3794|3793|3790|3789|161718
1702576500000|2023-12-14 17:55:00|3789|3788|3790|3789|3793|3792|3789|3788|136181
1702576800000|2023-12-14 18:00:00|3789|3788|3787|3786|3790|3789|3786|3785|162642
1702577100000|2023-12-14 18:05:00|3786|3785|3786|3785|3787|3786|3783|3782|153533
1702577400000|2023-12-14 18:10:00|3785|3784|3785|3784|3785|3785|3782|3781|125438
1702577700000|2023-12-14 18:15:00|3786|3785|3792|3791|3792|3791|3785|3784|228865
1702578000000|2023-12-14 18:20:00|3793|3792|3790|3789|3794|3793|3789|3788|118581
1702578300000|2023-12-14 18:25:00|3789|3788|3787|3786|3789|3788|3785|3784|129368
1702578600000|2023-12-14 18:30:00|3788|3787|3790|3789|3791|3790|3788|3787|87681
1702578900000|2023-12-14 18:35:00|3789|3788|3791|3790|3793|3792|3789|3788|195492
1702579200000|2023-12-14 18:40:00|3790|3789|3792|3791|3793|3792|3789|3788|127321
1702579500000|2023-12-14 18:45:00|3793|3792|3794|3793|3798|3797|3792|3791|213955
1702579800000|2023-12-14 18:50:00|3795|3794|3782|3781|3795|3794|3782|3781|335636
1702580100000|2023-12-14 18:55:00|3781|3780|3786|3785|3787|3786|3780|3779|148286
1702580400000|2023-12-14 19:00:00|3785|3784|3783|3782|3788|3787|3782|3781|178765
1702580700000|2023-12-14 19:05:00|3784|3783|3782|3781|3784|3783|3781|3780|121230
1702581000000|2023-12-14 19:10:00|3781|3780|3784|3783|3785|3784|3780|3779|232542
1702581300000|2023-12-14 19:15:00|3783|3782|3785|3784|3785|3784|3782|3781|148446
1702581600000|2023-12-14 19:20:00|3786|3785|3789|3788|3789|3788|3785|3784|174972
1702581900000|2023-12-14 19:25:00|3788|3787|3789|3788|3789|3788|3787|3786|135685
1702582200000|2023-12-14 19:30:00|3790|3789|3791|3790|3794|3793|3790|3789|157641
1702582500000|2023-12-14 19:35:00|3790|3789|3790|3789|3792|3791|3790|3789|148398
1702582800000|2023-12-14 19:40:00|3789|3788|3792|3791|3792|3791|3788|3787|170404
1702583100000|2023-12-14 19:45:00|3793|3792|3789|3788|3793|3793|3789|3788|210844
1702583400000|2023-12-14 19:50:00|3788|3787|3781|3780|3788|3787|3781|3780|165144
1702583700000|2023-12-14 19:55:00|3780|3779|3785|3784|3787|3786|3780|3779|215665
1702584000000|2023-12-14 20:00:00|3786|3785|3786|3785|3787|3786|3785|3784|277558
1702584300000|2023-12-14 20:05:00|3785|3784|3789|3788|3789|3788|3785|3784|233788
1702584600000|2023-12-14 20:10:00|3788|3787|3785|3784|3789|3788|3785|3784|157581
1702584900000|2023-12-14 20:15:00|3786|3785|3791|3790|3793|3792|3785|3785|245072
1702585200000|2023-12-14 20:20:00|3790|3789|3790|3789|3792|3791|3790|3789|234017
1702585500000|2023-12-14 20:25:00|3789|3788|3787|3786|3789|3789|3786|3785|230486
1702585800000|2023-12-14 20:30:00|3788|3787|3789|3788|3792|3791|3787|3786|299257
1702586100000|2023-12-14 20:35:00|3788|3787|3789|3788|3791|3790|3786|3785|354057
1702586400000|2023-12-14 20:40:00|3790|3789|3779|3778|3790|3789|3778|3777|777566
1702586700000|2023-12-14 20:45:00|3778|3777|3782|3781|3783|3782|3778|3777|562702
1702587000000|2023-12-14 20:50:00|3781|3780|3784|3783|3784|3783|3779|3778|782710
1702587300000|2023-12-14 20:55:00|3783|3782|3788|3787|3789|3788|3782|3781|1459058
1702587600000|2023-12-14 21:00:00|3789|3785|3787|3784|3797|3785|3786|3780|160033
1702587900000|2023-12-14 21:05:00|||||||||74328
1702588200000|2023-12-14 21:10:00|||||||||398
1702588500000|2023-12-14 21:15:00|||||||||20539
1702588800000|2023-12-14 21:20:00|3786|3781|3787|3781|3787|3782|3786|3781|3648
1702589100000|2023-12-14 21:25:00||3783||3783||3783||3783|17
1702589400000|2023-12-14 21:30:00|3789|3785|3788|3787|3789|3787|3788|3785|28992
1702589700000|2023-12-14 21:35:00|3789||3788||3789||3788||1801
1702590000000|2023-12-14 21:40:00|3789||3789||3789||3789||108
1702590300000|2023-12-14 21:45:00|3788|3788|3789|3787|3789|3788|3788|3787|2246
1702590600000|2023-12-14 21:50:00|||||||||1188
1702590900000|2023-12-14 21:55:00|||||||||263
1702591200000|2023-12-14 22:00:00||3785||3785||3785||3785|2442
1702591500000|2023-12-14 22:05:00|3787||3786||3787||3786||37
1702591800000|2023-12-14 22:10:00|3787|3786|3787|3786|3787|3786|3786|3786|438
1702592100000|2023-12-14 22:15:00|||||||||38
1702592400000|2023-12-14 22:20:00|||||||||182
1702592700000|2023-12-14 22:25:00|||||||||24
1702593000000|2023-12-14 22:30:00||3783||3783||3783||3783|1082
1702593600000|2023-12-14 22:40:00|||||||||2022
1702593900000|2023-12-14 22:45:00|3786||3785||3787||3785||152
1702594200000|2023-12-14 22:50:00|||||||||37
1702594500000|2023-12-14 22:55:00|||||||||101
1702595100000|2023-12-14 23:05:00|3800|3775|3801|3776|3801|3776|3800|3775|0
1702595400000|2023-12-14 23:10:00|3800|3775|3785|3775|3801|3776|3785|3775|0
1702595700000|2023-12-14 23:15:00|3786|3776|3786|3776|3787|3776|3785|3775|0
1702596000000|2023-12-14 23:20:00|3785|3775|3787|3775|3787|3776|3785|3775|0
1702596300000|2023-12-14 23:25:00|3800|3776|3800|3775|3801|3776|3800|3775|0
1702596600000|2023-12-14 23:30:00|||||||||9
1702596900000|2023-12-14 23:35:00|||||||||402
1702597200000|2023-12-14 23:40:00|||||||||54
1702597500000|2023-12-14 23:45:00|||||||||512
1702597800000|2023-12-14 23:50:00|||||||||15
1702598100000|2023-12-14 23:55:00||3785||3785||3785||3785|112
1702598400000|2023-12-15 00:00:00|||||||||118
1702598700000|2023-12-15 00:05:00|3789|3787|3789|3787|3789|3787|3789|3787|794
1702599000000|2023-12-15 00:10:00|||||||||160
1702599300000|2023-12-15 00:15:00|||||||||29
1702599600000|2023-12-15 00:20:00|3787|3785|3787|3785|3787|3785|3787|3785|59
1702599900000|2023-12-15 00:25:00|3789|3783|3789|3783|3789|3783|3785|3783|368
1702600200000|2023-12-15 00:30:00|||||||||85
1702600500000|2023-12-15 00:35:00|||||||||59
1702600800000|2023-12-15 00:40:00|3786|3785|3786|3785|3786|3785|3786|3785|86
1702601100000|2023-12-15 00:45:00|3789|3783|3789|3786|3789|3786|3789|3783|375
1702601400000|2023-12-15 00:50:00||3785||3785||3787||3785|174
1702601700000|2023-12-15 00:55:00|||||||||4
1702630800000|2023-12-15 09:00:00|4000|3712|3812|3796|4000|3800|3803|3712|621
1702631100000|2023-12-15 09:05:00|3815|3797|3814|3790|3815|3797|3814|3775|121
1702631400000|2023-12-15 09:10:00|3815|3792|3814|3792|3815|3792|3814|3775|8
1702631700000|2023-12-15 09:15:00|3815|3775|3812|3790|3815|3798|3803|3775|5
1702632000000|2023-12-15 09:20:00|3803||3818||3820||3803||19
1702632300000|2023-12-15 09:25:00|3816|3792|3818|3792|3820|3798|3812|3775|3
1702632600000|2023-12-15 09:30:00|3816|3794|3810|3786|3820|3796|3803|3775|153
1702632900000|2023-12-15 09:35:00||3775||3786||3790||3775|0
1702633200000|2023-12-15 09:40:00|3808|3775|3808|3784|3812|3792|3802|3775|83
1702633500000|2023-12-15 09:45:00|3806|3785|3808|3788|3820|3788|3806|3784|37
1702633800000|2023-12-15 09:50:00|3820|3780|3814|3792|3820|3792|3808|3775|0
1702634100000|2023-12-15 09:55:00|3813|3775|3816|3790|3820|3794|3805|3775|14
1702634400000|2023-12-15 10:00:00||3797||3797||3798||3797|38
1702634700000|2023-12-15 10:05:00|3814|3795|3814|3790|3825|3795|3808|3787|1
1702635000000|2023-12-15 10:10:00||3795||3794||3795||3790|0
1702635300000|2023-12-15 10:15:00|3820|3790|3816|3795|3820|3795|3816|3790|20
1702635600000|2023-12-15 10:20:00|3807|3796|3812|3795|3820|3796|3807|3795|24
1702635900000|2023-12-15 10:25:00|3820|3796|3818|3800|3825|3800|3807|3795|4
1702636200000|2023-12-15 10:30:00|3807||3812||3825||3806||26
1702636500000|2023-12-15 10:35:00|3825|3802|3820|3800|3825|3802|3820|3800|281
1702636800000|2023-12-15 10:40:00|3824|3820|3815|3800|3825|3820|3815|3800|1198
1702637100000|2023-12-15 10:45:00|3814||3815||3815||3813||243
1702637400000|2023-12-15 10:50:00|3814||3815||3815||3814||0
1702637700000|2023-12-15 10:55:00|3814||3814||3815||3813||2
1702638000000|2023-12-15 11:00:00|3815||3815||3815||3813||14
1702638300000|2023-12-15 11:05:00|3814||3814||3815||3813||27
1702638600000|2023-12-15 11:10:00|3815||3820||3825||3814||0
1702638900000|2023-12-15 11:15:00|3818||3814||3825||3814||201
1702639200000|2023-12-15 11:20:00|3816||3814||3816||3812||3
1702639500000|2023-12-15 11:25:00|3812|3795|3809|3795|3814|3795|3809|3794|157
1702639800000|2023-12-15 11:30:00|3808|3794|3808|3795|3809|3795|3808|3794|26
1702640100000|2023-12-15 11:35:00|3806|3794|3809|3794|3809|3794|3802|3794|302
1702640400000|2023-12-15 11:40:00|3808||3809||3809||3804||1
1702640700000|2023-12-15 11:45:00|3808||3809||3809||3808||0
1702641000000|2023-12-15 11:50:00|||||||||1
1702641300000|2023-12-15 11:55:00|3808|3802|3809|3795|3809|3802|3808|3794|137
1702641600000|2023-12-15 12:00:00|3807|3800|3807|3801|3807|3801|3807|3800|545
1702641900000|2023-12-15 12:05:00|3809|3800|3805|3804|3809|3804|3801|3800|349
1702642200000|2023-12-15 12:10:00|3809|3800|3809|3800|3809|3800|3806|3800|184
1702642500000|2023-12-15 12:15:00|3806||3809||3809||3806||105
1702642800000|2023-12-15 12:20:00|3808|3803|3808|3800|3808|3803|3808|3800|131
1702643100000|2023-12-15 12:25:00|||||||||36
1702643400000|2023-12-15 12:30:00||3801||3801||3801||3801|66
1702643700000|2023-12-15 12:35:00||3800||3800||3801||3800|5
1702644000000|2023-12-15 12:40:00|3807||3806||3808||3806||165
1702644300000|2023-12-15 12:45:00|3804|3801|3809|3800|3809|3801|3804|3800|92
1702644600000|2023-12-15 12:50:00|3808||3804||3809||3804||51
1702644900000|2023-12-15 12:55:00|3803|3802|3804|3800|3804|3802|3803|3800|5
1702645200000|2023-12-15 13:00:00|3809||3804||3809||3804||5997
1702645500000|2023-12-15 13:05:00|3803||3804||3804||3803||59
1702645800000|2023-12-15 13:10:00|3803||3804||3804||3803||450
1702646100000|2023-12-15 13:15:00|3803||3804||3804||3803||142
1702646400000|2023-12-15 13:20:00|3803||3803||3803||3803||325
1702646700000|2023-12-15 13:25:00|||||||||1019
1702647000000|2023-12-15 13:30:00|3802|3799|3803|3799|3803|3799|3802|3799|6214
1702647300000|2023-12-15 13:35:00||3800||3800||3800||3800|141
1702647600000|2023-12-15 13:40:00|3802|3799|3790|3783|3802|3799|3790|3783|5358
1702647900000|2023-12-15 13:45:00|3789|3784|3786|3784|3789|3784|3786|3784|1382
1702648200000|2023-12-15 13:50:00|3788|3786|3788|3787|3789|3787|3787|3784|5324
1702648500000|2023-12-15 13:55:00|||||||||1277
1702648800000|2023-12-15 14:00:00|3787|3784|3788|3785|3788|3785|3786|3784|937
1702649100000|2023-12-15 14:05:00|||||||||144
1702649400000|2023-12-15 14:10:00|3790|3786|3790|3785|3790|3786|3790|3785|738
1702649700000|2023-12-15 14:15:00|3789|3787|3789|3787|3789|3787|3789|3787|3117
1702650000000|2023-12-15 14:20:00||3785||3785||3785||3785|364
1702650300000|2023-12-15 14:25:00|3790|3784|3772|3754|3790|3785|3760|3750|14350
1702650600000|2023-12-15 14:30:00|3763|3753|3771|3770|3780|3779|3756|3751|4143270
1702650900000|2023-12-15 14:35:00|3770|3769|3763|3762|3771|3770|3754|3753|289759
1702651200000|2023-12-15 14:40:00|3764|3763|3756|3754|3773|3772|3755|3754|167935
1702651500000|2023-12-15 14:45:00|3757|3755|3782|3781|3783|3782|3757|3755|182072
1702651800000|2023-12-15 14:50:00|3783|3782|3770|3769|3783|3782|3769|3768|416868
1702652100000|2023-12-15 14:55:00|3771|3770|3770|3769|3772|3771|3766|3765|137559
1702652400000|2023-12-15 15:00:00|3771|3770|3772|3771|3774|3773|3770|3769|157714
1702652700000|2023-12-15 15:05:00|3773|3772|3768|3767|3774|3773|3767|3766|202160
1702653000000|2023-12-15 15:10:00|3767|3766|3770|3769|3771|3770|3764|3763|273879
1702653300000|2023-12-15 15:15:00|3769|3768|3761|3760|3769|3768|3759|3758|202702
1702653600000|2023-12-15 15:20:00|3762|3761|3766|3765|3767|3766|3761|3760|143233
1702653900000|2023-12-15 15:25:00|3767|3766|3763|3762|3769|3768|3762|3761|208320
1702654200000|2023-12-15 15:30:00|3764|3763|3759|3758|3765|3764|3758|3757|187272
1702654500000|2023-12-15 15:35:00|3760|3759|3762|3761|3762|3761|3759|3758|196060
1702654800000|2023-12-15 15:40:00|3763|3762|3761|3760|3764|3763|3759|3758|114393
1702655100000|2023-12-15 15:45:00|3762|3761|3766|3765|3766|3765|3759|3758|128679
1702655400000|2023-12-15 15:50:00|3765|3764|3762|3761|3767|3766|3760|3759|170439
1702655700000|2023-12-15 15:55:00|3761|3760|3760|3759|3763|3762|3760|3759|219921
1702656000000|2023-12-15 16:00:00|3759|3758|3754|3753|3759|3758|3753|3752|292787
1702656300000|2023-12-15 16:05:00|3755|3754|3744|3743|3756|3755|3743|3742|168094
1702656600000|2023-12-15 16:10:00|3745|3744|3751|3750|3751|3750|3739|3738|244206
1702656900000|2023-12-15 16:15:00|3752|3751|3754|3753|3755|3754|3751|3750|186779
1702657200000|2023-12-15 16:20:00|3755|3754|3755|3754|3758|3757|3751|3750|155793
1702657500000|2023-12-15 16:25:00|3756|3755|3756|3755|3758|3757|3753|3752|143707
1702657800000|2023-12-15 16:30:00|3755|3754|3756|3755|3758|3757|3754|3753|162804
1702658100000|2023-12-15 16:35:00|3757|3756|3754|3753|3758|3757|3754|3753|127151
1702658400000|2023-12-15 16:40:00|3755|3754|3749|3748|3756|3755|3749|3748|154720
1702658700000|2023-12-15 16:45:00|3748|3747|3750|3749|3751|3750|3748|3747|144692
1702659000000|2023-12-15 16:50:00|3751|3750|3750|3749|3751|3750|3750|3749|113998
1702659300000|2023-12-15 16:55:00|3751|3750|3751|3750|3752|3751|3749|3748|128298
1702659600000|2023-12-15 17:00:00|3752|3751|3751|3750|3753|3752|3751|3750|141784
1702659900000|2023-12-15 17:05:00|3752|3751|3757|3756|3757|3756|3752|3751|98300
1702660200000|2023-12-15 17:10:00|3758|3757|3757|3756|3759|3758|3757|3756|134370
1702660500000|2023-12-15 17:15:00|3758|3757|3752|3751|3758|3757|3752|3751|144639
1702660800000|2023-12-15 17:20:00|3751|3750|3749|3748|3752|3751|3748|3747|114560
1702661100000|2023-12-15 17:25:00|3750|3749|3752|3751|3753|3752|3749|3748|109546
1702661400000|2023-12-15 17:30:00|3751|3750|3750|3749|3751|3750|3748|3747|121431
1702661700000|2023-12-15 17:35:00|3749|3748|3746|3745|3750|3749|3745|3744|101296
1702662000000|2023-12-15 17:40:00|3745|3744|3746|3745|3746|3745|3745|3744|112937
1702662300000|2023-12-15 17:45:00|3745|3744|3746|3745|3748|3747|3743|3742|103733
1702662600000|2023-12-15 17:50:00|3747|3746|3748|3747|3749|3748|3747|3746|90109
1702662900000|2023-12-15 17:55:00|3749|3748|3750|3749|3751|3750|3748|3747|85932
1702663200000|2023-12-15 18:00:00|3751|3750|3751|3750|3752|3751|3751|3750|104378
1702663500000|2023-12-15 18:05:00|3752|3751|3746|3745|3752|3751|3746|3745|141329
1702663800000|2023-12-15 18:10:00|3745|3744|3744|3743|3747|3746|3744|3743|99717
1702664100000|2023-12-15 18:15:00|3743|3742|3742|3741|3743|3742|3741|3740|78618
1702664400000|2023-12-15 18:20:00|3741|3740|3738|3737|3741|3740|3738|3737|90540
1702664700000|2023-12-15 18:25:00|3739|3738|3740|3739|3740|3739|3738|3737|97570
1702665000000|2023-12-15 18:30:00|3739|3740|3737|3736|3739|3740|3737|3736|122993
1702665300000|2023-12-15 18:35:00|3738|3737|3733|3732|3738|3737|3733|3732|118646
1702665600000|2023-12-15 18:40:00|3732|3731|3735|3734|3735|3734|3731|3730|168807
1702665900000|2023-12-15 18:45:00|3734|3733|3737|3736|3737|3736|3734|3733|114098
1702666200000|2023-12-15 18:50:00|3738|3737|3733|3732|3738|3737|3732|3731|119314
1702666500000|2023-12-15 18:55:00|3732|3731|3732|3731|3732|3731|3730|3729|118092
1702666800000|2023-12-15 19:00:00|3731|3730|3733|3732|3735|3734|3731|3730|110285
1702667100000|2023-12-15 19:05:00|3732|3731|3730|3729|3733|3732|3728|3727|170885
1702667400000|2023-12-15 19:10:00|3729|3728|3731|3730|3734|3733|3729|3728|84679
1702667700000|2023-12-15 19:15:00|3730|3729|3731|3730|3733|3732|3730|3729|76995
1702668000000|2023-12-15 19:20:00|3730|3729|3726|3725|3730|3729|3726|3725|126864
1702668300000|2023-12-15 19:25:00|3727|3726|3727|3726|3728|3727|3726|3725|129884
1702668600000|2023-12-15 19:30:00|3728|3727|3729|3728|3731|3730|3727|3727|126783
1702668900000|2023-12-15 19:35:00|3730|3729|3730|3729|3731|3730|3729|3728|98315
1702669200000|2023-12-15 19:40:00|3731|3730|3732|3731|3734|3733|3729|3728|231120
1702669500000|2023-12-15 19:45:00|3731|3730|3727|3726|3731|3730|3726|3725|139384
1702669800000|2023-12-15 19:50:00|3726|3725|3725|3724|3727|3726|3724|3723|127563
1702670100000|2023-12-15 19:55:00|3724|3723|3726|3725|3726|3725|3723|3722|172623
1702670400000|2023-12-15 20:00:00|3727|3726|3732|3731|3734|3733|3727|3726|142975
1702670700000|2023-12-15 20:05:00|3731|3730|3730|3729|3731|3730|3730|3729|122028
1702671000000|2023-12-15 20:10:00|3731|3730|3727|3726|3733|3732|3727|3726|168215
1702671300000|2023-12-15 20:15:00|3726|3725|3725|3724|3728|3727|3725|3724|168232
1702671600000|2023-12-15 20:20:00|3726|3725|3727|3726|3728|3727|3726|3725|163477
1702671900000|2023-12-15 20:25:00|3728|3727|3731|3730|3732|3731|3728|3727|201674
1702672200000|2023-12-15 20:30:00|3732|3731|3730|3729|3733|3732|3729|3728|274690
1702672500000|2023-12-15 20:35:00|3729|3728|3726|3725|3729|3728|3724|3723|312701
1702672800000|2023-12-15 20:40:00|3727|3726|3729|3728|3732|3731|3726|3725|293683
1702673100000|2023-12-15 20:45:00|3730|3729|3728|3727|3730|3729|3724|3723|681838
1702673400000|2023-12-15 20:50:00|3727|3726|3735|3734|3738|3737|3724|3723|1035435
1702673700000|2023-12-15 20:55:00|3736|3735|3736|3735|3742|3741|3735|3734|2046256
1702674000000|2023-12-15 21:00:00|3737|3734|3742|3737|3744|3738|3734|3728|1376863
1702674300000|2023-12-15 21:05:00|3741|3741|3741|3736|3741|3741|3741|3736|109954
1702674600000|2023-12-15 21:10:00|3740||3738||3740||3738||117731
1702674900000|2023-12-15 21:15:00|||||||||14187
1702675200000|2023-12-15 21:20:00|3737|3728|3737|3735|3737|3736|3737|3728|3205
1702675500000|2023-12-15 21:25:00|3738||3738||3738||3738||42
1702675800000|2023-12-15 21:30:00|||||||||3033
1702676100000|2023-12-15 21:35:00|||||||||95
1702676400000|2023-12-15 21:40:00|||||||||159
1702676700000|2023-12-15 21:45:00|||||||||85
1702677000000|2023-12-15 21:50:00|||||||||22
1702677300000|2023-12-15 21:55:00|3737|3728|3738|3736|3738|3736|3735|3728|689
1702890000000|2023-12-18 09:00:00|3773|3704|3762|3738|3773|3740|3756|3704|36
1702890300000|2023-12-18 09:05:00|3766|3740|3762|3740|3766|3740|3756|3740|5
1702890600000|2023-12-18 09:10:00|3755||3755||3755||3755||32
1702890900000|2023-12-18 09:15:00|||||||||15
1702891200000|2023-12-18 09:20:00|3756||3760||3760||3756||2
1702891500000|2023-12-18 09:25:00|3753|3738|3756|3750|3760|3750|3753|3738|88
1702891800000|2023-12-18 09:30:00|3760||3756||3760||3756||10
1702892100000|2023-12-18 09:35:00|3760||3758||3760||3756||6
1702892400000|2023-12-18 09:40:00|3760||3760||3760||3758||26
1702892700000|2023-12-18 09:45:00|3758||3760||3760||3756||8
1702893000000|2023-12-18 09:50:00|3758||3760||3760||3758||30
1702893900000|2023-12-18 10:05:00|3758|3746|3760|3740|3760|3746|3758|3738|399
1702894200000|2023-12-18 10:10:00||3738||3740||3740||3738|21
1702894500000|2023-12-18 10:15:00||3738||3738||3740||3738|10
1702894800000|2023-12-18 10:20:00|||||||||31
1702895100000|2023-12-18 10:25:00|3758|3740|3760|3740|3760|3740|3758|3740|0
1702895400000|2023-12-18 10:30:00|||||||||10
1702895700000|2023-12-18 10:35:00|||||||||5
1702896000000|2023-12-18 10:40:00|||||||||1
1702896300000|2023-12-18 10:45:00|3752|3738|3760|3740|3760|3740|3752|3738|4
1702896600000|2023-12-18 10:50:00|||||||||1
1702896900000|2023-12-18 10:55:00||3738||3738||3738||3738|102
1702897200000|2023-12-18 11:00:00|||||||||19
1702897500000|2023-12-18 11:05:00||3741||3741||3741||3741|0
1702897800000|2023-12-18 11:10:00|||||||||1
1702898100000|2023-12-18 11:15:00|3755||3760||3760||3755||126
1702898400000|2023-12-18 11:20:00|||||||||6
1702898700000|2023-12-18 11:25:00||3742||3741||3744||3741|29
1702899000000|2023-12-18 11:30:00||3742||3744||3744||3741|0
1702899300000|2023-12-18 11:35:00|||||||||22
1702899600000|2023-12-18 11:40:00|3755||3760||3760||3751||271
1702899900000|2023-12-18 11:45:00|3758|3741|3760|3746|3760|3746|3756|3741|119
1702900200000|2023-12-18 11:50:00||3741||3744||3744||3741|31
1702900800000|2023-12-18 12:00:00|3758|3741|3750|3742|3758|3744|3750|3741|556
1702901100000|2023-12-18 12:05:00||3747||3742||3747||3742|256
1702901400000|2023-12-18 12:10:00|||||||||14
1702901700000|2023-12-18 12:15:00||3746||3742||3747||3742|273
1702902000000|2023-12-18 12:20:00|||||||||30
1702902300000|2023-12-18 12:25:00||3745||3745||3745||3745|6
1702902600000|2023-12-18 12:30:00|3749||3749||3749||3749||13
1702902900000|2023-12-18 12:35:00|||||||||3
1702903200000|2023-12-18 12:40:00|||||||||140
1702903500000|2023-12-18 12:45:00||3746||3745||3748||3745|231
1702903800000|2023-12-18 12:50:00|3750|3742|3750|3745|3750|3745|3750|3742|46
1702904100000|2023-12-18 12:55:00||3748||3748||3748||3748|118
1702904400000|2023-12-18 13:00:00|||||||||5763
1702904700000|2023-12-18 13:05:00|3749||3750||3750||3749||2233
1702905000000|2023-12-18 13:10:00|3751|3749|3758|3751|3758|3755|3751|3749|7704
1702905300000|2023-12-18 13:15:00|3756|3755|3756|3752|3756|3755|3756|3751|311
1702905600000|2023-12-18 13:20:00|||||||||114
1702905900000|2023-12-18 13:25:00|||||||||231
1702906200000|2023-12-18 13:30:00|3755|3750|3752|3750|3756|3750|3752|3750|5537
1702906500000|2023-12-18 13:35:00||3751||3751||3751||3751|1774
1702906800000|2023-12-18 13:40:00|3756||3756||3756||3756||13404
1702907100000|2023-12-18 13:45:00|3755|3752|3755|3752|3755|3752|3755|3752|100
1702907400000|2023-12-18 13:50:00|||||||||258
1702907700000|2023-12-18 13:55:00|3754|3751|3754|3753|3754|3754|3754|3751|1059
1702908000000|2023-12-18 14:00:00||3752||3752||3753||3752|566
1702908300000|2023-12-18 14:05:00|3752|3751|3752|3748|3754|3752|3751|3748|2210
1702908600000|2023-12-18 14:10:00|3751|3750|3754|3748|3754|3750|3751|3748|2896
1702908900000|2023-12-18 14:15:00|3751|3750|3750|3748|3754|3750|3750|3748|237
1702909200000|2023-12-18 14:20:00|||||||||2673
1702909500000|2023-12-18 14:25:00|3754|3749|3781|3771|3781|3778|3750|3748|11482
1702909800000|2023-12-18 14:30:00|3780|3770|3771|3769|3780|3771|3761|3752|737439
1702910100000|2023-12-18 14:35:00|3770|3768|3763|3762|3773|3772|3762|3762|227669
1702910400000|2023-12-18 14:40:00|3762|3761|3749|3748|3762|3761|3749|3748|226813
1702910700000|2023-12-18 14:45:00|3750|3749|3753|3752|3757|3756|3745|3744|283189
1702911000000|2023-12-18 14:50:00|3754|3753|3743|3742|3756|3755|3742|3741|216515
1702911300000|2023-12-18 14:55:00|3742|3741|3747|3746|3747|3746|3736|3735|188682
1702911600000|2023-12-18 15:00:00|3748|3747|3742|3741|3750|3749|3740|3739|171959
1702911900000|2023-12-18 15:05:00|3741|3740|3734|3733|3741|3740|3732|3731|197761
1702912200000|2023-12-18 15:10:00|3735|3734|3733|3732|3740|3739|3732|3732|234962
1702912500000|2023-12-18 15:15:00|3734|3733|3730|3729|3734|3733|3728|3727|138227
1702912800000|2023-12-18 15:20:00|3731|3730|3739|3738|3741|3740|3731|3730|205535
1702913100000|2023-12-18 15:25:00|3740|3739|3738|3737|3740|3739|3738|3737|111210
1702913400000|2023-12-18 15:30:00|3737|3736|3742|3741|3745|3744|3736|3735|132785
1702913700000|2023-12-18 15:35:00|3743|3742|3748|3747|3750|3749|3743|3742|200197
1702914000000|2023-12-18 15:40:00|3749|3748|3744|3743|3749|3748|3743|3742|192640
1702914300000|2023-12-18 15:45:00|3745|3744|3747|3746|3750|3749|3745|3744|151787
1702914600000|2023-12-18 15:50:00|3746|3745|3744|3743|3746|3745|3744|3743|73072
1702914900000|2023-12-18 15:55:00|3745|3744|3744|3743|3745|3744|3743|3742|109016
1702915200000|2023-12-18 16:00:00|3743|3742|3745|3744|3745|3744|3741|3740|169646
1702915500000|2023-12-18 16:05:00|3744|3743|3746|3745|3747|3746|3743|3742|84345
1702915800000|2023-12-18 16:10:00|3745|3744|3748|3747|3749|3748|3745|3744|140737
1702916100000|2023-12-18 16:15:00|3747|3746|3748|3747|3748|3747|3746|3745|77136
1702916400000|2023-12-18 16:20:00|3747|3746|3755|3754|3755|3754|3746|3745|336973
1702916700000|2023-12-18 16:25:00|3754|3753|3763|3762|3763|3762|3754|3753|110779
1702917000000|2023-12-18 16:30:00|3762|3761|3765|3764|3765|3764|3760|3759|130381
1702917300000|2023-12-18 16:35:00|3766|3765|3768|3767|3769|3768|3765|3764|152536
1702917600000|2023-12-18 16:40:00|3769|3768|3766|3765|3770|3769|3766|3765|146616
1702917900000|2023-12-18 16:45:00|3765|3764|3769|3768|3769|3768|3765|3764|136052
1702918200000|2023-12-18 16:50:00|3770|3769|3772|3771|3773|3772|3769|3768|126716
1702918500000|2023-12-18 16:55:00|3771|3770|3767|3766|3771|3770|3767|3766|97907
1702918800000|2023-12-18 17:00:00|3768|3767|3770|3769|3772|3771|3768|3767|123506
1702919100000|2023-12-18 17:05:00|3769|3768|3765|3764|3770|3769|3765|3764|112699
1702919400000|2023-12-18 17:10:00|3764|3763|3767|3766|3767|3766|3763|3762|102832
1702919700000|2023-12-18 17:15:00|3768|3767|3768|3767|3769|3768|3768|3767|83656
1702920000000|2023-12-18 17:20:00|3769|3768|3772|3771|3773|3772|3768|3767|101949
1702920300000|2023-12-18 17:25:00|3773|3772|3772|3771|3773|3772|3771|3770|106957
1702920600000|2023-12-18 17:30:00|3771|3770|3771|3770|3773|3772|3771|3770|76786
1702920900000|2023-12-18 17:35:00|3770|3769|3771|3771|3772|3771|3767|3766|151869
1702921200000|2023-12-18 17:40:00|3772|3770|3775|3774|3775|3774|3771|3770|84500
1702921500000|2023-12-18 17:45:00|3776|3775|3776|3775|3776|3775|3775|3774|100195
1702921800000|2023-12-18 17:50:00|3775|3774|3774|3773|3776|3775|3774|3773|119391
1702922100000|2023-12-18 17:55:00|3773|3772|3774|3773|3774|3773|3769|3769|136266
1702922400000|2023-12-18 18:00:00|3773|3772|3772|3771|3773|3772|3771|3771|133907
1702922700000|2023-12-18 18:05:00|3771|3770|3776|3775|3776|3775|3770|3769|166281
1702923000000|2023-12-18 18:10:00|3777|3776|3779|3778|3779|3778|3777|3776|113980
1702923300000|2023-12-18 18:15:00|3778|3777|3778|3777|3779|3778|3778|3777|107703
1702923600000|2023-12-18 18:20:00|3777|3776|3776|3775|3777|3776|3776|3775|108915
1702923900000|2023-12-18 18:25:00|3775|3774|3774|3773|3775|3774|3774|3773|189236
1702924200000|2023-12-18 18:30:00|3775|3774|3773|3772|3775|3774|3773|3772|101393
1702924500000|2023-12-18 18:35:00|3772|3771|3775|3774|3775|3774|3772|3771|127869
1702924800000|2023-12-18 18:40:00|||||||||45512
1702925100000|2023-12-18 18:45:00|3774|3773|3775|3774|3775|3774|3774|3773|68755
1702925400000|2023-12-18 18:50:00|3776|3775|3777|3776|3777|3776|3775|3774|84877
1702925700000|2023-12-18 18:55:00|3776|3775|3778|3777|3778|3777|3776|3775|139482
1702926000000|2023-12-18 19:00:00|3777|3776|3775|3774|3777|3776|3772|3771|101603
1702926300000|2023-12-18 19:05:00|3774|3773|3772|3771|3775|3774|3772|3771|111412
1702926600000|2023-12-18 19:10:00|3771|3770|3772|3771|3772|3771|3769|3768|88840
1702926900000|2023-12-18 19:15:00|3773|3772|3773|3772|3773|3772|3773|3772|60281
1702927200000|2023-12-18 19:20:00|3772|3771|3774|3773|3775|3774|3772|3771|114159
1702927500000|2023-12-18 19:25:00|3775|3774|3771|3770|3775|3774|3771|3770|151338
1702927800000|2023-12-18 19:30:00|3770|3769|3769|3768|3771|3770|3767|3766|108871
1702928100000|2023-12-18 19:35:00|3770|3769|3770|3769|3773|3772|3769|3769|90507
1702928400000|2023-12-18 19:40:00|3769|3768|3772|3771|3772|3771|3767|3766|103571
1702928700000|2023-12-18 19:45:00|3773|3772|3770|3769|3773|3772|3770|3769|104518
1702929000000|2023-12-18 19:50:00|3769|3768|3770|3769|3771|3770|3769|3768|82223
1702929300000|2023-12-18 19:55:00|3769|3768|3769|3768|3769|3768|3768|3767|77569
1702929600000|2023-12-18 20:00:00|3768|3767|3768|3767|3770|3769|3768|3767|79377
1702929900000|2023-12-18 20:05:00|3767|3766|3766|3765|3768|3767|3766|3765|88589
1702930200000|2023-12-18 20:10:00|3765|3764|3759|3758|3765|3764|3759|3758|110254
1702930500000|2023-12-18 20:15:00|3758|3757|3756|3755|3760|3759|3756|3755|138624
1702930800000|2023-12-18 20:20:00|3757|3756|3753|3752|3757|3756|3752|3751|416340
1702931100000|2023-12-18 20:25:00|3752|3751|3753|3752|3753|3752|3750|3749|164789
1702931400000|2023-12-18 20:30:00|3752|3751|3751|3750|3753|3752|3749|3748|196228
1702931700000|2023-12-18 20:35:00|3750|3749|3754|3753|3754|3753|3750|3749|305702
1702932000000|2023-12-18 20:40:00|3755|3754|3753|3752|3757|3756|3753|3752|326172
1702932300000|2023-12-18 20:45:00|3752|3751|3755|3754|3756|3755|3752|3751|235251
1702932600000|2023-12-18 20:50:00|3756|3755|3761|3760|3762|3761|3755|3755|401223
1702932900000|2023-12-18 20:55:00|3762|3761|3767|3766|3769|3768|3762|3761|1071704
1702933200000|2023-12-18 21:00:00|3770|3765|3769|3762|3775|3765|3769|3745|259813
1702933500000|2023-12-18 21:05:00|3766|3761|3761|3759|3766|3761|3758|3753|36194
1702933800000|2023-12-18 21:10:00|3762|3760|3762|3761|3762|3761|3762|3760|1541
1702934100000|2023-12-18 21:15:00|||||||||81
1702934400000|2023-12-18 21:20:00|3764|3762|3764|3762|3764|3762|3764|3762|1866
1702934700000|2023-12-18 21:25:00|||||||||59
1702935000000|2023-12-18 21:30:00|||||||||109
1702935300000|2023-12-18 21:35:00|||||||||137198
1702935600000|2023-12-18 21:40:00|||||||||60
1702935900000|2023-12-18 21:45:00|||||||||3
1702936200000|2023-12-18 21:50:00|3765|3764|3765|3764|3765|3764|3765|3764|1337
1702936500000|2023-12-18 21:55:00|||||||||1683
1702936800000|2023-12-18 22:00:00|||||||||326
1702937100000|2023-12-18 22:05:00|||||||||99
1702937400000|2023-12-18 22:10:00|||||||||387
1702937700000|2023-12-18 22:15:00|||||||||204
1702938000000|2023-12-18 22:20:00|||||||||357
1702938300000|2023-12-18 22:25:00|||||||||2
1702938600000|2023-12-18 22:30:00|||||||||62
1702938900000|2023-12-18 22:35:00|||||||||73
1702939200000|2023-12-18 22:40:00|||||||||114
1702939500000|2023-12-18 22:45:00|||||||||9
1702939800000|2023-12-18 22:50:00|||||||||6
1702940100000|2023-12-18 22:55:00|||||||||80
1702940400000|2023-12-18 23:00:00|||||||||5
1702940700000|2023-12-18 23:05:00|||||||||3
1702941000000|2023-12-18 23:10:00|||||||||18
1702941300000|2023-12-18 23:15:00|||||||||214
1702941600000|2023-12-18 23:20:00|||||||||1
1702941900000|2023-12-18 23:25:00|||||||||20
1702942200000|2023-12-18 23:30:00|||||||||1
1702942500000|2023-12-18 23:35:00|||||||||301
1702942800000|2023-12-18 23:40:00|||||||||462
1702943100000|2023-12-18 23:45:00|||||||||17
1702943400000|2023-12-18 23:50:00|||||||||34
1702943700000|2023-12-18 23:55:00|||||||||1101
1702944000000|2023-12-19 00:00:00|||||||||8
1702944300000|2023-12-19 00:05:00||3762||3762||3762||3762|3076
1702944600000|2023-12-19 00:10:00|||||||||3
1702944900000|2023-12-19 00:15:00|||||||||83
1702945200000|2023-12-19 00:20:00|||||||||100
1702945500000|2023-12-19 00:25:00|||||||||18
1702945800000|2023-12-19 00:30:00||3763||3763||3763||3763|604
1702946100000|2023-12-19 00:35:00||3762||3762||3762||3762|858
1702946400000|2023-12-19 00:40:00||3764||3764||3764||3764|602
1702946700000|2023-12-19 00:45:00||3762||3762||3762||3762|28
1702947000000|2023-12-19 00:50:00||3763||3763||3763||3763|830
1702947300000|2023-12-19 00:55:00|||||||||200
1702976400000|2023-12-19 09:00:00|4500|3640|3778|3765|4500|3765|3770|3640|49
1702976700000|2023-12-19 09:05:00|||||||||4
1702977000000|2023-12-19 09:10:00|3790|3761|3778|3773|3790|3773|3778|3761|144
1702977300000|2023-12-19 09:15:00|3790|3780|3788|3766|3790|3780|3784|3766|650
1702977600000|2023-12-19 09:20:00||3764||3766||3772||3764|22
1702977900000|2023-12-19 09:25:00||3764||3766||3766||3764|14
1702978200000|2023-12-19 09:30:00||3745||3764||3764||3745|0
1702978500000|2023-12-19 09:35:00||3766||3770||3770||3764|1
1702979400000|2023-12-19 09:50:00|3780||3780||3780||3780||3
1702979700000|2023-12-19 09:55:00||3764||3745||3764||3745|13
1702980000000|2023-12-19 10:00:00||3756||3764||3765||3745|55
1702980300000|2023-12-19 10:05:00||3766||3764||3766||3760|0
1702980900000|2023-12-19 10:15:00||3766||3764||3766||3760|2
1702981200000|2023-12-19 10:20:00||3760||3764||3764||3760|106
1702981500000|2023-12-19 10:25:00||3747||3765||3765||3747|0
1702982400000|2023-12-19 10:40:00|3778||3780||3780||3778||0
1702983000000|2023-12-19 10:50:00|||||||||2
1702983300000|2023-12-19 10:55:00|||||||||1
1702983600000|2023-12-19 11:00:00|3767|3763|3780|3762|3780|3763|3767|3762|322
1702983900000|2023-12-19 11:05:00||3763||3763||3763||3763|0
1702984200000|2023-12-19 11:10:00||3762||3763||3763||3762|0
1702984500000|2023-12-19 11:15:00||3762||3765||3765||3762|0
1702984800000|2023-12-19 11:20:00|||||||||49
1702985400000|2023-12-19 11:30:00||3766||3766||3766||3766|41
1702985700000|2023-12-19 11:35:00||3768||3768||3768||3768|10
1702986000000|2023-12-19 11:40:00|||||||||1
1702986300000|2023-12-19 11:45:00|3778|3770|3780|3768|3780|3770|3778|3768|109
1702986900000|2023-12-19 11:55:00|||||||||27
1702987200000|2023-12-19 12:00:00|3775|3767|3770|3767|3775|3767|3770|3767|1103
1702987500000|2023-12-19 12:05:00|||||||||126
1702987800000|2023-12-19 12:10:00|3769||3770||3770||3769||740
1702988100000|2023-12-19 12:15:00|||||||||36
1702988400000|2023-12-19 12:20:00|||||||||5
1702988700000|2023-12-19 12:25:00||3768||3767||3768||3767|17
1702989000000|2023-12-19 12:30:00|||||||||4
1702989300000|2023-12-19 12:35:00|||||||||8
1702989600000|2023-12-19 12:40:00|||||||||22
1702989900000|2023-12-19 12:45:00|||||||||20
1702990200000|2023-12-19 12:50:00|3775|3770|3773|3770|3775|3770|3773|3770|1261
1702990500000|2023-12-19 12:55:00||3767||3771||3771||3767|170
1702990800000|2023-12-19 13:00:00|||||||||1923
1702991100000|2023-12-19 13:05:00|3775||3775||3775||3774||657
1702991400000|2023-12-19 13:10:00|||||||||559
1702991700000|2023-12-19 13:15:00||3773||3771||3773||3771|412
1702992000000|2023-12-19 13:20:00||3772||3772||3772||3772|2641
1702992300000|2023-12-19 13:25:00|3780|3771|3782|3773|3782|3780|3780|3771|2972
1702992600000|2023-12-19 13:30:00|3781|3771|3782|3775|3782|3775|3781|3771|556
1702992900000|2023-12-19 13:35:00|3781|3776|3781|3778|3782|3778|3781|3775|407
1702993200000|2023-12-19 13:40:00||3775||3775||3775||3775|408
1702993500000|2023-12-19 13:45:00||3776||3776||3776||3776|303
1702993800000|2023-12-19 13:50:00|3778|3775|3782|3777|3782|3778|3778|3775|1909
1702994100000|2023-12-19 13:55:00|3781|3780|3780|3777|3781|3780|3780|3777|1771
1702994400000|2023-12-19 14:00:00|||||||||4357
1702994700000|2023-12-19 14:05:00|3778||3778||3778||3778||228
1702995000000|2023-12-19 14:10:00|3777|3775|3777|3775|3777|3776|3777|3775|3087
1702995300000|2023-12-19 14:15:00|3775|3773|3770|3768|3780|3774|3768|3767|10948
1702995600000|2023-12-19 14:20:00|3771|3770|3770|3768|3780|3771|3770|3768|656
1702995900000|2023-12-19 14:25:00|3769|3767|3770|3760|3780|3770|3767|3760|4417
1702996200000|2023-12-19 14:30:00|3768|3761|3764|3763|3776|3769|3757|3755|566735
1702996500000|2023-12-19 14:35:00|3763|3762|3768|3767|3771|3770|3758|3757|196930
1702996800000|2023-12-19 14:40:00|3769|3768|3762|3761|3774|3773|3761|3760|125775
1702997100000|2023-12-19 14:45:00|3761|3760|3768|3767|3770|3769|3761|3760|141713
1702997400000|2023-12-19 14:50:00|3767|3766|3769|3768|3770|3769|3767|3766|98247
1702997700000|2023-12-19 14:55:00|3768|3767|3763|3762|3770|3769|3762|3761|145970
1702998000000|2023-12-19 15:00:00|3762|3761|3760|3759|3763|3762|3758|3757|122103
1702998300000|2023-12-19 15:05:00|3761|3760|3758|3757|3761|3760|3756|3755|94295
1702998600000|2023-12-19 15:10:00|3757|3756|3755|3754|3757|3756|3753|3752|161514
1702998900000|2023-12-19 15:15:00|3756|3755|3756|3755|3756|3755|3752|3751|117542
1702999200000|2023-12-19 15:20:00|3757|3756|3760|3759|3760|3759|3755|3754|115843
1702999500000|2023-12-19 15:25:00|3759|3758|3757|3756|3760|3759|3756|3755|108853
1702999800000|2023-12-19 15:30:00|3756|3755|3760|3759|3763|3762|3756|3755|114347
1703000100000|2023-12-19 15:35:00|3761|3760|3759|3758|3761|3760|3755|3754|134217
1703000400000|2023-12-19 15:40:00|3758|3757|3761|3760|3765|3764|3757|3756|83118
1703000700000|2023-12-19 15:45:00|3762|3761|3760|3759|3763|3762|3759|3758|211306
1703001000000|2023-12-19 15:50:00|3759|3758|3755|3754|3759|3758|3755|3754|78032
1703001300000|2023-12-19 15:55:00|3756|3755|3758|3757|3759|3758|3756|3755|90387
1703001600000|2023-12-19 16:00:00|3759|3758|3757|3756|3760|3759|3757|3756|124076
1703001900000|2023-12-19 16:05:00|3756|3755|3754|3753|3756|3755|3752|3751|108627
1703002200000|2023-12-19 16:10:00|3753|3752|3761|3760|3761|3760|3753|3752|95952
1703002500000|2023-12-19 16:15:00|3762|3761|3763|3762|3763|3762|3760|3759|157028
1703002800000|2023-12-19 16:20:00|3764|3763|3765|3764|3767|3766|3763|3762|170438
1703003100000|2023-12-19 16:25:00|3764|3763|3762|3761|3764|3763|3761|3760|143262
1703003400000|2023-12-19 16:30:00|3761|3760|3762|3761|3764|3763|3760|3759|111040
1703003700000|2023-12-19 16:35:00|3761|3760|3766|3765|3766|3765|3761|3760|159433
1703004000000|2023-12-19 16:40:00|3767|3766|3770|3769|3770|3769|3767|3766|117780
1703004300000|2023-12-19 16:45:00|3769|3768|3766|3765|3770|3769|3765|3764|142565
1703004600000|2023-12-19 16:50:00|3765|3764|3764|3763|3766|3765|3764|3763|80881
1703004900000|2023-12-19 16:55:00|3763|3762|3762|3761|3764|3763|3761|3760|155360
1703005200000|2023-12-19 17:00:00|3761|3760|3764|3763|3764|3763|3760|3759|97226
1703005500000|2023-12-19 17:05:00|3763|3762|3760|3759|3764|3763|3760|3759|75259
1703005800000|2023-12-19 17:10:00|3759|3758|3757|3756|3760|3759|3757|3756|86627
1703006100000|2023-12-19 17:15:00|3756|3755|3755|3754|3758|3757|3754|3753|102528
1703006400000|2023-12-19 17:20:00|3756|3755|3757|3756|3757|3756|3754|3753|124927
1703006700000|2023-12-19 17:25:00|3756|3755|3759|3758|3759|3758|3756|3755|77465
1703007000000|2023-12-19 17:30:00|3760|3759|3757|3756|3760|3759|3756|3755|99030
1703007300000|2023-12-19 17:35:00|3758|3757|3756|3755|3758|3757|3755|3754|81676
1703007600000|2023-12-19 17:40:00|3755|3754|3755|3754|3755|3754|3755|3754|53390
1703007900000|2023-12-19 17:45:00|3756|3755|3754|3753|3757|3756|3752|3751|173368
1703008200000|2023-12-19 17:50:00|3753|3752|3756|3755|3758|3757|3753|3752|143263
1703008500000|2023-12-19 17:55:00|3757|3756|3758|3757|3760|3759|3757|3756|217407
1703008800000|2023-12-19 18:00:00|3757|3756|3762|3761|3762|3761|3757|3756|113563
1703009100000|2023-12-19 18:05:00|3761|3760|3761|3760|3762|3761|3759|3758|185323
1703009400000|2023-12-19 18:10:00|3762|3761|3760|3759|3762|3761|3759|3758|64243
1703009700000|2023-12-19 18:15:00|3759|3758|3758|3757|3761|3760|3757|3757|218286
1703010000000|2023-12-19 18:20:00|3759|3758|3756|3755|3761|3760|3756|3755|174664
1703010300000|2023-12-19 18:25:00|3755|3754|3755|3754|3755|3754|3755|3754|79027
1703010600000|2023-12-19 18:30:00|3754|3753|3757|3756|3758|3757|3754|3753|78719
1703010900000|2023-12-19 18:35:00|3756|3755|3755|3754|3756|3755|3755|3754|71545
1703011200000|2023-12-19 18:40:00|3756|3755|3757|3756|3758|3757|3756|3755|88432
1703011500000|2023-12-19 18:45:00|3756|3755|3755|3754|3757|3756|3755|3754|86934
1703011800000|2023-12-19 18:50:00|3754|3753|3754|3753|3754|3753|3753|3752|107350
1703012100000|2023-12-19 18:55:00|3753|3752|3756|3755|3756|3755|3753|3752|96980
1703012400000|2023-12-19 19:00:00|3755|3754|3756|3755|3757|3756|3754|3753|119452
1703012700000|2023-12-19 19:05:00|3757|3756|3759|3758|3759|3758|3757|3756|68997
1703013000000|2023-12-19 19:10:00|3758|3757|3756|3755|3758|3757|3756|3755|70887
1703013300000|2023-12-19 19:15:00|3757|3756|3759|3758|3759|3758|3755|3754|134881
1703013600000|2023-12-19 19:20:00|3758|3757|3758|3757|3759|3758|3758|3757|129085
1703013900000|2023-12-19 19:25:00|3757|3756|3758|3757|3759|3758|3756|3755|136023
1703014200000|2023-12-19 19:30:00|3757|3756|3757|3756|3758|3757|3756|3755|131369
1703014500000|2023-12-19 19:35:00|3758|3757|3760|3759|3760|3759|3757|3756|131993
1703014800000|2023-12-19 19:40:00|3759|3758|3759|3758|3761|3760|3758|3757|238572
1703015100000|2023-12-19 19:45:00|3758|3757|3759|3758|3760|3759|3758|3757|113200
1703015400000|2023-12-19 19:50:00|3758|3757|3757|3756|3758|3757|3757|3756|95173
1703015700000|2023-12-19 19:55:00|3756|3755|3757|3756|3757|3756|3756|3755|113102
1703016000000|2023-12-19 20:00:00|3758|3757|3757|3756|3760|3759|3757|3756|125041
1703016300000|2023-12-19 20:05:00|3756|3755|3758|3757|3758|3757|3754|3753|136045
1703016600000|2023-12-19 20:10:00|3757|3756|3757|3756|3758|3757|3757|3756|110162
1703016900000|2023-12-19 20:15:00|3756|3755|3756|3755|3756|3755|3754|3753|135031
1703017200000|2023-12-19 20:20:00|3755|3754|3753|3752|3755|3754|3753|3752|117451
1703017500000|2023-12-19 20:25:00|3754|3753|3758|3757|3758|3757|3754|3753|232645
1703017800000|2023-12-19 20:30:00|3757|3756|3759|3758|3760|3759|3756|3755|189265
1703018100000|2023-12-19 20:35:00|3758|3757|3758|3757|3758|3757|3756|3755|323502
1703018400000|2023-12-19 20:40:00|3759|3758|3760|3759|3762|3761|3759|3758|244353
1703018700000|2023-12-19 20:45:00|3759|3758|3759|3758|3761|3760|3758|3757|261363
1703019000000|2023-12-19 20:50:00|3758|3757|3751|3750|3758|3757|3750|3749|459080
1703019300000|2023-12-19 20:55:00|3752|3751|3758|3757|3759|3758|3752|3751|1187585
1703019600000|2023-12-19 21:00:00|3759|3756|3758|3756|3762|3756|3758|3751|1113442
1703019900000|2023-12-19 21:05:00|3757||3757||3757||3757||21611
1703020200000|2023-12-19 21:10:00||3755||3755||3755||3755|4548
1703020500000|2023-12-19 21:15:00|||||||||327
1703020800000|2023-12-19 21:20:00|3756||3757||3757||3756||9664
1703021100000|2023-12-19 21:25:00|||||||||10014
1703021400000|2023-12-19 21:30:00|||||||||889
1703021700000|2023-12-19 21:35:00|||||||||1248
1703022000000|2023-12-19 21:40:00|||||||||70
1703022300000|2023-12-19 21:45:00|||||||||247
1703022600000|2023-12-19 21:50:00|3756||3756||3756||3756||101
1703022900000|2023-12-19 21:55:00|3757||3756||3757||3756||209
1703023200000|2023-12-19 22:00:00|||||||||515
1703023500000|2023-12-19 22:05:00|||||||||59
1703023800000|2023-12-19 22:10:00|||||||||315
1703024100000|2023-12-19 22:15:00|||||||||11
1703024400000|2023-12-19 22:20:00|||||||||806
1703024700000|2023-12-19 22:25:00|3757||3757||3757||3757||159
1703025000000|2023-12-19 22:30:00|||||||||852
1703025300000|2023-12-19 22:35:00|||||||||81
1703025600000|2023-12-19 22:40:00|3756||3756||3756||3756||69
1703025900000|2023-12-19 22:45:00|||||||||822
1703026200000|2023-12-19 22:50:00|||||||||136
1703026500000|2023-12-19 22:55:00|||||||||278
1703026800000|2023-12-19 23:00:00|||||||||34
1703027100000|2023-12-19 23:05:00|||||||||21
1703027400000|2023-12-19 23:10:00|||||||||61
1703027700000|2023-12-19 23:15:00|||||||||4432
1703028000000|2023-12-19 23:20:00||3753||3753||3753||3753|2400
1703028300000|2023-12-19 23:25:00|||||||||13
1703028600000|2023-12-19 23:30:00|||||||||160
1703028900000|2023-12-19 23:35:00|||||||||84
1703029200000|2023-12-19 23:40:00|||||||||92000
1703029500000|2023-12-19 23:45:00|||||||||35
1703029800000|2023-12-19 23:50:00|||||||||11
1703030100000|2023-12-19 23:55:00|||||||||23
1703030400000|2023-12-20 00:00:00||3754||3754||3754||3754|133
1703030700000|2023-12-20 00:05:00|||||||||21
1703031000000|2023-12-20 00:10:00|||||||||32
1703031300000|2023-12-20 00:15:00||3753||3753||3753||3753|94
1703031600000|2023-12-20 00:20:00|3755||3755||3755||3755||186
1703031900000|2023-12-20 00:25:00|3756||3756||3756||3756||396
1703032200000|2023-12-20 00:30:00|||||||||30
1703032500000|2023-12-20 00:35:00||3754||3754||3754||3754|246
1703032800000|2023-12-20 00:40:00|||||||||217
1703033100000|2023-12-20 00:45:00|3755||3755||3755||3755||11
1703033400000|2023-12-20 00:50:00|||||||||68
1703033700000|2023-12-20 00:55:00|3756|3753|3756|3753|3756|3755|3756|3753|1437
1703062800000|2023-12-20 09:00:00|3951|3141|3772|3742|3951|3742|3772|3141|13
1703063100000|2023-12-20 09:05:00|3770|3740|3768|3748|3772|3748|3764|3740|51
1703063400000|2023-12-20 09:10:00|3772||3767||3772||3764||49
1703063700000|2023-12-20 09:15:00|3766|3744|3768|3748|3768|3748|3765|3744|13
1703064000000|2023-12-20 09:20:00|3767|3744|3763|3746|3767|3746|3763|3744|42
1703064300000|2023-12-20 09:25:00|3764|3747|3764|3747|3764|3747|3764|3746|0
1703064600000|2023-12-20 09:30:00||3746||3750||3750||3746|0
1703064900000|2023-12-20 09:35:00|||||||||2
1703065200000|2023-12-20 09:40:00|3763||3763||3763||3763||0
1703065500000|2023-12-20 09:45:00|3764||3764||3764||3764||24
1703065800000|2023-12-20 09:50:00|||||||||4
1703066100000|2023-12-20 09:55:00|||||||||50
1703066400000|2023-12-20 10:00:00|3763||3768||3772||3763||132
1703066700000|2023-12-20 10:05:00|3772||3768||3772||3764||56
1703067300000|2023-12-20 10:15:00|3766||3766||3772||3762||1
1703067600000|2023-12-20 10:20:00|3764||3764||3772||3762||0
1703067900000|2023-12-20 10:25:00|3772||3764||3772||3764||2
1703068200000|2023-12-20 10:30:00|3762||3764||3772||3758||2
1703068800000|2023-12-20 10:40:00|3772||3764||3772||3758||1
1703069100000|2023-12-20 10:45:00|3772||3766||3772||3760||0
1703069400000|2023-12-20 10:50:00|||||||||4
1703069700000|2023-12-20 10:55:00|3772||3766||3772||3756||49
1703070000000|2023-12-20 11:00:00|3772||3766||3772||3766||1
1703070300000|2023-12-20 11:05:00|3772||3770||3772||3762||87
1703070600000|2023-12-20 11:10:00|3768||3770||3772||3768||23
1703070900000|2023-12-20 11:15:00|3768||3768||3768||3768||10
1703071200000|2023-12-20 11:20:00|||||||||2
1703071500000|2023-12-20 11:25:00|3766||3768||3769||3762||0
1703071800000|2023-12-20 11:30:00|3772|3752|3772|3750|3772|3752|3769|3750|20
1703072100000|2023-12-20 11:35:00|3770||3772||3772||3768||0
1703072400000|2023-12-20 11:40:00|3770||3768||3772||3766||0
1703072700000|2023-12-20 11:45:00|3758||3758||3758||3758||2
1703073000000|2023-12-20 11:50:00|3755||3755||3755||3755||32
1703073600000|2023-12-20 12:00:00|3758||3758||3758||3758||275
1703074200000|2023-12-20 12:10:00|3755||3755||3755||3752||11
1703074800000|2023-12-20 12:20:00|3758||3758||3758||3758||10
1703075400000|2023-12-20 12:30:00||3755||3750||3755||3750|500
1703075700000|2023-12-20 12:35:00|||||||||5
1703076000000|2023-12-20 12:40:00|||||||||23
1703076600000|2023-12-20 12:50:00|||||||||28
1703076900000|2023-12-20 12:55:00|3757||3757||3757||3757||4
1703077200000|2023-12-20 13:00:00||3751||3750||3751||3750|1723
1703077500000|2023-12-20 13:05:00|3755||3757||3757||3755||306
1703077800000|2023-12-20 13:10:00|3755||3755||3757||3755||2138
1703078100000|2023-12-20 13:15:00|3757|3752|3757|3752|3757|3752|3757|3752|7
1703078400000|2023-12-20 13:20:00|||||||||72
1703078700000|2023-12-20 13:25:00|3754||3754||3754||3754||251
1703079000000|2023-12-20 13:30:00||3750||3750||3750||3750|416
1703079300000|2023-12-20 13:35:00|3753|3751|3754|3750|3754|3751|3752|3750|1114
1703079600000|2023-12-20 13:40:00||3751||3753||3753||3751|871
1703079900000|2023-12-20 13:45:00||3752||3751||3752||3751|4089
1703080200000|2023-12-20 13:50:00|3752|3752|3749|3747|3754|3752|3749|3745|3077
1703080500000|2023-12-20 13:55:00|||||||||385
1703080800000|2023-12-20 14:00:00|||||||||521
1703081100000|2023-12-20 14:05:00|3748|3745|3749|3745|3749|3745|3748|3745|528
1703081400000|2023-12-20 14:10:00|3748|3744|3749|3745|3749|3746|3748|3744|1627
1703081700000|2023-12-20 14:15:00||3746||3746||3746||3746|17
1703082000000|2023-12-20 14:20:00|3748|3747|3754|3751|3754|3751|3748|3747|1777
1703082300000|2023-12-20 14:25:00|3758|3747|3754|3747|3758|3751|3752|3747|580
1703082600000|2023-12-20 14:30:00|3752|3751|3754|3752|3760|3759|3751|3750|445680
1703082900000|2023-12-20 14:35:00|3753|3753|3751|3750|3757|3756|3751|3750|153333
1703083200000|2023-12-20 14:40:00|3750|3749|3757|3756|3757|3756|3749|3748|216414
1703083500000|2023-12-20 14:45:00|3756|3755|3755|3754|3757|3756|3754|3753|153825
1703083800000|2023-12-20 14:50:00|3756|3755|3750|3749|3756|3755|3746|3745|179357
1703084100000|2023-12-20 14:55:00|3751|3750|3751|3750|3753|3752|3750|3749|125293
1703084400000|2023-12-20 15:00:00|3752|3751|3746|3745|3753|3752|3746|3745|196793
1703084700000|2023-12-20 15:05:00|3747|3746|3748|3747|3749|3748|3746|3745|139877
1703085000000|2023-12-20 15:10:00|3749|3748|3749|3748|3753|3752|3749|3748|159911
1703085300000|2023-12-20 15:15:00|3748|3747|3750|3749|3750|3749|3744|3743|190420
1703085600000|2023-12-20 15:20:00|3749|3748|3747|3746|3750|3748|3747|3746|127239
1703085900000|2023-12-20 15:25:00|3746|3745|3745|3744|3750|3749|3744|3743|194268
1703086200000|2023-12-20 15:30:00|3746|3745|3751|3750|3751|3750|3746|3745|97614
1703086500000|2023-12-20 15:35:00|3752|3751|3750|3749|3752|3751|3749|3748|129221
1703086800000|2023-12-20 15:40:00|3749|3748|3752|3751|3752|3751|3748|3747|114905
1703087100000|2023-12-20 15:45:00|3753|3752|3755|3754|3757|3756|3753|3752|146705
1703087400000|2023-12-20 15:50:00|3754|3753|3757|3756|3757|3756|3754|3753|106465
1703087700000|2023-12-20 15:55:00|3758|3757|3762|3761|3765|3764|3758|3757|214948
1703088000000|2023-12-20 16:00:00|3761|3760|3765|3764|3765|3764|3757|3756|118603
1703088300000|2023-12-20 16:05:00|3764|3763|3762|3761|3764|3763|3760|3759|117035
1703088600000|2023-12-20 16:10:00|3763|3762|3769|3768|3769|3768|3761|3760|125338
1703088900000|2023-12-20 16:15:00|3768|3767|3766|3765|3769|3768|3764|3763|94958
1703089200000|2023-12-20 16:20:00|3767|3766|3766|3765|3768|3767|3765|3764|235472
1703089500000|2023-12-20 16:25:00|3765|3764|3770|3769|3770|3769|3765|3764|170962
1703089800000|2023-12-20 16:30:00|3771|3770|3768|3767|3772|3771|3766|3765|284844
1703090100000|2023-12-20 16:35:00|3769|3768|3766|3765|3770|3769|3765|3764|199805
1703090400000|2023-12-20 16:40:00|3765|3764|3761|3760|3765|3765|3760|3759|411213
1703090700000|2023-12-20 16:45:00|3760|3759|3761|3760|3763|3762|3757|3756|298685
1703091000000|2023-12-20 16:50:00|3760|3759|3763|3762|3763|3762|3758|3757|106640
1703091300000|2023-12-20 16:55:00|3764|3763|3762|3761|3764|3763|3761|3760|72602
1703091600000|2023-12-20 17:00:00|3763|3762|3764|3763|3764|3763|3761|3760|112979
1703091900000|2023-12-20 17:05:00|3763|3762|3763|3762|3764|3763|3763|3762|53884
1703092200000|2023-12-20 17:10:00|3764|3763|3768|3767|3769|3768|3764|3763|89446
1703092500000|2023-12-20 17:15:00|3767|3766|3769|3768|3771|3770|3767|3766|104970
1703092800000|2023-12-20 17:20:00|3770|3769|3766|3765|3771|3770|3766|3765|157370
1703093100000|2023-12-20 17:25:00|3767|3766|3767|3766|3767|3766|3766|3765|47997
1703093400000|2023-12-20 17:30:00|3768|3767|3767|3766|3769|3768|3767|3766|77500
1703093700000|2023-12-20 17:35:00|3766|3765|3768|3767|3768|3767|3766|3765|64884
1703094000000|2023-12-20 17:40:00|3769|3768|3771|3770|3771|3770|3769|3768|75419
1703094300000|2023-12-20 17:45:00|3772|3771|3773|3772|3773|3772|3772|3771|64729
1703094600000|2023-12-20 17:50:00|3772|3771|3767|3766|3772|3772|3767|3766|122457
1703094900000|2023-12-20 17:55:00|3768|3767|3766|3765|3769|3768|3766|3765|88995
1703095200000|2023-12-20 18:00:00|3767|3766|3767|3766|3768|3767|3766|3765|68807
1703095500000|2023-12-20 18:05:00|3766|3765|3766|3765|3767|3766|3766|3765|62067
1703095800000|2023-12-20 18:10:00|3767|3766|3767|3766|3767|3766|3766|3765|74944
1703096100000|2023-12-20 18:15:00|3766|3765|3767|3766|3767|3766|3765|3764|50866
1703096400000|2023-12-20 18:20:00|3766|3765|3766|3765|3767|3766|3766|3765|53871
1703096700000|2023-12-20 18:25:00|3767|3766|3768|3767|3768|3767|3765|3764|87992
1703097000000|2023-12-20 18:30:00|3769|3768|3770|3769|3770|3769|3769|3768|77482
1703097300000|2023-12-20 18:35:00|3769|3768|3768|3767|3769|3768|3767|3766|87480
1703097600000|2023-12-20 18:40:00|3769|3768|3771|3770|3771|3770|3768|3767|99967
1703097900000|2023-12-20 18:45:00|3772|3771|3771|3770|3772|3771|3769|3768|108579
1703098200000|2023-12-20 18:50:00|3772|3771|3771|3770|3772|3771|3771|3770|96457
1703098500000|2023-12-20 18:55:00|3770|3769|3767|3766|3770|3769|3767|3766|65857
1703098800000|2023-12-20 19:00:00|3766|3765|3766|3765|3767|3766|3766|3765|105934
1703099100000|2023-12-20 19:05:00|3765|3764|3762|3761|3765|3764|3762|3761|85158
1703099400000|2023-12-20 19:10:00|3763|3762|3764|3763|3764|3763|3763|3762|73525
1703099700000|2023-12-20 19:15:00|||||||||56669
1703100000000|2023-12-20 19:20:00|3765|3764|3766|3765|3766|3765|3765|3764|91918
1703100300000|2023-12-20 19:25:00|3765|3764|3766|3765|3766|3765|3763|3762|84768
1703100600000|2023-12-20 19:30:00|3767|3766|3765|3764|3767|3766|3765|3764|77805
1703100900000|2023-12-20 19:35:00|3764|3763|3761|3760|3764|3763|3761|3760|104605
1703101200000|2023-12-20 19:40:00|3762|3761|3761|3760|3763|3762|3759|3758|189121
1703101500000|2023-12-20 19:45:00|3762|3761|3760|3759|3763|3762|3760|3759|75732
1703101800000|2023-12-20 19:50:00|3759|3758|3753|3752|3759|3759|3749|3748|221909
1703102100000|2023-12-20 19:55:00|3752|3751|3748|3747|3754|3753|3748|3747|353908
1703102400000|2023-12-20 20:00:00|3747|3746|3742|3741|3747|3746|3742|3741|180987
1703102700000|2023-12-20 20:05:00|3743|3742|3739|3738|3743|3742|3738|3737|197723
1703103000000|2023-12-20 20:10:00|3740|3739|3739|3738|3743|3742|3738|3737|191611
1703103300000|2023-12-20 20:15:00|3740|3739|3744|3743|3745|3744|3740|3739|101616
1703103600000|2023-12-20 20:20:00|3743|3742|3737|3736|3745|3744|3737|3736|118610
1703103900000|2023-12-20 20:25:00|3738|3737|3736|3735|3740|3739|3734|3733|144109
1703104200000|2023-12-20 20:30:00|3737|3736|3741|3740|3742|3741|3737|3736|252703
1703104500000|2023-12-20 20:35:00|3740|3739|3740|3739|3741|3740|3737|3736|353681
1703104800000|2023-12-20 20:40:00|3739|3738|3741|3740|3742|3741|3739|3738|142446
1703105100000|2023-12-20 20:45:00|3742|3741|3744|3743|3744|3743|3739|3738|260563
1703105400000|2023-12-20 20:50:00|3745|3744|3744|3743|3745|3744|3740|3739|346862
1703105700000|2023-12-20 20:55:00|3743|3742|3730|3729|3743|3743|3729|3728|807147
1703106000000|2023-12-20 21:00:00|3731|3727|3734|3729|3770|3732|3730|3725|110348
1703106300000|2023-12-20 21:05:00|3730|3730|3734|3729|3734|3730|3730|3729|6125
1703106600000|2023-12-20 21:10:00|||||||||53
1703106900000|2023-12-20 21:15:00|3733|3730|3734|3731|3734|3731|3732|3730|383
1703107200000|2023-12-20 21:20:00|3736|3732|3736|3733|3736|3733|3736|3732|3617
1703107500000|2023-12-20 21:25:00|3735|3734|3733|3731|3735|3734|3733|3731|8011
1703107800000|2023-12-20 21:30:00|||||||||1273
1703108100000|2023-12-20 21:35:00|||||||||177
1703108400000|2023-12-20 21:40:00||3732||3731||3732||3731|373
1703108700000|2023-12-20 21:45:00|||||||||11
1703109000000|2023-12-20 21:50:00||3732||3732||3732||3732|342
1703109300000|2023-12-20 21:55:00|||||||||93
1703109600000|2023-12-20 22:00:00|||||||||10
1703109900000|2023-12-20 22:05:00|3735||3735||3735||3735||561
1703110200000|2023-12-20 22:10:00||3733||3733||3733||3733|1081
1703110500000|2023-12-20 22:15:00|3730|3734|3730|3728|3730|3734|3730|3728|13324
1703110800000|2023-12-20 22:20:00|||||||||5020
1703111100000|2023-12-20 22:25:00|||||||||56
1703111400000|2023-12-20 22:30:00||3729||3728||3729||3728|3110
1703111700000|2023-12-20 22:35:00|||||||||57
1703112000000|2023-12-20 22:40:00|||||||||267
1703112300000|2023-12-20 22:45:00|||||||||724
1703112600000|2023-12-20 22:50:00|||||||||1414
1703112900000|2023-12-20 22:55:00|||||||||818
1703113200000|2023-12-20 23:00:00|||||||||150
1703113500000|2023-12-20 23:05:00|3729||3730||3730||3729||265
1703113800000|2023-12-20 23:10:00|||||||||3
1703114100000|2023-12-20 23:15:00||3729||3728||3729||3728|7
1703114400000|2023-12-20 23:20:00|3729||3730||3730||3729||2208
1703114700000|2023-12-20 23:25:00|||||||||69
1703115000000|2023-12-20 23:30:00|||||||||155
1703115300000|2023-12-20 23:35:00|3728|3725|3728|3725|3728|3725|3728|3725|1741
1703115600000|2023-12-20 23:40:00|3727|3727|3728|3727|3728|3727|3727|3727|469
1703115900000|2023-12-20 23:45:00|||||||||368
1703116200000|2023-12-20 23:50:00||3726||3726||3726||3726|1203
1703116500000|2023-12-20 23:55:00|3730|3728|3730|3729|3730|3729|3728|3726|2801
1703116800000|2023-12-21 00:00:00|||||||||157477
1703117100000|2023-12-21 00:05:00|||||||||9747
1703117400000|2023-12-21 00:10:00|||||||||1621
1703117700000|2023-12-21 00:15:00|||||||||22
1703118000000|2023-12-21 00:20:00|||||||||404
1703118300000|2023-12-21 00:25:00|||||||||385
1703118600000|2023-12-21 00:30:00|||||||||16
1703118900000|2023-12-21 00:35:00|||||||||129
1703119200000|2023-12-21 00:40:00|||||||||124
1703119500000|2023-12-21 00:45:00|||||||||112
1703119800000|2023-12-21 00:50:00|||||||||2
1703120100000|2023-12-21 00:55:00|||||||||576
1703149200000|2023-12-21 09:00:00|3990|3300|3756|3735|3990|3735|3744|3300|58
1703149500000|2023-12-21 09:05:00|3754||3754||3775||3752||47
1703149800000|2023-12-21 09:10:00|3756|3736|3767|3744|3775|3744|3752|3736|10
1703150100000|2023-12-21 09:15:00|||||||||10
1703150400000|2023-12-21 09:20:00|3768||3767||3768||3767||12
1703150700000|2023-12-21 09:25:00|3768||3767||3768||3767||3
1703151000000|2023-12-21 09:30:00|3768|3735|3754|3740|3778|3742|3754|3735|6
1703151300000|2023-12-21 09:35:00|3778||3758||3778||3758||10
1703151600000|2023-12-21 09:40:00|||||||||7
1703151900000|2023-12-21 09:45:00|3757|3735|3757|3740|3758|3740|3757|3735|70
1703152200000|2023-12-21 09:50:00|3756||3754||3756||3754||1
1703152500000|2023-12-21 09:55:00|||||||||7
1703153100000|2023-12-21 10:05:00|3770|3735|3758|3740|3770|3740|3758|3735|6
1703153400000|2023-12-21 10:10:00|3755|3735|3760|3735|3768|3740|3754|3735|102
1703153700000|2023-12-21 10:15:00|3768|3745|3758|3735|3768|3745|3757|3735|136
1703154000000|2023-12-21 10:20:00|3770||3754||3770||3754||20
1703154300000|2023-12-21 10:25:00|3768|3736|3758|3738|3768|3738|3758|3735|0
1703154600000|2023-12-21 10:30:00|3768|3735|3745|3735|3768|3738|3745|3735|1
1703154900000|2023-12-21 10:35:00||3736||3736||3736||3735|1
1703155200000|2023-12-21 10:40:00||3735||3735||3738||3735|11
1703155500000|2023-12-21 10:45:00|||||||||7
1703155800000|2023-12-21 10:50:00||3736||3736||3736||3735|0
1703156100000|2023-12-21 10:55:00||3735||3736||3736||3735|1
1703156400000|2023-12-21 11:00:00||3735||3735||3736||3735|0
1703156700000|2023-12-21 11:05:00|3742|3732|3745|3725|3745|3732|3738|3725|576
1703157000000|2023-12-21 11:10:00||3726||3725||3730||3725|0
1703157300000|2023-12-21 11:15:00||3730||3730||3730||3730|0
1703157600000|2023-12-21 11:20:00|||||||||75
1703157900000|2023-12-21 11:25:00||3732||3732||3732||3732|40
1703158200000|2023-12-21 11:30:00||3730||3732||3732||3730|14
1703158500000|2023-12-21 11:35:00||3730||3732||3732||3730|9
1703158800000|2023-12-21 11:40:00||3730||3730||3732||3730|0
1703159100000|2023-12-21 11:45:00|||||||||5
1703159400000|2023-12-21 11:50:00|||||||||10
1703160000000|2023-12-21 12:00:00|3734|3735|3744|3735|3745|3735|3734|3735|540
1703160300000|2023-12-21 12:05:00|3745|3740|3745|3740|3745|3740|3745|3740|1046
1703160600000|2023-12-21 12:10:00|3748|3742|3745|3742|3749|3744|3745|3742|472
1703160900000|2023-12-21 12:15:00|3749||3748||3749||3748||84
1703161200000|2023-12-21 12:20:00|3749|3745|3749|3745|3749|3745|3749|3745|1
1703161500000|2023-12-21 12:25:00|3748||3749||3749||3748||0
1703161800000|2023-12-21 12:30:00|3748|3746|3749|3745|3749|3746|3748|3745|19
1703162100000|2023-12-21 12:35:00|3748|3746|3749|3745|3749|3747|3748|3745|80
1703162400000|2023-12-21 12:40:00|3748||3749||3749||3748||251
1703162700000|2023-12-21 12:45:00|3750|3747|3750|3748|3750|3748|3750|3747|161
1703163000000|2023-12-21 12:50:00|3748|3747|3750|3747|3750|3749|3748|3747|610
1703163300000|2023-12-21 12:55:00||3748||3747||3748||3747|1750
1703163600000|2023-12-21 13:00:00|3749|3743|3750|3747|3750|3747|3746|3743|3505
1703163900000|2023-12-21 13:05:00|3749|3745|3750|3745|3750|3747|3749|3745|363
1703164200000|2023-12-21 13:10:00|3749|3746|3749|3745|3749|3746|3746|3743|2424
1703164500000|2023-12-21 13:15:00|3748||3749||3749||3748||297
1703164800000|2023-12-21 13:20:00|3748||3749||3749||3748||16
1703165100000|2023-12-21 13:25:00|3748|3746|3750|3746|3750|3746|3748|3746|10538
1703165400000|2023-12-21 13:30:00||3745||3745||3745||3745|5663
1703165700000|2023-12-21 13:35:00|3748||3748||3748||3748||21
1703166000000|2023-12-21 13:40:00|3745|3743|3745|3739|3745|3743|3744|3739|10345
1703166300000|2023-12-21 13:45:00|3744|3742|3739|3737|3749|3744|3739|3737|4045
1703166600000|2023-12-21 13:50:00|||||||||1583
1703166900000|2023-12-21 13:55:00|3738|3735|3739|3730|3739|3737|3735|3730|4660
1703167200000|2023-12-21 14:00:00|3736|3731|3735|3731|3739|3731|3735|3731|120
1703167500000|2023-12-21 14:05:00|3737|3730|3739|3731|3739|3732|3733|3730|1783
1703167800000|2023-12-21 14:10:00||3732||3736||3736||3732|232
1703168100000|2023-12-21 14:15:00|||||||||618
1703168400000|2023-12-21 14:20:00|3738||3738||3738||3738||1554
1703168700000|2023-12-21 14:25:00|3739|3737|3740|3732|3740|3738|3733|3732|830
1703169000000|2023-12-21 14:30:00|3739|3735|3735|3734|3740|3739|3730|3729|424839
1703169300000|2023-12-21 14:35:00|3736|3735|3740|3739|3742|3741|3736|3735|118767
1703169600000|2023-12-21 14:40:00|3741|3740|3740|3739|3742|3741|3736|3735|98327
1703169900000|2023-12-21 14:45:00|3739|3738|3744|3743|3745|3744|3736|3735|89587
1703170200000|2023-12-21 14:50:00|3743|3742|3743|3742|3745|3744|3740|3739|91047
1703170500000|2023-12-21 14:55:00|3742|3741|3743|3742|3743|3742|3739|3738|111430
1703170800000|2023-12-21 15:00:00|3742|3741|3733|3732|3743|3742|3732|3731|121775
1703171100000|2023-12-21 15:05:00|3732|3731|3735|3734|3736|3735|3731|3730|115527
1703171400000|2023-12-21 15:10:00|3734|3733|3735|3734|3738|3737|3733|3732|111364
1703171700000|2023-12-21 15:15:00|3734|3733|3736|3735|3738|3737|3732|3731|109931
1703172000000|2023-12-21 15:20:00|3737|3736|3741|3740|3741|3740|3736|3736|72027
1703172300000|2023-12-21 15:25:00|3740|3739|3735|3734|3740|3739|3734|3733|128988
1703172600000|2023-12-21 15:30:00|3736|3735|3741|3740|3741|3740|3736|3735|84958
1703172900000|2023-12-21 15:35:00|3740|3739|3741|3740|3742|3741|3740|3739|83084
1703173200000|2023-12-21 15:40:00|3740|3739|3744|3743|3744|3743|3740|3739|96309
1703173500000|2023-12-21 15:45:00|3745|3744|3744|3743|3748|3747|3743|3742|101045
1703173800000|2023-12-21 15:50:00|3743|3742|3746|3745|3747|3746|3743|3742|111481
1703174100000|2023-12-21 15:55:00|3745|3744|3745|3744|3745|3744|3743|3742|86189
1703174400000|2023-12-21 16:00:00|3746|3745|3743|3742|3746|3745|3743|3742|87044
1703174700000|2023-12-21 16:05:00|3742|3741|3743|3742|3743|3742|3740|3739|66498
1703175000000|2023-12-21 16:10:00|3744|3743|3746|3745|3746|3745|3741|3740|69441
1703175300000|2023-12-21 16:15:00|3745|3744|3743|3742|3745|3744|3741|3740|66235
1703175600000|2023-12-21 16:20:00|3744|3743|3748|3747|3748|3747|3744|3743|96937
1703175900000|2023-12-21 16:25:00|3747|3746|3753|3752|3753|3752|3746|3745|139837
1703176200000|2023-12-21 16:30:00|3754|3753|3752|3751|3755|3754|3752|3751|90772
1703176500000|2023-12-21 16:35:00|3753|3752|3748|3747|3755|3754|3748|3747|83616
1703176800000|2023-12-21 16:40:00|3747|3746|3743|3742|3747|3746|3740|3739|219862
1703177100000|2023-12-21 16:45:00|3744|3743|3748|3747|3748|3747|3744|3743|79592
1703177400000|2023-12-21 16:50:00|3747|3746|3746|3745|3749|3748|3745|3744|49136
1703177700000|2023-12-21 16:55:00|3747|3746|3744|3743|3747|3746|3743|3742|75258
1703178000000|2023-12-21 17:00:00|3743|3742|3735|3734|3744|3743|3735|3734|175971
1703178300000|2023-12-21 17:05:00|3736|3735|3735|3734|3736|3735|3734|3733|119195
1703178600000|2023-12-21 17:10:00|3736|3735|3733|3732|3736|3735|3733|3732|66552
1703178900000|2023-12-21 17:15:00|3734|3733|3735|3734|3735|3734|3733|3732|83398
1703179200000|2023-12-21 17:20:00|3736|3735|3734|3733|3736|3735|3733|3732|75386
1703179500000|2023-12-21 17:25:00|3735|3734|3739|3738|3739|3738|3735|3734|102467
1703179800000|2023-12-21 17:30:00|3740|3739|3737|3736|3741|3740|3737|3736|89898
1703180100000|2023-12-21 17:35:00|3738|3737|3735|3734|3738|3737|3734|3733|162328
1703180400000|2023-12-21 17:40:00|3734|3733|3733|3732|3737|3736|3733|3732|66627
1703180700000|2023-12-21 17:45:00|3734|3733|3732|3731|3734|3733|3731|3730|80158
1703181000000|2023-12-21 17:50:00|3731|3730|3729|3728|3733|3732|3728|3727|121553
1703181300000|2023-12-21 17:55:00|3728|3727|3727|3726|3729|3728|3727|3726|54244
1703181600000|2023-12-21 18:00:00|3728|3727|3729|3728|3730|3729|3727|3726|68309
1703181900000|2023-12-21 18:05:00|3730|3729|3726|3725|3730|3729|3726|3725|77400
1703182200000|2023-12-21 18:10:00|3727|3726|3726|3725|3727|3726|3725|3724|131856
1703182500000|2023-12-21 18:15:00|3727|3726|3723|3722|3729|3728|3723|3722|136596
1703182800000|2023-12-21 18:20:00|3724|3723|3729|3728|3731|3730|3722|3721|123876
1703183100000|2023-12-21 18:25:00|3728|3727|3729|3728|3730|3729|3727|3726|45354
1703183400000|2023-12-21 18:30:00|3730|3729|3729|3728|3731|3730|3728|3727|95741
1703183700000|2023-12-21 18:35:00|3730|3729|3729|3728|3730|3729|3729|3728|52697
1703184000000|2023-12-21 18:40:00|3728|3727|3729|3728|3731|3730|3728|3727|80598
1703184300000|2023-12-21 18:45:00|3730|3729|3731|3730|3731|3730|3729|3728|57809
1703184600000|2023-12-21 18:50:00|3730|3729|3731|3730|3734|3733|3730|3729|142502
1703184900000|2023-12-21 18:55:00|3732|3731|3732|3731|3732|3731|3730|3729|106949
1703185200000|2023-12-21 19:00:00|3733|3732|3732|3731|3733|3732|3730|3729|120450
1703185500000|2023-12-21 19:05:00|3731|3730|3726|3725|3731|3730|3726|3725|121356
1703185800000|2023-12-21 19:10:00|3727|3726|3722|3721|3727|3726|3722|3721|169677
1703186100000|2023-12-21 19:15:00|3723|3722|3728|3727|3728|3727|3723|3722|123046
1703186400000|2023-12-21 19:20:00|3729|3728|3730|3729|3730|3729|3728|3727|80898
1703186700000|2023-12-21 19:25:00|3729|3728|3730|3729|3730|3729|3728|3727|77179
1703187000000|2023-12-21 19:30:00|3731|3730|3732|3731|3732|3731|3730|3729|79850
1703187300000|2023-12-21 19:35:00|3731|3730|3731|3730|3731|3730|3730|3729|118366
1703187600000|2023-12-21 19:40:00|3730|3729|3730|3729|3732|3731|3729|3728|114443
1703187900000|2023-12-21 19:45:00|3731|3730|3730|3729|3731|3730|3728|3727|119266
1703188200000|2023-12-21 19:50:00|3729|3728|3730|3729|3731|3730|3729|3728|77441
1703188500000|2023-12-21 19:55:00|3729|3728|3730|3729|3731|3730|3729|3728|98060
1703188800000|2023-12-21 20:00:00|3731|3730|3732|3731|3732|3731|3731|3730|64096
1703189100000|2023-12-21 20:05:00|3731|3730|3730|3729|3732|3731|3730|3729|103957
1703189400000|2023-12-21 20:10:00|3731|3730|3734|3733|3735|3734|3731|3730|107873
1703189700000|2023-12-21 20:15:00|3733|3732|3731|3730|3734|3733|3731|3730|97314
1703190000000|2023-12-21 20:20:00|3732|3731|3732|3731|3732|3731|3732|3731|88537
1703190300000|2023-12-21 20:25:00|3733|3732|3738|3737|3738|3737|3733|3732|186270
1703190600000|2023-12-21 20:30:00|3737|3736|3739|3738|3739|3738|3737|3736|154579
1703190900000|2023-12-21 20:35:00|3738|3737|3740|3739|3741|3740|3738|3737|195387
1703191200000|2023-12-21 20:40:00|3741|3740|3740|3739|3741|3740|3739|3738|177181
1703191500000|2023-12-21 20:45:00|3739|3738|3743|3742|3743|3742|3739|3738|227157
1703191800000|2023-12-21 20:50:00|3744|3743|3746|3745|3746|3745|3742|3741|293457
1703192100000|2023-12-21 20:55:00|3745|3744|3743|3742|3747|3746|3742|3741|786736
1703192400000|2023-12-21 21:00:00|3742|3741|3748|3746|3755|3748|3742|3740|157465
1703192700000|2023-12-21 21:05:00|3735|3730|3735|3734|3735|3734|3735|3730|28463
1703193000000|2023-12-21 21:10:00|||||||||643
1703193300000|2023-12-21 21:15:00|3738||3743||3743||3738||34497
1703193600000|2023-12-21 21:20:00|3742||3742||3742||3742||2794
1703193900000|2023-12-21 21:25:00|3738|3737|3738|3734|3738|3737|3737|3734|1133
1703194200000|2023-12-21 21:30:00|3737|3735|3737|3730|3738|3735|3736|3730|1941
1703194500000|2023-12-21 21:35:00|3736|3732|3738|3735|3742|3735|3736|3730|3322
1703194800000|2023-12-21 21:40:00|3742|3739|3742|3739|3742|3739|3740|3735|6636
1703195100000|2023-12-21 21:45:00||3735||3735||3735||3735|2896
1703195400000|2023-12-21 21:50:00|||||||||1109
1703195700000|2023-12-21 21:55:00|3741|3740|3743|3742|3743|3742|3741|3740|2572
1703196000000|2023-12-21 22:00:00|||||||||8
1703196300000|2023-12-21 22:05:00|3742|3740|3750|3744|3755|3746|3742|3740|3798
1703196600000|2023-12-21 22:10:00||3741||3741||3741||3741|78
1703196900000|2023-12-21 22:15:00|3749|3745|3749|3743|3749|3745|3749|3741|101121
1703197200000|2023-12-21 22:20:00|3748|3741|3747|3741|3749|3741|3747|3741|1205
1703197500000|2023-12-21 22:25:00|3748|3746|3748|3735|3748|3746|3748|3735|3616
1703197800000|2023-12-21 22:30:00||3740||3739||3747||3735|205
1703198100000|2023-12-21 22:35:00|||||||||321
1703198400000|2023-12-21 22:40:00||3735||3735||3735||3735|12
1703198700000|2023-12-21 22:45:00||3737||3737||3737||3737|3
1703199000000|2023-12-21 22:50:00|3743|3735|3748|3735|3748|3735|3742|3735|756
1703199300000|2023-12-21 22:55:00|3741||3748||3748||3741||189
1703199600000|2023-12-21 23:00:00|3743||3743||3743||3743||26
1703199900000|2023-12-21 23:05:00|||||||||155
1703200200000|2023-12-21 23:10:00|||||||||2
1703200500000|2023-12-21 23:15:00|||||||||838
1703200800000|2023-12-21 23:20:00|||||||||57
1703201100000|2023-12-21 23:25:00|||||||||256
1703201400000|2023-12-21 23:30:00|||||||||4
1703201700000|2023-12-21 23:35:00|||||||||170
1703202000000|2023-12-21 23:40:00|3749||3749||3749||3749||208
1703202300000|2023-12-21 23:45:00|||||||||115
1703202600000|2023-12-21 23:50:00|3740||3740||3740||3740||43
1703202900000|2023-12-21 23:55:00|3749|3737|3749|3737|3749|3737|3749|3737|132
1703203200000|2023-12-22 00:00:00||3735||3740||3740||3735|412
1703203500000|2023-12-22 00:05:00|3743|3735|3743|3738|3743|3738|3743|3735|34
1703203800000|2023-12-22 00:10:00|||||||||3
1703204100000|2023-12-22 00:15:00|||||||||1
1703204400000|2023-12-22 00:20:00||3741||3740||3741||3738|315
1703204700000|2023-12-22 00:25:00|||||||||24
1703205000000|2023-12-22 00:30:00|||||||||31
1703205300000|2023-12-22 00:35:00|||||||||6
1703205600000|2023-12-22 00:40:00|||||||||82
1703205900000|2023-12-22 00:45:00|||||||||1230
1703206200000|2023-12-22 00:50:00|||||||||139
1703206500000|2023-12-22 00:55:00|||||||||376
1703235600000|2023-12-22 09:00:00|3766|3728|3756|3742|3771|3742|3753|3728|28
1703235900000|2023-12-22 09:05:00|3743||3743||3743||3743||197
1703236200000|2023-12-22 09:10:00|||||||||1
1703236800000|2023-12-22 09:20:00||3735||3735||3735||3727|0
1703237100000|2023-12-22 09:25:00||3728||3727||3735||3727|0
1703237400000|2023-12-22 09:30:00|3750|3728|3752|3735|3752|3735|3746|3728|37
1703237700000|2023-12-22 09:35:00||3728||3735||3735||3727|1
1703238000000|2023-12-22 09:40:00||3730||3735||3735||3728|2
1703238300000|2023-12-22 09:45:00|3744||3744||3744||3744||0
1703238600000|2023-12-22 09:50:00|3746|3728|3743|3727|3746|3734|3743|3727|9
1703238900000|2023-12-22 09:55:00|3746|3728|3743|3732|3746|3734|3743|3727|11
1703239200000|2023-12-22 10:00:00||3727||3732||3732||3727|13
1703239500000|2023-12-22 10:05:00||3727||3727||3728||3727|0
1703239800000|2023-12-22 10:10:00||3732||3734||3734||3727|13
1703240100000|2023-12-22 10:15:00|3748||3748||3748||3748||2
1703240400000|2023-12-22 10:20:00|3753|3735|3752|3734|3753|3735|3752|3734|57
1703240700000|2023-12-22 10:25:00|3753|3736|3752|3742|3753|3742|3752|3727|75
1703241000000|2023-12-22 10:30:00||3727||3738||3738||3727|1
1703241300000|2023-12-22 10:35:00|3753|3727|3748|3728|3753|3734|3748|3727|14
1703241600000|2023-12-22 10:40:00|||||||||1
1703242500000|2023-12-22 10:55:00|3753||3752||3753||3752||0
1703242800000|2023-12-22 11:00:00||3734||3734||3734||3734|1
1703243400000|2023-12-22 11:10:00||3736||3736||3736||3736|7
1703243700000|2023-12-22 11:15:00|||||||||3
1703244300000|2023-12-22 11:25:00|3753|3738|3752|3736|3753|3738|3752|3734|2
1703244600000|2023-12-22 11:30:00||3738||3740||3740||3738|0
1703244900000|2023-12-22 11:35:00|3753||3753||3753||3753||1
1703245200000|2023-12-22 11:40:00|3752|3734|3753|3738|3753|3738|3752|3734|0
1703246100000|2023-12-22 11:55:00||3740||3740||3740||3740|0
1703246400000|2023-12-22 12:00:00|3750|3743|3746|3740|3750|3743|3743|3740|333
1703247000000|2023-12-22 12:10:00||3743||3744||3744||3740|0
1703247300000|2023-12-22 12:15:00||3740||3740||3740||3740|266
1703247600000|2023-12-22 12:20:00||3742||3740||3744||3740|100
1703247900000|2023-12-22 12:25:00|||||||||501
1703248200000|2023-12-22 12:30:00|||||||||2
1703248500000|2023-12-22 12:35:00|3743||3746||3746||3743||0
1703248800000|2023-12-22 12:40:00|||||||||2
1703249100000|2023-12-22 12:45:00||3739||3745||3745||3739|1
1703249400000|2023-12-22 12:50:00||3740||3740||3740||3740|25
1703249700000|2023-12-22 12:55:00|3745||3746||3746||3745||526
1703250000000|2023-12-22 13:00:00|||||||||1331
1703250300000|2023-12-22 13:05:00|||||||||209
1703250600000|2023-12-22 13:10:00||3742||3740||3742||3740|9516
1703250900000|2023-12-22 13:15:00|3745||3745||3745||3745||5
1703251200000|2023-12-22 13:20:00||3741||3741||3741||3741|19319
1703251500000|2023-12-22 13:25:00|||||||||47
1703251800000|2023-12-22 13:30:00|||||||||9
1703252100000|2023-12-22 13:35:00||3744||3744||3744||3744|1238
1703252400000|2023-12-22 13:40:00|3747||3747||3747||3747||6357
1703252700000|2023-12-22 13:45:00|3745|3743|3747|3745|3747|3745|3745|3741|1026
1703253000000|2023-12-22 13:50:00||3746||3746||3746||3746|10365
1703253300000|2023-12-22 13:55:00|||||||||2408
1703253600000|2023-12-22 14:00:00|||||||||6972
1703253900000|2023-12-22 14:05:00|3748||3748||3748||3748||1317
1703254200000|2023-12-22 14:10:00|||||||||107
1703254500000|2023-12-22 14:15:00|||||||||1401
1703254800000|2023-12-22 14:20:00||3747||3747||3747||3747|625
1703255100000|2023-12-22 14:25:00|3747|3746|3745|3735|3748|3746|3742|3735|6596
1703255400000|2023-12-22 14:30:00|3748|3737|3756|3755|3757|3756|3741|3737|441353
1703255700000|2023-12-22 14:35:00|3755|3754|3773|3772|3774|3773|3755|3754|189463
1703256000000|2023-12-22 14:40:00|3772|3771|3775|3774|3775|3774|3767|3766|176702
1703256300000|2023-12-22 14:45:00|3776|3775|3775|3774|3779|3778|3771|3770|194802
1703256600000|2023-12-22 14:50:00|3774|3773|3774|3773|3778|3777|3773|3772|110451
1703256900000|2023-12-22 14:55:00|3773|3772|3770|3769|3774|3773|3770|3769|78661
1703257200000|2023-12-22 15:00:00|3769|3768|3766|3765|3769|3768|3761|3760|154121
1703257500000|2023-12-22 15:05:00|3767|3766|3765|3764|3768|3767|3763|3762|78939
1703257800000|2023-12-22 15:10:00|3764|3763|3761|3760|3765|3764|3761|3760|105276
1703258100000|2023-12-22 15:15:00|3760|3759|3765|3764|3765|3764|3759|3758|113435
1703258400000|2023-12-22 15:20:00|3766|3765|3769|3768|3770|3769|3763|3762|134189
1703258700000|2023-12-22 15:25:00|3768|3767|3772|3771|3772|3771|3767|3766|112698
1703259000000|2023-12-22 15:30:00|3771|3770|3772|3771|3772|3771|3769|3768|74943
1703259300000|2023-12-22 15:35:00|3773|3772|3773|3772|3773|3772|3771|3770|119083
1703259600000|2023-12-22 15:40:00|3772|3771|3771|3770|3773|3772|3769|3768|89756
1703259900000|2023-12-22 15:45:00|3772|3771|3769|3768|3772|3771|3769|3768|76199
1703260200000|2023-12-22 15:50:00|3770|3769|3766|3765|3770|3769|3766|3765|69448
1703260500000|2023-12-22 15:55:00|3765|3764|3765|3764|3766|3765|3764|3763|135836
1703260800000|2023-12-22 16:00:00|3764|3763|3766|3765|3766|3765|3762|3761|103177
1703261100000|2023-12-22 16:05:00|3765|3764|3766|3765|3767|3766|3764|3763|109378
1703261400000|2023-12-22 16:10:00|3765|3764|3769|3768|3770|3769|3765|3764|81472
1703261700000|2023-12-22 16:15:00|3770|3769|3768|3767|3770|3769|3767|3766|122375
1703262000000|2023-12-22 16:20:00|3769|3768|3767|3766|3770|3769|3767|3766|87263
1703262300000|2023-12-22 16:25:00|3766|3765|3768|3767|3769|3768|3766|3765|100780
1703262600000|2023-12-22 16:30:00|3769|3768|3769|3768|3772|3771|3769|3768|135633
1703262900000|2023-12-22 16:35:00|3768|3767|3772|3771|3772|3771|3767|3766|73420
1703263200000|2023-12-22 16:40:00|3771|3770|3772|3771|3772|3771|3771|3770|81695
1703263500000|2023-12-22 16:45:00|3771|3770|3771|3770|3771|3770|3769|3768|61098
1703263800000|2023-12-22 16:50:00|3770|3769|3769|3768|3774|3773|3769|3768|174559
1703264100000|2023-12-22 16:55:00|3770|3769|3766|3765|3770|3769|3766|3765|70596
1703264400000|2023-12-22 17:00:00|3767|3766|3766|3765|3767|3766|3764|3763|122258
1703264700000|2023-12-22 17:05:00|3765|3764|3764|3763|3765|3764|3764|3763|67640
1703265000000|2023-12-22 17:10:00|3763|3762|3763|3762|3764|3763|3762|3761|59826
1703265300000|2023-12-22 17:15:00|3762|3761|3763|3762|3763|3762|3762|3761|55843
1703265600000|2023-12-22 17:20:00|3764|3763|3763|3762|3764|3763|3762|3761|65740
1703265900000|2023-12-22 17:25:00|3764|3763|3764|3763|3766|3765|3764|3763|70373
1703266200000|2023-12-22 17:30:00|3765|3764|3764|3763|3765|3764|3763|3762|56329
1703266500000|2023-12-22 17:35:00|3763|3762|3764|3763|3764|3763|3762|3761|76504
1703266800000|2023-12-22 17:40:00|3763|3762|3763|3762|3764|3763|3762|3761|61547
1703267100000|2023-12-22 17:45:00|3764|3763|3766|3765|3766|3765|3764|3763|34597
1703267400000|2023-12-22 17:50:00|3765|3764|3768|3767|3769|3768|3765|3764|54981
1703267700000|2023-12-22 17:55:00|3767|3766|3767|3766|3767|3766|3766|3765|49992
1703268000000|2023-12-22 18:00:00|3768|3767|3767|3766|3768|3767|3767|3766|43406
1703268300000|2023-12-22 18:05:00|3766|3765|3767|3766|3768|3767|3765|3764|116336
1703268600000|2023-12-22 18:10:00|3768|3767|3768|3767|3769|3768|3767|3766|91153
1703268900000|2023-12-22 18:15:00|3767|3766|3766|3765|3767|3766|3766|3765|40204
1703269200000|2023-12-22 18:20:00|3767|3766|3767|3766|3768|3767|3766|3765|108159
1703269500000|2023-12-22 18:25:00|3766|3765|3769|3768|3769|3768|3766|3765|73783
1703269800000|2023-12-22 18:30:00|3768|3767|3765|3764|3768|3767|3764|3763|59044
1703270100000|2023-12-22 18:35:00|3764|3763|3763|3762|3764|3763|3762|3761|85852
1703270400000|2023-12-22 18:40:00|3764|3763|3761|3760|3764|3763|3761|3760|76349
1703270700000|2023-12-22 18:45:00|3760|3759|3761|3760|3761|3760|3760|3759|61007
1703271000000|2023-12-22 18:50:00|3760|3759|3757|3756|3760|3759|3757|3756|91803
1703271300000|2023-12-22 18:55:00|3756|3755|3756|3755|3756|3755|3756|3755|71326
1703271600000|2023-12-22 19:00:00|3755|3754|3756|3755|3757|3756|3755|3754|95674
1703271900000|2023-12-22 19:05:00|3755|3754|3751|3750|3757|3756|3751|3750|134785
1703272200000|2023-12-22 19:10:00|3752|3751|3753|3752|3754|3753|3751|3750|92691
1703272500000|2023-12-22 19:15:00|3752|3751|3750|3749|3753|3752|3749|3748|96808
1703272800000|2023-12-22 19:20:00|3751|3750|3748|3747|3752|3751|3747|3747|105549
1703273100000|2023-12-22 19:25:00|3747|3746|3746|3745|3748|3747|3746|3745|77228
1703273400000|2023-12-22 19:30:00|3745|3744|3744|3743|3745|3744|3742|3741|92112
1703273700000|2023-12-22 19:35:00|3743|3742|3747|3746|3749|3748|3743|3742|61708
1703274000000|2023-12-22 19:40:00|3748|3747|3752|3751|3752|3751|3748|3747|76846
1703274300000|2023-12-22 19:45:00|3753|3752|3752|3751|3755|3754|3752|3751|60687
1703274600000|2023-12-22 19:50:00|3753|3752|3756|3755|3756|3755|3753|3752|72645
1703274900000|2023-12-22 19:55:00|3755|3754|3754|3753|3755|3754|3754|3753|68480
1703275200000|2023-12-22 20:00:00|3755|3754|3756|3755|3757|3756|3753|3752|106734
1703275500000|2023-12-22 20:05:00|3757|3756|3753|3752|3757|3756|3753|3752|97278
1703275800000|2023-12-22 20:10:00|3754|3753|3754|3753|3755|3754|3752|3751|109503
1703276100000|2023-12-22 20:15:00|3753|3752|3755|3754|3757|3756|3753|3752|126587
1703276400000|2023-12-22 20:20:00|3754|3753|3753|3752|3754|3753|3751|3750|103267
1703276700000|2023-12-22 20:25:00|3752|3751|3753|3752|3753|3752|3752|3751|81373
1703277000000|2023-12-22 20:30:00|3754|3753|3751|3750|3756|3755|3750|3749|168617
1703277300000|2023-12-22 20:35:00|3750|3749|3749|3748|3751|3750|3748|3747|155508
1703277600000|2023-12-22 20:40:00|3748|3747|3748|3747|3749|3748|3747|3746|148362
1703277900000|2023-12-22 20:45:00|3749|3748|3745|3744|3749|3748|3745|3744|227851
1703278200000|2023-12-22 20:50:00|3746|3745|3750|3749|3750|3749|3746|3745|374869
1703278500000|2023-12-22 20:55:00|3749|3748|3749|3748|3753|3752|3749|3748|775451
1703278800000|2023-12-22 21:00:00|3750|3747|3750|3742|3770|3755|3750|3740|57745
1703279100000|2023-12-22 21:05:00|3745|3744|3745|3742|3745|3748|3745|3742|2030
1703279400000|2023-12-22 21:10:00||3743||3743||3745||3742|1125
1703279700000|2023-12-22 21:15:00|||||||||215
1703280000000|2023-12-22 21:20:00|3742|3741|3744|3739|3745|3741|3738|3737|5582
1703280300000|2023-12-22 21:25:00|3740|3740|3740|3739|3740|3741|3740|3739|10679
1703280600000|2023-12-22 21:30:00|||||||||1531
1703280900000|2023-12-22 21:35:00|3744|3740|3744|3740|3744|3740|3744|3740|11273
1703281200000|2023-12-22 21:40:00|||||||||15
1703281500000|2023-12-22 21:45:00||3739||3743||3743||3739|69
1703281800000|2023-12-22 21:50:00|3745|3744|3745|3743|3745|3744|3745|3743|709
1703282100000|2023-12-22 21:55:00||3744||3744||3744||3744|1138
1703581200000|2023-12-26 09:00:00|3992|3743|3760|3745|3992|3745|3760|3743|88
1703581800000|2023-12-26 09:10:00|||||||||7
1703582400000|2023-12-26 09:20:00|||||||||1
1703582700000|2023-12-26 09:25:00||3751||3751||3751||3751|1
1703583000000|2023-12-26 09:30:00|||||||||5
1703583300000|2023-12-26 09:35:00|||||||||21
1703583600000|2023-12-26 09:40:00|3775|3752|3775|3752|3775|3754|3775|3752|1067
1703583900000|2023-12-26 09:45:00|3772|3753|3772|3753|3772|3753|3772|3753|5
1703584200000|2023-12-26 09:50:00|3775||3775||3775||3775||1
1703584500000|2023-12-26 09:55:00|3774||3774||3774||3774||2
1703584800000|2023-12-26 10:00:00|3760|3755|3774|3755|3774|3755|3760|3755|98
1703585700000|2023-12-26 10:15:00||3752||3756||3759||3752|300
1703586000000|2023-12-26 10:20:00|||||||||2
1703586300000|2023-12-26 10:25:00|||||||||5
1703586600000|2023-12-26 10:30:00||3752||3756||3756||3752|382
1703587200000|2023-12-26 10:40:00||3752||3752||3752||3752|113
1703587800000|2023-12-26 10:50:00|3768||3768||3768||3768||4
1703588100000|2023-12-26 10:55:00|||||||||5
1703588400000|2023-12-26 11:00:00|||||||||22
1703588700000|2023-12-26 11:05:00|3767||3767||3767||3767||17
1703589000000|2023-12-26 11:10:00|||||||||85
1703589300000|2023-12-26 11:15:00|3768|3749|3752|3749|3768|3749|3752|3749|677
1703589600000|2023-12-26 11:20:00|3768|3745|3768|3743|3768|3745|3746|3743|607
1703589900000|2023-12-26 11:25:00|||||||||1
1703590200000|2023-12-26 11:30:00|3774|3745|3774|3745|3774|3745|3774|3745|28
1703590800000|2023-12-26 11:40:00|||||||||28
1703591100000|2023-12-26 11:45:00||3743||3743||3750||3743|1
1703591400000|2023-12-26 11:50:00||3750||3743||3755||3743|84
1703591700000|2023-12-26 11:55:00||3744||3744||3744||3744|20
1703592000000|2023-12-26 12:00:00|3770|3745|3747|3746|3770|3746|3747|3744|322
1703592300000|2023-12-26 12:05:00|3749|3745|3749|3746|3749|3746|3749|3745|895
1703592600000|2023-12-26 12:10:00||3748||3748||3748||3748|151
1703592900000|2023-12-26 12:15:00|3750|3746|3750|3746|3750|3746|3748|3746|464
1703593200000|2023-12-26 12:20:00||3748||3748||3748||3748|174
1703593500000|2023-12-26 12:25:00|||||||||110
1703593800000|2023-12-26 12:30:00|||||||||6
1703594100000|2023-12-26 12:35:00|||||||||22
1703594400000|2023-12-26 12:40:00||3745||3745||3745||3745|612
1703594700000|2023-12-26 12:45:00|||||||||30
1703595000000|2023-12-26 12:50:00||3746||3745||3749||3745|9
1703595300000|2023-12-26 12:55:00|3760||3760||3760||3760||56
1703595600000|2023-12-26 13:00:00|3770|3746|3769|3750|3770|3750|3769|3746|14474
1703595900000|2023-12-26 13:05:00||3751||3750||3751||3750|18
1703596200000|2023-12-26 13:10:00||3753||3750||3753||3750|55
1703596500000|2023-12-26 13:15:00|||||||||30
1703596800000|2023-12-26 13:20:00|3760|3753|3769|3753|3769|3753|3760|3753|270
1703597100000|2023-12-26 13:25:00|3768|3751|3768|3751|3769|3751|3768|3751|200
1703597400000|2023-12-26 13:30:00|3757|3755|3768|3755|3768|3755|3757|3755|511
1703597700000|2023-12-26 13:35:00|3760|3758|3757|3755|3768|3758|3756|3755|438
1703598000000|2023-12-26 13:40:00|3768|3756|3759|3756|3768|3756|3759|3755|148
1703598300000|2023-12-26 13:45:00|3758|3755|3758|3755|3758|3755|3758|3755|837
1703598600000|2023-12-26 13:50:00|3757||3757||3757||3757||188
1703598900000|2023-12-26 13:55:00|3756||3756||3756||3756||215
1703599200000|2023-12-26 14:00:00|||||||||1838
1703599500000|2023-12-26 14:05:00|||||||||1074
1703599800000|2023-12-26 14:10:00|3755|3754|3755|3751|3755|3754|3755|3751|11160
1703600100000|2023-12-26 14:15:00|3753|3752|3753|3752|3753|3752|3753|3752|188
1703600400000|2023-12-26 14:20:00|3755|3751|3751|3750|3755|3751|3751|3750|3644
1703600700000|2023-12-26 14:25:00|3752|3751|3745|3744|3755|3751|3745|3744|4558
1703601000000|2023-12-26 14:30:00|3746|3743|3739|3738|3752|3744|3738|3737|420033
1703601300000|2023-12-26 14:35:00|3738|3737|3734|3733|3738|3737|3731|3730|127978
1703601600000|2023-12-26 14:40:00|3735|3734|3736|3735|3737|3736|3732|3731|125024
1703601900000|2023-12-26 14:45:00|3737|3736|3736|3735|3738|3737|3735|3734|96371
1703602200000|2023-12-26 14:50:00|3737|3736|3736|3735|3737|3736|3732|3731|140139
1703602500000|2023-12-26 14:55:00|3735|3734|3737|3736|3739|3738|3734|3733|105392
1703602800000|2023-12-26 15:00:00|3738|3737|3738|3737|3738|3737|3737|3736|99855
1703603100000|2023-12-26 15:05:00|3739|3738|3740|3739|3740|3739|3737|3736|90526
1703603400000|2023-12-26 15:10:00|3741|3740|3737|3736|3743|3742|3737|3736|96004
1703603700000|2023-12-26 15:15:00|3738|3737|3735|3734|3739|3738|3733|3732|123981
1703604000000|2023-12-26 15:20:00|3736|3735|3740|3739|3741|3740|3735|3734|115276
1703604300000|2023-12-26 15:25:00|3741|3740|3740|3739|3743|3742|3740|3739|93354
1703604600000|2023-12-26 15:30:00|3741|3740|3742|3741|3744|3743|3741|3739|109633
1703604900000|2023-12-26 15:35:00|3743|3742|3743|3742|3744|3743|3741|3740|91339
1703605200000|2023-12-26 15:40:00|3744|3743|3741|3740|3745|3744|3741|3740|72218
1703605500000|2023-12-26 15:45:00|3740|3739|3742|3741|3742|3741|3740|3739|97918
1703605800000|2023-12-26 15:50:00|3741|3740|3742|3741|3743|3742|3740|3739|97028
1703606100000|2023-12-26 15:55:00|3741|3740|3742|3741|3743|3742|3741|3740|65979
1703606400000|2023-12-26 16:00:00|3743|3742|3744|3743|3744|3743|3743|3742|64942
1703606700000|2023-12-26 16:05:00|3745|3744|3746|3745|3746|3745|3744|3744|99847
1703607000000|2023-12-26 16:10:00|3745|3744|3748|3747|3748|3747|3745|3744|131103
1703607300000|2023-12-26 16:15:00|3749|3748|3746|3745|3749|3748|3746|3745|72903
1703607600000|2023-12-26 16:20:00|3747|3746|3748|3747|3748|3747|3746|3745|74476
1703607900000|2023-12-26 16:25:00|3749|3748|3747|3746|3749|3748|3747|3746|62486
1703608200000|2023-12-26 16:30:00|3746|3745|3746|3745|3747|3746|3744|3743|115391
1703608500000|2023-12-26 16:35:00|3745|3744|3744|3743|3746|3745|3744|3743|94599
1703608800000|2023-12-26 16:40:00|3745|3744|3746|3745|3746|3745|3745|3744|51896
1703609100000|2023-12-26 16:45:00|3747|3746|3746|3745|3747|3746|3745|3744|90275
1703609400000|2023-12-26 16:50:00|3745|3744|3742|3741|3745|3744|3742|3741|125164
1703609700000|2023-12-26 16:55:00|3743|3742|3744|3743|3745|3744|3743|3742|66609
1703610000000|2023-12-26 17:00:00|3743|3742|3742|3741|3744|3743|3742|3741|66094
1703610300000|2023-12-26 17:05:00|3743|3742|3744|3743|3745|3744|3743|3742|95141
1703610600000|2023-12-26 17:10:00|3743|3742|3745|3744|3745|3744|3743|3742|133094
1703610900000|2023-12-26 17:15:00|3744|3743|3746|3745|3746|3745|3744|3743|95737
1703611200000|2023-12-26 17:20:00|3745|3744|3744|3743|3745|3744|3744|3743|59536
1703611500000|2023-12-26 17:25:00|3745|3744|3743|3742|3746|3745|3743|3742|124086
1703611800000|2023-12-26 17:30:00|3744|3743|3744|3743|3744|3743|3743|3742|189671
1703612100000|2023-12-26 17:35:00|||||||||43269
1703612400000|2023-12-26 17:40:00|3745|3744|3745|3744|3745|3744|3744|3743|59612
1703612700000|2023-12-26 17:45:00|3746|3745|3747|3746|3747|3746|3744|3743|91477
1703613000000|2023-12-26 17:50:00|3746|3745|3747|3746|3747|3746|3746|3745|52784
1703613300000|2023-12-26 17:55:00|||||||||41875
1703613600000|2023-12-26 18:00:00|3746|3745|3747|3746|3747|3746|3746|3745|68063
1703613900000|2023-12-26 18:05:00|3748|3747|3747|3746|3748|3747|3746|3745|83579
1703614200000|2023-12-26 18:10:00|3748|3747|3748|3747|3749|3748|3748|3747|99392
1703614500000|2023-12-26 18:15:00|3747|3746|3744|3743|3747|3746|3744|3743|65051
1703614800000|2023-12-26 18:20:00|3743|3742|3745|3744|3746|3745|3743|3742|99965
1703615100000|2023-12-26 18:25:00|3746|3745|3749|3748|3749|3748|3745|3744|84594
1703615400000|2023-12-26 18:30:00|3748|3747|3748|3747|3748|3747|3747|3746|47940
1703615700000|2023-12-26 18:35:00|3749|3748|3750|3749|3750|3749|3748|3748|69019
1703616000000|2023-12-26 18:40:00|3751|3750|3755|3754|3755|3754|3750|3749|276981
1703616300000|2023-12-26 18:45:00|3756|3755|3763|3762|3763|3762|3756|3755|142927
1703616600000|2023-12-26 18:50:00|3764|3763|3761|3760|3764|3763|3760|3759|149310
1703616900000|2023-12-26 18:55:00|3762|3761|3763|3762|3763|3762|3761|3760|76349
1703617200000|2023-12-26 19:00:00|3762|3761|3760|3759|3762|3761|3758|3757|110613
1703617500000|2023-12-26 19:05:00|3759|3758|3760|3759|3760|3759|3759|3758|82187
1703617800000|2023-12-26 19:10:00|3761|3760|3758|3757|3761|3760|3758|3757|184441
1703618100000|2023-12-26 19:15:00|3757|3756|3754|3753|3757|3756|3754|3753|67341
1703618400000|2023-12-26 19:20:00|3753|3752|3753|3752|3753|3752|3749|3748|103962
1703618700000|2023-12-26 19:25:00|3752|3751|3756|3755|3756|3755|3752|3751|94316
1703619000000|2023-12-26 19:30:00|3755|3754|3755|3754|3756|3755|3754|3754|74088
1703619300000|2023-12-26 19:35:00|3754|3755|3756|3755|3757|3756|3754|3755|69966
1703619600000|2023-12-26 19:40:00|3755|3754|3753|3752|3755|3754|3753|3752|83152
1703619900000|2023-12-26 19:45:00|3752|3751|3754|3753|3754|3753|3752|3751|81481
1703620200000|2023-12-26 19:50:00|3753|3752|3753|3752|3753|3752|3752|3751|89655
1703620500000|2023-12-26 19:55:00|3752|3751|3752|3751|3752|3751|3752|3751|62235
1703620800000|2023-12-26 20:00:00|3751|3750|3749|3748|3751|3750|3749|3748|116687
1703621100000|2023-12-26 20:05:00|3748|3749|3751|3750|3752|3751|3748|3749|124100
1703621400000|2023-12-26 20:10:00|3750|3749|3751|3750|3751|3750|3750|3749|56674
1703621700000|2023-12-26 20:15:00|3750|3749|3746|3745|3750|3749|3746|3745|162967
1703622000000|2023-12-26 20:20:00|3747|3746|3747|3746|3747|3746|3747|3745|185859
1703622300000|2023-12-26 20:25:00|3748|3747|3750|3749|3754|3753|3748|3747|170183
1703622600000|2023-12-26 20:30:00|3751|3750|3752|3751|3753|3752|3751|3750|162310
1703622900000|2023-12-26 20:35:00|3753|3752|3750|3749|3753|3752|3749|3748|156164
1703623200000|2023-12-26 20:40:00|3751|3750|3750|3749|3751|3750|3750|3749|87121
1703623500000|2023-12-26 20:45:00|3751|3750|3748|3747|3751|3750|3747|3746|177346
1703623800000|2023-12-26 20:50:00|3749|3748|3748|3747|3749|3748|3746|3746|197263
1703624100000|2023-12-26 20:55:00|3747|3746|3748|3747|3750|3749|3747|3746|410094
1703624400000|2023-12-26 21:00:00|3749|3746|3750|3747|3752|3747|3749|3742|212516
1703624700000|2023-12-26 21:05:00|3745|3742|3745|3744|3745|3744|3745|3742|3848
1703625000000|2023-12-26 21:10:00|3742|3743|3742|3741|3742|3743|3742|3740|10573
1703625300000|2023-12-26 21:15:00|||||||||5197
1703625600000|2023-12-26 21:20:00|||||||||5995
1703625900000|2023-12-26 21:25:00|||||||||120
1703626200000|2023-12-26 21:30:00|3740|3740|3742|3738|3742|3740|3737|3735|7487
1703626500000|2023-12-26 21:35:00|3741|3739|3741|3739|3741|3739|3741|3739|36
1703626800000|2023-12-26 21:40:00|||||||||303
1703627100000|2023-12-26 21:45:00|||||||||530
1703627400000|2023-12-26 21:50:00|||||||||185
1703627700000|2023-12-26 21:55:00|||||||||239
1703628000000|2023-12-26 22:00:00||3740||3740||3740||3740|116
1703628300000|2023-12-26 22:05:00||3739||3740||3740||3738|1950
1703628600000|2023-12-26 22:10:00|||||||||1364
1703628900000|2023-12-26 22:15:00|3742|3736|3742|3736|3742|3736|3742|3736|3534
1703629200000|2023-12-26 22:20:00|||||||||126
1703629500000|2023-12-26 22:25:00|||||||||3
1703629800000|2023-12-26 22:30:00||3740||3740||3740||3740|7
1703630100000|2023-12-26 22:35:00||3738||3738||3738||3738|354
1703630400000|2023-12-26 22:40:00|||||||||17
1703630700000|2023-12-26 22:45:00|||||||||56
1703631000000|2023-12-26 22:50:00|||||||||219
1703631300000|2023-12-26 22:55:00|||||||||136
1703631600000|2023-12-26 23:00:00|3748||3748||3748||3748||16334
1703631900000|2023-12-26 23:05:00|3746|3740|3746|3740|3746|3740|3746|3740|231
1703632200000|2023-12-26 23:10:00|3748||3746||3748||3746||219
1703632500000|2023-12-26 23:15:00|3745||3745||3745||3745||70
1703632800000|2023-12-26 23:20:00|3746||3746||3746||3746||326
1703633100000|2023-12-26 23:25:00|||||||||2
1703633400000|2023-12-26 23:30:00|3745||3745||3745||3745||31
1703633700000|2023-12-26 23:35:00|3744||3744||3744||3744||542
1703634000000|2023-12-26 23:40:00||3742||3742||3742||3742|1504
1703634300000|2023-12-26 23:45:00|||||||||32
1703634600000|2023-12-26 23:50:00||3740||3740||3740||3740|221
1703634900000|2023-12-26 23:55:00|||||||||7
1703635200000|2023-12-27 00:00:00|||||||||36
1703635500000|2023-12-27 00:05:00|3746||3745||3746||3745||221
1703635800000|2023-12-27 00:10:00|3746|3742|3746|3742|3746|3742|3746|3742|142
1703636100000|2023-12-27 00:15:00|3742|3740|3742|3741|3742|3741|3742|3740|536
1703636400000|2023-12-27 00:20:00|||||||||60
1703636700000|2023-12-27 00:25:00|||||||||20
1703637000000|2023-12-27 00:30:00|||||||||39
1703637300000|2023-12-27 00:35:00|||||||||3
1703637600000|2023-12-27 00:40:00|||||||||194
1703637900000|2023-12-27 00:45:00|||||||||301
1703638200000|2023-12-27 00:50:00|||||||||86
1703638500000|2023-12-27 00:55:00|3744||3744||3745||3744||119
1703667600000|2023-12-27 09:00:00|4025|3100|3748|3747|4025|3747|3748|3100|148
1703667900000|2023-12-27 09:05:00||3743||3743||3743||3743|0
1703668200000|2023-12-27 09:10:00|||||||||10
1703668500000|2023-12-27 09:15:00|||||||||25
1703668800000|2023-12-27 09:20:00|3747|3740|3748|3739|3748|3740|3747|3737|184
1703669100000|2023-12-27 09:25:00||3740||3739||3740||3737|14
1703669400000|2023-12-27 09:30:00||3737||3740||3740||3737|50
1703669700000|2023-12-27 09:35:00|||||||||48
1703670000000|2023-12-27 09:40:00||3737||3740||3740||3737|1
1703670300000|2023-12-27 09:45:00||3739||3740||3746||3737|223
1703670900000|2023-12-27 09:55:00||3737||3740||3740||3737|5
1703671200000|2023-12-27 10:00:00||3743||3732||3743||3731|141
1703671500000|2023-12-27 10:05:00||3735||3735||3735||3735|0
1703671800000|2023-12-27 10:10:00|||||||||9
1703672100000|2023-12-27 10:15:00||3740||3740||3740||3740|1
1703672400000|2023-12-27 10:20:00|3747||3747||3747||3747||0
1703672700000|2023-12-27 10:25:00|3748||3746||3748||3746||10
1703673000000|2023-12-27 10:30:00||3741||3740||3741||3740|0
1703673300000|2023-12-27 10:35:00|||||||||1
1703673600000|2023-12-27 10:40:00||3743||3743||3743||3743|0
1703673900000|2023-12-27 10:45:00|||||||||47
1703674500000|2023-12-27 10:55:00|||||||||52
1703674800000|2023-12-27 11:00:00|||||||||6
1703675400000|2023-12-27 11:10:00|||||||||6
1703676000000|2023-12-27 11:20:00|||||||||91
1703676300000|2023-12-27 11:25:00|||||||||332
1703676600000|2023-12-27 11:30:00|3748||3746||3748||3746||22
1703676900000|2023-12-27 11:35:00|||||||||100
1703677500000|2023-12-27 11:45:00|3748|3745|3748|3745|3748|3745|3748|3745|104
1703677800000|2023-12-27 11:50:00|||||||||81
1703678100000|2023-12-27 11:55:00|||||||||3
1703678400000|2023-12-27 12:00:00|||||||||2896
1703678700000|2023-12-27 12:05:00||3746||3747||3747||3745|120
1703679000000|2023-12-27 12:10:00||3745||3747||3747||3745|53
1703679300000|2023-12-27 12:15:00|||||||||17
1703679600000|2023-12-27 12:20:00|3747|3745|3748|3745|3748|3745|3747|3745|700
1703679900000|2023-12-27 12:25:00|||||||||11
1703680200000|2023-12-27 12:30:00|||||||||143
1703680500000|2023-12-27 12:35:00|||||||||3
1703680800000|2023-12-27 12:40:00|||||||||10
1703681100000|2023-12-27 12:45:00|||||||||17
1703681400000|2023-12-27 12:50:00||3747||3745||3747||3745|8
1703681700000|2023-12-27 12:55:00||3747||3745||3747||3745|535
1703682000000|2023-12-27 13:00:00|3746|3744|3748|3744|3748|3744|3746|3744|1825
1703682300000|2023-12-27 13:05:00|||||||||140
1703682600000|2023-12-27 13:10:00|3747||3747||3747||3747||225
1703682900000|2023-12-27 13:15:00||3745||3744||3745||3744|450
1703683200000|2023-12-27 13:20:00||3745||3745||3745||3745|26
1703683500000|2023-12-27 13:25:00|||||||||378
1703683800000|2023-12-27 13:30:00||3746||3744||3746||3744|1146
1703684100000|2023-12-27 13:35:00|3746|3743|3746|3743|3746|3745|3746|3743|353
1703684400000|2023-12-27 13:40:00|3745|3745|3744|3743|3746|3745|3744|3740|5792
1703684700000|2023-12-27 13:45:00|3745|3740|3743|3740|3746|3740|3743|3740|1265
1703685000000|2023-12-27 13:50:00|3746|3742|3745|3742|3746|3742|3745|3740|897
1703685300000|2023-12-27 13:55:00|3744|3744|3744|3743|3744|3744|3744|3742|635
1703685600000|2023-12-27 14:00:00|3743|3740|3743|3740|3743|3740|3743|3740|793
1703685900000|2023-12-27 14:05:00||3742||3742||3742||3742|740
1703686200000|2023-12-27 14:10:00|||||||||2451
1703686500000|2023-12-27 14:15:00|3742|3740|3744|3739|3744|3740|3739|3736|17842
1703686800000|2023-12-27 14:20:00|3745|3738|3744|3738|3745|3738|3744|3738|86
1703687100000|2023-12-27 14:25:00|3742|3737|3740|3733|3746|3737|3734|3733|6705
1703687400000|2023-12-27 14:30:00|3739|3735|3734|3732|3740|3737|3730|3729|509902
1703687700000|2023-12-27 14:35:00|3733|3733|3739|3738|3741|3740|3732|3731|119217
1703688000000|2023-12-27 14:40:00|3740|3739|3737|3736|3742|3741|3734|3733|138119
1703688300000|2023-12-27 14:45:00|3738|3737|3737|3736|3738|3737|3736|3735|95603
1703688600000|2023-12-27 14:50:00|3738|3737|3739|3738|3741|3740|3737|3736|85772
1703688900000|2023-12-27 14:55:00|3740|3739|3738|3737|3740|3739|3738|3737|83816
1703689200000|2023-12-27 15:00:00|3737|3736|3740|3739|3740|3739|3736|3735|73782
1703689500000|2023-12-27 15:05:00|3739|3738|3742|3741|3742|3741|3739|3738|91726
1703689800000|2023-12-27 15:10:00|3743|3742|3741|3740|3743|3742|3740|3739|124373
1703690100000|2023-12-27 15:15:00|3740|3739|3740|3739|3744|3743|3739|3738|74624
1703690400000|2023-12-27 15:20:00|3739|3738|3741|3740|3742|3741|3737|3736|137048
1703690700000|2023-12-27 15:25:00|3742|3741|3743|3742|3745|3744|3742|3741|122740
1703691000000|2023-12-27 15:30:00|3744|3743|3742|3741|3746|3745|3741|3740|142637
1703691300000|2023-12-27 15:35:00|3741|3740|3737|3736|3741|3740|3736|3735|121710
1703691600000|2023-12-27 15:40:00|3738|3737|3741|3740|3741|3740|3736|3735|111759
1703691900000|2023-12-27 15:45:00|3742|3741|3739|3738|3743|3742|3738|3737|113260
1703692200000|2023-12-27 15:50:00|3740|3739|3742|3741|3742|3741|3738|3737|87911
1703692500000|2023-12-27 15:55:00|3741|3740|3737|3736|3742|3741|3737|3736|95283
1703692800000|2023-12-27 16:00:00|3736|3735|3735|3734|3738|3737|3734|3733|140635
1703693100000|2023-12-27 16:05:00|3734|3733|3733|3732|3735|3734|3732|3731|116085
1703693400000|2023-12-27 16:10:00|3734|3733|3737|3736|3738|3737|3734|3733|134026
1703693700000|2023-12-27 16:15:00|3736|3735|3735|3734|3737|3736|3734|3733|88579
1703694000000|2023-12-27 16:20:00|3736|3735|3737|3736|3737|3736|3735|3735|86149
1703694300000|2023-12-27 16:25:00|3736|3735|3736|3735|3737|3736|3735|3734|95778
1703694600000|2023-12-27 16:30:00|3737|3736|3740|3739|3740|3739|3736|3735|104054
1703694900000|2023-12-27 16:35:00|3741|3740|3739|3738|3742|3741|3739|3738|122662
1703695200000|2023-12-27 16:40:00|3740|3739|3739|3738|3740|3739|3738|3737|105772
1703695500000|2023-12-27 16:45:00|3738|3737|3736|3735|3738|3737|3735|3734|94049
1703695800000|2023-12-27 16:50:00|3737|3736|3740|3739|3740|3739|3736|3735|90265
1703696100000|2023-12-27 16:55:00|3741|3740|3741|3740|3741|3740|3739|3738|77058
1703696400000|2023-12-27 17:00:00|3740|3739|3737|3736|3740|3739|3736|3735|94043
1703696700000|2023-12-27 17:05:00|3738|3737|3737|3736|3738|3737|3737|3736|91594
1703697000000|2023-12-27 17:10:00|3736|3735|3735|3734|3737|3736|3735|3734|92788
1703697300000|2023-12-27 17:15:00|3734|3733|3736|3735|3738|3737|3734|3733|165124
1703697600000|2023-12-27 17:20:00|3737|3736|3736|3735|3737|3736|3735|3734|121345
1703697900000|2023-12-27 17:25:00|3735|3734|3736|3735|3736|3735|3734|3733|84532
1703698200000|2023-12-27 17:30:00|3735|3734|3735|3734|3736|3735|3735|3734|68540
1703698500000|2023-12-27 17:35:00|3734|3733|3735|3734|3735|3734|3733|3732|164444
1703698800000|2023-12-27 17:40:00|3736|3735|3733|3732|3736|3735|3732|3731|237842
1703699100000|2023-12-27 17:45:00|3734|3733|3733|3732|3734|3733|3731|3730|192603
1703699400000|2023-12-27 17:50:00|3734|3733|3733|3732|3734|3733|3732|3731|86330
1703699700000|2023-12-27 17:55:00|3732|3731|3731|3730|3733|3732|3731|3730|87824
1703700000000|2023-12-27 18:00:00|3732|3731|3733|3732|3734|3733|3732|3731|175099
1703700300000|2023-12-27 18:05:00|3734|3733|3739|3738|3739|3738|3733|3732|210812
1703700600000|2023-12-27 18:10:00|3740|3739|3736|3735|3740|3739|3736|3735|143640
1703700900000|2023-12-27 18:15:00|3737|3736|3735|3734|3737|3736|3734|3733|115883
1703701200000|2023-12-27 18:20:00|3736|3735|3736|3735|3737|3736|3736|3735|77114
1703701500000|2023-12-27 18:25:00|3737|3736|3737|3736|3738|3737|3736|3735|135617
1703701800000|2023-12-27 18:30:00|3738|3737|3735|3734|3738|3737|3735|3734|84718
1703702100000|2023-12-27 18:35:00|3736|3735|3737|3736|3737|3736|3735|3734|89383
1703702400000|2023-12-27 18:40:00|3738|3737|3738|3737|3738|3737|3736|3735|72456
1703702700000|2023-12-27 18:45:00|3737|3736|3738|3737|3738|3737|3736|3735|81270
1703703000000|2023-12-27 18:50:00|3737|3736|3736|3735|3737|3737|3735|3734|86633
1703703300000|2023-12-27 18:55:00|3735|3734|3734|3733|3735|3735|3734|3733|68875
1703703600000|2023-12-27 19:00:00|3733|3732|3726|3725|3733|3732|3726|3725|433712
1703703900000|2023-12-27 19:05:00|3725|3724|3729|3728|3729|3728|3725|3724|209158
1703704200000|2023-12-27 19:10:00|3728|3727|3727|3726|3730|3729|3727|3726|140716
1703704500000|2023-12-27 19:15:00|3726|3725|3730|3729|3731|3730|3726|3725|75736
1703704800000|2023-12-27 19:20:00|3731|3730|3732|3731|3732|3731|3730|3729|97895
1703705100000|2023-12-27 19:25:00|3731|3730|3732|3731|3734|3733|3730|3729|110657
1703705400000|2023-12-27 19:30:00|3731|3730|3728|3727|3732|3731|3728|3727|94041
1703705700000|2023-12-27 19:35:00|3727|3726|3726|3725|3727|3726|3725|3724|130520
1703706000000|2023-12-27 19:40:00|3725|3724|3723|3722|3725|3724|3722|3721|122257
1703706300000|2023-12-27 19:45:00|3724|3723|3722|3721|3724|3723|3722|3721|89008
1703706600000|2023-12-27 19:50:00|3723|3722|3722|3721|3723|3722|3721|3720|164761
1703706900000|2023-12-27 19:55:00|3723|3722|3723|3722|3724|3723|3722|3721|228724
1703707200000|2023-12-27 20:00:00|3724|3723|3726|3725|3727|3726|3722|3721|129515
1703707500000|2023-12-27 20:05:00|3727|3726|3731|3730|3731|3730|3725|3724|151330
1703707800000|2023-12-27 20:10:00|3732|3731|3733|3732|3733|3732|3731|3730|104760
1703708100000|2023-12-27 20:15:00|3734|3733|3731|3730|3734|3733|3729|3728|209806
1703708400000|2023-12-27 20:20:00|3730|3729|3733|3732|3733|3732|3730|3729|109696
1703708700000|2023-12-27 20:25:00|3732|3731|3730|3729|3732|3731|3730|3729|135680
1703709000000|2023-12-27 20:30:00|3729|3728|3733|3732|3733|3732|3729|3728|121157
1703709300000|2023-12-27 20:35:00|3734|3733|3733|3732|3734|3733|3732|3731|167112
1703709600000|2023-12-27 20:40:00|3732|3731|3725|3724|3732|3732|3725|3724|169575
1703709900000|2023-12-27 20:45:00|3724|3723|3725|3724|3727|3726|3722|3721|358933
1703710200000|2023-12-27 20:50:00|3724|3723|3728|3727|3728|3727|3724|3723|319118
1703710500000|2023-12-27 20:55:00|3729|3728|3732|3731|3732|3731|3729|3728|960556
1703710800000|2023-12-27 21:00:00|3731|3727|3734|3732|3736|3732|3731|3720|180559
1703711100000|2023-12-27 21:05:00|3733|3731|3732|3731|3734|3731|3732|3731|2762
1703711400000|2023-12-27 21:10:00|||||||||92
1703711700000|2023-12-27 21:15:00|3731|3729|3731|3729|3731|3731|3731|3729|6866
1703712000000|2023-12-27 21:20:00|3730|3728|3728|3726|3731|3728|3728|3726|1862
1703712300000|2023-12-27 21:25:00|3731|3727|3731|3727|3731|3727|3731|3727|489
1703712600000|2023-12-27 21:30:00|3729|3726|3731|3727|3731|3727|3729|3726|704
1703712900000|2023-12-27 21:35:00|||||||||257
1703713200000|2023-12-27 21:40:00|||||||||578
1703713500000|2023-12-27 21:45:00|||||||||12
1703713800000|2023-12-27 21:50:00||3728||3728||3728||3727|114
1703714100000|2023-12-27 21:55:00||3729||3729||3729||3729|69
1703714400000|2023-12-27 22:00:00|3732|3728|3732|3727|3732|3729|3730|3727|1985
1703714700000|2023-12-27 22:05:00||3728||3728||3728||3728|22
1703715000000|2023-12-27 22:10:00||3729||3727||3731||3727|176
1703715300000|2023-12-27 22:15:00|||||||||27
1703715600000|2023-12-27 22:20:00|||||||||38
1703715900000|2023-12-27 22:25:00|||||||||13
1703716200000|2023-12-27 22:30:00||3730||3730||3730||3730|45
1703716500000|2023-12-27 22:35:00|||||||||48
1703716800000|2023-12-27 22:40:00||3727||3727||3727||3727|125
1703717100000|2023-12-27 22:45:00||3730||3727||3730||3727|639
1703717400000|2023-12-27 22:50:00|3730|3729|3730|3729|3730|3729|3730|3729|198
1703717700000|2023-12-27 22:55:00|3732|3727|3731|3727|3732|3727|3731|3727|2369
1703718000000|2023-12-27 23:00:00|3732||3732||3732||3732||381
1703718300000|2023-12-27 23:05:00|3733||3733||3733||3733||1176
1703718600000|2023-12-27 23:10:00|||||||||119
1703718900000|2023-12-27 23:15:00||3730||3730||3730||3730|247
1703719200000|2023-12-27 23:20:00|||||||||276
1703719500000|2023-12-27 23:25:00|||||||||102
1703719800000|2023-12-27 23:30:00||3731||3731||3731||3731|29
1703720100000|2023-12-27 23:35:00|3732|3730|3732|3731|3732|3731|3732|3730|62
1703720400000|2023-12-27 23:40:00|||||||||74
1703720700000|2023-12-27 23:45:00|||||||||100
1703721000000|2023-12-27 23:50:00|||||||||52
1703721300000|2023-12-27 23:55:00|||||||||78
1703721600000|2023-12-28 00:00:00|||||||||333
1703721900000|2023-12-28 00:05:00|||||||||143
1703722200000|2023-12-28 00:10:00|||||||||205
1703722500000|2023-12-28 00:15:00|||||||||29
1703722800000|2023-12-28 00:20:00|||||||||61
1703723100000|2023-12-28 00:25:00|3733|3732|3733|3732|3733|3732|3733|3731|273
1703723400000|2023-12-28 00:30:00|||||||||30
1703723700000|2023-12-28 00:35:00|||||||||31
1703724000000|2023-12-28 00:40:00|||||||||35
1703724300000|2023-12-28 00:45:00|||||||||704
1703724600000|2023-12-28 00:50:00||3731||3731||3731||3731|1108
1703724900000|2023-12-28 00:55:00|||||||||281
1703754000000|2023-12-28 09:00:00|4000|3300|3738|3728|4000|3728|3738|3300|20
1703754300000|2023-12-28 09:05:00|||||||||14
1703754600000|2023-12-28 09:10:00|||||||||18
1703754900000|2023-12-28 09:15:00||3726||3728||3728||3715|0
1703755200000|2023-12-28 09:20:00||3726||3728||3728||3719|50
1703755500000|2023-12-28 09:25:00|||||||||49
1703755800000|2023-12-28 09:30:00|3735||3738||3738||3735||20
1703756100000|2023-12-28 09:35:00|||||||||5
1703756400000|2023-12-28 09:40:00||3730||3732||3732||3728|0
1703756700000|2023-12-28 09:45:00|3737|3728|3738|3730|3738|3730|3737|3728|0
1703757300000|2023-12-28 09:55:00|||||||||1
1703757600000|2023-12-28 10:00:00||3728||3730||3730||3728|61
1703757900000|2023-12-28 10:05:00||3735||3730||3735||3730|2
1703758200000|2023-12-28 10:10:00|||||||||9
1703758800000|2023-12-28 10:20:00|||||||||6
1703759400000|2023-12-28 10:30:00||3732||3730||3732||3728|0
1703759700000|2023-12-28 10:35:00|||||||||52
1703760300000|2023-12-28 10:45:00|||||||||67
1703760600000|2023-12-28 10:50:00|||||||||20
1703760900000|2023-12-28 10:55:00|||||||||70
1703761200000|2023-12-28 11:00:00|||||||||17
1703761500000|2023-12-28 11:05:00||3732||3732||3732||3732|1
1703761800000|2023-12-28 11:10:00|3736||3738||3738||3736||7
1703762100000|2023-12-28 11:15:00||3728||3730||3730||3728|3
1703762400000|2023-12-28 11:20:00||3728||3731||3731||3728|4
1703762700000|2023-12-28 11:25:00||3728||3728||3728||3728|200
1703763000000|2023-12-28 11:30:00|||||||||4
1703763300000|2023-12-28 11:35:00|||||||||80
1703763900000|2023-12-28 11:45:00|3737||3737||3737||3737||16
1703764200000|2023-12-28 11:50:00||3729||3729||3729||3729|10
1703764500000|2023-12-28 11:55:00||3730||3729||3730||3729|20
1703764800000|2023-12-28 12:00:00|3735|3733|3738|3731|3738|3733|3735|3731|388
1703765100000|2023-12-28 12:05:00|||||||||13
1703765400000|2023-12-28 12:10:00|||||||||112
1703765700000|2023-12-28 12:15:00||3733||3733||3733||3731|500
1703766000000|2023-12-28 12:20:00|3737|3732|3736|3731|3737|3733|3736|3731|887
1703766300000|2023-12-28 12:25:00|3737|3732|3734|3732|3737|3732|3734|3732|26
1703766600000|2023-12-28 12:30:00|3737|3733|3737|3733|3737|3733|3736|3732|200
1703766900000|2023-12-28 12:35:00|3735||3735||3735||3735||98
1703767200000|2023-12-28 12:40:00|3737|3735|3737|3733|3737|3735|3737|3733|195
1703767500000|2023-12-28 12:45:00|3734|3732|3734|3732|3734|3732|3734|3732|153
1703767800000|2023-12-28 12:50:00||3731||3732||3732||3731|36
1703768100000|2023-12-28 12:55:00||3731||3731||3731||3731|138
1703768400000|2023-12-28 13:00:00|3737|3732|3737|3732|3737|3732|3737|3732|3402
1703768700000|2023-12-28 13:05:00|||||||||129
1703769000000|2023-12-28 13:10:00||3733||3733||3733||3733|96
1703769300000|2023-12-28 13:15:00||3734||3734||3734||3734|428
1703769600000|2023-12-28 13:20:00|||||||||652
1703769900000|2023-12-28 13:25:00||3733||3732||3733||3732|892
1703770200000|2023-12-28 13:30:00|3735|3734|3736|3734|3737|3734|3735|3734|251
1703770500000|2023-12-28 13:35:00|3735|3732|3736|3731|3736|3732|3732|3731|2678
1703770800000|2023-12-28 13:40:00|3735|3733|3736|3731|3736|3733|3735|3731|181
1703771100000|2023-12-28 13:45:00|3732|3730|3737|3727|3737|3730|3728|3727|8341
1703771400000|2023-12-28 13:50:00|3735|3726|3732|3725|3737|3726|3727|3725|2305
1703771700000|2023-12-28 13:55:00|3730|3727|3728|3725|3732|3728|3728|3725|1543
1703772000000|2023-12-28 14:00:00|3727|3727|3728|3725|3728|3727|3727|3725|1018
1703772300000|2023-12-28 14:05:00|3725|3724|3725|3721|3725|3724|3724|3721|3478
1703772600000|2023-12-28 14:10:00|||||||||4076
1703772900000|2023-12-28 14:15:00|3724|3720|3720|3718|3725|3720|3719|3715|9158
1703773200000|2023-12-28 14:20:00|3721|3717|3721|3717|3721|3717|3717|3715|5345
1703773500000|2023-12-28 14:25:00|3732|3718|3721|3716|3732|3720|3721|3716|10382
1703773800000|2023-12-28 14:30:00|3718|3717|3744|3743|3744|3743|3716|3714|623303
1703774100000|2023-12-28 14:35:00|3745|3744|3758|3757|3758|3757|3744|3743|230535
1703774400000|2023-12-28 14:40:00|3759|3758|3748|3747|3760|3759|3748|3747|173267
1703774700000|2023-12-28 14:45:00|3749|3748|3754|3753|3754|3753|3746|3745|134321
1703775000000|2023-12-28 14:50:00|3753|3754|3755|3754|3757|3756|3752|3751|138809
1703775300000|2023-12-28 14:55:00|3756|3755|3760|3759|3760|3759|3755|3754|137775
1703775600000|2023-12-28 15:00:00|3759|3758|3763|3762|3763|3762|3759|3758|163040
1703775900000|2023-12-28 15:05:00|3762|3763|3765|3764|3766|3765|3762|3762|216058
1703776200000|2023-12-28 15:10:00|3764|3763|3768|3767|3768|3767|3764|3763|122634
1703776500000|2023-12-28 15:15:00|3769|3768|3770|3769|3770|3769|3768|3767|150153
1703776800000|2023-12-28 15:20:00|3769|3768|3763|3762|3769|3768|3763|3762|116175
1703777100000|2023-12-28 15:25:00|3764|3763|3764|3763|3768|3767|3763|3762|165145
1703777400000|2023-12-28 15:30:00|3765|3764|3768|3767|3768|3767|3764|3763|151920
1703777700000|2023-12-28 15:35:00|3767|3766|3765|3764|3768|3767|3765|3764|82062
1703778000000|2023-12-28 15:40:00|3766|3765|3765|3764|3768|3767|3764|3763|96022
1703778300000|2023-12-28 15:45:00|3764|3763|3772|3771|3772|3771|3764|3763|174513
1703778600000|2023-12-28 15:50:00|3771|3770|3765|3764|3771|3770|3764|3763|152970
1703778900000|2023-12-28 15:55:00|3764|3763|3762|3761|3764|3763|3761|3760|126999
1703779200000|2023-12-28 16:00:00|3761|3762|3762|3761|3764|3763|3761|3761|118709
1703779500000|2023-12-28 16:05:00|3761|3760|3759|3758|3761|3760|3756|3755|99534
1703779800000|2023-12-28 16:10:00|3758|3757|3757|3756|3760|3759|3756|3755|78663
1703780100000|2023-12-28 16:15:00|3756|3755|3754|3753|3757|3756|3754|3753|90626
1703780400000|2023-12-28 16:20:00|3753|3752|3754|3753|3755|3754|3753|3752|80974
1703780700000|2023-12-28 16:25:00|3753|3752|3753|3752|3754|3753|3752|3751|133167
1703781000000|2023-12-28 16:30:00|3752|3751|3751|3750|3753|3752|3751|3750|80356
1703781300000|2023-12-28 16:35:00|3752|3751|3752|3751|3753|3752|3751|3750|111487
1703781600000|2023-12-28 16:40:00|3751|3750|3753|3752|3754|3753|3751|3750|86558
1703781900000|2023-12-28 16:45:00|3754|3753|3752|3751|3754|3753|3752|3751|98724
1703782200000|2023-12-28 16:50:00|3753|3752|3754|3753|3756|3756|3753|3752|110677
1703782500000|2023-12-28 16:55:00|3753|3752|3753|3752|3754|3753|3752|3751|97862
1703782800000|2023-12-28 17:00:00|3752|3751|3754|3753|3755|3754|3752|3751|117187
1703783100000|2023-12-28 17:05:00|3753|3752|3752|3751|3753|3752|3751|3750|96658
1703783400000|2023-12-28 17:10:00|3751|3750|3751|3750|3752|3751|3751|3750|74509
1703783700000|2023-12-28 17:15:00|3752|3751|3752|3751|3752|3751|3752|3751|72249
1703784000000|2023-12-28 17:20:00|3751|3750|3750|3749|3751|3750|3749|3748|143926
1703784300000|2023-12-28 17:25:00|3751|3750|3751|3750|3752|3751|3750|3750|106447
1703784600000|2023-12-28 17:30:00|3750|3751|3752|3751|3752|3751|3750|3751|60208
1703784900000|2023-12-28 17:35:00|3751|3750|3750|3749|3752|3751|3750|3749|53682
1703785200000|2023-12-28 17:40:00|3751|3750|3748|3747|3751|3750|3748|3747|75258
1703785500000|2023-12-28 17:45:00|3749|3748|3751|3750|3752|3751|3749|3748|65796
1703785800000|2023-12-28 17:50:00|3750|3749|3752|3751|3752|3751|3750|3749|70876
1703786100000|2023-12-28 17:55:00|3753|3752|3753|3752|3754|3753|3752|3751|108986
1703786400000|2023-12-28 18:00:00|3754|3753|3750|3749|3754|3753|3749|3748|117516
1703786700000|2023-12-28 18:05:00|3749|3748|3748|3747|3749|3748|3746|3745|131579
1703787000000|2023-12-28 18:10:00|3749|3748|3750|3749|3751|3750|3749|3748|67073
1703787300000|2023-12-28 18:15:00|3751|3750|3753|3752|3753|3752|3751|3750|68856
1703787600000|2023-12-28 18:20:00|3752|3751|3755|3754|3755|3754|3752|3751|74473
1703787900000|2023-12-28 18:25:00|3754|3753|3751|3750|3754|3753|3751|3750|78448
1703788200000|2023-12-28 18:30:00|3752|3751|3754|3753|3754|3753|3752|3751|70498
1703788500000|2023-12-28 18:35:00|3753|3752|3755|3754|3756|3755|3750|3749|126134
1703788800000|2023-12-28 18:40:00|3754|3753|3753|3752|3754|3753|3751|3750|80960
1703789100000|2023-12-28 18:45:00|3752|3751|3753|3752|3753|3752|3752|3751|70681
1703789400000|2023-12-28 18:50:00|3754|3753|3753|3752|3754|3753|3753|3752|97860
1703789700000|2023-12-28 18:55:00|3752|3751|3753|3752|3754|3753|3752|3751|79085
1703790000000|2023-12-28 19:00:00|3754|3753|3754|3753|3755|3754|3753|3752|82812
1703790300000|2023-12-28 19:05:00|3753|3752|3756|3755|3756|3755|3752|3751|101127
1703790600000|2023-12-28 19:10:00|3755|3754|3755|3754|3757|3756|3755|3754|128819
1703790900000|2023-12-28 19:15:00|3756|3755|3754|3753|3757|3756|3754|3753|80596
1703791200000|2023-12-28 19:20:00|3755|3754|3755|3754|3757|3756|3755|3754|105122
1703791500000|2023-12-28 19:25:00|3756|3755|3756|3755|3756|3755|3755|3754|66083
1703791800000|2023-12-28 19:30:00|3757|3756|3756|3755|3757|3756|3755|3754|72608
1703792100000|2023-12-28 19:35:00|3755|3754|3756|3755|3756|3755|3754|3753|103425
1703792400000|2023-12-28 19:40:00|3757|3756|3756|3755|3757|3756|3755|3754|83289
1703792700000|2023-12-28 19:45:00|3757|3756|3757|3756|3757|3756|3755|3754|105801
1703793000000|2023-12-28 19:50:00|3758|3757|3756|3755|3759|3758|3754|3753|178412
1703793300000|2023-12-28 19:55:00|3755|3754|3754|3753|3756|3755|3753|3752|91826
1703793600000|2023-12-28 20:00:00|3755|3754|3754|3753|3755|3754|3753|3752|88607
1703793900000|2023-12-28 20:05:00|3755|3754|3754|3753|3755|3754|3754|3753|98039
1703794200000|2023-12-28 20:10:00|3755|3754|3756|3755|3757|3756|3754|3753|180068
1703794500000|2023-12-28 20:15:00|3755|3754|3758|3757|3758|3757|3755|3754|70467
1703794800000|2023-12-28 20:20:00|3757|3756|3754|3753|3758|3757|3754|3753|135068
1703795100000|2023-12-28 20:25:00|3755|3754|3752|3751|3755|3754|3752|3751|115310
1703795400000|2023-12-28 20:30:00|3753|3752|3754|3753|3754|3753|3751|3750|137053
1703795700000|2023-12-28 20:35:00|3753|3752|3753|3752|3755|3754|3753|3752|130959
1703796000000|2023-12-28 20:40:00|3754|3753|3754|3753|3755|3754|3752|3751|180130
1703796300000|2023-12-28 20:45:00|3753|3752|3752|3751|3754|3753|3751|3750|220517
1703796600000|2023-12-28 20:50:00|3753|3752|3747|3746|3754|3753|3746|3746|511489
1703796900000|2023-12-28 20:55:00|3748|3747|3751|3750|3752|3751|3747|3746|1138711
1703797200000|2023-12-28 21:00:00|3752|3749|3750|3747|3752|3749|3750|3745|171614
1703797500000|2023-12-28 21:05:00|3747|3746|3750|3747|3750|3747|3747|3745|4301
1703797800000|2023-12-28 21:10:00||3745||3745||3745||3745|5808
1703798100000|2023-12-28 21:15:00|||||||||68
1703798400000|2023-12-28 21:20:00|3748|3747|3748|3747|3748|3747|3748|3747|1558
1703798700000|2023-12-28 21:25:00|3750||3750||3750||3750||128
1703799000000|2023-12-28 21:30:00|||||||||150
1703799300000|2023-12-28 21:35:00|3759|3748|3754|3748|3759|3748|3754|3748|4022
1703799600000|2023-12-28 21:40:00||3749||3749||3749||3749|141
1703799900000|2023-12-28 21:45:00||3752||3752||3752||3752|5
1703800200000|2023-12-28 21:50:00||3749||3749||3750||3749|217
1703800500000|2023-12-28 21:55:00|||||||||48
1703800800000|2023-12-28 22:00:00|||||||||411
1703801100000|2023-12-28 22:05:00||3750||3750||3750||3750|196
1703801400000|2023-12-28 22:10:00|||||||||67
1703801700000|2023-12-28 22:15:00|||||||||2
1703802000000|2023-12-28 22:20:00|||||||||111
1703802300000|2023-12-28 22:25:00|||||||||4
1703802600000|2023-12-28 22:30:00|3752||3752||3752||3752||7
1703802900000|2023-12-28 22:35:00|3751||3752||3752||3751||203
1703803200000|2023-12-28 22:40:00|||||||||6
1703803500000|2023-12-28 22:45:00|||||||||5
1703803800000|2023-12-28 22:50:00||3751||3751||3751||3751|65
1703804100000|2023-12-28 22:55:00|3754|3750|3754|3750|3754|3750|3754|3750|2
1703804400000|2023-12-28 23:00:00|||||||||27
1703804700000|2023-12-28 23:05:00||3752||3752||3752||3752|104
1703805000000|2023-12-28 23:10:00|3753||3754||3754||3753||101
1703805300000|2023-12-28 23:15:00|||||||||6
1703805600000|2023-12-28 23:20:00|||||||||1
1703805900000|2023-12-28 23:25:00|||||||||29
1703806200000|2023-12-28 23:30:00||3750||3750||3750||3750|800
1703806500000|2023-12-28 23:35:00|||||||||1
1703806800000|2023-12-28 23:40:00|||||||||23
1703807100000|2023-12-28 23:45:00|3753||3753||3753||3753||771
1703807400000|2023-12-28 23:50:00|||||||||485
1703807700000|2023-12-28 23:55:00|3750|3749|3753|3749|3753|3749|3750|3749|886
1703808000000|2023-12-29 00:00:00|||||||||7
1703808300000|2023-12-29 00:05:00|3754||3754||3754||3754||528
1703808600000|2023-12-29 00:10:00|3759|3750|3759|3750|3759|3750|3759|3750|175
1703808900000|2023-12-29 00:15:00|3758|3749|3759|3749|3759|3749|3758|3749|96
1703809200000|2023-12-29 00:20:00||3750||3750||3750||3750|164
1703809500000|2023-12-29 00:25:00|3752||3752||3752||3752||814
1703809800000|2023-12-29 00:30:00|||||||||2
1703810100000|2023-12-29 00:35:00|||||||||16
1703810400000|2023-12-29 00:40:00|3751|3749|3759|3749|3759|3749|3751|3749|553
1703810700000|2023-12-29 00:45:00|3758|3752|3758|3755|3758|3755|3758|3749|14
1703811000000|2023-12-29 00:50:00||3749||3749||3749||3749|215
1703811300000|2023-12-29 00:55:00|3754||3753||3755||3752||230
1703840400000|2023-12-29 09:00:00|4095|2999|3760|3754|4095|3754|3760|2999|5
1703841000000|2023-12-29 09:10:00|||||||||1
1703841300000|2023-12-29 09:15:00|3769||3769||3769||3769||210
1703841600000|2023-12-29 09:20:00|3768||3769||3769||3768||1
1703841900000|2023-12-29 09:25:00|||||||||10
1703842200000|2023-12-29 09:30:00|3768||3768||3769||3764||58
1703842500000|2023-12-29 09:35:00|3767||3768||3768||3767||0
1703842800000|2023-12-29 09:40:00|3769||3760||3769||3760||0
1703843100000|2023-12-29 09:45:00|3769||3766||3769||3764||0
1703843400000|2023-12-29 09:50:00|3764|3756|3764|3748|3769|3756|3760|3748|100
1703843700000|2023-12-29 09:55:00|3769||3766||3769||3764||43
1703844000000|2023-12-29 10:00:00|3769|3749|3768|3750|3769|3750|3760|3748|10
1703844300000|2023-12-29 10:05:00|3766|3746|3764|3748|3769|3748|3763|3746|20
1703844600000|2023-12-29 10:10:00|3769|3750|3766|3750|3769|3750|3760|3750|0
1703844900000|2023-12-29 10:15:00|3769|3746|3769|3748|3769|3752|3760|3741|36
1703845200000|2023-12-29 10:20:00|3768|3741|3769|3744|3769|3750|3764|3741|8
1703845500000|2023-12-29 10:25:00|3768|3750|3769|3750|3769|3750|3768|3741|0
1703845800000|2023-12-29 10:30:00|3768|3752|3769|3752|3769|3752|3768|3752|0
1703846100000|2023-12-29 10:35:00|3768|3741|3768|3746|3768|3746|3768|3741|0
1703846400000|2023-12-29 10:40:00|3769|3748|3769|3746|3769|3748|3766|3741|10
1703846700000|2023-12-29 10:45:00|3770|3748|3770|3746|3770|3748|3768|3741|39
1703847000000|2023-12-29 10:50:00||3748||3748||3750||3741|0
1703847300000|2023-12-29 10:55:00|3769|3741|3770|3752|3770|3752|3769|3741|2
1703847600000|2023-12-29 11:00:00||3741||3746||3750||3741|17
1703847900000|2023-12-29 11:05:00|3768|3748|3766|3746|3770|3748|3766|3741|0
1703848200000|2023-12-29 11:10:00|3770|3747|3770|3755|3770|3755|3764|3746|0
1703848500000|2023-12-29 11:15:00|3768|3752|3755|3748|3770|3752|3755|3747|146
1703848800000|2023-12-29 11:20:00|3756|3747|3759|3753|3759|3753|3756|3747|12
1703849100000|2023-12-29 11:25:00|3758|3747|3764|3747|3766|3747|3758|3741|23
1703849400000|2023-12-29 11:30:00|3759|3742|3764|3747|3770|3747|3759|3741|83
1703849700000|2023-12-29 11:35:00|3770|3741|3770|3750|3770|3750|3760|3741|151
1703850000000|2023-12-29 11:40:00|3768||3770||3770||3766||21
1703850300000|2023-12-29 11:45:00||3744||3744||3744||3744|0
1703850600000|2023-12-29 11:50:00||3747||3747||3747||3744|4
1703850900000|2023-12-29 11:55:00|3768|3741|3770|3746|3770|3747|3766|3741|0
1703851200000|2023-12-29 12:00:00|3763|3750|3761|3750|3763|3750|3759|3750|50
1703851500000|2023-12-29 12:05:00|3760|3755|3761|3750|3761|3755|3758|3750|471
1703851800000|2023-12-29 12:10:00|3760|3751|3761|3751|3761|3751|3758|3751|34
1703852100000|2023-12-29 12:15:00|3760|3752|3760|3753|3761|3753|3760|3752|301
1703852400000|2023-12-29 12:20:00|3759|3758|3755|3752|3759|3758|3755|3752|539
1703852700000|2023-12-29 12:25:00|3756|3753|3762|3754|3762|3755|3756|3752|580
1703853000000|2023-12-29 12:30:00|3755|3752|3755|3752|3755|3752|3755|3752|1
1703853300000|2023-12-29 12:35:00||3753||3752||3753||3752|292
1703853600000|2023-12-29 12:40:00||3753||3753||3753||3753|1
1703853900000|2023-12-29 12:45:00||3754||3753||3754||3753|0
1703854200000|2023-12-29 12:50:00|||||||||5
1703854500000|2023-12-29 12:55:00|||||||||53
1703854800000|2023-12-29 13:00:00|||||||||3009
1703855100000|2023-12-29 13:05:00||3752||3752||3752||3752|1555
1703855400000|2023-12-29 13:10:00|||||||||196
1703855700000|2023-12-29 13:15:00|3754|3751|3752|3751|3754|3751|3752|3751|732
1703856000000|2023-12-29 13:20:00|3754|3752|3754|3752|3754|3752|3752|3752|1402
1703856300000|2023-12-29 13:25:00|||||||||177
1703856600000|2023-12-29 13:30:00||3751||3751||3751||3751|814
1703856900000|2023-12-29 13:35:00||3752||3752||3753||3752|2008
1703857200000|2023-12-29 13:40:00|3753|3751|3752|3751|3753|3751|3752|3751|1248
1703857500000|2023-12-29 13:45:00|3754||3752||3754||3752||1284
1703857800000|2023-12-29 13:50:00|||||||||89
1703858100000|2023-12-29 13:55:00||3750||3750||3750||3750|2714
1703858400000|2023-12-29 14:00:00|||||||||5778
1703858700000|2023-12-29 14:05:00|||||||||731
1703859000000|2023-12-29 14:10:00|3751||3751||3751||3751||873
1703859300000|2023-12-29 14:15:00|3752|3751|3752|3751|3752|3751|3752|3751|1469
1703859600000|2023-12-29 14:20:00|3751|3750|3752|3749|3754|3750|3751|3749|4244
1703859900000|2023-12-29 14:25:00|3751|3750|3741|3737|3751|3750|3741|3737|5392
1703860200000|2023-12-29 14:30:00|3742|3738|3741|3740|3743|3742|3732|3730|130357
1703860500000|2023-12-29 14:35:00|3740|3739|3750|3749|3751|3750|3739|3738|133499
1703860800000|2023-12-29 14:40:00|3751|3750|3746|3745|3751|3750|3745|3744|126372
1703861100000|2023-12-29 14:45:00|3747|3746|3746|3745|3749|3748|3745|3744|112913
1703861400000|2023-12-29 14:50:00|3745|3744|3752|3751|3752|3751|3744|3743|122863
1703861700000|2023-12-29 14:55:00|3751|3750|3752|3751|3753|3752|3750|3749|107100
1703862000000|2023-12-29 15:00:00|3751|3750|3748|3747|3751|3750|3747|3746|103745
1703862300000|2023-12-29 15:05:00|3749|3748|3749|3748|3753|3752|3749|3748|94184
1703862600000|2023-12-29 15:10:00|3748|3747|3752|3751|3752|3751|3748|3747|100662
1703862900000|2023-12-29 15:15:00|3751|3750|3752|3751|3752|3751|3748|3747|110724
1703863200000|2023-12-29 15:20:00|3751|3750|3747|3746|3752|3751|3747|3746|95186
1703863500000|2023-12-29 15:25:00|3748|3747|3750|3749|3750|3749|3747|3746|73240
1703863800000|2023-12-29 15:30:00|3751|3750|3752|3751|3752|3751|3750|3749|118715
1703864100000|2023-12-29 15:35:00|3751|3750|3754|3753|3754|3753|3750|3749|74807
1703864400000|2023-12-29 15:40:00|3753|3752|3755|3754|3757|3756|3752|3751|177750
1703864700000|2023-12-29 15:45:00|3756|3755|3751|3750|3757|3756|3748|3747|156903
1703865000000|2023-12-29 15:50:00|3752|3751|3750|3749|3752|3751|3749|3748|88961
1703865300000|2023-12-29 15:55:00|3749|3748|3752|3751|3752|3751|3748|3747|106058
1703865600000|2023-12-29 16:00:00|3753|3752|3752|3751|3753|3752|3749|3748|92826
1703865900000|2023-12-29 16:05:00|3751|3750|3752|3751|3755|3754|3751|3750|91914
1703866200000|2023-12-29 16:10:00|3753|3752|3759|3758|3759|3758|3752|3751|131413
1703866500000|2023-12-29 16:15:00|3758|3757|3760|3759|3762|3761|3757|3756|133854
1703866800000|2023-12-29 16:20:00|3759|3758|3761|3760|3761|3760|3757|3756|121820
1703867100000|2023-12-29 16:25:00|3760|3759|3761|3760|3763|3762|3759|3758|118718
1703867400000|2023-12-29 16:30:00|3762|3761|3761|3760|3765|3764|3760|3759|150185
1703867700000|2023-12-29 16:35:00|3762|3761|3765|3764|3767|3766|3761|3760|123941
1703868000000|2023-12-29 16:40:00|3764|3763|3763|3762|3764|3763|3762|3761|81261
1703868300000|2023-12-29 16:45:00|3764|3763|3765|3764|3765|3764|3762|3761|142426
1703868600000|2023-12-29 16:50:00|3764|3763|3762|3761|3764|3763|3761|3760|70289
1703868900000|2023-12-29 16:55:00|3761|3760|3762|3761|3762|3761|3761|3760|70538
1703869200000|2023-12-29 17:00:00|3763|3762|3762|3761|3765|3764|3761|3760|99010
1703869500000|2023-12-29 17:05:00|3763|3762|3761|3760|3763|3762|3760|3759|128311
1703869800000|2023-12-29 17:10:00|3760|3759|3759|3758|3762|3761|3757|3756|115434
1703870100000|2023-12-29 17:15:00|3760|3759|3762|3761|3762|3761|3759|3758|87367
1703870400000|2023-12-29 17:20:00|3761|3760|3761|3760|3762|3761|3758|3757|126375
1703870700000|2023-12-29 17:25:00|3762|3761|3763|3762|3764|3763|3762|3761|75881
1703871000000|2023-12-29 17:30:00|3762|3761|3761|3760|3763|3762|3761|3760|76755
1703871300000|2023-12-29 17:35:00|3762|3761|3763|3762|3764|3763|3762|3761|66774
1703871600000|2023-12-29 17:40:00|3764|3763|3762|3761|3764|3763|3762|3761|91329
1703871900000|2023-12-29 17:45:00|3763|3762|3761|3760|3763|3762|3760|3759|79924
1703872200000|2023-12-29 17:50:00|3762|3761|3760|3759|3763|3762|3760|3759|51969
1703872500000|2023-12-29 17:55:00|3761|3760|3761|3760|3763|3762|3760|3759|49412
1703872800000|2023-12-29 18:00:00|3762|3761|3762|3761|3762|3761|3760|3759|74019
1703873100000|2023-12-29 18:05:00|3763|3762|3762|3761|3764|3763|3762|3761|79425
1703873400000|2023-12-29 18:10:00|3763|3762|3764|3763|3767|3766|3763|3762|98642
1703873700000|2023-12-29 18:15:00|3763|3762|3762|3761|3764|3763|3762|3761|69742
1703874000000|2023-12-29 18:20:00|3761|3760|3760|3759|3761|3760|3760|3759|64864
1703874300000|2023-12-29 18:25:00|3759|3758|3759|3758|3759|3759|3758|3757|82488
1703874600000|2023-12-29 18:30:00|3758|3757|3757|3756|3758|3757|3757|3756|54078
1703874900000|2023-12-29 18:35:00|3758|3757|3760|3759|3760|3759|3758|3757|52195
1703875200000|2023-12-29 18:40:00|3759|3758|3759|3758|3759|3758|3756|3755|105084
1703875500000|2023-12-29 18:45:00|3758|3757|3759|3758|3759|3758|3758|3757|66571
1703875800000|2023-12-29 18:50:00|3758|3757|3758|3757|3758|3757|3758|3757|62559
1703876100000|2023-12-29 18:55:00|3759|3758|3758|3757|3760|3759|3758|3757|81490
1703876400000|2023-12-29 19:00:00|3757|3756|3758|3757|3758|3757|3757|3756|62504
1703876700000|2023-12-29 19:05:00|3759|3758|3761|3760|3761|3760|3759|3758|98114
1703877000000|2023-12-29 19:10:00|3760|3759|3761|3760|3762|3761|3760|3759|98200
1703877300000|2023-12-29 19:15:00|3762|3761|3761|3760|3763|3762|3760|3759|110156
1703877600000|2023-12-29 19:20:00|3762|3761|3761|3760|3765|3764|3761|3760|126445
1703877900000|2023-12-29 19:25:00|3762|3761|3762|3761|3762|3761|3761|3760|84523
1703878200000|2023-12-29 19:30:00|3763|3762|3763|3762|3763|3762|3762|3761|74192
1703878500000|2023-12-29 19:35:00|3764|3763|3765|3764|3766|3765|3764|3763|91350
1703878800000|2023-12-29 19:40:00|3764|3763|3765|3764|3765|3764|3764|3763|81141
1703879100000|2023-12-29 19:45:00|3766|3765|3767|3766|3767|3766|3766|3765|88587
1703879400000|2023-12-29 19:50:00|3766|3765|3766|3765|3766|3765|3766|3765|66429
1703879700000|2023-12-29 19:55:00|3767|3766|3766|3765|3767|3766|3765|3764|136109
1703880000000|2023-12-29 20:00:00|3765|3764|3766|3765|3766|3765|3765|3764|87331
1703880300000|2023-12-29 20:05:00|3767|3766|3768|3767|3769|3768|3767|3766|80057
1703880600000|2023-12-29 20:10:00|3769|3768|3769|3768|3770|3769|3767|3766|159310
1703880900000|2023-12-29 20:15:00|3768|3767|3765|3764|3770|3769|3765|3764|182370
1703881200000|2023-12-29 20:20:00|3764|3763|3764|3763|3767|3766|3764|3763|108715
1703881500000|2023-12-29 20:25:00|3763|3762|3768|3767|3768|3767|3763|3762|174145
1703881800000|2023-12-29 20:30:00|3767|3766|3765|3764|3767|3766|3764|3763|154000
1703882100000|2023-12-29 20:35:00|3764|3763|3768|3767|3768|3767|3764|3763|149899
1703882400000|2023-12-29 20:40:00|3769|3768|3766|3765|3769|3768|3766|3765|225438
1703882700000|2023-12-29 20:45:00|3767|3766|3767|3766|3768|3767|3765|3764|252734
1703883000000|2023-12-29 20:50:00|3766|3765|3769|3768|3771|3770|3766|3765|526606
1703883300000|2023-12-29 20:55:00|3770|3769|3770|3769|3776|3775|3768|3767|1423348
1703883600000|2023-12-29 21:00:00|3771|3768|3770|3768|3780|3768|3770|3766|304505
1703883900000|2023-12-29 21:05:00|3771|3769|3772|3771|3779|3771|3771|3769|154544
1703884200000|2023-12-29 21:10:00|3770|3770|3770|3768|3770|3770|3770|3768|1174
1703884500000|2023-12-29 21:15:00|3769||3769||3769||3769||2995
1703884800000|2023-12-29 21:20:00|3770|3769|3770|3769|3770|3769|3770|3769|835
1703885100000|2023-12-29 21:25:00|3769|3768|3769|3768|3769|3768|3769|3767|1591
1703885400000|2023-12-29 21:30:00|||||||||31
1703885700000|2023-12-29 21:35:00|3768|3764|3769|3767|3769|3767|3768|3764|0
1703886000000|2023-12-29 21:40:00|3768|3766|3770|3761|3770|3767|3768|3760|0
1703886300000|2023-12-29 21:45:00|3769|3760|3769|3762|3770|3763|3769|3760|0
1703886600000|2023-12-29 21:50:00|3770|3763|3770|3763|3770|3763|3769|3762|0
1703886900000|2023-12-29 21:55:00|3769|3762|3768|3762|3770|3763|3768|3762|0
1704186000000|2024-01-02 09:00:00|3820|3762|3795|3782|3820|3784|3779|3740|468
1704186300000|2024-01-02 09:05:00||3779||3783||3783||3779|1
1704186600000|2024-01-02 09:10:00||3779||3785||3785||3779|10
1704186900000|2024-01-02 09:15:00|3790|3784|3795|3780|3795|3784|3790|3771|199
1704187200000|2024-01-02 09:20:00|3794|3771|3794|3776|3795|3782|3790|3771|0
1704187500000|2024-01-02 09:25:00||3771||3772||3780||3771|0
1704187800000|2024-01-02 09:30:00|3795|3771|3793|3776|3795|3780|3793|3771|196
1704188100000|2024-01-02 09:35:00||3771||3780||3782||3771|37
1704188400000|2024-01-02 09:40:00|3792|3771|3792|3772|3792|3780|3790|3771|76
1704188700000|2024-01-02 09:45:00||3771||3775||3777||3771|4
1704189000000|2024-01-02 09:50:00|3795|3772|3790|3779|3795|3779|3790|3772|16
1704189300000|2024-01-02 09:55:00|3795|3787|3798|3784|3798|3787|3794|3779|534
1704189600000|2024-01-02 10:00:00||3779||3780||3786||3779|89
1704189900000|2024-01-02 10:05:00||3779||3782||3786||3775|69
1704190200000|2024-01-02 10:10:00|3790|3779|3790|3779|3790|3786|3790|3775|130
1704190500000|2024-01-02 10:15:00||3775||3779||3780||3775|3
1704190800000|2024-01-02 10:20:00||3774||3780||3780||3774|10
1704191100000|2024-01-02 10:25:00|3788|3779|3790|3772|3790|3782|3788|3771|199
1704191400000|2024-01-02 10:30:00||3775||3776||3776||3772|63
1704191700000|2024-01-02 10:35:00|||||||||138
1704192000000|2024-01-02 10:40:00|||||||||11
1704192600000|2024-01-02 10:50:00|||||||||1
1704192900000|2024-01-02 10:55:00|||||||||100
1704193200000|2024-01-02 11:00:00|3780|3777|3790|3776|3790|3777|3780|3776|277
1704193500000|2024-01-02 11:05:00||3771||3774||3774||3771|13
1704193800000|2024-01-02 11:10:00|3788|3771|3788|3771|3790|3772|3786|3771|2
1704194100000|2024-01-02 11:15:00|3786||3788||3788||3782||402
1704194400000|2024-01-02 11:20:00|3786|3770|3779|3771|3788|3771|3779|3770|107
1704194700000|2024-01-02 11:25:00|3771|3770|3771|3766|3771|3771|3771|3765|198
1704195000000|2024-01-02 11:30:00|3774|3765|3775|3765|3776|3765|3774|3765|446
1704195300000|2024-01-02 11:35:00|3776|3768|3776|3768|3779|3770|3770|3768|956
1704195600000|2024-01-02 11:40:00|3775||3771||3776||3771||36
1704195900000|2024-01-02 11:45:00|3770||3770||3770||3770||39
1704196200000|2024-01-02 11:50:00|||||||||38
1704196500000|2024-01-02 11:55:00|||||||||205
1704196800000|2024-01-02 12:00:00|3771|3770|3775|3771|3775|3771|3770|3770|710
1704197100000|2024-01-02 12:05:00|3771|3770|3771|3770|3775|3770|3771|3770|268
1704197400000|2024-01-02 12:10:00|3775|3771|3775|3771|3775|3772|3771|3770|1680
1704197700000|2024-01-02 12:15:00|||||||||51
1704198000000|2024-01-02 12:20:00||3773||3773||3773||3773|74
1704198300000|2024-01-02 12:25:00|3773|3771|3770|3768|3775|3771|3770|3768|1736
1704198600000|2024-01-02 12:30:00|3769|3769|3775|3768|3775|3769|3769|3768|1128
1704198900000|2024-01-02 12:35:00|3774||3775||3775||3772||107
1704199200000|2024-01-02 12:40:00|||||||||46
1704199500000|2024-01-02 12:45:00|||||||||17
1704199800000|2024-01-02 12:50:00|3774|3770|3775|3770|3780|3770|3774|3770|20
1704200100000|2024-01-02 12:55:00|||||||||19
1704200400000|2024-01-02 13:00:00||3769||3770||3770||3768|4749
1704200700000|2024-01-02 13:05:00|3779|3771|3779|3771|3779|3771|3779|3771|1488
1704201000000|2024-01-02 13:10:00|3773|3770|3773|3770|3773|3770|3773|3770|3310
1704201300000|2024-01-02 13:15:00|3778|3774|3780|3774|3780|3774|3775|3774|2854
1704201600000|2024-01-02 13:20:00|3779|3775|3777|3774|3779|3775|3776|3774|1437
1704201900000|2024-01-02 13:25:00|3780|3775|3780|3774|3780|3776|3780|3774|1289
1704202200000|2024-01-02 13:30:00|3779|3775|3777|3775|3779|3775|3777|3775|462
1704202500000|2024-01-02 13:35:00|3779||3779||3779||3779||2519
1704202800000|2024-01-02 13:40:00|3777|3776|3779|3775|3779|3776|3777|3775|1077
1704203100000|2024-01-02 13:45:00|3778|3776|3779|3775|3779|3776|3778|3775|2439
1704203400000|2024-01-02 13:50:00|||||||||975
1704203700000|2024-01-02 13:55:00|3780|3776|3781|3780|3781|3780|3780|3775|5050
1704204000000|2024-01-02 14:00:00|3782|3779|3782|3776|3782|3779|3781|3776|493
1704204300000|2024-01-02 14:05:00|3780||3778||3782||3778||2757
1704204600000|2024-01-02 14:10:00|3780|3777|3780|3776|3780|3777|3780|3776|640
1704204900000|2024-01-02 14:15:00|3781|3778|3782|3778|3782|3778|3780|3778|1624
1704205200000|2024-01-02 14:20:00|3783|3779|3783|3780|3783|3781|3783|3779|1082
1704205500000|2024-01-02 14:25:00|3782|3777|3773|3770|3784|3780|3771|3770|4586
1704205800000|2024-01-02 14:30:00|3772|3771|3798|3797|3799|3798|3769|3768|643134
1704206100000|2024-01-02 14:35:00|3797|3796|3806|3805|3812|3811|3796|3795|412002
1704206400000|2024-01-02 14:40:00|3807|3806|3816|3815|3817|3816|3807|3806|279425
1704206700000|2024-01-02 14:45:00|3817|3816|3822|3821|3823|3822|3814|3813|263129
1704207000000|2024-01-02 14:50:00|3821|3820|3834|3833|3836|3835|3821|3820|299442
1704207300000|2024-01-02 14:55:00|3835|3834|3839|3838|3840|3839|3832|3831|229240
1704207600000|2024-01-02 15:00:00|3840|3839|3853|3852|3853|3852|3838|3837|390836
1704207900000|2024-01-02 15:05:00|3854|3853|3854|3853|3858|3857|3852|3851|313716
1704208200000|2024-01-02 15:10:00|3855|3854|3865|3864|3867|3866|3855|3854|343951
1704208500000|2024-01-02 15:15:00|3866|3865|3880|3879|3880|3879|3863|3862|307193
1704208800000|2024-01-02 15:20:00|3881|3880|3878|3877|3881|3880|3876|3875|525248
1704209100000|2024-01-02 15:25:00|3879|3878|3883|3882|3885|3884|3871|3870|318894
1704209400000|2024-01-02 15:30:00|3884|3883|3873|3872|3886|3885|3868|3867|254442
1704209700000|2024-01-02 15:35:00|3874|3873|3873|3872|3876|3875|3867|3866|300784
1704210000000|2024-01-02 15:40:00|3874|3873|3885|3884|3887|3886|3874|3873|338520
1704210300000|2024-01-02 15:45:00|3884|3883|3893|3892|3893|3892|3882|3881|346333
1704210600000|2024-01-02 15:50:00|3892|3893|3892|3891|3897|3896|3890|3889|251368
1704210900000|2024-01-02 15:55:00|3891|3890|3890|3889|3894|3893|3888|3887|260199
1704211200000|2024-01-02 16:00:00|3889|3888|3876|3875|3890|3889|3876|3875|236633
1704211500000|2024-01-02 16:05:00|3877|3876|3879|3878|3879|3878|3875|3874|172709
1704211800000|2024-01-02 16:10:00|3878|3877|3868|3867|3878|3877|3867|3866|178745
1704212100000|2024-01-02 16:15:00|3869|3868|3873|3872|3874|3873|3868|3868|220364
1704212400000|2024-01-02 16:20:00|3872|3871|3870|3869|3873|3872|3869|3868|174101
1704212700000|2024-01-02 16:25:00|3869|3868|3857|3856|3869|3868|3856|3855|263844
1704213000000|2024-01-02 16:30:00|3856|3855|3862|3861|3864|3863|3849|3849|374346
1704213300000|2024-01-02 16:35:00|3861|3860|3856|3855|3861|3860|3856|3855|122663
1704213600000|2024-01-02 16:40:00|3857|3856|3855|3854|3857|3856|3854|3853|130769
1704213900000|2024-01-02 16:45:00|3856|3855|3862|3861|3862|3861|3855|3854|85995
1704214200000|2024-01-02 16:50:00|3861|3860|3862|3861|3863|3862|3860|3859|73916
1704214500000|2024-01-02 16:55:00|3863|3862|3860|3859|3863|3862|3860|3859|86632
1704214800000|2024-01-02 17:00:00|3861|3860|3863|3862|3863|3862|3860|3859|99923
1704215100000|2024-01-02 17:05:00|3862|3861|3860|3859|3863|3862|3859|3858|66361
1704215400000|2024-01-02 17:10:00|3861|3860|3871|3870|3871|3870|3861|3860|130749
1704215700000|2024-01-02 17:15:00|3870|3869|3870|3869|3871|3870|3863|3862|183771
1704216000000|2024-01-02 17:20:00|3871|3870|3877|3876|3877|3876|3870|3869|142230
1704216300000|2024-01-02 17:25:00|3876|3875|3882|3881|3883|3882|3873|3872|178279
1704216600000|2024-01-02 17:30:00|3883|3882|3884|3883|3885|3884|3882|3881|142503
1704216900000|2024-01-02 17:35:00|3883|3882|3883|3882|3884|3883|3883|3882|70774
1704217200000|2024-01-02 17:40:00|3884|3883|3888|3887|3888|3887|3882|3881|155265
1704217500000|2024-01-02 17:45:00|3887|3886|3886|3885|3888|3887|3885|3884|89205
1704217800000|2024-01-02 17:50:00|3887|3886|3889|3888|3889|3888|3887|3886|79965
1704218100000|2024-01-02 17:55:00|3888|3887|3892|3891|3893|3892|3888|3887|122387
1704218400000|2024-01-02 18:00:00|3891|3890|3889|3888|3892|3891|3887|3886|83570
1704218700000|2024-01-02 18:05:00|3888|3887|3886|3885|3888|3887|3883|3882|130571
1704219000000|2024-01-02 18:10:00|3887|3886|3890|3889|3890|3889|3887|3886|63875
1704219300000|2024-01-02 18:15:00|3889|3888|3889|3888|3890|3889|3887|3886|110945
1704219600000|2024-01-02 18:20:00|3888|3887|3888|3887|3888|3888|3884|3883|92509
1704219900000|2024-01-02 18:25:00|3887|3886|3888|3887|3890|3889|3887|3886|78467
1704220200000|2024-01-02 18:30:00|3887|3886|3888|3887|3888|3887|3884|3883|90907
1704220500000|2024-01-02 18:35:00|3887|3886|3890|3889|3890|3889|3887|3886|77288
1704220800000|2024-01-02 18:40:00|3891|3890|3890|3889|3893|3892|3890|3889|93789
1704221100000|2024-01-02 18:45:00|3889|3888|3888|3887|3889|3888|3887|3886|111281
1704221400000|2024-01-02 18:50:00|3889|3888|3892|3891|3892|3891|3887|3886|125729
1704221700000|2024-01-02 18:55:00|3891|3890|3891|3890|3893|3892|3889|3888|138868
1704222000000|2024-01-02 19:00:00|3890|3889|3886|3885|3890|3889|3884|3883|141650
1704222300000|2024-01-02 19:05:00|3885|3884|3885|3884|3885|3884|3884|3883|63120
1704222600000|2024-01-02 19:10:00|3886|3885|3886|3885|3888|3887|3884|3883|126187
1704222900000|2024-01-02 19:15:00|3885|3884|3884|3883|3885|3884|3883|3883|97846
1704223200000|2024-01-02 19:20:00|3885|3884|3883|3882|3886|3885|3882|3881|140378
1704223500000|2024-01-02 19:25:00|3882|3881|3886|3885|3887|3886|3882|3881|102877
1704223800000|2024-01-02 19:30:00|3887|3886|3884|3883|3888|3887|3884|3883|72253
1704224100000|2024-01-02 19:35:00|3885|3884|3883|3882|3887|3886|3882|3881|106198
1704224400000|2024-01-02 19:40:00|3882|3881|3884|3883|3885|3884|3882|3881|114249
1704224700000|2024-01-02 19:45:00|3883|3882|3882|3881|3884|3883|3881|3880|105958
1704225000000|2024-01-02 19:50:00|3883|3882|3882|3881|3884|3883|3880|3879|139451
1704225300000|2024-01-02 19:55:00|3881|3880|3882|3881|3882|3881|3878|3877|147947
1704225600000|2024-01-02 20:00:00|3881|3880|3878|3877|3883|3882|3878|3877|182575
1704225900000|2024-01-02 20:05:00|3879|3878|3876|3875|3879|3878|3874|3873|213734
1704226200000|2024-01-02 20:10:00|3877|3876|3876|3875|3877|3876|3874|3873|106351
1704226500000|2024-01-02 20:15:00|3875|3874|3878|3877|3878|3877|3872|3871|171145
1704226800000|2024-01-02 20:20:00|3877|3876|3873|3872|3879|3878|3872|3871|145553
1704227100000|2024-01-02 20:25:00|3872|3871|3874|3873|3875|3874|3871|3870|177302
1704227400000|2024-01-02 20:30:00|3875|3874|3873|3872|3876|3875|3872|3871|172246
1704227700000|2024-01-02 20:35:00|3874|3873|3874|3873|3875|3874|3872|3871|201318
1704228000000|2024-01-02 20:40:00|3875|3874|3875|3874|3876|3875|3873|3872|332199
1704228300000|2024-01-02 20:45:00|3876|3875|3879|3878|3880|3879|3875|3874|397355
1704228600000|2024-01-02 20:50:00|3880|3879|3881|3880|3883|3882|3878|3877|561160
1704228900000|2024-01-02 20:55:00|3882|3881|3889|3888|3889|3888|3881|3881|1191745
1704229200000|2024-01-02 21:00:00|3890|3887|3889|3884|3894|3887|3886|3870|302964
1704229500000|2024-01-02 21:05:00|||||||||637
1704229800000|2024-01-02 21:10:00|3888|3886|3887|3886|3889|3886|3887|3886|815
1704230100000|2024-01-02 21:15:00|3889||3889||3889||3889||268
1704230400000|2024-01-02 21:20:00|||||||||780
1704230700000|2024-01-02 21:25:00|3888||3888||3888||3888||319
1704231000000|2024-01-02 21:30:00|||||||||329
1704231300000|2024-01-02 21:35:00|||||||||493
1704231600000|2024-01-02 21:40:00|||||||||67
1704231900000|2024-01-02 21:45:00|||||||||883
1704232200000|2024-01-02 21:50:00|||||||||15
1704232500000|2024-01-02 21:55:00|3889|3887|3889|3886|3890|3887|3888|3886|3625
1704232800000|2024-01-02 22:00:00|3890|3888|3893|3890|3894|3892|3890|3886|3236
1704233100000|2024-01-02 22:05:00|3891||3893||3893||3891||5659
1704233400000|2024-01-02 22:10:00|3892|3891|3894|3892|3894|3892|3892|3891|194
1704233700000|2024-01-02 22:15:00|||||||||1747
1704234000000|2024-01-02 22:20:00|||||||||30
1704234300000|2024-01-02 22:25:00|3892|3891|3892|3890|3892|3891|3892|3890|1782
1704234600000|2024-01-02 22:30:00||3888||3888||3888||3888|233
1704234900000|2024-01-02 22:35:00|3891||3892||3892||3891||113
1704235200000|2024-01-02 22:40:00|3890|3890|3890|3888|3890|3890|3890|3888|347
1704235500000|2024-01-02 22:45:00||3889||3889||3889||3889|649
1704235800000|2024-01-02 22:50:00|||||||||98
1704236100000|2024-01-02 22:55:00|3892||3892||3892||3892||733
1704236400000|2024-01-02 23:00:00|||||||||145
1704236700000|2024-01-02 23:05:00|3891||3891||3891||3891||151
1704237000000|2024-01-02 23:10:00|3892||3892||3892||3892||1950
1704237300000|2024-01-02 23:15:00|||||||||168
1704237600000|2024-01-02 23:20:00||3890||3889||3890||3889|206
1704237900000|2024-01-02 23:25:00|||||||||1837
1704238200000|2024-01-02 23:30:00||3890||3890||3890||3890|356
1704238500000|2024-01-02 23:35:00|||||||||31
1704238800000|2024-01-02 23:40:00|3890|3889|3892|3890|3892|3890|3890|3889|651
1704239100000|2024-01-02 23:45:00|3894|3892|3895|3894|3895|3894|3894|3892|456
1704239400000|2024-01-02 23:50:00|||||||||34
1704239700000|2024-01-02 23:55:00|||||||||239
1704240000000|2024-01-03 00:00:00|||||||||364
1704240300000|2024-01-03 00:05:00|||||||||523
1704240600000|2024-01-03 00:10:00|||||||||1423
1704240900000|2024-01-03 00:15:00|||||||||1141
1704241200000|2024-01-03 00:20:00|||||||||1151
1704241500000|2024-01-03 00:25:00|||||||||1641
1704241800000|2024-01-03 00:30:00|||||||||1578
1704242100000|2024-01-03 00:35:00|||||||||1026
1704242400000|2024-01-03 00:40:00|||||||||268
1704242700000|2024-01-03 00:45:00|3896|3895|3896|3895|3896|3895|3896|3895|862
1704243000000|2024-01-03 00:50:00|3895|3894|3895|3894|3895|3894|3895|3894|1483
1704243300000|2024-01-03 00:55:00|3896|3895|3897|3895|3897|3895|3895|3894|9798
1704272400000|2024-01-03 09:00:00|3949|3910|3928|3915|3949|3916|3915|3905|1282
1704272700000|2024-01-03 09:05:00||3914||3924||3924||3913|232
1704273000000|2024-01-03 09:10:00|3926||3926||3926||3926||186
1704273300000|2024-01-03 09:15:00|3928|3925|3928|3925|3928|3925|3928|3924|512
1704273600000|2024-01-03 09:20:00|||||||||21
1704274200000|2024-01-03 09:30:00|||||||||64
1704274500000|2024-01-03 09:35:00||3924||3924||3924||3924|274
1704274800000|2024-01-03 09:40:00|3926|3926|3927|3916|3928|3927|3924|3916|2490
1704275100000|2024-01-03 09:45:00|3925|3920|3925|3920|3925|3925|3925|3916|696
1704275400000|2024-01-03 09:50:00|||||||||12
1704275700000|2024-01-03 09:55:00|3927|3925|3927|3925|3927|3925|3927|3925|282
1704276000000|2024-01-03 10:00:00||3926||3925||3926||3925|70
1704276300000|2024-01-03 10:05:00|3926||3927||3927||3926||760
1704276600000|2024-01-03 10:10:00|3928|3927|3932|3925|3934|3927|3928|3925|3149
1704276900000|2024-01-03 10:15:00|3926||3926||3934||3926||1409
1704277200000|2024-01-03 10:20:00|3930||3932||3934||3930||643
1704277500000|2024-01-03 10:25:00|3934||3932||3934||3932||204
1704277800000|2024-01-03 10:30:00|3930||3930||3930||3930||9
1704278100000|2024-01-03 10:35:00|||||||||22
1704278400000|2024-01-03 10:40:00|||||||||1
1704278700000|2024-01-03 10:45:00|||||||||48
1704279000000|2024-01-03 10:50:00||3926||3926||3926||3926|50
1704279300000|2024-01-03 10:55:00|||||||||26
1704279600000|2024-01-03 11:00:00|3927||3930||3930||3927||209
1704279900000|2024-01-03 11:05:00|||||||||243
1704280200000|2024-01-03 11:10:00|3928|3925|3928|3925|3930|3925|3928|3925|167
1704280500000|2024-01-03 11:15:00|3930||3930||3930||3930||10
1704280800000|2024-01-03 11:20:00|||||||||4
1704281100000|2024-01-03 11:25:00|||||||||29
1704281400000|2024-01-03 11:30:00|||||||||243
1704282000000|2024-01-03 11:40:00|3928||3930||3930||3926||472
1704282300000|2024-01-03 11:45:00|||||||||52
1704282600000|2024-01-03 11:50:00|3929||3930||3930||3929||120
1704282900000|2024-01-03 11:55:00||3926||3925||3926||3925|224
1704283200000|2024-01-03 12:00:00|3925|3920|3930|3923|3930|3926|3925|3920|7689
1704283500000|2024-01-03 12:05:00|3927|3927|3930|3925|3930|3927|3927|3923|13448
1704283800000|2024-01-03 12:10:00|3929|3927|3930|3929|3930|3929|3929|3925|1941
1704284100000|2024-01-03 12:15:00|3931|3931|3939|3932|3939|3938|3931|3929|6579
1704284400000|2024-01-03 12:20:00|3932|3938|3939|3932|3939|3938|3932|3932|1404
1704284700000|2024-01-03 12:25:00|3935|3933|3939|3933|3939|3935|3935|3933|851
1704285000000|2024-01-03 12:30:00|3938|3935|3938|3933|3938|3936|3937|3933|262
1704285300000|2024-01-03 12:35:00|3935|3935|3941|3933|3941|3940|3935|3933|2918
1704285600000|2024-01-03 12:40:00|3940|3937|3939|3929|3941|3937|3933|3929|2213
1704285900000|2024-01-03 12:45:00||3930||3930||3936||3930|128
1704286200000|2024-01-03 12:50:00|3937|3935|3935|3932|3937|3935|3935|3932|403
1704286500000|2024-01-03 12:55:00|3936|3933|3934|3929|3936|3935|3934|3929|674
1704286800000|2024-01-03 13:00:00|3935|3934|3939|3935|3939|3935|3935|3931|44890
1704287100000|2024-01-03 13:05:00|3941|3936|3939|3932|3941|3939|3938|3930|3700
1704287400000|2024-01-03 13:10:00|3941|3935|3941|3940|3941|3940|3934|3935|6813
1704287700000|2024-01-03 13:15:00|3943|3941|3945|3943|3947|3943|3943|3940|2118
1704288000000|2024-01-03 13:20:00|3944|3940|3947|3944|3947|3945|3944|3939|3094
1704288300000|2024-01-03 13:25:00|3949|3946|3953|3950|3954|3950|3948|3946|10549
1704288600000|2024-01-03 13:30:00|3952|3951|3958|3953|3958|3954|3951|3950|19758
1704288900000|2024-01-03 13:35:00|3957|3955|3975|3970|3984|3983|3957|3953|24669
1704289200000|2024-01-03 13:40:00|3970|3968|3964|3959|3970|3968|3964|3953|5445
1704289500000|2024-01-03 13:45:00|3962|3960|3963|3954|3969|3962|3961|3953|6241
1704289800000|2024-01-03 13:50:00|3960|3955|3964|3960|3968|3965|3957|3955|5096
1704290100000|2024-01-03 13:55:00|3968|3956|3959|3952|3968|3964|3950|3942|16585
1704290400000|2024-01-03 14:00:00|3956|3951|3957|3953|3959|3957|3956|3950|14246
1704290700000|2024-01-03 14:05:00|3956|3952|3957|3951|3958|3953|3955|3951|2138
1704291000000|2024-01-03 14:10:00|3955|3952|3958|3955|3958|3955|3955|3951|6277
1704291300000|2024-01-03 14:15:00|3959|3954|3956|3954|3960|3958|3954|3953|19837
1704291600000|2024-01-03 14:20:00|3955|3953|3944|3942|3959|3954|3944|3942|13016
1704291900000|2024-01-03 14:25:00|3945|3944|3964|3950|3965|3962|3945|3942|25495
1704292200000|2024-01-03 14:30:00|3963|3951|3954|3952|3972|3971|3950|3949|1325340
1704292500000|2024-01-03 14:35:00|3953|3951|3963|3962|3964|3963|3930|3929|614488
1704292800000|2024-01-03 14:40:00|3962|3961|3943|3942|3962|3962|3933|3932|390634
1704293100000|2024-01-03 14:45:00|3942|3941|3945|3944|3955|3954|3936|3935|309822
1704293400000|2024-01-03 14:50:00|3944|3943|3949|3948|3951|3950|3941|3940|256167
1704293700000|2024-01-03 14:55:00|3948|3947|3948|3947|3956|3955|3948|3947|275932
1704294000000|2024-01-03 15:00:00|3947|3946|3957|3956|3958|3957|3947|3946|266150
1704294300000|2024-01-03 15:05:00|3958|3957|3954|3953|3965|3964|3954|3953|255428
1704294600000|2024-01-03 15:10:00|3955|3954|3952|3951|3958|3957|3952|3951|189423
1704294900000|2024-01-03 15:15:00|3953|3952|3948|3947|3955|3954|3948|3947|150049
1704295200000|2024-01-03 15:20:00|3949|3948|3950|3949|3951|3950|3948|3947|149573
1704295500000|2024-01-03 15:25:00|3951|3950|3956|3955|3957|3956|3950|3949|190136
1704295800000|2024-01-03 15:30:00|3957|3956|3956|3955|3957|3956|3954|3953|153825
1704296100000|2024-01-03 15:35:00|3955|3954|3953|3952|3959|3958|3952|3951|266739
1704296400000|2024-01-03 15:40:00|3952|3951|3944|3943|3952|3951|3942|3941|171579
1704296700000|2024-01-03 15:45:00|3943|3942|3938|3937|3943|3942|3938|3937|203579
1704297000000|2024-01-03 15:50:00|3937|3936|3932|3931|3940|3939|3932|3931|188470
1704297300000|2024-01-03 15:55:00|3931|3930|3937|3936|3938|3937|3931|3930|248381
1704297600000|2024-01-03 16:00:00|3936|3935|3936|3935|3940|3939|3936|3935|167444
1704297900000|2024-01-03 16:05:00|3937|3936|3937|3936|3940|3939|3937|3936|112140
1704298200000|2024-01-03 16:10:00|3938|3937|3938|3937|3940|3939|3936|3935|160188
1704298500000|2024-01-03 16:15:00|3937|3936|3929|3928|3938|3937|3928|3927|196701
1704298800000|2024-01-03 16:20:00|3930|3929|3934|3933|3935|3934|3930|3929|175156
1704299100000|2024-01-03 16:25:00|3935|3934|3934|3933|3937|3936|3934|3933|121156
1704299400000|2024-01-03 16:30:00|3933|3932|3929|3928|3934|3933|3928|3927|230603
1704299700000|2024-01-03 16:35:00|3930|3929|3933|3932|3933|3932|3928|3927|143921
1704300000000|2024-01-03 16:40:00|3932|3931|3935|3934|3936|3935|3931|3930|216684
1704300300000|2024-01-03 16:45:00|3934|3933|3941|3940|3941|3940|3933|3932|124589
1704300600000|2024-01-03 16:50:00|3942|3941|3940|3939|3944|3943|3940|3939|209572
1704300900000|2024-01-03 16:55:00|3941|3940|3943|3942|3944|3943|3941|3940|109365
1704301200000|2024-01-03 17:00:00|3944|3943|3938|3937|3944|3943|3938|3937|163097
1704301500000|2024-01-03 17:05:00|3939|3938|3941|3940|3941|3940|3938|3937|107869
1704301800000|2024-01-03 17:10:00|3940|3939|3939|3938|3940|3939|3938|3937|88312
1704302100000|2024-01-03 17:15:00|3940|3939|3940|3939|3941|3940|3938|3937|221244
1704302400000|2024-01-03 17:20:00|3939|3938|3939|3938|3940|3939|3938|3937|172420
1704302700000|2024-01-03 17:25:00|3940|3939|3944|3943|3945|3944|3940|3939|200273
1704303000000|2024-01-03 17:30:00|3945|3944|3941|3940|3945|3944|3941|3940|142586
1704303300000|2024-01-03 17:35:00|3940|3939|3940|3939|3942|3941|3940|3939|89078
1704303600000|2024-01-03 17:40:00|3941|3940|3946|3945|3946|3945|3941|3940|130306
1704303900000|2024-01-03 17:45:00|3947|3946|3946|3945|3947|3946|3943|3942|107180
1704304200000|2024-01-03 17:50:00|3945|3944|3941|3940|3945|3944|3940|3939|111326
1704304500000|2024-01-03 17:55:00|3940|3939|3942|3941|3943|3942|3940|3939|103157
1704304800000|2024-01-03 18:00:00|3943|3942|3945|3944|3946|3945|3943|3942|109047
1704305100000|2024-01-03 18:05:00|3944|3943|3945|3944|3945|3944|3942|3941|161132
1704305400000|2024-01-03 18:10:00|3944|3943|3942|3941|3944|3943|3940|3939|131684
1704305700000|2024-01-03 18:15:00|3943|3942|3944|3943|3945|3944|3942|3941|102833
1704306000000|2024-01-03 18:20:00|3945|3944|3945|3944|3946|3945|3944|3943|93619
1704306300000|2024-01-03 18:25:00|3946|3945|3948|3947|3949|3948|3946|3945|143925
1704306600000|2024-01-03 18:30:00|3949|3948|3951|3950|3951|3950|3949|3948|220114
1704306900000|2024-01-03 18:35:00|3950|3949|3949|3948|3952|3951|3947|3946|184879
1704307200000|2024-01-03 18:40:00|3950|3949|3949|3948|3950|3949|3947|3946|102727
1704307500000|2024-01-03 18:45:00|3948|3947|3947|3946|3948|3947|3945|3944|113900
1704307800000|2024-01-03 18:50:00|3948|3947|3944|3943|3948|3947|3944|3943|99225
1704308100000|2024-01-03 18:55:00|3945|3944|3943|3942|3947|3946|3942|3941|161878
1704308400000|2024-01-03 19:00:00|3942|3941|3940|3939|3945|3944|3940|3939|152853
1704308700000|2024-01-03 19:05:00|3939|3938|3940|3939|3941|3940|3936|3935|98795
1704309000000|2024-01-03 19:10:00|3941|3940|3943|3942|3944|3943|3940|3939|116711
1704309300000|2024-01-03 19:15:00|3942|3941|3940|3939|3943|3942|3939|3938|79082
1704309600000|2024-01-03 19:20:00|3939|3938|3940|3939|3941|3940|3938|3937|100618
1704309900000|2024-01-03 19:25:00|3941|3940|3944|3943|3947|3946|3941|3940|177331
1704310200000|2024-01-03 19:30:00|3945|3944|3942|3941|3946|3945|3940|3939|154617
1704310500000|2024-01-03 19:35:00|3941|3940|3939|3938|3942|3941|3939|3938|119287
1704310800000|2024-01-03 19:40:00|3940|3939|3939|3938|3940|3939|3939|3938|144703
1704311100000|2024-01-03 19:45:00|3938|3937|3935|3934|3939|3938|3935|3934|184118
1704311400000|2024-01-03 19:50:00|3934|3933|3935|3934|3935|3934|3934|3933|149541
1704311700000|2024-01-03 19:55:00|3934|3933|3935|3934|3937|3936|3934|3933|172164
1704312000000|2024-01-03 20:00:00|3934|3933|3924|3923|3934|3933|3924|3923|224284
1704312300000|2024-01-03 20:05:00|3925|3924|3922|3921|3925|3924|3921|3920|188227
1704312600000|2024-01-03 20:10:00|3923|3922|3922|3921|3923|3922|3921|3920|139839
1704312900000|2024-01-03 20:15:00|3921|3920|3927|3926|3929|3928|3921|3920|142319
1704313200000|2024-01-03 20:20:00|3928|3927|3927|3926|3931|3930|3927|3926|135943
1704313500000|2024-01-03 20:25:00|3926|3925|3923|3922|3927|3926|3921|3920|189229
1704313800000|2024-01-03 20:30:00|3922|3921|3922|3921|3925|3924|3922|3921|240336
1704314100000|2024-01-03 20:35:00|3923|3922|3921|3920|3924|3923|3921|3920|237747
1704314400000|2024-01-03 20:40:00|3920|3919|3914|3913|3920|3919|3914|3913|417437
1704314700000|2024-01-03 20:45:00|3915|3914|3919|3918|3919|3918|3915|3914|407999
1704315000000|2024-01-03 20:50:00|3918|3917|3915|3914|3919|3918|3915|3914|504299
1704315300000|2024-01-03 20:55:00|3916|3915|3915|3914|3919|3918|3914|3913|1167247
1704315600000|2024-01-03 21:00:00|3916|3913|3919|3917|3946|3918|3916|3902|263061
1704315900000|2024-01-03 21:05:00|3946|3919|3922|3920|3946|3920|3919|3917|124668
1704316200000|2024-01-03 21:10:00|||||||||42
1704316500000|2024-01-03 21:15:00||3919||3919||3919||3919|104
1704316800000|2024-01-03 21:20:00|3946|3920|3923|3920|3946|3920|3923|3919|510
1704317100000|2024-01-03 21:25:00|||||||||77
1704317400000|2024-01-03 21:30:00|3921|3919|3921|3920|3921|3920|3921|3919|583
1704317700000|2024-01-03 21:35:00|3922|3919|3925|3917|3929|3924|3921|3917|3342
1704318000000|2024-01-03 21:40:00||3920||3921||3921||3920|170
1704318300000|2024-01-03 21:45:00|||||||||265
1704318600000|2024-01-03 21:50:00|3924|3922|3923|3921|3924|3922|3922|3921|884
1704318900000|2024-01-03 21:55:00|3925|3924|3928|3924|3929|3924|3925|3924|1174
1704319200000|2024-01-03 22:00:00|3929|3927|3928|3926|3929|3927|3928|3926|436
1704319500000|2024-01-03 22:05:00||3924||3924||3924||3924|3054
1704319800000|2024-01-03 22:10:00||3926||3926||3927||3926|126
1704320100000|2024-01-03 22:15:00||3927||3926||3927||3926|491
1704320400000|2024-01-03 22:20:00||3924||3924||3924||3924|228
1704320700000|2024-01-03 22:25:00|3927||3928||3928||3927||2514
1704321000000|2024-01-03 22:30:00||3920||3925||3925||3920|992
1704321300000|2024-01-03 22:35:00||3926||3925||3926||3925|128
1704321600000|2024-01-03 22:40:00|||||||||38
1704321900000|2024-01-03 22:45:00|3929|3927|3930|3925|3930|3927|3929|3925|3240
1704322200000|2024-01-03 22:50:00||3927||3927||3927||3927|100
1704322500000|2024-01-03 22:55:00|3935||3935||3935||3931||430
1704322800000|2024-01-03 23:00:00||3934||3931||3934||3927|223
1704323100000|2024-01-03 23:05:00||3930||3930||3932||3930|1010
1704323400000|2024-01-03 23:10:00|3932||3935||3935||3932||1155
1704323700000|2024-01-03 23:15:00|3934|3933|3940|3934|3946|3935|3934|3930|3807
1704324000000|2024-01-03 23:20:00|3946|3935|3945|3936|3946|3940|3945|3935|1381
1704324300000|2024-01-03 23:25:00|||||||||1813
1704324600000|2024-01-03 23:30:00|3943|3937|3943|3937|3943|3937|3941|3937|277
1704324900000|2024-01-03 23:35:00|3941|3938|3941|3938|3941|3938|3941|3937|464
1704325200000|2024-01-03 23:40:00|||||||||8
1704325500000|2024-01-03 23:45:00|3940|3940|3943|3940|3943|3940|3940|3940|1215
1704325800000|2024-01-03 23:50:00|3942|3941|3942|3940|3942|3941|3942|3940|4819
1704326100000|2024-01-03 23:55:00||3941||3940||3941||3940|1773
1704326400000|2024-01-04 00:00:00|||||||||236
1704326700000|2024-01-04 00:05:00|3943|3939|3943|3942|3943|3942|3943|3939|1033
1704327000000|2024-01-04 00:10:00|3944||3945||3945||3944||432
1704327300000|2024-01-04 00:15:00|3943|3943|3945|3943|3945|3943|3943|3943|154
1704327600000|2024-01-04 00:20:00|||||||||507
1704327900000|2024-01-04 00:25:00|||||||||146
1704328200000|2024-01-04 00:30:00|3944||3945||3945||3944||419
1704328500000|2024-01-04 00:35:00|3948|3938|3948|3945|3948|3945|3948|3938|2940
1704328800000|2024-01-04 00:40:00|||||||||2012
1704329100000|2024-01-04 00:45:00|3950|3938|3950|3938|3950|3938|3944|3938|9019
1704329400000|2024-01-04 00:50:00|3946|3939|3946|3939|3946|3939|3946|3939|121
1704329700000|2024-01-04 00:55:00||3938||3938||3938||3938|333
1704358800000|2024-01-04 09:00:00|3970|3931|3960|3942|3970|3942|3956|3931|119
1704359100000|2024-01-04 09:05:00|3958||3960||3960||3954||67
1704359400000|2024-01-04 09:10:00|3958|3943|3960|3946|3960|3946|3958|3943|74
1704359700000|2024-01-04 09:15:00|3958||3960||3960||3958||0
1704360000000|2024-01-04 09:20:00||3948||3946||3948||3946|45
1704360300000|2024-01-04 09:25:00|||||||||8
1704360600000|2024-01-04 09:30:00||3948||3952||3952||3948|48
1704361200000|2024-01-04 09:40:00||3951||3951||3951||3951|50
1704361500000|2024-01-04 09:45:00||3950||3956||3956||3950|2066
1704361800000|2024-01-04 09:50:00|3964|3952|3964|3951|3974|3952|3964|3950|943
1704362100000|2024-01-04 09:55:00|3974|3950|3966|3952|3974|3952|3966|3950|0
1704362400000|2024-01-04 10:00:00|3961|3959|3966|3952|3966|3959|3961|3952|801
1704362700000|2024-01-04 10:05:00|3964||3964||3964||3964||40
1704363000000|2024-01-04 10:10:00|||||||||19
1704363300000|2024-01-04 10:15:00|3974|3946|3958|3947|3974|3947|3947|3946|1506
1704363600000|2024-01-04 10:20:00|3974|3948|3960|3947|3974|3948|3950|3947|826
1704363900000|2024-01-04 10:25:00|3958||3953||3960||3953||2
1704364200000|2024-01-04 10:30:00|||||||||1
1704364500000|2024-01-04 10:35:00||3948||3947||3948||3947|385
1704364800000|2024-01-04 10:40:00|3956||3956||3960||3950||398
1704365100000|2024-01-04 10:45:00|3952||3952||3952||3952||2
1704365700000|2024-01-04 10:55:00|3950||3950||3950||3950||57
1704366000000|2024-01-04 11:00:00|3949|3946|3952|3944|3952|3946|3949|3943|381
1704366300000|2024-01-04 11:05:00||3946||3946||3946||3946|103
1704366600000|2024-01-04 11:10:00|||||||||106
1704366900000|2024-01-04 11:15:00|3954|3948|3960|3948|3960|3952|3954|3946|528
1704367200000|2024-01-04 11:20:00|||||||||6
1704367500000|2024-01-04 11:25:00|||||||||7
1704367800000|2024-01-04 11:30:00|3959|3950|3959|3950|3959|3950|3959|3950|93
1704368100000|2024-01-04 11:35:00|||||||||46
1704368400000|2024-01-04 11:40:00|3958||3958||3958||3958||1
1704368700000|2024-01-04 11:45:00||3952||3952||3952||3952|4
1704369000000|2024-01-04 11:50:00|3959|3953|3959|3952|3959|3954|3958|3952|259
1704369300000|2024-01-04 11:55:00||3950||3955||3955||3950|177
1704369600000|2024-01-04 12:00:00|3955|3951|3955|3951|3955|3957|3955|3951|843
1704369900000|2024-01-04 12:05:00|3952|3950|3959|3950|3959|3953|3952|3950|1384
1704370200000|2024-01-04 12:10:00|3957||3959||3959||3957||243
1704370500000|2024-01-04 12:15:00||3951||3951||3951||3951|14
1704370800000|2024-01-04 12:20:00|3958|3955|3958|3955|3958|3955|3958|3955|231
1704371100000|2024-01-04 12:25:00|||||||||80
1704371400000|2024-01-04 12:30:00|3959|3951|3957|3951|3959|3951|3957|3951|1576
1704371700000|2024-01-04 12:35:00|3956|3953|3957|3951|3957|3953|3956|3951|737
1704372000000|2024-01-04 12:40:00|3959|3952|3959|3951|3960|3955|3959|3951|2275
1704372300000|2024-01-04 12:45:00||3952||3952||3952||3951|123
1704372600000|2024-01-04 12:50:00|3960|3958|3960|3955|3960|3958|3960|3952|3174
1704372900000|2024-01-04 12:55:00|3959|3956|3959|3958|3959|3958|3959|3956|58
1704373200000|2024-01-04 13:00:00|3960|3956|3968|3957|3968|3958|3960|3956|37542
1704373500000|2024-01-04 13:05:00|3964|3960|3964|3957|3968|3960|3964|3957|1053
1704373800000|2024-01-04 13:10:00|3963|3960|3962|3960|3964|3960|3962|3960|478
1704374100000|2024-01-04 13:15:00|3964|3957|3961|3956|3964|3957|3961|3956|1971
1704374400000|2024-01-04 13:20:00|3964|3957|3959|3956|3964|3958|3959|3956|1270
1704374700000|2024-01-04 13:25:00|3964||3958||3964||3958||308
1704375000000|2024-01-04 13:30:00||3957||3956||3957||3956|2541
1704375300000|2024-01-04 13:35:00|3957|3957|3957|3956|3957|3957|3957|3956|1708
1704375600000|2024-01-04 13:40:00|3958|3955|3956|3951|3958|3955|3956|3951|4421
1704375900000|2024-01-04 13:45:00|3957|3955|3961|3958|3964|3961|3957|3951|4016
1704376200000|2024-01-04 13:50:00|3963|3959|3961|3959|3963|3960|3959|3959|4097
1704376500000|2024-01-04 13:55:00|3960|3957|3955|3951|3961|3957|3955|3951|4821
1704376800000|2024-01-04 14:00:00|3959|3954|3963|3960|3963|3960|3952|3951|5597
1704377100000|2024-01-04 14:05:00|3964|3962|3968|3967|3968|3967|3964|3962|8087
1704377400000|2024-01-04 14:10:00|3967|3966|3967|3965|3967|3966|3966|3965|4368
1704377700000|2024-01-04 14:15:00|3966|3964|3964|3962|3966|3965|3964|3962|5298
1704378000000|2024-01-04 14:20:00|3966|3963|3968|3965|3968|3965|3964|3961|12679
1704378300000|2024-01-04 14:25:00|3970|3968|3974|3962|3976|3975|3962|3961|15327
1704378600000|2024-01-04 14:30:00|3973|3963|3958|3956|3973|3968|3948|3947|1073591
1704378900000|2024-01-04 14:35:00|3957|3957|3958|3957|3970|3969|3950|3949|510672
1704379200000|2024-01-04 14:40:00|3957|3956|3968|3967|3970|3969|3952|3951|457471
1704379500000|2024-01-04 14:45:00|3969|3968|3978|3977|3982|3981|3969|3968|397088
1704379800000|2024-01-04 14:50:00|3977|3976|3974|3973|3979|3978|3966|3965|306637
1704380100000|2024-01-04 14:55:00|3973|3972|3975|3974|3975|3974|3965|3964|242524
1704380400000|2024-01-04 15:00:00|3976|3975|3982|3981|3983|3982|3975|3974|351730
1704380700000|2024-01-04 15:05:00|3983|3982|3974|3973|3985|3984|3972|3971|324145
1704381000000|2024-01-04 15:10:00|3973|3972|3972|3971|3974|3973|3965|3964|259148
1704381300000|2024-01-04 15:15:00|3971|3970|3964|3963|3972|3971|3963|3962|183473
1704381600000|2024-01-04 15:20:00|3963|3962|3964|3963|3967|3966|3961|3960|236637
1704381900000|2024-01-04 15:25:00|3963|3962|3961|3960|3971|3970|3960|3959|322491
1704382200000|2024-01-04 15:30:00|3960|3959|3963|3962|3964|3963|3953|3952|409544
1704382500000|2024-01-04 15:35:00|3962|3961|3956|3955|3962|3961|3956|3955|188327
1704382800000|2024-01-04 15:40:00|3957|3956|3962|3961|3962|3961|3957|3956|183993
1704383100000|2024-01-04 15:45:00|3961|3960|3962|3961|3965|3964|3956|3956|349385
1704383400000|2024-01-04 15:50:00|3961|3960|3955|3954|3961|3960|3955|3954|250097
1704383700000|2024-01-04 15:55:00|3954|3953|3951|3950|3954|3953|3949|3948|261562
1704384000000|2024-01-04 16:00:00|3952|3951|3941|3940|3953|3952|3941|3940|229656
1704384300000|2024-01-04 16:05:00|3942|3941|3945|3944|3946|3945|3940|3939|216067
1704384600000|2024-01-04 16:10:00|3946|3945|3945|3944|3949|3948|3943|3942|287322
1704384900000|2024-01-04 16:15:00|3944|3943|3947|3946|3951|3950|3944|3943|174279
1704385200000|2024-01-04 16:20:00|3946|3945|3954|3953|3955|3954|3945|3944|127175
1704385500000|2024-01-04 16:25:00|3953|3952|3948|3947|3955|3954|3947|3946|253684
1704385800000|2024-01-04 16:30:00|3949|3948|3950|3949|3951|3950|3945|3944|247601
1704386100000|2024-01-04 16:35:00|3951|3950|3960|3959|3962|3961|3951|3950|166373
1704386400000|2024-01-04 16:40:00|3959|3958|3964|3963|3964|3963|3957|3956|180724
1704386700000|2024-01-04 16:45:00|3963|3962|3961|3960|3965|3964|3960|3959|261029
1704387000000|2024-01-04 16:50:00|3962|3961|3961|3960|3962|3961|3957|3956|113306
1704387300000|2024-01-04 16:55:00|3962|3961|3961|3960|3962|3962|3960|3959|116034
1704387600000|2024-01-04 17:00:00|3960|3959|3963|3962|3963|3962|3959|3958|81716
1704387900000|2024-01-04 17:05:00|3964|3963|3964|3963|3966|3965|3959|3958|128690
1704388200000|2024-01-04 17:10:00|3965|3964|3965|3964|3969|3968|3964|3963|149493
1704388500000|2024-01-04 17:15:00|3966|3965|3961|3960|3966|3965|3961|3960|112263
1704388800000|2024-01-04 17:20:00|3960|3959|3957|3956|3962|3961|3956|3955|139988
1704389100000|2024-01-04 17:25:00|3958|3957|3958|3957|3959|3958|3956|3955|166922
1704389400000|2024-01-04 17:30:00|3957|3956|3954|3953|3957|3956|3954|3953|77024
1704389700000|2024-01-04 17:35:00|3953|3952|3956|3955|3956|3955|3952|3951|76017
1704390000000|2024-01-04 17:40:00|3955|3954|3956|3955|3957|3956|3954|3953|102014
1704390300000|2024-01-04 17:45:00|3955|3954|3955|3954|3959|3959|3955|3954|156891
1704390600000|2024-01-04 17:50:00|3954|3953|3952|3951|3956|3955|3952|3951|82912
1704390900000|2024-01-04 17:55:00|3953|3952|3954|3953|3954|3953|3951|3950|60379
1704391200000|2024-01-04 18:00:00|3953|3952|3955|3954|3956|3955|3952|3951|72315
1704391500000|2024-01-04 18:05:00|3954|3953|3952|3951|3955|3954|3952|3951|83337
1704391800000|2024-01-04 18:10:00|3953|3952|3955|3954|3956|3955|3953|3952|74441
1704392100000|2024-01-04 18:15:00|3954|3953|3953|3952|3954|3953|3951|3950|82336
1704392400000|2024-01-04 18:20:00|3954|3953|3954|3953|3956|3955|3953|3952|62552
1704392700000|2024-01-04 18:25:00|3955|3954|3956|3955|3956|3955|3954|3953|54918
1704393000000|2024-01-04 18:30:00|3955|3954|3954|3953|3958|3957|3954|3953|79525
1704393300000|2024-01-04 18:35:00|3953|3952|3951|3950|3953|3952|3951|3950|99918
1704393600000|2024-01-04 18:40:00|3950|3949|3950|3949|3951|3950|3949|3948|123102
1704393900000|2024-01-04 18:45:00|3951|3950|3950|3949|3952|3951|3949|3948|153077
1704394200000|2024-01-04 18:50:00|3949|3948|3948|3947|3949|3948|3948|3947|91253
1704394500000|2024-01-04 18:55:00|3949|3948|3947|3946|3951|3950|3945|3944|172173
1704394800000|2024-01-04 19:00:00|3948|3947|3950|3949|3951|3950|3948|3947|127473
1704395100000|2024-01-04 19:05:00|3951|3950|3953|3952|3953|3952|3950|3949|170313
1704395400000|2024-01-04 19:10:00|3952|3953|3955|3954|3955|3954|3952|3951|97622
1704395700000|2024-01-04 19:15:00|3956|3955|3956|3955|3956|3955|3955|3954|91688
1704396000000|2024-01-04 19:20:00|3957|3956|3955|3954|3958|3957|3955|3954|82222
1704396300000|2024-01-04 19:25:00|3956|3955|3956|3955|3957|3956|3955|3954|78913
1704396600000|2024-01-04 19:30:00|3955|3954|3955|3954|3955|3954|3954|3953|167056
1704396900000|2024-01-04 19:35:00|3956|3955|3957|3956|3958|3957|3955|3955|150688
1704397200000|2024-01-04 19:40:00|3958|3957|3952|3951|3959|3958|3952|3951|255108
1704397500000|2024-01-04 19:45:00|3953|3952|3961|3960|3961|3960|3953|3952|134780
1704397800000|2024-01-04 19:50:00|3962|3961|3959|3958|3962|3961|3959|3958|87304
1704398100000|2024-01-04 19:55:00|3960|3959|3959|3958|3960|3959|3959|3958|82274
1704398400000|2024-01-04 20:00:00|3958|3957|3958|3957|3959|3958|3957|3956|124236
1704398700000|2024-01-04 20:05:00|3959|3958|3958|3957|3961|3960|3957|3956|167791
1704399000000|2024-01-04 20:10:00|3957|3956|3954|3953|3958|3957|3954|3953|149669
1704399300000|2024-01-04 20:15:00|3955|3954|3951|3950|3955|3954|3951|3950|180244
1704399600000|2024-01-04 20:20:00|3950|3949|3948|3947|3951|3950|3948|3947|185330
1704399900000|2024-01-04 20:25:00|3947|3946|3953|3952|3953|3952|3947|3946|280725
1704400200000|2024-01-04 20:30:00|3954|3953|3952|3951|3955|3954|3952|3951|166353
1704400500000|2024-01-04 20:35:00|3953|3952|3952|3951|3956|3955|3952|3951|186479
1704400800000|2024-01-04 20:40:00|3953|3952|3951|3950|3954|3953|3948|3947|185800
1704401100000|2024-01-04 20:45:00|3950|3949|3952|3951|3955|3954|3950|3949|263551
1704401400000|2024-01-04 20:50:00|3954|3952|3943|3942|3954|3953|3942|3941|628043
1704401700000|2024-01-04 20:55:00|3942|3941|3939|3938|3942|3941|3937|3936|1347975
1704402000000|2024-01-04 21:00:00|3940|3930|3943|3942|3969|3942|3940|3930|1394970
1704402300000|2024-01-04 21:05:00|3946||3946||3946||3943||46852
1704402600000|2024-01-04 21:10:00|3955|3943|3950|3948|3955|3948|3947|3943|2936
1704402900000|2024-01-04 21:15:00|3954|3949|3949|3947|3954|3950|3947|3946|4403
1704403200000|2024-01-04 21:20:00|3948|3946|3951|3948|3951|3948|3948|3946|41172
1704403500000|2024-01-04 21:25:00|3954|3950|3955|3952|3955|3953|3954|3950|1322
1704403800000|2024-01-04 21:30:00|||||||||646
1704404100000|2024-01-04 21:35:00|3958|3953|3961|3959|3970|3960|3957|3953|5770
1704404400000|2024-01-04 21:40:00|3962|3960|3962|3959|3962|3960|3962|3959|8317
1704404700000|2024-01-04 21:45:00|3959|3957|3959|3957|3959|3957|3959|3957|3372
1704405000000|2024-01-04 21:50:00|3958||3958||3958||3958||771
1704405300000|2024-01-04 21:55:00|3957|3953|3958|3954|3958|3955|3957|3953|491
1704405600000|2024-01-04 22:00:00|3956|3956|3958|3956|3958|3956|3956|3956|498
1704405900000|2024-01-04 22:05:00|3957||3957||3957||3957||156
1704406200000|2024-01-04 22:10:00||3953||3953||3953||3953|44
1704406500000|2024-01-04 22:15:00||3955||3955||3955||3955|340
1704406800000|2024-01-04 22:20:00|||||||||112
1704407100000|2024-01-04 22:25:00|||||||||128
1704407400000|2024-01-04 22:30:00|3956|3953|3956|3953|3956|3953|3956|3953|14
1704407700000|2024-01-04 22:35:00|||||||||152
1704408000000|2024-01-04 22:40:00|||||||||10
1704408300000|2024-01-04 22:45:00|3957|3955|3957|3956|3957|3956|3957|3955|1138
1704408600000|2024-01-04 22:50:00|3958|3955|3962|3961|3962|3961|3958|3955|4437
1704408900000|2024-01-04 22:55:00|||||||||120
1704409200000|2024-01-04 23:00:00|3963|3960|3963|3961|3963|3962|3963|3960|2545
1704409500000|2024-01-04 23:05:00|3961|3960|3961|3960|3961|3960|3961|3960|324
1704409800000|2024-01-04 23:10:00|3963|3961|3965|3962|3965|3964|3963|3961|1943
1704410100000|2024-01-04 23:15:00|3969|3963|3969|3961|3970|3964|3969|3961|1888
1704410400000|2024-01-04 23:20:00|||||||||175
1704410700000|2024-01-04 23:25:00|3966||3964||3966||3964||822
1704411000000|2024-01-04 23:30:00|3961|3960|3964|3961|3964|3961|3961|3960|5670
1704411300000|2024-01-04 23:35:00||3960||3960||3960||3960|2138
1704411600000|2024-01-04 23:40:00|3968|3965|3968|3965|3968|3965|3968|3965|4976
1704411900000|2024-01-04 23:45:00|3969|3968|3975|3970|3975|3970|3969|3968|2331
1704412200000|2024-01-04 23:50:00|3980|3975|3975|3970|3980|3975|3975|3970|4999
1704412500000|2024-01-04 23:55:00|3969|3966|3974|3966|3975|3966|3968|3966|1906
1704412800000|2024-01-05 00:00:00|3971|3968|3974|3966|3974|3968|3971|3966|599
1704413100000|2024-01-05 00:05:00|3968|3960|3968|3960|3968|3960|3968|3960|597
1704413400000|2024-01-05 00:10:00|3960|3953|3968|3953|3968|3953|3960|3953|259
1704413700000|2024-01-05 00:15:00|||||||||1887
1704414000000|2024-01-05 00:20:00|3970|3956|3974|3956|3974|3956|3970|3956|292
1704414300000|2024-01-05 00:25:00|3970||3970||3970||3970||72
1704414600000|2024-01-05 00:30:00|||||||||24
1704414900000|2024-01-05 00:35:00|||||||||110
1704415200000|2024-01-05 00:40:00|||||||||17
1704415500000|2024-01-05 00:45:00||3960||3960||3960||3960|645
1704415800000|2024-01-05 00:50:00|||||||||664
1704416100000|2024-01-05 00:55:00|||||||||85
1704445200000|2024-01-05 09:00:00|3985|3924|3966|3952|3985|3960|3960|3924|123
1704445500000|2024-01-05 09:05:00|3975|3960|3962|3952|3975|3960|3962|3952|151
1704445800000|2024-01-05 09:10:00|3975|3960|3964|3952|3975|3960|3962|3952|156
1704446100000|2024-01-05 09:15:00|3975|3951|3960|3950|3975|3951|3960|3950|473
1704446400000|2024-01-05 09:20:00||3944||3942||3944||3941|236
1704446700000|2024-01-05 09:25:00||3948||3948||3950||3941|29
1704447000000|2024-01-05 09:30:00||3941||3950||3950||3941|50
1704447300000|2024-01-05 09:35:00||3941||3944||3950||3941|11
1704447600000|2024-01-05 09:40:00||3941||3949||3950||3941|0
1704447900000|2024-01-05 09:45:00||3948||3946||3948||3946|0
1704448200000|2024-01-05 09:50:00|3951||3960||3960||3951||103
1704448500000|2024-01-05 09:55:00||3944||3944||3946||3941|1
1704448800000|2024-01-05 10:00:00||3941||3946||3946||3941|59
1704449100000|2024-01-05 10:05:00|3958|3944|3956|3946|3960|3947|3956|3941|24
1704449400000|2024-01-05 10:10:00|3960|3944|3956|3944|3960|3945|3956|3942|1
1704449700000|2024-01-05 10:15:00|3960|3946|3956|3946|3960|3946|3956|3944|27
1704450000000|2024-01-05 10:20:00|3960|3944|3956|3950|3960|3955|3956|3944|524
1704450300000|2024-01-05 10:25:00|3960||3960||3960||3960||27
1704450600000|2024-01-05 10:30:00||3944||3945||3945||3944|39
1704450900000|2024-01-05 10:35:00|||||||||1
1704451200000|2024-01-05 10:40:00|3958|3944|3960|3944|3960|3946|3954|3944|13
1704451500000|2024-01-05 10:45:00|3958|3942|3958|3946|3960|3946|3956|3942|2
1704451800000|2024-01-05 10:50:00||3944||3944||3946||3942|31
1704452100000|2024-01-05 10:55:00||3946||3944||3946||3944|10
1704452400000|2024-01-05 11:00:00|3955|3946|3955|3943|3955|3946|3955|3942|61
1704453000000|2024-01-05 11:10:00||3942||3946||3946||3942|2
1704453300000|2024-01-05 11:15:00||3944||3946||3948||3944|0
1704453600000|2024-01-05 11:20:00|||||||||4
1704453900000|2024-01-05 11:25:00||3949||3946||3950||3946|85
1704454200000|2024-01-05 11:30:00|||||||||6
1704454500000|2024-01-05 11:35:00|||||||||190
1704454800000|2024-01-05 11:40:00|||||||||2
1704455100000|2024-01-05 11:45:00|3953|3942|3955|3940|3955|3944|3942|3940|6018
1704455400000|2024-01-05 11:50:00|3954|3945|3946|3937|3960|3953|3938|3937|1576
1704455700000|2024-01-05 11:55:00||3938||3937||3938||3937|2
1704456000000|2024-01-05 12:00:00|3958|3939|3960|3955|3960|3956|3954|3939|4656
1704456300000|2024-01-05 12:05:00|||||||||5
1704456600000|2024-01-05 12:10:00||3956||3956||3958||3956|315
1704456900000|2024-01-05 12:15:00|3975|3957|3962|3956|3975|3957|3960|3956|207
1704457200000|2024-01-05 12:20:00|3975||3962||3975||3960||1
1704457500000|2024-01-05 12:25:00|3969||3957||3969||3957||792
1704457800000|2024-01-05 12:30:00|3956|3952|3957|3950|3957|3952|3951|3950|933
1704458100000|2024-01-05 12:35:00||3954||3950||3954||3950|289
1704458400000|2024-01-05 12:40:00|3956|3954|3962|3954|3962|3954|3956|3954|232
1704458700000|2024-01-05 12:45:00|3969|3955|3968|3956|3969|3956|3960|3955|482
1704459000000|2024-01-05 12:50:00|3969|3955|3968|3958|3969|3958|3968|3955|639
1704459300000|2024-01-05 12:55:00|3961|3955|3961|3956|3961|3956|3960|3955|218
1704459600000|2024-01-05 13:00:00||3958||3956||3960||3956|14192
1704459900000|2024-01-05 13:05:00|3975|3960|3972|3958|3975|3965|3972|3958|2320
1704460200000|2024-01-05 13:10:00|3970|3956|3970|3966|3970|3966|3970|3956|365
1704460500000|2024-01-05 13:15:00||3968||3968||3968||3966|1083
1704460800000|2024-01-05 13:20:00|3968|3965|3968|3967|3968|3967|3968|3965|2134
1704461100000|2024-01-05 13:25:00|3967|3965|3968|3956|3968|3966|3965|3956|6093
1704461400000|2024-01-05 13:30:00|3967|3955|3968|3955|3968|3958|3963|3955|1757
1704461700000|2024-01-05 13:35:00|3965|3956|3961|3959|3965|3960|3961|3955|713
1704462000000|2024-01-05 13:40:00|3960|3955|3960|3958|3960|3958|3959|3955|5264
1704462300000|2024-01-05 13:45:00|3961|3955|3959|3956|3961|3958|3959|3955|5451
1704462600000|2024-01-05 13:50:00||3957||3956||3957||3956|6537
1704462900000|2024-01-05 13:55:00|3960||3960||3960||3960||1544
1704463200000|2024-01-05 14:00:00|3958|3955|3960|3955|3960|3955|3957|3955|5221
1704463500000|2024-01-05 14:05:00|3961|3956|3958|3956|3961|3960|3958|3955|1706
1704463800000|2024-01-05 14:10:00|3959|3957|3958|3957|3959|3957|3958|3956|1999
1704464100000|2024-01-05 14:15:00|3959|3959|3968|3965|3968|3965|3959|3956|2731
1704464400000|2024-01-05 14:20:00|3969|3966|3965|3957|3970|3967|3965|3956|6324
1704464700000|2024-01-05 14:25:00|3962|3956|3956|3947|3965|3958|3948|3947|8000
1704465000000|2024-01-05 14:30:00|3955|3949|3948|3945|3955|3951|3930|3929|463604
1704465300000|2024-01-05 14:35:00|3947|3946|3957|3956|3965|3964|3940|3940|395122
1704465600000|2024-01-05 14:40:00|3958|3957|3961|3960|3962|3961|3950|3949|180983
1704465900000|2024-01-05 14:45:00|3962|3961|3966|3965|3969|3968|3957|3956|237604
1704466200000|2024-01-05 14:50:00|3965|3964|3970|3969|3970|3969|3965|3964|306180
1704466500000|2024-01-05 14:55:00|3969|3968|3974|3973|3975|3974|3967|3966|383485
1704466800000|2024-01-05 15:00:00|3975|3974|3990|3989|3991|3990|3975|3974|478034
1704467100000|2024-01-05 15:05:00|3991|3990|3989|3988|3997|3997|3988|3987|442521
1704467400000|2024-01-05 15:10:00|3990|3989|3988|3987|3995|3994|3985|3984|510088
1704467700000|2024-01-05 15:15:00|3987|3988|3988|3987|3988|3988|3980|3979|311254
1704468000000|2024-01-05 15:20:00|3989|3988|3994|3993|3996|3995|3988|3987|327619
1704468300000|2024-01-05 15:25:00|3995|3994|3992|3991|3996|3995|3989|3988|263949
1704468600000|2024-01-05 15:30:00|3993|3992|3999|3998|4000|3999|3989|3988|532565
1704468900000|2024-01-05 15:35:00|3998|3997|3994|3993|4001|4000|3989|3988|444142
1704469200000|2024-01-05 15:40:00|3995|3994|3998|3997|4000|3999|3995|3994|275619
1704469500000|2024-01-05 15:45:00|3997|3996|3998|3997|4000|3999|3995|3994|249681
1704469800000|2024-01-05 15:50:00|3997|3996|4000|3999|4003|4003|3997|3996|414595
1704470100000|2024-01-05 15:55:00|3999|3998|4001|4000|4001|4000|3997|3996|306106
1704470400000|2024-01-05 16:00:00|4002|4001|4016|4015|4018|4017|4002|4001|520234
1704470700000|2024-01-05 16:05:00|4017|4016|4024|4023|4025|4024|4017|4016|400198
1704471000000|2024-01-05 16:10:00|4025|4024|4023|4022|4025|4024|4019|4018|390383
1704471300000|2024-01-05 16:15:00|4024|4023|4021|4020|4029|4028|4019|4018|412157
1704471600000|2024-01-05 16:20:00|4022|4021|4022|4021|4024|4023|4019|4018|390005
1704471900000|2024-01-05 16:25:00|4021|4020|4014|4013|4024|4023|4012|4011|259587
1704472200000|2024-01-05 16:30:00|4013|4012|4014|4013|4018|4017|4011|4010|233134
1704472500000|2024-01-05 16:35:00|4013|4012|4010|4009|4014|4013|4008|4007|186602
1704472800000|2024-01-05 16:40:00|4009|4008|4010|4009|4011|4010|4006|4005|216856
1704473100000|2024-01-05 16:45:00|4009|4008|4005|4004|4010|4009|4005|4004|264364
1704473400000|2024-01-05 16:50:00|4006|4005|4002|4001|4006|4005|4002|4001|161233
1704473700000|2024-01-05 16:55:00|4001|4000|4003|4002|4005|4004|3999|3998|235631
1704474000000|2024-01-05 17:00:00|4004|4003|4004|4003|4010|4009|4003|4002|150588
1704474300000|2024-01-05 17:05:00|4003|4002|4000|4000|4006|4005|4000|3999|198877
1704474600000|2024-01-05 17:10:00|3999|3998|3997|3996|4000|4000|3995|3994|122876
1704474900000|2024-01-05 17:15:00|3998|3997|4002|4001|4002|4001|3997|3996|211258
1704475200000|2024-01-05 17:20:00|4003|4002|4003|4002|4008|4007|4003|4002|316042
1704475500000|2024-01-05 17:25:00|4004|4003|4003|4002|4009|4008|4001|4000|261911
1704475800000|2024-01-05 17:30:00|4004|4003|4002|4001|4005|4004|4001|4000|113500
1704476100000|2024-01-05 17:35:00|4003|4002|4008|4007|4009|4008|4003|4002|225153
1704476400000|2024-01-05 17:40:00|4009|4008|4012|4011|4012|4011|4007|4006|236218
1704476700000|2024-01-05 17:45:00|4013|4012|4007|4006|4013|4012|4007|4006|176274
1704477000000|2024-01-05 17:50:00|4006|4005|4011|4010|4011|4010|4005|4004|136334
1704477300000|2024-01-05 17:55:00|4012|4011|4013|4012|4018|4017|4010|4009|294694
1704477600000|2024-01-05 18:00:00|4014|4013|4012|4011|4016|4015|4011|4010|151776
1704477900000|2024-01-05 18:05:00|4011|4010|4008|4007|4011|4010|4006|4005|128485
1704478200000|2024-01-05 18:10:00|4009|4008|4015|4014|4015|4014|4008|4007|185090
1704478500000|2024-01-05 18:15:00|4014|4013|4013|4012|4015|4014|4012|4011|141291
1704478800000|2024-01-05 18:20:00|4014|4013|4019|4018|4019|4018|4014|4013|141973
1704479100000|2024-01-05 18:25:00|4018|4019|4021|4020|4022|4021|4018|4018|233433
1704479400000|2024-01-05 18:30:00|4022|4021|4019|4018|4023|4022|4018|4017|238088
1704479700000|2024-01-05 18:35:00|4018|4017|4022|4021|4024|4023|4015|4014|164169
1704480000000|2024-01-05 18:40:00|4023|4022|4023|4022|4024|4023|4021|4020|175545
1704480300000|2024-01-05 18:45:00|4022|4021|4021|4020|4023|4022|4021|4020|116588
1704480600000|2024-01-05 18:50:00|4022|4021|4023|4022|4023|4022|4022|4021|103245
1704480900000|2024-01-05 18:55:00|4022|4021|4023|4022|4025|4024|4021|4020|209501
1704481200000|2024-01-05 19:00:00|4024|4023|4028|4027|4028|4027|4024|4023|230365
1704481500000|2024-01-05 19:05:00|4027|4026|4029|4028|4029|4028|4027|4026|147109
1704481800000|2024-01-05 19:10:00|4030|4029|4033|4032|4034|4033|4030|4029|313186
1704482100000|2024-01-05 19:15:00|4034|4033|4033|4032|4037|4036|4033|4032|323290
1704482400000|2024-01-05 19:20:00|4034|4033|4033|4032|4035|4034|4031|4030|196804
1704482700000|2024-01-05 19:25:00|4034|4033|4029|4028|4034|4033|4027|4026|164602
1704483000000|2024-01-05 19:30:00|4028|4027|4022|4021|4029|4028|4021|4020|130291
1704483300000|2024-01-05 19:35:00|4023|4022|4028|4027|4030|4029|4023|4022|174910
1704483600000|2024-01-05 19:40:00|4027|4026|4022|4021|4027|4026|4022|4021|100599
1704483900000|2024-01-05 19:45:00|4021|4020|4017|4016|4022|4021|4017|4016|134140
1704484200000|2024-01-05 19:50:00|4016|4015|4013|4012|4016|4015|4011|4010|149791
1704484500000|2024-01-05 19:55:00|4014|4013|4011|4010|4016|4015|4011|4010|178461
1704484800000|2024-01-05 20:00:00|4012|4011|4011|4010|4013|4012|4008|4007|225792
1704485100000|2024-01-05 20:05:00|4012|4011|4012|4011|4013|4012|4008|4007|281634
1704485400000|2024-01-05 20:10:00|4011|4010|4011|4010|4013|4012|4010|4009|211774
1704485700000|2024-01-05 20:15:00|4010|4009|4016|4015|4017|4016|4010|4009|177675
1704486000000|2024-01-05 20:20:00|4017|4016|4019|4018|4019|4018|4016|4015|257996
1704486300000|2024-01-05 20:25:00|4020|4019|4020|4019|4020|4019|4016|4015|301526
1704486600000|2024-01-05 20:30:00|4019|4018|4019|4018|4019|4018|4016|4015|279898
1704486900000|2024-01-05 20:35:00|4020|4019|4017|4016|4020|4019|4017|4016|235402
1704487200000|2024-01-05 20:40:00|4016|4017|4019|4018|4020|4019|4016|4016|229947
1704487500000|2024-01-05 20:45:00|4020|4019|4016|4015|4022|4021|4014|4013|386535
1704487800000|2024-01-05 20:50:00|4017|4016|4018|4017|4019|4018|4014|4013|540605
1704488100000|2024-01-05 20:55:00|4019|4018|4019|4018|4022|4021|4017|4016|1649758
1704488400000|2024-01-05 21:00:00|4020|4017|4023|4020|4029|4020|4020|4006|358141
1704488700000|2024-01-05 21:05:00|||||||||70171
1704489000000|2024-01-05 21:10:00||4021||4020||4021||4020|582
1704489300000|2024-01-05 21:15:00||4021||4020||4021||4020|2726
1704489600000|2024-01-05 21:20:00|||||||||6797
1704489900000|2024-01-05 21:25:00|||||||||1196
1704490200000|2024-01-05 21:30:00||4021||4021||4021||4021|3115
1704490500000|2024-01-05 21:35:00|4022||4023||4023||4022||1392
1704490800000|2024-01-05 21:40:00|||||||||3426
1704491100000|2024-01-05 21:45:00|4022|4022|4023|4021|4023|4022|4022|4021|2380
1704491400000|2024-01-05 21:50:00|4024||4024||4024||4024||2077
1704491700000|2024-01-05 21:55:00||4022||4022||4023||4022|602
1704704400000|2024-01-08 09:00:00|4038|3975|4025|4020|4040|4021|4022|3975|295
1704704700000|2024-01-08 09:05:00||4019||4019||4019||4019|474
1704705000000|2024-01-08 09:10:00|4026||4024||4040||4024||91
1704705300000|2024-01-08 09:15:00|4040||4030||4040||4024||95
1704705600000|2024-01-08 09:20:00|4028|4020|4024|4019|4030|4020|4024|4019|81
1704706200000|2024-01-08 09:30:00|||||||||8
1704706500000|2024-01-08 09:35:00|4022|4014|4020|4004|4022|4014|4018|4000|696
1704706800000|2024-01-08 09:40:00|4018|4006|4018|4000|4018|4006|4018|4000|13
1704707100000|2024-01-08 09:45:00|4022|4006|4022|4010|4022|4010|4020|4006|95
1704707400000|2024-01-08 09:50:00||4009||4010||4010||4009|73
1704707700000|2024-01-08 09:55:00||4009||4009||4010||4009|28
1704708000000|2024-01-08 10:00:00|||||||||27
1704708300000|2024-01-08 10:05:00|4020|4010|4022|4010|4022|4010|4020|4010|4
1704708600000|2024-01-08 10:10:00||4009||4010||4010||4009|13
1704708900000|2024-01-08 10:15:00|4020||4022||4022||4020||13
1704709200000|2024-01-08 10:20:00|4019||4022||4022||4019||120
1704709500000|2024-01-08 10:25:00|||||||||200
1704709800000|2024-01-08 10:30:00|4024|4012|4026|4012|4026|4012|4024|4012|0
1704710100000|2024-01-08 10:35:00|4025|4010|4024|4010|4027|4010|4018|4010|1
1704710400000|2024-01-08 10:40:00|4025|4012|4033|4024|4035|4024|4024|4009|1691
1704710700000|2024-01-08 10:45:00|4034||4034||4034||4034||17
1704711000000|2024-01-08 10:50:00|4038||4034||4038||4034||0
1704711300000|2024-01-08 10:55:00|||||||||23
1704711600000|2024-01-08 11:00:00|4038|4014|4024|4014|4038|4016|4024|4010|2791
1704711900000|2024-01-08 11:05:00|4023|4016|4015|4009|4024|4016|4014|4009|321
1704712200000|2024-01-08 11:10:00|4020|4010|4024|4010|4024|4010|4020|4009|227
1704712500000|2024-01-08 11:15:00|||||||||3
1704712800000|2024-01-08 11:20:00||4009||4009||4009||4009|222
1704713100000|2024-01-08 11:25:00|4022||4022||4022||4022||13
1704713400000|2024-01-08 11:30:00|||||||||27
1704713700000|2024-01-08 11:35:00|4024|4014|4024|4009|4024|4014|4024|4009|3
1704714000000|2024-01-08 11:40:00||4010||4009||4010||4009|6
1704714300000|2024-01-08 11:45:00||4015||4023||4023||4015|309
1704714600000|2024-01-08 11:50:00||4016||4012||4016||4009|748
1704714900000|2024-01-08 11:55:00||4009||4012||4012||4009|0
1704715200000|2024-01-08 12:00:00|4028|4020|4034|4029|4034|4030|4023|4020|1870
1704715500000|2024-01-08 12:05:00|4031|4027|4034|4031|4034|4033|4029|4027|4175
1704715800000|2024-01-08 12:10:00|4033|4027|4034|4030|4034|4030|4031|4025|2775
1704716100000|2024-01-08 12:15:00|4033|4027|4034|4027|4034|4027|4032|4027|3407
1704716400000|2024-01-08 12:20:00|4032||4030||4032||4030||242
1704716700000|2024-01-08 12:25:00||4025||4025||4025||4025|3
1704717000000|2024-01-08 12:30:00|4028|4022|4028|4022|4028|4022|4028|4022|5534
1704717300000|2024-01-08 12:35:00|4027|4020|4028|4020|4028|4022|4026|4020|374
1704717600000|2024-01-08 12:40:00|4027|4021|4027|4022|4027|4022|4027|4020|229
1704717900000|2024-01-08 12:45:00||4023||4023||4023||4023|0
1704718200000|2024-01-08 12:50:00|4026|4022|4026|4023|4026|4024|4025|4022|813
1704718500000|2024-01-08 12:55:00|4027|4024|4026|4023|4027|4024|4024|4021|602
1704718800000|2024-01-08 13:00:00|4022|4022|4021|4017|4026|4022|4020|4016|52190
1704719100000|2024-01-08 13:05:00|4026|4018|4026|4019|4026|4019|4021|4017|1091
1704719400000|2024-01-08 13:10:00|4023|4020|4023|4020|4023|4020|4023|4020|313
1704719700000|2024-01-08 13:15:00|4022|4021|4023|4021|4023|4022|4021|4020|1641
1704720000000|2024-01-08 13:20:00|4022|4022|4025|4023|4025|4023|4022|4021|4081
1704720300000|2024-01-08 13:25:00||4022||4023||4024||4022|1506
1704720600000|2024-01-08 13:30:00|4027|4022|4027|4024|4027|4024|4027|4022|5001
1704720900000|2024-01-08 13:35:00|4028|4025|4027|4026|4028|4026|4026|4023|2863
1704721200000|2024-01-08 13:40:00|4028|4027|4032|4029|4034|4029|4028|4027|6600
1704721500000|2024-01-08 13:45:00|4034|4028|4029|4023|4034|4029|4029|4023|12162
1704721800000|2024-01-08 13:50:00|4025|4022|4024|4022|4025|4023|4024|4022|1999
1704722100000|2024-01-08 13:55:00|4025|4023|4025|4024|4025|4024|4025|4021|6737
1704722400000|2024-01-08 14:00:00|4029|4025|4030|4025|4034|4032|4029|4024|2516
1704722700000|2024-01-08 14:05:00|4028|4024|4030|4027|4030|4027|4028|4024|6491
1704723000000|2024-01-08 14:10:00||4028||4027||4029||4027|1041
1704723300000|2024-01-08 14:15:00|4029|4025|4029|4025|4029|4027|4029|4025|2568
1704723600000|2024-01-08 14:20:00|4030|4028|4030|4025|4030|4029|4029|4022|7096
1704723900000|2024-01-08 14:25:00|4028|4027|4021|4015|4030|4029|4020|4015|4397
1704724200000|2024-01-08 14:30:00|4022|4017|3972|3970|4022|4019|3966|3963|1365100
1704724500000|2024-01-08 14:35:00|3973|3971|3987|3986|3990|3989|3967|3966|575023
1704724800000|2024-01-08 14:40:00|3986|3985|3969|3968|3986|3985|3961|3960|931448
1704725100000|2024-01-08 14:45:00|3968|3967|3961|3960|3970|3969|3949|3948|506879
1704725400000|2024-01-08 14:50:00|3962|3961|3956|3955|3967|3966|3956|3955|243117
1704725700000|2024-01-08 14:55:00|3955|3954|3951|3950|3960|3959|3951|3950|224647
1704726000000|2024-01-08 15:00:00|3950|3949|3961|3960|3961|3961|3950|3949|358714
1704726300000|2024-01-08 15:05:00|3960|3959|3955|3954|3963|3962|3950|3949|201801
1704726600000|2024-01-08 15:10:00|3956|3955|3962|3961|3967|3966|3956|3955|325848
1704726900000|2024-01-08 15:15:00|3963|3962|3959|3958|3966|3965|3956|3955|214389
1704727200000|2024-01-08 15:20:00|3960|3959|3975|3974|3975|3974|3960|3959|290931
1704727500000|2024-01-08 15:25:00|3974|3973|3972|3971|3978|3977|3968|3967|218673
1704727800000|2024-01-08 15:30:00|3973|3972|3987|3986|3987|3986|3973|3972|182193
1704728100000|2024-01-08 15:35:00|3988|3987|3984|3983|3988|3987|3980|3979|130987
1704728400000|2024-01-08 15:40:00|3985|3984|3988|3987|3988|3987|3982|3981|146077
1704728700000|2024-01-08 15:45:00|3987|3986|3991|3990|3994|3993|3985|3984|263299
1704729000000|2024-01-08 15:50:00|3990|3989|3984|3983|3996|3995|3984|3983|281991
1704729300000|2024-01-08 15:55:00|3985|3984|3990|3989|3991|3990|3984|3983|140959
1704729600000|2024-01-08 16:00:00|3989|3988|3986|3985|3991|3990|3984|3983|170076
1704729900000|2024-01-08 16:05:00|3987|3986|3988|3987|3990|3989|3984|3983|180924
1704730200000|2024-01-08 16:10:00|3989|3988|3990|3989|3990|3989|3984|3983|172212
1704730500000|2024-01-08 16:15:00|3989|3988|3992|3991|3993|3992|3988|3987|111593
1704730800000|2024-01-08 16:20:00|3993|3992|3997|3996|3997|3996|3991|3990|442435
1704731100000|2024-01-08 16:25:00|3998|3997|4002|4001|4004|4003|3998|3997|160744
1704731400000|2024-01-08 16:30:00|4003|4002|4003|4002|4004|4003|3999|3998|149908
1704731700000|2024-01-08 16:35:00|4004|4003|4003|4002|4004|4003|4001|4000|165106
1704732000000|2024-01-08 16:40:00|4004|4003|4011|4010|4011|4010|4004|4003|199198
1704732300000|2024-01-08 16:45:00|4012|4011|4013|4012|4014|4013|4011|4010|165883
1704732600000|2024-01-08 16:50:00|4012|4011|4014|4013|4015|4014|4010|4009|216933
1704732900000|2024-01-08 16:55:00|4013|4012|4007|4006|4014|4013|4005|4004|124474
1704733200000|2024-01-08 17:00:00|4006|4005|4001|4000|4006|4005|4000|3999|177352
1704733500000|2024-01-08 17:05:00|4000|3999|4009|4008|4009|4008|3999|3998|313901
1704733800000|2024-01-08 17:10:00|4008|4007|4000|3999|4009|4008|3999|3998|243242
1704734100000|2024-01-08 17:15:00|4001|4000|4001|4000|4004|4003|4000|3999|116986
1704734400000|2024-01-08 17:20:00|4002|4001|4008|4007|4008|4007|4002|4001|133073
1704734700000|2024-01-08 17:25:00|4009|4008|4012|4011|4015|4014|4009|4008|500451
1704735000000|2024-01-08 17:30:00|4011|4010|4011|4010|4012|4011|4009|4008|143025
1704735300000|2024-01-08 17:35:00|4012|4011|4012|4011|4013|4012|4011|4010|128668
1704735600000|2024-01-08 17:40:00|4011|4010|4011|4010|4013|4012|4009|4008|193937
1704735900000|2024-01-08 17:45:00|4012|4011|4011|4010|4012|4011|4010|4009|104396
1704736200000|2024-01-08 17:50:00|4012|4011|4014|4013|4014|4014|4011|4010|138865
1704736500000|2024-01-08 17:55:00|4015|4014|4023|4022|4023|4022|4013|4012|496104
1704736800000|2024-01-08 18:00:00|4022|4021|4014|4013|4022|4021|4012|4011|199814
1704737100000|2024-01-08 18:05:00|4015|4014|4016|4015|4016|4015|4012|4011|188681
1704737400000|2024-01-08 18:10:00|4015|4014|4011|4010|4015|4014|4010|4009|130246
1704737700000|2024-01-08 18:15:00|4012|4011|4018|4017|4019|4018|4011|4010|205963
1704738000000|2024-01-08 18:20:00|4017|4016|4019|4018|4020|4019|4017|4016|120116
1704738300000|2024-01-08 18:25:00|4018|4017|4018|4017|4020|4019|4016|4015|152040
1704738600000|2024-01-08 18:30:00|4019|4018|4025|4024|4026|4025|4018|4018|273189
1704738900000|2024-01-08 18:35:00|4024|4023|4022|4021|4024|4023|4021|4020|161174
1704739200000|2024-01-08 18:40:00|4021|4020|4020|4019|4021|4020|4019|4018|170741
1704739500000|2024-01-08 18:45:00|4021|4020|4018|4017|4023|4022|4018|4017|154600
1704739800000|2024-01-08 18:50:00|4019|4018|4018|4017|4019|4018|4016|4015|132304
1704740100000|2024-01-08 18:55:00|4017|4016|4019|4018|4019|4018|4016|4015|104997
1704740400000|2024-01-08 19:00:00|4018|4017|4015|4014|4018|4017|4014|4013|164322
1704740700000|2024-01-08 19:05:00|4014|4013|4012|4011|4014|4013|4011|4010|145842
1704741000000|2024-01-08 19:10:00|4013|4012|4018|4017|4019|4018|4013|4012|176633
1704741300000|2024-01-08 19:15:00|4017|4016|4015|4014|4017|4016|4015|4014|78890
1704741600000|2024-01-08 19:20:00|4014|4013|4014|4013|4016|4015|4014|4013|117851
1704741900000|2024-01-08 19:25:00|4015|4014|4014|4013|4015|4014|4014|4013|143908
1704742200000|2024-01-08 19:30:00|4015|4014|4014|4013|4018|4017|4014|4013|135609
1704742500000|2024-01-08 19:35:00|4013|4012|4014|4013|4015|4014|4012|4011|209195
1704742800000|2024-01-08 19:40:00|4013|4012|4018|4017|4019|4018|4013|4012|221445
1704743100000|2024-01-08 19:45:00|4019|4018|4016|4015|4019|4018|4016|4015|165387
1704743400000|2024-01-08 19:50:00|4015|4014|4014|4013|4017|4016|4014|4013|84519
1704743700000|2024-01-08 19:55:00|4015|4014|4015|4014|4016|4015|4014|4013|103210
1704744000000|2024-01-08 20:00:00|4016|4015|4017|4016|4017|4016|4014|4013|116690
1704744300000|2024-01-08 20:05:00|4016|4015|4013|4012|4016|4015|4013|4012|104891
1704744600000|2024-01-08 20:10:00|4012|4011|4009|4008|4013|4012|4009|4008|161046
1704744900000|2024-01-08 20:15:00|4008|4007|4013|4012|4013|4012|4008|4007|253333
1704745200000|2024-01-08 20:20:00|4012|4011|4013|4012|4014|4013|4012|4011|195656
1704745500000|2024-01-08 20:25:00|4014|4013|4016|4015|4016|4015|4013|4012|354116
1704745800000|2024-01-08 20:30:00|4017|4016|4021|4020|4023|4022|4016|4016|428223
1704746100000|2024-01-08 20:35:00|4020|4019|4019|4018|4021|4020|4017|4016|330996
1704746400000|2024-01-08 20:40:00|4020|4019|4021|4020|4021|4020|4018|4017|262331
1704746700000|2024-01-08 20:45:00|4022|4021|4019|4018|4025|4024|4019|4018|567383
1704747000000|2024-01-08 20:50:00|4020|4019|4013|4012|4021|4020|4013|4012|658599
1704747300000|2024-01-08 20:55:00|4014|4013|4011|4010|4015|4014|4008|4007|1253659
1704747600000|2024-01-08 21:00:00|4012|4009|4010|4008|4026|4014|4010|4008|254883
1704747900000|2024-01-08 21:05:00|4009|4000|4010|4006|4014|4012|4008|4000|19635
1704748200000|2024-01-08 21:10:00|4007|4007|4008|4006|4009|4007|4007|4006|5648
1704748500000|2024-01-08 21:15:00|4007|4002|4006|4002|4008|4002|4006|4002|2281
1704748800000|2024-01-08 21:20:00|4005|4003|4006|4003|4006|4003|4005|4003|409
1704749100000|2024-01-08 21:25:00|4005|4002|4008|4006|4008|4006|4003|4002|6769
1704749400000|2024-01-08 21:30:00|4009|4007|4008|4007|4009|4007|4008|4007|1050
1704749700000|2024-01-08 21:35:00|4009||4009||4009||4009||425
1704750000000|2024-01-08 21:40:00||4008||4008||4008||4008|1173
1704750300000|2024-01-08 21:45:00|||||||||2115
1704750600000|2024-01-08 21:50:00|||||||||17005
1704750900000|2024-01-08 21:55:00|||||||||371
1704751200000|2024-01-08 22:00:00|4005|4004|4005|4004|4005|4004|4005|4004|6332
1704751500000|2024-01-08 22:05:00|||||||||549
1704751800000|2024-01-08 22:10:00|4009|4005|4009|4000|4009|4005|4005|4000|9220
1704752100000|2024-01-08 22:15:00|4008||4008||4008||4008||74
1704752400000|2024-01-08 22:20:00|4005||4005||4005||4005||389
1704752700000|2024-01-08 22:25:00|4004|4002|4005|4002|4005|4002|4004|4002|763
1704753000000|2024-01-08 22:30:00|4004|4003|4004|4003|4004|4003|4004|4003|711
1704753300000|2024-01-08 22:35:00||4002||4002||4002||4002|1329
1704753600000|2024-01-08 22:40:00|4003|4000|4002|4000|4004|4000|4002|4000|656
1704753900000|2024-01-08 22:45:00|4004|4002|4004|4002|4004|4002|4002|4002|555
1704754200000|2024-01-08 22:50:00||4003||4003||4003||4003|460
1704754500000|2024-01-08 22:55:00|||||||||235
1704754800000|2024-01-08 23:00:00|||||||||17
1704755100000|2024-01-08 23:05:00|||||||||58
1704755400000|2024-01-08 23:10:00|||||||||677
1704755700000|2024-01-08 23:15:00|||||||||158
1704756000000|2024-01-08 23:20:00|||||||||14
1704756300000|2024-01-08 23:25:00|4005|4004|4009|4004|4009|4004|4005|4004|491
1704756600000|2024-01-08 23:30:00||4005||4005||4005||4005|67
1704756900000|2024-01-08 23:35:00||4003||4004||4004||4003|1104
1704757200000|2024-01-08 23:40:00|4006|4005|4006|4005|4006|4006|4006|4005|245
1704757500000|2024-01-08 23:45:00|4009|4006|4009|4006|4009|4006|4009|4006|178
1704757800000|2024-01-08 23:50:00|||||||||282
1704758100000|2024-01-08 23:55:00|||||||||153
1704758400000|2024-01-09 00:00:00||4005||4008||4008||4005|1291
1704758700000|2024-01-09 00:05:00|||||||||395
1704759000000|2024-01-09 00:10:00|4010|4005|4010|4007|4010|4007|4010|4005|1566
1704759300000|2024-01-09 00:15:00|4019|4005|4010|4005|4019|4009|4010|4005|1224
1704759600000|2024-01-09 00:20:00|||||||||1082
1704759900000|2024-01-09 00:25:00|||||||||344
1704760200000|2024-01-09 00:30:00|4009||4010||4010||4007||309
1704760500000|2024-01-09 00:35:00|||||||||101
1704760800000|2024-01-09 00:40:00||4007||4007||4007||4007|138
1704761100000|2024-01-09 00:45:00|||||||||25
1704761400000|2024-01-09 00:50:00|||||||||56
1704761700000|2024-01-09 00:55:00||4008||4008||4008||4007|597
1704790800000|2024-01-09 09:00:00|3993|3499|3950|3940|3993|3950|3948|3499|2050
1704791100000|2024-01-09 09:05:00|3954|3948|3950|3940|3954|3949|3950|3940|973
1704791400000|2024-01-09 09:10:00|3946|3938|3940|3932|3950|3938|3940|3930|521
1704791700000|2024-01-09 09:15:00|3950|3934|3950|3936|3950|3936|3948|3932|147
1704792000000|2024-01-09 09:20:00||3946||3936||3949||3935|650
1704792300000|2024-01-09 09:25:00|3952|3938|3962|3950|3995|3950|3952|3935|753
1704792600000|2024-01-09 09:30:00|3959|3949|3962|3948|3995|3950|3959|3948|355
1704792900000|2024-01-09 09:35:00|3995|3950|3950|3940|3995|3950|3950|3935|786
1704793200000|2024-01-09 09:40:00|||||||||56
1704793500000|2024-01-09 09:45:00|||||||||1
1704793800000|2024-01-09 09:50:00|3948||3948||3948||3948||11
1704794100000|2024-01-09 09:55:00||3935||3935||3936||3935|151
1704794400000|2024-01-09 10:00:00|3943|3936|3944|3936|3948|3936|3943|3935|276
1704794700000|2024-01-09 10:05:00|3948||3945||3948||3943||45
1704795000000|2024-01-09 10:10:00|3948|3938|3948|3936|3948|3940|3942|3935|1050
1704795300000|2024-01-09 10:15:00||3938||3940||3940||3936|115
1704795600000|2024-01-09 10:20:00|3946|3935|3948|3940|3948|3940|3946|3935|200
1704795900000|2024-01-09 10:25:00||3942||3940||3942||3940|515
1704796200000|2024-01-09 10:30:00|||||||||19
1704796500000|2024-01-09 10:35:00|||||||||19
1704796800000|2024-01-09 10:40:00|||||||||1
1704797100000|2024-01-09 10:45:00|3945||3943||3948||3943||95
1704797400000|2024-01-09 10:50:00|||||||||507
1704797700000|2024-01-09 10:55:00||3938||3938||3938||3938|35
1704798000000|2024-01-09 11:00:00||3940||3938||3940||3938|64
1704798300000|2024-01-09 11:05:00||3941||3940||3941||3938|5
1704798600000|2024-01-09 11:10:00||3938||3940||3940||3938|105
1704798900000|2024-01-09 11:15:00|3940|3938|3943|3938|3943|3938|3940|3935|1852
1704799200000|2024-01-09 11:20:00|3941|3935|3938|3935|3941|3935|3938|3935|197
1704799500000|2024-01-09 11:25:00|||||||||230
1704799800000|2024-01-09 11:30:00|||||||||1
1704800100000|2024-01-09 11:35:00||3936||3936||3936||3936|104
1704800400000|2024-01-09 11:40:00|||||||||72
1704800700000|2024-01-09 11:45:00|||||||||42
1704801000000|2024-01-09 11:50:00|||||||||187
1704801300000|2024-01-09 11:55:00|||||||||61
1704801600000|2024-01-09 12:00:00|3943|3937|3938|3936|3948|3940|3938|3936|10802
1704801900000|2024-01-09 12:05:00|3937|3937|3940|3937|3940|3938|3937|3937|420
1704802200000|2024-01-09 12:10:00|3938|3936|3940|3937|3940|3937|3938|3936|133
1704802500000|2024-01-09 12:15:00|3939||3939||3939||3939||189
1704802800000|2024-01-09 12:20:00|3938|3936|3938|3936|3939|3936|3938|3936|321
1704803100000|2024-01-09 12:25:00|3939|3935|3936|3935|3939|3935|3936|3935|977
1704803400000|2024-01-09 12:30:00|3935|3933|3935|3933|3936|3933|3934|3933|1531
1704803700000|2024-01-09 12:35:00|3934|3930|3934|3930|3934|3932|3934|3930|67
1704804000000|2024-01-09 12:40:00|3935||3934||3935||3934||142
1704804300000|2024-01-09 12:45:00|3936|3934|3934|3930|3937|3934|3934|3930|391
1704804600000|2024-01-09 12:50:00|3933|3932|3934|3932|3934|3932|3933|3932|117
1704804900000|2024-01-09 12:55:00|3933|3934|3937|3932|3937|3934|3933|3932|380
1704805200000|2024-01-09 13:00:00|3939|3933|3937|3933|3939|3933|3937|3933|33512
1704805500000|2024-01-09 13:05:00||3935||3935||3935||3935|900
1704805800000|2024-01-09 13:10:00|3939|3933|3939|3933|3939|3933|3933|3930|2760
1704806100000|2024-01-09 13:15:00|3937|3937|3940|3939|3940|3939|3937|3933|6487
1704806400000|2024-01-09 13:20:00|3939|3936|3939|3938|3940|3938|3939|3936|3111
1704806700000|2024-01-09 13:25:00|3938|3936|3938|3937|3938|3937|3938|3936|901
1704807000000|2024-01-09 13:30:00|3937|3936|3932|3930|3938|3936|3932|3930|4553
1704807300000|2024-01-09 13:35:00|3931|3929|3938|3929|3938|3930|3931|3929|6328
1704807600000|2024-01-09 13:40:00|3932|3930|3938|3935|3938|3935|3932|3930|7121
1704807900000|2024-01-09 13:45:00|3939|3930|3942|3935|3944|3942|3938|3930|12570
1704808200000|2024-01-09 13:50:00|3939||3938||3939||3938||836
1704808500000|2024-01-09 13:55:00|||||||||1164
1704808800000|2024-01-09 14:00:00||3936||3936||3936||3936|614
1704809100000|2024-01-09 14:05:00|3937||3937||3937||3937||1875
1704809400000|2024-01-09 14:10:00|3938||3938||3938||3937||3405
1704809700000|2024-01-09 14:15:00|3937|3937|3938|3936|3938|3937|3937|3936|5643
1704810000000|2024-01-09 14:20:00|3945|3937|3944|3938|3950|3940|3943|3937|4536
1704810300000|2024-01-09 14:25:00|3939|3937|3926|3925|3940|3937|3926|3925|6235
1704810600000|2024-01-09 14:30:00|3932|3917|3903|3899|3932|3918|3884|3881|81286
1704810900000|2024-01-09 14:35:00|3904|3900|3905|3903|3907|3904|3895|3892|77512
1704811200000|2024-01-09 14:40:00|3904|3902|3897|3895|3909|3907|3888|3886|67193
1704811500000|2024-01-09 14:45:00|3898|3896|3891|3889|3899|3897|3878|3876|51247
1704811800000|2024-01-09 14:50:00|3892|3890|3891|3889|3895|3893|3886|3884|12616
1704812100000|2024-01-09 14:55:00|3898|3897|3897|3896|3898|3897|3893|3892|149088
1704812400000|2024-01-09 15:00:00|3896|3895|3895|3894|3903|3902|3893|3892|275694
1704812700000|2024-01-09 15:05:00|3894|3893|3891|3890|3896|3895|3890|3889|116501
1704813000000|2024-01-09 15:10:00|3890|3889|3891|3890|3893|3892|3886|3885|108403
1704813300000|2024-01-09 15:15:00|3892|3891|3899|3898|3899|3898|3891|3890|133622
1704813600000|2024-01-09 15:20:00|3898|3897|3898|3897|3903|3902|3895|3894|151698
1704813900000|2024-01-09 15:25:00|3899|3898|3905|3904|3906|3905|3896|3895|216962
1704814200000|2024-01-09 15:30:00|3906|3905|3917|3916|3918|3917|3906|3905|223960
1704814500000|2024-01-09 15:35:00|3916|3915|3918|3917|3920|3919|3914|3913|271198
1704814800000|2024-01-09 15:40:00|3917|3916|3917|3916|3917|3916|3915|3914|98977
1704815100000|2024-01-09 15:45:00|3918|3917|3917|3916|3920|3919|3915|3914|184240
1704815400000|2024-01-09 15:50:00|3918|3917|3914|3913|3919|3918|3914|3913|220364
1704815700000|2024-01-09 15:55:00|3913|3912|3902|3901|3913|3912|3902|3901|272416
1704816000000|2024-01-09 16:00:00|3903|3902|3905|3904|3905|3904|3900|3899|125385
1704816300000|2024-01-09 16:05:00|3906|3905|3907|3906|3907|3906|3903|3902|109612
1704816600000|2024-01-09 16:10:00|3906|3905|3911|3910|3912|3911|3905|3904|97830
1704816900000|2024-01-09 16:15:00|3910|3909|3908|3907|3916|3915|3907|3906|117905
1704817200000|2024-01-09 16:20:00|3909|3908|3912|3911|3914|3913|3909|3908|101947
1704817500000|2024-01-09 16:25:00|3911|3910|3911|3910|3912|3911|3908|3907|83510
1704817800000|2024-01-09 16:30:00|3910|3909|3914|3913|3915|3914|3909|3908|64005
1704818100000|2024-01-09 16:35:00|3913|3912|3912|3911|3913|3912|3911|3910|96638
1704818400000|2024-01-09 16:40:00|3913|3912|3913|3912|3914|3913|3911|3910|135153
1704818700000|2024-01-09 16:45:00|3914|3913|3915|3914|3916|3915|3912|3911|78376
1704819000000|2024-01-09 16:50:00|3914|3913|3912|3911|3914|3913|3912|3911|95119
1704819300000|2024-01-09 16:55:00|3913|3912|3916|3915|3916|3915|3913|3912|97246
1704819600000|2024-01-09 17:00:00|3915|3914|3916|3915|3916|3915|3914|3913|79806
1704819900000|2024-01-09 17:05:00|3917|3916|3916|3915|3919|3918|3916|3915|146547
1704820200000|2024-01-09 17:10:00|3915|3914|3914|3913|3916|3915|3914|3913|112480
1704820500000|2024-01-09 17:15:00|3913|3912|3912|3911|3914|3913|3912|3911|68436
1704820800000|2024-01-09 17:20:00|3913|3912|3914|3913|3915|3914|3912|3911|46558
1704821100000|2024-01-09 17:25:00|3915|3914|3915|3914|3915|3914|3913|3912|112271
1704821400000|2024-01-09 17:30:00|3916|3915|3914|3913|3916|3915|3914|3913|59630
1704821700000|2024-01-09 17:35:00|3913|3912|3911|3910|3913|3912|3911|3910|38167
1704822000000|2024-01-09 17:40:00|3912|3911|3911|3910|3914|3913|3911|3910|63326
1704822300000|2024-01-09 17:45:00|3910|3909|3907|3906|3911|3910|3907|3906|78180
1704822600000|2024-01-09 17:50:00|3906|3905|3904|3903|3906|3905|3903|3902|75990
1704822900000|2024-01-09 17:55:00|3903|3902|3902|3901|3904|3904|3902|3901|88280
1704823200000|2024-01-09 18:00:00|3903|3902|3907|3906|3908|3907|3903|3902|71200
1704823500000|2024-01-09 18:05:00|3906|3905|3903|3902|3906|3905|3902|3901|53219
1704823800000|2024-01-09 18:10:00|3902|3901|3904|3903|3904|3903|3902|3901|92043
1704824100000|2024-01-09 18:15:00|3903|3902|3902|3901|3904|3903|3902|3901|40976
1704824400000|2024-01-09 18:20:00|3901|3900|3901|3900|3903|3902|3900|3899|119696
1704824700000|2024-01-09 18:25:00|3900|3899|3904|3903|3904|3903|3900|3899|47146
1704825000000|2024-01-09 18:30:00|3903|3902|3898|3897|3903|3902|3897|3896|114083
1704825300000|2024-01-09 18:35:00|3899|3898|3903|3902|3903|3902|3898|3897|66306
1704825600000|2024-01-09 18:40:00|3904|3903|3904|3903|3906|3905|3902|3901|99750
1704825900000|2024-01-09 18:45:00|3905|3904|3908|3907|3910|3909|3904|3904|113277
1704826200000|2024-01-09 18:50:00|3909|3908|3914|3913|3915|3914|3909|3908|96221
1704826500000|2024-01-09 18:55:00|3915|3914|3915|3914|3915|3914|3912|3911|73921
1704826800000|2024-01-09 19:00:00|3914|3913|3916|3915|3916|3915|3913|3912|108475
1704827100000|2024-01-09 19:05:00|3915|3914|3916|3915|3917|3916|3914|3913|160638
1704827400000|2024-01-09 19:10:00|3917|3916|3911|3910|3917|3916|3911|3910|86108
1704827700000|2024-01-09 19:15:00|3910|3909|3911|3910|3912|3911|3908|3907|167819
1704828000000|2024-01-09 19:20:00|3912|3911|3914|3913|3915|3914|3912|3911|70007
1704828300000|2024-01-09 19:25:00|3913|3912|3911|3910|3913|3912|3910|3909|81610
1704828600000|2024-01-09 19:30:00|3912|3911|3913|3912|3913|3912|3910|3909|76114
1704828900000|2024-01-09 19:35:00|3912|3911|3912|3911|3914|3913|3911|3910|102485
1704829200000|2024-01-09 19:40:00|3911|3910|3913|3912|3914|3913|3910|3909|71339
1704829500000|2024-01-09 19:45:00|3914|3913|3915|3914|3916|3915|3912|3911|84443
1704829800000|2024-01-09 19:50:00|3914|3913|3914|3913|3915|3914|3913|3912|84015
1704830100000|2024-01-09 19:55:00|3913|3912|3912|3911|3913|3912|3911|3910|64597
1704830400000|2024-01-09 20:00:00|3913|3912|3915|3914|3915|3914|3913|3912|40918
1704830700000|2024-01-09 20:05:00|3914|3913|3913|3912|3914|3913|3912|3911|65846
1704831000000|2024-01-09 20:10:00|3914|3913|3915|3914|3916|3915|3914|3913|94172
1704831300000|2024-01-09 20:15:00|3914|3913|3914|3913|3914|3913|3912|3911|108495
1704831600000|2024-01-09 20:20:00|3915|3914|3915|3914|3917|3916|3914|3913|156597
1704831900000|2024-01-09 20:25:00|3914|3913|3913|3912|3915|3914|3913|3912|103693
1704832200000|2024-01-09 20:30:00|3914|3913|3916|3915|3917|3916|3913|3912|194369
1704832500000|2024-01-09 20:35:00|3915|3914|3916|3915|3916|3915|3915|3914|138777
1704832800000|2024-01-09 20:40:00|3915|3914|3914|3913|3915|3914|3914|3913|122700
1704833100000|2024-01-09 20:45:00|3913|3912|3906|3905|3914|3913|3906|3905|277709
1704833400000|2024-01-09 20:50:00|3907|3906|3904|3903|3909|3908|3904|3903|459144
1704833700000|2024-01-09 20:55:00|3905|3904|3904|3903|3905|3904|3901|3900|1135736
1704834000000|2024-01-09 21:00:00|3905|3900|3913|3906|3914|3906|3905|3900|225060
1704834300000|2024-01-09 21:05:00|3907|3907|3911|3906|3913|3907|3907|3906|1406
1704834600000|2024-01-09 21:10:00|3907||3907||3907||3907||600
1704834900000|2024-01-09 21:15:00|||||||||362
1704835200000|2024-01-09 21:20:00||3900||3905||3905||3900|2597
1704835500000|2024-01-09 21:25:00|||||||||457
1704835800000|2024-01-09 21:30:00|||||||||8416
1704836100000|2024-01-09 21:35:00|||||||||94
1704836400000|2024-01-09 21:40:00|3906||3906||3906||3906||1605
1704836700000|2024-01-09 21:45:00|||||||||29
1704837000000|2024-01-09 21:50:00|||||||||1894
1704837300000|2024-01-09 21:55:00|3905|3904|3905|3902|3905|3904|3905|3902|6097
1704837600000|2024-01-09 22:00:00||3903||3902||3903||3902|114
1704837900000|2024-01-09 22:05:00|||||||||49
1704838200000|2024-01-09 22:10:00|3904||3904||3904||3904||12054
1704838500000|2024-01-09 22:15:00|3903||3903||3903||3903||1113
1704838800000|2024-01-09 22:20:00|||||||||33
1704839100000|2024-01-09 22:25:00|||||||||12
1704839400000|2024-01-09 22:30:00|||||||||66
1704839700000|2024-01-09 22:35:00|||||||||28
1704840000000|2024-01-09 22:40:00|||||||||27
1704840300000|2024-01-09 22:45:00|||||||||35
1704840600000|2024-01-09 22:50:00|3902|3900|3902|3900|3902|3900|3902|3900|473
1704840900000|2024-01-09 22:55:00|||||||||4
1704841200000|2024-01-09 23:00:00|||||||||12
1704841500000|2024-01-09 23:05:00|||||||||71
1704841800000|2024-01-09 23:10:00||3895||3895||3895||3895|4329
1704842100000|2024-01-09 23:15:00|||||||||1
1704842400000|2024-01-09 23:20:00||3897||3897||3897||3897|110
1704842700000|2024-01-09 23:25:00|3900|3895|3900|3895|3900|3895|3900|3895|16
1704843000000|2024-01-09 23:30:00|3898|3897|3902|3896|3902|3898|3898|3895|1067
1704843300000|2024-01-09 23:35:00|3903|3897|3903|3897|3903|3900|3902|3897|1011
1704843900000|2024-01-09 23:45:00|3904|3900|3904|3900|3904|3900|3904|3900|84
1704844200000|2024-01-09 23:50:00|||||||||3
1704844500000|2024-01-09 23:55:00|3903|3897|3904|3897|3904|3897|3903|3897|146
1704844800000|2024-01-10 00:00:00|||||||||2
1704845100000|2024-01-10 00:05:00||3898||3899||3899||3898|16
1704845400000|2024-01-10 00:10:00||3900||3900||3900||3900|18
1704845700000|2024-01-10 00:15:00|3903||3903||3903||3903||23
1704846000000|2024-01-10 00:20:00|||||||||167
1704846300000|2024-01-10 00:25:00|||||||||6
1704846600000|2024-01-10 00:30:00|3904|3901|3904|3902|3904|3902|3904|3900|359
1704846900000|2024-01-10 00:35:00||3900||3900||3903||3900|241
1704847200000|2024-01-10 00:40:00|3903||3904||3904||3903||682
1704847500000|2024-01-10 00:45:00|3901|3901|3905|3902|3905|3902|3901|3900|653
1704847800000|2024-01-10 00:50:00|3904|3900|3904|3900|3904|3900|3904|3900|8
1704848100000|2024-01-10 00:55:00|3905|3901|3905|3901|3905|3901|3905|3901|22
1704877200000|2024-01-10 09:00:00|3924|3885|3908|3895|3924|3906|3908|3885|70
1704877500000|2024-01-10 09:05:00|3911|3896|3911|3896|3911|3896|3910|3895|38
1704877800000|2024-01-10 09:10:00|3910||3910||3911||3910||0
1704878100000|2024-01-10 09:15:00|3911||3910||3911||3910||1
1704878400000|2024-01-10 09:20:00||3895||3895||3895||3895|0
1704878700000|2024-01-10 09:25:00||3896||3897||3897||3896|2
1704879000000|2024-01-10 09:30:00|3911|3895|3911|3898|3911|3904|3911|3895|7
1704879300000|2024-01-10 09:35:00|3910|3900|3910|3900|3911|3900|3910|3900|5
1704879600000|2024-01-10 09:40:00|3911|3895|3911|3900|3911|3900|3911|3895|53
1704879900000|2024-01-10 09:45:00|3910|3895|3910|3898|3910|3898|3910|3895|8
1704880200000|2024-01-10 09:50:00|3908|3900|3911|3900|3911|3900|3908|3900|100
1704880500000|2024-01-10 09:55:00|3906|3895|3911|3904|3911|3904|3905|3895|222
1704881100000|2024-01-10 10:05:00||3895||3898||3898||3895|84
1704881400000|2024-01-10 10:10:00||3900||3900||3900||3900|45
1704881700000|2024-01-10 10:15:00|3910|3895|3910|3898|3910|3898|3910|3895|39
1704882000000|2024-01-10 10:20:00|3911|3895|3911|3900|3911|3900|3910|3895|0
1704882300000|2024-01-10 10:25:00|3910|3902|3911|3900|3911|3902|3910|3895|0
1704882600000|2024-01-10 10:30:00|3910|3895|3911|3900|3911|3900|3910|3895|3
1704882900000|2024-01-10 10:35:00|||||||||5
1704883200000|2024-01-10 10:40:00|3910|3895|3910|3898|3910|3898|3910|3895|100
1704883500000|2024-01-10 10:45:00|3911|3895|3911|3896|3911|3900|3911|3895|1
1704883800000|2024-01-10 10:50:00|||||||||41
1704884100000|2024-01-10 10:55:00|||||||||2
1704884400000|2024-01-10 11:00:00|||||||||11
1704885000000|2024-01-10 11:10:00||3898||3898||3898||3898|100
1704885300000|2024-01-10 11:15:00|3910|3895|3910|3897|3910|3899|3910|3895|26
1704885600000|2024-01-10 11:20:00||3898||3896||3898||3896|18
1704885900000|2024-01-10 11:25:00|3908|3895|3906|3895|3911|3895|3906|3895|50
1704886200000|2024-01-10 11:30:00|3911||3906||3911||3906||45
1704886500000|2024-01-10 11:35:00|3917||3908||3917||3906||7
1704886800000|2024-01-10 11:40:00|3917||3908||3917||3908||3
1704887100000|2024-01-10 11:45:00|3909|3896|3910|3895|3917|3896|3909|3895|9
1704887400000|2024-01-10 11:50:00|3917||3912||3917||3912||6
1704887700000|2024-01-10 11:55:00|3917||3912||3917||3912||77
1704888000000|2024-01-10 12:00:00|3910|3899|3914|3909|3914|3909|3910|3899|178
1704888300000|2024-01-10 12:05:00|3915|3910|3915|3909|3915|3910|3915|3909|183
1704888600000|2024-01-10 12:10:00||3910||3910||3910||3910|1132
1704888900000|2024-01-10 12:15:00|3914|3909|3915|3908|3915|3909|3914|3908|3207
1704889200000|2024-01-10 12:20:00|3912|3904|3908|3902|3915|3904|3908|3902|281
1704889500000|2024-01-10 12:25:00||3904||3904||3904||3904|0
1704889800000|2024-01-10 12:30:00|3912||3908||3912||3908||1
1704890100000|2024-01-10 12:35:00||3902||3902||3905||3902|51
1704890400000|2024-01-10 12:40:00|||||||||1
1704890700000|2024-01-10 12:45:00||3900||3900||3900||3900|40
1704891000000|2024-01-10 12:50:00|||||||||165
1704891300000|2024-01-10 12:55:00|3910|3901|3908|3901|3910|3901|3908|3901|110
1704891600000|2024-01-10 13:00:00|3906|3900|3906|3900|3906|3900|3906|3900|3903
1704891900000|2024-01-10 13:05:00|3905||3905||3905||3905||262
1704892200000|2024-01-10 13:10:00|||||||||115
1704892500000|2024-01-10 13:15:00|||||||||29
1704892800000|2024-01-10 13:20:00|||||||||32
1704893100000|2024-01-10 13:25:00|||||||||37
1704893400000|2024-01-10 13:30:00|3908|3901|3908|3901|3908|3901|3908|3901|228
1704893700000|2024-01-10 13:35:00|3907||3908||3908||3906||2412
1704894000000|2024-01-10 13:40:00|||||||||90
1704894300000|2024-01-10 13:45:00|3910|3904|3908|3901|3910|3904|3908|3901|523
1704894600000|2024-01-10 13:50:00|3907|3906|3907|3906|3907|3906|3907|3906|276
1704894900000|2024-01-10 13:55:00||3905||3905||3905||3905|221
1704895200000|2024-01-10 14:00:00|3908|3908|3914|3908|3914|3908|3908|3908|1841
1704895500000|2024-01-10 14:05:00|3913||3914||3914||3913||54
1704895800000|2024-01-10 14:10:00|3910|3910|3916|3908|3922|3913|3910|3908|4554
1704896100000|2024-01-10 14:15:00|3915|3910|3915|3910|3915|3913|3915|3910|849
1704896400000|2024-01-10 14:20:00|3914|3915|3922|3912|3923|3915|3914|3906|1545
1704896700000|2024-01-10 14:25:00|3923|3913|3916|3906|3923|3915|3912|3906|1050
1704897000000|2024-01-10 14:30:00|3911|3908|3893|3891|3920|3908|3888|3887|655399
1704897300000|2024-01-10 14:35:00|3894|3892|3902|3901|3903|3902|3892|3891|205269
1704897600000|2024-01-10 14:40:00|3903|3902|3899|3898|3905|3904|3893|3892|148484
1704897900000|2024-01-10 14:45:00|3898|3897|3891|3890|3898|3897|3888|3887|216866
1704898200000|2024-01-10 14:50:00|3892|3891|3881|3880|3896|3895|3881|3880|206730
1704898500000|2024-01-10 14:55:00|3880|3879|3880|3879|3882|3881|3879|3878|168931
1704898800000|2024-01-10 15:00:00|3881|3880|3871|3870|3885|3884|3869|3868|296133
1704899100000|2024-01-10 15:05:00|3870|3869|3872|3871|3877|3876|3868|3867|202595
1704899400000|2024-01-10 15:10:00|3873|3872|3872|3871|3873|3872|3867|3866|183299
1704899700000|2024-01-10 15:15:00|3871|3870|3871|3870|3875|3874|3868|3867|105395
1704900000000|2024-01-10 15:20:00|3870|3869|3874|3873|3875|3874|3870|3869|183346
1704900300000|2024-01-10 15:25:00|3875|3874|3884|3883|3885|3884|3874|3873|119831
1704900600000|2024-01-10 15:30:00|3885|3884|3885|3884|3887|3886|3882|3881|88729
1704900900000|2024-01-10 15:35:00|3886|3885|3890|3889|3892|3891|3885|3884|80860
1704901200000|2024-01-10 15:40:00|3889|3888|3883|3882|3889|3888|3883|3882|87642
1704901500000|2024-01-10 15:45:00|3884|3883|3885|3884|3885|3884|3880|3879|185074
1704901800000|2024-01-10 15:50:00|3884|3883|3885|3884|3887|3886|3882|3881|156666
1704902100000|2024-01-10 15:55:00|3884|3883|3887|3886|3887|3886|3882|3881|83978
1704902400000|2024-01-10 16:00:00|3886|3885|3885|3884|3887|3886|3884|3883|105689
1704902700000|2024-01-10 16:05:00|3886|3885|3885|3884|3888|3887|3885|3884|125966
1704903000000|2024-01-10 16:10:00|3886|3885|3881|3880|3887|3886|3881|3880|112579
1704903300000|2024-01-10 16:15:00|3882|3881|3883|3882|3884|3883|3881|3880|103677
1704903600000|2024-01-10 16:20:00|3882|3881|3883|3882|3885|3884|3881|3880|136285
1704903900000|2024-01-10 16:25:00|3884|3883|3884|3883|3889|3888|3884|3883|147212
1704904200000|2024-01-10 16:30:00|3885|3884|3883|3882|3888|3887|3882|3881|107202
1704904500000|2024-01-10 16:35:00|3882|3881|3887|3886|3888|3887|3882|3881|144347
1704904800000|2024-01-10 16:40:00|3888|3887|3888|3887|3890|3889|3887|3886|182519
1704905100000|2024-01-10 16:45:00|3889|3888|3890|3889|3893|3892|3889|3888|204224
1704905400000|2024-01-10 16:50:00|3889|3888|3889|3888|3889|3888|3882|3881|112492
1704905700000|2024-01-10 16:55:00|3890|3889|3893|3892|3893|3892|3890|3889|109987
1704906000000|2024-01-10 17:00:00|3892|3891|3892|3891|3892|3891|3889|3888|66499
1704906300000|2024-01-10 17:05:00|3891|3890|3891|3890|3892|3891|3890|3889|62201
1704906600000|2024-01-10 17:10:00|3890|3889|3893|3892|3893|3892|3889|3888|91952
1704906900000|2024-01-10 17:15:00|3894|3893|3896|3895|3896|3895|3893|3892|112482
1704907200000|2024-01-10 17:20:00|3897|3896|3896|3895|3897|3896|3894|3893|63903
1704907500000|2024-01-10 17:25:00|3895|3894|3896|3895|3896|3895|3893|3892|119330
1704907800000|2024-01-10 17:30:00|3897|3896|3895|3894|3897|3896|3894|3893|105163
1704908100000|2024-01-10 17:35:00|3896|3895|3895|3894|3896|3895|3895|3894|61119
1704908400000|2024-01-10 17:40:00|3896|3895|3896|3895|3896|3895|3895|3894|85746
1704908700000|2024-01-10 17:45:00|3895|3894|3896|3895|3896|3895|3894|3893|72958
1704909000000|2024-01-10 17:50:00|3897|3896|3896|3895|3898|3897|3896|3895|90312
1704909300000|2024-01-10 17:55:00|3897|3896|3895|3894|3897|3896|3895|3894|97497
1704909600000|2024-01-10 18:00:00|3896|3895|3897|3896|3898|3897|3895|3894|81316
1704909900000|2024-01-10 18:05:00|3896|3895|3896|3895|3897|3896|3895|3894|130755
1704910200000|2024-01-10 18:10:00|3895|3894|3894|3893|3895|3894|3891|3890|80532
1704910500000|2024-01-10 18:15:00|3895|3894|3894|3893|3895|3894|3894|3893|74215
1704910800000|2024-01-10 18:20:00|3893|3892|3894|3893|3894|3893|3892|3891|59733
1704911100000|2024-01-10 18:25:00|3895|3894|3895|3894|3896|3895|3894|3894|100383
1704911400000|2024-01-10 18:30:00|3894|3893|3893|3892|3894|3893|3892|3891|74274
1704911700000|2024-01-10 18:35:00|3892|3891|3893|3892|3893|3892|3892|3891|40263
1704912000000|2024-01-10 18:40:00|3894|3893|3895|3894|3897|3896|3894|3893|92921
1704912300000|2024-01-10 18:45:00|3896|3895|3897|3896|3897|3896|3896|3895|39259
1704912600000|2024-01-10 18:50:00|3898|3897|3900|3899|3900|3899|3898|3897|95770
1704912900000|2024-01-10 18:55:00|3901|3900|3899|3898|3901|3900|3898|3897|81848
1704913200000|2024-01-10 19:00:00|3900|3899|3895|3894|3900|3899|3895|3894|94979
1704913500000|2024-01-10 19:05:00|3896|3895|3895|3894|3896|3895|3893|3892|83305
1704913800000|2024-01-10 19:10:00|3896|3895|3897|3896|3901|3900|3895|3894|167561
1704914100000|2024-01-10 19:15:00|3898|3897|3898|3897|3899|3898|3898|3897|59468
1704914400000|2024-01-10 19:20:00|3899|3898|3900|3899|3902|3901|3899|3898|99582
1704914700000|2024-01-10 19:25:00|3901|3900|3902|3901|3902|3901|3899|3898|73859
1704915000000|2024-01-10 19:30:00|3903|3902|3901|3900|3903|3902|3901|3900|71790
1704915300000|2024-01-10 19:35:00|3902|3901|3903|3902|3903|3902|3901|3900|79871
1704915600000|2024-01-10 19:40:00|3902|3901|3902|3901|3904|3903|3902|3901|118938
1704915900000|2024-01-10 19:45:00|3901|3900|3897|3896|3901|3900|3897|3896|158672
1704916200000|2024-01-10 19:50:00|3898|3897|3901|3900|3901|3900|3898|3897|124579
1704916500000|2024-01-10 19:55:00|3902|3901|3905|3904|3906|3905|3901|3900|130999
1704916800000|2024-01-10 20:00:00|3906|3905|3907|3906|3907|3906|3906|3905|83135
1704917100000|2024-01-10 20:05:00|3908|3907|3908|3907|3911|3910|3908|3907|272810
1704917400000|2024-01-10 20:10:00|3907|3906|3906|3905|3910|3909|3905|3904|153737
1704917700000|2024-01-10 20:15:00|3905|3904|3907|3906|3909|3908|3905|3904|177303
1704918000000|2024-01-10 20:20:00|3908|3907|3901|3900|3908|3907|3901|3900|217448
1704918300000|2024-01-10 20:25:00|3902|3901|3902|3901|3903|3902|3902|3901|93869
1704918600000|2024-01-10 20:30:00|3901|3900|3904|3903|3906|3905|3900|3899|264207
1704918900000|2024-01-10 20:35:00|3903|3902|3901|3900|3903|3902|3900|3899|169778
1704919200000|2024-01-10 20:40:00|3900|3899|3900|3899|3902|3901|3900|3899|217778
1704919500000|2024-01-10 20:45:00|3901|3900|3900|3899|3902|3901|3900|3899|282426
1704919800000|2024-01-10 20:50:00|3899|3898|3906|3905|3906|3905|3899|3898|435037
1704920100000|2024-01-10 20:55:00|3905|3904|3907|3906|3911|3910|3905|3904|977324
1704920400000|2024-01-10 21:00:00|3908|3905|3909|3905|3913|3905|3902|3885|238478
1704920700000|2024-01-10 21:05:00|3907|3903|3909|3903|3909|3903|3906|3903|12467
1704921000000|2024-01-10 21:10:00|3905||3905||3905||3905||84167
1704921300000|2024-01-10 21:15:00||3904||3904||3904||3904|1568
1704921600000|2024-01-10 21:20:00|||||||||77365
1704921900000|2024-01-10 21:25:00|||||||||181
1704922200000|2024-01-10 21:30:00|||||||||730
1704922500000|2024-01-10 21:35:00|||||||||126
1704922800000|2024-01-10 21:40:00|||||||||78
1704923100000|2024-01-10 21:45:00|||||||||156
1704923400000|2024-01-10 21:50:00|||||||||9
1704923700000|2024-01-10 21:55:00|3909|3905|3909|3906|3909|3906|3909|3905|1707
1704924000000|2024-01-10 22:00:00||3908||3908||3908||3908|32
1704924300000|2024-01-10 22:05:00|||||||||125
1704924600000|2024-01-10 22:10:00|3912|3909|3912|3909|3912|3910|3912|3909|51
1704924900000|2024-01-10 22:15:00|||||||||66
1704925200000|2024-01-10 22:20:00|||||||||90
1704925500000|2024-01-10 22:25:00||3908||3908||3908||3908|19
1704925800000|2024-01-10 22:30:00|||||||||30
1704926100000|2024-01-10 22:35:00|||||||||60
1704926400000|2024-01-10 22:40:00|||||||||18
1704926700000|2024-01-10 22:45:00|||||||||321
1704927000000|2024-01-10 22:50:00|||||||||4
1704927300000|2024-01-10 22:55:00|||||||||1
1704927600000|2024-01-10 23:00:00|||||||||21
1704927900000|2024-01-10 23:05:00|3915||3915||3915||3915||110
1704928200000|2024-01-10 23:10:00|||||||||86
1704928500000|2024-01-10 23:15:00|3909||3914||3914||3909||115
1704928800000|2024-01-10 23:20:00|||||||||1028
1704929100000|2024-01-10 23:25:00|||||||||69
1704929400000|2024-01-10 23:30:00|3912||3912||3912||3912||223
1704929700000|2024-01-10 23:35:00|||||||||7
1704930000000|2024-01-10 23:40:00|||||||||50
1704930300000|2024-01-10 23:45:00|||||||||2
1704930600000|2024-01-10 23:50:00|||||||||83
1704930900000|2024-01-10 23:55:00|||||||||88
1704931200000|2024-01-11 00:00:00|||||||||2
1704931500000|2024-01-11 00:05:00|||||||||51
1704931800000|2024-01-11 00:10:00|||||||||2
1704932100000|2024-01-11 00:15:00|||||||||57
1704932400000|2024-01-11 00:20:00|||||||||9
1704932700000|2024-01-11 00:25:00|||||||||1
1704933000000|2024-01-11 00:30:00|3909||3909||3909||3909||21
1704933300000|2024-01-11 00:35:00|3912||3912||3912||3912||614
1704933600000|2024-01-11 00:40:00|||||||||177
1704933900000|2024-01-11 00:45:00||3909||3909||3909||3909|10
1704934200000|2024-01-11 00:50:00|||||||||104
1704934500000|2024-01-11 00:55:00||3910||3910||3910||3910|38
1704963600000|2024-01-11 09:00:00|4444|3300|3918|3903|4444|3905|3918|3300|35
1704963900000|2024-01-11 09:05:00|3920|3907|3911|3903|3920|3907|3911|3903|1
1704964200000|2024-01-11 09:10:00|3914|3911|3911|3903|3920|3911|3911|3903|1011
1704964500000|2024-01-11 09:15:00|||||||||11
1704964800000|2024-01-11 09:20:00|||||||||40
1704965100000|2024-01-11 09:25:00|3916|3908|3916|3908|3920|3908|3916|3908|2
1704965400000|2024-01-11 09:30:00|3914|3916|3918|3908|3920|3916|3914|3908|1124
1704965700000|2024-01-11 09:35:00||3904||3904||3904||3904|36
1704966000000|2024-01-11 09:40:00|3920|3905|3918|3905|3920|3905|3918|3905|75
1704966300000|2024-01-11 09:45:00|3916||3916||3916||3916||4
1704966600000|2024-01-11 09:50:00||3904||3906||3907||3903|40
1704967200000|2024-01-11 10:00:00||3904||3905||3905||3904|0
1704967500000|2024-01-11 10:05:00||3904||3905||3906||3904|49
1704967800000|2024-01-11 10:10:00||3904||3906||3906||3904|2
1704968100000|2024-01-11 10:15:00|3918|3907|3920|3907|3920|3907|3918|3907|0
1704968700000|2024-01-11 10:25:00|3918|3906|3918|3906|3918|3906|3918|3906|4
1704969000000|2024-01-11 10:30:00|3920||3920||3920||3920||3
1704969300000|2024-01-11 10:35:00||3908||3906||3908||3906|3
1704969600000|2024-01-11 10:40:00|||||||||11
1704969900000|2024-01-11 10:45:00|||||||||1
1704970200000|2024-01-11 10:50:00|3918|3905|3914|3903|3920|3906|3914|3903|0
1704970500000|2024-01-11 10:55:00|3920|3904|3916|3905|3920|3905|3916|3904|1
1704970800000|2024-01-11 11:00:00|3920|3904|3918|3905|3920|3905|3918|3903|24
1704971100000|2024-01-11 11:05:00|3920|3904|3920|3906|3920|3906|3920|3904|2
1704971400000|2024-01-11 11:10:00|3919||3919||3919||3916||100
1704971700000|2024-01-11 11:15:00|3916||3920||3920||3916||305
1704972000000|2024-01-11 11:20:00|3918|3907|3920|3908|3920|3908|3916|3906|131
1704972600000|2024-01-11 11:30:00|3918|3906|3918|3908|3918|3908|3918|3906|1
1704972900000|2024-01-11 11:35:00|3920||3920||3920||3920||54
1704973200000|2024-01-11 11:40:00|3919||3919||3919||3919||13
1704973500000|2024-01-11 11:45:00|3916|3906|3909|3903|3919|3906|3909|3903|38
1704973800000|2024-01-11 11:50:00|3914|3910|3912|3910|3919|3910|3912|3910|0
1704974100000|2024-01-11 11:55:00|3910|3903|3918|3903|3919|3903|3910|3903|101
1704974400000|2024-01-11 12:00:00|3913|3904|3907|3903|3913|3904|3907|3903|728
1704974700000|2024-01-11 12:05:00|3910||3910||3910||3910||0
1704975000000|2024-01-11 12:10:00|3906||3908||3914||3904||13
1704975300000|2024-01-11 12:15:00|3904|3900|3908|3902|3908|3902|3904|3900|204
1704975600000|2024-01-11 12:20:00|||||||||5
1704975900000|2024-01-11 12:25:00||3900||3904||3904||3900|2
1704976200000|2024-01-11 12:30:00|||||||||40
1704976500000|2024-01-11 12:35:00|||||||||2
1704976800000|2024-01-11 12:40:00||3905||3904||3905||3904|196
1704977100000|2024-01-11 12:45:00||3900||3906||3906||3900|32
1704977400000|2024-01-11 12:50:00|3906|3900|3908|3900|3908|3900|3906|3900|20
1704977700000|2024-01-11 12:55:00|||||||||12
1704978000000|2024-01-11 13:00:00|||||||||5589
1704978300000|2024-01-11 13:05:00|3905||3905||3905||3905||60
1704978600000|2024-01-11 13:10:00|||||||||103
1704978900000|2024-01-11 13:15:00||3901||3903||3904||3901|172
1704979200000|2024-01-11 13:20:00||3904||3904||3904||3903|101
1704979500000|2024-01-11 13:25:00|||||||||231
1704979800000|2024-01-11 13:30:00|3903|3903|3903|3902|3903|3903|3903|3901|539
1704980100000|2024-01-11 13:35:00|3908|3901|3905|3901|3908|3901|3905|3901|695
1704980400000|2024-01-11 13:40:00|3908|3902|3907|3905|3908|3905|3906|3902|122
1704980700000|2024-01-11 13:45:00||3906||3906||3906||3906|921
1704981000000|2024-01-11 13:50:00|||||||||732
1704981300000|2024-01-11 13:55:00|3906|3905|3907|3905|3907|3905|3906|3905|3864
1704981600000|2024-01-11 14:00:00|3906||3910||3910||3906||256
1704981900000|2024-01-11 14:05:00|3906|3902|3904|3902|3910|3902|3904|3902|12209
1704982200000|2024-01-11 14:10:00||3900||3900||3900||3900|2796
1704982500000|2024-01-11 14:15:00|3902||3904||3904||3902||953
1704982800000|2024-01-11 14:20:00||3901||3901||3901||3901|664
1704983100000|2024-01-11 14:25:00|3909|3902|3910|3900|3912|3906|3906|3900|1466
1704983400000|2024-01-11 14:30:00|3912|3902|3893|3892|3912|3903|3888|3887|557707
1704983700000|2024-01-11 14:35:00|3892|3891|3886|3885|3893|3892|3878|3877|186312
1704984000000|2024-01-11 14:40:00|3885|3884|3887|3886|3891|3890|3884|3883|252328
1704984300000|2024-01-11 14:45:00|3888|3887|3884|3883|3892|3891|3881|3881|163027
1704984600000|2024-01-11 14:50:00|3885|3884|3882|3881|3887|3886|3881|3881|121790
1704984900000|2024-01-11 14:55:00|3881|3880|3875|3874|3885|3884|3875|3874|250821
1704985200000|2024-01-11 15:00:00|3874|3873|3863|3862|3876|3875|3862|3861|241379
1704985500000|2024-01-11 15:05:00|3864|3863|3857|3856|3864|3863|3857|3856|220986
1704985800000|2024-01-11 15:10:00|3858|3857|3857|3856|3859|3858|3853|3852|189348
1704986100000|2024-01-11 15:15:00|3858|3857|3843|3842|3860|3859|3840|3839|561727
1704986400000|2024-01-11 15:20:00|3842|3841|3845|3844|3847|3846|3841|3840|255722
1704986700000|2024-01-11 15:25:00|3844|3843|3842|3841|3847|3846|3841|3840|208728
1704987000000|2024-01-11 15:30:00|3843|3842|3843|3842|3849|3848|3842|3841|299950
1704987300000|2024-01-11 15:35:00|3844|3843|3855|3854|3855|3854|3843|3843|253849
1704987600000|2024-01-11 15:40:00|3856|3855|3862|3861|3863|3862|3856|3855|166686
1704987900000|2024-01-11 15:45:00|3863|3862|3857|3856|3863|3862|3855|3854|179069
1704988200000|2024-01-11 15:50:00|3858|3857|3863|3862|3863|3862|3856|3855|262276
1704988500000|2024-01-11 15:55:00|3862|3861|3859|3858|3862|3862|3857|3856|305462
1704988800000|2024-01-11 16:00:00|3860|3859|3863|3862|3868|3867|3860|3859|276322
1704989100000|2024-01-11 16:05:00|3862|3861|3857|3856|3863|3862|3857|3856|134437
1704989400000|2024-01-11 16:10:00|3856|3855|3853|3852|3858|3857|3853|3852|273341
1704989700000|2024-01-11 16:15:00|3854|3853|3856|3855|3857|3856|3851|3850|178307
1704990000000|2024-01-11 16:20:00|3857|3856|3858|3857|3859|3858|3857|3856|90603
1704990300000|2024-01-11 16:25:00|3859|3858|3866|3865|3867|3866|3859|3858|145930
1704990600000|2024-01-11 16:30:00|3865|3864|3853|3852|3865|3865|3853|3852|160323
1704990900000|2024-01-11 16:35:00|3854|3853|3861|3860|3865|3864|3854|3853|144749
1704991200000|2024-01-11 16:40:00|3860|3859|3861|3860|3861|3860|3858|3857|74214
1704991500000|2024-01-11 16:45:00|3862|3861|3858|3857|3863|3862|3856|3855|123195
1704991800000|2024-01-11 16:50:00|3859|3858|3853|3852|3861|3860|3852|3851|91470
1704992100000|2024-01-11 16:55:00|3854|3853|3855|3854|3856|3855|3852|3851|90475
1704992400000|2024-01-11 17:00:00|3856|3855|3860|3859|3863|3862|3855|3855|305023
1704992700000|2024-01-11 17:05:00|3859|3858|3859|3858|3860|3859|3857|3856|58264
1704993000000|2024-01-11 17:10:00|3860|3859|3861|3860|3864|3863|3859|3858|123195
1704993300000|2024-01-11 17:15:00|3862|3861|3855|3854|3862|3861|3855|3854|94984
1704993600000|2024-01-11 17:20:00|3856|3855|3856|3855|3857|3856|3855|3854|79581
1704993900000|2024-01-11 17:25:00|3857|3856|3856|3855|3859|3858|3856|3855|88433
1704994200000|2024-01-11 17:30:00|3855|3854|3853|3852|3855|3854|3853|3852|92006
1704994500000|2024-01-11 17:35:00|3854|3853|3855|3854|3857|3856|3853|3852|119395
1704994800000|2024-01-11 17:40:00|3856|3855|3856|3855|3858|3857|3855|3854|55839
1704995100000|2024-01-11 17:45:00|3857|3856|3854|3853|3857|3856|3854|3853|38643
1704995400000|2024-01-11 17:50:00|3853|3852|3852|3851|3855|3854|3852|3851|77222
1704995700000|2024-01-11 17:55:00|3851|3850|3849|3848|3851|3850|3847|3846|119451
1704996000000|2024-01-11 18:00:00|3848|3847|3848|3847|3851|3850|3848|3847|119089
1704996300000|2024-01-11 18:05:00|3847|3846|3847|3846|3849|3848|3846|3845|47882
1704996600000|2024-01-11 18:10:00|3848|3847|3847|3846|3849|3848|3847|3846|54194
1704996900000|2024-01-11 18:15:00|3848|3847|3845|3844|3848|3847|3845|3844|73337
1704997200000|2024-01-11 18:20:00|3846|3845|3843|3842|3846|3845|3842|3841|99087
1704997500000|2024-01-11 18:25:00|3842|3841|3842|3841|3844|3843|3842|3841|93289
1704997800000|2024-01-11 18:30:00|3843|3842|3843|3842|3843|3842|3840|3839|214063
1704998100000|2024-01-11 18:35:00|3844|3843|3841|3840|3844|3843|3840|3839|117810
1704998400000|2024-01-11 18:40:00|3842|3841|3841|3840|3843|3842|3841|3840|109168
1704998700000|2024-01-11 18:45:00|3842|3841|3843|3842|3843|3842|3841|3840|89080
1704999000000|2024-01-11 18:50:00|3844|3843|3842|3841|3845|3844|3842|3841|96250
1704999300000|2024-01-11 18:55:00|3843|3842|3844|3843|3844|3843|3842|3841|69024
1704999600000|2024-01-11 19:00:00|3845|3844|3845|3844|3846|3845|3841|3840|135206
1704999900000|2024-01-11 19:05:00|3844|3843|3841|3840|3846|3845|3841|3840|85415
1705000200000|2024-01-11 19:10:00|3842|3841|3843|3842|3845|3844|3842|3841|90476
1705000500000|2024-01-11 19:15:00|3842|3841|3842|3841|3844|3843|3841|3840|114311
1705000800000|2024-01-11 19:20:00|3841|3840|3841|3840|3841|3840|3838|3837|159109
1705001100000|2024-01-11 19:25:00|3840|3839|3840|3839|3841|3840|3839|3838|93953
1705001400000|2024-01-11 19:30:00|3839|3838|3838|3837|3840|3839|3835|3834|146583
1705001700000|2024-01-11 19:35:00|3839|3838|3845|3844|3846|3845|3839|3838|217145
1705002000000|2024-01-11 19:40:00|3844|3843|3844|3843|3844|3843|3842|3841|94176
1705002300000|2024-01-11 19:45:00|3843|3842|3843|3842|3844|3843|3842|3841|67622
1705002600000|2024-01-11 19:50:00|3844|3843|3845|3844|3846|3845|3844|3843|83378
1705002900000|2024-01-11 19:55:00|3844|3843|3853|3852|3853|3852|3844|3843|300529
1705003200000|2024-01-11 20:00:00|3854|3853|3849|3848|3856|3855|3847|3846|324785
1705003500000|2024-01-11 20:05:00|3850|3849|3836|3835|3850|3849|3836|3835|485328
1705003800000|2024-01-11 20:10:00|3837|3836|3837|3836|3838|3837|3835|3834|285954
1705004100000|2024-01-11 20:15:00|3836|3835|3828|3827|3838|3837|3828|3827|397353
1705004400000|2024-01-11 20:20:00|3829|3828|3787|3786|3829|3828|3787|3786|1393941
1705004700000|2024-01-11 20:25:00|3786|3785|3772|3771|3806|3805|3770|3769|1624247
1705005000000|2024-01-11 20:30:00|3771|3770|3774|3773|3783|3782|3767|3766|983733
1705005300000|2024-01-11 20:35:00|3773|3772|3767|3766|3780|3779|3766|3765|874033
1705005600000|2024-01-11 20:40:00|3766|3765|3770|3769|3773|3772|3760|3759|945265
1705005900000|2024-01-11 20:45:00|3769|3768|3769|3768|3771|3770|3757|3756|1293611
1705006200000|2024-01-11 20:50:00|3768|3767|3779|3778|3788|3787|3768|3767|1295722
1705006500000|2024-01-11 20:55:00|3780|3779|3792|3791|3794|3793|3780|3779|2051566
1705006800000|2024-01-11 21:00:00|3793|3790|3790|3788|3795|3791|3790|3780|256526
1705007100000|2024-01-11 21:05:00|3789|3787|3789|3787|3789|3787|3789|3787|8004
1705007400000|2024-01-11 21:10:00|3788|3785|3788|3787|3790|3787|3784|3780|3839
1705007700000|2024-01-11 21:15:00|3790|3788|3795|3795|3795|3795|3789|3782|13647
1705008000000|2024-01-11 21:20:00|3797|3800|3800|3797|3805|3802|3797|3795|25679
1705008300000|2024-01-11 21:25:00|3799|3795|3800|3798|3800|3798|3797|3795|1856
1705008600000|2024-01-11 21:30:00|3799|3795|3799|3795|3799|3798|3799|3795|1496
1705008900000|2024-01-11 21:35:00|3798|3796|3799|3798|3799|3798|3796|3795|6449
1705009200000|2024-01-11 21:40:00|3800||3800||3800||3800||2231
1705009500000|2024-01-11 21:45:00|3799||3800||3800||3799||796
1705009800000|2024-01-11 21:50:00|3805|3799|3804|3801|3805|3801|3804|3799|2457
1705010100000|2024-01-11 21:55:00|3805|3803|3812|3805|3812|3805|3805|3801|820
1705010400000|2024-01-11 22:00:00||3806||3805||3806||3805|5451
1705010700000|2024-01-11 22:05:00|3809|3807|3809|3804|3809|3807|3806|3802|2972
1705011000000|2024-01-11 22:10:00|3807|3805|3808|3804|3812|3807|3807|3804|1097
1705011300000|2024-01-11 22:15:00|3807|3800|3807|3800|3807|3800|3807|3800|840
1705011600000|2024-01-11 22:20:00|3806||3806||3806||3806||67
1705011900000|2024-01-11 22:25:00|3807|3801|3805|3800|3810|3801|3805|3800|236
1705012200000|2024-01-11 22:30:00|3802||3802||3802||3802||82
1705012500000|2024-01-11 22:35:00|||||||||191
1705012800000|2024-01-11 22:40:00|||||||||15427
1705013100000|2024-01-11 22:45:00|||||||||2332
1705013400000|2024-01-11 22:50:00|3800|3799|3800|3799|3800|3799|3800|3799|830
1705013700000|2024-01-11 22:55:00|3802||3802||3802||3802||273
1705014000000|2024-01-11 23:00:00|||||||||2307
1705014300000|2024-01-11 23:05:00|||||||||191
1705014600000|2024-01-11 23:10:00|3799|3798|3799|3798|3799|3798|3799|3798|703
1705014900000|2024-01-11 23:15:00||3796||3790||3796||3790|880
1705015200000|2024-01-11 23:20:00|||||||||86
1705015500000|2024-01-11 23:25:00|||||||||566
1705015800000|2024-01-11 23:30:00|3802|3795|3802|3797|3802|3797|3802|3795|805
1705016100000|2024-01-11 23:35:00|3799|3795|3799|3796|3799|3796|3799|3795|19
1705016400000|2024-01-11 23:40:00||3795||3795||3795||3795|655
1705016700000|2024-01-11 23:45:00|3796||3796||3796||3796||325
1705017000000|2024-01-11 23:50:00|3799|3796|3799|3796|3799|3796|3799|3796|1936
1705017300000|2024-01-11 23:55:00|3802||3802||3802||3802||717
1705017600000|2024-01-12 00:00:00|3798||3798||3798||3798||73
1705017900000|2024-01-12 00:05:00|3802|3798|3798|3796|3802|3798|3798|3796|10047
1705018200000|2024-01-12 00:10:00|3802|3798|3802|3796|3802|3798|3802|3796|1220
1705018500000|2024-01-12 00:15:00||3795||3796||3796||3795|512
1705018800000|2024-01-12 00:20:00|3797|3795|3802|3795|3802|3795|3797|3795|796
1705019100000|2024-01-12 00:25:00|||||||||85
1705019400000|2024-01-12 00:30:00|3799||3799||3799||3799||4307
1705019700000|2024-01-12 00:35:00|||||||||1324
1705020000000|2024-01-12 00:40:00||3790||3788||3790||3788|2991
1705020300000|2024-01-12 00:45:00||3790||3788||3790||3788|675
1705020600000|2024-01-12 00:50:00||3795||3788||3795||3788|268
1705020900000|2024-01-12 00:55:00|3795||3799||3799||3795||868
1705050000000|2024-01-12 09:00:00|3804|3780|3793|3784|3846|3788|3793|3780|22
1705050300000|2024-01-12 09:05:00|3795|3788|3795|3788|3795|3788|3795|3784|50
1705050600000|2024-01-12 09:10:00||3784||3790||3790||3784|4
1705050900000|2024-01-12 09:15:00|3799||3799||3799||3799||4
1705051200000|2024-01-12 09:20:00|||||||||2
1705051500000|2024-01-12 09:25:00|3800|3786|3790|3784|3805|3787|3790|3784|2304
1705051800000|2024-01-12 09:30:00|||||||||40
1705052100000|2024-01-12 09:35:00|||||||||29
1705052400000|2024-01-12 09:40:00||3785||3784||3788||3784|379
1705052700000|2024-01-12 09:45:00|3792|3785|3792|3785|3792|3785|3792|3785|6
1705053000000|2024-01-12 09:50:00|3789|3784|3790|3780|3792|3784|3785|3760|474
1705053300000|2024-01-12 09:55:00|3792|3781|3792|3781|3792|3781|3792|3780|41
1705053600000|2024-01-12 10:00:00|3790||3790||3790||3790||0
1705053900000|2024-01-12 10:05:00|||||||||1
1705054200000|2024-01-12 10:10:00|3791|3790|3795|3785|3795|3792|3788|3785|1560
1705054500000|2024-01-12 10:15:00|3798||3796||3798||3796||14
1705054800000|2024-01-12 10:20:00|3792|3790|3794|3785|3794|3790|3792|3784|272
1705055100000|2024-01-12 10:25:00|3796|3784|3797|3786|3797|3786|3796|3784|157
1705055400000|2024-01-12 10:30:00|3798||3798||3799||3794||0
1705056300000|2024-01-12 10:45:00|3799||3798||3799||3798||81
1705056600000|2024-01-12 10:50:00|3796||3796||3796||3796||0
1705056900000|2024-01-12 10:55:00|3799|3787|3796|3788|3799|3788|3796|3787|14
1705057200000|2024-01-12 11:00:00|3799|3790|3799|3790|3799|3790|3799|3787|121
1705057500000|2024-01-12 11:05:00|||||||||20
1705057800000|2024-01-12 11:10:00|3800|3787|3787|3780|3800|3787|3787|3780|414
1705058100000|2024-01-12 11:15:00|3792|3781|3788|3774|3792|3782|3780|3770|989
1705058400000|2024-01-12 11:20:00|3790|3778|3788|3778|3790|3778|3788|3778|0
1705058700000|2024-01-12 11:25:00|3779||3788||3813||3779||508
1705059000000|2024-01-12 11:30:00|3799|3779|3796|3783|3813|3783|3788|3779|212
1705059300000|2024-01-12 11:35:00|3799|3787|3799|3788|3813|3790|3796|3782|421
1705059600000|2024-01-12 11:40:00|3800|3778|3798|3786|3800|3786|3798|3778|2
1705059900000|2024-01-12 11:45:00|3799|3778|3802|3784|3813|3793|3798|3778|587
1705060200000|2024-01-12 11:50:00|3800|3778|3796|3790|3800|3790|3796|3778|100
1705060500000|2024-01-12 11:55:00|3797|3784|3797|3795|3797|3795|3797|3780|999
1705060800000|2024-01-12 12:00:00|3795|3790|3797|3788|3797|3796|3788|3787|3374
1705061100000|2024-01-12 12:05:00|3796|3790|3795|3792|3797|3792|3795|3789|53
1705061400000|2024-01-12 12:10:00|3794|3788|3794|3787|3797|3788|3791|3787|330
1705061700000|2024-01-12 12:15:00|3797|3792|3796|3787|3797|3792|3790|3787|771
1705062000000|2024-01-12 12:20:00|3797||3789||3797||3789||8
1705062300000|2024-01-12 12:25:00|3791|3788|3791|3787|3791|3788|3788|3787|1114
1705062600000|2024-01-12 12:30:00|3796||3788||3797||3788||2246
1705062900000|2024-01-12 12:35:00|3792|3786|3793|3791|3797|3791|3791|3786|2202
1705063200000|2024-01-12 12:40:00|3796|3792|3795|3787|3797|3792|3791|3787|674
1705063500000|2024-01-12 12:45:00|3792||3795||3795||3792||3
1705063800000|2024-01-12 12:50:00|3797|3790|3792|3787|3797|3790|3792|3787|154
1705064100000|2024-01-12 12:55:00|3796||3795||3796||3791||185
1705064400000|2024-01-12 13:00:00|3790||3795||3795||3788||21485
1705064700000|2024-01-12 13:05:00|3790|3790|3795|3787|3795|3790|3790|3787|1683
1705065000000|2024-01-12 13:10:00|3790|3788|3795|3790|3795|3790|3790|3788|246
1705065300000|2024-01-12 13:15:00|3791||3791||3791||3791||505
1705065600000|2024-01-12 13:20:00|3795|3791|3795|3790|3795|3791|3791|3790|1248
1705065900000|2024-01-12 13:25:00|||||||||1901
1705066200000|2024-01-12 13:30:00|3799|3791|3800|3791|3800|3791|3799|3790|756
1705066500000|2024-01-12 13:35:00|3798|3790|3800|3792|3800|3797|3798|3790|513
1705066800000|2024-01-12 13:40:00|||||||||1974
1705067100000|2024-01-12 13:45:00|3797|3790|3798|3790|3798|3790|3797|3790|1625
1705067400000|2024-01-12 13:50:00|||||||||60
1705067700000|2024-01-12 13:55:00||3791||3791||3796||3791|1681
1705068000000|2024-01-12 14:00:00||3796||3796||3796||3796|5206
1705068300000|2024-01-12 14:05:00|3799|3794|3799|3790|3799|3794|3798|3790|1035
1705068600000|2024-01-12 14:10:00|3800|3795|3800|3790|3800|3799|3799|3790|1823
1705068900000|2024-01-12 14:15:00|3802|3791|3802|3800|3803|3800|3802|3791|1128
1705069200000|2024-01-12 14:20:00|3803|3794|3806|3798|3810|3798|3802|3790|9738
1705069500000|2024-01-12 14:25:00|3805|3794|3822|3810|3825|3823|3805|3794|12877
1705069800000|2024-01-12 14:30:00|3820|3811|3849|3847|3857|3855|3818|3810|346919
1705070100000|2024-01-12 14:35:00|3850|3848|3856|3855|3866|3865|3848|3847|483654
1705070400000|2024-01-12 14:40:00|3857|3856|3848|3847|3860|3859|3841|3840|135290
1705070700000|2024-01-12 14:45:00|3849|3848|3862|3861|3869|3868|3848|3847|310743
1705071000000|2024-01-12 14:50:00|3863|3862|3856|3855|3869|3868|3851|3850|220624
1705071300000|2024-01-12 14:55:00|3855|3854|3860|3859|3860|3859|3854|3853|151174
1705071600000|2024-01-12 15:00:00|3859|3860|3851|3850|3861|3860|3846|3845|269983
1705071900000|2024-01-12 15:05:00|3852|3851|3863|3862|3863|3862|3849|3848|265616
1705072200000|2024-01-12 15:10:00|3862|3861|3851|3850|3862|3861|3850|3849|135994
1705072500000|2024-01-12 15:15:00|3852|3851|3859|3858|3864|3863|3852|3851|162477
1705072800000|2024-01-12 15:20:00|3858|3857|3857|3856|3860|3859|3851|3850|166569
1705073100000|2024-01-12 15:25:00|3856|3855|3853|3852|3857|3856|3850|3849|142160
1705073400000|2024-01-12 15:30:00|3854|3853|3864|3863|3864|3863|3854|3853|257849
1705073700000|2024-01-12 15:35:00|3863|3862|3862|3861|3863|3862|3856|3855|183305
1705074000000|2024-01-12 15:40:00|3863|3862|3873|3872|3873|3872|3863|3862|226578
1705074300000|2024-01-12 15:45:00|3872|3871|3871|3870|3874|3873|3866|3865|200594
1705074600000|2024-01-12 15:50:00|3872|3871|3870|3869|3876|3875|3869|3868|282273
1705074900000|2024-01-12 15:55:00|3869|3868|3858|3857|3870|3869|3858|3857|164089
1705075200000|2024-01-12 16:00:00|3859|3858|3865|3864|3865|3864|3857|3856|204786
1705075500000|2024-01-12 16:05:00|3864|3863|3858|3857|3864|3863|3858|3857|173586
1705075800000|2024-01-12 16:10:00|3859|3858|3861|3860|3862|3861|3857|3856|203348
1705076100000|2024-01-12 16:15:00|3860|3859|3867|3866|3867|3866|3860|3859|91727
1705076400000|2024-01-12 16:20:00|3866|3865|3871|3870|3871|3870|3866|3865|156836
1705076700000|2024-01-12 16:25:00|3870|3869|3875|3874|3875|3874|3869|3868|135075
1705077000000|2024-01-12 16:30:00|3876|3875|3876|3875|3877|3876|3873|3872|202802
1705077300000|2024-01-12 16:35:00|3875|3874|3870|3869|3875|3874|3868|3867|291558
1705077600000|2024-01-12 16:40:00|3869|3868|3864|3863|3869|3869|3863|3862|86940
1705077900000|2024-01-12 16:45:00|3863|3862|3862|3861|3864|3863|3860|3859|105228
1705078200000|2024-01-12 16:50:00|3861|3860|3864|3863|3864|3863|3860|3859|76478
1705078500000|2024-01-12 16:55:00|3865|3864|3869|3868|3869|3868|3865|3864|75690
1705078800000|2024-01-12 17:00:00|3868|3867|3868|3867|3870|3869|3866|3865|142056
1705079100000|2024-01-12 17:05:00|3869|3868|3866|3865|3870|3869|3865|3864|102681
1705079400000|2024-01-12 17:10:00|3867|3866|3868|3867|3870|3869|3867|3866|179199
1705079700000|2024-01-12 17:15:00|3867|3866|3867|3866|3868|3867|3865|3864|69124
1705080000000|2024-01-12 17:20:00|3868|3867|3864|3863|3868|3867|3864|3863|81830
1705080300000|2024-01-12 17:25:00|3863|3862|3860|3859|3863|3862|3857|3856|202771
1705080600000|2024-01-12 17:30:00|3859|3858|3861|3860|3861|3860|3858|3857|67819
1705080900000|2024-01-12 17:35:00|3860|3859|3863|3862|3863|3862|3860|3859|73300
1705081200000|2024-01-12 17:40:00|3862|3861|3862|3861|3862|3862|3859|3858|74584
1705081500000|2024-01-12 17:45:00|3863|3862|3862|3861|3863|3862|3861|3860|67338
1705081800000|2024-01-12 17:50:00|3861|3860|3864|3863|3865|3864|3861|3860|60038
1705082100000|2024-01-12 17:55:00|3865|3864|3862|3861|3865|3864|3860|3859|103790
1705082400000|2024-01-12 18:00:00|3863|3862|3864|3863|3864|3863|3860|3859|43784
1705082700000|2024-01-12 18:05:00|3865|3864|3865|3864|3869|3868|3865|3864|135221
1705083000000|2024-01-12 18:10:00|3866|3865|3866|3865|3867|3866|3865|3864|64764
1705083300000|2024-01-12 18:15:00|3865|3864|3865|3864|3867|3866|3865|3864|65804
1705083600000|2024-01-12 18:20:00|3866|3865|3860|3859|3866|3865|3860|3859|134968
1705083900000|2024-01-12 18:25:00|3861|3860|3862|3861|3863|3862|3861|3860|59268
1705084200000|2024-01-12 18:30:00|3861|3860|3861|3860|3862|3861|3860|3859|99241
1705084500000|2024-01-12 18:35:00|3860|3859|3857|3856|3860|3859|3857|3856|88104
1705084800000|2024-01-12 18:40:00|3856|3855|3854|3853|3857|3856|3854|3853|104974
1705085100000|2024-01-12 18:45:00|3855|3854|3854|3853|3855|3854|3853|3852|68195
1705085400000|2024-01-12 18:50:00|3855|3854|3849|3848|3855|3854|3849|3848|169899
1705085700000|2024-01-12 18:55:00|3850|3849|3851|3850|3851|3850|3850|3849|63387
1705086000000|2024-01-12 19:00:00|3850|3849|3853|3852|3853|3852|3848|3847|435395
1705086300000|2024-01-12 19:05:00|3852|3851|3855|3854|3856|3855|3851|3850|159981
1705086600000|2024-01-12 19:10:00|3856|3855|3857|3856|3857|3856|3856|3855|65154
1705086900000|2024-01-12 19:15:00|3856|3855|3861|3860|3862|3861|3856|3855|241566
1705087200000|2024-01-12 19:20:00|3860|3859|3862|3861|3862|3861|3858|3857|106214
1705087500000|2024-01-12 19:25:00|3863|3862|3862|3861|3863|3862|3862|3861|171952
1705087800000|2024-01-12 19:30:00|3863|3862|3854|3853|3863|3862|3854|3853|113490
1705088100000|2024-01-12 19:35:00|3853|3852|3850|3849|3853|3852|3850|3849|120145
1705088400000|2024-01-12 19:40:00|3849|3848|3849|3848|3849|3848|3846|3845|148229
1705088700000|2024-01-12 19:45:00|3850|3849|3850|3849|3851|3850|3848|3847|80211
1705089000000|2024-01-12 19:50:00|3851|3850|3850|3849|3853|3852|3850|3849|95041
1705089300000|2024-01-12 19:55:00|3849|3848|3849|3848|3850|3849|3847|3846|108572
1705089600000|2024-01-12 20:00:00|3850|3849|3850|3849|3852|3851|3850|3849|186377
1705089900000|2024-01-12 20:05:00|3849|3848|3844|3843|3849|3848|3844|3843|96764
1705090200000|2024-01-12 20:10:00|3843|3842|3841|3840|3845|3844|3840|3839|149969
1705090500000|2024-01-12 20:15:00|3842|3841|3843|3842|3845|3844|3840|3839|169638
1705090800000|2024-01-12 20:20:00|3844|3843|3846|3845|3846|3845|3842|3841|123628
1705091100000|2024-01-12 20:25:00|3847|3846|3846|3845|3847|3846|3845|3844|125208
1705091400000|2024-01-12 20:30:00|3847|3846|3849|3848|3850|3849|3846|3846|155444
1705091700000|2024-01-12 20:35:00|3850|3849|3850|3849|3851|3850|3849|3848|243874
1705092000000|2024-01-12 20:40:00|3849|3848|3847|3846|3849|3848|3845|3844|243418
1705092300000|2024-01-12 20:45:00|3848|3847|3853|3852|3854|3853|3848|3847|262515
1705092600000|2024-01-12 20:50:00|3854|3853|3853|3852|3856|3855|3852|3851|360820
1705092900000|2024-01-12 20:55:00|3854|3853|3856|3855|3856|3855|3854|3853|918396
1705093200000|2024-01-12 21:00:00|3857|3854|3861|3858|3871|3860|3857|3851|168073
1705093500000|2024-01-12 21:05:00|3858|3855|3857|3855|3858|3855|3857|3855|51189
1705093800000|2024-01-12 21:10:00|||||||||4474
1705094100000|2024-01-12 21:15:00|3855|3854|3855|3852|3855|3854|3854|3850|2080
1705094400000|2024-01-12 21:20:00|3854|3851|3852|3851|3855|3852|3852|3851|18909
1705094700000|2024-01-12 21:25:00|3851|3850|3853|3851|3853|3851|3851|3850|901
1705095000000|2024-01-12 21:30:00|||||||||5
1705095300000|2024-01-12 21:35:00|||||||||68
1705095600000|2024-01-12 21:40:00||3850||3850||3850||3850|393
1705095900000|2024-01-12 21:45:00|||||||||1
1705096200000|2024-01-12 21:50:00|||||||||27
1705096500000|2024-01-12 21:55:00|||||||||21
1705395600000|2024-01-16 09:00:00|3909|3100|3842|3830|3909|3832|3840|3100|99
1705395900000|2024-01-16 09:05:00|3840|3821|3854|3838|3867|3840|3840|3821|168
1705396200000|2024-01-16 09:10:00|3852|3821|3837|3828|3852|3838|3837|3820|122
1705396500000|2024-01-16 09:15:00||3820||3832||3832||3820|0
1705396800000|2024-01-16 09:20:00|3842|3837|3850|3837|3867|3837|3842|3837|133
1705397100000|2024-01-16 09:25:00|3844||3844||3867||3844||43
1705397400000|2024-01-16 09:30:00|3867|3839|3844|3837|3867|3839|3844|3837|71
1705397700000|2024-01-16 09:35:00|3842||3844||3867||3842||10
1705398000000|2024-01-16 09:40:00|3842||3844||3867||3842||4
1705398300000|2024-01-16 09:45:00|||||||||2
1705398600000|2024-01-16 09:50:00|3867||3846||3867||3846||1
1705398900000|2024-01-16 09:55:00|3867||3846||3867||3840||5
1705399200000|2024-01-16 10:00:00|3840||3840||3867||3840||19
1705399500000|2024-01-16 10:05:00|||||||||19
1705399800000|2024-01-16 10:10:00|3867||3840||3867||3840||66
1705400100000|2024-01-16 10:15:00|3867||3841||3867||3841||0
1705400400000|2024-01-16 10:20:00|3842||3842||3867||3842||0
1705400700000|2024-01-16 10:25:00|3849||3842||3849||3842||12
1705401000000|2024-01-16 10:30:00|3841|3832|3840|3828|3867|3835|3835|3820|453
1705401300000|2024-01-16 10:35:00|3839|3827|3840|3827|3840|3828|3839|3826|10
1705401600000|2024-01-16 10:40:00|3867|3826|3840|3827|3867|3828|3840|3826|3
1705401900000|2024-01-16 10:45:00|3830|3826|3836|3820|3867|3828|3830|3820|370
1705402200000|2024-01-16 10:50:00||3822||3822||3824||3820|303
1705402500000|2024-01-16 10:55:00||3824||3822||3824||3820|6
1705402800000|2024-01-16 11:00:00|3867|3824|3846|3822|3867|3826|3838|3820|180
1705403100000|2024-01-16 11:05:00|3844|3820|3846|3832|3867|3832|3838|3820|320
1705403400000|2024-01-16 11:10:00|3840|3834|3840|3828|3840|3834|3840|3820|212
1705403700000|2024-01-16 11:15:00|3839|3830|3840|3830|3840|3830|3839|3830|15
1705404000000|2024-01-16 11:20:00|||||||||98
1705404300000|2024-01-16 11:25:00||3832||3830||3832||3820|2
1705404600000|2024-01-16 11:30:00|3842|3820|3842|3840|3842|3840|3842|3820|458
1705404900000|2024-01-16 11:35:00|3841|3836|3852|3840|3867|3849|3841|3820|780
1705405200000|2024-01-16 11:40:00||3820||3838||3838||3820|0
1705405500000|2024-01-16 11:45:00||3820||3836||3836||3820|0
1705405800000|2024-01-16 11:50:00|3867|3820|3848|3832|3867|3838|3848|3820|2
1705406100000|2024-01-16 11:55:00|3841|3834|3841|3828|3841|3834|3841|3820|135
1705406400000|2024-01-16 12:00:00|3845|3830|3844|3840|3848|3842|3844|3830|3523
1705406700000|2024-01-16 12:05:00|3845|3842|3848|3840|3848|3842|3844|3840|620
1705407000000|2024-01-16 12:10:00|||||||||55
1705407300000|2024-01-16 12:15:00||3843||3843||3843||3843|1
1705407600000|2024-01-16 12:20:00|3847||3848||3848||3847||10
1705407900000|2024-01-16 12:25:00|3845||3848||3848||3845||12
1705408200000|2024-01-16 12:30:00|3845||3848||3848||3845||23
1705408500000|2024-01-16 12:35:00|3850|3847|3885|3874|3885|3880|3850|3843|16539
1705408800000|2024-01-16 12:40:00|3879|3875|3879|3872|3885|3879|3878|3866|2392
1705409100000|2024-01-16 12:45:00|3877|3868|3875|3868|3882|3875|3875|3868|1755
1705409400000|2024-01-16 12:50:00|3880|3872|3880|3872|3881|3872|3878|3872|0
1705409700000|2024-01-16 12:55:00|3881|3873|3880|3869|3885|3880|3874|3869|1209
1705410000000|2024-01-16 13:00:00|3873||3875||3875||3873||3608
1705410300000|2024-01-16 13:05:00|3878|3872|3880|3875|3880|3875|3878|3872|390
1705410600000|2024-01-16 13:10:00|3877||3877||3877||3877||1134
1705410900000|2024-01-16 13:15:00|3880|3872|3879|3870|3880|3872|3876|3870|1430
1705411200000|2024-01-16 13:20:00|3877|3869|3877|3869|3877|3869|3877|3869|1736
1705411500000|2024-01-16 13:25:00|3875|3870|3870|3869|3875|3870|3870|3869|627
1705411800000|2024-01-16 13:30:00|3875|3870|3878|3877|3880|3878|3875|3869|3998
1705412100000|2024-01-16 13:35:00|3879|3873|3880|3873|3881|3876|3878|3873|1732
1705412400000|2024-01-16 13:40:00|3881|3880|3889|3880|3893|3890|3881|3880|7964
1705412700000|2024-01-16 13:45:00|3887|3882|3882|3880|3887|3885|3882|3880|1500
1705413000000|2024-01-16 13:50:00|3881|3873|3879|3873|3882|3873|3879|3873|462
1705413300000|2024-01-16 13:55:00|3878|3870|3879|3877|3879|3877|3872|3869|1920
1705413600000|2024-01-16 14:00:00|3878|3869|3877|3870|3878|3870|3877|3869|1230
1705413900000|2024-01-16 14:05:00|3874|3869|3877|3874|3877|3874|3872|3869|1287
1705414200000|2024-01-16 14:10:00|3875|3870|3875|3870|3875|3870|3875|3870|1141
1705414500000|2024-01-16 14:15:00|3872|3869|3870|3869|3875|3869|3870|3869|613
1705414800000|2024-01-16 14:20:00|3875|3868|3876|3870|3876|3870|3869|3866|1642
1705415100000|2024-01-16 14:25:00|3874|3868|3865|3857|3874|3868|3860|3857|3344
1705415400000|2024-01-16 14:30:00|3864|3858|3851|3850|3870|3869|3851|3850|783442
1705415700000|2024-01-16 14:35:00|3850|3849|3838|3837|3850|3849|3835|3834|297277
1705416000000|2024-01-16 14:40:00|3839|3838|3862|3861|3862|3861|3838|3838|165309
1705416300000|2024-01-16 14:45:00|3863|3862|3872|3871|3872|3871|3860|3859|202959
1705416600000|2024-01-16 14:50:00|3871|3870|3891|3890|3891|3890|3871|3870|366985
1705416900000|2024-01-16 14:55:00|3892|3891|3900|3899|3900|3899|3888|3887|386200
1705417200000|2024-01-16 15:00:00|3901|3900|3899|3898|3914|3913|3898|3898|514640
1705417500000|2024-01-16 15:05:00|3898|3897|3896|3895|3898|3897|3887|3886|521555
1705417800000|2024-01-16 15:10:00|3897|3896|3901|3900|3905|3904|3897|3896|323603
1705418100000|2024-01-16 15:15:00|3900|3899|3914|3913|3914|3913|3899|3898|411289
1705418400000|2024-01-16 15:20:00|3913|3912|3915|3914|3921|3920|3913|3912|383887
1705418700000|2024-01-16 15:25:00|3914|3913|3912|3911|3914|3914|3900|3899|312986
1705419000000|2024-01-16 15:30:00|3913|3912|3909|3908|3913|3912|3902|3901|200787
1705419300000|2024-01-16 15:35:00|3910|3909|3907|3906|3912|3911|3903|3902|230730
1705419600000|2024-01-16 15:40:00|3906|3905|3905|3904|3912|3911|3901|3900|205474
1705419900000|2024-01-16 15:45:00|3904|3903|3912|3911|3912|3911|3904|3903|205972
1705420200000|2024-01-16 15:50:00|3911|3910|3917|3916|3917|3916|3906|3905|388380
1705420500000|2024-01-16 15:55:00|3918|3917|3908|3907|3920|3919|3908|3907|608715
1705420800000|2024-01-16 16:00:00|3907|3906|3914|3913|3914|3913|3899|3898|520729
1705421100000|2024-01-16 16:05:00|3913|3912|3922|3921|3925|3924|3913|3912|357380
1705421400000|2024-01-16 16:10:00|3921|3920|3921|3920|3922|3921|3915|3914|316074
1705421700000|2024-01-16 16:15:00|3922|3921|3918|3917|3924|3923|3916|3915|381919
1705422000000|2024-01-16 16:20:00|3917|3916|3920|3919|3922|3921|3915|3914|237848
1705422300000|2024-01-16 16:25:00|3921|3920|3911|3910|3921|3920|3911|3910|217106
1705422600000|2024-01-16 16:30:00|3912|3911|3928|3927|3928|3927|3912|3911|308063
1705422900000|2024-01-16 16:35:00|3929|3928|3922|3921|3929|3928|3921|3920|228721
1705423200000|2024-01-16 16:40:00|3923|3922|3922|3921|3924|3923|3915|3914|152300
1705423500000|2024-01-16 16:45:00|3921|3920|3921|3920|3924|3923|3919|3918|120812
1705423800000|2024-01-16 16:50:00|3922|3921|3920|3919|3924|3923|3919|3918|192542
1705424100000|2024-01-16 16:55:00|3919|3918|3918|3917|3921|3920|3918|3917|180890
1705424400000|2024-01-16 17:00:00|3917|3916|3918|3917|3921|3920|3915|3914|146296
1705424700000|2024-01-16 17:05:00|3919|3918|3920|3919|3922|3921|3917|3916|138201
1705425000000|2024-01-16 17:10:00|3919|3918|3913|3912|3922|3921|3913|3912|139482
1705425300000|2024-01-16 17:15:00|3914|3913|3906|3905|3916|3915|3906|3905|256505
1705425600000|2024-01-16 17:20:00|3907|3906|3909|3908|3909|3908|3907|3906|135421
1705425900000|2024-01-16 17:25:00|3910|3909|3909|3908|3912|3911|3907|3906|149787
1705426200000|2024-01-16 17:30:00|3908|3907|3904|3903|3908|3907|3904|3903|109612
1705426500000|2024-01-16 17:35:00|3905|3904|3912|3911|3912|3911|3905|3904|118051
1705426800000|2024-01-16 17:40:00|3913|3912|3915|3914|3915|3914|3911|3910|104576
1705427100000|2024-01-16 17:45:00|3914|3913|3911|3910|3914|3914|3909|3908|83379
1705427400000|2024-01-16 17:50:00|3912|3911|3916|3915|3919|3918|3911|3910|180823
1705427700000|2024-01-16 17:55:00|3915|3914|3916|3915|3917|3916|3914|3913|116136
1705428000000|2024-01-16 18:00:00|3915|3914|3918|3917|3921|3920|3915|3914|136862
1705428300000|2024-01-16 18:05:00|3919|3918|3921|3920|3922|3921|3919|3918|124752
1705428600000|2024-01-16 18:10:00|3922|3921|3921|3920|3924|3923|3919|3918|162307
1705428900000|2024-01-16 18:15:00|3922|3921|3922|3921|3924|3923|3921|3920|134595
1705429200000|2024-01-16 18:20:00|3923|3922|3925|3924|3925|3924|3921|3920|136108
1705429500000|2024-01-16 18:25:00|3926|3925|3930|3929|3930|3929|3926|3925|111688
1705429800000|2024-01-16 18:30:00|3931|3930|3933|3932|3935|3934|3930|3929|403192
1705430100000|2024-01-16 18:35:00|3932|3931|3933|3932|3934|3933|3930|3930|293142
1705430400000|2024-01-16 18:40:00|3934|3933|3928|3927|3934|3933|3927|3926|172806
1705430700000|2024-01-16 18:45:00|3929|3928|3930|3929|3933|3932|3928|3927|297326
1705431000000|2024-01-16 18:50:00|3931|3930|3934|3933|3935|3934|3930|3929|246532
1705431300000|2024-01-16 18:55:00|3935|3934|3928|3927|3935|3934|3926|3925|180524
1705431600000|2024-01-16 19:00:00|3927|3926|3928|3927|3929|3928|3927|3926|128485
1705431900000|2024-01-16 19:05:00|3929|3928|3924|3923|3929|3928|3922|3921|151462
1705432200000|2024-01-16 19:10:00|3923|3922|3920|3919|3924|3923|3920|3919|139637
1705432500000|2024-01-16 19:15:00|3921|3920|3919|3918|3922|3921|3919|3918|155785
1705432800000|2024-01-16 19:20:00|3920|3919|3920|3919|3921|3920|3918|3917|178637
1705433100000|2024-01-16 19:25:00|3919|3918|3917|3916|3921|3920|3916|3915|238352
1705433400000|2024-01-16 19:30:00|3916|3915|3918|3917|3918|3917|3916|3915|165191
1705433700000|2024-01-16 19:35:00|3917|3916|3920|3919|3922|3921|3916|3915|226814
1705434000000|2024-01-16 19:40:00|3921|3920|3920|3919|3923|3922|3920|3919|123004
1705434300000|2024-01-16 19:45:00|3921|3920|3926|3925|3927|3926|3921|3920|185768
1705434600000|2024-01-16 19:50:00|3927|3926|3927|3926|3930|3929|3927|3926|138405
1705434900000|2024-01-16 19:55:00|3928|3927|3929|3928|3930|3929|3927|3926|238176
1705435200000|2024-01-16 20:00:00|3930|3929|3930|3929|3931|3930|3928|3927|209266
1705435500000|2024-01-16 20:05:00|3929|3928|3924|3923|3930|3929|3924|3923|177104
1705435800000|2024-01-16 20:10:00|3925|3924|3927|3926|3929|3928|3925|3924|250772
1705436100000|2024-01-16 20:15:00|3928|3927|3927|3926|3930|3929|3926|3925|296981
1705436400000|2024-01-16 20:20:00|3926|3925|3924|3923|3927|3926|3924|3923|234598
1705436700000|2024-01-16 20:25:00|3923|3922|3925|3924|3926|3925|3922|3921|230653
1705437000000|2024-01-16 20:30:00|3926|3925|3925|3924|3926|3925|3923|3922|237618
1705437300000|2024-01-16 20:35:00|3926|3925|3921|3920|3926|3925|3921|3920|292008
1705437600000|2024-01-16 20:40:00|3920|3919|3926|3925|3927|3926|3919|3918|306520
1705437900000|2024-01-16 20:45:00|3927|3926|3926|3925|3928|3927|3923|3922|451394
1705438200000|2024-01-16 20:50:00|3927|3926|3932|3931|3932|3931|3926|3925|688166
1705438500000|2024-01-16 20:55:00|3931|3930|3930|3929|3932|3931|3929|3928|1187616
1705438800000|2024-01-16 21:00:00|3929|3927|3930|3925|3936|3928|3929|3924|403851
1705439100000|2024-01-16 21:05:00|||||||||42268
1705439400000|2024-01-16 21:10:00|||||||||301
1705439700000|2024-01-16 21:15:00|||||||||24
1705440000000|2024-01-16 21:20:00|3929|3928|3929|3925|3929|3928|3929|3925|1338
1705440300000|2024-01-16 21:25:00|3928|3927|3929|3927|3929|3927|3927|3927|376
1705440600000|2024-01-16 21:30:00|||||||||960
1705440900000|2024-01-16 21:35:00|||||||||702
1705441200000|2024-01-16 21:40:00||3928||3928||3928||3928|37
1705441500000|2024-01-16 21:45:00|||||||||6111
1705441800000|2024-01-16 21:50:00|||||||||1
1705442100000|2024-01-16 21:55:00||3927||3927||3928||3927|2975
1705442400000|2024-01-16 22:00:00||3928||3927||3928||3927|336
1705442700000|2024-01-16 22:05:00|||||||||9
1705443000000|2024-01-16 22:10:00||3924||3924||3924||3924|3020
1705443300000|2024-01-16 22:15:00|||||||||5
1705443600000|2024-01-16 22:20:00|||||||||8
1705443900000|2024-01-16 22:25:00||3926||3926||3926||3926|7
1705444200000|2024-01-16 22:30:00|3928||3929||3929||3928||108
1705444500000|2024-01-16 22:35:00||3924||3924||3924||3924|119
1705444800000|2024-01-16 22:40:00||3928||3928||3928||3928|6
1705445100000|2024-01-16 22:45:00|||||||||3
1705445400000|2024-01-16 22:50:00|||||||||468
1705445700000|2024-01-16 22:55:00||3926||3924||3926||3924|471
1705446000000|2024-01-16 23:00:00|||||||||26
1705446300000|2024-01-16 23:05:00|||||||||56
1705446600000|2024-01-16 23:10:00|3930|3929|3930|3929|3930|3929|3930|3929|217
1705446900000|2024-01-16 23:15:00|||||||||49
1705447200000|2024-01-16 23:20:00|||||||||26
1705447500000|2024-01-16 23:25:00|||||||||16
1705447800000|2024-01-16 23:30:00|||||||||9
1705448100000|2024-01-16 23:35:00|||||||||51
1705448400000|2024-01-16 23:40:00|3929|3924|3929|3924|3929|3924|3929|3924|37
1705448700000|2024-01-16 23:45:00|||||||||16
1705449000000|2024-01-16 23:50:00|||||||||2
1705449300000|2024-01-16 23:55:00|3930||3930||3930||3930||154
1705449600000|2024-01-17 00:00:00|3926||3930||3930||3926||304
1705449900000|2024-01-17 00:05:00|||||||||54
1705450200000|2024-01-17 00:10:00|||||||||147
1705450500000|2024-01-17 00:15:00|||||||||30
1705450800000|2024-01-17 00:20:00|||||||||1009
1705451100000|2024-01-17 00:25:00||3925||3925||3925||3925|206
1705451400000|2024-01-17 00:30:00|3929||3929||3929||3929||184
1705451700000|2024-01-17 00:35:00||3924||3924||3925||3924|43
1705452000000|2024-01-17 00:40:00|3930||3930||3930||3930||402
1705452300000|2024-01-17 00:45:00|||||||||30
1705452600000|2024-01-17 00:50:00||3925||3925||3925||3925|24
1705452900000|2024-01-17 00:55:00|||||||||19
1705482000000|2024-01-17 09:00:00|4602|3162|3938|3930|4602|3930|3932|3162|42
1705482300000|2024-01-17 09:05:00|3926|3929|3926|3916|3926|3929|3926|3880|1201
1705482600000|2024-01-17 09:10:00|3925|3883|3925|3914|3925|3916|3925|3880|0
1705482900000|2024-01-17 09:15:00||3916||3914||3916||3883|12
1705483200000|2024-01-17 09:20:00|3926|3883|3926|3914|3926|3916|3925|3880|63
1705483500000|2024-01-17 09:25:00|3925|3883|3925|3908|3926|3908|3922|3880|2
1705483800000|2024-01-17 09:30:00|3926|3880|3922|3910|3926|3910|3922|3880|4
1705484100000|2024-01-17 09:35:00|3925|3880|3924|3915|3925|3915|3924|3880|33
1705484400000|2024-01-17 09:40:00|3925||3925||3925||3925||2
1705484700000|2024-01-17 09:45:00|3926|3916|3926|3916|3926|3916|3926|3916|1
1705485000000|2024-01-17 09:50:00|||||||||2
1705485300000|2024-01-17 09:55:00||3915||3915||3915||3915|6
1705485600000|2024-01-17 10:00:00||3916||3916||3916||3916|1
1705485900000|2024-01-17 10:05:00||3922||3918||3922||3918|14
1705486200000|2024-01-17 10:10:00||3921||3918||3921||3918|54
1705486500000|2024-01-17 10:15:00||3915||3920||3920||3915|10
1705486800000|2024-01-17 10:20:00||3925||3920||3925||3920|424
1705487400000|2024-01-17 10:30:00|||||||||5
1705488000000|2024-01-17 10:40:00|||||||||7
1705488300000|2024-01-17 10:45:00|||||||||18
1705488600000|2024-01-17 10:50:00|||||||||1
1705488900000|2024-01-17 10:55:00|||||||||6
1705489200000|2024-01-17 11:00:00|||||||||10
1705489800000|2024-01-17 11:10:00|3924||3924||3924||3924||1
1705490100000|2024-01-17 11:15:00|||||||||60
1705490400000|2024-01-17 11:20:00|||||||||36
1705490700000|2024-01-17 11:25:00|||||||||73
1705491000000|2024-01-17 11:30:00||3914||3914||3916||3880|576
1705491900000|2024-01-17 11:45:00||3907||3914||3914||3882|0
1705492200000|2024-01-17 11:50:00||3880||3908||3908||3880|13
1705492500000|2024-01-17 11:55:00||3914||3914||3914||3914|6
1705492800000|2024-01-17 12:00:00|3926|3910|3920|3914|3926|3914|3920|3910|443
1705493100000|2024-01-17 12:05:00|3916|3919|3920|3914|3920|3919|3916|3914|1
1705493700000|2024-01-17 12:15:00|||||||||2
1705494000000|2024-01-17 12:20:00|3923|3915|3922|3914|3924|3915|3922|3914|134
1705494300000|2024-01-17 12:25:00|||||||||25
1705494600000|2024-01-17 12:30:00|||||||||38
1705494900000|2024-01-17 12:35:00|3920||3920||3920||3920||2
1705495200000|2024-01-17 12:40:00|3922||3917||3922||3917||11
1705495500000|2024-01-17 12:45:00|3920|3916|3922|3916|3927|3916|3920|3916|113
1705495800000|2024-01-17 12:50:00|||||||||5
1705496100000|2024-01-17 12:55:00|3927||3924||3927||3924||0
1705496400000|2024-01-17 13:00:00|3927|3914|3879|3862|3927|3914|3876|3850|22676
1705496700000|2024-01-17 13:05:00|3886|3873|3872|3857|3886|3877|3867|3850|4602
1705497000000|2024-01-17 13:10:00|3860|3856|3884|3865|3885|3867|3858|3856|8102
1705497300000|2024-01-17 13:15:00|3885|3869|3885|3875|3885|3876|3871|3869|2863
1705497600000|2024-01-17 13:20:00|3890|3876|3899|3885|3899|3895|3885|3875|4324
1705497900000|2024-01-17 13:25:00|3898|3886|3894|3885|3898|3886|3894|3885|142
1705498200000|2024-01-17 13:30:00|3889|3886|3886|3885|3894|3886|3886|3885|1617
1705498500000|2024-01-17 13:35:00|3894|3886|3887|3885|3894|3886|3887|3885|1411
1705498800000|2024-01-17 13:40:00|3888|3887|3908|3900|3920|3900|3888|3887|5083
1705499100000|2024-01-17 13:45:00|3905|3901|3910|3900|3910|3908|3902|3900|5769
1705499400000|2024-01-17 13:50:00|3920|3904|3909|3904|3920|3907|3909|3904|534
1705499700000|2024-01-17 13:55:00|3907|3900|3909|3904|3909|3904|3906|3900|1283
1705500000000|2024-01-17 14:00:00||3900||3903||3903||3900|153
1705500300000|2024-01-17 14:05:00|3910|3905|3918|3910|3920|3910|3910|3903|1115
1705500600000|2024-01-17 14:10:00|3916||3920||3920||3916||364
1705500900000|2024-01-17 14:15:00|3915|3903|3912|3906|3915|3906|3910|3894|3470
1705501200000|2024-01-17 14:20:00|3918|3903|3892|3890|3918|3904|3892|3890|990
1705501500000|2024-01-17 14:25:00|3894|3888|3882|3870|3906|3888|3870|3863|28046
1705501800000|2024-01-17 14:30:00|3872|3863|3905|3902|3919|3918|3872|3863|888274
1705502100000|2024-01-17 14:35:00|3904|3903|3918|3917|3920|3919|3891|3890|337487
1705502400000|2024-01-17 14:40:00|3919|3918|3932|3931|3933|3932|3915|3914|452649
1705502700000|2024-01-17 14:45:00|3933|3932|3929|3928|3934|3933|3916|3915|268330
1705503000000|2024-01-17 14:50:00|3930|3929|3923|3922|3933|3932|3923|3922|259855
1705503300000|2024-01-17 14:55:00|3922|3921|3926|3925|3926|3925|3917|3916|199958
1705503600000|2024-01-17 15:00:00|3925|3924|3932|3931|3937|3936|3925|3924|357486
1705503900000|2024-01-17 15:05:00|3933|3932|3929|3928|3943|3942|3928|3927|371139
1705504200000|2024-01-17 15:10:00|3928|3927|3921|3920|3930|3929|3921|3920|170908
1705504500000|2024-01-17 15:15:00|3920|3919|3911|3910|3921|3920|3911|3910|152872
1705504800000|2024-01-17 15:20:00|3910|3909|3912|3911|3912|3911|3908|3907|133669
1705505100000|2024-01-17 15:25:00|3913|3912|3913|3912|3917|3916|3911|3910|201216
1705505400000|2024-01-17 15:30:00|3912|3911|3911|3910|3916|3915|3907|3906|200611
1705505700000|2024-01-17 15:35:00|3912|3911|3906|3905|3913|3912|3906|3905|133980
1705506000000|2024-01-17 15:40:00|3907|3906|3911|3910|3911|3910|3904|3903|195053
1705506300000|2024-01-17 15:45:00|3912|3911|3917|3916|3917|3916|3910|3909|230473
1705506600000|2024-01-17 15:50:00|3916|3915|3908|3907|3916|3915|3908|3907|117262
1705506900000|2024-01-17 15:55:00|3909|3908|3899|3898|3909|3908|3897|3896|230647
1705507200000|2024-01-17 16:00:00|3900|3899|3898|3897|3903|3902|3898|3897|152736
1705507500000|2024-01-17 16:05:00|3899|3898|3908|3907|3909|3908|3899|3898|148554
1705507800000|2024-01-17 16:10:00|3909|3908|3906|3905|3910|3909|3903|3902|141229
1705508100000|2024-01-17 16:15:00|3907|3906|3905|3904|3908|3907|3904|3903|136478
1705508400000|2024-01-17 16:20:00|3906|3905|3906|3905|3907|3906|3903|3902|108475
1705508700000|2024-01-17 16:25:00|3905|3904|3894|3893|3907|3906|3894|3893|154563
1705509000000|2024-01-17 16:30:00|3893|3892|3898|3897|3899|3898|3891|3890|165425
1705509300000|2024-01-17 16:35:00|3899|3898|3894|3893|3901|3900|3893|3892|129954
1705509600000|2024-01-17 16:40:00|3893|3892|3892|3891|3894|3893|3887|3886|126670
1705509900000|2024-01-17 16:45:00|3891|3890|3890|3889|3893|3892|3889|3888|87844
1705510200000|2024-01-17 16:50:00|3891|3890|3892|3891|3892|3891|3889|3888|133990
1705510500000|2024-01-17 16:55:00|3893|3892|3892|3891|3893|3892|3890|3889|142791
1705510800000|2024-01-17 17:00:00|3891|3890|3890|3889|3892|3891|3889|3888|80970
1705511100000|2024-01-17 17:05:00|3891|3890|3890|3889|3893|3892|3889|3888|70224
1705511400000|2024-01-17 17:10:00|3889|3888|3889|3888|3891|3890|3889|3888|80707
1705511700000|2024-01-17 17:15:00|3888|3887|3885|3884|3889|3888|3885|3884|111857
1705512000000|2024-01-17 17:20:00|3884|3883|3884|3883|3886|3885|3884|3883|132010
1705512300000|2024-01-17 17:25:00|3885|3884|3884|3883|3885|3884|3882|3881|90718
1705512600000|2024-01-17 17:30:00|3885|3884|3887|3886|3887|3886|3884|3883|83348
1705512900000|2024-01-17 17:35:00|3888|3887|3888|3887|3888|3887|3887|3886|73758
1705513200000|2024-01-17 17:40:00|3889|3888|3889|3888|3889|3888|3884|3883|122627
1705513500000|2024-01-17 17:45:00|3888|3887|3890|3889|3891|3890|3887|3886|88432
1705513800000|2024-01-17 17:50:00|3891|3890|3889|3888|3891|3890|3889|3888|81830
1705514100000|2024-01-17 17:55:00|3888|3887|3887|3886|3892|3892|3887|3886|205240
1705514400000|2024-01-17 18:00:00|3888|3887|3900|3899|3901|3900|3888|3887|337315
1705514700000|2024-01-17 18:05:00|3901|3900|3891|3890|3901|3901|3890|3889|123596
1705515000000|2024-01-17 18:10:00|3890|3889|3887|3886|3891|3891|3886|3885|109977
1705515300000|2024-01-17 18:15:00|3888|3887|3888|3887|3889|3888|3887|3886|116580
1705515600000|2024-01-17 18:20:00|3887|3886|3882|3881|3888|3886|3882|3881|108884
1705515900000|2024-01-17 18:25:00|3881|3880|3879|3878|3881|3880|3877|3876|189325
1705516200000|2024-01-17 18:30:00|3880|3879|3876|3875|3880|3879|3874|3873|168196
1705516500000|2024-01-17 18:35:00|3875|3874|3871|3870|3875|3874|3870|3869|167029
1705516800000|2024-01-17 18:40:00|3872|3871|3873|3872|3874|3873|3870|3869|157515
1705517100000|2024-01-17 18:45:00|3872|3871|3875|3874|3877|3876|3872|3871|204007
1705517400000|2024-01-17 18:50:00|3874|3873|3872|3871|3874|3873|3868|3867|320065
1705517700000|2024-01-17 18:55:00|3873|3872|3879|3878|3880|3879|3872|3871|269289
1705518000000|2024-01-17 19:00:00|3880|3879|3878|3877|3885|3884|3877|3876|140901
1705518300000|2024-01-17 19:05:00|3879|3878|3882|3881|3882|3881|3878|3877|153887
1705518600000|2024-01-17 19:10:00|3883|3882|3876|3875|3883|3882|3875|3874|147354
1705518900000|2024-01-17 19:15:00|3877|3876|3881|3880|3882|3881|3877|3876|138435
1705519200000|2024-01-17 19:20:00|3880|3879|3881|3880|3881|3880|3878|3877|110938
1705519500000|2024-01-17 19:25:00|3882|3881|3883|3882|3884|3883|3881|3880|111531
1705519800000|2024-01-17 19:30:00|3884|3883|3880|3879|3885|3884|3880|3879|197422
1705520100000|2024-01-17 19:35:00|3881|3880|3881|3880|3883|3883|3881|3880|105623
1705520400000|2024-01-17 19:40:00|3882|3881|3879|3878|3882|3881|3879|3878|132366
1705520700000|2024-01-17 19:45:00|3878|3877|3878|3877|3878|3878|3877|3876|119094
1705521000000|2024-01-17 19:50:00|3877|3876|3877|3876|3879|3878|3876|3875|143095
1705521300000|2024-01-17 19:55:00|3876|3875|3873|3872|3877|3876|3873|3872|152176
1705521600000|2024-01-17 20:00:00|3872|3871|3874|3873|3874|3873|3871|3870|205257
1705521900000|2024-01-17 20:05:00|3875|3874|3877|3876|3877|3876|3874|3873|171938
1705522200000|2024-01-17 20:10:00|3876|3875|3876|3875|3877|3876|3873|3872|176436
1705522500000|2024-01-17 20:15:00|3877|3876|3879|3878|3880|3879|3877|3876|131165
1705522800000|2024-01-17 20:20:00|3880|3879|3877|3876|3881|3880|3877|3876|144167
1705523100000|2024-01-17 20:25:00|3878|3877|3879|3878|3881|3880|3876|3875|173486
1705523400000|2024-01-17 20:30:00|3880|3879|3881|3880|3882|3881|3879|3878|207926
1705523700000|2024-01-17 20:35:00|3882|3881|3889|3888|3890|3889|3882|3881|282718
1705524000000|2024-01-17 20:40:00|3890|3889|3886|3885|3890|3889|3885|3884|406779
1705524300000|2024-01-17 20:45:00|3887|3886|3885|3884|3888|3887|3883|3882|364472
1705524600000|2024-01-17 20:50:00|3886|3885|3887|3886|3890|3889|3886|3885|529717
1705524900000|2024-01-17 20:55:00|3886|3885|3887|3886|3890|3889|3886|3885|1064242
1705525200000|2024-01-17 21:00:00|3888|3885|3887|3886|3902|3886|3887|3861|189829
1705525500000|2024-01-17 21:05:00|||||||||5378
1705525800000|2024-01-17 21:10:00|||||||||271
1705526100000|2024-01-17 21:15:00|||||||||3397
1705526400000|2024-01-17 21:20:00|||||||||10222
1705526700000|2024-01-17 21:25:00|||||||||3479
1705527000000|2024-01-17 21:30:00|3886|3883|3887|3883|3887|3883|3886|3883|405
1705527300000|2024-01-17 21:35:00||3885||3885||3885||3885|1823
1705527600000|2024-01-17 21:40:00||3883||3883||3883||3883|49
1705527900000|2024-01-17 21:45:00|3885||3885||3885||3884||793
1705528200000|2024-01-17 21:50:00|3887|3885|3887|3883|3887|3885|3886|3883|2587
1705528500000|2024-01-17 21:55:00|||||||||707
1705528800000|2024-01-17 22:00:00||3884||3884||3884||3884|3014
1705529100000|2024-01-17 22:05:00|||||||||78
1705529400000|2024-01-17 22:10:00|3885|3883|3885|3884|3887|3884|3885|3880|455
1705529700000|2024-01-17 22:15:00|3887||3887||3887||3887||304
1705530000000|2024-01-17 22:20:00|||||||||1
1705530300000|2024-01-17 22:25:00||3880||3880||3880||3880|2
1705530600000|2024-01-17 22:30:00|3885||3882||3885||3882||217
1705530900000|2024-01-17 22:35:00|3887||3887||3887||3881||225
1705531200000|2024-01-17 22:40:00|||||||||91
1705531500000|2024-01-17 22:45:00|||||||||33
1705531800000|2024-01-17 22:50:00|||||||||5
1705532100000|2024-01-17 22:55:00|||||||||24
1705532400000|2024-01-17 23:00:00|||||||||73
1705532700000|2024-01-17 23:05:00|||||||||2
1705533000000|2024-01-17 23:10:00|||||||||15
1705533300000|2024-01-17 23:15:00|||||||||7
1705533600000|2024-01-17 23:20:00|||||||||21
1705533900000|2024-01-17 23:25:00|||||||||1
1705534200000|2024-01-17 23:30:00|||||||||8
1705534500000|2024-01-17 23:35:00|||||||||41
1705534800000|2024-01-17 23:40:00|3885|3881|3887|3881|3887|3881|3885|3881|3
1705535100000|2024-01-17 23:45:00|||||||||38
1705535400000|2024-01-17 23:50:00||3880||3880||3880||3880|200
1705535700000|2024-01-17 23:55:00||3887||3880||3887||3880|301
1705536300000|2024-01-18 00:05:00|3886||3887||3887||3884||11
1705536600000|2024-01-18 00:10:00|||||||||4
1705536900000|2024-01-18 00:15:00|||||||||1
1705537200000|2024-01-18 00:20:00||3881||3881||3881||3881|17
1705537500000|2024-01-18 00:25:00|||||||||505
1705537800000|2024-01-18 00:30:00|3885|3882|3885|3882|3885|3882|3885|3882|5
1705538100000|2024-01-18 00:35:00|3887||3887||3887||3887||55
1705538400000|2024-01-18 00:40:00|3884||3884||3884||3884||4
1705538700000|2024-01-18 00:45:00|||||||||2094
1705539000000|2024-01-18 00:50:00||3883||3883||3883||3883|22
1705539300000|2024-01-18 00:55:00|3887|3884|3887|3885|3887|3885|3887|3884|263
1705568400000|2024-01-18 09:00:00|4500|3200|3890|3884|4500|3884|3884|3200|479
1705568700000|2024-01-18 09:05:00|||||||||200
1705569000000|2024-01-18 09:10:00||3880||3881||3881||3880|9
1705569300000|2024-01-18 09:15:00|||||||||6
1705569600000|2024-01-18 09:20:00|||||||||2
1705570200000|2024-01-18 09:30:00|3888|3880|3886|3881|3890|3881|3886|3880|104
1705570500000|2024-01-18 09:35:00|3890||3888||3890||3886||8
1705570800000|2024-01-18 09:40:00|3884||3884||3890||3884||3
1705571100000|2024-01-18 09:45:00|||||||||3
1705571700000|2024-01-18 09:55:00|3890|3880|3890|3880|3890|3884|3890|3880|826
1705572000000|2024-01-18 10:00:00|3888||3890||3890||3888||0
1705572300000|2024-01-18 10:05:00|3888||3888||3888||3888||1
1705572600000|2024-01-18 10:10:00|3890||3888||3890||3888||0
1705572900000|2024-01-18 10:15:00|3890||3888||3890||3888||0
1705573200000|2024-01-18 10:20:00|||||||||1
1705574100000|2024-01-18 10:35:00|3884||3884||3884||3884||3
1705574400000|2024-01-18 10:40:00|||||||||31
1705574700000|2024-01-18 10:45:00|||||||||2
1705575000000|2024-01-18 10:50:00|||||||||24
1705575300000|2024-01-18 10:55:00||3881||3880||3881||3880|370
1705575600000|2024-01-18 11:00:00|3890||3890||3890||3888||66
1705575900000|2024-01-18 11:05:00|3888||3888||3890||3888||0
1705576200000|2024-01-18 11:10:00||3881||3881||3881||3881|0
1705576500000|2024-01-18 11:15:00|||||||||6
1705576800000|2024-01-18 11:20:00|3890||3890||3890||3890||101
1705577100000|2024-01-18 11:25:00|3888|3880|3886|3874|3890|3880|3884|3874|257
1705577400000|2024-01-18 11:30:00||3880||3874||3880||3874|13
1705577700000|2024-01-18 11:35:00|3890|3875|3886|3874|3890|3875|3886|3868|0
1705578000000|2024-01-18 11:40:00|3890|3865|3882|3869|3890|3870|3880|3860|200
1705578300000|2024-01-18 11:45:00|3880|3878|3888|3870|3900|3890|3880|3868|3432
1705578600000|2024-01-18 11:50:00|3886|3868|3884|3868|3900|3871|3882|3868|217
1705578900000|2024-01-18 11:55:00|3900|3869|3884|3870|3900|3870|3882|3868|260
1705579200000|2024-01-18 12:00:00|3889|3872|3884|3873|3900|3873|3884|3872|75
1705579500000|2024-01-18 12:05:00||3872||3874||3874||3872|2
1705579800000|2024-01-18 12:10:00|3882|3872|3882|3872|3884|3872|3882|3872|89
1705580100000|2024-01-18 12:15:00|3884|3883|3884|3879|3884|3883|3884|3879|173
1705580400000|2024-01-18 12:20:00|3883|3875|3882|3875|3883|3875|3882|3872|386
1705580700000|2024-01-18 12:25:00|3883|3876|3883|3878|3883|3878|3882|3876|17
1705581000000|2024-01-18 12:30:00|3882||3882||3882||3882||118
1705581300000|2024-01-18 12:35:00|||||||||19
1705581600000|2024-01-18 12:40:00||3879||3879||3879||3879|0
1705581900000|2024-01-18 12:45:00|3879|3877|3879|3872|3882|3877|3879|3872|3424
1705582200000|2024-01-18 12:50:00|3878||3878||3878||3878||44
1705582500000|2024-01-18 12:55:00|3879|3876|3882|3873|3883|3878|3879|3872|1885
1705582800000|2024-01-18 13:00:00|3883|3875|3883|3876|3883|3876|3883|3875|12812
1705583100000|2024-01-18 13:05:00||3878||3882||3882||3876|322
1705583400000|2024-01-18 13:10:00||3878||3875||3878||3875|1010
1705583700000|2024-01-18 13:15:00|||||||||159
1705584000000|2024-01-18 13:20:00||3876||3876||3876||3876|257
1705584300000|2024-01-18 13:25:00|3882|3882|3883|3879|3883|3882|3882|3875|10715
1705584600000|2024-01-18 13:30:00|3877|3875|3883|3875|3883|3875|3877|3875|478
1705584900000|2024-01-18 13:35:00|3879|3879|3882|3877|3883|3879|3879|3876|419
1705585200000|2024-01-18 13:40:00|3880|3876|3876|3875|3883|3876|3876|3875|2460
1705585500000|2024-01-18 13:45:00|3878|3872|3874|3872|3878|3873|3874|3872|224
1705585800000|2024-01-18 13:50:00|3875|3871|3872|3870|3878|3872|3872|3861|1921
1705586100000|2024-01-18 13:55:00|3874|3862|3870|3861|3874|3862|3870|3861|608
1705586400000|2024-01-18 14:00:00|3869||3869||3870||3869||479
1705586700000|2024-01-18 14:05:00|3870|3867|3870|3862|3870|3867|3870|3861|1059
1705587000000|2024-01-18 14:10:00|3872|3868|3872|3867|3872|3868|3872|3862|1855
1705587300000|2024-01-18 14:15:00|3870|3866|3872|3865|3872|3866|3870|3865|487
1705587600000|2024-01-18 14:20:00|3870|3867|3880|3867|3880|3870|3870|3867|2913
1705587900000|2024-01-18 14:25:00|3871|3866|3867|3851|3871|3866|3847|3842|24020
1705588200000|2024-01-18 14:30:00|3883|3850|3855|3853|3883|3868|3848|3847|514869
1705588500000|2024-01-18 14:35:00|3854|3854|3859|3858|3859|3858|3846|3845|167680
1705588800000|2024-01-18 14:40:00|3858|3857|3859|3858|3864|3863|3854|3853|192691
1705589100000|2024-01-18 14:45:00|3860|3859|3860|3859|3862|3861|3851|3850|100775
1705589400000|2024-01-18 14:50:00|3861|3860|3850|3849|3864|3863|3849|3848|159073
1705589700000|2024-01-18 14:55:00|3851|3850|3860|3859|3861|3860|3851|3850|116196
1705590000000|2024-01-18 15:00:00|3861|3860|3870|3869|3870|3869|3858|3857|123956
1705590300000|2024-01-18 15:05:00|3869|3868|3876|3875|3880|3879|3869|3868|255896
1705590600000|2024-01-18 15:10:00|3875|3874|3878|3877|3878|3877|3869|3868|178308
1705590900000|2024-01-18 15:15:00|3879|3878|3872|3871|3880|3879|3872|3871|170525
1705591200000|2024-01-18 15:20:00|3873|3872|3873|3872|3875|3874|3867|3866|108269
1705591500000|2024-01-18 15:25:00|3874|3873|3874|3873|3879|3878|3871|3870|247533
1705591800000|2024-01-18 15:30:00|3875|3874|3877|3876|3884|3883|3875|3874|130178
1705592100000|2024-01-18 15:35:00|3876|3875|3877|3876|3884|3883|3875|3874|110803
1705592400000|2024-01-18 15:40:00|3878|3877|3876|3875|3879|3878|3875|3874|109280
1705592700000|2024-01-18 15:45:00|3877|3876|3866|3865|3877|3876|3866|3865|272442
1705593000000|2024-01-18 15:50:00|3867|3866|3863|3862|3867|3866|3862|3861|103335
1705593300000|2024-01-18 15:55:00|3862|3861|3860|3859|3864|3863|3859|3858|111340
1705593600000|2024-01-18 16:00:00|3859|3858|3861|3860|3862|3861|3857|3856|133910
1705593900000|2024-01-18 16:05:00|3860|3859|3862|3861|3862|3861|3859|3858|96539
1705594200000|2024-01-18 16:10:00|3861|3860|3867|3866|3867|3866|3861|3860|82717
1705594500000|2024-01-18 16:15:00|3866|3865|3868|3867|3874|3873|3866|3865|118367
1705594800000|2024-01-18 16:20:00|3869|3868|3870|3869|3871|3870|3869|3868|92331
1705595100000|2024-01-18 16:25:00|3869|3868|3864|3863|3870|3869|3864|3863|215109
1705595400000|2024-01-18 16:30:00|3863|3862|3862|3861|3865|3864|3861|3860|92702
1705595700000|2024-01-18 16:35:00|3863|3862|3863|3862|3867|3866|3862|3861|92843
1705596000000|2024-01-18 16:40:00|3862|3861|3864|3863|3865|3864|3862|3861|99052
1705596300000|2024-01-18 16:45:00|3863|3862|3864|3863|3865|3864|3861|3860|113061
1705596600000|2024-01-18 16:50:00|3865|3864|3869|3868|3870|3869|3865|3864|71311
1705596900000|2024-01-18 16:55:00|3870|3869|3868|3867|3874|3873|3868|3867|72403
1705597200000|2024-01-18 17:00:00|3867|3866|3866|3865|3869|3868|3865|3864|94172
1705597500000|2024-01-18 17:05:00|3865|3864|3866|3865|3867|3866|3863|3862|84421
1705597800000|2024-01-18 17:10:00|3867|3866|3868|3867|3869|3868|3867|3866|112493
1705598100000|2024-01-18 17:15:00|3867|3866|3866|3865|3870|3869|3866|3865|61475
1705598400000|2024-01-18 17:20:00|3867|3866|3868|3867|3869|3868|3866|3865|73768
1705598700000|2024-01-18 17:25:00|3869|3868|3869|3868|3871|3870|3869|3868|60022
1705599000000|2024-01-18 17:30:00|3868|3867|3872|3871|3872|3871|3868|3867|116495
1705599300000|2024-01-18 17:35:00|3873|3872|3878|3877|3878|3877|3872|3872|91068
1705599600000|2024-01-18 17:40:00|3879|3878|3877|3876|3879|3878|3876|3876|85676
1705599900000|2024-01-18 17:45:00|3878|3877|3878|3877|3879|3878|3877|3876|70838
1705600200000|2024-01-18 17:50:00|3877|3876|3874|3873|3878|3877|3873|3872|124436
1705600500000|2024-01-18 17:55:00|3875|3874|3874|3873|3877|3876|3873|3872|82237
1705600800000|2024-01-18 18:00:00|3873|3872|3874|3873|3876|3875|3871|3870|47158
1705601100000|2024-01-18 18:05:00|3875|3874|3875|3874|3876|3875|3873|3872|129515
1705601400000|2024-01-18 18:10:00|3874|3873|3876|3875|3876|3875|3874|3873|53490
1705601700000|2024-01-18 18:15:00|3875|3874|3875|3874|3876|3875|3874|3873|113291
1705602000000|2024-01-18 18:20:00|3874|3873|3876|3875|3877|3876|3873|3872|112078
1705602300000|2024-01-18 18:25:00|3875|3874|3877|3876|3878|3877|3875|3874|38949
1705602600000|2024-01-18 18:30:00|3876|3875|3876|3875|3877|3876|3875|3874|74367
1705602900000|2024-01-18 18:35:00|3877|3876|3878|3877|3879|3878|3877|3876|56083
1705603200000|2024-01-18 18:40:00|3877|3876|3877|3876|3879|3878|3875|3874|77443
1705603500000|2024-01-18 18:45:00|3876|3875|3880|3879|3881|3880|3876|3875|94563
1705603800000|2024-01-18 18:50:00|3881|3880|3882|3881|3882|3881|3881|3880|67798
1705604100000|2024-01-18 18:55:00|3883|3882|3888|3887|3890|3889|3883|3882|199494
1705604400000|2024-01-18 19:00:00|3887|3886|3882|3881|3887|3887|3881|3880|107852
1705604700000|2024-01-18 19:05:00|3883|3882|3881|3880|3883|3882|3880|3879|81782
1705605000000|2024-01-18 19:10:00|3880|3879|3879|3878|3880|3879|3875|3874|185335
1705605300000|2024-01-18 19:15:00|3880|3879|3876|3875|3880|3879|3874|3873|99944
1705605600000|2024-01-18 19:20:00|3875|3874|3881|3880|3881|3880|3874|3873|92095
1705605900000|2024-01-18 19:25:00|3882|3881|3885|3884|3887|3886|3881|3880|120405
1705606200000|2024-01-18 19:30:00|3886|3885|3885|3884|3886|3885|3884|3883|67244
1705606500000|2024-01-18 19:35:00|3886|3885|3887|3886|3889|3888|3885|3885|74493
1705606800000|2024-01-18 19:40:00|3888|3887|3885|3884|3888|3887|3884|3883|155654
1705607100000|2024-01-18 19:45:00|3884|3883|3883|3882|3885|3884|3882|3882|114284
1705607400000|2024-01-18 19:50:00|3884|3883|3886|3885|3887|3886|3883|3882|99341
1705607700000|2024-01-18 19:55:00|3887|3886|3884|3883|3888|3887|3884|3883|108428
1705608000000|2024-01-18 20:00:00|3883|3882|3887|3886|3889|3888|3883|3882|148659
1705608300000|2024-01-18 20:05:00|3886|3885|3887|3886|3887|3886|3883|3882|121002
1705608600000|2024-01-18 20:10:00|3888|3887|3888|3887|3889|3888|3886|3885|89954
1705608900000|2024-01-18 20:15:00|3889|3888|3890|3889|3893|3892|3889|3888|162153
1705609200000|2024-01-18 20:20:00|3889|3888|3891|3890|3893|3892|3889|3888|123360
1705609500000|2024-01-18 20:25:00|3892|3891|3892|3891|3893|3892|3889|3888|140034
1705609800000|2024-01-18 20:30:00|3891|3890|3898|3897|3899|3898|3890|3889|319643
1705610100000|2024-01-18 20:35:00|3899|3898|3900|3899|3901|3900|3897|3896|330844
1705610400000|2024-01-18 20:40:00|3899|3898|3898|3897|3900|3899|3896|3895|300411
1705610700000|2024-01-18 20:45:00|3897|3896|3899|3898|3900|3899|3895|3894|429724
1705611000000|2024-01-18 20:50:00|3898|3897|3899|3898|3901|3900|3896|3895|585103
1705611300000|2024-01-18 20:55:00|3900|3899|3893|3892|3901|3900|3892|3891|1016894
1705611600000|2024-01-18 21:00:00|3894|3891|3891|3888|3902|3891|3889|3851|237387
1705611900000|2024-01-18 21:05:00||3889||3889||3889||3888|89341
1705612200000|2024-01-18 21:10:00|||||||||102
1705612500000|2024-01-18 21:15:00|3893|3890|3893|3892|3893|3892|3893|3890|319
1705612800000|2024-01-18 21:20:00|3901|3893|3901|3893|3901|3893|3901|3893|4626
1705613100000|2024-01-18 21:25:00|3899|3894|3899|3897|3899|3897|3899|3894|6
1705613400000|2024-01-18 21:30:00|3897|3894|3896|3895|3897|3895|3896|3894|122
1705613700000|2024-01-18 21:35:00|3897||3896||3897||3896||365
1705614000000|2024-01-18 21:40:00|||||||||87
1705614300000|2024-01-18 21:45:00|||||||||86
1705614600000|2024-01-18 21:50:00|||||||||94
1705614900000|2024-01-18 21:55:00|||||||||212
1705615200000|2024-01-18 22:00:00|||||||||292
1705615500000|2024-01-18 22:05:00|||||||||48
1705615800000|2024-01-18 22:10:00|3895|3894|3895|3885|3895|3894|3895|3885|492
1705616100000|2024-01-18 22:15:00|||||||||11
1705616400000|2024-01-18 22:20:00|3894||3895||3895||3894||155
1705616700000|2024-01-18 22:25:00|3896|3886|3896|3886|3896|3886|3896|3886|230
1705617000000|2024-01-18 22:30:00||3885||3887||3887||3885|435
1705617300000|2024-01-18 22:35:00||3885||3885||3890||3885|53
1705617600000|2024-01-18 22:40:00|3895||3896||3896||3895||14
1705617900000|2024-01-18 22:45:00|||||||||51
1705618200000|2024-01-18 22:50:00|3890||3890||3890||3890||14
1705618500000|2024-01-18 22:55:00|||||||||152
1705618800000|2024-01-18 23:00:00|3896|3890|3896|3890|3896|3890|3896|3890|1186
1705619100000|2024-01-18 23:05:00|||||||||24
1705619400000|2024-01-18 23:10:00|||||||||104
1705619700000|2024-01-18 23:15:00|||||||||4
1705620000000|2024-01-18 23:20:00|||||||||464
1705620300000|2024-01-18 23:25:00|||||||||45
1705620600000|2024-01-18 23:30:00|3899|3893|3899|3890|3899|3894|3899|3890|2363
1705621200000|2024-01-18 23:40:00|3898||3898||3898||3898||342
1705621500000|2024-01-18 23:45:00|||||||||1
1705621800000|2024-01-18 23:50:00|3894||3898||3898||3894||375
1705622100000|2024-01-18 23:55:00|||||||||40
1705622400000|2024-01-19 00:00:00||3895||3895||3895||3895|27
1705622700000|2024-01-19 00:05:00||3894||3895||3895||3894|3
1705623000000|2024-01-19 00:10:00||3894||3895||3896||3894|18
1705623300000|2024-01-19 00:15:00|||||||||43
1705623600000|2024-01-19 00:20:00|||||||||23
1705623900000|2024-01-19 00:25:00|3895|3890|3898|3892|3898|3892|3892|3890|511
1705624200000|2024-01-19 00:30:00|||||||||87
1705624500000|2024-01-19 00:35:00|||||||||35
1705624800000|2024-01-19 00:40:00|3897||3899||3899||3897||161
1705625100000|2024-01-19 00:45:00|||||||||159
1705625400000|2024-01-19 00:50:00|||||||||4
1705625700000|2024-01-19 00:55:00|||||||||175
1705654800000|2024-01-19 09:00:00|4199|3894|3900|3894|4199|3894|3898|3879|354
1705655100000|2024-01-19 09:05:00|||||||||26
1705655400000|2024-01-19 09:10:00|||||||||5
1705656000000|2024-01-19 09:20:00|||||||||58
1705656300000|2024-01-19 09:25:00|||||||||200
1705656600000|2024-01-19 09:30:00|||||||||87
1705657200000|2024-01-19 09:40:00|||||||||13
1705658100000|2024-01-19 09:55:00|||||||||30
1705658400000|2024-01-19 10:00:00|||||||||2
1705658700000|2024-01-19 10:05:00|||||||||402
1705659000000|2024-01-19 10:10:00|||||||||100
1705659300000|2024-01-19 10:15:00|||||||||1
1705659600000|2024-01-19 10:20:00|||||||||4
1705659900000|2024-01-19 10:25:00|3902||3902||3902||3902||102
1705660200000|2024-01-19 10:30:00|3914||3904||3914||3904||1
1705660800000|2024-01-19 10:40:00|3910||3904||3910||3904||1
1705661100000|2024-01-19 10:45:00|||||||||7
1705661400000|2024-01-19 10:50:00|3910||3906||3910||3906||552
1705662000000|2024-01-19 11:00:00|3904|3896|3910|3894|3910|3904|3904|3894|510
1705662300000|2024-01-19 11:05:00|3909|3901|3908|3901|3910|3901|3908|3901|49
1705662600000|2024-01-19 11:10:00|3910||3910||3910||3910||10
1705662900000|2024-01-19 11:15:00||3898||3896||3909||3894|527
1705663200000|2024-01-19 11:20:00|3909|3897|3908|3896|3909|3897|3907|3896|7
1705663500000|2024-01-19 11:25:00|3906|3906|3910|3904|3910|3906|3906|3896|206
1705663800000|2024-01-19 11:30:00|||||||||4
1705664100000|2024-01-19 11:35:00|3909|3900|3910|3900|3910|3900|3909|3900|150
1705664400000|2024-01-19 11:40:00||3907||3907||3907||3907|1
1705665300000|2024-01-19 11:55:00|3909|3902|3910|3900|3910|3902|3909|3900|161
1705665600000|2024-01-19 12:00:00|3902|3904|3902|3900|3909|3905|3902|3900|295
1705665900000|2024-01-19 12:05:00|3907|3901|3907|3900|3907|3901|3907|3900|506
1705666200000|2024-01-19 12:10:00|3906||3907||3907||3906||125
1705666500000|2024-01-19 12:15:00|3909||3909||3909||3908||0
1705666800000|2024-01-19 12:20:00|3908||3908||3908||3908||33
1705667100000|2024-01-19 12:25:00|||||||||4
1705667400000|2024-01-19 12:30:00|3909||3902||3909||3902||187
1705667700000|2024-01-19 12:35:00||3896||3894||3896||3894|222
1705668000000|2024-01-19 12:40:00|||||||||2
1705668300000|2024-01-19 12:45:00|||||||||19
1705668600000|2024-01-19 12:50:00|3904|3902|3906|3902|3909|3902|3904|3894|432
1705668900000|2024-01-19 12:55:00|3909||3909||3909||3908||5
1705669200000|2024-01-19 13:00:00|3910||3906||3910||3906||9984
1705669500000|2024-01-19 13:05:00|3907||3909||3909||3907||1139
1705669800000|2024-01-19 13:10:00|||||||||220
1705670100000|2024-01-19 13:15:00|3908|3905|3909|3902|3909|3905|3908|3902|1253
1705670400000|2024-01-19 13:20:00|3908|3905|3909|3907|3909|3907|3908|3902|195
1705670700000|2024-01-19 13:25:00||3902||3902||3908||3902|1580
1705671000000|2024-01-19 13:30:00|3907||3909||3909||3907||1326
1705671300000|2024-01-19 13:35:00|3905||3909||3909||3905||469
1705671600000|2024-01-19 13:40:00|3908||3909||3909||3908||78
1705671900000|2024-01-19 13:45:00|3904|3903|3904|3903|3904|3903|3904|3902|1850
1705672200000|2024-01-19 13:50:00|||||||||22
1705672500000|2024-01-19 13:55:00|||||||||249
1705672800000|2024-01-19 14:00:00||3902||3902||3902||3902|1010
1705673100000|2024-01-19 14:05:00|||||||||1625
1705673400000|2024-01-19 14:10:00|3903||3905||3905||3903||2328
1705673700000|2024-01-19 14:15:00|3907||3907||3908||3907||237
1705674000000|2024-01-19 14:20:00|3906|3905|3906|3902|3908|3905|3906|3902|3030
1705674300000|2024-01-19 14:25:00|3905|3900|3914|3907|3914|3907|3900|3894|8964
1705674600000|2024-01-19 14:30:00|3911|3906|3878|3877|3911|3908|3870|3869|1478087
1705674900000|2024-01-19 14:35:00|3877|3876|3888|3887|3891|3890|3873|3872|166544
1705675200000|2024-01-19 14:40:00|3887|3886|3891|3890|3897|3896|3881|3880|208993
1705675500000|2024-01-19 14:45:00|3890|3889|3896|3895|3898|3897|3888|3887|145099
1705675800000|2024-01-19 14:50:00|3897|3896|3903|3902|3903|3902|3894|3893|147966
1705676100000|2024-01-19 14:55:00|3902|3901|3901|3899|3904|3903|3896|3895|145817
1705676400000|2024-01-19 15:00:00|3902|3900|3903|3902|3908|3907|3900|3898|197109
1705676700000|2024-01-19 15:05:00|3904|3903|3911|3910|3911|3910|3897|3896|163439
1705677000000|2024-01-19 15:10:00|3912|3911|3911|3910|3912|3911|3904|3903|183730
1705677300000|2024-01-19 15:15:00|3912|3911|3918|3917|3926|3925|3912|3911|471845
1705677600000|2024-01-19 15:20:00|3917|3916|3908|3907|3918|3917|3908|3907|146716
1705677900000|2024-01-19 15:25:00|3909|3908|3920|3919|3920|3919|3908|3907|229291
1705678200000|2024-01-19 15:30:00|3919|3918|3907|3906|3920|3919|3904|3903|183467
1705678500000|2024-01-19 15:35:00|3908|3907|3911|3910|3914|3913|3908|3907|113453
1705678800000|2024-01-19 15:40:00|3910|3909|3912|3911|3914|3913|3910|3909|134105
1705679100000|2024-01-19 15:45:00|3911|3910|3914|3913|3917|3916|3911|3910|114698
1705679400000|2024-01-19 15:50:00|3913|3912|3922|3921|3923|3922|3913|3912|151699
1705679700000|2024-01-19 15:55:00|3921|3920|3928|3927|3929|3928|3919|3918|163268
1705680000000|2024-01-19 16:00:00|3929|3928|3930|3929|3930|3929|3927|3926|195543
1705680300000|2024-01-19 16:05:00|3931|3930|3934|3933|3934|3933|3930|3929|179698
1705680600000|2024-01-19 16:10:00|3935|3934|3930|3929|3938|3937|3930|3929|146131
1705680900000|2024-01-19 16:15:00|3929|3928|3927|3926|3933|3932|3926|3925|134250
1705681200000|2024-01-19 16:20:00|3926|3925|3930|3929|3931|3930|3925|3924|119086
1705681500000|2024-01-19 16:25:00|3931|3930|3927|3926|3931|3930|3926|3925|128244
1705681800000|2024-01-19 16:30:00|3926|3925|3919|3918|3927|3926|3918|3917|181289
1705682100000|2024-01-19 16:35:00|3918|3917|3921|3920|3922|3921|3917|3916|88208
1705682400000|2024-01-19 16:40:00|3920|3919|3918|3917|3920|3919|3918|3917|91916
1705682700000|2024-01-19 16:45:00|3919|3918|3918|3917|3919|3918|3916|3915|117287
1705683000000|2024-01-19 16:50:00|3917|3916|3918|3917|3919|3918|3914|3913|138360
1705683300000|2024-01-19 16:55:00|3917|3916|3922|3921|3924|3923|3916|3915|105808
1705683600000|2024-01-19 17:00:00|3921|3920|3922|3921|3924|3923|3921|3920|91226
1705683900000|2024-01-19 17:05:00|3923|3922|3923|3922|3924|3923|3922|3921|172273
1705684200000|2024-01-19 17:10:00|3924|3923|3927|3926|3927|3926|3923|3922|205723
1705684500000|2024-01-19 17:15:00|3928|3927|3930|3929|3930|3929|3925|3924|216218
1705684800000|2024-01-19 17:20:00|3931|3930|3933|3932|3934|3933|3931|3930|93839
1705685100000|2024-01-19 17:25:00|3932|3931|3934|3933|3934|3933|3931|3930|113395
1705685400000|2024-01-19 17:30:00|3935|3934|3933|3932|3935|3934|3932|3931|129431
1705685700000|2024-01-19 17:35:00|3934|3933|3932|3931|3936|3935|3932|3931|129451
1705686000000|2024-01-19 17:40:00|3931|3930|3933|3932|3933|3932|3929|3928|108904
1705686300000|2024-01-19 17:45:00|3932|3931|3931|3930|3932|3931|3928|3927|68747
1705686600000|2024-01-19 17:50:00|3932|3931|3933|3932|3934|3933|3932|3931|80921
1705686900000|2024-01-19 17:55:00|3934|3933|3937|3936|3937|3936|3934|3933|94825
1705687200000|2024-01-19 18:00:00|3936|3935|3932|3931|3937|3936|3931|3930|145006
1705687500000|2024-01-19 18:05:00|3933|3932|3924|3923|3933|3932|3924|3923|135457
1705687800000|2024-01-19 18:10:00|3925|3924|3928|3927|3929|3928|3925|3924|70283
1705688100000|2024-01-19 18:15:00|3927|3926|3924|3923|3929|3928|3924|3923|66647
1705688400000|2024-01-19 18:20:00|3925|3924|3930|3929|3930|3929|3925|3924|108741
1705688700000|2024-01-19 18:25:00|3931|3930|3931|3930|3932|3931|3928|3927|101021
1705689000000|2024-01-19 18:30:00|3932|3931|3931|3930|3934|3933|3931|3930|112785
1705689300000|2024-01-19 18:35:00|3930|3929|3926|3925|3930|3929|3926|3925|66246
1705689600000|2024-01-19 18:40:00|3925|3924|3924|3923|3926|3925|3923|3922|86815
1705689900000|2024-01-19 18:45:00|3925|3924|3925|3924|3925|3924|3923|3922|69153
1705690200000|2024-01-19 18:50:00|3924|3923|3924|3923|3925|3924|3923|3922|95071
1705690500000|2024-01-19 18:55:00|3925|3924|3925|3924|3926|3925|3923|3922|99037
1705690800000|2024-01-19 19:00:00|3924|3923|3928|3927|3928|3927|3924|3923|93782
1705691100000|2024-01-19 19:05:00|3927|3926|3923|3922|3927|3926|3923|3922|79950
1705691400000|2024-01-19 19:10:00|3924|3923|3925|3924|3927|3926|3924|3923|100976
1705691700000|2024-01-19 19:15:00|3926|3925|3926|3925|3926|3925|3925|3924|98155
1705692000000|2024-01-19 19:20:00|3927|3926|3932|3931|3932|3931|3926|3925|152480
1705692300000|2024-01-19 19:25:00|3931|3930|3932|3931|3937|3936|3930|3929|184602
1705692600000|2024-01-19 19:30:00|3933|3932|3932|3931|3934|3933|3930|3929|74946
1705692900000|2024-01-19 19:35:00|3933|3932|3932|3931|3934|3933|3931|3930|123037
1705693200000|2024-01-19 19:40:00|3933|3932|3934|3933|3937|3936|3933|3932|132049
1705693500000|2024-01-19 19:45:00|3935|3934|3937|3936|3937|3936|3934|3933|183578
1705693800000|2024-01-19 19:50:00|3938|3937|3936|3935|3940|3939|3936|3935|243152
1705694100000|2024-01-19 19:55:00|3937|3936|3939|3938|3939|3938|3936|3935|99513
1705694400000|2024-01-19 20:00:00|3938|3937|3937|3936|3940|3939|3936|3935|220902
1705694700000|2024-01-19 20:05:00|3936|3935|3939|3938|3939|3938|3935|3934|175718
1705695000000|2024-01-19 20:10:00|3938|3937|3942|3941|3943|3942|3938|3937|380334
1705695300000|2024-01-19 20:15:00|3943|3942|3940|3939|3943|3942|3940|3939|143496
1705695600000|2024-01-19 20:20:00|3939|3938|3937|3936|3939|3939|3936|3935|205577
1705695900000|2024-01-19 20:25:00|3938|3937|3938|3937|3939|3938|3937|3936|161116
1705696200000|2024-01-19 20:30:00|3937|3936|3932|3931|3938|3937|3929|3928|339566
1705696500000|2024-01-19 20:35:00|3933|3932|3932|3931|3934|3933|3931|3930|189607
1705696800000|2024-01-19 20:40:00|3931|3930|3925|3924|3931|3930|3925|3924|281066
1705697100000|2024-01-19 20:45:00|3926|3925|3927|3926|3928|3927|3924|3923|373581
1705697400000|2024-01-19 20:50:00|3928|3927|3929|3928|3930|3929|3928|3927|439201
1705697700000|2024-01-19 20:55:00|3928|3927|3934|3933|3934|3933|3927|3926|1520809
1705698000000|2024-01-19 21:00:00|3935|3930|3935|3933|3940|3933|3932|3903|294951
1705698300000|2024-01-19 21:05:00|3934||3934||3935||3934||57256
1705698600000|2024-01-19 21:10:00|3932|3932|3932|3924|3932|3932|3932|3920|9107
1705698900000|2024-01-19 21:15:00|||||||||11
1705699200000|2024-01-19 21:20:00|||||||||63
1705699500000|2024-01-19 21:25:00|||||||||4320
1705699800000|2024-01-19 21:30:00|3931|3930|3933|3929|3933|3932|3931|3924|1105
1705700100000|2024-01-19 21:35:00|||||||||71
1705700400000|2024-01-19 21:40:00|3931|3924|3931|3924|3931|3924|3931|3924|187
1705700700000|2024-01-19 21:45:00|||||||||110
1705701000000|2024-01-19 21:50:00||3927||3924||3929||3924|49
1705701300000|2024-01-19 21:55:00|||||||||1045
1705914000000|2024-01-22 09:00:00|4444|3908|3930|3912|4444|3914|3930|3907|132
1705914300000|2024-01-22 09:05:00|3933|3914|3934|3930|3934|3933|3932|3901|1001
1705914600000|2024-01-22 09:10:00|3935|3932|3942|3930|3945|3934|3935|3930|136
1705914900000|2024-01-22 09:15:00|3945||3944||3945||3944||0
1705915200000|2024-01-22 09:20:00|3936||3936||3936||3936||0
1705915800000|2024-01-22 09:30:00|3934|3927|3936|3930|3936|3930|3934|3927|84
1705916100000|2024-01-22 09:35:00|||||||||1
1705916400000|2024-01-22 09:40:00|||||||||4
1705916700000|2024-01-22 09:45:00|||||||||1
1705917000000|2024-01-22 09:50:00|3933|3926|3933|3930|3933|3930|3931|3926|426
1705917300000|2024-01-22 09:55:00||3926||3924||3926||3920|0
1705917600000|2024-01-22 10:00:00||3920||3922||3922||3920|4
1705918200000|2024-01-22 10:10:00||3923||3923||3923||3923|8
1705918500000|2024-01-22 10:15:00||3928||3928||3928||3928|0
1705918800000|2024-01-22 10:20:00||3924||3924||3924||3924|125
1705919100000|2024-01-22 10:25:00|||||||||109
1705919400000|2024-01-22 10:30:00||3926||3926||3927||3926|122
1705919700000|2024-01-22 10:35:00|||||||||100
1705920300000|2024-01-22 10:45:00||3927||3926||3927||3926|5
1705920600000|2024-01-22 10:50:00|||||||||106
1705920900000|2024-01-22 10:55:00|||||||||5
1705921200000|2024-01-22 11:00:00||3927||3926||3927||3926|4
1705921500000|2024-01-22 11:05:00|3932||3932||3932||3932||0
1705921800000|2024-01-22 11:10:00|||||||||3
1705922100000|2024-01-22 11:15:00|||||||||1
1705922400000|2024-01-22 11:20:00|3933|3927|3933|3929|3933|3929|3933|3926|68
1705922700000|2024-01-22 11:25:00|3929|3926|3933|3926|3933|3927|3929|3926|138
1705923000000|2024-01-22 11:30:00|||||||||14
1705923300000|2024-01-22 11:35:00||3930||3930||3930||3930|152
1705923600000|2024-01-22 11:40:00||3931||3931||3931||3931|0
1705923900000|2024-01-22 11:45:00|||||||||7
1705924200000|2024-01-22 11:50:00||3930||3931||3931||3930|9
1705924500000|2024-01-22 11:55:00|3930|3930|3930|3930|3930|3930|3930|3930|105
1705924800000|2024-01-22 12:00:00|3933|3931|3935|3930|3935|3933|3933|3930|1687
1705925100000|2024-01-22 12:05:00|||||||||29
1705925400000|2024-01-22 12:10:00|||||||||231
1705925700000|2024-01-22 12:15:00||3933||3934||3934||3930|9
1705926000000|2024-01-22 12:20:00|||||||||141
1705926300000|2024-01-22 12:25:00|3938|3935|3939|3934|3939|3935|3938|3934|401
1705926600000|2024-01-22 12:30:00|3938|3936|3938|3936|3938|3936|3938|3935|151
1705926900000|2024-01-22 12:35:00||3937||3936||3937||3936|169
1705927200000|2024-01-22 12:40:00|3940|3937|3940|3937|3940|3938|3940|3937|498
1705927500000|2024-01-22 12:45:00|||||||||27
1705927800000|2024-01-22 12:50:00|3939||3939||3939||3939||63
1705928100000|2024-01-22 12:55:00|3940|3940|3942|3940|3945|3940|3940|3940|879
1705928400000|2024-01-22 13:00:00||3937||3940||3940||3937|4108
1705928700000|2024-01-22 13:05:00|3941||3941||3941||3941||138
1705929000000|2024-01-22 13:10:00|||||||||2026
1705929300000|2024-01-22 13:15:00|3942||3942||3942||3942||709
1705929600000|2024-01-22 13:20:00|3941||3941||3941||3941||246
1705929900000|2024-01-22 13:25:00|3942|3937|3942|3937|3942|3940|3940|3937|2150
1705930200000|2024-01-22 13:30:00|||||||||54
1705930500000|2024-01-22 13:35:00|3940|3940|3942|3940|3942|3940|3940|3940|214
1705930800000|2024-01-22 13:40:00|3944||3944||3944||3944||5107
1705931100000|2024-01-22 13:45:00|3945|3937|3936|3935|3945|3937|3936|3935|1785
1705931400000|2024-01-22 13:50:00|3937||3937||3937||3937||262
1705931700000|2024-01-22 13:55:00|3939|3938|3939|3938|3939|3938|3939|3938|1042
1705932000000|2024-01-22 14:00:00||3935||3935||3935||3935|450
1705932300000|2024-01-22 14:05:00|3938|3936|3938|3935|3938|3936|3938|3935|406
1705932600000|2024-01-22 14:10:00|3937|3934|3940|3935|3940|3935|3937|3934|855
1705932900000|2024-01-22 14:15:00|3944||3944||3944||3944||214
1705933200000|2024-01-22 14:20:00|3945|3939|3945|3940|3945|3940|3945|3939|316
1705933500000|2024-01-22 14:25:00|3948|3939|3949|3937|3949|3948|3948|3934|2243
1705933800000|2024-01-22 14:30:00|3945|3936|3940|3939|3950|3949|3932|3931|513334
1705934100000|2024-01-22 14:35:00|3941|3940|3942|3941|3944|3943|3932|3931|209563
1705934400000|2024-01-22 14:40:00|3943|3942|3945|3944|3950|3949|3943|3942|233891
1705934700000|2024-01-22 14:45:00|3946|3945|3946|3945|3952|3951|3940|3939|279373
1705935000000|2024-01-22 14:50:00|3947|3946|3951|3950|3954|3953|3947|3946|253935
1705935300000|2024-01-22 14:55:00|3952|3951|3944|3943|3953|3952|3941|3940|189680
1705935600000|2024-01-22 15:00:00|3945|3944|3941|3940|3948|3947|3938|3937|245462
1705935900000|2024-01-22 15:05:00|3942|3941|3946|3945|3953|3952|3941|3940|260273
1705936200000|2024-01-22 15:10:00|3945|3944|3947|3946|3951|3950|3943|3942|166297
1705936500000|2024-01-22 15:15:00|3948|3947|3950|3949|3959|3958|3948|3947|235416
1705936800000|2024-01-22 15:20:00|3951|3950|3954|3953|3954|3953|3947|3946|127877
1705937100000|2024-01-22 15:25:00|3953|3952|3956|3955|3956|3955|3950|3949|172473
1705937400000|2024-01-22 15:30:00|3957|3956|3954|3953|3958|3957|3952|3951|222151
1705937700000|2024-01-22 15:35:00|3953|3952|3957|3956|3957|3956|3951|3950|161770
1705938000000|2024-01-22 15:40:00|3958|3957|3960|3959|3963|3962|3956|3955|243388
1705938300000|2024-01-22 15:45:00|3961|3960|3963|3962|3968|3967|3961|3960|361223
1705938600000|2024-01-22 15:50:00|3962|3961|3963|3962|3969|3968|3962|3961|212856
1705938900000|2024-01-22 15:55:00|3962|3961|3959|3958|3967|3966|3959|3958|258489
1705939200000|2024-01-22 16:00:00|3958|3957|3945|3944|3958|3957|3945|3944|226505
1705939500000|2024-01-22 16:05:00|3944|3943|3943|3942|3947|3946|3941|3940|203707
1705939800000|2024-01-22 16:10:00|3942|3941|3946|3945|3946|3945|3942|3941|124876
1705940100000|2024-01-22 16:15:00|3947|3946|3945|3944|3948|3947|3943|3942|166072
1705940400000|2024-01-22 16:20:00|3946|3945|3943|3942|3948|3947|3943|3942|136742
1705940700000|2024-01-22 16:25:00|3942|3941|3944|3943|3947|3946|3941|3940|141874
1705941000000|2024-01-22 16:30:00|3945|3944|3937|3936|3945|3944|3937|3936|266987
1705941300000|2024-01-22 16:35:00|3938|3937|3938|3937|3942|3941|3937|3936|176273
1705941600000|2024-01-22 16:40:00|3939|3938|3938|3937|3940|3939|3935|3934|166248
1705941900000|2024-01-22 16:45:00|3939|3938|3937|3936|3941|3940|3937|3936|117437
1705942200000|2024-01-22 16:50:00|3938|3937|3944|3943|3944|3943|3938|3937|187943
1705942500000|2024-01-22 16:55:00|3945|3944|3946|3945|3946|3945|3943|3942|144432
1705942800000|2024-01-22 17:00:00|3947|3946|3946|3945|3948|3947|3945|3944|124837
1705943100000|2024-01-22 17:05:00|3947|3946|3950|3949|3950|3949|3946|3945|159871
1705943400000|2024-01-22 17:10:00|3951|3950|3952|3951|3952|3951|3949|3948|141164
1705943700000|2024-01-22 17:15:00|3953|3952|3952|3951|3954|3953|3950|3949|230229
1705944000000|2024-01-22 17:20:00|3951|3950|3950|3949|3952|3951|3949|3948|106644
1705944300000|2024-01-22 17:25:00|3949|3948|3946|3945|3949|3948|3945|3944|131068
1705944600000|2024-01-22 17:30:00|3947|3946|3950|3949|3954|3953|3946|3946|437809
1705944900000|2024-01-22 17:35:00|3949|3948|3937|3936|3949|3948|3937|3936|253376
1705945200000|2024-01-22 17:40:00|3938|3937|3939|3938|3942|3941|3937|3936|309914
1705945500000|2024-01-22 17:45:00|3940|3939|3943|3942|3945|3944|3940|3939|123416
1705945800000|2024-01-22 17:50:00|3942|3941|3941|3940|3944|3943|3941|3940|179920
1705946100000|2024-01-22 17:55:00|3942|3941|3943|3942|3944|3943|3939|3938|171513
1705946400000|2024-01-22 18:00:00|3942|3941|3941|3940|3942|3941|3940|3939|123263
1705946700000|2024-01-22 18:05:00|3940|3939|3940|3939|3942|3941|3937|3936|147760
1705947000000|2024-01-22 18:10:00|3941|3940|3937|3936|3942|3941|3937|3936|135598
1705947300000|2024-01-22 18:15:00|3938|3937|3939|3938|3940|3939|3938|3937|107605
1705947600000|2024-01-22 18:20:00|3940|3939|3941|3940|3942|3941|3940|3939|86028
1705947900000|2024-01-22 18:25:00|3940|3939|3940|3939|3942|3941|3940|3939|125778
1705948200000|2024-01-22 18:30:00|3939|3938|3938|3937|3940|3939|3938|3937|119760
1705948500000|2024-01-22 18:35:00|3939|3938|3944|3943|3945|3944|3939|3938|148772
1705948800000|2024-01-22 18:40:00|3945|3944|3945|3944|3946|3945|3944|3943|140931
1705949100000|2024-01-22 18:45:00|3944|3943|3950|3949|3952|3951|3944|3943|155747
1705949400000|2024-01-22 18:50:00|3951|3950|3949|3948|3952|3951|3948|3947|103791
1705949700000|2024-01-22 18:55:00|3948|3949|3950|3949|3952|3951|3948|3949|105760
1705950000000|2024-01-22 19:00:00|3951|3950|3949|3948|3951|3950|3949|3948|143897
1705950300000|2024-01-22 19:05:00|3950|3949|3948|3947|3950|3949|3948|3947|93011
1705950600000|2024-01-22 19:10:00|3947|3946|3947|3946|3948|3947|3946|3945|135258
1705950900000|2024-01-22 19:15:00|3948|3947|3948|3947|3950|3949|3948|3947|160117
1705951200000|2024-01-22 19:20:00|3947|3946|3951|3950|3951|3950|3944|3943|152851
1705951500000|2024-01-22 19:25:00|3950|3949|3950|3949|3952|3951|3948|3947|223101
1705951800000|2024-01-22 19:30:00|3949|3948|3954|3953|3954|3953|3949|3948|184884
1705952100000|2024-01-22 19:35:00|3953|3952|3957|3956|3957|3956|3953|3952|112840
1705952400000|2024-01-22 19:40:00|3956|3955|3956|3955|3956|3955|3956|3955|94169
1705952700000|2024-01-22 19:45:00|3955|3954|3956|3955|3957|3956|3954|3953|178913
1705953000000|2024-01-22 19:50:00|3957|3956|3955|3954|3959|3958|3955|3954|193466
1705953300000|2024-01-22 19:55:00|3956|3955|3956|3955|3956|3955|3954|3953|123892
1705953600000|2024-01-22 20:00:00|3957|3956|3957|3956|3958|3957|3955|3954|214064
1705953900000|2024-01-22 20:05:00|3956|3955|3956|3955|3956|3955|3954|3953|126730
1705954200000|2024-01-22 20:10:00|3957|3956|3958|3957|3961|3960|3956|3955|296025
1705954500000|2024-01-22 20:15:00|3959|3958|3956|3955|3960|3960|3955|3954|295160
1705954800000|2024-01-22 20:20:00|3957|3956|3961|3960|3961|3960|3957|3956|431521
1705955100000|2024-01-22 20:25:00|3962|3961|3964|3963|3966|3965|3962|3961|320764
1705955400000|2024-01-22 20:30:00|3965|3964|3963|3962|3966|3965|3962|3961|323084
1705955700000|2024-01-22 20:35:00|3962|3961|3965|3964|3965|3964|3962|3961|355276
1705956000000|2024-01-22 20:40:00|3966|3965|3968|3967|3970|3969|3965|3964|662719
1705956300000|2024-01-22 20:45:00|3967|3966|3967|3966|3972|3971|3966|3965|720769
1705956600000|2024-01-22 20:50:00|3966|3965|3962|3961|3970|3969|3962|3961|806236
1705956900000|2024-01-22 20:55:00|3963|3962|3959|3958|3965|3964|3957|3956|1560301
1705957200000|2024-01-22 21:00:00|3960|3959|3965|3950|3975|3963|3959|3950|395752
1705957500000|2024-01-22 21:05:00|3964||3964||3964||3964||14032
1705957800000|2024-01-22 21:10:00|3965||3965||3965||3957||1217
1705958100000|2024-01-22 21:15:00|3972|3953|3971|3950|3972|3953|3964|3950|735
1705958400000|2024-01-22 21:20:00|3972|3958|3970|3958|3972|3958|3970|3958|2015
1705958700000|2024-01-22 21:25:00||3960||3960||3962||3960|91
1705959000000|2024-01-22 21:30:00|||||||||312
1705959300000|2024-01-22 21:35:00|3969||3965||3969||3965||2522
1705959600000|2024-01-22 21:40:00|3969|3962|3969|3960|3969|3965|3968|3960|1148
1705959900000|2024-01-22 21:45:00|3967||3969||3969||3967||390
1705960200000|2024-01-22 21:50:00|3966|3961|3969|3960|3969|3961|3966|3960|1683
1705960500000|2024-01-22 21:55:00|||||||||227
1705960800000|2024-01-22 22:00:00|3964||3969||3969||3964||34
1705961100000|2024-01-22 22:05:00|||||||||9
1705961400000|2024-01-22 22:10:00||3961||3961||3961||3961|236
1705961700000|2024-01-22 22:15:00|3968|3968|3969|3961|3969|3968|3967|3961|1516
1705962000000|2024-01-22 22:20:00|||||||||5
1705962300000|2024-01-22 22:25:00||3962||3962||3962||3962|114
1705962600000|2024-01-22 22:30:00|||||||||46
1705962900000|2024-01-22 22:35:00|3965||3965||3965||3965||5069
1705963200000|2024-01-22 22:40:00||3960||3960||3960||3960|1125
1705963500000|2024-01-22 22:45:00|3969|3962|3969|3962|3969|3962|3969|3960|258
1705963800000|2024-01-22 22:50:00|||||||||45
1705964100000|2024-01-22 22:55:00|3966|3960|3965|3960|3966|3960|3965|3960|150
1705964400000|2024-01-22 23:00:00||3963||3960||3963||3960|596
1705964700000|2024-01-22 23:05:00|||||||||255
1705965000000|2024-01-22 23:10:00|3964||3965||3965||3964||502
1705965300000|2024-01-22 23:15:00|||||||||45
1705965600000|2024-01-22 23:20:00|||||||||329
1705965900000|2024-01-22 23:25:00|3971||3971||3971||3971||0
1705966200000|2024-01-22 23:30:00|3966||3971||3971||3966||0
1705967100000|2024-01-22 23:45:00||3960||3958||3965||3958|0
1705968000000|2024-01-23 00:00:00||3960||3958||3960||3958|0
1705968300000|2024-01-23 00:05:00|3963||3963||3963||3963||121
1705968600000|2024-01-23 00:10:00|||||||||16
1705968900000|2024-01-23 00:15:00|3965|3961|3965|3961|3965|3962|3965|3961|2826
1705969200000|2024-01-23 00:20:00|3963|3960|3963|3960|3963|3960|3961|3960|3438
1705969500000|2024-01-23 00:25:00|||||||||524
1705969800000|2024-01-23 00:30:00|3965|3963|3965|3963|3965|3963|3965|3963|1904
1705970100000|2024-01-23 00:35:00|||||||||4
1705970400000|2024-01-23 00:40:00|||||||||526
1705970700000|2024-01-23 00:45:00|3964|3960|3966|3961|3966|3961|3963|3960|1511
1705971000000|2024-01-23 00:50:00|3965|3960|3965|3962|3965|3962|3963|3960|2782
1705971300000|2024-01-23 00:55:00|3962|3960|3965|3960|3965|3962|3962|3960|3656
1706000400000|2024-01-23 09:00:00|3998|3401|3965|3960|3998|3960|3965|3401|6
1706000700000|2024-01-23 09:05:00|||||||||19
1706001300000|2024-01-23 09:15:00|||||||||2
1706001600000|2024-01-23 09:20:00|3960|3954|3965|3953|3965|3954|3960|3953|500
1706001900000|2024-01-23 09:25:00||3951||3960||3960||3951|57
1706002200000|2024-01-23 09:30:00||3956||3956||3956||3956|446
1706002500000|2024-01-23 09:35:00|3958|3950|3958|3952|3962|3952|3958|3950|41
1706002800000|2024-01-23 09:40:00||3950||3952||3952||3950|0
1706003100000|2024-01-23 09:45:00|||||||||5
1706003400000|2024-01-23 09:50:00|||||||||2
1706004000000|2024-01-23 10:00:00|||||||||187
1706004300000|2024-01-23 10:05:00|||||||||10
1706004600000|2024-01-23 10:10:00|3959|3957|3958|3950|3965|3957|3958|3950|1841
1706004900000|2024-01-23 10:15:00|||||||||54
1706005200000|2024-01-23 10:20:00|3957|3951|3958|3950|3959|3957|3957|3950|213
1706005500000|2024-01-23 10:25:00|3950|3943|3955|3942|3955|3947|3950|3941|472
1706006100000|2024-01-23 10:35:00|3954||3954||3954||3954||40
1706006400000|2024-01-23 10:40:00|3955|3943|3957|3944|3964|3944|3954|3943|5
1706006700000|2024-01-23 10:45:00|3956||3954||3956||3954||0
1706007000000|2024-01-23 10:50:00|3953|3943|3954|3943|3954|3943|3953|3943|6
1706007300000|2024-01-23 10:55:00|3953||3952||3953||3952||0
1706007600000|2024-01-23 11:00:00|3958||3953||3958||3953||4
1706007900000|2024-01-23 11:05:00|3955|3941|3951|3940|3955|3941|3951|3933|52
1706008200000|2024-01-23 11:10:00|||||||||10
1706008500000|2024-01-23 11:15:00|3958|3943|3953|3942|3965|3950|3953|3933|387
1706008800000|2024-01-23 11:20:00|3952|3933|3955|3941|3965|3943|3952|3933|410
1706009100000|2024-01-23 11:25:00|3954|3933|3939|3933|3954|3940|3939|3933|399
1706009400000|2024-01-23 11:30:00|3943|3929|3942|3931|3965|3931|3936|3929|1
1706009700000|2024-01-23 11:35:00|3965|3932|3949|3936|3965|3936|3944|3932|30
1706010000000|2024-01-23 11:40:00|3942|3920|3942|3934|3947|3935|3942|3920|10
1706010300000|2024-01-23 11:45:00|3947|3920|3948|3932|3948|3933|3942|3920|59
1706010600000|2024-01-23 11:50:00|3947|3929|3947|3930|3948|3930|3947|3929|10
1706010900000|2024-01-23 11:55:00|3958|3931|3947|3929|3958|3932|3946|3929|6
1706011200000|2024-01-23 12:00:00|3958|3930|4020|4014|4020|4014|3951|3905|33061
1706011500000|2024-01-23 12:05:00|4024|4017|4110|4098|4110|4107|4020|4012|105888
1706011800000|2024-01-23 12:10:00|4114|4100|4138|4130|4150|4145|4109|4100|48545
1706012100000|2024-01-23 12:15:00|4136|4128|4179|4175|4179|4176|4130|4125|82468
1706012400000|2024-01-23 12:20:00|4178|4161|4169|4160|4190|4188|4160|4156|31667
1706012700000|2024-01-23 12:25:00|4165|4158|4144|4139|4165|4158|4139|4125|31586
1706013000000|2024-01-23 12:30:00|4145|4140|4151|4142|4159|4158|4144|4138|72127
1706013300000|2024-01-23 12:35:00|4155|4144|4157|4150|4165|4159|4151|4142|12551
1706013600000|2024-01-23 12:40:00|4150|4146|4135|4131|4150|4146|4131|4126|8273
1706013900000|2024-01-23 12:45:00|4133|4130|4141|4135|4149|4143|4129|4122|11011
1706014200000|2024-01-23 12:50:00|4140|4136|4130|4126|4145|4141|4130|4126|20441
1706014500000|2024-01-23 12:55:00|4132|4127|4145|4135|4145|4138|4127|4125|9372
1706014800000|2024-01-23 13:00:00|4144|4136|4142|4138|4145|4140|4138|4135|169554
1706015100000|2024-01-23 13:05:00|4145|4140|4140|4136|4145|4140|4137|4134|15214
1706015400000|2024-01-23 13:10:00|4141|4137|4160|4155|4160|4155|4136|4135|41292
1706015700000|2024-01-23 13:15:00|4159|4156|4140|4136|4165|4161|4139|4135|66721
1706016000000|2024-01-23 13:20:00|4139|4137|4139|4137|4140|4137|4135|4134|33734
1706016300000|2024-01-23 13:25:00|4138|4136|4134|4131|4139|4136|4126|4120|56404
1706016600000|2024-01-23 13:30:00|4133|4132|4128|4125|4134|4132|4125|4120|23056
1706016900000|2024-01-23 13:35:00|4127|4127|4127|4126|4129|4127|4124|4121|42882
1706017200000|2024-01-23 13:40:00|4126|4125|4127|4126|4127|4126|4124|4121|29189
1706017500000|2024-01-23 13:45:00|4128|4125|4150|4149|4156|4151|4128|4125|114275
1706017800000|2024-01-23 13:50:00|4149|4148|4155|4150|4169|4167|4149|4146|68057
1706018100000|2024-01-23 13:55:00|4154|4151|4143|4139|4155|4151|4142|4139|81265
1706018400000|2024-01-23 14:00:00|4141|4140|4135|4129|4143|4140|4133|4127|26075
1706018700000|2024-01-23 14:05:00|4134|4132|4144|4135|4144|4140|4131|4125|42100
1706019000000|2024-01-23 14:10:00|4135|4131|4100|4096|4143|4135|4093|4090|144073
1706019300000|2024-01-23 14:15:00|4099|4097|4103|4100|4109|4105|4082|4077|74312
1706019600000|2024-01-23 14:20:00|4102|4096|4095|4090|4108|4106|4078|4075|123545
1706019900000|2024-01-23 14:25:00|4098|4093|4107|4101|4110|4105|4075|4070|83161
1706020200000|2024-01-23 14:30:00|4110|4098|4100|4096|4140|4129|4061|4059|1322355
1706020500000|2024-01-23 14:35:00|4099|4097|4155|4154|4168|4167|4096|4093|1617709
1706020800000|2024-01-23 14:40:00|4154|4153|4143|4142|4164|4163|4138|4137|1050461
1706021100000|2024-01-23 14:45:00|4144|4143|4164|4163|4168|4167|4139|4138|1247213
1706021400000|2024-01-23 14:50:00|4163|4162|4150|4149|4169|4168|4150|4149|692141
1706021700000|2024-01-23 14:55:00|4151|4150|4150|4149|4156|4155|4139|4138|516161
1706022000000|2024-01-23 15:00:00|4151|4150|4181|4180|4195|4194|4151|4150|1181911
1706022300000|2024-01-23 15:05:00|4182|4181|4164|4163|4185|4184|4163|4162|428688
1706022600000|2024-01-23 15:10:00|4163|4162|4153|4152|4168|4167|4144|4143|817716
1706022900000|2024-01-23 15:15:00|4152|4151|4165|4164|4171|4170|4152|4151|483262
1706023200000|2024-01-23 15:20:00|4166|4165|4179|4178|4185|4184|4165|4164|793262
1706023500000|2024-01-23 15:25:00|4180|4179|4197|4196|4199|4198|4173|4172|801261
1706023800000|2024-01-23 15:30:00|4198|4197|4195|4194|4199|4199|4190|4189|823880
1706024100000|2024-01-23 15:35:00|4196|4195|4195|4194|4197|4195|4184|4183|614236
1706024400000|2024-01-23 15:40:00|4194|4193|4176|4175|4197|4195|4172|4171|520115
1706024700000|2024-01-23 15:45:00|4175|4174|4189|4188|4192|4191|4168|4167|526475
1706025000000|2024-01-23 15:50:00|4188|4189|4173|4172|4191|4190|4172|4171|427328
1706025300000|2024-01-23 15:55:00|4172|4171|4186|4185|4187|4186|4169|4168|307936
1706025600000|2024-01-23 16:00:00|4185|4184|4184|4183|4193|4192|4183|4182|349694
1706025900000|2024-01-23 16:05:00|4183|4182|4180|4179|4185|4184|4179|4178|217378
1706026200000|2024-01-23 16:10:00|4181|4180|4177|4176|4182|4181|4174|4173|242864
1706026500000|2024-01-23 16:15:00|4178|4177|4184|4183|4186|4185|4168|4167|513223
1706026800000|2024-01-23 16:20:00|4183|4182|4177|4176|4183|4182|4175|4174|337541
1706027100000|2024-01-23 16:25:00|4178|4177|4183|4182|4183|4182|4176|4175|259105
1706027400000|2024-01-23 16:30:00|4182|4181|4176|4175|4185|4184|4173|4172|547876
1706027700000|2024-01-23 16:35:00|4177|4176|4186|4185|4186|4185|4172|4171|293430
1706028000000|2024-01-23 16:40:00|4187|4186|4198|4197|4199|4198|4187|4186|429188
1706028300000|2024-01-23 16:45:00|4197|4196|4194|4193|4199|4198|4194|4193|324758
1706028600000|2024-01-23 16:50:00|4195|4194|4195|4194|4199|4198|4190|4189|180242
1706028900000|2024-01-23 16:55:00|4194|4193|4191|4190|4194|4193|4191|4190|151617
1706029200000|2024-01-23 17:00:00|4192|4191|4180|4179|4193|4192|4176|4175|399289
1706029500000|2024-01-23 17:05:00|4179|4178|4179|4178|4183|4182|4178|4177|202948
1706029800000|2024-01-23 17:10:00|4178|4177|4177|4176|4184|4183|4175|4174|292780
1706030100000|2024-01-23 17:15:00|4178|4177|4179|4178|4181|4180|4176|4175|231634
1706030400000|2024-01-23 17:20:00|4180|4179|4180|4179|4183|4182|4178|4177|293385
1706030700000|2024-01-23 17:25:00|4179|4178|4177|4176|4184|4183|4177|4176|254287
1706031000000|2024-01-23 17:30:00|4178|4177|4178|4177|4180|4179|4176|4175|233514
1706031300000|2024-01-23 17:35:00|4177|4176|4168|4167|4177|4176|4168|4167|254225
1706031600000|2024-01-23 17:40:00|4169|4168|4173|4172|4175|4174|4168|4167|199677
1706031900000|2024-01-23 17:45:00|4174|4173|4181|4180|4182|4181|4174|4173|213252
1706032200000|2024-01-23 17:50:00|4180|4179|4176|4175|4181|4180|4173|4172|219830
1706032500000|2024-01-23 17:55:00|4177|4176|4178|4177|4178|4177|4175|4174|224389
1706032800000|2024-01-23 18:00:00|4179|4178|4183|4182|4183|4182|4178|4177|238542
1706033100000|2024-01-23 18:05:00|4184|4183|4181|4180|4185|4184|4178|4177|259011
1706033400000|2024-01-23 18:10:00|4180|4179|4178|4177|4182|4181|4177|4176|203833
1706033700000|2024-01-23 18:15:00|4179|4178|4180|4179|4181|4180|4177|4176|233531
1706034000000|2024-01-23 18:20:00|4181|4180|4181|4180|4182|4181|4178|4177|152923
1706034300000|2024-01-23 18:25:00|4182|4181|4182|4181|4183|4182|4182|4181|135724
1706034600000|2024-01-23 18:30:00|4183|4182|4185|4184|4186|4185|4183|4182|129877
1706034900000|2024-01-23 18:35:00|4186|4185|4189|4188|4190|4189|4185|4184|158722
1706035200000|2024-01-23 18:40:00|4188|4187|4186|4185|4189|4188|4185|4184|227266
1706035500000|2024-01-23 18:45:00|4187|4186|4191|4190|4192|4191|4186|4185|204078
1706035800000|2024-01-23 18:50:00|4190|4189|4190|4189|4190|4189|4187|4186|173502
1706036100000|2024-01-23 18:55:00|4191|4190|4187|4186|4192|4191|4187|4186|154699
1706036400000|2024-01-23 19:00:00|4188|4187|4185|4184|4188|4187|4182|4181|162767
1706036700000|2024-01-23 19:05:00|4186|4185|4187|4186|4187|4186|4185|4184|203256
1706037000000|2024-01-23 19:10:00|4188|4187|4193|4192|4194|4193|4188|4187|269538
1706037300000|2024-01-23 19:15:00|4192|4191|4196|4195|4197|4196|4191|4190|186721
1706037600000|2024-01-23 19:20:00|4197|4196|4198|4197|4198|4197|4192|4191|261612
1706037900000|2024-01-23 19:25:00|4197|4196|4198|4197|4198|4197|4196|4195|220540
1706038200000|2024-01-23 19:30:00|4199|4198|4196|4195|4200|4199|4195|4194|409583
1706038500000|2024-01-23 19:35:00|4195|4194|4197|4196|4198|4197|4193|4192|179965
1706038800000|2024-01-23 19:40:00|4198|4197|4194|4193|4198|4197|4194|4193|186160
1706039100000|2024-01-23 19:45:00|4193|4192|4199|4198|4199|4198|4193|4192|287133
1706039400000|2024-01-23 19:50:00|4198|4197|4199|4198|4199|4198|4198|4197|253211
1706039700000|2024-01-23 19:55:00|4200|4199|4210|4209|4211|4210|4199|4198|1007717
1706040000000|2024-01-23 20:00:00|4211|4210|4207|4206|4215|4214|4206|4205|339304
1706040300000|2024-01-23 20:05:00|4208|4207|4211|4210|4213|4212|4207|4206|247583
1706040600000|2024-01-23 20:10:00|4210|4209|4215|4214|4215|4214|4210|4209|206097
1706040900000|2024-01-23 20:15:00|4214|4213|4216|4215|4217|4216|4212|4211|349531
1706041200000|2024-01-23 20:20:00|4217|4216|4215|4214|4218|4217|4214|4213|230360
1706041500000|2024-01-23 20:25:00|4216|4215|4210|4209|4218|4217|4207|4206|343115
1706041800000|2024-01-23 20:30:00|4211|4210|4204|4203|4213|4212|4203|4202|466694
1706042100000|2024-01-23 20:35:00|4203|4202|4206|4205|4207|4206|4202|4201|356478
1706042400000|2024-01-23 20:40:00|4207|4206|4213|4212|4214|4213|4206|4206|477396
1706042700000|2024-01-23 20:45:00|4214|4213|4207|4206|4215|4214|4206|4205|761437
1706043000000|2024-01-23 20:50:00|4208|4207|4212|4211|4214|4213|4208|4207|931566
1706043300000|2024-01-23 20:55:00|4213|4212|4223|4222|4225|4224|4212|4212|3122372
1706043600000|2024-01-23 21:00:00|4224|4221|4224|4222|4225|4223|4222|4210|189798
1706043900000|2024-01-23 21:05:00|4223||4223||4223||4223||123797
1706044200000|2024-01-23 21:10:00|4224|4221|4223|4221|4224|4221|4223|4221|6724
1706044500000|2024-01-23 21:15:00|4222|4218|4220|4216|4222|4219|4218|4210|2410
1706044800000|2024-01-23 21:20:00|4217|4210|4223|4220|4223|4220|4217|4210|10799
1706045100000|2024-01-23 21:25:00|4222|4221|4222|4221|4222|4221|4221|4221|2717
1706045400000|2024-01-23 21:30:00|4223|4222|4224|4223|4225|4223|4223|4222|3620
1706045700000|2024-01-23 21:35:00|||||||||3007
1706046000000|2024-01-23 21:40:00|||||||||654
1706046300000|2024-01-23 21:45:00|4225|4224|4224|4223|4225|4224|4224|4223|7423
1706046600000|2024-01-23 21:50:00|||||||||825
1706046900000|2024-01-23 21:55:00|||||||||175
1706047200000|2024-01-23 22:00:00||4222||4222||4222||4221|496
1706047500000|2024-01-23 22:05:00|4222|4221|4224|4221|4224|4221|4222|4221|529
1706047800000|2024-01-23 22:10:00|4223||4222||4223||4222||262
1706048100000|2024-01-23 22:15:00|4221|4220|4221|4220|4221|4220|4221|4220|1519
1706048400000|2024-01-23 22:20:00|||||||||220
1706048700000|2024-01-23 22:25:00|4222||4222||4222||4222||1119
1706049000000|2024-01-23 22:30:00|4219|4212|4219|4215|4219|4215|4219|4212|2702
1706049300000|2024-01-23 22:35:00|4218|4206|4219|4213|4219|4213|4218|4206|474
1706049600000|2024-01-23 22:40:00|4218||4218||4218||4218||334
1706049900000|2024-01-23 22:45:00|4216|4218|4219|4218|4219|4218|4216|4218|1153
1706050200000|2024-01-23 22:50:00|||||||||141
1706050500000|2024-01-23 22:55:00|||||||||100
1706050800000|2024-01-23 23:00:00|||||||||1676
1706051100000|2024-01-23 23:05:00|||||||||131
1706051400000|2024-01-23 23:10:00|4220||4220||4220||4220||3022
1706051700000|2024-01-23 23:15:00|||||||||635
1706052000000|2024-01-23 23:20:00|||||||||376
1706052300000|2024-01-23 23:25:00|||||||||640
1706052600000|2024-01-23 23:30:00|||||||||629
1706052900000|2024-01-23 23:35:00|||||||||670
1706053200000|2024-01-23 23:40:00|4219||4219||4219||4219||1205
1706053500000|2024-01-23 23:45:00|4220|4206|4220|4218|4220|4218|4220|4206|567
1706053800000|2024-01-23 23:50:00|||||||||400
1706054100000|2024-01-23 23:55:00|||||||||71
1706054400000|2024-01-24 00:00:00||4206||4206||4206||4206|1269
1706054700000|2024-01-24 00:05:00|4212||4212||4212||4212||482
1706055000000|2024-01-24 00:10:00|4220|4209|4220|4213|4220|4213|4220|4209|920
1706055300000|2024-01-24 00:15:00|4223|4209|4223|4221|4223|4221|4223|4209|785
1706055600000|2024-01-24 00:20:00|4222||4222||4223||4222||391
1706055900000|2024-01-24 00:25:00||4209||4209||4209||4209|368
1706056200000|2024-01-24 00:30:00|4215|4217|4222|4212|4222|4217|4212|4209|810
1706056500000|2024-01-24 00:35:00||4215||4215||4215||4215|238
1706056800000|2024-01-24 00:40:00|||||||||263
1706057100000|2024-01-24 00:45:00|||||||||238
1706057400000|2024-01-24 00:50:00|4223|4221|4225|4213|4225|4221|4223|4212|3915
1706057700000|2024-01-24 00:55:00|4226|4225|4226|4213|4226|4225|4226|4213|2890
1706086800000|2024-01-24 09:00:00|4208|4182|4201|4190|4224|4211|4201|4172|1595
1706087100000|2024-01-24 09:05:00|4215|4192|4201|4190|4215|4192|4192|4172|405
1706087400000|2024-01-24 09:10:00|4206|4191|4201|4188|4206|4191|4193|4188|536
1706087700000|2024-01-24 09:15:00|4206|4189|4206|4194|4206|4194|4203|4189|2
1706088000000|2024-01-24 09:20:00|4205|4188|4206|4196|4206|4196|4199|4188|15
1706088300000|2024-01-24 09:25:00|4201|4200|4203|4191|4206|4200|4201|4188|1073
1706088600000|2024-01-24 09:30:00|4205|4192|4201|4193|4206|4198|4201|4188|877
1706088900000|2024-01-24 09:35:00||4194||4193||4194||4188|11
1706089200000|2024-01-24 09:40:00|4197|4188|4197|4188|4201|4192|4190|4188|699
1706089500000|2024-01-24 09:45:00|4201|4190|4201|4190|4201|4192|4198|4190|117
1706089800000|2024-01-24 09:50:00|||||||||312
1706090100000|2024-01-24 09:55:00|4200|4197|4197|4191|4201|4197|4196|4190|1709
1706090400000|2024-01-24 10:00:00|4199|4192|4200|4193|4202|4193|4199|4191|1824
1706090700000|2024-01-24 10:05:00|4206|4195|4202|4196|4206|4196|4200|4195|414
1706091000000|2024-01-24 10:10:00|4201||4202||4206||4201||219
1706091300000|2024-01-24 10:15:00|4206|4198|4206|4199|4206|4199|4203|4198|1444
1706091600000|2024-01-24 10:20:00||4200||4201||4201||4200|31
1706091900000|2024-01-24 10:25:00|4200|4200|4201|4190|4206|4200|4200|4190|2519
1706092200000|2024-01-24 10:30:00|4200|4191|4198|4190|4200|4191|4198|4190|165
1706092500000|2024-01-24 10:35:00|4199||4199||4201||4199||2
1706092800000|2024-01-24 10:40:00|4201|4192|4198|4191|4201|4192|4193|4190|1901
1706093100000|2024-01-24 10:45:00|4201|4192|4199|4193|4201|4193|4198|4192|52
1706093400000|2024-01-24 10:50:00|4198||4198||4198||4198||200
1706093700000|2024-01-24 10:55:00|4197||4198||4198||4197||875
1706094000000|2024-01-24 11:00:00|4197|4188|4196|4188|4201|4188|4196|4188|1397
1706094300000|2024-01-24 11:05:00|4195||4196||4198||4191||570
1706094600000|2024-01-24 11:10:00|4204||4193||4204||4193||20
1706094900000|2024-01-24 11:15:00|4194|4189|4181|4170|4196|4189|4181|4170|2477
1706095200000|2024-01-24 11:20:00|4180|4171|4189|4180|4196|4180|4180|4171|504
1706095500000|2024-01-24 11:25:00|4196|4184|4210|4195|4219|4209|4189|4180|4132
1706095800000|2024-01-24 11:30:00|4205|4184|4186|4180|4205|4200|4180|4166|9117
1706096100000|2024-01-24 11:35:00|4198|4181|4188|4180|4200|4183|4181|4170|4074
1706096400000|2024-01-24 11:40:00|4189|4181|4200|4185|4200|4195|4185|4181|1043
1706096700000|2024-01-24 11:45:00|4199||4195||4199||4195||260
1706097000000|2024-01-24 11:50:00|4194||4190||4194||4190||50
1706097300000|2024-01-24 11:55:00|4185|4181|4180|4175|4190|4184|4180|4175|2630
1706097600000|2024-01-24 12:00:00|4181|4176|4182|4180|4190|4183|4179|4175|8805
1706097900000|2024-01-24 12:05:00|4180|4177|4180|4176|4180|4177|4176|4175|8956
1706098200000|2024-01-24 12:10:00|4179|4175|4175|4170|4180|4175|4175|4170|3825
1706098500000|2024-01-24 12:15:00|4180|4166|4175|4173|4180|4173|4174|4166|3425
1706098800000|2024-01-24 12:20:00|4174|4170|4180|4174|4180|4175|4174|4170|2667
1706099100000|2024-01-24 12:25:00|4182|4177|4185|4177|4190|4185|4182|4174|1750
1706099400000|2024-01-24 12:30:00|4184|4178|4175|4174|4184|4179|4175|4174|4005
1706099700000|2024-01-24 12:35:00|4179|4175|4190|4185|4190|4186|4175|4174|8386
1706100000000|2024-01-24 12:40:00|4186|4186|4190|4185|4190|4187|4186|4184|184
1706100300000|2024-01-24 12:45:00|4188|4184|4188|4184|4188|4186|4185|4184|2048
1706100600000|2024-01-24 12:50:00|4186|4179|4195|4190|4195|4192|4185|4179|3522
1706100900000|2024-01-24 12:55:00|4194|4191|4192|4184|4195|4191|4188|4181|1185
1706101200000|2024-01-24 13:00:00|4195|4192|4205|4200|4209|4205|4195|4183|40538
1706101500000|2024-01-24 13:05:00|4202|4201|4200|4190|4202|4201|4195|4186|3863
1706101800000|2024-01-24 13:10:00|4196|4191|4193|4190|4200|4194|4193|4190|6746
1706102100000|2024-01-24 13:15:00|4192|4186|4193|4190|4193|4190|4192|4186|1896
1706102400000|2024-01-24 13:20:00|4192|4188|4198|4195|4200|4195|4190|4186|16669
1706102700000|2024-01-24 13:25:00|4200|4198|4215|4205|4215|4206|4198|4198|13640
1706103000000|2024-01-24 13:30:00|4214|4206|4209|4202|4214|4206|4204|4200|9054
1706103300000|2024-01-24 13:35:00|4208|4201|4205|4201|4210|4204|4204|4201|3347
1706103600000|2024-01-24 13:40:00|4208|4203|4207|4201|4209|4205|4203|4201|6745
1706103900000|2024-01-24 13:45:00|4205|4200|4198|4190|4205|4200|4191|4186|10286
1706104200000|2024-01-24 13:50:00|4195|4193|4199|4195|4200|4198|4195|4190|7254
1706104500000|2024-01-24 13:55:00||4190||4195||4195||4190|2921
1706104800000|2024-01-24 14:00:00||4196||4196||4197||4196|4849
1706105100000|2024-01-24 14:05:00|4198|4195|4200|4196|4205|4201|4195|4191|14384
1706105400000|2024-01-24 14:10:00|4203|4197|4204|4197|4205|4202|4198|4196|17777
1706105700000|2024-01-24 14:15:00|4205|4200|4209|4206|4209|4207|4205|4197|9312
1706106000000|2024-01-24 14:20:00|4210|4207|4222|4219|4223|4221|4210|4205|24288
1706106300000|2024-01-24 14:25:00|4223|4222|4223|4222|4223|4222|4220|4212|3645
1706106600000|2024-01-24 14:30:00|4222|4218|4222|4220|4234|4233|4166|4165|1097746
1706106900000|2024-01-24 14:35:00|4223|4221|4201|4200|4225|4224|4193|4192|534314
1706107200000|2024-01-24 14:40:00|4202|4201|4217|4216|4220|4219|4198|4197|347940
1706107500000|2024-01-24 14:45:00|4216|4215|4200|4199|4216|4216|4196|4195|308012
1706107800000|2024-01-24 14:50:00|4199|4198|4191|4190|4205|4204|4191|4190|266675
1706108100000|2024-01-24 14:55:00|4192|4191|4194|4193|4201|4200|4188|4187|361841
1706108400000|2024-01-24 15:00:00|4195|4194|4185|4184|4201|4200|4183|4182|320901
1706108700000|2024-01-24 15:05:00|4186|4185|4184|4183|4199|4198|4182|4181|361282
1706109000000|2024-01-24 15:10:00|4183|4182|4195|4194|4196|4195|4182|4181|249241
1706109300000|2024-01-24 15:15:00|4196|4195|4188|4187|4197|4196|4183|4182|212371
1706109600000|2024-01-24 15:20:00|4189|4188|4193|4192|4197|4196|4187|4186|225319
1706109900000|2024-01-24 15:25:00|4194|4193|4192|4191|4201|4200|4191|4190|251516
1706110200000|2024-01-24 15:30:00|4193|4192|4197|4196|4203|4202|4193|4192|179662
1706110500000|2024-01-24 15:35:00|4198|4197|4204|4203|4204|4203|4197|4196|199961
1706110800000|2024-01-24 15:40:00|4205|4204|4201|4200|4205|4204|4199|4198|137940
1706111100000|2024-01-24 15:45:00|4200|4199|4192|4191|4200|4199|4189|4188|187627
1706111400000|2024-01-24 15:50:00|4191|4190|4189|4188|4191|4190|4187|4186|137863
1706111700000|2024-01-24 15:55:00|4188|4187|4177|4176|4188|4188|4177|4176|185605
1706112000000|2024-01-24 16:00:00|4178|4177|4186|4185|4187|4186|4176|4175|316020
1706112300000|2024-01-24 16:05:00|4187|4186|4183|4182|4190|4189|4182|4181|161910
1706112600000|2024-01-24 16:10:00|4184|4183|4195|4194|4196|4195|4184|4183|117019
1706112900000|2024-01-24 16:15:00|4194|4193|4191|4190|4198|4197|4191|4190|161101
1706113200000|2024-01-24 16:20:00|4192|4191|4196|4195|4197|4196|4189|4188|114557
1706113500000|2024-01-24 16:25:00|4197|4196|4200|4199|4203|4202|4197|4196|285848
1706113800000|2024-01-24 16:30:00|4199|4198|4194|4193|4203|4202|4194|4193|117791
1706114100000|2024-01-24 16:35:00|4193|4192|4199|4198|4199|4198|4193|4192|130184
1706114400000|2024-01-24 16:40:00|4200|4199|4201|4200|4201|4200|4199|4198|119507
1706114700000|2024-01-24 16:45:00|4202|4201|4202|4201|4204|4203|4199|4198|124783
1706115000000|2024-01-24 16:50:00|4203|4202|4199|4198|4206|4205|4198|4197|122372
1706115300000|2024-01-24 16:55:00|4200|4199|4201|4200|4202|4201|4199|4198|85817
1706115600000|2024-01-24 17:00:00|4200|4199|4190|4189|4200|4199|4188|4187|180900
1706115900000|2024-01-24 17:05:00|4189|4188|4184|4183|4192|4191|4184|4183|159824
1706116200000|2024-01-24 17:10:00|4183|4182|4183|4182|4185|4184|4178|4177|222213
1706116500000|2024-01-24 17:15:00|4182|4181|4177|4176|4182|4182|4177|4176|133320
1706116800000|2024-01-24 17:20:00|4176|4175|4176|4175|4177|4176|4173|4172|155026
1706117100000|2024-01-24 17:25:00|4175|4174|4171|4170|4175|4174|4167|4166|211015
1706117400000|2024-01-24 17:30:00|4172|4171|4171|4170|4174|4173|4171|4170|138369
1706117700000|2024-01-24 17:35:00|4172|4171|4173|4172|4174|4173|4169|4168|144604
1706118000000|2024-01-24 17:40:00|4174|4173|4175|4174|4175|4174|4172|4171|83494
1706118300000|2024-01-24 17:45:00|4174|4173|4173|4172|4174|4173|4171|4170|101297
1706118600000|2024-01-24 17:50:00|4172|4171|4161|4160|4173|4172|4161|4160|205480
1706118900000|2024-01-24 17:55:00|4162|4161|4164|4163|4164|4163|4161|4160|207222
1706119200000|2024-01-24 18:00:00|4163|4162|4157|4156|4164|4163|4157|4156|285494
1706119500000|2024-01-24 18:05:00|4156|4155|4159|4158|4162|4161|4154|4153|203915
1706119800000|2024-01-24 18:10:00|4160|4159|4157|4156|4160|4159|4157|4156|91919
1706120100000|2024-01-24 18:15:00|4156|4155|4155|4154|4157|4156|4154|4153|177448
1706120400000|2024-01-24 18:20:00|4156|4155|4158|4157|4159|4158|4155|4154|134466
1706120700000|2024-01-24 18:25:00|4159|4158|4156|4155|4163|4162|4156|4155|127962
1706121000000|2024-01-24 18:30:00|4157|4156|4150|4149|4157|4156|4149|4148|266082
1706121300000|2024-01-24 18:35:00|4151|4150|4149|4148|4151|4150|4147|4146|262243
1706121600000|2024-01-24 18:40:00|4148|4147|4147|4146|4151|4150|4147|4146|206136
1706121900000|2024-01-24 18:45:00|4146|4145|4144|4143|4149|4148|4144|4143|163870
1706122200000|2024-01-24 18:50:00|4143|4142|4147|4146|4147|4146|4142|4141|181846
1706122500000|2024-01-24 18:55:00|4148|4147|4143|4142|4149|4148|4143|4142|87745
1706122800000|2024-01-24 19:00:00|4142|4141|4136|4135|4143|4142|4135|4134|167898
1706123100000|2024-01-24 19:05:00|4135|4134|4141|4140|4142|4141|4134|4133|139819
1706123400000|2024-01-24 19:10:00|4140|4139|4142|4141|4143|4142|4140|4139|152986
1706123700000|2024-01-24 19:15:00|4141|4140|4131|4130|4141|4140|4131|4130|154039
1706124000000|2024-01-24 19:20:00|4130|4129|4134|4133|4136|4135|4130|4129|186730
1706124300000|2024-01-24 19:25:00|4135|4134|4126|4125|4136|4135|4126|4125|207177
1706124600000|2024-01-24 19:30:00|4127|4126|4130|4129|4131|4130|4127|4126|182974
1706124900000|2024-01-24 19:35:00|4129|4128|4132|4131|4134|4133|4129|4128|200506
1706125200000|2024-01-24 19:40:00|4133|4132|4135|4134|4136|4135|4132|4131|182970
1706125500000|2024-01-24 19:45:00|4134|4133|4132|4131|4135|4134|4131|4130|227587
1706125800000|2024-01-24 19:50:00|4131|4130|4136|4135|4136|4135|4130|4129|137521
1706126100000|2024-01-24 19:55:00|4135|4134|4136|4135|4138|4137|4135|4134|307798
1706126400000|2024-01-24 20:00:00|4137|4136|4138|4137|4138|4137|4135|4134|126891
1706126700000|2024-01-24 20:05:00|4137|4136|4134|4133|4138|4137|4132|4131|178221
1706127000000|2024-01-24 20:10:00|4133|4132|4127|4126|4134|4133|4127|4126|278939
1706127300000|2024-01-24 20:15:00|4126|4125|4124|4123|4126|4125|4122|4121|236311
1706127600000|2024-01-24 20:20:00|4123|4122|4130|4129|4130|4129|4120|4119|190875
1706127900000|2024-01-24 20:25:00|4129|4128|4128|4127|4130|4129|4125|4124|241972
1706128200000|2024-01-24 20:30:00|4127|4126|4125|4124|4128|4127|4123|4122|298288
1706128500000|2024-01-24 20:35:00|4126|4125|4127|4126|4131|4130|4125|4125|402851
1706128800000|2024-01-24 20:40:00|4128|4127|4130|4129|4134|4133|4128|4127|430060
1706129100000|2024-01-24 20:45:00|4129|4128|4128|4127|4130|4129|4127|4126|471935
1706129400000|2024-01-24 20:50:00|4127|4126|4127|4126|4128|4127|4124|4123|797689
1706129700000|2024-01-24 20:55:00|4128|4127|4130|4129|4132|4131|4126|4125|1469555
1706130000000|2024-01-24 21:00:00|4129|4128|4130|4126|4152|4128|4129|4125|364269
1706130300000|2024-01-24 21:05:00|4129||4129||4129||4129||64672
1706130600000|2024-01-24 21:10:00|4128|4127|4128|4126|4128|4127|4128|4126|407
1706130900000|2024-01-24 21:15:00|||||||||529
1706131200000|2024-01-24 21:20:00|4127|4125|4128|4125|4128|4125|4127|4125|633
1706131500000|2024-01-24 21:25:00|4126||4126||4126||4126||273
1706131800000|2024-01-24 21:30:00|||||||||367
1706132100000|2024-01-24 21:35:00||4124||4124||4124||4124|669
1706132400000|2024-01-24 21:40:00|4124|4120|4124|4120|4124|4123|4124|4120|518
1706132700000|2024-01-24 21:45:00||4121||4121||4121||4121|1050
1706133000000|2024-01-24 21:50:00|4123|4120|4126|4124|4126|4124|4123|4120|918
1706133300000|2024-01-24 21:55:00|||||||||40
1706133600000|2024-01-24 22:00:00|||||||||88
1706133900000|2024-01-24 22:05:00||4125||4124||4125||4124|171
1706134200000|2024-01-24 22:10:00|4125||4125||4127||4125||363
1706134500000|2024-01-24 22:15:00|||||||||236
1706134800000|2024-01-24 22:20:00||4121||4121||4121||4119|2064
1706135100000|2024-01-24 22:25:00|4127||4127||4127||4127||11
1706135400000|2024-01-24 22:30:00|||||||||48
1706135700000|2024-01-24 22:35:00||4122||4122||4122||4122|87
1706136000000|2024-01-24 22:40:00|||||||||165
1706136300000|2024-01-24 22:45:00|||||||||136
1706136600000|2024-01-24 22:50:00|4125||4127||4127||4125||20
1706136900000|2024-01-24 22:55:00|4124||4124||4124||4124||760
1706137200000|2024-01-24 23:00:00|||||||||80
1706137500000|2024-01-24 23:05:00|4127||4127||4127||4125||304
1706137800000|2024-01-24 23:10:00|||||||||841
1706138100000|2024-01-24 23:15:00|||||||||475
1706138400000|2024-01-24 23:20:00|4126||4127||4127||4123||321
1706138700000|2024-01-24 23:25:00||4123||4123||4124||4123|310
1706139000000|2024-01-24 23:30:00|||||||||4
1706139300000|2024-01-24 23:35:00|4126||4127||4127||4125||400
1706139600000|2024-01-24 23:40:00|||||||||30
1706139900000|2024-01-24 23:45:00|4125||4125||4125||4125||184
1706140200000|2024-01-24 23:50:00|||||||||212
1706140500000|2024-01-24 23:55:00|||||||||175
1706140800000|2024-01-25 00:00:00|||||||||80
1706141100000|2024-01-25 00:05:00|||||||||44
1706141400000|2024-01-25 00:10:00|||||||||38
1706141700000|2024-01-25 00:15:00|||||||||409
1706142000000|2024-01-25 00:20:00||4122||4122||4122||4122|313
1706142300000|2024-01-25 00:25:00|||||||||14
1706142600000|2024-01-25 00:30:00|||||||||402
1706142900000|2024-01-25 00:35:00|||||||||70
1706143200000|2024-01-25 00:40:00|||||||||14
1706143500000|2024-01-25 00:45:00|4127|4123|4127|4125|4127|4125|4127|4123|4876
1706143800000|2024-01-25 00:50:00||4126||4126||4126||4126|400
1706144100000|2024-01-25 00:55:00||4125||4125||4125||4125|1399
1706173200000|2024-01-25 09:00:00|4160|4109|4117|4112|4160|4118|4117|4100|245
1706173500000|2024-01-25 09:05:00||4100||4113||4113||4100|0
1706173800000|2024-01-25 09:10:00|4124|4114|4124|4110|4124|4114|4124|4100|4
1706174100000|2024-01-25 09:15:00|4150|4111|4126|4111|4150|4111|4125|4111|113
1706174400000|2024-01-25 09:20:00||4112||4112||4112||4112|9
1706174700000|2024-01-25 09:25:00|4125|4100|4125|4112|4125|4112|4125|4100|0
1706175000000|2024-01-25 09:30:00|4124|4110|4124|4112|4152|4112|4123|4110|82
1706175300000|2024-01-25 09:35:00|4125|4118|4126|4118|4152|4124|4125|4118|211
1706175600000|2024-01-25 09:40:00|4125||4125||4125||4125||1
1706175900000|2024-01-25 09:45:00|||||||||3
1706176200000|2024-01-25 09:50:00|||||||||2
1706176500000|2024-01-25 09:55:00|4138|4120|4134|4126|4138|4126|4126|4120|177
1706176800000|2024-01-25 10:00:00|4132|4122|4132|4126|4134|4126|4132|4122|250
1706177100000|2024-01-25 10:05:00|4131||4131||4138||4130||5
1706177400000|2024-01-25 10:10:00|4138|4130|4131|4126|4138|4130|4131|4126|118
1706177700000|2024-01-25 10:15:00|4138|4125|4132|4126|4138|4126|4132|4125|1
1706178000000|2024-01-25 10:20:00|4131||4133||4138||4131||10
1706178300000|2024-01-25 10:25:00|4132||4132||4132||4132||2
1706178600000|2024-01-25 10:30:00|4131||4131||4131||4131||10
1706178900000|2024-01-25 10:35:00|4130|4130|4132|4126|4138|4130|4127|4119|711
1706179200000|2024-01-25 10:40:00|4131|4120|4132|4126|4138|4126|4128|4118|591
1706179500000|2024-01-25 10:45:00|4138|4125|4131|4126|4138|4126|4127|4120|288
1706180100000|2024-01-25 10:55:00|4138||4134||4138||4134||54
1706180400000|2024-01-25 11:00:00|4131||4131||4131||4131||3
1706180700000|2024-01-25 11:05:00|4130||4130||4130||4130||6
1706181000000|2024-01-25 11:10:00|4129|4121|4129|4126|4129|4126|4129|4121|92
1706181300000|2024-01-25 11:15:00||4120||4126||4126||4120|126
1706181600000|2024-01-25 11:20:00|4138|4119|4129|4128|4138|4128|4129|4116|328
1706181900000|2024-01-25 11:25:00||4122||4128||4128||4122|205
1706182200000|2024-01-25 11:30:00|4138|4122|4129|4128|4138|4128|4129|4122|129
1706182500000|2024-01-25 11:35:00||4122||4128||4128||4122|808
1706182800000|2024-01-25 11:40:00||4125||4128||4128||4125|1
1706183100000|2024-01-25 11:45:00|4138|4125|4128|4113|4138|4125|4128|4100|2
1706183400000|2024-01-25 11:50:00|4138|4100|4130|4110|4138|4112|4129|4100|59
1706183700000|2024-01-25 11:55:00||4111||4111||4111||4111|0
1706184000000|2024-01-25 12:00:00|4134|4121|4127|4126|4134|4127|4126|4121|325
1706184300000|2024-01-25 12:05:00|||||||||1
1706184600000|2024-01-25 12:10:00||4125||4125||4125||4125|252
1706184900000|2024-01-25 12:15:00|||||||||1
1706185200000|2024-01-25 12:20:00||4124||4124||4124||4124|230
1706185500000|2024-01-25 12:25:00|||||||||26
1706185800000|2024-01-25 12:30:00|4124|4122|4125|4122|4125|4122|4124|4122|139
1706186100000|2024-01-25 12:35:00|||||||||3
1706186400000|2024-01-25 12:40:00|||||||||15
1706187000000|2024-01-25 12:50:00|||||||||37
1706187300000|2024-01-25 12:55:00|||||||||1174
1706187600000|2024-01-25 13:00:00|4127|4127|4131|4122|4134|4127|4127|4122|5335
1706187900000|2024-01-25 13:05:00|4134|4127|4132|4122|4134|4127|4132|4122|37
1706188200000|2024-01-25 13:10:00|4134|4126|4134|4122|4134|4127|4134|4122|887
1706188500000|2024-01-25 13:15:00||4132||4122||4132||4122|3313
1706188800000|2024-01-25 13:20:00|4136|4125|4136|4122|4136|4127|4136|4122|556
1706189100000|2024-01-25 13:25:00|4138|4134|4138|4122|4138|4134|4138|4122|214
1706189400000|2024-01-25 13:30:00|4152|4136|4145|4128|4152|4141|4145|4122|2752
1706189700000|2024-01-25 13:35:00|4152|4122|4152|4140|4152|4150|4146|4122|1588
1706190000000|2024-01-25 13:40:00|4151|4141|4152|4140|4152|4146|4145|4140|848
1706190300000|2024-01-25 13:45:00|4144|4134|4142|4131|4144|4134|4142|4122|942
1706190600000|2024-01-25 13:50:00|4145|4140|4144|4131|4145|4140|4143|4131|172
1706190900000|2024-01-25 13:55:00|4145|4132|4145|4132|4145|4138|4144|4131|370
1706191200000|2024-01-25 14:00:00|4144||4144||4144||4144||359
1706191500000|2024-01-25 14:05:00|4145|4137|4144|4138|4145|4144|4138|4132|1097
1706191800000|2024-01-25 14:10:00|4145|4140|4151|4138|4155|4151|4145|4138|1588
1706192100000|2024-01-25 14:15:00|4153|4145|4153|4139|4159|4153|4153|4138|1074
1706192400000|2024-01-25 14:20:00|4158|4140|4155|4142|4158|4142|4155|4138|21
1706192700000|2024-01-25 14:25:00|4154|4141|4149|4143|4159|4152|4149|4140|5420
1706193000000|2024-01-25 14:30:00|4145|4144|4152|4151|4153|4152|4134|4133|600130
1706193300000|2024-01-25 14:35:00|4153|4152|4157|4156|4171|4170|4151|4150|238624
1706193600000|2024-01-25 14:40:00|4156|4155|4156|4155|4159|4158|4150|4149|198802
1706193900000|2024-01-25 14:45:00|4157|4156|4160|4159|4168|4167|4156|4156|197889
1706194200000|2024-01-25 14:50:00|4161|4160|4167|4166|4173|4172|4160|4159|272541
1706194500000|2024-01-25 14:55:00|4166|4165|4159|4158|4168|4167|4156|4155|270986
1706194800000|2024-01-25 15:00:00|4160|4159|4157|4156|4167|4166|4155|4154|235002
1706195100000|2024-01-25 15:05:00|4156|4155|4166|4165|4167|4166|4155|4154|201962
1706195400000|2024-01-25 15:10:00|4165|4164|4163|4162|4166|4165|4160|4160|206422
1706195700000|2024-01-25 15:15:00|4164|4163|4176|4175|4177|4176|4164|4163|166492
1706196000000|2024-01-25 15:20:00|4177|4176|4183|4182|4183|4182|4176|4175|205983
1706196300000|2024-01-25 15:25:00|4184|4183|4183|4182|4188|4187|4179|4178|202915
1706196600000|2024-01-25 15:30:00|4182|4181|4181|4180|4185|4184|4179|4178|156143
1706196900000|2024-01-25 15:35:00|4180|4179|4182|4181|4182|4181|4178|4177|173576
1706197200000|2024-01-25 15:40:00|4183|4182|4184|4183|4186|4185|4177|4176|178593
1706197500000|2024-01-25 15:45:00|4185|4184|4191|4190|4193|4192|4183|4182|216355
1706197800000|2024-01-25 15:50:00|4190|4189|4191|4190|4193|4192|4186|4185|192374
1706198100000|2024-01-25 15:55:00|4190|4189|4197|4196|4198|4197|4190|4189|178771
1706198400000|2024-01-25 16:00:00|4196|4195|4184|4183|4197|4196|4183|4182|364226
1706198700000|2024-01-25 16:05:00|4183|4182|4190|4190|4192|4191|4183|4182|248003
1706199000000|2024-01-25 16:10:00|4191|4191|4194|4193|4196|4195|4190|4190|264065
1706199300000|2024-01-25 16:15:00|4193|4192|4196|4195|4198|4197|4193|4192|396692
1706199600000|2024-01-25 16:20:00|4195|4194|4194|4193|4195|4194|4193|4192|129532
1706199900000|2024-01-25 16:25:00|4193|4192|4194|4193|4194|4193|4190|4190|252966
1706200200000|2024-01-25 16:30:00|4193|4192|4188|4187|4194|4193|4185|4184|278352
1706200500000|2024-01-25 16:35:00|4187|4186|4194|4193|4197|4196|4186|4185|358515
1706200800000|2024-01-25 16:40:00|4193|4192|4199|4198|4199|4198|4190|4189|171090
1706201100000|2024-01-25 16:45:00|4198|4199|4197|4196|4198|4199|4193|4192|183292
1706201400000|2024-01-25 16:50:00|4198|4197|4197|4196|4199|4198|4195|4194|174912
1706201700000|2024-01-25 16:55:00|4198|4197|4192|4191|4198|4197|4192|4191|150739
1706202000000|2024-01-25 17:00:00|4193|4192|4191|4190|4195|4194|4190|4189|166967
1706202300000|2024-01-25 17:05:00|4190|4189|4193|4192|4194|4193|4190|4189|143892
1706202600000|2024-01-25 17:10:00|4192|4193|4184|4183|4194|4193|4184|4183|207311
1706202900000|2024-01-25 17:15:00|4185|4184|4188|4187|4190|4189|4183|4182|383008
1706203200000|2024-01-25 17:20:00|4187|4186|4185|4184|4190|4189|4185|4184|172884
1706203500000|2024-01-25 17:25:00|4186|4185|4190|4189|4191|4191|4183|4182|175301
1706203800000|2024-01-25 17:30:00|4189|4188|4188|4187|4190|4189|4183|4182|179955
1706204100000|2024-01-25 17:35:00|4187|4186|4180|4179|4187|4186|4179|4178|86645
1706204400000|2024-01-25 17:40:00|4181|4180|4184|4183|4184|4183|4181|4180|63655
1706204700000|2024-01-25 17:45:00|4183|4184|4183|4183|4185|4184|4183|4183|95094
1706205000000|2024-01-25 17:50:00|4184|4184|4183|4182|4185|4184|4183|4182|130404
1706205300000|2024-01-25 17:55:00|4184|4183|4184|4183|4186|4185|4182|4182|90308
1706205600000|2024-01-25 18:00:00|4185|4184|4189|4188|4190|4189|4184|4183|86773
1706205900000|2024-01-25 18:05:00|4188|4187|4189|4188|4192|4191|4188|4187|115862
1706206200000|2024-01-25 18:10:00|4188|4187|4190|4189|4193|4192|4188|4187|110380
1706206500000|2024-01-25 18:15:00|4189|4188|4192|4191|4194|4193|4189|4188|128825
1706206800000|2024-01-25 18:20:00|4193|4192|4192|4191|4194|4193|4191|4190|139556
1706207100000|2024-01-25 18:25:00|4193|4192|4193|4192|4194|4193|4192|4191|134431
1706207400000|2024-01-25 18:30:00|4194|4193|4196|4195|4197|4196|4194|4193|174252
1706207700000|2024-01-25 18:35:00|4197|4196|4196|4195|4197|4196|4194|4194|71029
1706208000000|2024-01-25 18:40:00|4195|4194|4197|4196|4199|4198|4194|4193|276309
1706208300000|2024-01-25 18:45:00|4196|4195|4199|4198|4199|4198|4196|4195|148098
1706208600000|2024-01-25 18:50:00|4200|4199|4203|4202|4203|4202|4199|4198|369324
1706208900000|2024-01-25 18:55:00|4204|4203|4204|4203|4206|4205|4203|4202|197652
1706209200000|2024-01-25 19:00:00|4205|4204|4207|4206|4211|4210|4204|4203|276072
1706209500000|2024-01-25 19:05:00|4206|4205|4207|4206|4211|4210|4205|4204|236261
1706209800000|2024-01-25 19:10:00|4208|4207|4212|4211|4212|4211|4208|4207|141846
1706210100000|2024-01-25 19:15:00|4213|4212|4214|4213|4215|4214|4212|4211|165422
1706210400000|2024-01-25 19:20:00|4213|4212|4215|4214|4215|4214|4212|4211|274707
1706210700000|2024-01-25 19:25:00|4214|4213|4219|4218|4219|4218|4213|4212|222916
1706211000000|2024-01-25 19:30:00|4220|4219|4221|4220|4223|4222|4219|4218|251011
1706211300000|2024-01-25 19:35:00|4220|4219|4215|4214|4220|4220|4214|4213|205497
1706211600000|2024-01-25 19:40:00|4214|4213|4208|4207|4214|4213|4205|4204|149008
1706211900000|2024-01-25 19:45:00|4209|4208|4207|4206|4211|4210|4207|4206|184991
1706212200000|2024-01-25 19:50:00|4206|4205|4211|4210|4212|4211|4206|4205|186224
1706212500000|2024-01-25 19:55:00|4212|4211|4212|4211|4212|4211|4208|4207|164598
1706212800000|2024-01-25 20:00:00|4211|4210|4204|4203|4211|4210|4204|4203|137662
1706213100000|2024-01-25 20:05:00|4205|4204|4204|4203|4206|4205|4201|4200|147766
1706213400000|2024-01-25 20:10:00|4205|4204|4205|4204|4207|4206|4204|4203|170581
1706213700000|2024-01-25 20:15:00|4204|4203|4205|4204|4206|4205|4203|4202|153274
1706214000000|2024-01-25 20:20:00|4204|4203|4207|4206|4209|4208|4204|4203|194787
1706214300000|2024-01-25 20:25:00|4208|4207|4205|4204|4208|4207|4205|4204|225911
1706214600000|2024-01-25 20:30:00|4204|4203|4204|4203|4205|4204|4201|4200|349314
1706214900000|2024-01-25 20:35:00|4205|4204|4208|4207|4210|4209|4204|4203|259251
1706215200000|2024-01-25 20:40:00|4209|4208|4212|4211|4213|4212|4209|4208|322159
1706215500000|2024-01-25 20:45:00|4213|4212|4210|4209|4215|4214|4210|4209|417990
1706215800000|2024-01-25 20:50:00|4211|4210|4218|4217|4218|4217|4210|4209|536876
1706216100000|2024-01-25 20:55:00|4219|4218|4230|4229|4230|4229|4218|4217|1711704
1706216400000|2024-01-25 21:00:00|4232|4228|4228|4223|4234|4228|4228|4219|299197
1706216700000|2024-01-25 21:05:00|4227|4225|4226|4223|4227|4226|4224|4223|34683
1706217000000|2024-01-25 21:10:00|4225|4219|4228|4226|4231|4226|4224|4219|2178
1706217300000|2024-01-25 21:15:00|4233|4228|4229|4228|4233|4228|4229|4228|1231
1706217600000|2024-01-25 21:20:00|||||||||219
1706217900000|2024-01-25 21:25:00|4230|4229|4230|4228|4233|4230|4230|4228|5126
1706218200000|2024-01-25 21:30:00|4228|4226|4230|4229|4230|4229|4226|4225|9947
1706218500000|2024-01-25 21:35:00||4227||4227||4227||4227|688
1706218800000|2024-01-25 21:40:00|4227|4225|4228|4227|4230|4227|4226|4225|1911
1706219100000|2024-01-25 21:45:00|||||||||507
1706219400000|2024-01-25 21:50:00|||||||||2023
1706219700000|2024-01-25 21:55:00|4229||4229||4229||4229||271
1706220000000|2024-01-25 22:00:00|||||||||60
1706220300000|2024-01-25 22:05:00|||||||||42
1706220600000|2024-01-25 22:10:00|4230||4229||4230||4229||143
1706220900000|2024-01-25 22:15:00|4230||4230||4230||4230||176
1706221200000|2024-01-25 22:20:00|4229||4229||4229||4229||236
1706221500000|2024-01-25 22:25:00|4230||4230||4230||4230||31
1706221800000|2024-01-25 22:30:00|4229||4229||4229||4229||43
1706222100000|2024-01-25 22:35:00|4228||4228||4228||4228||16
1706222400000|2024-01-25 22:40:00|||||||||155
1706222700000|2024-01-25 22:45:00|||||||||1579
1706223000000|2024-01-25 22:50:00|4227|4225|4227|4225|4227|4225|4227|4225|3804
1706223300000|2024-01-25 22:55:00||4224||4224||4224||4224|1192
1706223600000|2024-01-25 23:00:00|||||||||297
1706223900000|2024-01-25 23:05:00|||||||||753
1706224200000|2024-01-25 23:10:00|||||||||201
1706224500000|2024-01-25 23:15:00|||||||||186
1706224800000|2024-01-25 23:20:00|4225||4227||4227||4225||1583
1706225100000|2024-01-25 23:25:00||4226||4224||4226||4224|1033
1706225400000|2024-01-25 23:30:00|||||||||616
1706225700000|2024-01-25 23:35:00||4221||4221||4224||4221|316
1706226000000|2024-01-25 23:40:00|4221|4195|4221|4200|4221|4200|4221|4195|567
1706226300000|2024-01-25 23:45:00||4201||4201||4201||4200|2189
1706226600000|2024-01-25 23:50:00|||||||||886
1706226900000|2024-01-25 23:55:00|||||||||526
1706227200000|2024-01-26 00:00:00|4227||4225||4227||4225||422
1706227500000|2024-01-26 00:05:00|4227|4205|4221|4210|4227|4210|4221|4205|380
1706227800000|2024-01-26 00:10:00|4227|4211|4227|4211|4227|4212|4212|4211|695
1706228100000|2024-01-26 00:15:00|||||||||223
1706228400000|2024-01-26 00:20:00|||||||||16
1706228700000|2024-01-26 00:25:00||4212||4212||4212||4212|11
1706229000000|2024-01-26 00:30:00||4213||4213||4213||4213|123
1706229300000|2024-01-26 00:35:00|4222|4214|4220|4214|4222|4214|4220|4214|5
1706229600000|2024-01-26 00:40:00|4217|4213|4217|4213|4217|4213|4213|4212|819
1706229900000|2024-01-26 00:45:00|4227||4227||4227||4227||925
1706230200000|2024-01-26 00:50:00||4212||4212||4212||4212|22
1706230500000|2024-01-26 00:55:00|4226||4226||4226||4226||93
1706259600000|2024-01-26 09:00:00|4220|4193|4212|4196|4220|4197|4212|4192|8
1706259900000|2024-01-26 09:05:00|4218|4197|4213|4199|4218|4199|4213|4197|0
1706260200000|2024-01-26 09:10:00|4212|4163|4210|4200|4218|4200|4210|4163|143
1706260500000|2024-01-26 09:15:00|4218|4211|4218|4212|4218|4212|4209|4211|128
1706260800000|2024-01-26 09:20:00|||||||||40
1706261100000|2024-01-26 09:25:00|||||||||12
1706261400000|2024-01-26 09:30:00|4217||4217||4218||4216||32
1706261700000|2024-01-26 09:35:00|4218||4217||4218||4217||14
1706262000000|2024-01-26 09:40:00|4218||4218||4218||4217||21
1706262600000|2024-01-26 09:50:00|||||||||21
1706262900000|2024-01-26 09:55:00|||||||||6
1706263200000|2024-01-26 10:00:00||4211||4211||4211||4211|100
1706263500000|2024-01-26 10:05:00|||||||||45
1706263800000|2024-01-26 10:10:00|||||||||70
1706264100000|2024-01-26 10:15:00|4216||4218||4218||4213||766
1706264400000|2024-01-26 10:20:00|4216|4212|4215|4211|4218|4212|4215|4211|59
1706264700000|2024-01-26 10:25:00|4218|4206|4210|4200|4218|4206|4210|4200|169
1706265000000|2024-01-26 10:30:00|4209|4202|4213|4201|4218|4210|4209|4200|712
1706265300000|2024-01-26 10:35:00|4212|4200|4212|4201|4212|4201|4212|4200|0
1706265600000|2024-01-26 10:40:00|4218||4213||4218||4213||5
1706265900000|2024-01-26 10:45:00|4212|4207|4217|4208|4218|4208|4205|4207|1182
1706266500000|2024-01-26 10:55:00||4207||4207||4207||4207|117
1706266800000|2024-01-26 11:00:00|4218|4208|4218|4208|4218|4208|4218|4208|1043
1706267100000|2024-01-26 11:05:00|4217|4207|4217|4207|4217|4207|4217|4207|11
1706267400000|2024-01-26 11:10:00|4218||4215||4218||4215||39
1706267700000|2024-01-26 11:15:00|4214||4215||4218||4214||0
1706268000000|2024-01-26 11:20:00|4218||4218||4218||4217||53
1706268300000|2024-01-26 11:25:00|4225|4208|4222|4215|4225|4220|4219|4207|669
1706268600000|2024-01-26 11:30:00|4221||4221||4221||4221||28
1706268900000|2024-01-26 11:35:00|4225|4211|4222|4211|4225|4211|4222|4211|48
1706269200000|2024-01-26 11:40:00|4225|4210|4220|4210|4225|4210|4220|4209|0
1706269500000|2024-01-26 11:45:00|4225|4220|4225|4212|4225|4220|4221|4210|2
1706269800000|2024-01-26 11:50:00|4224|4211|4222|4207|4225|4212|4222|4207|274
1706270100000|2024-01-26 11:55:00|4225||4223||4225||4220||5
1706270400000|2024-01-26 12:00:00|4225|4209|4224|4207|4225|4209|4223|4207|387
1706270700000|2024-01-26 12:05:00|4223|4210|4222|4210|4225|4210|4221|4210|3
1706271000000|2024-01-26 12:10:00|4225|4212|4222|4212|4225|4212|4222|4212|1
1706271300000|2024-01-26 12:15:00|4225|4215|4223|4216|4225|4216|4223|4215|42
1706271600000|2024-01-26 12:20:00|4225||4222||4225||4222||6
1706271900000|2024-01-26 12:25:00|4225|4219|4222|4215|4225|4219|4222|4215|106
1706272200000|2024-01-26 12:30:00|4220|4220|4222|4220|4222|4220|4220|4216|965
1706272500000|2024-01-26 12:35:00|||||||||270
1706272800000|2024-01-26 12:40:00|4224|4222|4225|4221|4225|4224|4224|4220|331
1706273100000|2024-01-26 12:45:00|||||||||1
1706273400000|2024-01-26 12:50:00|4223|4220|4225|4217|4225|4221|4223|4217|836
1706273700000|2024-01-26 12:55:00|4224|4215|4225|4221|4225|4221|4223|4215|204
1706274000000|2024-01-26 13:00:00|4224|4215|4225|4220|4225|4220|4220|4215|3757
1706274300000|2024-01-26 13:05:00|4226|4221|4227|4223|4230|4223|4226|4221|1002
1706274600000|2024-01-26 13:10:00|||||||||20
1706274900000|2024-01-26 13:15:00||4218||4215||4218||4215|127
1706275200000|2024-01-26 13:20:00|4225||4225||4225||4225||136
1706275500000|2024-01-26 13:25:00|4224||4225||4225||4224||288
1706275800000|2024-01-26 13:30:00|4222|4216|4205|4200|4225|4216|4205|4200|4264
1706276100000|2024-01-26 13:35:00|4208|4196|4212|4204|4225|4204|4190|4175|28362
1706276400000|2024-01-26 13:40:00|4220|4205|4220|4210|4225|4213|4215|4205|1098
1706276700000|2024-01-26 13:45:00|4219|4215|4223|4216|4225|4216|4219|4215|329
1706277000000|2024-01-26 13:50:00|4225|4217|4220|4215|4225|4223|4220|4215|623
1706277300000|2024-01-26 13:55:00|4223|4216|4220|4215|4225|4220|4220|4215|371
1706277600000|2024-01-26 14:00:00|4223|4220|4220|4216|4223|4220|4220|4215|441
1706277900000|2024-01-26 14:05:00|4222|4215|4219|4215|4222|4215|4219|4215|306
1706278200000|2024-01-26 14:10:00|4220|4216|4220|4216|4220|4216|4220|4216|647
1706278500000|2024-01-26 14:15:00|4225|4217|4217|4215|4225|4218|4217|4215|572
1706278800000|2024-01-26 14:20:00|4219|4216|4220|4215|4220|4217|4219|4215|779
1706279100000|2024-01-26 14:25:00|4222|4216|4229|4215|4229|4225|4222|4215|2231
1706279400000|2024-01-26 14:30:00|4230|4219|4228|4227|4242|4241|4223|4219|632074
1706279700000|2024-01-26 14:35:00|4227|4226|4217|4216|4228|4227|4211|4210|203735
1706280000000|2024-01-26 14:40:00|4216|4215|4227|4226|4228|4227|4213|4212|366503
1706280300000|2024-01-26 14:45:00|4226|4225|4224|4223|4234|4233|4222|4221|316838
1706280600000|2024-01-26 14:50:00|4223|4222|4227|4226|4229|4228|4219|4218|164366
1706280900000|2024-01-26 14:55:00|4226|4225|4229|4228|4230|4229|4226|4225|150235
1706281200000|2024-01-26 15:00:00|4228|4227|4230|4229|4231|4230|4224|4223|266494
1706281500000|2024-01-26 15:05:00|4229|4228|4237|4236|4239|4238|4226|4225|140975
1706281800000|2024-01-26 15:10:00|4236|4235|4244|4244|4249|4248|4235|4234|184431
1706282100000|2024-01-26 15:15:00|4245|4239|4237|4236|4245|4239|4235|4234|89953
1706282400000|2024-01-26 15:20:00|4238|4237|4233|4232|4238|4237|4229|4228|209441
1706282700000|2024-01-26 15:25:00|4234|4233|4229|4228|4236|4235|4228|4227|307886
1706283000000|2024-01-26 15:30:00|4228|4227|4223|4222|4230|4229|4221|4220|132854
1706283300000|2024-01-26 15:35:00|4224|4223|4229|4228|4229|4228|4224|4223|114473
1706283600000|2024-01-26 15:40:00|4230|4229|4231|4230|4232|4231|4227|4226|135310
1706283900000|2024-01-26 15:45:00|4232|4231|4239|4238|4239|4238|4230|4229|153929
1706284200000|2024-01-26 15:50:00|4238|4237|4237|4236|4240|4239|4234|4233|123427
1706284500000|2024-01-26 15:55:00|4238|4237|4242|4241|4242|4241|4238|4237|144278
1706284800000|2024-01-26 16:00:00|4243|4242|4242|4241|4243|4242|4239|4238|109697
1706285100000|2024-01-26 16:05:00|4243|4242|4244|4243|4245|4244|4243|4242|84137
1706285400000|2024-01-26 16:10:00|4243|4242|4242|4241|4244|4243|4241|4240|83351
1706285700000|2024-01-26 16:15:00|4241|4240|4239|4238|4241|4240|4238|4238|85916
1706286000000|2024-01-26 16:20:00|4238|4237|4238|4237|4239|4237|4238|4237|75095
1706286300000|2024-01-26 16:25:00|4237|4236|4233|4232|4239|4238|4228|4227|266490
1706286600000|2024-01-26 16:30:00|4232|4231|4231|4230|4235|4234|4231|4230|71762
1706286900000|2024-01-26 16:35:00|4232|4231|4233|4232|4234|4233|4231|4231|75251
1706287200000|2024-01-26 16:40:00|4232|4231|4233|4232|4235|4234|4232|4231|111990
1706287500000|2024-01-26 16:45:00|4234|4233|4233|4232|4236|4235|4232|4232|156254
1706287800000|2024-01-26 16:50:00|4234|4233|4235|4234|4236|4236|4234|4233|78448
1706288100000|2024-01-26 16:55:00|4234|4233|4235|4234|4237|4236|4234|4233|54638
1706288400000|2024-01-26 17:00:00|4236|4235|4232|4231|4236|4235|4232|4231|77416
1706288700000|2024-01-26 17:05:00|4233|4232|4233|4232|4235|4234|4229|4228|359144
1706289000000|2024-01-26 17:10:00|4232|4231|4232|4231|4232|4231|4229|4228|69285
1706289300000|2024-01-26 17:15:00|4233|4232|4232|4231|4233|4232|4231|4230|67290
1706289600000|2024-01-26 17:20:00|4231|4230|4232|4231|4232|4231|4231|4230|66414
1706289900000|2024-01-26 17:25:00|4233|4232|4233|4232|4234|4233|4232|4231|68487
1706290200000|2024-01-26 17:30:00|4232|4233|4233|4232|4234|4233|4232|4232|93549
1706290500000|2024-01-26 17:35:00|4232||4233||4233||4232||73485
1706290800000|2024-01-26 17:40:00|4232|4228|4228|4227|4233|4228|4226|4225|87125
1706291100000|2024-01-26 17:45:00|4227|4226|4223|4222|4229|4228|4223|4222|198863
1706291400000|2024-01-26 17:50:00|4224|4223|4222|4221|4224|4223|4218|4217|169744
1706291700000|2024-01-26 17:55:00|4221|4220|4224|4223|4225|4224|4219|4218|333688
1706292000000|2024-01-26 18:00:00|4225|4224|4226|4225|4228|4227|4224|4223|148638
1706292300000|2024-01-26 18:05:00|4227|4226|4222|4221|4227|4226|4221|4220|316821
1706292600000|2024-01-26 18:10:00|4221|4220|4220|4219|4222|4221|4219|4218|90862
1706292900000|2024-01-26 18:15:00|4219|4218|4222|4221|4223|4222|4219|4218|102815
1706293200000|2024-01-26 18:20:00|4221|4220|4224|4223|4224|4223|4220|4219|91673
1706293500000|2024-01-26 18:25:00|4225|4224|4226|4225|4228|4227|4225|4224|62863
1706293800000|2024-01-26 18:30:00|4227|4226|4230|4229|4230|4230|4227|4226|67213
1706294100000|2024-01-26 18:35:00|4231|4230|4230|4229|4231|4230|4229|4228|63474
1706294400000|2024-01-26 18:40:00|4229|4228|4227|4226|4229|4228|4225|4224|65448
1706294700000|2024-01-26 18:45:00|4228|4227|4230|4229|4230|4229|4228|4227|50609
1706295000000|2024-01-26 18:50:00|4231|4230|4231|4230|4231|4230|4228|4228|84143
1706295300000|2024-01-26 18:55:00|4232|4231|4232|4231|4234|4233|4231|4231|47318
1706295600000|2024-01-26 19:00:00|4231|4230|4233|4232|4234|4233|4230|4230|69068
1706295900000|2024-01-26 19:05:00|4232|4231|4232|4231|4234|4233|4231|4230|89768
1706296200000|2024-01-26 19:10:00|4233|4232|4233|4232|4234|4233|4232|4231|79243
1706296500000|2024-01-26 19:15:00|4234|4233|4234|4233|4235|4234|4234|4233|73217
1706296800000|2024-01-26 19:20:00|4235|4234|4233|4232|4235|4234|4233|4232|58295
1706297100000|2024-01-26 19:25:00|4232|4231|4234|4233|4234|4233|4232|4231|94027
1706297400000|2024-01-26 19:30:00|4233|4232|4233|4232|4235|4234|4231|4231|149842
1706297700000|2024-01-26 19:35:00|4234|4233|4232|4231|4234|4233|4232|4231|83668
1706298000000|2024-01-26 19:40:00|4233|4232|4232|4231|4233|4232|4232|4231|87132
1706298300000|2024-01-26 19:45:00|4233|4232|4232|4231|4233|4232|4232|4231|57308
1706298600000|2024-01-26 19:50:00|4233|4232|4232|4231|4233|4232|4232|4231|77171
1706298900000|2024-01-26 19:55:00|4233|4232|4234|4233|4234|4233|4231|4231|114143
1706299200000|2024-01-26 20:00:00|4233|4232|4232|4231|4234|4233|4232|4231|90148
1706299500000|2024-01-26 20:05:00|4233|4232|4232|4231|4233|4232|4232|4231|95666
1706299800000|2024-01-26 20:10:00|4231||4232||4232||4231||73212
1706300100000|2024-01-26 20:15:00|4231|4230|4228|4227|4231|4230|4228|4227|106223
1706300400000|2024-01-26 20:20:00|4227|4226|4224|4223|4227|4226|4224|4223|119293
1706300700000|2024-01-26 20:25:00|4223|4222|4224|4223|4224|4223|4220|4219|318288
1706301000000|2024-01-26 20:30:00|4225|4224|4224|4223|4225|4224|4223|4223|245908
1706301300000|2024-01-26 20:35:00|4225|4224|4227|4226|4227|4226|4225|4224|300920
1706301600000|2024-01-26 20:40:00|4226|4225|4223|4222|4227|4225|4223|4222|189617
1706301900000|2024-01-26 20:45:00|4222|4221|4227|4226|4227|4226|4222|4221|401113
1706302200000|2024-01-26 20:50:00|4226|4225|4233|4232|4235|4234|4226|4225|471269
1706302500000|2024-01-26 20:55:00|4234|4233|4240|4239|4240|4239|4233|4232|1281689
1706302800000|2024-01-26 21:00:00|4241|4238|4238|4224|4241|4238|4238|4220|931909
1706303100000|2024-01-26 21:05:00|4235||4233||4235||4233||6453
1706303400000|2024-01-26 21:10:00|4235|4233|4235|4231|4235|4233|4235|4224|2133
1706303700000|2024-01-26 21:15:00|||||||||561
1706304000000|2024-01-26 21:20:00|||||||||559
1706304300000|2024-01-26 21:25:00|4234||4234||4234||4234||110
1706304600000|2024-01-26 21:30:00|||||||||277
1706304900000|2024-01-26 21:35:00|4233||4235||4235||4233||92
1706305200000|2024-01-26 21:40:00|4239||4239||4239||4239||64
1706305500000|2024-01-26 21:45:00|||||||||13
1706305800000|2024-01-26 21:50:00|||||||||1326
1706306100000|2024-01-26 21:55:00|4233|4233|4239|4234|4239|4234|4233|4233|155
1706518800000|2024-01-29 09:00:00|4595|3850|4233|4220|4595|4230|4219|3850|949
1706519100000|2024-01-29 09:05:00|4232||4232||4232||4232||1
1706519400000|2024-01-29 09:10:00|4235|4221|4235|4226|4235|4231|4234|4220|1767
1706519700000|2024-01-29 09:15:00|||||||||5
1706520300000|2024-01-29 09:25:00||4227||4227||4227||4227|43
1706520600000|2024-01-29 09:30:00|4238|4235|4242|4240|4244|4240|4238|4230|2348
1706520900000|2024-01-29 09:35:00|4241|4235|4243|4233|4250|4235|4241|4220|2
1706521200000|2024-01-29 09:40:00|4242||4244||4250||4242||1
1706521500000|2024-01-29 09:45:00|4242|4234|4242|4229|4244|4234|4242|4229|286
1706521800000|2024-01-29 09:50:00|4241|4230|4241|4231|4241|4231|4241|4230|20
1706522400000|2024-01-29 10:00:00|4240|4225|4246|4233|4250|4234|4240|4220|667
1706522700000|2024-01-29 10:05:00|4245||4245||4245||4245||0
1706523000000|2024-01-29 10:10:00||4234||4233||4234||4233|0
1706523300000|2024-01-29 10:15:00|4244|4234|4245|4233|4245|4234|4244|4233|0
1706523600000|2024-01-29 10:20:00|4244|4234|4245|4234|4250|4234|4244|4224|37
1706523900000|2024-01-29 10:25:00||4233||4233||4233||4233|21
1706524200000|2024-01-29 10:30:00|4250|4234|4245|4233|4250|4234|4245|4233|6
1706524500000|2024-01-29 10:35:00|4242||4245||4250||4242||25
1706524800000|2024-01-29 10:40:00|4250|4234|4246|4234|4250|4234|4246|4234|2
1706525100000|2024-01-29 10:45:00|4243||4243||4243||4243||1
1706525400000|2024-01-29 10:50:00|4250|4232|4240|4230|4250|4232|4240|4230|11
1706525700000|2024-01-29 10:55:00||4228||4231||4231||4228|21
1706526000000|2024-01-29 11:00:00|||||||||2
1706526300000|2024-01-29 11:05:00||4230||4231||4231||4230|0
1706526600000|2024-01-29 11:10:00||4230||4229||4231||4229|1
1706526900000|2024-01-29 11:15:00||4230||4229||4230||4229|2
1706527200000|2024-01-29 11:20:00|||||||||1
1706527500000|2024-01-29 11:25:00||4230||4231||4231||4229|8
1706527800000|2024-01-29 11:30:00||4232||4231||4232||4231|0
1706528100000|2024-01-29 11:35:00||4232||4231||4232||4231|2
1706528400000|2024-01-29 11:40:00||4232||4228||4233||4224|0
1706528700000|2024-01-29 11:45:00|4239|4229|4239|4229|4239|4230|4239|4224|2
1706529000000|2024-01-29 11:50:00||4230||4228||4230||4224|4
1706529300000|2024-01-29 11:55:00||4229||4229||4230||4224|0
1706529600000|2024-01-29 12:00:00|4235|4230|4235|4226|4240|4232|4235|4226|430
1706529900000|2024-01-29 12:05:00|4239|4227|4237|4231|4239|4231|4237|4227|10
1706530200000|2024-01-29 12:10:00|4236||4236||4236||4236||22
1706530500000|2024-01-29 12:15:00|4239||4237||4240||4236||34
1706530800000|2024-01-29 12:20:00|4236||4237||4239||4236||3
1706531100000|2024-01-29 12:25:00|||||||||2
1706531400000|2024-01-29 12:30:00|4236|4234|4240|4234|4240|4239|4236|4234|1173
1706531700000|2024-01-29 12:35:00|||||||||11
1706532000000|2024-01-29 12:40:00|4242|4230|4241|4240|4242|4240|4241|4230|893
1706532300000|2024-01-29 12:45:00||4235||4235||4235||4235|61
1706532600000|2024-01-29 12:50:00|4244|4232|4246|4240|4250|4241|4243|4231|1141
1706532900000|2024-01-29 12:55:00|4245||4244||4245||4244||50
1706533200000|2024-01-29 13:00:00|4243|4238|4245|4240|4248|4240|4242|4238|3913
1706533500000|2024-01-29 13:05:00|4243|4238|4244|4238|4245|4240|4243|4238|1152
1706533800000|2024-01-29 13:10:00|4242||4242||4242||4242||273
1706534100000|2024-01-29 13:15:00|4241|4233|4242|4239|4242|4239|4241|4230|3031
1706534400000|2024-01-29 13:20:00|4241|4240|4242|4235|4242|4240|4241|4235|3638
1706534700000|2024-01-29 13:25:00||4240||4240||4240||4240|59
1706535000000|2024-01-29 13:30:00|||||||||145
1706535300000|2024-01-29 13:35:00|4241|4238|4239|4236|4241|4238|4239|4229|3237
1706535600000|2024-01-29 13:40:00|4238||4238||4238||4238||820
1706535900000|2024-01-29 13:45:00|4239||4237||4239||4237||2991
1706536200000|2024-01-29 13:50:00|4239|4233|4242|4238|4242|4238|4239|4233|351
1706536500000|2024-01-29 13:55:00|4240||4240||4240||4240||52
1706536800000|2024-01-29 14:00:00||4237||4233||4237||4233|2377
1706537100000|2024-01-29 14:05:00|4239|4232|4240|4233|4240|4233|4238|4232|2610
1706537400000|2024-01-29 14:10:00|4236|4232|4235|4232|4236|4232|4235|4232|97
1706537700000|2024-01-29 14:15:00|4234|4229|4235|4229|4235|4230|4231|4229|490
1706538000000|2024-01-29 14:20:00|4234|4230|4233|4229|4235|4230|4232|4227|2010
1706538300000|2024-01-29 14:25:00|4235|4226|4233|4210|4240|4226|4221|4208|8669
1706538600000|2024-01-29 14:30:00|4224|4214|4238|4237|4239|4238|4220|4214|701784
1706538900000|2024-01-29 14:35:00|4237|4236|4215|4214|4239|4238|4206|4205|288592
1706539200000|2024-01-29 14:40:00|4214|4213|4201|4200|4214|4213|4197|4196|415936
1706539500000|2024-01-29 14:45:00|4200|4199|4195|4194|4202|4201|4192|4191|281140
1706539800000|2024-01-29 14:50:00|4194|4193|4195|4194|4195|4194|4186|4185|252714
1706540100000|2024-01-29 14:55:00|4194|4193|4198|4197|4199|4198|4191|4190|228380
1706540400000|2024-01-29 15:00:00|4197|4196|4198|4197|4204|4203|4196|4195|267199
1706540700000|2024-01-29 15:05:00|4199|4198|4204|4203|4206|4205|4199|4198|145046
1706541000000|2024-01-29 15:10:00|4203|4202|4196|4195|4204|4202|4196|4195|152421
1706541300000|2024-01-29 15:15:00|4197|4196|4188|4187|4198|4197|4188|4187|361928
1706541600000|2024-01-29 15:20:00|4187|4186|4187|4186|4195|4194|4184|4183|452084
1706541900000|2024-01-29 15:25:00|4186|4185|4184|4183|4186|4185|4181|4180|327181
1706542200000|2024-01-29 15:30:00|4183|4182|4182|4181|4188|4187|4180|4179|149782
1706542500000|2024-01-29 15:35:00|4181|4180|4188|4187|4188|4187|4181|4180|239526
1706542800000|2024-01-29 15:40:00|4187|4186|4182|4181|4188|4187|4181|4180|180956
1706543100000|2024-01-29 15:45:00|4181|4182|4183|4183|4185|4184|4181|4180|125372
1706543400000|2024-01-29 15:50:00|4179|4178|4173|4172|4179|4178|4167|4166|852006
1706543700000|2024-01-29 15:55:00|4172|4171|4176|4175|4177|4176|4168|4167|256944
1706544000000|2024-01-29 16:00:00|4175|4174|4178|4177|4180|4179|4173|4172|217748
1706544300000|2024-01-29 16:05:00|4177|4176|4179|4178|4183|4182|4176|4175|281735
1706544600000|2024-01-29 16:10:00|4178|4177|4180|4179|4181|4180|4176|4175|145556
1706544900000|2024-01-29 16:15:00|4179|4178|4182|4181|4182|4181|4177|4176|163102
1706545200000|2024-01-29 16:20:00|4183|4182|4188|4187|4188|4187|4182|4181|148755
1706545500000|2024-01-29 16:25:00|4189|4188|4191|4190|4192|4191|4188|4187|98869
1706545800000|2024-01-29 16:30:00|4190|4189|4192|4191|4193|4192|4189|4188|82318
1706546100000|2024-01-29 16:35:00|4193|4192|4193|4192|4194|4193|4190|4190|263050
1706546400000|2024-01-29 16:40:00|4194|4193|4191|4190|4197|4196|4190|4190|313046
1706546700000|2024-01-29 16:45:00|4192|4191|4192|4191|4193|4192|4190|4190|141094
1706547000000|2024-01-29 16:50:00|4193|4192|4190|4189|4193|4192|4188|4187|166950
1706547300000|2024-01-29 16:55:00|4191|4190|4191|4190|4193|4192|4190|4189|69761
1706547600000|2024-01-29 17:00:00|4190|4189|4190|4190|4191|4190|4188|4187|160491
1706547900000|2024-01-29 17:05:00|4189|4188|4191|4190|4191|4190|4187|4186|98061
1706548200000|2024-01-29 17:10:00|4192|4191|4192|4191|4193|4192|4189|4188|105957
1706548500000|2024-01-29 17:15:00|4191|4192|4193|4192|4193|4192|4191|4191|218509
1706548800000|2024-01-29 17:20:00|4192|4191|4197|4196|4197|4196|4192|4191|118222
1706549100000|2024-01-29 17:25:00|4198|4197|4195|4194|4199|4198|4195|4194|140937
1706549400000|2024-01-29 17:30:00|4196|4195|4195|4194|4197|4196|4194|4193|134725
1706549700000|2024-01-29 17:35:00|4196|4195|4196|4195|4197|4196|4195|4194|81888
1706550000000|2024-01-29 17:40:00|4197|4196|4199|4198|4200|4199|4196|4195|151415
1706550300000|2024-01-29 17:45:00|4198|4197|4192|4191|4198|4197|4192|4191|331044
1706550600000|2024-01-29 17:50:00|4193|4192|4191|4191|4193|4193|4191|4191|177001
1706550900000|2024-01-29 17:55:00|4192|4190|4186|4185|4192|4190|4186|4185|82817
1706551200000|2024-01-29 18:00:00|4187|4186|4184|4183|4187|4186|4183|4182|95953
1706551500000|2024-01-29 18:05:00|4185|4184|4185|4184|4188|4187|4185|4184|61721
1706551800000|2024-01-29 18:10:00|4184|4183|4185|4185|4186|4185|4183|4182|58903
1706552100000|2024-01-29 18:15:00|4186|4184|4189|4188|4189|4188|4184|4183|154013
1706552400000|2024-01-29 18:20:00|4188|4187|4189|4188|4189|4188|4187|4186|58835
1706552700000|2024-01-29 18:25:00|4190|4189|4188|4187|4190|4189|4188|4187|143896
1706553000000|2024-01-29 18:30:00|4187|4186|4187|4186|4187|4186|4186|4185|103906
1706553300000|2024-01-29 18:35:00|4188|4187|4185|4185|4189|4188|4185|4185|97140
1706553600000|2024-01-29 18:40:00|4186|4186|4191|4190|4191|4190|4186|4186|87998
1706553900000|2024-01-29 18:45:00|4190|4189|4188|4187|4191|4190|4188|4187|127850
1706554200000|2024-01-29 18:50:00|4189|4188|4187|4186|4189|4188|4186|4185|86314
1706554500000|2024-01-29 18:55:00|||||||||35949
1706554800000|2024-01-29 19:00:00|4186|4185|4185|4184|4187|4186|4185|4184|126715
1706555100000|2024-01-29 19:05:00|4184|4183|4185|4184|4185|4184|4184|4183|92503
1706555400000|2024-01-29 19:10:00|4186|4185|4185|4184|4187|4186|4185|4184|100305
1706555700000|2024-01-29 19:15:00|4184|4183|4185|4184|4185|4184|4183|4182|74746
1706556000000|2024-01-29 19:20:00|4184|4183|4182|4181|4184|4183|4182|4181|127746
1706556300000|2024-01-29 19:25:00|4181|4180|4183|4182|4183|4182|4181|4180|90994
1706556600000|2024-01-29 19:30:00|4182|4181|4183|4182|4185|4184|4182|4181|182030
1706556900000|2024-01-29 19:35:00|4184|4183|4183|4182|4186|4185|4183|4182|170254
1706557200000|2024-01-29 19:40:00|4184|4183|4182|4181|4184|4183|4182|4181|133424
1706557500000|2024-01-29 19:45:00|4181|4180|4181|4180|4181|4180|4180|4179|155987
1706557800000|2024-01-29 19:50:00|4180|4179|4181|4180|4184|4183|4180|4179|329035
1706558100000|2024-01-29 19:55:00|4180|4179|4183|4182|4184|4183|4180|4179|122832
1706558400000|2024-01-29 20:00:00|4184|4183|4186|4185|4190|4189|4184|4183|182204
1706558700000|2024-01-29 20:05:00|4185|4184|4187|4186|4189|4188|4185|4184|150187
1706559000000|2024-01-29 20:10:00|4188|4187|4186|4185|4188|4187|4185|4185|183866
1706559300000|2024-01-29 20:15:00|4187|4186|4187|4186|4187|4186|4185|4185|263604
1706559600000|2024-01-29 20:20:00|4188|4187|4192|4191|4192|4191|4188|4187|308581
1706559900000|2024-01-29 20:25:00|4191|4190|4197|4196|4197|4196|4191|4190|217050
1706560200000|2024-01-29 20:30:00|4198|4197|4203|4202|4204|4203|4198|4197|186970
1706560500000|2024-01-29 20:35:00|4204|4203|4205|4204|4205|4204|4202|4202|143393
1706560800000|2024-01-29 20:40:00|4204|4203|4203|4202|4208|4207|4203|4202|302607
1706561100000|2024-01-29 20:45:00|4202|4201|4198|4197|4203|4202|4197|4196|280451
1706561400000|2024-01-29 20:50:00|4199|4198|4201|4200|4203|4202|4199|4198|441183
1706561700000|2024-01-29 20:55:00|4200|4199|4205|4204|4207|4206|4200|4199|1065950
1706562000000|2024-01-29 21:00:00|4207|4203|4206|4201|4225|4203|4206|4200|698517
1706562300000|2024-01-29 21:05:00|||||||||8713
1706562600000|2024-01-29 21:10:00|||||||||119
1706562900000|2024-01-29 21:15:00|4205||4206||4206||4205||112
1706563200000|2024-01-29 21:20:00|||||||||1450
1706563500000|2024-01-29 21:25:00|4205|4203|4205|4203|4205|4204|4205|4203|382
1706563800000|2024-01-29 21:30:00|4204|4201|4202|4200|4204|4201|4202|4200|780
1706564100000|2024-01-29 21:35:00|||||||||26
1706564400000|2024-01-29 21:40:00|4203|4201|4207|4203|4220|4204|4203|4201|977
1706564700000|2024-01-29 21:45:00|||||||||141
1706565000000|2024-01-29 21:50:00|||||||||41
1706565300000|2024-01-29 21:55:00|4204||4204||4204||4204||7
1706565600000|2024-01-29 22:00:00|4205||4205||4205||4205||113
1706565900000|2024-01-29 22:05:00|||||||||13
1706566200000|2024-01-29 22:10:00|4204|4201|4204|4201|4204|4201|4204|4201|254
1706566500000|2024-01-29 22:15:00|||||||||15
1706566800000|2024-01-29 22:20:00|||||||||80
1706567100000|2024-01-29 22:25:00|||||||||130
1706567400000|2024-01-29 22:30:00|||||||||73
1706567700000|2024-01-29 22:35:00|4205|4203|4205|4201|4205|4204|4202|4201|2224
1706568000000|2024-01-29 22:40:00|||||||||806
1706568300000|2024-01-29 22:45:00|||||||||154548
1706568600000|2024-01-29 22:50:00|||||||||311
1706568900000|2024-01-29 22:55:00||4202||4201||4202||4201|35
1706569200000|2024-01-29 23:00:00|||||||||122
1706569500000|2024-01-29 23:05:00|4204||4205||4205||4203||1972
1706569800000|2024-01-29 23:10:00|4203||4203||4203||4203||107
1706570100000|2024-01-29 23:15:00|||||||||1
1706570400000|2024-01-29 23:20:00|||||||||2
1706570700000|2024-01-29 23:25:00|||||||||63
1706571000000|2024-01-29 23:30:00|||||||||97
1706571300000|2024-01-29 23:35:00|||||||||18
1706571600000|2024-01-29 23:40:00|4202||4202||4202||4202||227
1706571900000|2024-01-29 23:45:00|4203||4203||4203||4203||42
1706572200000|2024-01-29 23:50:00|||||||||3
1706572500000|2024-01-29 23:55:00|||||||||70
1706572800000|2024-01-30 00:00:00|||||||||88
1706573400000|2024-01-30 00:10:00|||||||||142
1706573700000|2024-01-30 00:15:00||4200||4200||4200||4200|484
1706574000000|2024-01-30 00:20:00|||||||||6
1706574300000|2024-01-30 00:25:00|||||||||42
1706574600000|2024-01-30 00:30:00|||||||||21
1706574900000|2024-01-30 00:35:00|||||||||101
1706575200000|2024-01-30 00:40:00|4205|4203|4205|4203|4205|4203|4205|4203|414
1706575500000|2024-01-30 00:45:00||4200||4200||4200||4200|593
1706575800000|2024-01-30 00:50:00|4204||4204||4204||4204||353
1706576100000|2024-01-30 00:55:00|4203||4203||4203||4203||311
1706605200000|2024-01-30 09:00:00|4468|3645|4207|4196|4468|4197|4206|3645|137
1706605500000|2024-01-30 09:05:00|4206||4205||4207||4205||2
1706605800000|2024-01-30 09:10:00||4176||4200||4200||4176|101
1706606100000|2024-01-30 09:15:00|4207|4205|4206|4200|4207|4205|4204|4200|405
1706606400000|2024-01-30 09:20:00|4207|4205|4205|4200|4207|4205|4205|4200|1659
1706606700000|2024-01-30 09:25:00|4201||4205||4205||4201||244
1706607000000|2024-01-30 09:30:00|||||||||19
1706607300000|2024-01-30 09:35:00|4238|4201|4210|4205|4238|4205|4209|4200|781
1706607600000|2024-01-30 09:40:00|4238|4206|4218|4210|4240|4210|4217|4205|317
1706607900000|2024-01-30 09:45:00||4206||4206||4206||4206|0
1706608200000|2024-01-30 09:50:00|4217||4217||4217||4217||20
1706608500000|2024-01-30 09:55:00|4216|4207|4229|4205|4240|4208|4215|4205|0
1706608800000|2024-01-30 10:00:00|4228|4207|4217|4207|4240|4207|4217|4207|3
1706609100000|2024-01-30 10:05:00|4240|4205|4211|4205|4240|4205|4211|4205|27
1706609400000|2024-01-30 10:10:00|4240||4212||4240||4212||0
1706609700000|2024-01-30 10:15:00|4240||4212||4240||4212||96
1706610000000|2024-01-30 10:20:00|4210||4211||4240||4210||176
1706610300000|2024-01-30 10:25:00|4240||4210||4240||4210||1
1706610600000|2024-01-30 10:30:00|4240||4211||4240||4211||126
1706610900000|2024-01-30 10:35:00|4210||4214||4240||4210||5
1706611200000|2024-01-30 10:40:00|4213|4201|4212|4200|4213|4201|4212|4176|1
1706611500000|2024-01-30 10:45:00|4208|4176|4208|4195|4240|4198|4207|4176|105
1706611800000|2024-01-30 10:50:00|||||||||85
1706612100000|2024-01-30 10:55:00|4207||4207||4207||4207||6
1706612400000|2024-01-30 11:00:00|4240|4198|4209|4196|4240|4198|4209|4195|96
1706612700000|2024-01-30 11:05:00|||||||||1
1706613000000|2024-01-30 11:10:00|4208||4208||4208||4208||14
1706613300000|2024-01-30 11:15:00|4207|4176|4205|4193|4226|4193|4204|4176|404
1706613600000|2024-01-30 11:20:00|4208|4192|4206|4194|4208|4194|4206|4192|1
1706613900000|2024-01-30 11:25:00|4207|4195|4207|4195|4208|4195|4207|4195|2
1706614200000|2024-01-30 11:30:00|4206|4176|4206|4193|4206|4193|4206|4176|1
1706614500000|2024-01-30 11:35:00|4226|4176|4207|4193|4226|4194|4207|4176|1
1706614800000|2024-01-30 11:40:00|4208|4176|4209|4194|4226|4195|4208|4176|2
1706615100000|2024-01-30 11:45:00|4208||4208||4209||4208||12
1706615400000|2024-01-30 11:50:00|4209|4176|4209|4192|4212|4193|4209|4176|33
1706615700000|2024-01-30 11:55:00|4208|4176|4204|4183|4226|4190|4204|4176|657
1706616000000|2024-01-30 12:00:00|4200|4191|4206|4190|4215|4199|4200|4177|1114
1706616300000|2024-01-30 12:05:00|4205|4191|4204|4191|4205|4197|4201|4190|308
1706616600000|2024-01-30 12:10:00|||||||||35
1706616900000|2024-01-30 12:15:00|4208|4190|4203|4190|4215|4190|4203|4190|2
1706617200000|2024-01-30 12:20:00|4202|4191|4203|4191|4215|4191|4202|4191|18
1706617500000|2024-01-30 12:25:00|4201|4193|4201|4193|4201|4200|4201|4193|212
1706617800000|2024-01-30 12:30:00|||||||||34
1706618100000|2024-01-30 12:35:00|4200||4201||4201||4200||5
1706618400000|2024-01-30 12:40:00|||||||||103
1706618700000|2024-01-30 12:45:00|4203|4194|4201|4193|4203|4194|4201|4193|5
1706619000000|2024-01-30 12:50:00|||||||||108
1706619300000|2024-01-30 12:55:00|||||||||18
1706619600000|2024-01-30 13:00:00|4200|4200|4210|4193|4210|4200|4200|4193|3780
1706619900000|2024-01-30 13:05:00|4209|4201|4209|4200|4209|4201|4209|4200|218
1706620200000|2024-01-30 13:10:00|||||||||78
1706620500000|2024-01-30 13:15:00|4208||4206||4208||4205||568
1706620800000|2024-01-30 13:20:00|4209||4209||4209||4203||562
1706621100000|2024-01-30 13:25:00|4208||4209||4209||4208||74
1706621400000|2024-01-30 13:30:00|4208||4209||4209||4208||198
1706621700000|2024-01-30 13:35:00|4208|4205|4200|4193|4208|4205|4200|4193|1770
1706622000000|2024-01-30 13:40:00|4195|4195|4200|4195|4200|4195|4195|4195|899
1706622300000|2024-01-30 13:45:00|4201||4209||4209||4201||61
1706622600000|2024-01-30 13:50:00|4208|4196|4208|4196|4209|4196|4208|4196|729
1706622900000|2024-01-30 13:55:00|4207||4209||4209||4206||534
1706623200000|2024-01-30 14:00:00|4215|4202|4208|4195|4215|4204|4197|4195|5190
1706623500000|2024-01-30 14:05:00|4205|4193|4207|4193|4210|4193|4195|4193|2910
1706623800000|2024-01-30 14:10:00|4206|4194|4208|4194|4208|4194|4205|4194|234
1706624100000|2024-01-30 14:15:00|4207|4195|4208|4196|4208|4196|4207|4195|4
1706624400000|2024-01-30 14:20:00|4210|4201|4215|4208|4215|4208|4207|4193|1839
1706624700000|2024-01-30 14:25:00|4217|4212|4207|4190|4225|4220|4193|4185|4236
1706625000000|2024-01-30 14:30:00|4213|4191|4188|4187|4213|4207|4182|4181|1005990
1706625300000|2024-01-30 14:35:00|4187|4186|4198|4197|4198|4197|4186|4185|200446
1706625600000|2024-01-30 14:40:00|4197|4196|4203|4202|4212|4211|4196|4195|399145
1706625900000|2024-01-30 14:45:00|4204|4203|4209|4208|4211|4210|4204|4203|268559
1706626200000|2024-01-30 14:50:00|4208|4207|4206|4205|4211|4210|4205|4205|197747
1706626500000|2024-01-30 14:55:00|4207|4206|4206|4205|4207|4206|4205|4205|151489
1706626800000|2024-01-30 15:00:00|4207|4206|4201|4200|4207|4206|4198|4196|199854
1706627100000|2024-01-30 15:05:00|4200|4199|4203|4202|4204|4203|4199|4199|145131
1706627400000|2024-01-30 15:10:00|4204|4203|4202|4201|4205|4204|4201|4200|121143
1706627700000|2024-01-30 15:15:00|4201|4200|4203|4202|4204|4203|4201|4200|94408
1706628000000|2024-01-30 15:20:00|4202|4201|4205|4204|4205|4204|4201|4200|96522
1706628300000|2024-01-30 15:25:00|4206|4205|4207|4206|4207|4206|4205|4204|99097
1706628600000|2024-01-30 15:30:00|4206|4205|4206|4205|4206|4205|4203|4202|87994
1706628900000|2024-01-30 15:35:00|4207|4206|4211|4210|4211|4210|4207|4206|132063
1706629200000|2024-01-30 15:40:00|4212|4211|4214|4213|4215|4214|4211|4210|126656
1706629500000|2024-01-30 15:45:00|4215|4214|4219|4218|4221|4220|4215|4214|103853
1706629800000|2024-01-30 15:50:00|4218|4217|4220|4219|4221|4220|4217|4216|115021
1706630100000|2024-01-30 15:55:00|4221|4220|4224|4223|4224|4223|4221|4220|156931
1706630400000|2024-01-30 16:00:00|4225|4224|4226|4225|4230|4229|4224|4223|245368
1706630700000|2024-01-30 16:05:00|4225|4224|4227|4226|4229|4229|4225|4224|200553
1706631000000|2024-01-30 16:10:00|4228|4227|4219|4218|4229|4228|4217|4216|280787
1706631300000|2024-01-30 16:15:00|4220|4219|4217|4216|4220|4219|4216|4216|119592
1706631600000|2024-01-30 16:20:00|4218|4217|4220|4219|4220|4219|4217|4216|105929
1706631900000|2024-01-30 16:25:00|4219|4218|4219|4218|4219|4218|4216|4216|96308
1706632200000|2024-01-30 16:30:00|4220|4219|4219|4218|4220|4219|4218|4217|102016
1706632500000|2024-01-30 16:35:00|4220|4219|4223|4222|4223|4222|4219|4218|81595
1706632800000|2024-01-30 16:40:00|4222|4221|4225|4224|4226|4225|4221|4221|98083
1706633100000|2024-01-30 16:45:00|4226|4225|4231|4230|4234|4233|4225|4224|1099145
1706633400000|2024-01-30 16:50:00|4230|4229|4234|4233|4236|4235|4230|4229|131276
1706633700000|2024-01-30 16:55:00|4235|4234|4235|4234|4236|4235|4235|4234|81144
1706634000000|2024-01-30 17:00:00|4234|4233|4238|4237|4240|4239|4234|4233|154956
1706634300000|2024-01-30 17:05:00|4239|4238|4241|4240|4241|4240|4239|4238|112635
1706634600000|2024-01-30 17:10:00|4242|4241|4240|4239|4243|4242|4240|4239|133482
1706634900000|2024-01-30 17:15:00|4241|4240|4243|4242|4243|4242|4241|4240|79269
1706635200000|2024-01-30 17:20:00|4244|4243|4247|4246|4249|4248|4244|4243|210131
1706635500000|2024-01-30 17:25:00|4248|4247|4249|4248|4249|4248|4247|4246|114613
1706635800000|2024-01-30 17:30:00|4250|4249|4243|4242|4250|4249|4243|4242|192032
1706636100000|2024-01-30 17:35:00|4244|4243|4239|4238|4244|4243|4238|4237|163315
1706636400000|2024-01-30 17:40:00|4240|4239|4239|4238|4240|4239|4239|4238|65550
1706636700000|2024-01-30 17:45:00|4240|4239|4240|4239|4243|4242|4240|4239|115212
1706637000000|2024-01-30 17:50:00|4239|4238|4242|4241|4242|4241|4238|4237|106786
1706637300000|2024-01-30 17:55:00|4243|4242|4242|4241|4243|4242|4241|4240|79157
1706637600000|2024-01-30 18:00:00|4241|4240|4245|4244|4246|4245|4241|4240|137285
1706637900000|2024-01-30 18:05:00|4246|4245|4248|4247|4248|4247|4246|4245|86591
1706638200000|2024-01-30 18:10:00|4247|4246|4248|4247|4249|4248|4247|4246|87238
1706638500000|2024-01-30 18:15:00|4249|4248|4252|4251|4253|4252|4249|4248|281310
1706638800000|2024-01-30 18:20:00|4253|4252|4249|4248|4254|4253|4248|4247|269149
1706639100000|2024-01-30 18:25:00|4250|4249|4251|4250|4251|4250|4249|4248|90755
1706639400000|2024-01-30 18:30:00|4250|4249|4249|4248|4250|4249|4248|4247|79390
1706639700000|2024-01-30 18:35:00|4248|4247|4247|4246|4248|4247|4246|4245|87268
1706640000000|2024-01-30 18:40:00|4248|4247|4249|4248|4249|4248|4247|4246|77593
1706640300000|2024-01-30 18:45:00|4250|4249|4248|4247|4252|4251|4248|4247|146146
1706640600000|2024-01-30 18:50:00|4249|4248|4248|4247|4249|4248|4248|4247|130000
1706640900000|2024-01-30 18:55:00|4249|4248|4250|4249|4252|4251|4249|4248|105343
1706641200000|2024-01-30 19:00:00|4251|4250|4253|4252|4253|4252|4250|4249|180493
1706641500000|2024-01-30 19:05:00|4254|4253|4252|4251|4254|4253|4251|4250|179944
1706641800000|2024-01-30 19:10:00|4253|4252|4253|4252|4255|4254|4252|4251|118089
1706642100000|2024-01-30 19:15:00|4252|4251|4254|4253|4254|4253|4252|4251|74803
1706642400000|2024-01-30 19:20:00|4255|4254|4255|4254|4255|4254|4255|4254|66885
1706642700000|2024-01-30 19:25:00|4256|4255|4256|4255|4256|4255|4254|4253|112459
1706643000000|2024-01-30 19:30:00|4257|4256|4254|4253|4257|4256|4254|4253|126987
1706643300000|2024-01-30 19:35:00|4255|4254|4253|4252|4256|4255|4251|4250|164526
1706643600000|2024-01-30 19:40:00|4254|4253|4260|4259|4260|4259|4254|4253|129927
1706643900000|2024-01-30 19:45:00|4259|4258|4257|4256|4260|4259|4256|4255|177954
1706644200000|2024-01-30 19:50:00|4256|4255|4254|4253|4256|4255|4252|4251|139394
1706644500000|2024-01-30 19:55:00|4255|4254|4259|4258|4259|4258|4255|4254|118783
1706644800000|2024-01-30 20:00:00|4258|4257|4255|4254|4258|4257|4255|4254|89270
1706645100000|2024-01-30 20:05:00|4254|4253|4255|4254|4255|4254|4254|4253|133662
1706645400000|2024-01-30 20:10:00|4254|4253|4251|4250|4254|4253|4251|4250|166864
1706645700000|2024-01-30 20:15:00|4252|4251|4249|4248|4252|4251|4248|4247|144610
1706646000000|2024-01-30 20:20:00|4250|4249|4248|4247|4250|4249|4248|4247|127218
1706646300000|2024-01-30 20:25:00|4247|4246|4245|4244|4247|4246|4245|4244|165975
1706646600000|2024-01-30 20:30:00|4244|4243|4243|4242|4244|4243|4242|4241|192728
1706646900000|2024-01-30 20:35:00|4242|4241|4241|4240|4243|4242|4241|4240|142824
1706647200000|2024-01-30 20:40:00|4240|4241|4238|4237|4242|4241|4238|4237|203109
1706647500000|2024-01-30 20:45:00|4237|4236|4243|4242|4243|4242|4236|4235|277088
1706647800000|2024-01-30 20:50:00|4242|4241|4243|4242|4248|4247|4241|4240|427545
1706648100000|2024-01-30 20:55:00|4242|4241|4247|4246|4248|4247|4241|4240|740379
1706648400000|2024-01-30 21:00:00|4248|4236|4248|4236|4260|4236|4248|4236|570415
1706648700000|2024-01-30 21:05:00|||||||||4348
1706649000000|2024-01-30 21:10:00|4245|4237|4248|4236|4248|4237|4245|4236|2132
1706649300000|2024-01-30 21:15:00||4237||4236||4237||4236|31
1706649600000|2024-01-30 21:20:00|||||||||381
1706649900000|2024-01-30 21:25:00|4246|4240|4247|4240|4247|4240|4246|4240|165
1706650200000|2024-01-30 21:30:00|4245||4245||4245||4245||19
1706650500000|2024-01-30 21:35:00||4241||4241||4241||4241|133
1706650800000|2024-01-30 21:40:00|4244|4242|4242|4241|4244|4243|4242|4241|1498
1706651100000|2024-01-30 21:45:00|||||||||252
1706651400000|2024-01-30 21:50:00|4243|4242|4243|4242|4243|4242|4243|4242|328
1706651700000|2024-01-30 21:55:00|4245||4245||4245||4243||432
1706652000000|2024-01-30 22:00:00||4243||4242||4243||4242|1049
1706652300000|2024-01-30 22:05:00|4244||4245||4245||4244||191
1706652600000|2024-01-30 22:10:00|4247|4243|4247|4236|4247|4245|4246|4236|1604
1706652900000|2024-01-30 22:15:00|4240|4238|4247|4238|4247|4238|4240|4238|13127
1706653200000|2024-01-30 22:20:00|||||||||34
1706653500000|2024-01-30 22:25:00|4246|4237|4246|4237|4246|4237|4245|4237|797
1706653800000|2024-01-30 22:30:00|4247|4239|4247|4246|4247|4246|4247|4239|302
1706654100000|2024-01-30 22:35:00|||||||||312
1706654400000|2024-01-30 22:40:00||4238||4238||4238||4238|57
1706654700000|2024-01-30 22:45:00||4237||4237||4237||4237|109
1706655000000|2024-01-30 22:50:00|4246|4238|4247|4237|4247|4238|4246|4237|871
1706655300000|2024-01-30 22:55:00|4250||4240||4250||4240||30
1706655600000|2024-01-30 23:00:00|4247|4238|4247|4238|4247|4240|4247|4238|1121
1706655900000|2024-01-30 23:05:00|4250|4247|4250|4247|4250|4247|4250|4247|137
1706656200000|2024-01-30 23:10:00|4249|4238|4249|4237|4249|4238|4249|4237|100
1706656500000|2024-01-30 23:15:00|4250||4246||4250||4246||510
1706656800000|2024-01-30 23:20:00|||||||||20
1706657100000|2024-01-30 23:25:00|4238|4238|4246|4237|4246|4238|4238|4237|554
1706657400000|2024-01-30 23:30:00|||||||||31
1706657700000|2024-01-30 23:35:00||4238||4238||4238||4238|215
1706658000000|2024-01-30 23:40:00|||||||||11
1706658300000|2024-01-30 23:45:00||4242||4238||4242||4238|201
1706658600000|2024-01-30 23:50:00|||||||||515
1706658900000|2024-01-30 23:55:00|||||||||650
1706659200000|2024-01-31 00:00:00||4240||4238||4240||4238|164
1706659500000|2024-01-31 00:05:00|||||||||273
1706659800000|2024-01-31 00:10:00||4237||4238||4238||4237|16
1706660100000|2024-01-31 00:15:00|4245||4244||4246||4244||87
1706660400000|2024-01-31 00:20:00|4246|4244|4246|4241|4246|4244|4246|4238|642
1706660700000|2024-01-31 00:25:00|||||||||54
1706661000000|2024-01-31 00:30:00|||||||||4
1706661300000|2024-01-31 00:35:00|||||||||2
1706661600000|2024-01-31 00:40:00|||||||||3
1706661900000|2024-01-31 00:45:00|||||||||30
1706662200000|2024-01-31 00:50:00|||||||||11
1706662500000|2024-01-31 00:55:00||4242||4242||4242||4242|144
1706691600000|2024-01-31 09:00:00|4218|4191|4217|4214|4220|4214|4212|4191|1323
1706691900000|2024-01-31 09:05:00||4207||4207||4214||4207|145
1706692200000|2024-01-31 09:10:00|4216|4202|4214|4208|4216|4208|4213|4202|1101
1706692500000|2024-01-31 09:15:00|4213|4207|4211|4207|4214|4207|4211|4207|0
1706692800000|2024-01-31 09:20:00|4212|4189|4210|4200|4214|4211|4210|4189|329
1706693100000|2024-01-31 09:25:00|4212|4193|4207|4200|4214|4203|4202|4193|419
1706693400000|2024-01-31 09:30:00||4201||4201||4204||4200|40
1706694000000|2024-01-31 09:40:00|4211|4200|4207|4200|4211|4200|4207|4200|10
1706694300000|2024-01-31 09:45:00|4211|4201|4209|4201|4211|4201|4206|4201|36
1706694600000|2024-01-31 09:50:00|4211|4203|4214|4205|4214|4210|4211|4200|2696
1706694900000|2024-01-31 09:55:00|4213|4202|4211|4203|4213|4203|4211|4202|15
1706695500000|2024-01-31 10:05:00|4210|4204|4202|4200|4210|4204|4202|4200|655
1706695800000|2024-01-31 10:10:00|4204|4195|4204|4202|4204|4202|4203|4195|1166
1706696100000|2024-01-31 10:15:00||4196||4202||4202||4196|25
1706696400000|2024-01-31 10:20:00|||||||||50
1706696700000|2024-01-31 10:25:00|||||||||1
1706697000000|2024-01-31 10:30:00||4200||4200||4201||4200|0
1706697300000|2024-01-31 10:35:00|4209|4198|4209|4198|4209|4198|4208|4198|4
1706697600000|2024-01-31 10:40:00|4208|4197|4208|4197|4208|4197|4208|4197|0
1706697900000|2024-01-31 10:45:00|4207|4198|4208|4198|4208|4199|4207|4195|29
1706698200000|2024-01-31 10:50:00|4207|4200|4208|4201|4208|4201|4207|4200|0
1706698500000|2024-01-31 10:55:00||4206||4200||4206||4200|449
1706698800000|2024-01-31 11:00:00|4206||4206||4206||4206||0
1706699100000|2024-01-31 11:05:00|4208||4208||4208||4208||362
1706699400000|2024-01-31 11:10:00|4210|4201|4210|4201|4210|4201|4210|4201|113
1706699700000|2024-01-31 11:15:00|4212|4202|4212|4205|4212|4210|4212|4200|628
1706700000000|2024-01-31 11:20:00|4211||4212||4212||4210||61
1706700300000|2024-01-31 11:25:00|4214|4212|4217|4206|4217|4215|4214|4205|675
1706700600000|2024-01-31 11:30:00|4215|4207|4217|4207|4217|4207|4214|4207|1
1706700900000|2024-01-31 11:35:00||4208||4209||4209||4208|0
1706701200000|2024-01-31 11:40:00|||||||||5
1706701500000|2024-01-31 11:45:00|||||||||1
1706701800000|2024-01-31 11:50:00|||||||||6
1706702100000|2024-01-31 11:55:00||4206||4206||4206||4206|1
1706702400000|2024-01-31 12:00:00|4219|4210|4216|4212|4219|4217|4212|4210|688
1706702700000|2024-01-31 12:05:00|4217|4210|4220|4217|4224|4220|4217|4210|3372
1706703000000|2024-01-31 12:10:00|4221|4214|4224|4221|4224|4221|4221|4214|1360
1706703300000|2024-01-31 12:15:00|4229|4222|4225|4221|4229|4225|4225|4220|1428
1706703600000|2024-01-31 12:20:00|||||||||25
1706703900000|2024-01-31 12:25:00|4224|4218|4220|4213|4224|4218|4220|4213|910
1706704200000|2024-01-31 12:30:00|4222|4210|4220|4210|4224|4214|4210|4206|5753
1706704500000|2024-01-31 12:35:00|4214||4214||4214||4214||224
1706704800000|2024-01-31 12:40:00|4217|4211|4218|4211|4220|4214|4217|4211|341
1706705100000|2024-01-31 12:45:00|4224|4210|4216|4210|4224|4210|4216|4209|1936
1706705400000|2024-01-31 12:50:00|4210|4209|4216|4211|4224|4211|4210|4209|3908
1706705700000|2024-01-31 12:55:00|4224|4212|4224|4212|4224|4212|4216|4211|275
1706706000000|2024-01-31 13:00:00|4222|4214|4228|4215|4228|4219|4222|4212|8496
1706706300000|2024-01-31 13:05:00|4225|4220|4228|4217|4228|4223|4225|4215|1330
1706706600000|2024-01-31 13:10:00|||||||||31
1706706900000|2024-01-31 13:15:00|||||||||229
1706707200000|2024-01-31 13:20:00|4225|4220|4225|4218|4228|4221|4225|4217|779
1706707500000|2024-01-31 13:25:00|4227|4220|4227|4220|4227|4221|4224|4220|569
1706707800000|2024-01-31 13:30:00|4221|4221|4228|4220|4228|4221|4221|4220|806
1706708100000|2024-01-31 13:35:00|4226||4223||4226||4223||246
1706708400000|2024-01-31 13:40:00||4219||4219||4220||4219|189
1706708700000|2024-01-31 13:45:00|4222|4218|4220|4216|4223|4219|4220|4215|1012
1706709000000|2024-01-31 13:50:00||4218||4215||4218||4215|343
1706709300000|2024-01-31 13:55:00|4216|4216|4220|4216|4220|4216|4216|4216|3357
1706709600000|2024-01-31 14:00:00|||||||||177
1706709900000|2024-01-31 14:05:00|4218||4218||4220||4218||1675
1706710200000|2024-01-31 14:10:00|4217|4217|4217|4216|4217|4217|4217|4216|878
1706710500000|2024-01-31 14:15:00|4218|4217|4213|4210|4218|4217|4213|4210|11304
1706710800000|2024-01-31 14:20:00|4215|4211|4215|4210|4215|4213|4211|4210|7497
1706711100000|2024-01-31 14:25:00|4213|4212|4228|4210|4240|4216|4213|4210|4650
1706711400000|2024-01-31 14:30:00|4227|4211|4214|4213|4229|4228|4204|4203|634757
1706711700000|2024-01-31 14:35:00|4215|4214|4222|4221|4222|4221|4209|4208|138671
1706712000000|2024-01-31 14:40:00|4221|4220|4216|4215|4225|4224|4216|4215|120809
1706712300000|2024-01-31 14:45:00|4217|4216|4217|4216|4221|4220|4215|4214|195283
1706712600000|2024-01-31 14:50:00|4218|4217|4211|4210|4218|4217|4209|4208|149964
1706712900000|2024-01-31 14:55:00|4212|4211|4223|4222|4224|4223|4212|4211|163436
1706713200000|2024-01-31 15:00:00|4224|4223|4227|4226|4228|4227|4221|4220|148272
1706713500000|2024-01-31 15:05:00|4226|4225|4235|4234|4235|4234|4226|4225|212617
1706713800000|2024-01-31 15:10:00|4236|4235|4245|4244|4246|4245|4234|4234|180797
1706714100000|2024-01-31 15:15:00|4244|4243|4234|4233|4244|4243|4234|4233|153205
1706714400000|2024-01-31 15:20:00|4233|4232|4242|4241|4242|4241|4233|4232|177309
1706714700000|2024-01-31 15:25:00|4243|4242|4246|4245|4248|4247|4243|4242|94937
1706715000000|2024-01-31 15:30:00|4247|4246|4250|4249|4252|4251|4247|4246|226055
1706715300000|2024-01-31 15:35:00|4249|4248|4256|4255|4257|4256|4249|4248|172981
1706715600000|2024-01-31 15:40:00|4257|4256|4262|4261|4262|4261|4256|4255|264099
1706715900000|2024-01-31 15:45:00|4263|4262|4271|4270|4271|4270|4261|4260|238610
1706716200000|2024-01-31 15:50:00|4272|4271|4261|4260|4272|4271|4260|4260|222558
1706716500000|2024-01-31 15:55:00|4262|4261|4256|4255|4264|4263|4256|4255|232867
1706716800000|2024-01-31 16:00:00|4255|4254|4249|4248|4255|4254|4248|4247|157492
1706717100000|2024-01-31 16:05:00|4248|4247|4249|4248|4249|4248|4245|4244|136587
1706717400000|2024-01-31 16:10:00|4250|4249|4246|4245|4254|4253|4246|4245|140810
1706717700000|2024-01-31 16:15:00|4247|4246|4243|4242|4251|4250|4243|4242|164370
1706718000000|2024-01-31 16:20:00|4244|4243|4250|4249|4250|4249|4242|4241|140194
1706718300000|2024-01-31 16:25:00|4251|4250|4249|4248|4253|4252|4248|4248|110992
1706718600000|2024-01-31 16:30:00|4250|4249|4251|4251|4253|4252|4250|4249|101524
1706718900000|2024-01-31 16:35:00|4252||4251||4252||4251||8045
1706719200000|2024-01-31 16:40:00|4246|4245|4246|4245|4246|4245|4243|4243|98328
1706719500000|2024-01-31 16:45:00|4245|4244|4245|4244|4249|4248|4242|4241|127002
1706719800000|2024-01-31 16:50:00|4244|4243|4255|4254|4255|4254|4244|4243|125488
1706720100000|2024-01-31 16:55:00|4254|4253|4258|4257|4260|4259|4254|4253|130318
1706720400000|2024-01-31 17:00:00|4257|4256|4259|4258|4260|4259|4256|4255|142326
1706720700000|2024-01-31 17:05:00|4260|4259|4261|4260|4263|4262|4258|4257|180938
1706721000000|2024-01-31 17:10:00|4262|4261|4262|4261|4263|4262|4258|4257|274334
1706721300000|2024-01-31 17:15:00|4263|4262|4264|4263|4268|4267|4263|4262|122175
1706721600000|2024-01-31 17:20:00|4263|4262|4257|4256|4263|4262|4254|4253|145660
1706721900000|2024-01-31 17:25:00|4258|4257|4254|4253|4259|4258|4253|4252|75427
1706722200000|2024-01-31 17:30:00|4253|4252|4257|4256|4257|4256|4253|4252|145635
1706722500000|2024-01-31 17:35:00|4256|4255|4256|4255|4260|4259|4255|4255|114917
1706722800000|2024-01-31 17:40:00|4255|4256|4258|4257|4258|4257|4255|4255|60453
1706723100000|2024-01-31 17:45:00|4257|4256|4256|4255|4259|4258|4256|4255|60979
1706723400000|2024-01-31 17:50:00|4257|4256|4256|4255|4257|4256|4256|4255|110243
1706723700000|2024-01-31 17:55:00|4257|4256|4256|4255|4257|4256|4254|4253|60647
1706724000000|2024-01-31 18:00:00|4255|4254|4251|4250|4255|4254|4250|4249|73636
1706724300000|2024-01-31 18:05:00|4252|4251|4250|4249|4253|4252|4248|4247|92407
1706724600000|2024-01-31 18:10:00|4249|4248|4253|4252|4253|4252|4248|4247|107006
1706724900000|2024-01-31 18:15:00|4254|4253|4256|4255|4256|4255|4252|4251|224074
1706725200000|2024-01-31 18:20:00|4255|4254|4247|4246|4256|4255|4247|4246|127751
1706725500000|2024-01-31 18:25:00|4248|4247|4246|4245|4248|4247|4244|4243|115562
1706725800000|2024-01-31 18:30:00|4247|4246|4245|4244|4247|4246|4245|4244|57664
1706726100000|2024-01-31 18:35:00|4246|4245|4246|4246|4247|4246|4243|4242|171663
1706726400000|2024-01-31 18:40:00|4247|4243|4244|4243|4247|4243|4241|4240|146584
1706726700000|2024-01-31 18:45:00|4243|4242|4246|4245|4246|4245|4242|4241|90509
1706727000000|2024-01-31 18:50:00|4247|4246|4246|4245|4247|4246|4245|4244|68672
1706727300000|2024-01-31 18:55:00|4245|4244|4247|4246|4247|4246|4245|4244|112608
1706727600000|2024-01-31 19:00:00|4248|4247|4242|4240|4250|4248|4234|4233|345367
1706727900000|2024-01-31 19:05:00|4241|4241|4245|4244|4245|4244|4238|4237|109451
1706728200000|2024-01-31 19:10:00|4246|4245|4244|4243|4249|4248|4244|4243|98609
1706728500000|2024-01-31 19:15:00|4245|4244|4244|4243|4245|4244|4243|4242|67264
1706728800000|2024-01-31 19:20:00|4243|4242|4247|4246|4248|4247|4243|4242|78049
1706729100000|2024-01-31 19:25:00|4246|4245|4248|4247|4249|4248|4246|4245|108925
1706729400000|2024-01-31 19:30:00|4247|4246|4250|4249|4252|4251|4246|4245|95526
1706729700000|2024-01-31 19:35:00|4251|4250|4255|4254|4257|4256|4249|4248|166786
1706730000000|2024-01-31 19:40:00|4256|4255|4252|4251|4261|4260|4252|4251|202218
1706730300000|2024-01-31 19:45:00|4253|4252|4244|4243|4253|4252|4243|4242|135923
1706730600000|2024-01-31 19:50:00|4245|4244|4241|4240|4246|4245|4240|4239|199223
1706730900000|2024-01-31 19:55:00|4240|4239|4236|4235|4243|4242|4236|4235|181245
1706731200000|2024-01-31 20:00:00|4235|4234|4228|4227|4238|4237|4226|4225|181358
1706731500000|2024-01-31 20:05:00|4227|4226|4236|4235|4236|4235|4225|4224|255221
1706731800000|2024-01-31 20:10:00|4237|4236|4239|4238|4240|4239|4234|4233|140316
1706732100000|2024-01-31 20:15:00|4238|4239|4236|4235|4244|4243|4236|4235|334756
1706732400000|2024-01-31 20:20:00|4237|4236|4235|4234|4238|4237|4233|4232|229177
1706732700000|2024-01-31 20:25:00|4234|4233|4239|4238|4241|4240|4234|4233|279675
1706733000000|2024-01-31 20:30:00|4238|4239|4235|4234|4240|4239|4234|4233|233013
1706733300000|2024-01-31 20:35:00|4234|4233|4239|4238|4240|4239|4234|4233|221326
1706733600000|2024-01-31 20:40:00|4240|4239|4242|4241|4244|4243|4239|4239|246677
1706733900000|2024-01-31 20:45:00|4241|4240|4243|4242|4245|4244|4241|4240|344040
1706734200000|2024-01-31 20:50:00|4242|4241|4243|4242|4244|4243|4240|4240|548691
1706734500000|2024-01-31 20:55:00|4242|4241|4237|4236|4243|4242|4233|4232|1052032
1706734800000|2024-01-31 21:00:00|4238|4235|4244|4240|4250|4240|4238|4210|917233
1706735100000|2024-01-31 21:05:00|4240|4242|4239|4236|4240|4244|4239|4236|9340
1706735400000|2024-01-31 21:10:00|4238|4237|4245|4242|4245|4244|4238|4236|3290
1706735700000|2024-01-31 21:15:00|4242|4241|4242|4239|4245|4242|4242|4239|2138
1706736000000|2024-01-31 21:20:00|4239|4238|4240|4238|4242|4238|4239|4238|510
1706736300000|2024-01-31 21:25:00|4242|4239|4242|4238|4245|4242|4242|4237|1631
1706736600000|2024-01-31 21:30:00||4239||4239||4239||4239|4474
1706736900000|2024-01-31 21:35:00|4244|4240|4244|4241|4244|4241|4244|4240|1192
1706737200000|2024-01-31 21:40:00|||||||||19
1706737500000|2024-01-31 21:45:00|4243|4242|4243|4241|4243|4243|4243|4241|702
1706737800000|2024-01-31 21:50:00||4242||4241||4242||4241|546
1706738100000|2024-01-31 21:55:00|4244||4244||4244||4244||274
1706738400000|2024-01-31 22:00:00|||||||||1
1706738700000|2024-01-31 22:05:00|||||||||142
1706739000000|2024-01-31 22:10:00||4242||4242||4242||4242|251
1706739300000|2024-01-31 22:15:00|||||||||4
1706739600000|2024-01-31 22:20:00||4243||4243||4243||4243|703
1706739900000|2024-01-31 22:25:00|4243|4242|4244|4235|4244|4242|4243|4235|1174
1706740200000|2024-01-31 22:30:00||4230||4233||4233||4220|16
1706740500000|2024-01-31 22:35:00||4220||4230||4235||4220|211
1706740800000|2024-01-31 22:40:00|4239|4235|4244|4235|4244|4235|4239|4235|139
1706741100000|2024-01-31 22:45:00|||||||||18
1706741400000|2024-01-31 22:50:00|4242||4244||4244||4242||13
1706741700000|2024-01-31 22:55:00|||||||||30
1706742000000|2024-01-31 23:00:00|||||||||211
1706742300000|2024-01-31 23:05:00|||||||||2400
1706742600000|2024-01-31 23:10:00||4236||4238||4238||4235|29
1706742900000|2024-01-31 23:15:00||4235||4236||4239||4235|1302
1706743200000|2024-01-31 23:20:00|4248|4245|4248|4236|4248|4245|4248|4236|1438
1706743500000|2024-01-31 23:25:00|||||||||16
1706743800000|2024-01-31 23:30:00|4249|4248|4249|4248|4249|4248|4249|4248|1023
1706744100000|2024-01-31 23:35:00||4236||4236||4236||4236|5126
1706744400000|2024-01-31 23:40:00|||||||||43
1706744700000|2024-01-31 23:45:00|||||||||408
1706745000000|2024-01-31 23:50:00|4250|4256|4256|4237|4260|4256|4250|4237|3717
1706745300000|2024-01-31 23:55:00|||||||||11
1706745600000|2024-02-01 00:00:00|4260|4240|4260|4240|4260|4240|4260|4240|112
1706745900000|2024-02-01 00:05:00|4250||4250||4250||4250||0
1706746200000|2024-02-01 00:10:00|||||||||25
1706746800000|2024-02-01 00:20:00|4260|4243|4260|4245|4260|4245|4260|4241|955
1706747100000|2024-02-01 00:25:00||4246||4246||4246||4246|20
1706747400000|2024-02-01 00:30:00||4250||4252||4252||4246|91
1706747700000|2024-02-01 00:35:00|||||||||52
1706748000000|2024-02-01 00:40:00|||||||||51
1706748300000|2024-02-01 00:45:00|||||||||76
1706748600000|2024-02-01 00:50:00|||||||||19
1706748900000|2024-02-01 00:55:00|||||||||4
1706778000000|2024-02-01 09:00:00|4348|4202|4251|4241|4348|4250|4248|4199|4718
1706778300000|2024-02-01 09:05:00||4235||4242||4242||4235|3000
1706778600000|2024-02-01 09:10:00|4252|4235|4255|4241|4275|4243|4251|4235|1503
1706778900000|2024-02-01 09:15:00|4254|4242|4250|4243|4275|4253|4250|4241|1416
1706779200000|2024-02-01 09:20:00|4257|4245|4250|4244|4259|4251|4250|4241|1102
1706779500000|2024-02-01 09:25:00|4259|4245|4259|4251|4259|4251|4259|4245|202
1706779800000|2024-02-01 09:30:00|4258||4256||4258||4255||228
1706780100000|2024-02-01 09:35:00|4259||4256||4259||4256||3
1706780400000|2024-02-01 09:40:00||4250||4250||4250||4250|47
1706780700000|2024-02-01 09:45:00||4248||4250||4250||4248|7
1706781000000|2024-02-01 09:50:00|4255||4256||4256||4255||0
1706781300000|2024-02-01 09:55:00||4241||4241||4241||4241|176
1706781600000|2024-02-01 10:00:00|4255||4254||4256||4253||0
1706781900000|2024-02-01 10:05:00|4253|4242|4254|4244|4254|4244|4253|4242|0
1706782200000|2024-02-01 10:10:00|4256||4251||4256||4251||218
1706782500000|2024-02-01 10:15:00|4253|4251|4255|4245|4256|4251|4253|4241|263
1706782800000|2024-02-01 10:20:00|4256|4246|4256|4246|4256|4246|4255|4246|66
1706783100000|2024-02-01 10:25:00|4253|4241|4253|4243|4253|4247|4253|4241|1
1706783400000|2024-02-01 10:30:00|4256|4244|4253|4246|4256|4253|4253|4241|2005
1706783700000|2024-02-01 10:35:00||4241||4244||4244||4241|28
1706784000000|2024-02-01 10:40:00|4252|4241|4253|4243|4253|4243|4252|4241|85
1706784300000|2024-02-01 10:45:00|4256|4244|4256|4245|4256|4245|4256|4244|112
1706784900000|2024-02-01 10:55:00|4255|4246|4265|4255|4275|4255|4255|4245|329
1706785200000|2024-02-01 11:00:00|4275|4260|4267|4260|4275|4260|4267|4260|164
1706785500000|2024-02-01 11:05:00|4264||4267||4267||4264||306
1706785800000|2024-02-01 11:10:00|4266||4266||4266||4266||0
1706786100000|2024-02-01 11:15:00|||||||||52
1706786400000|2024-02-01 11:20:00|||||||||377
1706786700000|2024-02-01 11:25:00||4258||4258||4258||4258|10
1706787000000|2024-02-01 11:30:00|||||||||2
1706787300000|2024-02-01 11:35:00||4255||4257||4257||4255|252
1706787600000|2024-02-01 11:40:00|4275|4265|4275|4265|4275|4265|4273|4265|2622
1706787900000|2024-02-01 11:45:00|4273|4261|4275|4261|4275|4261|4272|4255|1334
1706788200000|2024-02-01 11:50:00|4259|4260|4275|4259|4275|4261|4259|4255|1287
1706788500000|2024-02-01 11:55:00|4274|4258|4275|4257|4275|4259|4274|4257|68
1706788800000|2024-02-01 12:00:00|4260|4254|4257|4254|4275|4256|4257|4254|3949
1706789100000|2024-02-01 12:05:00|4260|4255|4257|4255|4260|4255|4257|4255|974
1706789400000|2024-02-01 12:10:00|4260|4253|4257|4253|4260|4254|4257|4253|415
1706789700000|2024-02-01 12:15:00|4260|4254|4257|4253|4260|4254|4256|4253|275
1706790000000|2024-02-01 12:20:00|4260||4260||4260||4260||353
1706790300000|2024-02-01 12:25:00|4262|4255|4260|4255|4265|4257|4260|4253|1102
1706790600000|2024-02-01 12:30:00|4262||4260||4262||4259||1009
1706790900000|2024-02-01 12:35:00|4262|4260|4270|4265|4270|4265|4260|4255|4822
1706791200000|2024-02-01 12:40:00|4265|4261|4269|4257|4270|4261|4265|4255|351
1706791500000|2024-02-01 12:45:00|4270|4258|4268|4260|4270|4260|4268|4258|2
1706791800000|2024-02-01 12:50:00||4261||4261||4261||4261|16
1706792100000|2024-02-01 12:55:00|4265|4260|4270|4261|4270|4264|4264|4260|929
1706792400000|2024-02-01 13:00:00|4269|4262|4267|4257|4270|4262|4263|4255|19015
1706792700000|2024-02-01 13:05:00|4260|4258|4270|4260|4270|4265|4259|4258|4976
1706793000000|2024-02-01 13:10:00|4269|4265|4270|4261|4270|4267|4265|4258|12522
1706793300000|2024-02-01 13:15:00|4269|4260|4260|4253|4269|4260|4260|4253|554
1706793600000|2024-02-01 13:20:00|4263|4254|4255|4253|4270|4256|4255|4253|1680
1706793900000|2024-02-01 13:25:00|4260|4250|4260|4252|4260|4254|4253|4250|15323
1706794200000|2024-02-01 13:30:00|4259|4254|4260|4255|4260|4255|4257|4252|587
1706794500000|2024-02-01 13:35:00|4259|4256|4259|4254|4260|4256|4255|4254|10674
1706794800000|2024-02-01 13:40:00|4257|4255|4265|4259|4265|4259|4254|4253|3145
1706795100000|2024-02-01 13:45:00|4264|4253|4261|4255|4264|4259|4261|4253|2277
1706795400000|2024-02-01 13:50:00|4262|4260|4265|4260|4268|4262|4262|4260|5809
1706795700000|2024-02-01 13:55:00|4264|4261|4264|4262|4268|4265|4261|4260|7051
1706796000000|2024-02-01 14:00:00|4266||4266||4266||4265||587
1706796300000|2024-02-01 14:05:00|4265||4266||4266||4265||1278
1706796600000|2024-02-01 14:10:00|4265|4264|4268|4262|4268|4264|4263|4261|9320
1706796900000|2024-02-01 14:15:00|4265|4265|4268|4258|4268|4267|4262|4257|6109
1706797200000|2024-02-01 14:20:00|4267|4259|4265|4256|4268|4262|4256|4255|14026
1706797500000|2024-02-01 14:25:00|4263|4259|4275|4256|4275|4271|4256|4255|46514
1706797800000|2024-02-01 14:30:00|4273|4257|4245|4243|4274|4269|4239|4238|1676649
1706798100000|2024-02-01 14:35:00|4244|4244|4220|4219|4248|4247|4206|4205|590939
1706798400000|2024-02-01 14:40:00|4219|4218|4222|4221|4225|4224|4212|4211|380239
1706798700000|2024-02-01 14:45:00|4221|4220|4211|4210|4223|4222|4211|4210|217005
1706799000000|2024-02-01 14:50:00|4210|4209|4208|4207|4210|4209|4198|4197|402934
1706799300000|2024-02-01 14:55:00|4209|4208|4220|4218|4220|4219|4206|4205|208682
1706799600000|2024-02-01 15:00:00|4219|4216|4222|4221|4222|4221|4209|4208|210068
1706799900000|2024-02-01 15:05:00|4223|4222|4237|4236|4238|4237|4223|4222|409524
1706800200000|2024-02-01 15:10:00|4238|4237|4237|4236|4241|4240|4234|4233|153661
1706800500000|2024-02-01 15:15:00|4236|4235|4237|4236|4242|4241|4234|4233|124436
1706800800000|2024-02-01 15:20:00|4238|4237|4227|4226|4238|4237|4226|4225|126148
1706801100000|2024-02-01 15:25:00|4228|4227|4231|4230|4232|4231|4225|4224|109572
1706801400000|2024-02-01 15:30:00|4232|4231|4242|4241|4242|4241|4231|4230|120840
1706801700000|2024-02-01 15:35:00|4243|4242|4249|4248|4249|4248|4243|4242|164921
1706802000000|2024-02-01 15:40:00|4250|4249|4244|4243|4253|4252|4243|4242|266961
1706802300000|2024-02-01 15:45:00|4243|4242|4246|4245|4246|4245|4238|4237|157153
1706802600000|2024-02-01 15:50:00|4245|4244|4240|4239|4246|4245|4240|4239|154845
1706802900000|2024-02-01 15:55:00|4241|4240|4236|4235|4242|4241|4234|4233|118511
1706803200000|2024-02-01 16:00:00|4237|4236|4229|4228|4241|4240|4226|4225|445726
1706803500000|2024-02-01 16:05:00|4230|4229|4234|4233|4234|4233|4227|4226|142019
1706803800000|2024-02-01 16:10:00|4233|4232|4233|4232|4236|4235|4231|4231|77660
1706804100000|2024-02-01 16:15:00|4234|4233|4239|4238|4240|4239|4234|4233|155734
1706804400000|2024-02-01 16:20:00|4238|4237|4241|4240|4242|4241|4236|4236|112797
1706804700000|2024-02-01 16:25:00|4242|4241|4254|4253|4255|4254|4242|4241|182017
1706805000000|2024-02-01 16:30:00|4253|4252|4253|4252|4254|4253|4248|4247|111539
1706805300000|2024-02-01 16:35:00|4252|4251|4250|4249|4253|4252|4249|4248|104286
1706805600000|2024-02-01 16:40:00|4251|4250|4252|4251|4255|4254|4251|4250|69491
1706805900000|2024-02-01 16:45:00|4253|4252|4252|4251|4255|4254|4249|4248|137064
1706806200000|2024-02-01 16:50:00|4253|4252|4251|4250|4253|4252|4250|4249|70851
1706806500000|2024-02-01 16:55:00|4252|4251|4256|4255|4257|4256|4252|4251|97736
1706806800000|2024-02-01 17:00:00|4255|4254|4260|4259|4260|4259|4253|4252|67701
1706807100000|2024-02-01 17:05:00|4259|4258|4261|4260|4264|4263|4259|4258|95512
1706807400000|2024-02-01 17:10:00|4262|4261|4251|4250|4263|4262|4251|4250|139540
1706807700000|2024-02-01 17:15:00|4252|4251|4248|4247|4252|4251|4247|4246|85348
1706808000000|2024-02-01 17:20:00|4247|4246|4249|4248|4249|4248|4245|4244|120712
1706808300000|2024-02-01 17:25:00|4250|4249|4249|4248|4250|4249|4246|4245|134599
1706808600000|2024-02-01 17:30:00|4248|4247|4255|4254|4255|4254|4248|4247|131260
1706808900000|2024-02-01 17:35:00|4256|4255|4246|4245|4257|4256|4245|4244|169765
1706809200000|2024-02-01 17:40:00|4247|4246|4243|4242|4248|4247|4241|4240|152629
1706809500000|2024-02-01 17:45:00|4244|4243|4243|4242|4246|4245|4240|4239|167391
1706809800000|2024-02-01 17:50:00|4244|4243|4250|4249|4250|4249|4242|4242|135023
1706810100000|2024-02-01 17:55:00|4249|4248|4244|4243|4249|4249|4242|4242|172375
1706810400000|2024-02-01 18:00:00|4243|4242|4245|4244|4245|4244|4243|4242|80042
1706810700000|2024-02-01 18:05:00|4244|4243|4241|4240|4244|4243|4239|4238|116470
1706811000000|2024-02-01 18:10:00|4242|4241|4251|4250|4251|4250|4241|4240|112941
1706811300000|2024-02-01 18:15:00|4252|4251|4247|4246|4253|4252|4247|4246|76465
1706811600000|2024-02-01 18:20:00|4248|4247|4249|4248|4251|4250|4247|4246|92209
1706811900000|2024-02-01 18:25:00|4250|4249|4248|4247|4251|4250|4247|4246|86692
1706812200000|2024-02-01 18:30:00|4247|4246|4248|4247|4250|4249|4247|4246|62323
1706812500000|2024-02-01 18:35:00|4247|4246|4242|4241|4248|4247|4242|4241|128066
1706812800000|2024-02-01 18:40:00|4243|4242|4243|4242|4244|4243|4242|4241|93584
1706813100000|2024-02-01 18:45:00|4242|4243|4234|4233|4243|4243|4234|4233|173681
1706813400000|2024-02-01 18:50:00|4235|4234|4232|4231|4235|4234|4229|4228|175628
1706813700000|2024-02-01 18:55:00|4233|4232|4234|4233|4235|4234|4232|4231|106577
1706814000000|2024-02-01 19:00:00|4235|4234|4241|4240|4241|4240|4235|4234|81397
1706814300000|2024-02-01 19:05:00|4242|4241|4245|4244|4246|4245|4241|4240|129572
1706814600000|2024-02-01 19:10:00|4246|4245|4240|4239|4246|4245|4240|4239|141411
1706814900000|2024-02-01 19:15:00|4239|4238|4239|4238|4241|4240|4238|4237|82134
1706815200000|2024-02-01 19:20:00|4238|4237|4240|4239|4242|4241|4237|4236|83481
1706815500000|2024-02-01 19:25:00|4241|4240|4233|4232|4241|4240|4233|4232|161140
1706815800000|2024-02-01 19:30:00|4234|4233|4233|4232|4236|4235|4233|4232|112575
1706816100000|2024-02-01 19:35:00|4234|4233|4235|4234|4237|4236|4233|4232|141624
1706816400000|2024-02-01 19:40:00|4236|4235|4240|4239|4241|4240|4236|4235|139791
1706816700000|2024-02-01 19:45:00|4239|4238|4240|4239|4241|4240|4238|4237|126850
1706817000000|2024-02-01 19:50:00|4241|4240|4235|4234|4241|4240|4235|4234|64148
1706817300000|2024-02-01 19:55:00|4236|4235|4238|4237|4238|4237|4235|4234|60216
1706817600000|2024-02-01 20:00:00|4237|4236|4236|4235|4237|4236|4232|4231|104001
1706817900000|2024-02-01 20:05:00|4235|4234|4231|4230|4236|4235|4230|4229|173415
1706818200000|2024-02-01 20:10:00|4230|4229|4234|4233|4234|4233|4227|4226|397066
1706818500000|2024-02-01 20:15:00|4233|4232|4234|4233|4235|4234|4231|4231|156242
1706818800000|2024-02-01 20:20:00|4233|4232|4237|4236|4238|4237|4233|4232|170439
1706819100000|2024-02-01 20:25:00|4238|4237|4239|4238|4239|4238|4235|4234|89792
1706819400000|2024-02-01 20:30:00|4240|4239|4237|4236|4240|4239|4235|4234|137810
1706819700000|2024-02-01 20:35:00|4238|4237|4240|4239|4240|4239|4237|4236|159513
1706820000000|2024-02-01 20:40:00|4239|4238|4241|4240|4243|4242|4239|4238|150073
1706820300000|2024-02-01 20:45:00|4242|4241|4242|4241|4244|4243|4241|4240|241974
1706820600000|2024-02-01 20:50:00|4243|4242|4248|4247|4249|4248|4243|4242|298096
1706820900000|2024-02-01 20:55:00|4249|4248|4249|4248|4251|4250|4247|4246|776974
1706821200000|2024-02-01 21:00:00|4250|4247|4248|4246|4252|4247|4247|4245|265517
1706821500000|2024-02-01 21:05:00|4249|4247|4250|4248|4257|4248|4248|4247|113914
1706821800000|2024-02-01 21:10:00|||||||||54
1706822100000|2024-02-01 21:15:00|||||||||580
1706822400000|2024-02-01 21:20:00|||||||||7230
1706822700000|2024-02-01 21:25:00|4248|4247|4246|4238|4248|4247|4246|4232|1947
1706823000000|2024-02-01 21:30:00|4240|4239|4246|4242|4246|4242|4240|4239|686
1706823300000|2024-02-01 21:35:00|4248|4244|4255|4250|4257|4253|4248|4242|4929
1706823600000|2024-02-01 21:40:00|4254|4251|4254|4250|4254|4251|4254|4250|130
1706823900000|2024-02-01 21:45:00|||||||||556
1706824200000|2024-02-01 21:50:00|||||||||308
1706824500000|2024-02-01 21:55:00|||||||||194
1706824800000|2024-02-01 22:00:00||4249||4250||4250||4249|126
1706825100000|2024-02-01 22:05:00|||||||||111
1706825400000|2024-02-01 22:10:00|4255|4251|4257|4254|4257|4254|4255|4250|211
1706825700000|2024-02-01 22:15:00|||||||||77
1706826000000|2024-02-01 22:20:00|||||||||57
1706826300000|2024-02-01 22:25:00|4255|4253|4254|4233|4257|4253|4254|4233|120
1706826600000|2024-02-01 22:30:00|||||||||3
1706826900000|2024-02-01 22:35:00|||||||||12
1706827200000|2024-02-01 22:40:00|4253||4250||4254||4250||25
1706827500000|2024-02-01 22:45:00|||||||||90
1706827800000|2024-02-01 22:50:00|||||||||54
1706828100000|2024-02-01 22:55:00|||||||||89
1706828400000|2024-02-01 23:00:00|||||||||52
1706828700000|2024-02-01 23:05:00|||||||||82
1706829300000|2024-02-01 23:15:00||4234||4234||4234||4234|3
1706829600000|2024-02-01 23:20:00|||||||||21
1706829900000|2024-02-01 23:25:00|||||||||529
1706830200000|2024-02-01 23:30:00|||||||||41
1706830500000|2024-02-01 23:35:00|||||||||32
1706830800000|2024-02-01 23:40:00|||||||||3
1706831100000|2024-02-01 23:45:00|4252|4249|4252|4249|4252|4249|4252|4249|125
1706831400000|2024-02-01 23:50:00|4250||4252||4252||4250||199
1706831700000|2024-02-01 23:55:00|||||||||59
1706832000000|2024-02-02 00:00:00|||||||||2
1706832300000|2024-02-02 00:05:00||4233||4233||4233||4233|73
1706832600000|2024-02-02 00:10:00|||||||||18
1706832900000|2024-02-02 00:15:00||4236||4236||4236||4236|12
1706833200000|2024-02-02 00:20:00|||||||||217
1706833500000|2024-02-02 00:25:00|||||||||16
1706833800000|2024-02-02 00:30:00||4237||4237||4237||4237|49
1706834100000|2024-02-02 00:35:00|||||||||16
1706834400000|2024-02-02 00:40:00|||||||||15
1706834700000|2024-02-02 00:45:00|4251||4251||4251||4251||56
1706835000000|2024-02-02 00:50:00|4250|4239|4245|4239|4250|4239|4245|4239|109
1706835300000|2024-02-02 00:55:00|4252|4245|4252|4245|4252|4245|4252|4245|588
1706864400000|2024-02-02 09:00:00|4260|4242|4257|4245|4260|4250|4257|4216|120
1706864700000|2024-02-02 09:05:00|4254|4246|4256|4239|4257|4246|4251|4226|548
1706865000000|2024-02-02 09:10:00|4255|4240|4256|4241|4257|4242|4254|4226|95
1706865300000|2024-02-02 09:15:00|4255|4243|4255|4243|4255|4243|4255|4243|0
1706865600000|2024-02-02 09:20:00|4249|4242|4249|4241|4249|4243|4249|4230|67
1706865900000|2024-02-02 09:25:00|4248|4242|4248|4240|4248|4242|4248|4230|0
1706866200000|2024-02-02 09:30:00|4249|4241|4248|4238|4249|4241|4248|4230|300
1706866500000|2024-02-02 09:35:00|||||||||94
1706866800000|2024-02-02 09:40:00|4249|4239|4249|4240|4249|4240|4249|4239|44
1706867100000|2024-02-02 09:45:00||4239||4240||4240||4230|0
1706867400000|2024-02-02 09:50:00||4241||4241||4241||4230|95
1706867700000|2024-02-02 09:55:00||4230||4238||4240||4230|2
1706868000000|2024-02-02 10:00:00||4239||4240||4240||4239|120
1706868300000|2024-02-02 10:05:00|4246|4230|4246|4234|4246|4234|4246|4230|0
1706868600000|2024-02-02 10:10:00|4245||4246||4249||4245||0
1706868900000|2024-02-02 10:15:00|4249|4235|4249|4238|4249|4245|4247|4235|101
1706869200000|2024-02-02 10:20:00|||||||||15
1706869500000|2024-02-02 10:25:00||4226||4238||4238||4226|119
1706869800000|2024-02-02 10:30:00|4245|4226|4245|4238|4245|4238|4245|4226|0
1706870100000|2024-02-02 10:35:00|4248||4248||4248||4248||31
1706870400000|2024-02-02 10:40:00|||||||||197
1706870700000|2024-02-02 10:45:00|||||||||2
1706871000000|2024-02-02 10:50:00|4249||4249||4249||4249||0
1706871300000|2024-02-02 10:55:00|||||||||37
1706871600000|2024-02-02 11:00:00|4247||4247||4249||4245||20
1706871900000|2024-02-02 11:05:00|4246||4247||4249||4245||237
1706872200000|2024-02-02 11:10:00|4246||4247||4249||4246||203
1706872500000|2024-02-02 11:15:00|4249||4246||4249||4246||4
1706872800000|2024-02-02 11:20:00|||||||||1
1706873100000|2024-02-02 11:25:00|||||||||19
1706873400000|2024-02-02 11:30:00|4249||4246||4249||4242||66
1706873700000|2024-02-02 11:35:00|||||||||8
1706874000000|2024-02-02 11:40:00|4249||4247||4249||4247||43
1706874300000|2024-02-02 11:45:00|||||||||41
1706874600000|2024-02-02 11:50:00|4239|4231|4239|4226|4239|4231|4239|4226|196
1706874900000|2024-02-02 11:55:00|4238|4224|4238|4224|4239|4224|4237|4224|221
1706875200000|2024-02-02 12:00:00|4239|4234|4239|4234|4239|4234|4239|4234|282
1706875500000|2024-02-02 12:05:00||4235||4235||4235||4235|6
1706875800000|2024-02-02 12:10:00|||||||||30
1706876100000|2024-02-02 12:15:00|4244|4236|4245|4237|4249|4237|4244|4235|214
1706876400000|2024-02-02 12:20:00|4249|4240|4246|4234|4249|4240|4246|4234|78
1706876700000|2024-02-02 12:25:00|4249||4246||4249||4246||52
1706877000000|2024-02-02 12:30:00|4249||4242||4249||4242||41
1706877300000|2024-02-02 12:35:00|4249|4235|4245|4235|4249|4235|4245|4235|3
1706877600000|2024-02-02 12:40:00|4249|4240|4245|4234|4249|4241|4245|4234|108
1706877900000|2024-02-02 12:45:00|||||||||31
1706878200000|2024-02-02 12:50:00|4244||4244||4244||4244||11
1706878500000|2024-02-02 12:55:00||4235||4235||4235||4235|70
1706878800000|2024-02-02 13:00:00|4247|4244|4247|4234|4249|4244|4247|4234|4417
1706879100000|2024-02-02 13:05:00|4249|4241|4247|4234|4249|4241|4247|4234|218
1706879400000|2024-02-02 13:10:00|4249|4240|4249|4234|4249|4240|4248|4234|353
1706879700000|2024-02-02 13:15:00|4247|4235|4249|4235|4249|4235|4247|4235|67
1706880000000|2024-02-02 13:20:00|4245||4249||4249||4245||11
1706880300000|2024-02-02 13:25:00|4248|4234|4242|4234|4249|4234|4240|4234|191
1706880600000|2024-02-02 13:30:00|4241|4235|4242|4235|4242|4235|4240|4235|666
1706880900000|2024-02-02 13:35:00|4241|4238|4242|4235|4242|4239|4238|4234|2257
1706881200000|2024-02-02 13:40:00|4241||4242||4242||4241||188
1706881500000|2024-02-02 13:45:00|4240||4240||4240||4240||376
1706881800000|2024-02-02 13:50:00|4239|4236|4242|4238|4242|4240|4239|4235|894
1706882100000|2024-02-02 13:55:00|4240|4239|4242|4237|4242|4239|4240|4237|1883
1706882400000|2024-02-02 14:00:00|4241|4234|4241|4237|4242|4237|4238|4234|2603
1706882700000|2024-02-02 14:05:00|4242|4238|4240|4230|4242|4239|4240|4230|1916
1706883000000|2024-02-02 14:10:00|4239|4227|4237|4225|4239|4227|4231|4225|1388
1706883300000|2024-02-02 14:15:00|4242|4230|4240|4230|4242|4230|4230|4225|2961
1706883600000|2024-02-02 14:20:00|4238|4229|4235|4222|4242|4230|4232|4222|2030
1706883900000|2024-02-02 14:25:00|4232|4214|4230|4214|4238|4220|4220|4214|3454
1706884200000|2024-02-02 14:30:00|4229|4215|4208|4206|4229|4220|4201|4200|697192
1706884500000|2024-02-02 14:35:00|4207|4205|4205|4204|4212|4211|4195|4194|271416
1706884800000|2024-02-02 14:40:00|4206|4205|4206|4205|4214|4213|4202|4202|194852
1706885100000|2024-02-02 14:45:00|4205|4204|4186|4185|4205|4204|4185|4184|290736
1706885400000|2024-02-02 14:50:00|4185|4184|4198|4197|4199|4198|4183|4182|237365
1706885700000|2024-02-02 14:55:00|4197|4196|4194|4193|4198|4197|4194|4193|150525
1706886000000|2024-02-02 15:00:00|4195|4194|4198|4197|4199|4198|4187|4186|566654
1706886300000|2024-02-02 15:05:00|4199|4198|4204|4203|4204|4203|4191|4190|131668
1706886600000|2024-02-02 15:10:00|4203|4202|4206|4205|4209|4208|4200|4199|164007
1706886900000|2024-02-02 15:15:00|4205|4204|4201|4200|4206|4205|4200|4199|149859
1706887200000|2024-02-02 15:20:00|4200|4199|4210|4209|4210|4209|4197|4196|165671
1706887500000|2024-02-02 15:25:00|4211|4210|4215|4214|4215|4214|4208|4207|157739
1706887800000|2024-02-02 15:30:00|4216|4215|4225|4224|4226|4225|4215|4215|391918
1706888100000|2024-02-02 15:35:00|4226|4225|4225|4224|4227|4226|4223|4222|188280
1706888400000|2024-02-02 15:40:00|4226|4225|4231|4230|4232|4231|4224|4223|188756
1706888700000|2024-02-02 15:45:00|4230|4229|4233|4232|4235|4234|4229|4228|308702
1706889000000|2024-02-02 15:50:00|4232|4231|4221|4220|4234|4233|4219|4218|173413
1706889300000|2024-02-02 15:55:00|4220|4219|4222|4221|4225|4224|4217|4216|118722
1706889600000|2024-02-02 16:00:00|4223|4222|4235|4234|4235|4234|4223|4222|148155
1706889900000|2024-02-02 16:05:00|4234|4233|4233|4232|4240|4239|4232|4231|186256
1706890200000|2024-02-02 16:10:00|4232|4231|4235|4234|4240|4239|4230|4229|124481
1706890500000|2024-02-02 16:15:00|4236|4235|4236|4235|4243|4242|4235|4234|137478
1706890800000|2024-02-02 16:20:00|4235|4234|4237|4236|4238|4237|4230|4229|144406
1706891100000|2024-02-02 16:25:00|4238|4237|4242|4241|4242|4241|4231|4230|159703
1706891400000|2024-02-02 16:30:00|4243|4242|4245|4244|4247|4246|4242|4241|146628
1706891700000|2024-02-02 16:35:00|4244|4243|4242|4241|4245|4244|4240|4239|88549
1706892000000|2024-02-02 16:40:00|4243|4242|4245|4244|4245|4245|4242|4241|118135
1706892300000|2024-02-02 16:45:00|4244|4243|4245|4244|4246|4245|4242|4241|89720
1706892600000|2024-02-02 16:50:00|4244|4243|4234|4233|4244|4243|4234|4233|141088
1706892900000|2024-02-02 16:55:00|4233|4232|4234|4233|4234|4233|4229|4228|102529
1706893200000|2024-02-02 17:00:00|4235|4234|4225|4224|4235|4234|4225|4224|121250
1706893500000|2024-02-02 17:05:00|4226|4225|4221|4220|4226|4225|4220|4219|126213
1706893800000|2024-02-02 17:10:00|4220|4221|4224|4223|4225|4224|4220|4220|174897
1706894100000|2024-02-02 17:15:00|4225|4224|4231|4230|4233|4232|4225|4224|112756
1706894400000|2024-02-02 17:20:00|4230|4229|4232|4231|4232|4231|4229|4228|38315
1706894700000|2024-02-02 17:25:00|4231|4230|4231|4230|4233|4232|4227|4226|73363
1706895000000|2024-02-02 17:30:00|4230|4229|4231|4231|4238|4237|4230|4229|99134
1706895300000|2024-02-02 17:35:00|4232|4232|4231|4230|4234|4233|4230|4229|109914
1706895600000|2024-02-02 17:40:00|4230|4229|4216|4215|4230|4229|4215|4214|212500
1706895900000|2024-02-02 17:45:00|4217|4216|4222|4221|4225|4224|4215|4214|197479
1706896200000|2024-02-02 17:50:00|4223|4222|4220|4219|4223|4222|4218|4217|72808
1706896500000|2024-02-02 17:55:00|4219|4218|4222|4221|4222|4221|4219|4218|60125
1706896800000|2024-02-02 18:00:00|4223|4222|4224|4223|4225|4224|4221|4220|91084
1706897100000|2024-02-02 18:05:00|4225|4224|4222|4221|4226|4225|4222|4221|96642
1706897400000|2024-02-02 18:10:00|4223|4222|4224|4223|4225|4224|4221|4220|114599
1706897700000|2024-02-02 18:15:00|4225|4224|4224|4223|4226|4225|4222|4222|98871
1706898000000|2024-02-02 18:20:00|4223|4222|4217|4216|4224|4223|4217|4216|123740
1706898300000|2024-02-02 18:25:00|4216|4215|4214|4213|4216|4215|4211|4210|174702
1706898600000|2024-02-02 18:30:00|4215|4214|4211|4210|4215|4214|4209|4208|126903
1706898900000|2024-02-02 18:35:00|4212|4211|4214|4213|4215|4214|4210|4210|104644
1706899200000|2024-02-02 18:40:00|4215|4214|4217|4216|4217|4216|4214|4213|103302
1706899500000|2024-02-02 18:45:00|4218|4217|4218|4217|4219|4218|4215|4214|99664
1706899800000|2024-02-02 18:50:00|4219|4218|4220|4219|4220|4219|4217|4216|128495
1706900100000|2024-02-02 18:55:00|4219|4218|4217|4216|4221|4220|4217|4216|110496
1706900400000|2024-02-02 19:00:00|4218|4217|4224|4223|4225|4224|4217|4217|125716
1706900700000|2024-02-02 19:05:00|4223|4222|4224|4223|4227|4226|4223|4222|103271
1706901000000|2024-02-02 19:10:00|4225|4224|4227|4226|4230|4229|4224|4223|90305
1706901300000|2024-02-02 19:15:00|4226|4225|4223|4223|4227|4226|4223|4223|105856
1706901600000|2024-02-02 19:20:00|4222|4221|4225|4224|4227|4226|4221|4220|121106
1706901900000|2024-02-02 19:25:00|4224|4225|4228|4227|4229|4228|4224|4224|210921
1706902200000|2024-02-02 19:30:00|4229|4228|4227|4226|4229|4228|4225|4224|83646
1706902500000|2024-02-02 19:35:00|4228|4227|4229|4228|4229|4228|4226|4225|79697
1706902800000|2024-02-02 19:40:00|4230|4229|4233|4232|4234|4233|4229|4228|91114
1706903100000|2024-02-02 19:45:00|4234|4233|4236|4235|4238|4237|4234|4233|103270
1706903400000|2024-02-02 19:50:00|4235|4234|4239|4238|4239|4238|4233|4232|143539
1706903700000|2024-02-02 19:55:00|4240|4239|4243|4242|4243|4242|4239|4238|108129
1706904000000|2024-02-02 20:00:00|4242|4241|4246|4245|4246|4245|4241|4240|181076
1706904300000|2024-02-02 20:05:00|4245|4246|4241|4240|4245|4246|4241|4240|138987
1706904600000|2024-02-02 20:10:00|4240|4239|4242|4241|4245|4244|4240|4239|133575
1706904900000|2024-02-02 20:15:00|4241|4240|4236|4235|4244|4243|4236|4235|169057
1706905200000|2024-02-02 20:20:00|4237|4236|4235|4234|4238|4237|4233|4232|209472
1706905500000|2024-02-02 20:25:00|4236|4235|4238|4237|4240|4239|4236|4235|131031
1706905800000|2024-02-02 20:30:00|4237|4236|4235|4234|4237|4236|4232|4231|161940
1706906100000|2024-02-02 20:35:00|4234|4233|4234|4233|4236|4235|4233|4232|180328
1706906400000|2024-02-02 20:40:00|4233|4232|4229|4228|4233|4232|4227|4226|182190
1706906700000|2024-02-02 20:45:00|4228|4227|4228|4227|4229|4228|4221|4220|542607
1706907000000|2024-02-02 20:50:00|4227|4226|4222|4221|4228|4227|4214|4213|620661
1706907300000|2024-02-02 20:55:00|4223|4222|4212|4211|4223|4222|4210|4209|1292449
1706907600000|2024-02-02 21:00:00|4213|4212|4211|4206|4246|4212|4207|4191|560352
1706907900000|2024-02-02 21:05:00||4210||4210||4210||4210|14634
1706908200000|2024-02-02 21:10:00||4206||4209||4209||4206|2096
1706908500000|2024-02-02 21:15:00|||||||||166
1706908800000|2024-02-02 21:20:00||4208||4209||4209||4208|46854
1706909100000|2024-02-02 21:25:00|4210|4208|4210|4209|4210|4209|4210|4208|556
1706909400000|2024-02-02 21:30:00||4208||4209||4209||4208|532
1706909700000|2024-02-02 21:35:00|||||||||447
1706910000000|2024-02-02 21:40:00|||||||||28
1706910300000|2024-02-02 21:45:00||4208||4208||4208||4208|32
1706910600000|2024-02-02 21:50:00||4209||4209||4209||4209|923
1706910900000|2024-02-02 21:55:00||4208||4208||4208||4208|154
1707123600000|2024-02-05 09:00:00|4444|4200|4215|4203|4444|4206|4206|4194|355
1707124500000|2024-02-05 09:15:00|||||||||15
1707124800000|2024-02-05 09:20:00|4213|4180|4213|4203|4213|4203|4213|4180|0
1707125100000|2024-02-05 09:25:00||4180||4200||4200||4180|18
1707125400000|2024-02-05 09:30:00|4212|4203|4212|4203|4212|4203|4212|4203|16
1707125700000|2024-02-05 09:35:00||4199||4200||4200||4199|0
1707126000000|2024-02-05 09:40:00||4203||4203||4203||4203|0
1707126300000|2024-02-05 09:45:00||4199||4203||4203||4180|201
1707126600000|2024-02-05 09:50:00||4180||4203||4203||4180|0
1707126900000|2024-02-05 09:55:00|4210||4209||4210||4209||0
1707127200000|2024-02-05 10:00:00||4180||4203||4203||4180|60
1707127500000|2024-02-05 10:05:00||4180||4200||4200||4180|143
1707127800000|2024-02-05 10:10:00|4212|4203|4212|4203|4212|4203|4212|4203|70
1707128100000|2024-02-05 10:15:00|4213|4180|4215|4203|4215|4203|4213|4180|5
1707128700000|2024-02-05 10:25:00|4214|4180|4214|4200|4215|4203|4214|4180|55
1707129000000|2024-02-05 10:30:00|4215|4203|4214|4203|4215|4203|4214|4203|0
1707129300000|2024-02-05 10:35:00|4215|4180|4214|4200|4215|4200|4214|4180|4
1707129600000|2024-02-05 10:40:00||4203||4200||4203||4180|0
1707129900000|2024-02-05 10:45:00|4215||4214||4215||4214||145
1707130200000|2024-02-05 10:50:00|4215||4214||4215||4214||1
1707130500000|2024-02-05 10:55:00|4215|4204|4215|4204|4215|4204|4214|4204|8
1707130800000|2024-02-05 11:00:00|4214||4215||4215||4214||0
1707131100000|2024-02-05 11:05:00|4214|4200|4215|4203|4215|4203|4214|4180|102
1707131700000|2024-02-05 11:15:00|||||||||66
1707132000000|2024-02-05 11:20:00|||||||||10
1707132300000|2024-02-05 11:25:00||4180||4203||4203||4180|0
1707132600000|2024-02-05 11:30:00||4206||4206||4206||4206|0
1707132900000|2024-02-05 11:35:00||4180||4203||4206||4180|5
1707133200000|2024-02-05 11:40:00||4180||4203||4203||4180|7
1707133500000|2024-02-05 11:45:00||4180||4200||4200||4180|250
1707133800000|2024-02-05 11:50:00|||||||||4
1707134100000|2024-02-05 11:55:00||4180||4191||4191||4180|0
1707134400000|2024-02-05 12:00:00|4214|4201|4210|4201|4215|4201|4203|4201|2527
1707134700000|2024-02-05 12:05:00|||||||||82
1707135000000|2024-02-05 12:10:00|4205|4202|4210|4201|4210|4202|4205|4201|504
1707135300000|2024-02-05 12:15:00|||||||||86
1707135600000|2024-02-05 12:20:00|4214|4203|4214|4201|4214|4203|4214|4201|184
1707135900000|2024-02-05 12:25:00||4203||4206||4206||4203|100
1707136200000|2024-02-05 12:30:00|||||||||60
1707136500000|2024-02-05 12:35:00|||||||||103
1707136800000|2024-02-05 12:40:00|4209||4214||4214||4209||202
1707137100000|2024-02-05 12:45:00|4210||4210||4210||4210||0
1707137400000|2024-02-05 12:50:00|||||||||10
1707137700000|2024-02-05 12:55:00||4208||4208||4208||4208|770
1707138000000|2024-02-05 13:00:00|4214|4206|4215|4208|4215|4211|4213|4206|5150
1707138300000|2024-02-05 13:05:00|4211|4212|4215|4208|4215|4212|4210|4208|1010
1707138600000|2024-02-05 13:10:00|4212||4211||4215||4211||210
1707138900000|2024-02-05 13:15:00|4214|4206|4213|4208|4214|4208|4213|4206|1311
1707139200000|2024-02-05 13:20:00|4212||4215||4215||4212||158
1707139500000|2024-02-05 13:25:00|4220|4207|4211|4207|4220|4215|4211|4207|934
1707139800000|2024-02-05 13:30:00||4206||4206||4206||4206|842
1707140100000|2024-02-05 13:35:00|||||||||1740
1707140400000|2024-02-05 13:40:00|4210||4209||4210||4209||435
1707140700000|2024-02-05 13:45:00|||||||||329
1707141000000|2024-02-05 13:50:00|||||||||66
1707141300000|2024-02-05 13:55:00|4208|4205|4208|4207|4208|4207|4208|4205|117
1707141600000|2024-02-05 14:00:00||4205||4205||4205||4205|1122
1707141900000|2024-02-05 14:05:00|4207|4201|4205|4201|4207|4201|4205|4201|3124
1707142200000|2024-02-05 14:10:00|4211|4200|4204|4200|4211|4201|4203|4200|509
1707142500000|2024-02-05 14:15:00|4207|4201|4210|4200|4215|4204|4207|4200|2643
1707142800000|2024-02-05 14:20:00|4211|4201|4211|4201|4211|4201|4211|4201|559
1707143100000|2024-02-05 14:25:00|4205|4200|4207|4198|4211|4203|4205|4192|661
1707143400000|2024-02-05 14:30:00|4206|4192|4185|4183|4218|4217|4165|4162|783902
1707143700000|2024-02-05 14:35:00|4184|4182|4181|4180|4192|4191|4179|4178|155589
1707144000000|2024-02-05 14:40:00|4180|4179|4179|4178|4185|4184|4178|4177|140543
1707144300000|2024-02-05 14:45:00|4180|4179|4185|4184|4188|4187|4176|4175|121291
1707144600000|2024-02-05 14:50:00|4184|4183|4187|4186|4188|4187|4182|4181|136880
1707144900000|2024-02-05 14:55:00|4188|4187|4179|4177|4188|4187|4178|4177|155620
1707145200000|2024-02-05 15:00:00|4178|4176|4168|4167|4180|4179|4164|4163|300062
1707145500000|2024-02-05 15:05:00|4169|4168|4164|4163|4171|4170|4162|4161|305738
1707145800000|2024-02-05 15:10:00|4163|4162|4153|4152|4166|4165|4153|4152|211710
1707146100000|2024-02-05 15:15:00|4152|4151|4148|4147|4153|4152|4146|4145|325394
1707146400000|2024-02-05 15:20:00|4147|4146|4141|4140|4151|4150|4141|4140|134748
1707146700000|2024-02-05 15:25:00|4142|4141|4145|4144|4145|4144|4140|4139|165812
1707147000000|2024-02-05 15:30:00|4144|4143|4156|4155|4156|4155|4140|4139|149119
1707147300000|2024-02-05 15:35:00|4155|4154|4161|4160|4161|4160|4152|4151|163050
1707147600000|2024-02-05 15:40:00|4160|4159|4155|4154|4164|4163|4153|4152|114543
1707147900000|2024-02-05 15:45:00|4154|4153|4150|4149|4156|4155|4150|4149|104046
1707148200000|2024-02-05 15:50:00|4149|4148|4150|4149|4153|4152|4149|4148|148285
1707148500000|2024-02-05 15:55:00|4151|4150|4146|4145|4152|4151|4145|4144|213122
1707148800000|2024-02-05 16:00:00|4145|4144|4147|4146|4148|4147|4144|4143|106888
1707149100000|2024-02-05 16:05:00|4148|4147|4155|4154|4155|4154|4148|4147|117827
1707149400000|2024-02-05 16:10:00|4156|4155|4150|4149|4157|4156|4150|4149|139745
1707149700000|2024-02-05 16:15:00|4151|4150|4148|4147|4152|4151|4148|4147|75162
1707150000000|2024-02-05 16:20:00|4149|4148|4144|4143|4150|4149|4143|4142|196101
1707150300000|2024-02-05 16:25:00|4145|4144|4150|4149|4151|4150|4145|4144|125228
1707150600000|2024-02-05 16:30:00|4149|4148|4143|4142|4150|4149|4143|4142|191688
1707150900000|2024-02-05 16:35:00|4142|4141|4143|4142|4144|4143|4140|4139|138235
1707151200000|2024-02-05 16:40:00|4142|4141|4144|4143|4145|4144|4137|4136|222810
1707151500000|2024-02-05 16:45:00|4143|4142|4135|4134|4144|4143|4135|4134|155443
1707151800000|2024-02-05 16:50:00|4134|4133|4137|4136|4139|4138|4132|4131|280710
1707152100000|2024-02-05 16:55:00|4136|4135|4135|4134|4139|4138|4133|4132|119658
1707152400000|2024-02-05 17:00:00|4134|4133|4137|4136|4139|4138|4134|4133|99962
1707152700000|2024-02-05 17:05:00|4138|4137|4142|4141|4142|4141|4137|4136|68443
1707153000000|2024-02-05 17:10:00|4143|4142|4150|4149|4151|4150|4143|4142|117778
1707153300000|2024-02-05 17:15:00|4151|4150|4146|4146|4151|4150|4146|4146|63580
1707153600000|2024-02-05 17:20:00|4147|4144|4146|4145|4147|4145|4142|4141|101048
1707153900000|2024-02-05 17:25:00|4145|4144|4146|4145|4146|4145|4143|4142|74201
1707154200000|2024-02-05 17:30:00|4145|4144|4146|4145|4147|4146|4145|4144|53268
1707154500000|2024-02-05 17:35:00|4145|4144|4143|4142|4145|4144|4141|4140|88802
1707154800000|2024-02-05 17:40:00|4144|4143|4145|4144|4147|4146|4144|4143|51260
1707155100000|2024-02-05 17:45:00|4144|4143|4144|4143|4145|4144|4142|4141|61779
1707155400000|2024-02-05 17:50:00|4145|4144|4143|4142|4145|4144|4142|4141|79605
1707155700000|2024-02-05 17:55:00|4142|4141|4142|4141|4145|4144|4142|4141|64662
1707156000000|2024-02-05 18:00:00|4143|4142|4143|4142|4143|4142|4140|4139|51858
1707156300000|2024-02-05 18:05:00|4144|4143|4142|4141|4145|4144|4141|4140|57391
1707156600000|2024-02-05 18:10:00|4141|4140|4142|4141|4143|4142|4141|4140|51207
1707156900000|2024-02-05 18:15:00|4141|4140|4139|4138|4141|4140|4138|4137|65973
1707157200000|2024-02-05 18:20:00|4138|4137|4136|4135|4139|4138|4136|4135|43011
1707157500000|2024-02-05 18:25:00|4135|4134|4130|4129|4136|4135|4128|4127|133119
1707157800000|2024-02-05 18:30:00|4129|4128|4136|4135|4136|4135|4128|4127|75627
1707158100000|2024-02-05 18:35:00|4137|4136|4136|4135|4137|4136|4134|4133|48201
1707158400000|2024-02-05 18:40:00|4137|4136|4139|4138|4139|4138|4137|4136|55637
1707158700000|2024-02-05 18:45:00|4140|4139|4143|4142|4143|4142|4140|4139|61166
1707159000000|2024-02-05 18:50:00|4142|4141|4141|4140|4144|4143|4140|4139|89271
1707159300000|2024-02-05 18:55:00|4142|4141|4143|4142|4144|4143|4140|4139|101257
1707159600000|2024-02-05 19:00:00|4142|4141|4139|4138|4142|4141|4138|4137|95871
1707159900000|2024-02-05 19:05:00|4138|4137|4140|4139|4140|4139|4137|4136|89896
1707160200000|2024-02-05 19:10:00|4141|4140|4138|4137|4141|4140|4137|4136|131180
1707160500000|2024-02-05 19:15:00|4139|4138|4139|4138|4141|4140|4138|4137|68270
1707160800000|2024-02-05 19:20:00|4140|4139|4138|4137|4140|4139|4137|4136|57198
1707161100000|2024-02-05 19:25:00|4137|4136|4135|4134|4137|4136|4132|4131|80138
1707161400000|2024-02-05 19:30:00|4136|4135|4136|4135|4138|4137|4134|4133|67614
1707161700000|2024-02-05 19:35:00|4135|4134|4135|4134|4135|4134|4133|4132|83922
1707162000000|2024-02-05 19:40:00|4136|4135|4137|4136|4137|4136|4135|4134|63418
1707162300000|2024-02-05 19:45:00|4138|4137|4135|4134|4139|4138|4135|4134|62377
1707162600000|2024-02-05 19:50:00|4134|4133|4135|4134|4136|4135|4133|4132|99792
1707162900000|2024-02-05 19:55:00|4134|4133|4132|4131|4135|4134|4132|4131|117837
1707163200000|2024-02-05 20:00:00|4131|4130|4132|4131|4134|4133|4130|4129|159491
1707163500000|2024-02-05 20:05:00|4133|4132|4133|4132|4135|4134|4132|4131|144906
1707163800000|2024-02-05 20:10:00|4134|4133|4137|4136|4138|4137|4134|4133|128976
1707164100000|2024-02-05 20:15:00|4136|4135|4144|4143|4145|4144|4136|4135|164326
1707164400000|2024-02-05 20:20:00|4143|4142|4148|4147|4148|4147|4141|4140|144310
1707164700000|2024-02-05 20:25:00|4147|4146|4151|4150|4151|4150|4146|4145|167394
1707165000000|2024-02-05 20:30:00|4152|4151|4153|4152|4154|4153|4150|4149|200231
1707165300000|2024-02-05 20:35:00|4152|4151|4148|4147|4153|4152|4147|4146|192087
1707165600000|2024-02-05 20:40:00|4147|4146|4144|4143|4147|4146|4144|4143|180510
1707165900000|2024-02-05 20:45:00|4145|4144|4138|4137|4147|4146|4137|4136|273604
1707166200000|2024-02-05 20:50:00|4137|4136|4138|4137|4141|4140|4137|4136|434842
1707166500000|2024-02-05 20:55:00|4139|4138|4137|4136|4141|4140|4135|4134|1086349
1707166800000|2024-02-05 21:00:00|4138|4135|4142|4134|4180|4135|4138|4130|2794867
1707167100000|2024-02-05 21:05:00|4139||4142||4142||4139||92322
1707167400000|2024-02-05 21:10:00|4139|4130|4138|4132|4139|4133|4129|4125|3143
1707167700000|2024-02-05 21:15:00|4137|4135|4136|4132|4137|4135|4136|4132|466
1707168000000|2024-02-05 21:20:00|4137||4137||4137||4137||621
1707168300000|2024-02-05 21:25:00|||||||||84
1707168600000|2024-02-05 21:30:00|||||||||831
1707168900000|2024-02-05 21:35:00|4135|4130|4134|4130|4135|4132|4134|4130|783
1707169200000|2024-02-05 21:40:00|||||||||38
1707169500000|2024-02-05 21:45:00|4133|4128|4134|4127|4134|4128|4131|4125|864
1707169800000|2024-02-05 21:50:00||4129||4129||4129||4129|1386
1707170100000|2024-02-05 21:55:00|4133|4127|4134|4127|4134|4127|4133|4127|2696
1707170400000|2024-02-05 22:00:00|4132|4134|4134|4134|4134|4134|4132|4134|1639
1707170700000|2024-02-05 22:05:00|4137|4135|4137|4135|4138|4135|4137|4135|308
1707171000000|2024-02-05 22:10:00|||||||||50
1707171300000|2024-02-05 22:15:00|4136|4134|4136|4134|4136|4134|4136|4134|17
1707171600000|2024-02-05 22:20:00|||||||||114
1707171900000|2024-02-05 22:25:00|4137||4137||4137||4137||9
1707172200000|2024-02-05 22:30:00|||||||||2
1707172500000|2024-02-05 22:35:00|4136|4136|4137|4136|4137|4136|4136|4136|540
1707172800000|2024-02-05 22:40:00|||||||||53
1707173100000|2024-02-05 22:45:00|||||||||41
1707173400000|2024-02-05 22:50:00|||||||||78
1707173700000|2024-02-05 22:55:00|||||||||65
1707174000000|2024-02-05 23:00:00|4138|4137|4138|4137|4138|4137|4138|4137|5965
1707174600000|2024-02-05 23:10:00||4136||4136||4136||4136|16
1707174900000|2024-02-05 23:15:00|||||||||32
1707175200000|2024-02-05 23:20:00|||||||||9
1707175500000|2024-02-05 23:25:00|||||||||18
1707175800000|2024-02-05 23:30:00|||||||||128
1707176100000|2024-02-05 23:35:00|||||||||364
1707176400000|2024-02-05 23:40:00|||||||||1
1707176700000|2024-02-05 23:45:00|||||||||126
1707177000000|2024-02-05 23:50:00|||||||||25
1707177600000|2024-02-06 00:00:00|||||||||7
1707177900000|2024-02-06 00:05:00|||||||||138
1707178200000|2024-02-06 00:10:00|||||||||29
1707178500000|2024-02-06 00:15:00|||||||||33
1707178800000|2024-02-06 00:20:00|||||||||3
1707179100000|2024-02-06 00:25:00|||||||||3
1707179400000|2024-02-06 00:30:00|||||||||32
1707179700000|2024-02-06 00:35:00|||||||||13
1707180000000|2024-02-06 00:40:00|4145||4142||4145||4138||1253
1707180300000|2024-02-06 00:45:00|||||||||27
1707180600000|2024-02-06 00:50:00|||||||||53
1707180900000|2024-02-06 00:55:00|||||||||155
1707210000000|2024-02-06 09:00:00|4275|4116|4142|4130|4275|4130|4142|4116|7
1707210300000|2024-02-06 09:05:00|4140||4142||4142||4140||21
1707210600000|2024-02-06 09:10:00|||||||||1
1707210900000|2024-02-06 09:15:00|4140|4138|4142|4130|4142|4138|4140|4130|641
1707211200000|2024-02-06 09:20:00|4140||4137||4142||4137||0
1707211500000|2024-02-06 09:25:00|4142|4131|4142|4130|4142|4131|4140|4130|8
1707211800000|2024-02-06 09:30:00|4140|4125|4142|4129|4142|4129|4140|4123|79
1707212100000|2024-02-06 09:35:00|4140|4128|4137|4125|4142|4128|4137|4123|50
1707212400000|2024-02-06 09:40:00||4126||4125||4126||4125|30
1707212700000|2024-02-06 09:45:00|4142||4137||4142||4137||0
1707213000000|2024-02-06 09:50:00|4142|4123|4134|4123|4142|4123|4134|4123|68
1707213300000|2024-02-06 09:55:00|4142|4124|4140|4124|4142|4124|4134|4124|61
1707213600000|2024-02-06 10:00:00|4142||4137||4142||4137||1
1707213900000|2024-02-06 10:05:00|4142|4123|4134|4123|4142|4123|4134|4123|64
1707214200000|2024-02-06 10:10:00|4131||4131||4131||4131||700
1707214500000|2024-02-06 10:15:00|4141||4134||4141||4134||462
1707214800000|2024-02-06 10:20:00||4124||4123||4124||4123|2
1707215100000|2024-02-06 10:25:00|||||||||1
1707215400000|2024-02-06 10:30:00|4141||4134||4141||4134||0
1707215700000|2024-02-06 10:35:00||4124||4123||4124||4123|0
1707216000000|2024-02-06 10:40:00|||||||||501
1707216300000|2024-02-06 10:45:00|||||||||5
1707216600000|2024-02-06 10:50:00||4124||4123||4124||4123|0
1707216900000|2024-02-06 10:55:00|4131||4131||4135||4131||8
1707217200000|2024-02-06 11:00:00|4130|4119|4122|4110|4130|4119|4122|4100|217
1707217500000|2024-02-06 11:05:00||4111||4111||4111||4111|10
1707217800000|2024-02-06 11:10:00|4112|4110|4122|4110|4130|4110|4112|4100|323
1707218100000|2024-02-06 11:15:00|||||||||11
1707218400000|2024-02-06 11:20:00|4119|4100|4116|4101|4119|4104|4116|4100|55
1707218700000|2024-02-06 11:25:00|4113|4102|4113|4102|4113|4102|4110|4102|207
1707219300000|2024-02-06 11:35:00|4110||4110||4122||4110||29
1707219600000|2024-02-06 11:40:00|||||||||30
1707219900000|2024-02-06 11:45:00|4135||4113||4135||4113||23
1707220200000|2024-02-06 11:50:00|4122||4116||4135||4116||65
1707220500000|2024-02-06 11:55:00|4135||4119||4135||4116||4
1707220800000|2024-02-06 12:00:00|4135|4107|4131|4116|4135|4125|4125|4107|1689
1707221100000|2024-02-06 12:05:00|4128|4117|4128|4117|4135|4120|4128|4117|28
1707221400000|2024-02-06 12:10:00|||||||||17
1707221700000|2024-02-06 12:15:00|4135|4118|4130|4118|4135|4118|4130|4118|134
1707222000000|2024-02-06 12:20:00|4128|4119|4128|4119|4128|4119|4127|4119|68
1707222300000|2024-02-06 12:25:00||4120||4123||4123||4120|97
1707222600000|2024-02-06 12:30:00|4125|4122|4125|4121|4125|4122|4125|4121|2
1707222900000|2024-02-06 12:35:00||4122||4122||4122||4122|10
1707223200000|2024-02-06 12:40:00||4121||4121||4121||4121|0
1707223500000|2024-02-06 12:45:00|4128|4120|4130|4123|4130|4123|4128|4120|390
1707223800000|2024-02-06 12:50:00|4126|4124|4130|4124|4130|4125|4125|4124|24
1707224100000|2024-02-06 12:55:00|4128||4130||4130||4128||1
1707224400000|2024-02-06 13:00:00|4131||4132||4134||4129||6731
1707224700000|2024-02-06 13:05:00|4133||4135||4135||4132||200
1707225000000|2024-02-06 13:10:00|4134||4135||4135||4133||104
1707225300000|2024-02-06 13:15:00|4134||4135||4135||4134||7
1707225600000|2024-02-06 13:20:00|4134|4125|4135|4124|4135|4126|4128|4124|17
1707225900000|2024-02-06 13:25:00||4125||4124||4125||4124|466
1707226200000|2024-02-06 13:30:00|||||||||128
1707226500000|2024-02-06 13:35:00|4132|4127|4137|4125|4141|4134|4132|4124|531
1707226800000|2024-02-06 13:40:00||4126||4126||4126||4126|209
1707227100000|2024-02-06 13:45:00|4136|4133|4137|4124|4137|4133|4136|4124|1077
1707227400000|2024-02-06 13:50:00|4131|4125|4127|4124|4131|4126|4127|4124|280
1707227700000|2024-02-06 13:55:00|4125|4125|4131|4124|4131|4125|4125|4124|563
1707228000000|2024-02-06 14:00:00|4137|4125|4130|4125|4137|4125|4130|4125|899
1707228300000|2024-02-06 14:05:00|||||||||83
1707228600000|2024-02-06 14:10:00|||||||||17
1707228900000|2024-02-06 14:15:00|4134|4127|4140|4130|4142|4131|4134|4127|1367
1707229200000|2024-02-06 14:20:00|4142|4134|4142|4128|4142|4134|4138|4128|279
1707229500000|2024-02-06 14:25:00|4144|4132|4150|4131|4159|4150|4144|4127|6911
1707229800000|2024-02-06 14:30:00|4149|4132|4152|4151|4154|4152|4135|4132|444444
1707230100000|2024-02-06 14:35:00|4153|4152|4148|4147|4155|4154|4145|4144|75312
1707230400000|2024-02-06 14:40:00|4149|4148|4154|4153|4154|4153|4147|4146|87790
1707230700000|2024-02-06 14:45:00|4155|4154|4150|4149|4158|4157|4150|4149|147092
1707231000000|2024-02-06 14:50:00|4149|4148|4140|4139|4149|4148|4138|4137|142426
1707231300000|2024-02-06 14:55:00|4139|4138|4133|4132|4140|4139|4133|4132|100486
1707231600000|2024-02-06 15:00:00|4134|4133|4136|4135|4138|4137|4132|4131|139249
1707231900000|2024-02-06 15:05:00|4135|4134|4136|4135|4136|4136|4130|4129|138952
1707232200000|2024-02-06 15:10:00|4135|4134|4133|4132|4138|4137|4131|4130|89199
1707232500000|2024-02-06 15:15:00|4132|4131|4129|4128|4134|4133|4128|4127|121602
1707232800000|2024-02-06 15:20:00|4128|4127|4128|4127|4130|4129|4125|4124|166252
1707233100000|2024-02-06 15:25:00|4129|4128|4128|4127|4131|4130|4126|4125|273454
1707233400000|2024-02-06 15:30:00|4127|4126|4128|4127|4130|4129|4125|4124|234914
1707233700000|2024-02-06 15:35:00|4127|4126|4130|4129|4131|4130|4127|4126|159998
1707234000000|2024-02-06 15:40:00|4129|4128|4129|4128|4130|4129|4126|4125|198208
1707234300000|2024-02-06 15:45:00|4130|4129|4130|4129|4130|4129|4125|4124|107532
1707234600000|2024-02-06 15:50:00|4129|4128|4131|4130|4131|4130|4128|4127|74715
1707234900000|2024-02-06 15:55:00|4130|4129|4123|4122|4131|4129|4123|4122|83693
1707235200000|2024-02-06 16:00:00|4124|4123|4125|4124|4125|4124|4120|4119|95905
1707235500000|2024-02-06 16:05:00|4126|4125|4119|4118|4126|4125|4118|4117|117636
1707235800000|2024-02-06 16:10:00|4120|4119|4119|4118|4123|4122|4118|4117|151969
1707236100000|2024-02-06 16:15:00|4120|4119|4127|4126|4127|4126|4120|4119|141895
1707236400000|2024-02-06 16:20:00|4128|4127|4128|4127|4128|4127|4125|4124|107539
1707236700000|2024-02-06 16:25:00|4129|4128|4126|4125|4129|4128|4125|4124|153645
1707237000000|2024-02-06 16:30:00|4125|4126|4125|4124|4128|4127|4124|4123|103473
1707237300000|2024-02-06 16:35:00|4124|4123|4123|4122|4125|4124|4122|4121|97169
1707237600000|2024-02-06 16:40:00|4122|4121|4124|4123|4124|4123|4122|4121|82935
1707237900000|2024-02-06 16:45:00|4123|4122|4126|4125|4126|4125|4122|4121|75626
1707238200000|2024-02-06 16:50:00|4127|4126|4123|4122|4127|4126|4123|4122|73643
1707238500000|2024-02-06 16:55:00|4122|4121|4123|4122|4123|4122|4120|4119|107985
1707238800000|2024-02-06 17:00:00|4124|4123|4122|4121|4125|4124|4121|4120|158780
1707239100000|2024-02-06 17:05:00|4121|4120|4118|4117|4122|4121|4118|4117|107035
1707239400000|2024-02-06 17:10:00|4117|4116|4118|4117|4118|4117|4117|4116|77119
1707239700000|2024-02-06 17:15:00|4117|4116|4120|4119|4121|4120|4116|4115|148008
1707240000000|2024-02-06 17:20:00|4119|4118|4120|4119|4120|4119|4118|4117|110723
1707240300000|2024-02-06 17:25:00|4119|4118|4120|4119|4121|4120|4118|4117|62823
1707240600000|2024-02-06 17:30:00|4119|4118|4121|4120|4122|4121|4119|4118|89978
1707240900000|2024-02-06 17:35:00|4120|4119|4117|4116|4121|4120|4117|4116|94434
1707241200000|2024-02-06 17:40:00|4118|4117|4119|4118|4120|4119|4118|4117|97676
1707241500000|2024-02-06 17:45:00|4118|4117|4122|4121|4122|4121|4118|4117|60243
1707241800000|2024-02-06 17:50:00|4123|4122|4123|4122|4123|4122|4123|4122|34063
1707242100000|2024-02-06 17:55:00|4124|4123|4124|4123|4125|4124|4123|4122|87971
1707242400000|2024-02-06 18:00:00|4123|4122|4127|4126|4127|4126|4123|4122|88584
1707242700000|2024-02-06 18:05:00|4126|4125|4123|4122|4127|4126|4123|4122|186536
1707243000000|2024-02-06 18:10:00|4122|4121|4124|4123|4124|4123|4121|4120|77496
1707243300000|2024-02-06 18:15:00|4123|4122|4124|4123|4125|4124|4123|4122|139971
1707243600000|2024-02-06 18:20:00|4123|4122|4124|4123|4124|4123|4123|4122|43971
1707243900000|2024-02-06 18:25:00|4125|4124|4123|4122|4125|4124|4123|4122|55267
1707244200000|2024-02-06 18:30:00|4124|4123|4124|4123|4125|4124|4123|4122|56116
1707244500000|2024-02-06 18:35:00|4125|4124|4124|4123|4125|4124|4124|4123|88207
1707244800000|2024-02-06 18:40:00|4123|4122|4123|4122|4123|4122|4122|4121|68203
1707245100000|2024-02-06 18:45:00|4122|4121|4123|4122|4123|4122|4122|4121|47835
1707245400000|2024-02-06 18:50:00|4122|4121|4123|4122|4123|4122|4122|4121|59288
1707245700000|2024-02-06 18:55:00|4124|4123|4120|4119|4124|4123|4120|4119|129996
1707246000000|2024-02-06 19:00:00|4121|4120|4117|4116|4121|4120|4116|4115|74027
1707246300000|2024-02-06 19:05:00|4116|4115|4114|4113|4116|4115|4112|4111|87324
1707246600000|2024-02-06 19:10:00|4113|4112|4112|4111|4114|4113|4112|4111|70401
1707246900000|2024-02-06 19:15:00|4111|4110|4113|4112|4113|4112|4108|4107|201757
1707247200000|2024-02-06 19:20:00|4112|4111|4112|4111|4112|4111|4109|4108|73370
1707247500000|2024-02-06 19:25:00|4111|4110|4102|4101|4111|4110|4102|4101|184372
1707247800000|2024-02-06 19:30:00|4101|4100|4098|4097|4101|4100|4097|4096|296570
1707248100000|2024-02-06 19:35:00|4099|4098|4099|4098|4099|4098|4097|4096|99066
1707248400000|2024-02-06 19:40:00|4098|4097|4098|4097|4098|4097|4096|4095|81406
1707248700000|2024-02-06 19:45:00|4099|4098|4100|4099|4101|4100|4099|4098|83806
1707249000000|2024-02-06 19:50:00|4101|4100|4100|4099|4102|4101|4099|4098|106307
1707249300000|2024-02-06 19:55:00|4099|4098|4101|4100|4103|4102|4099|4098|78281
1707249600000|2024-02-06 20:00:00|4100|4099|4103|4102|4103|4102|4100|4099|92973
1707249900000|2024-02-06 20:05:00|4104|4103|4102|4101|4104|4103|4100|4099|102414
1707250200000|2024-02-06 20:10:00|4103|4102|4102|4101|4104|4103|4102|4101|123631
1707250500000|2024-02-06 20:15:00|4101|4100|4098|4097|4101|4100|4097|4096|233499
1707250800000|2024-02-06 20:20:00|4097|4096|4099|4098|4100|4099|4097|4096|171945
1707251100000|2024-02-06 20:25:00|4100|4099|4102|4101|4102|4101|4100|4099|149419
1707251400000|2024-02-06 20:30:00|4103|4102|4103|4102|4104|4103|4102|4101|166180
1707251700000|2024-02-06 20:35:00|4102|4101|4106|4105|4107|4106|4102|4101|189094
1707252000000|2024-02-06 20:40:00|4107|4106|4107|4106|4108|4107|4106|4105|185684
1707252300000|2024-02-06 20:45:00|4108|4107|4106|4105|4109|4108|4105|4104|260718
1707252600000|2024-02-06 20:50:00|4107|4106|4108|4107|4108|4107|4106|4105|284564
1707252900000|2024-02-06 20:55:00|4109|4108|4111|4110|4111|4110|4107|4106|742540
1707253200000|2024-02-06 21:00:00|4112|4109|4113|4111|4113|4112|4112|4105|150149
1707253500000|2024-02-06 21:05:00|4112|4110|4110|4106|4112|4110|4110|4100|5354
1707253800000|2024-02-06 21:10:00|4109|4105|4109|4106|4109|4106|4109|4105|8306
1707254100000|2024-02-06 21:15:00|4110|4105|4107|4105|4110|4105|4107|4105|491
1707254400000|2024-02-06 21:20:00|4106||4106||4106||4106||928
1707254700000|2024-02-06 21:25:00|4107|4106|4107|4106|4107|4106|4107|4106|517
1707255000000|2024-02-06 21:30:00|||||||||63
1707255300000|2024-02-06 21:35:00||4105||4105||4105||4105|776
1707255600000|2024-02-06 21:40:00|||||||||50
1707255900000|2024-02-06 21:45:00|||||||||53
1707256200000|2024-02-06 21:50:00|||||||||15
1707256500000|2024-02-06 21:55:00|||||||||4
1707256800000|2024-02-06 22:00:00|4108|4107|4109|4108|4109|4108|4108|4107|452
1707257100000|2024-02-06 22:05:00|4110|4110|4111|4110|4113|4110|4110|4110|883
1707257400000|2024-02-06 22:10:00|4113||4111||4113||4111||3119
1707257700000|2024-02-06 22:15:00|||||||||613
1707258000000|2024-02-06 22:20:00|||||||||205
1707258300000|2024-02-06 22:25:00|||||||||140
1707258600000|2024-02-06 22:30:00|||||||||1310
1707258900000|2024-02-06 22:35:00|||||||||2652
1707259200000|2024-02-06 22:40:00|||||||||3
1707259500000|2024-02-06 22:45:00|||||||||717
1707259800000|2024-02-06 22:50:00|||||||||201
1707260100000|2024-02-06 22:55:00|||||||||4
1707260400000|2024-02-06 23:00:00|||||||||8
1707260700000|2024-02-06 23:05:00|||||||||17
1707261000000|2024-02-06 23:10:00|||||||||224
1707261300000|2024-02-06 23:15:00|||||||||21
1707261600000|2024-02-06 23:20:00|||||||||130
1707261900000|2024-02-06 23:25:00|||||||||11
1707262200000|2024-02-06 23:30:00|||||||||14
1707262500000|2024-02-06 23:35:00|||||||||350
1707262800000|2024-02-06 23:40:00|||||||||37
1707263100000|2024-02-06 23:45:00|||||||||521
1707263400000|2024-02-06 23:50:00|||||||||70
1707263700000|2024-02-06 23:55:00|||||||||280
1707264000000|2024-02-07 00:00:00|||||||||25
1707264300000|2024-02-07 00:05:00|||||||||102
1707264600000|2024-02-07 00:10:00|||||||||72
1707264900000|2024-02-07 00:15:00||4105||4106||4106||4105|2
1707265200000|2024-02-07 00:20:00|4110||4110||4110||4110||32
1707265500000|2024-02-07 00:25:00|||||||||302
1707265800000|2024-02-07 00:30:00|4111||4111||4111||4109||92
1707266100000|2024-02-07 00:35:00|4107||4107||4107||4107||58
1707266400000|2024-02-07 00:40:00|||||||||33
1707266700000|2024-02-07 00:45:00|4109|4105|4109|4105|4109|4105|4109|4105|3416
1707267000000|2024-02-07 00:50:00|||||||||524
1707267300000|2024-02-07 00:55:00||4100||4100||4100||4100|106
1707296400000|2024-02-07 09:00:00|4140|4101|4131|4113|4150|4113|4128|4096|50
1707296700000|2024-02-07 09:05:00|4128|4100|4128|4110|4128|4113|4128|4100|0
1707297000000|2024-02-07 09:10:00|4150||4124||4150||4124||0
1707297300000|2024-02-07 09:15:00||4101||4107||4107||4101|0
1707297600000|2024-02-07 09:20:00||4110||4110||4110||4110|0
1707297900000|2024-02-07 09:25:00|4122|4100|4121|4110|4122|4110|4121|4100|0
1707298200000|2024-02-07 09:30:00|4122|4100|4122|4110|4122|4110|4122|4100|0
1707298800000|2024-02-07 09:40:00|4119||4122||4150||4119||14
1707299100000|2024-02-07 09:45:00|4121||4121||4121||4121||9
1707300600000|2024-02-07 10:10:00||4100||4100||4101||4100|0
1707300900000|2024-02-07 10:15:00|4120|4107|4119|4100|4120|4107|4119|4100|18
1707301200000|2024-02-07 10:20:00||4110||4100||4110||4100|31
1707301500000|2024-02-07 10:25:00||4101||4110||4110||4101|0
1707301800000|2024-02-07 10:30:00||4101||4110||4110||4101|3
1707302100000|2024-02-07 10:35:00|4116|4101|4119|4104|4120|4107|4115|4100|107
1707302400000|2024-02-07 10:40:00||4110||4110||4110||4110|0
1707303000000|2024-02-07 10:50:00|4118||4118||4118||4118||0
1707303300000|2024-02-07 10:55:00|||||||||2
1707303900000|2024-02-07 11:05:00|||||||||3
1707304200000|2024-02-07 11:10:00|4116||4119||4119||4115||0
1707305100000|2024-02-07 11:25:00|4118||4118||4118||4118||0
1707305400000|2024-02-07 11:30:00|4119||4119||4119||4119||0
1707305700000|2024-02-07 11:35:00|4120||4119||4120||4119||1
1707306000000|2024-02-07 11:40:00|4120||4119||4120||4119||20
1707306300000|2024-02-07 11:45:00|4117||4118||4119||4117||201
1707306900000|2024-02-07 11:55:00|4120||4120||4120||4120||1
1707307200000|2024-02-07 12:00:00|4113|4107|4113|4110|4113|4110|4113|4107|53
1707307500000|2024-02-07 12:05:00||4111||4110||4112||4110|2606
1707307800000|2024-02-07 12:10:00|||||||||67
1707308100000|2024-02-07 12:15:00|||||||||3
1707308400000|2024-02-07 12:20:00|||||||||9
1707308700000|2024-02-07 12:25:00|||||||||33
1707309000000|2024-02-07 12:30:00|4111||4111||4111||4111||8
1707309300000|2024-02-07 12:35:00|||||||||2
1707309900000|2024-02-07 12:45:00|||||||||11
1707310200000|2024-02-07 12:50:00|||||||||217
1707310500000|2024-02-07 12:55:00|||||||||5
1707310800000|2024-02-07 13:00:00|4113||4113||4113||4113||3863
1707311100000|2024-02-07 13:05:00|||||||||159
1707311400000|2024-02-07 13:10:00|4112|4111|4112|4110|4112|4111|4112|4110|1002
1707311700000|2024-02-07 13:15:00|4111||4112||4112||4111||161
1707312000000|2024-02-07 13:20:00|||||||||29
1707312300000|2024-02-07 13:25:00|||||||||12
1707312600000|2024-02-07 13:30:00|||||||||164
1707312900000|2024-02-07 13:35:00||4104||4110||4110||4104|1685
1707313200000|2024-02-07 13:40:00|4110|4104|4105|4101|4110|4104|4105|4101|1621
1707313500000|2024-02-07 13:45:00||4103||4103||4103||4103|307
1707313800000|2024-02-07 13:50:00|||||||||663
1707314100000|2024-02-07 13:55:00|||||||||773
1707314400000|2024-02-07 14:00:00|4104||4104||4104||4104||1059
1707314700000|2024-02-07 14:05:00|4105|4104|4110|4103|4110|4106|4105|4103|2873
1707315000000|2024-02-07 14:10:00||4104||4104||4104||4104|24
1707315300000|2024-02-07 14:15:00|||||||||8
1707315600000|2024-02-07 14:20:00|||||||||83
1707315900000|2024-02-07 14:25:00|4107|4103|4112|4110|4112|4110|4107|4103|374
1707316200000|2024-02-07 14:30:00|4111|4108|4107|4106|4115|4113|4099|4098|463093
1707316500000|2024-02-07 14:35:00|4106|4105|4112|4111|4114|4113|4104|4103|183383
1707316800000|2024-02-07 14:40:00|4113|4112|4088|4087|4114|4113|4087|4086|183915
1707317100000|2024-02-07 14:45:00|4087|4086|4085|4084|4091|4090|4082|4081|147796
1707317400000|2024-02-07 14:50:00|4084|4083|4083|4082|4086|4085|4079|4078|152211
1707317700000|2024-02-07 14:55:00|4084|4083|4083|4082|4084|4083|4080|4079|119584
1707318000000|2024-02-07 15:00:00|4084|4083|4076|4075|4086|4085|4073|4072|164818
1707318300000|2024-02-07 15:05:00|4075|4074|4072|4071|4075|4074|4072|4071|235382
1707318600000|2024-02-07 15:10:00|4073|4072|4075|4074|4076|4075|4072|4071|232709
1707318900000|2024-02-07 15:15:00|4076|4075|4077|4076|4079|4079|4073|4072|182242
1707319200000|2024-02-07 15:20:00|4078|4077|4074|4073|4079|4078|4073|4072|155544
1707319500000|2024-02-07 15:25:00|4075|4074|4077|4076|4079|4079|4073|4072|234631
1707319800000|2024-02-07 15:30:00|4078|4077|4075|4074|4080|4079|4075|4074|114229
1707320100000|2024-02-07 15:35:00|4076|4075|4062|4061|4076|4075|4062|4061|159534
1707320400000|2024-02-07 15:40:00|4063|4062|4063|4062|4067|4066|4062|4061|135261
1707320700000|2024-02-07 15:45:00|4064|4063|4070|4069|4071|4070|4064|4063|148054
1707321000000|2024-02-07 15:50:00|4069|4068|4068|4067|4072|4071|4068|4067|117373
1707321300000|2024-02-07 15:55:00|4067|4066|4066|4065|4067|4066|4062|4061|165345
1707321600000|2024-02-07 16:00:00|4065|4064|4060|4059|4065|4064|4057|4056|232253
1707321900000|2024-02-07 16:05:00|4059|4058|4057|4056|4062|4061|4054|4053|220227
1707322200000|2024-02-07 16:10:00|4056|4055|4056|4055|4056|4055|4047|4046|306194
1707322500000|2024-02-07 16:15:00|4057|4056|4058|4057|4061|4060|4056|4055|189613
1707322800000|2024-02-07 16:20:00|4059|4058|4056|4055|4059|4058|4054|4053|169159
1707323100000|2024-02-07 16:25:00|4057|4056|4058|4057|4062|4061|4056|4056|261188
1707323400000|2024-02-07 16:30:00|4059|4058|4065|4064|4066|4065|4059|4058|326896
1707323700000|2024-02-07 16:35:00|4066|4065|4073|4072|4073|4072|4065|4064|125594
1707324000000|2024-02-07 16:40:00|4072|4071|4063|4062|4072|4071|4063|4062|185609
1707324300000|2024-02-07 16:45:00|4062|4061|4063|4062|4063|4062|4060|4059|84074
1707324600000|2024-02-07 16:50:00|4062|4061|4059|4058|4064|4063|4058|4057|170969
1707324900000|2024-02-07 16:55:00|4060|4059|4064|4063|4067|4066|4059|4058|359756
1707325200000|2024-02-07 17:00:00|4065|4064|4067|4066|4067|4067|4064|4063|126189
1707325500000|2024-02-07 17:05:00|4068|4067|4063|4062|4068|4067|4062|4061|80606
1707325800000|2024-02-07 17:10:00|4062|4061|4060|4059|4062|4061|4056|4055|102692
1707326100000|2024-02-07 17:15:00|4059|4058|4057|4056|4060|4059|4057|4056|133201
1707326400000|2024-02-07 17:20:00|4058|4057|4057|4056|4059|4058|4056|4055|82428
1707326700000|2024-02-07 17:25:00|4058|4057|4060|4059|4060|4059|4057|4056|150747
1707327000000|2024-02-07 17:30:00|4061|4060|4056|4055|4061|4060|4056|4055|122956
1707327300000|2024-02-07 17:35:00|4057|4056|4053|4052|4057|4056|4053|4052|106337
1707327600000|2024-02-07 17:40:00|4054|4053|4053|4052|4055|4054|4052|4051|91128
1707327900000|2024-02-07 17:45:00|4052|4051|4053|4052|4053|4052|4051|4050|74789
1707328200000|2024-02-07 17:50:00|4052|4051|4051|4050|4052|4051|4049|4048|96323
1707328500000|2024-02-07 17:55:00|4050|4049|4053|4052|4053|4052|4050|4049|75263
1707328800000|2024-02-07 18:00:00|4052|4051|4054|4053|4059|4058|4052|4051|87552
1707329100000|2024-02-07 18:05:00|4055|4054|4057|4056|4057|4056|4053|4052|57810
1707329400000|2024-02-07 18:10:00|4058|4057|4060|4059|4061|4060|4057|4056|149480
1707329700000|2024-02-07 18:15:00|4061|4060|4062|4061|4063|4062|4061|4060|48549
1707330000000|2024-02-07 18:20:00|4061|4060|4064|4063|4065|4064|4061|4060|84347
1707330300000|2024-02-07 18:25:00|4065|4064|4065|4064|4066|4065|4065|4064|44394
1707330600000|2024-02-07 18:30:00|4066|4065|4061|4060|4066|4065|4059|4058|120960
1707330900000|2024-02-07 18:35:00|4060|4059|4057|4056|4060|4059|4056|4055|72644
1707331200000|2024-02-07 18:40:00|4058|4057|4054|4053|4058|4057|4052|4051|115173
1707331500000|2024-02-07 18:45:00|4053|4052|4055|4054|4057|4056|4053|4052|65113
1707331800000|2024-02-07 18:50:00|4054|4053|4056|4055|4056|4055|4053|4052|74981
1707332100000|2024-02-07 18:55:00|4057|4056|4053|4052|4057|4056|4053|4052|66138
1707332400000|2024-02-07 19:00:00|4052|4051|4049|4048|4053|4052|4049|4048|232519
1707332700000|2024-02-07 19:05:00|4048|4047|4052|4051|4052|4051|4047|4046|179253
1707333000000|2024-02-07 19:10:00|4053|4052|4047|4046|4053|4052|4047|4046|118598
1707333300000|2024-02-07 19:15:00|4046|4045|4044|4043|4046|4045|4042|4041|114952
1707333600000|2024-02-07 19:20:00|4045|4044|4045|4044|4046|4045|4043|4042|94450
1707333900000|2024-02-07 19:25:00|4046|4045|4053|4052|4053|4052|4045|4044|292631
1707334200000|2024-02-07 19:30:00|4052|4051|4046|4045|4052|4051|4045|4044|176690
1707334500000|2024-02-07 19:35:00|4045|4044|4047|4046|4048|4047|4045|4044|117670
1707334800000|2024-02-07 19:40:00|4048|4047|4051|4050|4051|4050|4046|4045|273837
1707335100000|2024-02-07 19:45:00|4052|4051|4048|4047|4052|4051|4047|4046|109087
1707335400000|2024-02-07 19:50:00|4047|4046|4047|4046|4048|4047|4046|4045|80492
1707335700000|2024-02-07 19:55:00|4048|4047|4050|4049|4052|4051|4048|4047|135718
1707336000000|2024-02-07 20:00:00|4049|4048|4047|4046|4049|4048|4045|4044|331489
1707336300000|2024-02-07 20:05:00|4048|4047|4049|4048|4049|4048|4048|4047|230255
1707336600000|2024-02-07 20:10:00|4050|4049|4046|4045|4050|4049|4046|4045|189868
1707336900000|2024-02-07 20:15:00|4045|4044|4043|4042|4045|4045|4042|4041|192554
1707337200000|2024-02-07 20:20:00|4042|4041|4042|4041|4042|4041|4039|4038|217237
1707337500000|2024-02-07 20:25:00|4041|4040|4046|4045|4047|4046|4041|4040|227021
1707337800000|2024-02-07 20:30:00|4045|4044|4048|4047|4048|4047|4043|4042|179979
1707338100000|2024-02-07 20:35:00|4049|4048|4046|4045|4050|4049|4046|4045|238731
1707338400000|2024-02-07 20:40:00|4045|4044|4042|4041|4046|4045|4041|4040|275614
1707338700000|2024-02-07 20:45:00|4043|4042|4040|4039|4043|4042|4040|4039|325464
1707339000000|2024-02-07 20:50:00|4041|4040|4038|4037|4041|4040|4037|4036|560353
1707339300000|2024-02-07 20:55:00|4039|4038|4043|4042|4044|4043|4037|4036|919901
1707339600000|2024-02-07 21:00:00|4044|4041|4043|4042|4055|4042|4043|4031|1861869
1707339900000|2024-02-07 21:05:00|4042|4035|4042|4039|4042|4039|4042|4035|13713
1707340200000|2024-02-07 21:10:00|||||||||221
1707340500000|2024-02-07 21:15:00|4040|4040|4042|4036|4042|4040|4040|4036|739
1707340800000|2024-02-07 21:20:00||4039||4039||4039||4039|51
1707341100000|2024-02-07 21:25:00|||||||||168
1707341400000|2024-02-07 21:30:00|||||||||1636
1707341700000|2024-02-07 21:35:00|||||||||47
1707342000000|2024-02-07 21:40:00|4041||4042||4042||4041||96
1707342300000|2024-02-07 21:45:00|4041|4040|4042|4041|4042|4041|4041|4040|1604
1707342600000|2024-02-07 21:50:00||4040||4040||4040||4040|607
1707342900000|2024-02-07 21:55:00|||||||||212
1707343200000|2024-02-07 22:00:00|||||||||439
1707343500000|2024-02-07 22:05:00|||||||||2
1707343800000|2024-02-07 22:10:00|||||||||227
1707344100000|2024-02-07 22:15:00||4041||4041||4041||4041|39
1707344400000|2024-02-07 22:20:00|||||||||347
1707344700000|2024-02-07 22:25:00|||||||||18
1707345000000|2024-02-07 22:30:00|||||||||804
1707345300000|2024-02-07 22:35:00|||||||||869
1707345600000|2024-02-07 22:40:00|||||||||96
1707345900000|2024-02-07 22:45:00|||||||||527
1707346200000|2024-02-07 22:50:00|||||||||304
1707346500000|2024-02-07 22:55:00|||||||||272
1707346800000|2024-02-07 23:00:00|||||||||711
1707347100000|2024-02-07 23:05:00|||||||||72
1707347400000|2024-02-07 23:10:00|||||||||49
1707347700000|2024-02-07 23:15:00|||||||||57
1707348000000|2024-02-07 23:20:00|||||||||40
1707348300000|2024-02-07 23:25:00|||||||||105
1707348600000|2024-02-07 23:30:00||4040||4040||4040||4040|570
1707348900000|2024-02-07 23:35:00|||||||||49
1707349200000|2024-02-07 23:40:00|||||||||220
1707349500000|2024-02-07 23:45:00|||||||||47
1707349800000|2024-02-07 23:50:00|||||||||144
1707350100000|2024-02-07 23:55:00|||||||||874
1707350400000|2024-02-08 00:00:00|||||||||106
1707350700000|2024-02-08 00:05:00||4041||4041||4041||4040|34
1707351000000|2024-02-08 00:10:00||4040||4040||4040||4040|146
1707351300000|2024-02-08 00:15:00|||||||||81
1707351600000|2024-02-08 00:20:00|||||||||61
1707351900000|2024-02-08 00:25:00|||||||||76
1707352200000|2024-02-08 00:30:00|||||||||30
1707352500000|2024-02-08 00:35:00|||||||||290
1707352800000|2024-02-08 00:40:00|||||||||19
1707353100000|2024-02-08 00:45:00|||||||||103
1707353400000|2024-02-08 00:50:00|||||||||61
1707353700000|2024-02-08 00:55:00|||||||||41
1707382800000|2024-02-08 09:00:00|4058|3984|4032|4014|4062|4020|4032|3984|128
1707383100000|2024-02-08 09:05:00|4062|4017|4017|4002|4075|4024|4003|4000|1198
1707383400000|2024-02-08 09:10:00|4014||4017||4075||4014||1
1707383700000|2024-02-08 09:15:00|4049|4000|4023|4008|4075|4008|4020|4000|511
1707384000000|2024-02-08 09:20:00|4020||4020||4020||4020||5
1707384300000|2024-02-08 09:25:00|4023|4009|4023|4009|4023|4009|4023|4009|232
1707384600000|2024-02-08 09:30:00|4020|4011|4023|4012|4023|4012|4020|4011|27
1707384900000|2024-02-08 09:35:00|||||||||39
1707385200000|2024-02-08 09:40:00||4014||4018||4018||4014|11
1707385500000|2024-02-08 09:45:00|4029||4022||4029||4022||0
1707386100000|2024-02-08 09:55:00|4021|4017|4021|4017|4021|4017|4021|4017|310
1707386400000|2024-02-08 10:00:00|4022||4022||4022||4022||0
1707387000000|2024-02-08 10:10:00||4011||4012||4012||4011|26
1707387300000|2024-02-08 10:15:00||4018||4018||4019||4018|0
1707387600000|2024-02-08 10:20:00|||||||||51
1707388200000|2024-02-08 10:30:00||4019||4018||4019||4018|479
1707388500000|2024-02-08 10:35:00||4019||4018||4019||4018|1
1707388800000|2024-02-08 10:40:00|||||||||36
1707389100000|2024-02-08 10:45:00|4029||4029||4075||4029||9
1707389400000|2024-02-08 10:50:00||4019||4019||4019||4019|0
1707389700000|2024-02-08 10:55:00|4075|4020|4035|4021|4075|4021|4035|4020|480
1707390000000|2024-02-08 11:00:00|||||||||2
1707390300000|2024-02-08 11:05:00|4032||4032||4032||4031||4
1707390600000|2024-02-08 11:10:00|4067||4032||4067||4031||1
1707391200000|2024-02-08 11:20:00|4029||4032||4032||4029||15
1707391500000|2024-02-08 11:25:00|4029|4024|4038|4025|4075|4026|4029|4021|306
1707392100000|2024-02-08 11:35:00|4030|4023|4038|4020|4075|4023|4030|4019|64
1707392400000|2024-02-08 11:40:00|4030||4035||4070||4030||78
1707392700000|2024-02-08 11:45:00|4075|4023|4038|4020|4075|4023|4031|4020|51
1707393000000|2024-02-08 11:50:00|4075|4021|4041|4021|4075|4021|4041|4021|3
1707393300000|2024-02-08 11:55:00|4031|4023|4044|4023|4075|4038|4031|4019|1008
1707393600000|2024-02-08 12:00:00|4036|4025|4042|4025|4047|4036|4036|4025|216
1707393900000|2024-02-08 12:05:00|4041|4026|4042|4036|4042|4037|4041|4025|111
1707394200000|2024-02-08 12:10:00|||||||||124
1707394500000|2024-02-08 12:15:00|||||||||10
1707394800000|2024-02-08 12:20:00|4041||4040||4042||4039||63
1707395100000|2024-02-08 12:25:00||4037||4036||4037||4036|156
1707395400000|2024-02-08 12:30:00||4038||4038||4038||4038|151
1707395700000|2024-02-08 12:35:00|||||||||3
1707396000000|2024-02-08 12:40:00|||||||||1
1707396300000|2024-02-08 12:45:00|||||||||3
1707396600000|2024-02-08 12:50:00|||||||||1
1707397200000|2024-02-08 13:00:00|||||||||4411
1707397500000|2024-02-08 13:05:00||4039||4039||4039||4039|234
1707397800000|2024-02-08 13:10:00|||||||||23
1707398100000|2024-02-08 13:15:00|||||||||13
1707398400000|2024-02-08 13:20:00|||||||||3409
1707398700000|2024-02-08 13:25:00|||||||||542
1707399000000|2024-02-08 13:30:00|||||||||2929
1707399300000|2024-02-08 13:35:00|||||||||2325
1707399600000|2024-02-08 13:40:00||4038||4038||4038||4038|417
1707399900000|2024-02-08 13:45:00|||||||||302
1707400200000|2024-02-08 13:50:00|||||||||22
1707400500000|2024-02-08 13:55:00|||||||||157
1707400800000|2024-02-08 14:00:00|4038|4037|4040|4034|4040|4037|4037|4034|1551
1707401100000|2024-02-08 14:05:00|4035|4032|4038|4033|4040|4034|4035|4030|173
1707401400000|2024-02-08 14:10:00||4034||4033||4034||4033|1234
1707401700000|2024-02-08 14:15:00|4040|4032|4038|4033|4040|4033|4038|4032|125
1707402000000|2024-02-08 14:20:00|4040|4032|4038|4032|4040|4032|4038|4032|52
1707402300000|2024-02-08 14:25:00|4040|4033|4038|4030|4040|4035|4035|4030|1985
1707402600000|2024-02-08 14:30:00|4037|4026|4000|3998|4038|4034|3992|3991|905823
1707402900000|2024-02-08 14:35:00|3999|3997|3987|3986|4000|3999|3985|3984|230134
1707403200000|2024-02-08 14:40:00|3986|3985|3983|3982|3995|3994|3982|3981|240589
1707403500000|2024-02-08 14:45:00|3984|3983|3977|3976|3991|3990|3976|3975|306715
1707403800000|2024-02-08 14:50:00|3976|3975|3977|3976|3980|3979|3971|3970|305207
1707404100000|2024-02-08 14:55:00|3976|3975|3971|3970|3977|3976|3966|3965|226868
1707404400000|2024-02-08 15:00:00|3972|3971|3973|3972|3977|3976|3971|3970|251493
1707404700000|2024-02-08 15:05:00|3972|3971|3972|3971|3974|3973|3971|3970|154151
1707405000000|2024-02-08 15:10:00|3971|3970|3962|3961|3971|3971|3961|3960|230149
1707405300000|2024-02-08 15:15:00|3961|3960|3963|3962|3964|3963|3959|3958|201332
1707405600000|2024-02-08 15:20:00|3962|3961|3956|3955|3964|3963|3953|3952|253136
1707405900000|2024-02-08 15:25:00|3955|3954|3957|3956|3957|3956|3945|3944|330864
1707406200000|2024-02-08 15:30:00|3956|3955|3963|3962|3966|3965|3953|3952|337378
1707406500000|2024-02-08 15:35:00|3962|3961|3962|3961|3965|3964|3961|3960|161867
1707406800000|2024-02-08 15:40:00|3961|3960|3958|3957|3965|3964|3957|3956|214907
1707407100000|2024-02-08 15:45:00|3959|3958|3960|3959|3963|3962|3956|3955|209548
1707407400000|2024-02-08 15:50:00|3961|3960|3970|3969|3973|3972|3961|3960|201589
1707407700000|2024-02-08 15:55:00|3971|3970|3965|3964|3974|3973|3963|3962|156245
1707408000000|2024-02-08 16:00:00|3964|3963|3960|3959|3965|3964|3957|3956|144858
1707408300000|2024-02-08 16:05:00|3961|3960|3965|3964|3966|3965|3960|3959|140009
1707408600000|2024-02-08 16:10:00|3964|3963|3965|3964|3967|3966|3963|3962|155149
1707408900000|2024-02-08 16:15:00|3966|3965|3968|3968|3970|3969|3963|3962|152081
1707409200000|2024-02-08 16:20:00|3969|3967|3974|3973|3974|3973|3969|3967|123032
1707409500000|2024-02-08 16:25:00|3973|3972|3969|3968|3973|3972|3965|3964|174207
1707409800000|2024-02-08 16:30:00|3970|3969|3971|3970|3974|3973|3968|3967|268651
1707410100000|2024-02-08 16:35:00|3972|3971|3974|3973|3978|3977|3971|3970|212030
1707410400000|2024-02-08 16:40:00|3975|3974|3969|3968|3977|3976|3969|3968|175187
1707410700000|2024-02-08 16:45:00|3970|3969|3972|3971|3974|3973|3969|3969|140953
1707411000000|2024-02-08 16:50:00|3973|3972|3972|3971|3973|3972|3969|3968|74108
1707411300000|2024-02-08 16:55:00|3973|3972|3980|3979|3980|3979|3972|3971|107060
1707411600000|2024-02-08 17:00:00|3981|3980|3976|3975|3981|3981|3975|3974|138184
1707411900000|2024-02-08 17:05:00|3975|3974|3976|3975|3977|3976|3975|3974|66979
1707412200000|2024-02-08 17:10:00|3975|3974|3974|3973|3975|3974|3972|3971|107808
1707412500000|2024-02-08 17:15:00|3973|3972|3971|3970|3974|3973|3971|3970|61587
1707412800000|2024-02-08 17:20:00|3970|3969|3973|3972|3974|3973|3969|3968|112336
1707413100000|2024-02-08 17:25:00|3974|3973|3978|3977|3978|3977|3973|3972|94916
1707413400000|2024-02-08 17:30:00|3979|3978|3982|3981|3982|3981|3979|3978|81435
1707413700000|2024-02-08 17:35:00|3981|3980|3982|3981|3982|3981|3980|3979|82725
1707414000000|2024-02-08 17:40:00|3981|3980|3985|3984|3985|3984|3980|3979|123547
1707414300000|2024-02-08 17:45:00|3986|3985|3984|3983|3987|3986|3984|3983|81976
1707414600000|2024-02-08 17:50:00|3985|3984|3985|3984|3987|3986|3983|3982|102231
1707414900000|2024-02-08 17:55:00|3986|3985|3984|3983|3986|3985|3984|3983|55967
1707415200000|2024-02-08 18:00:00|3983|3982|3986|3985|3990|3989|3983|3982|129989
1707415500000|2024-02-08 18:05:00|3985|3984|3980|3979|3985|3984|3979|3978|261803
1707415800000|2024-02-08 18:10:00|3981|3980|3981|3980|3982|3981|3980|3979|95800
1707416100000|2024-02-08 18:15:00|3982|3981|3982|3981|3985|3984|3981|3980|67800
1707416400000|2024-02-08 18:20:00|3981|3980|3981|3980|3981|3980|3979|3978|61344
1707416700000|2024-02-08 18:25:00|3980|3979|3976|3975|3980|3979|3976|3975|76701
1707417000000|2024-02-08 18:30:00|3975|3974|3973|3972|3975|3974|3972|3971|62494
1707417300000|2024-02-08 18:35:00|3974|3973|3973|3972|3975|3974|3973|3972|109424
1707417600000|2024-02-08 18:40:00|3974|3973|3974|3973|3974|3973|3973|3972|71000
1707417900000|2024-02-08 18:45:00|3973|3972|3970|3969|3973|3972|3969|3968|92870
1707418200000|2024-02-08 18:50:00|3971|3970|3972|3971|3974|3973|3970|3969|131902
1707418500000|2024-02-08 18:55:00|3971|3970|3970|3969|3973|3972|3970|3969|90137
1707418800000|2024-02-08 19:00:00|3971|3970|3974|3973|3974|3973|3970|3970|96240
1707419100000|2024-02-08 19:05:00|3973|3972|3971|3970|3973|3972|3971|3970|97642
1707419400000|2024-02-08 19:10:00|3972|3971|3970|3969|3972|3971|3969|3968|121373
1707419700000|2024-02-08 19:15:00|3969|3968|3969|3968|3971|3970|3967|3966|101115
1707420000000|2024-02-08 19:20:00|3970|3969|3966|3965|3970|3969|3966|3965|89792
1707420300000|2024-02-08 19:25:00|3967|3966|3969|3968|3972|3971|3967|3966|131004
1707420600000|2024-02-08 19:30:00|3970|3969|3966|3966|3970|3969|3966|3966|121632
1707420900000|2024-02-08 19:35:00|3965|3965|3969|3968|3969|3968|3965|3964|334164
1707421200000|2024-02-08 19:40:00|3968|3967|3968|3967|3969|3968|3968|3967|115326
1707421500000|2024-02-08 19:45:00|3969|3968|3971|3970|3973|3972|3968|3968|126413
1707421800000|2024-02-08 19:50:00|3972|3971|3972|3971|3973|3972|3971|3970|103063
1707422100000|2024-02-08 19:55:00|3973|3972|3975|3974|3976|3975|3973|3972|111935
1707422400000|2024-02-08 20:00:00|3976|3975|3978|3977|3979|3978|3974|3973|139561
1707422700000|2024-02-08 20:05:00|3979|3978|3976|3975|3979|3978|3976|3975|123186
1707423000000|2024-02-08 20:10:00|3975|3974|3977|3976|3978|3977|3974|3973|98720
1707423300000|2024-02-08 20:15:00|3976|3975|3978|3977|3979|3978|3975|3974|166731
1707423600000|2024-02-08 20:20:00|3977|3976|3978|3977|3978|3977|3976|3975|111295
1707423900000|2024-02-08 20:25:00|3979|3978|3979|3978|3979|3978|3977|3976|211783
1707424200000|2024-02-08 20:30:00|3980|3979|3983|3982|3984|3983|3980|3979|165475
1707424500000|2024-02-08 20:35:00|3982|3981|3983|3982|3983|3982|3980|3979|163349
1707424800000|2024-02-08 20:40:00|3984|3983|3984|3983|3987|3986|3983|3982|216464
1707425100000|2024-02-08 20:45:00|3985|3984|3986|3985|3988|3987|3984|3983|295631
1707425400000|2024-02-08 20:50:00|3985|3984|3983|3982|3988|3987|3981|3980|541087
1707425700000|2024-02-08 20:55:00|3984|3983|3991|3990|3993|3992|3984|3983|923873
1707426000000|2024-02-08 21:00:00|3992|3989|3992|3981|4000|3989|3992|3975|114475
1707426300000|2024-02-08 21:05:00|3990|3984|3990|3988|3990|3988|3990|3984|38283
1707426600000|2024-02-08 21:10:00|3992||3992||3992||3992||6380
1707426900000|2024-02-08 21:15:00|||||||||145
1707427200000|2024-02-08 21:20:00|3991|3989|3989|3988|3991|3989|3989|3984|3457
1707427500000|2024-02-08 21:25:00|3992||3992||3992||3992||386
1707427800000|2024-02-08 21:30:00|3990|3989|3991|3989|3991|3989|3990|3989|2580
1707428100000|2024-02-08 21:35:00|3992|3991|3999|3991|4000|3991|3992|3991|1427
1707428400000|2024-02-08 21:40:00|||||||||253
1707428700000|2024-02-08 21:45:00|||||||||186
1707429000000|2024-02-08 21:50:00||3992||3992||3992||3992|94
1707429300000|2024-02-08 21:55:00|4000|3996|3997|3995|4000|3997|3996|3992|4031
1707429600000|2024-02-08 22:00:00|||||||||299
1707429900000|2024-02-08 22:05:00||3994||3994||3994||3994|3904
1707430200000|2024-02-08 22:10:00||3992||3992||3994||3992|730
1707430500000|2024-02-08 22:15:00|3995||3995||3995||3995||118
1707430800000|2024-02-08 22:20:00|||||||||14
1707431100000|2024-02-08 22:25:00|||||||||11
1707431400000|2024-02-08 22:30:00||3991||3991||3991||3991|309
1707431700000|2024-02-08 22:35:00|||||||||3
1707432000000|2024-02-08 22:40:00|||||||||171
1707432300000|2024-02-08 22:45:00|3994||3995||3995||3994||2203
1707432600000|2024-02-08 22:50:00|||||||||361
1707432900000|2024-02-08 22:55:00|||||||||556
1707433200000|2024-02-08 23:00:00|||||||||25
1707433500000|2024-02-08 23:05:00|||||||||12
1707433800000|2024-02-08 23:10:00|||||||||83
1707434100000|2024-02-08 23:15:00|||||||||12
1707434400000|2024-02-08 23:20:00|||||||||130
1707434700000|2024-02-08 23:25:00|||||||||104
1707435000000|2024-02-08 23:30:00||3992||3992||3992||3992|105
1707435300000|2024-02-08 23:35:00|||||||||119
1707435600000|2024-02-08 23:40:00||3993||3993||3993||3993|412
1707435900000|2024-02-08 23:45:00|||||||||3
1707436200000|2024-02-08 23:50:00|||||||||20
1707436500000|2024-02-08 23:55:00|||||||||3
1707436800000|2024-02-09 00:00:00|||||||||32
1707437100000|2024-02-09 00:05:00|||||||||13
1707437400000|2024-02-09 00:10:00|||||||||772
1707437700000|2024-02-09 00:15:00|3997|3994|3997|3993|3997|3994|3997|3993|1092
1707438300000|2024-02-09 00:25:00|||||||||295
1707438600000|2024-02-09 00:30:00|3994||3997||3997||3994||540
1707438900000|2024-02-09 00:35:00||3995||3993||3995||3993|235
1707439200000|2024-02-09 00:40:00|||||||||32
1707439500000|2024-02-09 00:45:00|||||||||63
1707439800000|2024-02-09 00:50:00|3995||3995||3995||3995||76
1707440100000|2024-02-09 00:55:00|3994||3995||3995||3994||334
1707469200000|2024-02-09 09:00:00|4008|3969|3999|3980|4014|3981|3996|3969|51
1707469500000|2024-02-09 09:05:00|3996|3981|3996|3981|3996|3981|3996|3981|0
1707469800000|2024-02-09 09:10:00|4003||3996||4003||3996||2
1707470100000|2024-02-09 09:15:00|3993|3980|3996|3981|4003|3981|3993|3980|10
1707470400000|2024-02-09 09:20:00|4003|3991|4003|3981|4003|3991|3996|3981|1635
1707470700000|2024-02-09 09:25:00|3996|3980|3996|3982|3996|3983|3996|3980|0
1707471000000|2024-02-09 09:30:00|4003|3984|3996|3984|4003|3984|3993|3984|4
1707471300000|2024-02-09 09:35:00|4003|3982|3993|3982|4003|3984|3993|3982|0
1707471600000|2024-02-09 09:40:00|4003||3993||4003||3993||16
1707471900000|2024-02-09 09:45:00||3983||3982||3983||3982|65
1707472200000|2024-02-09 09:50:00||3983||3983||3983||3983|67
1707472500000|2024-02-09 09:55:00|||||||||8
1707472800000|2024-02-09 10:00:00|4003|3984|3996|3984|4003|3984|3996|3984|5
1707473400000|2024-02-09 10:10:00|3993|3983|3996|3983|4003|3984|3993|3983|126
1707473700000|2024-02-09 10:15:00||3984||3984||3984||3984|2
1707474000000|2024-02-09 10:20:00|||||||||1
1707474300000|2024-02-09 10:25:00|3995|3983|3996|3983|3996|3984|3987|3983|25
1707474900000|2024-02-09 10:35:00|||||||||1
1707475200000|2024-02-09 10:40:00|3989|3984|3996|3983|4003|3985|3985|3983|330
1707475500000|2024-02-09 10:45:00|||||||||2
1707475800000|2024-02-09 10:50:00|4014||3996||4014||3996||17
1707476100000|2024-02-09 10:55:00|3985|3984|3996|3983|3996|3984|3985|3983|143
1707476700000|2024-02-09 11:05:00|3983||3996||3996||3983||253
1707477000000|2024-02-09 11:10:00||3984||3984||3984||3984|0
1707477300000|2024-02-09 11:15:00||3985||3984||3985||3984|133
1707477600000|2024-02-09 11:20:00|||||||||4
1707477900000|2024-02-09 11:25:00|||||||||1
1707478200000|2024-02-09 11:30:00||3985||3984||3985||3984|49
1707478500000|2024-02-09 11:35:00||3990||3990||3990||3990|61
1707478800000|2024-02-09 11:40:00|3995||3996||3996||3995||25
1707479100000|2024-02-09 11:45:00|4014|3993|4014|3993|4014|3993|4008|3984|28
1707479400000|2024-02-09 11:50:00|4011|3996|4011|3995|4015|3996|4011|3985|124
1707479700000|2024-02-09 11:55:00|4010|3993|4010|3993|4010|3993|4010|3993|55
1707480000000|2024-02-09 12:00:00|4000|3995|3999|3993|4000|3995|3998|3993|499
1707480300000|2024-02-09 12:05:00|3998||3998||3998||3997||25
1707480600000|2024-02-09 12:10:00|||||||||291
1707480900000|2024-02-09 12:15:00|3996||3996||3996||3996||365
1707481200000|2024-02-09 12:20:00|||||||||11
1707481500000|2024-02-09 12:25:00|||||||||131
1707481800000|2024-02-09 12:30:00||3995||3995||3995||3995|383
1707482100000|2024-02-09 12:35:00|||||||||55
1707482400000|2024-02-09 12:40:00|3997||3997||3997||3997||16
1707482700000|2024-02-09 12:45:00|3998||3998||3998||3996||441
1707483000000|2024-02-09 12:50:00|||||||||1
1707483300000|2024-02-09 12:55:00||3996||3997||3997||3995|46
1707483600000|2024-02-09 13:00:00||3996||3995||3996||3995|8072
1707483900000|2024-02-09 13:05:00|||||||||85
1707484200000|2024-02-09 13:10:00|||||||||316
1707484500000|2024-02-09 13:15:00|3999|3998|4000|3995|4000|3998|3999|3995|4560
1707484800000|2024-02-09 13:20:00|||||||||8
1707485100000|2024-02-09 13:25:00||3996||3996||3996||3996|1976
1707485400000|2024-02-09 13:30:00|3998|3997|4014|3996|4015|3997|3998|3996|4315
1707485700000|2024-02-09 13:35:00|4011|3999|4008|3996|4014|3999|4005|3996|19
1707486000000|2024-02-09 13:40:00|4005|4000|4004|4000|4005|4000|4004|4000|108
1707486300000|2024-02-09 13:45:00|4005||4005||4005||4004||594
1707486600000|2024-02-09 13:50:00|4000|3996|3999|3996|4000|3999|3999|3996|1788
1707486900000|2024-02-09 13:55:00||3995||3996||3996||3995|783
1707487200000|2024-02-09 14:00:00|3996|3995|3996|3995|3996|3995|3996|3995|1135
1707487500000|2024-02-09 14:05:00|||||||||589
1707487800000|2024-02-09 14:10:00|||||||||887
1707488100000|2024-02-09 14:15:00|||||||||1425
1707488400000|2024-02-09 14:20:00|3995|3993|3995|3993|3995|3993|3995|3993|2779
1707488700000|2024-02-09 14:25:00|3996|3992|3993|3980|4000|3992|3990|3980|3541
1707489000000|2024-02-09 14:30:00|3989|3985|3981|3979|3999|3987|3968|3967|454927
1707489300000|2024-02-09 14:35:00|3982|3980|3995|3994|3997|3996|3982|3980|193646
1707489600000|2024-02-09 14:40:00|3996|3995|4003|4002|4009|4008|3995|3994|149775
1707489900000|2024-02-09 14:45:00|4002|4001|4000|3999|4003|4002|3998|3997|176477
1707490200000|2024-02-09 14:50:00|3999|3998|3998|3997|4000|3999|3994|3993|98368
1707490500000|2024-02-09 14:55:00|3999|3998|3993|3992|3999|3998|3992|3991|115435
1707490800000|2024-02-09 15:00:00|3994|3993|4004|4003|4004|4003|3991|3990|152535
1707491100000|2024-02-09 15:05:00|4003|4002|3994|3993|4003|4002|3991|3990|162821
1707491400000|2024-02-09 15:10:00|3993|3992|3990|3989|3994|3993|3988|3987|131975
1707491700000|2024-02-09 15:15:00|3991|3990|3988|3987|3991|3990|3985|3984|127735
1707492000000|2024-02-09 15:20:00|3987|3986|3989|3988|3990|3989|3984|3983|91350
1707492300000|2024-02-09 15:25:00|3988|3987|3983|3982|3989|3988|3983|3982|118270
1707492600000|2024-02-09 15:30:00|3982|3981|3979|3978|3983|3982|3978|3977|127556
1707492900000|2024-02-09 15:35:00|3978|3977|3984|3983|3984|3983|3977|3976|124136
1707493200000|2024-02-09 15:40:00|3983|3982|3986|3985|3988|3987|3981|3980|160822
1707493500000|2024-02-09 15:45:00|3987|3986|3984|3984|3988|3987|3984|3983|156597
1707493800000|2024-02-09 15:50:00|3983|3983|3979|3978|3985|3984|3979|3978|134045
1707494100000|2024-02-09 15:55:00|3980|3979|3974|3973|3980|3979|3973|3972|239811
1707494400000|2024-02-09 16:00:00|3975|3974|3976|3975|3977|3976|3972|3971|185469
1707494700000|2024-02-09 16:05:00|3975|3974|3969|3968|3975|3974|3969|3968|191970
1707495000000|2024-02-09 16:10:00|3968|3967|3968|3967|3972|3971|3966|3965|253714
1707495300000|2024-02-09 16:15:00|3969|3968|3968|3967|3970|3970|3966|3965|296341
1707495600000|2024-02-09 16:20:00|3969|3968|3963|3962|3970|3969|3962|3961|232807
1707495900000|2024-02-09 16:25:00|3962|3961|3956|3955|3963|3962|3955|3954|208094
1707496200000|2024-02-09 16:30:00|3955|3954|3949|3948|3955|3955|3945|3944|378617
1707496500000|2024-02-09 16:35:00|3950|3949|3942|3941|3951|3950|3941|3940|369358
1707496800000|2024-02-09 16:40:00|3941|3940|3938|3937|3941|3941|3934|3933|334536
1707497100000|2024-02-09 16:45:00|3937|3936|3930|3929|3938|3937|3929|3928|421781
1707497400000|2024-02-09 16:50:00|3929|3928|3937|3936|3937|3936|3928|3927|294010
1707497700000|2024-02-09 16:55:00|3938|3937|3938|3937|3941|3940|3933|3932|201241
1707498000000|2024-02-09 17:00:00|3939|3938|3937|3936|3939|3938|3934|3933|120673
1707498300000|2024-02-09 17:05:00|3936|3935|3928|3927|3936|3935|3927|3926|218630
1707498600000|2024-02-09 17:10:00|3929|3928|3932|3931|3934|3933|3929|3928|133830
1707498900000|2024-02-09 17:15:00|3933|3932|3929|3928|3935|3934|3929|3928|129527
1707499200000|2024-02-09 17:20:00|3930|3929|3934|3933|3935|3934|3929|3928|146972
1707499500000|2024-02-09 17:25:00|3935|3934|3935|3934|3937|3936|3934|3933|173279
1707499800000|2024-02-09 17:30:00|3934|3933|3931|3930|3934|3933|3931|3930|167157
1707500100000|2024-02-09 17:35:00|3930|3929|3928|3927|3932|3931|3927|3926|136207
1707500400000|2024-02-09 17:40:00|3929|3928|3934|3933|3935|3934|3928|3927|211102
1707500700000|2024-02-09 17:45:00|3935|3934|3936|3935|3938|3937|3933|3932|232910
1707501000000|2024-02-09 17:50:00|3935|3934|3937|3936|3938|3937|3933|3932|101701
1707501300000|2024-02-09 17:55:00|3938|3937|3940|3939|3942|3941|3938|3937|109746
1707501600000|2024-02-09 18:00:00|3939|3938|3942|3941|3943|3942|3937|3936|125209
1707501900000|2024-02-09 18:05:00|3943|3942|3938|3937|3943|3942|3937|3936|79495
1707502200000|2024-02-09 18:10:00|3939|3938|3941|3940|3942|3941|3939|3938|92886
1707502500000|2024-02-09 18:15:00|3942|3941|3943|3942|3943|3942|3939|3938|129759
1707502800000|2024-02-09 18:20:00|3944|3943|3946|3945|3947|3946|3943|3942|114040
1707503100000|2024-02-09 18:25:00|3947|3946|3947|3946|3949|3948|3945|3944|88529
1707503400000|2024-02-09 18:30:00|3948|3947|3952|3951|3954|3953|3948|3947|158648
1707503700000|2024-02-09 18:35:00|3953|3952|3952|3951|3955|3954|3952|3951|88575
1707504000000|2024-02-09 18:40:00|3953|3952|3953|3952|3955|3954|3953|3952|118543
1707504300000|2024-02-09 18:45:00|3954|3953|3951|3950|3954|3953|3951|3950|116288
1707504600000|2024-02-09 18:50:00|3950|3949|3950|3949|3952|3951|3949|3948|83820
1707504900000|2024-02-09 18:55:00|3951|3950|3954|3953|3955|3954|3951|3950|99566
1707505200000|2024-02-09 19:00:00|3953|3952|3956|3955|3958|3957|3953|3952|119112
1707505500000|2024-02-09 19:05:00|3955|3954|3953|3952|3955|3954|3952|3951|102748
1707505800000|2024-02-09 19:10:00|3954|3953|3956|3955|3957|3956|3952|3951|101883
1707506100000|2024-02-09 19:15:00|3957|3956|3957|3956|3958|3957|3955|3954|89311
1707506400000|2024-02-09 19:20:00|3956|3955|3955|3954|3956|3955|3953|3952|91912
1707506700000|2024-02-09 19:25:00|3956|3955|3957|3956|3958|3957|3955|3954|88234
1707507000000|2024-02-09 19:30:00|3958|3957|3958|3957|3960|3959|3956|3955|72860
1707507300000|2024-02-09 19:35:00|3959|3958|3960|3959|3961|3960|3958|3957|98472
1707507600000|2024-02-09 19:40:00|3961|3960|3963|3962|3963|3962|3961|3960|83854
1707507900000|2024-02-09 19:45:00|3962|3961|3960|3959|3962|3961|3959|3958|83770
1707508200000|2024-02-09 19:50:00|3961|3960|3957|3956|3961|3960|3957|3956|98785
1707508500000|2024-02-09 19:55:00|3958|3957|3956|3955|3959|3958|3956|3955|88276
1707508800000|2024-02-09 20:00:00|3955|3954|3959|3958|3960|3959|3955|3954|105057
1707509100000|2024-02-09 20:05:00|3960|3959|3966|3965|3966|3965|3960|3959|77469
1707509400000|2024-02-09 20:10:00|3967|3966|3965|3964|3968|3967|3965|3964|99784
1707509700000|2024-02-09 20:15:00|3966|3965|3966|3965|3968|3967|3966|3965|88518
1707510000000|2024-02-09 20:20:00|3967|3966|3967|3966|3968|3967|3966|3965|101360
1707510300000|2024-02-09 20:25:00|3968|3967|3970|3969|3970|3969|3967|3966|138471
1707510600000|2024-02-09 20:30:00|3971|3970|3968|3967|3971|3970|3967|3966|105553
1707510900000|2024-02-09 20:35:00|3969|3968|3966|3965|3969|3968|3966|3965|121735
1707511200000|2024-02-09 20:40:00|3965|3964|3962|3961|3965|3964|3962|3961|165372
1707511500000|2024-02-09 20:45:00|3961|3960|3962|3961|3962|3961|3961|3960|234350
1707511800000|2024-02-09 20:50:00|3961|3960|3969|3968|3969|3968|3961|3960|456574
1707512100000|2024-02-09 20:55:00|3970|3969|3972|3971|3972|3972|3966|3965|781911
1707512400000|2024-02-09 21:00:00|3973|3967|3971|3956|3988|3967|3971|3950|225264
1707512700000|2024-02-09 21:05:00|3970|3960|3973|3971|3973|3971|3970|3960|1534
1707513000000|2024-02-09 21:10:00|3972||3972||3972||3972||301
1707513300000|2024-02-09 21:15:00|3973||3973||3973||3973||1782
1707513600000|2024-02-09 21:20:00||3972||3972||3972||3972|31
1707513900000|2024-02-09 21:25:00|||||||||421
1707514200000|2024-02-09 21:30:00|3975||3974||3975||3974||777
1707514500000|2024-02-09 21:35:00|||||||||32
1707514800000|2024-02-09 21:40:00|||||||||55
1707515100000|2024-02-09 21:45:00|3973||3974||3974||3973||229
1707515400000|2024-02-09 21:50:00||3973||3973||3973||3973|367
1707515700000|2024-02-09 21:55:00|3975||3975||3975||3975||18402
1707728400000|2024-02-12 09:00:00|3984|3945|3975|3965|4000|3965|3971|3945|125
1707728700000|2024-02-12 09:05:00|3971|3957|3972|3957|4000|3957|3971|3957|150
1707729000000|2024-02-12 09:10:00|4000||3972||4000||3972||4
1707729300000|2024-02-12 09:15:00|3970||3969||4000||3969||1
1707729600000|2024-02-12 09:20:00|3970||3969||3972||3969||0
1707729900000|2024-02-12 09:25:00|3966|3950|3969|3954|3969|3954|3966|3946|96
1707730200000|2024-02-12 09:30:00|3966|3955|3966|3955|3966|3955|3966|3955|13
1707730500000|2024-02-12 09:35:00|3963||3960||3963||3960||85
1707730800000|2024-02-12 09:40:00|3969||3960||3969||3960||0
1707731100000|2024-02-12 09:45:00|3965|3956|3966|3961|3969|3961|3965|3956|128
1707731700000|2024-02-12 09:55:00|||||||||6
1707732000000|2024-02-12 10:00:00|3969||3969||3969||3969||22
1707732300000|2024-02-12 10:05:00|3967||3969||3969||3967||1
1707732600000|2024-02-12 10:10:00|||||||||15
1707732900000|2024-02-12 10:15:00|4000|3965|3970|3965|4000|3965|3970|3965|116
1707733200000|2024-02-12 10:20:00|3972||3971||3972||3971||2
1707733500000|2024-02-12 10:25:00|3972||3972||3972||3970||0
1707733800000|2024-02-12 10:30:00|3971||3972||3972||3968||21
1707734100000|2024-02-12 10:35:00|3970|3966|3970|3966|3970|3966|3970|3966|52
1707734400000|2024-02-12 10:40:00|3972|3965|3972|3965|3972|3965|3969|3965|51
1707734700000|2024-02-12 10:45:00|3969||3972||3972||3969||3
1707735000000|2024-02-12 10:50:00|3975|3974|3984|3966|4000|3988|3968|3965|603
1707735300000|2024-02-12 10:55:00|3981||3981||3981||3969||165
1707735600000|2024-02-12 11:00:00|3997||3981||3997||3981||0
1707735900000|2024-02-12 11:05:00|3989|3981|3981|3966|3997|3981|3974|3965|789
1707736500000|2024-02-12 11:15:00|3997||3981||3997||3981||3
1707736800000|2024-02-12 11:20:00|||||||||1
1707737100000|2024-02-12 11:25:00|3980||3981||3981||3980||10
1707737400000|2024-02-12 11:30:00|3997|3974|3981|3974|3997|3974|3981|3974|0
1707737700000|2024-02-12 11:35:00|||||||||7
1707738000000|2024-02-12 11:40:00|3997||3987||3997||3983||1
1707738300000|2024-02-12 11:45:00|||||||||2
1707738600000|2024-02-12 11:50:00|3997||3990||3997||3987||40
1707738900000|2024-02-12 11:55:00|3997||3989||3997||3989||14
1707739200000|2024-02-12 12:00:00|3990|3975|3989|3975|3997|3975|3987|3975|81
1707739500000|2024-02-12 12:05:00|3987|3974|3982|3974|3987|3974|3982|3974|378
1707739800000|2024-02-12 12:10:00|||||||||3
1707740100000|2024-02-12 12:15:00||3976||3974||3978||3974|50
1707740700000|2024-02-12 12:25:00|3981||3986||3987||3980||151
1707741000000|2024-02-12 12:30:00|3985|3973|3984|3973|3985|3973|3979|3973|220
1707741300000|2024-02-12 12:35:00|3978|3974|3980|3974|3992|3974|3978|3974|0
1707741600000|2024-02-12 12:40:00|3974||3978||3981||3974||107
1707741900000|2024-02-12 12:45:00||3973||3976||3976||3973|4
1707742200000|2024-02-12 12:50:00|3992|3973|3980|3972|3992|3977|3980|3972|373
1707742800000|2024-02-12 13:00:00|3979||3980||3980||3979||2365
1707743100000|2024-02-12 13:05:00|3975||3975||3975||3975||19
1707743400000|2024-02-12 13:10:00||3974||3974||3974||3974|51
1707743700000|2024-02-12 13:15:00|||||||||366
1707744000000|2024-02-12 13:20:00|3974|3972|3975|3972|3975|3973|3974|3972|565
1707744300000|2024-02-12 13:25:00|3973||3973||3973||3973||1765
1707744600000|2024-02-12 13:30:00|3975||3975||3975||3975||66
1707744900000|2024-02-12 13:35:00|3973||3973||3973||3973||12
1707745200000|2024-02-12 13:40:00|3975|3970|3985|3973|3985|3973|3973|3970|1838
1707745500000|2024-02-12 13:45:00|3979|3980|3984|3973|3985|3980|3979|3973|668
1707745800000|2024-02-12 13:50:00|3983|3974|3983|3974|3984|3974|3983|3974|51
1707746100000|2024-02-12 13:55:00|3982||3985||3985||3982||21
1707746400000|2024-02-12 14:00:00|3984|3975|3984|3975|3985|3975|3983|3974|11
1707746700000|2024-02-12 14:05:00|||||||||398
1707747000000|2024-02-12 14:10:00|3985|3976|3984|3976|3985|3976|3981|3976|130
1707747300000|2024-02-12 14:15:00|3983|3980|3983|3976|3983|3980|3983|3976|364
1707747600000|2024-02-12 14:20:00|3982||3980||3982||3980||363
1707747900000|2024-02-12 14:25:00|3984|3978|3981|3972|3984|3978|3978|3972|1000
1707748200000|2024-02-12 14:30:00|3980|3973|3956|3955|3984|3983|3954|3953|482991
1707748500000|2024-02-12 14:35:00|3957|3956|3972|3971|3973|3972|3956|3954|158433
1707748800000|2024-02-12 14:40:00|3973|3972|3980|3979|3980|3979|3969|3968|131494
1707749100000|2024-02-12 14:45:00|3981|3980|3986|3985|3988|3987|3980|3979|135574
1707749400000|2024-02-12 14:50:00|3985|3984|3984|3983|3991|3990|3983|3982|128315
1707749700000|2024-02-12 14:55:00|3985|3984|3984|3983|3986|3986|3982|3981|128795
1707750000000|2024-02-12 15:00:00|3985|3984|3983|3982|3985|3984|3980|3979|66717
1707750300000|2024-02-12 15:05:00|3984|3983|3984|3983|3987|3986|3982|3981|74326
1707750600000|2024-02-12 15:10:00|3983|3982|3977|3976|3983|3982|3977|3976|94130
1707750900000|2024-02-12 15:15:00|3976|3975|3982|3981|3983|3983|3976|3975|103102
1707751200000|2024-02-12 15:20:00|3981|3980|3980|3979|3982|3981|3978|3977|76821
1707751500000|2024-02-12 15:25:00|3981|3980|3974|3973|3981|3980|3974|3973|77925
1707751800000|2024-02-12 15:30:00|3975|3974|3979|3978|3981|3980|3975|3974|104886
1707752100000|2024-02-12 15:35:00|3978|3977|3974|3973|3978|3977|3973|3972|48713
1707752400000|2024-02-12 15:40:00|3975|3974|3979|3978|3979|3978|3973|3972|67626
1707752700000|2024-02-12 15:45:00|3978|3977|3978|3977|3978|3977|3973|3972|120938
1707753000000|2024-02-12 15:50:00|3979|3978|3980|3979|3980|3979|3977|3976|79712
1707753300000|2024-02-12 15:55:00|3979|3978|3983|3982|3983|3982|3979|3978|69142
1707753600000|2024-02-12 16:00:00|3982|3981|3980|3979|3982|3981|3978|3977|84529
1707753900000|2024-02-12 16:05:00|3981|3980|3982|3981|3983|3982|3978|3977|61279
1707754200000|2024-02-12 16:10:00|3983|3982|3985|3984|3986|3985|3982|3981|54251
1707754500000|2024-02-12 16:15:00|3986|3985|3994|3993|3995|3994|3983|3982|165006
1707754800000|2024-02-12 16:20:00|3995|3994|3995|3994|3998|3997|3992|3991|136527
1707755100000|2024-02-12 16:25:00|3996|3995|3995|3994|3997|3996|3990|3989|94547
1707755400000|2024-02-12 16:30:00|3996|3995|3998|3997|4000|3999|3994|3993|102335
1707755700000|2024-02-12 16:35:00|3999|3998|3998|3997|4000|3999|3997|3996|59417
1707756000000|2024-02-12 16:40:00|3999|3998|3997|3996|4000|3999|3995|3994|85863
1707756300000|2024-02-12 16:45:00|3998|3997|4000|3999|4001|4000|3998|3997|117663
1707756600000|2024-02-12 16:50:00|3999|3998|4000|3999|4001|4000|3997|3996|75966
1707756900000|2024-02-12 16:55:00|3999|3998|3998|3997|3999|3998|3996|3995|75426
1707757200000|2024-02-12 17:00:00|3997|3996|3998|3997|3998|3997|3996|3995|35255
1707757500000|2024-02-12 17:05:00|3999|3998|4000|3999|4000|3999|3998|3997|102348
1707757800000|2024-02-12 17:10:00|4001|4000|4001|4000|4001|4000|3999|3998|90632
1707758100000|2024-02-12 17:15:00|4002|4001|4003|4002|4003|4002|4001|4000|140126
1707758400000|2024-02-12 17:20:00|4002|4001|4000|3999|4002|4001|3999|3998|85915
1707758700000|2024-02-12 17:25:00|3999|3998|4001|4000|4002|4001|3999|3998|88533
1707759000000|2024-02-12 17:30:00|4002|4001|4007|4006|4007|4006|4001|4000|136229
1707759300000|2024-02-12 17:35:00|4006|4005|4004|4003|4007|4006|4003|4002|86425
1707759600000|2024-02-12 17:40:00|4003|4002|4001|4000|4003|4002|3999|3998|122374
1707759900000|2024-02-12 17:45:00|4000|3999|3998|3997|4001|4000|3998|3997|149347
1707760200000|2024-02-12 17:50:00|3997|3996|4002|4001|4003|4002|3997|3996|101841
1707760500000|2024-02-12 17:55:00|4001|4000|4004|4003|4005|4004|4001|4000|61036
1707760800000|2024-02-12 18:00:00|4005|4004|4010|4009|4010|4009|4005|4004|58428
1707761100000|2024-02-12 18:05:00|4011|4010|4010|4009|4013|4012|4010|4009|88840
1707761400000|2024-02-12 18:10:00|4011|4010|4009|4008|4013|4012|4009|4008|62175
1707761700000|2024-02-12 18:15:00|4008|4007|4008|4007|4010|4009|4007|4006|96158
1707762000000|2024-02-12 18:20:00|4007|4006|4008|4007|4010|4009|4006|4005|60661
1707762300000|2024-02-12 18:25:00|4007|4006|4009|4008|4010|4009|4007|4006|43514
1707762600000|2024-02-12 18:30:00|4010|4009|4011|4010|4012|4011|4009|4008|83266
1707762900000|2024-02-12 18:35:00|4010|4009|4013|4012|4014|4013|4010|4009|58150
1707763200000|2024-02-12 18:40:00|4012|4011|4011|4010|4013|4012|4010|4009|102465
1707763500000|2024-02-12 18:45:00|4012|4011|4013|4012|4014|4013|4012|4011|69448
1707763800000|2024-02-12 18:50:00|4014|4013|4016|4015|4016|4015|4014|4013|66130
1707764100000|2024-02-12 18:55:00|4015|4014|4016|4015|4017|4016|4015|4014|62265
1707764400000|2024-02-12 19:00:00|4017|4016|4016|4015|4017|4016|4013|4012|68507
1707764700000|2024-02-12 19:05:00|4017|4016|4013|4012|4017|4016|4013|4012|57289
1707765000000|2024-02-12 19:10:00|4012|4011|4012|4011|4012|4011|4010|4009|52799
1707765300000|2024-02-12 19:15:00|4013|4012|4010|4009|4014|4013|4009|4008|76794
1707765600000|2024-02-12 19:20:00|4011|4010|4011|4010|4013|4012|4010|4009|72473
1707765900000|2024-02-12 19:25:00|4010|4009|4009|4008|4011|4010|4007|4006|90794
1707766200000|2024-02-12 19:30:00|4008|4007|4008|4007|4009|4008|4006|4005|98808
1707766500000|2024-02-12 19:35:00|4007|4006|4008|4007|4009|4008|4007|4006|53565
1707766800000|2024-02-12 19:40:00|4007|4006|4012|4011|4012|4011|4007|4006|73646
1707767100000|2024-02-12 19:45:00|4011|4010|4011|4010|4013|4012|4011|4010|46188
1707767400000|2024-02-12 19:50:00|4010|4009|4012|4011|4012|4011|4009|4008|144948
1707767700000|2024-02-12 19:55:00|4011|4010|4012|4011|4014|4013|4011|4010|73043
1707768000000|2024-02-12 20:00:00|4013|4012|4011|4010|4014|4013|4011|4010|62513
1707768300000|2024-02-12 20:05:00|4010|4009|4009|4008|4010|4009|4009|4008|76300
1707768600000|2024-02-12 20:10:00|4008|4007|4005|4004|4008|4007|4005|4004|107436
1707768900000|2024-02-12 20:15:00|4004|4003|4002|4001|4005|4004|4002|4001|90225
1707769200000|2024-02-12 20:20:00|4003|4002|4004|4003|4004|4003|4003|4002|134158
1707769500000|2024-02-12 20:25:00|4003|4002|4004|4003|4005|4004|4003|4002|129388
1707769800000|2024-02-12 20:30:00|4003|4002|4006|4005|4007|4006|4003|4002|157722
1707770100000|2024-02-12 20:35:00|4005|4004|4009|4008|4010|4009|4005|4004|240571
1707770400000|2024-02-12 20:40:00|4008|4007|4010|4009|4010|4009|4008|4007|114141
1707770700000|2024-02-12 20:45:00|4009|4008|4007|4006|4011|4010|4006|4005|280612
1707771000000|2024-02-12 20:50:00|4008|4007|4006|4005|4008|4007|4004|4003|275975
1707771300000|2024-02-12 20:55:00|4005|4004|4011|4010|4015|4014|4004|4003|1064042
1707771600000|2024-02-12 21:00:00|4017|4008|4014|4011|4017|4015|4014|4003|1780120
1707771900000|2024-02-12 21:05:00|4012||4014||4014||4012||206
1707772200000|2024-02-12 21:10:00|4011|4003|4010|4004|4011|4004|4010|4003|1172
1707772500000|2024-02-12 21:15:00||4008||4004||4008||4004|286
1707772800000|2024-02-12 21:20:00||4005||4005||4005||4005|32
1707773100000|2024-02-12 21:25:00||4004||4005||4005||4004|326
1707773400000|2024-02-12 21:30:00|||||||||27204
1707773700000|2024-02-12 21:35:00|||||||||1
1707774000000|2024-02-12 21:40:00|||||||||429
1707774300000|2024-02-12 21:45:00|||||||||10
1707774600000|2024-02-12 21:50:00|||||||||200
1707774900000|2024-02-12 21:55:00|||||||||21
1707775200000|2024-02-12 22:00:00|||||||||13
1707775500000|2024-02-12 22:05:00|||||||||254
1707775800000|2024-02-12 22:10:00|||||||||117
1707776100000|2024-02-12 22:15:00|||||||||16
1707776400000|2024-02-12 22:20:00|4008||4010||4010||4006||618
1707776700000|2024-02-12 22:25:00|||||||||116
1707777000000|2024-02-12 22:30:00|||||||||169
1707777300000|2024-02-12 22:35:00|||||||||4
1707777600000|2024-02-12 22:40:00|||||||||10
1707777900000|2024-02-12 22:45:00|||||||||22
1707778200000|2024-02-12 22:50:00||4008||4008||4008||4008|49
1707778500000|2024-02-12 22:55:00||4005||4005||4006||4005|762
1707778800000|2024-02-12 23:00:00|||||||||112
1707779100000|2024-02-12 23:05:00|4009|4006|4009|4006|4009|4006|4009|4006|4
1707779400000|2024-02-12 23:10:00|4010||4010||4010||4010||9
1707779700000|2024-02-12 23:15:00|4009||4010||4010||4009||140
1707780000000|2024-02-12 23:20:00|||||||||11
1707780300000|2024-02-12 23:25:00|||||||||15
1707780600000|2024-02-12 23:30:00|||||||||1
1707780900000|2024-02-12 23:35:00|||||||||4
1707781200000|2024-02-12 23:40:00|4009||4009||4009||4009||38
1707781500000|2024-02-12 23:45:00|||||||||9
1707781800000|2024-02-12 23:50:00|||||||||7
1707782100000|2024-02-12 23:55:00|||||||||60
1707782400000|2024-02-13 00:00:00|||||||||15
1707782700000|2024-02-13 00:05:00|||||||||53
1707783000000|2024-02-13 00:10:00|||||||||31
1707783300000|2024-02-13 00:15:00|4010||4010||4010||4010||34
1707783600000|2024-02-13 00:20:00|||||||||42
1707783900000|2024-02-13 00:25:00|||||||||2
1707784200000|2024-02-13 00:30:00|||||||||3
1707784500000|2024-02-13 00:35:00|||||||||22
1707784800000|2024-02-13 00:40:00|||||||||258
1707785100000|2024-02-13 00:45:00|||||||||6
1707785400000|2024-02-13 00:50:00|||||||||38
1707785700000|2024-02-13 00:55:00|||||||||31
1707814800000|2024-02-13 09:00:00|4292|3250|4017|3999|4292|3999|4014|3250|20
1707815100000|2024-02-13 09:05:00|4049||4014||4050||4014||0
1707815400000|2024-02-13 09:10:00||3994||3999||3999||3994|1
1707815700000|2024-02-13 09:15:00|4049|3980|4014|3996|4049|3996|4014|3980|254
1707816300000|2024-02-13 09:25:00||3999||3999||4000||3999|6
1707816600000|2024-02-13 09:30:00|4011|3980|4011|3999|4050|3999|4011|3980|25
1707816900000|2024-02-13 09:35:00|4046|4002|4014|3999|4050|4002|4011|3980|8
1707817200000|2024-02-13 09:40:00|4011|4000|4017|4000|4050|4000|4011|4000|119
1707817500000|2024-02-13 09:45:00|4049|4002|4026|4002|4049|4002|4014|4002|0
1707817800000|2024-02-13 09:50:00|4017||4017||4049||4017||8
1707818100000|2024-02-13 09:55:00|4049|4007|4029|4007|4050|4007|4017|4007|20
1707818400000|2024-02-13 10:00:00|4050||4020||4050||4019||1
1707818700000|2024-02-13 10:05:00|4017|4000|4014|4002|4047|4003|4014|3980|238
1707819000000|2024-02-13 10:10:00|4013|4003|4014|4003|4014|4003|4013|4002|10
1707819300000|2024-02-13 10:15:00||4002||4003||4003||4002|11
1707819900000|2024-02-13 10:25:00||4002||4003||4003||4002|8
1707820500000|2024-02-13 10:35:00|||||||||10
1707820800000|2024-02-13 10:40:00||4002||4002||4002||4002|0
1707821100000|2024-02-13 10:45:00|4046|4003|4022|4002|4046|4003|4022|4002|11
1707821400000|2024-02-13 10:50:00|4017|4008|4014|4008|4017|4008|4014|4008|22
1707821700000|2024-02-13 10:55:00|||||||||1
1707822000000|2024-02-13 11:00:00|4049||4017||4050||4017||0
1707822300000|2024-02-13 11:05:00|4049||4017||4050||4017||0
1707822900000|2024-02-13 11:15:00||4005||4005||4005||4005|1
1707823200000|2024-02-13 11:20:00|4050|4010|4019|4010|4050|4010|4019|4010|0
1707823500000|2024-02-13 11:25:00|4020||4017||4020||4017||6
1707823800000|2024-02-13 11:30:00|||||||||3
1707824100000|2024-02-13 11:35:00|||||||||19
1707825000000|2024-02-13 11:50:00|4050|4012|4017|4012|4050|4012|4017|4012|75
1707825300000|2024-02-13 11:55:00|4040||4020||4040||4020||120
1707825600000|2024-02-13 12:00:00|4022|4011|4017|4011|4022|4011|4014|4011|133
1707825900000|2024-02-13 12:05:00|4014|4005|4017|4004|4017|4005|4014|4003|57
1707826200000|2024-02-13 12:10:00|4014|4003|4019|4007|4020|4012|4014|4003|675
1707826500000|2024-02-13 12:15:00|||||||||4
1707826800000|2024-02-13 12:20:00||4016||4007||4016||4007|17
1707827100000|2024-02-13 12:25:00||4008||4011||4011||4008|0
1707827400000|2024-02-13 12:30:00|4014|4015|4019|4015|4019|4015|4014|4015|168
1707827700000|2024-02-13 12:35:00|||||||||3
1707828000000|2024-02-13 12:40:00|4018||4019||4020||4018||6
1707828300000|2024-02-13 12:45:00|4018||4019||4019||4018||1
1707828600000|2024-02-13 12:50:00|||||||||77
1707828900000|2024-02-13 12:55:00|||||||||30
1707829200000|2024-02-13 13:00:00|||||||||587
1707829500000|2024-02-13 13:05:00|||||||||244
1707829800000|2024-02-13 13:10:00||4017||4017||4017||4017|655
1707830100000|2024-02-13 13:15:00|||||||||312
1707830400000|2024-02-13 13:20:00|||||||||1469
1707830700000|2024-02-13 13:25:00|||||||||192
1707831000000|2024-02-13 13:30:00|4018|4015|4014|4000|4019|4015|4001|4000|2821
1707831300000|2024-02-13 13:35:00|4010|3999|4004|3991|4019|3999|4003|3988|2155
1707831600000|2024-02-13 13:40:00|4001|3988|4008|3991|4019|3991|3991|3985|2951
1707831900000|2024-02-13 13:45:00|4002||3998||4002||3998||660
1707832200000|2024-02-13 13:50:00|3997|3990|3996|3980|4002|3990|3990|3980|22335
1707832500000|2024-02-13 13:55:00|3995||3993||3995||3993||479
1707832800000|2024-02-13 14:00:00|3990|3982|3985|3982|3993|3982|3985|3982|1501
1707833100000|2024-02-13 14:05:00|3984|3980|3985|3982|3985|3982|3982|3980|5684
1707833400000|2024-02-13 14:10:00|3984||3984||3984||3984||983
1707833700000|2024-02-13 14:15:00|3983|3983|4000|3992|4000|3992|3983|3983|3866
1707834000000|2024-02-13 14:20:00|4002|3994|4010|4005|4011|4005|4002|3994|1268
1707834300000|2024-02-13 14:25:00|4003|4002|4023|4012|4025|4021|4003|4000|8261
1707834600000|2024-02-13 14:30:00|4022|4016|4045|4043|4045|4043|4022|4016|680193
1707834900000|2024-02-13 14:35:00|4046|4044|4006|4005|4046|4045|4006|4005|219610
1707835200000|2024-02-13 14:40:00|4007|4006|4010|4009|4020|4019|4002|4001|106860
1707835500000|2024-02-13 14:45:00|4011|4010|4015|4014|4020|4019|4011|4010|95044
1707835800000|2024-02-13 14:50:00|4014|4013|3996|3995|4017|4016|3996|3995|206358
1707836100000|2024-02-13 14:55:00|3995|3994|3982|3981|3995|3994|3982|3981|165116
1707836400000|2024-02-13 15:00:00|3983|3982|4006|4005|4006|4005|3983|3982|106984
1707836700000|2024-02-13 15:05:00|4005|4004|4001|4000|4006|4005|4000|3999|166392
1707837000000|2024-02-13 15:10:00|4000|3999|4002|4001|4003|4002|3993|3992|90744
1707837300000|2024-02-13 15:15:00|4003|4002|4004|4003|4009|4008|4001|4000|114548
1707837600000|2024-02-13 15:20:00|4003|4002|3997|3996|4003|4002|3995|3994|123223
1707837900000|2024-02-13 15:25:00|3998|3997|3995|3994|4002|4001|3995|3994|195632
1707838200000|2024-02-13 15:30:00|3994|3993|3990|3989|3998|3997|3990|3989|145958
1707838500000|2024-02-13 15:35:00|3989|3988|3986|3985|3989|3989|3982|3981|127799
1707838800000|2024-02-13 15:40:00|3985|3984|3978|3977|3985|3984|3977|3976|125418
1707839100000|2024-02-13 15:45:00|3977|3976|3979|3978|3981|3980|3976|3975|113543
1707839400000|2024-02-13 15:50:00|3978|3977|3977|3976|3979|3978|3975|3974|115940
1707839700000|2024-02-13 15:55:00|3976|3975|3976|3975|3979|3978|3972|3971|82848
1707840000000|2024-02-13 16:00:00|3977|3976|3976|3975|3978|3977|3974|3973|113834
1707840300000|2024-02-13 16:05:00|3977|3976|3976|3975|3977|3976|3973|3972|63194
1707840600000|2024-02-13 16:10:00|3975|3974|3979|3978|3981|3980|3975|3974|93075
1707840900000|2024-02-13 16:15:00|3980|3979|3981|3980|3982|3981|3979|3978|75248
1707841200000|2024-02-13 16:20:00|3980|3979|3975|3974|3980|3979|3973|3972|83058
1707841500000|2024-02-13 16:25:00|3976|3975|3975|3974|3978|3977|3974|3973|94607
1707841800000|2024-02-13 16:30:00|3976|3975|3979|3978|3979|3978|3972|3971|81699
1707842100000|2024-02-13 16:35:00|3980|3979|3980|3979|3982|3981|3977|3976|75722
1707842400000|2024-02-13 16:40:00|3979|3978|3977|3976|3981|3980|3976|3975|60767
1707842700000|2024-02-13 16:45:00|3978|3977|3979|3978|3979|3978|3977|3976|61008
1707843000000|2024-02-13 16:50:00|3978|3977|3975|3974|3978|3977|3974|3973|77116
1707843300000|2024-02-13 16:55:00|3976|3975|3981|3980|3981|3980|3976|3975|65850
1707843600000|2024-02-13 17:00:00|3982|3981|3982|3981|3983|3982|3981|3980|76361
1707843900000|2024-02-13 17:05:00|3981|3980|3984|3983|3984|3983|3980|3979|42160
1707844200000|2024-02-13 17:10:00|3983|3982|3985|3984|3987|3986|3982|3981|135072
1707844500000|2024-02-13 17:15:00|3986|3985|3985|3984|3986|3985|3983|3982|135361
1707844800000|2024-02-13 17:20:00|3984|3983|3986|3985|3986|3985|3982|3981|80155
1707845100000|2024-02-13 17:25:00|3985|3984|3986|3985|3986|3985|3984|3983|40428
1707845400000|2024-02-13 17:30:00|3985|3984|3985|3984|3986|3985|3984|3983|39857
1707845700000|2024-02-13 17:35:00|3984|3983|3989|3988|3989|3988|3982|3981|87476
1707846000000|2024-02-13 17:40:00|3990|3989|3985|3984|3990|3989|3985|3984|84490
1707846300000|2024-02-13 17:45:00|3986|3985|3983|3982|3986|3985|3982|3981|63004
1707846600000|2024-02-13 17:50:00|3984|3983|3982|3981|3985|3984|3981|3980|81232
1707846900000|2024-02-13 17:55:00|3981|3980|3982|3981|3984|3983|3981|3980|52079
1707847200000|2024-02-13 18:00:00|3981|3980|3983|3982|3984|3983|3981|3980|45363
1707847500000|2024-02-13 18:05:00|3984|3983|3982|3981|3984|3983|3982|3981|82066
1707847800000|2024-02-13 18:10:00|3981|3980|3982|3981|3982|3981|3981|3980|66847
1707848100000|2024-02-13 18:15:00|3981|3982|3980|3979|3983|3982|3980|3979|87348
1707848400000|2024-02-13 18:20:00|3981|3980|3978|3977|3981|3980|3977|3976|85790
1707848700000|2024-02-13 18:25:00|3979|3978|3982|3981|3982|3981|3979|3978|84899
1707849000000|2024-02-13 18:30:00|3981|3980|3980|3979|3982|3981|3979|3978|114835
1707849300000|2024-02-13 18:35:00|3981|3980|3978|3977|3981|3980|3977|3976|93547
1707849600000|2024-02-13 18:40:00|3977|3976|3977|3976|3977|3976|3977|3976|71029
1707849900000|2024-02-13 18:45:00|3978|3977|3979|3978|3979|3978|3977|3977|91895
1707850200000|2024-02-13 18:50:00|3980|3979|3979|3978|3980|3979|3978|3977|79546
1707850500000|2024-02-13 18:55:00|3980|3979|3982|3981|3982|3981|3980|3979|65688
1707850800000|2024-02-13 19:00:00|3981|3980|3978|3977|3981|3980|3977|3976|63727
1707851100000|2024-02-13 19:05:00|3979|3978|3979|3978|3979|3978|3977|3976|60852
1707851400000|2024-02-13 19:10:00|3980|3979|3979|3978|3982|3981|3978|3977|92497
1707851700000|2024-02-13 19:15:00|3978|3977|3969|3968|3978|3977|3969|3968|201333
1707852000000|2024-02-13 19:20:00|3970|3969|3975|3974|3975|3974|3970|3969|96996
1707852300000|2024-02-13 19:25:00|3976|3975|3974|3973|3976|3975|3972|3971|70466
1707852600000|2024-02-13 19:30:00|3973|3972|3978|3977|3978|3977|3973|3972|58737
1707852900000|2024-02-13 19:35:00|3977|3976|3978|3977|3980|3979|3976|3975|101878
1707853200000|2024-02-13 19:40:00|3979|3978|3976|3975|3979|3978|3976|3975|68204
1707853500000|2024-02-13 19:45:00|3977|3976|3977|3976|3977|3976|3975|3974|74671
1707853800000|2024-02-13 19:50:00|3976|3975|3975|3974|3977|3976|3973|3972|73749
1707854100000|2024-02-13 19:55:00|3974|3973|3976|3975|3977|3976|3973|3972|82275
1707854400000|2024-02-13 20:00:00|3977|3976|3978|3977|3979|3978|3975|3974|107756
1707854700000|2024-02-13 20:05:00|3979|3978|3983|3982|3983|3982|3978|3977|100923
1707855000000|2024-02-13 20:10:00|3984|3983|3985|3984|3985|3984|3983|3982|107978
1707855300000|2024-02-13 20:15:00|3984|3983|3983|3982|3984|3983|3982|3981|109458
1707855600000|2024-02-13 20:20:00|3982|3981|3984|3983|3984|3983|3980|3979|109786
1707855900000|2024-02-13 20:25:00|3985|3984|3986|3985|3986|3985|3982|3981|117668
1707856200000|2024-02-13 20:30:00|3985|3984|3990|3989|3990|3989|3985|3984|94055
1707856500000|2024-02-13 20:35:00|3989|3988|3992|3991|3992|3991|3988|3988|94185
1707856800000|2024-02-13 20:40:00|3993|3992|3996|3995|3997|3996|3992|3991|185681
1707857100000|2024-02-13 20:45:00|3997|3996|3996|3995|3998|3997|3994|3993|319812
1707857400000|2024-02-13 20:50:00|3995|3994|4004|4003|4004|4003|3993|3992|384703
1707857700000|2024-02-13 20:55:00|4005|4004|4014|4013|4014|4013|4004|4003|1092318
1707858000000|2024-02-13 21:00:00|4015|4012|4014|4005|4020|4013|4014|3988|600803
1707858300000|2024-02-13 21:05:00||4010||4011||4011||4010|3606
1707858600000|2024-02-13 21:10:00|4015|4012|4015|4011|4015|4013|4015|4011|373
1707858900000|2024-02-13 21:15:00|||||||||52
1707859200000|2024-02-13 21:20:00|4014||4013||4014||4013||75
1707859500000|2024-02-13 21:25:00|||||||||599
1707859800000|2024-02-13 21:30:00|4011|4005|4013|4005|4013|4005|4010|4005|982
1707860100000|2024-02-13 21:35:00|4011|4010|4011|4010|4011|4010|4010|4010|1107
1707860400000|2024-02-13 21:40:00|4013|4011|4020|4015|4020|4015|4013|4011|2175
1707860700000|2024-02-13 21:45:00|4016|4022|4022|4021|4025|4022|4016|4021|7621
1707861000000|2024-02-13 21:50:00||4015||4015||4015||4015|307
1707861300000|2024-02-13 21:55:00|||||||||697
1707861600000|2024-02-13 22:00:00|||||||||30
1707861900000|2024-02-13 22:05:00|||||||||25
1707862200000|2024-02-13 22:10:00|4025|4017|4025|4017|4025|4017|4025|4017|19
1707862500000|2024-02-13 22:15:00|4020||4020||4020||4020||159
1707862800000|2024-02-13 22:20:00|||||||||239
1707863100000|2024-02-13 22:25:00|4025||4025||4025||4025||594
1707863400000|2024-02-13 22:30:00|4024|4013|4025|4013|4025|4013|4020|4013|317
1707863700000|2024-02-13 22:35:00|4023||4023||4023||4023||7
1707864000000|2024-02-13 22:40:00|||||||||17
1707864300000|2024-02-13 22:45:00|||||||||7
1707864600000|2024-02-13 22:50:00|||||||||4
1707864900000|2024-02-13 22:55:00||4015||4015||4015||4015|95
1707865200000|2024-02-13 23:00:00|||||||||23
1707865500000|2024-02-13 23:05:00|4013|4013|4023|4011|4023|4015|4013|4011|264
1707865800000|2024-02-13 23:10:00|4020|4013|4023|4011|4023|4013|4015|4011|196
1707866100000|2024-02-13 23:15:00|||||||||124
1707866400000|2024-02-13 23:20:00|||||||||154
1707866700000|2024-02-13 23:25:00|4021||4021||4021||4021||32
1707867000000|2024-02-13 23:30:00|||||||||72
1707867600000|2024-02-13 23:40:00|||||||||7
1707867900000|2024-02-13 23:45:00|||||||||37
1707868200000|2024-02-13 23:50:00|||||||||37
1707868500000|2024-02-13 23:55:00|||||||||70
1707868800000|2024-02-14 00:00:00|||||||||250
1707869100000|2024-02-14 00:05:00|4020||4015||4021||4015||60
1707869400000|2024-02-14 00:10:00|4021||4021||4021||4012||217
1707869700000|2024-02-14 00:15:00|4011|4010|4021|4010|4021|4010|4011|4010|603
1707870000000|2024-02-14 00:20:00|||||||||64
1707870300000|2024-02-14 00:25:00||4000||4000||4000||4000|307
1707870600000|2024-02-14 00:30:00|||||||||36
1707870900000|2024-02-14 00:35:00|||||||||16
1707871200000|2024-02-14 00:40:00|4013||4013||4013||4013||4
1707871500000|2024-02-14 00:45:00|||||||||12
1707871800000|2024-02-14 00:50:00|4021||4021||4021||4021||62
1707872100000|2024-02-14 00:55:00|4002|4002|4021|4000|4021|4002|4002|4000|360
1707901200000|2024-02-14 09:00:00|4053|3990|4030|3990|4053|4020|4029|3950|126
1707901500000|2024-02-14 09:05:00|4029|3989|4030|3993|4030|4003|4029|3989|5
1707901800000|2024-02-14 09:10:00|4029|3990|4029|3997|4029|4015|4029|3990|2
1707902100000|2024-02-14 09:15:00|4030||4029||4030||4029||0
1707902400000|2024-02-14 09:20:00|4030|3999|4030|4000|4030|4000|4029|3999|0
1707902700000|2024-02-14 09:25:00||4014||3990||4016||3990|10
1707903000000|2024-02-14 09:30:00|4029|3993|4029|4001|4029|4001|4028|3990|11
1707903300000|2024-02-14 09:35:00|4030|3996|4029|3999|4030|4001|4029|3996|0
1707903600000|2024-02-14 09:40:00|4030|4000|4030|4002|4030|4005|4029|3996|0
1707903900000|2024-02-14 09:45:00|4029|4005|4026|4006|4029|4006|4026|4005|0
1707904200000|2024-02-14 09:50:00|4030||4029||4030||4026||0
1707904500000|2024-02-14 09:55:00|4030||4030||4030||4030||0
1707904800000|2024-02-14 10:00:00|4029|4010|4030|4002|4030|4011|4026|3996|200
1707905100000|2024-02-14 10:05:00|4026|4004|4025|4004|4030|4005|4023|3996|0
1707905400000|2024-02-14 10:10:00|4029|4002|4030|4006|4030|4007|4028|3996|1
1707905700000|2024-02-14 10:15:00||4005||4010||4010||4000|20
1707906000000|2024-02-14 10:20:00|||||||||2
1707906300000|2024-02-14 10:25:00|4029||4029||4029||4029||22
1707906600000|2024-02-14 10:30:00||4011||4010||4011||4010|9
1707906900000|2024-02-14 10:35:00|||||||||17
1707907200000|2024-02-14 10:40:00|4030|4013|4029|4013|4030|4013|4029|4013|4
1707907500000|2024-02-14 10:45:00|4025|4005|4026|4001|4030|4005|4022|4000|183
1707907800000|2024-02-14 10:50:00|||||||||20
1707908100000|2024-02-14 10:55:00|4030||4030||4030||4026||19
1707908400000|2024-02-14 11:00:00|4026||4026||4026||4026||15
1707908700000|2024-02-14 11:05:00|||||||||12
1707909000000|2024-02-14 11:10:00|4023||4023||4023||4023||0
1707909600000|2024-02-14 11:20:00|||||||||1
1707909900000|2024-02-14 11:25:00|4030||4026||4030||4023||10
1707910200000|2024-02-14 11:30:00|||||||||23
1707910500000|2024-02-14 11:35:00|4030||4026||4030||4026||0
1707910800000|2024-02-14 11:40:00|4025|4002|4029|4003|4030|4003|4025|4002|1
1707911100000|2024-02-14 11:45:00|4026||4026||4030||4026||26
1707911700000|2024-02-14 11:55:00|4030|4002|4030|4002|4030|4002|4026|4002|35
1707912000000|2024-02-14 12:00:00|4026|4014|4026|4015|4026|4015|4025|4014|1
1707912300000|2024-02-14 12:05:00|4023|4014|4023|4014|4026|4014|4023|4014|214
1707912600000|2024-02-14 12:10:00|4026||4026||4026||4019||57
1707912900000|2024-02-14 12:15:00|||||||||419
1707913200000|2024-02-14 12:20:00|4022|4015|4026|4020|4026|4020|4020|4015|14
1707913500000|2024-02-14 12:25:00|||||||||7
1707913800000|2024-02-14 12:30:00|4025|4021|4025|4021|4025|4021|4025|4021|12
1707914100000|2024-02-14 12:35:00|||||||||500
1707914400000|2024-02-14 12:40:00|||||||||1
1707914700000|2024-02-14 12:45:00|4026|4022|4030|4025|4030|4025|4026|4021|2436
1707915000000|2024-02-14 12:50:00|4029|4021|4030|4021|4030|4021|4027|4021|701
1707915300000|2024-02-14 12:55:00|4031|4023|4031|4023|4031|4025|4031|4023|52
1707915600000|2024-02-14 13:00:00|||||||||1014
1707915900000|2024-02-14 13:05:00|4034|4026|4036|4026|4036|4026|4034|4026|382
1707916200000|2024-02-14 13:10:00|4035|4030|4029|4026|4048|4030|4029|4026|338
1707916500000|2024-02-14 13:15:00|4028|4023|4029|4023|4029|4023|4028|4023|2496
1707916800000|2024-02-14 13:20:00|4035||4041||4047||4035||122
1707917100000|2024-02-14 13:25:00|4040||4047||4047||4040||54
1707917400000|2024-02-14 13:30:00|4041||4041||4047||4038||131
1707917700000|2024-02-14 13:35:00|4038||4025||4047||4025||149
1707918000000|2024-02-14 13:40:00|4024||4025||4025||4024||1937
1707918300000|2024-02-14 13:45:00||4024||4020||4024||4020|3874
1707918600000|2024-02-14 13:50:00|4024||4024||4024||4024||108
1707918900000|2024-02-14 13:55:00|4022||4021||4022||4021||1161
1707919200000|2024-02-14 14:00:00|4022|4025|4046|4028|4047|4034|4022|4025|7991
1707919500000|2024-02-14 14:05:00|4043|4035|4035|4029|4043|4035|4034|4027|1924
1707919800000|2024-02-14 14:10:00|4029|4026|4042|4026|4043|4026|4029|4026|540
1707920100000|2024-02-14 14:15:00|4036|4030|4037|4023|4043|4037|4026|4020|1899
1707920400000|2024-02-14 14:20:00||4025||4025||4028||4025|112
1707920700000|2024-02-14 14:25:00|4040|4020|4041|4023|4045|4037|4039|4020|299
1707921000000|2024-02-14 14:30:00|4040|4025|4028|4025|4042|4037|4024|4023|476215
1707921300000|2024-02-14 14:35:00|4027|4027|4025|4024|4028|4028|4012|4011|98481
1707921600000|2024-02-14 14:40:00|4024|4023|4031|4030|4037|4036|4024|4023|125354
1707921900000|2024-02-14 14:45:00|4030|4029|4029|4028|4032|4031|4021|4020|86961
1707922200000|2024-02-14 14:50:00|4030|4029|4037|4036|4039|4038|4029|4028|100965
1707922500000|2024-02-14 14:55:00|4038|4037|4036|4035|4040|4039|4035|4034|66479
1707922800000|2024-02-14 15:00:00|4037|4036|4051|4050|4052|4051|4037|4036|172128
1707923100000|2024-02-14 15:05:00|4052|4051|4042|4041|4054|4053|4041|4040|198667
1707923400000|2024-02-14 15:10:00|4041|4040|4035|4034|4043|4042|4032|4031|57630
1707923700000|2024-02-14 15:15:00|4036|4035|4034|4033|4036|4035|4032|4031|126343
1707924000000|2024-02-14 15:20:00|4035|4034|4034|4033|4038|4037|4031|4030|81208
1707924300000|2024-02-14 15:25:00|4035|4034|4034|4033|4039|4038|4033|4032|85487
1707924600000|2024-02-14 15:30:00|4033|4032|4033|4032|4038|4037|4031|4030|53429
1707924900000|2024-02-14 15:35:00|4034|4033|4042|4041|4043|4042|4034|4033|68289
1707925200000|2024-02-14 15:40:00|4041|4040|4043|4042|4043|4042|4039|4038|59932
1707925500000|2024-02-14 15:45:00|4044|4043|4047|4046|4048|4047|4044|4043|80157
1707925800000|2024-02-14 15:50:00|4048|4047|4045|4044|4048|4047|4041|4040|50863
1707926100000|2024-02-14 15:55:00|4044|4043|4047|4046|4048|4047|4044|4043|114807
1707926400000|2024-02-14 16:00:00|4048|4047|4039|4038|4048|4047|4038|4037|82405
1707926700000|2024-02-14 16:05:00|4038|4037|4032|4031|4041|4040|4031|4030|154911
1707927000000|2024-02-14 16:10:00|4033|4032|4036|4035|4040|4039|4033|4032|94373
1707927300000|2024-02-14 16:15:00|4037|4036|4033|4032|4037|4036|4033|4032|50347
1707927600000|2024-02-14 16:20:00|4032|4031|4031|4030|4034|4033|4029|4028|71447
1707927900000|2024-02-14 16:25:00|4032|4031|4027|4026|4032|4031|4025|4024|89154
1707928200000|2024-02-14 16:30:00|4028|4027|4024|4023|4028|4027|4023|4022|104423
1707928500000|2024-02-14 16:35:00|4023|4022|4029|4028|4029|4028|4023|4022|103842
1707928800000|2024-02-14 16:40:00|4030|4029|4023|4022|4030|4029|4023|4022|92403
1707929100000|2024-02-14 16:45:00|4024|4023|4029|4028|4030|4029|4023|4022|44365
1707929400000|2024-02-14 16:50:00|4028|4027|4029|4028|4031|4030|4028|4027|42117
1707929700000|2024-02-14 16:55:00|4028|4027|4022|4021|4028|4027|4022|4021|66735
1707930000000|2024-02-14 17:00:00|4021|4020|4019|4018|4022|4021|4019|4018|64024
1707930300000|2024-02-14 17:05:00|4018|4017|4016|4015|4019|4018|4016|4015|48159
1707930600000|2024-02-14 17:10:00|4017|4016|4018|4017|4019|4018|4016|4015|57979
1707930900000|2024-02-14 17:15:00|4019|4018|4019|4018|4020|4019|4018|4017|57237
1707931200000|2024-02-14 17:20:00|4018|4017|4019|4018|4019|4018|4018|4017|38939
1707931500000|2024-02-14 17:25:00|4018|4017|4019|4018|4019|4018|4015|4014|53199
1707931800000|2024-02-14 17:30:00|4018|4017|4018|4017|4019|4018|4017|4016|35019
1707932100000|2024-02-14 17:35:00|4019|4018|4018|4017|4019|4018|4017|4016|44510
1707932400000|2024-02-14 17:40:00|4017|4016|4019|4018|4019|4018|4017|4016|43022
1707932700000|2024-02-14 17:45:00|4018|4017|4019|4018|4019|4018|4017|4016|39169
1707933000000|2024-02-14 17:50:00|4020|4019|4018|4017|4020|4019|4017|4016|62914
1707933300000|2024-02-14 17:55:00|4017|4016|4016|4015|4017|4016|4015|4014|53747
1707933600000|2024-02-14 18:00:00|4015|4014|4016|4015|4016|4015|4012|4011|51042
1707933900000|2024-02-14 18:05:00|4015|4014|4013|4012|4015|4014|4013|4012|32267
1707934200000|2024-02-14 18:10:00|4012|4011|4012|4011|4014|4013|4011|4010|67613
1707934500000|2024-02-14 18:15:00|4013|4012|4014|4013|4016|4015|4013|4012|44477
1707934800000|2024-02-14 18:20:00|4015|4014|4015|4014|4016|4015|4014|4013|71160
1707935100000|2024-02-14 18:25:00|4014|4013|4015|4014|4016|4015|4013|4012|74205
1707935400000|2024-02-14 18:30:00|4016|4015|4012|4011|4016|4015|4012|4011|97957
1707935700000|2024-02-14 18:35:00|4011|4010|4014|4013|4015|4014|4011|4010|78901
1707936000000|2024-02-14 18:40:00|4013|4012|4011|4010|4014|4013|4011|4010|70812
1707936300000|2024-02-14 18:45:00|4010|4009|4011|4010|4014|4013|4010|4009|121430
1707936600000|2024-02-14 18:50:00|4010|4009|4011|4010|4013|4012|4010|4009|65168
1707936900000|2024-02-14 18:55:00|4012|4011|4011|4010|4012|4011|4009|4008|55086
1707937200000|2024-02-14 19:00:00|4010|4009|4009|4008|4011|4010|4007|4006|92142
1707937500000|2024-02-14 19:05:00|4008|4007|4003|4002|4008|4007|4002|4001|97238
1707937800000|2024-02-14 19:10:00|4004|4003|4009|4008|4009|4008|4004|4003|76616
1707938100000|2024-02-14 19:15:00|4008|4007|4007|4006|4008|4007|4007|4006|58170
1707938400000|2024-02-14 19:20:00|4008|4007|4009|4008|4010|4009|4008|4007|56462
1707938700000|2024-02-14 19:25:00|4010|4009|4008|4007|4010|4009|4007|4006|69818
1707939000000|2024-02-14 19:30:00|4007|4006|4007|4006|4009|4008|4006|4005|75498
1707939300000|2024-02-14 19:35:00|4008|4007|4007|4006|4009|4008|4006|4005|62423
1707939600000|2024-02-14 19:40:00|4008|4007|4002|4001|4008|4007|4002|4001|115625
1707939900000|2024-02-14 19:45:00|4001|4000|4000|3999|4002|4001|3999|3998|120809
1707940200000|2024-02-14 19:50:00|3999|3998|3998|3997|4000|3999|3998|3997|97320
1707940500000|2024-02-14 19:55:00|3999|3998|4001|4000|4001|4000|3998|3997|87770
1707940800000|2024-02-14 20:00:00|4002|4001|4003|4002|4004|4003|4001|4000|152077
1707941100000|2024-02-14 20:05:00|4004|4003|4012|4011|4013|4012|4004|4003|132237
1707941400000|2024-02-14 20:10:00|4013|4012|4012|4011|4014|4013|4011|4010|69906
1707941700000|2024-02-14 20:15:00|4013|4012|4015|4014|4015|4014|4013|4012|76542
1707942000000|2024-02-14 20:20:00|4014|4013|4017|4017|4018|4017|4014|4013|111021
1707942300000|2024-02-14 20:25:00|4018|4016|4016|4015|4018|4016|4016|4015|82369
1707942600000|2024-02-14 20:30:00|4015|4014|4010|4009|4016|4015|4010|4009|124462
1707942900000|2024-02-14 20:35:00|4009|4008|4006|4005|4009|4008|4003|4002|146739
1707943200000|2024-02-14 20:40:00|4007|4006|4009|4008|4010|4009|4006|4005|138652
1707943500000|2024-02-14 20:45:00|4010|4009|4011|4010|4013|4012|4009|4008|200908
1707943800000|2024-02-14 20:50:00|4012|4011|4011|4010|4012|4011|4007|4007|226328
1707944100000|2024-02-14 20:55:00|4012|4011|4015|4013|4018|4017|4011|4010|669869
1707944400000|2024-02-14 21:00:00|4016|4012|4030|4015|4041|4015|4016|4000|167989
1707944700000|2024-02-14 21:05:00|4020||4017||4020||4017||80074
1707945000000|2024-02-14 21:10:00|||||||||3133
1707945300000|2024-02-14 21:15:00|||||||||34
1707945600000|2024-02-14 21:20:00|||||||||14734
1707945900000|2024-02-14 21:25:00|||||||||48
1707946200000|2024-02-14 21:30:00|||||||||117
1707946800000|2024-02-14 21:40:00|||||||||46
1707947100000|2024-02-14 21:45:00||4016||4016||4016||4016|616
1707947400000|2024-02-14 21:50:00|4020|4015|4020|4015|4020|4015|4020|4015|10643
1707947700000|2024-02-14 21:55:00|||||||||104
1707948000000|2024-02-14 22:00:00|4018||4018||4018||4018||89
1707948300000|2024-02-14 22:05:00|4017|4003|4020|4017|4020|4017|4017|4003|11197
1707948600000|2024-02-14 22:10:00||4000||4000||4000||4000|1
1707948900000|2024-02-14 22:15:00|4028||4020||4028||4020||109
1707949200000|2024-02-14 22:20:00|||||||||56
1707949500000|2024-02-14 22:25:00|||||||||8
1707949800000|2024-02-14 22:30:00|||||||||219
1707950100000|2024-02-14 22:35:00||4010||4010||4010||4010|32
1707950400000|2024-02-14 22:40:00||4014||4014||4014||4014|59
1707950700000|2024-02-14 22:45:00|||||||||11
1707951000000|2024-02-14 22:50:00|||||||||203
1707951300000|2024-02-14 22:55:00|||||||||35
1707951600000|2024-02-14 23:00:00||4018||4018||4018||4018|0
1707951900000|2024-02-14 23:05:00||4014||4014||4014||4014|1031
1707952200000|2024-02-14 23:10:00|4017||4020||4020||4017||113
1707952500000|2024-02-14 23:15:00|||||||||37
1707952800000|2024-02-14 23:20:00|||||||||21
1707953100000|2024-02-14 23:25:00|4019||4019||4019||4019||16
1707953400000|2024-02-14 23:30:00|||||||||105
1707953700000|2024-02-14 23:35:00|||||||||145
1707954000000|2024-02-14 23:40:00|||||||||62
1707954300000|2024-02-14 23:45:00|||||||||26
1707954600000|2024-02-14 23:50:00|||||||||4
1707954900000|2024-02-14 23:55:00|||||||||1
1707955200000|2024-02-15 00:00:00|||||||||20
1707955800000|2024-02-15 00:10:00|||||||||32
1707956100000|2024-02-15 00:15:00|||||||||257
1707956400000|2024-02-15 00:20:00|||||||||23
1707956700000|2024-02-15 00:25:00|||||||||1
1707957000000|2024-02-15 00:30:00|||||||||84
1707957300000|2024-02-15 00:35:00|||||||||14
1707957600000|2024-02-15 00:40:00|||||||||12
1707957900000|2024-02-15 00:45:00|||||||||19
1707958200000|2024-02-15 00:50:00|4017||4017||4017||4017||114
1707958500000|2024-02-15 00:55:00|||||||||77
1707987600000|2024-02-15 09:00:00|4275|3300|4020|4014|4275|4014|4020|3300|3
1707987900000|2024-02-15 09:05:00|||||||||1
1707988200000|2024-02-15 09:10:00||4015||4014||4015||4014|43
1707988500000|2024-02-15 09:15:00|||||||||1
1707988800000|2024-02-15 09:20:00|||||||||1
1707989100000|2024-02-15 09:25:00|||||||||3
1707989400000|2024-02-15 09:30:00||4015||4014||4015||4014|43
1707989700000|2024-02-15 09:35:00|||||||||19
1707990300000|2024-02-15 09:45:00|4015|4015|4020|4014|4020|4015|4015|4014|200
1707990900000|2024-02-15 09:55:00||4015||4015||4015||4015|0
1707991200000|2024-02-15 10:00:00||4016||4015||4016||4015|1
1707991800000|2024-02-15 10:10:00||4014||4014||4014||4014|60
1707992100000|2024-02-15 10:15:00||4015||4015||4015||4015|1
1707992700000|2024-02-15 10:25:00||4014||4014||4014||4014|2
1707993000000|2024-02-15 10:30:00|||||||||14
1707993600000|2024-02-15 10:40:00||4015||4015||4015||4015|0
1707994200000|2024-02-15 10:50:00|||||||||1
1707994500000|2024-02-15 10:55:00|4019|4014|4018|4014|4020|4014|4018|4014|0
1707994800000|2024-02-15 11:00:00|||||||||10
1707995100000|2024-02-15 11:05:00|4020||4020||4020||4020||201
1707995700000|2024-02-15 11:15:00||4015||4015||4015||4015|1
1707996300000|2024-02-15 11:25:00||4014||4014||4014||4014|1
1707996900000|2024-02-15 11:35:00|||||||||1
1707997200000|2024-02-15 11:40:00||4015||4015||4015||4015|12
1707997500000|2024-02-15 11:45:00||4016||4015||4016||4015|0
1707997800000|2024-02-15 11:50:00|||||||||33
1707998400000|2024-02-15 12:00:00||4016||4015||4016||4015|25
1707998700000|2024-02-15 12:05:00|||||||||15
1707999000000|2024-02-15 12:10:00|||||||||80
1707999300000|2024-02-15 12:15:00|4017|4016|4017|4015|4017|4016|4017|4015|0
1707999600000|2024-02-15 12:20:00|4016||4017||4017||4016||48
1708000200000|2024-02-15 12:30:00|||||||||100
1708001100000|2024-02-15 12:45:00||4016||4016||4016||4016|15
1708001700000|2024-02-15 12:55:00||4015||4015||4015||4015|0
1708002000000|2024-02-15 13:00:00|4020|4016|4020|4016|4020|4016|4020|4016|5899
1708002300000|2024-02-15 13:05:00|||||||||48
1708002600000|2024-02-15 13:10:00|||||||||17
1708002900000|2024-02-15 13:15:00|4016|4015|4016|4015|4016|4015|4016|4015|201
1708003200000|2024-02-15 13:20:00|4020||4020||4020||4020||542
1708003500000|2024-02-15 13:25:00||4017||4015||4017||4015|52
1708003800000|2024-02-15 13:30:00||4016||4016||4016||4016|15
1708004100000|2024-02-15 13:35:00||4017||4017||4017||4015|1223
1708004400000|2024-02-15 13:40:00|4022|4018|4020|4017|4022|4018|4020|4017|333
1708004700000|2024-02-15 13:45:00|||||||||50
1708005000000|2024-02-15 13:50:00|||||||||20
1708005300000|2024-02-15 13:55:00|4022|4019|4025|4022|4025|4022|4022|4019|831
1708005600000|2024-02-15 14:00:00|||||||||299
1708005900000|2024-02-15 14:05:00|||||||||157
1708006200000|2024-02-15 14:10:00|4023||4023||4023||4023||115
1708006500000|2024-02-15 14:15:00|4022|4020|4022|4018|4022|4020|4022|4017|660
1708006800000|2024-02-15 14:20:00||4019||4018||4019||4017|128
1708007100000|2024-02-15 14:25:00|4023|4017|4031|4019|4031|4019|4023|4017|1688
1708007400000|2024-02-15 14:30:00|4029|4021|4044|4042|4044|4043|4018|4017|318417
1708007700000|2024-02-15 14:35:00|4043|4041|4041|4040|4046|4045|4036|4035|91126
1708008000000|2024-02-15 14:40:00|4042|4041|4041|4040|4050|4049|4041|4040|114944
1708008300000|2024-02-15 14:45:00|4042|4041|4044|4043|4047|4046|4041|4040|119511
1708008600000|2024-02-15 14:50:00|4045|4044|4044|4043|4046|4045|4038|4037|78961
1708008900000|2024-02-15 14:55:00|4045|4044|4046|4045|4048|4047|4042|4041|119908
1708009200000|2024-02-15 15:00:00|4047|4046|4053|4052|4055|4054|4046|4045|118333
1708009500000|2024-02-15 15:05:00|4052|4051|4053|4052|4055|4054|4049|4048|57516
1708009800000|2024-02-15 15:10:00|4054|4053|4051|4050|4055|4054|4051|4050|77074
1708010100000|2024-02-15 15:15:00|4052|4051|4057|4056|4057|4056|4049|4048|92155
1708010400000|2024-02-15 15:20:00|4056|4055|4057|4056|4059|4058|4054|4053|81483
1708010700000|2024-02-15 15:25:00|4058|4057|4057|4056|4062|4061|4057|4056|100042
1708011000000|2024-02-15 15:30:00|4056|4055|4050|4049|4056|4055|4047|4046|87528
1708011300000|2024-02-15 15:35:00|4049|4048|4050|4049|4052|4051|4048|4047|53971
1708011600000|2024-02-15 15:40:00|4051|4050|4045|4044|4051|4050|4043|4042|56364
1708011900000|2024-02-15 15:45:00|4046|4045|4042|4041|4047|4046|4042|4041|54918
1708012200000|2024-02-15 15:50:00|4041|4040|4038|4037|4041|4040|4037|4036|82136
1708012500000|2024-02-15 15:55:00|4037|4036|4038|4037|4039|4038|4036|4035|64644
1708012800000|2024-02-15 16:00:00|4039|4038|4042|4041|4043|4042|4039|4038|78200
1708013100000|2024-02-15 16:05:00|4043|4042|4050|4049|4050|4049|4042|4041|97140
1708013400000|2024-02-15 16:10:00|4051|4050|4051|4050|4053|4052|4049|4048|87858
1708013700000|2024-02-15 16:15:00|4052|4051|4059|4058|4060|4059|4052|4051|139422
1708014000000|2024-02-15 16:20:00|4058|4057|4053|4052|4058|4057|4053|4052|115125
1708014300000|2024-02-15 16:25:00|4052|4051|4053|4052|4055|4054|4052|4051|117105
1708014600000|2024-02-15 16:30:00|4052|4051|4047|4046|4054|4053|4047|4046|76359
1708014900000|2024-02-15 16:35:00|4048|4047|4049|4048|4049|4048|4046|4045|63849
1708015200000|2024-02-15 16:40:00|4050|4049|4049|4048|4050|4049|4047|4046|59594
1708015500000|2024-02-15 16:45:00|4050|4049|4051|4050|4052|4051|4049|4048|52669
1708015800000|2024-02-15 16:50:00|4050|4049|4046|4045|4051|4050|4046|4045|61110
1708016100000|2024-02-15 16:55:00|4045|4044|4044|4043|4045|4044|4042|4041|35961
1708016400000|2024-02-15 17:00:00|4043|4042|4043|4042|4047|4046|4042|4041|57956
1708016700000|2024-02-15 17:05:00|4042|4041|4040|4039|4042|4041|4038|4037|56187
1708017000000|2024-02-15 17:10:00|4041|4040|4039|4038|4042|4041|4039|4038|51530
1708017300000|2024-02-15 17:15:00|4038|4037|4041|4040|4042|4041|4037|4036|81937
1708017600000|2024-02-15 17:20:00|4040|4039|4039|4038|4042|4041|4039|4038|42350
1708017900000|2024-02-15 17:25:00|4038|4037|4042|4041|4043|4042|4038|4037|37561
1708018200000|2024-02-15 17:30:00|4041|4040|4038|4037|4041|4040|4038|4037|27989
1708018500000|2024-02-15 17:35:00|4039|4038|4037|4036|4040|4039|4036|4035|91822
1708018800000|2024-02-15 17:40:00|4036|4035|4036|4035|4037|4036|4034|4033|37264
1708019100000|2024-02-15 17:45:00|4037|4036|4038|4037|4039|4038|4037|4036|43004
1708019400000|2024-02-15 17:50:00|4039|4038|4041|4040|4041|4040|4039|4038|34237
1708019700000|2024-02-15 17:55:00|4040|4039|4037|4036|4040|4039|4037|4036|36631
1708020000000|2024-02-15 18:00:00|4036|4035|4034|4033|4037|4036|4034|4033|57896
1708020300000|2024-02-15 18:05:00|4035|4034|4039|4038|4039|4038|4034|4033|41577
1708020600000|2024-02-15 18:10:00|4038|4037|4037|4036|4040|4039|4037|4036|64187
1708020900000|2024-02-15 18:15:00|4038|4037|4039|4038|4039|4038|4037|4036|46544
1708021200000|2024-02-15 18:20:00|4040|4039|4042|4041|4042|4041|4040|4039|65476
1708021500000|2024-02-15 18:25:00|4041|4040|4042|4041|4043|4042|4041|4040|59634
1708021800000|2024-02-15 18:30:00|4043|4042|4042|4041|4043|4042|4041|4040|69700
1708022100000|2024-02-15 18:35:00|4043|4042|4042|4041|4043|4042|4041|4040|52065
1708022400000|2024-02-15 18:40:00|4043|4042|4042|4041|4043|4042|4041|4040|80896
1708022700000|2024-02-15 18:45:00|4043|4042|4046|4045|4047|4046|4042|4041|127215
1708023000000|2024-02-15 18:50:00|4045|4044|4041|4040|4045|4045|4041|4040|57533
1708023300000|2024-02-15 18:55:00|4040|4039|4044|4043|4045|4044|4040|4039|72077
1708023600000|2024-02-15 19:00:00|4045|4044|4045|4044|4047|4046|4045|4044|86601
1708023900000|2024-02-15 19:05:00|4044|4043|4043|4042|4045|4044|4042|4041|56392
1708024200000|2024-02-15 19:10:00|4042|4041|4045|4044|4045|4044|4041|4040|55675
1708024500000|2024-02-15 19:15:00|4044|4043|4043|4042|4045|4044|4042|4041|48098
1708024800000|2024-02-15 19:20:00|4044|4043|4043|4042|4045|4044|4043|4042|56822
1708025100000|2024-02-15 19:25:00|4042|4041|4042|4041|4043|4042|4041|4040|45802
1708025400000|2024-02-15 19:30:00|4041|4040|4042|4041|4043|4042|4040|4039|55241
1708025700000|2024-02-15 19:35:00|4041|4040|4041|4040|4042|4041|4040|4039|70026
1708026000000|2024-02-15 19:40:00|4040|4039|4041|4040|4042|4041|4039|4038|68116
1708026300000|2024-02-15 19:45:00|4042|4041|4045|4044|4045|4044|4041|4040|104374
1708026600000|2024-02-15 19:50:00|4044|4043|4048|4047|4048|4047|4043|4042|73300
1708026900000|2024-02-15 19:55:00|4049|4048|4049|4048|4050|4049|4049|4048|65330
1708027200000|2024-02-15 20:00:00|4050|4049|4049|4048|4050|4049|4047|4046|103992
1708027500000|2024-02-15 20:05:00|4048|4047|4049|4048|4049|4048|4047|4046|56487
1708027800000|2024-02-15 20:10:00|4050|4049|4055|4054|4055|4054|4050|4049|88526
1708028100000|2024-02-15 20:15:00|4054|4053|4055|4054|4055|4054|4053|4053|110447
1708028400000|2024-02-15 20:20:00|4056|4055|4057|4056|4057|4056|4056|4055|50969
1708028700000|2024-02-15 20:25:00|4058|4057|4059|4058|4059|4058|4058|4057|84428
1708029000000|2024-02-15 20:30:00|4058|4057|4056|4055|4058|4057|4055|4054|160010
1708029300000|2024-02-15 20:35:00|4057|4056|4058|4057|4058|4057|4055|4054|151088
1708029600000|2024-02-15 20:40:00|4059|4058|4058|4057|4060|4059|4057|4056|214860
1708029900000|2024-02-15 20:45:00|4059|4058|4057|4056|4059|4058|4057|4056|216445
1708030200000|2024-02-15 20:50:00|4056|4055|4055|4054|4058|4057|4054|4053|459358
1708030500000|2024-02-15 20:55:00|4056|4055|4061|4060|4062|4061|4055|4054|748961
1708030800000|2024-02-15 21:00:00|4060|4059|4073|4050|4073|4059|4060|4050|199456
1708031100000|2024-02-15 21:05:00|4062|4059|4065|4063|4073|4063|4061|4059|26343
1708031400000|2024-02-15 21:10:00|||||||||189
1708031700000|2024-02-15 21:15:00|||||||||233
1708032000000|2024-02-15 21:20:00|||||||||162
1708032300000|2024-02-15 21:25:00|||||||||110
1708032600000|2024-02-15 21:30:00|4064|4062|4064|4062|4064|4062|4064|4062|548
1708032900000|2024-02-15 21:35:00|||||||||6
1708033200000|2024-02-15 21:40:00|4063|4060|4059|4051|4063|4061|4059|4050|2520
1708033500000|2024-02-15 21:45:00|4061||4061||4061||4061||106
1708033800000|2024-02-15 21:50:00|||||||||26
1708034100000|2024-02-15 21:55:00|||||||||561
1708034400000|2024-02-15 22:00:00|||||||||42
1708034700000|2024-02-15 22:05:00|4060||4060||4060||4060||16
1708035000000|2024-02-15 22:10:00||4055||4055||4055||4055|14
1708035300000|2024-02-15 22:15:00|4059||4059||4059||4059||18
1708035600000|2024-02-15 22:20:00|||||||||26
1708035900000|2024-02-15 22:25:00|4060||4060||4060||4060||282
1708036200000|2024-02-15 22:30:00||4051||4051||4051||4051|181
1708036500000|2024-02-15 22:35:00|||||||||81
1708036800000|2024-02-15 22:40:00|||||||||29
1708037100000|2024-02-15 22:45:00|||||||||51
1708037400000|2024-02-15 22:50:00|||||||||5
1708037700000|2024-02-15 22:55:00|||||||||154
1708038000000|2024-02-15 23:00:00|4061|4058|4061|4051|4061|4058|4061|4051|191
1708038300000|2024-02-15 23:05:00|||||||||1608
1708038600000|2024-02-15 23:10:00|||||||||35
1708038900000|2024-02-15 23:15:00|||||||||26
1708039200000|2024-02-15 23:20:00|4059||4057||4059||4057||49
1708039800000|2024-02-15 23:30:00|||||||||103
1708040100000|2024-02-15 23:35:00|4059||4060||4060||4059||355
1708040400000|2024-02-15 23:40:00|||||||||39
1708040700000|2024-02-15 23:45:00|||||||||1
1708041000000|2024-02-15 23:50:00|||||||||1
1708041300000|2024-02-15 23:55:00|||||||||44
1708041600000|2024-02-16 00:00:00|||||||||9
1708041900000|2024-02-16 00:05:00|||||||||13
1708042200000|2024-02-16 00:10:00|||||||||2
1708042500000|2024-02-16 00:15:00|4061||4061||4061||4061||81
1708042800000|2024-02-16 00:20:00||4052||4052||4052||4052|178
1708043100000|2024-02-16 00:25:00|||||||||10
1708043400000|2024-02-16 00:30:00|4063||4059||4063||4059||28
1708043700000|2024-02-16 00:35:00|||||||||170
1708044000000|2024-02-16 00:40:00|||||||||3
1708044300000|2024-02-16 00:45:00|||||||||1037
1708044600000|2024-02-16 00:50:00|||||||||63
1708044900000|2024-02-16 00:55:00|4055|4051|4058|4051|4059|4051|4053|4051|1171
1708074000000|2024-02-16 09:00:00|4130|3300|4075|4056|4130|4056|4075|3300|7
1708074300000|2024-02-16 09:05:00|4074||4075||4075||4074||0
1708074600000|2024-02-16 09:10:00|4074||4074||4075||4074||0
1708074900000|2024-02-16 09:15:00|4075|4055|4074|4055|4075|4055|4071|4055|104
1708075200000|2024-02-16 09:20:00|4071||4074||4075||4071||0
1708075500000|2024-02-16 09:25:00|4071||4070||4071||4070||4
1708076100000|2024-02-16 09:35:00|4068|4051|4062|4048|4075|4051|4062|4047|339
1708076400000|2024-02-16 09:40:00|4067||4062||4067||4059||0
1708076700000|2024-02-16 09:45:00|4075|4050|4065|4050|4075|4050|4062|4050|79
1708077300000|2024-02-16 09:55:00|4067|4044|4062|4045|4067|4052|4062|4044|5
1708077600000|2024-02-16 10:00:00||4046||4046||4046||4046|0
1708078200000|2024-02-16 10:10:00|||||||||36
1708078500000|2024-02-16 10:15:00|||||||||50
1708078800000|2024-02-16 10:20:00||4047||4048||4048||4047|41
1708079100000|2024-02-16 10:25:00|||||||||2
1708079400000|2024-02-16 10:30:00|4066|4050|4065|4043|4066|4052|4062|4043|1
1708079700000|2024-02-16 10:35:00|4066|4044|4066|4053|4066|4053|4062|4044|2
1708080000000|2024-02-16 10:40:00||4051||4051||4051||4051|0
1708080300000|2024-02-16 10:45:00|||||||||2
1708080600000|2024-02-16 10:50:00||4052||4051||4052||4051|11
1708080900000|2024-02-16 10:55:00|4064|4045|4064|4046|4064|4046|4064|4045|13
1708081200000|2024-02-16 11:00:00|4065|4052|4064|4052|4065|4052|4064|4052|5
1708081500000|2024-02-16 11:05:00|4065||4065||4065||4065||1
1708082400000|2024-02-16 11:20:00|4064|4053|4065|4053|4065|4053|4064|4053|1
1708082700000|2024-02-16 11:25:00|4062|4052|4062|4045|4062|4052|4062|4044|0
1708084200000|2024-02-16 11:50:00|4065|4051|4065|4051|4065|4052|4065|4050|22
1708084500000|2024-02-16 11:55:00||4050||4057||4057||4047|216
1708084800000|2024-02-16 12:00:00|4060|4050|4060|4054|4060|4054|4060|4050|282
1708085100000|2024-02-16 12:05:00|||||||||4
1708085400000|2024-02-16 12:10:00||4058||4058||4058||4058|26
1708085700000|2024-02-16 12:15:00|||||||||25
1708086000000|2024-02-16 12:20:00|||||||||182
1708086600000|2024-02-16 12:30:00|||||||||1
1708086900000|2024-02-16 12:35:00|4059|4054|4059|4054|4059|4054|4059|4054|528
1708087500000|2024-02-16 12:45:00|4057||4059||4059||4057||30
1708087800000|2024-02-16 12:50:00|4058||4059||4059||4058||22
1708088100000|2024-02-16 12:55:00|4057|4051|4054|4051|4059|4052|4054|4050|138
1708088400000|2024-02-16 13:00:00|4057|4052|4059|4052|4059|4052|4057|4052|1729
1708088700000|2024-02-16 13:05:00|4057|4053|4052|4051|4057|4053|4052|4051|304
1708089000000|2024-02-16 13:10:00|4056|4050|4059|4050|4059|4051|4055|4050|327
1708089300000|2024-02-16 13:15:00|4055|4051|4059|4050|4059|4051|4055|4050|136
1708089600000|2024-02-16 13:20:00|4056|4046|4059|4046|4059|4049|4055|4045|1104
1708089900000|2024-02-16 13:25:00|4060|4048|4060|4045|4060|4049|4060|4045|111
1708090200000|2024-02-16 13:30:00|4056|4042|4057|4039|4060|4042|4050|4031|969
1708090500000|2024-02-16 13:35:00|4056|4045|4052|4040|4056|4045|4045|4031|1868
1708090800000|2024-02-16 13:40:00|4053|4045|4057|4045|4060|4048|4053|4045|1640
1708091100000|2024-02-16 13:45:00|4053|4046|4059|4046|4060|4047|4053|4041|1216
1708091400000|2024-02-16 13:50:00|4054|4042|4055|4042|4060|4042|4052|4042|855
1708091700000|2024-02-16 13:55:00|4049|4049|4055|4049|4055|4049|4049|4049|1573
1708092000000|2024-02-16 14:00:00|||||||||17
1708092300000|2024-02-16 14:05:00|4052||4052||4052||4052||260
1708092600000|2024-02-16 14:10:00||4050||4049||4050||4049|3170
1708092900000|2024-02-16 14:15:00||4050||4050||4050||4050|367
1708093200000|2024-02-16 14:20:00|4055|4048|4054|4050|4055|4052|4054|4047|4559
1708093500000|2024-02-16 14:25:00|4050|4047|4047|4024|4050|4047|4030|4024|10746
1708093800000|2024-02-16 14:30:00|4046|4025|3995|3994|4046|4030|3986|3985|944404
1708094100000|2024-02-16 14:35:00|3996|3995|3987|3986|3998|3997|3975|3974|247547
1708094400000|2024-02-16 14:40:00|3988|3987|4000|3999|4000|3999|3982|3981|137956
1708094700000|2024-02-16 14:45:00|3999|3998|4013|4012|4016|4015|3997|3996|151553
1708095000000|2024-02-16 14:50:00|4014|4013|4026|4025|4026|4025|4012|4011|115552
1708095300000|2024-02-16 14:55:00|4025|4024|4034|4032|4037|4036|4025|4024|92870
1708095600000|2024-02-16 15:00:00|4033|4031|4038|4037|4045|4043|4029|4027|161172
1708095900000|2024-02-16 15:05:00|4039|4038|4027|4026|4039|4038|4025|4024|84831
1708096200000|2024-02-16 15:10:00|4026|4025|4034|4033|4036|4035|4026|4025|57969
1708096500000|2024-02-16 15:15:00|4035|4034|4033|4032|4037|4036|4030|4029|67591
1708096800000|2024-02-16 15:20:00|4034|4033|4031|4030|4037|4036|4030|4029|73906
1708097100000|2024-02-16 15:25:00|4030|4029|4042|4041|4042|4041|4030|4029|51187
1708097400000|2024-02-16 15:30:00|4041|4040|4041|4040|4042|4041|4037|4036|50015
1708097700000|2024-02-16 15:35:00|4040|4039|4036|4035|4040|4039|4036|4035|52356
1708098000000|2024-02-16 15:40:00|4035|4034|4030|4029|4036|4035|4030|4029|82158
1708098300000|2024-02-16 15:45:00|4029|4028|4027|4026|4029|4028|4023|4022|54830
1708098600000|2024-02-16 15:50:00|4028|4027|4027|4026|4029|4028|4026|4025|57116
1708098900000|2024-02-16 15:55:00|4028|4027|4028|4027|4031|4030|4026|4025|74351
1708099200000|2024-02-16 16:00:00|4029|4028|4030|4029|4033|4032|4029|4028|53924
1708099500000|2024-02-16 16:05:00|4029|4028|4032|4031|4034|4033|4029|4028|62856
1708099800000|2024-02-16 16:10:00|4033|4032|4029|4028|4033|4032|4028|4027|50664
1708100100000|2024-02-16 16:15:00|4030|4029|4030|4029|4031|4030|4027|4026|100882
1708100400000|2024-02-16 16:20:00|4031|4030|4030|4029|4034|4033|4030|4029|136332
1708100700000|2024-02-16 16:25:00|4029|4028|4037|4036|4037|4036|4029|4028|69993
1708101000000|2024-02-16 16:30:00|4036|4035|4036|4035|4040|4039|4036|4035|46521
1708101300000|2024-02-16 16:35:00|4035|4034|4033|4032|4036|4035|4033|4032|49760
1708101600000|2024-02-16 16:40:00|4032|4031|4042|4041|4042|4041|4032|4031|97730
1708101900000|2024-02-16 16:45:00|4041|4040|4040|4039|4042|4041|4037|4036|46526
1708102200000|2024-02-16 16:50:00|4039|4038|4041|4040|4041|4040|4037|4036|86640
1708102500000|2024-02-16 16:55:00|4040|4039|4042|4041|4043|4042|4039|4038|87773
1708102800000|2024-02-16 17:00:00|4041|4040|4043|4042|4043|4042|4040|4039|125717
1708103100000|2024-02-16 17:05:00|4044|4043|4048|4047|4048|4047|4043|4042|310284
1708103400000|2024-02-16 17:10:00|4047|4046|4057|4056|4057|4056|4047|4046|137959
1708103700000|2024-02-16 17:15:00|4056|4055|4055|4054|4056|4055|4055|4054|85768
1708104000000|2024-02-16 17:20:00|4054|4053|4053|4052|4054|4053|4051|4050|135336
1708104300000|2024-02-16 17:25:00|4054|4053|4052|4051|4054|4053|4051|4050|232443
1708104600000|2024-02-16 17:30:00|4051|4050|4050|4049|4051|4050|4048|4047|79743
1708104900000|2024-02-16 17:35:00|4049|4048|4051|4050|4051|4050|4049|4048|29940
1708105200000|2024-02-16 17:40:00|4052|4051|4051|4050|4053|4052|4051|4050|99188
1708105500000|2024-02-16 17:45:00|4052|4051|4051|4050|4052|4051|4051|4050|58557
1708105800000|2024-02-16 17:50:00|4050|4049|4051|4050|4051|4050|4050|4049|30584
1708106100000|2024-02-16 17:55:00|4050|4049|4051|4050|4052|4051|4050|4049|32840
1708106400000|2024-02-16 18:00:00|4050|4049|4050|4049|4050|4050|4050|4049|36432
1708106700000|2024-02-16 18:05:00|4049|4048|4046|4045|4049|4048|4046|4045|41603
1708107000000|2024-02-16 18:10:00|4045|4044|4049|4048|4049|4048|4044|4043|72905
1708107300000|2024-02-16 18:15:00|4048|4047|4047|4046|4048|4047|4047|4046|105224
1708107600000|2024-02-16 18:20:00|4048|4047|4051|4050|4052|4051|4046|4045|65731
1708107900000|2024-02-16 18:25:00|4052|4051|4053|4052|4053|4052|4050|4049|56486
1708108200000|2024-02-16 18:30:00|4054|4053|4055|4054|4055|4054|4054|4053|44005
1708108500000|2024-02-16 18:35:00|4056|4055|4057|4056|4058|4057|4055|4054|72972
1708108800000|2024-02-16 18:40:00|4058|4057|4057|4056|4059|4058|4057|4056|49005
1708109100000|2024-02-16 18:45:00|4056|4055|4054|4053|4056|4055|4052|4051|99059
1708109400000|2024-02-16 18:50:00|4053|4054|4052|4051|4054|4054|4052|4051|51513
1708109700000|2024-02-16 18:55:00|4053|4052|4058|4057|4059|4058|4053|4052|94457
1708110000000|2024-02-16 19:00:00|4059|4058|4062|4061|4065|4064|4059|4058|205250
1708110300000|2024-02-16 19:05:00|4061|4060|4063|4062|4064|4063|4061|4060|75634
1708110600000|2024-02-16 19:10:00|4064|4063|4066|4065|4067|4066|4064|4063|127635
1708110900000|2024-02-16 19:15:00|4065|4064|4062|4061|4067|4066|4062|4061|52890
1708111200000|2024-02-16 19:20:00|4063|4062|4062|4061|4063|4062|4061|4060|54947
1708111500000|2024-02-16 19:25:00|4063|4062|4060|4059|4063|4062|4057|4056|118043
1708111800000|2024-02-16 19:30:00|4061|4060|4057|4056|4061|4060|4057|4056|58559
1708112100000|2024-02-16 19:35:00|4058|4057|4057|4056|4058|4057|4056|4055|53458
1708112400000|2024-02-16 19:40:00|4056|4055|4056|4055|4058|4057|4056|4055|44185
1708112700000|2024-02-16 19:45:00|4055|4054|4047|4046|4055|4054|4043|4042|142767
1708113000000|2024-02-16 19:50:00|4046|4045|4045|4044|4047|4046|4043|4042|83300
1708113300000|2024-02-16 19:55:00|4044|4043|4042|4041|4045|4044|4040|4039|89095
1708113600000|2024-02-16 20:00:00|4041|4040|4041|4040|4042|4041|4039|4038|68598
1708113900000|2024-02-16 20:05:00|4042|4041|4044|4043|4044|4043|4041|4040|55762
1708114200000|2024-02-16 20:10:00|4043|4042|4041|4040|4045|4044|4041|4040|76933
1708114500000|2024-02-16 20:15:00|4042|4041|4043|4042|4043|4042|4041|4040|72027
1708114800000|2024-02-16 20:20:00|4042|4041|4042|4041|4044|4043|4039|4038|106178
1708115100000|2024-02-16 20:25:00|4041|4040|4047|4046|4047|4046|4041|4040|65098
1708115400000|2024-02-16 20:30:00|4046|4045|4048|4047|4051|4050|4046|4045|103705
1708115700000|2024-02-16 20:35:00|4047|4046|4048|4047|4048|4047|4046|4045|72365
1708116000000|2024-02-16 20:40:00|4049|4048|4043|4042|4050|4049|4043|4042|95884
1708116300000|2024-02-16 20:45:00|4044|4043|4042|4041|4044|4043|4040|4039|175516
1708116600000|2024-02-16 20:50:00|4043|4042|4045|4044|4047|4046|4043|4042|251108
1708116900000|2024-02-16 20:55:00|4046|4045|4049|4048|4052|4051|4046|4045|539323
1708117200000|2024-02-16 21:00:00|4050|4047|4048|4040|4066|4047|4048|4020|220938
1708117500000|2024-02-16 21:05:00|||||||||8841
1708117800000|2024-02-16 21:10:00||4044||4045||4045||4044|13290
1708118100000|2024-02-16 21:15:00|4046||4048||4048||4046||5526
1708118400000|2024-02-16 21:20:00|||||||||1413
1708118700000|2024-02-16 21:25:00|||||||||41
1708119000000|2024-02-16 21:30:00|||||||||1
1708119300000|2024-02-16 21:35:00|||||||||5
1708119600000|2024-02-16 21:40:00|||||||||207
1708119900000|2024-02-16 21:45:00|||||||||15
1708120200000|2024-02-16 21:50:00|||||||||126
1708120500000|2024-02-16 21:55:00|||||||||3
1708419600000|2024-02-20 09:00:00|4653|3950|4050|4041|4653|4041|4049|3950|120
1708419900000|2024-02-20 09:05:00|4049||4049||4049||4049||0
1708420200000|2024-02-20 09:10:00|4048||4048||4048||4048||1
1708420500000|2024-02-20 09:15:00|4049|4036|4049|4036|4049|4036|4049|4036|100
1708421100000|2024-02-20 09:25:00|||||||||55
1708421400000|2024-02-20 09:30:00|4048|4034|4049|4034|4049|4034|4048|4034|0
1708421700000|2024-02-20 09:35:00|4045|4035|4045|4034|4045|4035|4045|4034|0
1708422000000|2024-02-20 09:40:00||4035||4032||4036||4031|17
1708422300000|2024-02-20 09:45:00||4034||4035||4035||4034|1
1708422600000|2024-02-20 09:50:00|4040|4034|4045|4034|4045|4044|4040|4030|710
1708422900000|2024-02-20 09:55:00||4029||4030||4030||4029|8
1708423200000|2024-02-20 10:00:00|||||||||1
1708423500000|2024-02-20 10:05:00|||||||||33
1708423800000|2024-02-20 10:10:00||4035||4024||4036||4024|3
1708424100000|2024-02-20 10:15:00||4025||4025||4025||4025|0
1708424700000|2024-02-20 10:25:00||4030||4031||4031||4030|0
1708425000000|2024-02-20 10:30:00|||||||||1
1708425900000|2024-02-20 10:45:00|||||||||1
1708426200000|2024-02-20 10:50:00|||||||||7
1708426500000|2024-02-20 10:55:00|||||||||3
1708426800000|2024-02-20 11:00:00|4041|4030|4041|4030|4041|4031|4041|4030|2
1708427100000|2024-02-20 11:05:00|4037|4031|4041|4030|4041|4031|4037|4030|51
1708427400000|2024-02-20 11:10:00||4031||4031||4031||4031|10
1708427700000|2024-02-20 11:15:00||4032||4033||4033||4032|2
1708428000000|2024-02-20 11:20:00|||||||||4
1708428600000|2024-02-20 11:30:00|4044|4030|4041|4031|4045|4031|4041|4030|5
1708428900000|2024-02-20 11:35:00|4045|4033|4045|4034|4045|4034|4045|4033|61
1708429500000|2024-02-20 11:45:00||4036||4036||4039||4036|115
1708429800000|2024-02-20 11:50:00||4037||4036||4037||4036|76
1708430100000|2024-02-20 11:55:00||4037||4037||4037||4036|4
1708430400000|2024-02-20 12:00:00|4040|4036|4040|4033|4040|4036|4040|4030|1241
1708430700000|2024-02-20 12:05:00||4034||4034||4034||4033|22
1708431000000|2024-02-20 12:10:00|4045|4037|4045|4035|4045|4037|4045|4034|128
1708431300000|2024-02-20 12:15:00|4043|4036|4045|4035|4045|4036|4043|4035|10
1708431600000|2024-02-20 12:20:00|4043|4036|4043|4035|4043|4036|4043|4035|0
1708431900000|2024-02-20 12:25:00|4045|4036|4045|4036|4045|4036|4045|4035|102
1708432200000|2024-02-20 12:30:00|4040|4037|4040|4035|4040|4037|4040|4035|0
1708432500000|2024-02-20 12:35:00||4036||4035||4036||4035|0
1708432800000|2024-02-20 12:40:00|4044|4036|4045|4037|4045|4037|4044|4035|310
1708433100000|2024-02-20 12:45:00||4038||4038||4038||4038|200
1708433700000|2024-02-20 12:55:00|||||||||18
1708434000000|2024-02-20 13:00:00|||||||||30625
1708434300000|2024-02-20 13:05:00|4040||4045||4045||4040||1162
1708434600000|2024-02-20 13:10:00|||||||||70
1708434900000|2024-02-20 13:15:00|4043||4043||4043||4043||167
1708435200000|2024-02-20 13:20:00|4045|4042|4045|4042|4045|4042|4045|4042|28
1708435500000|2024-02-20 13:25:00||4043||4044||4044||4043|129
1708435800000|2024-02-20 13:30:00||4043||4043||4043||4043|78
1708436100000|2024-02-20 13:35:00||4044||4044||4044||4044|92
1708436400000|2024-02-20 13:40:00|4044|4043|4043|4039|4044|4043|4043|4038|504
1708436700000|2024-02-20 13:45:00|4044|4038|4044|4038|4044|4038|4044|4038|255
1708437000000|2024-02-20 13:50:00||4039||4040||4040||4038|18
1708437300000|2024-02-20 13:55:00||4039||4039||4039||4039|12
1708437600000|2024-02-20 14:00:00|4043|4038|4044|4038|4044|4038|4043|4038|485
1708437900000|2024-02-20 14:05:00|4042||4044||4044||4042||243
1708438200000|2024-02-20 14:10:00|4043|4040|4043|4040|4043|4040|4043|4040|322
1708438500000|2024-02-20 14:15:00|4044|4042|4043|4040|4044|4042|4043|4040|310
1708438800000|2024-02-20 14:20:00|4044||4044||4044||4043||532
1708439100000|2024-02-20 14:25:00|4043|4038|4044|4039|4044|4040|4041|4035|1026
1708439400000|2024-02-20 14:30:00|4043|4035|4039|4037|4044|4043|4028|4027|419480
1708439700000|2024-02-20 14:35:00|4038|4038|4046|4045|4054|4053|4036|4035|116918
1708440000000|2024-02-20 14:40:00|4047|4046|4060|4059|4062|4061|4047|4046|143189
1708440300000|2024-02-20 14:45:00|4061|4060|4066|4065|4070|4069|4059|4058|113272
1708440600000|2024-02-20 14:50:00|4067|4066|4069|4068|4073|4072|4065|4064|201040
1708440900000|2024-02-20 14:55:00|4068|4067|4059|4058|4068|4067|4055|4054|99273
1708441200000|2024-02-20 15:00:00|4060|4059|4069|4068|4070|4069|4059|4058|118400
1708441500000|2024-02-20 15:05:00|4070|4069|4071|4070|4074|4073|4063|4062|105670
1708441800000|2024-02-20 15:10:00|4072|4071|4073|4072|4075|4074|4069|4068|77054
1708442100000|2024-02-20 15:15:00|4074|4073|4072|4071|4076|4075|4072|4071|37234
1708442400000|2024-02-20 15:20:00|4073|4072|4078|4077|4080|4079|4072|4071|116040
1708442700000|2024-02-20 15:25:00|4079|4078|4078|4077|4079|4078|4075|4074|66419
1708443000000|2024-02-20 15:30:00|4079|4078|4075|4074|4081|4080|4075|4074|80992
1708443300000|2024-02-20 15:35:00|4074|4073|4076|4075|4079|4078|4074|4073|73209
1708443600000|2024-02-20 15:40:00|4075|4074|4088|4087|4090|4089|4075|4074|207464
1708443900000|2024-02-20 15:45:00|4089|4088|4091|4090|4091|4090|4088|4087|95075
1708444200000|2024-02-20 15:50:00|4090|4089|4087|4086|4090|4090|4087|4086|85285
1708444500000|2024-02-20 15:55:00|4086|4085|4083|4082|4086|4085|4081|4080|76387
1708444800000|2024-02-20 16:00:00|4084|4083|4082|4081|4084|4083|4080|4079|93564
1708445100000|2024-02-20 16:05:00|4081|4080|4080|4079|4085|4084|4078|4077|86892
1708445400000|2024-02-20 16:10:00|4081|4080|4080|4079|4084|4083|4080|4079|52289
1708445700000|2024-02-20 16:15:00|4079|4078|4081|4080|4083|4082|4078|4077|57523
1708446000000|2024-02-20 16:20:00|4080|4079|4077|4076|4080|4079|4076|4075|68488
1708446300000|2024-02-20 16:25:00|4076|4075|4078|4077|4078|4077|4076|4075|70866
1708446600000|2024-02-20 16:30:00|4079|4078|4078|4077|4080|4079|4076|4075|92934
1708446900000|2024-02-20 16:35:00|4077|4076|4077|4076|4079|4078|4076|4075|60317
1708447200000|2024-02-20 16:40:00|4076|4075|4073|4072|4076|4075|4073|4072|50410
1708447500000|2024-02-20 16:45:00|4074|4073|4074|4073|4074|4073|4072|4071|29780
1708447800000|2024-02-20 16:50:00|4073|4072|4077|4076|4077|4076|4073|4072|49608
1708448100000|2024-02-20 16:55:00|4076|4075|4077|4076|4078|4077|4076|4075|47100
1708448400000|2024-02-20 17:00:00|4076|4075|4073|4072|4076|4075|4073|4072|57263
1708448700000|2024-02-20 17:05:00|4074|4073|4077|4076|4078|4077|4073|4072|46800
1708449000000|2024-02-20 17:10:00|4076|4075|4074|4073|4077|4076|4074|4073|45239
1708449300000|2024-02-20 17:15:00|4075|4074|4075|4074|4077|4076|4074|4073|48761
1708449600000|2024-02-20 17:20:00|4074|4073|4072|4071|4074|4073|4072|4071|39307
1708449900000|2024-02-20 17:25:00|4071|4070|4067|4066|4071|4070|4067|4066|74125
1708450200000|2024-02-20 17:30:00|4066|4065|4064|4063|4067|4066|4063|4062|112076
1708450500000|2024-02-20 17:35:00|4063|4062|4065|4064|4067|4066|4063|4062|81166
1708450800000|2024-02-20 17:40:00|4066|4065|4068|4067|4069|4068|4065|4065|78215
1708451100000|2024-02-20 17:45:00|4069|4068|4068|4067|4070|4069|4067|4066|40733
1708451400000|2024-02-20 17:50:00|4067|4066|4068|4067|4068|4067|4065|4064|31719
1708451700000|2024-02-20 17:55:00|4069|4068|4069|4068|4069|4068|4069|4068|36126
1708452000000|2024-02-20 18:00:00|4070|4069|4068|4067|4070|4069|4068|4067|40924
1708452300000|2024-02-20 18:05:00|4069|4068|4069|4068|4071|4070|4068|4067|65368
1708452600000|2024-02-20 18:10:00|4070|4069|4070|4069|4072|4071|4070|4069|47968
1708452900000|2024-02-20 18:15:00|4069|4068|4068|4067|4069|4068|4067|4066|27001
1708453200000|2024-02-20 18:20:00|4069|4068|4067|4066|4070|4069|4065|4064|115353
1708453500000|2024-02-20 18:25:00|4066|4065|4066|4065|4066|4065|4064|4063|29898
1708453800000|2024-02-20 18:30:00|4065|4064|4063|4062|4065|4064|4063|4062|31674
1708454100000|2024-02-20 18:35:00|4064|4063|4066|4065|4066|4065|4064|4063|46327
1708454400000|2024-02-20 18:40:00|4065|4064|4066|4065|4068|4067|4065|4064|61842
1708454700000|2024-02-20 18:45:00|4065|4064|4065|4064|4066|4065|4065|4064|55529
1708455000000|2024-02-20 18:50:00|4066|4065|4065|4064|4066|4065|4065|4064|51701
1708455300000|2024-02-20 18:55:00|4064|4063|4062|4061|4064|4063|4062|4061|103032
1708455600000|2024-02-20 19:00:00|4063|4062|4056|4055|4063|4062|4056|4055|69187
1708455900000|2024-02-20 19:05:00|4055|4054|4055|4054|4056|4055|4054|4053|59851
1708456200000|2024-02-20 19:10:00|4054|4053|4055|4054|4055|4054|4054|4053|53201
1708456500000|2024-02-20 19:15:00|4056|4055|4059|4058|4059|4058|4055|4054|71336
1708456800000|2024-02-20 19:20:00|4058|4057|4057|4056|4058|4057|4056|4055|72133
1708457100000|2024-02-20 19:25:00|4058|4057|4058|4057|4058|4057|4057|4056|43139
1708457400000|2024-02-20 19:30:00|4057|4056|4056|4055|4058|4057|4056|4055|60939
1708457700000|2024-02-20 19:35:00|4057|4056|4053|4052|4059|4058|4053|4052|54357
1708458000000|2024-02-20 19:40:00|4054|4053|4053|4052|4055|4054|4052|4051|70220
1708458300000|2024-02-20 19:45:00|4052|4051|4052|4051|4053|4052|4051|4050|80327
1708458600000|2024-02-20 19:50:00|4053|4052|4056|4055|4058|4057|4053|4052|76892
1708458900000|2024-02-20 19:55:00|4055|4054|4057|4056|4057|4056|4054|4053|84571
1708459200000|2024-02-20 20:00:00|4058|4057|4059|4058|4059|4058|4057|4056|116125
1708459500000|2024-02-20 20:05:00|4058|4057|4058|4057|4059|4058|4057|4056|62877
1708459800000|2024-02-20 20:10:00|4057|4056|4057|4056|4059|4058|4057|4056|62092
1708460100000|2024-02-20 20:15:00|4056|4055|4053|4052|4059|4058|4053|4052|78678
1708460400000|2024-02-20 20:20:00|4054|4053|4053|4052|4055|4054|4052|4051|62122
1708460700000|2024-02-20 20:25:00|4054|4053|4056|4055|4056|4055|4054|4053|99343
1708461000000|2024-02-20 20:30:00|4055|4054|4049|4048|4055|4054|4048|4047|131974
1708461300000|2024-02-20 20:35:00|4050|4049|4049|4048|4052|4051|4049|4048|107912
1708461600000|2024-02-20 20:40:00|4050|4049|4044|4043|4051|4050|4044|4043|108773
1708461900000|2024-02-20 20:45:00|4043|4044|4043|4042|4044|4044|4042|4041|188113
1708462200000|2024-02-20 20:50:00|4042|4041|4044|4043|4045|4044|4041|4040|296829
1708462500000|2024-02-20 20:55:00|4045|4044|4051|4049|4051|4050|4043|4042|766298
1708462800000|2024-02-20 21:00:00|4072|4050|4052|4044|4072|4051|4052|4026|318496
1708463100000|2024-02-20 21:05:00||4031||4031||4050||4031|27528
1708463400000|2024-02-20 21:10:00|4050||4052||4052||4050||652
1708463700000|2024-02-20 21:15:00||4045||4045||4045||4045|226
1708464000000|2024-02-20 21:20:00|||||||||13
1708464300000|2024-02-20 21:25:00||4046||4046||4046||4046|272
1708464600000|2024-02-20 21:30:00||4045||4045||4046||4045|342
1708464900000|2024-02-20 21:35:00|4051||4051||4051||4051||112
1708465200000|2024-02-20 21:40:00|4050||4047||4051||4047||11
1708465500000|2024-02-20 21:45:00|||||||||7
1708465800000|2024-02-20 21:50:00|||||||||80
1708466100000|2024-02-20 21:55:00|||||||||202
1708466400000|2024-02-20 22:00:00||4040||4040||4040||4040|1011
1708466700000|2024-02-20 22:05:00|||||||||20
1708467000000|2024-02-20 22:10:00||4044||4040||4044||4040|8
1708467300000|2024-02-20 22:15:00|4046||4046||4046||4046||349
1708467600000|2024-02-20 22:20:00|4047|4045|4051|4046|4051|4046|4047|4040|1003
1708467900000|2024-02-20 22:25:00|||||||||61
1708468200000|2024-02-20 22:30:00|||||||||1
1708468500000|2024-02-20 22:35:00||4050||4046||4050||4046|280
1708468800000|2024-02-20 22:40:00|||||||||1
1708469100000|2024-02-20 22:45:00|||||||||2
1708469400000|2024-02-20 22:50:00|||||||||1
1708469700000|2024-02-20 22:55:00|||||||||81
1708470000000|2024-02-20 23:00:00||4040||4040||4040||4040|40
1708470300000|2024-02-20 23:05:00|||||||||52
1708470600000|2024-02-20 23:10:00|||||||||2
1708470900000|2024-02-20 23:15:00|||||||||12
1708471200000|2024-02-20 23:20:00|||||||||198
1708471500000|2024-02-20 23:25:00|||||||||6
1708471800000|2024-02-20 23:30:00|||||||||8
1708472100000|2024-02-20 23:35:00||4045||4045||4045||4045|15
1708472400000|2024-02-20 23:40:00||4040||4040||4040||4040|34
1708472700000|2024-02-20 23:45:00|||||||||210
1708473000000|2024-02-20 23:50:00||4045||4045||4045||4045|3
1708473300000|2024-02-20 23:55:00|||||||||2
1708473600000|2024-02-21 00:00:00|||||||||3
1708473900000|2024-02-21 00:05:00|||||||||33
1708474200000|2024-02-21 00:10:00|||||||||14
1708474500000|2024-02-21 00:15:00|||||||||17
1708474800000|2024-02-21 00:20:00|||||||||126
1708475400000|2024-02-21 00:30:00|4050||4050||4050||4050||4
1708475700000|2024-02-21 00:35:00|||||||||208
1708476000000|2024-02-21 00:40:00||4046||4046||4046||4046|1010
1708476300000|2024-02-21 00:45:00|||||||||15
1708476600000|2024-02-21 00:50:00|||||||||15
1708476900000|2024-02-21 00:55:00|||||||||24
1708506000000|2024-02-21 09:00:00|4447|3700|4059|4040|4447|4044|4059|3700|23
1708506300000|2024-02-21 09:05:00|4062|4038|4053|4024|4062|4038|4050|4022|35
1708506600000|2024-02-21 09:10:00|4050||4047||4050||4047||0
1708506900000|2024-02-21 09:15:00|4054|4033|4047|4034|4058|4034|4044|4033|38
1708507200000|2024-02-21 09:20:00|4055||4050||4058||4044||0
1708507500000|2024-02-21 09:25:00|4047|4026|4047|4029|4058|4029|4041|4026|0
1708507800000|2024-02-21 09:30:00|4054||4047||4058||4044||0
1708508400000|2024-02-21 09:40:00|||||||||1
1708508700000|2024-02-21 09:45:00|4046|4031|4044|4032|4058|4032|4044|4031|0
1708509300000|2024-02-21 09:55:00|4050||4053||4083||4046||0
1708509600000|2024-02-21 10:00:00|4052||4053||4053||4052||0
1708509900000|2024-02-21 10:05:00|4050||4056||4057||4050||1
1708510200000|2024-02-21 10:10:00|4047|4036|4053|4036|4057|4037|4047|4036|35
1708510500000|2024-02-21 10:15:00|4060|4040|4058|4044|4075|4044|4053|4036|196
1708510800000|2024-02-21 10:20:00|4059|4047|4062|4044|4071|4047|4058|4044|197
1708511100000|2024-02-21 10:25:00|4059|4050|4076|4050|4081|4053|4059|4036|99
1708511400000|2024-02-21 10:30:00|4078|4048|4062|4045|4078|4048|4062|4045|0
1708511700000|2024-02-21 10:35:00|4063||4066||4066||4059||0
1708512000000|2024-02-21 10:40:00|4065|4049|4065|4049|4066|4049|4062|4046|0
1708512300000|2024-02-21 10:45:00|4064||4064||4064||4062||0
1708512600000|2024-02-21 10:50:00|4063||4063||4063||4063||0
1708512900000|2024-02-21 10:55:00|4059||4062||4062||4059||0
1708513200000|2024-02-21 11:00:00|4059||4062||4062||4059||20
1708513500000|2024-02-21 11:05:00|4061||4061||4061||4061||19
1708513800000|2024-02-21 11:10:00|4059|4052|4056|4045|4062|4052|4055|4000|267
1708514100000|2024-02-21 11:15:00|4055|4047|4055|4046|4055|4047|4055|4000|12
1708514400000|2024-02-21 11:20:00|4053|4041|4059|4045|4059|4045|4052|4014|8
1708514700000|2024-02-21 11:25:00|4056||4055||4059||4055||0
1708515000000|2024-02-21 11:30:00|4053|4038|4053|4034|4062|4038|4050|4013|6
1708515300000|2024-02-21 11:35:00|4050|4033|4050|4033|4058|4034|4050|4033|1
1708515600000|2024-02-21 11:40:00||4034||4033||4034||4033|0
1708515900000|2024-02-21 11:45:00||4034||4033||4034||4033|1
1708516200000|2024-02-21 11:50:00|4047|4034|4050|4034|4050|4034|4047|4033|99
1708516500000|2024-02-21 11:55:00||4033||4033||4035||4033|1
1708516800000|2024-02-21 12:00:00||4040||4041||4041||4040|74
1708517100000|2024-02-21 12:05:00||4043||4043||4043||4043|2
1708517400000|2024-02-21 12:10:00|||||||||37
1708518000000|2024-02-21 12:20:00|||||||||1
1708518300000|2024-02-21 12:25:00|4049|4044|4050|4041|4050|4044|4049|4041|70
1708518900000|2024-02-21 12:35:00|4049||4049||4049||4049||1
1708519200000|2024-02-21 12:40:00|||||||||102
1708519500000|2024-02-21 12:45:00|||||||||349
1708519800000|2024-02-21 12:50:00||4043||4045||4045||4043|31
1708520100000|2024-02-21 12:55:00|||||||||1
1708520400000|2024-02-21 13:00:00|4050|4047|4050|4049|4050|4049|4050|4045|3096
1708520700000|2024-02-21 13:05:00|4054|4045|4054|4045|4054|4045|4054|4045|142
1708521000000|2024-02-21 13:10:00|4059|4049|4058|4045|4059|4050|4058|4045|529
1708521300000|2024-02-21 13:15:00|4057||4058||4059||4052||64
1708521600000|2024-02-21 13:20:00|4057||4058||4059||4056||33
1708521900000|2024-02-21 13:25:00|4057|4050|4062|4050|4062|4050|4057|4050|17
1708522200000|2024-02-21 13:30:00|4061|4045|4059|4051|4061|4051|4059|4045|5
1708522500000|2024-02-21 13:35:00|4058||4061||4062||4057||60
1708522800000|2024-02-21 13:40:00|4059||4055||4061||4055||231
1708523100000|2024-02-21 13:45:00|4058|4050|4058|4050|4058|4050|4057|4050|323
1708523400000|2024-02-21 13:50:00|4057||4058||4058||4057||3
1708523700000|2024-02-21 13:55:00|4054|4052|4061|4054|4062|4054|4054|4050|525
1708524000000|2024-02-21 14:00:00|4060||4062||4062||4060||1214
1708524300000|2024-02-21 14:05:00|4061|4056|4061|4054|4062|4056|4060|4054|312
1708524600000|2024-02-21 14:10:00|4059|4055|4062|4055|4062|4055|4059|4055|322
1708524900000|2024-02-21 14:15:00|4061|4054|4062|4054|4062|4057|4060|4054|1104
1708525200000|2024-02-21 14:20:00|4058|4051|4062|4050|4062|4051|4058|4050|287
1708525500000|2024-02-21 14:25:00|4065|4053|4065|4050|4070|4055|4064|4050|221
1708525800000|2024-02-21 14:30:00|4064|4051|4038|4037|4065|4057|4038|4035|348725
1708526100000|2024-02-21 14:35:00|4039|4038|4040|4039|4048|4047|4037|4036|86532
1708526400000|2024-02-21 14:40:00|4041|4040|4045|4044|4049|4048|4039|4038|206968
1708526700000|2024-02-21 14:45:00|4046|4045|4063|4062|4064|4063|4046|4045|79612
1708527000000|2024-02-21 14:50:00|4062|4061|4060|4059|4067|4066|4059|4058|98272
1708527300000|2024-02-21 14:55:00|4061|4060|4064|4063|4065|4065|4058|4057|117694
1708527600000|2024-02-21 15:00:00|4065|4064|4062|4061|4065|4065|4057|4056|120326
1708527900000|2024-02-21 15:05:00|4061|4060|4071|4070|4072|4071|4059|4058|108160
1708528200000|2024-02-21 15:10:00|4070|4069|4052|4051|4070|4069|4051|4050|166599
1708528500000|2024-02-21 15:15:00|4053|4052|4051|4050|4059|4058|4051|4050|109798
1708528800000|2024-02-21 15:20:00|4052|4051|4054|4053|4055|4054|4051|4050|71744
1708529100000|2024-02-21 15:25:00|4055|4054|4060|4059|4065|4064|4055|4054|79279
1708529400000|2024-02-21 15:30:00|4059|4058|4053|4052|4059|4059|4051|4050|127628
1708529700000|2024-02-21 15:35:00|4052|4051|4053|4052|4055|4054|4051|4050|72023
1708530000000|2024-02-21 15:40:00|4052|4051|4055|4054|4056|4055|4048|4047|110288
1708530300000|2024-02-21 15:45:00|4056|4055|4058|4057|4062|4061|4056|4055|94675
1708530600000|2024-02-21 15:50:00|4059|4058|4057|4056|4062|4061|4057|4056|73909
1708530900000|2024-02-21 15:55:00|4058|4057|4052|4051|4058|4057|4050|4049|109803
1708531200000|2024-02-21 16:00:00|4053|4052|4053|4052|4054|4053|4052|4051|42606
1708531500000|2024-02-21 16:05:00|4054|4053|4055|4054|4055|4054|4052|4051|29073
1708531800000|2024-02-21 16:10:00|4056|4055|4057|4056|4057|4056|4054|4054|44285
1708532100000|2024-02-21 16:15:00|4056|4055|4060|4059|4061|4060|4056|4055|61641
1708532400000|2024-02-21 16:20:00|4061|4060|4061|4060|4062|4061|4059|4058|52009
1708532700000|2024-02-21 16:25:00|4062|4061|4063|4062|4064|4063|4059|4058|82084
1708533000000|2024-02-21 16:30:00|4064|4063|4067|4066|4067|4066|4063|4062|114385
1708533300000|2024-02-21 16:35:00|4066|4065|4068|4067|4070|4069|4066|4065|98173
1708533600000|2024-02-21 16:40:00|4069|4068|4075|4074|4076|4075|4069|4068|174723
1708533900000|2024-02-21 16:45:00|4074|4073|4084|4083|4085|4084|4074|4073|129684
1708534200000|2024-02-21 16:50:00|4083|4082|4088|4087|4089|4088|4081|4080|123998
1708534500000|2024-02-21 16:55:00|4087|4086|4089|4088|4089|4088|4086|4085|178238
1708534800000|2024-02-21 17:00:00|4088|4087|4087|4086|4088|4087|4084|4083|75813
1708535100000|2024-02-21 17:05:00|4088|4087|4088|4087|4088|4087|4086|4085|117309
1708535400000|2024-02-21 17:10:00|4087|4086|4094|4093|4095|4094|4087|4086|123172
1708535700000|2024-02-21 17:15:00|4093|4092|4090|4089|4094|4093|4090|4089|99376
1708536000000|2024-02-21 17:20:00|4089|4088|4091|4090|4091|4090|4087|4086|69046
1708536300000|2024-02-21 17:25:00|4092|4091|4091|4090|4094|4093|4091|4090|88278
1708536600000|2024-02-21 17:30:00|4090|4089|4094|4093|4094|4093|4090|4089|86040
1708536900000|2024-02-21 17:35:00|4093|4092|4091|4090|4094|4093|4091|4090|113073
1708537200000|2024-02-21 17:40:00|4090|4089|4090|4089|4090|4089|4087|4086|83281
1708537500000|2024-02-21 17:45:00|4089|4088|4093|4092|4094|4093|4088|4088|112171
1708537800000|2024-02-21 17:50:00|4092|4093|4093|4092|4094|4093|4091|4090|66495
1708538100000|2024-02-21 17:55:00|4092|4091|4093|4092|4094|4093|4091|4090|95161
1708538400000|2024-02-21 18:00:00|4094|4093|4085|4084|4094|4093|4085|4084|88842
1708538700000|2024-02-21 18:05:00|4084|4083|4089|4088|4090|4089|4082|4081|88627
1708539000000|2024-02-21 18:10:00|4090|4089|4090|4089|4092|4091|4089|4088|85213
1708539300000|2024-02-21 18:15:00|4089|4088|4090|4089|4090|4089|4088|4087|116756
1708539600000|2024-02-21 18:20:00|4089|4088|4089|4088|4089|4088|4087|4086|56508
1708539900000|2024-02-21 18:25:00|4088|4089|4094|4093|4094|4093|4088|4088|132036
1708540200000|2024-02-21 18:30:00|4095|4094|4097|4096|4098|4097|4095|4094|114243
1708540500000|2024-02-21 18:35:00|4096|4095|4097|4096|4098|4097|4095|4094|92679
1708540800000|2024-02-21 18:40:00|4096|4095|4094|4093|4097|4096|4094|4093|101133
1708541100000|2024-02-21 18:45:00|4095|4094|4098|4097|4098|4097|4095|4094|71045
1708541400000|2024-02-21 18:50:00|4097|4096|4098|4097|4098|4097|4096|4095|80692
1708541700000|2024-02-21 18:55:00|4097|4096|4097|4096|4098|4097|4097|4096|53032
1708542000000|2024-02-21 19:00:00|4096|4095|4099|4098|4099|4098|4095|4094|109501
1708542300000|2024-02-21 19:05:00|4098|4097|4097|4096|4099|4098|4095|4094|163776
1708542600000|2024-02-21 19:10:00|4096|4095|4087|4086|4096|4095|4087|4086|114656
1708542900000|2024-02-21 19:15:00|4086|4085|4082|4081|4087|4086|4080|4079|171181
1708543200000|2024-02-21 19:20:00|4083|4082|4082|4081|4084|4083|4080|4079|83331
1708543500000|2024-02-21 19:25:00|4081|4080|4093|4092|4093|4092|4081|4080|81902
1708543800000|2024-02-21 19:30:00|4092|4091|4091|4090|4092|4091|4090|4089|112328
1708544100000|2024-02-21 19:35:00|4092|4091|4091|4090|4092|4091|4090|4089|134623
1708544400000|2024-02-21 19:40:00|4090|4089|4091|4090|4092|4091|4089|4089|66375
1708544700000|2024-02-21 19:45:00|4092|4091|4094|4093|4094|4093|4090|4089|63007
1708545000000|2024-02-21 19:50:00|4095|4094|4095|4094|4095|4094|4093|4092|66887
1708545300000|2024-02-21 19:55:00|4096|4095|4098|4097|4098|4097|4095|4094|70199
1708545600000|2024-02-21 20:00:00|4097|4096|4094|4093|4098|4097|4094|4093|72069
1708545900000|2024-02-21 20:05:00|4093|4092|4094|4093|4097|4096|4093|4092|95573
1708546200000|2024-02-21 20:10:00|4095|4094|4093|4092|4096|4095|4092|4091|104881
1708546500000|2024-02-21 20:15:00|4092|4091|4091|4090|4093|4092|4090|4089|102674
1708546800000|2024-02-21 20:20:00|4090|4089|4090|4089|4090|4089|4088|4087|85739
1708547100000|2024-02-21 20:25:00|4091|4090|4091|4090|4092|4091|4090|4089|99231
1708547400000|2024-02-21 20:30:00|4092|4091|4096|4095|4096|4095|4092|4091|139477
1708547700000|2024-02-21 20:35:00|4097|4096|4099|4098|4100|4099|4097|4096|209085
1708548000000|2024-02-21 20:40:00|4100|4099|4103|4102|4104|4103|4098|4097|295046
1708548300000|2024-02-21 20:45:00|4102|4101|4099|4098|4102|4101|4097|4096|225321
1708548600000|2024-02-21 20:50:00|4100|4099|4106|4105|4108|4107|4100|4099|444494
1708548900000|2024-02-21 20:55:00|4107|4106|4112|4111|4112|4111|4107|4106|878791
1708549200000|2024-02-21 21:00:00|4113|4110|4109|4101|4114|4110|4109|4094|165157
1708549500000|2024-02-21 21:05:00|4108||4109||4109||4108||95765
1708549800000|2024-02-21 21:10:00|||||||||310
1708550100000|2024-02-21 21:15:00|||||||||51
1708550400000|2024-02-21 21:20:00|4107||4109||4109||4107||58643
1708550700000|2024-02-21 21:25:00|||||||||60
1708551000000|2024-02-21 21:30:00|||||||||139
1708551300000|2024-02-21 21:35:00|4108|4103|4108|4104|4108|4104|4104|4103|787
1708551600000|2024-02-21 21:40:00||4105||4106||4106||4105|356
1708551900000|2024-02-21 21:45:00|||||||||538
1708552200000|2024-02-21 21:50:00|4107|4104|4106|4104|4108|4104|4106|4104|1246
1708552500000|2024-02-21 21:55:00|4108||4108||4108||4108||572
1708552800000|2024-02-21 22:00:00|4105||4105||4105||4105||1045
1708553100000|2024-02-21 22:05:00|||||||||471
1708553400000|2024-02-21 22:10:00|||||||||1803
1708553700000|2024-02-21 22:15:00|||||||||83
1708554000000|2024-02-21 22:20:00|||||||||45
1708554300000|2024-02-21 22:25:00|||||||||4
1708554600000|2024-02-21 22:30:00|||||||||1
1708554900000|2024-02-21 22:35:00|||||||||2607
1708555200000|2024-02-21 22:40:00|||||||||6
1708555500000|2024-02-21 22:45:00|||||||||128
1708555800000|2024-02-21 22:50:00|||||||||25
1708556400000|2024-02-21 23:00:00|||||||||187
1708556700000|2024-02-21 23:05:00||4094||4094||4094||4094|486
1708557000000|2024-02-21 23:10:00|4104||4104||4105||4104||4
1708557300000|2024-02-21 23:15:00|||||||||83
1708557600000|2024-02-21 23:20:00|||||||||31
1708557900000|2024-02-21 23:25:00|4105|4104|4105|4104|4105|4104|4105|4104|66
1708558200000|2024-02-21 23:30:00|4106|4094|4104|4094|4106|4100|4104|4094|352
1708558500000|2024-02-21 23:35:00|4106||4100||4106||4100||524
1708558800000|2024-02-21 23:40:00||4069||4095||4095||4069|1001
1708559100000|2024-02-21 23:45:00|||||||||1381
1708559400000|2024-02-21 23:50:00|||||||||1010
1708559700000|2024-02-21 23:55:00|||||||||4592
1708560000000|2024-02-22 00:00:00|4106||4099||4106||4099||8
1708560300000|2024-02-22 00:05:00|4106||4098||4106||4098||196
1708560600000|2024-02-22 00:10:00|4106||4097||4106||4097||2
1708560900000|2024-02-22 00:15:00|||||||||536
1708561200000|2024-02-22 00:20:00|||||||||7
1708561500000|2024-02-22 00:25:00|||||||||40
1708561800000|2024-02-22 00:30:00||4069||4090||4090||4069|951
1708562100000|2024-02-22 00:35:00|||||||||8
1708562400000|2024-02-22 00:40:00|||||||||31
1708562700000|2024-02-22 00:45:00||4070||4070||4070||4070|353
1708563000000|2024-02-22 00:50:00|4092||4097||4097||4092||15
1708563300000|2024-02-22 00:55:00|4092|4080|4090|4070|4097|4080|4090|4070|266
1708592400000|2024-02-22 09:00:00|4653|3267|4121|4108|4653|4108|4121|3267|10
1708592700000|2024-02-22 09:05:00||4109||4110||4111||4109|34
1708593000000|2024-02-22 09:10:00||4109||4109||4110||4109|0
1708593300000|2024-02-22 09:15:00|4109|4110|4109|4103|4109|4110|4109|4102|294
1708593600000|2024-02-22 09:20:00|4106|4101|4108|4092|4109|4101|4102|4091|89
1708593900000|2024-02-22 09:25:00|4109|4095|4109|4099|4109|4099|4109|4091|1787
1708594200000|2024-02-22 09:30:00|||||||||31
1708594500000|2024-02-22 09:35:00|4116|4100|4121|4101|4121|4107|4116|4092|510
1708594800000|2024-02-22 09:40:00||4107||4105||4107||4092|220
1708595100000|2024-02-22 09:45:00|4119|4107|4121|4102|4121|4110|4119|4094|319
1708595400000|2024-02-22 09:50:00||4104||4105||4105||4104|0
1708595700000|2024-02-22 09:55:00|||||||||12
1708596300000|2024-02-22 10:05:00|4111|4101|4111|4095|4111|4101|4111|4095|198
1708596600000|2024-02-22 10:10:00|4110|4105|4110|4101|4110|4105|4110|4098|116
1708596900000|2024-02-22 10:15:00|4111|4105|4111|4098|4111|4105|4111|4090|517
1708597200000|2024-02-22 10:20:00|4116|4114|4110|4095|4121|4114|4110|4095|1222
1708597500000|2024-02-22 10:25:00||4096||4096||4096||4096|100
1708597800000|2024-02-22 10:30:00||4100||4101||4101||4100|20
1708598100000|2024-02-22 10:35:00|||||||||105
1708598400000|2024-02-22 10:40:00|||||||||35
1708598700000|2024-02-22 10:45:00|4108||4108||4108||4108||2
1708599000000|2024-02-22 10:50:00|4110||4110||4110||4110||22
1708599300000|2024-02-22 10:55:00|4102|4096|4108|4099|4108|4099|4102|4096|284
1708599600000|2024-02-22 11:00:00|4110|4100|4109|4097|4110|4105|4109|4090|517
1708599900000|2024-02-22 11:05:00||4098||4098||4098||4098|5
1708600200000|2024-02-22 11:10:00|||||||||2
1708600500000|2024-02-22 11:15:00||4101||4102||4102||4101|0
1708600800000|2024-02-22 11:20:00|||||||||10
1708601100000|2024-02-22 11:25:00|||||||||9
1708601400000|2024-02-22 11:30:00|4105|4098|4105|4099|4105|4099|4105|4090|100
1708602000000|2024-02-22 11:40:00|4109||4109||4109||4109||27
1708602300000|2024-02-22 11:45:00||4098||4093||4098||4090|369
1708602600000|2024-02-22 11:50:00|4108|4095|4108|4098|4108|4098|4108|4090|20
1708602900000|2024-02-22 11:55:00|4109|4095|4108|4095|4109|4098|4108|4090|4
1708603200000|2024-02-22 12:00:00|4109|4098|4107|4100|4109|4101|4105|4096|1327
1708603500000|2024-02-22 12:05:00|4109|4096|4107|4096|4109|4097|4107|4096|515
1708603800000|2024-02-22 12:10:00|4109|4100|4109|4096|4109|4107|4100|4096|909
1708604100000|2024-02-22 12:15:00|4105|4093|4109|4099|4109|4099|4105|4090|55
1708604400000|2024-02-22 12:20:00|4108|4100|4108|4101|4108|4101|4108|4100|1
1708604700000|2024-02-22 12:25:00||4102||4101||4105||4101|133
1708605000000|2024-02-22 12:30:00||4102||4102||4102||4102|55
1708605300000|2024-02-22 12:35:00|4106|4103|4108|4101|4108|4104|4106|4101|212
1708605600000|2024-02-22 12:40:00||4102||4102||4102||4102|22
1708605900000|2024-02-22 12:45:00|4106|4101|4101|4090|4108|4102|4101|4090|683
1708606200000|2024-02-22 12:50:00|4100|4091|4092|4090|4101|4095|4092|4090|425
1708606500000|2024-02-22 12:55:00|4093|4091|4101|4098|4101|4098|4093|4091|110
1708606800000|2024-02-22 13:00:00|4107|4100|4095|4090|4108|4101|4095|4090|11626
1708607100000|2024-02-22 13:05:00|4100|4091|4095|4091|4100|4091|4095|4091|48
1708607400000|2024-02-22 13:10:00|4091|4094|4095|4090|4095|4094|4091|4090|2663
1708607700000|2024-02-22 13:15:00||4091||4091||4092||4090|571
1708608000000|2024-02-22 13:20:00|4097|4092|4107|4095|4107|4095|4096|4092|1259
1708608300000|2024-02-22 13:25:00|4106|4096|4107|4090|4107|4103|4106|4090|433
1708608600000|2024-02-22 13:30:00|4109|4093|4109|4090|4109|4107|4109|4090|1109
1708608900000|2024-02-22 13:35:00||4091||4099||4099||4091|253
1708609200000|2024-02-22 13:40:00||4100||4104||4105||4100|786
1708609500000|2024-02-22 13:45:00|4108|4105|4107|4101|4112|4105|4102|4101|2046
1708609800000|2024-02-22 13:50:00|4103|4103|4107|4098|4107|4103|4099|4098|2731
1708610100000|2024-02-22 13:55:00|4105|4099|4101|4098|4107|4099|4101|4098|48
1708610400000|2024-02-22 14:00:00|4107|4100|4107|4091|4107|4100|4097|4090|6457
1708610700000|2024-02-22 14:05:00|4106|4092|4100|4093|4106|4093|4100|4092|293
1708611000000|2024-02-22 14:10:00|4093|4092|4090|4083|4100|4092|4090|4083|11065
1708611300000|2024-02-22 14:15:00|4083|4077|4088|4078|4090|4086|4083|4070|1592
1708611600000|2024-02-22 14:20:00|4083|4079|4083|4077|4083|4079|4083|4071|591
1708611900000|2024-02-22 14:25:00|4080|4072|4072|4065|4106|4079|4066|4065|8170
1708612200000|2024-02-22 14:30:00|4073|4073|4029|4028|4092|4073|4013|4010|1281932
1708612500000|2024-02-22 14:35:00|4030|4029|4031|4030|4048|4047|4024|4023|874715
1708612800000|2024-02-22 14:40:00|4032|4031|4037|4036|4043|4042|4030|4029|337543
1708613100000|2024-02-22 14:45:00|4038|4037|4035|4034|4051|4050|4026|4025|668446
1708613400000|2024-02-22 14:50:00|4034|4033|4054|4053|4054|4053|4024|4022|284377
1708613700000|2024-02-22 14:55:00|4053|4052|4047|4046|4054|4053|4039|4038|355759
1708614000000|2024-02-22 15:00:00|4048|4047|4052|4051|4052|4051|4041|4040|472685
1708614300000|2024-02-22 15:05:00|4051|4050|4068|4067|4069|4068|4051|4050|197049
1708614600000|2024-02-22 15:10:00|4067|4066|4047|4046|4067|4066|4043|4042|426311
1708614900000|2024-02-22 15:15:00|4046|4045|4049|4048|4050|4049|4041|4040|360988
1708615200000|2024-02-22 15:20:00|4048|4047|4050|4049|4050|4049|4041|4040|338538
1708615500000|2024-02-22 15:25:00|4051|4050|4052|4051|4060|4059|4043|4042|206180
1708615800000|2024-02-22 15:30:00|4051|4050|4071|4070|4072|4071|4043|4042|457847
1708616100000|2024-02-22 15:35:00|4072|4071|4057|4056|4074|4073|4057|4056|241029
1708616400000|2024-02-22 15:40:00|4058|4057|4066|4065|4068|4067|4058|4057|266007
1708616700000|2024-02-22 15:45:00|4067|4066|4065|4064|4071|4070|4062|4061|255658
1708617000000|2024-02-22 15:50:00|4064|4063|4057|4056|4066|4065|4055|4054|195968
1708617300000|2024-02-22 15:55:00|4056|4055|4072|4071|4072|4071|4056|4055|84240
1708617600000|2024-02-22 16:00:00|4073|4072|4064|4063|4073|4072|4063|4062|144699
1708617900000|2024-02-22 16:05:00|4063|4062|4064|4063|4065|4064|4059|4058|133940
1708618200000|2024-02-22 16:10:00|4065|4064|4072|4071|4072|4071|4065|4064|93367
1708618500000|2024-02-22 16:15:00|4073|4072|4078|4077|4080|4079|4072|4071|166490
1708618800000|2024-02-22 16:20:00|4077|4076|4075|4074|4080|4079|4074|4073|130175
1708619100000|2024-02-22 16:25:00|4074|4073|4070|4069|4074|4073|4068|4067|141775
1708619400000|2024-02-22 16:30:00|4071|4070|4071|4070|4073|4072|4070|4069|121232
1708619700000|2024-02-22 16:35:00|4070|4069|4068|4067|4075|4074|4067|4066|96753
1708620000000|2024-02-22 16:40:00|4067|4066|4074|4073|4075|4074|4064|4063|130057
1708620300000|2024-02-22 16:45:00|4073|4072|4070|4069|4073|4072|4070|4069|54960
1708620600000|2024-02-22 16:50:00|4071|4070|4077|4076|4077|4076|4071|4070|56059
1708620900000|2024-02-22 16:55:00|4076|4075|4075|4074|4077|4076|4074|4073|143481
1708621200000|2024-02-22 17:00:00|4074|4075|4075|4074|4076|4075|4074|4073|80662
1708621500000|2024-02-22 17:05:00|4076|4075|4076|4075|4076|4076|4075|4074|120047
1708621800000|2024-02-22 17:10:00|4077|4076|4077|4076|4077|4076|4076|4075|93644
1708622100000|2024-02-22 17:15:00|4076|4075|4077|4076|4077|4076|4075|4074|105941
1708622400000|2024-02-22 17:20:00|4078|4077|4082|4081|4084|4083|4078|4077|206644
1708622700000|2024-02-22 17:25:00|4081|4080|4089|4088|4093|4092|4081|4080|313780
1708623000000|2024-02-22 17:30:00|4088|4087|4088|4087|4089|4088|4087|4086|85888
1708623300000|2024-02-22 17:35:00|4087|4086|4083|4082|4087|4086|4082|4081|112809
1708623600000|2024-02-22 17:40:00|4082|4081|4080|4079|4082|4082|4079|4078|108539
1708623900000|2024-02-22 17:45:00|4081|4080|4080|4079|4082|4081|4075|4074|126760
1708624200000|2024-02-22 17:50:00|4079|4078|4074|4073|4079|4078|4073|4072|129224
1708624500000|2024-02-22 17:55:00|4075|4074|4069|4068|4075|4074|4069|4068|127372
1708624800000|2024-02-22 18:00:00|4070|4069|4062|4061|4070|4069|4062|4061|98042
1708625100000|2024-02-22 18:05:00|4061|4060|4058|4057|4063|4062|4058|4057|112175
1708625400000|2024-02-22 18:10:00|4057|4056|4058|4057|4059|4058|4056|4055|131032
1708625700000|2024-02-22 18:15:00|4057|4056|4053|4052|4057|4056|4051|4050|149196
1708626000000|2024-02-22 18:20:00|4052|4051|4051|4050|4053|4052|4049|4048|161057
1708626300000|2024-02-22 18:25:00|4050|4049|4050|4049|4052|4051|4049|4048|140116
1708626600000|2024-02-22 18:30:00|4049|4048|4045|4044|4049|4048|4043|4042|197590
1708626900000|2024-02-22 18:35:00|4046|4045|4044|4043|4048|4047|4043|4042|146865
1708627200000|2024-02-22 18:40:00|4045|4044|4043|4042|4048|4047|4043|4042|125260
1708627500000|2024-02-22 18:45:00|4044|4043|4044|4043|4046|4045|4044|4043|109277
1708627800000|2024-02-22 18:50:00|4043|4042|4045|4044|4047|4046|4042|4041|135445
1708628100000|2024-02-22 18:55:00|4044|4043|4044|4043|4044|4043|4043|4042|92002
1708628400000|2024-02-22 19:00:00|4045|4044|4050|4049|4051|4050|4044|4044|92997
1708628700000|2024-02-22 19:05:00|4051|4050|4053|4052|4054|4053|4048|4047|111999
1708629000000|2024-02-22 19:10:00|4052|4051|4054|4053|4054|4053|4051|4050|105939
1708629300000|2024-02-22 19:15:00|4053|4052|4055|4054|4055|4054|4051|4050|126574
1708629600000|2024-02-22 19:20:00|4056|4055|4057|4056|4057|4056|4054|4053|120761
1708629900000|2024-02-22 19:25:00|4058|4057|4062|4061|4062|4061|4058|4057|92596
1708630200000|2024-02-22 19:30:00|4063|4062|4058|4057|4063|4062|4057|4056|125121
1708630500000|2024-02-22 19:35:00|4059|4058|4060|4059|4060|4059|4058|4057|95487
1708630800000|2024-02-22 19:40:00|4059|4058|4060|4059|4061|4060|4059|4058|112070
1708631100000|2024-02-22 19:45:00|4059|4058|4057|4056|4059|4058|4054|4053|92770
1708631400000|2024-02-22 19:50:00|4058|4057|4059|4058|4059|4058|4057|4056|97062
1708631700000|2024-02-22 19:55:00|4060|4059|4058|4057|4060|4059|4056|4055|131710
1708632000000|2024-02-22 20:00:00|4057|4056|4060|4059|4063|4062|4057|4056|149025
1708632300000|2024-02-22 20:05:00|4059|4058|4056|4055|4059|4058|4055|4054|150255
1708632600000|2024-02-22 20:10:00|4055|4054|4061|4060|4064|4063|4055|4054|146213
1708632900000|2024-02-22 20:15:00|4060|4059|4069|4068|4069|4068|4060|4059|169892
1708633200000|2024-02-22 20:20:00|4068|4067|4067|4066|4068|4068|4063|4062|191992
1708633500000|2024-02-22 20:25:00|4068|4067|4070|4069|4071|4070|4068|4067|137985
1708633800000|2024-02-22 20:30:00|4069|4068|4067|4066|4069|4068|4066|4065|119018
1708634100000|2024-02-22 20:35:00|4066|4065|4072|4071|4073|4072|4066|4065|211973
1708634400000|2024-02-22 20:40:00|4071|4070|4071|4070|4073|4072|4070|4069|219605
1708634700000|2024-02-22 20:45:00|4070|4069|4071|4070|4072|4071|4070|4069|272601
1708635000000|2024-02-22 20:50:00|4072|4071|4074|4073|4075|4074|4071|4070|425432
1708635300000|2024-02-22 20:55:00|4075|4074|4072|4071|4078|4077|4072|4071|898850
1708635600000|2024-02-22 21:00:00|4071|4070|4077|4069|4080|4070|4070|4050|129613
1708635900000|2024-02-22 21:05:00|4070||4077||4077||4070||103763
1708636200000|2024-02-22 21:10:00|4073|4067|4069|4067|4073|4070|4069|4067|1235
1708636500000|2024-02-22 21:15:00|||||||||234
1708636800000|2024-02-22 21:20:00|4072|4068|4072|4070|4072|4070|4072|4068|7258
1708637100000|2024-02-22 21:25:00|4071||4071||4071||4071||116
1708637400000|2024-02-22 21:30:00|4072||4072||4072||4071||2222
1708637700000|2024-02-22 21:35:00|4080|4071|4080|4071|4080|4071|4080|4071|1521
1708638000000|2024-02-22 21:40:00|4077||4075||4077||4075||30
1708638300000|2024-02-22 21:45:00|||||||||111
1708638600000|2024-02-22 21:50:00||4072||4072||4072||4072|2722
1708638900000|2024-02-22 21:55:00|||||||||2
1708639200000|2024-02-22 22:00:00|||||||||258
1708639500000|2024-02-22 22:05:00|4076||4076||4076||4075||1821
1708639800000|2024-02-22 22:10:00|4074|4074|4074|4072|4074|4074|4074|4072|1057
1708640100000|2024-02-22 22:15:00|||||||||18
1708640400000|2024-02-22 22:20:00|||||||||3
1708640700000|2024-02-22 22:25:00|4073||4073||4073||4073||337
1708641000000|2024-02-22 22:30:00||4069||4069||4069||4069|22
1708641300000|2024-02-22 22:35:00|4071||4070||4071||4070||209
1708641600000|2024-02-22 22:40:00|4071|4050|4073|4060|4073|4060|4071|4050|512
1708641900000|2024-02-22 22:45:00||4065||4060||4071||4060|109
1708642200000|2024-02-22 22:50:00|||||||||52
1708642500000|2024-02-22 22:55:00|||||||||145
1708642800000|2024-02-22 23:00:00|4065||4065||4065||4065||232
1708643100000|2024-02-22 23:05:00|4073||4073||4073||4062||413
1708643400000|2024-02-22 23:10:00|||||||||5
1708643700000|2024-02-22 23:15:00|||||||||18
1708644000000|2024-02-22 23:20:00|||||||||47
1708644300000|2024-02-22 23:25:00|||||||||66
1708644600000|2024-02-22 23:30:00|||||||||19
1708644900000|2024-02-22 23:35:00|||||||||204
1708645200000|2024-02-22 23:40:00|||||||||34
1708645500000|2024-02-22 23:45:00|||||||||1129
1708645800000|2024-02-22 23:50:00|||||||||234
1708646100000|2024-02-22 23:55:00|||||||||18
1708646400000|2024-02-23 00:00:00|||||||||126
1708646700000|2024-02-23 00:05:00|||||||||7
1708647000000|2024-02-23 00:10:00|||||||||27
1708647300000|2024-02-23 00:15:00|4068||4068||4068||4068||3
1708647600000|2024-02-23 00:20:00|4073|4062|4073|4062|4073|4062|4062|4062|1011
1708647900000|2024-02-23 00:25:00|||||||||178
1708648200000|2024-02-23 00:30:00||4067||4067||4067||4067|16
1708648500000|2024-02-23 00:35:00|4068||4073||4073||4068||133
1708648800000|2024-02-23 00:40:00|4070||4070||4070||4070||3
1708649100000|2024-02-23 00:45:00|4073||4068||4073||4068||35
1708649400000|2024-02-23 00:50:00|||||||||4
1708649700000|2024-02-23 00:55:00|||||||||826
1708678800000|2024-02-23 09:00:00|4462|3700|4074|4056|4462|4056|4074|3700|96
1708679100000|2024-02-23 09:05:00|4071|4047|4071|4053|4071|4056|4071|4047|1
1708679400000|2024-02-23 09:10:00|4074|4047|4074|4053|4074|4053|4074|4047|0
1708679700000|2024-02-23 09:15:00||4047||4053||4053||4047|0
1708680000000|2024-02-23 09:20:00||4059||4059||4059||4059|6
1708680300000|2024-02-23 09:25:00|||||||||56
1708680600000|2024-02-23 09:30:00||4056||4059||4059||4045|2
1708680900000|2024-02-23 09:35:00|||||||||3
1708681200000|2024-02-23 09:40:00|4073||4074||4074||4073||0
1708681500000|2024-02-23 09:45:00|4071||4074||4074||4071||0
1708681800000|2024-02-23 09:50:00|4073||4071||4074||4071||19
1708682100000|2024-02-23 09:55:00|4076||4074||4076||4073||6
1708682400000|2024-02-23 10:00:00|4073||4074||4074||4073||12
1708682700000|2024-02-23 10:05:00||4065||4065||4065||4065|0
1708683300000|2024-02-23 10:15:00|4075|4066|4087|4068|4087|4080|4074|4065|284
1708683600000|2024-02-23 10:20:00|4086||4086||4086||4086||0
1708684200000|2024-02-23 10:30:00|4074|4071|4086|4071|4099|4071|4074|4068|100
1708684500000|2024-02-23 10:35:00||4068||4068||4071||4068|77
1708684800000|2024-02-23 10:40:00|4083||4082||4083||4082||0
1708685700000|2024-02-23 10:55:00|4079||4078||4079||4078||0
1708686000000|2024-02-23 11:00:00|||||||||2
1708686300000|2024-02-23 11:05:00|4077||4079||4079||4077||0
1708686600000|2024-02-23 11:10:00|4078||4078||4078||4078||0
1708686900000|2024-02-23 11:15:00|4077||4078||4079||4077||0
1708687200000|2024-02-23 11:20:00|4079||4079||4079||4078||2
1708687500000|2024-02-23 11:25:00|4078||4078||4078||4078||4
1708687800000|2024-02-23 11:30:00|4077||4078||4078||4077||19
1708688100000|2024-02-23 11:35:00|4077||4078||4078||4077||89
1708688400000|2024-02-23 11:40:00||4071||4068||4071||4068|9
1708688700000|2024-02-23 11:45:00|4080||4078||4080||4078||0
1708689000000|2024-02-23 11:50:00||4071||4068||4071||4068|27
1708689300000|2024-02-23 11:55:00|4077||4078||4078||4077||1
1708689600000|2024-02-23 12:00:00|4068|4066|4068|4068|4068|4068|4068|4062|447
1708692600000|2024-02-23 12:50:00||4063||4062||4063||4062|4
1708692900000|2024-02-23 12:55:00|4067|4061|4068|4065|4068|4065|4067|4061|261
1708693200000|2024-02-23 13:00:00||4067||4067||4067||4067|1522
1708693500000|2024-02-23 13:05:00||4065||4065||4065||4065|315
1708693800000|2024-02-23 13:10:00|||||||||456
1708694100000|2024-02-23 13:15:00||4064||4063||4064||4062|130
1708694400000|2024-02-23 13:20:00||4062||4062||4062||4062|98
1708694700000|2024-02-23 13:25:00|4067|4060|4068|4062|4068|4062|4065|4060|269
1708695000000|2024-02-23 13:30:00|4065|4060|4065|4062|4065|4062|4063|4060|896
1708695300000|2024-02-23 13:35:00|4068|4065|4065|4062|4068|4065|4065|4062|2670
1708695600000|2024-02-23 13:40:00|||||||||33
1708695900000|2024-02-23 13:45:00|4064||4064||4064||4064||36
1708696200000|2024-02-23 13:50:00|||||||||10
1708696500000|2024-02-23 13:55:00|4063|4060|4063|4055|4063|4060|4060|4055|1356
1708696800000|2024-02-23 14:00:00|4060|4056|4059|4056|4060|4056|4059|4055|1370
1708697100000|2024-02-23 14:05:00|4058|4055|4062|4050|4062|4056|4054|4050|1708
1708697400000|2024-02-23 14:10:00|4059|4052|4062|4050|4065|4052|4056|4050|358
1708697700000|2024-02-23 14:15:00||4054||4052||4054||4050|244
1708698000000|2024-02-23 14:20:00|4061|4053|4056|4052|4065|4055|4053|4052|1751
1708698300000|2024-02-23 14:25:00|4057|4053|4065|4054|4065|4061|4052|4045|5950
1708698600000|2024-02-23 14:30:00|4064|4055|4049|4048|4080|4077|4046|4045|380071
1708698900000|2024-02-23 14:35:00|4050|4049|4056|4055|4060|4059|4048|4047|183944
1708699200000|2024-02-23 14:40:00|4055|4054|4059|4058|4063|4062|4051|4050|211954
1708699500000|2024-02-23 14:45:00|4060|4059|4075|4074|4077|4076|4059|4058|176682
1708699800000|2024-02-23 14:50:00|4076|4075|4074|4073|4077|4076|4064|4063|157070
1708700100000|2024-02-23 14:55:00|4073|4072|4093|4092|4093|4092|4073|4072|145254
1708700400000|2024-02-23 15:00:00|4094|4093|4087|4086|4094|4093|4083|4082|121048
1708700700000|2024-02-23 15:05:00|4088|4087|4085|4084|4088|4087|4079|4078|109867
1708701000000|2024-02-23 15:10:00|4086|4085|4081|4080|4090|4089|4081|4080|102182
1708701300000|2024-02-23 15:15:00|4080|4079|4082|4081|4084|4083|4079|4078|100320
1708701600000|2024-02-23 15:20:00|4083|4082|4091|4090|4095|4094|4082|4081|124931
1708701900000|2024-02-23 15:25:00|4090|4089|4084|4083|4091|4090|4083|4082|72075
1708702200000|2024-02-23 15:30:00|4085|4084|4087|4086|4087|4086|4082|4081|114630
1708702500000|2024-02-23 15:35:00|4086|4085|4088|4087|4088|4088|4085|4084|92074
1708702800000|2024-02-23 15:40:00|4089|4088|4089|4088|4092|4091|4087|4086|106307
1708703100000|2024-02-23 15:45:00|4090|4089|4095|4094|4095|4094|4090|4089|96441
1708703400000|2024-02-23 15:50:00|4094|4093|4102|4101|4104|4103|4093|4092|196848
1708703700000|2024-02-23 15:55:00|4103|4102|4111|4110|4111|4110|4102|4101|196355
1708704000000|2024-02-23 16:00:00|4112|4111|4105|4104|4115|4114|4105|4104|130464
1708704300000|2024-02-23 16:05:00|4106|4105|4112|4111|4113|4112|4106|4105|89502
1708704600000|2024-02-23 16:10:00|4111|4110|4102|4101|4111|4110|4102|4101|63566
1708704900000|2024-02-23 16:15:00|4101|4100|4104|4103|4105|4104|4098|4097|93010
1708705200000|2024-02-23 16:20:00|4103|4102|4100|4099|4104|4103|4099|4098|99695
1708705500000|2024-02-23 16:25:00|4099|4098|4098|4097|4100|4099|4098|4097|58539
1708705800000|2024-02-23 16:30:00|4099|4098|4099|4098|4100|4099|4096|4095|97230
1708706100000|2024-02-23 16:35:00|4100|4099|4103|4102|4103|4102|4100|4099|82330
1708706400000|2024-02-23 16:40:00|4104|4103|4103|4102|4106|4105|4103|4102|77480
1708706700000|2024-02-23 16:45:00|4102|4101|4102|4101|4103|4102|4099|4098|89816
1708707000000|2024-02-23 16:50:00|4101|4100|4099|4098|4103|4102|4099|4098|107401
1708707300000|2024-02-23 16:55:00|4098|4097|4088|4087|4098|4097|4087|4086|145150
1708707600000|2024-02-23 17:00:00|4087|4086|4089|4088|4092|4091|4085|4084|75852
1708707900000|2024-02-23 17:05:00|4088|4087|4086|4085|4089|4088|4086|4085|39386
1708708200000|2024-02-23 17:10:00|4087|4086|4085|4084|4087|4086|4084|4083|76307
1708708500000|2024-02-23 17:15:00|4084|4085|4084|4083|4084|4085|4081|4080|64493
1708708800000|2024-02-23 17:20:00|4085|4084|4087|4086|4087|4086|4082|4081|90928
1708709100000|2024-02-23 17:25:00|4086|4085|4084|4083|4086|4085|4082|4081|84575
1708709400000|2024-02-23 17:30:00|4083|4082|4085|4084|4085|4084|4080|4079|59631
1708709700000|2024-02-23 17:35:00|4084|4083|4081|4080|4084|4083|4079|4078|42967
1708710000000|2024-02-23 17:40:00|4080|4079|4079|4078|4080|4079|4076|4075|65525
1708710300000|2024-02-23 17:45:00|4078|4077|4072|4071|4078|4077|4072|4071|95999
1708710600000|2024-02-23 17:50:00|4071|4070|4066|4065|4072|4071|4066|4065|52714
1708710900000|2024-02-23 17:55:00|4067|4066|4063|4062|4067|4066|4063|4062|123234
1708711200000|2024-02-23 18:00:00|4062|4061|4064|4063|4065|4064|4057|4056|193998
1708711500000|2024-02-23 18:05:00|4063|4062|4060|4059|4063|4063|4060|4059|59579
1708711800000|2024-02-23 18:10:00|4061|4060|4065|4064|4065|4064|4061|4060|81716
1708712100000|2024-02-23 18:15:00|4066|4065|4064|4063|4066|4065|4064|4063|66073
1708712400000|2024-02-23 18:20:00|4065|4064|4067|4066|4067|4066|4063|4062|96179
1708712700000|2024-02-23 18:25:00|4068|4067|4066|4065|4068|4067|4066|4065|90463
1708713000000|2024-02-23 18:30:00|4065|4064|4067|4066|4067|4066|4064|4063|100402
1708713300000|2024-02-23 18:35:00|4066|4065|4065|4064|4066|4065|4065|4064|78187
1708713600000|2024-02-23 18:40:00|4064|4063|4067|4066|4067|4066|4064|4063|94118
1708713900000|2024-02-23 18:45:00|4066|4065|4065|4064|4067|4066|4065|4064|65422
1708714200000|2024-02-23 18:50:00|4066|4065|4068|4067|4068|4067|4065|4064|112641
1708714500000|2024-02-23 18:55:00|4069|4068|4067|4066|4069|4068|4067|4066|72442
1708714800000|2024-02-23 19:00:00|4066|4065|4069|4068|4069|4068|4066|4065|75509
1708715100000|2024-02-23 19:05:00|4070|4069|4070|4069|4071|4070|4069|4068|59187
1708715400000|2024-02-23 19:10:00|4069|4068|4076|4075|4076|4075|4069|4068|83384
1708715700000|2024-02-23 19:15:00|4077|4076|4073|4072|4078|4077|4071|4070|113670
1708716000000|2024-02-23 19:20:00|4072|4071|4069|4068|4072|4071|4069|4068|105907
1708716300000|2024-02-23 19:25:00|4070|4069|4068|4067|4070|4069|4067|4066|58350
1708716600000|2024-02-23 19:30:00|4069|4068|4070|4069|4072|4071|4069|4068|60432
1708716900000|2024-02-23 19:35:00|4069|4068|4069|4068|4069|4068|4065|4064|87221
1708717200000|2024-02-23 19:40:00|4068|4067|4069|4068|4070|4069|4068|4067|82802
1708717500000|2024-02-23 19:45:00|4070|4069|4068|4067|4070|4069|4067|4066|75698
1708717800000|2024-02-23 19:50:00|4069|4068|4066|4065|4069|4068|4066|4065|68875
1708718100000|2024-02-23 19:55:00|4065|4064|4066|4065|4067|4066|4064|4063|145990
1708718400000|2024-02-23 20:00:00|4065|4064|4070|4069|4070|4069|4064|4063|169759
1708718700000|2024-02-23 20:05:00|4071|4070|4067|4066|4071|4070|4066|4065|125987
1708719000000|2024-02-23 20:10:00|4068|4067|4070|4069|4072|4071|4067|4066|153509
1708719300000|2024-02-23 20:15:00|4069|4068|4065|4064|4070|4069|4065|4064|144555
1708719600000|2024-02-23 20:20:00|4066|4065|4070|4069|4071|4070|4065|4064|140272
1708719900000|2024-02-23 20:25:00|4069|4068|4069|4068|4070|4069|4067|4066|104342
1708720200000|2024-02-23 20:30:00|4068|4067|4068|4067|4069|4068|4065|4064|194832
1708720500000|2024-02-23 20:35:00|4067|4066|4067|4066|4069|4068|4067|4066|163140
1708720800000|2024-02-23 20:40:00|4068|4067|4067|4066|4069|4068|4067|4066|119359
1708721100000|2024-02-23 20:45:00|4068|4067|4070|4069|4071|4070|4068|4067|198371
1708721400000|2024-02-23 20:50:00|4071|4070|4065|4064|4071|4070|4064|4063|323297
1708721700000|2024-02-23 20:55:00|4064|4063|4068|4066|4071|4070|4063|4062|770032
1708722000000|2024-02-23 21:00:00|4069|4067|4079|4063|4080|4067|4069|4050|358596
1708722300000|2024-02-23 21:05:00|||||||||3198
1708722600000|2024-02-23 21:10:00|4070|4070|4069|4063|4070|4070|4069|4063|820
1708722900000|2024-02-23 21:15:00|||||||||355
1708723200000|2024-02-23 21:20:00|||||||||57
1708723500000|2024-02-23 21:25:00|4066||4066||4066||4066||896
1708723800000|2024-02-23 21:30:00|||||||||122
1708724100000|2024-02-23 21:35:00|||||||||150
1708724400000|2024-02-23 21:40:00|||||||||9
1708724700000|2024-02-23 21:45:00||4064||4065||4065||4064|255
1708725000000|2024-02-23 21:50:00|||||||||42
1708725300000|2024-02-23 21:55:00|||||||||743
1708938000000|2024-02-26 09:00:00|4101|4044|4085|4065|4101|4072|4085|4044|68
1708938300000|2024-02-26 09:05:00||4069||4069||4069||4069|6
1708938900000|2024-02-26 09:15:00||4066||4066||4066||4066|1
1708939200000|2024-02-26 09:20:00|4084|4069|4084|4066|4084|4069|4084|4066|20
1708939500000|2024-02-26 09:25:00||4069||4066||4071||4066|0
1708939800000|2024-02-26 09:30:00|4083|4062|4082|4059|4083|4062|4082|4054|59
1708940100000|2024-02-26 09:35:00||4061||4059||4061||4054|8
1708940400000|2024-02-26 09:40:00||4054||4059||4059||4054|215
1708940700000|2024-02-26 09:45:00||4056||4059||4059||4056|1
1708941000000|2024-02-26 09:50:00||4058||4059||4059||4058|0
1708941300000|2024-02-26 09:55:00||4058||4059||4059||4058|0
1708941600000|2024-02-26 10:00:00|4061|4058|4085|4059|4085|4059|4061|4050|90
1708941900000|2024-02-26 10:05:00|4061|4056|4084|4056|4085|4056|4060|4050|189
1708942200000|2024-02-26 10:10:00|4081||4080||4081||4080||1
1708942500000|2024-02-26 10:15:00||4052||4053||4053||4052|0
1708943100000|2024-02-26 10:25:00||4061||4053||4061||4050|38
1708943400000|2024-02-26 10:30:00||4056||4061||4061||4050|10
1708943700000|2024-02-26 10:35:00|||||||||73
1708944300000|2024-02-26 10:45:00||4056||4062||4062||4056|195
1708944900000|2024-02-26 10:55:00||4056||4062||4062||4056|1
1708945800000|2024-02-26 11:10:00||4059||4059||4059||4059|103
1708946100000|2024-02-26 11:15:00|||||||||1
1708946400000|2024-02-26 11:20:00|4064|4056|4064|4060|4064|4060|4064|4054|40
1708946700000|2024-02-26 11:25:00|4068||4068||4068||4068||58
1708947300000|2024-02-26 11:35:00|4074||4068||4074||4068||0
1708947900000|2024-02-26 11:45:00|||||||||1
1708948200000|2024-02-26 11:50:00|4067||4067||4067||4067||76
1708948800000|2024-02-26 12:00:00|4066|4065|4061|4060|4066|4065|4061|4060|334
1708949100000|2024-02-26 12:05:00|4064|4063|4066|4063|4066|4063|4064|4063|112
1708949400000|2024-02-26 12:10:00|||||||||2
1708949700000|2024-02-26 12:15:00|||||||||1
1708950600000|2024-02-26 12:30:00|4065||4065||4065||4065||5
1708951500000|2024-02-26 12:45:00|||||||||125
1708951800000|2024-02-26 12:50:00|||||||||4
1708952100000|2024-02-26 12:55:00|||||||||19
1708952400000|2024-02-26 13:00:00|||||||||3717
1708952700000|2024-02-26 13:05:00|||||||||117
1708953000000|2024-02-26 13:10:00|||||||||100
1708953300000|2024-02-26 13:15:00|||||||||273
1708953600000|2024-02-26 13:20:00||4064||4064||4064||4064|988
1708953900000|2024-02-26 13:25:00|4066||4066||4066||4066||499
1708954200000|2024-02-26 13:30:00|||||||||337
1708954500000|2024-02-26 13:35:00|||||||||642
1708954800000|2024-02-26 13:40:00|||||||||29
1708955100000|2024-02-26 13:45:00|||||||||513
1708955400000|2024-02-26 13:50:00|||||||||220
1708955700000|2024-02-26 13:55:00||4065||4065||4065||4065|19
1708956000000|2024-02-26 14:00:00|||||||||17
1708956300000|2024-02-26 14:05:00|4065|4063|4065|4063|4065|4063|4065|4063|613
1708956600000|2024-02-26 14:10:00|||||||||950
1708956900000|2024-02-26 14:15:00|||||||||321
1708957200000|2024-02-26 14:20:00|4063|4062|4064|4062|4064|4062|4063|4062|1991
1708957500000|2024-02-26 14:25:00|4065|4061|4063|4061|4065|4061|4063|4061|208
1708957800000|2024-02-26 14:30:00|4061|4060|4055|4053|4064|4063|4042|4040|449645
1708958100000|2024-02-26 14:35:00|4054|4052|4037|4036|4059|4058|4036|4035|169171
1708958400000|2024-02-26 14:40:00|4036|4035|4024|4023|4037|4036|4019|4018|218077
1708958700000|2024-02-26 14:45:00|4025|4024|4021|4020|4031|4030|4020|4019|243200
1708959000000|2024-02-26 14:50:00|4020|4019|4020|4019|4022|4021|4016|4015|316213
1708959300000|2024-02-26 14:55:00|4019|4018|4028|4027|4028|4027|4018|4017|200140
1708959600000|2024-02-26 15:00:00|4027|4026|4017|4016|4028|4027|4011|4010|248828
1708959900000|2024-02-26 15:05:00|4018|4017|4002|4001|4018|4017|4002|4001|198579
1708960200000|2024-02-26 15:10:00|4003|4002|3999|3998|4005|4004|3997|3996|296840
1708960500000|2024-02-26 15:15:00|3998|3997|3985|3984|4000|3999|3985|3984|165112
1708960800000|2024-02-26 15:20:00|3986|3985|3983|3982|3992|3991|3982|3981|224249
1708961100000|2024-02-26 15:25:00|3984|3983|3987|3986|3989|3988|3978|3977|213620
1708961400000|2024-02-26 15:30:00|3988|3987|3975|3974|3988|3987|3975|3974|263769
1708961700000|2024-02-26 15:35:00|3974|3973|3982|3981|3983|3982|3971|3970|301042
1708962000000|2024-02-26 15:40:00|3983|3982|3972|3971|3985|3984|3971|3970|220212
1708962300000|2024-02-26 15:45:00|3973|3972|3973|3972|3980|3979|3972|3971|354445
1708962600000|2024-02-26 15:50:00|3972|3971|3977|3976|3978|3977|3971|3970|160774
1708962900000|2024-02-26 15:55:00|3976|3975|3985|3984|3988|3987|3976|3975|226507
1708963200000|2024-02-26 16:00:00|3986|3985|3979|3978|3988|3987|3979|3978|147901
1708963500000|2024-02-26 16:05:00|3980|3979|3982|3981|3982|3981|3977|3976|116044
1708963800000|2024-02-26 16:10:00|3981|3980|3982|3981|3985|3984|3981|3980|122316
1708964100000|2024-02-26 16:15:00|3981|3980|3981|3980|3983|3982|3981|3980|123957
1708964400000|2024-02-26 16:20:00|3982|3981|3987|3986|3989|3988|3982|3981|133740
1708964700000|2024-02-26 16:25:00|3988|3987|3981|3980|3988|3987|3981|3980|392774
1708965000000|2024-02-26 16:30:00|3982|3981|3980|3979|3983|3982|3978|3977|183469
1708965300000|2024-02-26 16:35:00|3979|3978|3981|3980|3983|3982|3975|3974|296284
1708965600000|2024-02-26 16:40:00|3980|3979|3972|3971|3980|3980|3972|3971|159710
1708965900000|2024-02-26 16:45:00|3971|3970|3975|3974|3976|3975|3969|3968|224007
1708966200000|2024-02-26 16:50:00|3974|3973|3968|3967|3974|3973|3967|3966|163653
1708966500000|2024-02-26 16:55:00|3969|3968|3974|3973|3974|3973|3968|3968|132288
1708966800000|2024-02-26 17:00:00|3973|3972|3974|3973|3974|3973|3970|3969|143687
1708967100000|2024-02-26 17:05:00|3975|3974|3972|3971|3975|3974|3970|3969|108545
1708967400000|2024-02-26 17:10:00|3973|3972|3972|3971|3974|3973|3971|3970|103655
1708967700000|2024-02-26 17:15:00|3971|3970|3974|3973|3975|3974|3971|3970|89241
1708968000000|2024-02-26 17:20:00|3973|3972|3969|3968|3973|3972|3969|3968|74700
1708968300000|2024-02-26 17:25:00|3968|3967|3964|3963|3968|3967|3964|3963|146221
1708968600000|2024-02-26 17:30:00|3963|3962|3963|3962|3965|3964|3962|3961|150628
1708968900000|2024-02-26 17:35:00|3962|3961|3962|3961|3964|3963|3961|3960|93826
1708969200000|2024-02-26 17:40:00|3963|3962|3959|3958|3963|3962|3959|3958|139390
1708969500000|2024-02-26 17:45:00|3958|3957|3963|3962|3963|3962|3956|3955|109880
1708969800000|2024-02-26 17:50:00|3962|3961|3965|3964|3965|3964|3962|3961|76057
1708970100000|2024-02-26 17:55:00|3964|3963|3962|3961|3966|3965|3960|3959|171074
1708970400000|2024-02-26 18:00:00|3963|3962|3963|3962|3963|3962|3962|3961|109388
1708970700000|2024-02-26 18:05:00|3962|3961|3965|3964|3965|3964|3961|3960|84822
1708971000000|2024-02-26 18:10:00|3966|3965|3968|3967|3969|3968|3965|3964|80641
1708971300000|2024-02-26 18:15:00|3967|3966|3965|3964|3968|3967|3965|3964|89498
1708971600000|2024-02-26 18:20:00|3964|3963|3961|3960|3964|3963|3961|3960|119540
1708971900000|2024-02-26 18:25:00|3960|3959|3962|3961|3962|3961|3957|3956|157732
1708972200000|2024-02-26 18:30:00|3963|3962|3963|3962|3964|3963|3962|3961|71003
1708972500000|2024-02-26 18:35:00|3964|3963|3962|3961|3964|3963|3962|3961|130926
1708972800000|2024-02-26 18:40:00|3961|3960|3954|3953|3961|3960|3954|3953|109038
1708973100000|2024-02-26 18:45:00|3953|3952|3948|3947|3953|3952|3948|3947|167861
1708973400000|2024-02-26 18:50:00|3947|3946|3946|3945|3948|3947|3944|3943|206178
1708973700000|2024-02-26 18:55:00|3945|3944|3946|3945|3949|3948|3945|3944|149265
1708974000000|2024-02-26 19:00:00|3945|3944|3945|3944|3946|3945|3944|3943|157155
1708974300000|2024-02-26 19:05:00|3946|3945|3953|3952|3955|3954|3946|3945|182044
1708974600000|2024-02-26 19:10:00|3954|3953|3952|3951|3955|3954|3952|3951|138308
1708974900000|2024-02-26 19:15:00|3951|3950|3957|3956|3957|3956|3949|3948|135686
1708975200000|2024-02-26 19:20:00|3958|3957|3954|3953|3958|3957|3953|3952|106466
1708975500000|2024-02-26 19:25:00|3953|3952|3953|3952|3955|3954|3952|3951|157997
1708975800000|2024-02-26 19:30:00|3954|3953|3955|3954|3955|3954|3952|3951|104077
1708976100000|2024-02-26 19:35:00|3956|3955|3956|3955|3958|3957|3954|3953|145360
1708976400000|2024-02-26 19:40:00|3955|3954|3957|3956|3957|3956|3954|3953|122008
1708976700000|2024-02-26 19:45:00|3956|3955|3959|3958|3960|3959|3956|3955|129000
1708977000000|2024-02-26 19:50:00|3960|3959|3958|3957|3960|3959|3958|3957|82886
1708977300000|2024-02-26 19:55:00|3959|3958|3963|3962|3963|3962|3959|3958|177169
1708977600000|2024-02-26 20:00:00|3964|3963|3963|3962|3964|3963|3962|3961|148888
1708977900000|2024-02-26 20:05:00|3962|3961|3966|3965|3966|3965|3962|3961|114704
1708978200000|2024-02-26 20:10:00|3967|3966|3970|3969|3970|3969|3967|3966|119869
1708978500000|2024-02-26 20:15:00|3971|3970|3972|3971|3973|3972|3971|3970|215001
1708978800000|2024-02-26 20:20:00|3973|3972|3976|3975|3977|3976|3972|3971|218481
1708979100000|2024-02-26 20:25:00|3975|3974|3978|3977|3978|3977|3974|3973|225800
1708979400000|2024-02-26 20:30:00|3977|3976|3975|3974|3977|3976|3971|3970|289268
1708979700000|2024-02-26 20:35:00|3974|3973|3977|3976|3977|3976|3973|3972|200507
1708980000000|2024-02-26 20:40:00|3978|3977|3976|3975|3980|3979|3975|3974|302002
1708980300000|2024-02-26 20:45:00|3975|3974|3979|3978|3979|3978|3974|3973|355654
1708980600000|2024-02-26 20:50:00|3978|3977|3973|3972|3978|3978|3970|3969|619786
1708980900000|2024-02-26 20:55:00|3974|3973|3970|3969|3977|3976|3969|3968|1124117
1708981200000|2024-02-26 21:00:00|3971|3968|3969|3967|3973|3968|3969|3940|979156
1708981500000|2024-02-26 21:05:00|||||||||2959535
1708981800000|2024-02-26 21:10:00|||||||||458
1708982100000|2024-02-26 21:15:00|||||||||502
1708982400000|2024-02-26 21:20:00|||||||||261
1708982700000|2024-02-26 21:25:00|3968||3968||3968||3968||973
1708983000000|2024-02-26 21:30:00|||||||||49
1708983300000|2024-02-26 21:35:00|||||||||238
1708983600000|2024-02-26 21:40:00||3965||3965||3966||3965|697
1708983900000|2024-02-26 21:45:00||3967||3965||3967||3965|650
1708984200000|2024-02-26 21:50:00|3965|3961|3965|3961|3965|3961|3965|3961|581
1708984500000|2024-02-26 21:55:00|3968||3968||3968||3968||245
1708984800000|2024-02-26 22:00:00|||||||||25
1708985100000|2024-02-26 22:05:00|3965|3963|3968|3963|3968|3963|3965|3963|209
1708985400000|2024-02-26 22:10:00|3967|3961|3967|3961|3968|3962|3963|3961|368
1708985700000|2024-02-26 22:15:00|3966||3966||3966||3966||51
1708986000000|2024-02-26 22:20:00||3962||3962||3962||3962|75
1708986300000|2024-02-26 22:25:00|3967||3968||3968||3967||100
1708986600000|2024-02-26 22:30:00||3961||3962||3962||3961|144
1708986900000|2024-02-26 22:35:00|||||||||1017
1708987200000|2024-02-26 22:40:00|||||||||65
1708987500000|2024-02-26 22:45:00|3967||3968||3968||3967||171
1708987800000|2024-02-26 22:50:00|3967|3961|3962|3961|3967|3961|3962|3961|158
1708988100000|2024-02-26 22:55:00|3967||3967||3967||3967||227
1708988400000|2024-02-26 23:00:00|||||||||113
1708988700000|2024-02-26 23:05:00|||||||||14
1708989000000|2024-02-26 23:10:00|||||||||190
1708989300000|2024-02-26 23:15:00|3966||3966||3966||3966||72
1708989600000|2024-02-26 23:20:00|3967||3967||3967||3967||117
1708989900000|2024-02-26 23:25:00|||||||||15
1708990200000|2024-02-26 23:30:00|||||||||114
1708990500000|2024-02-26 23:35:00|||||||||32
1708990800000|2024-02-26 23:40:00|||||||||360
1708991100000|2024-02-26 23:45:00|3968||3968||3968||3968||484
1708991400000|2024-02-26 23:50:00|||||||||18
1708991700000|2024-02-26 23:55:00|||||||||114
1708992000000|2024-02-27 00:00:00|||||||||25
1708992300000|2024-02-27 00:05:00|||||||||1001
1708992600000|2024-02-27 00:10:00|||||||||93
1708992900000|2024-02-27 00:15:00|||||||||43
1708993200000|2024-02-27 00:20:00||3962||3962||3962||3961|1336
1708993500000|2024-02-27 00:25:00|||||||||227
1708993800000|2024-02-27 00:30:00|||||||||668
1708994100000|2024-02-27 00:35:00|||||||||11
1708994400000|2024-02-27 00:40:00|||||||||110
1708994700000|2024-02-27 00:45:00||3963||3963||3963||3963|127
1708995000000|2024-02-27 00:50:00|||||||||43
1708995300000|2024-02-27 00:55:00|3969||3969||3969||3967||371
1709024400000|2024-02-27 09:00:00|4288|3951|3976|3966|4288|3966|3976|3938|58
1709024700000|2024-02-27 09:05:00|||||||||1
1709025000000|2024-02-27 09:10:00|||||||||57
1709025300000|2024-02-27 09:15:00||3963||3966||3966||3963|19
1709025600000|2024-02-27 09:20:00|||||||||2
1709025900000|2024-02-27 09:25:00|3975|3963|3976|3963|3976|3963|3975|3957|58
1709026200000|2024-02-27 09:30:00||3961||3964||3964||3961|0
1709027700000|2024-02-27 09:55:00|3974|3966|3974|3963|3974|3966|3974|3962|32
1709028000000|2024-02-27 10:00:00|3976||3974||3976||3974||2
1709028300000|2024-02-27 10:05:00|3976||3977||3977||3974||54
1709028600000|2024-02-27 10:10:00||3960||3960||3961||3960|0
1709028900000|2024-02-27 10:15:00||3961||3961||3961||3961|0
1709029200000|2024-02-27 10:20:00|||||||||15
1709029500000|2024-02-27 10:25:00|||||||||3
1709029800000|2024-02-27 10:30:00||3962||3962||3962||3962|0
1709030100000|2024-02-27 10:35:00||3973||3973||3973||3973|15
1709031000000|2024-02-27 10:50:00|||||||||74
1709031300000|2024-02-27 10:55:00|||||||||1
1709031600000|2024-02-27 11:00:00|||||||||3
1709032200000|2024-02-27 11:10:00|||||||||7
1709032500000|2024-02-27 11:15:00|||||||||23
1709032800000|2024-02-27 11:20:00|||||||||1
1709033100000|2024-02-27 11:25:00|||||||||2
1709033700000|2024-02-27 11:35:00|||||||||76
1709034000000|2024-02-27 11:40:00|||||||||6
1709034600000|2024-02-27 11:50:00|||||||||4
1709035200000|2024-02-27 12:00:00|3976|3967|3975|3966|3976|3967|3972|3966|1700
1709035500000|2024-02-27 12:05:00||3967||3967||3970||3967|1
1709035800000|2024-02-27 12:10:00||3970||3967||3970||3967|84
1709036100000|2024-02-27 12:15:00|||||||||23
1709036400000|2024-02-27 12:20:00|3972|3969|3975|3969|3975|3969|3972|3969|173
1709036700000|2024-02-27 12:25:00|||||||||253
1709037000000|2024-02-27 12:30:00|3972||3972||3972||3972||43
1709037300000|2024-02-27 12:35:00||3970||3969||3970||3969|706
1709037600000|2024-02-27 12:40:00|3971|3965|3969|3965|3971|3966|3969|3963|2349
1709037900000|2024-02-27 12:45:00||3966||3965||3966||3965|33
1709038200000|2024-02-27 12:50:00||3966||3965||3966||3965|28
1709038500000|2024-02-27 12:55:00||3967||3967||3967||3967|837
1709038800000|2024-02-27 13:00:00|||||||||19703
1709039100000|2024-02-27 13:05:00|||||||||640
1709039400000|2024-02-27 13:10:00|||||||||113
1709039700000|2024-02-27 13:15:00||3965||3965||3966||3965|526
1709040000000|2024-02-27 13:20:00|3968|3966|3969|3965|3969|3966|3968|3965|1235
1709040300000|2024-02-27 13:25:00||3966||3965||3966||3965|38
1709040600000|2024-02-27 13:30:00||3966||3965||3966||3965|588
1709040900000|2024-02-27 13:35:00||3966||3966||3966||3966|36
1709041200000|2024-02-27 13:40:00|||||||||179
1709041500000|2024-02-27 13:45:00|3968|3965|3967|3965|3968|3965|3967|3965|1657
1709041800000|2024-02-27 13:50:00|3966|3962|3966|3962|3966|3963|3966|3962|1933
1709042100000|2024-02-27 13:55:00|3967|3963|3967|3966|3967|3966|3967|3962|787
1709042400000|2024-02-27 14:00:00||3962||3963||3963||3962|1382
1709042700000|2024-02-27 14:05:00||3964||3964||3964||3964|107
1709043000000|2024-02-27 14:10:00|3969|3965|3965|3964|3969|3965|3965|3964|500
1709043300000|2024-02-27 14:15:00|||||||||1273
1709043600000|2024-02-27 14:20:00|||||||||152
1709043900000|2024-02-27 14:25:00|3966|3961|3969|3964|3969|3966|3966|3960|749
1709044200000|2024-02-27 14:30:00|3970|3960|3948|3947|3975|3974|3947|3946|498404
1709044500000|2024-02-27 14:35:00|3947|3946|3959|3958|3960|3959|3947|3946|178356
1709044800000|2024-02-27 14:40:00|3958|3957|3965|3964|3968|3967|3953|3952|291606
1709045100000|2024-02-27 14:45:00|3964|3963|3959|3958|3970|3969|3959|3958|147068
1709045400000|2024-02-27 14:50:00|3958|3957|3953|3952|3959|3958|3951|3950|188990
1709045700000|2024-02-27 14:55:00|3952|3951|3957|3956|3960|3959|3952|3951|129554
1709046000000|2024-02-27 15:00:00|3958|3957|3958|3957|3960|3959|3955|3954|149517
1709046300000|2024-02-27 15:05:00|3957|3956|3959|3958|3962|3961|3954|3953|118553
1709046600000|2024-02-27 15:10:00|3960|3959|3961|3960|3961|3960|3957|3956|87767
1709046900000|2024-02-27 15:15:00|3962|3961|3954|3953|3965|3964|3954|3953|182043
1709047200000|2024-02-27 15:20:00|3953|3952|3950|3949|3953|3952|3947|3946|141554
1709047500000|2024-02-27 15:25:00|3949|3948|3950|3949|3951|3950|3947|3946|153250
1709047800000|2024-02-27 15:30:00|3949|3948|3946|3945|3950|3949|3944|3943|190752
1709048100000|2024-02-27 15:35:00|3947|3946|3947|3946|3947|3946|3944|3943|138030
1709048400000|2024-02-27 15:40:00|3948|3947|3957|3956|3958|3957|3948|3947|115618
1709048700000|2024-02-27 15:45:00|3958|3957|3955|3954|3959|3958|3955|3954|119219
1709049000000|2024-02-27 15:50:00|3956|3955|3960|3959|3961|3960|3956|3955|95020
1709049300000|2024-02-27 15:55:00|3961|3960|3959|3958|3964|3963|3959|3958|111065
1709049600000|2024-02-27 16:00:00|3960|3959|3959|3958|3961|3960|3959|3958|96104
1709049900000|2024-02-27 16:05:00|3958|3957|3957|3956|3958|3957|3957|3956|101356
1709050200000|2024-02-27 16:10:00|3958|3957|3961|3960|3961|3960|3958|3957|120433
1709050500000|2024-02-27 16:15:00|3962|3961|3963|3962|3964|3963|3962|3961|175817
1709050800000|2024-02-27 16:20:00|3964|3963|3963|3962|3965|3964|3962|3961|155617
1709051100000|2024-02-27 16:25:00|3964|3963|3963|3962|3964|3964|3962|3961|155364
1709051400000|2024-02-27 16:30:00|3964|3963|3963|3963|3964|3963|3960|3959|162046
1709051700000|2024-02-27 16:35:00|3962|3962|3962|3961|3964|3963|3962|3961|133221
1709052000000|2024-02-27 16:40:00|3961|3962|3963|3962|3965|3964|3961|3962|145008
1709052300000|2024-02-27 16:45:00|3964|3963|3966|3965|3966|3965|3964|3963|69582
1709052600000|2024-02-27 16:50:00|3967|3966|3968|3967|3968|3967|3967|3966|67392
1709052900000|2024-02-27 16:55:00|3969|3968|3968|3967|3972|3971|3968|3967|76201
1709053200000|2024-02-27 17:00:00|3969|3968|3971|3970|3971|3970|3967|3966|294087
1709053500000|2024-02-27 17:05:00|3970|3969|3966|3965|3970|3969|3965|3964|108553
1709053800000|2024-02-27 17:10:00|3965|3964|3964|3963|3965|3964|3962|3961|74874
1709054100000|2024-02-27 17:15:00|3965|3964|3962|3961|3966|3965|3962|3961|83589
1709054400000|2024-02-27 17:20:00|3963|3962|3964|3963|3964|3963|3961|3960|53035
1709054700000|2024-02-27 17:25:00|3965|3964|3964|3963|3965|3965|3964|3963|56848
1709055000000|2024-02-27 17:30:00|3963|3962|3965|3964|3965|3964|3962|3961|42701
1709055300000|2024-02-27 17:35:00|3964|3963|3965|3964|3966|3965|3964|3963|48358
1709055600000|2024-02-27 17:40:00|3966|3965|3969|3968|3969|3968|3965|3964|60527
1709055900000|2024-02-27 17:45:00|3970|3969|3970|3969|3970|3969|3969|3968|56379
1709056200000|2024-02-27 17:50:00|3971|3970|3972|3971|3972|3971|3971|3969|81201
1709056500000|2024-02-27 17:55:00|3973|3972|3978|3977|3978|3977|3973|3972|69014
1709056800000|2024-02-27 18:00:00|3979|3978|3980|3979|3980|3980|3978|3977|124228
1709057100000|2024-02-27 18:05:00|3979|3978|3977|3976|3979|3979|3976|3975|80194
1709057400000|2024-02-27 18:10:00|3976|3975|3972|3971|3976|3975|3972|3971|56832
1709057700000|2024-02-27 18:15:00|3973|3972|3972|3971|3973|3973|3971|3970|87866
1709058000000|2024-02-27 18:20:00|3971|3970|3972|3971|3972|3972|3968|3967|218868
1709058300000|2024-02-27 18:25:00|3973|3972|3975|3974|3975|3974|3973|3972|60392
1709058600000|2024-02-27 18:30:00|3974|3973|3973|3972|3975|3974|3972|3971|105558
1709058900000|2024-02-27 18:35:00|3972|3971|3970|3969|3972|3971|3970|3969|130428
1709059200000|2024-02-27 18:40:00|3969|3968|3971|3970|3971|3970|3969|3968|89224
1709059500000|2024-02-27 18:45:00|3970|3969|3976|3975|3977|3976|3970|3969|161043
1709059800000|2024-02-27 18:50:00|3977|3976|3975|3974|3977|3976|3973|3972|115720
1709060100000|2024-02-27 18:55:00|3976|3975|3974|3973|3976|3975|3974|3973|102611
1709060400000|2024-02-27 19:00:00|3973|3972|3974|3973|3974|3973|3973|3972|95757
1709060700000|2024-02-27 19:05:00|3973|3972|3973|3972|3974|3973|3973|3972|84785
1709061000000|2024-02-27 19:10:00|3972|3971|3973|3972|3973|3972|3972|3971|52157
1709061300000|2024-02-27 19:15:00|3974|3973|3974|3973|3974|3973|3974|3972|82144
1709061600000|2024-02-27 19:20:00|3973|3972|3972|3971|3974|3973|3972|3971|76184
1709061900000|2024-02-27 19:25:00|3973|3972|3974|3973|3974|3973|3972|3971|177226
1709062200000|2024-02-27 19:30:00|3975|3974|3972|3971|3976|3975|3971|3970|128342
1709062500000|2024-02-27 19:35:00|3971|3970|3971|3970|3972|3972|3971|3970|108984
1709062800000|2024-02-27 19:40:00|3972|3971|3972|3971|3972|3971|3971|3970|72069
1709063100000|2024-02-27 19:45:00|3971|3970|3972|3971|3972|3971|3971|3970|98888
1709063400000|2024-02-27 19:50:00|3971|3970|3978|3977|3979|3978|3971|3970|149094
1709063700000|2024-02-27 19:55:00|3977|3976|3979|3978|3979|3978|3977|3976|56295
1709064000000|2024-02-27 20:00:00|3980|3979|3984|3983|3984|3983|3979|3979|63024
1709064300000|2024-02-27 20:05:00|3983|3982|3984|3983|3986|3985|3983|3982|138543
1709064600000|2024-02-27 20:10:00|3983|3984|3983|3982|3983|3984|3982|3981|200497
1709064900000|2024-02-27 20:15:00|3982|3981|3982|3981|3982|3981|3981|3980|141666
1709065200000|2024-02-27 20:20:00|3983|3982|3982|3981|3983|3982|3981|3980|116500
1709065500000|2024-02-27 20:25:00|3983|3982|3985|3984|3985|3984|3982|3981|165541
1709065800000|2024-02-27 20:30:00|3984|3983|3988|3987|3988|3987|3984|3983|144563
1709066100000|2024-02-27 20:35:00|3989|3988|3992|3991|3992|3991|3989|3988|187624
1709066400000|2024-02-27 20:40:00|3993|3992|3992|3991|3994|3993|3991|3990|277884
1709066700000|2024-02-27 20:45:00|3991|3990|3990|3989|3991|3990|3989|3988|345738
1709067000000|2024-02-27 20:50:00|3991|3990|3994|3993|3995|3994|3991|3990|458959
1709067300000|2024-02-27 20:55:00|3995|3994|3994|3993|3998|3997|3992|3991|1208228
1709067600000|2024-02-27 21:00:00|3995|3994|3996|3994|3999|3994|3994|3994|338343
1709067900000|2024-02-27 21:05:00|||||||||54063
1709068200000|2024-02-27 21:10:00|||||||||207
1709068500000|2024-02-27 21:15:00|||||||||677
1709068800000|2024-02-27 21:20:00|||||||||35
1709069100000|2024-02-27 21:25:00|||||||||24
1709069400000|2024-02-27 21:30:00|3995||3995||3995||3995||789
1709069700000|2024-02-27 21:35:00||3993||3993||3993||3993|593
1709070000000|2024-02-27 21:40:00|||||||||8
1709070300000|2024-02-27 21:45:00|||||||||21
1709070600000|2024-02-27 21:50:00|||||||||46
1709070900000|2024-02-27 21:55:00|||||||||15
1709071200000|2024-02-27 22:00:00|||||||||98
1709071500000|2024-02-27 22:05:00|||||||||18
1709071800000|2024-02-27 22:10:00|3996||3996||3996||3996||216
1709072100000|2024-02-27 22:15:00||3994||3994||3994||3994|12
1709072400000|2024-02-27 22:20:00|||||||||138
1709072700000|2024-02-27 22:25:00||3990||3990||3990||3990|52
1709073000000|2024-02-27 22:30:00|||||||||20
1709073300000|2024-02-27 22:35:00|||||||||16
1709073600000|2024-02-27 22:40:00|||||||||42
1709073900000|2024-02-27 22:45:00||3993||3995||3995||3990|278
1709074200000|2024-02-27 22:50:00|||||||||776
1709074500000|2024-02-27 22:55:00||3990||3990||3990||3990|102
1709074800000|2024-02-27 23:00:00|||||||||30
1709075100000|2024-02-27 23:05:00|||||||||3
1709075400000|2024-02-27 23:10:00|||||||||50
1709075700000|2024-02-27 23:15:00|||||||||3
1709076000000|2024-02-27 23:20:00|||||||||38
1709076300000|2024-02-27 23:25:00|||||||||105
1709076600000|2024-02-27 23:30:00|||||||||19
1709076900000|2024-02-27 23:35:00||3993||3993||3993||3993|2
1709077200000|2024-02-27 23:40:00|||||||||66
1709077500000|2024-02-27 23:45:00|||||||||10
1709077800000|2024-02-27 23:50:00|||||||||120
1709078100000|2024-02-27 23:55:00|||||||||21
1709078400000|2024-02-28 00:00:00|3994||3994||3994||3994||70
1709078700000|2024-02-28 00:05:00|||||||||352
1709079000000|2024-02-28 00:10:00|||||||||523
1709079300000|2024-02-28 00:15:00|||||||||26
1709079600000|2024-02-28 00:20:00|||||||||4
1709079900000|2024-02-28 00:25:00|3996||3996||3996||3996||320
1709080200000|2024-02-28 00:30:00|||||||||1011
1709080500000|2024-02-28 00:35:00|||||||||48
1709080800000|2024-02-28 00:40:00|||||||||27
1709081100000|2024-02-28 00:45:00|||||||||75
1709081400000|2024-02-28 00:50:00|||||||||506
1709081700000|2024-02-28 00:55:00|3993|3995|3993|3990|3993|3995|3993|3990|485
1709110800000|2024-02-28 09:00:00|4133|3540|4000|3983|4133|3983|3980|3540|512
1709111100000|2024-02-28 09:05:00||3981||3983||3983||3981|0
1709111400000|2024-02-28 09:10:00||3981||3983||3983||3981|0
1709111700000|2024-02-28 09:15:00|3999|3981|3999|3980|3999|3982|3999|3980|0
1709112000000|2024-02-28 09:20:00|4000|3981|4000|3984|4000|3984|4000|3981|2
1709112300000|2024-02-28 09:25:00|3999||3999||3999||3999||5
1709112600000|2024-02-28 09:30:00|||||||||13
1709112900000|2024-02-28 09:35:00||3987||3987||3987||3987|0
1709113200000|2024-02-28 09:40:00||3982||3982||3982||3980|30
1709113500000|2024-02-28 09:45:00||3983||3985||3985||3982|0
1709113800000|2024-02-28 09:50:00|3992||3991||3992||3991||0
1709114400000|2024-02-28 10:00:00|||||||||11
1709115300000|2024-02-28 10:15:00|||||||||6
1709115600000|2024-02-28 10:20:00|||||||||17
1709115900000|2024-02-28 10:25:00|||||||||8
1709116200000|2024-02-28 10:30:00|3999||3991||4000||3991||0
1709116800000|2024-02-28 10:40:00||3986||3986||3986||3986|16
1709117100000|2024-02-28 10:45:00|||||||||4
1709117700000|2024-02-28 10:55:00|||||||||70
1709118000000|2024-02-28 11:00:00||3985||3986||3986||3985|0
1709118300000|2024-02-28 11:05:00||3985||3986||3986||3985|4
1709118600000|2024-02-28 11:10:00||3985||3985||3986||3985|24
1709118900000|2024-02-28 11:15:00|3995||3991||4000||3991||43
1709119200000|2024-02-28 11:20:00|3996|3987|3995|3987|3996|3987|3995|3987|132
1709119500000|2024-02-28 11:25:00||3990||3990||3990||3990|3
1709119800000|2024-02-28 11:30:00||3988||3990||3990||3988|1
1709120100000|2024-02-28 11:35:00|||||||||11
1709120400000|2024-02-28 11:40:00||3987||3987||3987||3987|21
1709120700000|2024-02-28 11:45:00||3988||3987||3990||3987|0
1709121300000|2024-02-28 11:55:00|3998|3988|3999|3988|3999|3988|3998|3988|0
1709121600000|2024-02-28 12:00:00|4000|3987|3993|3985|4000|3987|3991|3985|147
1709121900000|2024-02-28 12:05:00|3992||3992||3992||3992||11
1709122200000|2024-02-28 12:10:00||3982||3988||3988||3982|0
1709122500000|2024-02-28 12:15:00|3995|3987|3993|3985|4000|3987|3993|3985|599
1709122800000|2024-02-28 12:20:00|3992|3987|3993|3988|3993|3988|3992|3987|1
1709123100000|2024-02-28 12:25:00|3990|3987|3992|3987|3993|3987|3990|3987|1
1709123400000|2024-02-28 12:30:00|3990|3988|3990|3988|3990|3988|3990|3988|1
1709123700000|2024-02-28 12:35:00|||||||||7
1709124000000|2024-02-28 12:40:00|||||||||11
1709124300000|2024-02-28 12:45:00|||||||||7
1709124600000|2024-02-28 12:50:00|3989||3989||3989||3989||3
1709124900000|2024-02-28 12:55:00|3990||3994||3999||3990||1057
1709125200000|2024-02-28 13:00:00|4000||3994||4000||3994||1511
1709125500000|2024-02-28 13:05:00|3995||3995||3995||3995||8
1709125800000|2024-02-28 13:10:00|3994|3992|3996|3988|3997|3992|3993|3988|42
1709126100000|2024-02-28 13:15:00||3989||3989||3989||3989|111
1709126400000|2024-02-28 13:20:00|3995||3995||3995||3995||30
1709126700000|2024-02-28 13:25:00|3996|3988|3996|3988|3996|3988|3996|3988|109
1709127000000|2024-02-28 13:30:00|3993||3991||3996||3991||14
1709127300000|2024-02-28 13:35:00|3996||3995||3996||3990||332
1709127600000|2024-02-28 13:40:00||3990||3988||3990||3988|106
1709127900000|2024-02-28 13:45:00|3996|3992|3994|3988|3996|3992|3992|3988|470
1709128200000|2024-02-28 13:50:00|3991||3990||3993||3990||116
1709128500000|2024-02-28 13:55:00|||||||||411
1709128800000|2024-02-28 14:00:00||3987||3988||3988||3987|515
1709129100000|2024-02-28 14:05:00|3993|3987|3995|3988|3995|3988|3993|3987|440
1709129400000|2024-02-28 14:10:00|3994|3987|3992|3987|3994|3987|3992|3987|78
1709129700000|2024-02-28 14:15:00|3994|3986|3992|3988|3994|3988|3991|3985|326
1709130000000|2024-02-28 14:20:00|||||||||97
1709130300000|2024-02-28 14:25:00|3994|3987|4000|3991|4000|3997|3994|3985|3185
1709130600000|2024-02-28 14:30:00|3999|3988|4005|4004|4010|4009|3988|3987|346539
1709130900000|2024-02-28 14:35:00|4006|4005|4003|4002|4009|4008|3996|3995|135503
1709131200000|2024-02-28 14:40:00|4004|4003|4009|4008|4013|4012|4002|4001|260814
1709131500000|2024-02-28 14:45:00|4010|4009|4003|4002|4011|4010|4003|4002|121539
1709131800000|2024-02-28 14:50:00|4004|4003|4003|4002|4007|4006|3998|3997|126473
1709132100000|2024-02-28 14:55:00|4004|4003|4000|3999|4004|4003|3998|3997|103045
1709132400000|2024-02-28 15:00:00|4001|4000|4002|4001|4009|4008|4001|4000|208364
1709132700000|2024-02-28 15:05:00|4003|4002|3995|3994|4005|4004|3994|3993|134997
1709133000000|2024-02-28 15:10:00|3994|3993|3997|3996|4000|3999|3988|3987|222203
1709133300000|2024-02-28 15:15:00|3996|3995|3992|3991|3998|3997|3987|3986|99866
1709133600000|2024-02-28 15:20:00|3993|3992|3993|3992|3994|3993|3990|3989|103309
1709133900000|2024-02-28 15:25:00|3992|3991|3997|3996|3997|3996|3990|3989|93838
1709134200000|2024-02-28 15:30:00|3996|3995|3994|3993|3996|3995|3992|3991|67275
1709134500000|2024-02-28 15:35:00|3995|3994|3991|3990|3996|3995|3990|3989|108775
1709134800000|2024-02-28 15:40:00|3992|3991|3990|3989|3993|3992|3988|3987|121986
1709135100000|2024-02-28 15:45:00|3991|3990|3991|3990|3993|3992|3986|3985|112152
1709135400000|2024-02-28 15:50:00|3992|3991|3992|3991|3995|3994|3991|3990|117632
1709135700000|2024-02-28 15:55:00|3991|3990|3995|3994|3995|3994|3990|3989|74262
1709136000000|2024-02-28 16:00:00|3996|3995|4003|4002|4003|4002|3994|3994|107437
1709136300000|2024-02-28 16:05:00|4004|4003|4007|4006|4009|4008|4003|4002|243109
1709136600000|2024-02-28 16:10:00|4006|4005|4001|4000|4006|4006|4001|4000|103415
1709136900000|2024-02-28 16:15:00|4000|3999|4002|4001|4004|4003|4000|3999|86479
1709137200000|2024-02-28 16:20:00|4001|4000|3996|3995|4001|4000|3996|3995|60936
1709137500000|2024-02-28 16:25:00|3995|3994|3994|3993|3995|3995|3992|3991|114028
1709137800000|2024-02-28 16:30:00|3993|3992|3991|3990|3993|3992|3990|3989|62755
1709138100000|2024-02-28 16:35:00|3992|3991|3996|3995|3996|3995|3991|3990|71982
1709138400000|2024-02-28 16:40:00|3997|3996|3999|3998|3999|3998|3997|3996|81328
1709138700000|2024-02-28 16:45:00|4000|3999|4002|4001|4004|4003|3999|3998|71252
1709139000000|2024-02-28 16:50:00|4001|4000|4003|4002|4003|4002|4001|4000|62340
1709139300000|2024-02-28 16:55:00|4004|4003|4003|4002|4004|4003|4003|4002|49679
1709139600000|2024-02-28 17:00:00|4004|4003|4006|4005|4006|4005|4003|4002|100645
1709139900000|2024-02-28 17:05:00|4005|4004|4008|4007|4009|4008|4005|4004|78079
1709140200000|2024-02-28 17:10:00|4007|4008|4005|4004|4008|4008|4005|4004|98206
1709140500000|2024-02-28 17:15:00|4006|4005|4000|3999|4006|4005|4000|3999|121974
1709140800000|2024-02-28 17:20:00|3999|3998|3997|3996|4000|3999|3996|3995|63696
1709141100000|2024-02-28 17:25:00|3996|3995|3994|3993|3996|3995|3993|3992|74010
1709141400000|2024-02-28 17:30:00|3993|3992|3997|3996|3998|3997|3993|3992|76666
1709141700000|2024-02-28 17:35:00|3996|3995|3997|3996|3997|3996|3996|3995|41582
1709142000000|2024-02-28 17:40:00|3996|3995|3999|3998|4000|3999|3996|3995|70716
1709142300000|2024-02-28 17:45:00|3998|3997|4003|4002|4003|4002|3998|3997|73908
1709142600000|2024-02-28 17:50:00|4002|4001|4003|4002|4003|4002|4002|4001|40203
1709142900000|2024-02-28 17:55:00|4004|4003|4005|4004|4005|4004|4004|4003|55585
1709143200000|2024-02-28 18:00:00|4004||4005||4005||4004||33831
1709143500000|2024-02-28 18:05:00|4004|4003|4007|4006|4007|4006|4004|4003|63954
1709143800000|2024-02-28 18:10:00|4006|4005|4007|4006|4010|4009|4006|4005|99874
1709144100000|2024-02-28 18:15:00|4008|4007|4009|4008|4009|4008|4006|4005|82537
1709144400000|2024-02-28 18:20:00|4008|4007|4009|4008|4009|4008|4008|4007|59664
1709144700000|2024-02-28 18:25:00|4010|4009|4012|4011|4012|4011|4010|4009|71569
1709145000000|2024-02-28 18:30:00|4013|4012|4015|4014|4015|4014|4012|4011|95400
1709145300000|2024-02-28 18:35:00|4016|4015|4019|4018|4019|4018|4016|4015|115455
1709145600000|2024-02-28 18:40:00|4020|4019|4018|4017|4021|4020|4017|4016|141471
1709145900000|2024-02-28 18:45:00|4017|4016|4011|4010|4017|4016|4010|4010|134141
1709146200000|2024-02-28 18:50:00|4012|4011|4015|4014|4015|4014|4012|4011|57442
1709146500000|2024-02-28 18:55:00|4016|4015|4013|4012|4016|4015|4013|4012|55697
1709146800000|2024-02-28 19:00:00|4012|4011|4012|4011|4013|4012|4011|4010|80621
1709147100000|2024-02-28 19:05:00|4011|4010|4011|4010|4012|4011|4011|4010|62108
1709147400000|2024-02-28 19:10:00|4012|4011|4009|4008|4012|4011|4008|4007|87353
1709147700000|2024-02-28 19:15:00|4008|4007|4011|4010|4011|4010|4008|4007|62602
1709148000000|2024-02-28 19:20:00|4010|4009|4010|4009|4010|4009|4009|4008|58528
1709148300000|2024-02-28 19:25:00|4009|4008|4006|4005|4009|4008|4006|4005|66224
1709148600000|2024-02-28 19:30:00|4005|4004|4002|4001|4005|4004|4001|4000|83875
1709148900000|2024-02-28 19:35:00|4001|4000|4002|4001|4003|4002|4001|4000|66770
1709149200000|2024-02-28 19:40:00|4003|4002|4002|4001|4003|4002|4002|4001|72203
1709149500000|2024-02-28 19:45:00|4003|4002|4001|4000|4005|4004|4001|4000|74719
1709149800000|2024-02-28 19:50:00|4000|3999|4001|4000|4003|4002|4000|3999|90149
1709150100000|2024-02-28 19:55:00|4000|3999|3998|3997|4000|3999|3998|3997|73668
1709150400000|2024-02-28 20:00:00|3997|3996|4003|4002|4004|4003|3997|3996|84624
1709150700000|2024-02-28 20:05:00|4004|4003|4003|4002|4004|4003|4003|4002|59821
1709151000000|2024-02-28 20:10:00|4004|4003|4002|4001|4004|4003|4002|4001|75096
1709151300000|2024-02-28 20:15:00|4003|4002|4004|4003|4004|4003|4003|4002|66938
1709151600000|2024-02-28 20:20:00|4003|4002|4003|4002|4003|4002|4002|4001|61813
1709151900000|2024-02-28 20:25:00|4004|4003|4004|4003|4004|4003|4003|4002|54551
1709152200000|2024-02-28 20:30:00|4005|4004|4006|4005|4006|4005|4005|4004|87041
1709152500000|2024-02-28 20:35:00|4007|4006|3998|3997|4007|4006|3998|3997|176442
1709152800000|2024-02-28 20:40:00|3999|3998|3999|3998|3999|3998|3998|3997|114002
1709153100000|2024-02-28 20:45:00|4000|3999|4002|4001|4002|4001|4000|3999|176580
1709153400000|2024-02-28 20:50:00|4001|4000|4006|4005|4006|4005|4001|4000|227237
1709153700000|2024-02-28 20:55:00|4007|4006|4011|4010|4012|4011|4005|4004|755960
1709154000000|2024-02-28 21:00:00|4012|4009|4015|4004|4015|4009|4012|3990|135766
1709154300000|2024-02-28 21:05:00|||||||||13791
1709154600000|2024-02-28 21:10:00|4014|4005|4009|4005|4015|4005|4009|4005|261
1709154900000|2024-02-28 21:15:00|||||||||17
1709155200000|2024-02-28 21:20:00|4008||4009||4009||4006||3439
1709155500000|2024-02-28 21:25:00|||||||||205
1709155800000|2024-02-28 21:30:00||4006||4005||4006||4005|133
1709156100000|2024-02-28 21:35:00|||||||||519
1709156400000|2024-02-28 21:40:00|||||||||68
1709156700000|2024-02-28 21:45:00|||||||||6
1709157000000|2024-02-28 21:50:00|4006||4009||4009||4006||207
1709157300000|2024-02-28 21:55:00|||||||||51
1709157600000|2024-02-28 22:00:00|||||||||5
1709157900000|2024-02-28 22:05:00|||||||||55
1709158200000|2024-02-28 22:10:00||3999||3999||3999||3999|2
1709158500000|2024-02-28 22:15:00||4007||4007||4007||4007|82
1709158800000|2024-02-28 22:20:00|||||||||6
1709159100000|2024-02-28 22:25:00||3999||3999||3999||3999|14
1709159400000|2024-02-28 22:30:00||4000||4000||4000||4000|0
1709159700000|2024-02-28 22:35:00|4008|4001|4008|4001|4008|4001|4008|4001|10
1709160000000|2024-02-28 22:40:00|4007||4008||4008||4007||116
1709160300000|2024-02-28 22:45:00||4002||4002||4002||4002|7
1709160600000|2024-02-28 22:50:00||4005||4005||4005||4005|69
1709160900000|2024-02-28 22:55:00|||||||||30
1709161200000|2024-02-28 23:00:00|||||||||33
1709161500000|2024-02-28 23:05:00|||||||||31
1709161800000|2024-02-28 23:10:00|||||||||86
1709162100000|2024-02-28 23:15:00|||||||||315
1709162400000|2024-02-28 23:20:00|4007||4008||4008||4006||503
1709162700000|2024-02-28 23:25:00||4007||4005||4007||4005|510
1709163000000|2024-02-28 23:30:00|4009||4009||4009||4009||9
1709163300000|2024-02-28 23:35:00|||||||||114
1709163600000|2024-02-28 23:40:00|4008|4007|4009|4007|4009|4007|4008|4007|9
1709163900000|2024-02-28 23:45:00||4005||4005||4005||4005|54
1709164200000|2024-02-28 23:50:00|||||||||55
1709164500000|2024-02-28 23:55:00|||||||||35
1709164800000|2024-02-29 00:00:00||4007||4007||4007||4007|88
1709165100000|2024-02-29 00:05:00|||||||||187
1709165400000|2024-02-29 00:10:00||4005||4005||4005||4005|46
1709165700000|2024-02-29 00:15:00|4010||4010||4010||4010||224
1709166000000|2024-02-29 00:20:00|||||||||218
1709166300000|2024-02-29 00:25:00|||||||||63
1709166600000|2024-02-29 00:30:00|||||||||7
1709166900000|2024-02-29 00:35:00|||||||||2
1709167200000|2024-02-29 00:40:00|||||||||22
1709167800000|2024-02-29 00:50:00|||||||||4
1709168100000|2024-02-29 00:55:00|4009|4001|4005|4001|4010|4001|4005|4001|730
1709197200000|2024-02-29 09:00:00|4210|3200|4021|4000|4210|4000|4021|3200|40
1709197500000|2024-02-29 09:05:00|4016||4016||4016||4016||3
1709198700000|2024-02-29 09:25:00|||||||||15
1709199000000|2024-02-29 09:30:00|4022|4001|4022|4000|4023|4004|4022|4000|69
1709199300000|2024-02-29 09:35:00|4009|4001|4009|4000|4009|4001|4009|4000|6
1709199600000|2024-02-29 09:40:00||4001||4000||4001||4000|0
1709199900000|2024-02-29 09:45:00||4001||4000||4001||4000|2
1709200200000|2024-02-29 09:50:00|4008|4001|4008|4001|4008|4001|4008|4000|0
1709200800000|2024-02-29 10:00:00|4010|4000|4010|4000|4010|4000|4010|4000|7
1709201100000|2024-02-29 10:05:00||4001||4000||4001||4000|0
1709201400000|2024-02-29 10:10:00||4001||4001||4001||4000|4
1709201700000|2024-02-29 10:15:00||4000||4003||4003||4000|1
1709202000000|2024-02-29 10:20:00|||||||||29
1709202300000|2024-02-29 10:25:00||4000||4000||4001||4000|8
1709202600000|2024-02-29 10:30:00||4001||4000||4001||4000|0
1709202900000|2024-02-29 10:35:00|||||||||81
1709203200000|2024-02-29 10:40:00||4001||4000||4001||4000|0
1709203500000|2024-02-29 10:45:00|||||||||5
1709204400000|2024-02-29 11:00:00||4001||4000||4001||4000|0
1709204700000|2024-02-29 11:05:00|4008|4001|4010|3996|4010|4001|4008|3995|315
1709205000000|2024-02-29 11:10:00|||||||||5
1709205300000|2024-02-29 11:15:00|||||||||15
1709205600000|2024-02-29 11:20:00|||||||||34
1709205900000|2024-02-29 11:25:00|||||||||13
1709206200000|2024-02-29 11:30:00|||||||||3
1709207400000|2024-02-29 11:50:00|||||||||17
1709208000000|2024-02-29 12:00:00|4009|4000|4010|4000|4010|4005|4006|4000|603
1709208300000|2024-02-29 12:05:00||4002||4002||4003||4002|2
1709208600000|2024-02-29 12:10:00||4000||4000||4002||4000|1
1709208900000|2024-02-29 12:15:00|||||||||1
1709209200000|2024-02-29 12:20:00||4001||4000||4001||4000|20
1709209500000|2024-02-29 12:25:00|4008|4001|4009|4002|4010|4002|4006|4000|53
1709209800000|2024-02-29 12:30:00|4008|4000|4008|4000|4008|4000|4008|4000|3
1709210100000|2024-02-29 12:35:00|4009|4002|4008|4002|4009|4002|4008|4002|0
1709210400000|2024-02-29 12:40:00||4000||4000||4000||4000|1
1709210700000|2024-02-29 12:45:00|4005|4002|4005|4000|4005|4002|4005|4000|102
1709211000000|2024-02-29 12:50:00|||||||||4
1709211300000|2024-02-29 12:55:00|||||||||2
1709211600000|2024-02-29 13:00:00|4003|4001|4005|4000|4005|4001|4003|4000|6949
1709211900000|2024-02-29 13:05:00|||||||||2517
1709212200000|2024-02-29 13:10:00|||||||||61
1709212500000|2024-02-29 13:15:00|4004||4005||4005||4004||322
1709212800000|2024-02-29 13:20:00|4004||4004||4004||4004||404
1709213100000|2024-02-29 13:25:00|4002||4002||4002||4002||29
1709213400000|2024-02-29 13:30:00|4005|4002|4020|4005|4020|4005|4005|4002|3828
1709213700000|2024-02-29 13:35:00|4019|4006|4018|4013|4019|4013|4018|4006|758
1709214000000|2024-02-29 13:40:00|4019|4014|4020|4019|4020|4019|4019|4014|2450
1709214300000|2024-02-29 13:45:00|4019|4018|4019|4018|4019|4018|4019|4018|2659
1709214600000|2024-02-29 13:50:00|4020|4017|4020|4016|4020|4017|4019|4014|3908
1709214900000|2024-02-29 13:55:00||4017||4017||4017||4016|1139
1709215200000|2024-02-29 14:00:00|4018|4007|4018|4003|4018|4015|4017|4002|934
1709215500000|2024-02-29 14:05:00|||||||||406
1709215800000|2024-02-29 14:10:00||4006||4007||4007||4006|161
1709216100000|2024-02-29 14:15:00|4017|4010|4012|4010|4017|4011|4012|4010|127
1709216400000|2024-02-29 14:20:00|4010|4008|4010|4004|4010|4008|4010|4003|2425
1709216700000|2024-02-29 14:25:00|4012|4006|4012|4003|4012|4008|4004|4002|1244
1709217000000|2024-02-29 14:30:00|4010|4004|4010|4009|4022|4020|4008|4004|492629
1709217300000|2024-02-29 14:35:00|4011|4010|4007|4006|4011|4010|3996|3995|148193
1709217600000|2024-02-29 14:40:00|4006|4005|4009|4007|4015|4014|4005|4004|130290
1709217900000|2024-02-29 14:45:00|4008|4008|4004|4003|4012|4010|4000|3999|110650
1709218200000|2024-02-29 14:50:00|4003|4002|3998|3997|4011|4010|3998|3997|225459
1709218500000|2024-02-29 14:55:00|3999|3998|3997|3995|4000|3999|3993|3992|122987
1709218800000|2024-02-29 15:00:00|3998|3996|4012|4011|4013|4012|3997|3996|162676
1709219100000|2024-02-29 15:05:00|4013|4012|4018|4017|4018|4017|4010|4009|86061
1709219400000|2024-02-29 15:10:00|4019|4018|4017|4016|4021|4020|4016|4015|129932
1709219700000|2024-02-29 15:15:00|4016|4015|4009|4008|4018|4017|4006|4005|119278
1709220000000|2024-02-29 15:20:00|4010|4009|4015|4014|4017|4016|4010|4009|151238
1709220300000|2024-02-29 15:25:00|4016|4015|4019|4018|4019|4018|4014|4013|96142
1709220600000|2024-02-29 15:30:00|4018|4017|4016|4015|4023|4022|4014|4013|152039
1709220900000|2024-02-29 15:35:00|4015|4014|4012|4011|4017|4016|4011|4010|85738
1709221200000|2024-02-29 15:40:00|4011|4010|4011|4010|4014|4013|4011|4010|88139
1709221500000|2024-02-29 15:45:00|4010|4009|4006|4005|4013|4012|4006|4005|86725
1709221800000|2024-02-29 15:50:00|4007|4006|4002|4001|4007|4006|4000|3999|127617
1709222100000|2024-02-29 15:55:00|4001|4000|4005|4004|4007|4006|4001|4000|159783
1709222400000|2024-02-29 16:00:00|4006|4005|4007|4006|4010|4009|4006|4005|120954
1709222700000|2024-02-29 16:05:00|4006|4005|4002|4001|4007|4006|4002|4001|104882
1709223000000|2024-02-29 16:10:00|4001|4000|4003|4002|4005|4004|4001|4000|94479
1709223300000|2024-02-29 16:15:00|4002|4001|4001|4000|4003|4002|4000|3999|160204
1709223600000|2024-02-29 16:20:00|4000|3999|4004|4003|4005|4004|4000|3999|76284
1709223900000|2024-02-29 16:25:00|4003|4002|4002|4001|4003|4003|4001|4000|91730
1709224200000|2024-02-29 16:30:00|4003|4002|4000|3999|4004|4003|4000|3999|108893
1709224500000|2024-02-29 16:35:00|4001|4000|3997|3996|4001|4000|3997|3996|62413
1709224800000|2024-02-29 16:40:00|3996|3995|3996|3995|3998|3997|3994|3993|117983
1709225100000|2024-02-29 16:45:00|3995|3994|3993|3992|3995|3994|3992|3991|59972
1709225400000|2024-02-29 16:50:00|3992|3991|3990|3989|3992|3991|3990|3989|103342
1709225700000|2024-02-29 16:55:00|3991|3988|3988|3987|3991|3990|3988|3987|79676
1709226000000|2024-02-29 17:00:00|3987|3986|3994|3993|3995|3994|3986|3985|164336
1709226300000|2024-02-29 17:05:00|3995|3994|3999|3998|4000|3999|3995|3994|84539
1709226600000|2024-02-29 17:10:00|3998|3997|3998|3997|3998|3997|3998|3997|33234
1709226900000|2024-02-29 17:15:00|3999|3998|3998|3997|4001|4000|3998|3997|89546
1709227200000|2024-02-29 17:20:00|3997|3996|3989|3988|3998|3997|3989|3988|197176
1709227500000|2024-02-29 17:25:00|3990|3989|3991|3990|3995|3994|3990|3989|59004
1709227800000|2024-02-29 17:30:00|3990|3989|3986|3985|3990|3989|3986|3985|46959
1709228100000|2024-02-29 17:35:00|3987|3986|3990|3989|3990|3990|3987|3986|84157
1709228400000|2024-02-29 17:40:00|3989|3990|3987|3986|3989|3990|3987|3986|77511
1709228700000|2024-02-29 17:45:00|3986|3985|3988|3987|3989|3989|3986|3985|77679
1709229000000|2024-02-29 17:50:00|3989|3988|3990|3989|3991|3990|3989|3988|86323
1709229300000|2024-02-29 17:55:00|3991|3990|3989|3988|3991|3990|3989|3988|50702
1709229600000|2024-02-29 18:00:00|3990|3989|3992|3991|3995|3994|3990|3989|162423
1709229900000|2024-02-29 18:05:00|3991|3990|3991|3990|3991|3990|3990|3990|67457
1709230200000|2024-02-29 18:10:00|3992|3991|3993|3992|3993|3992|3990|3989|115031
1709230500000|2024-02-29 18:15:00|3992|3991|3992|3991|3992|3992|3989|3988|107704
1709230800000|2024-02-29 18:20:00|3991|3992|3991|3990|3991|3992|3991|3990|53446
1709231100000|2024-02-29 18:25:00|3992|3991|3991|3990|3992|3991|3990|3989|51955
1709231400000|2024-02-29 18:30:00|3990|3989|3991|3990|3991|3990|3990|3989|47421
1709231700000|2024-02-29 18:35:00|3992|3991|3989|3988|3992|3991|3989|3988|72239
1709232000000|2024-02-29 18:40:00|3990|3989|3990|3989|3990|3990|3989|3988|94625
1709232300000|2024-02-29 18:45:00|3989|3988|3988|3987|3989|3989|3988|3987|66460
1709232600000|2024-02-29 18:50:00|3989|3988|3991|3990|3991|3990|3989|3988|73404
1709232900000|2024-02-29 18:55:00|3990|3989|3993|3992|3993|3992|3990|3989|58232
1709233200000|2024-02-29 19:00:00|3992|3991|3993|3992|3996|3995|3992|3991|101804
1709233500000|2024-02-29 19:05:00|3994|3993|3992|3991|3994|3993|3992|3991|60255
1709233800000|2024-02-29 19:10:00|3991|3990|3990|3989|3992|3991|3989|3988|111509
1709234100000|2024-02-29 19:15:00|3991|3990|3991|3990|3992|3991|3990|3989|80550
1709234400000|2024-02-29 19:20:00|3992|3991|3990|3989|3992|3991|3989|3988|75664
1709234700000|2024-02-29 19:25:00|3989|3988|3989|3988|3990|3990|3989|3988|99780
1709235000000|2024-02-29 19:30:00|3990|3989|3990|3989|3990|3989|3989|3988|100048
1709235300000|2024-02-29 19:35:00|3989|3988|3990|3989|3990|3989|3989|3988|62786
1709235600000|2024-02-29 19:40:00|3991|3990|3994|3993|3994|3993|3991|3989|108908
1709235900000|2024-02-29 19:45:00|3993|3992|3992|3991|3993|3992|3990|3989|146983
1709236200000|2024-02-29 19:50:00|3993|3992|3992|3991|3993|3992|3992|3991|127011
1709236500000|2024-02-29 19:55:00|3993|3992|3990|3989|3994|3993|3990|3989|107886
1709236800000|2024-02-29 20:00:00|3989|3988|3989|3988|3990|3989|3988|3987|131538
1709237100000|2024-02-29 20:05:00|3988|3987|3987|3986|3990|3989|3987|3986|83947
1709237400000|2024-02-29 20:10:00|3986|3985|3989|3988|3990|3989|3986|3985|126109
1709237700000|2024-02-29 20:15:00|3988|3987|3990|3989|3990|3989|3988|3987|92941
1709238000000|2024-02-29 20:20:00|3989|3988|3990|3989|3991|3990|3989|3988|115974
1709238300000|2024-02-29 20:25:00|3991|3990|3993|3992|3993|3992|3991|3990|134496
1709238600000|2024-02-29 20:30:00|3994|3993|3997|3996|3997|3996|3994|3993|119814
1709238900000|2024-02-29 20:35:00|3996|3995|4000|3999|4000|3999|3996|3995|96375
1709239200000|2024-02-29 20:40:00|||||||||93366
1709239500000|2024-02-29 20:45:00|4001|4000|4005|4004|4005|4004|4001|4000|215130
1709239800000|2024-02-29 20:50:00|4004|4003|4004|4003|4004|4003|4001|4000|377714
1709240100000|2024-02-29 20:55:00|4005|4004|4000|3999|4011|4010|4000|3999|1351322
1709240400000|2024-02-29 21:00:00|4001|4000|4006|4001|4013|4001|4000|3986|966661
1709240700000|2024-02-29 21:05:00|4004|4002|4001|3986|4004|4002|4001|3986|242940
1709241000000|2024-02-29 21:10:00|4002|3998|4002|3998|4002|3998|3999|3998|880936
1709241300000|2024-02-29 21:15:00|||||||||324
1709241600000|2024-02-29 21:20:00|||||||||9919
1709241900000|2024-02-29 21:25:00|||||||||445
1709242200000|2024-02-29 21:30:00|||||||||380
1709242500000|2024-02-29 21:35:00|||||||||26
1709242800000|2024-02-29 21:40:00|||||||||40
1709243100000|2024-02-29 21:45:00|4000||4000||4000||4000||252
1709243400000|2024-02-29 21:50:00|4002||4002||4002||4002||36
1709243700000|2024-02-29 21:55:00|||||||||203
1709244000000|2024-02-29 22:00:00|3999|4000|4002|3998|4002|4000|3999|3998|252
1709244300000|2024-02-29 22:05:00|||||||||7
1709244600000|2024-02-29 22:10:00|4000||3999||4000||3999||331
1709244900000|2024-02-29 22:15:00|||||||||4
1709245200000|2024-02-29 22:20:00|||||||||10
1709245500000|2024-02-29 22:25:00|4000||4000||4000||4000||22
1709245800000|2024-02-29 22:30:00|||||||||2
1709246100000|2024-02-29 22:35:00|||||||||479
1709246400000|2024-02-29 22:40:00|||||||||2
1709246700000|2024-02-29 22:45:00|4002|3999|4002|3999|4002|3999|4002|3999|453
1709247000000|2024-02-29 22:50:00|||||||||44
1709247300000|2024-02-29 22:55:00|4010||4010||4010||4010||16
1709247600000|2024-02-29 23:00:00||4000||4000||4000||4000|9
1709247900000|2024-02-29 23:05:00|||||||||9
1709248200000|2024-02-29 23:10:00|||||||||6
1709248500000|2024-02-29 23:15:00|||||||||11
1709248800000|2024-02-29 23:20:00|||||||||118
1709249100000|2024-02-29 23:25:00|4005||4005||4005||4005||144
1709249400000|2024-02-29 23:30:00|4010|4001|4010|4001|4010|4001|4002|4001|14
1709249700000|2024-02-29 23:35:00|||||||||1
1709250000000|2024-02-29 23:40:00|||||||||15
1709250300000|2024-02-29 23:45:00|||||||||15
1709250600000|2024-02-29 23:50:00|||||||||23
1709250900000|2024-02-29 23:55:00|4009||4009||4009||4009||14
1709251200000|2024-03-01 00:00:00|4006||4006||4006||4006||354
1709251500000|2024-03-01 00:05:00|4009||4009||4009||4009||202
1709252100000|2024-03-01 00:15:00|4008||4007||4008||4007||39
1709252700000|2024-03-01 00:25:00|||||||||75
1709253000000|2024-03-01 00:30:00|||||||||4
1709253300000|2024-03-01 00:35:00|||||||||17
1709253600000|2024-03-01 00:40:00|||||||||2
1709253900000|2024-03-01 00:45:00|||||||||21
1709254200000|2024-03-01 00:50:00|||||||||37
1709254500000|2024-03-01 00:55:00|4008|4002|4006|4002|4008|4002|4006|4002|44
1709283600000|2024-03-01 09:00:00|4250|3200|4020|4000|4250|4000|4020|3200|0
1709283900000|2024-03-01 09:05:00|4017||4016||4032||4016||1
1709284200000|2024-03-01 09:10:00|||||||||1
1709284500000|2024-03-01 09:15:00|4014||4016||4016||4014||0
1709284800000|2024-03-01 09:20:00|4014||4016||4016||4014||1
1709285700000|2024-03-01 09:35:00|4014||4016||4016||4014||0
1709286000000|2024-03-01 09:40:00|4013||4013||4013||4013||0
1709286600000|2024-03-01 09:50:00|4012||4012||4012||4012||23
1709287200000|2024-03-01 10:00:00|4011||4011||4011||4011||0
1709287800000|2024-03-01 10:10:00|||||||||3
1709288100000|2024-03-01 10:15:00|||||||||200
1709289300000|2024-03-01 10:35:00|||||||||1
1709289900000|2024-03-01 10:45:00|4015|4010|4017|4010|4017|4010|4015|4010|103
1709290200000|2024-03-01 10:50:00|4016||4016||4016||4016||1
1709290500000|2024-03-01 10:55:00|||||||||1
1709290800000|2024-03-01 11:00:00|4019|4015|4019|4010|4019|4015|4017|4010|199
1709291100000|2024-03-01 11:05:00|4018|4011|4018|4010|4018|4011|4018|4010|104
1709291400000|2024-03-01 11:10:00||4007||4011||4011||4007|14
1709291700000|2024-03-01 11:15:00||4007||4007||4007||4007|2
1709292000000|2024-03-01 11:20:00|4014||4013||4014||4013||29
1709292300000|2024-03-01 11:25:00|||||||||11
1709292600000|2024-03-01 11:30:00||4003||4000||4003||4000|93
1709292900000|2024-03-01 11:35:00|4011||4010||4011||4010||50
1709293200000|2024-03-01 11:40:00|4013||4013||4014||4013||50
1709293500000|2024-03-01 11:45:00|4014||4014||4014||4013||0
1709293800000|2024-03-01 11:50:00|4013||4014||4014||4013||0
1709294100000|2024-03-01 11:55:00|4013||4014||4014||4013||0
1709294400000|2024-03-01 12:00:00|4012|4010|4014|4002|4014|4010|4012|4000|352
1709294700000|2024-03-01 12:05:00|4009|4000|4009|4000|4014|4000|4007|4000|115
1709295000000|2024-03-01 12:10:00|4007||4008||4009||4002||209
1709295300000|2024-03-01 12:15:00|4010||4009||4010||4009||0
1709295600000|2024-03-01 12:20:00|4010||4009||4010||4009||35
1709295900000|2024-03-01 12:25:00|||||||||8
1709296500000|2024-03-01 12:35:00|4010|4003|4010|4005|4010|4005|4010|4003|65
1709296800000|2024-03-01 12:40:00|4009|4003|4010|4000|4010|4003|4009|4000|3
1709297100000|2024-03-01 12:45:00||4004||4004||4004||4004|1
1709297400000|2024-03-01 12:50:00|4006|4001|4009|4000|4009|4001|4006|4000|23
1709297700000|2024-03-01 12:55:00|4010||4010||4010||4005||63
1709298000000|2024-03-01 13:00:00|4009|4005|4010|4005|4010|4005|4009|4005|2584
1709298300000|2024-03-01 13:05:00|4009|4002|4010|4003|4010|4003|4009|4000|216
1709298600000|2024-03-01 13:10:00|4009||4010||4010||4009||237
1709298900000|2024-03-01 13:15:00|||||||||6
1709299200000|2024-03-01 13:20:00|4009||4010||4010||4009||179
1709299500000|2024-03-01 13:25:00|4009|4000|4010|4000|4010|4003|4005|4000|2041
1709299800000|2024-03-01 13:30:00|4009||4005||4009||4005||137
1709300100000|2024-03-01 13:35:00|||||||||213
1709300400000|2024-03-01 13:40:00|||||||||262
1709300700000|2024-03-01 13:45:00|4000|3998|4004|3997|4005|3998|3998|3997|4090
1709301000000|2024-03-01 13:50:00|4003|3996|4003|3996|4003|3996|4003|3996|1646
1709301300000|2024-03-01 13:55:00|4002||4004||4004||4001||265
1709301600000|2024-03-01 14:00:00|4000|3998|4000|3996|4000|3998|4000|3996|228
1709301900000|2024-03-01 14:05:00|3999|3994|4000|3993|4000|3997|3998|3993|3718
1709302200000|2024-03-01 14:10:00||3994||3993||3994||3993|50
1709302500000|2024-03-01 14:15:00|3999|3991|3999|3993|3999|3993|3999|3991|42
1709302800000|2024-03-01 14:20:00|4000|3992|4005|3990|4005|3994|3995|3990|788
1709303100000|2024-03-01 14:25:00|4000|3991|4004|3998|4005|3998|3994|3990|746
1709303400000|2024-03-01 14:30:00|4003|3999|3979|3977|4006|4005|3977|3976|309879
1709303700000|2024-03-01 14:35:00|3978|3978|3987|3986|3996|3995|3978|3977|212581
1709304000000|2024-03-01 14:40:00|3986|3985|3989|3987|3990|3989|3980|3979|143978
1709304300000|2024-03-01 14:45:00|3988|3988|3999|3998|4000|3999|3987|3986|142674
1709304600000|2024-03-01 14:50:00|3998|3997|3999|3998|4000|3999|3996|3995|88356
1709304900000|2024-03-01 14:55:00|4000|3999|4010|4009|4010|4009|4000|3999|91407
1709305200000|2024-03-01 15:00:00|4011|4010|4014|4013|4018|4017|4009|4008|141825
1709305500000|2024-03-01 15:05:00|4015|4014|4003|4002|4017|4016|4003|4002|125087
1709305800000|2024-03-01 15:10:00|4004|4003|4010|4009|4013|4012|4003|4002|66263
1709306100000|2024-03-01 15:15:00|4009|4008|4015|4014|4016|4015|4009|4008|88130
1709306400000|2024-03-01 15:20:00|4016|4015|4024|4023|4025|4024|4015|4014|134463
1709306700000|2024-03-01 15:25:00|4023|4022|4024|4023|4025|4024|4019|4018|97134
1709307000000|2024-03-01 15:30:00|4025|4024|4027|4026|4029|4028|4023|4022|205890
1709307300000|2024-03-01 15:35:00|4028|4027|4022|4021|4028|4027|4022|4021|88550
1709307600000|2024-03-01 15:40:00|4023|4022|4018|4017|4025|4024|4018|4017|80839
1709307900000|2024-03-01 15:45:00|4019|4018|4010|4009|4020|4019|4009|4008|85513
1709308200000|2024-03-01 15:50:00|4011|4010|4008|4007|4013|4012|4007|4006|82046
1709308500000|2024-03-01 15:55:00|4009|4008|4011|4010|4011|4010|4004|4003|138030
1709308800000|2024-03-01 16:00:00|4010|4009|4013|4012|4016|4015|4010|4009|137126
1709309100000|2024-03-01 16:05:00|4012|4011|4014|4013|4015|4014|4011|4010|126190
1709309400000|2024-03-01 16:10:00|4015|4014|4009|4008|4016|4015|4007|4006|121994
1709309700000|2024-03-01 16:15:00|4008|4007|4005|4004|4008|4007|4001|4000|91332
1709310000000|2024-03-01 16:20:00|4004|4003|3999|3998|4004|4003|3999|3998|101797
1709310300000|2024-03-01 16:25:00|3998|3997|3989|3988|3998|3997|3989|3988|101711
1709310600000|2024-03-01 16:30:00|3988|3987|3996|3995|3998|3997|3988|3987|134485
1709310900000|2024-03-01 16:35:00|3997|3996|3995|3994|3998|3997|3993|3992|81729
1709311200000|2024-03-01 16:40:00|3996|3995|3996|3995|3996|3995|3994|3993|65814
1709311500000|2024-03-01 16:45:00|3997|3996|3998|3997|4000|3999|3992|3991|151103
1709311800000|2024-03-01 16:50:00|3997|3996|3995|3994|4001|4000|3995|3994|128645
1709312100000|2024-03-01 16:55:00|3996|3995|4000|3999|4000|3999|3995|3995|40367
1709312400000|2024-03-01 17:00:00|3999|3998|4006|4005|4006|4005|3999|3998|72758
1709312700000|2024-03-01 17:05:00|4007|4006|4011|4010|4011|4010|4007|4006|71790
1709313000000|2024-03-01 17:10:00|4010|4009|4012|4011|4013|4012|4010|4009|77001
1709313300000|2024-03-01 17:15:00|4013|4012|4014|4013|4014|4013|4013|4012|44624
1709313600000|2024-03-01 17:20:00|4015|4014|4018|4017|4018|4017|4014|4013|74553
1709313900000|2024-03-01 17:25:00|4017|4016|4015|4014|4018|4017|4015|4014|73654
1709314200000|2024-03-01 17:30:00|4016|4015|4017|4016|4017|4016|4014|4013|54538
1709314500000|2024-03-01 17:35:00|4016|4015|4018|4017|4019|4018|4016|4015|37369
1709314800000|2024-03-01 17:40:00|4017|4016|4016|4015|4018|4017|4016|4015|49239
1709315100000|2024-03-01 17:45:00|4017|4016|4017|4016|4017|4016|4015|4014|66997
1709315400000|2024-03-01 17:50:00|4016|4015|4017|4016|4018|4017|4015|4014|38193
1709315700000|2024-03-01 17:55:00|4018|4017|4017|4016|4019|4018|4017|4016|73759
1709316000000|2024-03-01 18:00:00|4016|4015|4016|4015|4016|4015|4015|4014|48859
1709316300000|2024-03-01 18:05:00|4015|4014|4015|4014|4016|4015|4013|4012|73966
1709316600000|2024-03-01 18:10:00|4016|4015|4015|4014|4018|4017|4015|4014|46992
1709316900000|2024-03-01 18:15:00|4016|4015|4013|4012|4017|4016|4013|4012|63578
1709317200000|2024-03-01 18:20:00|4014|4013|4016|4015|4017|4016|4013|4013|50971
1709317500000|2024-03-01 18:25:00|4017|4016|4018|4017|4020|4019|4017|4016|39293
1709317800000|2024-03-01 18:30:00|4019|4018|4019|4018|4020|4019|4018|4017|63386
1709318100000|2024-03-01 18:35:00|4020|4019|4018|4017|4020|4019|4018|4017|29624
1709318400000|2024-03-01 18:40:00|4017|4016|4017|4016|4017|4017|4016|4015|34382
1709318700000|2024-03-01 18:45:00|4018|4017|4017|4016|4018|4017|4017|4016|55131
1709319000000|2024-03-01 18:50:00|4018|4017|4018|4017|4019|4018|4017|4017|71905
1709319300000|2024-03-01 18:55:00|4019|4018|4022|4021|4022|4021|4019|4018|147105
1709319600000|2024-03-01 19:00:00|4023|4022|4022|4021|4024|4023|4022|4021|53401
1709319900000|2024-03-01 19:05:00|4021|4020|4022|4021|4023|4022|4021|4020|53988
1709320200000|2024-03-01 19:10:00|4023|4022|4023|4022|4024|4023|4023|4022|72195
1709320500000|2024-03-01 19:15:00|4022|4021|4020|4019|4022|4021|4020|4019|58961
1709320800000|2024-03-01 19:20:00|4021|4020|4020|4019|4021|4020|4018|4017|70844
1709321100000|2024-03-01 19:25:00|4019|4018|4020|4019|4021|4020|4019|4018|55023
1709321400000|2024-03-01 19:30:00|4021|4020|4021|4020|4021|4020|4018|4017|56077
1709321700000|2024-03-01 19:35:00|4022|4021|4022|4021|4022|4021|4020|4019|76285
1709322000000|2024-03-01 19:40:00|4023|4022|4022|4021|4024|4023|4022|4021|52426
1709322300000|2024-03-01 19:45:00|4021|4020|4022|4021|4022|4021|4021|4020|73576
1709322600000|2024-03-01 19:50:00|4021|4020|4021|4020|4022|4021|4020|4019|77061
1709322900000|2024-03-01 19:55:00|4020|4019|4018|4017|4020|4019|4018|4017|34185
1709323200000|2024-03-01 20:00:00|4017|4016|4013|4012|4017|4016|4013|4012|80660
1709323500000|2024-03-01 20:05:00|4014|4013|4012|4011|4016|4015|4010|4009|149955
1709323800000|2024-03-01 20:10:00|4011|4010|4012|4011|4014|4013|4010|4009|116416
1709324100000|2024-03-01 20:15:00|4013|4012|4015|4014|4018|4017|4012|4012|92651
1709324400000|2024-03-01 20:20:00|4014|4013|4019|4018|4020|4019|4014|4013|93365
1709324700000|2024-03-01 20:25:00|4018|4017|4020|4019|4021|4020|4018|4017|71732
1709325000000|2024-03-01 20:30:00|4019|4018|4021|4020|4021|4020|4019|4018|132627
1709325300000|2024-03-01 20:35:00|4020|4019|4021|4020|4022|4021|4019|4018|171367
1709325600000|2024-03-01 20:40:00|4022|4021|4022|4021|4022|4021|4020|4019|122611
1709325900000|2024-03-01 20:45:00|4021|4020|4024|4023|4025|4024|4021|4020|176501
1709326200000|2024-03-01 20:50:00|4023|4022|4020|4019|4025|4024|4020|4019|305500
1709326500000|2024-03-01 20:55:00|4021|4020|4020|4019|4024|4023|4019|4018|873604
1709326800000|2024-03-01 21:00:00|4021|4017|4020|4019|4025|4019|4020|4010|156510
1709327100000|2024-03-01 21:05:00|||||||||12874
1709327400000|2024-03-01 21:10:00|4019|4010|4018|4013|4020|4017|4013|4010|1166
1709327700000|2024-03-01 21:15:00||4016||4016||4016||4016|244
1709328000000|2024-03-01 21:20:00|4017||4017||4017||4017||105
1709328300000|2024-03-01 21:25:00|4018|4017|4018|4017|4018|4017|4018|4017|154
1709328600000|2024-03-01 21:30:00|||||||||8
1709328900000|2024-03-01 21:35:00|||||||||355
1709329200000|2024-03-01 21:40:00||4016||4016||4016||4016|210
1709329500000|2024-03-01 21:45:00|||||||||78
1709329800000|2024-03-01 21:50:00|||||||||22
1709330100000|2024-03-01 21:55:00|||||||||36
1709542800000|2024-03-04 09:00:00|4450|3300|4026|4001|4450|4010|4020|3300|250
1709543100000|2024-03-04 09:05:00|4029|4002|4029|4007|4029|4007|4026|4002|0
1709543400000|2024-03-04 09:10:00|4026|4005|4022|4002|4029|4009|4022|4002|0
1709543700000|2024-03-04 09:15:00||4015||4015||4015||4015|107
1709544000000|2024-03-04 09:20:00|||||||||1
1709544300000|2024-03-04 09:25:00|4026||4028||4028||4026||45
1709544600000|2024-03-04 09:30:00|4032|4022|4031|4015|4032|4022|4031|4015|84
1709545200000|2024-03-04 09:40:00||4019||4019||4019||4019|1
1709545500000|2024-03-04 09:45:00||4022||4022||4022||4022|2
1709545800000|2024-03-04 09:50:00|||||||||8
1709546100000|2024-03-04 09:55:00||4023||4022||4023||4022|1
1709546400000|2024-03-04 10:00:00||4023||4023||4023||4022|0
1709546700000|2024-03-04 10:05:00|4024|4022|4032|4015|4032|4022|4023|4015|562
1709547000000|2024-03-04 10:10:00|4016|4011|4022|4013|4032|4013|4016|4005|311
1709547300000|2024-03-04 10:15:00|4026|4008|4028|4006|4029|4008|4026|4006|2
1709547600000|2024-03-04 10:20:00|4026||4020||4029||4020||0
1709547900000|2024-03-04 10:25:00|4019||4020||4020||4019||2
1709548200000|2024-03-04 10:30:00||4000||4000||4001||4000|58
1709548500000|2024-03-04 10:35:00|4018|3999|4019|4000|4020|4000|4016|3999|0
1709549400000|2024-03-04 10:50:00||4006||4006||4006||4000|10
1709550000000|2024-03-04 11:00:00|4021|4007|4021|4009|4021|4009|4021|4006|96
1709550300000|2024-03-04 11:05:00||4006||4006||4006||4006|0
1709550600000|2024-03-04 11:10:00||4002||4003||4003||4002|0
1709550900000|2024-03-04 11:15:00|4020||4020||4020||4020||23
1709551200000|2024-03-04 11:20:00|4032||4020||4032||4020||0
1709551500000|2024-03-04 11:25:00|4023||4020||4032||4020||22
1709551800000|2024-03-04 11:30:00|4013|4009|4020|4009|4020|4009|4013|4009|81
1709552100000|2024-03-04 11:35:00|||||||||7
1709553000000|2024-03-04 11:50:00|||||||||2
1709553300000|2024-03-04 11:55:00|4023|4005|4015|4005|4023|4006|4015|4005|2
1709553600000|2024-03-04 12:00:00|4023|4001|4014|4006|4023|4006|4014|4001|410
1709553900000|2024-03-04 12:05:00|4019|4005|4019|4006|4019|4006|4019|4005|29
1709554200000|2024-03-04 12:10:00|4020|4010|4020|4010|4020|4010|4020|4010|0
1709554500000|2024-03-04 12:15:00|4016||4020||4020||4016||75
1709554800000|2024-03-04 12:20:00|4018||4020||4020||4018||434
1709555100000|2024-03-04 12:25:00|||||||||3
1709555400000|2024-03-04 12:30:00||4011||4011||4013||4011|13
1709555700000|2024-03-04 12:35:00||4012||4010||4012||4010|2
1709556000000|2024-03-04 12:40:00||4012||4012||4012||4010|101
1709556300000|2024-03-04 12:45:00|4019|4013|4020|4011|4020|4013|4018|4010|108
1709556600000|2024-03-04 12:50:00||4013||4012||4013||4011|1
1709556900000|2024-03-04 12:55:00|4019||4020||4020||4019||3
1709557200000|2024-03-04 13:00:00|4019|4011|4020|4011|4020|4011|4019|4011|12268
1709557500000|2024-03-04 13:05:00|4014|4010|4020|4010|4020|4010|4013|4010|526
1709557800000|2024-03-04 13:10:00|4019|4006|4019|4006|4020|4006|4016|4006|1083
1709558100000|2024-03-04 13:15:00|4008|4003|4008|4005|4008|4005|4008|4003|2542
1709558400000|2024-03-04 13:20:00|4006|4003|4008|4000|4008|4003|4004|4000|2066
1709558700000|2024-03-04 13:25:00|4005|4001|4008|4000|4008|4001|4005|4000|484
1709559000000|2024-03-04 13:30:00||4001||4000||4001||4000|71
1709559300000|2024-03-04 13:35:00||4001||4000||4001||4000|43
1709559600000|2024-03-04 13:40:00|4006|4001|4004|4000|4006|4002|4004|4000|2500
1709559900000|2024-03-04 13:45:00||4001||4000||4001||4000|1815
1709560200000|2024-03-04 13:50:00|4002|3996|4002|3996|4002|3998|3999|3995|2315
1709560500000|2024-03-04 13:55:00|4001|3997|4002|3998|4002|3998|3999|3997|451
1709560800000|2024-03-04 14:00:00|4001|3997|4002|3997|4002|4000|4000|3996|375
1709561100000|2024-03-04 14:05:00|4001|3998|4002|3996|4002|3999|4001|3995|440
1709561400000|2024-03-04 14:10:00|4001|3997|4001|3998|4001|3999|4001|3997|71
1709561700000|2024-03-04 14:15:00|4002||4002||4002||4002||524
1709562000000|2024-03-04 14:20:00|4000|3999|4000|3999|4002|3999|4000|3998|575
1709562300000|2024-03-04 14:25:00|4002|3998|3992|3980|4006|3998|3975|3973|12561
1709562600000|2024-03-04 14:30:00|3993|3981|3975|3972|4004|3992|3959|3958|362884
1709562900000|2024-03-04 14:35:00|3976|3973|3953|3952|3977|3976|3953|3952|266013
1709563200000|2024-03-04 14:40:00|3952|3951|3985|3984|3987|3986|3952|3951|300944
1709563500000|2024-03-04 14:45:00|3984|3983|3996|3995|3996|3995|3980|3979|192924
1709563800000|2024-03-04 14:50:00|3997|3996|3996|3995|4003|4002|3994|3993|150476
1709564100000|2024-03-04 14:55:00|3997|3996|3997|3996|4004|4003|3996|3995|119094
1709564400000|2024-03-04 15:00:00|3998|3997|3994|3993|3999|3998|3990|3989|101656
1709564700000|2024-03-04 15:05:00|3993|3992|3991|3990|3995|3994|3990|3989|92370
1709565000000|2024-03-04 15:10:00|3990|3989|3997|3996|3997|3996|3989|3988|109543
1709565300000|2024-03-04 15:15:00|3998|3997|4001|4000|4003|4002|3995|3994|108077
1709565600000|2024-03-04 15:20:00|4002|4001|4003|4002|4003|4002|4001|4000|75669
1709565900000|2024-03-04 15:25:00|4004|4003|4013|4012|4013|4012|4004|4003|134326
1709566200000|2024-03-04 15:30:00|4012|4011|4007|4006|4014|4013|4007|4006|158597
1709566500000|2024-03-04 15:35:00|4006|4005|4006|4005|4008|4007|4004|4003|158724
1709566800000|2024-03-04 15:40:00|4007|4006|4009|4008|4010|4009|4006|4005|89472
1709567100000|2024-03-04 15:45:00|4010|4009|4011|4010|4013|4012|4009|4008|243913
1709567400000|2024-03-04 15:50:00|4010|4009|4008|4007|4011|4010|4006|4005|111110
1709567700000|2024-03-04 15:55:00|4009|4008|4011|4010|4012|4011|4008|4007|93543
1709568000000|2024-03-04 16:00:00|4010|4009|4005|4004|4010|4009|4005|4004|101892
1709568300000|2024-03-04 16:05:00|4004|4003|4005|4004|4005|4004|4002|4001|102976
1709568600000|2024-03-04 16:10:00|4006|4005|4010|4009|4010|4009|4003|4002|100221
1709568900000|2024-03-04 16:15:00|4011|4010|4006|4005|4011|4010|4006|4005|97147
1709569200000|2024-03-04 16:20:00|4007|4006|4002|4001|4007|4006|4001|4000|172926
1709569500000|2024-03-04 16:25:00|4003|4002|4005|4004|4006|4005|4002|4001|151414
1709569800000|2024-03-04 16:30:00|4006|4005|4009|4008|4010|4009|4006|4005|115849
1709570100000|2024-03-04 16:35:00|4008|4007|4015|4014|4015|4014|4008|4007|159330
1709570400000|2024-03-04 16:40:00|4016|4015|4024|4023|4024|4023|4016|4015|202540
1709570700000|2024-03-04 16:45:00|4025|4024|4028|4027|4032|4031|4025|4024|166677
1709571000000|2024-03-04 16:50:00|4029|4028|4024|4023|4029|4028|4024|4023|71656
1709571300000|2024-03-04 16:55:00|4025|4024|4022|4021|4026|4025|4022|4021|104490
1709571600000|2024-03-04 17:00:00|4023|4022|4017|4016|4023|4022|4017|4016|65076
1709571900000|2024-03-04 17:05:00|4018|4017|4015|4014|4019|4018|4014|4013|79187
1709572200000|2024-03-04 17:10:00|4016|4015|4012|4011|4017|4016|4011|4010|104103
1709572500000|2024-03-04 17:15:00|4011|4010|4011|4010|4012|4011|4008|4007|116439
1709572800000|2024-03-04 17:20:00|4012|4011|4008|4007|4013|4012|4007|4006|91515
1709573100000|2024-03-04 17:25:00|4007|4006|4008|4007|4010|4009|4006|4005|92145
1709573400000|2024-03-04 17:30:00|4007|4006|4008|4007|4008|4007|4006|4005|107626
1709573700000|2024-03-04 17:35:00|4007|4006|4008|4007|4009|4008|4007|4006|64023
1709574000000|2024-03-04 17:40:00|4007|4006|4007|4006|4007|4006|4006|4005|66462
1709574300000|2024-03-04 17:45:00|4006|4005|4007|4006|4007|4006|4006|4005|52793
1709574600000|2024-03-04 17:50:00|4008|4007|4015|4014|4015|4014|4008|4007|250148
1709574900000|2024-03-04 17:55:00|4014|4013|4016|4015|4018|4017|4014|4013|59581
1709575200000|2024-03-04 18:00:00|4015|4014|4014|4013|4015|4014|4014|4013|50179
1709575500000|2024-03-04 18:05:00|4015|4014|4019|4018|4019|4018|4015|4014|54676
1709575800000|2024-03-04 18:10:00|4020|4019|4019|4018|4020|4019|4018|4017|69890
1709576100000|2024-03-04 18:15:00|4018|4017|4015|4014|4019|4018|4014|4013|63265
1709576400000|2024-03-04 18:20:00|4016|4015|4019|4018|4020|4019|4013|4012|53949
1709576700000|2024-03-04 18:25:00|4018|4017|4011|4010|4018|4017|4011|4010|70238
1709577000000|2024-03-04 18:30:00|4012|4011|4014|4013|4014|4013|4012|4011|63254
1709577300000|2024-03-04 18:35:00|4013|4012|4015|4014|4016|4015|4013|4012|66679
1709577600000|2024-03-04 18:40:00|4016|4015|4016|4015|4017|4016|4014|4013|84413
1709577900000|2024-03-04 18:45:00|4015|4014|4015|4014|4017|4016|4014|4013|61735
1709578200000|2024-03-04 18:50:00|4016|4015|4016|4015|4016|4015|4014|4013|98683
1709578500000|2024-03-04 18:55:00|4015|4016|4014|4013|4015|4016|4013|4012|83321
1709578800000|2024-03-04 19:00:00|4013|4012|4011|4010|4013|4012|4011|4010|99191
1709579100000|2024-03-04 19:05:00|4012|4011|4016|4015|4017|4016|4011|4010|97752
1709579400000|2024-03-04 19:10:00|4017|4016|4013|4012|4018|4017|4013|4012|68056
1709579700000|2024-03-04 19:15:00|4012|4011|4012|4011|4016|4015|4012|4011|82145
1709580000000|2024-03-04 19:20:00|4011|4010|4013|4012|4014|4013|4011|4010|78764
1709580300000|2024-03-04 19:25:00|4014|4013|4019|4018|4020|4019|4013|4013|98294
1709580600000|2024-03-04 19:30:00|4018|4017|4019|4018|4020|4019|4018|4017|79157
1709580900000|2024-03-04 19:35:00|4018|4017|4027|4026|4027|4026|4017|4016|129290
1709581200000|2024-03-04 19:40:00|4028|4027|4024|4023|4028|4027|4024|4023|86665
1709581500000|2024-03-04 19:45:00|4023|4022|4022|4021|4023|4022|4019|4018|73787
1709581800000|2024-03-04 19:50:00|4023|4022|4021|4020|4024|4023|4021|4020|63817
1709582100000|2024-03-04 19:55:00|4022|4021|4022|4021|4025|4024|4022|4021|68784
1709582400000|2024-03-04 20:00:00|4023|4022|4024|4023|4025|4024|4023|4022|56427
1709582700000|2024-03-04 20:05:00|4023|4022|4024|4023|4025|4024|4022|4021|76196
1709583000000|2024-03-04 20:10:00|4023|4022|4022|4021|4024|4023|4021|4020|67420
1709583300000|2024-03-04 20:15:00|4021|4020|4019|4018|4022|4021|4018|4017|80088
1709583600000|2024-03-04 20:20:00|4018|4017|4019|4018|4021|4020|4018|4017|96476
1709583900000|2024-03-04 20:25:00|4018|4017|4022|4021|4022|4021|4017|4016|109270
1709584200000|2024-03-04 20:30:00|4023|4022|4022|4021|4025|4024|4022|4021|120769
1709584500000|2024-03-04 20:35:00|4021|4020|4022|4021|4023|4022|4018|4017|125688
1709584800000|2024-03-04 20:40:00|4023|4022|4024|4023|4026|4025|4023|4022|135328
1709585100000|2024-03-04 20:45:00|4023|4022|4027|4026|4028|4027|4021|4020|201321
1709585400000|2024-03-04 20:50:00|4028|4027|4026|4025|4030|4029|4026|4025|329877
1709585700000|2024-03-04 20:55:00|4025|4024|4031|4030|4033|4032|4025|4024|778377
1709586000000|2024-03-04 21:00:00|4032|4029|4034|4032|4040|4032|4032|4027|177189
1709586300000|2024-03-04 21:05:00|4033|4030|4031|4030|4033|4030|4031|4030|9926
1709586600000|2024-03-04 21:10:00|4032||4032||4032||4032||19128
1709586900000|2024-03-04 21:15:00|||||||||117
1709587200000|2024-03-04 21:20:00|4040||4031||4040||4031||3859
1709587500000|2024-03-04 21:25:00|4040|4031|4034|4032|4040|4032|4034|4031|2854
1709587800000|2024-03-04 21:30:00|4033|4031|4032|4031|4033|4031|4032|4031|1421
1709588100000|2024-03-04 21:35:00|||||||||224
1709588400000|2024-03-04 21:40:00|4033||4033||4033||4033||450
1709588700000|2024-03-04 21:45:00|4032||4032||4032||4032||130
1709589000000|2024-03-04 21:50:00|4033|4032|4033|4031|4033|4032|4033|4031|408
1709589300000|2024-03-04 21:55:00|4032||4033||4033||4032||355
1709589600000|2024-03-04 22:00:00|4032||4032||4032||4032||642
1709589900000|2024-03-04 22:05:00|4033||4033||4033||4033||1451
1709590200000|2024-03-04 22:10:00|4032||4033||4033||4032||128
1709590500000|2024-03-04 22:15:00||4032||4032||4032||4032|54
1709590800000|2024-03-04 22:20:00|4034||4034||4034||4034||698
1709591100000|2024-03-04 22:25:00|||||||||30
1709591400000|2024-03-04 22:30:00|||||||||40
1709591700000|2024-03-04 22:35:00|||||||||32
1709592000000|2024-03-04 22:40:00|||||||||33
1709592300000|2024-03-04 22:45:00||4031||4031||4031||4031|1055
1709592600000|2024-03-04 22:50:00|||||||||79
1709592900000|2024-03-04 22:55:00|4035||4034||4035||4034||339
1709593200000|2024-03-04 23:00:00|||||||||25
1709593500000|2024-03-04 23:05:00|4035||4035||4035||4035||135
1709593800000|2024-03-04 23:10:00|4034|4033|4033|4031|4035|4033|4033|4031|481
1709594100000|2024-03-04 23:15:00|4031|4027|4031|4027|4031|4027|4031|4027|574
1709594400000|2024-03-04 23:20:00|4030||4030||4030||4030||5
1709594700000|2024-03-04 23:25:00|4029||4030||4030||4028||15
1709595000000|2024-03-04 23:30:00|||||||||25
1709595300000|2024-03-04 23:35:00|||||||||2168
1709595600000|2024-03-04 23:40:00|||||||||86
1709595900000|2024-03-04 23:45:00|||||||||40
1709596200000|2024-03-04 23:50:00|||||||||4015
1709596500000|2024-03-04 23:55:00|||||||||47
1709596800000|2024-03-05 00:00:00|||||||||5
1709597100000|2024-03-05 00:05:00|||||||||29
1709597400000|2024-03-05 00:10:00|||||||||166
1709597700000|2024-03-05 00:15:00|||||||||33
1709598000000|2024-03-05 00:20:00|||||||||224
1709598300000|2024-03-05 00:25:00|4029||4029||4029||4029||101
1709598600000|2024-03-05 00:30:00|||||||||3
1709598900000|2024-03-05 00:35:00|||||||||30
1709599200000|2024-03-05 00:40:00|||||||||38
1709599500000|2024-03-05 00:45:00|4030||4030||4030||4030||272
1709599800000|2024-03-05 00:50:00|||||||||15
1709600100000|2024-03-05 00:55:00|||||||||201
1709629200000|2024-03-05 09:00:00|4512|3640|4025|4014|4512|4014|4025|3640|12
1709629500000|2024-03-05 09:05:00||4017||4014||4017||4004|109
1709630400000|2024-03-05 09:20:00||4015||4017||4017||4015|10
1709630700000|2024-03-05 09:25:00||4019||4017||4019||4017|21
1709631000000|2024-03-05 09:30:00|4023|4005|4025|4015|4025|4015|4023|4005|870
1709631300000|2024-03-05 09:35:00|||||||||192
1709632800000|2024-03-05 10:00:00|||||||||5
1709633100000|2024-03-05 10:05:00|4031||4031||4031||4031||536
1709633400000|2024-03-05 10:10:00||4011||4011||4011||4011|12
1709633700000|2024-03-05 10:15:00|||||||||1
1709634300000|2024-03-05 10:25:00||4014||4011||4014||4008|0
1709634600000|2024-03-05 10:30:00||4013||4018||4018||4011|119
1709634900000|2024-03-05 10:35:00|||||||||102
1709635200000|2024-03-05 10:40:00||4014||4014||4014||4014|16
1709635500000|2024-03-05 10:45:00|||||||||5
1709635800000|2024-03-05 10:50:00||4013||4013||4013||4013|0
1709636100000|2024-03-05 10:55:00||4011||4013||4013||4011|0
1709636400000|2024-03-05 11:00:00||4011||4013||4013||4011|0
1709636700000|2024-03-05 11:05:00||4011||4013||4013||4011|1
1709637000000|2024-03-05 11:10:00||4019||4019||4019||4019|0
1709637300000|2024-03-05 11:15:00|4035|4033|4040|4026|4040|4033|4035|4026|940
1709637600000|2024-03-05 11:20:00|4039|4031|4040|4026|4040|4035|4039|4026|113
1709637900000|2024-03-05 11:25:00|4039||4040||4040||4039||3
1709638200000|2024-03-05 11:30:00|4039|4020|4039|4020|4040|4020|4039|4020|873
1709638800000|2024-03-05 11:40:00|||||||||7
1709639100000|2024-03-05 11:45:00|4040||4039||4040||4039||1
1709639400000|2024-03-05 11:50:00||4032||4020||4032||4020|0
1709639700000|2024-03-05 11:55:00|4035||4035||4035||4035||1
1709640000000|2024-03-05 12:00:00|4025|4025|4032|4028|4032|4028|4025|4020|617
1709640300000|2024-03-05 12:05:00||4020||4025||4030||4020|2
1709640600000|2024-03-05 12:10:00|4035|4027|4035|4025|4035|4027|4035|4025|147
1709640900000|2024-03-05 12:15:00||4024||4024||4024||4024|24
1709641200000|2024-03-05 12:20:00|4032|4026|4040|4030|4040|4032|4032|4020|201
1709641500000|2024-03-05 12:25:00|4039|4025|4040|4025|4040|4030|4035|4025|119
1709641800000|2024-03-05 12:30:00|4039|4029|4040|4024|4040|4029|4037|4024|104
1709642100000|2024-03-05 12:35:00|4039||4039||4040||4034||150
1709642400000|2024-03-05 12:40:00|4040|4029|4040|4025|4040|4030|4039|4025|155
1709642700000|2024-03-05 12:45:00|4039||4039||4039||4039||0
1709643300000|2024-03-05 12:55:00||4023||4021||4023||4021|45
1709643600000|2024-03-05 13:00:00|4037|4029|4040|4021|4040|4032|4036|4021|2007
1709643900000|2024-03-05 13:05:00|4039|4031|4039|4031|4039|4031|4039|4031|60
1709644200000|2024-03-05 13:10:00|4040|4035|4039|4033|4040|4036|4039|4033|528
1709644500000|2024-03-05 13:15:00|4040|4031|4037|4030|4040|4031|4036|4023|177
1709644800000|2024-03-05 13:20:00|4035|4027|4035|4024|4035|4030|4034|4024|1178
1709645100000|2024-03-05 13:25:00|4033|4021|4032|4022|4033|4025|4031|4021|34
1709645400000|2024-03-05 13:30:00|4035|4021|4035|4025|4035|4026|4032|4021|114
1709645700000|2024-03-05 13:35:00||4027||4031||4032||4025|60
1709646000000|2024-03-05 13:40:00|||||||||82
1709646300000|2024-03-05 13:45:00|||||||||138
1709646600000|2024-03-05 13:50:00|4040||4040||4040||4040||3776
1709646900000|2024-03-05 13:55:00||4033||4031||4033||4031|1342
1709647200000|2024-03-05 14:00:00||4035||4031||4038||4031|71
1709647500000|2024-03-05 14:05:00|4038|4033|4038|4031|4038|4035|4038|4031|432
1709647800000|2024-03-05 14:10:00|||||||||1105
1709648100000|2024-03-05 14:15:00|4036|4033|4040|4031|4040|4034|4036|4031|812
1709648400000|2024-03-05 14:20:00|4039||4039||4039||4039||28
1709648700000|2024-03-05 14:25:00|4038|4035|4037|4019|4040|4035|4025|4019|1038
1709649000000|2024-03-05 14:30:00|4040|4020|4026|4024|4040|4038|4017|4016|758583
1709649300000|2024-03-05 14:35:00|4025|4023|4006|4005|4026|4024|4002|4001|384699
1709649600000|2024-03-05 14:40:00|4005|4004|4011|4010|4012|4011|3993|3992|254095
1709649900000|2024-03-05 14:45:00|4010|4009|4027|4026|4030|4029|4008|4007|280700
1709650200000|2024-03-05 14:50:00|4026|4025|4034|4033|4043|4042|4024|4023|242296
1709650500000|2024-03-05 14:55:00|4033|4032|4033|4032|4037|4036|4029|4028|104723
1709650800000|2024-03-05 15:00:00|4034|4033|4036|4035|4048|4047|4032|4031|183316
1709651100000|2024-03-05 15:05:00|4035|4034|4053|4052|4054|4053|4034|4033|243656
1709651400000|2024-03-05 15:10:00|4052|4051|4062|4061|4063|4062|4046|4045|160538
1709651700000|2024-03-05 15:15:00|4061|4060|4074|4073|4074|4073|4061|4060|196105
1709652000000|2024-03-05 15:20:00|4075|4074|4074|4073|4077|4076|4067|4066|210641
1709652300000|2024-03-05 15:25:00|4073|4072|4087|4086|4088|4087|4069|4068|241873
1709652600000|2024-03-05 15:30:00|4088|4087|4086|4085|4096|4095|4082|4081|183963
1709652900000|2024-03-05 15:35:00|4087|4086|4085|4084|4092|4091|4081|4081|104684
1709653200000|2024-03-05 15:40:00|4086|4085|4086|4085|4093|4092|4083|4082|146851
1709653500000|2024-03-05 15:45:00|4087|4086|4069|4068|4087|4086|4063|4062|397430
1709653800000|2024-03-05 15:50:00|4068|4067|4063|4062|4070|4069|4058|4057|116175
1709654100000|2024-03-05 15:55:00|4064|4063|4065|4064|4067|4066|4058|4057|115595
1709654400000|2024-03-05 16:00:00|4066|4065|4060|4059|4066|4065|4059|4058|65175
1709654700000|2024-03-05 16:05:00|4059|4058|4058|4057|4059|4059|4054|4053|66711
1709655000000|2024-03-05 16:10:00|4057|4056|4059|4058|4060|4059|4056|4055|40708
1709655300000|2024-03-05 16:15:00|4058|4057|4046|4045|4058|4057|4044|4043|115564
1709655600000|2024-03-05 16:20:00|4045|4044|4041|4040|4045|4045|4041|4040|72857
1709655900000|2024-03-05 16:25:00|4040|4039|4044|4043|4046|4045|4037|4036|142700
1709656200000|2024-03-05 16:30:00|4043|4042|4043|4042|4049|4048|4040|4039|120027
1709656500000|2024-03-05 16:35:00|4042|4041|4052|4051|4054|4053|4042|4041|132543
1709656800000|2024-03-05 16:40:00|4051|4050|4049|4048|4051|4050|4044|4043|105432
1709657100000|2024-03-05 16:45:00|4050|4049|4051|4050|4051|4050|4046|4045|90680
1709657400000|2024-03-05 16:50:00|4050|4049|4040|4039|4052|4051|4040|4039|101003
1709657700000|2024-03-05 16:55:00|4039|4038|4037|4036|4039|4038|4036|4035|62167
1709658000000|2024-03-05 17:00:00|4036|4035|4041|4040|4042|4041|4033|4032|75620
1709658300000|2024-03-05 17:05:00|4042|4041|4046|4045|4048|4047|4042|4041|63074
1709658600000|2024-03-05 17:10:00|4045|4044|4045|4044|4047|4046|4044|4043|52491
1709658900000|2024-03-05 17:15:00|4046|4045|4050|4049|4050|4049|4045|4044|72448
1709659200000|2024-03-05 17:20:00|4051|4050|4055|4054|4055|4054|4051|4050|77437
1709659500000|2024-03-05 17:25:00|4056|4055|4050|4049|4056|4055|4049|4048|50496
1709659800000|2024-03-05 17:30:00|4049|4048|4052|4051|4054|4053|4048|4047|73599
1709660100000|2024-03-05 17:35:00|4053|4052|4049|4048|4053|4052|4048|4048|55582
1709660400000|2024-03-05 17:40:00|4050|4049|4050|4049|4050|4049|4048|4047|62196
1709660700000|2024-03-05 17:45:00|4051|4050|4050|4049|4053|4052|4050|4049|69502
1709661000000|2024-03-05 17:50:00|4049|4050|4051|4050|4051|4050|4049|4050|34434
1709661300000|2024-03-05 17:55:00|4050|4049|4044|4043|4050|4049|4044|4043|61927
1709661600000|2024-03-05 18:00:00|4045|4044|4041|4040|4045|4044|4041|4040|39511
1709661900000|2024-03-05 18:05:00|4042|4041|4042|4041|4042|4041|4040|4039|49691
1709662200000|2024-03-05 18:10:00|4043|4042|4045|4044|4045|4044|4042|4041|51573
1709662500000|2024-03-05 18:15:00|4046|4045|4040|4039|4046|4045|4040|4039|71149
1709662800000|2024-03-05 18:20:00|4039|4038|4041|4040|4041|4040|4037|4036|90054
1709663100000|2024-03-05 18:25:00|4040|4039|4041|4040|4042|4041|4039|4038|59150
1709663400000|2024-03-05 18:30:00|4042|4041|4049|4048|4049|4048|4041|4040|86029
1709663700000|2024-03-05 18:35:00|4048|4047|4040|4039|4048|4047|4040|4039|76639
1709664000000|2024-03-05 18:40:00|4039|4038|4041|4040|4043|4042|4039|4038|76557
1709664300000|2024-03-05 18:45:00|4042|4041|4038|4037|4042|4041|4038|4037|74645
1709664600000|2024-03-05 18:50:00|4039|4038|4042|4041|4043|4042|4039|4038|67089
1709664900000|2024-03-05 18:55:00|4041|4040|4039|4038|4041|4041|4038|4037|57540
1709665200000|2024-03-05 19:00:00|4038|4037|4036|4035|4039|4038|4036|4035|59980
1709665500000|2024-03-05 19:05:00|4035|4034|4035|4034|4036|4035|4032|4031|76744
1709665800000|2024-03-05 19:10:00|4034|4033|4035|4034|4035|4034|4032|4031|62964
1709666100000|2024-03-05 19:15:00|4036|4035|4039|4038|4040|4039|4036|4035|66151
1709666400000|2024-03-05 19:20:00|4040|4039|4037|4036|4040|4039|4037|4036|63710
1709666700000|2024-03-05 19:25:00|4036|4035|4041|4040|4041|4040|4034|4033|49032
1709667000000|2024-03-05 19:30:00|4040|4039|4039|4038|4042|4041|4039|4038|69096
1709667300000|2024-03-05 19:35:00|4038|4037|4044|4043|4045|4044|4038|4037|51053
1709667600000|2024-03-05 19:40:00|4043|4042|4043|4043|4044|4043|4043|4042|42750
1709667900000|2024-03-05 19:45:00|4044|4042|4040|4039|4044|4043|4039|4038|56886
1709668200000|2024-03-05 19:50:00|4041|4040|4042|4041|4043|4042|4041|4040|40283
1709668500000|2024-03-05 19:55:00|4043|4042|4037|4036|4043|4042|4037|4036|69647
1709668800000|2024-03-05 20:00:00|4036|4035|4030|4029|4036|4036|4029|4028|80578
1709669100000|2024-03-05 20:05:00|4031|4030|4034|4033|4035|4034|4031|4030|63108
1709669400000|2024-03-05 20:10:00|4035|4034|4033|4032|4035|4034|4031|4030|98888
1709669700000|2024-03-05 20:15:00|4034|4033|4032|4031|4036|4035|4030|4029|97702
1709670000000|2024-03-05 20:20:00|4031|4030|4035|4034|4036|4035|4031|4030|145940
1709670300000|2024-03-05 20:25:00|4034|4033|4032|4031|4035|4034|4032|4031|77889
1709670600000|2024-03-05 20:30:00|4033|4032|4035|4034|4037|4036|4033|4032|110289
1709670900000|2024-03-05 20:35:00|4036|4035|4039|4038|4040|4039|4036|4035|126696
1709671200000|2024-03-05 20:40:00|4038|4037|4030|4029|4038|4037|4030|4029|180939
1709671500000|2024-03-05 20:45:00|4029|4028|4040|4039|4040|4039|4027|4026|186867
1709671800000|2024-03-05 20:50:00|4041|4040|4038|4037|4044|4043|4038|4037|403009
1709672100000|2024-03-05 20:55:00|4037|4036|4035|4034|4040|4039|4034|4033|864142
1709672400000|2024-03-05 21:00:00|4036|4033|4043|4030|4044|4033|4036|4020|158780
1709672700000|2024-03-05 21:05:00||4034||4034||4034||4034|18622
1709673000000|2024-03-05 21:10:00|||||||||279
1709673300000|2024-03-05 21:15:00|||||||||72
1709673600000|2024-03-05 21:20:00||4035||4037||4037||4035|715
1709673900000|2024-03-05 21:25:00|||||||||6
1709674200000|2024-03-05 21:30:00|||||||||318
1709674500000|2024-03-05 21:35:00|4042|4038|4039|4037|4042|4038|4039|4037|695
1709674800000|2024-03-05 21:40:00||4038||4038||4038||4038|507
1709675100000|2024-03-05 21:45:00|4043|4036|4039|4038|4043|4038|4039|4036|1602
1709675400000|2024-03-05 21:50:00|||||||||510
1709675700000|2024-03-05 21:55:00|||||||||38
1709676000000|2024-03-05 22:00:00|||||||||274
1709676300000|2024-03-05 22:05:00|||||||||4
1709676600000|2024-03-05 22:10:00|4044||4044||4044||4044||43
1709677200000|2024-03-05 22:20:00||4040||4038||4040||4038|103
1709677500000|2024-03-05 22:25:00||4035||4035||4035||4035|6
1709677800000|2024-03-05 22:30:00|4043||4044||4044||4039||1006
1709678100000|2024-03-05 22:35:00||4038||4038||4040||4038|14
1709678400000|2024-03-05 22:40:00||4035||4035||4038||4035|147
1709678700000|2024-03-05 22:45:00|||||||||63
1709679000000|2024-03-05 22:50:00|||||||||2
1709679300000|2024-03-05 22:55:00|4043||4040||4044||4040||55
1709679600000|2024-03-05 23:00:00|4044||4044||4044||4044||3
1709679900000|2024-03-05 23:05:00|4040||4040||4040||4040||0
1709680200000|2024-03-05 23:10:00|||||||||64
1709680500000|2024-03-05 23:15:00|||||||||1
1709680800000|2024-03-05 23:20:00|4045|4040|4045|4035|4045|4040|4045|4035|4004
1709681100000|2024-03-05 23:25:00|||||||||13
1709681400000|2024-03-05 23:30:00|||||||||13
1709681700000|2024-03-05 23:35:00|||||||||21
1709682000000|2024-03-05 23:40:00|||||||||7
1709682300000|2024-03-05 23:45:00|||||||||2055
1709682600000|2024-03-05 23:50:00|||||||||27
1709682900000|2024-03-05 23:55:00|||||||||4
1709683200000|2024-03-06 00:00:00|4040||4045||4045||4038||608
1709683500000|2024-03-06 00:05:00|||||||||90
1709683800000|2024-03-06 00:10:00|||||||||2546
1709684100000|2024-03-06 00:15:00|||||||||16
1709684400000|2024-03-06 00:20:00|||||||||74
1709684700000|2024-03-06 00:25:00|||||||||6
1709685000000|2024-03-06 00:30:00|||||||||1
1709685300000|2024-03-06 00:35:00|||||||||7
1709685600000|2024-03-06 00:40:00||4036||4036||4036||4036|1
1709685900000|2024-03-06 00:45:00|||||||||1010
1709686200000|2024-03-06 00:50:00|4044|4035|4044|4035|4044|4035|4044|4035|1000
1709686500000|2024-03-06 00:55:00|||||||||53
1709715600000|2024-03-06 09:00:00|4300|3640|4058|4023|4300|4044|4053|3640|15
1709715900000|2024-03-06 09:05:00|4050|4000|4055|4032|4095|4044|4050|3992|3
1709716200000|2024-03-06 09:10:00|4053|4030|4050|4023|4073|4040|4047|4020|66
1709716500000|2024-03-06 09:15:00|4061|4040|4049|4027|4062|4040|4047|4020|56
1709716800000|2024-03-06 09:20:00||4030||4030||4030||4030|2
1709717100000|2024-03-06 09:25:00||4031||4030||4031||4030|0
1709717400000|2024-03-06 09:30:00|4047|4026|4052|4024|4095|4038|4047|4000|13
1709717700000|2024-03-06 09:35:00||4026||4030||4031||4026|2
1709718000000|2024-03-06 09:40:00||4031||4030||4031||4030|0
1709718600000|2024-03-06 09:50:00||4031||4030||4031||4030|0
1709718900000|2024-03-06 09:55:00|4040|4031|4040|4026|4040|4040|4040|4025|139
1709719200000|2024-03-06 10:00:00|||||||||200
1709719800000|2024-03-06 10:10:00|4035|4025|4040|4035|4040|4035|4034|4016|262
1709720100000|2024-03-06 10:15:00|||||||||252
1709720400000|2024-03-06 10:20:00||4029||4025||4029||4025|18
1709720700000|2024-03-06 10:25:00||4026||4026||4026||4026|0
1709721600000|2024-03-06 10:40:00|4038||4040||4040||4037||58
1709721900000|2024-03-06 10:45:00|4036||4040||4040||4036||100
1709722200000|2024-03-06 10:50:00||4027||4028||4028||4027|54
1709722500000|2024-03-06 10:55:00||4023||4018||4023||4018|100
1709722800000|2024-03-06 11:00:00||4017||4027||4027||4017|20
1709723100000|2024-03-06 11:05:00||4028||4028||4028||4028|100
1709723700000|2024-03-06 11:15:00|||||||||2
1709724900000|2024-03-06 11:35:00||4034||4034||4034||4034|7
1709725200000|2024-03-06 11:40:00||4030||4027||4031||4027|0
1709725500000|2024-03-06 11:45:00||4028||4028||4028||4028|0
1709725800000|2024-03-06 11:50:00|4037|4022|4040|4017|4040|4022|4033|4016|400
1709726100000|2024-03-06 11:55:00||4016||4016||4017||4016|10
1709726400000|2024-03-06 12:00:00|4039|4011|4038|4033|4039|4033|4035|4011|170
1709726700000|2024-03-06 12:05:00|4037||4037||4040||4037||52
1709727000000|2024-03-06 12:10:00|4040||4040||4040||4035||0
1709727300000|2024-03-06 12:15:00|4036|4030|4036|4031|4036|4031|4035|4030|137
1709727600000|2024-03-06 12:20:00|4035|4030|4036|4030|4036|4030|4035|4030|20
1709727900000|2024-03-06 12:25:00|4035|4031|4035|4030|4035|4031|4035|4030|0
1709728200000|2024-03-06 12:30:00|4036||4036||4036||4036||0
1709728500000|2024-03-06 12:35:00||4031||4031||4031||4030|19
1709728800000|2024-03-06 12:40:00||4030||4031||4032||4030|0
1709729100000|2024-03-06 12:45:00||4030||4030||4031||4028|24
1709729400000|2024-03-06 12:50:00|4035|4031|4035|4031|4035|4031|4035|4031|13
1709729700000|2024-03-06 12:55:00|4032||4032||4032||4032||40
1709730000000|2024-03-06 13:00:00|4036|4030|4040|4030|4040|4030|4035|4030|4626
1709730300000|2024-03-06 13:05:00|4035|4031|4035|4031|4035|4031|4035|4031|38
1709730600000|2024-03-06 13:10:00|4040|4035|4040|4035|4040|4035|4039|4035|222
1709730900000|2024-03-06 13:15:00|4039|4031|4040|4031|4040|4031|4035|4031|102
1709731200000|2024-03-06 13:20:00|4039||4040||4040||4039||598
1709731500000|2024-03-06 13:25:00||4032||4031||4032||4031|96
1709731800000|2024-03-06 13:30:00|4039|4033|4040|4033|4040|4033|4039|4033|20
1709732100000|2024-03-06 13:35:00|||||||||22
1709732400000|2024-03-06 13:40:00|||||||||55
1709732700000|2024-03-06 13:45:00|||||||||335
1709733000000|2024-03-06 13:50:00|4037|4031|4040|4032|4040|4035|4037|4031|1722
1709733300000|2024-03-06 13:55:00|||||||||97
1709733600000|2024-03-06 14:00:00|4039|4033|4039|4035|4040|4035|4039|4033|1027
1709733900000|2024-03-06 14:05:00|||||||||65
1709734200000|2024-03-06 14:10:00|4040||4040||4040||4040||120
1709734500000|2024-03-06 14:15:00||4036||4035||4037||4035|371
1709734800000|2024-03-06 14:20:00|4039||4037||4040||4037||583
1709735100000|2024-03-06 14:25:00|4035|4034|4040|4030|4040|4034|4031|4030|2204
1709735400000|2024-03-06 14:30:00|4039|4037|4028|4026|4039|4037|4016|4015|687797
1709735700000|2024-03-06 14:35:00|4027|4025|4013|4012|4027|4025|4011|4010|203436
1709736000000|2024-03-06 14:40:00|4014|4013|4021|4020|4027|4026|4014|4013|222060
1709736300000|2024-03-06 14:45:00|4020|4019|4027|4026|4032|4031|4018|4017|166851
1709736600000|2024-03-06 14:50:00|4026|4025|4033|4032|4037|4036|4024|4023|130422
1709736900000|2024-03-06 14:55:00|4032|4031|4031|4030|4033|4032|4026|4025|106215
1709737200000|2024-03-06 15:00:00|4030|4029|4022|4021|4030|4029|4021|4020|115461
1709737500000|2024-03-06 15:05:00|4023|4022|4027|4026|4034|4033|4023|4022|200960
1709737800000|2024-03-06 15:10:00|4026|4025|4025|4024|4030|4029|4025|4024|74896
1709738100000|2024-03-06 15:15:00|4024|4023|4024|4023|4025|4024|4018|4017|100687
1709738400000|2024-03-06 15:20:00|4023|4022|4010|4009|4023|4022|4008|4007|73046
1709738700000|2024-03-06 15:25:00|4009|4008|3996|3995|4011|4010|3996|3995|191507
1709739000000|2024-03-06 15:30:00|3997|3996|3992|3991|3999|3998|3991|3990|163416
1709739300000|2024-03-06 15:35:00|3991|3990|3992|3991|3997|3996|3991|3990|134582
1709739600000|2024-03-06 15:40:00|3991|3990|3995|3994|4000|3999|3991|3990|137335
1709739900000|2024-03-06 15:45:00|3994|3993|3991|3990|3995|3994|3988|3987|190187
1709740200000|2024-03-06 15:50:00|3990|3989|3992|3991|3995|3994|3989|3988|112684
1709740500000|2024-03-06 15:55:00|3993|3992|3998|3997|3999|3998|3992|3991|93960
1709740800000|2024-03-06 16:00:00|3997|3996|3997|3996|4001|4000|3995|3994|86774
1709741100000|2024-03-06 16:05:00|3998|3997|3999|3998|4002|4001|3996|3995|142164
1709741400000|2024-03-06 16:10:00|4000|3999|4006|4005|4006|4005|3999|3998|114257
1709741700000|2024-03-06 16:15:00|4007|4006|4005|4004|4010|4009|4005|4004|134605
1709742000000|2024-03-06 16:20:00|4006|4005|4004|4003|4009|4008|4004|4003|90935
1709742300000|2024-03-06 16:25:00|4005|4004|4009|4008|4009|4008|4002|4001|149966
1709742600000|2024-03-06 16:30:00|4010|4009|4015|4014|4015|4014|4010|4009|106153
1709742900000|2024-03-06 16:35:00|4016|4015|4021|4020|4021|4020|4016|4015|102835
1709743200000|2024-03-06 16:40:00|4022|4021|4017|4016|4023|4022|4017|4016|109074
1709743500000|2024-03-06 16:45:00|4018|4017|4018|4017|4018|4017|4016|4015|57964
1709743800000|2024-03-06 16:50:00|4017|4016|4013|4012|4021|4020|4013|4012|142771
1709744100000|2024-03-06 16:55:00|4012|4011|4007|4006|4016|4015|4007|4006|89003
1709744400000|2024-03-06 17:00:00|4006|4005|4003|4002|4007|4006|4003|4002|89667
1709744700000|2024-03-06 17:05:00|4002|4001|4002|4001|4003|4002|3998|3997|127846
1709745000000|2024-03-06 17:10:00|4003|4002|4005|4004|4005|4004|4001|4000|62236
1709745300000|2024-03-06 17:15:00|4006|4005|4008|4007|4009|4008|4006|4005|74524
1709745600000|2024-03-06 17:20:00|4009|4008|4010|4009|4011|4010|4008|4007|54511
1709745900000|2024-03-06 17:25:00|4009|4008|4009|4008|4009|4008|4008|4007|50530
1709746200000|2024-03-06 17:30:00|4008|4007|4005|4004|4009|4008|4005|4004|53642
1709746500000|2024-03-06 17:35:00|4006|4005|4010|4009|4010|4009|4002|4002|109850
1709746800000|2024-03-06 17:40:00|4009|4008|4004|4003|4009|4008|4004|4003|76379
1709747100000|2024-03-06 17:45:00|4005|4004|4004|4003|4009|4008|4004|4003|58295
1709747400000|2024-03-06 17:50:00|4005|4004|4002|4001|4005|4004|4002|4001|35184
1709747700000|2024-03-06 17:55:00|4001|4000|4003|4002|4003|4002|4000|3999|69634
1709748000000|2024-03-06 18:00:00|4002|4001|4001|4000|4002|4001|4000|3999|48281
1709748300000|2024-03-06 18:05:00|4000|3999|3998|3997|4000|3999|3997|3996|71724
1709748600000|2024-03-06 18:10:00|3997|3996|4001|4000|4001|4000|3996|3995|118428
1709748900000|2024-03-06 18:15:00|4000|3999|4003|4002|4003|4002|3999|3998|62275
1709749200000|2024-03-06 18:20:00|4004|4003|4003|4002|4004|4003|4002|4001|46449
1709749500000|2024-03-06 18:25:00|4002|4001|4004|4003|4005|4004|4001|4000|57586
1709749800000|2024-03-06 18:30:00|4005|4004|4000|3999|4005|4004|3998|3997|81488
1709750100000|2024-03-06 18:35:00|4001|4000|4002|4001|4002|4001|3999|3998|54613
1709750400000|2024-03-06 18:40:00|4003|4002|4003|4002|4005|4004|4002|4001|78492
1709750700000|2024-03-06 18:45:00|4002|4001|3997|3996|4002|4001|3997|3996|68920
1709751000000|2024-03-06 18:50:00|3996|3995|3995|3994|3997|3996|3995|3994|90969
1709751300000|2024-03-06 18:55:00|3994|3993|3992|3991|3996|3995|3991|3990|105343
1709751600000|2024-03-06 19:00:00|3991|3990|3985|3984|3991|3991|3985|3984|181679
1709751900000|2024-03-06 19:05:00|3986|3985|3990|3989|3991|3990|3986|3985|148510
1709752200000|2024-03-06 19:10:00|3989|3988|3985|3984|3990|3989|3985|3984|149618
1709752500000|2024-03-06 19:15:00|3984|3983|3985|3984|3986|3985|3984|3983|124506
1709752800000|2024-03-06 19:20:00|3984|3983|3988|3987|3988|3987|3984|3983|66405
1709753100000|2024-03-06 19:25:00|3987|3986|3990|3989|3990|3989|3985|3984|87063
1709753400000|2024-03-06 19:30:00|3989|3988|3992|3991|3992|3991|3987|3986|95685
1709753700000|2024-03-06 19:35:00|3991|3990|3988|3987|3991|3990|3987|3986|49671
1709754000000|2024-03-06 19:40:00|3987|3986|3986|3985|3989|3988|3986|3985|109481
1709754300000|2024-03-06 19:45:00|3985|3984|3987|3986|3988|3987|3983|3982|104266
1709754600000|2024-03-06 19:50:00|3988|3987|3985|3984|3989|3988|3984|3983|237796
1709754900000|2024-03-06 19:55:00|3984|3983|3982|3981|3984|3983|3979|3978|192802
1709755200000|2024-03-06 20:00:00|3981|3980|3980|3979|3982|3981|3978|3977|93007
1709755500000|2024-03-06 20:05:00|3979|3978|3979|3978|3981|3980|3979|3978|64764
1709755800000|2024-03-06 20:10:00|3980|3979|3978|3977|3982|3981|3978|3977|139000
1709756100000|2024-03-06 20:15:00|3979|3978|3979|3978|3981|3980|3978|3977|174196
1709756400000|2024-03-06 20:20:00|3978|3979|3980|3979|3980|3979|3978|3977|107592
1709756700000|2024-03-06 20:25:00|3981|3980|3988|3987|3988|3987|3981|3980|155515
1709757000000|2024-03-06 20:30:00|3989|3988|3991|3990|3993|3992|3989|3988|135796
1709757300000|2024-03-06 20:35:00|3992|3991|3992|3991|3993|3992|3990|3989|167583
1709757600000|2024-03-06 20:40:00|3993|3992|3990|3989|3994|3993|3990|3989|135286
1709757900000|2024-03-06 20:45:00|3989|3988|3994|3993|3995|3994|3989|3988|200403
1709758200000|2024-03-06 20:50:00|3995|3994|3996|3995|3996|3995|3991|3990|403472
1709758500000|2024-03-06 20:55:00|3995|3994|3994|3993|3999|3998|3992|3991|802659
1709758800000|2024-03-06 21:00:00|3993|3992|3998|3993|4000|3996|3993|3990|91700
1709759100000|2024-03-06 21:05:00|3996||3996||3996||3996||34477
1709759400000|2024-03-06 21:10:00|3998|3994|3996|3994|3998|3994|3996|3994|143
1709759700000|2024-03-06 21:15:00|3998||3998||3998||3998||655
1709760000000|2024-03-06 21:20:00|||||||||1091
1709760300000|2024-03-06 21:25:00|||||||||117
1709760600000|2024-03-06 21:30:00|||||||||27
1709760900000|2024-03-06 21:35:00|3996|3993|3995|3993|3996|3993|3995|3993|221
1709761200000|2024-03-06 21:40:00|||||||||461
1709761500000|2024-03-06 21:45:00|||||||||559
1709761800000|2024-03-06 21:50:00|3994|3994|3995|3994|3995|3994|3994|3994|1589
1709762100000|2024-03-06 21:55:00|3998|3995|3998|3995|3998|3995|3998|3995|780
1709762400000|2024-03-06 22:00:00|||||||||72
1709762700000|2024-03-06 22:05:00|3997||3997||3997||3997||145
1709763000000|2024-03-06 22:10:00|3998|3994|3998|3995|3998|3995|3998|3994|119
1709763300000|2024-03-06 22:15:00|||||||||40
1709763600000|2024-03-06 22:20:00|||||||||55
1709763900000|2024-03-06 22:25:00|3997|3994|3997|3994|3997|3994|3997|3994|7591
1709764200000|2024-03-06 22:30:00|||||||||31
1709764500000|2024-03-06 22:35:00|||||||||521
1709764800000|2024-03-06 22:40:00|3996|3996|3997|3996|3997|3996|3996|3996|237
1709765100000|2024-03-06 22:45:00|||||||||11
1709765400000|2024-03-06 22:50:00|||||||||16
1709765700000|2024-03-06 22:55:00|||||||||178
1709766000000|2024-03-06 23:00:00|||||||||209
1709766300000|2024-03-06 23:05:00|||||||||35
1709766600000|2024-03-06 23:10:00||3994||3994||3994||3994|419
1709766900000|2024-03-06 23:15:00||3996||3996||3996||3996|11
1709767200000|2024-03-06 23:20:00|3996|3994|3996|3994|3996|3994|3996|3994|323
1709767500000|2024-03-06 23:25:00|||||||||178
1709767800000|2024-03-06 23:30:00|||||||||565
1709768100000|2024-03-06 23:35:00|||||||||84
1709768400000|2024-03-06 23:40:00|||||||||10
1709768700000|2024-03-06 23:45:00||3995||3994||3995||3994|336
1709769000000|2024-03-06 23:50:00||3995||3995||3995||3995|31
1709769300000|2024-03-06 23:55:00|||||||||42
1709769600000|2024-03-07 00:00:00|3993|3993|3993|3992|3993|3993|3993|3992|773
1709769900000|2024-03-07 00:05:00|3992|3991|3993|3990|3993|3991|3992|3990|362
1709770200000|2024-03-07 00:10:00|||||||||21
1709770500000|2024-03-07 00:15:00|||||||||112
1709770800000|2024-03-07 00:20:00|||||||||3
1709771100000|2024-03-07 00:25:00|||||||||535
1709771400000|2024-03-07 00:30:00|||||||||31
1709771700000|2024-03-07 00:35:00|||||||||92
1709772000000|2024-03-07 00:40:00|||||||||9
1709772300000|2024-03-07 00:45:00|||||||||65
1709772600000|2024-03-07 00:50:00|||||||||66
1709772900000|2024-03-07 00:55:00||3991||3991||3991||3991|89
1709802000000|2024-03-07 09:00:00|4439|3950|4000|3995|4439|3995|4000|3950|27
1709802300000|2024-03-07 09:05:00|||||||||41
1709802600000|2024-03-07 09:10:00|||||||||1
1709802900000|2024-03-07 09:15:00||3990||3985||3990||3984|0
1709803200000|2024-03-07 09:20:00||3984||3985||3985||3984|11
1709803500000|2024-03-07 09:25:00||3984||3984||3987||3984|0
1709803800000|2024-03-07 09:30:00|4001||4001||4001||4001||35
1709804100000|2024-03-07 09:35:00|3999||4001||4001||3999||17
1709804400000|2024-03-07 09:40:00|3998|3981|4001|3981|4001|3981|3998|3981|11
1709804700000|2024-03-07 09:45:00|4000|3993|4001|3984|4001|3993|4000|3984|41
1709805000000|2024-03-07 09:50:00||3990||3993||3993||3984|0
1709805300000|2024-03-07 09:55:00|||||||||2
1709806200000|2024-03-07 10:10:00|||||||||2
1709806500000|2024-03-07 10:15:00||3988||3984||3988||3984|0
1709806800000|2024-03-07 10:20:00||3994||3985||3994||3984|11
1709807100000|2024-03-07 10:25:00|||||||||15
1709807400000|2024-03-07 10:30:00|||||||||13
1709807700000|2024-03-07 10:35:00||3986||3987||3987||3981|0
1709808300000|2024-03-07 10:45:00||3985||3990||3990||3985|0
1709808600000|2024-03-07 10:50:00||3993||3990||3996||3990|337
1709808900000|2024-03-07 10:55:00||3993||3993||3999||3985|290
1709809200000|2024-03-07 11:00:00||3988||3993||3993||3985|0
1709810400000|2024-03-07 11:20:00|||||||||2
1709810700000|2024-03-07 11:25:00||3991||3991||3991||3991|0
1709811000000|2024-03-07 11:30:00|||||||||4
1709811300000|2024-03-07 11:35:00||3993||3993||3993||3993|0
1709811600000|2024-03-07 11:40:00|||||||||3
1709812200000|2024-03-07 11:50:00||3998||4000||4000||3998|20
1709812500000|2024-03-07 11:55:00|4000|3998|4000|3987|4001|3998|3995|3986|276
1709812800000|2024-03-07 12:00:00|3998|3986|4000|3995|4000|3995|3997|3980|332
1709813100000|2024-03-07 12:05:00|3999||4000||4000||3999||80
1709813400000|2024-03-07 12:10:00||3990||3995||3995||3990|4
1709813700000|2024-03-07 12:15:00|3999||3999||3999||3999||2
1709814000000|2024-03-07 12:20:00||3996||3996||3998||3995|265
1709814300000|2024-03-07 12:25:00||3997||3996||3997||3996|50
1709814600000|2024-03-07 12:30:00|||||||||5
1709814900000|2024-03-07 12:35:00|4000|3995|3999|3995|4000|3998|3999|3995|1
1709815200000|2024-03-07 12:40:00|4000|3992|4000|3992|4000|3992|4000|3990|183
1709815500000|2024-03-07 12:45:00||3990||3990||3992||3990|101
1709815800000|2024-03-07 12:50:00||3992||3990||3992||3990|12
1709816100000|2024-03-07 12:55:00|3998|3991|3998|3991|3998|3991|3998|3990|0
1709816400000|2024-03-07 13:00:00|3997|3990|3997|3990|3997|3992|3997|3990|6773
1709816700000|2024-03-07 13:05:00|3998|3991|3995|3990|3998|3991|3995|3990|745
1709817000000|2024-03-07 13:10:00||3991||3990||3991||3990|137
1709817300000|2024-03-07 13:15:00|3998|3995|4000|3991|4000|3995|3998|3990|440
1709817600000|2024-03-07 13:20:00|3996|3989|4000|3998|4000|3998|3996|3989|902
1709817900000|2024-03-07 13:25:00|||||||||170
1709818200000|2024-03-07 13:30:00|||||||||567
1709818500000|2024-03-07 13:35:00|||||||||421
1709818800000|2024-03-07 13:40:00||3999||3999||3999||3999|477
1709819100000|2024-03-07 13:45:00|||||||||24753
1709819400000|2024-03-07 13:50:00|4001|4000|4003|4002|4003|4002|4001|4000|10040
1709819700000|2024-03-07 13:55:00|4005|4004|4005|4004|4005|4004|4005|4004|3643
1709820000000|2024-03-07 14:00:00||4002||4002||4002||4002|4660
1709820300000|2024-03-07 14:05:00|4003||4005||4005||4003||1538
1709820600000|2024-03-07 14:10:00|||||||||759
1709820900000|2024-03-07 14:15:00|||||||||10
1709821200000|2024-03-07 14:20:00|4004|4000|4003|4000|4004|4000|4003|4000|2454
1709821500000|2024-03-07 14:25:00|4005|3994|4010|4000|4010|4005|4005|3994|2256
1709821800000|2024-03-07 14:30:00|4012|4001|4002|4001|4017|4015|4001|3998|304882
1709822100000|2024-03-07 14:35:00|4001|4000|4005|4004|4009|4007|3994|3993|154298
1709822400000|2024-03-07 14:40:00|4006|4005|4016|4015|4019|4018|4005|4004|213554
1709822700000|2024-03-07 14:45:00|4017|4016|4016|4015|4029|4028|4016|4015|171785
1709823000000|2024-03-07 14:50:00|4017|4016|4007|4006|4017|4016|4006|4005|90446
1709823300000|2024-03-07 14:55:00|4006|4005|4016|4015|4016|4015|4006|4005|137530
1709823600000|2024-03-07 15:00:00|4015|4014|4009|4008|4015|4014|4009|4008|109466
1709823900000|2024-03-07 15:05:00|4010|4009|4013|4012|4014|4014|4006|4005|107973
1709824200000|2024-03-07 15:10:00|4014|4013|4009|4008|4014|4013|4009|4008|62706
1709824500000|2024-03-07 15:15:00|4008|4007|4014|4013|4014|4013|4005|4004|83095
1709824800000|2024-03-07 15:20:00|4013|4012|4012|4011|4014|4013|4010|4009|86785
1709825100000|2024-03-07 15:25:00|4011|4010|4010|4009|4012|4011|4008|4007|62990
1709825400000|2024-03-07 15:30:00|4011|4010|4013|4012|4015|4014|4011|4010|81902
1709825700000|2024-03-07 15:35:00|4012|4011|4002|4001|4012|4011|4002|4001|92294
1709826000000|2024-03-07 15:40:00|4003|4002|4009|4008|4009|4008|4001|4000|110031
1709826300000|2024-03-07 15:45:00|4010|4009|4011|4010|4011|4010|4007|4006|74382
1709826600000|2024-03-07 15:50:00|4010|4009|4011|4010|4013|4012|4010|4009|35224
1709826900000|2024-03-07 15:55:00|4012|4011|4009|4008|4012|4011|4009|4008|37565
1709827200000|2024-03-07 16:00:00|4008|4007|4004|4003|4008|4008|4003|4002|57253
1709827500000|2024-03-07 16:05:00|4005|4004|3998|3997|4005|4004|3998|3997|97677
1709827800000|2024-03-07 16:10:00|3997|3996|3986|3985|3997|3996|3986|3985|205022
1709828100000|2024-03-07 16:15:00|3985|3984|3984|3983|3987|3986|3984|3983|133358
1709828400000|2024-03-07 16:20:00|3983|3982|3976|3975|3983|3982|3976|3975|177677
1709828700000|2024-03-07 16:25:00|3977|3976|3973|3972|3977|3976|3971|3970|185927
1709829000000|2024-03-07 16:30:00|3974|3973|3972|3971|3977|3976|3971|3970|139917
1709829300000|2024-03-07 16:35:00|3973|3972|3971|3970|3975|3974|3970|3969|133883
1709829600000|2024-03-07 16:40:00|3970|3969|3960|3959|3970|3969|3959|3958|200821
1709829900000|2024-03-07 16:45:00|3959|3958|3962|3961|3963|3962|3958|3957|110651
1709830200000|2024-03-07 16:50:00|3963|3962|3958|3957|3965|3964|3958|3957|141746
1709830500000|2024-03-07 16:55:00|3959|3958|3957|3956|3961|3960|3954|3953|144542
1709830800000|2024-03-07 17:00:00|3956|3955|3955|3954|3957|3956|3954|3953|104861
1709831100000|2024-03-07 17:05:00|3954|3953|3947|3946|3958|3957|3947|3946|311485
1709831400000|2024-03-07 17:10:00|3946|3945|3950|3949|3952|3951|3944|3943|177476
1709831700000|2024-03-07 17:15:00|3949|3948|3953|3952|3953|3952|3949|3948|114249
1709832000000|2024-03-07 17:20:00|3952|3951|3951|3950|3952|3952|3947|3946|116054
1709832300000|2024-03-07 17:25:00|3950|3949|3949|3948|3954|3953|3949|3948|136222
1709832600000|2024-03-07 17:30:00|3950|3949|3946|3945|3952|3951|3945|3944|190584
1709832900000|2024-03-07 17:35:00|3945|3944|3942|3941|3946|3944|3942|3941|170019
1709833200000|2024-03-07 17:40:00|3943|3942|3940|3939|3943|3942|3939|3938|162727
1709833500000|2024-03-07 17:45:00|3941|3940|3939|3938|3942|3941|3939|3938|169513
1709833800000|2024-03-07 17:50:00|3940|3939|3951|3950|3952|3951|3940|3939|213541
1709834100000|2024-03-07 17:55:00|3950|3949|3954|3953|3956|3955|3950|3949|140730
1709834400000|2024-03-07 18:00:00|3955|3954|3955|3954|3955|3954|3951|3950|99159
1709834700000|2024-03-07 18:05:00|3954|3953|3955|3954|3955|3954|3953|3952|61009
1709835000000|2024-03-07 18:10:00|3956|3955|3955|3954|3958|3957|3953|3952|130879
1709835300000|2024-03-07 18:15:00|3956|3955|3956|3955|3958|3957|3955|3955|88037
1709835600000|2024-03-07 18:20:00|3955|3954|3953|3952|3955|3954|3953|3952|77203
1709835900000|2024-03-07 18:25:00|3954|3953|3952|3951|3954|3953|3952|3951|73403
1709836200000|2024-03-07 18:30:00|3953|3952|3950|3949|3953|3952|3950|3949|169645
1709836500000|2024-03-07 18:35:00|3949|3948|3948|3947|3950|3949|3948|3947|100522
1709836800000|2024-03-07 18:40:00|3949|3948|3951|3950|3953|3952|3948|3947|109310
1709837100000|2024-03-07 18:45:00|3950|3949|3958|3957|3958|3957|3949|3948|100336
1709837400000|2024-03-07 18:50:00|3959|3958|3958|3957|3960|3959|3955|3954|115507
1709837700000|2024-03-07 18:55:00|3959|3958|3960|3959|3967|3966|3958|3957|323964
1709838000000|2024-03-07 19:00:00|3959|3958|3962|3961|3963|3962|3957|3956|283481
1709838300000|2024-03-07 19:05:00|3963|3962|3957|3956|3963|3962|3957|3956|96268
1709838600000|2024-03-07 19:10:00|3956|3955|3957|3956|3960|3959|3956|3955|122448
1709838900000|2024-03-07 19:15:00|3958|3957|3960|3959|3960|3959|3957|3956|69938
1709839200000|2024-03-07 19:20:00|3959|3958|3955|3954|3960|3959|3955|3954|90440
1709839500000|2024-03-07 19:25:00|3954|3953|3954|3953|3956|3955|3952|3951|199565
1709839800000|2024-03-07 19:30:00|3953|3952|3952|3951|3954|3953|3952|3951|100154
1709840100000|2024-03-07 19:35:00|3951|3950|3951|3950|3952|3951|3951|3950|79981
1709840400000|2024-03-07 19:40:00|3950|3949|3948|3947|3950|3949|3948|3947|139433
1709840700000|2024-03-07 19:45:00|3947|3946|3941|3940|3947|3946|3941|3940|169733
1709841000000|2024-03-07 19:50:00|3940|3939|3945|3944|3945|3944|3940|3939|123219
1709841300000|2024-03-07 19:55:00|3946|3945|3947|3946|3949|3948|3946|3945|86840
1709841600000|2024-03-07 20:00:00|3946|3945|3946|3945|3948|3947|3945|3944|92962
1709841900000|2024-03-07 20:05:00|3947|3946|3945|3944|3947|3946|3945|3944|64230
1709842200000|2024-03-07 20:10:00|3946|3945|3949|3948|3949|3948|3946|3945|125387
1709842500000|2024-03-07 20:15:00|3948|3947|3947|3946|3949|3948|3947|3946|98789
1709842800000|2024-03-07 20:20:00|3948|3947|3951|3950|3951|3950|3947|3947|97290
1709843100000|2024-03-07 20:25:00|3952|3951|3952|3951|3952|3951|3952|3951|96287
1709843400000|2024-03-07 20:30:00|3953|3952|3957|3956|3957|3956|3952|3951|162836
1709843700000|2024-03-07 20:35:00|3956|3955|3955|3954|3956|3955|3955|3954|153178
1709844000000|2024-03-07 20:40:00|3954|3953|3950|3949|3954|3954|3950|3949|233719
1709844300000|2024-03-07 20:45:00|3951|3950|3947|3946|3952|3951|3947|3946|293122
1709844600000|2024-03-07 20:50:00|3946|3945|3950|3949|3950|3949|3944|3943|359013
1709844900000|2024-03-07 20:55:00|3951|3950|3952|3951|3954|3953|3950|3949|840740
1709845200000|2024-03-07 21:00:00|3953|3950|3954|3951|3957|3951|3953|3940|292185
1709845500000|2024-03-07 21:05:00||3952||3952||3952||3952|37835
1709845800000|2024-03-07 21:10:00||3951||3952||3952||3951|164
1709846100000|2024-03-07 21:15:00|3953|3951|3952|3951|3953|3951|3952|3951|877
1709846400000|2024-03-07 21:20:00|||||||||2606
1709846700000|2024-03-07 21:25:00|3951|3950|3951|3948|3951|3950|3951|3943|1187
1709847000000|2024-03-07 21:30:00||3949||3950||3950||3949|145
1709847300000|2024-03-07 21:35:00|||||||||35
1709847600000|2024-03-07 21:40:00|||||||||281
1709847900000|2024-03-07 21:45:00|||||||||1027
1709848200000|2024-03-07 21:50:00||3949||3950||3950||3949|341
1709848500000|2024-03-07 21:55:00|3952|3949|3952|3951|3952|3951|3952|3949|3100
1709848800000|2024-03-07 22:00:00|||||||||307
1709849100000|2024-03-07 22:05:00|||||||||97
1709849400000|2024-03-07 22:10:00|3953||3953||3953||3953||35
1709849700000|2024-03-07 22:15:00|3954||3954||3954||3954||99
1709850000000|2024-03-07 22:20:00|||||||||602
1709850300000|2024-03-07 22:25:00|3957||3957||3957||3957||748
1709850600000|2024-03-07 22:30:00||3953||3953||3953||3953|81
1709850900000|2024-03-07 22:35:00||3955||3955||3955||3955|62
1709851200000|2024-03-07 22:40:00|3960||3960||3960||3960||273
1709851500000|2024-03-07 22:45:00|||||||||10029
1709851800000|2024-03-07 22:50:00|3959||3960||3960||3959||529
1709852100000|2024-03-07 22:55:00|||||||||253
1709852400000|2024-03-07 23:00:00|||||||||808
1709852700000|2024-03-07 23:05:00|||||||||31
1709853000000|2024-03-07 23:10:00|3959||3960||3960||3959||215
1709853300000|2024-03-07 23:15:00|3959|3957|3960|3955|3960|3958|3959|3955|275
1709853600000|2024-03-07 23:20:00|||||||||106
1709853900000|2024-03-07 23:25:00|||||||||83
1709854200000|2024-03-07 23:30:00|||||||||16
1709854500000|2024-03-07 23:35:00|||||||||164
1709854800000|2024-03-07 23:40:00|3958||3958||3958||3958||180
1709855100000|2024-03-07 23:45:00|3960|3951|3955|3951|3960|3951|3955|3951|1193
1709855400000|2024-03-07 23:50:00|||||||||2
1709855700000|2024-03-07 23:55:00|3953||3953||3953||3953||21
1709769600000|2024-03-07 00:00:00|3993|3993|3993|3992|3993|3993|3993|3992|773
1709769900000|2024-03-07 00:05:00|3992|3991|3993|3990|3993|3991|3992|3990|362
1709770200000|2024-03-07 00:10:00|||||||||21
1709770500000|2024-03-07 00:15:00|||||||||112
1709770800000|2024-03-07 00:20:00|||||||||3
1709771100000|2024-03-07 00:25:00|||||||||535
1709771400000|2024-03-07 00:30:00|||||||||31
1709771700000|2024-03-07 00:35:00|||||||||92
1709772000000|2024-03-07 00:40:00|||||||||9
1709772300000|2024-03-07 00:45:00|||||||||65
1709772600000|2024-03-07 00:50:00|||||||||66
1709772900000|2024-03-07 00:55:00||3991||3991||3991||3991|89
1709802000000|2024-03-07 09:00:00|4439|3950|4000|3995|4439|3995|4000|3950|27
1709802300000|2024-03-07 09:05:00|||||||||41
1709802600000|2024-03-07 09:10:00|||||||||1
1709802900000|2024-03-07 09:15:00||3990||3985||3990||3984|0
1709803200000|2024-03-07 09:20:00||3984||3985||3985||3984|11
1709803500000|2024-03-07 09:25:00||3984||3984||3987||3984|0
1709803800000|2024-03-07 09:30:00|4001||4001||4001||4001||35
1709804100000|2024-03-07 09:35:00|3999||4001||4001||3999||17
1709804400000|2024-03-07 09:40:00|3998|3981|4001|3981|4001|3981|3998|3981|11
1709804700000|2024-03-07 09:45:00|4000|3993|4001|3984|4001|3993|4000|3984|41
1709805000000|2024-03-07 09:50:00||3990||3993||3993||3984|0
1709805300000|2024-03-07 09:55:00|||||||||2
1709806200000|2024-03-07 10:10:00|||||||||2
1709806500000|2024-03-07 10:15:00||3988||3984||3988||3984|0
1709806800000|2024-03-07 10:20:00||3994||3985||3994||3984|11
1709807100000|2024-03-07 10:25:00|||||||||15
1709807400000|2024-03-07 10:30:00|||||||||13
1709807700000|2024-03-07 10:35:00||3986||3987||3987||3981|0
1709808300000|2024-03-07 10:45:00||3985||3990||3990||3985|0
1709808600000|2024-03-07 10:50:00||3993||3990||3996||3990|337
1709808900000|2024-03-07 10:55:00||3993||3993||3999||3985|290
1709809200000|2024-03-07 11:00:00||3988||3993||3993||3985|0
1709810400000|2024-03-07 11:20:00|||||||||2
1709810700000|2024-03-07 11:25:00||3991||3991||3991||3991|0
1709811000000|2024-03-07 11:30:00|||||||||4
1709811300000|2024-03-07 11:35:00||3993||3993||3993||3993|0
1709811600000|2024-03-07 11:40:00|||||||||3
1709812200000|2024-03-07 11:50:00||3998||4000||4000||3998|20
1709812500000|2024-03-07 11:55:00|4000|3998|4000|3987|4001|3998|3995|3986|276
1709812800000|2024-03-07 12:00:00|3998|3986|4000|3995|4000|3995|3997|3980|332
1709813100000|2024-03-07 12:05:00|3999||4000||4000||3999||80
1709813400000|2024-03-07 12:10:00||3990||3995||3995||3990|4
1709813700000|2024-03-07 12:15:00|3999||3999||3999||3999||2
1709814000000|2024-03-07 12:20:00||3996||3996||3998||3995|265
1709814300000|2024-03-07 12:25:00||3997||3996||3997||3996|50
1709814600000|2024-03-07 12:30:00|||||||||5
1709814900000|2024-03-07 12:35:00|4000|3995|3999|3995|4000|3998|3999|3995|1
1709815200000|2024-03-07 12:40:00|4000|3992|4000|3992|4000|3992|4000|3990|183
1709815500000|2024-03-07 12:45:00||3990||3990||3992||3990|101
1709815800000|2024-03-07 12:50:00||3992||3990||3992||3990|12
1709816100000|2024-03-07 12:55:00|3998|3991|3998|3991|3998|3991|3998|3990|0
1709816400000|2024-03-07 13:00:00|3997|3990|3997|3990|3997|3992|3997|3990|6773
1709816700000|2024-03-07 13:05:00|3998|3991|3995|3990|3998|3991|3995|3990|745
1709817000000|2024-03-07 13:10:00||3991||3990||3991||3990|137
1709817300000|2024-03-07 13:15:00|3998|3995|4000|3991|4000|3995|3998|3990|440
1709817600000|2024-03-07 13:20:00|3996|3989|4000|3998|4000|3998|3996|3989|902
1709817900000|2024-03-07 13:25:00|||||||||170
1709818200000|2024-03-07 13:30:00|||||||||567
1709818500000|2024-03-07 13:35:00|||||||||421
1709818800000|2024-03-07 13:40:00||3999||3999||3999||3999|477
1709819100000|2024-03-07 13:45:00|||||||||24753
1709819400000|2024-03-07 13:50:00|4001|4000|4003|4002|4003|4002|4001|4000|10040
1709819700000|2024-03-07 13:55:00|4005|4004|4005|4004|4005|4004|4005|4004|3643
1709820000000|2024-03-07 14:00:00||4002||4002||4002||4002|4660
1709820300000|2024-03-07 14:05:00|4003||4005||4005||4003||1538
1709820600000|2024-03-07 14:10:00|||||||||759
1709820900000|2024-03-07 14:15:00|||||||||10
1709821200000|2024-03-07 14:20:00|4004|4000|4003|4000|4004|4000|4003|4000|2454
1709821500000|2024-03-07 14:25:00|4005|3994|4010|4000|4010|4005|4005|3994|2256
1709821800000|2024-03-07 14:30:00|4012|4001|4002|4001|4017|4015|4001|3998|304882
1709822100000|2024-03-07 14:35:00|4001|4000|4005|4004|4009|4007|3994|3993|154298
1709822400000|2024-03-07 14:40:00|4006|4005|4016|4015|4019|4018|4005|4004|213554
1709822700000|2024-03-07 14:45:00|4017|4016|4016|4015|4029|4028|4016|4015|171785
1709823000000|2024-03-07 14:50:00|4017|4016|4007|4006|4017|4016|4006|4005|90446
1709823300000|2024-03-07 14:55:00|4006|4005|4016|4015|4016|4015|4006|4005|137530
1709823600000|2024-03-07 15:00:00|4015|4014|4009|4008|4015|4014|4009|4008|109466
1709823900000|2024-03-07 15:05:00|4010|4009|4013|4012|4014|4014|4006|4005|107973
1709824200000|2024-03-07 15:10:00|4014|4013|4009|4008|4014|4013|4009|4008|62706
1709824500000|2024-03-07 15:15:00|4008|4007|4014|4013|4014|4013|4005|4004|83095
1709824800000|2024-03-07 15:20:00|4013|4012|4012|4011|4014|4013|4010|4009|86785
1709825100000|2024-03-07 15:25:00|4011|4010|4010|4009|4012|4011|4008|4007|62990
1709825400000|2024-03-07 15:30:00|4011|4010|4013|4012|4015|4014|4011|4010|81902
1709825700000|2024-03-07 15:35:00|4012|4011|4002|4001|4012|4011|4002|4001|92294
1709826000000|2024-03-07 15:40:00|4003|4002|4009|4008|4009|4008|4001|4000|110031
1709826300000|2024-03-07 15:45:00|4010|4009|4011|4010|4011|4010|4007|4006|74382
1709826600000|2024-03-07 15:50:00|4010|4009|4011|4010|4013|4012|4010|4009|35224
1709826900000|2024-03-07 15:55:00|4012|4011|4009|4008|4012|4011|4009|4008|37565
1709827200000|2024-03-07 16:00:00|4008|4007|4004|4003|4008|4008|4003|4002|57253
1709827500000|2024-03-07 16:05:00|4005|4004|3998|3997|4005|4004|3998|3997|97677
1709827800000|2024-03-07 16:10:00|3997|3996|3986|3985|3997|3996|3986|3985|205022
1709828100000|2024-03-07 16:15:00|3985|3984|3984|3983|3987|3986|3984|3983|133358
1709828400000|2024-03-07 16:20:00|3983|3982|3976|3975|3983|3982|3976|3975|177677
1709828700000|2024-03-07 16:25:00|3977|3976|3973|3972|3977|3976|3971|3970|185927
1709829000000|2024-03-07 16:30:00|3974|3973|3972|3971|3977|3976|3971|3970|139917
1709829300000|2024-03-07 16:35:00|3973|3972|3971|3970|3975|3974|3970|3969|133883
1709829600000|2024-03-07 16:40:00|3970|3969|3960|3959|3970|3969|3959|3958|200821
1709829900000|2024-03-07 16:45:00|3959|3958|3962|3961|3963|3962|3958|3957|110651
1709830200000|2024-03-07 16:50:00|3963|3962|3958|3957|3965|3964|3958|3957|141746
1709830500000|2024-03-07 16:55:00|3959|3958|3957|3956|3961|3960|3954|3953|144542
1709830800000|2024-03-07 17:00:00|3956|3955|3955|3954|3957|3956|3954|3953|104861
1709831100000|2024-03-07 17:05:00|3954|3953|3947|3946|3958|3957|3947|3946|311485
1709831400000|2024-03-07 17:10:00|3946|3945|3950|3949|3952|3951|3944|3943|177476
1709831700000|2024-03-07 17:15:00|3949|3948|3953|3952|3953|3952|3949|3948|114249
1709832000000|2024-03-07 17:20:00|3952|3951|3951|3950|3952|3952|3947|3946|116054
1709832300000|2024-03-07 17:25:00|3950|3949|3949|3948|3954|3953|3949|3948|136222
1709832600000|2024-03-07 17:30:00|3950|3949|3946|3945|3952|3951|3945|3944|190584
1709832900000|2024-03-07 17:35:00|3945|3944|3942|3941|3946|3944|3942|3941|170019
1709833200000|2024-03-07 17:40:00|3943|3942|3940|3939|3943|3942|3939|3938|162727
1709833500000|2024-03-07 17:45:00|3941|3940|3939|3938|3942|3941|3939|3938|169513
1709833800000|2024-03-07 17:50:00|3940|3939|3951|3950|3952|3951|3940|3939|213541
1709834100000|2024-03-07 17:55:00|3950|3949|3954|3953|3956|3955|3950|3949|140730
1709834400000|2024-03-07 18:00:00|3955|3954|3955|3954|3955|3954|3951|3950|99159
1709834700000|2024-03-07 18:05:00|3954|3953|3955|3954|3955|3954|3953|3952|61009
1709835000000|2024-03-07 18:10:00|3956|3955|3955|3954|3958|3957|3953|3952|130879
1709835300000|2024-03-07 18:15:00|3956|3955|3956|3955|3958|3957|3955|3955|88037
1709835600000|2024-03-07 18:20:00|3955|3954|3953|3952|3955|3954|3953|3952|77203
1709835900000|2024-03-07 18:25:00|3954|3953|3952|3951|3954|3953|3952|3951|73403
1709836200000|2024-03-07 18:30:00|3953|3952|3950|3949|3953|3952|3950|3949|169645
1709836500000|2024-03-07 18:35:00|3949|3948|3948|3947|3950|3949|3948|3947|100522
1709836800000|2024-03-07 18:40:00|3949|3948|3951|3950|3953|3952|3948|3947|109310
1709837100000|2024-03-07 18:45:00|3950|3949|3958|3957|3958|3957|3949|3948|100336
1709837400000|2024-03-07 18:50:00|3959|3958|3958|3957|3960|3959|3955|3954|115507
1709837700000|2024-03-07 18:55:00|3959|3958|3960|3959|3967|3966|3958|3957|323964
1709838000000|2024-03-07 19:00:00|3959|3958|3962|3961|3963|3962|3957|3956|283481
1709838300000|2024-03-07 19:05:00|3963|3962|3957|3956|3963|3962|3957|3956|96268
1709838600000|2024-03-07 19:10:00|3956|3955|3957|3956|3960|3959|3956|3955|122448
1709838900000|2024-03-07 19:15:00|3958|3957|3960|3959|3960|3959|3957|3956|69938
1709839200000|2024-03-07 19:20:00|3959|3958|3955|3954|3960|3959|3955|3954|90440
1709839500000|2024-03-07 19:25:00|3954|3953|3954|3953|3956|3955|3952|3951|199565
1709839800000|2024-03-07 19:30:00|3953|3952|3952|3951|3954|3953|3952|3951|100154
1709840100000|2024-03-07 19:35:00|3951|3950|3951|3950|3952|3951|3951|3950|79981
1709840400000|2024-03-07 19:40:00|3950|3949|3948|3947|3950|3949|3948|3947|139433
1709840700000|2024-03-07 19:45:00|3947|3946|3941|3940|3947|3946|3941|3940|169733
1709841000000|2024-03-07 19:50:00|3940|3939|3945|3944|3945|3944|3940|3939|123219
1709841300000|2024-03-07 19:55:00|3946|3945|3947|3946|3949|3948|3946|3945|86840
1709841600000|2024-03-07 20:00:00|3946|3945|3946|3945|3948|3947|3945|3944|92962
1709841900000|2024-03-07 20:05:00|3947|3946|3945|3944|3947|3946|3945|3944|64230
1709842200000|2024-03-07 20:10:00|3946|3945|3949|3948|3949|3948|3946|3945|125387
1709842500000|2024-03-07 20:15:00|3948|3947|3947|3946|3949|3948|3947|3946|98789
1709842800000|2024-03-07 20:20:00|3948|3947|3951|3950|3951|3950|3947|3947|97290
1709843100000|2024-03-07 20:25:00|3952|3951|3952|3951|3952|3951|3952|3951|96287
1709843400000|2024-03-07 20:30:00|3953|3952|3957|3956|3957|3956|3952|3951|162836
1709843700000|2024-03-07 20:35:00|3956|3955|3955|3954|3956|3955|3955|3954|153178
1709844000000|2024-03-07 20:40:00|3954|3953|3950|3949|3954|3954|3950|3949|233719
1709844300000|2024-03-07 20:45:00|3951|3950|3947|3946|3952|3951|3947|3946|293122
1709844600000|2024-03-07 20:50:00|3946|3945|3950|3949|3950|3949|3944|3943|359013
1709844900000|2024-03-07 20:55:00|3951|3950|3952|3951|3954|3953|3950|3949|840740
1709845200000|2024-03-07 21:00:00|3953|3950|3954|3951|3957|3951|3953|3940|292185
1709845500000|2024-03-07 21:05:00||3952||3952||3952||3952|37835
1709845800000|2024-03-07 21:10:00||3951||3952||3952||3951|164
1709846100000|2024-03-07 21:15:00|3953|3951|3952|3951|3953|3951|3952|3951|877
1709846400000|2024-03-07 21:20:00|||||||||2606
1709846700000|2024-03-07 21:25:00|3951|3950|3951|3948|3951|3950|3951|3943|1187
1709847000000|2024-03-07 21:30:00||3949||3950||3950||3949|145
1709847300000|2024-03-07 21:35:00|||||||||35
1709847600000|2024-03-07 21:40:00|||||||||281
1709847900000|2024-03-07 21:45:00|||||||||1027
1709848200000|2024-03-07 21:50:00||3949||3950||3950||3949|341
1709848500000|2024-03-07 21:55:00|3952|3949|3952|3951|3952|3951|3952|3949|3100
1709848800000|2024-03-07 22:00:00|||||||||307
1709849100000|2024-03-07 22:05:00|||||||||97
1709849400000|2024-03-07 22:10:00|3953||3953||3953||3953||35
1709849700000|2024-03-07 22:15:00|3954||3954||3954||3954||99
1709850000000|2024-03-07 22:20:00|||||||||602
1709850300000|2024-03-07 22:25:00|3957||3957||3957||3957||748
1709850600000|2024-03-07 22:30:00||3953||3953||3953||3953|81
1709850900000|2024-03-07 22:35:00||3955||3955||3955||3955|62
1709851200000|2024-03-07 22:40:00|3960||3960||3960||3960||273
1709851500000|2024-03-07 22:45:00|||||||||10029
1709851800000|2024-03-07 22:50:00|3959||3960||3960||3959||529
1709852100000|2024-03-07 22:55:00|||||||||253
1709852400000|2024-03-07 23:00:00|||||||||808
1709852700000|2024-03-07 23:05:00|||||||||31
1709853000000|2024-03-07 23:10:00|3959||3960||3960||3959||215
1709853300000|2024-03-07 23:15:00|3959|3957|3960|3955|3960|3958|3959|3955|275
1709853600000|2024-03-07 23:20:00|||||||||106
1709853900000|2024-03-07 23:25:00|||||||||83
1709854200000|2024-03-07 23:30:00|||||||||16
1709854500000|2024-03-07 23:35:00|||||||||164
1709854800000|2024-03-07 23:40:00|3958||3958||3958||3958||180
1709855100000|2024-03-07 23:45:00|3960|3951|3955|3951|3960|3951|3955|3951|1193
1709855400000|2024-03-07 23:50:00|||||||||2
1709855700000|2024-03-07 23:55:00|3953||3953||3953||3953||21
1709856000000|2024-03-08 00:00:00|||||||||21
1709856300000|2024-03-08 00:05:00|3955||3955||3955||3955||57
1709856600000|2024-03-08 00:10:00||3952||3953||3953||3952|113
1709856900000|2024-03-08 00:15:00|||||||||56
1709857200000|2024-03-08 00:20:00|||||||||11
1709857500000|2024-03-08 00:25:00|||||||||107
1709857800000|2024-03-08 00:30:00|||||||||428
1709858100000|2024-03-08 00:35:00|||||||||13
1709858400000|2024-03-08 00:40:00|||||||||35
1709858700000|2024-03-08 00:45:00|||||||||15
1709859000000|2024-03-08 00:50:00|||||||||113
1709859300000|2024-03-08 00:55:00||3954||3953||3954||3953|255
1709888400000|2024-03-08 09:00:00|4462|3785|3970|3950|4462|3950|3970|3785|0
1709888700000|2024-03-08 09:05:00|3959||3970||3970||3959||31
1709889000000|2024-03-08 09:10:00|3964||3964||3964||3964||3
1709889300000|2024-03-08 09:15:00|3962|3945|3960|3942|3964|3945|3958|3942|116
1709889600000|2024-03-08 09:20:00|3958||3960||3964||3958||13
1709889900000|2024-03-08 09:25:00|3964||3962||3964||3960||0
1709890200000|2024-03-08 09:30:00|3964|3950|3963|3950|3964|3950|3960|3950|8
1709890500000|2024-03-08 09:35:00||3960||3952||3960||3950|50
1709890800000|2024-03-08 09:40:00||3950||3950||3950||3950|39
1709891400000|2024-03-08 09:50:00||3953||3953||3953||3953|0
1709892300000|2024-03-08 10:05:00|||||||||19
1709892600000|2024-03-08 10:10:00||3951||3953||3953||3951|0
1709892900000|2024-03-08 10:15:00|||||||||240
1709893500000|2024-03-08 10:25:00|||||||||27
1709893800000|2024-03-08 10:30:00|3962||3963||3963||3962||3
1709894100000|2024-03-08 10:35:00|3960||3960||3963||3960||2
1709894400000|2024-03-08 10:40:00|3963||3963||3963||3960||13
1709894700000|2024-03-08 10:45:00|3961|3956|3963|3953|3963|3956|3958|3953|205
1709895000000|2024-03-08 10:50:00|||||||||32
1709895600000|2024-03-08 11:00:00|||||||||10
1709895900000|2024-03-08 11:05:00|||||||||18
1709896200000|2024-03-08 11:10:00||3954||3954||3954||3954|6
1709896500000|2024-03-08 11:15:00||3956||3956||3956||3956|0
1709896800000|2024-03-08 11:20:00||3960||3960||3960||3960|45
1709897100000|2024-03-08 11:25:00|||||||||80
1709897400000|2024-03-08 11:30:00||3955||3953||3955||3953|225
1709897700000|2024-03-08 11:35:00||3957||3957||3957||3957|2
1709898300000|2024-03-08 11:45:00|3962|3955|3962|3955|3962|3955|3962|3955|6
1709898600000|2024-03-08 11:50:00|3963||3962||3963||3962||18
1709898900000|2024-03-08 11:55:00|3963|3956|3963|3953|3963|3956|3962|3953|65
1709899200000|2024-03-08 12:00:00|3955|3951|3962|3950|3962|3954|3955|3950|4629
1709899500000|2024-03-08 12:05:00|3955|3951|3959|3950|3962|3951|3955|3950|133
1709899800000|2024-03-08 12:10:00|3958||3959||3959||3957||350
1709900100000|2024-03-08 12:15:00|3957|3948|3959|3943|3959|3948|3950|3943|671
1709900400000|2024-03-08 12:20:00|3958|3940|3959|3950|3959|3952|3954|3940|2
1709900700000|2024-03-08 12:25:00||3949||3949||3950||3949|12
1709901000000|2024-03-08 12:30:00||3951||3950||3951||3950|3
1709901300000|2024-03-08 12:35:00|3955|3951|3955|3951|3955|3951|3955|3951|0
1709901600000|2024-03-08 12:40:00|3958|3952|3962|3955|3962|3955|3955|3950|630
1709901900000|2024-03-08 12:45:00|3957||3960||3962||3956||0
1709902200000|2024-03-08 12:50:00|3962||3962||3962||3958||100
1709902500000|2024-03-08 12:55:00|3958||3962||3962||3957||0
1709902800000|2024-03-08 13:00:00||3956||3956||3956||3956|4537
1709903100000|2024-03-08 13:05:00|||||||||44
1709903400000|2024-03-08 13:10:00|3958|3957|3958|3957|3958|3957|3957|3956|1957
1709903700000|2024-03-08 13:15:00|3962|3956|3957|3955|3962|3956|3957|3955|7536
1709904000000|2024-03-08 13:20:00|3961||3958||3962||3958||415
1709904300000|2024-03-08 13:25:00|3962|3957|3962|3957|3962|3957|3958|3957|454
1709904600000|2024-03-08 13:30:00|3959|3955|3958|3955|3959|3957|3958|3955|446
1709904900000|2024-03-08 13:35:00|3957|3956|3959|3957|3959|3957|3957|3956|330
1709905200000|2024-03-08 13:40:00|3962|3958|3963|3960|3963|3960|3958|3958|1195
1709905500000|2024-03-08 13:45:00|||||||||475
1709905800000|2024-03-08 13:50:00|3962|3959|3963|3960|3963|3960|3962|3959|2915
1709906100000|2024-03-08 13:55:00|3962|3959|3962|3957|3965|3962|3962|3957|2181
1709906400000|2024-03-08 14:00:00|3960|3958|3962|3960|3962|3960|3960|3958|813
1709906700000|2024-03-08 14:05:00||3957||3960||3960||3957|214
1709907000000|2024-03-08 14:10:00|3960|3957|3962|3957|3962|3957|3960|3957|2034
1709907300000|2024-03-08 14:15:00|||||||||483
1709907600000|2024-03-08 14:20:00|3965|3958|3965|3960|3965|3962|3964|3958|4993
1709907900000|2024-03-08 14:25:00|3964|3962|3975|3960|3975|3972|3956|3955|11117
1709908200000|2024-03-08 14:30:00|3974|3961|3945|3942|3974|3964|3940|3939|577557
1709908500000|2024-03-08 14:35:00|3944|3943|3963|3962|3963|3962|3942|3941|140944
1709908800000|2024-03-08 14:40:00|3962|3961|3974|3973|3974|3973|3961|3960|192524
1709909100000|2024-03-08 14:45:00|3973|3972|3981|3980|3983|3982|3973|3972|294530
1709909400000|2024-03-08 14:50:00|3982|3981|3977|3976|3989|3988|3977|3976|184606
1709909700000|2024-03-08 14:55:00|3976|3975|3973|3972|3979|3978|3971|3970|119522
1709910000000|2024-03-08 15:00:00|3972|3971|3966|3965|3974|3973|3966|3965|117207
1709910300000|2024-03-08 15:05:00|3967|3966|3958|3957|3967|3966|3956|3955|109846
1709910600000|2024-03-08 15:10:00|3957|3956|3958|3957|3959|3958|3954|3953|92772
1709910900000|2024-03-08 15:15:00|3957|3956|3953|3952|3957|3957|3951|3950|122113
1709911200000|2024-03-08 15:20:00|3952|3951|3950|3949|3952|3952|3947|3946|152158
1709911500000|2024-03-08 15:25:00|3949|3948|3949|3948|3954|3953|3948|3947|96558
1709911800000|2024-03-08 15:30:00|3950|3949|3953|3952|3956|3955|3950|3949|99540
1709912100000|2024-03-08 15:35:00|3954|3953|3962|3961|3963|3962|3953|3952|77044
1709912400000|2024-03-08 15:40:00|3961|3960|3956|3955|3961|3960|3956|3955|131219
1709912700000|2024-03-08 15:45:00|3957|3956|3958|3957|3960|3959|3955|3954|98757
1709913000000|2024-03-08 15:50:00|3957|3956|3955|3954|3959|3958|3954|3953|97217
1709913300000|2024-03-08 15:55:00|3956|3955|3957|3956|3957|3956|3954|3953|79171
1709913600000|2024-03-08 16:00:00|3956|3955|3957|3956|3959|3958|3954|3953|129135
1709913900000|2024-03-08 16:05:00|3958|3957|3961|3960|3962|3961|3956|3955|175421
1709914200000|2024-03-08 16:10:00|3960|3959|3962|3961|3962|3961|3957|3956|98811
1709914500000|2024-03-08 16:15:00|3963|3962|3962|3961|3971|3970|3961|3960|345077
1709914800000|2024-03-08 16:20:00|3963|3962|3970|3969|3971|3970|3963|3962|130208
1709915100000|2024-03-08 16:25:00|3971|3970|3977|3976|3978|3977|3968|3967|154690
1709915400000|2024-03-08 16:30:00|3978|3977|3975|3974|3984|3983|3975|3974|203656
1709915700000|2024-03-08 16:35:00|3974|3973|3963|3962|3974|3973|3962|3961|222284
1709916000000|2024-03-08 16:40:00|3962|3961|3962|3961|3965|3964|3962|3961|134710
1709916300000|2024-03-08 16:45:00|3961|3960|3967|3966|3968|3967|3961|3960|201896
1709916600000|2024-03-08 16:50:00|3966|3965|3969|3968|3970|3969|3966|3965|207017
1709916900000|2024-03-08 16:55:00|3968|3967|3964|3963|3968|3967|3963|3962|114623
1709917200000|2024-03-08 17:00:00|3965|3964|3965|3964|3966|3965|3963|3962|99687
1709917500000|2024-03-08 17:05:00|3964|3963|3964|3963|3965|3964|3964|3963|91607
1709917800000|2024-03-08 17:10:00|3965|3964|3965|3964|3966|3965|3963|3962|156232
1709918100000|2024-03-08 17:15:00|3964|3963|3966|3965|3967|3966|3964|3963|105595
1709918400000|2024-03-08 17:20:00|3967|3966|3973|3972|3973|3972|3966|3965|110507
1709918700000|2024-03-08 17:25:00|3972|3971|3967|3966|3972|3972|3967|3966|84729
1709919000000|2024-03-08 17:30:00|3966|3965|3964|3963|3966|3965|3963|3962|95989
1709919300000|2024-03-08 17:35:00|3963|3962|3964|3963|3964|3963|3963|3962|64070
1709919600000|2024-03-08 17:40:00|3963|3962|3962|3961|3963|3962|3961|3960|61761
1709919900000|2024-03-08 17:45:00|3961|3960|3963|3962|3963|3962|3961|3960|73716
1709920200000|2024-03-08 17:50:00|3964|3963|3962|3961|3964|3963|3961|3960|62538
1709920500000|2024-03-08 17:55:00|3961|3960|3966|3965|3970|3969|3961|3960|149974
1709920800000|2024-03-08 18:00:00|3967|3966|3965|3964|3967|3966|3963|3962|64260
1709921100000|2024-03-08 18:05:00|3966|3965|3971|3970|3972|3971|3966|3965|79340
1709921400000|2024-03-08 18:10:00|3970|3969|3970|3969|3971|3970|3968|3967|88822
1709921700000|2024-03-08 18:15:00|3971|3970|3968|3967|3975|3974|3968|3967|130682
1709922000000|2024-03-08 18:20:00|3967|3966|3967|3966|3970|3969|3966|3965|100237
1709922300000|2024-03-08 18:25:00|3966|3967|3968|3967|3969|3968|3966|3966|96223
1709922600000|2024-03-08 18:30:00|3967|3966|3968|3967|3970|3969|3967|3966|93173
1709922900000|2024-03-08 18:35:00|3969|3968|3965|3964|3970|3969|3965|3964|77390
1709923200000|2024-03-08 18:40:00|3964|3963|3964|3963|3965|3964|3963|3962|91846
1709923500000|2024-03-08 18:45:00|3963|3962|3963|3962|3964|3963|3963|3962|47530
1709923800000|2024-03-08 18:50:00|3964|3963|3961|3960|3965|3964|3961|3960|69793
1709924100000|2024-03-08 18:55:00|3960|3959|3962|3961|3964|3963|3960|3959|95423
1709924400000|2024-03-08 19:00:00|3961|3960|3960|3959|3961|3960|3960|3959|48850
1709924700000|2024-03-08 19:05:00|3959|3958|3962|3961|3962|3961|3959|3958|65969
1709925000000|2024-03-08 19:10:00|3961|3960|3962|3961|3962|3961|3961|3960|60776
1709925300000|2024-03-08 19:15:00|3963|3962|3967|3966|3967|3966|3963|3962|151180
1709925600000|2024-03-08 19:20:00|3968|3967|3966|3965|3969|3968|3965|3964|93704
1709925900000|2024-03-08 19:25:00|3965|3964|3965|3964|3967|3966|3965|3964|89130
1709926200000|2024-03-08 19:30:00|3964|3963|3964|3963|3964|3964|3964|3963|44980
1709926500000|2024-03-08 19:35:00|3963|3962|3963|3962|3964|3963|3963|3962|58246
1709926800000|2024-03-08 19:40:00|3962|3961|3961|3960|3962|3961|3961|3960|50648
1709927100000|2024-03-08 19:45:00|3962|3961|3963|3962|3964|3963|3962|3961|67215
1709927400000|2024-03-08 19:50:00|3964|3963|3967|3966|3968|3967|3964|3963|86652
1709927700000|2024-03-08 19:55:00|3968|3967|3965|3964|3968|3967|3965|3964|70861
1709928000000|2024-03-08 20:00:00|3966|3965|3968|3967|3969|3968|3966|3965|150995
1709928300000|2024-03-08 20:05:00|3969|3968|3964|3963|3969|3968|3963|3962|298010
1709928600000|2024-03-08 20:10:00|3963|3962|3961|3960|3963|3962|3961|3960|107472
1709928900000|2024-03-08 20:15:00|3960|3959|3961|3960|3962|3961|3957|3957|178113
1709929200000|2024-03-08 20:20:00|3960|3959|3961|3960|3962|3961|3960|3959|86428
1709929500000|2024-03-08 20:25:00|3960|3959|3956|3955|3961|3960|3955|3954|151289
1709929800000|2024-03-08 20:30:00|3955|3954|3953|3952|3956|3955|3952|3951|173100
1709930100000|2024-03-08 20:35:00|3954|3953|3951|3950|3955|3954|3951|3950|157076
1709930400000|2024-03-08 20:40:00|3950|3951|3952|3951|3954|3953|3950|3949|301512
1709930700000|2024-03-08 20:45:00|3953|3952|3949|3948|3953|3952|3949|3948|223735
1709931000000|2024-03-08 20:50:00|3950|3949|3955|3954|3955|3954|3949|3948|286696
1709931300000|2024-03-08 20:55:00|3954|3953|3951|3950|3954|3953|3950|3949|622010
1709931600000|2024-03-08 21:00:00|3952|3949|3954|3953|3971|3953|3952|3940|71966
1709931900000|2024-03-08 21:05:00|||||||||9137
1709932200000|2024-03-08 21:10:00|3960|3954|3960|3955|3960|3955|3955|3954|525
1709932500000|2024-03-08 21:15:00|3959|3956|3959|3956|3959|3957|3959|3955|537
1709932800000|2024-03-08 21:20:00|||||||||4071
1709933100000|2024-03-08 21:25:00|3957|3957|3960|3955|3971|3963|3957|3955|4838
1709933400000|2024-03-08 21:30:00|3959|3956|3957|3956|3959|3956|3956|3955|2357
1709933700000|2024-03-08 21:35:00|||||||||281
1709934000000|2024-03-08 21:40:00|||||||||232
1709934300000|2024-03-08 21:45:00|3956|3955|3956|3955|3956|3955|3956|3954|1273
1709934600000|2024-03-08 21:50:00|||||||||58
1709934900000|2024-03-08 21:55:00|||||||||4
1710144000000|2024-03-11 08:00:00|4410|3954|3996|3956|4410|3965|3995|3954|213
1710144300000|2024-03-11 08:05:00|3995||3996||3996||3995||0
1710144600000|2024-03-11 08:10:00|3995|3960|3995|3960|3996|3960|3995|3960|0
1710144900000|2024-03-11 08:15:00|3996||3995||3996||3995||0
1710145200000|2024-03-11 08:20:00|3996||3996||3996||3995||0
1710145500000|2024-03-11 08:25:00|3995|3970|3994|3960|3996|3970|3994|3960|10
1710145800000|2024-03-11 08:30:00|3995|3966|3996|3960|3996|3966|3995|3960|340
1710146100000|2024-03-11 08:35:00|3995||3995||3996||3980||30
1710146400000|2024-03-11 08:40:00|3987|3962|3976|3962|3996|3962|3976|3962|2
1710146700000|2024-03-11 08:45:00|||||||||1
1710147000000|2024-03-11 08:50:00|3986|3960|3974|3960|3986|3960|3974|3960|71
1710147300000|2024-03-11 08:55:00|3971|3956|3972|3954|3983|3956|3971|3954|163
1710147600000|2024-03-11 09:00:00|3983||3970||3983||3970||29
1710147900000|2024-03-11 09:05:00|3979|3960|3972|3960|3982|3960|3969|3960|7
1710148200000|2024-03-11 09:10:00|3982|3954|3972|3954|3989|3954|3970|3954|155
1710148800000|2024-03-11 09:20:00|||||||||1
1710149100000|2024-03-11 09:25:00|3979||3970||3979||3970||215
1710149400000|2024-03-11 09:30:00|3968||3966||3993||3962||9
1710149700000|2024-03-11 09:35:00|3967||3967||3967||3966||0
1710150000000|2024-03-11 09:40:00|3966||3966||3967||3966||6
1710150300000|2024-03-11 09:45:00|3964||3967||3967||3964||10
1710150600000|2024-03-11 09:50:00|3966||3966||3966||3966||1
1710150900000|2024-03-11 09:55:00|||||||||1
1710151500000|2024-03-11 10:05:00||3949||3946||3949||3946|232
1710151800000|2024-03-11 10:10:00||3947||3949||3952||3946|81
1710152100000|2024-03-11 10:15:00|||||||||1
1710152400000|2024-03-11 10:20:00||3946||3946||3946||3946|40
1710152700000|2024-03-11 10:25:00||3945||3945||3945||3945|17
1710153000000|2024-03-11 10:30:00|3963|3960|3966|3945|3966|3960|3963|3945|120
1710153300000|2024-03-11 10:35:00||3950||3950||3950||3950|0
1710153600000|2024-03-11 10:40:00|3960|3945|3950|3942|3960|3945|3950|3942|149
1710153900000|2024-03-11 10:45:00|3954|3960|3966|3942|3966|3960|3954|3942|1656
1710154200000|2024-03-11 10:50:00||3944||3954||3954||3944|0
1710154500000|2024-03-11 10:55:00|||||||||2
1710154800000|2024-03-11 11:00:00||3957||3960||3960||3957|31
1710155100000|2024-03-11 11:05:00|||||||||26
1710155400000|2024-03-11 11:10:00||3961||3960||3963||3960|2
1710155700000|2024-03-11 11:15:00||3962||3962||3962||3962|5
1710156000000|2024-03-11 11:20:00||3960||3963||3963||3960|10
1710156300000|2024-03-11 11:25:00|||||||||22
1710156600000|2024-03-11 11:30:00||3962||3965||3965||3962|800
1710156900000|2024-03-11 11:35:00|3967|3962|3967|3962|3967|3962|3964|3962|500
1710157200000|2024-03-11 11:40:00|3966|3963|3966|3962|3966|3963|3966|3962|250
1710157800000|2024-03-11 11:50:00|3964||3967||3967||3963||0
1710158100000|2024-03-11 11:55:00|3966||3966||3966||3966||1
1710158400000|2024-03-11 12:00:00|3967|3963|3966|3960|3967|3963|3965|3960|2579
1710158700000|2024-03-11 12:05:00|3965|3962|3964|3962|3967|3962|3964|3962|327
1710159000000|2024-03-11 12:10:00||3961||3961||3961||3961|108
1710159300000|2024-03-11 12:15:00|3963|3960|3963|3957|3966|3960|3959|3957|885
1710159600000|2024-03-11 12:20:00|3962||3962||3962||3962||211
1710159900000|2024-03-11 12:25:00|3961||3959||3961||3959||836
1710160200000|2024-03-11 12:30:00|3958||3958||3958||3958||839
1710160500000|2024-03-11 12:35:00|3957|3953|3958|3954|3959|3954|3953|3950|1114
1710160800000|2024-03-11 12:40:00|||||||||160
1710161100000|2024-03-11 12:45:00|3955|3950|3966|3950|3967|3959|3954|3950|1518
1710161400000|2024-03-11 12:50:00|3965|3954|3960|3950|3965|3954|3959|3950|820
1710161700000|2024-03-11 12:55:00|3964|3955|3961|3951|3964|3955|3961|3950|896
1710162000000|2024-03-11 13:00:00|3956|3950|3956|3950|3964|3951|3954|3950|2801
1710162300000|2024-03-11 13:05:00|3955|3951|3954|3951|3955|3951|3954|3951|86
1710162600000|2024-03-11 13:10:00|3952|3952|3954|3951|3954|3952|3952|3951|513
1710162900000|2024-03-11 13:15:00|3955|3952|3956|3951|3957|3953|3955|3951|1440
1710163200000|2024-03-11 13:20:00|3954|3952|3955|3950|3957|3952|3954|3950|467
1710163500000|2024-03-11 13:25:00|3954|3952|3967|3951|3971|3963|3954|3950|2547
1710163800000|2024-03-11 13:30:00|3966|3952|4000|3999|4000|3999|3958|3951|447362
1710164100000|2024-03-11 13:35:00|4001|4000|3985|3984|4005|4004|3980|3979|168935
1710164400000|2024-03-11 13:40:00|3984|3983|3993|3992|3995|3994|3981|3980|111039
1710164700000|2024-03-11 13:45:00|3994|3993|3993|3992|3997|3996|3986|3985|121607
1710165000000|2024-03-11 13:50:00|3992|3991|3996|3995|3997|3996|3989|3988|89868
1710165300000|2024-03-11 13:55:00|3995|3994|4008|4007|4008|4007|3993|3992|136430
1710165600000|2024-03-11 14:00:00|4007|4006|4000|3999|4009|4008|3997|3996|136670
1710165900000|2024-03-11 14:05:00|3999|3998|4002|4001|4004|4003|3998|3997|92492
1710166200000|2024-03-11 14:10:00|4001|4000|4003|4002|4003|4002|3999|3998|61692
1710166500000|2024-03-11 14:15:00|4002|4001|4005|4004|4005|4004|4001|4000|69797
1710166800000|2024-03-11 14:20:00|4004|4003|3998|3997|4006|4005|3998|3997|84840
1710167100000|2024-03-11 14:25:00|3999|3998|3989|3988|3999|3998|3988|3987|110451
1710167400000|2024-03-11 14:30:00|3988|3987|3988|3987|3992|3991|3983|3982|98083
1710167700000|2024-03-11 14:35:00|3989|3988|3988|3987|3990|3989|3987|3985|46496
1710168000000|2024-03-11 14:40:00|3987|3986|3986|3985|3990|3989|3986|3985|78588
1710168300000|2024-03-11 14:45:00|3987|3986|3996|3995|3996|3995|3987|3986|77920
1710168600000|2024-03-11 14:50:00|3995|3994|3986|3985|3995|3994|3985|3984|138474
1710168900000|2024-03-11 14:55:00|3987|3986|3990|3989|3990|3989|3985|3984|90185
1710169200000|2024-03-11 15:00:00|3989|3988|3981|3980|3989|3989|3981|3980|79263
1710169500000|2024-03-11 15:05:00|3982|3981|3990|3989|3990|3989|3982|3981|60700
1710169800000|2024-03-11 15:10:00|3989|3988|3990|3989|3991|3990|3989|3988|96282
1710170100000|2024-03-11 15:15:00|3991|3990|3996|3995|3997|3996|3991|3990|63411
1710170400000|2024-03-11 15:20:00|3995|3994|3999|3998|3999|3998|3995|3994|81083
1710170700000|2024-03-11 15:25:00|4000|3999|3997|3996|4000|3999|3997|3996|66491
1710171000000|2024-03-11 15:30:00|3998|3997|4001|4000|4003|4002|3998|3997|97985
1710171300000|2024-03-11 15:35:00|4000|3999|3999|3998|4000|3999|3997|3996|96449
1710171600000|2024-03-11 15:40:00|4000|3999|4003|4002|4003|4002|4000|3999|67787
1710171900000|2024-03-11 15:45:00|4002|4001|4001|4000|4003|4002|3999|3998|91541
1710172200000|2024-03-11 15:50:00|4002|4001|4005|4004|4006|4005|4002|4001|63821
1710172500000|2024-03-11 15:55:00|4004|4003|4004|4003|4005|4004|4003|4002|63464
1710172800000|2024-03-11 16:00:00|4005|4004|4003|4002|4007|4006|4003|4002|114434
1710173100000|2024-03-11 16:05:00|4004|4003|4006|4005|4007|4006|4004|4003|90862
1710173400000|2024-03-11 16:10:00|4007|4006|4010|4009|4010|4009|4006|4006|89261
1710173700000|2024-03-11 16:15:00|4011|4010|4011|4010|4014|4013|4011|4010|190799
1710174000000|2024-03-11 16:20:00|4012|4011|4015|4014|4015|4014|4012|4011|93750
1710174300000|2024-03-11 16:25:00|4016|4015|4015|4014|4016|4015|4014|4013|94045
1710174600000|2024-03-11 16:30:00|4016|4015|4016|4015|4017|4016|4015|4014|98726
1710174900000|2024-03-11 16:35:00|4015|4014|4018|4017|4018|4017|4015|4014|69506
1710175200000|2024-03-11 16:40:00|4019|4018|4019|4018|4019|4018|4018|4017|64311
1710175500000|2024-03-11 16:45:00|4018|4017|4018|4017|4019|4018|4018|4017|114384
1710175800000|2024-03-11 16:50:00|4017|4016|4012|4011|4017|4016|4010|4009|130353
1710176100000|2024-03-11 16:55:00|4011|4010|4005|4004|4012|4011|4005|4004|142567
1710176400000|2024-03-11 17:00:00|4004|4003|4011|4010|4012|4011|4004|4003|81142
1710176700000|2024-03-11 17:05:00|4010|4009|4012|4011|4012|4011|4009|4008|50399
1710177000000|2024-03-11 17:10:00|4013|4012|4010|4009|4014|4013|4008|4007|61026
1710177300000|2024-03-11 17:15:00|4009|4008|4012|4011|4013|4012|4009|4008|69747
1710177600000|2024-03-11 17:20:00|4013|4012|4015|4014|4015|4014|4012|4011|59408
1710177900000|2024-03-11 17:25:00|4016|4015|4016|4015|4016|4015|4015|4014|33123
1710178200000|2024-03-11 17:30:00|4017|4016|4017|4016|4017|4016|4016|4015|44099
1710178500000|2024-03-11 17:35:00|4018|4017|4018|4017|4019|4018|4017|4016|59316
1710178800000|2024-03-11 17:40:00|4019|4018|4021|4020|4021|4020|4018|4018|81493
1710179100000|2024-03-11 17:45:00|4020|4019|4018|4017|4023|4022|4018|4017|101884
1710179400000|2024-03-11 17:50:00|4017|4016|4014|4013|4018|4017|4013|4012|110560
1710179700000|2024-03-11 17:55:00|4015|4014|4016|4015|4016|4015|4013|4012|60078
1710180000000|2024-03-11 18:00:00|4015|4014|4019|4018|4020|4019|4015|4014|72689
1710180300000|2024-03-11 18:05:00|4018|4017|4017|4016|4018|4017|4015|4014|59656
1710180600000|2024-03-11 18:10:00|4018|4017|4014|4013|4018|4017|4013|4012|40257
1710180900000|2024-03-11 18:15:00|4013|4012|4010|4009|4013|4012|4010|4009|47481
1710181200000|2024-03-11 18:20:00|4009|4008|4005|4004|4009|4008|4005|4004|54819
1710181500000|2024-03-11 18:25:00|4004|4003|4006|4005|4007|4006|4004|4003|67287
1710181800000|2024-03-11 18:30:00|4007|4006|4004|4003|4007|4006|4004|4003|65880
1710182100000|2024-03-11 18:35:00|4005|4004|4006|4005|4006|4005|4003|4002|80082
1710182400000|2024-03-11 18:40:00|4005|4004|4010|4009|4010|4009|4005|4004|43761
1710182700000|2024-03-11 18:45:00|4011|4010|4012|4011|4012|4011|4011|4010|57287
1710183000000|2024-03-11 18:50:00|4011|4010|4008|4007|4012|4011|4008|4007|75486
1710183300000|2024-03-11 18:55:00|4009|4008|4009|4008|4012|4011|4008|4007|52828
1710183600000|2024-03-11 19:00:00|4010|4009|4010|4009|4011|4010|4010|4009|37101
1710183900000|2024-03-11 19:05:00|4009|4008|4006|4005|4009|4008|4006|4005|45132
1710184200000|2024-03-11 19:10:00|4005|4004|4004|4003|4005|4004|4004|4003|58913
1710184500000|2024-03-11 19:15:00|4003|4002|4004|4003|4005|4004|4003|4002|122793
1710184800000|2024-03-11 19:20:00|4005|4004|4009|4008|4009|4008|4003|4002|81990
1710185100000|2024-03-11 19:25:00|4010|4009|4007|4006|4010|4009|4007|4006|76885
1710185400000|2024-03-11 19:30:00|4006|4005|4001|4000|4006|4005|4001|4000|186410
1710185700000|2024-03-11 19:35:00|4000|3999|4006|4005|4006|4005|3999|3998|208379
1710186000000|2024-03-11 19:40:00|4005|4004|4008|4007|4010|4009|4005|4004|178397
1710186300000|2024-03-11 19:45:00|4009|4008|4007|4006|4009|4008|4005|4004|191968
1710186600000|2024-03-11 19:50:00|4008|4007|4011|4010|4011|4010|4007|4006|260022
1710186900000|2024-03-11 19:55:00|4010|4009|4015|4014|4015|4014|4009|4008|940980
1710187200000|2024-03-11 20:00:00|4016|4013|4014|4004|4022|4013|4014|3990|113557
1710187500000|2024-03-11 20:05:00||4010||4010||4010||4010|1715
1710187800000|2024-03-11 20:10:00|||||||||56999
1710188100000|2024-03-11 20:15:00|||||||||2371
1710188400000|2024-03-11 20:20:00|4013|4013|4021|4013|4024|4013|4013|4013|420
1710188700000|2024-03-11 20:25:00|4018||4015||4021||4015||491
1710189000000|2024-03-11 20:30:00|||||||||270
1710189300000|2024-03-11 20:35:00|||||||||22818
1710189600000|2024-03-11 20:40:00|||||||||82
1710189900000|2024-03-11 20:45:00|||||||||29
1710190200000|2024-03-11 20:50:00|||||||||29
1710190500000|2024-03-11 20:55:00|||||||||161
1710190800000|2024-03-11 21:00:00|||||||||66
1710191100000|2024-03-11 21:05:00||4010||4004||4010||4004|1251
1710191400000|2024-03-11 21:10:00|4013|4011|4013|4004|4013|4011|4013|4004|60
1710191700000|2024-03-11 21:15:00|||||||||3
1710192000000|2024-03-11 21:20:00|4009|4002|4013|4002|4013|4002|4009|4002|189
1710192300000|2024-03-11 21:25:00|4015|4003|4015|4008|4019|4008|4015|4002|1627
1710192600000|2024-03-11 21:30:00|||||||||322
1710192900000|2024-03-11 21:35:00|||||||||70
1710193200000|2024-03-11 21:40:00|4019||4019||4019||4019||1011
1710193500000|2024-03-11 21:45:00|||||||||318
1710193800000|2024-03-11 21:50:00||4015||4015||4015||4015|112
1710194100000|2024-03-11 21:55:00|||||||||2
1710194400000|2024-03-11 22:00:00||4008||4008||4008||4008|789
1710194700000|2024-03-11 22:05:00|||||||||8
1710195000000|2024-03-11 22:10:00||4013||4013||4013||4013|8
1710195300000|2024-03-11 22:15:00|4013|4008|4019|4008|4019|4008|4013|4008|1721
1710195600000|2024-03-11 22:20:00||4015||4008||4015||4008|119
1710195900000|2024-03-11 22:25:00|||||||||42
1710196200000|2024-03-11 22:30:00||4016||4016||4016||4016|144
1710196500000|2024-03-11 22:35:00|||||||||6
1710196800000|2024-03-11 22:40:00|||||||||52
1710197100000|2024-03-11 22:45:00|||||||||45
1710197400000|2024-03-11 22:50:00|4020|4017|4020|4017|4020|4017|4020|4017|76
1710197700000|2024-03-11 22:55:00|||||||||104
1710198000000|2024-03-11 23:00:00|4024||4023||4024||4019||729
1710198300000|2024-03-11 23:05:00|||||||||22
1710198600000|2024-03-11 23:10:00|||||||||50
1710198900000|2024-03-11 23:15:00|4016|4016|4023|4016|4023|4016|4016|4016|502
1710199200000|2024-03-11 23:20:00|||||||||107
1710199500000|2024-03-11 23:25:00|||||||||3
1710199800000|2024-03-11 23:30:00|4021||4020||4021||4020||34
1710200400000|2024-03-11 23:40:00|4016|4008|4016|4008|4016|4008|4016|4008|260
1710200700000|2024-03-11 23:45:00|4020||4016||4020||4016||121
1710201000000|2024-03-11 23:50:00|4020||4020||4020||4020||622
1710201300000|2024-03-11 23:55:00|||||||||14
1710230400000|2024-03-12 08:00:00|4277|3920|4013|4010|4277|4010|4013|3920|43
1710231000000|2024-03-12 08:10:00|4018||4024||4024||4018||147
1710231300000|2024-03-12 08:15:00|||||||||11
1710231900000|2024-03-12 08:25:00|4027||4023||4027||4023||0
1710232200000|2024-03-12 08:30:00|4026||4028||4035||4026||63
1710232500000|2024-03-12 08:35:00|4032||4026||4032||4026||0
1710232800000|2024-03-12 08:40:00|4032||4028||4032||4026||0
1710233100000|2024-03-12 08:45:00|4026||4028||4032||4026||0
1710233400000|2024-03-12 08:50:00|4026||4020||4032||4020||20
1710234000000|2024-03-12 09:00:00|||||||||4
1710234300000|2024-03-12 09:05:00|4022||4013||4024||4013||1
1710235500000|2024-03-12 09:25:00|||||||||1
1710235800000|2024-03-12 09:30:00|4018||4022||4022||4018||0
1710236100000|2024-03-12 09:35:00|4024||4022||4024||4022||7
1710236400000|2024-03-12 09:40:00|4021||4021||4021||4021||1
1710236700000|2024-03-12 09:45:00|||||||||5
1710237000000|2024-03-12 09:50:00|||||||||4
1710237300000|2024-03-12 09:55:00|||||||||1
1710238800000|2024-03-12 10:20:00||4013||4010||4013||4010|2
1710239700000|2024-03-12 10:35:00|||||||||21
1710240300000|2024-03-12 10:45:00|||||||||4
1710240600000|2024-03-12 10:50:00|||||||||5
1710240900000|2024-03-12 10:55:00||4011||4011||4011||4011|0
1710241200000|2024-03-12 11:00:00|4020||4020||4020||4020||2
1710241500000|2024-03-12 11:05:00|4021|4012|4019|4011|4021|4013|4015|4011|156
1710242100000|2024-03-12 11:15:00||4015||4016||4016||4011|0
1710242400000|2024-03-12 11:20:00|4016|4017|4016|4013|4016|4017|4016|4011|698
1710242700000|2024-03-12 11:25:00|4015||4015||4015||4015||1
1710243000000|2024-03-12 11:30:00||4014||4013||4014||4013|0
1710243300000|2024-03-12 11:35:00||4011||4011||4011||4011|5
1710243600000|2024-03-12 11:40:00|||||||||1
1710243900000|2024-03-12 11:45:00|||||||||3
1710244200000|2024-03-12 11:50:00|4016||4016||4016||4016||2
1710244800000|2024-03-12 12:00:00|||||||||4244
1710245100000|2024-03-12 12:05:00|||||||||151
1710245400000|2024-03-12 12:10:00|||||||||133
1710245700000|2024-03-12 12:15:00|||||||||953
1710246000000|2024-03-12 12:20:00|||||||||34
1710246300000|2024-03-12 12:25:00|4021||4014||4021||4014||212
1710246600000|2024-03-12 12:30:00|4011|4010|4021|4011|4021|4011|4011|4010|409
1710246900000|2024-03-12 12:35:00|4024|4010|4024|4016|4024|4016|4020|4010|190
1710247200000|2024-03-12 12:40:00|4025|4018|4025|4015|4050|4038|4024|4015|11627
1710247500000|2024-03-12 12:45:00||4016||4019||4020||4015|25
1710247800000|2024-03-12 12:50:00|4030|4020|4037|4019|4050|4020|4030|4019|196
1710248100000|2024-03-12 12:55:00|4034||4020||4034||4020||359
1710248400000|2024-03-12 13:00:00||4018||4018||4018||4018|214
1710248700000|2024-03-12 13:05:00||4010||4011||4011||4010|282
1710249000000|2024-03-12 13:10:00|4018|4014|4024|4011|4024|4014|4018|4011|183
1710249300000|2024-03-12 13:15:00|4023|4010|4020|4010|4023|4010|4020|4010|325
1710249600000|2024-03-12 13:20:00|4015||4015||4016||4014||366
1710249900000|2024-03-12 13:25:00|4016|4013|4012|4000|4027|4013|4005|4000|5547
1710250200000|2024-03-12 13:30:00|4013|4001|4017|4016|4021|4018|3996|3995|395657
1710250500000|2024-03-12 13:35:00|4018|4017|3996|3995|4018|4017|3991|3990|99100
1710250800000|2024-03-12 13:40:00|3997|3996|3998|3997|4004|4003|3991|3990|76430
1710251100000|2024-03-12 13:45:00|3999|3998|4004|4003|4009|4008|3998|3997|81267
1710251400000|2024-03-12 13:50:00|4005|4004|4008|4007|4010|4009|4003|4002|60475
1710251700000|2024-03-12 13:55:00|4009|4008|4016|4015|4020|4019|4009|4008|69670
1710252000000|2024-03-12 14:00:00|4017|4016|4009|4008|4018|4017|4007|4006|56277
1710252300000|2024-03-12 14:05:00|4008|4007|4008|4007|4009|4008|4003|4002|55075
1710252600000|2024-03-12 14:10:00|4009|4008|4009|4008|4010|4009|4006|4005|72731
1710252900000|2024-03-12 14:15:00|4010|4009|4011|4010|4011|4010|4007|4006|83941
1710253200000|2024-03-12 14:20:00|4012|4011|4012|4011|4012|4011|4006|4005|67762
1710253500000|2024-03-12 14:25:00|4013|4012|4011|4010|4013|4012|4011|4010|47143
1710253800000|2024-03-12 14:30:00|4012|4011|4008|4007|4013|4012|4004|4003|71075
1710254100000|2024-03-12 14:35:00|4009|4008|4013|4012|4013|4012|4008|4007|56762
1710254400000|2024-03-12 14:40:00|4012|4011|4013|4012|4017|4016|4011|4010|72234
1710254700000|2024-03-12 14:45:00|4012|4011|4007|4006|4012|4011|4005|4004|66522
1710255000000|2024-03-12 14:50:00|4006|4005|4006|4005|4009|4008|4003|4002|109989
1710255300000|2024-03-12 14:55:00|4007|4006|4004|4003|4007|4006|4003|4002|68860
1710255600000|2024-03-12 15:00:00|4005|4004|3999|3998|4005|4004|3998|3997|76480
1710255900000|2024-03-12 15:05:00|4000|3999|4001|4000|4002|4001|3999|3998|106033
1710256200000|2024-03-12 15:10:00|4000|3999|4005|4004|4005|4004|4000|3999|68783
1710256500000|2024-03-12 15:15:00|4004|4003|4006|4005|4009|4008|4004|4003|83321
1710256800000|2024-03-12 15:20:00|4007|4006|4004|4003|4008|4007|4002|4001|91107
1710257100000|2024-03-12 15:25:00|4005|4004|4001|4000|4006|4005|4000|3999|120170
1710257400000|2024-03-12 15:30:00|4002|4001|4004|4003|4005|4004|4002|4001|56802
1710257700000|2024-03-12 15:35:00|4005|4004|4013|4012|4013|4012|4005|4004|88235
1710258000000|2024-03-12 15:40:00|4012|4011|4006|4005|4012|4011|4006|4005|112300
1710258300000|2024-03-12 15:45:00|4005|4004|4005|4004|4007|4006|4005|4004|142051
1710258600000|2024-03-12 15:50:00|4006|4005|4006|4005|4007|4006|4003|4002|110476
1710258900000|2024-03-12 15:55:00|4007|4006|4009|4008|4009|4008|4007|4006|66616
1710259200000|2024-03-12 16:00:00|4008|4007|4007|4006|4009|4008|4007|4006|108592
1710259500000|2024-03-12 16:05:00|4006|4005|4008|4007|4011|4010|4006|4005|106664
1710259800000|2024-03-12 16:10:00|4007|4006|4010|4009|4011|4010|4006|4005|64438
1710260100000|2024-03-12 16:15:00|4009|4008|4012|4011|4012|4011|4008|4007|140469
1710260400000|2024-03-12 16:20:00|4011|4010|4012|4011|4013|4012|4010|4009|136228
1710260700000|2024-03-12 16:25:00|4011|4010|4015|4014|4016|4015|4011|4010|100649
1710261000000|2024-03-12 16:30:00|4016|4015|4007|4006|4016|4015|4007|4006|150420
1710261300000|2024-03-12 16:35:00|4008|4007|4012|4011|4013|4012|4008|4007|91438
1710261600000|2024-03-12 16:40:00|4011|4010|4012|4011|4015|4014|4011|4010|100175
1710261900000|2024-03-12 16:45:00|4011|4009|4011|4010|4011|4010|4006|4005|55443
1710262200000|2024-03-12 16:50:00|4012|4011|4015|4014|4015|4014|4012|4011|62117
1710262500000|2024-03-12 16:55:00|4016|4015|4016|4015|4017|4016|4013|4012|82075
1710262800000|2024-03-12 17:00:00|4017|4016|4014|4013|4017|4016|4013|4012|88375
1710263100000|2024-03-12 17:05:00|4013|4012|4016|4015|4017|4016|4013|4012|45083
1710263400000|2024-03-12 17:10:00|4015|4014|4016|4015|4017|4016|4014|4013|57835
1710263700000|2024-03-12 17:15:00|4017|4016|4019|4018|4020|4019|4015|4014|103436
1710264000000|2024-03-12 17:20:00|4018|4017|4015|4014|4019|4018|4015|4014|63339
1710264300000|2024-03-12 17:25:00|4016|4015|4014|4013|4017|4016|4014|4013|39390
1710264600000|2024-03-12 17:30:00|4015|4014|4012|4011|4016|4015|4012|4011|57249
1710264900000|2024-03-12 17:35:00|4013|4012|4011|4010|4013|4012|4010|4009|72014
1710265200000|2024-03-12 17:40:00|4012|4011|4009|4008|4012|4011|4006|4005|57002
1710265500000|2024-03-12 17:45:00|4008|4007|4009|4008|4011|4010|4008|4007|94063
1710265800000|2024-03-12 17:50:00|4010|4009|4012|4011|4012|4011|4007|4006|73334
1710266100000|2024-03-12 17:55:00|4013|4012|4012|4011|4014|4013|4012|4011|58069
1710266400000|2024-03-12 18:00:00|4011|4010|4014|4013|4014|4013|4011|4010|67149
1710266700000|2024-03-12 18:05:00|4015|4014|4013|4012|4015|4014|4013|4012|29926
1710267000000|2024-03-12 18:10:00|4014|4013|4011|4010|4015|4014|4011|4010|42915
1710267300000|2024-03-12 18:15:00|4012|4011|4012|4011|4012|4011|4012|4011|40639
1710267600000|2024-03-12 18:20:00|4013|4012|4018|4017|4018|4017|4013|4012|211186
1710267900000|2024-03-12 18:25:00|4019|4018|4017|4016|4020|4019|4017|4016|101230
1710268200000|2024-03-12 18:30:00|4018|4017|4021|4020|4022|4021|4017|4016|78212
1710268500000|2024-03-12 18:35:00|4020|4019|4019|4018|4020|4019|4018|4017|78983
1710268800000|2024-03-12 18:40:00|4020|4019|4017|4016|4020|4019|4017|4016|74233
1710269100000|2024-03-12 18:45:00|4018|4017|4021|4020|4021|4020|4017|4016|80075
1710269400000|2024-03-12 18:50:00|4020|4019|4021|4020|4021|4020|4020|4019|68622
1710269700000|2024-03-12 18:55:00|4022|4021|4024|4023|4024|4023|4021|4020|112919
1710270000000|2024-03-12 19:00:00|4025|4024|4026|4025|4026|4025|4024|4023|55841
1710270300000|2024-03-12 19:05:00|4025|4024|4024|4023|4026|4025|4024|4023|81751
1710270600000|2024-03-12 19:10:00|4023|4022|4024|4023|4024|4023|4023|4022|82033
1710270900000|2024-03-12 19:15:00|4023|4022|4024|4023|4024|4023|4023|4022|74871
1710271200000|2024-03-12 19:20:00|4025|4024|4025|4024|4026|4025|4025|4024|58938
1710271500000|2024-03-12 19:25:00|4024|4023|4026|4025|4026|4025|4024|4023|134211
1710271800000|2024-03-12 19:30:00|4025|4024|4022|4021|4025|4024|4020|4019|139986
1710272100000|2024-03-12 19:35:00|4023|4022|4022|4021|4024|4023|4022|4021|109654
1710272400000|2024-03-12 19:40:00|4023|4022|4021|4020|4023|4022|4021|4020|169168
1710272700000|2024-03-12 19:45:00|4020|4019|4018|4017|4020|4019|4018|4017|256239
1710273000000|2024-03-12 19:50:00|4019|4018|4018|4017|4019|4018|4018|4017|175144
1710273300000|2024-03-12 19:55:00|4019|4018|4014|4013|4020|4019|4014|4013|654946
1710273600000|2024-03-12 20:00:00|4015|4012|4020|4005|4020|4012|4015|4005|155823
1710273900000|2024-03-12 20:05:00|4019|4013|4019|4015|4019|4015|4017|4013|1265
1710274200000|2024-03-12 20:10:00|4017|4013|4016|4014|4017|4014|4015|4013|351
1710274500000|2024-03-12 20:15:00||4015||4014||4015||4014|2160
1710274800000|2024-03-12 20:20:00|||||||||56
1710275100000|2024-03-12 20:25:00|||||||||710
1710275400000|2024-03-12 20:30:00|||||||||21
1710275700000|2024-03-12 20:35:00|||||||||8
1710276000000|2024-03-12 20:40:00|||||||||17
1710276300000|2024-03-12 20:45:00|||||||||86
1710276600000|2024-03-12 20:50:00|||||||||84
1710276900000|2024-03-12 20:55:00|||||||||5
1710277200000|2024-03-12 21:00:00|||||||||22
1710277500000|2024-03-12 21:05:00|||||||||6
1710277800000|2024-03-12 21:10:00||4013||4013||4013||4013|93
1710278100000|2024-03-12 21:15:00|||||||||178
1710278400000|2024-03-12 21:20:00|||||||||1
1710278700000|2024-03-12 21:25:00|4019||4019||4019||4019||168
1710279000000|2024-03-12 21:30:00||4016||4013||4016||4013|31
1710279300000|2024-03-12 21:35:00|||||||||6
1710279600000|2024-03-12 21:40:00|||||||||25
1710279900000|2024-03-12 21:45:00|||||||||13
1710280200000|2024-03-12 21:50:00|||||||||52
1710280500000|2024-03-12 21:55:00|||||||||6
1710280800000|2024-03-12 22:00:00|4016|4016|4016|4013|4016|4016|4016|4013|274
1710281100000|2024-03-12 22:05:00|||||||||258
1710281400000|2024-03-12 22:10:00|||||||||90
1710281700000|2024-03-12 22:15:00|||||||||232
1710282000000|2024-03-12 22:20:00|4019|4015|4017|4013|4019|4015|4017|4013|540
1710282300000|2024-03-12 22:25:00|4019||4019||4019||4019||3502
1710282600000|2024-03-12 22:30:00|||||||||400
1710282900000|2024-03-12 22:35:00|||||||||26
1710283200000|2024-03-12 22:40:00|||||||||5
1710283500000|2024-03-12 22:45:00|||||||||1
1710283800000|2024-03-12 22:50:00|||||||||9
1710284100000|2024-03-12 22:55:00|||||||||22
1710284400000|2024-03-12 23:00:00||4014||4014||4014||4014|4
1710284700000|2024-03-12 23:05:00|||||||||1034
1710285000000|2024-03-12 23:10:00|4015|4013|4013|4006|4019|4013|4013|4006|9329
1710285300000|2024-03-12 23:15:00|4019|4005|4019|4005|4019|4010|4010|4005|2102
1710285600000|2024-03-12 23:20:00|||||||||4
1710285900000|2024-03-12 23:25:00||4013||4005||4013||4005|301
1710286200000|2024-03-12 23:30:00|||||||||20
1710286500000|2024-03-12 23:35:00|||||||||8
1710286800000|2024-03-12 23:40:00|||||||||6
1710287100000|2024-03-12 23:45:00|||||||||25
1710287400000|2024-03-12 23:50:00|||||||||52
1710287700000|2024-03-12 23:55:00||4015||4001||4015||4001|2560
1710316800000|2024-03-13 08:00:00|4650|3500|4026|3998|4650|3998|4026|3500|0
1710317100000|2024-03-13 08:05:00|4024|3980|4024|3998|4024|4000|4024|3980|0
1710317400000|2024-03-13 08:10:00|4022|3980|4024|3998|4030|4000|4022|3980|0
1710317700000|2024-03-13 08:15:00|4022|3980|4020|3999|4022|3999|4020|3980|0
1710318000000|2024-03-13 08:20:00|||||||||4
1710318300000|2024-03-13 08:25:00|4023|4010|4024|3992|4030|4010|4020|3980|1
1710318600000|2024-03-13 08:30:00|4023|4010|4026|3990|4030|4010|4018|3980|15
1710318900000|2024-03-13 08:35:00|4024|4010|4013|4002|4024|4010|4013|3980|11
1710319800000|2024-03-13 08:50:00||4003||4003||4003||4003|10
1710320700000|2024-03-13 09:05:00||4008||4005||4008||4002|2
1710321000000|2024-03-13 09:10:00||4006||4006||4006||4006|0
1710321300000|2024-03-13 09:15:00|||||||||8
1710321600000|2024-03-13 09:20:00|4018||4022||4022||4018||0
1710322800000|2024-03-13 09:40:00|4021||4021||4021||4021||1
1710324300000|2024-03-13 10:05:00||4009||4009||4010||4009|3
1710324600000|2024-03-13 10:10:00|4024|4010|4028|4009|4030|4010|4024|4009|26
1710324900000|2024-03-13 10:15:00|4030||4024||4030||4024||2
1710325200000|2024-03-13 10:20:00||4010||4009||4010||4009|0
1710325500000|2024-03-13 10:25:00|4028|4010|4024|4010|4030|4010|4024|4009|1
1710325800000|2024-03-13 10:30:00||4016||4016||4016||4016|1
1710326100000|2024-03-13 10:35:00|4028|4017|4026|4006|4030|4017|4024|4005|0
1710326400000|2024-03-13 10:40:00|4024|4008|4024|4009|4030|4009|4024|4008|2
1710326700000|2024-03-13 10:45:00|4023|4010|4023|4011|4023|4011|4023|4010|0
1710327000000|2024-03-13 10:50:00||4008||4006||4008||4005|0
1710327300000|2024-03-13 10:55:00|4026|4010|4030|4010|4030|4011|4022|4010|2
1710327600000|2024-03-13 11:00:00|4020|4006|4020|4008|4020|4013|4020|4005|144
1710327900000|2024-03-13 11:05:00||4010||4015||4015||4010|15
1710328200000|2024-03-13 11:10:00||4010||4015||4016||4010|5
1710328500000|2024-03-13 11:15:00||4016||4015||4016||4015|0
1710328800000|2024-03-13 11:20:00||4016||4015||4016||4015|4
1710329100000|2024-03-13 11:25:00|4019|4016|4019|4015|4019|4016|4019|4015|0
1710329400000|2024-03-13 11:30:00||4016||4015||4016||4015|0
1710329700000|2024-03-13 11:35:00|4020|4016|4020|4015|4020|4016|4020|4015|0
1710330000000|2024-03-13 11:40:00||4016||4015||4017||4015|0
1710330300000|2024-03-13 11:45:00|4017|4016|4020|4015|4020|4017|4017|4015|5
1710330600000|2024-03-13 11:50:00||4016||4015||4016||4015|27
1710330900000|2024-03-13 11:55:00|4019||4020||4020||4019||2
1710331200000|2024-03-13 12:00:00|4019|4016|4019|4015|4019|4016|4019|4015|2304
1710331500000|2024-03-13 12:05:00|||||||||195
1710331800000|2024-03-13 12:10:00||4016||4016||4016||4016|8
1710332100000|2024-03-13 12:15:00|||||||||1
1710332400000|2024-03-13 12:20:00|||||||||1
1710332700000|2024-03-13 12:25:00||4015||4015||4015||4015|210
1710333000000|2024-03-13 12:30:00|||||||||802
1710333300000|2024-03-13 12:35:00|4020|4019|4025|4021|4028|4021|4020|4015|2770
1710333600000|2024-03-13 12:40:00|||||||||117
1710333900000|2024-03-13 12:45:00|||||||||335
1710334200000|2024-03-13 12:50:00|||||||||74
1710334500000|2024-03-13 12:55:00|4030|4025|4030|4021|4030|4025|4029|4021|1204
1710334800000|2024-03-13 13:00:00|4029|4023|4029|4021|4030|4023|4026|4021|293
1710335100000|2024-03-13 13:05:00|4026|4023|4022|4020|4030|4026|4022|4020|441
1710335400000|2024-03-13 13:10:00|||||||||113
1710335700000|2024-03-13 13:15:00|4026|4022|4026|4022|4026|4022|4026|4022|1010
1710336000000|2024-03-13 13:20:00||4020||4020||4020||4020|241
1710336300000|2024-03-13 13:25:00|4023|4016|4030|4019|4030|4022|4020|4015|3757
1710336600000|2024-03-13 13:30:00|4029|4020|4035|4034|4038|4037|4021|4020|335786
1710336900000|2024-03-13 13:35:00|4034|4033|4038|4037|4038|4037|4028|4027|98623
1710337200000|2024-03-13 13:40:00|4039|4038|4040|4039|4040|4039|4031|4030|99668
1710337500000|2024-03-13 13:45:00|4041|4040|4047|4046|4050|4049|4040|4039|181270
1710337800000|2024-03-13 13:50:00|4046|4045|4045|4044|4047|4046|4042|4041|115527
1710338100000|2024-03-13 13:55:00|4046|4045|4044|4043|4046|4045|4041|4040|116488
1710338400000|2024-03-13 14:00:00|4045|4044|4047|4046|4050|4049|4045|4044|104554
1710338700000|2024-03-13 14:05:00|4046|4045|4046|4045|4050|4049|4045|4044|70793
1710339000000|2024-03-13 14:10:00|4047|4046|4046|4045|4048|4047|4044|4043|57600
1710339300000|2024-03-13 14:15:00|4045|4044|4038|4037|4045|4044|4038|4037|111563
1710339600000|2024-03-13 14:20:00|4037|4036|4038|4037|4040|4039|4035|4034|67265
1710339900000|2024-03-13 14:25:00|4037|4036|4038|4037|4041|4040|4037|4036|65815
1710340200000|2024-03-13 14:30:00|4039|4038|4035|4034|4039|4038|4034|4033|83284
1710340500000|2024-03-13 14:35:00|4034|4033|4036|4035|4037|4036|4034|4033|76046
1710340800000|2024-03-13 14:40:00|4035|4034|4031|4030|4036|4035|4031|4030|58427
1710341100000|2024-03-13 14:45:00|4030|4029|4028|4027|4030|4029|4026|4025|102627
1710341400000|2024-03-13 14:50:00|4027|4026|4030|4029|4031|4030|4024|4023|85353
1710341700000|2024-03-13 14:55:00|4031|4030|4030|4029|4031|4030|4028|4027|70422
1710342000000|2024-03-13 15:00:00|4031|4030|4030|4029|4033|4032|4030|4029|88460
1710342300000|2024-03-13 15:05:00|4029|4028|4031|4030|4032|4031|4029|4028|86221
1710342600000|2024-03-13 15:10:00|4030|4029|4032|4031|4033|4032|4030|4029|91228
1710342900000|2024-03-13 15:15:00|4031|4030|4029|4028|4031|4030|4028|4027|116030
1710343200000|2024-03-13 15:20:00|4030|4029|4026|4025|4032|4031|4026|4025|64342
1710343500000|2024-03-13 15:25:00|4025|4024|4023|4022|4026|4025|4022|4021|73847
1710343800000|2024-03-13 15:30:00|4024|4023|4025|4024|4025|4024|4022|4021|89112
1710344100000|2024-03-13 15:35:00|4026|4025|4028|4027|4028|4027|4026|4025|66435
1710344400000|2024-03-13 15:40:00|4029|4028|4035|4034|4037|4036|4029|4028|72641
1710344700000|2024-03-13 15:45:00|4036|4035|4033|4032|4036|4035|4033|4032|33466
1710345000000|2024-03-13 15:50:00|4032|4031|4034|4033|4035|4034|4031|4030|237954
1710345300000|2024-03-13 15:55:00|4033|4032|4034|4033|4035|4034|4033|4032|54559
1710345600000|2024-03-13 16:00:00|4035|4034|4031|4030|4036|4035|4031|4030|80536
1710345900000|2024-03-13 16:05:00|4030|4029|4030|4029|4031|4030|4030|4029|94458
1710346200000|2024-03-13 16:10:00|4029|4028|4030|4029|4031|4030|4028|4027|93371
1710346500000|2024-03-13 16:15:00|4029|4028|4036|4035|4036|4035|4029|4028|68211
1710346800000|2024-03-13 16:20:00|4037|4036|4035|4034|4039|4038|4035|4034|81416
1710347100000|2024-03-13 16:25:00|4036|4035|4039|4038|4040|4039|4035|4034|86871
1710347400000|2024-03-13 16:30:00|4038|4037|4040|4039|4042|4041|4038|4037|108657
1710347700000|2024-03-13 16:35:00|4039|4038|4036|4035|4040|4039|4036|4035|67208
1710348000000|2024-03-13 16:40:00|4035|4034|4035|4034|4036|4035|4034|4033|90224
1710348300000|2024-03-13 16:45:00|4036|4035|4037|4036|4038|4037|4036|4035|36070
1710348600000|2024-03-13 16:50:00|4036|4035|4033|4032|4037|4036|4033|4032|37996
1710348900000|2024-03-13 16:55:00|4034|4033|4033|4032|4034|4033|4031|4030|53815
1710349200000|2024-03-13 17:00:00|4034|4033|4032|4031|4035|4034|4032|4031|48453
1710349500000|2024-03-13 17:05:00|4033|4032|4038|4037|4038|4037|4033|4032|53593
1710349800000|2024-03-13 17:10:00|4037|4036|4040|4039|4041|4040|4037|4036|82263
1710350100000|2024-03-13 17:15:00|4039|4038|4039|4038|4039|4038|4036|4035|90874
1710350400000|2024-03-13 17:20:00|4038|4037|4040|4039|4040|4039|4038|4037|53828
1710350700000|2024-03-13 17:25:00|4039|4038|4039|4038|4040|4039|4037|4036|110466
1710351000000|2024-03-13 17:30:00|4038|4037|4033|4032|4038|4038|4033|4032|74652
1710351300000|2024-03-13 17:35:00|4032|4031|4031|4030|4032|4032|4031|4030|122380
1710351600000|2024-03-13 17:40:00|4030|4029|4028|4027|4031|4030|4028|4027|65814
1710351900000|2024-03-13 17:45:00|4027|4026|4025|4024|4027|4026|4025|4024|70476
1710352200000|2024-03-13 17:50:00|4024|4023|4023|4022|4024|4024|4023|4022|64233
1710352500000|2024-03-13 17:55:00|4024|4023|4025|4024|4027|4026|4024|4023|136096
1710352800000|2024-03-13 18:00:00|4024|4023|4021|4020|4024|4023|4021|4020|135723
1710353100000|2024-03-13 18:05:00|4020|4019|4021|4020|4021|4020|4020|4019|95667
1710353400000|2024-03-13 18:10:00|4022|4021|4022|4021|4024|4023|4022|4021|74647
1710353700000|2024-03-13 18:15:00|4021|4020|4016|4015|4021|4020|4016|4015|93228
1710354000000|2024-03-13 18:20:00|4015|4014|4012|4011|4015|4014|4011|4010|141014
1710354300000|2024-03-13 18:25:00|4011|4010|4012|4011|4014|4013|4011|4010|96857
1710354600000|2024-03-13 18:30:00|4011|4010|4016|4015|4017|4016|4011|4010|97008
1710354900000|2024-03-13 18:35:00|4017|4016|4016|4015|4017|4016|4015|4014|68402
1710355200000|2024-03-13 18:40:00|4015|4014|4008|4007|4015|4014|4008|4007|198418
1710355500000|2024-03-13 18:45:00|4007|4006|4009|4008|4009|4008|4007|4006|104435
1710355800000|2024-03-13 18:50:00|4010|4009|4010|4009|4010|4009|4009|4008|66773
1710356100000|2024-03-13 18:55:00|4009|4008|4008|4007|4009|4008|4007|4006|64859
1710356400000|2024-03-13 19:00:00|4007|4006|4007|4006|4007|4006|4007|4006|40561
1710356700000|2024-03-13 19:05:00|4008|4007|4014|4013|4014|4013|4007|4007|148672
1710357000000|2024-03-13 19:10:00|4013|4012|4014|4013|4015|4014|4013|4012|84521
1710357300000|2024-03-13 19:15:00|4013|4012|4018|4017|4018|4017|4013|4012|115354
1710357600000|2024-03-13 19:20:00|4017|4016|4020|4019|4020|4019|4017|4016|83361
1710357900000|2024-03-13 19:25:00|4019|4018|4012|4011|4019|4018|4010|4009|151118
1710358200000|2024-03-13 19:30:00|4013|4012|4019|4018|4020|4019|4013|4012|295418
1710358500000|2024-03-13 19:35:00|4018|4017|4019|4018|4020|4019|4017|4016|97473
1710358800000|2024-03-13 19:40:00|4020|4019|4022|4021|4024|4023|4018|4017|133972
1710359100000|2024-03-13 19:45:00|4021|4020|4026|4025|4027|4026|4021|4020|262052
1710359400000|2024-03-13 19:50:00|4027|4026|4023|4022|4028|4027|4022|4021|350118
1710359700000|2024-03-13 19:55:00|4024|4023|4027|4026|4029|4028|4024|4023|615860
1710360000000|2024-03-13 20:00:00|4028|4025|4029|4028|4044|4028|4028|4001|181739
1710360300000|2024-03-13 20:05:00|||||||||27000
1710360600000|2024-03-13 20:10:00|4027|4001|4029|4019|4029|4019|4027|4001|1097
1710360900000|2024-03-13 20:15:00|||||||||36
1710361200000|2024-03-13 20:20:00|||||||||251
1710361500000|2024-03-13 20:25:00||4020||4021||4021||4020|376
1710361800000|2024-03-13 20:30:00|||||||||65
1710362100000|2024-03-13 20:35:00|||||||||2
1710362400000|2024-03-13 20:40:00||4022||4021||4022||4021|126
1710362700000|2024-03-13 20:45:00||4024||4025||4025||4024|30
1710363000000|2024-03-13 20:50:00|4028||4028||4028||4028||337
1710363300000|2024-03-13 20:55:00|||||||||14
1710363600000|2024-03-13 21:00:00|||||||||17
1710363900000|2024-03-13 21:05:00|4027|4021|4028|4021|4028|4021|4027|4021|413
1710364200000|2024-03-13 21:10:00||4020||4020||4020||4020|6
1710364500000|2024-03-13 21:15:00||4025||4025||4025||4025|57
1710364800000|2024-03-13 21:20:00|||||||||176
1710365100000|2024-03-13 21:25:00|4031||4031||4031||4031||13
1710365400000|2024-03-13 21:30:00||4027||4025||4027||4025|102
1710365700000|2024-03-13 21:35:00|||||||||54
1710366000000|2024-03-13 21:40:00||4020||4025||4025||4020|123
1710366300000|2024-03-13 21:45:00|||||||||1
1710366600000|2024-03-13 21:50:00|||||||||4
1710366900000|2024-03-13 21:55:00|||||||||2
1710367200000|2024-03-13 22:00:00|||||||||8
1710367500000|2024-03-13 22:05:00|||||||||12
1710367800000|2024-03-13 22:10:00|||||||||63
1710368100000|2024-03-13 22:15:00|||||||||32
1710368400000|2024-03-13 22:20:00|||||||||127
1710368700000|2024-03-13 22:25:00|||||||||103
1710369000000|2024-03-13 22:30:00|||||||||5
1710369300000|2024-03-13 22:35:00|||||||||53
1710369600000|2024-03-13 22:40:00||4023||4023||4023||4023|39
1710369900000|2024-03-13 22:45:00|||||||||2
1710370200000|2024-03-13 22:50:00|||||||||1
1710370500000|2024-03-13 22:55:00|||||||||21
1710370800000|2024-03-13 23:00:00|4034|4020|4034|4020|4034|4020|4034|4020|119
1710371100000|2024-03-13 23:05:00|||||||||7
1710371400000|2024-03-13 23:10:00|||||||||41
1710371700000|2024-03-13 23:15:00|||||||||1938
1710372000000|2024-03-13 23:20:00|||||||||3
1710372900000|2024-03-13 23:35:00||4026||4026||4026||4026|59
1710373200000|2024-03-13 23:40:00|||||||||76
1710373500000|2024-03-13 23:45:00|||||||||5
1710373800000|2024-03-13 23:50:00|||||||||109
1710374100000|2024-03-13 23:55:00|||||||||7
1710403200000|2024-03-14 08:00:00|4128|3267|4039|4026|4128|4026|4039|3267|7
1710403500000|2024-03-14 08:05:00||4028||4028||4028||4028|0
1710403800000|2024-03-14 08:10:00||4021||4020||4022||4016|0
1710404100000|2024-03-14 08:15:00|4034|4016|4034|4018|4034|4022|4034|4016|16
1710404400000|2024-03-14 08:20:00|4038|4019|4038|4012|4038|4020|4038|4012|111
1710404700000|2024-03-14 08:25:00||4014||4014||4020||4012|0
1710405000000|2024-03-14 08:30:00|4032|4012|4034|4000|4036|4012|4020|4000|422
1710405300000|2024-03-14 08:35:00|4036|4006|4036|4004|4036|4008|4034|4000|5
1710405600000|2024-03-14 08:40:00||4000||4004||4006||4000|0
1710405900000|2024-03-14 08:45:00||4000||4010||4012||4000|54
1710406200000|2024-03-14 08:50:00|||||||||3
1710406500000|2024-03-14 08:55:00||4003||4003||4004||4003|0
1710406800000|2024-03-14 09:00:00||4006||4006||4006||4006|0
1710407100000|2024-03-14 09:05:00||4008||4003||4008||4003|3
1710407400000|2024-03-14 09:10:00||4004||4003||4006||4003|1
1710407700000|2024-03-14 09:15:00||4004||4010||4012||4003|0
1710408000000|2024-03-14 09:20:00||4012||4012||4012||4012|0
1710408300000|2024-03-14 09:25:00||4005||4010||4010||4005|38
1710408600000|2024-03-14 09:30:00||4012||4012||4012||4007|31
1710409800000|2024-03-14 09:50:00||4007||4010||4010||4007|0
1710410100000|2024-03-14 09:55:00||4012||4012||4012||4012|0
1710410400000|2024-03-14 10:00:00|4040|4006|4036|4010|4040|4010|4036|4006|5
1710410700000|2024-03-14 10:05:00||4012||4012||4012||4012|0
1710411600000|2024-03-14 10:20:00|||||||||1
1710412500000|2024-03-14 10:35:00|4031||4031||4031||4031||9
1710413400000|2024-03-14 10:50:00|||||||||51
1710413700000|2024-03-14 10:55:00|4035|4010|4033|4010|4035|4010|4033|4010|12
1710414000000|2024-03-14 11:00:00|4030|4015|4030|4018|4030|4018|4030|4015|67
1710414300000|2024-03-14 11:05:00||4019||4024||4024||4019|0
1710414600000|2024-03-14 11:10:00||4025||4019||4026||4018|54
1710414900000|2024-03-14 11:15:00||4020||4019||4026||4018|0
1710415200000|2024-03-14 11:20:00||4020||4021||4026||4018|125
1710415500000|2024-03-14 11:25:00||4022||4024||4026||4018|50
1710415800000|2024-03-14 11:30:00||4025||4023||4027||4020|43
1710416100000|2024-03-14 11:35:00|||||||||1
1710416400000|2024-03-14 11:40:00|||||||||64
1710416700000|2024-03-14 11:45:00|||||||||11
1710417000000|2024-03-14 11:50:00||4024||4026||4029||4024|107
1710417300000|2024-03-14 11:55:00|4035|4027|4030|4026|4035|4030|4030|4026|2418
1710417600000|2024-03-14 12:00:00||4027||4026||4027||4026|1593
1710417900000|2024-03-14 12:05:00||4028||4026||4028||4026|4151
1710418200000|2024-03-14 12:10:00||4027||4026||4027||4026|0
1710418500000|2024-03-14 12:15:00||4027||4026||4027||4026|131
1710418800000|2024-03-14 12:20:00|||||||||40
1710419100000|2024-03-14 12:25:00||4028||4026||4028||4026|102
1710419400000|2024-03-14 12:30:00|4033|4027|4030|4026|4033|4028|4030|4026|2979
1710419700000|2024-03-14 12:35:00|4034|4028|4039|4026|4039|4030|4030|4026|7755
1710420000000|2024-03-14 12:40:00|4033|4027|4033|4026|4033|4027|4030|4026|187
1710420300000|2024-03-14 12:45:00|4028|4027|4033|4030|4033|4030|4028|4027|3621
1710420600000|2024-03-14 12:50:00|4030|4028|4030|4028|4030|4028|4030|4026|564
1710420900000|2024-03-14 12:55:00||4026||4026||4026||4026|158
1710421200000|2024-03-14 13:00:00||4029||4029||4029||4029|121
1710421500000|2024-03-14 13:05:00|4033|4030|4033|4029|4033|4030|4033|4029|5834
1710421800000|2024-03-14 13:10:00|||||||||199
1710422100000|2024-03-14 13:15:00|||||||||342
1710422400000|2024-03-14 13:20:00|4029|4026|4028|4021|4029|4027|4027|4020|1915
1710422700000|2024-03-14 13:25:00|4026|4020|4031|4001|4035|4021|4002|4001|11470
1710423000000|2024-03-14 13:30:00|4030|4000|3969|3968|4030|4003|3964|3963|675546
1710423300000|2024-03-14 13:35:00|3968|3967|3974|3973|3980|3978|3963|3961|223551
1710423600000|2024-03-14 13:40:00|3975|3974|3968|3967|3985|3984|3966|3965|252965
1710423900000|2024-03-14 13:45:00|3969|3968|3963|3962|3972|3971|3961|3960|213619
1710424200000|2024-03-14 13:50:00|3962|3961|3952|3951|3965|3964|3951|3950|259153
1710424500000|2024-03-14 13:55:00|3951|3950|3953|3952|3954|3953|3948|3947|266624
1710424800000|2024-03-14 14:00:00|3954|3953|3954|3953|3957|3956|3946|3945|201801
1710425100000|2024-03-14 14:05:00|3955|3954|3958|3957|3960|3959|3950|3949|120973
1710425400000|2024-03-14 14:10:00|3957|3956|3953|3952|3962|3961|3952|3951|133639
1710425700000|2024-03-14 14:15:00|3954|3953|3964|3963|3964|3963|3953|3952|91287
1710426000000|2024-03-14 14:20:00|3965|3964|3961|3960|3965|3964|3960|3959|80343
1710426300000|2024-03-14 14:25:00|3960|3959|3954|3953|3961|3960|3952|3951|123164
1710426600000|2024-03-14 14:30:00|3955|3954|3958|3957|3959|3958|3954|3953|83381
1710426900000|2024-03-14 14:35:00|3959|3958|3958|3957|3961|3960|3956|3955|93003
1710427200000|2024-03-14 14:40:00|3957|3956|3957|3956|3959|3958|3957|3956|68708
1710427500000|2024-03-14 14:45:00|3958|3957|3961|3960|3963|3962|3956|3955|74538
1710427800000|2024-03-14 14:50:00|3960|3959|3959|3958|3961|3960|3956|3955|95284
1710428100000|2024-03-14 14:55:00|3958|3957|3957|3956|3960|3959|3956|3955|82756
1710428400000|2024-03-14 15:00:00|3956|3955|3956|3955|3960|3959|3956|3955|66045
1710428700000|2024-03-14 15:05:00|3957|3956|3959|3958|3960|3959|3957|3956|88449
1710429000000|2024-03-14 15:10:00|3960|3959|3963|3962|3964|3963|3960|3959|102345
1710429300000|2024-03-14 15:15:00|3964|3963|3964|3963|3965|3964|3963|3962|51805
1710429600000|2024-03-14 15:20:00|3963|3962|3965|3964|3965|3964|3962|3961|65805
1710429900000|2024-03-14 15:25:00|3964|3963|3967|3966|3967|3966|3962|3961|72250
1710430200000|2024-03-14 15:30:00|3966|3965|3965|3964|3967|3966|3963|3962|50003
1710430500000|2024-03-14 15:35:00|3964|3963|3973|3972|3973|3972|3964|3963|72605
1710430800000|2024-03-14 15:40:00|3974|3973|3973|3972|3974|3973|3971|3970|68193
1710431100000|2024-03-14 15:45:00|3974|3973|3974|3973|3975|3974|3972|3971|94191
1710431400000|2024-03-14 15:50:00|3975|3974|3971|3970|3976|3975|3971|3970|83625
1710431700000|2024-03-14 15:55:00|3970|3969|3973|3972|3973|3972|3970|3969|48340
1710432000000|2024-03-14 16:00:00|3972|3971|3971|3970|3973|3972|3971|3970|39039
1710432300000|2024-03-14 16:05:00|3970|3969|3973|3972|3974|3973|3969|3968|66143
1710432600000|2024-03-14 16:10:00|3974|3973|3973|3972|3974|3973|3973|3972|53477
1710432900000|2024-03-14 16:15:00|3974|3973|3973|3972|3975|3974|3973|3972|56394
1710433200000|2024-03-14 16:20:00|3974|3973|3973|3972|3975|3974|3971|3970|86776
1710433500000|2024-03-14 16:25:00|3972|3971|3968|3967|3972|3972|3968|3967|65659
1710433800000|2024-03-14 16:30:00|3967|3968|3965|3964|3968|3968|3965|3964|77990
1710434100000|2024-03-14 16:35:00|3964|3963|3960|3959|3964|3964|3960|3959|135949
1710434400000|2024-03-14 16:40:00|3959|3958|3956|3955|3959|3958|3956|3955|79094
1710434700000|2024-03-14 16:45:00|3955|3954|3954|3953|3955|3954|3954|3953|162053
1710435000000|2024-03-14 16:50:00|3955|3954|3956|3955|3959|3958|3954|3954|201658
1710435300000|2024-03-14 16:55:00|3955|3954|3958|3957|3958|3957|3955|3954|92556
1710435600000|2024-03-14 17:00:00|3959|3958|3959|3958|3960|3959|3958|3957|53077
1710435900000|2024-03-14 17:05:00|3960|3959|3961|3960|3961|3960|3960|3959|69100
1710436200000|2024-03-14 17:10:00|3962|3961|3962|3961|3962|3961|3959|3958|64630
1710436500000|2024-03-14 17:15:00|3963|3962|3964|3963|3965|3964|3963|3962|54822
1710436800000|2024-03-14 17:20:00|3963|3962|3957|3956|3963|3962|3956|3955|80566
1710437100000|2024-03-14 17:25:00|3958|3957|3952|3951|3958|3957|3952|3951|62994
1710437400000|2024-03-14 17:30:00|3951|3950|3946|3945|3951|3950|3945|3944|272097
1710437700000|2024-03-14 17:35:00|3947|3946|3950|3949|3951|3950|3946|3945|114549
1710438000000|2024-03-14 17:40:00|3949|3948|3951|3950|3951|3950|3947|3946|91768
1710438300000|2024-03-14 17:45:00|3950|3949|3951|3950|3952|3951|3949|3948|76462
1710438600000|2024-03-14 17:50:00|3952|3951|3954|3953|3955|3954|3951|3950|84875
1710438900000|2024-03-14 17:55:00|3955|3954|3955|3954|3959|3958|3955|3954|103616
1710439200000|2024-03-14 18:00:00|3956|3955|3953|3952|3957|3956|3953|3952|96420
1710439500000|2024-03-14 18:05:00|3954|3953|3953|3952|3958|3957|3953|3952|99894
1710439800000|2024-03-14 18:10:00|3952|3951|3954|3953|3954|3953|3951|3950|79145
1710440100000|2024-03-14 18:15:00|3955|3954|3955|3954|3956|3955|3954|3953|75852
1710440400000|2024-03-14 18:20:00|3956|3955|3956|3955|3958|3957|3955|3954|72971
1710440700000|2024-03-14 18:25:00|3955|3954|3956|3955|3956|3955|3954|3953|67245
1710441000000|2024-03-14 18:30:00|3955|3954|3950|3949|3955|3954|3949|3948|118703
1710441300000|2024-03-14 18:35:00|3951|3950|3951|3950|3953|3952|3950|3949|187105
1710441600000|2024-03-14 18:40:00|3950|3949|3953|3952|3955|3954|3950|3949|78205
1710441900000|2024-03-14 18:45:00|3952|3951|3953|3952|3953|3952|3952|3951|85219
1710442200000|2024-03-14 18:50:00|3952|3951|3951|3950|3953|3952|3951|3950|91382
1710442500000|2024-03-14 18:55:00|3952|3951|3953|3952|3953|3952|3951|3950|111450
1710442800000|2024-03-14 19:00:00|3952|3951|3948|3947|3953|3952|3945|3944|189391
1710443100000|2024-03-14 19:05:00|3949|3948|3946|3945|3952|3951|3945|3944|206209
1710443400000|2024-03-14 19:10:00|3945|3944|3952|3951|3952|3951|3945|3944|99231
1710443700000|2024-03-14 19:15:00|3953|3952|3956|3955|3957|3956|3951|3950|139893
1710444000000|2024-03-14 19:20:00|3955|3954|3955|3954|3958|3957|3955|3954|107708
1710444300000|2024-03-14 19:25:00|3954|3953|3959|3958|3960|3959|3954|3953|176844
1710444600000|2024-03-14 19:30:00|3960|3959|3961|3960|3963|3962|3959|3958|150448
1710444900000|2024-03-14 19:35:00|3960|3959|3957|3956|3960|3959|3957|3956|136865
1710445200000|2024-03-14 19:40:00|3958|3957|3961|3960|3962|3961|3957|3957|118654
1710445500000|2024-03-14 19:45:00|3962|3961|3969|3968|3969|3968|3961|3961|208081
1710445800000|2024-03-14 19:50:00|3970|3969|3974|3973|3975|3974|3968|3967|409330
1710446100000|2024-03-14 19:55:00|3975|3974|3979|3978|3980|3979|3974|3973|1105553
1710446400000|2024-03-14 20:00:00|3980|3977|3982|3980|3988|3980|3980|3974|423717
1710446700000|2024-03-14 20:05:00|3981|3979|3980|3975|3981|3980|3980|3975|47738
1710447000000|2024-03-14 20:10:00|||||||||10845
1710447300000|2024-03-14 20:15:00||3977||3977||3977||3977|1841
1710447600000|2024-03-14 20:20:00|3979|3975|3976|3975|3979|3975|3976|3975|794
1710447900000|2024-03-14 20:25:00|||||||||632
1710448200000|2024-03-14 20:30:00|||||||||362
1710448500000|2024-03-14 20:35:00|||||||||556
1710448800000|2024-03-14 20:40:00|3975|3974|3975|3971|3975|3974|3975|3970|5013
1710449100000|2024-03-14 20:45:00|3974|3972|3972|3970|3974|3972|3972|3970|256
1710449400000|2024-03-14 20:50:00|||||||||73
1710449700000|2024-03-14 20:55:00|3973|3971|3974|3972|3974|3972|3973|3971|5213
1710450000000|2024-03-14 21:00:00|||||||||2
1710450300000|2024-03-14 21:05:00|||||||||1037
1710450600000|2024-03-14 21:10:00|||||||||10
1710450900000|2024-03-14 21:15:00|||||||||30
1710451200000|2024-03-14 21:20:00|||||||||60
1710451500000|2024-03-14 21:25:00|||||||||3
1710451800000|2024-03-14 21:30:00|||||||||104
1710452100000|2024-03-14 21:35:00|||||||||803
1710452400000|2024-03-14 21:40:00|||||||||18
1710452700000|2024-03-14 21:45:00|||||||||86
1710453000000|2024-03-14 21:50:00|||||||||30
1710453300000|2024-03-14 21:55:00|||||||||26
1710453600000|2024-03-14 22:00:00|3980|3977|3980|3977|3980|3977|3980|3977|768
1710453900000|2024-03-14 22:05:00|3979||3979||3979||3979||160
1710454200000|2024-03-14 22:10:00|||||||||285
1710454500000|2024-03-14 22:15:00|||||||||5
1710454800000|2024-03-14 22:20:00|||||||||369
1710455100000|2024-03-14 22:25:00|||||||||36
1710455400000|2024-03-14 22:30:00|3980||3980||3980||3980||98
1710455700000|2024-03-14 22:35:00|||||||||184
1710456000000|2024-03-14 22:40:00|3979||3980||3980||3979||87
1710456300000|2024-03-14 22:45:00|3989|3985|3990|3980|4000|3990|3989|3977|16551
1710456600000|2024-03-14 22:50:00|3989||3988||3989||3988||193
1710456900000|2024-03-14 22:55:00|3987||3985||3987||3985||1
1710457200000|2024-03-14 23:00:00|||||||||8
1710457500000|2024-03-14 23:05:00|||||||||158
1710458100000|2024-03-14 23:15:00|||||||||202
1710458400000|2024-03-14 23:20:00|||||||||10
1710458700000|2024-03-14 23:25:00|||||||||12
1710459000000|2024-03-14 23:30:00|||||||||7
1710459300000|2024-03-14 23:35:00|||||||||14
1710459600000|2024-03-14 23:40:00|3984||3985||3985||3984||394
1710459900000|2024-03-14 23:45:00|||||||||37
1710460200000|2024-03-14 23:50:00|||||||||4
1710460500000|2024-03-14 23:55:00|||||||||4
1710489600000|2024-03-15 08:00:00|4653|3645|4020|3992|4653|3992|4016|3645|12
1710489900000|2024-03-15 08:05:00|4018||4016||4020||4014||0
1710490200000|2024-03-15 08:10:00|4014|3994|4016|3992|4020|3994|4010|3992|0
1710490500000|2024-03-15 08:15:00|4014||4010||4020||4010||16
1710490800000|2024-03-15 08:20:00|4015|3994|4012|3992|4015|3994|4008|3992|0
1710491100000|2024-03-15 08:25:00|4010|3994|4015|3994|4015|3994|4008|3992|0
1710491400000|2024-03-15 08:30:00|4014|3992|4020|3990|4020|3994|4010|3985|218
1710491700000|2024-03-15 08:35:00|4018|3985|4016|3990|4020|3992|4008|3985|19
1710492000000|2024-03-15 08:40:00|4020|3985|4014|3990|4020|3992|4012|3985|1
1710492300000|2024-03-15 08:45:00|4020|3988|4016|3990|4020|3994|4012|3988|0
1710492600000|2024-03-15 08:50:00|4014|3988|4000|3993|4020|3994|4000|3988|35
1710492900000|2024-03-15 08:55:00|3998|3988|3998|3988|3998|3988|3998|3988|19
1710493200000|2024-03-15 09:00:00|4000||4000||4000||4000||67
1710493800000|2024-03-15 09:10:00|||||||||30
1710494100000|2024-03-15 09:15:00|3996|3984|4000|3981|4000|3984|3996|3981|212
1710494400000|2024-03-15 09:20:00|3998||3996||4000||3994||11
1710494700000|2024-03-15 09:25:00|3994|3984|4000|3981|4000|3984|3992|3981|150
1710495000000|2024-03-15 09:30:00|3998|3985|4000|3985|4000|3988|3998|3985|300
1710495300000|2024-03-15 09:35:00|||||||||55
1710495600000|2024-03-15 09:40:00|||||||||1
1710495900000|2024-03-15 09:45:00|||||||||11
1710496200000|2024-03-15 09:50:00||3988||3985||3988||3985|203
1710496800000|2024-03-15 10:00:00||3986||3985||3986||3985|42
1710497100000|2024-03-15 10:05:00||3986||3985||3986||3985|0
1710497400000|2024-03-15 10:10:00|||||||||5
1710498000000|2024-03-15 10:20:00|||||||||2
1710498300000|2024-03-15 10:25:00|||||||||4
1710498600000|2024-03-15 10:30:00|||||||||3
1710498900000|2024-03-15 10:35:00|3998||3998||3998||3998||100
1710499200000|2024-03-15 10:40:00||3993||3993||3993||3993|4
1710499500000|2024-03-15 10:45:00|||||||||20
1710499800000|2024-03-15 10:50:00||3988||3988||3988||3988|20
1710500100000|2024-03-15 10:55:00||3983||3982||3983||3977|382
1710500400000|2024-03-15 11:00:00|3997|3983|3990|3984|3997|3986|3990|3982|110
1710500700000|2024-03-15 11:05:00|3994||3989||3995||3989||54
1710501000000|2024-03-15 11:10:00|3995||3993||3995||3993||3
1710501300000|2024-03-15 11:15:00|3994||3995||3995||3994||0
1710501600000|2024-03-15 11:20:00|3990|3985|3994|3985|3995|3986|3990|3984|591
1710501900000|2024-03-15 11:25:00|||||||||6
1710502200000|2024-03-15 11:30:00|||||||||2
1710502500000|2024-03-15 11:35:00|||||||||43
1710502800000|2024-03-15 11:40:00|3995|3990|3992|3990|3995|3990|3992|3990|0
1710503100000|2024-03-15 11:45:00|3995|3986|3995|3982|3995|3986|3994|3982|377
1710503400000|2024-03-15 11:50:00|3997|3985|3995|3983|3997|3985|3995|3982|99
1710503700000|2024-03-15 11:55:00|||||||||91
1710504000000|2024-03-15 12:00:00||3984||3984||3984||3984|1197
1710504300000|2024-03-15 12:05:00|||||||||111
1710504600000|2024-03-15 12:10:00|3991|3983|3989|3983|3997|3983|3988|3983|205
1710504900000|2024-03-15 12:15:00|3990||3990||3990||3990||70
1710505200000|2024-03-15 12:20:00|||||||||10
1710505500000|2024-03-15 12:25:00|3996||3990||3996||3990||105
1710505800000|2024-03-15 12:30:00|||||||||5
1710506100000|2024-03-15 12:35:00|3993|3984|3990|3986|3993|3986|3990|3983|668
1710506400000|2024-03-15 12:40:00|3989|3983|3990|3980|3990|3989|3985|3980|600
1710506700000|2024-03-15 12:45:00|||||||||104
1710507000000|2024-03-15 12:50:00||3983||3983||3983||3983|186
1710507300000|2024-03-15 12:55:00|3996|3984|3990|3983|3996|3984|3984|3983|1139
1710507600000|2024-03-15 13:00:00|||||||||228
1710507900000|2024-03-15 13:05:00|3984|3984|3983|3978|3990|3984|3983|3977|6001
1710508200000|2024-03-15 13:10:00|3981|3977|3985|3975|3990|3977|3977|3974|1688
1710508500000|2024-03-15 13:15:00|3990|3977|3979|3962|3990|3979|3972|3962|5039
1710508800000|2024-03-15 13:20:00|3982|3965|3983|3962|3983|3967|3982|3962|28
1710509100000|2024-03-15 13:25:00|3980|3960|3964|3951|3980|3961|3953|3951|4696
1710509400000|2024-03-15 13:30:00|3961|3954|3985|3983|3990|3988|3959|3951|2481749
1710509700000|2024-03-15 13:35:00|3984|3982|3976|3975|3989|3988|3976|3975|90314
1710510000000|2024-03-15 13:40:00|3977|3976|3982|3981|3993|3992|3976|3975|137907
1710510300000|2024-03-15 13:45:00|3983|3982|3961|3960|3985|3984|3961|3960|73515
1710510600000|2024-03-15 13:50:00|3962|3961|3960|3959|3967|3967|3959|3958|125499
1710510900000|2024-03-15 13:55:00|3961|3960|3970|3969|3973|3972|3959|3958|76985
1710511200000|2024-03-15 14:00:00|3969|3968|3968|3967|3971|3970|3961|3959|117426
1710511500000|2024-03-15 14:05:00|3967|3966|3964|3963|3967|3966|3962|3961|181401
1710511800000|2024-03-15 14:10:00|3963|3962|3973|3972|3975|3974|3963|3962|101172
1710512100000|2024-03-15 14:15:00|3972|3971|3972|3971|3973|3972|3969|3968|93949
1710512400000|2024-03-15 14:20:00|3971|3970|3967|3966|3976|3975|3965|3964|122303
1710512700000|2024-03-15 14:25:00|3966|3965|3972|3971|3972|3971|3966|3965|93729
1710513000000|2024-03-15 14:30:00|3971|3970|3976|3975|3977|3976|3971|3970|75800
1710513300000|2024-03-15 14:35:00|3977|3976|3980|3979|3980|3979|3972|3971|57769
1710513600000|2024-03-15 14:40:00|3981|3980|3982|3981|3984|3983|3979|3978|93171
1710513900000|2024-03-15 14:45:00|3981|3980|3983|3982|3983|3982|3979|3978|118426
1710514200000|2024-03-15 14:50:00|3984|3983|3978|3977|3985|3984|3977|3976|88921
1710514500000|2024-03-15 14:55:00|3979|3978|3986|3985|3987|3986|3979|3978|176734
1710514800000|2024-03-15 15:00:00|3987|3986|3979|3978|3988|3987|3976|3975|105665
1710515100000|2024-03-15 15:05:00|3980|3979|3978|3977|3981|3980|3978|3977|56837
1710515400000|2024-03-15 15:10:00|3979|3978|3978|3977|3983|3982|3978|3977|54231
1710515700000|2024-03-15 15:15:00|3979|3978|3979|3978|3981|3980|3979|3978|47369
1710516000000|2024-03-15 15:20:00|3978|3977|3980|3979|3980|3979|3978|3977|37926
1710516300000|2024-03-15 15:25:00|3981|3980|3982|3981|3983|3982|3980|3979|57842
1710516600000|2024-03-15 15:30:00|3983|3982|3980|3979|3983|3982|3980|3979|45575
1710516900000|2024-03-15 15:35:00|3979|3978|3977|3976|3979|3978|3975|3974|88500
1710517200000|2024-03-15 15:40:00|3976|3975|3979|3978|3979|3978|3976|3975|53263
1710517500000|2024-03-15 15:45:00|3980|3979|3978|3977|3981|3980|3978|3977|52769
1710517800000|2024-03-15 15:50:00|3979|3978|3978|3977|3980|3979|3978|3977|109502
1710518100000|2024-03-15 15:55:00|3979|3978|3975|3974|3979|3978|3974|3973|78757
1710518400000|2024-03-15 16:00:00|3974|3973|3974|3973|3976|3975|3974|3973|47314
1710518700000|2024-03-15 16:05:00|3973|3972|3973|3972|3974|3973|3971|3970|82818
1710519000000|2024-03-15 16:10:00|3972|3971|3975|3974|3975|3974|3972|3971|60344
1710519300000|2024-03-15 16:15:00|3976|3975|3976|3975|3977|3976|3975|3974|69580
1710519600000|2024-03-15 16:20:00|3977|3976|3980|3979|3980|3979|3976|3975|102777
1710519900000|2024-03-15 16:25:00|3981|3980|3985|3984|3985|3984|3981|3980|114286
1710520200000|2024-03-15 16:30:00|3984|3983|3988|3987|3988|3987|3980|3979|74477
1710520500000|2024-03-15 16:35:00|3987|3986|3985|3984|3988|3987|3984|3984|115090
1710520800000|2024-03-15 16:40:00|3986|3985|3984|3983|3986|3985|3984|3983|57155
1710521100000|2024-03-15 16:45:00|3985|3984|3979|3978|3985|3984|3979|3978|62107
1710521400000|2024-03-15 16:50:00|3980|3979|3979|3978|3982|3981|3978|3977|89322
1710521700000|2024-03-15 16:55:00|3978|3977|3978|3977|3981|3980|3977|3976|69458
1710522000000|2024-03-15 17:00:00|3977|3976|3977|3976|3978|3977|3976|3975|103764
1710522300000|2024-03-15 17:05:00|3976|3975|3985|3984|3985|3984|3976|3975|146383
1710522600000|2024-03-15 17:10:00|3986|3985|3982|3981|3986|3985|3982|3981|95062
1710522900000|2024-03-15 17:15:00|3981|3980|3973|3972|3981|3981|3973|3972|135537
1710523200000|2024-03-15 17:20:00|3974|3973|3975|3974|3976|3975|3972|3971|93071
1710523500000|2024-03-15 17:25:00|3974|3973|3968|3967|3974|3973|3967|3966|126073
1710523800000|2024-03-15 17:30:00|3969|3968|3968|3967|3970|3969|3966|3965|82802
1710524100000|2024-03-15 17:35:00|3967|3966|3963|3962|3967|3966|3963|3962|106278
1710524400000|2024-03-15 17:40:00|3962|3961|3960|3959|3963|3962|3960|3959|129721
1710524700000|2024-03-15 17:45:00|3959|3958|3963|3962|3967|3966|3959|3958|179241
1710525000000|2024-03-15 17:50:00|3964|3963|3963|3962|3964|3963|3961|3960|79205
1710525300000|2024-03-15 17:55:00|3964|3963|3963|3962|3965|3964|3959|3958|94420
1710525600000|2024-03-15 18:00:00|3964|3963|3955|3954|3964|3963|3953|3952|161430
1710525900000|2024-03-15 18:05:00|3956|3955|3953|3952|3956|3955|3951|3950|89378
1710526200000|2024-03-15 18:10:00|3954|3953|3949|3948|3954|3953|3949|3948|192910
1710526500000|2024-03-15 18:15:00|3950|3949|3949|3948|3951|3950|3948|3947|139341
1710526800000|2024-03-15 18:20:00|3950|3949|3949|3948|3952|3951|3949|3948|116806
1710527100000|2024-03-15 18:25:00|3948|3947|3946|3945|3948|3947|3945|3944|132641
1710527400000|2024-03-15 18:30:00|3945|3944|3947|3946|3949|3948|3945|3944|117562
1710527700000|2024-03-15 18:35:00|3946|3945|3947|3946|3947|3946|3942|3941|172782
1710528000000|2024-03-15 18:40:00|3948|3947|3949|3948|3953|3952|3947|3946|165253
1710528300000|2024-03-15 18:45:00|3950|3949|3950|3949|3951|3950|3947|3946|83082
1710528600000|2024-03-15 18:50:00|3951|3950|3960|3959|3960|3959|3950|3950|88232
1710528900000|2024-03-15 18:55:00|3959|3958|3960|3959|3961|3960|3958|3957|150212
1710529200000|2024-03-15 19:00:00|3959|3958|3950|3949|3959|3958|3945|3944|264629
1710529500000|2024-03-15 19:05:00|3949|3948|3943|3942|3949|3948|3941|3940|284432
1710529800000|2024-03-15 19:10:00|3942|3941|3938|3937|3943|3942|3936|3935|290867
1710530100000|2024-03-15 19:15:00|3939|3938|3937|3936|3940|3939|3933|3932|319137
1710530400000|2024-03-15 19:20:00|3938|3937|3930|3929|3938|3937|3929|3928|401498
1710530700000|2024-03-15 19:25:00|3931|3930|3933|3932|3937|3936|3931|3930|229970
1710531000000|2024-03-15 19:30:00|3932|3931|3928|3927|3934|3933|3924|3923|472932
1710531300000|2024-03-15 19:35:00|3927|3926|3919|3918|3929|3928|3918|3917|552973
1710531600000|2024-03-15 19:40:00|3918|3917|3916|3915|3922|3921|3915|3914|421906
1710531900000|2024-03-15 19:45:00|3915|3914|3928|3927|3928|3927|3915|3914|629378
1710532200000|2024-03-15 19:50:00|3927|3926|3940|3939|3940|3939|3927|3926|893929
1710532500000|2024-03-15 19:55:00|3941|3940|3949|3948|3959|3958|3941|3940|2294015
1710532800000|2024-03-15 20:00:00|3950|3947|3950|3926|3950|3949|3950|3921|10509406
1710533100000|2024-03-15 20:05:00|3958|3946|3958|3949|3958|3949|3958|3946|126548
1710533400000|2024-03-15 20:10:00|3954||3954||3954||3954||60804
1710533700000|2024-03-15 20:15:00|3955||3952||3955||3952||1804
1710534000000|2024-03-15 20:20:00|||||||||27440
1710534300000|2024-03-15 20:25:00|3951||3950||3951||3950||374
1710534600000|2024-03-15 20:30:00|3951||3951||3951||3951||54977
1710534900000|2024-03-15 20:35:00|3950||3951||3951||3950||517
1710535200000|2024-03-15 20:40:00|||||||||33
1710535500000|2024-03-15 20:45:00|||||||||121
1710535800000|2024-03-15 20:50:00|||||||||9
1710536100000|2024-03-15 20:55:00|||||||||46
1710748800000|2024-03-18 08:00:00|4466|3906|3960|3946|4466|3946|3952|3906|293
1710749100000|2024-03-18 08:05:00||3944||3939||3944||3939|59
1710749700000|2024-03-18 08:15:00|3959|3944|3959|3945|3959|3945|3959|3944|0
1710750000000|2024-03-18 08:20:00|||||||||1
1710750300000|2024-03-18 08:25:00||3950||3950||3950||3950|10
1710750600000|2024-03-18 08:30:00|3960||3960||3960||3960||310
1710750900000|2024-03-18 08:35:00||3954||3954||3954||3954|0
1710751200000|2024-03-18 08:40:00||3950||3950||3950||3950|100
1710751500000|2024-03-18 08:45:00|3959||3959||3959||3959||1
1710751800000|2024-03-18 08:50:00|||||||||5
1710752100000|2024-03-18 08:55:00|||||||||2
1710752400000|2024-03-18 09:00:00|3960||3960||3960||3960||12
1710752700000|2024-03-18 09:05:00|||||||||10
1710753000000|2024-03-18 09:10:00|||||||||1
1710753300000|2024-03-18 09:15:00|||||||||455
1710753600000|2024-03-18 09:20:00|||||||||1
1710753900000|2024-03-18 09:25:00|||||||||24
1710754800000|2024-03-18 09:40:00|||||||||1
1710755100000|2024-03-18 09:45:00|||||||||33
1710755400000|2024-03-18 09:50:00|||||||||7
1710755700000|2024-03-18 09:55:00|||||||||11
1710756300000|2024-03-18 10:05:00|3964||3964||3964||3964||479
1710756900000|2024-03-18 10:15:00|||||||||2
1710757800000|2024-03-18 10:30:00|||||||||1
1710758400000|2024-03-18 10:40:00|||||||||4
1710759000000|2024-03-18 10:50:00|||||||||203
1710759300000|2024-03-18 10:55:00|3948|3940|3960|3940|3964|3940|3948|3940|1256
1710759600000|2024-03-18 11:00:00|3955|3949|3959|3949|3960|3954|3950|3949|3088
1710759900000|2024-03-18 11:05:00|3960|3954|3960|3955|3966|3955|3950|3954|13
1710760200000|2024-03-18 11:10:00|3959|3958|3955|3954|3960|3958|3955|3954|907
1710760500000|2024-03-18 11:15:00|3954|3949|3955|3949|3959|3949|3954|3949|1391
1710760800000|2024-03-18 11:20:00|3954||3955||3955||3954||1
1710761100000|2024-03-18 11:25:00|3954||3954||3954||3954||2
1710761400000|2024-03-18 11:30:00|||||||||68
1710761700000|2024-03-18 11:35:00|||||||||253
1710762000000|2024-03-18 11:40:00|||||||||1
1710762300000|2024-03-18 11:45:00|3953||3954||3954||3952||376
1710762600000|2024-03-18 11:50:00|3952|3950|3954|3943|3954|3950|3952|3943|1738
1710762900000|2024-03-18 11:55:00|3951|3944|3951|3944|3951|3944|3951|3944|82
1710763200000|2024-03-18 12:00:00|3954|3943|3954|3942|3954|3943|3945|3942|5543
1710763500000|2024-03-18 12:05:00|3953|3945|3948|3945|3953|3945|3948|3945|173
1710763800000|2024-03-18 12:10:00|3953|3947|3953|3947|3953|3947|3953|3947|465
1710764100000|2024-03-18 12:15:00|||||||||332
1710764400000|2024-03-18 12:20:00|||||||||252
1710764700000|2024-03-18 12:25:00|||||||||14
1710765000000|2024-03-18 12:30:00|3952|3951|3953|3947|3953|3951|3952|3947|213
1710765300000|2024-03-18 12:35:00|3952|3949|3952|3945|3954|3949|3950|3945|1508
1710765600000|2024-03-18 12:40:00|3954|3950|3954|3949|3954|3950|3953|3945|1096
1710765900000|2024-03-18 12:45:00|3953||3953||3954||3953||46
1710766200000|2024-03-18 12:50:00|3954|3950|3949|3945|3954|3950|3949|3945|2801
1710766500000|2024-03-18 12:55:00|||||||||361
1710766800000|2024-03-18 13:00:00|3945|3942|3949|3942|3949|3942|3945|3942|2225
1710767100000|2024-03-18 13:05:00|3950|3946|3950|3940|3950|3946|3942|3940|2076
1710767400000|2024-03-18 13:10:00||3942||3942||3942||3942|149
1710767700000|2024-03-18 13:15:00|3948|3943|3953|3943|3954|3947|3948|3943|490
1710768000000|2024-03-18 13:20:00|3949|3948|3953|3942|3954|3948|3943|3942|431
1710768300000|2024-03-18 13:25:00|3954|3950|3953|3942|3954|3950|3953|3942|312
1710768600000|2024-03-18 13:30:00|3954|3946|3961|3959|3966|3965|3943|3942|436659
1710768900000|2024-03-18 13:35:00|3960|3960|3935|3934|3961|3960|3933|3932|184890
1710769200000|2024-03-18 13:40:00|3936|3935|3938|3937|3938|3937|3927|3926|211647
1710769500000|2024-03-18 13:45:00|3939|3938|3945|3944|3946|3945|3933|3932|183559
1710769800000|2024-03-18 13:50:00|3944|3945|3948|3947|3948|3947|3937|3936|144011
1710770100000|2024-03-18 13:55:00|3947|3946|3951|3950|3953|3952|3942|3941|149789
1710770400000|2024-03-18 14:00:00|3950|3949|3952|3951|3953|3952|3948|3947|146420
1710770700000|2024-03-18 14:05:00|3953|3952|3956|3955|3959|3958|3951|3950|122337
1710771000000|2024-03-18 14:10:00|3955|3954|3957|3956|3959|3958|3953|3952|114979
1710771300000|2024-03-18 14:15:00|3956|3955|3955|3954|3960|3959|3954|3953|153582
1710771600000|2024-03-18 14:20:00|3956|3955|3953|3952|3957|3956|3950|3949|97246
1710771900000|2024-03-18 14:25:00|3952|3951|3949|3948|3952|3951|3949|3948|65537
1710772200000|2024-03-18 14:30:00|3948|3947|3952|3951|3953|3952|3947|3946|88026
1710772500000|2024-03-18 14:35:00|3953|3952|3956|3955|3956|3955|3953|3952|54168
1710772800000|2024-03-18 14:40:00|3955|3954|3953|3952|3955|3954|3951|3950|104794
1710773100000|2024-03-18 14:45:00|3954|3953|3956|3955|3956|3955|3952|3951|56990
1710773400000|2024-03-18 14:50:00|3957|3956|3957|3956|3959|3958|3954|3953|197873
1710773700000|2024-03-18 14:55:00|3958|3957|3955|3954|3958|3957|3953|3952|191158
1710774000000|2024-03-18 15:00:00|3956|3955|3955|3954|3957|3956|3952|3951|72230
1710774300000|2024-03-18 15:05:00|3954|3953|3952|3951|3954|3953|3952|3951|137966
1710774600000|2024-03-18 15:10:00|3953|3952|3960|3959|3961|3960|3952|3951|91334
1710774900000|2024-03-18 15:15:00|3959|3958|3962|3961|3964|3963|3959|3958|67394
1710775200000|2024-03-18 15:20:00|3961|3960|3961|3960|3962|3961|3961|3960|120110
1710775500000|2024-03-18 15:25:00|3960|3959|3961|3960|3961|3960|3958|3957|84971
1710775800000|2024-03-18 15:30:00|3960|3959|3963|3962|3964|3963|3960|3959|60137
1710776100000|2024-03-18 15:35:00|3964|3963|3965|3964|3965|3964|3963|3962|49179
1710776400000|2024-03-18 15:40:00|3966|3965|3964|3963|3967|3966|3963|3962|81490
1710776700000|2024-03-18 15:45:00|3965|3964|3967|3966|3968|3967|3964|3964|63090
1710777000000|2024-03-18 15:50:00|3966|3965|3963|3962|3966|3966|3963|3962|53325
1710777300000|2024-03-18 15:55:00|3964|3963|3962|3961|3964|3963|3962|3961|55773
1710777600000|2024-03-18 16:00:00|3961|3960|3961|3960|3962|3961|3960|3959|85070
1710777900000|2024-03-18 16:05:00|3960|3959|3959|3958|3964|3963|3959|3958|85363
1710778200000|2024-03-18 16:10:00|3960|3959|3962|3961|3962|3961|3959|3958|44113
1710778500000|2024-03-18 16:15:00|3963|3962|3966|3965|3966|3965|3963|3962|73301
1710778800000|2024-03-18 16:20:00|3965|3964|3963|3962|3966|3965|3963|3962|46427
1710779100000|2024-03-18 16:25:00|3962|3961|3965|3964|3965|3964|3962|3961|62473
1710779400000|2024-03-18 16:30:00|3966|3965|3965|3964|3967|3966|3965|3964|76239
1710779700000|2024-03-18 16:35:00|3964|3963|3964|3963|3964|3963|3962|3961|68070
1710780000000|2024-03-18 16:40:00|3965|3964|3966|3965|3967|3966|3964|3964|54162
1710780300000|2024-03-18 16:45:00|3965|3964|3965|3964|3965|3964|3964|3963|48951
1710780600000|2024-03-18 16:50:00|3964|3963|3964|3963|3968|3967|3964|3963|62117
1710780900000|2024-03-18 16:55:00|3963|3962|3961|3960|3965|3964|3961|3960|84507
1710781200000|2024-03-18 17:00:00|3962|3961|3960|3959|3964|3963|3960|3959|57707
1710781500000|2024-03-18 17:05:00|3961|3960|3963|3962|3963|3962|3960|3960|42197
1710781800000|2024-03-18 17:10:00|3962|3961|3965|3964|3965|3964|3962|3961|58013
1710782100000|2024-03-18 17:15:00|3964|3963|3964|3963|3966|3965|3964|3963|73327
1710782400000|2024-03-18 17:20:00|3963|3962|3965|3964|3965|3964|3963|3962|46785
1710782700000|2024-03-18 17:25:00|3964|3963|3964|3963|3964|3963|3963|3962|53363
1710783000000|2024-03-18 17:30:00|3965|3964|3965|3964|3966|3965|3965|3964|76511
1710783300000|2024-03-18 17:35:00|3966|3965|3967|3966|3969|3968|3966|3965|108998
1710783600000|2024-03-18 17:40:00|3966|3965|3962|3961|3966|3965|3962|3961|49568
1710783900000|2024-03-18 17:45:00|3963|3962|3965|3964|3965|3964|3962|3961|76639
1710784200000|2024-03-18 17:50:00|3964|3963|3967|3966|3967|3966|3964|3963|71534
1710784500000|2024-03-18 17:55:00|3968|3967|3968|3967|3968|3967|3967|3966|50633
1710784800000|2024-03-18 18:00:00|3967|3966|3970|3969|3970|3969|3965|3964|142207
1710785100000|2024-03-18 18:05:00|3971|3970|3970|3969|3971|3970|3969|3968|73733
1710785400000|2024-03-18 18:10:00|3971|3970|3971|3970|3973|3972|3970|3969|218853
1710785700000|2024-03-18 18:15:00|3970|3969|3973|3972|3973|3972|3968|3967|153423
1710786000000|2024-03-18 18:20:00|3972|3971|3971|3970|3973|3972|3971|3970|48873
1710786300000|2024-03-18 18:25:00|3972|3971|3974|3973|3974|3973|3972|3971|59029
1710786600000|2024-03-18 18:30:00|3975|3974|3974|3973|3975|3974|3973|3972|126417
1710786900000|2024-03-18 18:35:00|3975|3974|3973|3972|3975|3974|3973|3972|113736
1710787200000|2024-03-18 18:40:00|3972|3971|3971|3970|3972|3971|3969|3968|90275
1710787500000|2024-03-18 18:45:00|3970|3969|3970|3969|3971|3970|3970|3969|85906
1710787800000|2024-03-18 18:50:00|3969|3968|3973|3972|3973|3972|3969|3968|107834
1710788100000|2024-03-18 18:55:00|3972|3971|3972|3971|3973|3972|3970|3969|96624
1710788400000|2024-03-18 19:00:00|3971|3970|3972|3971|3973|3972|3971|3970|93482
1710788700000|2024-03-18 19:05:00|3973|3972|3973|3972|3973|3972|3972|3971|65370
1710789000000|2024-03-18 19:10:00|3974|3973|3980|3979|3980|3979|3974|3973|170253
1710789300000|2024-03-18 19:15:00|3981|3980|3983|3982|3984|3983|3981|3980|147972
1710789600000|2024-03-18 19:20:00|3982|3981|3981|3980|3983|3982|3979|3979|296880
1710789900000|2024-03-18 19:25:00|3982|3981|3983|3982|3984|3983|3982|3981|164501
1710790200000|2024-03-18 19:30:00|3982|3981|3984|3983|3984|3983|3982|3981|199099
1710790500000|2024-03-18 19:35:00|3985|3984|3983|3982|3985|3984|3981|3980|182632
1710790800000|2024-03-18 19:40:00|3984|3983|3986|3985|3986|3985|3984|3983|178932
1710791100000|2024-03-18 19:45:00|3987|3986|3985|3984|3987|3986|3984|3983|323867
1710791400000|2024-03-18 19:50:00|3986|3985|3991|3990|3991|3990|3985|3984|574128
1710791700000|2024-03-18 19:55:00|3992|3991|3994|3993|3996|3995|3987|3986|1290538
1710792000000|2024-03-18 20:00:00|3995|3992|3993|3987|3996|3992|3993|3956|229360
1710792300000|2024-03-18 20:05:00|3990|3988|3990|3988|3990|3989|3987|3986|46887
1710792600000|2024-03-18 20:10:00|3989|3986|3989|3988|3989|3988|3988|3986|1105
1710792900000|2024-03-18 20:15:00|||||||||11
1710793200000|2024-03-18 20:20:00|||||||||3244
1710793500000|2024-03-18 20:25:00|3990|3986|3995|3989|3995|3989|3990|3986|1820
1710793800000|2024-03-18 20:30:00|||||||||28
1710794100000|2024-03-18 20:35:00|3991||3991||3991||3991||114
1710794400000|2024-03-18 20:40:00||3990||3990||3990||3990|21
1710794700000|2024-03-18 20:45:00|||||||||78
1710795000000|2024-03-18 20:50:00|||||||||697
1710795300000|2024-03-18 20:55:00|||||||||212
1710795600000|2024-03-18 21:00:00|||||||||159
1710795900000|2024-03-18 21:05:00|||||||||4
1710796200000|2024-03-18 21:10:00|3993||3993||3993||3991||33
1710796500000|2024-03-18 21:15:00|3991|3970|3992|3970|3993|3970|3991|3970|852
1710796800000|2024-03-18 21:20:00|3993||3993||3993||3993||16
1710797100000|2024-03-18 21:25:00|3990||3990||3990||3990||3
1710797400000|2024-03-18 21:30:00||3956||3970||3970||3956|34
1710797700000|2024-03-18 21:35:00|||||||||116
1710798000000|2024-03-18 21:40:00|3989|3980|3990|3980|3990|3987|3989|3980|230
1710798300000|2024-03-18 21:45:00|||||||||1
1710798600000|2024-03-18 21:50:00|||||||||57
1710798900000|2024-03-18 21:55:00|||||||||17
1710799200000|2024-03-18 22:00:00|||||||||6
1710799500000|2024-03-18 22:05:00|3992||3992||3992||3992||252
1710799800000|2024-03-18 22:10:00|||||||||157
1710800100000|2024-03-18 22:15:00|||||||||80
1710800400000|2024-03-18 22:20:00|||||||||69
1710800700000|2024-03-18 22:25:00|||||||||40
1710801000000|2024-03-18 22:30:00|||||||||76
1710801300000|2024-03-18 22:35:00|||||||||287
1710801600000|2024-03-18 22:40:00|||||||||3
1710801900000|2024-03-18 22:45:00|||||||||453
1710802200000|2024-03-18 22:50:00||3985||3985||3985||3985|25
1710802500000|2024-03-18 22:55:00|||||||||45
1710802800000|2024-03-18 23:00:00|||||||||20
1710803100000|2024-03-18 23:05:00|||||||||17
1710803400000|2024-03-18 23:10:00|||||||||1
1710803700000|2024-03-18 23:15:00|||||||||2
1710804000000|2024-03-18 23:20:00|||||||||1
1710804300000|2024-03-18 23:25:00|||||||||131
1710804600000|2024-03-18 23:30:00||3980||3980||3980||3980|403
1710804900000|2024-03-18 23:35:00|3990||3992||3992||3990||103
1710805200000|2024-03-18 23:40:00|||||||||18
1710805500000|2024-03-18 23:45:00|||||||||80
1710805800000|2024-03-18 23:50:00|3991||3991||3991||3991||5
1710806100000|2024-03-18 23:55:00|3992||3992||3992||3992||443
1710835200000|2024-03-19 08:00:00|4518|3200|4000|3991|4518|3991|4000|3200|3
1710835500000|2024-03-19 08:05:00||3995||3995||3995||3995|0
1710837000000|2024-03-19 08:30:00|||||||||183
1710837900000|2024-03-19 08:45:00|||||||||7
1710838500000|2024-03-19 08:55:00||3989||3989||3989||3989|102
1710838800000|2024-03-19 09:00:00|3995|3986|4000|3988|4000|3988|3995|3965|135
1710839400000|2024-03-19 09:10:00|||||||||179
1710839700000|2024-03-19 09:15:00||3986||3986||3986||3986|16
1710840300000|2024-03-19 09:25:00|||||||||20
1710840600000|2024-03-19 09:30:00|||||||||25
1710840900000|2024-03-19 09:35:00||3988||3986||3988||3986|4
1710841200000|2024-03-19 09:40:00||3988||3986||3988||3965|1
1710841500000|2024-03-19 09:45:00||3988||3986||3988||3986|0
1710841800000|2024-03-19 09:50:00||3983||3983||3983||3983|15
1710842400000|2024-03-19 10:00:00|||||||||5
1710842700000|2024-03-19 10:05:00|3999||3999||3999||3999||0
1710843300000|2024-03-19 10:15:00||3984||3983||3987||3983|3
1710843600000|2024-03-19 10:20:00||3984||3983||3986||3983|0
1710843900000|2024-03-19 10:25:00|4000|3984|3999|3985|4000|3985|3999|3984|20
1710844200000|2024-03-19 10:30:00||3986||3987||3987||3986|0
1710844800000|2024-03-19 10:40:00|||||||||1
1710845100000|2024-03-19 10:45:00|3998|3988|3993|3988|3998|3988|3993|3988|0
1710845700000|2024-03-19 10:55:00||3984||3974||3984||3965|88
1710846000000|2024-03-19 11:00:00|3995|3988|3990|3988|3995|3988|3990|3988|158
1710846300000|2024-03-19 11:05:00|||||||||344
1710846600000|2024-03-19 11:10:00|||||||||21
1710846900000|2024-03-19 11:15:00||3989||3989||3989||3989|11
1710847200000|2024-03-19 11:20:00||3988||3988||3988||3988|0
1710847500000|2024-03-19 11:25:00||3982||3976||3982||3975|133
1710847800000|2024-03-19 11:30:00||3975||3984||3984||3975|4
1710848100000|2024-03-19 11:35:00||3985||3985||3985||3985|0
1710848400000|2024-03-19 11:40:00|3993|3988|3996|3990|3996|3995|3993|3985|3312
1710849300000|2024-03-19 11:55:00|||||||||10
1710849600000|2024-03-19 12:00:00|3995||3996||3996||3995||4977
1710849900000|2024-03-19 12:05:00|||||||||207
1710850200000|2024-03-19 12:10:00|||||||||2
1710850500000|2024-03-19 12:15:00|||||||||105
1710850800000|2024-03-19 12:20:00|3995||3995||3995||3995||25
1710851100000|2024-03-19 12:25:00|3996||3996||3996||3996||407
1710851400000|2024-03-19 12:30:00|||||||||86
1710851700000|2024-03-19 12:35:00|||||||||634
1710852000000|2024-03-19 12:40:00||3991||3991||3991||3991|57
1710852300000|2024-03-19 12:45:00|||||||||34
1710852600000|2024-03-19 12:50:00||3993||3993||3993||3993|157
1710852900000|2024-03-19 12:55:00|3994||3994||3994||3994||2
1710853200000|2024-03-19 13:00:00|3996||3996||3996||3996||1989
1710853500000|2024-03-19 13:05:00||3990||3993||3993||3990|530
1710853800000|2024-03-19 13:10:00|3993|3990|3996|3990|3996|3990|3992|3990|1189
1710854100000|2024-03-19 13:15:00||3993||3990||3993||3990|701
1710854400000|2024-03-19 13:20:00|3995|3993|3996|3993|3996|3993|3995|3993|788
1710854700000|2024-03-19 13:25:00|3998|3994|3998|3985|3998|3994|3989|3985|4636
1710855000000|2024-03-19 13:30:00|3997|3986|3992|3991|3997|3994|3983|3980|348731
1710855300000|2024-03-19 13:35:00|3993|3992|3990|3989|3998|3997|3984|3983|190627
1710855600000|2024-03-19 13:40:00|3991|3990|3985|3984|3995|3994|3984|3983|124988
1710855900000|2024-03-19 13:45:00|3986|3985|3982|3981|3994|3993|3981|3980|99196
1710856200000|2024-03-19 13:50:00|3983|3982|3987|3986|3987|3986|3982|3981|104695
1710856500000|2024-03-19 13:55:00|3986|3985|3988|3987|3990|3989|3984|3983|93635
1710856800000|2024-03-19 14:00:00|3987|3986|3985|3984|3987|3986|3983|3982|74755
1710857100000|2024-03-19 14:05:00|3984|3983|3985|3984|3986|3985|3983|3982|90210
1710857400000|2024-03-19 14:10:00|3984|3983|3990|3989|3990|3989|3984|3983|66856
1710857700000|2024-03-19 14:15:00|3991|3990|3995|3994|3995|3994|3990|3989|60023
1710858000000|2024-03-19 14:20:00|3994|3993|3995|3994|4000|3999|3994|3993|163175
1710858300000|2024-03-19 14:25:00|3994|3993|3994|3993|3997|3996|3992|3991|143516
1710858600000|2024-03-19 14:30:00|3993|3992|3998|3997|3999|3998|3991|3990|61017
1710858900000|2024-03-19 14:35:00|3997|3996|3997|3996|3997|3996|3994|3993|105198
1710859200000|2024-03-19 14:40:00|3998|3997|3994|3993|3998|3997|3992|3991|147402
1710859500000|2024-03-19 14:45:00|3995|3994|3991|3990|3995|3994|3990|3989|89896
1710859800000|2024-03-19 14:50:00|3990|3989|3992|3991|3992|3991|3987|3986|95349
1710860100000|2024-03-19 14:55:00|3991|3990|3992|3991|3994|3994|3991|3990|93921
1710860400000|2024-03-19 15:00:00|3991|3990|3991|3990|3993|3992|3989|3988|80841
1710860700000|2024-03-19 15:05:00|3992|3991|3992|3991|3993|3992|3989|3988|103704
1710861000000|2024-03-19 15:10:00|3993|3992|3996|3995|3996|3995|3991|3990|88662
1710861300000|2024-03-19 15:15:00|3995|3994|3999|3998|3999|3998|3995|3994|68660
1710861600000|2024-03-19 15:20:00|4000|3999|3999|3998|4000|3999|3999|3998|53807
1710861900000|2024-03-19 15:25:00|3998|3997|4000|3999|4000|3999|3998|3997|47440
1710862200000|2024-03-19 15:30:00|4001|4000|4000|3999|4005|4004|4000|3999|131012
1710862500000|2024-03-19 15:35:00|3999|3998|4002|4001|4002|4001|3999|3998|98300
1710862800000|2024-03-19 15:40:00|4001|4000|4000|3999|4001|4000|3999|3998|91952
1710863100000|2024-03-19 15:45:00|3999|3998|4000|3999|4000|3999|3999|3998|75364
1710863400000|2024-03-19 15:50:00|4001|4000|4002|4001|4002|4001|4000|3999|69296
1710863700000|2024-03-19 15:55:00|4001|4000|3998|3997|4002|4001|3997|3996|77140
1710864000000|2024-03-19 16:00:00|3997|3996|3995|3994|3997|3996|3995|3994|76429
1710864300000|2024-03-19 16:05:00|3996|3995|3993|3992|3996|3995|3993|3992|103345
1710864600000|2024-03-19 16:10:00|3994|3993|3995|3994|3996|3995|3993|3992|104848
1710864900000|2024-03-19 16:15:00|3996|3995|3996|3995|3997|3996|3994|3993|83276
1710865200000|2024-03-19 16:20:00|3995|3996|3998|3997|3998|3997|3995|3996|80402
1710865500000|2024-03-19 16:25:00|3997|3996|3994|3993|3997|3996|3994|3993|81004
1710865800000|2024-03-19 16:30:00|3993|3992|3990|3989|3993|3992|3990|3989|91050
1710866100000|2024-03-19 16:35:00|3991|3990|3990|3989|3991|3990|3988|3987|106104
1710866400000|2024-03-19 16:40:00|3991|3990|3994|3993|3997|3996|3990|3990|100105
1710866700000|2024-03-19 16:45:00|3993|3992|3992|3991|3993|3992|3991|3990|78209
1710867000000|2024-03-19 16:50:00|3991|3990|3990|3989|3991|3990|3989|3988|61451
1710867300000|2024-03-19 16:55:00|3989|3988|3990|3989|3992|3991|3989|3988|110570
1710867600000|2024-03-19 17:00:00|3991|3990|3989|3988|3991|3990|3987|3986|79298
1710867900000|2024-03-19 17:05:00|3988|3987|3988|3987|3990|3989|3987|3986|121407
1710868200000|2024-03-19 17:10:00|3989|3988|3988|3987|3989|3988|3988|3987|51474
1710868500000|2024-03-19 17:15:00|3987|3986|3988|3987|3989|3988|3987|3986|66763
1710868800000|2024-03-19 17:20:00|||||||||39617
1710869100000|2024-03-19 17:25:00|3987|3986|3989|3988|3989|3988|3987|3986|97132
1710869400000|2024-03-19 17:30:00|3988|3987|3990|3989|3990|3989|3988|3987|112321
1710869700000|2024-03-19 17:35:00|3989|3988|3988|3987|3989|3988|3988|3987|77341
1710870000000|2024-03-19 17:40:00|3989|3988|3995|3994|3995|3994|3988|3988|108711
1710870300000|2024-03-19 17:45:00|3994|3993|3992|3991|3994|3993|3989|3988|76553
1710870600000|2024-03-19 17:50:00|3993|3992|3993|3992|3994|3993|3993|3992|54446
1710870900000|2024-03-19 17:55:00|3994|3993|3994|3993|3995|3994|3993|3992|38720
1710871200000|2024-03-19 18:00:00|3995|3994|3993|3992|3995|3994|3991|3990|58257
1710871500000|2024-03-19 18:05:00|3994|3993|3993|3992|3995|3994|3993|3992|62386
1710871800000|2024-03-19 18:10:00|3994|3993|3991|3990|3994|3993|3990|3989|80380
1710872100000|2024-03-19 18:15:00|3990|3989|3991|3990|3991|3990|3988|3987|58291
1710872400000|2024-03-19 18:20:00|3992|3991|3992|3991|3993|3992|3991|3990|80358
1710872700000|2024-03-19 18:25:00|3993|3992|3996|3995|3996|3995|3993|3992|68637
1710873000000|2024-03-19 18:30:00|3995|3994|3996|3995|3997|3996|3995|3994|61161
1710873300000|2024-03-19 18:35:00|3997|3996|3996|3995|3997|3996|3996|3995|43429
1710873600000|2024-03-19 18:40:00|3997|3996|3995|3994|3997|3996|3994|3993|96667
1710873900000|2024-03-19 18:45:00|3996|3995|3997|3996|3998|3997|3994|3993|74017
1710874200000|2024-03-19 18:50:00|3996|3995|3998|3997|3998|3997|3996|3995|48081
1710874500000|2024-03-19 18:55:00|3999|3998|3996|3995|3999|3998|3996|3995|83201
1710874800000|2024-03-19 19:00:00|3997|3996|3995|3994|3998|3997|3995|3994|87771
1710875100000|2024-03-19 19:05:00|3994|3993|3995|3994|3995|3994|3993|3992|80723
1710875400000|2024-03-19 19:10:00|3996|3995|3997|3996|3998|3997|3995|3994|71746
1710875700000|2024-03-19 19:15:00|3996|3995|4000|3999|4000|3999|3996|3995|84072
1710876000000|2024-03-19 19:20:00|4001|4000|4000|3999|4001|4000|4000|3999|72930
1710876300000|2024-03-19 19:25:00|4001|4000|3999|3998|4001|4000|3999|3998|60700
1710876600000|2024-03-19 19:30:00|4000|3999|4001|4000|4001|4000|3999|3998|110872
1710876900000|2024-03-19 19:35:00|4002|4001|4001|4000|4002|4001|4000|3999|93647
1710877200000|2024-03-19 19:40:00|4000|3999|4001|4000|4003|4002|4000|3999|245858
1710877500000|2024-03-19 19:45:00|4002|4001|3997|3996|4002|4001|3997|3996|204290
1710877800000|2024-03-19 19:50:00|3998|3997|4001|4000|4001|4000|3998|3997|262129
1710878100000|2024-03-19 19:55:00|4002|4001|3998|3997|4002|4001|3997|3996|766074
1710878400000|2024-03-19 20:00:00|3999|3996|4002|3982|4004|3996|3999|3982|161803
1710878700000|2024-03-19 20:05:00|3998|3995|3998|3995|3998|3995|3998|3995|23515
1710879000000|2024-03-19 20:10:00|||||||||144810
1710879300000|2024-03-19 20:15:00|3997||3997||3997||3997||1182
1710879600000|2024-03-19 20:20:00|3998||3998||3998||3998||3163
1710879900000|2024-03-19 20:25:00||3996||3997||3997||3996|386
1710880200000|2024-03-19 20:30:00|4000|3998|3999|3998|4000|3998|3999|3998|840
1710880500000|2024-03-19 20:35:00|4000||4000||4000||4000||76
1710880800000|2024-03-19 20:40:00|||||||||102
1710881100000|2024-03-19 20:45:00|||||||||338
1710881400000|2024-03-19 20:50:00|3999||4000||4000||3999||188
1710881700000|2024-03-19 20:55:00|||||||||336
1710882000000|2024-03-19 21:00:00|||||||||319
1710882300000|2024-03-19 21:05:00|||||||||1582
1710882600000|2024-03-19 21:10:00||3999||3999||3999||3999|296
1710882900000|2024-03-19 21:15:00|4002|4000|4002|4000|4002|4000|4002|4000|224
1710883200000|2024-03-19 21:20:00|||||||||63
1710883500000|2024-03-19 21:25:00|||||||||9
1710883800000|2024-03-19 21:30:00|||||||||11
1710884100000|2024-03-19 21:35:00|||||||||26
1710884400000|2024-03-19 21:40:00|4000|3998|4000|3998|4000|3998|4000|3998|343
1710884700000|2024-03-19 21:45:00|||||||||39
1710885000000|2024-03-19 21:50:00|||||||||9
1710885300000|2024-03-19 21:55:00|||||||||33
1710885600000|2024-03-19 22:00:00|||||||||116
1710885900000|2024-03-19 22:05:00|||||||||56
1710886200000|2024-03-19 22:10:00|||||||||14
1710886500000|2024-03-19 22:15:00|||||||||65
1710886800000|2024-03-19 22:20:00|||||||||19
1710887100000|2024-03-19 22:25:00|||||||||21
1710887400000|2024-03-19 22:30:00|||||||||21
1710887700000|2024-03-19 22:35:00|||||||||20
1710888000000|2024-03-19 22:40:00||3997||3997||3997||3997|66
1710888300000|2024-03-19 22:45:00|||||||||3
1710888600000|2024-03-19 22:50:00||3996||3995||3996||3995|402
1710888900000|2024-03-19 22:55:00|||||||||28
1710889200000|2024-03-19 23:00:00|||||||||55
1710889500000|2024-03-19 23:05:00|||||||||12
1710889800000|2024-03-19 23:10:00|||||||||10
1710890100000|2024-03-19 23:15:00|||||||||13
1710890400000|2024-03-19 23:20:00|3997||4000||4000||3997||150
1710890700000|2024-03-19 23:25:00|||||||||17
1710891000000|2024-03-19 23:30:00|3995|3990|4000|3990|4000|3990|3995|3990|128
1710891300000|2024-03-19 23:35:00|3998||3998||3998||3998||37
1710891600000|2024-03-19 23:40:00|||||||||9
1710891900000|2024-03-19 23:45:00|||||||||6
1710892500000|2024-03-19 23:55:00||3991||3991||3991||3991|34
1710921600000|2024-03-20 08:00:00|4400|3526|4000|3996|4400|3996|4000|3526|131
1710921900000|2024-03-20 08:05:00|||||||||28
1710924300000|2024-03-20 08:45:00|||||||||124
1710924900000|2024-03-20 08:55:00|||||||||1
1710925500000|2024-03-20 09:05:00|||||||||4
1710925800000|2024-03-20 09:10:00||3997||3997||3997||3997|500
1710926400000|2024-03-20 09:20:00|4006||4007||4007||4006||10
1710926700000|2024-03-20 09:25:00|4008||4008||4008||4008||0
1710927000000|2024-03-20 09:30:00|||||||||1
1710927900000|2024-03-20 09:45:00||3998||3998||3998||3998|0
1710928200000|2024-03-20 09:50:00|4000|3997|4000|3997|4000|3997|4000|3997|34
1710928800000|2024-03-20 10:00:00|||||||||208
1710929700000|2024-03-20 10:15:00|||||||||2
1710930000000|2024-03-20 10:20:00|4005|3998|4005|3997|4008|3998|4005|3997|300
1710930300000|2024-03-20 10:25:00|4008|3998|4005|3997|4010|3998|4004|3997|0
1710930600000|2024-03-20 10:30:00|||||||||3
1710930900000|2024-03-20 10:35:00|||||||||1
1710931500000|2024-03-20 10:45:00|4000|3996|4005|3996|4005|3996|4000|3996|50
1710932100000|2024-03-20 10:55:00|4004||4004||4004||4004||0
1710932400000|2024-03-20 11:00:00||4000||4000||4000||4000|134
1710933000000|2024-03-20 11:10:00|4003||4004||4004||4003||0
1710933300000|2024-03-20 11:15:00|||||||||830
1710933600000|2024-03-20 11:20:00|||||||||14
1710933900000|2024-03-20 11:25:00|4003||4004||4004||4003||17
1710934500000|2024-03-20 11:35:00|||||||||1028
1710935400000|2024-03-20 11:50:00|4002||4004||4004||4002||201
1710935700000|2024-03-20 11:55:00|||||||||31
1710936000000|2024-03-20 12:00:00|||||||||80802
1710936300000|2024-03-20 12:05:00|||||||||426
1710936600000|2024-03-20 12:10:00|||||||||20
1710936900000|2024-03-20 12:15:00|4002||4004||4004||4002||12
1710937200000|2024-03-20 12:20:00|||||||||253
1710937500000|2024-03-20 12:25:00|||||||||2
1710937800000|2024-03-20 12:30:00|||||||||583
1710938100000|2024-03-20 12:35:00|4003||4004||4004||4003||1829
1710938400000|2024-03-20 12:40:00|4003||4004||4004||4003||101
1710938700000|2024-03-20 12:45:00|4003||4004||4004||4002||446
1710939000000|2024-03-20 12:50:00|4003||4004||4004||4003||551
1710939300000|2024-03-20 12:55:00|4003||4004||4004||4003||406
1710939600000|2024-03-20 13:00:00|4003||4002||4003||4002||1996
1710939900000|2024-03-20 13:05:00|4003|3998|4003|3998|4004|3998|4002|3998|256
1710940200000|2024-03-20 13:10:00|4002|4000|4002|4000|4002|4000|4002|4000|157492
1710940500000|2024-03-20 13:15:00||3998||3998||3998||3998|1352
1710940800000|2024-03-20 13:20:00|4000||4000||4000||4000||106
1710941100000|2024-03-20 13:25:00|4001|3997|4001|3997|4004|4001|4001|3997|401
1710941400000|2024-03-20 13:30:00|4000|3996|4008|4007|4013|4012|3990|3989|386332
1710941700000|2024-03-20 13:35:00|4009|4006|4007|4006|4009|4007|4001|4000|82030
1710942000000|2024-03-20 13:40:00|4006|4005|4005|4004|4008|4007|4000|3999|97504
1710942300000|2024-03-20 13:45:00|4006|4005|4009|4008|4013|4012|4000|4000|87058
1710942600000|2024-03-20 13:50:00|4010|4009|4009|4008|4013|4012|4009|4008|72155
1710942900000|2024-03-20 13:55:00|4010|4009|4003|4002|4010|4009|4003|4002|85002
1710943200000|2024-03-20 14:00:00|4004|4003|4008|4007|4008|4007|4002|4001|65002
1710943500000|2024-03-20 14:05:00|4009|4008|4016|4015|4017|4016|4008|4007|122919
1710943800000|2024-03-20 14:10:00|4015|4014|4012|4011|4016|4015|4011|4010|51135
1710944100000|2024-03-20 14:15:00|4013|4012|4014|4013|4014|4014|4011|4010|83548
1710944400000|2024-03-20 14:20:00|4013|4012|4017|4016|4017|4016|4011|4010|64543
1710944700000|2024-03-20 14:25:00|4016|4015|4018|4017|4019|4018|4016|4015|77274
1710945000000|2024-03-20 14:30:00|4017|4016|4019|4018|4019|4018|4016|4015|42323
1710945300000|2024-03-20 14:35:00|4020|4019|4012|4011|4020|4019|4012|4011|97106
1710945600000|2024-03-20 14:40:00|4011|4010|4017|4016|4019|4018|4010|4010|98840
1710945900000|2024-03-20 14:45:00|4016|4017|4019|4018|4019|4018|4016|4016|47055
1710946200000|2024-03-20 14:50:00|4020|4019|4022|4021|4022|4021|4017|4016|93757
1710946500000|2024-03-20 14:55:00|4023|4022|4025|4024|4027|4026|4021|4020|83004
1710946800000|2024-03-20 15:00:00|4024|4023|4019|4018|4026|4025|4019|4018|63297
1710947100000|2024-03-20 15:05:00|4018|4017|4017|4016|4018|4017|4014|4013|63154
1710947400000|2024-03-20 15:10:00|4016|4015|4015|4014|4016|4016|4014|4013|61690
1710947700000|2024-03-20 15:15:00|4014|4013|4007|4006|4014|4013|4006|4005|192837
1710948000000|2024-03-20 15:20:00|4006|4005|4007|4006|4010|4009|4005|4004|157329
1710948300000|2024-03-20 15:25:00|4006|4005|4005|4004|4007|4006|4002|4001|224893
1710948600000|2024-03-20 15:30:00|4004|4003|4004|4003|4009|4008|4004|4003|77450
1710948900000|2024-03-20 15:35:00|4003|4002|4005|4004|4007|4006|4003|4002|66516
1710949200000|2024-03-20 15:40:00|4006|4005|4005|4004|4007|4006|4005|4004|90430
1710949500000|2024-03-20 15:45:00|4006|4005|4006|4005|4007|4006|4004|4003|88116
1710949800000|2024-03-20 15:50:00|4005|4004|4001|4000|4005|4004|4001|4000|77201
1710950100000|2024-03-20 15:55:00|4000|3999|4003|4002|4003|4002|3999|3998|89785
1710950400000|2024-03-20 16:00:00|4002|4001|4004|4003|4004|4003|4001|4000|78406
1710950700000|2024-03-20 16:05:00|4003|4002|4003|4002|4003|4002|3999|3998|77376
1710951000000|2024-03-20 16:10:00|4002|4001|4002|4001|4003|4002|4001|4000|51042
1710951300000|2024-03-20 16:15:00|4003|4002|4001|4000|4003|4002|4001|4000|38721
1710951600000|2024-03-20 16:20:00|4002|4001|3996|3995|4003|4002|3996|3995|72219
1710951900000|2024-03-20 16:25:00|3997|3996|4001|4000|4001|4000|3996|3995|97643
1710952200000|2024-03-20 16:30:00|4000|3999|4000|3999|4001|4000|3999|3998|58152
1710952500000|2024-03-20 16:35:00|4001|4000|4002|4001|4002|4001|4000|3999|51293
1710952800000|2024-03-20 16:40:00|4003|4002|4005|4004|4006|4005|4003|4002|68883
1710953100000|2024-03-20 16:45:00|4004|4003|4005|4004|4006|4005|4004|4003|58753
1710953400000|2024-03-20 16:50:00|4006|4005|4006|4005|4006|4005|4004|4003|54677
1710953700000|2024-03-20 16:55:00|4007|4006|4006|4005|4007|4006|4006|4005|46719
1710954000000|2024-03-20 17:00:00|4005|4004|4003|4002|4008|4007|4003|4002|53979
1710954300000|2024-03-20 17:05:00|4004|4003|4000|3999|4004|4003|4000|3999|30961
1710954600000|2024-03-20 17:10:00|4001|4000|4002|4001|4002|4001|4000|3999|39319
1710954900000|2024-03-20 17:15:00|4003|4002|4001|4000|4004|4003|4001|4000|51181
1710955200000|2024-03-20 17:20:00|4000|3999|3999|3998|4001|4000|3999|3998|41266
1710955500000|2024-03-20 17:25:00|3998|3997|3998|3997|3999|3998|3997|3996|30051
1710955800000|2024-03-20 17:30:00|3997|3996|3998|3997|3999|3999|3997|3996|47041
1710956100000|2024-03-20 17:35:00|3997|3996|3995|3994|3998|3997|3995|3994|64882
1710956400000|2024-03-20 17:40:00|3994|3993|3993|3992|3995|3994|3992|3991|42497
1710956700000|2024-03-20 17:45:00|3994|3993|3995|3994|3996|3995|3994|3993|53505
1710957000000|2024-03-20 17:50:00|3994|3993|3992|3991|3994|3993|3992|3991|44291
1710957300000|2024-03-20 17:55:00|3991|3990|3987|3986|3991|3990|3985|3984|152334
1710957600000|2024-03-20 18:00:00|3988|3987|3982|3981|3992|3991|3981|3980|202825
1710957900000|2024-03-20 18:05:00|3983|3982|3981|3980|3987|3986|3981|3980|154054
1710958200000|2024-03-20 18:10:00|3982|3981|3983|3982|3988|3987|3981|3980|101375
1710958500000|2024-03-20 18:15:00|3982|3981|3983|3982|3986|3985|3982|3981|110575
1710958800000|2024-03-20 18:20:00|3984|3983|3984|3983|3986|3985|3982|3981|77726
1710959100000|2024-03-20 18:25:00|3983|3982|3987|3986|3987|3986|3981|3980|220338
1710959400000|2024-03-20 18:30:00|3988|3987|3990|3989|3991|3990|3985|3984|122550
1710959700000|2024-03-20 18:35:00|3991|3990|3996|3995|3998|3997|3991|3990|66670
1710960000000|2024-03-20 18:40:00|3997|3996|4005|4004|4007|4006|3996|3995|84006
1710960300000|2024-03-20 18:45:00|4006|4005|4008|4007|4010|4009|4006|4005|91464
1710960600000|2024-03-20 18:50:00|4007|4006|4003|4002|4007|4006|4002|4001|58751
1710960900000|2024-03-20 18:55:00|4004|4003|4002|4001|4006|4005|4002|4001|101974
1710961200000|2024-03-20 19:00:00|4003|4002|4004|4003|4004|4004|4001|4000|53907
1710961500000|2024-03-20 19:05:00|4005|4004|4008|4007|4008|4007|4004|4003|71714
1710961800000|2024-03-20 19:10:00|4009|4008|4008|4007|4011|4010|4007|4006|108913
1710962100000|2024-03-20 19:15:00|4009|4008|4012|4011|4012|4011|4008|4007|76869
1710962400000|2024-03-20 19:20:00|4013|4012|4014|4013|4015|4014|4012|4011|92440
1710962700000|2024-03-20 19:25:00|4015|4014|4009|4008|4015|4014|4008|4007|174792
1710963000000|2024-03-20 19:30:00|4008|4007|4005|4004|4009|4008|4005|4004|144572
1710963300000|2024-03-20 19:35:00|4004|4003|4005|4004|4005|4004|4002|4001|151278
1710963600000|2024-03-20 19:40:00|4006|4005|4007|4006|4008|4007|4006|4005|198979
1710963900000|2024-03-20 19:45:00|4006|4005|4005|4004|4009|4008|4003|4002|160104
1710964200000|2024-03-20 19:50:00|4006|4005|4011|4010|4012|4011|4005|4004|307976
1710964500000|2024-03-20 19:55:00|4012|4011|4011|4010|4013|4012|4008|4007|645211
1710964800000|2024-03-20 20:00:00|4012|4009|4009|4006|4020|4013|4009|3978|212665
1710965100000|2024-03-20 20:05:00|4010|4009|4010|4009|4010|4009|4010|4009|462
1710965400000|2024-03-20 20:10:00|4009|4007|4010|4006|4010|4007|4009|4006|2561
1710965700000|2024-03-20 20:15:00|4009||4010||4010||4009||307
1710966000000|2024-03-20 20:20:00||4008||4008||4008||4008|2267
1710966300000|2024-03-20 20:25:00|||||||||168
1710966600000|2024-03-20 20:30:00|||||||||365
1710966900000|2024-03-20 20:35:00|||||||||18
1710967200000|2024-03-20 20:40:00||4009||4008||4009||4008|262
1710967500000|2024-03-20 20:45:00|4009|4007|4009|4007|4009|4007|4009|4007|606
1710967800000|2024-03-20 20:50:00|4008|4006|4009|4006|4009|4006|4007|4005|463
1710968100000|2024-03-20 20:55:00||4008||4006||4008||4006|666
1710968400000|2024-03-20 21:00:00||4008||4008||4008||4008|31
1710968700000|2024-03-20 21:05:00|||||||||306
1710969000000|2024-03-20 21:10:00|||||||||16
1710969300000|2024-03-20 21:15:00||4005||4005||4005||4005|1279
1710969600000|2024-03-20 21:20:00|4008|4000|4009|4000|4009|4000|4008|4000|398
1710969900000|2024-03-20 21:25:00|||||||||3
1710970200000|2024-03-20 21:30:00|||||||||101
1710970500000|2024-03-20 21:35:00|4020||4010||4020||4010||19
1710970800000|2024-03-20 21:40:00|||||||||104
1710971100000|2024-03-20 21:45:00|4013||4013||4013||4013||12
1710971400000|2024-03-20 21:50:00|4012||4012||4012||4012||152
1710971700000|2024-03-20 21:55:00|||||||||18
1710972000000|2024-03-20 22:00:00|4010||4010||4010||4010||2
1710972300000|2024-03-20 22:05:00|4012||4010||4012||4010||14
1710972600000|2024-03-20 22:10:00|4009||4009||4009||4009||15
1710972900000|2024-03-20 22:15:00|4005|4003|4005|4004|4005|4004|4005|4000|13
1710973200000|2024-03-20 22:20:00||4000||4000||4000||4000|214
1710973500000|2024-03-20 22:25:00|||||||||2026
1710973800000|2024-03-20 22:30:00||4002||4004||4004||4000|18
1710974100000|2024-03-20 22:35:00|4009|4005|4009|4000|4009|4005|4005|4000|958
1710974400000|2024-03-20 22:40:00||4001||4001||4001||4001|289
1710974700000|2024-03-20 22:45:00|4010|4008|4010|4001|4010|4008|4010|4001|117
1710975000000|2024-03-20 22:50:00|||||||||10
1710975300000|2024-03-20 22:55:00|||||||||50
1710975600000|2024-03-20 23:00:00|||||||||132
1710975900000|2024-03-20 23:05:00|||||||||17
1710976200000|2024-03-20 23:10:00||4002||4002||4002||4002|2
1710976500000|2024-03-20 23:15:00|||||||||8
1710976800000|2024-03-20 23:20:00|||||||||8
1710977100000|2024-03-20 23:25:00|||||||||26
1710977400000|2024-03-20 23:30:00|||||||||20
1710977700000|2024-03-20 23:35:00||4001||4001||4001||4001|247
1710978000000|2024-03-20 23:40:00|||||||||35
1710978300000|2024-03-20 23:45:00|||||||||67
1710978600000|2024-03-20 23:50:00|||||||||34
1710978900000|2024-03-20 23:55:00|||||||||251
1711008000000|2024-03-21 08:00:00|4650|3500|4019|4009|4650|4009|4019|3500|24
1711008600000|2024-03-21 08:10:00|4021||4016||4024||4012||128
1711008900000|2024-03-21 08:15:00|4012||4018||4018||4012||0
1711009500000|2024-03-21 08:25:00|4016||4018||4018||4016||0
1711010100000|2024-03-21 08:35:00|||||||||37
1711010400000|2024-03-21 08:40:00|||||||||10
1711010700000|2024-03-21 08:45:00|||||||||2
1711011000000|2024-03-21 08:50:00|||||||||3
1711011300000|2024-03-21 08:55:00||4010||4009||4010||4009|2
1711011600000|2024-03-21 09:00:00|||||||||6
1711011900000|2024-03-21 09:05:00|4022|4012|4022|4012|4022|4012|4022|4012|31
1711012200000|2024-03-21 09:10:00|4018||4022||4022||4018||1
1711012500000|2024-03-21 09:15:00|||||||||4
1711012800000|2024-03-21 09:20:00|||||||||17
1711013700000|2024-03-21 09:35:00|||||||||5
1711014000000|2024-03-21 09:40:00|4023|4018|4022|4018|4024|4018|4022|4018|0
1711014300000|2024-03-21 09:45:00|4020|4014|4022|4012|4024|4014|4020|4012|100
1711014600000|2024-03-21 09:50:00|4024|4014|4022|4014|4024|4014|4022|4014|3
1711014900000|2024-03-21 09:55:00|4024|4012|4024|4012|4024|4012|4024|4012|38
1711015200000|2024-03-21 10:00:00|4022||4022||4024||4022||10
1711015500000|2024-03-21 10:05:00|4018||4022||4022||4018||11
1711015800000|2024-03-21 10:10:00|||||||||10
1711016400000|2024-03-21 10:20:00|4024||4022||4024||4022||0
1711016700000|2024-03-21 10:25:00|4017||4022||4024||4017||0
1711017000000|2024-03-21 10:30:00|4026|4014|4028|4014|4028|4014|4026|4014|200
1711017300000|2024-03-21 10:35:00|4022|4016|4022|4016|4038|4016|4022|4012|29
1711017600000|2024-03-21 10:40:00|4026|4012|4029|4016|4029|4016|4026|4012|1
1711017900000|2024-03-21 10:45:00|4028|4012|4028|4016|4028|4018|4028|4012|0
1711018200000|2024-03-21 10:50:00||4018||4018||4018||4018|5
1711018800000|2024-03-21 11:00:00|4027|4015|4019|4012|4027|4015|4016|4012|1129
1711019400000|2024-03-21 11:10:00||4013||4012||4013||4012|31
1711019700000|2024-03-21 11:15:00|4017|4013|4019|4013|4019|4014|4017|4013|8
1711020000000|2024-03-21 11:20:00|4017|4014|4019|4013|4019|4014|4017|4013|30
1711020300000|2024-03-21 11:25:00|4018||4018||4018||4018||0
1711020600000|2024-03-21 11:30:00|4015||4018||4018||4015||461
1711021200000|2024-03-21 11:40:00||4014||4013||4014||4013|16
1711021500000|2024-03-21 11:45:00||4014||4013||4014||4013|24
1711021800000|2024-03-21 11:50:00|||||||||1
1711022100000|2024-03-21 11:55:00|4022||4025||4025||4018||11
1711022400000|2024-03-21 12:00:00|4018|4014|4019|4014|4020|4016|4018|4013|1278
1711022700000|2024-03-21 12:05:00|4025|4015|4023|4014|4025|4015|4022|4014|827
1711023000000|2024-03-21 12:10:00||4015||4014||4015||4014|15
1711023300000|2024-03-21 12:15:00|||||||||3361
1711023600000|2024-03-21 12:20:00||4015||4014||4015||4014|925
1711023900000|2024-03-21 12:25:00|4025|4015|4025|4014|4025|4015|4025|4014|84
1711024200000|2024-03-21 12:30:00|4023|4015|4023|4014|4023|4015|4023|4014|46
1711024500000|2024-03-21 12:35:00|4019|4015|4015|4013|4025|4015|4015|4013|4664
1711024800000|2024-03-21 12:40:00||4012||4012||4012||4012|777
1711025100000|2024-03-21 12:45:00|||||||||263
1711025400000|2024-03-21 12:50:00||4013||4013||4013||4013|293
1711025700000|2024-03-21 12:55:00|||||||||44
1711026000000|2024-03-21 13:00:00||4012||4012||4012||4012|475
1711026300000|2024-03-21 13:05:00|||||||||81
1711026600000|2024-03-21 13:10:00|4013|4011|4012|4009|4013|4012|4012|4009|1870
1711026900000|2024-03-21 13:15:00|4014|4010|4014|4010|4015|4010|4014|4010|91
1711027200000|2024-03-21 13:20:00|||||||||28
1711027500000|2024-03-21 13:25:00|4019|4009|4015|4013|4020|4014|4015|4009|998
1711027800000|2024-03-21 13:30:00|4016|4014|4010|4008|4020|4014|4001|4000|298228
1711028100000|2024-03-21 13:35:00|4009|4007|4001|4000|4009|4008|3999|3998|133898
1711028400000|2024-03-21 13:40:00|4002|4001|4023|4022|4025|4024|4001|4000|176890
1711028700000|2024-03-21 13:45:00|4022|4021|4025|4024|4025|4024|4022|4021|170673
1711029000000|2024-03-21 13:50:00|4026|4025|4026|4025|4026|4025|4022|4021|313259
1711029300000|2024-03-21 13:55:00|4027|4026|4022|4021|4032|4031|4020|4019|208104
1711029600000|2024-03-21 14:00:00|4023|4022|4020|4019|4026|4025|4019|4019|185772
1711029900000|2024-03-21 14:05:00|4019|4018|4022|4021|4024|4023|4018|4017|113499
1711030200000|2024-03-21 14:10:00|4023|4022|4027|4026|4028|4027|4021|4020|99979
1711030500000|2024-03-21 14:15:00|4028|4027|4035|4034|4035|4034|4025|4024|123459
1711030800000|2024-03-21 14:20:00|4034|4033|4032|4031|4038|4037|4032|4031|113394
1711031100000|2024-03-21 14:25:00|4031|4030|4035|4034|4035|4034|4029|4028|75838
1711031400000|2024-03-21 14:30:00|4034|4033|4039|4038|4040|4039|4031|4030|99534
1711031700000|2024-03-21 14:35:00|4040|4039|4042|4041|4045|4044|4038|4037|151924
1711032000000|2024-03-21 14:40:00|4043|4042|4052|4051|4054|4053|4043|4042|279347
1711032300000|2024-03-21 14:45:00|4053|4052|4046|4045|4053|4052|4043|4042|111304
1711032600000|2024-03-21 14:50:00|4045|4044|4045|4044|4046|4045|4040|4039|135466
1711032900000|2024-03-21 14:55:00|4046|4045|4048|4047|4049|4048|4045|4044|108328
1711033200000|2024-03-21 15:00:00|4047|4046|4043|4042|4047|4047|4040|4039|119707
1711033500000|2024-03-21 15:05:00|4044|4043|4046|4045|4048|4047|4043|4043|78023
1711033800000|2024-03-21 15:10:00|4047|4046|4045|4044|4049|4048|4044|4043|98076
1711034100000|2024-03-21 15:15:00|4044|4043|4044|4043|4048|4047|4043|4043|70186
1711034400000|2024-03-21 15:20:00|4043|4042|4042|4041|4047|4046|4042|4041|73240
1711034700000|2024-03-21 15:25:00|4041|4040|4045|4044|4047|4046|4041|4040|88084
1711035000000|2024-03-21 15:30:00|4044|4043|4047|4046|4047|4046|4043|4042|67586
1711035300000|2024-03-21 15:35:00|4046|4045|4046|4045|4047|4046|4043|4042|73115
1711035600000|2024-03-21 15:40:00|4047|4046|4046|4045|4047|4046|4045|4044|72729
1711035900000|2024-03-21 15:45:00|4047|4046|4048|4047|4050|4049|4044|4043|115370
1711036200000|2024-03-21 15:50:00|4047|4046|4048|4047|4049|4048|4046|4045|68826
1711036500000|2024-03-21 15:55:00|4049|4048|4049|4048|4050|4049|4048|4047|51159
1711036800000|2024-03-21 16:00:00|4050|4049|4045|4044|4050|4049|4044|4044|131373
1711037100000|2024-03-21 16:05:00|4046|4045|4042|4041|4048|4047|4042|4041|65121
1711037400000|2024-03-21 16:10:00|4041|4040|4041|4040|4041|4040|4039|4038|68281
1711037700000|2024-03-21 16:15:00|4042|4041|4040|4039|4043|4042|4040|4039|78155
1711038000000|2024-03-21 16:20:00|4041|4040|4039|4038|4043|4042|4039|4038|65173
1711038300000|2024-03-21 16:25:00|4038|4037|4039|4038|4040|4039|4038|4037|129086
1711038600000|2024-03-21 16:30:00|4040|4039|4031|4030|4040|4039|4031|4030|169997
1711038900000|2024-03-21 16:35:00|4030|4029|4028|4027|4031|4030|4025|4024|207767
1711039200000|2024-03-21 16:40:00|4029|4028|4031|4030|4033|4032|4028|4028|137718
1711039500000|2024-03-21 16:45:00|4032|4031|4028|4027|4034|4033|4027|4026|107727
1711039800000|2024-03-21 16:50:00|4029|4028|4026|4025|4029|4028|4025|4024|188039
1711040100000|2024-03-21 16:55:00|4027|4026|4030|4029|4033|4032|4027|4026|60860
1711040400000|2024-03-21 17:00:00|4031|4030|4033|4032|4034|4033|4030|4029|78881
1711040700000|2024-03-21 17:05:00|4034|4033|4038|4037|4039|4038|4033|4032|88289
1711041000000|2024-03-21 17:10:00|4039|4038|4044|4043|4044|4043|4038|4037|57208
1711041300000|2024-03-21 17:15:00|4045|4044|4042|4041|4045|4044|4041|4041|113429
1711041600000|2024-03-21 17:20:00|4041|4040|4036|4035|4042|4040|4036|4035|72817
1711041900000|2024-03-21 17:25:00|4035|4034|4038|4037|4038|4037|4034|4033|62958
1711042200000|2024-03-21 17:30:00|4039|4038|4042|4041|4042|4041|4037|4036|53439
1711042500000|2024-03-21 17:35:00|4041|4040|4042|4041|4043|4042|4039|4038|71962
1711042800000|2024-03-21 17:40:00|4043|4042|4041|4040|4045|4044|4041|4040|99699
1711043100000|2024-03-21 17:45:00|4040|4039|4039|4038|4040|4039|4038|4037|39883
1711043400000|2024-03-21 17:50:00|4040|4039|4040|4039|4042|4041|4039|4038|56951
1711043700000|2024-03-21 17:55:00|4041|4040|4038|4037|4041|4040|4038|4037|188313
1711044000000|2024-03-21 18:00:00|4039|4038|4039|4038|4041|4040|4038|4037|72367
1711044300000|2024-03-21 18:05:00|4038|4037|4039|4038|4039|4038|4037|4036|41378
1711044600000|2024-03-21 18:10:00|4038|4037|4040|4039|4040|4039|4037|4036|61804
1711044900000|2024-03-21 18:15:00|4039|4038|4039|4038|4040|4039|4038|4037|49908
1711045200000|2024-03-21 18:20:00|4040|4039|4037|4036|4040|4039|4037|4036|48855
1711045500000|2024-03-21 18:25:00|4038|4037|4036|4035|4039|4038|4036|4035|62897
1711045800000|2024-03-21 18:30:00|4037|4036|4036|4035|4037|4036|4035|4034|44570
1711046100000|2024-03-21 18:35:00|4037|4036|4040|4039|4040|4039|4037|4036|100479
1711046400000|2024-03-21 18:40:00|4041|4040|4042|4041|4044|4043|4041|4040|116383
1711046700000|2024-03-21 18:45:00|4043|4042|4039|4038|4043|4042|4038|4037|57718
1711047000000|2024-03-21 18:50:00|4038|4037|4038|4037|4039|4038|4038|4037|80610
1711047300000|2024-03-21 18:55:00|4037|4036|4038|4037|4038|4037|4036|4035|46077
1711047600000|2024-03-21 19:00:00|4039|4038|4038|4037|4040|4039|4037|4036|92006
1711047900000|2024-03-21 19:05:00|4039|4038|4040|4039|4042|4041|4038|4037|85703
1711048200000|2024-03-21 19:10:00|4039|4038|4039|4038|4042|4041|4039|4038|64632
1711048500000|2024-03-21 19:15:00|4040|4039|4042|4041|4043|4042|4039|4039|65844
1711048800000|2024-03-21 19:20:00|4043|4042|4047|4046|4048|4047|4043|4042|155641
1711049100000|2024-03-21 19:25:00|4048|4047|4045|4044|4048|4047|4045|4044|81960
1711049400000|2024-03-21 19:30:00|4046|4045|4051|4050|4051|4050|4046|4045|197715
1711049700000|2024-03-21 19:35:00|4050|4049|4053|4052|4054|4053|4047|4046|134074
1711050000000|2024-03-21 19:40:00|4052|4051|4056|4055|4059|4058|4051|4050|370285
1711050300000|2024-03-21 19:45:00|4055|4054|4058|4057|4059|4058|4054|4053|323819
1711050600000|2024-03-21 19:50:00|4057|4058|4056|4055|4058|4058|4054|4053|521963
1711050900000|2024-03-21 19:55:00|4057|4056|4053|4052|4059|4058|4052|4051|1475369
1711051200000|2024-03-21 20:00:00|4052|4051|4055|4052|4063|4053|4052|4038|375641
1711051500000|2024-03-21 20:05:00|4054||4054||4054||4054||170645
1711051800000|2024-03-21 20:10:00|4055|4054|4056|4054|4058|4054|4055|4054|38453
1711052100000|2024-03-21 20:15:00|4055||4056||4056||4055||349
1711052400000|2024-03-21 20:20:00|4057|4055|4057|4054|4057|4055|4057|4054|12219
1711052700000|2024-03-21 20:25:00|||||||||115
1711053000000|2024-03-21 20:30:00|||||||||25
1711053300000|2024-03-21 20:35:00|||||||||117
1711053600000|2024-03-21 20:40:00|||||||||610
1711053900000|2024-03-21 20:45:00|4056||4056||4057||4056||543
1711054200000|2024-03-21 20:50:00|||||||||1596
1711054500000|2024-03-21 20:55:00|||||||||236
1711054800000|2024-03-21 21:00:00|||||||||61
1711055100000|2024-03-21 21:05:00|||||||||1
1711055400000|2024-03-21 21:10:00||4055||4055||4055||4055|18
1711055700000|2024-03-21 21:15:00|||||||||118
1711056000000|2024-03-21 21:20:00|||||||||74
1711056300000|2024-03-21 21:25:00||4054||4054||4054||4054|88
1711056600000|2024-03-21 21:30:00|||||||||352
1711056900000|2024-03-21 21:35:00|||||||||13
1711057200000|2024-03-21 21:40:00|||||||||5
1711057500000|2024-03-21 21:45:00||4055||4055||4055||4055|61
1711057800000|2024-03-21 21:50:00|||||||||603
1711058100000|2024-03-21 21:55:00|||||||||5
1711058400000|2024-03-21 22:00:00|||||||||56
1711058700000|2024-03-21 22:05:00|||||||||12
1711059000000|2024-03-21 22:10:00|||||||||95
1711059300000|2024-03-21 22:15:00|||||||||4
1711059600000|2024-03-21 22:20:00|4057||4059||4059||4057||262
1711059900000|2024-03-21 22:25:00|4058|4054|4055|4054|4058|4054|4055|4054|164
1711060200000|2024-03-21 22:30:00|||||||||63
1711060500000|2024-03-21 22:35:00|4058|4050|4058|4050|4058|4050|4050|4025|5678
1711060800000|2024-03-21 22:40:00|4059|4055|4059|4050|4059|4055|4059|4050|4916
1711061100000|2024-03-21 22:45:00|||||||||104
1711061400000|2024-03-21 22:50:00|4060||4053||4060||4053||1267
1711061700000|2024-03-21 22:55:00|||||||||7
1711062000000|2024-03-21 23:00:00|||||||||7
1711062300000|2024-03-21 23:05:00|||||||||116
1711062600000|2024-03-21 23:10:00|||||||||3
1711062900000|2024-03-21 23:15:00|||||||||54
1711063200000|2024-03-21 23:20:00|4050|4030|4050|4030|4050|4030|4050|4030|361
1711063500000|2024-03-21 23:25:00|4053|4040|4053|4030|4053|4040|4049|4030|744
1711063800000|2024-03-21 23:30:00|||||||||1
1711064100000|2024-03-21 23:35:00||4032||4032||4032||4032|28
1711064400000|2024-03-21 23:40:00|4050||4050||4050||4050||177
1711064700000|2024-03-21 23:45:00|4053|4050|4053|4032|4053|4050|4053|4032|2117
1711065000000|2024-03-21 23:50:00||4033||4033||4033||4033|6
1711065300000|2024-03-21 23:55:00|4043|4035|4048|4035|4053|4035|4043|4035|2018
1711094400000|2024-03-22 08:00:00|4060|3965|4072|4058|4074|4060|4060|3965|582
1711094700000|2024-03-22 08:05:00|4060|4054|4064|4054|4072|4058|4060|4054|507
1711095000000|2024-03-22 08:10:00|4054|4048|4064|4046|4064|4054|4054|4016|2717
1711095300000|2024-03-22 08:15:00||4042||4048||4048||4042|0
1711095600000|2024-03-22 08:20:00||4050||4050||4050||4050|0
1711095900000|2024-03-22 08:25:00|4070|4052|4068|4050|4070|4052|4068|4048|0
1711096200000|2024-03-22 08:30:00|4067|4054|4067|4054|4067|4054|4067|4054|13
1711096500000|2024-03-22 08:35:00|||||||||1
1711097100000|2024-03-22 08:45:00|||||||||1
1711097400000|2024-03-22 08:50:00|4066||4066||4066||4066||0
1711097700000|2024-03-22 08:55:00|4067||4067||4067||4067||0
1711098000000|2024-03-22 09:00:00|4068|4065|4068|4065|4068|4065|4068|4065|967
1711098300000|2024-03-22 09:05:00|4070|4060|4070|4055|4073|4070|4055|4054|2916
1711098600000|2024-03-22 09:10:00||4058||4058||4058||4058|50
1711098900000|2024-03-22 09:15:00|4067||4070||4070||4067||0
1711099200000|2024-03-22 09:20:00|4069|4067|4070|4058|4070|4067|4069|4058|321
1711099500000|2024-03-22 09:25:00||4060||4060||4060||4060|1
1711100100000|2024-03-22 09:35:00|4069||4067||4069||4067||3
1711100400000|2024-03-22 09:40:00|4066||4067||4067||4066||12
1711101000000|2024-03-22 09:50:00|4068|4058|4068|4058|4068|4058|4064|4058|292
1711101300000|2024-03-22 09:55:00||4056||4056||4056||4056|69
1711101600000|2024-03-22 10:00:00||4061||4061||4061||4061|3
1711102200000|2024-03-22 10:10:00|4077|4063|4070|4061|4077|4063|4070|4061|883
1711102500000|2024-03-22 10:15:00|||||||||18
1711102800000|2024-03-22 10:20:00||4060||4060||4060||4060|0
1711103100000|2024-03-22 10:25:00|||||||||50
1711103400000|2024-03-22 10:30:00|4069||4069||4069||4069||1
1711103700000|2024-03-22 10:35:00|||||||||3
1711104000000|2024-03-22 10:40:00|4072||4072||4072||4072||720
1711104300000|2024-03-22 10:45:00|4070|4061|4071|4061|4072|4061|4070|4060|0
1711104600000|2024-03-22 10:50:00|4070||4070||4070||4070||11
1711104900000|2024-03-22 10:55:00||4063||4063||4063||4063|7
1711105200000|2024-03-22 11:00:00|4069|4061|4074|4066|4075|4066|4069|4060|5113
1711105500000|2024-03-22 11:05:00|4075||4073||4075||4073||112
1711105800000|2024-03-22 11:10:00|4074|4070|4073|4067|4074|4070|4073|4066|0
1711106100000|2024-03-22 11:15:00||4068||4067||4068||4067|96
1711106400000|2024-03-22 11:20:00|||||||||31
1711106700000|2024-03-22 11:25:00|4075|4071|4075|4068|4075|4071|4075|4067|392
1711107000000|2024-03-22 11:30:00||4067||4067||4067||4067|50
1711107300000|2024-03-22 11:35:00|4074||4074||4074||4074||2
1711107600000|2024-03-22 11:40:00|4073|4070|4069|4066|4075|4070|4067|4066|5446
1711107900000|2024-03-22 11:45:00||4063||4063||4064||4062|575
1711108200000|2024-03-22 11:50:00|4067||4067||4067||4067||78
1711108500000|2024-03-22 11:55:00|4066||4067||4067||4066||578
1711108800000|2024-03-22 12:00:00|4066||4067||4067||4066||8490
1711109100000|2024-03-22 12:05:00|4066|4065|4074|4067|4075|4067|4066|4063|656
1711109400000|2024-03-22 12:10:00||4071||4067||4071||4067|46
1711109700000|2024-03-22 12:15:00|4073|4070|4075|4068|4075|4071|4073|4068|1030
1711110000000|2024-03-22 12:20:00|4074|4073|4074|4068|4075|4073|4074|4068|1276
1711110300000|2024-03-22 12:25:00|4075|4071|4075|4068|4075|4072|4075|4068|385
1711110600000|2024-03-22 12:30:00|4073|4071|4073|4072|4073|4072|4073|4071|1837
1711110900000|2024-03-22 12:35:00|4072|4071|4075|4073|4075|4073|4072|4071|1580
1711111200000|2024-03-22 12:40:00||4074||4074||4074||4074|818
1711111500000|2024-03-22 12:45:00|4078|4073|4080|4073|4083|4080|4077|4073|18039
1711111800000|2024-03-22 12:50:00|4079|4074|4077|4074|4080|4074|4076|4074|148
1711112100000|2024-03-22 12:55:00|4079||4080||4080||4078||1305
1711112400000|2024-03-22 13:00:00|||||||||1255
1711112700000|2024-03-22 13:05:00|4079|4075|4079|4075|4079|4075|4079|4075|576
1711113000000|2024-03-22 13:10:00||4074||4076||4076||4074|340
1711113300000|2024-03-22 13:15:00|4078|4074|4079|4074|4079|4076|4077|4073|1780
1711113600000|2024-03-22 13:20:00|4078|4073|4079|4068|4079|4073|4075|4067|1968
1711113900000|2024-03-22 13:25:00|4077|4067|4078|4065|4080|4067|4068|4062|2396
1711114200000|2024-03-22 13:30:00|4076|4068|4055|4054|4081|4080|4054|4053|593678
1711114500000|2024-03-22 13:35:00|4056|4055|4043|4042|4057|4056|4039|4038|171807
1711114800000|2024-03-22 13:40:00|4044|4043|4053|4052|4054|4053|4044|4043|191855
1711115100000|2024-03-22 13:45:00|4054|4053|4053|4052|4058|4057|4049|4048|140326
1711115400000|2024-03-22 13:50:00|4052|4051|4048|4047|4052|4051|4043|4042|103855
1711115700000|2024-03-22 13:55:00|4049|4048|4053|4052|4055|4054|4048|4047|95282
1711116000000|2024-03-22 14:00:00|4052|4051|4053|4052|4057|4056|4052|4051|102754
1711116300000|2024-03-22 14:05:00|4054|4053|4057|4056|4059|4058|4054|4053|77933
1711116600000|2024-03-22 14:10:00|4056|4055|4054|4054|4056|4055|4053|4052|61347
1711116900000|2024-03-22 14:15:00|4055|4055|4051|4050|4056|4055|4051|4050|113219
1711117200000|2024-03-22 14:20:00|4052|4051|4054|4053|4056|4055|4052|4051|150798
1711117500000|2024-03-22 14:25:00|4055|4054|4049|4048|4056|4055|4046|4045|183856
1711117800000|2024-03-22 14:30:00|4048|4047|4050|4049|4050|4049|4046|4045|85725
1711118100000|2024-03-22 14:35:00|4051|4050|4056|4055|4056|4055|4049|4048|129720
1711118400000|2024-03-22 14:40:00|4055|4054|4049|4048|4056|4055|4047|4046|108737
1711118700000|2024-03-22 14:45:00|4048|4047|4044|4043|4048|4047|4041|4040|94693
1711119000000|2024-03-22 14:50:00|4045|4044|4048|4047|4051|4050|4045|4044|105671
1711119300000|2024-03-22 14:55:00|4047|4046|4043|4042|4047|4046|4042|4041|78299
1711119600000|2024-03-22 15:00:00|4042|4041|4045|4044|4046|4045|4042|4041|76741
1711119900000|2024-03-22 15:05:00|4046|4045|4046|4045|4048|4047|4045|4044|102163
1711120200000|2024-03-22 15:10:00|4045|4044|4046|4045|4046|4045|4043|4042|57962
1711120500000|2024-03-22 15:15:00|4045|4044|4042|4041|4045|4044|4041|4040|124653
1711120800000|2024-03-22 15:20:00|4043|4042|4043|4042|4044|4043|4041|4040|81976
1711121100000|2024-03-22 15:25:00|4042|4041|4037|4036|4042|4041|4035|4034|128909
1711121400000|2024-03-22 15:30:00|4038|4037|4035|4034|4038|4037|4035|4034|74967
1711121700000|2024-03-22 15:35:00|4034|4033|4034|4033|4034|4033|4034|4033|72528
1711122000000|2024-03-22 15:40:00|4035|4034|4037|4036|4038|4037|4035|4034|108392
1711122300000|2024-03-22 15:45:00|4036|4035|4031|4030|4036|4035|4031|4030|110621
1711122600000|2024-03-22 15:50:00|4030|4029|4029|4028|4031|4030|4029|4028|111873
1711122900000|2024-03-22 15:55:00|4028|4027|4023|4022|4028|4027|4023|4022|201394
1711123200000|2024-03-22 16:00:00|4024|4023|4022|4021|4025|4024|4017|4016|249078
1711123500000|2024-03-22 16:05:00|4021|4020|4015|4014|4021|4021|4015|4014|91532
1711123800000|2024-03-22 16:10:00|4016|4015|4016|4015|4020|4019|4015|4014|165778
1711124100000|2024-03-22 16:15:00|4017|4016|4013|4012|4017|4016|4012|4011|154004
1711124400000|2024-03-22 16:20:00|4012|4011|4011|4010|4014|4013|4011|4010|107412
1711124700000|2024-03-22 16:25:00|4010|4009|4010|4009|4011|4010|4008|4008|123757
1711125000000|2024-03-22 16:30:00|4009|4008|4007|4006|4009|4008|4007|4006|74908
1711125300000|2024-03-22 16:35:00|4008|4007|4009|4008|4011|4010|4006|4005|149212
1711125600000|2024-03-22 16:40:00|4008|4007|4007|4006|4008|4007|4005|4004|143036
1711125900000|2024-03-22 16:45:00|4008|4007|4010|4009|4011|4010|4007|4006|106843
1711126200000|2024-03-22 16:50:00|4011|4010|4009|4008|4011|4010|4009|4008|59271
1711126500000|2024-03-22 16:55:00|4008|4007|4006|4005|4008|4007|4006|4005|99672
1711126800000|2024-03-22 17:00:00|4007|4006|4005|4004|4007|4006|4005|4004|95189
1711127100000|2024-03-22 17:05:00|4006|4005|4005|4004|4006|4005|4003|4002|87909
1711127400000|2024-03-22 17:10:00|4004|4003|4003|4002|4004|4004|4002|4001|72818
1711127700000|2024-03-22 17:15:00|4004|4003|4008|4007|4008|4007|4004|4003|65436
1711128000000|2024-03-22 17:20:00|4009|4008|4010|4009|4011|4010|4009|4008|75380
1711128300000|2024-03-22 17:25:00|4011|4010|4013|4012|4013|4012|4011|4010|53834
1711128600000|2024-03-22 17:30:00|4014|4013|4015|4014|4018|4017|4014|4013|141021
1711128900000|2024-03-22 17:35:00|4014|4013|4017|4016|4017|4016|4014|4013|63087
1711129200000|2024-03-22 17:40:00|4016|4015|4015|4014|4017|4016|4015|4014|49750
1711129500000|2024-03-22 17:45:00|4016|4015|4015|4014|4016|4015|4015|4014|82154
1711129800000|2024-03-22 17:50:00|4014|4013|4015|4014|4015|4014|4014|4013|45625
1711130100000|2024-03-22 17:55:00|4016|4015|4015|4014|4016|4015|4015|4014|56848
1711130400000|2024-03-22 18:00:00|4014|4013|4014|4013|4014|4013|4014|4013|64991
1711130700000|2024-03-22 18:05:00|4013|4012|4014|4013|4015|4014|4013|4012|101814
1711131000000|2024-03-22 18:10:00|4013|4012|4013|4012|4013|4012|4013|4012|50453
1711131300000|2024-03-22 18:15:00|4014|4013|4015|4014|4015|4014|4014|4013|66291
1711131600000|2024-03-22 18:20:00|4016|4015|4019|4018|4020|4019|4016|4015|132133
1711131900000|2024-03-22 18:25:00|4020|4019|4022|4021|4022|4021|4020|4019|141529
1711132200000|2024-03-22 18:30:00|4021|4020|4022|4021|4023|4022|4021|4020|74884
1711132500000|2024-03-22 18:35:00|4023|4022|4023|4022|4023|4022|4023|4022|65158
1711132800000|2024-03-22 18:40:00|4024|4023|4022|4021|4024|4023|4021|4020|125551
1711133100000|2024-03-22 18:45:00|4023|4022|4026|4025|4026|4025|4023|4022|86760
1711133400000|2024-03-22 18:50:00|4027|4026|4026|4025|4027|4026|4026|4025|64523
1711133700000|2024-03-22 18:55:00|4027|4026|4027|4026|4028|4027|4027|4026|89595
1711134000000|2024-03-22 19:00:00|4026|4025|4027|4026|4027|4026|4025|4024|81278
1711134300000|2024-03-22 19:05:00|4026|4025|4026|4025|4026|4025|4026|4025|71637
1711134600000|2024-03-22 19:10:00|4027|4026|4031|4030|4031|4030|4027|4026|157414
1711134900000|2024-03-22 19:15:00|4032|4031|4032|4031|4032|4031|4030|4029|98912
1711135200000|2024-03-22 19:20:00|4033|4032|4031|4030|4033|4032|4030|4030|113041
1711135500000|2024-03-22 19:25:00|4030|4029|4031|4030|4032|4031|4030|4029|161753
1711135800000|2024-03-22 19:30:00|4032|4031|4030|4029|4032|4031|4028|4027|190383
1711136100000|2024-03-22 19:35:00|4031|4030|4031|4030|4032|4031|4030|4029|216372
1711136400000|2024-03-22 19:40:00|4032|4031|4032|4031|4033|4032|4031|4030|229143
1711136700000|2024-03-22 19:45:00|4031|4030|4032|4031|4033|4032|4031|4030|335839
1711137000000|2024-03-22 19:50:00|4033|4032|4041|4040|4042|4041|4033|4032|449311
1711137300000|2024-03-22 19:55:00|4040|4039|4037|4036|4041|4040|4037|4036|1199933
1711137600000|2024-03-22 20:00:00|4038|4035|4036|4032|4045|4035|4035|4010|1408136
1711137900000|2024-03-22 20:05:00|4035||4036||4036||4035||17823
1711138200000|2024-03-22 20:10:00|4035||4036||4036||4035||259
1711138500000|2024-03-22 20:15:00|4035||4036||4036||4035||404
1711138800000|2024-03-22 20:20:00|||||||||19
1711139100000|2024-03-22 20:25:00|||||||||1263
1711139400000|2024-03-22 20:30:00|||||||||134
1711139700000|2024-03-22 20:35:00|||||||||102
1711140000000|2024-03-22 20:40:00|4035||4035||4035||4035||49
1711140300000|2024-03-22 20:45:00|||||||||7
1711140600000|2024-03-22 20:50:00|4036||4036||4036||4036||1839
1711140900000|2024-03-22 20:55:00|||||||||26
1711353600000|2024-03-25 08:00:00|4220|3655|4040|4030|4220|4030|4040|3655|2
1711353900000|2024-03-25 08:05:00||4031||4030||4031||4030|5
1711354200000|2024-03-25 08:10:00||4031||4031||4031||4031|6
1711354500000|2024-03-25 08:15:00||4037||4031||4037||4030|47
1711354800000|2024-03-25 08:20:00|||||||||1
1711355100000|2024-03-25 08:25:00||4030||4030||4030||4030|2
1711355400000|2024-03-25 08:30:00||4031||4031||4031||4031|74
1711355700000|2024-03-25 08:35:00|||||||||1
1711356000000|2024-03-25 08:40:00|||||||||24
1711356300000|2024-03-25 08:45:00|||||||||1
1711356600000|2024-03-25 08:50:00||4032||4031||4032||4031|18
1711356900000|2024-03-25 08:55:00||4032||4032||4032||4032|0
1711357200000|2024-03-25 09:00:00||4035||4031||4035||4031|0
1711357800000|2024-03-25 09:10:00|||||||||1
1711358100000|2024-03-25 09:15:00|||||||||1
1711358400000|2024-03-25 09:20:00||4032||4032||4032||4032|0
1711358700000|2024-03-25 09:25:00||4031||4033||4033||4031|0
1711359000000|2024-03-25 09:30:00|||||||||8
1711359600000|2024-03-25 09:40:00|||||||||3
1711359900000|2024-03-25 09:45:00|||||||||10
1711360500000|2024-03-25 09:55:00||4031||4031||4031||4030|1
1711360800000|2024-03-25 10:00:00||4030||4030||4031||4030|146
1711361100000|2024-03-25 10:05:00||4034||4034||4034||4034|0
1711361400000|2024-03-25 10:10:00||4030||4035||4035||4030|20
1711361700000|2024-03-25 10:15:00|||||||||10
1711362900000|2024-03-25 10:35:00|||||||||1
1711363200000|2024-03-25 10:40:00|||||||||10
1711363500000|2024-03-25 10:45:00||4031||4031||4031||4030|1495
1711363800000|2024-03-25 10:50:00|||||||||20
1711364100000|2024-03-25 10:55:00|||||||||50
1711364400000|2024-03-25 11:00:00||4036||4035||4036||4031|111
1711364700000|2024-03-25 11:05:00||4036||4036||4036||4036|0
1711365000000|2024-03-25 11:10:00|4043|4040|4047|4040|4050|4041|4043|4040|896
1711366200000|2024-03-25 11:30:00|4050||4047||4050||4047||1
1711366500000|2024-03-25 11:35:00|4044||4047||4047||4044||34
1711366800000|2024-03-25 11:40:00|||||||||2
1711367100000|2024-03-25 11:45:00|||||||||14
1711367400000|2024-03-25 11:50:00|4048|4041|4048|4040|4048|4041|4048|4040|4
1711367700000|2024-03-25 11:55:00|4050||4050||4050||4048||19
1711368000000|2024-03-25 12:00:00|4048|4037|4048|4038|4048|4040|4044|4037|11104
1711368300000|2024-03-25 12:05:00|4043||4043||4043||4043||154
1711368600000|2024-03-25 12:10:00|4042|4036|4043|4036|4043|4036|4042|4036|482
1711368900000|2024-03-25 12:15:00||4040||4040||4040||4040|606
1711369200000|2024-03-25 12:20:00|||||||||1125
1711369500000|2024-03-25 12:25:00||4036||4039||4039||4036|761
1711369800000|2024-03-25 12:30:00|4040|4036|4043|4040|4043|4040|4040|4036|999
1711370100000|2024-03-25 12:35:00|4045|4041|4048|4043|4048|4043|4045|4040|996
1711370400000|2024-03-25 12:40:00|4050|4045|4050|4045|4050|4045|4046|4045|2158
1711370700000|2024-03-25 12:45:00||4046||4045||4048||4045|589
1711371000000|2024-03-25 12:50:00|4049||4046||4049||4046||443
1711371300000|2024-03-25 12:55:00|4048||4050||4050||4048||1260
1711371600000|2024-03-25 13:00:00|4049|4043|4050|4043|4050|4043|4048|4042|3050
1711371900000|2024-03-25 13:05:00|||||||||244
1711372200000|2024-03-25 13:10:00|4049|4045|4050|4043|4050|4045|4049|4043|731
1711372500000|2024-03-25 13:15:00||4044||4043||4044||4043|143
1711372800000|2024-03-25 13:20:00||4046||4046||4046||4046|276
1711373100000|2024-03-25 13:25:00|4055|4048|4060|4050|4060|4058|4055|4044|893
1711373400000|2024-03-25 13:30:00|4059|4051|4067|4066|4070|4069|4052|4050|389698
1711373700000|2024-03-25 13:35:00|4066|4065|4077|4076|4080|4079|4065|4064|142687
1711374000000|2024-03-25 13:40:00|4076|4075|4078|4077|4082|4081|4073|4072|129681
1711374300000|2024-03-25 13:45:00|4079|4078|4072|4071|4079|4078|4070|4069|98711
1711374600000|2024-03-25 13:50:00|4073|4072|4073|4072|4076|4075|4068|4067|145269
1711374900000|2024-03-25 13:55:00|4072|4071|4075|4074|4075|4074|4068|4067|186621
1711375200000|2024-03-25 14:00:00|4074|4073|4078|4077|4078|4077|4074|4073|83301
1711375500000|2024-03-25 14:05:00|4077|4076|4074|4073|4080|4079|4072|4071|163334
1711375800000|2024-03-25 14:10:00|4075|4074|4078|4077|4079|4078|4075|4074|100639
1711376100000|2024-03-25 14:15:00|4079|4078|4072|4071|4079|4078|4071|4070|221236
1711376400000|2024-03-25 14:20:00|4073|4072|4078|4077|4079|4078|4073|4072|149209
1711376700000|2024-03-25 14:25:00|4077|4076|4074|4073|4078|4077|4071|4070|83422
1711377000000|2024-03-25 14:30:00|4075|4074|4069|4068|4075|4074|4067|4066|147157
1711377300000|2024-03-25 14:35:00|4070|4069|4070|4069|4070|4069|4066|4065|83795
1711377600000|2024-03-25 14:40:00|4071|4070|4069|4068|4072|4071|4067|4066|112449
1711377900000|2024-03-25 14:45:00|4070|4069|4074|4073|4074|4073|4069|4069|102339
1711378200000|2024-03-25 14:50:00|4073|4072|4076|4075|4076|4075|4073|4072|57455
1711378500000|2024-03-25 14:55:00|4077|4076|4073|4072|4077|4076|4072|4071|90410
1711378800000|2024-03-25 15:00:00|4074|4073|4074|4073|4075|4075|4074|4073|71795
1711379100000|2024-03-25 15:05:00|4075|4074|4076|4075|4076|4075|4073|4072|74624
1711379400000|2024-03-25 15:10:00|4077|4076|4077|4076|4079|4078|4076|4075|70878
1711379700000|2024-03-25 15:15:00|4078|4077|4079|4078|4079|4078|4075|4074|106998
1711380000000|2024-03-25 15:20:00|4080|4079|4079|4078|4081|4080|4077|4076|132442
1711380300000|2024-03-25 15:25:00|4080|4079|4080|4079|4081|4080|4079|4078|52434
1711380600000|2024-03-25 15:30:00|4079|4078|4078|4077|4080|4079|4077|4076|62836
1711380900000|2024-03-25 15:35:00|4077|4076|4078|4077|4079|4078|4077|4076|114339
1711381200000|2024-03-25 15:40:00|4077|4076|4074|4073|4078|4077|4074|4073|88566
1711381500000|2024-03-25 15:45:00|4075|4075|4075|4074|4078|4077|4075|4074|234154
1711381800000|2024-03-25 15:50:00|||||||||76739
1711382100000|2024-03-25 15:55:00|4076|4075|4077|4076|4078|4077|4076|4075|111300
1711382400000|2024-03-25 16:00:00|4078|4077|4084|4083|4085|4084|4078|4077|164465
1711382700000|2024-03-25 16:05:00|4085|4084|4084|4083|4085|4084|4084|4083|151335
1711383000000|2024-03-25 16:10:00|4085|4084|4080|4079|4085|4084|4077|4076|206160
1711383300000|2024-03-25 16:15:00|4079|4078|4077|4076|4081|4080|4077|4076|100470
1711383600000|2024-03-25 16:20:00|4076|4075|4074|4073|4077|4076|4074|4073|123043
1711383900000|2024-03-25 16:25:00|4075|4074|4075|4074|4077|4076|4075|4074|177936
1711384200000|2024-03-25 16:30:00|4076|4075|4076|4075|4077|4076|4075|4074|106234
1711384500000|2024-03-25 16:35:00|4077|4076|4076|4075|4077|4076|4076|4075|35603
1711384800000|2024-03-25 16:40:00|4075|4074|4075|4074|4076|4075|4074|4073|93593
1711385100000|2024-03-25 16:45:00|4074|4073|4066|4065|4074|4073|4066|4065|97406
1711385400000|2024-03-25 16:50:00|4065|4064|4063|4062|4066|4065|4063|4062|66668
1711385700000|2024-03-25 16:55:00|4062|4061|4062|4061|4062|4061|4061|4060|62173
1711386000000|2024-03-25 17:00:00|4061|4060|4056|4055|4061|4060|4056|4055|79684
1711386300000|2024-03-25 17:05:00|4055|4054|4052|4051|4056|4055|4052|4051|110966
1711386600000|2024-03-25 17:10:00|4051|4050|4053|4052|4054|4053|4049|4048|149011
1711386900000|2024-03-25 17:15:00|4054|4053|4056|4055|4056|4055|4054|4053|58355
1711387200000|2024-03-25 17:20:00|4057|4056|4057|4056|4057|4056|4056|4055|64427
1711387500000|2024-03-25 17:25:00|4058|4057|4060|4059|4060|4059|4058|4057|42631
1711387800000|2024-03-25 17:30:00|4061|4060|4061|4060|4062|4061|4060|4060|39440
1711388100000|2024-03-25 17:35:00|4062|4061|4065|4064|4065|4064|4062|4061|37336
1711388400000|2024-03-25 17:40:00|4066|4065|4064|4063|4066|4065|4064|4063|48008
1711388700000|2024-03-25 17:45:00|4063|4062|4063|4062|4065|4064|4063|4062|51273
1711389000000|2024-03-25 17:50:00|4062|4061|4061|4060|4062|4061|4061|4060|55215
1711389300000|2024-03-25 17:55:00|4060|4059|4061|4060|4061|4060|4059|4058|53096
1711389600000|2024-03-25 18:00:00|4060|4059|4058|4057|4060|4060|4058|4057|52053
1711389900000|2024-03-25 18:05:00|4057|4056|4060|4059|4060|4059|4056|4055|92924
1711390200000|2024-03-25 18:10:00|4061|4060|4060|4059|4061|4060|4059|4058|53962
1711390500000|2024-03-25 18:15:00|||||||||37778
1711390800000|2024-03-25 18:20:00|4061|4060|4064|4063|4064|4063|4060|4059|66522
1711391100000|2024-03-25 18:25:00|4065|4064|4071|4070|4072|4071|4065|4064|185463
1711391400000|2024-03-25 18:30:00|4070|4069|4071|4070|4072|4071|4070|4069|75610
1711391700000|2024-03-25 18:35:00|4072|4071|4071|4070|4072|4071|4071|4070|67473
1711392000000|2024-03-25 18:40:00|4072|4071|4070|4069|4072|4071|4070|4069|75391
1711392300000|2024-03-25 18:45:00|4069|4068|4068|4067|4069|4068|4067|4066|108506
1711392600000|2024-03-25 18:50:00|4067|4066|4067|4066|4067|4066|4067|4066|42235
1711392900000|2024-03-25 18:55:00|4066|4065|4061|4060|4066|4065|4061|4060|67162
1711393200000|2024-03-25 19:00:00|4060|4059|4067|4066|4067|4066|4060|4059|125626
1711393500000|2024-03-25 19:05:00|4066|4065|4065|4064|4066|4065|4064|4063|91247
1711393800000|2024-03-25 19:10:00|4066|4065|4069|4068|4069|4068|4066|4065|93917
1711394100000|2024-03-25 19:15:00|4070|4069|4073|4072|4073|4072|4069|4068|123490
1711394400000|2024-03-25 19:20:00|4074|4073|4071|4070|4075|4074|4071|4070|103794
1711394700000|2024-03-25 19:25:00|4072|4071|4075|4074|4077|4076|4072|4070|214234
1711395000000|2024-03-25 19:30:00|4076|4075|4078|4077|4079|4078|4075|4075|179884
1711395300000|2024-03-25 19:35:00|4077|4076|4082|4081|4083|4082|4076|4075|274412
1711395600000|2024-03-25 19:40:00|4083|4082|4080|4079|4084|4083|4079|4078|185726
1711395900000|2024-03-25 19:45:00|4081|4080|4081|4080|4082|4081|4077|4076|178382
1711396200000|2024-03-25 19:50:00|4080|4079|4081|4080|4083|4082|4078|4077|317422
1711396500000|2024-03-25 19:55:00|4082|4081|4087|4086|4088|4087|4076|4075|1016153
1711396800000|2024-03-25 20:00:00|4088|4085|4086|4084|4089|4085|4085|4077|107642
1711397100000|2024-03-25 20:05:00|||||||||129364
1711397400000|2024-03-25 20:10:00|4085|4083|4084|4083|4085|4083|4084|4083|196
1711397700000|2024-03-25 20:15:00|4085|4081|4085|4080|4085|4081|4081|4080|330
1711398000000|2024-03-25 20:20:00|||||||||4795
1711398300000|2024-03-25 20:25:00|||||||||39
1711398600000|2024-03-25 20:30:00|||||||||169
1711398900000|2024-03-25 20:35:00|4083||4082||4083||4082||484
1711399200000|2024-03-25 20:40:00|4083|4082|4085|4083|4085|4083|4083|4082|1042
1711399500000|2024-03-25 20:45:00|||||||||302
1711399800000|2024-03-25 20:50:00|||||||||537
1711400100000|2024-03-25 20:55:00|||||||||10
1711400400000|2024-03-25 21:00:00|||||||||30
1711400700000|2024-03-25 21:05:00|4084|4082|4083|4080|4085|4082|4083|4080|2065
1711401000000|2024-03-25 21:10:00|4082|4078|4083|4078|4084|4078|4082|4078|12
1711401300000|2024-03-25 21:15:00|4080|4067|4083|4080|4083|4080|4080|4067|525
1711401600000|2024-03-25 21:20:00|||||||||770
1711401900000|2024-03-25 21:25:00|4082||4082||4083||4082||282
1711402200000|2024-03-25 21:30:00|||||||||5
1711402500000|2024-03-25 21:35:00|4080|4074|4076|4067|4082|4074|4076|4067|625
1711402800000|2024-03-25 21:40:00||4069||4069||4069||4069|44
1711403100000|2024-03-25 21:45:00|4082|4070|4082|4069|4082|4077|4082|4069|1682
1711403400000|2024-03-25 21:50:00||4075||4076||4076||4075|62
1711403700000|2024-03-25 21:55:00||4077||4078||4078||4077|12
1711404000000|2024-03-25 22:00:00||4077||4077||4077||4077|493
1711404300000|2024-03-25 22:05:00||4076||4076||4076||4076|212
1711404600000|2024-03-25 22:10:00||4078||4076||4078||4076|481
1711404900000|2024-03-25 22:15:00|||||||||105
1711405200000|2024-03-25 22:20:00|||||||||26
1711405500000|2024-03-25 22:25:00|||||||||278
1711405800000|2024-03-25 22:30:00|4083||4082||4083||4082||315
1711406100000|2024-03-25 22:35:00|||||||||143
1711406400000|2024-03-25 22:40:00|||||||||643
1711406700000|2024-03-25 22:45:00|||||||||56
1711407000000|2024-03-25 22:50:00||4077||4077||4077||4077|16
1711407300000|2024-03-25 22:55:00|4083|4081|4083|4076|4083|4082|4083|4076|501
1711407600000|2024-03-25 23:00:00||4079||4079||4079||4079|38
1711407900000|2024-03-25 23:05:00||4076||4076||4076||4076|4
1711408200000|2024-03-25 23:10:00||4080||4080||4080||4080|10
1711408500000|2024-03-25 23:15:00|4082||4083||4083||4082||362
1711408800000|2024-03-25 23:20:00|4082||4083||4083||4081||928
1711409100000|2024-03-25 23:25:00|4082|4076|4083|4076|4083|4076|4082|4076|208
1711409400000|2024-03-25 23:30:00|||||||||5
1711409700000|2024-03-25 23:35:00|||||||||8
1711410000000|2024-03-25 23:40:00|||||||||20
1711410300000|2024-03-25 23:45:00|||||||||1
1711410600000|2024-03-25 23:50:00|||||||||1
1711410900000|2024-03-25 23:55:00|||||||||682
1711440000000|2024-03-26 08:00:00|4800|3303|4087|4071|4800|4076|4087|3303|18
1711440300000|2024-03-26 08:05:00||4074||4074||4074||4074|7
1711440600000|2024-03-26 08:10:00|||||||||1
1711440900000|2024-03-26 08:15:00||4070||4074||4077||4070|0
1711441200000|2024-03-26 08:20:00||4077||4077||4077||4070|0
1711441800000|2024-03-26 08:30:00||4070||4074||4074||4070|13
1711442100000|2024-03-26 08:35:00||4077||4074||4077||4070|4
1711442400000|2024-03-26 08:40:00||4077||4074||4077||4070|10
1711442700000|2024-03-26 08:45:00||4077||4074||4077||4070|200
1711443000000|2024-03-26 08:50:00||4077||4077||4077||4070|121
1711443300000|2024-03-26 08:55:00||4075||4076||4078||4070|16
1711443600000|2024-03-26 09:00:00||4074||4074||4079||4070|10
1711443900000|2024-03-26 09:05:00||4076||4078||4078||4074|50
1711444200000|2024-03-26 09:10:00|4090|4077|4090|4080|4090|4083|4090|4077|414
1711444500000|2024-03-26 09:15:00||4083||4083||4083||4077|0
1711444800000|2024-03-26 09:20:00||4077||4083||4083||4077|0
1711445100000|2024-03-26 09:25:00||4086||4086||4086||4077|0
1711445400000|2024-03-26 09:30:00||4080||4083||4083||4080|430
1711445700000|2024-03-26 09:35:00||4077||4083||4083||4077|0
1711446900000|2024-03-26 09:55:00|||||||||44
1711447200000|2024-03-26 10:00:00|||||||||2
1711447800000|2024-03-26 10:10:00|||||||||1
1711448100000|2024-03-26 10:15:00|||||||||8
1711448400000|2024-03-26 10:20:00|||||||||4
1711449000000|2024-03-26 10:30:00|4088|4080|4090|4077|4090|4083|4088|4072|534
1711449300000|2024-03-26 10:35:00|||||||||10
1711449600000|2024-03-26 10:40:00|||||||||1
1711449900000|2024-03-26 10:45:00|4085||4085||4085||4085||0
1711450200000|2024-03-26 10:50:00||4080||4080||4080||4080|0
1711450500000|2024-03-26 10:55:00||4076||4076||4076||4076|73
1711450800000|2024-03-26 11:00:00||4080||4083||4083||4080|950
1711451100000|2024-03-26 11:05:00|4087|4084|4086|4084|4087|4084|4086|4084|10
1711451400000|2024-03-26 11:10:00|||||||||5
1711451700000|2024-03-26 11:15:00|||||||||2
1711452000000|2024-03-26 11:20:00|||||||||117
1711452300000|2024-03-26 11:25:00|||||||||6
1711452600000|2024-03-26 11:30:00|4087||4085||4087||4085||50
1711452900000|2024-03-26 11:35:00|||||||||302
1711453200000|2024-03-26 11:40:00|||||||||128
1711453500000|2024-03-26 11:45:00|4087|4083|4087|4083|4087|4084|4087|4083|202
1711453800000|2024-03-26 11:50:00||4084||4083||4084||4083|31
1711454100000|2024-03-26 11:55:00||4084||4083||4084||4083|1
1711454400000|2024-03-26 12:00:00|4089|4084|4089|4084|4089|4084|4089|4083|1283
1711454700000|2024-03-26 12:05:00|4088|4086|4088|4086|4088|4086|4088|4086|119
1711455000000|2024-03-26 12:10:00||4083||4084||4084||4083|1175
1711455300000|2024-03-26 12:15:00|||||||||4
1711455600000|2024-03-26 12:20:00|||||||||28
1711455900000|2024-03-26 12:25:00||4085||4085||4085||4085|3658
1711456200000|2024-03-26 12:30:00|||||||||405
1711456500000|2024-03-26 12:35:00|4089|4086|4089|4085|4089|4086|4089|4085|738
1711456800000|2024-03-26 12:40:00|||||||||276
1711457100000|2024-03-26 12:45:00||4083||4083||4083||4083|1654
1711457400000|2024-03-26 12:50:00||4085||4087||4087||4083|504
1711457700000|2024-03-26 12:55:00||4083||4083||4083||4083|735
1711458000000|2024-03-26 13:00:00|4088|4085|4086|4083|4089|4087|4086|4083|967
1711458300000|2024-03-26 13:05:00|4089|4085|4089|4086|4089|4086|4089|4085|331
1711458600000|2024-03-26 13:10:00|4087|4087|4090|4083|4090|4088|4087|4083|996
1711458900000|2024-03-26 13:15:00|4089|4085|4087|4085|4089|4085|4087|4085|851
1711459200000|2024-03-26 13:20:00||4083||4083||4083||4083|821
1711459500000|2024-03-26 13:25:00|4089||4090||4090||4089||45
1711459800000|2024-03-26 13:30:00|4089|4084|4087|4084|4091|4090|4073|4072|366508
1711460100000|2024-03-26 13:35:00|4086|4085|4082|4081|4086|4085|4072|4070|104566
1711460400000|2024-03-26 13:40:00|4083|4082|4075|4074|4084|4083|4075|4074|114348
1711460700000|2024-03-26 13:45:00|4076|4075|4082|4081|4083|4082|4075|4074|93024
1711461000000|2024-03-26 13:50:00|4083|4082|4077|4076|4086|4085|4076|4075|105979
1711461300000|2024-03-26 13:55:00|4078|4077|4082|4081|4083|4082|4077|4076|66857
1711461600000|2024-03-26 14:00:00|4081|4080|4078|4077|4082|4081|4075|4074|125078
1711461900000|2024-03-26 14:05:00|4079|4078|4082|4081|4085|4084|4079|4078|76793
1711462200000|2024-03-26 14:10:00|4081|4080|4078|4077|4082|4081|4078|4077|61519
1711462500000|2024-03-26 14:15:00|4077|4076|4080|4079|4080|4079|4075|4074|133721
1711462800000|2024-03-26 14:20:00|4081|4080|4084|4083|4084|4083|4081|4080|89702
1711463100000|2024-03-26 14:25:00|4085|4084|4082|4081|4085|4084|4080|4079|176845
1711463400000|2024-03-26 14:30:00|4083|4082|4087|4086|4088|4087|4082|4081|202810
1711463700000|2024-03-26 14:35:00|4088|4087|4086|4085|4089|4088|4086|4085|78400
1711464000000|2024-03-26 14:40:00|4085|4084|4090|4089|4092|4091|4084|4083|119579
1711464300000|2024-03-26 14:45:00|4091|4090|4089|4088|4093|4092|4085|4084|1370559
1711464600000|2024-03-26 14:50:00|4088|4087|4089|4088|4093|4092|4088|4087|169442
1711464900000|2024-03-26 14:55:00|4088|4087|4091|4090|4091|4090|4083|4082|189674
1711465200000|2024-03-26 15:00:00|4090|4089|4088|4087|4090|4089|4087|4086|94379
1711465500000|2024-03-26 15:05:00|4089|4088|4089|4088|4091|4090|4088|4087|95151
1711465800000|2024-03-26 15:10:00|4088|4087|4088|4087|4089|4088|4087|4086|72051
1711466100000|2024-03-26 15:15:00|4089|4088|4090|4089|4091|4090|4086|4085|95976
1711466400000|2024-03-26 15:20:00|4091|4090|4089|4088|4091|4090|4088|4087|49294
1711466700000|2024-03-26 15:25:00|4088|4087|4088|4087|4089|4088|4086|4085|114499
1711467000000|2024-03-26 15:30:00|4089|4088|4088|4087|4089|4088|4087|4086|60674
1711467300000|2024-03-26 15:35:00|4087|4086|4086|4085|4089|4088|4085|4084|165865
1711467600000|2024-03-26 15:40:00|4087|4086|4091|4090|4091|4090|4086|4085|66318
1711467900000|2024-03-26 15:45:00|4090|4089|4089|4088|4090|4090|4089|4088|40168
1711468200000|2024-03-26 15:50:00|4088|4087|4089|4088|4089|4088|4088|4087|29834
1711468500000|2024-03-26 15:55:00|4090|4089|4089|4088|4090|4089|4089|4088|40833
1711468800000|2024-03-26 16:00:00|4088|4087|4088|4087|4089|4088|4087|4086|116925
1711469100000|2024-03-26 16:05:00|4087|4086|4087|4086|4089|4088|4086|4085|133728
1711469400000|2024-03-26 16:10:00|4088|4087|4089|4088|4089|4088|4088|4087|38219
1711469700000|2024-03-26 16:15:00|4088|4087|4087|4086|4090|4089|4087|4086|73867
1711470000000|2024-03-26 16:20:00|4088|4087|4086|4086|4089|4088|4086|4086|70080
1711470300000|2024-03-26 16:25:00|4087|4087|4088|4087|4088|4087|4087|4086|55375
1711470600000|2024-03-26 16:30:00|4087|4086|4087|4086|4087|4086|4085|4084|116614
1711470900000|2024-03-26 16:35:00|4086|4085|4089|4088|4089|4088|4086|4085|118273
1711471200000|2024-03-26 16:40:00|4088|4087|4089|4088|4091|4090|4086|4085|862740
1711471500000|2024-03-26 16:45:00|4090|4089|4088|4087|4092|4092|4087|4086|54069
1711471800000|2024-03-26 16:50:00|4089|4088|4090|4089|4091|4090|4088|4087|125233
1711472100000|2024-03-26 16:55:00|4091|4090|4089|4088|4091|4090|4088|4087|84398
1711472400000|2024-03-26 17:00:00|4090|4089|4090|4089|4091|4090|4089|4089|66547
1711472700000|2024-03-26 17:05:00|4091|4090|4089|4088|4091|4090|4088|4088|44431
1711473000000|2024-03-26 17:10:00|4090|4089|4091|4090|4091|4090|4090|4089|42454
1711473300000|2024-03-26 17:15:00|4092|4091|4091|4090|4092|4091|4091|4090|27052
1711473600000|2024-03-26 17:20:00|4090|4089|4089|4088|4090|4089|4088|4088|92029
1711473900000|2024-03-26 17:25:00|4090|4089|4090|4089|4090|4089|4090|4089|39613
1711474200000|2024-03-26 17:30:00|4091|4090|4090|4089|4091|4090|4090|4089|45937
1711474500000|2024-03-26 17:35:00|||||||||37554
1711474800000|2024-03-26 17:40:00|||||||||49087
1711475100000|2024-03-26 17:45:00|4089|4090|4091|4090|4092|4091|4089|4090|59863
1711475400000|2024-03-26 17:50:00|4092|4091|4093|4092|4093|4092|4091|4091|53381
1711475700000|2024-03-26 17:55:00|4094|4093|4095|4094|4095|4094|4093|4093|37239
1711476000000|2024-03-26 18:00:00|4094|4093|4096|4095|4096|4095|4094|4093|86163
1711476300000|2024-03-26 18:05:00|4095||4096||4096||4095||35051
1711476600000|2024-03-26 18:10:00|4095|4096|4097|4096|4097|4096|4095|4096|70376
1711476900000|2024-03-26 18:15:00|4098|4097|4098|4097|4100|4099|4098|4097|57210
1711477200000|2024-03-26 18:20:00|4099|4098|4099|4098|4099|4098|4098|4098|55543
1711477500000|2024-03-26 18:25:00|||||||||37153
1711477800000|2024-03-26 18:30:00|4098|4097|4095|4094|4098|4097|4095|4094|91319
1711478100000|2024-03-26 18:35:00|4094|4093|4092|4091|4095|4094|4092|4091|69413
1711478400000|2024-03-26 18:40:00|4093|4092|4097|4096|4097|4096|4093|4092|130164
1711478700000|2024-03-26 18:45:00|4096|4095|4095|4094|4097|4096|4095|4094|79575
1711479000000|2024-03-26 18:50:00|4096|4095|4095|4094|4096|4095|4095|4094|84747
1711479300000|2024-03-26 18:55:00|4094|4093|4095|4094|4095|4094|4094|4093|59056
1711479600000|2024-03-26 19:00:00|4094|4093|4095|4094|4095|4094|4093|4092|68376
1711479900000|2024-03-26 19:05:00|4094|4093|4095|4094|4095|4094|4092|4091|73953
1711480200000|2024-03-26 19:10:00|4094|4093|4093|4092|4094|4093|4093|4092|180939
1711480500000|2024-03-26 19:15:00|4092|4091|4090|4089|4093|4092|4090|4089|203516
1711480800000|2024-03-26 19:20:00|4089|4088|4091|4090|4091|4090|4089|4088|123183
1711481100000|2024-03-26 19:25:00|4092|4091|4090|4089|4092|4091|4089|4088|140590
1711481400000|2024-03-26 19:30:00|4089|4088|4090|4089|4091|4090|4088|4088|171512
1711481700000|2024-03-26 19:35:00|4089|4088|4086|4085|4089|4089|4086|4085|121226
1711482000000|2024-03-26 19:40:00|4087|4086|4088|4087|4088|4087|4086|4085|254465
1711482300000|2024-03-26 19:45:00|4087|4086|4084|4084|4088|4087|4084|4084|211290
1711482600000|2024-03-26 19:50:00|4083|4082|4084|4083|4084|4083|4082|4081|405052
1711482900000|2024-03-26 19:55:00|4085|4084|4088|4087|4088|4087|4085|4084|862913
1711483200000|2024-03-26 20:00:00|||||||||451495
1711483500000|2024-03-26 20:05:00||4080||4080||4080||4080|11152
1711483800000|2024-03-26 20:10:00||4085||4085||4085||4085|175
1711484100000|2024-03-26 20:15:00|||||||||113
1711484400000|2024-03-26 20:20:00|4086|4080|4086|4081|4086|4081|4085|4080|1527
1711484700000|2024-03-26 20:25:00|||||||||230
1711485000000|2024-03-26 20:30:00|||||||||132
1711485300000|2024-03-26 20:35:00||4082||4082||4082||4082|10
1711485600000|2024-03-26 20:40:00|||||||||1035
1711485900000|2024-03-26 20:45:00|||||||||29
1711486200000|2024-03-26 20:50:00|4085||4086||4086||4085||20
1711486500000|2024-03-26 20:55:00|||||||||41
1711486800000|2024-03-26 21:00:00|4084|4081|4083|4078|4084|4081|4083|4077|2975
1711487100000|2024-03-26 21:05:00|||||||||324
1711487400000|2024-03-26 21:10:00|4086|4084|4086|4084|4086|4084|4086|4084|1963
1711487700000|2024-03-26 21:15:00|||||||||50
1711488000000|2024-03-26 21:20:00|||||||||132
1711488300000|2024-03-26 21:25:00|||||||||12
1711488600000|2024-03-26 21:30:00|||||||||69
1711488900000|2024-03-26 21:35:00|||||||||152
1711489200000|2024-03-26 21:40:00|||||||||7
1711489500000|2024-03-26 21:45:00|||||||||38
1711489800000|2024-03-26 21:50:00|||||||||47
1711490100000|2024-03-26 21:55:00|||||||||2
1711490400000|2024-03-26 22:00:00|4085||4086||4086||4085||105
1711490700000|2024-03-26 22:05:00|||||||||22
1711491000000|2024-03-26 22:10:00|||||||||1
1711491300000|2024-03-26 22:15:00|||||||||203
1711491900000|2024-03-26 22:25:00|||||||||105
1711492200000|2024-03-26 22:30:00|||||||||1002
1711492500000|2024-03-26 22:35:00|||||||||4
1711492800000|2024-03-26 22:40:00|||||||||5
1711493100000|2024-03-26 22:45:00|||||||||13
1711493400000|2024-03-26 22:50:00||4085||4085||4085||4085|934
1711493700000|2024-03-26 22:55:00|||||||||13
1711494000000|2024-03-26 23:00:00|||||||||60
1711494300000|2024-03-26 23:05:00|||||||||4
1711494600000|2024-03-26 23:10:00|||||||||2
1711494900000|2024-03-26 23:15:00|||||||||1151
1711495200000|2024-03-26 23:20:00|||||||||631
1711495500000|2024-03-26 23:25:00|||||||||16
1711495800000|2024-03-26 23:30:00||4084||4084||4084||4084|2206
1711496100000|2024-03-26 23:35:00|||||||||195
1711496400000|2024-03-26 23:40:00|||||||||1027
1711496700000|2024-03-26 23:45:00|||||||||7
1711497000000|2024-03-26 23:50:00||4085||4084||4085||4084|36
1711497300000|2024-03-26 23:55:00|||||||||1
1711526400000|2024-03-27 08:00:00|4250|3540|4100|4085|4250|4085|4100|3540|3
1711526700000|2024-03-27 08:05:00|4099||4100||4100||4099||0
1711527600000|2024-03-27 08:20:00|4099||4099||4099||4099||0
1711527900000|2024-03-27 08:25:00|4100||4100||4100||4100||1
1711528200000|2024-03-27 08:30:00||4086||4089||4089||4085|24
1711528500000|2024-03-27 08:35:00||4085||4086||4089||4085|3
1711528800000|2024-03-27 08:40:00||4089||4089||4089||4085|0
1711529100000|2024-03-27 08:45:00||4085||4089||4089||4085|0
1711529700000|2024-03-27 08:55:00||4100||4088||4100||4088|1209
1711530000000|2024-03-27 09:00:00||4086||4089||4097||4086|100
1711530300000|2024-03-27 09:05:00||4085||4089||4089||4085|10
1711530600000|2024-03-27 09:10:00|||||||||1
1711530900000|2024-03-27 09:15:00|||||||||22
1711531800000|2024-03-27 09:30:00||4092||4092||4092||4092|4
1711532100000|2024-03-27 09:35:00|||||||||14
1711532400000|2024-03-27 09:40:00||4086||4089||4089||4086|1
1711533300000|2024-03-27 09:55:00||4088||4084||4088||4084|45
1711533600000|2024-03-27 10:00:00||4086||4089||4089||4084|3
1711534200000|2024-03-27 10:10:00|||||||||2
1711534800000|2024-03-27 10:20:00|||||||||67
1711535100000|2024-03-27 10:25:00||4085||4089||4089||4085|90
1711535400000|2024-03-27 10:30:00|||||||||35
1711535700000|2024-03-27 10:35:00||4092||4089||4092||4087|0
1711536300000|2024-03-27 10:45:00|||||||||1
1711536600000|2024-03-27 10:50:00|||||||||1
1711536900000|2024-03-27 10:55:00||4092||4089||4092||4089|3
1711537200000|2024-03-27 11:00:00|4093|4086|4093|4085|4093|4086|4092|4084|295
1711537500000|2024-03-27 11:05:00||4086||4086||4086||4086|100
1711537800000|2024-03-27 11:10:00|4096|4087|4096|4087|4096|4087|4096|4087|0
1711538400000|2024-03-27 11:20:00|4097|4086|4097|4089|4098|4089|4097|4085|4
1711538700000|2024-03-27 11:25:00|4098|4086|4098|4087|4098|4087|4096|4086|49
1711539000000|2024-03-27 11:30:00|4096|4088|4096|4087|4096|4088|4096|4087|2
1711539300000|2024-03-27 11:35:00|4097|4088|4097|4087|4097|4088|4097|4087|1
1711539600000|2024-03-27 11:40:00||4088||4087||4088||4087|0
1711539900000|2024-03-27 11:45:00||4088||4087||4088||4087|0
1711540200000|2024-03-27 11:50:00||4088||4087||4088||4087|29
1711540500000|2024-03-27 11:55:00||4088||4088||4088||4087|1
1711540800000|2024-03-27 12:00:00||4087||4089||4089||4087|1212
1711541100000|2024-03-27 12:05:00|||||||||24
1711541400000|2024-03-27 12:10:00|4096|4090|4096|4089|4096|4090|4096|4089|6
1711541700000|2024-03-27 12:15:00||4092||4092||4092||4092|574
1711542000000|2024-03-27 12:20:00|||||||||16
1711542300000|2024-03-27 12:25:00|||||||||950
1711542600000|2024-03-27 12:30:00|||||||||7
1711542900000|2024-03-27 12:35:00|||||||||1222
1711543200000|2024-03-27 12:40:00|||||||||7
1711543500000|2024-03-27 12:45:00|||||||||12
1711543800000|2024-03-27 12:50:00|||||||||1138
1711544100000|2024-03-27 12:55:00|4095||4095||4095||4095||271
1711544400000|2024-03-27 13:00:00|||||||||63
1711544700000|2024-03-27 13:05:00||4093||4093||4093||4093|27
1711545000000|2024-03-27 13:10:00|||||||||48
1711545300000|2024-03-27 13:15:00||4092||4092||4092||4092|37
1711545600000|2024-03-27 13:20:00|||||||||37
1711545900000|2024-03-27 13:25:00|4096|4097|4109|4103|4109|4103|4096|4097|5330
1711546200000|2024-03-27 13:30:00|4110|4105|4146|4144|4147|4146|4110|4100|685170
1711546500000|2024-03-27 13:35:00|4145|4145|4153|4152|4165|4164|4139|4138|477017
1711546800000|2024-03-27 13:40:00|4152|4151|4162|4161|4162|4161|4150|4149|181572
1711547100000|2024-03-27 13:45:00|4163|4162|4156|4155|4163|4162|4154|4153|173045
1711547400000|2024-03-27 13:50:00|4155|4154|4159|4158|4161|4160|4149|4148|129241
1711547700000|2024-03-27 13:55:00|4160|4159|4159|4158|4165|4164|4159|4158|169028
1711548000000|2024-03-27 14:00:00|4160|4159|4159|4158|4164|4163|4155|4154|209002
1711548300000|2024-03-27 14:05:00|4158|4157|4165|4164|4170|4169|4156|4155|292949
1711548600000|2024-03-27 14:10:00|4166|4165|4168|4167|4173|4172|4165|4164|172193
1711548900000|2024-03-27 14:15:00|4169|4168|4167|4166|4170|4169|4165|4164|160422
1711549200000|2024-03-27 14:20:00|4168|4167|4176|4175|4176|4175|4167|4167|199129
1711549500000|2024-03-27 14:25:00|4177|4176|4173|4172|4178|4177|4172|4171|104848
1711549800000|2024-03-27 14:30:00|4172|4171|4172|4171|4175|4174|4170|4169|147109
1711550100000|2024-03-27 14:35:00|4171|4170|4168|4167|4171|4171|4164|4163|168374
1711550400000|2024-03-27 14:40:00|4169|4168|4166|4165|4172|4171|4161|4160|166975
1711550700000|2024-03-27 14:45:00|4165|4164|4166|4165|4167|4166|4161|4160|137117
1711551000000|2024-03-27 14:50:00|4167|4166|4165|4164|4167|4166|4165|4164|238787
1711551300000|2024-03-27 14:55:00|4164|4163|4159|4158|4164|4163|4158|4157|145857
1711551600000|2024-03-27 15:00:00|4158|4157|4162|4161|4163|4162|4156|4155|78412
1711551900000|2024-03-27 15:05:00|4161|4160|4157|4156|4161|4160|4157|4156|128567
1711552200000|2024-03-27 15:10:00|4158|4157|4164|4163|4165|4164|4158|4157|106775
1711552500000|2024-03-27 15:15:00|4163|4162|4164|4163|4166|4165|4162|4161|95567
1711552800000|2024-03-27 15:20:00|4163|4162|4163|4162|4163|4163|4162|4161|124857
1711553100000|2024-03-27 15:25:00|4164|4163|4162|4161|4167|4166|4162|4161|344759
1711553400000|2024-03-27 15:30:00|4163|4162|4158|4157|4163|4162|4157|4157|147748
1711553700000|2024-03-27 15:35:00|4157|4158|4160|4159|4160|4159|4157|4158|85881
1711554000000|2024-03-27 15:40:00|4161|4160|4160|4159|4162|4161|4157|4156|85490
1711554300000|2024-03-27 15:45:00|4159|4158|4157|4156|4159|4158|4157|4156|63413
1711554600000|2024-03-27 15:50:00|4158|4157|4158|4157|4158|4157|4154|4153|136211
1711554900000|2024-03-27 15:55:00|4157|4156|4157|4156|4157|4156|4156|4155|70917
1711555200000|2024-03-27 16:00:00|4156|4155|4154|4153|4156|4156|4151|4150|103182
1711555500000|2024-03-27 16:05:00|4153|4152|4153|4152|4156|4155|4152|4151|100448
1711555800000|2024-03-27 16:10:00|4154|4153|4157|4156|4158|4157|4153|4153|122923
1711556100000|2024-03-27 16:15:00|4158|4157|4153|4152|4159|4158|4152|4151|194864
1711556400000|2024-03-27 16:20:00|4152|4153|4150|4149|4152|4153|4149|4148|130419
1711556700000|2024-03-27 16:25:00|4151|4150|4148|4147|4152|4151|4147|4146|152052
1711557000000|2024-03-27 16:30:00|4149|4148|4150|4149|4150|4149|4147|4146|106968
1711557300000|2024-03-27 16:35:00|4149|4148|4146|4145|4150|4149|4144|4143|126640
1711557600000|2024-03-27 16:40:00|4147|4146|4143|4142|4147|4146|4143|4142|101414
1711557900000|2024-03-27 16:45:00|4144|4143|4140|4139|4144|4143|4140|4139|70370
1711558200000|2024-03-27 16:50:00|4141|4140|4144|4143|4144|4143|4140|4139|105986
1711558500000|2024-03-27 16:55:00|4145|4144|4146|4145|4146|4145|4144|4143|92355
1711558800000|2024-03-27 17:00:00|4147|4146|4147|4146|4147|4146|4146|4145|80491
1711559100000|2024-03-27 17:05:00|4146|4145|4141|4140|4146|4145|4141|4140|59621
1711559400000|2024-03-27 17:10:00|4142|4141|4143|4142|4143|4142|4142|4141|69559
1711559700000|2024-03-27 17:15:00|4142|4141|4144|4143|4144|4143|4142|4141|75174
1711560000000|2024-03-27 17:20:00|4145|4144|4143|4142|4145|4144|4142|4141|53272
1711560300000|2024-03-27 17:25:00|4144|4143|4142|4141|4144|4143|4142|4141|61198
1711560600000|2024-03-27 17:30:00|4141|4140|4137|4136|4141|4140|4137|4136|72628
1711560900000|2024-03-27 17:35:00|4136|4135|4134|4133|4136|4136|4134|4133|85823
1711561200000|2024-03-27 17:40:00|4133|4132|4128|4127|4134|4133|4126|4125|193427
1711561500000|2024-03-27 17:45:00|4129|4128|4126|4125|4129|4128|4126|4125|63778
1711561800000|2024-03-27 17:50:00|4125|4124|4122|4121|4125|4125|4122|4121|108578
1711562100000|2024-03-27 17:55:00|4123|4122|4125|4124|4125|4124|4123|4122|117018
1711562400000|2024-03-27 18:00:00|4126|4125|4131|4130|4132|4131|4124|4123|191570
1711562700000|2024-03-27 18:05:00|4130|4129|4136|4135|4136|4135|4130|4129|55230
1711563000000|2024-03-27 18:10:00|4137|4136|4139|4138|4140|4139|4136|4135|61311
1711563300000|2024-03-27 18:15:00|4140|4139|4139|4138|4140|4139|4137|4136|88214
1711563600000|2024-03-27 18:20:00|4138|4137|4138|4137|4139|4138|4137|4136|65554
1711563900000|2024-03-27 18:25:00|4139|4138|4140|4139|4140|4139|4139|4138|39253
1711564200000|2024-03-27 18:30:00|4141|4140|4143|4142|4143|4142|4140|4139|93153
1711564500000|2024-03-27 18:35:00|4142|4141|4143|4142|4143|4142|4140|4139|90981
1711564800000|2024-03-27 18:40:00|4142|4141|4141|4140|4143|4142|4140|4139|71147
1711565100000|2024-03-27 18:45:00|4140|4139|4139|4138|4140|4139|4139|4138|70773
1711565400000|2024-03-27 18:50:00|4138|4137|4139|4138|4139|4138|4138|4137|66493
1711565700000|2024-03-27 18:55:00|4140|4139|4139|4138|4140|4139|4138|4138|80181
1711566000000|2024-03-27 19:00:00|4140|4139|4141|4140|4142|4141|4140|4139|69876
1711566300000|2024-03-27 19:05:00|4140|4139|4140|4139|4141|4140|4139|4138|75244
1711566600000|2024-03-27 19:10:00|4141|4140|4144|4143|4144|4143|4141|4140|98449
1711566900000|2024-03-27 19:15:00|4143|4142|4143|4142|4143|4142|4141|4140|81584
1711567200000|2024-03-27 19:20:00|4144|4143|4144|4143|4144|4143|4143|4142|134506
1711567500000|2024-03-27 19:25:00|4143|4142|4142|4141|4143|4143|4141|4140|158433
1711567800000|2024-03-27 19:30:00|4143|4142|4146|4145|4146|4145|4142|4142|177254
1711568100000|2024-03-27 19:35:00|4147|4146|4150|4149|4150|4149|4146|4145|165126
1711568400000|2024-03-27 19:40:00|4151|4150|4151|4150|4153|4152|4149|4148|271590
1711568700000|2024-03-27 19:45:00|4152|4151|4148|4147|4153|4152|4145|4144|438237
1711569000000|2024-03-27 19:50:00|4149|4148|4153|4152|4156|4156|4149|4148|612977
1711569300000|2024-03-27 19:55:00|4154|4153|4156|4155|4160|4159|4153|4152|1612894
1711569600000|2024-03-27 20:00:00|4157|4154|4159|4150|4167|4154|4157|4110|220550
1711569900000|2024-03-27 20:05:00|4158||4153||4158||4153||586
1711570200000|2024-03-27 20:10:00|4157|4152|4157|4152|4157|4152|4157|4152|109
1711570500000|2024-03-27 20:15:00|||||||||24
1711570800000|2024-03-27 20:20:00|||||||||2427
1711571100000|2024-03-27 20:25:00|4156||4156||4156||4156||17
1711571400000|2024-03-27 20:30:00|||||||||37
1711571700000|2024-03-27 20:35:00|||||||||107
1711572000000|2024-03-27 20:40:00|4153||4153||4153||4153||262
1711572300000|2024-03-27 20:45:00|4156||4153||4156||4153||15
1711572600000|2024-03-27 20:50:00|||||||||5278
1711572900000|2024-03-27 20:55:00|||||||||1503
1711573200000|2024-03-27 21:00:00|4150|4150|4150|4140|4150|4150|4150|4140|2110
1711573500000|2024-03-27 21:05:00|4152||4152||4152||4152||11
1711573800000|2024-03-27 21:10:00|4153|4121|4149|4121|4153|4121|4149|4121|98
1711574100000|2024-03-27 21:15:00||4113||4118||4118||4113|157
1711574400000|2024-03-27 21:20:00||4119||4119||4119||4119|269
1711574700000|2024-03-27 21:25:00|4153|4145|4153|4145|4153|4145|4153|4145|131
1711575000000|2024-03-27 21:30:00|||||||||3
1711575300000|2024-03-27 21:35:00|||||||||24
1711575600000|2024-03-27 21:40:00|||||||||718
1711575900000|2024-03-27 21:45:00|4151|4143|4151|4143|4153|4144|4143|4140|4207
1711576200000|2024-03-27 21:50:00|4153|4145|4156|4146|4156|4146|4153|4145|605
1711576500000|2024-03-27 21:55:00|||||||||114
1711576800000|2024-03-27 22:00:00|4154|4151|4154|4151|4154|4151|4154|4151|334
1711577100000|2024-03-27 22:05:00||4146||4146||4146||4146|1
1711577400000|2024-03-27 22:10:00|||||||||131
1711577700000|2024-03-27 22:15:00|4156|4150|4156|4146|4156|4150|4156|4146|219
1711578000000|2024-03-27 22:20:00|||||||||15
1711578300000|2024-03-27 22:25:00|||||||||82
1711578600000|2024-03-27 22:30:00|4155||4155||4155||4155||115
1711578900000|2024-03-27 22:35:00|||||||||9
1711579200000|2024-03-27 22:40:00|4153||4153||4155||4153||1012
1711579500000|2024-03-27 22:45:00|||||||||3
1711579800000|2024-03-27 22:50:00|||||||||48
1711580100000|2024-03-27 22:55:00|4154||4154||4154||4154||138
1711580400000|2024-03-27 23:00:00|||||||||381
1711580700000|2024-03-27 23:05:00|||||||||34
1711581000000|2024-03-27 23:10:00|||||||||7
1711581300000|2024-03-27 23:15:00|||||||||11
1711581600000|2024-03-27 23:20:00|||||||||7
1711581900000|2024-03-27 23:25:00|||||||||66
1711582200000|2024-03-27 23:30:00|||||||||4
1711582500000|2024-03-27 23:35:00|||||||||166
1711582800000|2024-03-27 23:40:00|||||||||19
1711583100000|2024-03-27 23:45:00|4152||4152||4152||4152||10
1711583400000|2024-03-27 23:50:00|4154||4154||4154||4154||170
1711583700000|2024-03-27 23:55:00|||||||||427
1711612800000|2024-03-28 08:00:00|4184|3906|4156|4141|4184|4155|4156|3906|361
1711613100000|2024-03-28 08:05:00|4155||4155||4155||4155||0
1711613400000|2024-03-28 08:10:00|4156|4143|4156|4143|4156|4146|4156|4141|1
1711613700000|2024-03-28 08:15:00||4146||4143||4146||4141|0
1711614000000|2024-03-28 08:20:00||4146||4143||4146||4141|0
1711614300000|2024-03-28 08:25:00||4146||4143||4146||4141|5
1711614600000|2024-03-28 08:30:00|4159|4146|4164|4143|4167|4154|4159|4143|232
1711614900000|2024-03-28 08:35:00|4167|4146|4167|4149|4167|4149|4165|4141|77
1711615200000|2024-03-28 08:40:00|4165|4141|4165|4149|4165|4150|4165|4141|91
1711615800000|2024-03-28 08:50:00||4146||4146||4146||4146|0
1711616100000|2024-03-28 08:55:00|4167|4149|4167|4146|4167|4149|4167|4146|23
1711616400000|2024-03-28 09:00:00|4166||4158||4167||4158||0
1711616700000|2024-03-28 09:05:00|4150|4141|4150|4141|4150|4141|4150|4141|175
1711617300000|2024-03-28 09:15:00|||||||||2
1711617600000|2024-03-28 09:20:00|||||||||2
1711618200000|2024-03-28 09:30:00|4155|4143|4164|4146|4164|4146|4155|4140|353
1711618800000|2024-03-28 09:40:00||4149||4149||4149||4149|30
1711619400000|2024-03-28 09:50:00|||||||||3
1711619700000|2024-03-28 09:55:00|4155|4146|4164|4146|4165|4146|4155|4146|24
1711620000000|2024-03-28 10:00:00|4161|4149|4161|4146|4161|4149|4161|4142|0
1711620300000|2024-03-28 10:05:00|4160||4160||4160||4160||0
1711620600000|2024-03-28 10:10:00|4161|4142|4161|4143|4161|4143|4159|4142|19
1711620900000|2024-03-28 10:15:00|4158|4146|4160|4143|4160|4146|4158|4143|2
1711621500000|2024-03-28 10:25:00|4154|4146|4159|4146|4161|4146|4154|4146|0
1711621800000|2024-03-28 10:30:00|4157||4157||4157||4157||0
1711622100000|2024-03-28 10:35:00|4161|4149|4161|4149|4161|4149|4161|4149|100
1711622400000|2024-03-28 10:40:00|||||||||1
1711622700000|2024-03-28 10:45:00||4144||4146||4146||4144|11
1711623000000|2024-03-28 10:50:00|4165||4161||4165||4161||20
1711623300000|2024-03-28 10:55:00|4165||4158||4165||4158||30
1711623600000|2024-03-28 11:00:00|4160|4150|4162|4152|4162|4152|4160|4150|233
1711623900000|2024-03-28 11:05:00|||||||||51
1711624200000|2024-03-28 11:10:00||4150||4152||4152||4150|70
1711624500000|2024-03-28 11:15:00|4160|4154|4160|4152|4160|4155|4160|4152|30
1711624800000|2024-03-28 11:20:00|4161||4161||4161||4161||56
1711625100000|2024-03-28 11:25:00|4162||4162||4162||4162||11
1711625400000|2024-03-28 11:30:00|||||||||1
1711625700000|2024-03-28 11:35:00|4158||4162||4162||4153||298
1711626000000|2024-03-28 11:40:00|4161||4162||4162||4161||0
1711626300000|2024-03-28 11:45:00|4161||4161||4161||4161||55
1711626600000|2024-03-28 11:50:00|4162|4156|4162|4154|4162|4157|4162|4152|311
1711626900000|2024-03-28 11:55:00|4161|4155|4162|4155|4162|4155|4161|4155|8
1711627200000|2024-03-28 12:00:00|||||||||3702
1711627500000|2024-03-28 12:05:00||4156||4156||4157||4156|127
1711627800000|2024-03-28 12:10:00||4160||4160||4160||4160|3369
1711628100000|2024-03-28 12:15:00||4157||4156||4157||4156|1257
1711628400000|2024-03-28 12:20:00|4161||4162||4162||4161||32
1711628700000|2024-03-28 12:25:00|||||||||528
1711629000000|2024-03-28 12:30:00||4155||4156||4156||4155|149
1711629300000|2024-03-28 12:35:00|4160|4155|4158|4155|4162|4157|4158|4155|78
1711629600000|2024-03-28 12:40:00|4160|4156|4160|4156|4160|4157|4160|4156|849
1711629900000|2024-03-28 12:45:00|||||||||258
1711630200000|2024-03-28 12:50:00||4155||4155||4159||4155|1336
1711630500000|2024-03-28 12:55:00||4156||4155||4156||4155|4125
1711630800000|2024-03-28 13:00:00|4162|4157|4162|4160|4162|4160|4162|4157|921
1711631100000|2024-03-28 13:05:00|||||||||10
1711631400000|2024-03-28 13:10:00|||||||||326
1711631700000|2024-03-28 13:15:00|||||||||861554
1711632000000|2024-03-28 13:20:00|4160|4157|4157|4152|4162|4157|4157|4152|3305
1711632300000|2024-03-28 13:25:00|4160|4151|4165|4152|4165|4160|4154|4150|3755
1711632600000|2024-03-28 13:30:00|4164|4153|4184|4183|4184|4183|4164|4153|529088
1711632900000|2024-03-28 13:35:00|4183|4182|4196|4194|4200|4199|4181|4180|182141
1711633200000|2024-03-28 13:40:00|4195|4193|4188|4187|4196|4195|4185|4184|162532
1711633500000|2024-03-28 13:45:00|4189|4188|4178|4177|4192|4191|4176|4175|98078
1711633800000|2024-03-28 13:50:00|4179|4178|4171|4170|4183|4182|4169|4168|114841
1711634100000|2024-03-28 13:55:00|4170|4169|4172|4171|4174|4173|4167|4166|65311
1711634400000|2024-03-28 14:00:00|4173|4172|4165|4164|4175|4174|4165|4164|200003
1711634700000|2024-03-28 14:05:00|4166|4165|4167|4166|4170|4169|4163|4162|108070
1711635000000|2024-03-28 14:10:00|4168|4167|4174|4173|4175|4174|4168|4167|90297
1711635300000|2024-03-28 14:15:00|4175|4174|4171|4170|4175|4174|4171|4170|68768
1711635600000|2024-03-28 14:20:00|4170|4169|4172|4171|4175|4174|4168|4167|68534
1711635900000|2024-03-28 14:25:00|4171|4170|4170|4169|4174|4173|4169|4168|75000
1711636200000|2024-03-28 14:30:00|4171|4170|4172|4171|4172|4171|4169|4168|70347
1711636500000|2024-03-28 14:35:00|4171|4170|4175|4174|4175|4174|4168|4168|82426
1711636800000|2024-03-28 14:40:00|4174|4173|4173|4172|4174|4173|4171|4170|66461
1711637100000|2024-03-28 14:45:00|4174|4173|4178|4177|4178|4177|4174|4173|95259
1711637400000|2024-03-28 14:50:00|4179|4178|4180|4179|4181|4180|4176|4175|98681
1711637700000|2024-03-28 14:55:00|4181|4180|4177|4176|4181|4180|4175|4174|72862
1711638000000|2024-03-28 15:00:00|4176|4175|4180|4179|4180|4179|4176|4175|58106
1711638300000|2024-03-28 15:05:00|4181|4180|4184|4183|4185|4184|4180|4179|142229
1711638600000|2024-03-28 15:10:00|4185|4184|4187|4186|4187|4186|4184|4183|102693
1711638900000|2024-03-28 15:15:00|4188|4187|4188|4187|4189|4188|4187|4186|88729
1711639200000|2024-03-28 15:20:00|4187|4186|4185|4184|4187|4186|4184|4183|82506
1711639500000|2024-03-28 15:25:00|4186|4185|4183|4182|4187|4186|4183|4182|87856
1711639800000|2024-03-28 15:30:00|4182|4181|4182|4181|4187|4186|4182|4181|128216
1711640100000|2024-03-28 15:35:00|4183|4182|4184|4183|4185|4184|4182|4181|73779
1711640400000|2024-03-28 15:40:00|4185|4184|4185|4184|4188|4187|4184|4184|70997
1711640700000|2024-03-28 15:45:00|4184|4183|4187|4186|4187|4186|4184|4183|97103
1711641000000|2024-03-28 15:50:00|4186|4185|4185|4184|4187|4186|4185|4184|71907
1711641300000|2024-03-28 15:55:00|4184|4183|4185|4184|4188|4187|4184|4183|97317
1711641600000|2024-03-28 16:00:00|4184|4183|4189|4188|4190|4189|4184|4183|89231
1711641900000|2024-03-28 16:05:00|4190|4189|4187|4186|4191|4190|4186|4186|105074
1711642200000|2024-03-28 16:10:00|4188|4187|4194|4193|4198|4197|4188|4187|361656
1711642500000|2024-03-28 16:15:00|4195|4194|4194|4193|4195|4194|4192|4191|121080
1711642800000|2024-03-28 16:20:00|4193|4192|4194|4193|4195|4194|4193|4192|132883
1711643100000|2024-03-28 16:25:00|4193|4192|4193|4192|4195|4194|4193|4192|77822
1711643400000|2024-03-28 16:30:00|4192|4191|4194|4193|4194|4193|4191|4190|74603
1711643700000|2024-03-28 16:35:00|4193|4192|4193|4192|4193|4192|4192|4191|61775
1711644000000|2024-03-28 16:40:00|4192|4191|4195|4194|4195|4194|4192|4191|83285
1711644300000|2024-03-28 16:45:00|4194|4193|4198|4197|4198|4197|4194|4193|102204
1711644600000|2024-03-28 16:50:00|4199|4198|4201|4200|4203|4202|4197|4196|508671
1711644900000|2024-03-28 16:55:00|4200|4199|4198|4197|4200|4200|4198|4197|119861
1711645200000|2024-03-28 17:00:00|4199|4198|4200|4199|4200|4199|4199|4198|77850
1711645500000|2024-03-28 17:05:00|4201|4200|4203|4202|4204|4203|4201|4200|108388
1711645800000|2024-03-28 17:10:00|4204|4203|4205|4204|4206|4205|4203|4202|178698
1711646100000|2024-03-28 17:15:00|4206|4205|4202|4201|4207|4206|4202|4201|131793
1711646400000|2024-03-28 17:20:00|4203|4202|4204|4203|4207|4206|4203|4202|112683
1711646700000|2024-03-28 17:25:00|4205|4204|4204|4203|4206|4205|4203|4202|67617
1711647000000|2024-03-28 17:30:00|4203|4202|4201|4200|4204|4203|4200|4199|132407
1711647300000|2024-03-28 17:35:00|4200|4199|4204|4203|4204|4203|4200|4199|89968
1711647600000|2024-03-28 17:40:00|4205|4204|4205|4204|4206|4205|4203|4202|118594
1711647900000|2024-03-28 17:45:00|4204|4203|4204|4203|4205|4204|4202|4201|87202
1711648200000|2024-03-28 17:50:00|4205|4204|4202|4201|4205|4204|4202|4201|95923
1711648500000|2024-03-28 17:55:00|4203|4202|4204|4203|4204|4203|4202|4201|124824
1711648800000|2024-03-28 18:00:00|4205|4204|4205|4204|4207|4206|4203|4202|123329
1711649100000|2024-03-28 18:05:00|4206|4205|4207|4206|4208|4207|4205|4204|164604
1711649400000|2024-03-28 18:10:00|4208|4207|4206|4205|4208|4207|4206|4205|123254
1711649700000|2024-03-28 18:15:00|4205|4204|4205|4204|4207|4206|4203|4202|160845
1711650000000|2024-03-28 18:20:00|4206|4205|4205|4204|4206|4205|4205|4204|81418
1711650300000|2024-03-28 18:25:00|4206|4205|4206|4205|4206|4205|4205|4204|81785
1711650600000|2024-03-28 18:30:00|4205|4204|4200|4199|4206|4204|4199|4198|229703
1711650900000|2024-03-28 18:35:00|4199|4198|4199|4198|4201|4200|4197|4196|169610
1711651200000|2024-03-28 18:40:00|4198|4197|4199|4198|4200|4199|4196|4195|113672
1711651500000|2024-03-28 18:45:00|4198|4199|4202|4201|4204|4203|4198|4199|79782
1711651800000|2024-03-28 18:50:00|4203|4202|4203|4202|4204|4203|4203|4202|70560
1711652100000|2024-03-28 18:55:00|4204|4203|4208|4207|4209|4208|4203|4202|100784
1711652400000|2024-03-28 19:00:00|4209|4208|4208|4207|4210|4209|4207|4206|142984
1711652700000|2024-03-28 19:05:00|4207|4206|4208|4207|4208|4207|4207|4206|85989
1711653000000|2024-03-28 19:10:00|4209|4208|4209|4208|4210|4209|4208|4207|105703
1711653300000|2024-03-28 19:15:00|4210|4209|4208|4207|4210|4209|4208|4207|153054
1711653600000|2024-03-28 19:20:00|4209|4208|4212|4211|4213|4212|4209|4208|162588
1711653900000|2024-03-28 19:25:00|4213|4212|4214|4213|4215|4214|4213|4212|165744
1711654200000|2024-03-28 19:30:00|4213|4212|4212|4211|4213|4212|4211|4210|191185
1711654500000|2024-03-28 19:35:00|4211|4210|4208|4207|4211|4210|4207|4206|187958
1711654800000|2024-03-28 19:40:00|4209|4208|4208|4207|4210|4209|4207|4206|231654
1711655100000|2024-03-28 19:45:00|4207|4206|4206|4205|4207|4206|4204|4203|257642
1711655400000|2024-03-28 19:50:00|4205|4204|4206|4205|4206|4205|4202|4201|408897
1711655700000|2024-03-28 19:55:00|4205|4204|4196|4195|4205|4204|4196|4195|1185846
1711656000000|2024-03-28 20:00:00|4197|4194|4196|4190|4208|4195|4195|4190|702484
1711656300000|2024-03-28 20:05:00||4193||4190||4193||4190|243282
1711656600000|2024-03-28 20:10:00|4195|4193|4196|4193|4196|4193|4195|4190|918
1711656900000|2024-03-28 20:15:00|||||||||32
1711657200000|2024-03-28 20:20:00|||||||||6396
1711657500000|2024-03-28 20:25:00|4195|4190|4192|4190|4195|4190|4192|4190|94344
1711657800000|2024-03-28 20:30:00|||||||||21
1711658100000|2024-03-28 20:35:00|||||||||63
1711658400000|2024-03-28 20:40:00|4194||4193||4194||4193||8354
1711658700000|2024-03-28 20:45:00|||||||||103
1711659000000|2024-03-28 20:50:00||4191||4191||4191||4191|44
1711659300000|2024-03-28 20:55:00|4194||4194||4194||4194||183
1711659600000|2024-03-28 21:00:00|||||||||2177
1711659900000|2024-03-28 21:05:00|||||||||58
1711663200000|2024-03-28 22:00:00|4190|4186|4189|4186|4190|4186|4189|4186|36
1711663500000|2024-03-28 22:05:00||4187||4187||4187||4187|22
1711663800000|2024-03-28 22:10:00||4186||4186||4186||4186|2
1711664100000|2024-03-28 22:15:00||4187||4187||4187||4187|3
1711664400000|2024-03-28 22:20:00|||||||||134
1711664700000|2024-03-28 22:25:00|||||||||200
1711665000000|2024-03-28 22:30:00||4188||4188||4188||4188|90
1711665300000|2024-03-28 22:35:00|||||||||58
1711665600000|2024-03-28 22:40:00|||||||||7
1711665900000|2024-03-28 22:45:00|||||||||81
1711666200000|2024-03-28 22:50:00|||||||||15
1711666500000|2024-03-28 22:55:00|||||||||109
1711666800000|2024-03-28 23:00:00|||||||||53
1711667100000|2024-03-28 23:05:00|||||||||1
1711667400000|2024-03-28 23:10:00|||||||||232
1711667700000|2024-03-28 23:15:00|||||||||4
1711668000000|2024-03-28 23:20:00|||||||||2372
1711668300000|2024-03-28 23:25:00|||||||||40
1711668600000|2024-03-28 23:30:00|||||||||41
1711668900000|2024-03-28 23:35:00|||||||||9
1711669200000|2024-03-28 23:40:00|||||||||502
1711669500000|2024-03-28 23:45:00|||||||||872
1711669800000|2024-03-28 23:50:00|||||||||31
1711670100000|2024-03-28 23:55:00|||||||||3815
1711958400000|2024-04-01 08:00:00|4768|3900|4204|4190|4768|4190|4193|3900|539
1711958700000|2024-04-01 08:05:00|4205||4205||4205||4205||124
1711959300000|2024-04-01 08:15:00||4192||4192||4192||4192|0
1711959600000|2024-04-01 08:20:00||4196||4196||4196||4196|5
1711960200000|2024-04-01 08:30:00||4197||4197||4197||4197|277
1711960500000|2024-04-01 08:35:00||4196||4196||4196||4196|10
1711960800000|2024-04-01 08:40:00||4197||4196||4197||4196|0
1711961100000|2024-04-01 08:45:00||4197||4196||4197||4196|9
1711961400000|2024-04-01 08:50:00||4197||4196||4197||4196|22
1711961700000|2024-04-01 08:55:00||4197||4196||4197||4196|0
1711962000000|2024-04-01 09:00:00||4197||4196||4197||4196|20
1711962300000|2024-04-01 09:05:00|4206|4205|4208|4205|4208|4205|4206|4205|544
1711962900000|2024-04-01 09:15:00||4200||4196||4200||4196|1
1711963200000|2024-04-01 09:20:00||4197||4196||4205||4196|0
1711963500000|2024-04-01 09:25:00|4210|4197|4210|4203|4210|4203|4210|4196|248
1711963800000|2024-04-01 09:30:00|4214||4214||4214||4214||61
1711964100000|2024-04-01 09:35:00|4213||4213||4213||4213||7
1711964700000|2024-04-01 09:45:00||4205||4205||4205||4205|16
1711965000000|2024-04-01 09:50:00||4203||4203||4203||4203|7
1711965300000|2024-04-01 09:55:00||4206||4203||4206||4203|3
1711965600000|2024-04-01 10:00:00||4206||4206||4206||4206|354
1711965900000|2024-04-01 10:05:00|||||||||4
1711966200000|2024-04-01 10:10:00|||||||||2
1711966500000|2024-04-01 10:15:00|||||||||9
1711967100000|2024-04-01 10:25:00|||||||||4
1711967400000|2024-04-01 10:30:00|||||||||12
1711967700000|2024-04-01 10:35:00|||||||||51
1711968000000|2024-04-01 10:40:00||4203||4203||4203||4203|2
1711968300000|2024-04-01 10:45:00|4212|4209|4213|4203|4213|4211|4212|4203|2149
1711968600000|2024-04-01 10:50:00||4202||4202||4202||4202|0
1711968900000|2024-04-01 10:55:00|4212|4196|4206|4202|4212|4202|4206|4196|70
1711969200000|2024-04-01 11:00:00|4205|4196|4211|4202|4211|4202|4199|4196|1553
1711969500000|2024-04-01 11:05:00|4209|4198|4211|4196|4211|4198|4208|4196|470
1711969800000|2024-04-01 11:10:00|4207|4197|4207|4197|4207|4197|4207|4196|154
1711970100000|2024-04-01 11:15:00||4202||4197||4202||4197|1006
1711970400000|2024-04-01 11:20:00||4200||4200||4200||4200|1
1711970700000|2024-04-01 11:25:00|||||||||301
1711971000000|2024-04-01 11:30:00|||||||||135
1711971600000|2024-04-01 11:40:00||4201||4200||4202||4200|0
1711971900000|2024-04-01 11:45:00|4204|4201|4207|4200|4207|4201|4204|4200|77
1711972200000|2024-04-01 11:50:00|4206||4206||4206||4206||0
1711972500000|2024-04-01 11:55:00|4207|4203|4205|4203|4207|4203|4205|4203|12
1711972800000|2024-04-01 12:00:00|4207|4200|4207|4203|4207|4203|4207|4200|11831
1711973100000|2024-04-01 12:05:00|4205|4200|4200|4193|4205|4201|4200|4190|896
1711973400000|2024-04-01 12:10:00|||||||||509
1711973700000|2024-04-01 12:15:00|4199|4195|4200|4195|4200|4195|4198|4195|160
1711974000000|2024-04-01 12:20:00|4201|4196|4207|4197|4207|4197|4201|4196|4069
1711974300000|2024-04-01 12:25:00||4199||4199||4199||4199|38
1711974600000|2024-04-01 12:30:00|4203|4197|4206|4194|4207|4197|4196|4190|18725
1711974900000|2024-04-01 12:35:00|4199|4190|4195|4190|4207|4192|4192|4189|657
1711975200000|2024-04-01 12:40:00|4196|4191|4199|4192|4199|4192|4196|4189|912
1711975500000|2024-04-01 12:45:00|4207|4195|4207|4196|4207|4196|4198|4195|90
1711975800000|2024-04-01 12:50:00|4206|4195|4206|4198|4206|4198|4206|4195|122
1711976100000|2024-04-01 12:55:00|4203|4197|4200|4197|4203|4197|4200|4197|520
1711976400000|2024-04-01 13:00:00|||||||||3183
1711976700000|2024-04-01 13:05:00|4199||4198||4203||4198||1562
1711977000000|2024-04-01 13:10:00|4201|4195|4200|4197|4203|4197|4200|4193|7868
1711977300000|2024-04-01 13:15:00|4199|4194|4198|4194|4200|4194|4197|4194|6166
1711977600000|2024-04-01 13:20:00|4197|4193|4206|4197|4206|4202|4197|4193|2024
1711977900000|2024-04-01 13:25:00|4207|4201|4204|4197|4207|4202|4203|4192|2718
1711978200000|2024-04-01 13:30:00|4203|4198|4176|4174|4203|4198|4170|4169|513352
1711978500000|2024-04-01 13:35:00|4175|4173|4165|4164|4175|4173|4153|4152|214632
1711978800000|2024-04-01 13:40:00|4164|4163|4175|4174|4176|4175|4160|4159|234044
1711979100000|2024-04-01 13:45:00|4176|4175|4172|4171|4179|4178|4171|4170|152158
1711979400000|2024-04-01 13:50:00|4173|4172|4183|4182|4184|4183|4170|4169|93233
1711979700000|2024-04-01 13:55:00|4182|4181|4187|4186|4188|4187|4182|4181|76685
1711980000000|2024-04-01 14:00:00|4186|4185|4175|4174|4186|4185|4171|4171|140841
1711980300000|2024-04-01 14:05:00|4176|4175|4175|4174|4179|4178|4172|4171|82784
1711980600000|2024-04-01 14:10:00|4176|4175|4178|4177|4182|4181|4176|4175|99726
1711980900000|2024-04-01 14:15:00|4177|4176|4181|4180|4181|4180|4175|4174|173154
1711981200000|2024-04-01 14:20:00|4180|4179|4179|4178|4182|4181|4178|4177|68035
1711981500000|2024-04-01 14:25:00|4178|4177|4184|4183|4186|4185|4177|4176|59427
1711981800000|2024-04-01 14:30:00|4185|4184|4176|4175|4185|4184|4175|4175|85753
1711982100000|2024-04-01 14:35:00|4175|4176|4179|4178|4180|4179|4173|4172|127120
1711982400000|2024-04-01 14:40:00|4178|4177|4176|4175|4178|4177|4173|4172|181177
1711982700000|2024-04-01 14:45:00|4177|4176|4175|4174|4178|4177|4174|4173|67520
1711983000000|2024-04-01 14:50:00|4176|4175|4186|4185|4186|4185|4174|4173|66248
1711983300000|2024-04-01 14:55:00|4185|4184|4187|4186|4191|4190|4185|4184|65849
1711983600000|2024-04-01 15:00:00|4186|4185|4179|4178|4187|4186|4179|4178|70491
1711983900000|2024-04-01 15:05:00|4180|4179|4180|4179|4184|4183|4180|4179|50057
1711984200000|2024-04-01 15:10:00|4181|4180|4180|4179|4182|4181|4180|4179|54289
1711984500000|2024-04-01 15:15:00|4181|4180|4181|4180|4184|4183|4180|4179|43511
1711984800000|2024-04-01 15:20:00|4180|4179|4176|4175|4180|4179|4175|4174|91070
1711985100000|2024-04-01 15:25:00|4177|4176|4179|4178|4179|4178|4176|4175|75948
1711985400000|2024-04-01 15:30:00|4178|4177|4181|4180|4183|4182|4178|4177|65448
1711985700000|2024-04-01 15:35:00|4180|4179|4183|4182|4185|4184|4180|4179|61282
1711986000000|2024-04-01 15:40:00|4182|4181|4182|4181|4183|4182|4181|4180|66635
1711986300000|2024-04-01 15:45:00|4183|4182|4179|4178|4183|4182|4179|4178|61995
1711986600000|2024-04-01 15:50:00|4178|4177|4178|4177|4178|4177|4177|4176|69301
1711986900000|2024-04-01 15:55:00|4177|4176|4179|4178|4182|4181|4175|4174|212830
1711987200000|2024-04-01 16:00:00|4180|4179|4183|4182|4183|4182|4179|4179|78394
1711987500000|2024-04-01 16:05:00|4182|4181|4183|4182|4187|4186|4182|4181|53369
1711987800000|2024-04-01 16:10:00|4184|4183|4185|4184|4185|4184|4183|4182|61297
1711988100000|2024-04-01 16:15:00|4186|4185|4186|4185|4187|4186|4185|4184|37377
1711988400000|2024-04-01 16:20:00|4187|4186|4188|4187|4188|4187|4187|4186|77411
1711988700000|2024-04-01 16:25:00|4187|4186|4189|4188|4190|4189|4187|4186|54943
1711989000000|2024-04-01 16:30:00|4190|4189|4187|4186|4190|4189|4186|4185|60426
1711989300000|2024-04-01 16:35:00|4188|4187|4185|4184|4188|4187|4185|4184|54343
1711989600000|2024-04-01 16:40:00|4186|4185|4186|4185|4188|4187|4186|4185|60284
1711989900000|2024-04-01 16:45:00|4187|4186|4187|4186|4187|4186|4186|4185|25272
1711990200000|2024-04-01 16:50:00|4188|4187|4188|4187|4189|4188|4188|4187|46636
1711990500000|2024-04-01 16:55:00|4189|4188|4191|4190|4191|4190|4189|4188|47768
1711990800000|2024-04-01 17:00:00|4190|4189|4190|4189|4191|4190|4188|4187|54233
1711991100000|2024-04-01 17:05:00|4189|4188|4192|4191|4193|4192|4189|4188|47466
1711991400000|2024-04-01 17:10:00|4191|4190|4193|4192|4193|4192|4189|4188|53110
1711991700000|2024-04-01 17:15:00|4192|4191|4191|4190|4192|4191|4189|4188|58620
1711992000000|2024-04-01 17:20:00|4190|4189|4192|4191|4192|4191|4190|4189|36053
1711992300000|2024-04-01 17:25:00|4193|4192|4193|4192|4193|4192|4192|4191|53123
1711992600000|2024-04-01 17:30:00|4192|4193|4194|4193|4194|4193|4192|4191|51473
1711992900000|2024-04-01 17:35:00|4195|4194|4194|4193|4195|4194|4194|4193|50785
1711993200000|2024-04-01 17:40:00|4195|4194|4197|4196|4198|4197|4195|4194|38848
1711993500000|2024-04-01 17:45:00|4196|4195|4197|4196|4198|4197|4196|4195|50894
1711993800000|2024-04-01 17:50:00|4196|4195|4198|4197|4199|4198|4196|4195|48138
1711994100000|2024-04-01 17:55:00|4199|4198|4199|4198|4199|4198|4197|4196|81838
1711994400000|2024-04-01 18:00:00|4200|4199|4203|4202|4204|4203|4199|4198|145063
1711994700000|2024-04-01 18:05:00|4202|4201|4204|4203|4204|4203|4202|4201|43016
1711995000000|2024-04-01 18:10:00|4203|4202|4202|4201|4203|4202|4201|4200|49468
1711995300000|2024-04-01 18:15:00|4203|4202|4205|4204|4205|4204|4203|4202|55854
1711995600000|2024-04-01 18:20:00|4206|4205|4206|4205|4206|4205|4205|4204|64356
1711995900000|2024-04-01 18:25:00|4207|4206|4207|4206|4207|4206|4205|4204|58503
1711996200000|2024-04-01 18:30:00|4206|4205|4210|4209|4211|4210|4204|4203|125142
1711996500000|2024-04-01 18:35:00|4211|4210|4211|4210|4212|4211|4210|4209|76152
1711996800000|2024-04-01 18:40:00|4212|4211|4210|4209|4212|4211|4209|4208|62084
1711997100000|2024-04-01 18:45:00|4209|4208|4207|4206|4209|4209|4207|4206|91217
1711997400000|2024-04-01 18:50:00|4208|4207|4210|4209|4210|4209|4208|4207|65122
1711997700000|2024-04-01 18:55:00|4209|4208|4211|4210|4212|4211|4209|4208|126740
1711998000000|2024-04-01 19:00:00|4212|4211|4215|4214|4217|4216|4212|4211|144621
1711998300000|2024-04-01 19:05:00|4216|4215|4215|4214|4216|4215|4215|4214|59673
1711998600000|2024-04-01 19:10:00|4216|4215|4213|4212|4217|4216|4213|4212|122652
1711998900000|2024-04-01 19:15:00|4214|4213|4214|4213|4214|4213|4213|4212|61296
1711999200000|2024-04-01 19:20:00|4215|4214|4219|4218|4219|4218|4215|4214|98892
1711999500000|2024-04-01 19:25:00|4220|4219|4220|4219|4222|4221|4219|4218|184572
1711999800000|2024-04-01 19:30:00|4221|4220|4221|4220|4224|4223|4221|4220|133071
1712000100000|2024-04-01 19:35:00|4220|4219|4222|4221|4222|4221|4218|4217|150147
1712000400000|2024-04-01 19:40:00|4223|4222|4224|4223|4229|4228|4222|4221|294508
1712000700000|2024-04-01 19:45:00|4225|4224|4220|4219|4225|4224|4217|4216|310485
1712001000000|2024-04-01 19:50:00|4219|4218|4226|4225|4226|4225|4218|4217|513574
1712001300000|2024-04-01 19:55:00|4227|4226|4227|4226|4234|4233|4226|4225|1370255
1712001600000|2024-04-01 20:00:00|4228|4225|4230|4223|4234|4229|4228|4201|128219
1712001900000|2024-04-01 20:05:00|4229|4227|4230|4227|4230|4227|4227|4227|141
1712002200000|2024-04-01 20:10:00|||||||||533
1712002500000|2024-04-01 20:15:00||4223||4223||4223||4223|680
1712002800000|2024-04-01 20:20:00|4235|4227|4230|4229|4235|4230|4230|4227|1336
1712003100000|2024-04-01 20:25:00|4233||4233||4233||4233||372
1712003400000|2024-04-01 20:30:00|4231||4233||4233||4230||71
1712003700000|2024-04-01 20:35:00|4232||4232||4232||4230||448
1712004000000|2024-04-01 20:40:00||4230||4229||4230||4229|746
1712004300000|2024-04-01 20:45:00|||||||||13
1712004600000|2024-04-01 20:50:00|||||||||583
1712004900000|2024-04-01 20:55:00|4231||4231||4231||4231||1160
1712005200000|2024-04-01 21:00:00|||||||||30
1712005500000|2024-04-01 21:05:00|||||||||39
1712005800000|2024-04-01 21:10:00|||||||||37
1712006100000|2024-04-01 21:15:00|||||||||373
1712006400000|2024-04-01 21:20:00|||||||||211
1712006700000|2024-04-01 21:25:00|||||||||17
1712007000000|2024-04-01 21:30:00|4230||4231||4231||4230||221
1712007300000|2024-04-01 21:35:00|4230||4230||4230||4230||46
1712007600000|2024-04-01 21:40:00|4231|4228|4230|4220|4231|4228|4230|4220|397
1712007900000|2024-04-01 21:45:00|4229|4222|4230|4220|4230|4222|4229|4220|421
1712008200000|2024-04-01 21:50:00||4225||4225||4226||4220|25
1712008500000|2024-04-01 21:55:00||4220||4220||4220||4220|165
1712008800000|2024-04-01 22:00:00|||||||||23
1712009100000|2024-04-01 22:05:00||4228||4225||4228||4225|317
1712009400000|2024-04-01 22:10:00|||||||||24
1712009700000|2024-04-01 22:15:00||4220||4225||4225||4220|19
1712010000000|2024-04-01 22:20:00||4220||4220||4220||4220|116
1712010300000|2024-04-01 22:25:00||4225||4225||4225||4225|63
1712010600000|2024-04-01 22:30:00||4229||4228||4229||4225|162
1712010900000|2024-04-01 22:35:00||4229||4229||4229||4229|912
1712011200000|2024-04-01 22:40:00|||||||||41
1712011500000|2024-04-01 22:45:00||4228||4228||4228||4228|262
1712011800000|2024-04-01 22:50:00|||||||||103
1712012100000|2024-04-01 22:55:00|||||||||11
1712012400000|2024-04-01 23:00:00||4225||4225||4225||4225|135
1712012700000|2024-04-01 23:05:00|||||||||46
1712013000000|2024-04-01 23:10:00|||||||||19
1712013300000|2024-04-01 23:15:00|||||||||28
1712013600000|2024-04-01 23:20:00|||||||||12
1712013900000|2024-04-01 23:25:00|||||||||621
1712014200000|2024-04-01 23:30:00|||||||||28
1712014500000|2024-04-01 23:35:00|||||||||3
1712014800000|2024-04-01 23:40:00|||||||||8
1712015100000|2024-04-01 23:45:00|||||||||41
1712015400000|2024-04-01 23:50:00|4228|4220|4228|4220|4228|4220|4228|4220|378
1712015700000|2024-04-01 23:55:00|||||||||30
1712044800000|2024-04-02 08:00:00|4263|4203|4233|4225|4263|4225|4230|4203|27
1712045400000|2024-04-02 08:10:00|4231|4222|4230|4220|4233|4222|4230|4218|25
1712045700000|2024-04-02 08:15:00|4233|4221|4236|4224|4239|4224|4233|4221|300
1712046000000|2024-04-02 08:20:00||4220||4221||4221||4220|0
1712046300000|2024-04-02 08:25:00|4240|4220|4233|4220|4240|4221|4233|4220|106
1712046600000|2024-04-02 08:30:00|4240|4221|4236|4224|4240|4225|4236|4220|128
1712046900000|2024-04-02 08:35:00||4225||4225||4225||4225|0
1712047500000|2024-04-02 08:45:00|4240|4227|4240|4230|4240|4239|4237|4224|555
1712047800000|2024-04-02 08:50:00|4241|4233|4242|4230|4242|4233|4241|4230|241
1712048400000|2024-04-02 09:00:00|4243|4240|4242|4240|4247|4240|4241|4240|282
1712048700000|2024-04-02 09:05:00|4247|4233|4248|4238|4249|4240|4245|4229|829
1712049000000|2024-04-02 09:10:00|4247||4247||4248||4247||1
1712049300000|2024-04-02 09:15:00||4239||4239||4239||4239|33
1712049600000|2024-04-02 09:20:00||4238||4238||4238||4238|0
1712049900000|2024-04-02 09:25:00|||||||||7
1712050200000|2024-04-02 09:30:00|4248||4248||4250||4247||2
1712050500000|2024-04-02 09:35:00|4247|4240|4247|4238|4247|4240|4247|4238|0
1712050800000|2024-04-02 09:40:00||4239||4239||4239||4239|0
1712051100000|2024-04-02 09:45:00|4246|4234|4239|4230|4248|4234|4239|4230|521
1712051400000|2024-04-02 09:50:00|4242||4238||4242||4238||1
1712051700000|2024-04-02 09:55:00|4243|4232|4243|4230|4245|4232|4243|4230|141
1712052000000|2024-04-02 10:00:00|4245|4224|4224|4206|4245|4227|4215|4204|1285
1712052300000|2024-04-02 10:05:00|4228|4208|4227|4207|4233|4208|4227|4206|2
1712052600000|2024-04-02 10:10:00|4221||4221||4227||4221||0
1712052900000|2024-04-02 10:15:00|4220|4210|4220|4211|4220|4211|4220|4210|2
1712053200000|2024-04-02 10:20:00|4221|4218|4250|4245|4250|4248|4221|4210|1600
1712053500000|2024-04-02 10:25:00|4249||4249||4249||4249||1
1712053800000|2024-04-02 10:30:00|4246|4241|4245|4236|4246|4242|4245|4231|668
1712054100000|2024-04-02 10:35:00||4231||4236||4236||4225|0
1712054400000|2024-04-02 10:40:00||4233||4233||4233||4233|4
1712054700000|2024-04-02 10:45:00||4236||4233||4236||4233|1
1712055300000|2024-04-02 10:55:00||4238||4233||4238||4233|79
1712055600000|2024-04-02 11:00:00|4239||4245||4245||4236||334
1712055900000|2024-04-02 11:05:00|4239|4231|4238|4230|4245|4231|4238|4230|183
1712056200000|2024-04-02 11:10:00||4231||4231||4231||4231|135
1712056500000|2024-04-02 11:15:00|||||||||3
1712056800000|2024-04-02 11:20:00||4230||4230||4230||4230|1
1712057100000|2024-04-02 11:25:00|4237||4237||4237||4237||12
1712057400000|2024-04-02 11:30:00|4236||4236||4237||4236||13
1712057700000|2024-04-02 11:35:00|4235||4235||4235||4235||21
1712058000000|2024-04-02 11:40:00|||||||||27
1712058300000|2024-04-02 11:45:00|||||||||10
1712058600000|2024-04-02 11:50:00|||||||||16
1712058900000|2024-04-02 11:55:00|||||||||1
1712059200000|2024-04-02 12:00:00|||||||||2717
1712059500000|2024-04-02 12:05:00|4232|4226|4232|4225|4232|4226|4227|4225|1736
1712059800000|2024-04-02 12:10:00|4231||4232||4232||4231||320
1712060100000|2024-04-02 12:15:00|4231||4232||4232||4230||38
1712060400000|2024-04-02 12:20:00|4231|4228|4230|4228|4231|4228|4230|4228|1942
1712060700000|2024-04-02 12:25:00|4229||4230||4230||4229||1066
1712061000000|2024-04-02 12:30:00||4225||4225||4225||4225|438
1712061300000|2024-04-02 12:35:00|4229|4228|4230|4225|4230|4228|4229|4225|361
1712061600000|2024-04-02 12:40:00|4229||4226||4229||4226||1141
1712061900000|2024-04-02 12:45:00|4230||4229||4230||4229||527
1712062200000|2024-04-02 12:50:00|4228|4226|4227|4226|4228|4226|4227|4226|240
1712062500000|2024-04-02 12:55:00||4225||4225||4225||4225|2037
1712062800000|2024-04-02 13:00:00|4229||4227||4229||4226||2880
1712063100000|2024-04-02 13:05:00|||||||||106
1712063400000|2024-04-02 13:10:00|4228|4224|4228|4224|4228|4224|4226|4222|4797
1712063700000|2024-04-02 13:15:00|4227|4222|4227|4222|4228|4224|4226|4218|1319
1712064000000|2024-04-02 13:20:00|4222|4219|4225|4218|4229|4223|4220|4218|5288
1712064300000|2024-04-02 13:25:00|4224|4219|4229|4221|4232|4227|4220|4219|3733
1712064600000|2024-04-02 13:30:00|4230|4223|4257|4256|4268|4267|4229|4223|652872
1712064900000|2024-04-02 13:35:00|4256|4255|4246|4245|4264|4263|4244|4243|200893
1712065200000|2024-04-02 13:40:00|4247|4246|4257|4256|4259|4258|4247|4246|129565
1712065500000|2024-04-02 13:45:00|4258|4257|4247|4246|4258|4257|4243|4242|137837
1712065800000|2024-04-02 13:50:00|4248|4247|4252|4251|4257|4256|4244|4243|147363
1712066100000|2024-04-02 13:55:00|4251|4250|4250|4249|4253|4252|4243|4242|112545
1712066400000|2024-04-02 14:00:00|4249|4248|4252|4251|4257|4256|4244|4243|155187
1712066700000|2024-04-02 14:05:00|4251|4250|4237|4236|4251|4250|4237|4236|93539
1712067000000|2024-04-02 14:10:00|4236|4235|4236|4235|4241|4240|4234|4233|167217
1712067300000|2024-04-02 14:15:00|4237|4236|4237|4236|4238|4237|4234|4233|107331
1712067600000|2024-04-02 14:20:00|4236|4235|4244|4243|4245|4244|4236|4235|118621
1712067900000|2024-04-02 14:25:00|4245|4244|4240|4239|4250|4249|4239|4238|213370
1712068200000|2024-04-02 14:30:00|4239|4238|4236|4235|4241|4240|4236|4235|161964
1712068500000|2024-04-02 14:35:00|4237|4236|4237|4236|4241|4240|4236|4235|130592
1712068800000|2024-04-02 14:40:00|4238|4237|4237|4236|4239|4238|4237|4236|85152
1712069100000|2024-04-02 14:45:00|4238|4237|4239|4238|4243|4242|4236|4235|101362
1712069400000|2024-04-02 14:50:00|4240|4239|4241|4240|4243|4242|4239|4238|75516
1712069700000|2024-04-02 14:55:00|4242|4241|4243|4242|4244|4243|4242|4241|60404
1712070000000|2024-04-02 15:00:00|4242|4241|4245|4244|4247|4246|4242|4241|80910
1712070300000|2024-04-02 15:05:00|4246|4245|4246|4245|4249|4248|4246|4245|73694
1712070600000|2024-04-02 15:10:00|4245|4244|4239|4238|4245|4244|4238|4237|114343
1712070900000|2024-04-02 15:15:00|4238|4237|4237|4236|4238|4237|4237|4236|42613
1712071200000|2024-04-02 15:20:00|4236|4235|4228|4227|4236|4235|4228|4227|103784
1712071500000|2024-04-02 15:25:00|4229|4228|4230|4229|4231|4230|4228|4227|158369
1712071800000|2024-04-02 15:30:00|4229|4228|4231|4230|4232|4231|4228|4227|201846
1712072100000|2024-04-02 15:35:00|4232|4231|4228|4227|4232|4231|4226|4226|132065
1712072400000|2024-04-02 15:40:00|4229|4228|4229|4228|4230|4229|4227|4226|100199
1712072700000|2024-04-02 15:45:00|4230|4229|4231|4230|4232|4231|4230|4229|276234
1712073000000|2024-04-02 15:50:00|4232|4231|4237|4236|4237|4236|4232|4231|126813
1712073300000|2024-04-02 15:55:00|4238|4237|4240|4239|4241|4240|4238|4237|75957
1712073600000|2024-04-02 16:00:00|4241|4240|4243|4242|4244|4243|4241|4240|127752
1712073900000|2024-04-02 16:05:00|4244|4243|4246|4245|4246|4245|4236|4235|225421
1712074200000|2024-04-02 16:10:00|4245|4244|4243|4242|4247|4246|4242|4241|135755
1712074500000|2024-04-02 16:15:00|4244|4243|4242|4241|4245|4244|4241|4240|104878
1712074800000|2024-04-02 16:20:00|4243|4242|4247|4246|4247|4246|4241|4240|66715
1712075100000|2024-04-02 16:25:00|4246|4245|4246|4245|4248|4247|4244|4243|105668
1712075400000|2024-04-02 16:30:00|4245|4244|4241|4240|4245|4244|4241|4240|126952
1712075700000|2024-04-02 16:35:00|4242|4241|4241|4240|4243|4242|4241|4240|130832
1712076000000|2024-04-02 16:40:00|4242|4241|4241|4240|4242|4241|4240|4239|106239
1712076300000|2024-04-02 16:45:00|4242|4241|4246|4245|4246|4245|4241|4241|100937
1712076600000|2024-04-02 16:50:00|4245|4244|4238|4237|4246|4245|4238|4237|81741
1712076900000|2024-04-02 16:55:00|4239|4238|4237|4236|4240|4239|4237|4236|77433
1712077200000|2024-04-02 17:00:00|4236|4235|4238|4237|4238|4237|4236|4235|89968
1712077500000|2024-04-02 17:05:00|4237|4236|4239|4238|4241|4240|4235|4234|137339
1712077800000|2024-04-02 17:10:00|4238|4237|4241|4240|4241|4240|4237|4236|89918
1712078100000|2024-04-02 17:15:00|4240|4239|4238|4237|4240|4239|4237|4236|58590
1712078400000|2024-04-02 17:20:00|4237|4236|4234|4233|4239|4238|4233|4232|199503
1712078700000|2024-04-02 17:25:00|4235|4234|4236|4235|4236|4235|4234|4233|94174
1712079000000|2024-04-02 17:30:00|4235|4234|4235|4234|4235|4234|4232|4231|60291
1712079300000|2024-04-02 17:35:00|4234|4233|4232|4231|4235|4234|4231|4230|98524
1712079600000|2024-04-02 17:40:00|4233|4232|4235|4234|4235|4234|4232|4231|73961
1712079900000|2024-04-02 17:45:00|4236|4235|4238|4237|4238|4237|4235|4234|71467
1712080200000|2024-04-02 17:50:00|4237|4236|4237|4236|4237|4236|4235|4234|72152
1712080500000|2024-04-02 17:55:00|4238|4237|4239|4238|4240|4239|4237|4237|109388
1712080800000|2024-04-02 18:00:00|4238|4237|4238|4237|4239|4238|4237|4236|49508
1712081100000|2024-04-02 18:05:00|4237|4236|4239|4238|4239|4238|4237|4236|48834
1712081400000|2024-04-02 18:10:00|4240|4239|4239|4238|4240|4239|4238|4237|47922
1712081700000|2024-04-02 18:15:00|||||||||38099
1712082000000|2024-04-02 18:20:00|4240|4239|4239|4238|4240|4239|4239|4238|30687
1712082300000|2024-04-02 18:25:00|4240|4239|4239|4238|4240|4239|4239|4238|100950
1712082600000|2024-04-02 18:30:00|4240|4239|4239|4238|4241|4240|4239|4238|41197
1712082900000|2024-04-02 18:35:00|4240|4239|4241|4240|4242|4241|4240|4239|58749
1712083200000|2024-04-02 18:40:00|4242|4241|4241|4240|4243|4242|4241|4240|57122
1712083500000|2024-04-02 18:45:00|4240|4239|4241|4240|4241|4240|4240|4239|75365
1712083800000|2024-04-02 18:50:00|4242|4241|4239|4238|4242|4241|4239|4238|78335
1712084100000|2024-04-02 18:55:00|4240|4239|4239|4238|4240|4239|4239|4238|33959
1712084400000|2024-04-02 19:00:00|4238|4237|4240|4239|4240|4239|4237|4236|72029
1712084700000|2024-04-02 19:05:00|4241|4240|4241|4240|4242|4241|4240|4239|94970
1712085000000|2024-04-02 19:10:00|4242|4241|4238|4237|4242|4241|4238|4237|104795
1712085300000|2024-04-02 19:15:00|4239|4238|4240|4239|4240|4239|4239|4238|87492
1712085600000|2024-04-02 19:20:00|4241|4240|4244|4243|4245|4244|4241|4240|109002
1712085900000|2024-04-02 19:25:00|4243|4242|4244|4243|4244|4243|4243|4242|68483
1712086200000|2024-04-02 19:30:00|4245|4244|4259|4258|4259|4258|4244|4243|630791
1712086500000|2024-04-02 19:35:00|4260|4259|4259|4258|4265|4264|4259|4258|308350
1712086800000|2024-04-02 19:40:00|4258|4257|4258|4257|4261|4260|4257|4256|202782
1712087100000|2024-04-02 19:45:00|4257|4256|4252|4251|4258|4257|4249|4248|192052
1712087400000|2024-04-02 19:50:00|4251|4250|4253|4252|4255|4254|4251|4250|350193
1712087700000|2024-04-02 19:55:00|4254|4253|4256|4255|4258|4257|4254|4253|968473
1712088000000|2024-04-02 20:00:00|4255|4254|4254|4251|4265|4254|4254|4245|485561
1712088300000|2024-04-02 20:05:00|4260|4252|4259|4254|4260|4254|4259|4252|18978
1712088600000|2024-04-02 20:10:00|4258|4256|4260|4259|4260|4259|4258|4256|755
1712088900000|2024-04-02 20:15:00|4265||4262||4265||4262||16
1712089200000|2024-04-02 20:20:00|4261||4260||4261||4260||6100
1712089500000|2024-04-02 20:25:00|4262|4261|4258|4257|4262|4261|4258|4256|6944
1712089800000|2024-04-02 20:30:00|||||||||246
1712090100000|2024-04-02 20:35:00|||||||||64
1712090400000|2024-04-02 20:40:00|||||||||525
1712090700000|2024-04-02 20:45:00|||||||||370
1712091000000|2024-04-02 20:50:00||4256||4250||4256||4250|1492
1712091300000|2024-04-02 20:55:00|4257|4245|4256|4246|4257|4249|4256|4245|3848
1712091600000|2024-04-02 21:00:00||4251||4251||4251||4251|71
1712091900000|2024-04-02 21:05:00|4257|4252|4257|4255|4257|4255|4257|4252|1821
1712092200000|2024-04-02 21:10:00|4258|4256|4260|4255|4260|4256|4258|4253|746
1712092500000|2024-04-02 21:15:00|||||||||730
1712092800000|2024-04-02 21:20:00|||||||||961
1712093100000|2024-04-02 21:25:00||4256||4252||4256||4252|92
1712093400000|2024-04-02 21:30:00|||||||||104
1712093700000|2024-04-02 21:35:00|4259||4259||4259||4255||121
1712094000000|2024-04-02 21:40:00|||||||||152
1712094300000|2024-04-02 21:45:00|||||||||9
1712094600000|2024-04-02 21:50:00|4260||4258||4260||4258||7
1712094900000|2024-04-02 21:55:00|||||||||21
1712095200000|2024-04-02 22:00:00|||||||||84
1712095500000|2024-04-02 22:05:00|4260||4260||4260||4260||27
1712095800000|2024-04-02 22:10:00|||||||||5475
1712096100000|2024-04-02 22:15:00||4255||4255||4257||4252|202
1712096400000|2024-04-02 22:20:00|||||||||10
1712096700000|2024-04-02 22:25:00|||||||||74
1712097000000|2024-04-02 22:30:00|4255|4252|4260|4257|4260|4257|4255|4252|1869
1712097300000|2024-04-02 22:35:00|||||||||543
1712097600000|2024-04-02 22:40:00|||||||||354
1712097900000|2024-04-02 22:45:00|||||||||258
1712098200000|2024-04-02 22:50:00||4252||4252||4252||4252|16
1712098500000|2024-04-02 22:55:00|4259|4254|4258|4254|4260|4254|4258|4254|410
1712098800000|2024-04-02 23:00:00|||||||||12
1712099400000|2024-04-02 23:10:00||4255||4255||4255||4255|34
1712099700000|2024-04-02 23:15:00|||||||||1
1712100000000|2024-04-02 23:20:00|4260||4260||4260||4260||107
1712100300000|2024-04-02 23:25:00||4258||4258||4258||4258|800
1712100600000|2024-04-02 23:30:00||4255||4255||4255||4255|220
1712100900000|2024-04-02 23:35:00|||||||||7
1712101200000|2024-04-02 23:40:00|4258||4258||4258||4258||22
1712101500000|2024-04-02 23:45:00|4260||4260||4260||4260||436
1712101800000|2024-04-02 23:50:00|||||||||26
1712102100000|2024-04-02 23:55:00|4259||4259||4259||4259||93
1712131200000|2024-04-03 08:00:00|4275|4239|4265|4248|4275|4255|4265|4239|43
1712131500000|2024-04-03 08:05:00|4263||4265||4265||4263||3
1712132100000|2024-04-03 08:15:00|4264|4253|4265|4248|4265|4253|4264|4248|1
1712132400000|2024-04-03 08:20:00|4264|4249|4264|4251|4265|4251|4250|4245|247
1712132700000|2024-04-03 08:25:00||4254||4254||4254||4254|30
1712133000000|2024-04-03 08:30:00|4265||4265||4265||4265||0
1712133300000|2024-04-03 08:35:00|4264|4257|4264|4257|4265|4257|4264|4249|5
1712133600000|2024-04-03 08:40:00|4268|4251|4268|4254|4268|4254|4268|4251|35
1712133900000|2024-04-03 08:45:00|4267||4267||4267||4267||1
1712134200000|2024-04-03 08:50:00|4260|4257|4260|4248|4260|4257|4260|4248|1
1712134500000|2024-04-03 08:55:00||4243||4244||4244||4243|0
1712134800000|2024-04-03 09:00:00||4258||4258||4258||4242|1
1712135100000|2024-04-03 09:05:00|||||||||2
1712135400000|2024-04-03 09:10:00|||||||||2
1712136000000|2024-04-03 09:20:00||4255||4251||4255||4251|44
1712136300000|2024-04-03 09:25:00||4258||4258||4258||4251|0
1712136900000|2024-04-03 09:35:00||4252||4252||4252||4252|47
1712138100000|2024-04-03 09:55:00|||||||||1
1712138400000|2024-04-03 10:00:00|||||||||19
1712138700000|2024-04-03 10:05:00||4251||4251||4251||4251|0
1712139300000|2024-04-03 10:15:00|||||||||7
1712139600000|2024-04-03 10:20:00|4258||4258||4258||4258||10
1712139900000|2024-04-03 10:25:00|||||||||10
1712140200000|2024-04-03 10:30:00|||||||||8
1712140800000|2024-04-03 10:40:00||4247||4251||4251||4247|11
1712141100000|2024-04-03 10:45:00||4254||4254||4254||4254|7
1712141700000|2024-04-03 10:55:00|||||||||3
1712142000000|2024-04-03 11:00:00||4255||4254||4256||4254|167
1712142300000|2024-04-03 11:05:00|4260|4255|4260|4255|4260|4255|4260|4255|123
1712142600000|2024-04-03 11:10:00||4257||4257||4257||4257|106
1712142900000|2024-04-03 11:15:00||4255||4257||4257||4255|35
1712143200000|2024-04-03 11:20:00||4255||4255||4255||4255|313
1712143500000|2024-04-03 11:25:00||4258||4258||4258||4258|24
1712143800000|2024-04-03 11:30:00||4255||4255||4257||4255|400
1712144100000|2024-04-03 11:35:00||4256||4256||4256||4256|106
1712144400000|2024-04-03 11:40:00|||||||||16
1712144700000|2024-04-03 11:45:00|4263||4263||4263||4263||148
1712145000000|2024-04-03 11:50:00|||||||||50
1712145300000|2024-04-03 11:55:00|||||||||5
1712145600000|2024-04-03 12:00:00|4260||4260||4260||4260||3694
1712145900000|2024-04-03 12:05:00|4263|4258|4263|4260|4263|4260|4263|4258|195
1712146200000|2024-04-03 12:10:00|4265|4262|4265|4262|4265|4262|4265|4262|98
1712146500000|2024-04-03 12:15:00|4268|4260|4268|4266|4268|4266|4268|4260|714
1712146800000|2024-04-03 12:20:00||4267||4267||4267||4267|5779
1712147100000|2024-04-03 12:25:00|||||||||436
1712147400000|2024-04-03 12:30:00|||||||||88
1712147700000|2024-04-03 12:35:00|||||||||142
1712148000000|2024-04-03 12:40:00|||||||||2862
1712148300000|2024-04-03 12:45:00|||||||||215
1712148600000|2024-04-03 12:50:00|4267|4266|4268|4264|4268|4266|4263|4260|1023
1712148900000|2024-04-03 12:55:00|4267||4268||4268||4267||134
1712149200000|2024-04-03 13:00:00|4267|4260|4267|4260|4268|4260|4266|4260|869
1712149500000|2024-04-03 13:05:00|4265|4263|4265|4260|4265|4263|4265|4260|686
1712149800000|2024-04-03 13:10:00|4263|4261|4263|4261|4263|4261|4263|4261|136
1712150100000|2024-04-03 13:15:00|4262|4260|4262|4256|4262|4260|4261|4256|799
1712150400000|2024-04-03 13:20:00||4257||4258||4259||4256|253
1712150700000|2024-04-03 13:25:00|4259|4257|4259|4255|4265|4257|4258|4252|374
1712151000000|2024-04-03 13:30:00|4260|4252|4276|4273|4281|4280|4259|4252|451081
1712151300000|2024-04-03 13:35:00|4275|4272|4282|4281|4282|4281|4269|4268|270699
1712151600000|2024-04-03 13:40:00|4281|4280|4273|4272|4284|4283|4271|4270|258834
1712151900000|2024-04-03 13:45:00|4274|4273|4261|4260|4275|4274|4261|4260|143585
1712152200000|2024-04-03 13:50:00|4262|4261|4264|4263|4267|4266|4261|4260|93715
1712152500000|2024-04-03 13:55:00|4265|4264|4269|4267|4271|4269|4265|4264|224128
1712152800000|2024-04-03 14:00:00|4270|4268|4270|4269|4272|4271|4264|4263|109552
1712153100000|2024-04-03 14:05:00|4269|4268|4256|4255|4271|4270|4254|4253|372911
1712153400000|2024-04-03 14:10:00|4255|4254|4262|4261|4264|4263|4255|4254|332452
1712153700000|2024-04-03 14:15:00|4263|4262|4268|4267|4270|4269|4259|4258|122037
1712154000000|2024-04-03 14:20:00|4269|4268|4271|4270|4273|4272|4267|4267|102649
1712154300000|2024-04-03 14:25:00|4270|4269|4272|4271|4276|4275|4270|4269|92433
1712154600000|2024-04-03 14:30:00|4273|4272|4272|4271|4276|4275|4270|4270|104219
1712154900000|2024-04-03 14:35:00|4273|4272|4272|4271|4276|4275|4269|4268|158671
1712155200000|2024-04-03 14:40:00|4271|4270|4269|4268|4272|4271|4267|4266|76514
1712155500000|2024-04-03 14:45:00|4270|4269|4267|4266|4271|4270|4266|4265|129099
1712155800000|2024-04-03 14:50:00|4266|4265|4272|4271|4273|4272|4266|4265|111207
1712156100000|2024-04-03 14:55:00|4271|4270|4276|4275|4277|4276|4269|4268|164194
1712156400000|2024-04-03 15:00:00|4277|4276|4278|4277|4279|4278|4274|4273|150311
1712156700000|2024-04-03 15:05:00|4277|4276|4277|4276|4278|4277|4275|4274|95284
1712157000000|2024-04-03 15:10:00|4278|4277|4274|4273|4279|4278|4273|4272|212080
1712157300000|2024-04-03 15:15:00|4275|4274|4270|4269|4277|4276|4270|4269|152045
1712157600000|2024-04-03 15:20:00|4271|4270|4265|4264|4271|4270|4265|4264|133603
1712157900000|2024-04-03 15:25:00|4264|4263|4269|4268|4269|4268|4263|4262|228623
1712158200000|2024-04-03 15:30:00|4270|4269|4266|4265|4270|4269|4263|4263|344105
1712158500000|2024-04-03 15:35:00|4265|4266|4270|4269|4273|4272|4265|4266|99391
1712158800000|2024-04-03 15:40:00|4271|4270|4277|4276|4277|4276|4270|4270|96990
1712159100000|2024-04-03 15:45:00|4276|4275|4275|4274|4280|4279|4274|4273|123340
1712159400000|2024-04-03 15:50:00|4276|4275|4275|4274|4276|4275|4272|4271|59277
1712159700000|2024-04-03 15:55:00|4276|4275|4274|4273|4277|4276|4272|4271|59747
1712160000000|2024-04-03 16:00:00|4275|4274|4272|4271|4275|4274|4272|4271|41318
1712160300000|2024-04-03 16:05:00|4273|4272|4272|4271|4275|4274|4272|4271|26872
1712160600000|2024-04-03 16:10:00|4273|4272|4273|4272|4274|4273|4272|4271|41255
1712160900000|2024-04-03 16:15:00|4272|4271|4277|4276|4278|4277|4272|4271|57309
1712161200000|2024-04-03 16:20:00|4276|4275|4275|4274|4277|4276|4274|4273|58503
1712161500000|2024-04-03 16:25:00|4274|4273|4272|4271|4276|4275|4272|4271|103606
1712161800000|2024-04-03 16:30:00|4273|4272|4274|4273|4276|4276|4272|4271|80621
1712162100000|2024-04-03 16:35:00|4273|4272|4269|4268|4273|4272|4266|4265|102274
1712162400000|2024-04-03 16:40:00|4268|4267|4275|4274|4275|4274|4268|4267|108131
1712162700000|2024-04-03 16:45:00|4276|4275|4276|4275|4276|4275|4274|4273|77387
1712163000000|2024-04-03 16:50:00|4277|4276|4277|4276|4280|4279|4277|4276|137925
1712163300000|2024-04-03 16:55:00|4278|4277|4273|4272|4279|4278|4273|4272|50467
1712163600000|2024-04-03 17:00:00|4274|4273|4271|4270|4275|4274|4271|4270|86016
1712163900000|2024-04-03 17:05:00|4270|4269|4269|4268|4271|4270|4267|4266|103635
1712164200000|2024-04-03 17:10:00|4270|4269|4267|4266|4270|4269|4266|4265|99253
1712164500000|2024-04-03 17:15:00|4266|4265|4267|4266|4269|4268|4266|4265|64829
1712164800000|2024-04-03 17:20:00|4266|4265|4268|4267|4268|4267|4266|4265|51678
1712165100000|2024-04-03 17:25:00|4269|4268|4266|4265|4270|4269|4266|4265|54900
1712165400000|2024-04-03 17:30:00|4265|4264|4264|4263|4265|4264|4263|4262|65256
1712165700000|2024-04-03 17:35:00|4263|4262|4264|4263|4264|4263|4262|4261|78938
1712166000000|2024-04-03 17:40:00|4263|4262|4264|4263|4264|4263|4263|4262|73181
1712166300000|2024-04-03 17:45:00|4265|4264|4266|4265|4267|4266|4265|4264|97329
1712166600000|2024-04-03 17:50:00|4265|4264|4267|4266|4268|4267|4265|4264|250412
1712166900000|2024-04-03 17:55:00|4268|4267|4267|4266|4268|4267|4266|4265|66832
1712167200000|2024-04-03 18:00:00|4268|4267|4270|4269|4270|4269|4268|4267|48282
1712167500000|2024-04-03 18:05:00|4271|4270|4271|4270|4272|4271|4270|4269|88395
1712167800000|2024-04-03 18:10:00|4270|4269|4270|4269|4271|4270|4270|4269|66037
1712168100000|2024-04-03 18:15:00|4271|4270|4273|4272|4273|4272|4268|4267|102514
1712168400000|2024-04-03 18:20:00|4272|4271|4270|4269|4272|4272|4270|4269|49820
1712168700000|2024-04-03 18:25:00|4271|4270|4270|4269|4271|4270|4267|4266|86349
1712169000000|2024-04-03 18:30:00|4269|4268|4272|4271|4272|4271|4269|4268|38111
1712169300000|2024-04-03 18:35:00|4273|4272|4274|4273|4274|4273|4271|4270|83470
1712169600000|2024-04-03 18:40:00|4273|4274|4277|4276|4278|4277|4273|4274|86353
1712169900000|2024-04-03 18:45:00|4278|4277|4277|4276|4279|4278|4277|4276|66337
1712170200000|2024-04-03 18:50:00|4278|4277|4283|4282|4283|4282|4278|4277|290849
1712170500000|2024-04-03 18:55:00|4284|4283|4283|4282|4285|4284|4282|4281|151224
1712170800000|2024-04-03 19:00:00|4284|4283|4283|4282|4286|4285|4283|4282|176132
1712171100000|2024-04-03 19:05:00|4282|4281|4281|4280|4283|4282|4280|4279|188405
1712171400000|2024-04-03 19:10:00|4282|4281|4278|4277|4283|4282|4278|4277|232474
1712171700000|2024-04-03 19:15:00|4277|4276|4278|4277|4282|4281|4276|4276|203072
1712172000000|2024-04-03 19:20:00|4277|4278|4276|4275|4280|4279|4275|4274|162405
1712172300000|2024-04-03 19:25:00|4277|4276|4278|4277|4280|4279|4276|4275|153895
1712172600000|2024-04-03 19:30:00|4279|4278|4280|4279|4280|4279|4278|4277|116917
1712172900000|2024-04-03 19:35:00|4281|4280|4282|4281|4283|4282|4280|4279|223617
1712173200000|2024-04-03 19:40:00|4283|4282|4283|4282|4284|4283|4282|4281|203905
1712173500000|2024-04-03 19:45:00|4284|4283|4289|4288|4289|4288|4283|4282|272609
1712173800000|2024-04-03 19:50:00|4288|4287|4288|4287|4290|4289|4285|4284|447423
1712174100000|2024-04-03 19:55:00|4289|4288|4285|4283|4290|4289|4284|4283|1390909
1712174400000|2024-04-03 20:00:00|4284|4284|4289|4279|4291|4284|4284|4265|148534
1712174700000|2024-04-03 20:05:00|||||||||30680
1712175000000|2024-04-03 20:10:00||4286||4287||4287||4286|23634
1712175300000|2024-04-03 20:15:00|||||||||218
1712175600000|2024-04-03 20:20:00|4291|4288|4291|4289|4291|4289|4289|4287|25078
1712175900000|2024-04-03 20:25:00|4290|4288|4289|4286|4290|4288|4289|4286|311
1712176200000|2024-04-03 20:30:00||4287||4287||4287||4287|71
1712176500000|2024-04-03 20:35:00|||||||||376
1712176800000|2024-04-03 20:40:00|||||||||246
1712177100000|2024-04-03 20:45:00|4290|4288|4290|4288|4290|4288|4290|4288|203
1712177400000|2024-04-03 20:50:00|||||||||368
1712177700000|2024-04-03 20:55:00|||||||||77
1712178000000|2024-04-03 21:00:00|||||||||3166
1712178300000|2024-04-03 21:05:00|||||||||390
1712178600000|2024-04-03 21:10:00|||||||||412
1712178900000|2024-04-03 21:15:00|||||||||201
1712179200000|2024-04-03 21:20:00|||||||||20
1712179500000|2024-04-03 21:25:00|||||||||10
1712179800000|2024-04-03 21:30:00||4286||4286||4286||4286|119
1712180100000|2024-04-03 21:35:00|4286||4290||4290||4286||275
1712180400000|2024-04-03 21:40:00|||||||||62
1712180700000|2024-04-03 21:45:00|4289||4288||4289||4288||126
1712181000000|2024-04-03 21:50:00|4289||4288||4290||4288||176
1712181300000|2024-04-03 21:55:00|||||||||27
1712181600000|2024-04-03 22:00:00|||||||||16
1712181900000|2024-04-03 22:05:00|||||||||17
1712182200000|2024-04-03 22:10:00|||||||||13
1712182500000|2024-04-03 22:15:00|||||||||67
1712182800000|2024-04-03 22:20:00|||||||||138
1712183100000|2024-04-03 22:25:00|4290||4290||4290||4290||250
1712183400000|2024-04-03 22:30:00|||||||||12
1712183700000|2024-04-03 22:35:00|||||||||142
1712184000000|2024-04-03 22:40:00|4291|4290|4293|4286|4293|4290|4291|4286|1005
1712184300000|2024-04-03 22:45:00|4292||4293||4293||4292||360
1712184600000|2024-04-03 22:50:00|4292||4292||4292||4292||23
1712184900000|2024-04-03 22:55:00|4293|4292|4293|4286|4295|4293|4293|4286|663
1712185200000|2024-04-03 23:00:00|||||||||6
1712185500000|2024-04-03 23:05:00||4290||4290||4290||4290|318
1712185800000|2024-04-03 23:10:00|||||||||529
1712186100000|2024-04-03 23:15:00|||||||||126
1712186400000|2024-04-03 23:20:00|4295||4294||4295||4294||3057
1712186700000|2024-04-03 23:25:00|4293|4286|4293|4286|4294|4286|4292|4286|12
1712187000000|2024-04-03 23:30:00|4290|4292|4293|4292|4293|4292|4290|4292|1488
1712187300000|2024-04-03 23:35:00|||||||||4
1712187600000|2024-04-03 23:40:00|||||||||358
1712187900000|2024-04-03 23:45:00|4295||4295||4295||4295||245
1712188200000|2024-04-03 23:50:00|4293||4293||4293||4293||8020
1712188500000|2024-04-03 23:55:00|||||||||28
1712217600000|2024-04-04 08:00:00|5012|2999|4296|4269|5012|4272|4293|2999|7
1712217900000|2024-04-04 08:05:00|4293|4251|4297|4281|4297|4284|4293|4251|35
1712218200000|2024-04-04 08:10:00|4296|4284|4296|4278|4296|4284|4296|4274|10
1712218500000|2024-04-04 08:15:00||4281||4282||4282||4281|0
1712219100000|2024-04-04 08:25:00||4284||4282||4284||4282|0
1712219400000|2024-04-04 08:30:00|4297|4283|4296|4287|4297|4296|4296|4283|247
1712219700000|2024-04-04 08:35:00|4297||4297||4297||4297||1
1712220300000|2024-04-04 08:45:00||4295||4295||4295||4295|0
1712220600000|2024-04-04 08:50:00|4300|4298|4300|4298|4300|4298|4300|4298|1245
1712220900000|2024-04-04 08:55:00||4295||4295||4295||4295|1
1712221200000|2024-04-04 09:00:00|4298||4296||4300||4296||33
1712221500000|2024-04-04 09:05:00|4300|4290|4300|4287|4300|4290|4296|4285|106
1712221800000|2024-04-04 09:10:00||4285||4287||4287||4285|0
1712222400000|2024-04-04 09:20:00|4299|4281|4299|4279|4299|4284|4299|4276|32
1712222700000|2024-04-04 09:25:00|||||||||21
1712223000000|2024-04-04 09:30:00||4281||4284||4284||4281|0
1712223300000|2024-04-04 09:35:00||4281||4284||4284||4281|2
1712223600000|2024-04-04 09:40:00||4287||4287||4287||4287|2
1712223900000|2024-04-04 09:45:00|4287|4284|4290|4280|4299|4284|4281|4270|491
1712224200000|2024-04-04 09:50:00|4296|4281|4293|4281|4300|4289|4293|4277|200
1712224500000|2024-04-04 09:55:00||4282||4281||4282||4281|0
1712224800000|2024-04-04 10:00:00||4282||4281||4282||4281|0
1712225100000|2024-04-04 10:05:00||4282||4281||4282||4281|4
1712225400000|2024-04-04 10:10:00|4297|4282|4296|4282|4297|4282|4296|4281|0
1712225700000|2024-04-04 10:15:00||4281||4281||4281||4281|12
1712226000000|2024-04-04 10:20:00||4282||4281||4282||4281|1
1712226600000|2024-04-04 10:30:00||4284||4284||4284||4284|1
1712226900000|2024-04-04 10:35:00||4281||4281||4284||4278|32
1712227200000|2024-04-04 10:40:00|4300|4282|4299|4284|4300|4284|4299|4281|35
1712227500000|2024-04-04 10:45:00|4300||4300||4300||4300||0
1712227800000|2024-04-04 10:50:00||4280||4281||4281||4280|515
1712228100000|2024-04-04 10:55:00|4283|4282|4299|4284|4299|4290|4283|4280|230
1712228400000|2024-04-04 11:00:00|4297|4280|4295|4286|4297|4286|4295|4280|28
1712228700000|2024-04-04 11:05:00|||||||||2
1712229000000|2024-04-04 11:10:00|||||||||3
1712229900000|2024-04-04 11:25:00|||||||||7
1712230200000|2024-04-04 11:30:00|||||||||106
1712230500000|2024-04-04 11:35:00||4285||4285||4285||4285|97
1712230800000|2024-04-04 11:40:00||4291||4291||4291||4291|28
1712231100000|2024-04-04 11:45:00||4287||4292||4292||4287|16
1712231400000|2024-04-04 11:50:00|4296|4287|4296|4293|4296|4294|4296|4287|121
1712231700000|2024-04-04 11:55:00|||||||||3
1712232000000|2024-04-04 12:00:00||4287||4287||4287||4287|3577
1712232300000|2024-04-04 12:05:00|4292|4286|4292|4286|4292|4286|4292|4286|51
1712232600000|2024-04-04 12:10:00||4285||4286||4286||4285|27
1712232900000|2024-04-04 12:15:00||4289||4289||4289||4289|117
1712233200000|2024-04-04 12:20:00||4286||4286||4286||4286|206
1712233500000|2024-04-04 12:25:00|4295|4290|4295|4286|4295|4290|4295|4286|190
1712233800000|2024-04-04 12:30:00||4287||4287||4287||4287|19
1712234100000|2024-04-04 12:35:00|4294||4295||4295||4294||233
1712234400000|2024-04-04 12:40:00|4294|4286|4295|4286|4295|4286|4294|4286|61
1712234700000|2024-04-04 12:45:00||4288||4286||4288||4286|10
1712235000000|2024-04-04 12:50:00|4297|4292|4297|4294|4297|4294|4297|4292|1336
1712235300000|2024-04-04 12:55:00|||||||||119
1712235600000|2024-04-04 13:00:00|4296|4293|4299|4295|4299|4298|4296|4293|2856
1712235900000|2024-04-04 13:05:00|4298|4297|4293|4290|4298|4297|4293|4290|1640
1712236200000|2024-04-04 13:10:00|4292|4287|4295|4290|4295|4291|4292|4286|2836
1712236500000|2024-04-04 13:15:00||4293||4294||4294||4287|895
1712236800000|2024-04-04 13:20:00|4294|4290|4295|4290|4295|4294|4294|4287|956
1712237100000|2024-04-04 13:25:00|4299|4292|4300|4295|4300|4299|4297|4286|862
1712237400000|2024-04-04 13:30:00|4299|4297|4314|4312|4316|4315|4295|4294|632481
1712237700000|2024-04-04 13:35:00|4313|4313|4324|4323|4324|4323|4307|4306|232297
1712238000000|2024-04-04 13:40:00|4325|4324|4332|4331|4333|4332|4323|4322|240250
1712238300000|2024-04-04 13:45:00|4333|4332|4330|4329|4333|4332|4327|4326|107994
1712238600000|2024-04-04 13:50:00|4329|4328|4326|4325|4333|4332|4324|4323|168274
1712238900000|2024-04-04 13:55:00|4327|4326|4322|4321|4327|4326|4320|4319|155423
1712239200000|2024-04-04 14:00:00|4323|4322|4328|4327|4329|4328|4321|4320|106600
1712239500000|2024-04-04 14:05:00|4329|4328|4332|4331|4334|4333|4328|4328|139364
1712239800000|2024-04-04 14:10:00|4333|4332|4336|4335|4338|4337|4331|4330|116529
1712240100000|2024-04-04 14:15:00|4335|4334|4333|4332|4336|4335|4329|4328|116393
1712240400000|2024-04-04 14:20:00|4332|4331|4327|4326|4334|4333|4326|4325|152440
1712240700000|2024-04-04 14:25:00|4328|4327|4329|4328|4330|4329|4327|4326|110367
1712241000000|2024-04-04 14:30:00|4330|4329|4329|4328|4332|4332|4328|4327|106169
1712241300000|2024-04-04 14:35:00|4328|4327|4326|4325|4330|4329|4326|4325|107471
1712241600000|2024-04-04 14:40:00|4327|4326|4332|4331|4332|4331|4326|4325|90270
1712241900000|2024-04-04 14:45:00|4331|4330|4334|4333|4334|4333|4329|4328|98821
1712242200000|2024-04-04 14:50:00|4333|4332|4340|4339|4340|4339|4333|4332|139123
1712242500000|2024-04-04 14:55:00|4339|4338|4341|4340|4342|4341|4338|4337|129674
1712242800000|2024-04-04 15:00:00|4340|4339|4335|4334|4340|4339|4335|4334|110119
1712243100000|2024-04-04 15:05:00|4336|4335|4329|4328|4336|4335|4328|4327|145560
1712243400000|2024-04-04 15:10:00|4328|4327|4330|4329|4331|4330|4328|4327|65553
1712243700000|2024-04-04 15:15:00|4331|4330|4330|4329|4331|4330|4329|4328|100139
1712244000000|2024-04-04 15:20:00|4329|4328|4315|4314|4329|4328|4315|4314|182333
1712244300000|2024-04-04 15:25:00|4316|4315|4306|4305|4316|4315|4302|4301|238909
1712244600000|2024-04-04 15:30:00|4305|4304|4303|4302|4305|4304|4301|4300|159232
1712244900000|2024-04-04 15:35:00|4302|4301|4290|4289|4302|4301|4289|4288|263603
1712245200000|2024-04-04 15:40:00|4291|4290|4292|4291|4295|4294|4290|4290|117637
1712245500000|2024-04-04 15:45:00|4291|4290|4292|4291|4294|4293|4286|4285|111882
1712245800000|2024-04-04 15:50:00|4291|4290|4287|4286|4293|4292|4287|4286|98632
1712246100000|2024-04-04 15:55:00|4286|4285|4280|4279|4287|4286|4280|4279|117078
1712246400000|2024-04-04 16:00:00|4281|4280|4281|4280|4281|4280|4279|4278|95393
1712246700000|2024-04-04 16:05:00|4282|4281|4281|4280|4284|4283|4277|4276|136767
1712247000000|2024-04-04 16:10:00|4282|4281|4279|4278|4282|4281|4279|4278|102607
1712247300000|2024-04-04 16:15:00|4278|4279|4276|4275|4278|4279|4275|4274|93410
1712247600000|2024-04-04 16:20:00|4277|4276|4276|4275|4277|4276|4276|4275|75599
1712247900000|2024-04-04 16:25:00|4277|4276|4272|4271|4277|4276|4271|4270|106249
1712248200000|2024-04-04 16:30:00|4273|4272|4279|4278|4279|4278|4272|4271|75100
1712248500000|2024-04-04 16:35:00|4280|4279|4281|4280|4282|4281|4280|4279|93662
1712248800000|2024-04-04 16:40:00|4282|4281|4284|4283|4285|4284|4282|4281|101811
1712249100000|2024-04-04 16:45:00|4283|4282|4282|4281|4283|4282|4281|4280|65974
1712249400000|2024-04-04 16:50:00|4283|4282|4282|4281|4284|4283|4281|4280|60528
1712249700000|2024-04-04 16:55:00|4281|4280|4280|4279|4281|4280|4280|4279|62868
1712250000000|2024-04-04 17:00:00|4279|4278|4281|4280|4281|4280|4276|4275|75063
1712250300000|2024-04-04 17:05:00|4280|4279|4282|4281|4282|4281|4280|4279|56690
1712250600000|2024-04-04 17:10:00|4281|4280|4284|4283|4286|4285|4281|4280|65409
1712250900000|2024-04-04 17:15:00|4283|4282|4281|4280|4283|4282|4281|4280|61675
1712251200000|2024-04-04 17:20:00|4280|4279|4280|4279|4280|4279|4279|4278|62851
1712251500000|2024-04-04 17:25:00|4279|4278|4282|4281|4282|4281|4278|4277|75791
1712251800000|2024-04-04 17:30:00|4281|4280|4278|4277|4281|4280|4272|4271|221304
1712252100000|2024-04-04 17:35:00|4279|4278|4283|4282|4285|4284|4279|4278|84356
1712252400000|2024-04-04 17:40:00|4282|4281|4285|4284|4285|4284|4282|4281|56888
1712252700000|2024-04-04 17:45:00|4284|4283|4283|4282|4285|4284|4283|4282|47117
1712253000000|2024-04-04 17:50:00|4282|4281|4283|4282|4283|4282|4282|4281|40226
1712253300000|2024-04-04 17:55:00|4284|4283|4281|4280|4285|4284|4281|4280|60176
1712253600000|2024-04-04 18:00:00|4280|4279|4279|4278|4280|4279|4279|4278|52284
1712253900000|2024-04-04 18:05:00|4278|4277|4275|4274|4278|4277|4275|4274|68935
1712254200000|2024-04-04 18:10:00|4274|4273|4273|4272|4275|4274|4273|4272|71180
1712254500000|2024-04-04 18:15:00|4272|4271|4269|4268|4272|4272|4269|4268|70046
1712254800000|2024-04-04 18:20:00|4268|4267|4271|4270|4271|4270|4267|4266|66932
1712255100000|2024-04-04 18:25:00|4270|4269|4267|4266|4271|4270|4267|4266|97312
1712255400000|2024-04-04 18:30:00|4266|4265|4255|4254|4266|4265|4255|4254|142929
1712255700000|2024-04-04 18:35:00|4256|4255|4259|4258|4260|4259|4255|4254|100361
1712256000000|2024-04-04 18:40:00|4258|4257|4255|4254|4258|4257|4255|4254|77453
1712256300000|2024-04-04 18:45:00|4256|4255|4257|4256|4260|4259|4256|4255|77845
1712256600000|2024-04-04 18:50:00|4256|4255|4258|4257|4261|4260|4256|4255|117576
1712256900000|2024-04-04 18:55:00|4259|4258|4258|4257|4259|4258|4255|4254|96696
1712257200000|2024-04-04 19:00:00|4257|4256|4258|4257|4260|4259|4255|4254|89408
1712257500000|2024-04-04 19:05:00|4259|4258|4264|4263|4264|4263|4259|4258|85869
1712257800000|2024-04-04 19:10:00|4263|4262|4266|4265|4267|4266|4262|4261|98587
1712258100000|2024-04-04 19:15:00|4265|4264|4261|4260|4266|4265|4261|4260|110403
1712258400000|2024-04-04 19:20:00|4262|4261|4261|4260|4263|4262|4259|4258|144657
1712258700000|2024-04-04 19:25:00|4260|4259|4263|4262|4263|4262|4258|4257|170371
1712259000000|2024-04-04 19:30:00|4264|4263|4255|4254|4264|4263|4255|4253|199795
1712259300000|2024-04-04 19:35:00|4254|4253|4251|4250|4254|4253|4248|4247|346620
1712259600000|2024-04-04 19:40:00|4252|4251|4250|4249|4253|4252|4248|4247|190536
1712259900000|2024-04-04 19:45:00|4249|4248|4254|4253|4254|4253|4249|4248|266780
1712260200000|2024-04-04 19:50:00|4255|4254|4254|4253|4256|4255|4249|4248|279769
1712260500000|2024-04-04 19:55:00|4255|4254|4247|4246|4255|4254|4245|4244|809514
1712260800000|2024-04-04 20:00:00|4246|4245|4267|4245|4290|4246|4246|4230|279866
1712261100000|2024-04-04 20:05:00||4246||4246||4246||4246|4601
1712261400000|2024-04-04 20:10:00|4275||4275||4275||4254||649
1712261700000|2024-04-04 20:15:00|4259|4250|4250|4245|4259|4250|4250|4245|659
1712262000000|2024-04-04 20:20:00|4249|4244|4246|4245|4250|4245|4245|4239|2525
1712262300000|2024-04-04 20:25:00|4243|4239|4243|4241|4243|4241|4243|4239|478
1712262600000|2024-04-04 20:30:00|||||||||287
1712262900000|2024-04-04 20:35:00|4245|4242|4245|4244|4245|4244|4243|4241|1857
1712263200000|2024-04-04 20:40:00|||||||||232
1712263500000|2024-04-04 20:45:00|||||||||363
1712263800000|2024-04-04 20:50:00|||||||||849
1712264100000|2024-04-04 20:55:00|||||||||65
1712264400000|2024-04-04 21:00:00|4246||4250||4250||4246||929
1712264700000|2024-04-04 21:05:00|4249||4249||4249||4248||792
1712265000000|2024-04-04 21:10:00|4250|4247|4250|4246|4250|4247|4250|4242|342
1712265300000|2024-04-04 21:15:00|4249||4249||4249||4249||137
1712265600000|2024-04-04 21:20:00|4250||4250||4250||4249||589
1712265900000|2024-04-04 21:25:00||4248||4248||4248||4248|366
1712266200000|2024-04-04 21:30:00|||||||||70
1712266500000|2024-04-04 21:35:00||4245||4244||4245||4244|197
1712266800000|2024-04-04 21:40:00||4242||4242||4242||4242|139
1712267100000|2024-04-04 21:45:00|||||||||103
1712267400000|2024-04-04 21:50:00|||||||||255
1712267700000|2024-04-04 21:55:00|||||||||66
1712268000000|2024-04-04 22:00:00|||||||||208
1712268300000|2024-04-04 22:05:00|||||||||4
1712268600000|2024-04-04 22:10:00||4245||4245||4245||4245|10
1712268900000|2024-04-04 22:15:00|||||||||2
1712269200000|2024-04-04 22:20:00|||||||||113
1712269500000|2024-04-04 22:25:00|4249|4248|4249|4245|4249|4248|4249|4245|167
1712269800000|2024-04-04 22:30:00|4248|4246|4249|4246|4249|4246|4248|4246|2562
1712270100000|2024-04-04 22:35:00|||||||||33
1712270400000|2024-04-04 22:40:00|||||||||128
1712270700000|2024-04-04 22:45:00|||||||||101
1712271000000|2024-04-04 22:50:00|||||||||29
1712271300000|2024-04-04 22:55:00|||||||||270
1712271600000|2024-04-04 23:00:00|||||||||10
1712271900000|2024-04-04 23:05:00|||||||||101
1712272200000|2024-04-04 23:10:00|||||||||31
1712272500000|2024-04-04 23:15:00|||||||||349
1712272800000|2024-04-04 23:20:00|||||||||22
1712273100000|2024-04-04 23:25:00|||||||||329
1712273400000|2024-04-04 23:30:00|||||||||109
1712273700000|2024-04-04 23:35:00|||||||||69
1712274000000|2024-04-04 23:40:00|||||||||23
1712274300000|2024-04-04 23:45:00|||||||||22
1712274600000|2024-04-04 23:50:00|||||||||38
1712274900000|2024-04-04 23:55:00|||||||||16
1712304000000|2024-04-05 08:00:00|4978|3578|4249|4242|4978|4242|4249|3578|25
1712304300000|2024-04-05 08:05:00|4254|4236|4269|4251|4275|4254|4254|4236|136
1712304600000|2024-04-05 08:10:00|4275|4243|4269|4251|4275|4251|4269|4236|0
1712304900000|2024-04-05 08:15:00|4275|4244|4275|4253|4275|4253|4266|4236|0
1712305200000|2024-04-05 08:20:00|4269|4251|4266|4254|4275|4254|4266|4245|96
1712305500000|2024-04-05 08:25:00|4274|4245|4269|4245|4275|4254|4263|4245|0
1712305800000|2024-04-05 08:30:00|4275|4248|4260|4245|4275|4251|4260|4245|1
1712306100000|2024-04-05 08:35:00|4267|4248|4260|4248|4274|4248|4260|4248|28
1712306400000|2024-04-05 08:40:00|||||||||26
1712306700000|2024-04-05 08:45:00|||||||||1
1712307000000|2024-04-05 08:50:00|4259|4245|4257|4245|4260|4245|4257|4245|0
1712307300000|2024-04-05 08:55:00|4264||4263||4264||4260||0
1712307600000|2024-04-05 09:00:00|4260|4248|4269|4248|4272|4248|4260|4248|12
1712307900000|2024-04-05 09:05:00|4263|4253|4262|4248|4272|4253|4260|4248|10
1712308200000|2024-04-05 09:10:00|4260||4260||4266||4260||1
1712308500000|2024-04-05 09:15:00|4266|4252|4262|4248|4266|4252|4262|4248|2
1712308800000|2024-04-05 09:20:00|||||||||70
1712309100000|2024-04-05 09:25:00||4250||4250||4250||4250|10
1712309700000|2024-04-05 09:35:00|4260||4260||4260||4260||0
1712310000000|2024-04-05 09:40:00||4248||4248||4248||4248|0
1712310300000|2024-04-05 09:45:00||4247||4253||4253||4247|53
1712310600000|2024-04-05 09:50:00||4248||4248||4248||4248|26
1712310900000|2024-04-05 09:55:00|4266|4259|4266|4259|4266|4259|4262|4259|49
1712311200000|2024-04-05 10:00:00|4265|4254|4265|4254|4265|4254|4265|4254|0
1712311500000|2024-04-05 10:05:00||4251||4251||4251||4248|8
1712311800000|2024-04-05 10:10:00|||||||||2
1712312100000|2024-04-05 10:15:00|||||||||2
1712312400000|2024-04-05 10:20:00|||||||||2
1712312700000|2024-04-05 10:25:00|4264||4263||4264||4263||2
1712313300000|2024-04-05 10:35:00|4264|4248|4264|4251|4264|4251|4264|4248|1
1712313600000|2024-04-05 10:40:00|4263||4263||4263||4263||18
1712313900000|2024-04-05 10:45:00|4264|4254|4263|4251|4264|4254|4263|4250|3
1712314200000|2024-04-05 10:50:00|4264|4254|4264|4251|4264|4254|4263|4250|0
1712314500000|2024-04-05 10:55:00|4263||4263||4263||4263||0
1712314800000|2024-04-05 11:00:00|4259|4250|4262|4249|4263|4250|4259|4248|136
1712315100000|2024-04-05 11:05:00|4258|4248|4258|4248|4258|4251|4258|4248|13
1712315400000|2024-04-05 11:10:00|4263|4250|4259|4248|4263|4251|4259|4248|80
1712315700000|2024-04-05 11:15:00|4258|4251|4256|4248|4259|4251|4256|4248|8
1712316000000|2024-04-05 11:20:00||4250||4250||4250||4250|0
1712316300000|2024-04-05 11:25:00|4259|4253|4260|4256|4260|4257|4259|4250|208
1712316600000|2024-04-05 11:30:00|4263|4257|4265|4260|4266|4260|4262|4256|1002
1712316900000|2024-04-05 11:35:00|4266|4258|4265|4257|4266|4262|4262|4254|75816
1712317200000|2024-04-05 11:40:00||4254||4260||4260||4254|0
1712317800000|2024-04-05 11:50:00|||||||||1
1712318100000|2024-04-05 11:55:00||4257||4257||4257||4257|100
1712318400000|2024-04-05 12:00:00|4266|4256|4258|4256|4266|4256|4258|4256|35856
1712318700000|2024-04-05 12:05:00||4251||4250||4251||4250|681
1712319000000|2024-04-05 12:10:00|4256||4256||4256||4256||1010
1712319300000|2024-04-05 12:15:00|4255|4251|4253|4250|4255|4251|4253|4250|592
1712319600000|2024-04-05 12:20:00|||||||||30
1712319900000|2024-04-05 12:25:00|||||||||13
1712320200000|2024-04-05 12:30:00|||||||||184
1712320500000|2024-04-05 12:35:00|4251||4253||4253||4251||3563
1712320800000|2024-04-05 12:40:00|||||||||53
1712321100000|2024-04-05 12:45:00|4248|4247|4244|4240|4253|4247|4244|4240|4409
1712321400000|2024-04-05 12:50:00|4240|4236|4240|4235|4240|4236|4240|4235|1014
1712321700000|2024-04-05 12:55:00|4239|4236|4239|4236|4239|4238|4239|4236|1817
1712322000000|2024-04-05 13:00:00||4237||4235||4237||4235|1380
1712322300000|2024-04-05 13:05:00|||||||||662
1712322600000|2024-04-05 13:10:00|4240|4237|4240|4238|4240|4238|4240|4237|2086
1712322900000|2024-04-05 13:15:00||4237||4237||4237||4237|142
1712323200000|2024-04-05 13:20:00|4239||4239||4239||4239||322
1712323500000|2024-04-05 13:25:00|4246|4235|4230|4225|4248|4236|4227|4225|1493
1712323800000|2024-04-05 13:30:00|4229|4226|4244|4242|4244|4242|4217|4215|473889
1712324100000|2024-04-05 13:35:00|4243|4243|4209|4208|4244|4243|4203|4202|218707
1712324400000|2024-04-05 13:40:00|4210|4209|4195|4194|4211|4210|4191|4190|275757
1712324700000|2024-04-05 13:45:00|4194|4193|4188|4187|4195|4194|4185|4184|245303
1712325000000|2024-04-05 13:50:00|4187|4186|4185|4184|4197|4196|4184|4183|154327
1712325300000|2024-04-05 13:55:00|4184|4183|4185|4184|4190|4189|4183|4182|118553
1712325600000|2024-04-05 14:00:00|4184|4183|4177|4176|4188|4187|4177|4176|193203
1712325900000|2024-04-05 14:05:00|4178|4177|4179|4178|4181|4180|4175|4174|189339
1712326200000|2024-04-05 14:10:00|4180|4179|4173|4172|4186|4185|4173|4172|240057
1712326500000|2024-04-05 14:15:00|4172|4171|4167|4166|4175|4174|4167|4166|238958
1712326800000|2024-04-05 14:20:00|4166|4165|4165|4164|4169|4168|4162|4161|138446
1712327100000|2024-04-05 14:25:00|4166|4165|4174|4173|4178|4177|4164|4163|184008
1712327400000|2024-04-05 14:30:00|4175|4174|4185|4184|4188|4187|4174|4173|88964
1712327700000|2024-04-05 14:35:00|4184|4183|4183|4182|4184|4183|4178|4177|208897
1712328000000|2024-04-05 14:40:00|4184|4183|4184|4183|4187|4186|4183|4182|83754
1712328300000|2024-04-05 14:45:00|4185|4184|4195|4194|4195|4194|4185|4184|90775
1712328600000|2024-04-05 14:50:00|4194|4193|4195|4194|4199|4198|4194|4193|106454
1712328900000|2024-04-05 14:55:00|4196|4195|4201|4200|4206|4205|4196|4195|145527
1712329200000|2024-04-05 15:00:00|4202|4201|4201|4200|4204|4203|4198|4197|88490
1712329500000|2024-04-05 15:05:00|4202|4201|4205|4204|4207|4206|4202|4201|47977
1712329800000|2024-04-05 15:10:00|4204|4203|4207|4206|4209|4208|4204|4203|75717
1712330100000|2024-04-05 15:15:00|4208|4207|4215|4214|4215|4214|4207|4206|78456
1712330400000|2024-04-05 15:20:00|4216|4215|4215|4214|4217|4216|4215|4214|73132
1712330700000|2024-04-05 15:25:00|4216|4215|4220|4219|4221|4220|4216|4215|66900
1712331000000|2024-04-05 15:30:00|4221|4220|4216|4215|4221|4220|4214|4213|119025
1712331300000|2024-04-05 15:35:00|4215|4214|4219|4218|4219|4218|4211|4210|98431
1712331600000|2024-04-05 15:40:00|4220|4219|4226|4225|4226|4225|4220|4219|137609
1712331900000|2024-04-05 15:45:00|4227|4226|4226|4225|4227|4226|4226|4225|59766
1712332200000|2024-04-05 15:50:00|4225|4224|4222|4221|4225|4225|4222|4221|53554
1712332500000|2024-04-05 15:55:00|4223|4222|4226|4225|4227|4226|4222|4221|97955
1712332800000|2024-04-05 16:00:00|4227|4226|4224|4223|4227|4226|4222|4221|63651
1712333100000|2024-04-05 16:05:00|4223|4222|4227|4226|4227|4226|4220|4219|69554
1712333400000|2024-04-05 16:10:00|4228|4227|4231|4230|4231|4230|4228|4227|53655
1712333700000|2024-04-05 16:15:00|4232|4231|4231|4230|4233|4232|4231|4230|45121
1712334000000|2024-04-05 16:20:00|4230|4229|4232|4231|4232|4231|4228|4227|51878
1712334300000|2024-04-05 16:25:00|4233|4232|4229|4228|4233|4232|4229|4228|52604
1712334600000|2024-04-05 16:30:00|4228|4227|4228|4227|4230|4229|4228|4227|43442
1712334900000|2024-04-05 16:35:00|4229|4228|4228|4227|4230|4229|4228|4227|34474
1712335200000|2024-04-05 16:40:00|4229|4228|4228|4227|4230|4229|4228|4227|60304
1712335500000|2024-04-05 16:45:00|4229|4228|4228|4227|4231|4230|4228|4227|53386
1712335800000|2024-04-05 16:50:00|4229|4228|4230|4229|4231|4230|4228|4227|42505
1712336100000|2024-04-05 16:55:00|4229|4228|4229|4228|4230|4229|4229|4228|39362
1712336400000|2024-04-05 17:00:00|4228|4227|4225|4224|4229|4228|4224|4223|81929
1712336700000|2024-04-05 17:05:00|4224|4223|4222|4221|4226|4225|4222|4221|73529
1712337000000|2024-04-05 17:10:00|4223|4222|4221|4220|4223|4222|4219|4218|84034
1712337300000|2024-04-05 17:15:00|4222|4221|4219|4218|4222|4221|4219|4218|35816
1712337600000|2024-04-05 17:20:00|4220|4219|4223|4222|4223|4222|4220|4219|44796
1712337900000|2024-04-05 17:25:00|4222|4221|4223|4222|4223|4222|4221|4220|58148
1712338200000|2024-04-05 17:30:00|4224|4223|4224|4223|4225|4224|4223|4222|49122
1712338500000|2024-04-05 17:35:00|4225|4224|4223|4222|4225|4224|4223|4222|34541
1712338800000|2024-04-05 17:40:00|4224|4223|4226|4225|4226|4225|4224|4223|44516
1712339100000|2024-04-05 17:45:00|4225|4224|4227|4226|4229|4228|4224|4223|55311
1712339400000|2024-04-05 17:50:00|4226|4225|4227|4226|4227|4226|4226|4225|64388
1712339700000|2024-04-05 17:55:00|4226|4225|4228|4227|4228|4227|4224|4223|80902
1712340000000|2024-04-05 18:00:00|4229|4228|4224|4223|4229|4228|4223|4222|60163
1712340300000|2024-04-05 18:05:00|4225|4224|4228|4227|4228|4227|4223|4222|78174
1712340600000|2024-04-05 18:10:00|4229|4228|4227|4226|4230|4229|4226|4225|63120
1712340900000|2024-04-05 18:15:00|4226|4225|4228|4227|4230|4229|4226|4225|45837
1712341200000|2024-04-05 18:20:00|4229|4228|4227|4226|4231|4230|4227|4226|45151
1712341500000|2024-04-05 18:25:00|4228|4227|4223|4222|4229|4228|4223|4222|103658
1712341800000|2024-04-05 18:30:00|4224|4223|4224|4223|4226|4225|4223|4222|48019
1712342100000|2024-04-05 18:35:00|4225|4224|4229|4228|4229|4228|4225|4224|55853
1712342400000|2024-04-05 18:40:00|4230|4229|4225|4224|4230|4229|4224|4223|55992
1712342700000|2024-04-05 18:45:00|4224|4223|4220|4219|4225|4224|4220|4219|57466
1712343000000|2024-04-05 18:50:00|4219|4218|4220|4219|4220|4219|4218|4217|53069
1712343300000|2024-04-05 18:55:00|4219|4218|4219|4218|4220|4219|4218|4217|54276
1712343600000|2024-04-05 19:00:00|4220|4219|4223|4222|4224|4223|4219|4218|56346
1712343900000|2024-04-05 19:05:00|4224|4223|4222|4221|4225|4224|4220|4219|71978
1712344200000|2024-04-05 19:10:00|4223|4222|4223|4222|4224|4223|4221|4220|77864
1712344500000|2024-04-05 19:15:00|4222|4221|4225|4224|4225|4224|4222|4221|80848
1712344800000|2024-04-05 19:20:00|4224|4223|4224|4223|4225|4224|4222|4221|93035
1712345100000|2024-04-05 19:25:00|4223|4222|4225|4224|4226|4225|4223|4222|68284
1712345400000|2024-04-05 19:30:00|4226|4225|4226|4225|4226|4225|4224|4223|72879
1712345700000|2024-04-05 19:35:00|4225|4224|4222|4221|4225|4224|4220|4219|88916
1712346000000|2024-04-05 19:40:00|4223|4222|4221|4220|4223|4222|4221|4220|102900
1712346300000|2024-04-05 19:45:00|4222|4221|4224|4223|4224|4223|4222|4221|187790
1712346600000|2024-04-05 19:50:00|4223|4222|4227|4226|4227|4226|4223|4222|274803
1712346900000|2024-04-05 19:55:00|4226|4225|4212|4211|4226|4225|4212|4211|711008
1712347200000|2024-04-05 20:00:00|4213|4210|4215|4212|4241|4212|4213|4200|236848
1712347500000|2024-04-05 20:05:00|||||||||8080
1712347800000|2024-04-05 20:10:00|||||||||251
1712348100000|2024-04-05 20:15:00||4213||4212||4213||4212|104
1712348400000|2024-04-05 20:20:00||4214||4212||4214||4212|1651
1712348700000|2024-04-05 20:25:00||4214||4212||4214||4212|260
1712349000000|2024-04-05 20:30:00|||||||||85
1712349300000|2024-04-05 20:35:00|||||||||1031
1712349600000|2024-04-05 20:40:00|||||||||124
1712349900000|2024-04-05 20:45:00|||||||||17
1712350200000|2024-04-05 20:50:00|||||||||20
1712350500000|2024-04-05 20:55:00||4213||4213||4213||4213|25
1712563200000|2024-04-08 08:00:00|4350|3900|4233|4213|4350|4215|4221|3900|354
1712563500000|2024-04-08 08:05:00|4230|4215|4233|4213|4253|4215|4230|4213|0
1712564100000|2024-04-08 08:15:00|4230||4230||4230||4230||0
1712564400000|2024-04-08 08:20:00|4227||4226||4227||4226||0
1712564700000|2024-04-08 08:25:00||4215||4218||4218||4213|20
1712565000000|2024-04-08 08:30:00|||||||||65
1712565300000|2024-04-08 08:35:00||4221||4221||4221||4221|47
1712565600000|2024-04-08 08:40:00||4213||4218||4218||4213|58
1712566200000|2024-04-08 08:50:00|4220|4213|4227|4213|4230|4215|4216|4213|200
1712566500000|2024-04-08 08:55:00|4226|4215|4224|4213|4226|4215|4224|4213|0
1712567100000|2024-04-08 09:05:00|||||||||1
1712567400000|2024-04-08 09:10:00|||||||||3
1712568300000|2024-04-08 09:25:00||4215||4213||4215||4213|0
1712568600000|2024-04-08 09:30:00||4214||4213||4214||4213|96
1712568900000|2024-04-08 09:35:00|||||||||51
1712569500000|2024-04-08 09:45:00||4215||4215||4220||4215|47
1712569800000|2024-04-08 09:50:00||4220||4215||4220||4215|3
1712570100000|2024-04-08 09:55:00||4214||4214||4214||4214|1
1712570400000|2024-04-08 10:00:00||4213||4213||4213||4213|95
1712571000000|2024-04-08 10:10:00||4215||4213||4215||4213|6
1712571300000|2024-04-08 10:15:00|||||||||5
1712571600000|2024-04-08 10:20:00||4215||4215||4215||4215|0
1712571900000|2024-04-08 10:25:00|4219|4213|4224|4213|4225|4213|4219|4213|291
1712572200000|2024-04-08 10:30:00|4215|4215|4224|4213|4225|4215|4215|4213|100
1712572500000|2024-04-08 10:35:00|||||||||67
1712573100000|2024-04-08 10:45:00|4225||4225||4225||4225||2
1712573400000|2024-04-08 10:50:00|4224||4224||4224||4224||3
1712573700000|2024-04-08 10:55:00|4225||4225||4225||4224||40
1712574000000|2024-04-08 11:00:00|4220|4215|4220|4215|4220|4216|4219|4213|1293
1712574300000|2024-04-08 11:05:00|4219||4219||4219||4219||0
1712574600000|2024-04-08 11:10:00|4220|4216|4220|4218|4220|4218|4220|4215|128
1712574900000|2024-04-08 11:15:00||4219||4219||4219||4219|305
1712575200000|2024-04-08 11:20:00||4217||4217||4217||4217|78
1712575500000|2024-04-08 11:25:00|||||||||35
1712575800000|2024-04-08 11:30:00|4224|4219|4225|4219|4225|4219|4223|4217|1164
1712576100000|2024-04-08 11:35:00|4224|4220|4221|4217|4224|4220|4221|4217|415
1712576400000|2024-04-08 11:40:00||4215||4217||4217||4215|0
1712576700000|2024-04-08 11:45:00|4225|4220|4224|4220|4225|4220|4224|4220|82
1712577000000|2024-04-08 11:50:00|||||||||27
1712577300000|2024-04-08 11:55:00|||||||||22
1712577600000|2024-04-08 12:00:00|4223|4214|4222|4214|4224|4214|4222|4214|15036
1712577900000|2024-04-08 12:05:00|4221||4220||4222||4220||88
1712578200000|2024-04-08 12:10:00|||||||||225
1712578500000|2024-04-08 12:15:00|4225|4217|4224|4219|4225|4219|4224|4214|114
1712578800000|2024-04-08 12:20:00|||||||||208
1712579100000|2024-04-08 12:25:00|4225|4220|4225|4219|4225|4224|4225|4219|4181
1712579400000|2024-04-08 12:30:00|4224|4222|4225|4222|4225|4222|4222|4219|290
1712579700000|2024-04-08 12:35:00|4224|4219|4224|4219|4225|4219|4224|4219|1106
1712580000000|2024-04-08 12:40:00|4220|4220|4220|4217|4224|4220|4219|4214|3332
1712580300000|2024-04-08 12:45:00|4224|4219|4225|4217|4225|4223|4219|4217|5203
1712580600000|2024-04-08 12:50:00|4218|4214|4221|4214|4224|4214|4218|4214|815
1712580900000|2024-04-08 12:55:00|4218|4213|4221|4213|4222|4213|4216|4213|1606
1712581200000|2024-04-08 13:00:00|4218|4212|4236|4221|4240|4222|4215|4212|4352
1712581500000|2024-04-08 13:05:00|4235|4216|4242|4220|4245|4241|4219|4212|14381
1712581800000|2024-04-08 13:10:00|4240|4218|4233|4230|4240|4231|4233|4218|6067
1712582100000|2024-04-08 13:15:00|4231|4227|4232|4230|4237|4230|4230|4218|7233
1712582400000|2024-04-08 13:20:00|4233||4234||4234||4232||9698
1712582700000|2024-04-08 13:25:00|4233|4224|4222|4210|4234|4224|4212|4210|10294
1712583000000|2024-04-08 13:30:00|4218|4212|4208|4206|4218|4213|4198|4196|468047
1712583300000|2024-04-08 13:35:00|4207|4207|4208|4207|4210|4209|4190|4189|153617
1712583600000|2024-04-08 13:40:00|4209|4208|4205|4204|4215|4214|4199|4198|217865
1712583900000|2024-04-08 13:45:00|4206|4205|4206|4205|4212|4211|4202|4201|118466
1712584200000|2024-04-08 13:50:00|4207|4206|4195|4194|4208|4207|4193|4192|122905
1712584500000|2024-04-08 13:55:00|4194|4193|4185|4184|4196|4195|4185|4184|169549
1712584800000|2024-04-08 14:00:00|4186|4185|4185|4184|4188|4187|4181|4180|146922
1712585100000|2024-04-08 14:05:00|4186|4185|4185|4184|4189|4188|4183|4182|107880
1712585400000|2024-04-08 14:10:00|4184|4183|4184|4183|4187|4186|4181|4180|133151
1712585700000|2024-04-08 14:15:00|4183|4182|4185|4184|4186|4185|4179|4179|150549
1712586000000|2024-04-08 14:20:00|4186|4185|4188|4187|4190|4189|4183|4182|142245
1712586300000|2024-04-08 14:25:00|4189|4188|4184|4183|4189|4188|4182|4181|132371
1712586600000|2024-04-08 14:30:00|4183|4182|4184|4183|4184|4183|4182|4181|78375
1712586900000|2024-04-08 14:35:00|4185|4184|4186|4185|4189|4188|4185|4184|109068
1712587200000|2024-04-08 14:40:00|4185|4184|4188|4187|4188|4187|4184|4183|65007
1712587500000|2024-04-08 14:45:00|4189|4188|4188|4187|4190|4189|4187|4186|89884
1712587800000|2024-04-08 14:50:00|4189|4188|4190|4189|4191|4190|4188|4187|223225
1712588100000|2024-04-08 14:55:00|4189|4188|4187|4186|4190|4189|4187|4186|73892
1712588400000|2024-04-08 15:00:00|4186|4185|4189|4188|4189|4188|4184|4183|124834
1712588700000|2024-04-08 15:05:00|4190|4189|4195|4194|4195|4194|4190|4189|108610
1712589000000|2024-04-08 15:10:00|4194|4193|4194|4193|4197|4196|4193|4192|99488
1712589300000|2024-04-08 15:15:00|4195|4194|4196|4195|4197|4196|4193|4192|189833
1712589600000|2024-04-08 15:20:00|4197|4196|4196|4195|4197|4196|4195|4194|88079
1712589900000|2024-04-08 15:25:00|4197|4196|4198|4197|4198|4197|4193|4192|229736
1712590200000|2024-04-08 15:30:00|4199|4198|4200|4199|4200|4199|4198|4197|71470
1712590500000|2024-04-08 15:35:00|4199|4198|4200|4199|4200|4199|4199|4198|50583
1712590800000|2024-04-08 15:40:00|4199|4198|4200|4199|4200|4199|4197|4196|81223
1712591100000|2024-04-08 15:45:00|4199|4198|4198|4197|4199|4198|4197|4196|80258
1712591400000|2024-04-08 15:50:00|4199|4198|4198|4197|4199|4198|4198|4197|84439
1712591700000|2024-04-08 15:55:00|4197|4196|4198|4197|4198|4197|4196|4195|83097
1712592000000|2024-04-08 16:00:00|4197|4196|4198|4197|4198|4197|4196|4195|65553
1712592300000|2024-04-08 16:05:00|4199|4198|4197|4196|4201|4200|4197|4196|75858
1712592600000|2024-04-08 16:10:00|4196|4195|4190|4189|4196|4195|4190|4189|198961
1712592900000|2024-04-08 16:15:00|4189|4188|4189|4188|4189|4188|4184|4183|90766
1712593200000|2024-04-08 16:20:00|4190|4189|4189|4188|4190|4189|4185|4184|91738
1712593500000|2024-04-08 16:25:00|4190|4189|4195|4194|4195|4194|4188|4187|106671
1712593800000|2024-04-08 16:30:00|4196|4195|4193|4192|4196|4195|4191|4190|85011
1712594100000|2024-04-08 16:35:00|4194|4193|4195|4194|4199|4198|4194|4193|100127
1712594400000|2024-04-08 16:40:00|4196|4195|4197|4196|4197|4196|4195|4194|72202
1712594700000|2024-04-08 16:45:00|4198|4197|4199|4198|4202|4201|4198|4197|163480
1712595000000|2024-04-08 16:50:00|4198|4197|4202|4201|4202|4201|4197|4196|90143
1712595300000|2024-04-08 16:55:00|4201|4200|4201|4200|4202|4201|4198|4197|130976
1712595600000|2024-04-08 17:00:00|4200|4199|4201|4200|4204|4203|4198|4197|161986
1712595900000|2024-04-08 17:05:00|4202|4201|4207|4206|4207|4206|4202|4201|63782
1712596200000|2024-04-08 17:10:00|4206|4205|4203|4202|4206|4205|4203|4202|40204
1712596500000|2024-04-08 17:15:00|4204|4203|4204|4203|4204|4203|4202|4201|61820
1712596800000|2024-04-08 17:20:00|4203|4202|4203|4202|4204|4203|4202|4201|55074
1712597100000|2024-04-08 17:25:00|4204|4203|4204|4203|4204|4203|4203|4202|54486
1712597400000|2024-04-08 17:30:00|4203|4202|4203|4202|4203|4202|4203|4202|45030
1712597700000|2024-04-08 17:35:00|4202|4201|4202|4201|4203|4202|4201|4200|73293
1712598000000|2024-04-08 17:40:00|4201|4200|4200|4199|4201|4201|4200|4199|56550
1712598300000|2024-04-08 17:45:00|4201|4200|4200|4199|4201|4200|4200|4199|51697
1712598600000|2024-04-08 17:50:00|4201|4200|4200|4199|4201|4200|4200|4199|48548
1712598900000|2024-04-08 17:55:00|||||||||36141
1712599200000|2024-04-08 18:00:00|4199|4198|4198|4197|4199|4198|4196|4195|91906
1712599500000|2024-04-08 18:05:00|4199|4198|4199|4198|4200|4199|4198|4197|70443
1712599800000|2024-04-08 18:10:00|4198|4197|4198|4197|4198|4197|4197|4196|46884
1712600100000|2024-04-08 18:15:00|4199|4198|4199|4198|4201|4200|4198|4198|72820
1712600400000|2024-04-08 18:20:00|4198|4197|4197|4196|4199|4198|4197|4196|48841
1712600700000|2024-04-08 18:25:00|4198|4197|4199|4198|4200|4199|4198|4197|87609
1712601000000|2024-04-08 18:30:00|4198|4197|4197|4196|4199|4198|4196|4196|117960
1712601300000|2024-04-08 18:35:00|4196|4195|4197|4196|4198|4197|4196|4195|74190
1712601600000|2024-04-08 18:40:00|4196|4195|4196|4195|4196|4195|4196|4195|35886
1712601900000|2024-04-08 18:45:00|4195|4194|4194|4193|4195|4194|4194|4193|94226
1712602200000|2024-04-08 18:50:00|4195|4194|4191|4190|4195|4194|4191|4190|119320
1712602500000|2024-04-08 18:55:00|4190|4189|4190|4189|4190|4189|4189|4188|106616
1712602800000|2024-04-08 19:00:00|4191|4190|4192|4191|4193|4192|4191|4190|68363
1712603100000|2024-04-08 19:05:00|4191|4190|4195|4194|4195|4194|4191|4190|133512
1712603400000|2024-04-08 19:10:00|4194|4193|4195|4194|4195|4195|4194|4193|83750
1712603700000|2024-04-08 19:15:00|4194|4193|4195|4194|4195|4195|4194|4193|69481
1712604000000|2024-04-08 19:20:00|4196|4195|4197|4196|4198|4197|4195|4194|57021
1712604300000|2024-04-08 19:25:00|4196|4195|4195|4194|4197|4196|4194|4193|83530
1712604600000|2024-04-08 19:30:00|4194|4193|4194|4193|4196|4195|4194|4193|68879
1712604900000|2024-04-08 19:35:00|4193|4192|4189|4188|4193|4192|4189|4188|154853
1712605200000|2024-04-08 19:40:00|4190|4189|4189|4188|4190|4189|4187|4186|146352
1712605500000|2024-04-08 19:45:00|4190|4189|4189|4188|4192|4191|4189|4188|200554
1712605800000|2024-04-08 19:50:00|4188|4187|4183|4182|4189|4188|4183|4182|354267
1712606100000|2024-04-08 19:55:00|4184|4183|4175|4174|4184|4183|4172|4171|1295163
1712606400000|2024-04-08 20:00:00|4176|4175|4185|4176|4190|4177|4176|4170|120276
1712606700000|2024-04-08 20:05:00|4184|4181|4183|4181|4184|4181|4183|4181|2728
1712607000000|2024-04-08 20:10:00|||||||||2061
1712607300000|2024-04-08 20:15:00|4182|4182|4182|4181|4182|4182|4182|4181|2692
1712607600000|2024-04-08 20:20:00|||||||||606
1712607900000|2024-04-08 20:25:00|||||||||1298
1712608200000|2024-04-08 20:30:00|||||||||67
1712608500000|2024-04-08 20:35:00||4180||4181||4181||4180|22238
1712608800000|2024-04-08 20:40:00|||||||||27
1712609100000|2024-04-08 20:45:00|||||||||7047
1712609400000|2024-04-08 20:50:00|||||||||455
1712609700000|2024-04-08 20:55:00|||||||||1008
1712610000000|2024-04-08 21:00:00|||||||||91
1712610300000|2024-04-08 21:05:00|4181|4180|4181|4180|4181|4180|4181|4180|843
1712610600000|2024-04-08 21:10:00|4182||4182||4182||4182||563
1712610900000|2024-04-08 21:15:00|4183|4182|4183|4182|4183|4182|4183|4182|142
1712611200000|2024-04-08 21:20:00|||||||||37
1712611500000|2024-04-08 21:25:00|||||||||156
1712611800000|2024-04-08 21:30:00|||||||||102
1712612100000|2024-04-08 21:35:00||4180||4180||4180||4180|1034
1712612400000|2024-04-08 21:40:00|||||||||303
1712612700000|2024-04-08 21:45:00|||||||||134
1712613000000|2024-04-08 21:50:00|||||||||187
1712613300000|2024-04-08 21:55:00|4182||4182||4182||4182||83
1712613600000|2024-04-08 22:00:00|||||||||2
1712613900000|2024-04-08 22:05:00||4179||4179||4179||4179|1013
1712614200000|2024-04-08 22:10:00|||||||||17
1712614500000|2024-04-08 22:15:00|||||||||135
1712614800000|2024-04-08 22:20:00|||||||||252
1712615100000|2024-04-08 22:25:00|||||||||1
1712615400000|2024-04-08 22:30:00|||||||||51
1712615700000|2024-04-08 22:35:00|||||||||4
1712616300000|2024-04-08 22:45:00|||||||||5
1712616600000|2024-04-08 22:50:00||4178||4178||4178||4178|188
1712616900000|2024-04-08 22:55:00||4180||4178||4181||4178|572
1712617200000|2024-04-08 23:00:00|||||||||2
1712617500000|2024-04-08 23:05:00|||||||||24
1712617800000|2024-04-08 23:10:00|||||||||12
1712618100000|2024-04-08 23:15:00|||||||||12
1712618400000|2024-04-08 23:20:00||4180||4180||4180||4180|2006
1712618700000|2024-04-08 23:25:00||4178||4178||4178||4178|670
1712619000000|2024-04-08 23:30:00|||||||||51
1712619300000|2024-04-08 23:35:00||4180||4178||4180||4178|11
1712619600000|2024-04-08 23:40:00||4181||4178||4181||4178|51
1712619900000|2024-04-08 23:45:00||4180||4178||4181||4178|1242
1712620200000|2024-04-08 23:50:00||4180||4181||4181||4178|1227
1712620500000|2024-04-08 23:55:00|4180|4178|4182|4178|4182|4178|4180|4178|509
1712649600000|2024-04-09 08:00:00|4162|4081|4119|4115|4162|4115|4106|4060|1529
1712649900000|2024-04-09 08:05:00|4118||4122||4137||4118||2649
1712650200000|2024-04-09 08:10:00|||||||||170
1712650500000|2024-04-09 08:15:00|||||||||1
1712650800000|2024-04-09 08:20:00|4119||4119||4124||4118||504
1712651100000|2024-04-09 08:25:00|4125||4119||4125||4118||512
1712651400000|2024-04-09 08:30:00|4118||4119||4119||4118||15
1712651700000|2024-04-09 08:35:00|4116||4121||4124||4116||54
1712652300000|2024-04-09 08:45:00|||||||||38
1712652900000|2024-04-09 08:55:00|4122||4122||4148||4122||339
1712653800000|2024-04-09 09:10:00|4121||4121||4121||4121||0
1712654100000|2024-04-09 09:15:00|4122||4122||4122||4122||317
1712654400000|2024-04-09 09:20:00|||||||||1002
1712654700000|2024-04-09 09:25:00|4123|4120|4125|4115|4125|4120|4123|4115|2539
1712655000000|2024-04-09 09:30:00|4124||4119||4124||4119||1
1712655300000|2024-04-09 09:35:00|||||||||20
1712655600000|2024-04-09 09:40:00||4116||4115||4116||4115|440
1712655900000|2024-04-09 09:45:00|||||||||40
1712656200000|2024-04-09 09:50:00|4120|4116|4122|4115|4122|4116|4120|4115|627
1712656500000|2024-04-09 09:55:00|4120||4119||4120||4119||1
1712656800000|2024-04-09 10:00:00|||||||||10
1712657100000|2024-04-09 10:05:00|4120||4119||4120||4119||914
1712657700000|2024-04-09 10:15:00|||||||||10
1712658000000|2024-04-09 10:20:00|||||||||6
1712658300000|2024-04-09 10:25:00|4120|4119|4120|4115|4156|4120|4120|4115|4509
1712658600000|2024-04-09 10:30:00|||||||||406
1712658900000|2024-04-09 10:35:00|||||||||142
1712659200000|2024-04-09 10:40:00|||||||||1
1712659500000|2024-04-09 10:45:00|||||||||12
1712659800000|2024-04-09 10:50:00|||||||||179
1712660100000|2024-04-09 10:55:00||4116||4117||4117||4115|1
1712660400000|2024-04-09 11:00:00|4118|4116|4115|4110|4120|4116|4115|4110|4947
1712660700000|2024-04-09 11:05:00|4119|4111|4115|4111|4120|4111|4115|4111|767
1712661000000|2024-04-09 11:10:00|4112|4110|4110|4108|4115|4110|4110|4108|4880
1712661300000|2024-04-09 11:15:00|4108|4104|4110|4108|4115|4108|4108|4104|5900
1712661600000|2024-04-09 11:20:00|4108|4104|4107|4106|4108|4106|4107|4104|1010
1712661900000|2024-04-09 11:25:00|4104|4100|4108|4102|4108|4102|4104|4100|2346
1712662200000|2024-04-09 11:30:00|4100|4100|4107|4099|4107|4100|4100|4098|3485
1712662500000|2024-04-09 11:35:00|4106|4100|4106|4101|4106|4101|4106|4100|614
1712662800000|2024-04-09 11:40:00|4105|4100|4104|4100|4107|4100|4104|4100|5
1712663100000|2024-04-09 11:45:00|4105|4101|4113|4100|4115|4105|4105|4100|1462
1712663400000|2024-04-09 11:50:00|4112|4101|4110|4101|4112|4103|4110|4101|318
1712663700000|2024-04-09 11:55:00|4109||4109||4109||4109||26
1712664000000|2024-04-09 12:00:00|4110|4103|4110|4104|4110|4104|4110|4101|20659
1712664300000|2024-04-09 12:05:00|4109||4109||4109||4109||705
1712664600000|2024-04-09 12:10:00|4111||4111||4111||4108||299
1712664900000|2024-04-09 12:15:00|4109||4111||4111||4108||431
1712665200000|2024-04-09 12:20:00|4112||4112||4112||4112||7
1712665500000|2024-04-09 12:25:00|4111|4107|4110|4105|4112|4109|4110|4104|2092
1712665800000|2024-04-09 12:30:00|4107|4104|4110|4104|4110|4104|4107|4104|410
1712666100000|2024-04-09 12:35:00||4105||4107||4107||4105|1521
1712666400000|2024-04-09 12:40:00|4112|4108|4112|4109|4112|4109|4112|4108|2665
1712666700000|2024-04-09 12:45:00|4111||4112||4112||4111||327
1712667000000|2024-04-09 12:50:00|4115|4110|4112|4110|4115|4110|4112|4109|840
1712667300000|2024-04-09 12:55:00|4110|4109|4107|4104|4112|4109|4107|4104|2466
1712667600000|2024-04-09 13:00:00|4109|4105|4109|4107|4109|4108|4107|4104|2595
1712667900000|2024-04-09 13:05:00|4108|4105|4108|4106|4109|4106|4106|4105|2923
1712668200000|2024-04-09 13:10:00|4109|4108|4106|4101|4112|4109|4106|4100|5546
1712668500000|2024-04-09 13:15:00|4108|4100|4106|4105|4108|4105|4103|4100|1475
1712668800000|2024-04-09 13:20:00|4103|4102|4103|4100|4106|4103|4103|4100|7595
1712669100000|2024-04-09 13:25:00|4104|4101|4112|4103|4112|4103|4100|4098|3470
1712669400000|2024-04-09 13:30:00|4108|4104|4113|4112|4114|4113|4099|4097|499853
1712669700000|2024-04-09 13:35:00|4114|4113|4115|4114|4118|4117|4107|4106|194040
1712670000000|2024-04-09 13:40:00|4114|4113|4097|4095|4114|4113|4089|4088|199839
1712670300000|2024-04-09 13:45:00|4098|4096|4090|4089|4101|4100|4087|4086|132879
1712670600000|2024-04-09 13:50:00|4091|4090|4083|4082|4093|4092|4081|4080|207823
1712670900000|2024-04-09 13:55:00|4084|4083|4081|4080|4085|4084|4076|4075|263103
1712671200000|2024-04-09 14:00:00|4080|4079|4073|4072|4080|4079|4073|4072|178873
1712671500000|2024-04-09 14:05:00|4072|4071|4076|4075|4079|4078|4071|4070|222255
1712671800000|2024-04-09 14:10:00|4075|4074|4077|4076|4078|4077|4074|4073|167531
1712672100000|2024-04-09 14:15:00|4078|4077|4081|4080|4082|4081|4077|4077|232250
1712672400000|2024-04-09 14:20:00|4080|4079|4084|4083|4085|4084|4079|4078|217322
1712672700000|2024-04-09 14:25:00|4083|4082|4080|4079|4084|4083|4080|4079|246521
1712673000000|2024-04-09 14:30:00|4079|4078|4074|4073|4079|4078|4071|4070|249676
1712673300000|2024-04-09 14:35:00|4073|4072|4061|4060|4073|4072|4061|4060|184754
1712673600000|2024-04-09 14:40:00|4062|4061|4057|4056|4064|4063|4055|4054|208041
1712673900000|2024-04-09 14:45:00|4056|4055|4056|4055|4061|4060|4054|4054|215138
1712674200000|2024-04-09 14:50:00|4055|4054|4068|4067|4068|4067|4055|4054|138495
1712674500000|2024-04-09 14:55:00|4067|4066|4063|4062|4069|4068|4060|4059|169593
1712674800000|2024-04-09 15:00:00|4064|4063|4064|4063|4070|4069|4062|4061|133861
1712675100000|2024-04-09 15:05:00|4063|4062|4069|4068|4070|4070|4063|4062|157563
1712675400000|2024-04-09 15:10:00|4068|4067|4073|4072|4073|4072|4068|4067|142053
1712675700000|2024-04-09 15:15:00|4074|4073|4079|4078|4079|4078|4074|4073|109423
1712676000000|2024-04-09 15:20:00|4080|4079|4076|4075|4080|4079|4075|4074|101637
1712676300000|2024-04-09 15:25:00|4077|4076|4079|4078|4084|4083|4077|4076|121997
1712676600000|2024-04-09 15:30:00|4078|4077|4076|4075|4078|4077|4074|4073|188214
1712676900000|2024-04-09 15:35:00|4075|4074|4074|4073|4076|4075|4071|4070|96135
1712677200000|2024-04-09 15:40:00|4073|4072|4075|4074|4075|4074|4072|4071|187919
1712677500000|2024-04-09 15:45:00|4074|4073|4073|4072|4076|4075|4073|4072|93272
1712677800000|2024-04-09 15:50:00|4072|4071|4074|4073|4074|4073|4070|4069|133249
1712678100000|2024-04-09 15:55:00|4073|4072|4074|4073|4074|4073|4071|4070|68947
1712678400000|2024-04-09 16:00:00|4073|4072|4075|4074|4075|4074|4071|4070|78747
1712678700000|2024-04-09 16:05:00|4074|4073|4070|4069|4074|4073|4070|4069|59549
1712679000000|2024-04-09 16:10:00|4071|4070|4068|4067|4072|4071|4068|4067|76528
1712679300000|2024-04-09 16:15:00|4069|4068|4070|4069|4073|4073|4069|4068|102230
1712679600000|2024-04-09 16:20:00|4071|4070|4069|4068|4071|4070|4068|4067|73771
1712679900000|2024-04-09 16:25:00|4068|4067|4067|4066|4069|4068|4066|4065|58602
1712680200000|2024-04-09 16:30:00|4066|4065|4068|4067|4070|4069|4066|4065|53123
1712680500000|2024-04-09 16:35:00|4067|4066|4067|4066|4068|4067|4066|4065|88866
1712680800000|2024-04-09 16:40:00|4066|4065|4063|4062|4066|4065|4063|4062|122832
1712681100000|2024-04-09 16:45:00|4062|4061|4064|4063|4065|4065|4062|4061|98729
1712681400000|2024-04-09 16:50:00|4063|4062|4064|4063|4064|4063|4061|4060|108272
1712681700000|2024-04-09 16:55:00|4065|4064|4067|4066|4067|4066|4064|4063|53115
1712682000000|2024-04-09 17:00:00|4068|4067|4072|4071|4072|4071|4067|4067|43098
1712682300000|2024-04-09 17:05:00|4071|4070|4075|4074|4075|4074|4071|4070|106234
1712682600000|2024-04-09 17:10:00|4074|4073|4074|4073|4075|4074|4073|4072|29181
1712682900000|2024-04-09 17:15:00|4073|4072|4074|4073|4075|4074|4072|4071|63660
1712683200000|2024-04-09 17:20:00|4075|4074|4071|4070|4075|4074|4071|4070|62706
1712683500000|2024-04-09 17:25:00|4070|4069|4071|4070|4071|4070|4069|4068|57075
1712683800000|2024-04-09 17:30:00|4072|4071|4072|4071|4074|4073|4071|4070|68288
1712684100000|2024-04-09 17:35:00|4073|4072|4073|4072|4074|4073|4072|4071|38355
1712684400000|2024-04-09 17:40:00|4074|4073|4072|4071|4074|4073|4071|4070|62385
1712684700000|2024-04-09 17:45:00|4071|4070|4072|4071|4073|4072|4071|4070|37044
1712685000000|2024-04-09 17:50:00|4073|4072|4069|4068|4074|4073|4069|4068|105284
1712685300000|2024-04-09 17:55:00|4068|4067|4067|4066|4068|4067|4067|4066|75629
1712685600000|2024-04-09 18:00:00|4068|4067|4065|4064|4068|4067|4064|4063|66880
1712685900000|2024-04-09 18:05:00|4066|4065|4067|4066|4067|4066|4065|4064|53765
1712686200000|2024-04-09 18:10:00|4066|4065|4064|4063|4066|4065|4064|4063|60647
1712686500000|2024-04-09 18:15:00|4065|4064|4066|4065|4067|4066|4064|4064|62518
1712686800000|2024-04-09 18:20:00|4067|4066|4066|4065|4069|4068|4066|4065|76326
1712687100000|2024-04-09 18:25:00|4067|4066|4066|4065|4067|4066|4065|4064|60556
1712687400000|2024-04-09 18:30:00|4065|4064|4070|4069|4070|4069|4065|4064|81340
1712687700000|2024-04-09 18:35:00|4071|4070|4070|4069|4072|4071|4070|4069|70308
1712688000000|2024-04-09 18:40:00|4069|4068|4072|4071|4072|4071|4068|4067|84217
1712688300000|2024-04-09 18:45:00|4071|4070|4071|4070|4072|4072|4071|4070|72420
1712688600000|2024-04-09 18:50:00|4070|4069|4068|4067|4071|4070|4068|4067|104343
1712688900000|2024-04-09 18:55:00|4069|4068|4068|4067|4070|4069|4067|4066|93242
1712689200000|2024-04-09 19:00:00|4067|4066|4067|4066|4067|4066|4065|4064|88011
1712689500000|2024-04-09 19:05:00|4068|4067|4070|4069|4070|4069|4068|4067|89450
1712689800000|2024-04-09 19:10:00|4069|4068|4070|4069|4071|4070|4069|4068|55802
1712690100000|2024-04-09 19:15:00|4071|4070|4071|4070|4072|4072|4070|4069|114159
1712690400000|2024-04-09 19:20:00|4072|4071|4074|4073|4075|4074|4072|4071|164454
1712690700000|2024-04-09 19:25:00|4073|4072|4074|4073|4075|4074|4073|4072|152330
1712691000000|2024-04-09 19:30:00|4073|4072|4073|4072|4075|4074|4072|4071|91631
1712691300000|2024-04-09 19:35:00|4074|4073|4072|4071|4074|4073|4072|4071|100978
1712691600000|2024-04-09 19:40:00|4073|4072|4074|4073|4075|4074|4072|4071|147163
1712691900000|2024-04-09 19:45:00|4073|4072|4074|4073|4075|4074|4073|4072|167155
1712692200000|2024-04-09 19:50:00|4075|4074|4076|4075|4077|4076|4074|4073|370988
1712692500000|2024-04-09 19:55:00|4077|4076|4085|4084|4087|4086|4075|4074|1011146
1712692800000|2024-04-09 20:00:00|4086|4083|4088|4086|4108|4086|4086|4064|135978
1712693100000|2024-04-09 20:05:00|4087||4087||4087||4087||14129
1712693400000|2024-04-09 20:10:00|||||||||1552
1712693700000|2024-04-09 20:15:00|||||||||116
1712694000000|2024-04-09 20:20:00||4085||4085||4085||4085|15312
1712694300000|2024-04-09 20:25:00|4086||4086||4086||4086||153
1712694600000|2024-04-09 20:30:00|||||||||136
1712694900000|2024-04-09 20:35:00|4085|4084|4085|4084|4085|4084|4085|4084|710
1712695200000|2024-04-09 20:40:00|||||||||110
1712695500000|2024-04-09 20:45:00|||||||||17
1712695800000|2024-04-09 20:50:00|||||||||144
1712696100000|2024-04-09 20:55:00|||||||||11
1712696400000|2024-04-09 21:00:00|||||||||52
1712696700000|2024-04-09 21:05:00|||||||||342
1712697000000|2024-04-09 21:10:00|||||||||26
1712697300000|2024-04-09 21:15:00|||||||||305
1712697600000|2024-04-09 21:20:00|||||||||17
1712697900000|2024-04-09 21:25:00|||||||||27
1712698200000|2024-04-09 21:30:00|||||||||137
1712698500000|2024-04-09 21:35:00|||||||||2043
1712698800000|2024-04-09 21:40:00|||||||||22
1712699100000|2024-04-09 21:45:00|||||||||10
1712699400000|2024-04-09 21:50:00|4086|4085|4086|4085|4086|4085|4086|4085|500
1712699700000|2024-04-09 21:55:00|||||||||2469
1712700000000|2024-04-09 22:00:00|||||||||552
1712700300000|2024-04-09 22:05:00|||||||||16
1712700600000|2024-04-09 22:10:00|4087||4087||4087||4087||687
1712700900000|2024-04-09 22:15:00|||||||||71
1712701200000|2024-04-09 22:20:00|||||||||4
1712701500000|2024-04-09 22:25:00|||||||||403
1712701800000|2024-04-09 22:30:00|||||||||4
1712702100000|2024-04-09 22:35:00|||||||||85
1712702400000|2024-04-09 22:40:00|||||||||121
1712702700000|2024-04-09 22:45:00||4086||4086||4086||4086|101
1712703000000|2024-04-09 22:50:00|||||||||26
1712703300000|2024-04-09 22:55:00|||||||||5
1712703600000|2024-04-09 23:00:00|||||||||32
1712703900000|2024-04-09 23:05:00||4085||4086||4086||4085|7
1712704200000|2024-04-09 23:10:00|||||||||66
1712704500000|2024-04-09 23:15:00|||||||||131
1712704800000|2024-04-09 23:20:00|||||||||23
1712705100000|2024-04-09 23:25:00||4085||4086||4086||4085|28
1712705400000|2024-04-09 23:30:00|||||||||214
1712705700000|2024-04-09 23:35:00|||||||||4
1712706300000|2024-04-09 23:45:00|||||||||305
1712706600000|2024-04-09 23:50:00|||||||||100
1712706900000|2024-04-09 23:55:00|||||||||643
1712736000000|2024-04-10 08:00:00|4202|3838|4084|4082|4202|4082|4084|3838|47
1712736300000|2024-04-10 08:05:00|4089|4084|4101|4086|4124|4086|4089|4084|2144
1712736600000|2024-04-10 08:10:00|||||||||4
1712737500000|2024-04-10 08:25:00|4100|4089|4100|4089|4100|4089|4100|4084|6
1712737800000|2024-04-10 08:30:00|||||||||12
1712738100000|2024-04-10 08:35:00|4101|4084|4101|4086|4124|4086|4100|4084|25
1712738400000|2024-04-10 08:40:00|4099|4082|4101|4086|4101|4086|4098|4082|196
1712739000000|2024-04-10 08:50:00|4100||4100||4100||4100||0
1712739600000|2024-04-10 09:00:00||4089||4089||4089||4089|1
1712740200000|2024-04-10 09:10:00||4082||4086||4086||4082|0
1712740500000|2024-04-10 09:15:00|||||||||1
1712740800000|2024-04-10 09:20:00|4097|4089|4094|4082|4097|4089|4093|4082|191
1712741100000|2024-04-10 09:25:00|4095|4083|4095|4083|4095|4083|4095|4083|0
1712741400000|2024-04-10 09:30:00|4094||4095||4125||4094||0
1712741700000|2024-04-10 09:35:00|4094|4082|4095|4082|4095|4082|4094|4082|0
1712742000000|2024-04-10 09:40:00|4094|4083|4094|4083|4094|4083|4094|4083|0
1712742300000|2024-04-10 09:45:00||4082||4082||4082||4082|16
1712742600000|2024-04-10 09:50:00|4095||4095||4095||4095||0
1712742900000|2024-04-10 09:55:00|4094||4094||4094||4094||1
1712743200000|2024-04-10 10:00:00|||||||||1
1712743800000|2024-04-10 10:10:00|||||||||1
1712744400000|2024-04-10 10:20:00|4092||4092||4092||4091||11
1712744700000|2024-04-10 10:25:00|4091||4091||4091||4091||173
1712745000000|2024-04-10 10:30:00|4095||4094||4095||4094||1
1712745300000|2024-04-10 10:35:00|4085|4081|4083|4068|4085|4081|4078|4067|2247
1712745600000|2024-04-10 10:40:00|||||||||1
1712745900000|2024-04-10 10:45:00||4067||4067||4067||4067|0
1712746500000|2024-04-10 10:55:00|4080||4080||4080||4080||54
1712746800000|2024-04-10 11:00:00|4082|4075|4082|4077|4082|4077|4082|4075|138
1712747100000|2024-04-10 11:05:00|||||||||1
1712747700000|2024-04-10 11:15:00|4081|4079|4082|4079|4082|4079|4081|4079|1063
1712748000000|2024-04-10 11:20:00|4086|4082|4086|4079|4086|4085|4086|4079|2658
1712748600000|2024-04-10 11:30:00|||||||||12
1712749200000|2024-04-10 11:40:00|||||||||40
1712749500000|2024-04-10 11:45:00|||||||||25
1712750100000|2024-04-10 11:55:00|||||||||12
1712750400000|2024-04-10 12:00:00|4085|4075|4086|4075|4086|4075|4083|4075|16572
1712750700000|2024-04-10 12:05:00|||||||||1298
1712751000000|2024-04-10 12:10:00|4078||4078||4078||4078||124
1712751300000|2024-04-10 12:15:00|4086|4076|4086|4076|4086|4077|4086|4075|1181
1712751600000|2024-04-10 12:20:00||4075||4075||4075||4075|450
1712751900000|2024-04-10 12:25:00|||||||||28
1712752200000|2024-04-10 12:30:00|4085|4068|4072|4068|4086|4068|4072|4067|6274
1712752500000|2024-04-10 12:35:00|4071||4072||4072||4070||1180
1712752800000|2024-04-10 12:40:00|4070|4067|4067|4061|4072|4068|4066|4061|32909
1712753100000|2024-04-10 12:45:00|4064|4064|4067|4062|4067|4066|4064|4056|19061
1712753400000|2024-04-10 12:50:00|4064|4056|4065|4058|4067|4063|4062|4055|4247
1712753700000|2024-04-10 12:55:00|4066|4060|4067|4059|4067|4066|4063|4058|10559
1712754000000|2024-04-10 13:00:00|4065|4065|4067|4065|4067|4065|4065|4065|5492
1712754300000|2024-04-10 13:05:00||4062||4059||4063||4059|623
1712754600000|2024-04-10 13:10:00|4065|4060|4065|4061|4067|4064|4064|4059|1633
1712754900000|2024-04-10 13:15:00|4064|4064|4067|4061|4067|4064|4064|4061|2595
1712755200000|2024-04-10 13:20:00|4065|4060|4067|4059|4067|4067|4065|4059|1875
1712755500000|2024-04-10 13:25:00|4061|4056|4065|4056|4074|4065|4058|4055|1549
1712755800000|2024-04-10 13:30:00|4066|4057|4041|4040|4066|4060|4039|4038|498658
1712756100000|2024-04-10 13:35:00|4040|4039|4004|4003|4041|4039|4004|4003|329834
1712756400000|2024-04-10 13:40:00|4003|4002|4031|4029|4031|4029|3996|3996|387427
1712756700000|2024-04-10 13:45:00|4030|4030|4037|4036|4041|4040|4028|4027|160358
1712757000000|2024-04-10 13:50:00|4038|4037|4043|4042|4045|4044|4035|4034|210048
1712757300000|2024-04-10 13:55:00|4042|4041|4041|4040|4044|4043|4040|4039|182523
1712757600000|2024-04-10 14:00:00|4040|4039|4035|4034|4041|4040|4032|4031|283657
1712757900000|2024-04-10 14:05:00|4034|4033|4041|4040|4043|4042|4034|4033|138393
1712758200000|2024-04-10 14:10:00|4042|4041|4039|4038|4043|4042|4038|4037|128875
1712758500000|2024-04-10 14:15:00|4038|4037|4044|4043|4048|4047|4035|4034|161374
1712758800000|2024-04-10 14:20:00|4045|4044|4057|4056|4058|4057|4045|4044|129876
1712759100000|2024-04-10 14:25:00|4058|4057|4053|4052|4064|4063|4051|4050|101247
1712759400000|2024-04-10 14:30:00|4054|4053|4056|4055|4057|4056|4051|4050|165392
1712759700000|2024-04-10 14:35:00|4057|4056|4061|4060|4063|4062|4055|4054|211816
1712760000000|2024-04-10 14:40:00|4062|4061|4052|4051|4063|4062|4050|4049|130703
1712760300000|2024-04-10 14:45:00|4053|4052|4058|4057|4066|4065|4051|4050|321369
1712760600000|2024-04-10 14:50:00|4059|4058|4055|4054|4061|4060|4051|4050|83498
1712760900000|2024-04-10 14:55:00|4056|4055|4049|4048|4056|4055|4045|4044|93383
1712761200000|2024-04-10 15:00:00|4050|4049|4044|4043|4050|4049|4043|4042|78964
1712761500000|2024-04-10 15:05:00|4045|4044|4043|4042|4047|4046|4040|4039|100949
1712761800000|2024-04-10 15:10:00|4042|4041|4039|4038|4042|4041|4037|4036|192925
1712762100000|2024-04-10 15:15:00|4038|4037|4037|4036|4038|4037|4035|4034|95844
1712762400000|2024-04-10 15:20:00|4036|4035|4034|4033|4037|4036|4032|4031|122559
1712762700000|2024-04-10 15:25:00|4033|4032|4037|4036|4039|4038|4033|4032|96551
1712763000000|2024-04-10 15:30:00|4036|4035|4031|4030|4036|4036|4029|4028|154288
1712763300000|2024-04-10 15:35:00|4032|4031|4032|4031|4035|4034|4032|4031|71419
1712763600000|2024-04-10 15:40:00|4033|4032|4031|4030|4033|4032|4031|4030|68265
1712763900000|2024-04-10 15:45:00|4030|4029|4026|4025|4031|4030|4026|4025|75677
1712764200000|2024-04-10 15:50:00|4027|4026|4027|4026|4030|4029|4026|4025|96636
1712764500000|2024-04-10 15:55:00|4026|4025|4025|4024|4027|4026|4024|4023|101264
1712764800000|2024-04-10 16:00:00|4024|4023|4029|4028|4031|4030|4024|4023|209954
1712765100000|2024-04-10 16:05:00|4028|4027|4033|4032|4035|4034|4028|4027|156037
1712765400000|2024-04-10 16:10:00|4032|4031|4035|4034|4036|4035|4031|4030|89245
1712765700000|2024-04-10 16:15:00|4036|4035|4037|4036|4039|4038|4036|4035|61271
1712766000000|2024-04-10 16:20:00|4038|4037|4036|4035|4039|4038|4036|4035|92320
1712766300000|2024-04-10 16:25:00|4037|4036|4037|4036|4038|4037|4036|4035|95108
1712766600000|2024-04-10 16:30:00|4036|4035|4041|4040|4042|4041|4036|4035|141630
1712766900000|2024-04-10 16:35:00|4042|4041|4048|4047|4048|4047|4042|4041|116352
1712767200000|2024-04-10 16:40:00|4049|4048|4052|4051|4055|4054|4049|4048|167629
1712767500000|2024-04-10 16:45:00|4053|4052|4044|4043|4053|4052|4044|4043|101419
1712767800000|2024-04-10 16:50:00|4043|4042|4043|4042|4045|4044|4042|4041|91137
1712768100000|2024-04-10 16:55:00|4044|4043|4044|4043|4046|4045|4043|4042|74482
1712768400000|2024-04-10 17:00:00|4045|4044|4039|4038|4045|4044|4038|4037|102322
1712768700000|2024-04-10 17:05:00|4040|4039|4031|4030|4040|4039|4031|4030|123797
1712769000000|2024-04-10 17:10:00|4030|4029|4035|4034|4035|4035|4030|4029|72550
1712769300000|2024-04-10 17:15:00|4034|4033|4035|4034|4036|4035|4033|4032|98165
1712769600000|2024-04-10 17:20:00|4036|4035|4045|4044|4047|4046|4036|4035|117200
1712769900000|2024-04-10 17:25:00|4044|4043|4042|4041|4047|4046|4041|4040|142335
1712770200000|2024-04-10 17:30:00|4043|4042|4040|4039|4044|4043|4037|4036|121894
1712770500000|2024-04-10 17:35:00|4041|4040|4034|4033|4042|4040|4034|4033|149086
1712770800000|2024-04-10 17:40:00|4033|4032|4029|4028|4035|4034|4029|4028|112814
1712771100000|2024-04-10 17:45:00|4028|4027|4029|4028|4029|4028|4027|4026|61282
1712771400000|2024-04-10 17:50:00|4028|4027|4037|4036|4037|4036|4027|4026|74678
1712771700000|2024-04-10 17:55:00|4038|4037|4042|4041|4047|4046|4036|4035|141281
1712772000000|2024-04-10 18:00:00|4043|4042|4044|4043|4046|4045|4037|4036|181453
1712772300000|2024-04-10 18:05:00|4043|4042|4043|4042|4046|4045|4041|4040|81637
1712772600000|2024-04-10 18:10:00|4042|4041|4041|4040|4044|4043|4041|4040|79138
1712772900000|2024-04-10 18:15:00|4042|4041|4040|4039|4044|4043|4038|4037|113494
1712773200000|2024-04-10 18:20:00|4041|4040|4036|4035|4043|4042|4036|4035|76900
1712773500000|2024-04-10 18:25:00|4037|4036|4038|4037|4039|4038|4035|4034|89082
1712773800000|2024-04-10 18:30:00|4039|4038|4039|4038|4040|4039|4037|4036|63245
1712774100000|2024-04-10 18:35:00|4040|4039|4042|4041|4042|4041|4038|4037|94134
1712774400000|2024-04-10 18:40:00|4043|4042|4044|4043|4046|4045|4042|4041|93494
1712774700000|2024-04-10 18:45:00|4045|4044|4041|4040|4045|4044|4039|4038|86389
1712775000000|2024-04-10 18:50:00|4042|4041|4040|4039|4042|4041|4039|4038|100482
1712775300000|2024-04-10 18:55:00|4039|4038|4034|4033|4039|4038|4034|4033|94113
1712775600000|2024-04-10 19:00:00|4035|4034|4039|4038|4039|4038|4034|4033|143449
1712775900000|2024-04-10 19:05:00|4040|4039|4046|4045|4046|4045|4039|4039|97514
1712776200000|2024-04-10 19:10:00|4047|4046|4046|4045|4048|4047|4043|4042|181603
1712776500000|2024-04-10 19:15:00|4047|4046|4045|4044|4048|4047|4045|4044|177882
1712776800000|2024-04-10 19:20:00|4046|4045|4048|4047|4048|4047|4042|4041|249986
1712777100000|2024-04-10 19:25:00|4047|4046|4048|4047|4051|4050|4044|4043|378210
1712777400000|2024-04-10 19:30:00|4047|4046|4048|4047|4050|4049|4047|4046|197316
1712777700000|2024-04-10 19:35:00|4049|4048|4041|4040|4049|4048|4040|4039|186885
1712778000000|2024-04-10 19:40:00|4042|4041|4046|4045|4046|4045|4042|4041|189736
1712778300000|2024-04-10 19:45:00|4045|4044|4047|4046|4049|4048|4045|4044|346318
1712778600000|2024-04-10 19:50:00|4048|4047|4051|4050|4051|4050|4047|4046|363462
1712778900000|2024-04-10 19:55:00|4052|4051|4051|4050|4061|4060|4051|4050|1118380
1712779200000|2024-04-10 20:00:00|4052|4049|4054|4049|4062|4049|4052|4040|203037
1712779500000|2024-04-10 20:05:00||4052||4049||4052||4049|1018
1712779800000|2024-04-10 20:10:00|4052||4051||4052||4051||47
1712780100000|2024-04-10 20:15:00|||||||||264
1712780400000|2024-04-10 20:20:00|4050|4040|4049|4040|4050|4040|4049|4040|365
1712780700000|2024-04-10 20:25:00|4051|4047|4051|4048|4051|4048|4049|4040|730
1712781000000|2024-04-10 20:30:00|||||||||10
1712781300000|2024-04-10 20:35:00|||||||||132
1712781600000|2024-04-10 20:40:00|||||||||7
1712781900000|2024-04-10 20:45:00||4049||4048||4049||4048|11
1712782200000|2024-04-10 20:50:00|||||||||85
1712782500000|2024-04-10 20:55:00|||||||||512
1712782800000|2024-04-10 21:00:00|4050||4050||4050||4050||166
1712783100000|2024-04-10 21:05:00|4049||4050||4050||4049||1162
1712783400000|2024-04-10 21:10:00||4041||4041||4041||4041|10
1712783700000|2024-04-10 21:15:00|||||||||38
1712784000000|2024-04-10 21:20:00||4042||4042||4047||4042|8
1712784300000|2024-04-10 21:25:00|4052|4049|4052|4049|4052|4049|4052|4049|705
1712784600000|2024-04-10 21:30:00|4051||4052||4052||4051||2
1712784900000|2024-04-10 21:35:00||4042||4042||4042||4042|10
1712785200000|2024-04-10 21:40:00||4047||4047||4047||4047|11
1712785500000|2024-04-10 21:45:00|4054|4048|4054|4047|4054|4049|4054|4047|2105
1712785800000|2024-04-10 21:50:00|||||||||1
1712786100000|2024-04-10 21:55:00|4063|4050|4063|4050|4063|4050|4063|4050|6
1712786400000|2024-04-10 22:00:00|4061||4061||4061||4061||210
1712786700000|2024-04-10 22:05:00||4047||4047||4047||4047|10
1712787000000|2024-04-10 22:10:00|||||||||3
1712787300000|2024-04-10 22:15:00|||||||||9
1712787600000|2024-04-10 22:20:00|||||||||235
1712787900000|2024-04-10 22:25:00||4050||4050||4050||4050|8
1712788200000|2024-04-10 22:30:00|||||||||2
1712788500000|2024-04-10 22:35:00|4056||4056||4056||4056||6
1712788800000|2024-04-10 22:40:00|||||||||2
1712789100000|2024-04-10 22:45:00||4053||4050||4053||4050|52
1712789400000|2024-04-10 22:50:00|||||||||4981
1712789700000|2024-04-10 22:55:00|||||||||58
1712790000000|2024-04-10 23:00:00|||||||||661
1712790300000|2024-04-10 23:05:00|||||||||16
1712790600000|2024-04-10 23:10:00|||||||||27
1712790900000|2024-04-10 23:15:00|||||||||12
1712791200000|2024-04-10 23:20:00|4052||4052||4052||4052||102
1712791500000|2024-04-10 23:25:00|||||||||1
1712791800000|2024-04-10 23:30:00||4049||4049||4049||4049|77
1712792100000|2024-04-10 23:35:00|||||||||43
1712792400000|2024-04-10 23:40:00|||||||||9
1712792700000|2024-04-10 23:45:00|||||||||20
1712793000000|2024-04-10 23:50:00|||||||||3
1712793300000|2024-04-10 23:55:00|||||||||19
1712822400000|2024-04-11 08:00:00|4200|3950|4053|4035|4200|4035|4053|3950|9
1712822700000|2024-04-11 08:05:00||4038||4038||4038||4038|0
1712823000000|2024-04-11 08:10:00|4056|4015|4053|4038|4056|4038|4053|4015|0
1712823600000|2024-04-11 08:20:00|4050||4053||4053||4050||1
1712824200000|2024-04-11 08:30:00|4056|4052|4056|4052|4056|4052|4056|4052|604
1712824500000|2024-04-11 08:35:00|||||||||1
1712824800000|2024-04-11 08:40:00|||||||||108
1712825400000|2024-04-11 08:50:00||4047||4050||4050||4047|0
1712825700000|2024-04-11 08:55:00|4053|4015|4056|4047|4056|4047|4053|4015|4
1712826300000|2024-04-11 09:05:00||4015||4044||4044||4015|0
1712826600000|2024-04-11 09:10:00||4047||4044||4047||4015|0
1712827200000|2024-04-11 09:20:00||4015||4044||4044||4015|0
1712827800000|2024-04-11 09:30:00|4054|4045|4056|4044|4056|4045|4054|4044|64
1712829000000|2024-04-11 09:50:00|4051|4015|4056|4044|4056|4045|4051|4015|2
1712829300000|2024-04-11 09:55:00||4045||4044||4045||4015|0
1712829600000|2024-04-11 10:00:00|4051|4045|4056|4044|4056|4047|4051|4015|226
1712829900000|2024-04-11 10:05:00||4015||4044||4045||4015|0
1712830200000|2024-04-11 10:10:00||4045||4044||4045||4044|0
1712830500000|2024-04-11 10:15:00|4050|4015|4056|4044|4056|4045|4050|4015|19
1712830800000|2024-04-11 10:20:00||4045||4044||4045||4044|0
1712831100000|2024-04-11 10:25:00|4050|4015|4050|4042|4050|4042|4050|4015|10
1712831700000|2024-04-11 10:35:00|||||||||11
1712832000000|2024-04-11 10:40:00|||||||||88
1712832300000|2024-04-11 10:45:00|4044|4038|4050|4038|4050|4038|4044|4038|32
1712832600000|2024-04-11 10:50:00|4049|4015|4046|4030|4050|4035|4045|4015|1
1712832900000|2024-04-11 10:55:00|4050|4031|4048|4032|4050|4032|4046|4030|0
1712833200000|2024-04-11 11:00:00|4050|4033|4047|4034|4050|4034|4046|4033|131
1712833500000|2024-04-11 11:05:00|4044||4044||4044||4044||36
1712833800000|2024-04-11 11:10:00|4040|4035|4044|4040|4044|4042|4040|4030|658
1712834100000|2024-04-11 11:15:00||4041||4040||4041||4040|3
1712834400000|2024-04-11 11:20:00|4050|4041|4050|4040|4050|4041|4044|4040|105
1712834700000|2024-04-11 11:25:00|||||||||269
1712835000000|2024-04-11 11:30:00||4041||4041||4041||4040|36
1712835300000|2024-04-11 11:35:00|4047||4050||4050||4047||51
1712835600000|2024-04-11 11:40:00||4038||4038||4038||4038|1
1712835900000|2024-04-11 11:45:00|4040|4035|4047|4035|4050|4038|4040|4035|223
1712836200000|2024-04-11 11:50:00|4044|4036|4040|4030|4044|4036|4040|4027|261
1712836500000|2024-04-11 11:55:00|||||||||21
1712836800000|2024-04-11 12:00:00||4029||4027||4029||4027|7996
1712837100000|2024-04-11 12:05:00|||||||||15
1712837400000|2024-04-11 12:10:00|4035|4028|4040|4027|4040|4033|4035|4027|1432
1712837700000|2024-04-11 12:15:00|||||||||318
1712838000000|2024-04-11 12:20:00|4039|4030|4041|4030|4041|4040|4036|4030|6929
1712838300000|2024-04-11 12:25:00|4040||4039||4040||4039||3
1712838600000|2024-04-11 12:30:00|4040|4032|4047|4035|4050|4043|4040|4030|3224
1712838900000|2024-04-11 12:35:00|4048|4041|4055|4049|4056|4049|4048|4041|1934
1712839200000|2024-04-11 12:40:00|4052|4047|4054|4047|4055|4048|4052|4047|1084
1712839500000|2024-04-11 12:45:00|4053||4054||4054||4053||264
1712839800000|2024-04-11 12:50:00|4052|4048|4054|4049|4054|4049|4052|4047|916
1712840100000|2024-04-11 12:55:00|4055|4051|4055|4048|4055|4053|4055|4047|499
1712840400000|2024-04-11 13:00:00|4051|4050|4055|4048|4055|4052|4051|4040|353
1712840700000|2024-04-11 13:05:00|4056|4054|4058|4054|4058|4054|4056|4054|1168
1712841000000|2024-04-11 13:10:00||4055||4055||4055||4055|379
1712841300000|2024-04-11 13:15:00||4053||4047||4053||4040|347
1712841600000|2024-04-11 13:20:00||4048||4052||4053||4048|107
1712841900000|2024-04-11 13:25:00|4055|4053|4054|4045|4058|4053|4054|4045|21
1712842200000|2024-04-11 13:30:00|4052|4041|4039|4037|4052|4046|4028|4027|357362
1712842500000|2024-04-11 13:35:00|4038|4036|4041|4040|4045|4044|4031|4030|114179
1712842800000|2024-04-11 13:40:00|4040|4039|4045|4044|4047|4046|4036|4035|141453
1712843100000|2024-04-11 13:45:00|4046|4045|4042|4041|4047|4046|4040|4039|115677
1712843400000|2024-04-11 13:50:00|4043|4042|4038|4037|4046|4045|4036|4035|300020
1712843700000|2024-04-11 13:55:00|4039|4038|4030|4029|4039|4038|4029|4028|92353
1712844000000|2024-04-11 14:00:00|4029|4028|4023|4022|4029|4028|4022|4021|175293
1712844300000|2024-04-11 14:05:00|4024|4023|4023|4022|4025|4024|4018|4017|153867
1712844600000|2024-04-11 14:10:00|4024|4023|4027|4026|4027|4026|4020|4019|85322
1712844900000|2024-04-11 14:15:00|4028|4027|4020|4019|4028|4027|4019|4018|71984
1712845200000|2024-04-11 14:20:00|4021|4020|4021|4020|4022|4021|4018|4017|81902
1712845500000|2024-04-11 14:25:00|4022|4021|4016|4015|4022|4021|4015|4014|86447
1712845800000|2024-04-11 14:30:00|4015|4014|4015|4014|4019|4018|4013|4012|78357
1712846100000|2024-04-11 14:35:00|4014|4013|4017|4016|4018|4017|4012|4012|93013
1712846400000|2024-04-11 14:40:00|4016|4015|4020|4019|4020|4019|4012|4011|143360
1712846700000|2024-04-11 14:45:00|4019|4018|4019|4018|4020|4019|4018|4017|69924
1712847000000|2024-04-11 14:50:00|4020|4019|4022|4021|4024|4023|4019|4019|49720
1712847300000|2024-04-11 14:55:00|4021|4020|4014|4013|4021|4020|4011|4010|152293
1712847600000|2024-04-11 15:00:00|4013|4012|4018|4017|4018|4017|4012|4011|131676
1712847900000|2024-04-11 15:05:00|4017|4016|4012|4011|4017|4016|4011|4010|53137
1712848200000|2024-04-11 15:10:00|4013|4012|4012|4011|4016|4015|4012|4011|51362
1712848500000|2024-04-11 15:15:00|4013|4012|4014|4013|4014|4013|4012|4011|74984
1712848800000|2024-04-11 15:20:00|4015|4014|4013|4012|4017|4016|4013|4012|60211
1712849100000|2024-04-11 15:25:00|4014|4013|4012|4011|4014|4013|4012|4011|89516
1712849400000|2024-04-11 15:30:00|4013|4012|4010|4009|4014|4013|4010|4009|76749
1712849700000|2024-04-11 15:35:00|4011|4010|4011|4010|4013|4012|4010|4009|78787
1712850000000|2024-04-11 15:40:00|4012|4011|4011|4010|4014|4013|4010|4009|60823
1712850300000|2024-04-11 15:45:00|4012|4011|4014|4013|4014|4013|4012|4011|52199
1712850600000|2024-04-11 15:50:00|4015|4014|4019|4018|4019|4018|4015|4014|58928
1712850900000|2024-04-11 15:55:00|4020|4019|4023|4022|4025|4024|4019|4018|85605
1712851200000|2024-04-11 16:00:00|4024|4023|4026|4025|4027|4026|4023|4023|83708
1712851500000|2024-04-11 16:05:00|4027|4026|4025|4024|4027|4026|4023|4022|87233
1712851800000|2024-04-11 16:10:00|4024|4023|4023|4022|4024|4023|4022|4021|45884
1712852100000|2024-04-11 16:15:00|4022|4021|4025|4024|4025|4024|4022|4021|56059
1712852400000|2024-04-11 16:20:00|4024|4023|4028|4027|4028|4027|4024|4023|63549
1712852700000|2024-04-11 16:25:00|4029|4028|4023|4022|4029|4028|4023|4022|77371
1712853000000|2024-04-11 16:30:00|4024|4023|4025|4024|4025|4024|4023|4022|63984
1712853300000|2024-04-11 16:35:00|4024|4023|4023|4022|4026|4025|4023|4022|66384
1712853600000|2024-04-11 16:40:00|4022|4021|4023|4022|4025|4024|4022|4021|54653
1712853900000|2024-04-11 16:45:00|4024|4023|4024|4023|4025|4024|4024|4023|42035
1712854200000|2024-04-11 16:50:00|4025|4024|4024|4023|4026|4025|4024|4023|76347
1712854500000|2024-04-11 16:55:00|4023|4022|4021|4020|4024|4023|4021|4020|61604
1712854800000|2024-04-11 17:00:00|4022|4021|4023|4022|4025|4024|4019|4018|115081
1712855100000|2024-04-11 17:05:00|4022|4021|4027|4026|4028|4027|4022|4021|70589
1712855400000|2024-04-11 17:10:00|4028|4027|4029|4028|4031|4030|4027|4026|60267
1712855700000|2024-04-11 17:15:00|4028|4027|4033|4032|4033|4032|4028|4027|63509
1712856000000|2024-04-11 17:20:00|4032|4031|4034|4033|4035|4034|4031|4030|79040
1712856300000|2024-04-11 17:25:00|4035|4034|4033|4032|4036|4035|4033|4032|66930
1712856600000|2024-04-11 17:30:00|4032|4031|4033|4032|4035|4034|4032|4031|79407
1712856900000|2024-04-11 17:35:00|4034|4033|4033|4032|4036|4035|4033|4032|62559
1712857200000|2024-04-11 17:40:00|4032|4031|4032|4031|4034|4033|4030|4029|76443
1712857500000|2024-04-11 17:45:00|4033|4032|4032|4031|4033|4032|4030|4029|61990
1712857800000|2024-04-11 17:50:00|4031|4030|4031|4030|4032|4031|4031|4030|54179
1712858100000|2024-04-11 17:55:00|4032|4031|4035|4034|4037|4036|4031|4030|145980
1712858400000|2024-04-11 18:00:00|4034|4033|4034|4033|4035|4034|4033|4032|64042
1712858700000|2024-04-11 18:05:00|4035|4034|4036|4035|4039|4038|4034|4033|72760
1712859000000|2024-04-11 18:10:00|4037|4036|4031|4030|4037|4036|4031|4030|73712
1712859300000|2024-04-11 18:15:00|4030|4029|4029|4028|4031|4030|4029|4028|169195
1712859600000|2024-04-11 18:20:00|4030|4029|4027|4026|4030|4029|4027|4026|74466
1712859900000|2024-04-11 18:25:00|4028|4027|4029|4028|4030|4029|4028|4027|67370
1712860200000|2024-04-11 18:30:00|4028|4027|4032|4031|4032|4031|4027|4026|97499
1712860500000|2024-04-11 18:35:00|4033|4032|4034|4033|4035|4034|4032|4031|96466
1712860800000|2024-04-11 18:40:00|4033|4032|4036|4035|4036|4035|4033|4032|56013
1712861100000|2024-04-11 18:45:00|4035|4034|4033|4032|4036|4035|4033|4032|56745
1712861400000|2024-04-11 18:50:00|4034|4033|4034|4033|4035|4034|4033|4032|65418
1712861700000|2024-04-11 18:55:00|4033|4032|4033|4032|4035|4034|4033|4032|45816
1712862000000|2024-04-11 19:00:00|4034|4033|4033|4032|4034|4033|4032|4031|72709
1712862300000|2024-04-11 19:05:00|4034|4033|4034|4033|4034|4033|4033|4032|47978
1712862600000|2024-04-11 19:10:00|4033|4032|4030|4029|4033|4032|4030|4029|89383
1712862900000|2024-04-11 19:15:00|4029|4028|4030|4029|4030|4029|4028|4027|105318
1712863200000|2024-04-11 19:20:00|4029|4028|4030|4029|4032|4031|4029|4028|84764
1712863500000|2024-04-11 19:25:00|4029|4028|4031|4030|4031|4030|4028|4027|123561
1712863800000|2024-04-11 19:30:00|4030|4029|4032|4031|4032|4031|4030|4029|130240
1712864100000|2024-04-11 19:35:00|4031|4030|4031|4030|4032|4031|4030|4029|136097
1712864400000|2024-04-11 19:40:00|4032|4031|4033|4032|4033|4032|4031|4030|108161
1712864700000|2024-04-11 19:45:00|4032|4031|4027|4026|4034|4033|4027|4026|209402
1712865000000|2024-04-11 19:50:00|4026|4025|4021|4020|4026|4025|4019|4018|464454
1712865300000|2024-04-11 19:55:00|4022|4021|4016|4014|4022|4021|4015|4014|1008199
1712865600000|2024-04-11 20:00:00|4015|4017|4036|4017|4036|4017|4015|4017|192046
1712865900000|2024-04-11 20:05:00|4020||4020||4020||4020||32325
1712866200000|2024-04-11 20:10:00|4030|4018|4029|4025|4030|4025|4024|4017|2537
1712866500000|2024-04-11 20:15:00|4025|4024|4027|4021|4029|4026|4022|4021|10495
1712866800000|2024-04-11 20:20:00|||||||||619
1712867100000|2024-04-11 20:25:00|||||||||23
1712867400000|2024-04-11 20:30:00|||||||||24
1712867700000|2024-04-11 20:35:00|||||||||115
1712868000000|2024-04-11 20:40:00|||||||||301
1712868300000|2024-04-11 20:45:00|||||||||348
1712868600000|2024-04-11 20:50:00|4025|4017|4027|4017|4027|4017|4025|4017|527
1712868900000|2024-04-11 20:55:00|4023|4021|4023|4021|4023|4021|4023|4021|7
1712869200000|2024-04-11 21:00:00|4022||4022||4022||4022||231
1712869500000|2024-04-11 21:05:00|||||||||207
1712869800000|2024-04-11 21:10:00||4017||4017||4017||4017|114
1712870100000|2024-04-11 21:15:00|||||||||36
1712870400000|2024-04-11 21:20:00||4020||4020||4020||4020|233
1712870700000|2024-04-11 21:25:00|||||||||10
1712871000000|2024-04-11 21:30:00|||||||||155
1712871300000|2024-04-11 21:35:00||4017||4017||4017||4017|43
1712871600000|2024-04-11 21:40:00|||||||||13
1712871900000|2024-04-11 21:45:00|||||||||6
1712872200000|2024-04-11 21:50:00|||||||||39
1712872500000|2024-04-11 21:55:00|||||||||110
1712872800000|2024-04-11 22:00:00|||||||||38
1712873100000|2024-04-11 22:05:00||4016||4016||4016||4016|9
1712873400000|2024-04-11 22:10:00|||||||||25
1712873700000|2024-04-11 22:15:00|||||||||6
1712874000000|2024-04-11 22:20:00||4018||4016||4018||4016|17
1712874300000|2024-04-11 22:25:00|4020|4015|4016|4010|4020|4015|4016|4010|13627
1712874600000|2024-04-11 22:30:00|||||||||19
1712874900000|2024-04-11 22:35:00|||||||||451
1712875200000|2024-04-11 22:40:00|||||||||201
1712875500000|2024-04-11 22:45:00|||||||||143
1712875800000|2024-04-11 22:50:00|4015||4016||4016||4015||25
1712876100000|2024-04-11 22:55:00|||||||||17
1712876400000|2024-04-11 23:00:00|4020||4020||4020||4020||57
1712876700000|2024-04-11 23:05:00||4015||4015||4015||4015|32
1712877000000|2024-04-11 23:10:00|||||||||54
1712877300000|2024-04-11 23:15:00|||||||||81
1712877600000|2024-04-11 23:20:00|||||||||11
1712877900000|2024-04-11 23:25:00||4018||4015||4018||4015|11
1712878200000|2024-04-11 23:30:00|||||||||16
1712878500000|2024-04-11 23:35:00||4016||4016||4016||4016|7
1712878800000|2024-04-11 23:40:00|||||||||127
1712879100000|2024-04-11 23:45:00||4015||4018||4018||4015|646
1712879400000|2024-04-11 23:50:00|||||||||686
1712879700000|2024-04-11 23:55:00|4022|4015|4022|4018|4022|4018|4022|4015|2976
1712908800000|2024-04-12 08:00:00|4151|3900|4032|4015|4151|4015|4029|3900|13
1712909100000|2024-04-12 08:05:00|4029|4014|4029|4014|4056|4015|4029|4011|5
1712909400000|2024-04-12 08:10:00|4026|4013|4029|4013|4056|4014|4026|4011|0
1712909700000|2024-04-12 08:15:00|4026|4014|4029|4015|4056|4015|4026|4014|0
1712910300000|2024-04-12 08:25:00|4026||4026||4026||4026||0
1712911200000|2024-04-12 08:40:00|4016|4010|4016|4011|4056|4011|4016|4010|1331
1712911500000|2024-04-12 08:45:00|||||||||2
1712911800000|2024-04-12 08:50:00|||||||||4
1712912700000|2024-04-12 09:05:00|||||||||5
1712913000000|2024-04-12 09:10:00|||||||||117
1712913300000|2024-04-12 09:15:00|||||||||1
1712913600000|2024-04-12 09:20:00|4017||4017||4017||4017||0
1712913900000|2024-04-12 09:25:00|4048||4020||4048||4020||100
1712914200000|2024-04-12 09:30:00|4054||4023||4054||4023||1
1712914500000|2024-04-12 09:35:00|4020||4020||4020||4020||0
1712915100000|2024-04-12 09:45:00|||||||||1
1712915400000|2024-04-12 09:50:00|4025||4023||4025||4023||1
1712915700000|2024-04-12 09:55:00|4021|4010|4023|4010|4023|4010|4021|4010|180
1712916300000|2024-04-12 10:05:00|4020||4019||4020||4019||0
1712916600000|2024-04-12 10:10:00|4020||4020||4020||4020||2
1712916900000|2024-04-12 10:15:00|||||||||3
1712917200000|2024-04-12 10:20:00|4019||4019||4020||4019||0
1712917500000|2024-04-12 10:25:00|4020||4020||4020||4020||0
1712918100000|2024-04-12 10:35:00|4023||4021||4023||4021||0
1712918400000|2024-04-12 10:40:00|4023||4023||4026||4022||11
1712918700000|2024-04-12 10:45:00|4022||4023||4030||4022||0
1712919000000|2024-04-12 10:50:00|4024|4011|4025|4010|4026|4011|4022|4010|0
1712919300000|2024-04-12 10:55:00|4014||4014||4014||4014||5
1712919600000|2024-04-12 11:00:00||4012||4010||4012||4010|353
1712919900000|2024-04-12 11:05:00|4018|4011|4018|4010|4018|4011|4018|4010|123
1712920200000|2024-04-12 11:10:00||4011||4010||4011||4010|200
1712920500000|2024-04-12 11:15:00||4011||4010||4011||4010|0
1712920800000|2024-04-12 11:20:00|4014|4011|4015|4011|4018|4011|4014|4010|12
1712921100000|2024-04-12 11:25:00||4010||4011||4011||4010|2
1712921400000|2024-04-12 11:30:00||4010||4010||4012||4010|0
1712921700000|2024-04-12 11:35:00||4011||4011||4011||4011|13
1712922000000|2024-04-12 11:40:00||4010||4010||4011||4010|1
1712922300000|2024-04-12 11:45:00||4011||4012||4012||4010|165
1712922600000|2024-04-12 11:50:00||4010||4011||4011||4010|0
1712923200000|2024-04-12 12:00:00|||||||||3014
1712923500000|2024-04-12 12:05:00|||||||||216
1712923800000|2024-04-12 12:10:00|4020|4015|4023|4015|4035|4015|4020|4015|1342
1712924100000|2024-04-12 12:15:00|4035||4026||4035||4026||5
1712924400000|2024-04-12 12:20:00|4023||4023||4023||4023||18
1712924700000|2024-04-12 12:25:00|4020||4020||4020||4020||184
1712925000000|2024-04-12 12:30:00|||||||||104
1712925300000|2024-04-12 12:35:00|4016||4020||4020||4016||415
1712925600000|2024-04-12 12:40:00|4019||4020||4020||4019||566
1712925900000|2024-04-12 12:45:00|4017|4016|4016|4015|4020|4016|4016|4015|2623
1712926200000|2024-04-12 12:50:00|||||||||800
1712926500000|2024-04-12 12:55:00|4015||4016||4016||4015||2882
1712926800000|2024-04-12 13:00:00|||||||||833
1712927100000|2024-04-12 13:05:00|||||||||746
1712927400000|2024-04-12 13:10:00|4020||4020||4020||4020||46
1712927700000|2024-04-12 13:15:00|4019||4020||4020||4019||3730
1712928000000|2024-04-12 13:20:00|4019|4011|4017|4010|4020|4011|4016|4010|4110
1712928300000|2024-04-12 13:25:00|4020|4005|4020|4010|4020|4016|4012|4003|1191
1712928600000|2024-04-12 13:30:00|4019|4011|3998|3996|4020|4018|3993|3992|519235
1712928900000|2024-04-12 13:35:00|3997|3995|4014|4013|4015|4014|3992|3991|185294
1712929200000|2024-04-12 13:40:00|4013|4012|4020|4019|4025|4024|4012|4011|131363
1712929500000|2024-04-12 13:45:00|4019|4018|4022|4021|4026|4025|4017|4016|84025
1712929800000|2024-04-12 13:50:00|4023|4022|4010|4009|4024|4023|4010|4009|102304
1712930100000|2024-04-12 13:55:00|4011|4010|4012|4011|4015|4014|4008|4007|47171
1712930400000|2024-04-12 14:00:00|4013|4012|4003|4002|4013|4012|4003|4002|162317
1712930700000|2024-04-12 14:05:00|4002|4001|4004|4003|4007|4006|4001|4000|125434
1712931000000|2024-04-12 14:10:00|4005|4004|4009|4008|4012|4011|4004|4003|80601
1712931300000|2024-04-12 14:15:00|4010|4009|4007|4006|4010|4009|4005|4004|62326
1712931600000|2024-04-12 14:20:00|4006|4005|4002|4001|4009|4008|4001|4000|89643
1712931900000|2024-04-12 14:25:00|4003|4002|4003|4002|4004|4003|3999|3998|86726
1712932200000|2024-04-12 14:30:00|4002|4001|4004|4003|4009|4008|4002|4001|97591
1712932500000|2024-04-12 14:35:00|4003|4002|4011|4010|4012|4011|4002|4001|63824
1712932800000|2024-04-12 14:40:00|4012|4011|4014|4013|4014|4013|4009|4008|69203
1712933100000|2024-04-12 14:45:00|4013|4012|4012|4011|4016|4015|4010|4009|96074
1712933400000|2024-04-12 14:50:00|4011|4010|4016|4015|4016|4015|4010|4009|80859
1712933700000|2024-04-12 14:55:00|4017|4016|4014|4013|4020|4019|4014|4013|264677
1712934000000|2024-04-12 15:00:00|4013|4012|4012|4011|4014|4013|4011|4010|97926
1712934300000|2024-04-12 15:05:00|4011|4010|4007|4006|4012|4011|4007|4006|64212
1712934600000|2024-04-12 15:10:00|4006|4005|4006|4005|4009|4008|4004|4003|154277
1712934900000|2024-04-12 15:15:00|4005|4004|4004|4003|4005|4004|4002|4001|89871
1712935200000|2024-04-12 15:20:00|4003|4002|3996|3995|4003|4002|3995|3994|141649
1712935500000|2024-04-12 15:25:00|3997|3996|3996|3995|3997|3996|3993|3992|130681
1712935800000|2024-04-12 15:30:00|3995|3994|3999|3998|3999|3998|3993|3992|180372
1712936100000|2024-04-12 15:35:00|4000|3999|4004|4003|4005|4004|3998|3997|139364
1712936400000|2024-04-12 15:40:00|4003|4002|4000|3999|4004|4003|4000|3999|137179
1712936700000|2024-04-12 15:45:00|3999|3998|4000|3999|4001|4000|3998|3997|79310
1712937000000|2024-04-12 15:50:00|3999|4000|3998|3997|3999|4000|3995|3994|64322
1712937300000|2024-04-12 15:55:00|3999|3998|4001|4000|4003|4002|3999|3998|109816
1712937600000|2024-04-12 16:00:00|4000|3999|4004|4003|4004|4003|4000|3999|50627
1712937900000|2024-04-12 16:05:00|4005|4004|4004|4003|4005|4004|4003|4002|62921
1712938200000|2024-04-12 16:10:00|4005|4004|4004|4003|4006|4005|4003|4002|85750
1712938500000|2024-04-12 16:15:00|4005|4004|4001|4000|4007|4006|4001|4000|154672
1712938800000|2024-04-12 16:20:00|4002|4001|3999|3998|4003|4002|3998|3997|227409
1712939100000|2024-04-12 16:25:00|4000|3999|3997|3996|4000|4000|3995|3994|91154
1712939400000|2024-04-12 16:30:00|3998|3997|3995|3994|3998|3997|3993|3992|113061
1712939700000|2024-04-12 16:35:00|3994|3993|3991|3990|3994|3993|3989|3988|117630
1712940000000|2024-04-12 16:40:00|3990|3989|3990|3989|3992|3991|3990|3989|54068
1712940300000|2024-04-12 16:45:00|3991|3990|3991|3990|3992|3991|3990|3989|90143
1712940600000|2024-04-12 16:50:00|3990|3989|3987|3986|3991|3990|3987|3986|79900
1712940900000|2024-04-12 16:55:00|3986|3985|3985|3984|3987|3986|3985|3984|94011
1712941200000|2024-04-12 17:00:00|3984|3983|3985|3984|3986|3985|3984|3983|117474
1712941500000|2024-04-12 17:05:00|3986|3985|3983|3982|3989|3988|3983|3982|135247
1712941800000|2024-04-12 17:10:00|3984|3983|3984|3983|3985|3984|3983|3982|61147
1712942100000|2024-04-12 17:15:00|3985|3984|3984|3983|3988|3987|3984|3983|77055
1712942400000|2024-04-12 17:20:00|3983|3982|3985|3984|3986|3985|3983|3982|88379
1712942700000|2024-04-12 17:25:00|3986|3985|3981|3980|3987|3986|3981|3980|117204
1712943000000|2024-04-12 17:30:00|3982|3981|3983|3982|3983|3982|3981|3980|74610
1712943300000|2024-04-12 17:35:00|3982|3981|3981|3980|3983|3982|3981|3980|71651
1712943600000|2024-04-12 17:40:00|3980|3979|3988|3987|3988|3987|3980|3979|200378
1712943900000|2024-04-12 17:45:00|3987|3986|3988|3987|3990|3989|3987|3986|64480
1712944200000|2024-04-12 17:50:00|3989|3988|3989|3988|3991|3990|3988|3987|92106
1712944500000|2024-04-12 17:55:00|3990|3989|3990|3989|3994|3993|3990|3989|106221
1712944800000|2024-04-12 18:00:00|3989|3988|3990|3989|3991|3990|3988|3987|84341
1712945100000|2024-04-12 18:05:00|3991|3990|3993|3992|3994|3993|3990|3989|117477
1712945400000|2024-04-12 18:10:00|3992|3991|3994|3993|3995|3994|3992|3991|77982
1712945700000|2024-04-12 18:15:00|3995|3994|3996|3995|3998|3997|3994|3994|136719
1712946000000|2024-04-12 18:20:00|3995|3994|3989|3988|3999|3998|3989|3988|2220556
1712946300000|2024-04-12 18:25:00|3988|3987|3986|3985|3988|3987|3983|3982|184888
1712946600000|2024-04-12 18:30:00|3987|3986|3983|3982|3987|3986|3981|3980|464729
1712946900000|2024-04-12 18:35:00|3982|3981|3979|3978|3983|3982|3975|3974|488862
1712947200000|2024-04-12 18:40:00|3978|3977|3976|3975|3980|3979|3975|3974|202693
1712947500000|2024-04-12 18:45:00|3977|3976|3980|3979|3981|3980|3977|3976|84541
1712947800000|2024-04-12 18:50:00|3981|3980|3981|3980|3983|3982|3981|3980|119162
1712948100000|2024-04-12 18:55:00|3980|3979|3976|3975|3980|3979|3976|3975|82940
1712948400000|2024-04-12 19:00:00|3975|3974|3973|3972|3977|3976|3973|3972|131848
1712948700000|2024-04-12 19:05:00|3972|3971|3970|3969|3974|3973|3969|3968|157035
1712949000000|2024-04-12 19:10:00|3969|3968|3969|3968|3970|3969|3969|3968|136797
1712949300000|2024-04-12 19:15:00|3970|3969|3971|3970|3971|3970|3969|3968|185739
1712949600000|2024-04-12 19:20:00|3972|3971|3975|3974|3977|3976|3971|3971|108431
1712949900000|2024-04-12 19:25:00|3974|3973|3976|3975|3977|3976|3974|3973|117536
1712950200000|2024-04-12 19:30:00|3977|3976|3976|3975|3982|3981|3976|3975|381810
1712950500000|2024-04-12 19:35:00|3975|3974|3973|3972|3975|3974|3972|3971|130668
1712950800000|2024-04-12 19:40:00|3974|3973|3973|3972|3974|3973|3971|3970|190224
1712951100000|2024-04-12 19:45:00|3972|3971|3977|3976|3977|3976|3972|3971|226944
1712951400000|2024-04-12 19:50:00|3978|3977|3974|3973|3978|3977|3974|3973|402744
1712951700000|2024-04-12 19:55:00|3975|3974|3973|3972|3976|3975|3970|3969|1271961
1712952000000|2024-04-12 20:00:00|3974|3971|3972|3969|4000|3976|3972|3966|986820
1712952300000|2024-04-12 20:05:00||3970||3970||3970||3970|55012
1712952600000|2024-04-12 20:10:00|3975|3971|3975|3972|3975|3972|3975|3971|54688
1712952900000|2024-04-12 20:15:00|||||||||308
1712953200000|2024-04-12 20:20:00|||||||||79517
1712953500000|2024-04-12 20:25:00|||||||||1035
1712953800000|2024-04-12 20:30:00|||||||||36
1712954100000|2024-04-12 20:35:00|||||||||3171
1712954400000|2024-04-12 20:40:00|||||||||145
1712954700000|2024-04-12 20:45:00|||||||||15
1712955000000|2024-04-12 20:50:00|||||||||20
1712955300000|2024-04-12 20:55:00||3973||3973||3973||3973|577
1713168000000|2024-04-15 08:00:00|4500|3950|3993|3980|4500|3980|3988|3950|102
1713168300000|2024-04-15 08:05:00|||||||||50
1713168900000|2024-04-15 08:15:00|3990|3981|3990|3980|4000|3981|3988|3980|310
1713169200000|2024-04-15 08:20:00|3987||3987||3987||3987||0
1713169800000|2024-04-15 08:30:00|||||||||116
1713170100000|2024-04-15 08:35:00|||||||||1
1713170700000|2024-04-15 08:45:00|4000||3987||4000||3987||0
1713171000000|2024-04-15 08:50:00|||||||||2
1713171900000|2024-04-15 09:05:00|||||||||3
1713172200000|2024-04-15 09:10:00|4000||3990||4000||3990||5
1713172500000|2024-04-15 09:15:00|3987||3987||3987||3987||0
1713172800000|2024-04-15 09:20:00|3985|3975|3987|3972|4000|3975|3984|3960|126
1713173100000|2024-04-15 09:25:00|||||||||10
1713173400000|2024-04-15 09:30:00|||||||||5
1713174000000|2024-04-15 09:40:00|3984|3973|3981|3966|3984|3973|3981|3960|143
1713174300000|2024-04-15 09:45:00||3967||3967||3967||3967|1
1713174600000|2024-04-15 09:50:00|3978||3978||3978||3978||60
1713174900000|2024-04-15 09:55:00|||||||||4
1713175200000|2024-04-15 10:00:00|||||||||12
1713175500000|2024-04-15 10:05:00|||||||||15
1713175800000|2024-04-15 10:10:00|||||||||5
1713176100000|2024-04-15 10:15:00|||||||||1
1713176400000|2024-04-15 10:20:00|3977||3977||3977||3977||0
1713177000000|2024-04-15 10:30:00|||||||||1
1713177300000|2024-04-15 10:35:00|3978|3977|3980|3977|3980|3977|3978|3977|421
1713177600000|2024-04-15 10:40:00|||||||||1
1713177900000|2024-04-15 10:45:00||3979||3977||3979||3977|0
1713178200000|2024-04-15 10:50:00|||||||||5
1713178500000|2024-04-15 10:55:00|||||||||3
1713178800000|2024-04-15 11:00:00|3987||3990||3993||3987||236
1713179100000|2024-04-15 11:05:00|||||||||1
1713179400000|2024-04-15 11:10:00|4000|3984|3993|3978|4000|3984|3993|3977|126
1713179700000|2024-04-15 11:15:00|3999|3977|3987|3977|3999|3985|3987|3977|172
1713180000000|2024-04-15 11:20:00|||||||||67
1713180300000|2024-04-15 11:25:00|3990|3978|3990|3978|3990|3983|3990|3977|0
1713180600000|2024-04-15 11:30:00||3977||3978||3978||3977|9
1713180900000|2024-04-15 11:35:00|||||||||2
1713181200000|2024-04-15 11:40:00|3986||3984||3990||3984||30
1713181500000|2024-04-15 11:45:00|3990|3979|3984|3979|3990|3980|3983|3979|21
1713181800000|2024-04-15 11:50:00||3980||3980||3980||3980|2
1713182100000|2024-04-15 11:55:00|3987|3982|3990|3983|3990|3983|3987|3982|153
1713182400000|2024-04-15 12:00:00||3985||3983||3985||3983|6877
1713182700000|2024-04-15 12:05:00|||||||||83
1713183000000|2024-04-15 12:10:00|||||||||105
1713183300000|2024-04-15 12:15:00||3981||3980||3981||3980|122
1713183600000|2024-04-15 12:20:00|3984|3977|3990|3977|3990|3978|3984|3977|281
1713183900000|2024-04-15 12:25:00||3978||3980||3980||3978|448
1713184200000|2024-04-15 12:30:00|3989|3977|3990|3977|3990|3985|3989|3977|311
1713184500000|2024-04-15 12:35:00|3989|3985|4000|3995|4000|3995|3989|3978|2644
1713184800000|2024-04-15 12:40:00|3998|3990|4000|3987|4000|3995|3995|3985|4838
1713185100000|2024-04-15 12:45:00|3999|3985|3999|3987|3999|3993|3999|3985|171
1713185400000|2024-04-15 12:50:00|4000|3996|3998|3995|4000|3996|3998|3985|638
1713185700000|2024-04-15 12:55:00|3994|3990|3998|3987|3998|3990|3994|3985|587
1713186000000|2024-04-15 13:00:00||3985||3995||3997||3985|629
1713186300000|2024-04-15 13:05:00|4000||3999||4000||3999||853
1713186600000|2024-04-15 13:10:00|3995|3996|3996|3987|4000|3996|3995|3985|2660
1713186900000|2024-04-15 13:15:00||3985||3988||3988||3985|231
1713187200000|2024-04-15 13:20:00||3992||3992||3992||3992|154
1713187500000|2024-04-15 13:25:00|3999|3994|4014|4005|4014|4012|3999|3992|3885
1713187800000|2024-04-15 13:30:00|4013|4008|4010|4008|4025|4024|4002|4000|698802
1713188100000|2024-04-15 13:35:00|4011|4009|4008|4007|4011|4010|3998|3997|445307
1713188400000|2024-04-15 13:40:00|4009|4008|4017|4016|4035|4034|4009|4007|212407
1713188700000|2024-04-15 13:45:00|4018|4017|4013|4012|4021|4020|4012|4011|184082
1713189000000|2024-04-15 13:50:00|4014|4013|4013|4012|4018|4017|4010|4009|107184
1713189300000|2024-04-15 13:55:00|4012|4011|4020|4019|4021|4020|4009|4008|188480
1713189600000|2024-04-15 14:00:00|4019|4018|4023|4022|4030|4029|4014|4013|245121
1713189900000|2024-04-15 14:05:00|4022|4021|4017|4016|4024|4023|4015|4014|134782
1713190200000|2024-04-15 14:10:00|4016|4015|4016|4015|4022|4021|4013|4012|115254
1713190500000|2024-04-15 14:15:00|4017|4016|4018|4017|4022|4022|4016|4015|115925
1713190800000|2024-04-15 14:20:00|4019|4018|4009|4008|4019|4018|4009|4008|109700
1713191100000|2024-04-15 14:25:00|4008|4007|4006|4005|4010|4009|4003|4002|121579
1713191400000|2024-04-15 14:30:00|4005|4004|4006|4005|4012|4011|4004|4003|97206
1713191700000|2024-04-15 14:35:00|4005|4004|4002|4001|4009|4008|4002|4001|114469
1713192000000|2024-04-15 14:40:00|4003|4002|4007|4006|4008|4007|4002|4001|79644
1713192300000|2024-04-15 14:45:00|4006|4005|4005|4004|4009|4008|4003|4002|90207
1713192600000|2024-04-15 14:50:00|4004|4003|4005|4004|4007|4006|4003|4002|116182
1713192900000|2024-04-15 14:55:00|4006|4005|4010|4009|4012|4011|4006|4005|138793
1713193200000|2024-04-15 15:00:00|4009|4010|4011|4010|4014|4013|4009|4008|237402
1713193500000|2024-04-15 15:05:00|4012|4011|4009|4008|4013|4012|4007|4006|89721
1713193800000|2024-04-15 15:10:00|4010|4009|4012|4011|4013|4012|4010|4009|154034
1713194100000|2024-04-15 15:15:00|4013|4012|4009|4008|4013|4012|4007|4006|115137
1713194400000|2024-04-15 15:20:00|4008|4007|4008|4007|4010|4009|4006|4005|136272
1713194700000|2024-04-15 15:25:00|4009|4008|4016|4015|4016|4015|4009|4008|118798
1713195000000|2024-04-15 15:30:00|4017|4016|4017|4016|4019|4018|4015|4014|131242
1713195300000|2024-04-15 15:35:00|4016|4015|4014|4013|4017|4016|4014|4013|83028
1713195600000|2024-04-15 15:40:00|4015|4014|4019|4018|4021|4020|4015|4014|106187
1713195900000|2024-04-15 15:45:00|4018|4017|4019|4018|4021|4020|4018|4017|78136
1713196200000|2024-04-15 15:50:00|4020|4019|4021|4020|4021|4020|4020|4019|72169
1713196500000|2024-04-15 15:55:00|4022|4021|4020|4019|4023|4022|4020|4019|74327
1713196800000|2024-04-15 16:00:00|4021|4020|4021|4020|4022|4021|4020|4019|80494
1713197100000|2024-04-15 16:05:00|4020|4019|4018|4017|4021|4020|4018|4017|56268
1713197400000|2024-04-15 16:10:00|4017|4016|4015|4014|4017|4016|4012|4011|99825
1713197700000|2024-04-15 16:15:00|4016|4015|4014|4013|4016|4015|4013|4012|86741
1713198000000|2024-04-15 16:20:00|4015|4014|4009|4008|4015|4014|4009|4008|116988
1713198300000|2024-04-15 16:25:00|4010|4009|4011|4010|4011|4010|4008|4007|45496
1713198600000|2024-04-15 16:30:00|4010|4009|4009|4008|4011|4010|4009|4008|96478
1713198900000|2024-04-15 16:35:00|4010|4009|4010|4009|4011|4010|4009|4008|50111
1713199200000|2024-04-15 16:40:00|4011|4010|4007|4006|4011|4010|4005|4004|70359
1713199500000|2024-04-15 16:45:00|4008|4007|4006|4005|4008|4007|4006|4005|51574
1713199800000|2024-04-15 16:50:00|4007|4006|4005|4004|4008|4007|4005|4004|64348
1713200100000|2024-04-15 16:55:00|4006|4005|4008|4007|4010|4009|4004|4003|76947
1713200400000|2024-04-15 17:00:00|4007|4006|4007|4006|4008|4007|4005|4004|60451
1713200700000|2024-04-15 17:05:00|4008|4007|4007|4006|4009|4008|4007|4006|73347
1713201000000|2024-04-15 17:10:00|4006|4005|4008|4007|4010|4009|4006|4005|125025
1713201300000|2024-04-15 17:15:00|4009|4008|4006|4005|4009|4008|4006|4005|116759
1713201600000|2024-04-15 17:20:00|4007|4006|4006|4005|4007|4006|4005|4004|138789
1713201900000|2024-04-15 17:25:00|4007|4006|3999|3998|4007|4006|3999|3998|184282
1713202200000|2024-04-15 17:30:00|3998|3997|3997|3996|3999|3999|3996|3995|153529
1713202500000|2024-04-15 17:35:00|3998|3997|3993|3992|4000|3999|3993|3992|193724
1713202800000|2024-04-15 17:40:00|3992|3991|3997|3996|3999|3998|3992|3991|175168
1713203100000|2024-04-15 17:45:00|3996|3995|3999|3998|4000|3999|3996|3995|171077
1713203400000|2024-04-15 17:50:00|4000|3999|3996|3995|4000|3999|3993|3992|142049
1713203700000|2024-04-15 17:55:00|3995|3994|3998|3997|4001|4000|3995|3994|116518
1713204000000|2024-04-15 18:00:00|3997|3996|3996|3995|3999|3998|3993|3992|79835
1713204300000|2024-04-15 18:05:00|3997|3996|3993|3992|3997|3996|3993|3992|63563
1713204600000|2024-04-15 18:10:00|3992|3991|3991|3990|3992|3991|3990|3989|74090
1713204900000|2024-04-15 18:15:00|3990|3989|3998|3997|3998|3997|3990|3989|155616
1713205200000|2024-04-15 18:20:00|3997|3996|3995|3994|3997|3997|3995|3994|138719
1713205500000|2024-04-15 18:25:00|3996|3995|3993|3992|3997|3996|3993|3992|140227
1713205800000|2024-04-15 18:30:00|3992|3991|3998|3997|3999|3998|3992|3991|95678
1713206100000|2024-04-15 18:35:00|3999|3998|3995|3994|4001|4000|3994|3993|96335
1713206400000|2024-04-15 18:40:00|3996|3995|3996|3995|3998|3997|3996|3995|108450
1713206700000|2024-04-15 18:45:00|3995|3994|3992|3991|3995|3994|3992|3991|97339
1713207000000|2024-04-15 18:50:00|3991|3990|3990|3989|3993|3992|3990|3989|68308
1713207300000|2024-04-15 18:55:00|3989|3988|3992|3991|3993|3992|3989|3988|78393
1713207600000|2024-04-15 19:00:00|3991|3990|3990|3989|3995|3994|3990|3989|85327
1713207900000|2024-04-15 19:05:00|3989|3988|3993|3992|3993|3992|3989|3988|87154
1713208200000|2024-04-15 19:10:00|3992|3991|3993|3992|3995|3994|3992|3991|83249
1713208500000|2024-04-15 19:15:00|3994|3993|3986|3985|3994|3993|3986|3985|172020
1713208800000|2024-04-15 19:20:00|3987|3986|3990|3989|3991|3990|3986|3985|135865
1713209100000|2024-04-15 19:25:00|3991|3990|3989|3988|3992|3991|3989|3988|125027
1713209400000|2024-04-15 19:30:00|3990|3989|3998|3997|4000|3999|3990|3989|178902
1713209700000|2024-04-15 19:35:00|3999|3998|3998|3997|3999|3998|3996|3995|119379
1713210000000|2024-04-15 19:40:00|3997|3996|3998|3997|4000|3999|3996|3995|152491
1713210300000|2024-04-15 19:45:00|3999|3998|4003|4002|4003|4002|3997|3996|219574
1713210600000|2024-04-15 19:50:00|4002|4001|4011|4010|4011|4010|4002|4001|324811
1713210900000|2024-04-15 19:55:00|4010|4009|4011|4010|4016|4015|4010|4009|844227
1713211200000|2024-04-15 20:00:00|4012|4009|4009|3980|4018|4009|4009|3980|237742
1713211500000|2024-04-15 20:05:00||4006||4006||4006||4006|251
1713211800000|2024-04-15 20:10:00|4007||4009||4009||4007||2886
1713212100000|2024-04-15 20:15:00|||||||||337
1713212400000|2024-04-15 20:20:00|4008|3980|4009|4008|4009|4008|4006|3980|1731
1713212700000|2024-04-15 20:25:00|||||||||184
1713213000000|2024-04-15 20:30:00|||||||||69
1713213300000|2024-04-15 20:35:00|||||||||342
1713213600000|2024-04-15 20:40:00||4007||4007||4007||4007|196
1713213900000|2024-04-15 20:45:00|||||||||148
1713214200000|2024-04-15 20:50:00|||||||||357
1713214500000|2024-04-15 20:55:00|||||||||37
1713214800000|2024-04-15 21:00:00|||||||||513
1713215100000|2024-04-15 21:05:00|||||||||1
1713215400000|2024-04-15 21:10:00||4005||3980||4005||3980|38711
1713215700000|2024-04-15 21:15:00|||||||||19340
1713216000000|2024-04-15 21:20:00||3995||4000||4000||3995|125
1713216300000|2024-04-15 21:25:00|4010||4010||4010||4010||6
1713216600000|2024-04-15 21:30:00|||||||||41
1713216900000|2024-04-15 21:35:00|||||||||196
1713217200000|2024-04-15 21:40:00|4019|4002|4019|4002|4019|4002|4019|4000|4221
1713217500000|2024-04-15 21:45:00|4010|4000|4010|4000|4010|4000|4010|4000|82
1713217800000|2024-04-15 21:50:00||4005||4005||4005||4005|211
1713218100000|2024-04-15 21:55:00|4005|4000|4005|4000|4005|4000|4005|4000|502
1713218400000|2024-04-15 22:00:00|4010|4005|4025|4005|4025|4011|4010|4005|504
1713218700000|2024-04-15 22:05:00|||||||||8
1713219000000|2024-04-15 22:10:00|||||||||1
1713219300000|2024-04-15 22:15:00|||||||||21
1713219600000|2024-04-15 22:20:00|4024||4024||4024||4024||73
1713219900000|2024-04-15 22:25:00|||||||||31
1713220200000|2024-04-15 22:30:00|||||||||2
1713220500000|2024-04-15 22:35:00|||||||||204
1713220800000|2024-04-15 22:40:00|||||||||28
1713221100000|2024-04-15 22:45:00|||||||||2
1713221400000|2024-04-15 22:50:00|||||||||28
1713221700000|2024-04-15 22:55:00|||||||||12
1713222000000|2024-04-15 23:00:00||4000||3980||4000||3980|2
1713222300000|2024-04-15 23:05:00||3983||3983||3983||3983|12
1713222600000|2024-04-15 23:10:00|||||||||47
1713222900000|2024-04-15 23:15:00|||||||||1
1713223200000|2024-04-15 23:20:00|||||||||21
1713223500000|2024-04-15 23:25:00|||||||||64
1713224100000|2024-04-15 23:35:00||3980||3980||3980||3980|343
1713224400000|2024-04-15 23:40:00|||||||||659
1713224700000|2024-04-15 23:45:00|||||||||31
1713225000000|2024-04-15 23:50:00|||||||||9
1713225300000|2024-04-15 23:55:00||4002||3980||4002||3980|503
1713254400000|2024-04-16 08:00:00|4444|3578|4017|3999|4444|3999|4017|3578|3
1713254700000|2024-04-16 08:05:00|4014|4000|4011|3999|4040|4000|4011|3999|0
1713255000000|2024-04-16 08:10:00|4040|4000|4014|3999|4040|4000|4014|3999|0
1713255300000|2024-04-16 08:15:00|4011|4000|4011|4000|4011|4000|4011|3999|54
1713255600000|2024-04-16 08:20:00|4010|4001|4011|4000|4011|4001|4010|4000|6
1713255900000|2024-04-16 08:25:00|4008||4011||4011||4008||0
1713256200000|2024-04-16 08:30:00|4008||4008||4008||4008||21
1713256500000|2024-04-16 08:35:00||4001||4000||4001||4000|0
1713256800000|2024-04-16 08:40:00|||||||||1
1713257100000|2024-04-16 08:45:00|||||||||1
1713257400000|2024-04-16 08:50:00|4011||4011||4011||4011||33
1713257700000|2024-04-16 08:55:00|4010||4011||4011||4010||100
1713258000000|2024-04-16 09:00:00|4010||4010||4010||4010||0
1713258300000|2024-04-16 09:05:00||4001||4001||4001||4000|0
1713258900000|2024-04-16 09:15:00|||||||||1
1713259500000|2024-04-16 09:25:00|||||||||9
1713259800000|2024-04-16 09:30:00|||||||||6
1713260700000|2024-04-16 09:45:00|||||||||5
1713261000000|2024-04-16 09:50:00||4002||4002||4002||4002|157
1713261300000|2024-04-16 09:55:00|4009||4010||4010||4009||0
1713261600000|2024-04-16 10:00:00||4005||4005||4005||4005|0
1713261900000|2024-04-16 10:05:00|4009||4010||4010||4009||0
1713262200000|2024-04-16 10:10:00|4009||4010||4010||4009||0
1713262800000|2024-04-16 10:20:00|4009||4010||4010||4009||50
1713263100000|2024-04-16 10:25:00|||||||||126
1713263400000|2024-04-16 10:30:00|4009||4010||4010||4009||1
1713263700000|2024-04-16 10:35:00|||||||||7
1713264000000|2024-04-16 10:40:00|||||||||3
1713265200000|2024-04-16 11:00:00|||||||||215
1713265500000|2024-04-16 11:05:00|||||||||1
1713265800000|2024-04-16 11:10:00|4014|4010|4016|4010|4017|4010|4014|4010|151
1713266100000|2024-04-16 11:15:00|4020|4011|4019|4011|4020|4011|4019|4011|0
1713266400000|2024-04-16 11:20:00|4017|4010|4019|4010|4025|4012|4017|4010|375
1713266700000|2024-04-16 11:25:00|4018||4013||4019||4013||222
1713267000000|2024-04-16 11:30:00|4020|4011|4019|4011|4020|4011|4019|4011|3
1713267300000|2024-04-16 11:35:00|4020||4020||4020||4019||20
1713267600000|2024-04-16 11:40:00|4019||4020||4020||4019||18
1713267900000|2024-04-16 11:45:00|4019|4014|4020|4011|4020|4014|4018|4011|100
1713268200000|2024-04-16 11:50:00|4019|4010|4020|4014|4020|4014|4019|4010|20
1713268500000|2024-04-16 11:55:00|||||||||183
1713268800000|2024-04-16 12:00:00|4017||4020||4020||4017||7527
1713269100000|2024-04-16 12:05:00|4017|4010|4014|4010|4020|4010|4014|4010|976
1713269400000|2024-04-16 12:10:00||4002||4003||4003||4000|306
1713269700000|2024-04-16 12:15:00||4000||4009||4009||4000|11
1713270000000|2024-04-16 12:20:00|4011|4005|4014|4001|4014|4010|4009|4000|297
1713270300000|2024-04-16 12:25:00|4011|4004|4014|4010|4014|4010|4010|4000|1317
1713270600000|2024-04-16 12:30:00||4011||4011||4011||4011|15
1713270900000|2024-04-16 12:35:00|||||||||170
1713271200000|2024-04-16 12:40:00|||||||||37
1713271500000|2024-04-16 12:45:00|||||||||111
1713271800000|2024-04-16 12:50:00|4020|4016|4020|4011|4020|4016|4020|4011|2024
1713272100000|2024-04-16 12:55:00|4019||4020||4020||4019||21
1713272400000|2024-04-16 13:00:00|4019||4020||4020||4016||168
1713272700000|2024-04-16 13:05:00|||||||||55
1713273000000|2024-04-16 13:10:00||4016||4011||4016||4011|1024
1713273300000|2024-04-16 13:15:00|4019||4019||4019||4019||231
1713273600000|2024-04-16 13:20:00|4020|4015|4020|4010|4020|4015|4016|4010|2025
1713273900000|2024-04-16 13:25:00|4019||4016||4019||4016||86
1713274200000|2024-04-16 13:30:00|4020|4011|4012|4011|4020|4013|3998|3997|281867
1713274500000|2024-04-16 13:35:00|4011|4010|4011|4010|4012|4011|4001|4000|269243
1713274800000|2024-04-16 13:40:00|4010|4009|3992|3991|4010|4009|3990|3989|144877
1713275100000|2024-04-16 13:45:00|3993|3992|3998|3997|4001|4000|3992|3991|95215
1713275400000|2024-04-16 13:50:00|3999|3998|4003|4002|4005|4004|3995|3994|140285
1713275700000|2024-04-16 13:55:00|4002|4001|4003|4002|4012|4011|4001|4000|124515
1713276000000|2024-04-16 14:00:00|4002|4001|3999|3998|4003|4002|3995|3994|91961
1713276300000|2024-04-16 14:05:00|3998|3997|4010|4009|4011|4010|3997|3996|122943
1713276600000|2024-04-16 14:10:00|4009|4008|4008|4007|4013|4012|4007|4006|81431
1713276900000|2024-04-16 14:15:00|4007|4006|3999|3998|4012|4011|3999|3998|82687
1713277200000|2024-04-16 14:20:00|4000|3999|3992|3991|4001|4000|3989|3988|168376
1713277500000|2024-04-16 14:25:00|3991|3990|3988|3987|3991|3990|3978|3977|250266
1713277800000|2024-04-16 14:30:00|3987|3986|3973|3972|3987|3987|3971|3971|236237
1713278100000|2024-04-16 14:35:00|3974|3973|3968|3967|3975|3974|3967|3966|229715
1713278400000|2024-04-16 14:40:00|3969|3968|3963|3962|3974|3973|3963|3962|138016
1713278700000|2024-04-16 14:45:00|3962|3961|3971|3970|3972|3971|3962|3961|88167
1713279000000|2024-04-16 14:50:00|3970|3969|3964|3963|3970|3969|3964|3963|56288
1713279300000|2024-04-16 14:55:00|3965|3964|3970|3969|3970|3969|3964|3963|60421
1713279600000|2024-04-16 15:00:00|3969|3968|3969|3968|3970|3969|3966|3965|59259
1713279900000|2024-04-16 15:05:00|3968|3967|3964|3963|3969|3968|3964|3963|72339
1713280200000|2024-04-16 15:10:00|3965|3964|3961|3960|3967|3966|3961|3960|78528
1713280500000|2024-04-16 15:15:00|3962|3961|3968|3967|3969|3968|3962|3961|89593
1713280800000|2024-04-16 15:20:00|3967|3966|3964|3963|3969|3968|3964|3963|68820
1713281100000|2024-04-16 15:25:00|3965|3964|3969|3968|3973|3972|3964|3963|184460
1713281400000|2024-04-16 15:30:00|3970|3969|3977|3976|3978|3977|3969|3968|110354
1713281700000|2024-04-16 15:35:00|3976|3975|3971|3970|3978|3977|3971|3970|49542
1713282000000|2024-04-16 15:40:00|3972|3971|3973|3972|3974|3973|3971|3970|39781
1713282300000|2024-04-16 15:45:00|3972|3971|3971|3970|3973|3972|3970|3969|49059
1713282600000|2024-04-16 15:50:00|3972|3971|3977|3976|3978|3977|3972|3971|74084
1713282900000|2024-04-16 15:55:00|3976|3975|3974|3973|3978|3977|3974|3973|52999
1713283200000|2024-04-16 16:00:00|3973|3972|3970|3969|3974|3973|3969|3968|115262
1713283500000|2024-04-16 16:05:00|3971|3970|3974|3973|3977|3976|3970|3969|65940
1713283800000|2024-04-16 16:10:00|3975|3974|3975|3974|3976|3975|3973|3972|46874
1713284100000|2024-04-16 16:15:00|3974|3973|3975|3974|3975|3974|3971|3970|45043
1713284400000|2024-04-16 16:20:00|3976|3975|3979|3978|3979|3978|3975|3974|79108
1713284700000|2024-04-16 16:25:00|3978|3977|3978|3977|3980|3979|3977|3976|44774
1713285000000|2024-04-16 16:30:00|3979|3978|3982|3981|3982|3981|3977|3976|164858
1713285300000|2024-04-16 16:35:00|3981|3980|3982|3981|3982|3981|3978|3977|91686
1713285600000|2024-04-16 16:40:00|3983|3982|3978|3977|3984|3983|3977|3976|41405
1713285900000|2024-04-16 16:45:00|3977|3976|3976|3975|3977|3976|3973|3972|73246
1713286200000|2024-04-16 16:50:00|3977|3976|3974|3973|3979|3978|3974|3973|37539
1713286500000|2024-04-16 16:55:00|3973|3972|3974|3973|3975|3974|3972|3971|56714
1713286800000|2024-04-16 17:00:00|3973|3972|3971|3970|3974|3973|3971|3970|39552
1713287100000|2024-04-16 17:05:00|3970|3969|3971|3970|3972|3971|3968|3967|215516
1713287400000|2024-04-16 17:10:00|3970|3969|3972|3971|3973|3972|3970|3969|114990
1713287700000|2024-04-16 17:15:00|3971|3970|3974|3973|3974|3973|3971|3970|42130
1713288000000|2024-04-16 17:20:00|3973|3972|3973|3972|3975|3974|3971|3970|88608
1713288300000|2024-04-16 17:25:00|3972|3971|3967|3966|3972|3971|3967|3966|109783
1713288600000|2024-04-16 17:30:00|3968|3967|3961|3960|3968|3967|3958|3957|185186
1713288900000|2024-04-16 17:35:00|3963|3961|3963|3962|3967|3966|3962|3961|100320
1713289200000|2024-04-16 17:40:00|3964|3963|3968|3967|3970|3969|3964|3963|52255
1713289500000|2024-04-16 17:45:00|3969|3968|3961|3960|3970|3969|3961|3960|38417
1713289800000|2024-04-16 17:50:00|3960|3959|3961|3960|3963|3962|3958|3957|104039
1713290100000|2024-04-16 17:55:00|3962|3961|3964|3963|3967|3966|3961|3960|74570
1713290400000|2024-04-16 18:00:00|3963|3962|3964|3963|3965|3964|3962|3961|63701
1713290700000|2024-04-16 18:05:00|3965|3964|3975|3974|3976|3975|3965|3964|134318
1713291000000|2024-04-16 18:10:00|3974|3973|3970|3969|3980|3979|3970|3969|97865
1713291300000|2024-04-16 18:15:00|3969|3968|3966|3965|3970|3969|3965|3964|63066
1713291600000|2024-04-16 18:20:00|3967|3966|3963|3962|3967|3966|3959|3958|71692
1713291900000|2024-04-16 18:25:00|3964|3963|3958|3957|3965|3964|3958|3957|104954
1713292200000|2024-04-16 18:30:00|3959|3958|3966|3965|3967|3966|3959|3958|61959
1713292500000|2024-04-16 18:35:00|3967|3966|3968|3967|3968|3967|3966|3965|96309
1713292800000|2024-04-16 18:40:00|3969|3968|3970|3969|3974|3973|3967|3966|83507
1713293100000|2024-04-16 18:45:00|3969|3968|3972|3971|3974|3973|3969|3968|48005
1713293400000|2024-04-16 18:50:00|3973|3972|3978|3977|3979|3978|3973|3972|55677
1713293700000|2024-04-16 18:55:00|3977|3976|3984|3983|3984|3983|3977|3976|113780
1713294000000|2024-04-16 19:00:00|3983|3982|3980|3979|3984|3983|3979|3978|57982
1713294300000|2024-04-16 19:05:00|3979|3978|3981|3980|3982|3981|3979|3978|61450
1713294600000|2024-04-16 19:10:00|3982|3981|3982|3981|3983|3982|3981|3980|74018
1713294900000|2024-04-16 19:15:00|3981|3980|3978|3977|3982|3981|3974|3973|129931
1713295200000|2024-04-16 19:20:00|3979|3978|3985|3984|3985|3984|3979|3978|59374
1713295500000|2024-04-16 19:25:00|3986|3985|3984|3983|3987|3986|3983|3982|97251
1713295800000|2024-04-16 19:30:00|3983|3984|3974|3973|3985|3984|3974|3973|189717
1713296100000|2024-04-16 19:35:00|3973|3972|3979|3978|3980|3979|3973|3972|112022
1713296400000|2024-04-16 19:40:00|3978|3977|3980|3979|3981|3980|3977|3976|167177
1713296700000|2024-04-16 19:45:00|3981|3980|3983|3982|3983|3982|3980|3979|151481
1713297000000|2024-04-16 19:50:00|3982|3981|3985|3984|3985|3984|3978|3977|397059
1713297300000|2024-04-16 19:55:00|3986|3985|3978|3977|3987|3986|3978|3977|881222
1713297600000|2024-04-16 20:00:00|3979|3976|3977|3970|3989|3976|3973|3955|126428
1713297900000|2024-04-16 20:05:00|||||||||33337
1713298200000|2024-04-16 20:10:00|||||||||93
1713298500000|2024-04-16 20:15:00|||||||||304
1713298800000|2024-04-16 20:20:00|||||||||41
1713299100000|2024-04-16 20:25:00|||||||||104
1713299400000|2024-04-16 20:30:00||3972||3970||3975||3970|207
1713299700000|2024-04-16 20:35:00|||||||||11
1713300300000|2024-04-16 20:45:00|3980|3975|3980|3976|3980|3976|3980|3975|29
1713300600000|2024-04-16 20:50:00|||||||||22
1713300900000|2024-04-16 20:55:00||3977||3977||3977||3977|89
1713301200000|2024-04-16 21:00:00|||||||||3
1713301500000|2024-04-16 21:05:00|3979|3976|3977|3976|3980|3976|3977|3976|4056
1713301800000|2024-04-16 21:10:00|||||||||536
1713302100000|2024-04-16 21:15:00|||||||||106
1713302400000|2024-04-16 21:20:00||3975||3975||3975||3975|537
1713302700000|2024-04-16 21:25:00|||||||||272
1713303000000|2024-04-16 21:30:00|3989||3989||3989||3989||361
1713303300000|2024-04-16 21:35:00|||||||||15
1713303600000|2024-04-16 21:40:00|||||||||5
1713303900000|2024-04-16 21:45:00|||||||||6
1713304200000|2024-04-16 21:50:00|||||||||3
1713304500000|2024-04-16 21:55:00|3981||3981||3989||3981||9
1713304800000|2024-04-16 22:00:00|||||||||513
1713305100000|2024-04-16 22:05:00|3989|3979|3989|3975|3989|3979|3989|3975|3022
1713305400000|2024-04-16 22:10:00|||||||||50
1713305700000|2024-04-16 22:15:00|||||||||35
1713306000000|2024-04-16 22:20:00|||||||||7
1713306300000|2024-04-16 22:25:00|3988||3988||3988||3988||11
1713306600000|2024-04-16 22:30:00|||||||||35
1713306900000|2024-04-16 22:35:00|||||||||34
1713307200000|2024-04-16 22:40:00|||||||||17
1713307800000|2024-04-16 22:50:00|||||||||1
1713308100000|2024-04-16 22:55:00|3987||3987||3987||3987||1
1713308400000|2024-04-16 23:00:00|||||||||1
1713308700000|2024-04-16 23:05:00|||||||||36
1713309000000|2024-04-16 23:10:00|||||||||95
1713309300000|2024-04-16 23:15:00|||||||||71
1713309900000|2024-04-16 23:25:00|||||||||49
1713310200000|2024-04-16 23:30:00|||||||||4
1713310500000|2024-04-16 23:35:00|||||||||6
1713310800000|2024-04-16 23:40:00|3988||3988||3988||3988||19
1713311100000|2024-04-16 23:45:00|||||||||239
1713311400000|2024-04-16 23:50:00|||||||||91
1713311700000|2024-04-16 23:55:00|||||||||28
1713340800000|2024-04-17 08:00:00|4500|3200|3990|3972|4500|3972|3990|3200|0
1713341100000|2024-04-17 08:05:00|3994||3993||3994||3993||0
1713341400000|2024-04-17 08:10:00||3973||3973||3973||3973|0
1713341700000|2024-04-17 08:15:00|4000|3975|3996|3976|4000|3976|3996|3975|23
1713342000000|2024-04-17 08:20:00|4000|3978|3996|3979|4002|3979|3996|3978|0
1713342900000|2024-04-17 08:35:00|||||||||3
1713343200000|2024-04-17 08:40:00|4002||3999||4002||3999||0
1713343500000|2024-04-17 08:45:00|3996||3996||3996||3996||0
1713343800000|2024-04-17 08:50:00|4002||3990||4002||3990||11
1713344700000|2024-04-17 09:05:00||3977||3988||3988||3977|157
1713345000000|2024-04-17 09:10:00|3989|3981|3988|3980|3989|3982|3988|3980|472
1713345300000|2024-04-17 09:15:00||3981||3980||3981||3980|0
1713345600000|2024-04-17 09:20:00||3981||3980||3981||3980|0
1713345900000|2024-04-17 09:25:00||3981||3980||3981||3980|0
1713346200000|2024-04-17 09:30:00|3990|3981|3990|3980|3990|3981|3990|3980|0
1713346500000|2024-04-17 09:35:00||3981||3980||3981||3980|0
1713346800000|2024-04-17 09:40:00||3981||3980||3981||3980|10
1713347100000|2024-04-17 09:45:00||3981||3980||3981||3978|5
1713347400000|2024-04-17 09:50:00|3981|3978|3981|3976|3981|3978|3981|3960|559
1713347700000|2024-04-17 09:55:00||3977||3975||3978||3975|780
1713348000000|2024-04-17 10:00:00||3976||3976||3976||3976|1
1713348300000|2024-04-17 10:05:00|||||||||50
1713348600000|2024-04-17 10:10:00|||||||||1
1713348900000|2024-04-17 10:15:00|||||||||4
1713349500000|2024-04-17 10:25:00|3987||3987||3987||3987||291
1713349800000|2024-04-17 10:30:00||3980||3981||3981||3980|55
1713350100000|2024-04-17 10:35:00|3990||3990||3990||3990||0
1713350400000|2024-04-17 10:40:00||3980||3981||3981||3980|5
1713351000000|2024-04-17 10:50:00|||||||||1
1713351300000|2024-04-17 10:55:00||3980||3980||3981||3980|1
1713351600000|2024-04-17 11:00:00|3985||3985||3985||3985||2
1713352200000|2024-04-17 11:10:00|||||||||166
1713352500000|2024-04-17 11:15:00|||||||||149
1713352800000|2024-04-17 11:20:00|3987||3985||3987||3985||125
1713353100000|2024-04-17 11:25:00|||||||||5
1713353700000|2024-04-17 11:35:00|3987||3983||3987||3983||0
1713354000000|2024-04-17 11:40:00|3987||3987||3987||3987||210
1713354300000|2024-04-17 11:45:00|||||||||5
1713354600000|2024-04-17 11:50:00|||||||||18
1713354900000|2024-04-17 11:55:00|3990||3990||3990||3990||4
1713355200000|2024-04-17 12:00:00|3984|3979|3990|3979|3990|3979|3980|3979|2239
1713355500000|2024-04-17 12:05:00||3975||3972||3975||3970|170
1713355800000|2024-04-17 12:10:00|3984|3974|3990|3973|3990|3974|3984|3967|65
1713356100000|2024-04-17 12:15:00|3983||3985||3990||3981||266
1713356400000|2024-04-17 12:20:00|3990||3985||3990||3985||4
1713356700000|2024-04-17 12:25:00|3987|3974|3990|3969|3990|3975|3978|3969|64
1713357000000|2024-04-17 12:30:00|3987|3967|3987|3970|3990|3970|3987|3966|148
1713357300000|2024-04-17 12:35:00|3978|3969|3987|3969|3987|3969|3978|3969|47
1713357600000|2024-04-17 12:40:00|||||||||1437
1713357900000|2024-04-17 12:45:00|||||||||30902
1713358200000|2024-04-17 12:50:00|3984|3970|3984|3970|3984|3970|3984|3970|56
1713358500000|2024-04-17 12:55:00|||||||||27
1713358800000|2024-04-17 13:00:00|3975||3981||3990||3975||723
1713359100000|2024-04-17 13:05:00|3990|3976|3987|3976|3990|3976|3987|3976|42
1713359400000|2024-04-17 13:10:00|||||||||11
1713359700000|2024-04-17 13:15:00|||||||||684
1713360000000|2024-04-17 13:20:00|3990|3977|3990|3977|3990|3984|3990|3977|947
1713360300000|2024-04-17 13:25:00|3986|3976|3990|3976|3990|3983|3983|3970|433
1713360600000|2024-04-17 13:30:00|3986|3977|3984|3984|3989|3986|3977|3975|288066
1713360900000|2024-04-17 13:35:00|3985|3983|3982|3981|3985|3983|3974|3973|138213
1713361200000|2024-04-17 13:40:00|3981|3980|3980|3979|3981|3981|3976|3975|68701
1713361500000|2024-04-17 13:45:00|3981|3980|3988|3987|3989|3988|3980|3979|76568
1713361800000|2024-04-17 13:50:00|3989|3988|3991|3990|3993|3992|3986|3985|104661
1713362100000|2024-04-17 13:55:00|3992|3991|3994|3993|3998|3997|3992|3991|89263
1713362400000|2024-04-17 14:00:00|3995|3994|3988|3987|3995|3994|3987|3986|88320
1713362700000|2024-04-17 14:05:00|3989|3988|3991|3990|3992|3991|3988|3987|96087
1713363000000|2024-04-17 14:10:00|3990|3989|3993|3992|3993|3992|3987|3986|290398
1713363300000|2024-04-17 14:15:00|3994|3993|3991|3990|3997|3996|3990|3989|74541
1713363600000|2024-04-17 14:20:00|3990|3989|3993|3992|3993|3992|3990|3989|90592
1713363900000|2024-04-17 14:25:00|3994|3993|3989|3988|3996|3995|3988|3987|90735
1713364200000|2024-04-17 14:30:00|3990|3989|3988|3987|3990|3989|3985|3984|67765
1713364500000|2024-04-17 14:35:00|3987|3986|3984|3983|3988|3987|3983|3982|72205
1713364800000|2024-04-17 14:40:00|3983|3982|3982|3981|3987|3986|3981|3980|107962
1713365100000|2024-04-17 14:45:00|3981|3980|3980|3979|3982|3981|3978|3977|82300
1713365400000|2024-04-17 14:50:00|3979|3978|3971|3970|3979|3978|3969|3968|135321
1713365700000|2024-04-17 14:55:00|3970|3969|3965|3964|3971|3970|3963|3962|143827
1713366000000|2024-04-17 15:00:00|3964|3963|3967|3966|3969|3968|3963|3962|117305
1713366300000|2024-04-17 15:05:00|3966|3965|3964|3963|3969|3968|3962|3961|95587
1713366600000|2024-04-17 15:10:00|3965|3964|3966|3965|3968|3967|3964|3963|91270
1713366900000|2024-04-17 15:15:00|3965|3964|3962|3961|3966|3965|3961|3960|460406
1713367200000|2024-04-17 15:20:00|3961|3960|3959|3958|3964|3963|3958|3957|170397
1713367500000|2024-04-17 15:25:00|3960|3959|3955|3954|3962|3961|3955|3954|155179
1713367800000|2024-04-17 15:30:00|3954|3953|3953|3952|3954|3953|3951|3950|184613
1713368100000|2024-04-17 15:35:00|3954|3953|3955|3954|3955|3954|3952|3951|78759
1713368400000|2024-04-17 15:40:00|3954|3953|3951|3950|3954|3953|3949|3948|239470
1713368700000|2024-04-17 15:45:00|3950|3949|3951|3950|3952|3951|3949|3948|137952
1713369000000|2024-04-17 15:50:00|3950|3949|3953|3952|3953|3952|3950|3949|99599
1713369300000|2024-04-17 15:55:00|3952|3951|3956|3955|3956|3955|3952|3951|129107
1713369600000|2024-04-17 16:00:00|3955|3954|3952|3951|3956|3955|3950|3949|145979
1713369900000|2024-04-17 16:05:00|3951|3950|3951|3950|3951|3950|3947|3946|99557
1713370200000|2024-04-17 16:10:00|3950|3951|3955|3954|3957|3956|3949|3948|148655
1713370500000|2024-04-17 16:15:00|3956|3955|3957|3956|3959|3958|3955|3954|140295
1713370800000|2024-04-17 16:20:00|3958|3957|3960|3959|3960|3959|3955|3954|75638
1713371100000|2024-04-17 16:25:00|3961|3960|3959|3958|3961|3960|3957|3956|126370
1713371400000|2024-04-17 16:30:00|3958|3957|3960|3959|3961|3960|3956|3955|105707
1713371700000|2024-04-17 16:35:00|3959|3958|3961|3960|3961|3960|3959|3958|86130
1713372000000|2024-04-17 16:40:00|3960|3959|3959|3958|3963|3962|3959|3958|84796
1713372300000|2024-04-17 16:45:00|3958|3957|3960|3959|3961|3960|3958|3957|108616
1713372600000|2024-04-17 16:50:00|3959|3958|3959|3958|3960|3959|3956|3955|54737
1713372900000|2024-04-17 16:55:00|3958|3957|3959|3958|3960|3959|3957|3956|80916
1713373200000|2024-04-17 17:00:00|3958|3957|3960|3959|3960|3959|3958|3957|73835
1713373500000|2024-04-17 17:05:00|3959|3958|3958|3957|3960|3959|3956|3955|88898
1713373800000|2024-04-17 17:10:00|3957|3956|3961|3960|3962|3961|3956|3955|78799
1713374100000|2024-04-17 17:15:00|3962|3961|3965|3964|3966|3965|3962|3961|132646
1713374400000|2024-04-17 17:20:00|3964|3963|3963|3962|3964|3963|3963|3962|59724
1713374700000|2024-04-17 17:25:00|3964|3963|3967|3966|3967|3966|3963|3962|87763
1713375000000|2024-04-17 17:30:00|3968|3967|3965|3964|3968|3967|3964|3963|106510
1713375300000|2024-04-17 17:35:00|3966|3965|3972|3971|3972|3971|3965|3964|149772
1713375600000|2024-04-17 17:40:00|3971|3970|3975|3974|3975|3974|3968|3967|185647
1713375900000|2024-04-17 17:45:00|3974|3973|3972|3971|3974|3973|3970|3969|158806
1713376200000|2024-04-17 17:50:00|3973|3972|3978|3977|3980|3979|3973|3972|1033233
1713376500000|2024-04-17 17:55:00|3977|3976|3977|3976|3979|3978|3977|3976|123655
1713376800000|2024-04-17 18:00:00|3978|3977|3983|3982|3985|3984|3976|3975|85440
1713377100000|2024-04-17 18:05:00|3982|3981|3981|3980|3982|3981|3979|3978|80691
1713377400000|2024-04-17 18:10:00|3980|3979|3980|3979|3984|3983|3979|3978|216690
1713377700000|2024-04-17 18:15:00|3981|3980|3982|3981|3985|3984|3977|3976|403580
1713378000000|2024-04-17 18:20:00|3981|3980|3973|3972|3981|3980|3971|3970|89953
1713378300000|2024-04-17 18:25:00|3974|3973|3976|3975|3977|3977|3973|3972|124341
1713378600000|2024-04-17 18:30:00|3977|3976|3980|3979|3981|3980|3975|3974|184316
1713378900000|2024-04-17 18:35:00|3979|3978|3977|3976|3980|3979|3976|3975|127980
1713379200000|2024-04-17 18:40:00|3978|3977|3982|3981|3984|3983|3978|3977|224301
1713379500000|2024-04-17 18:45:00|3983|3982|3976|3975|3983|3982|3975|3974|673019
1713379800000|2024-04-17 18:50:00|3977|3976|3974|3973|3983|3982|3972|3971|163913
1713380100000|2024-04-17 18:55:00|3975|3974|3978|3977|3979|3978|3974|3973|90557
1713380400000|2024-04-17 19:00:00|3977|3976|3980|3979|3981|3980|3975|3974|112272
1713380700000|2024-04-17 19:05:00|3979|3978|3976|3975|3981|3980|3976|3975|84689
1713381000000|2024-04-17 19:10:00|3975|3974|3971|3970|3975|3974|3969|3968|140045
1713381300000|2024-04-17 19:15:00|3972|3971|3970|3969|3972|3971|3970|3969|127891
1713381600000|2024-04-17 19:20:00|3971|3970|3973|3972|3974|3973|3970|3969|89214
1713381900000|2024-04-17 19:25:00|3972|3971|3972|3971|3973|3972|3970|3969|111794
1713382200000|2024-04-17 19:30:00|3973|3972|3973|3972|3976|3975|3972|3971|195000
1713382500000|2024-04-17 19:35:00|3972|3971|3971|3970|3974|3973|3970|3969|138133
1713382800000|2024-04-17 19:40:00|3972|3971|3974|3973|3976|3975|3970|3969|203853
1713383100000|2024-04-17 19:45:00|3975|3974|3980|3979|3981|3980|3975|3974|254490
1713383400000|2024-04-17 19:50:00|3979|3978|3984|3983|3985|3984|3978|3977|408306
1713383700000|2024-04-17 19:55:00|3983|3982|3978|3976|3983|3982|3977|3976|825127
1713384000000|2024-04-17 20:00:00|3979|3975|3985|3961|3985|3975|3971|3961|407725
1713384300000|2024-04-17 20:05:00|3980||3980||3980||3980||2375
1713384600000|2024-04-17 20:10:00||3976||3976||3976||3976|131
1713384900000|2024-04-17 20:15:00|||||||||809
1713385200000|2024-04-17 20:20:00|||||||||4218
1713385500000|2024-04-17 20:25:00|||||||||26
1713386100000|2024-04-17 20:35:00|||||||||45
1713386400000|2024-04-17 20:40:00|||||||||9
1713386700000|2024-04-17 20:45:00|3978||3980||3980||3977||204
1713387000000|2024-04-17 20:50:00|||||||||13
1713387300000|2024-04-17 20:55:00|||||||||3
1713387600000|2024-04-17 21:00:00|||||||||54
1713387900000|2024-04-17 21:05:00|||||||||810
1713388200000|2024-04-17 21:10:00||3971||3971||3971||3971|15
1713388500000|2024-04-17 21:15:00|||||||||4
1713388800000|2024-04-17 21:20:00|||||||||3
1713389100000|2024-04-17 21:25:00|3985||3985||3985||3985||9
1713389400000|2024-04-17 21:30:00|3980||3980||3980||3980||15
1713389700000|2024-04-17 21:35:00|3979||3980||3980||3979||29
1713390000000|2024-04-17 21:40:00|3979||3976||3980||3976||1
1713390300000|2024-04-17 21:45:00||3972||3972||3972||3972|67
1713390600000|2024-04-17 21:50:00|||||||||1
1713391200000|2024-04-17 22:00:00|3980|3978|3980|3978|3980|3978|3980|3978|314
1713391500000|2024-04-17 22:05:00|||||||||67
1713391800000|2024-04-17 22:10:00||3972||3972||3972||3972|1412
1713392100000|2024-04-17 22:15:00|3979||3980||3980||3976||203
1713392400000|2024-04-17 22:20:00|||||||||11
1713392700000|2024-04-17 22:25:00|||||||||3
1713393000000|2024-04-17 22:30:00|||||||||2
1713393300000|2024-04-17 22:35:00|||||||||11
1713393600000|2024-04-17 22:40:00||3975||3975||3975||3975|49
1713393900000|2024-04-17 22:45:00||3972||3972||3972||3972|351
1713394500000|2024-04-17 22:55:00||3978||3978||3978||3978|9
1713394800000|2024-04-17 23:00:00|||||||||611
1713395100000|2024-04-17 23:05:00|||||||||44
1713395400000|2024-04-17 23:10:00|||||||||3
1713395700000|2024-04-17 23:15:00|||||||||22
1713396000000|2024-04-17 23:20:00|||||||||1170
1713396300000|2024-04-17 23:25:00|||||||||5
1713396600000|2024-04-17 23:30:00|||||||||526
1713396900000|2024-04-17 23:35:00|||||||||12
1713397200000|2024-04-17 23:40:00|||||||||3
1713397500000|2024-04-17 23:45:00|||||||||4
1713397800000|2024-04-17 23:50:00||3979||3979||3979||3979|25
1713398100000|2024-04-17 23:55:00|||||||||5
1713427200000|2024-04-18 08:00:00|4098|3838|3978|3960|4098|3969|3978|3838|4
1713427500000|2024-04-18 08:05:00|3979|3945|3978|3957|3980|3960|3978|3945|3
1713427800000|2024-04-18 08:10:00|3980|3945|3975|3957|3980|3957|3975|3945|40
1713428100000|2024-04-18 08:15:00|3972|3945|3984|3960|3984|3972|3972|3945|60
1713428400000|2024-04-18 08:20:00|3981|3945|3981|3957|3981|3966|3981|3945|0
1713428700000|2024-04-18 08:25:00|3978|3945|3978|3963|3978|3963|3978|3945|1
1713429000000|2024-04-18 08:30:00|3975|3945|3978|3958|4000|3971|3972|3945|221
1713429300000|2024-04-18 08:35:00|3975|3960|3975|3961|3975|3963|3975|3960|0
1713429600000|2024-04-18 08:40:00|4000||3978||4000||3978||0
1713429900000|2024-04-18 08:45:00|||||||||6
1713430800000|2024-04-18 09:00:00|||||||||27
1713431100000|2024-04-18 09:05:00|3975||3975||3988||3975||59
1713431400000|2024-04-18 09:10:00|3988|3963|3978|3964|3988|3964|3975|3963|121
1713431700000|2024-04-18 09:15:00|3975||3978||3988||3975||0
1713432000000|2024-04-18 09:20:00|3988|3966|3981|3967|3988|3967|3981|3966|155
1713432300000|2024-04-18 09:25:00|3982||3981||3988||3981||5
1713432600000|2024-04-18 09:30:00||3969||3967||3970||3945|3
1713432900000|2024-04-18 09:35:00|4000|3982|3990|3982|4000|3982|3990|3982|397
1713433200000|2024-04-18 09:40:00|4000|3991|3999|3982|4000|3991|3992|3982|752
1713433500000|2024-04-18 09:45:00|3998||3998||3999||3998||56
1713433800000|2024-04-18 09:50:00|3999||3990||3999||3990||0
1713434100000|2024-04-18 09:55:00|||||||||7
1713434400000|2024-04-18 10:00:00|||||||||10
1713434700000|2024-04-18 10:05:00|||||||||1
1713436500000|2024-04-18 10:35:00|||||||||16
1713436800000|2024-04-18 10:40:00|||||||||1
1713438000000|2024-04-18 11:00:00||3985||3982||3985||3982|82
1713438900000|2024-04-18 11:15:00|||||||||8
1713440100000|2024-04-18 11:35:00|||||||||1
1713440400000|2024-04-18 11:40:00|3988|3985|3990|3985|3990|3985|3988|3985|55
1713440700000|2024-04-18 11:45:00|||||||||23
1713441000000|2024-04-18 11:50:00|||||||||3
1713441300000|2024-04-18 11:55:00||3982||3985||3985||3982|12
1713441600000|2024-04-18 12:00:00|3988|3982|3987|3967|3990|3982|3985|3967|29181
1713441900000|2024-04-18 12:05:00|3986|3956|3990|3966|3990|3969|3986|3956|103
1713442200000|2024-04-18 12:10:00|3989|3967|3990|3967|3990|3969|3986|3966|3
1713442500000|2024-04-18 12:15:00|3978|3974|3990|3969|3990|3974|3977|3967|577
1713442800000|2024-04-18 12:20:00|3989|3974|3990|3967|3990|3974|3975|3967|352
1713443100000|2024-04-18 12:25:00||3971||3971||3972||3971|12
1713443400000|2024-04-18 12:30:00|||||||||9
1713443700000|2024-04-18 12:35:00|3989||3990||3990||3989||42
1713444000000|2024-04-18 12:40:00|3977||3976||3977||3976||40
1713444300000|2024-04-18 12:45:00|3981||3990||3990||3981||60
1713444600000|2024-04-18 12:50:00|3979||3979||3979||3979||105
1713444900000|2024-04-18 12:55:00|3978||3975||3978||3975||110
1713445200000|2024-04-18 13:00:00||3972||3972||3972||3971|42
1713445500000|2024-04-18 13:05:00|3974|3973|3978|3973|3978|3974|3974|3973|2428
1713445800000|2024-04-18 13:10:00|3975|3974|3978|3974|3978|3975|3975|3971|762
1713446100000|2024-04-18 13:15:00||3975||3974||3977||3971|765
1713446400000|2024-04-18 13:20:00|3977|3973|3978|3974|3978|3974|3977|3973|910
1713446700000|2024-04-18 13:25:00|3984|3971|3990|3980|3990|3984|3977|3971|7264
1713447000000|2024-04-18 13:30:00|3989|3981|3986|3985|4000|3999|3980|3978|336377
1713447300000|2024-04-18 13:35:00|3987|3986|3998|3997|4002|4001|3984|3983|195125
1713447600000|2024-04-18 13:40:00|3997|3996|3992|3991|4000|3999|3991|3990|144345
1713447900000|2024-04-18 13:45:00|3993|3992|3996|3995|3997|3996|3986|3985|133448
1713448200000|2024-04-18 13:50:00|3997|3996|3991|3990|4000|3999|3990|3989|81582
1713448500000|2024-04-18 13:55:00|3992|3991|3998|3997|3998|3997|3992|3991|75278
1713448800000|2024-04-18 14:00:00|3999|3998|3996|3995|4003|4002|3995|3994|237353
1713449100000|2024-04-18 14:05:00|3995|3994|3988|3987|4001|4000|3986|3985|149654
1713449400000|2024-04-18 14:10:00|3989|3988|3985|3984|3991|3990|3983|3982|168990
1713449700000|2024-04-18 14:15:00|3986|3985|3994|3993|3996|3995|3985|3984|110856
1713450000000|2024-04-18 14:20:00|3993|3992|3986|3985|3994|3993|3983|3982|163903
1713450300000|2024-04-18 14:25:00|3985|3984|3987|3986|3989|3988|3981|3980|125863
1713450600000|2024-04-18 14:30:00|3988|3987|3990|3989|3991|3990|3984|3983|112265
1713450900000|2024-04-18 14:35:00|3989|3988|3989|3988|3992|3991|3984|3983|118074
1713451200000|2024-04-18 14:40:00|3988|3987|3993|3992|3996|3995|3988|3987|106606
1713451500000|2024-04-18 14:45:00|3994|3993|3998|3997|4001|4000|3993|3992|291368
1713451800000|2024-04-18 14:50:00|3997|3996|4002|4001|4003|4002|3994|3993|99623
1713452100000|2024-04-18 14:55:00|4001|4000|4002|4001|4004|4003|4000|3999|306640
1713452400000|2024-04-18 15:00:00|4003|4002|4005|4004|4006|4005|4001|4000|189960
1713452700000|2024-04-18 15:05:00|4006|4005|3995|3994|4006|4005|3995|3994|180522
1713453000000|2024-04-18 15:10:00|3996|3995|4000|3999|4001|4000|3995|3995|122298
1713453300000|2024-04-18 15:15:00|4001|4000|3996|3995|4003|4002|3996|3995|300135
1713453600000|2024-04-18 15:20:00|3997|3996|3998|3997|4001|4001|3996|3995|111215
1713453900000|2024-04-18 15:25:00|3997|3996|3991|3990|3998|3997|3991|3990|213516
1713454200000|2024-04-18 15:30:00|3990|3989|3988|3987|3991|3990|3984|3983|219416
1713454500000|2024-04-18 15:35:00|3989|3988|3992|3991|3995|3994|3989|3988|173795
1713454800000|2024-04-18 15:40:00|3991|3990|3986|3985|3991|3990|3985|3984|105735
1713455100000|2024-04-18 15:45:00|3985|3984|3990|3989|3990|3989|3985|3984|65227
1713455400000|2024-04-18 15:50:00|3989|3988|3991|3990|3991|3990|3987|3986|60550
1713455700000|2024-04-18 15:55:00|3990|3989|3992|3991|3992|3991|3989|3988|71795
1713456000000|2024-04-18 16:00:00|3993|3992|3995|3994|3999|3998|3992|3991|145004
1713456300000|2024-04-18 16:05:00|3994|3993|3987|3986|3994|3993|3987|3986|104563
1713456600000|2024-04-18 16:10:00|3986|3985|3984|3983|3990|3989|3984|3983|83504
1713456900000|2024-04-18 16:15:00|3985|3984|3983|3982|3985|3985|3980|3979|87396
1713457200000|2024-04-18 16:20:00|3984|3983|3982|3981|3984|3983|3981|3980|45131
1713457500000|2024-04-18 16:25:00|3981|3980|3980|3979|3984|3983|3980|3979|101084
1713457800000|2024-04-18 16:30:00|3981|3980|3972|3971|3981|3980|3972|3971|104414
1713458100000|2024-04-18 16:35:00|3973|3972|3977|3976|3979|3978|3972|3972|73511
1713458400000|2024-04-18 16:40:00|3976|3975|3975|3974|3979|3978|3975|3974|87923
1713458700000|2024-04-18 16:45:00|3976|3975|3980|3979|3982|3981|3976|3975|109568
1713459000000|2024-04-18 16:50:00|3979|3978|3976|3975|3981|3980|3975|3974|74653
1713459300000|2024-04-18 16:55:00|3977|3976|3981|3980|3982|3981|3976|3976|53670
1713459600000|2024-04-18 17:00:00|3980|3979|3985|3984|3986|3985|3979|3978|51415
1713459900000|2024-04-18 17:05:00|3984|3983|3990|3989|3990|3989|3984|3983|60867
1713460200000|2024-04-18 17:10:00|3989|3988|3985|3984|3989|3988|3985|3984|83935
1713460500000|2024-04-18 17:15:00|3984|3983|3982|3981|3984|3983|3980|3979|110941
1713460800000|2024-04-18 17:20:00|3983|3982|3984|3983|3988|3987|3983|3982|62604
1713461100000|2024-04-18 17:25:00|3985|3984|3989|3988|3989|3988|3985|3984|72113
1713461400000|2024-04-18 17:30:00|3988|3987|3989|3989|3991|3990|3988|3987|63038
1713461700000|2024-04-18 17:35:00|3990|3988|3988|3987|3990|3989|3986|3985|95798
1713462000000|2024-04-18 17:40:00|3987|3988|3988|3987|3988|3988|3985|3984|67186
1713462300000|2024-04-18 17:45:00|3989|3988|3990|3989|3991|3990|3988|3987|85147
1713462600000|2024-04-18 17:50:00|3989|3988|3985|3984|3989|3988|3984|3983|80886
1713462900000|2024-04-18 17:55:00|3986|3985|3985|3984|3987|3986|3985|3984|68603
1713463200000|2024-04-18 18:00:00|3984|3983|3983|3982|3984|3983|3982|3981|57847
1713463500000|2024-04-18 18:05:00|3982|3981|3980|3979|3982|3981|3978|3977|66614
1713463800000|2024-04-18 18:10:00|3979|3978|3980|3979|3981|3980|3979|3978|75111
1713464100000|2024-04-18 18:15:00|3981|3980|3989|3988|3989|3988|3981|3980|67445
1713464400000|2024-04-18 18:20:00|3990|3989|3994|3993|3995|3994|3989|3988|79256
1713464700000|2024-04-18 18:25:00|3993|3992|3990|3989|3997|3996|3987|3986|232460
1713465000000|2024-04-18 18:30:00|3991|3990|3988|3987|3992|3991|3987|3986|122651
1713465300000|2024-04-18 18:35:00|3989|3988|3989|3988|3990|3989|3987|3986|70557
1713465600000|2024-04-18 18:40:00|3990|3989|3990|3989|3991|3990|3989|3988|80520
1713465900000|2024-04-18 18:45:00|3991|3990|3996|3995|3996|3995|3990|3989|63614
1713466200000|2024-04-18 18:50:00|3995|3994|3993|3992|3995|3994|3991|3990|54205
1713466500000|2024-04-18 18:55:00|3994|3993|3995|3994|3995|3994|3993|3992|43382
1713466800000|2024-04-18 19:00:00|3996|3995|3996|3995|3997|3996|3994|3993|91505
1713467100000|2024-04-18 19:05:00|3997|3996|3995|3994|3997|3996|3994|3993|64435
1713467400000|2024-04-18 19:10:00|3996|3995|3997|3996|3998|3997|3996|3995|71106
1713467700000|2024-04-18 19:15:00|3998|3997|3995|3994|3999|3998|3995|3994|145206
1713468000000|2024-04-18 19:20:00|3996|3995|4000|3999|4000|3999|3995|3994|112553
1713468300000|2024-04-18 19:25:00|3999|3998|4000|3999|4001|4000|3997|3996|126394
1713468600000|2024-04-18 19:30:00|4001|4000|4002|4001|4002|4001|4000|3999|115099
1713468900000|2024-04-18 19:35:00|4001|4000|4002|4001|4003|4002|4001|4000|113962
1713469200000|2024-04-18 19:40:00|4003|4002|4005|4004|4005|4004|4002|4001|159191
1713469500000|2024-04-18 19:45:00|4006|4005|4010|4009|4010|4009|4005|4004|221570
1713469800000|2024-04-18 19:50:00|4011|4010|4012|4011|4017|4016|4011|4010|466177
1713470100000|2024-04-18 19:55:00|4011|4010|4013|4011|4015|4014|4008|4007|841218
1713470400000|2024-04-18 20:00:00|4014|4010|4014|3972|4021|4010|4014|3972|181211
1713470700000|2024-04-18 20:05:00||4006||4006||4006||4006|47182
1713471000000|2024-04-18 20:10:00||4010||4006||4010||4006|378
1713471300000|2024-04-18 20:15:00|||||||||16
1713471600000|2024-04-18 20:20:00|4012||4012||4012||4012||694
1713471900000|2024-04-18 20:25:00|||||||||6
1713472200000|2024-04-18 20:30:00|||||||||123
1713472800000|2024-04-18 20:40:00|4010||4009||4010||4009||63
1713473100000|2024-04-18 20:45:00|||||||||9
1713473400000|2024-04-18 20:50:00|||||||||7
1713473700000|2024-04-18 20:55:00|4010|4009|4005|4002|4010|4009|4004|4002|3425
1713474000000|2024-04-18 21:00:00|4010|4005|4010|4008|4010|4008|4010|4005|1309
1713474300000|2024-04-18 21:05:00|||||||||129
1713474600000|2024-04-18 21:10:00|4012|4009|4014|4009|4014|4009|4012|4009|202
1713474900000|2024-04-18 21:15:00||4010||4010||4010||4010|8
1713475200000|2024-04-18 21:20:00|||||||||122
1713475500000|2024-04-18 21:25:00||4009||4005||4009||4005|0
1713475800000|2024-04-18 21:30:00|||||||||10
1713476100000|2024-04-18 21:35:00|||||||||27
1713476400000|2024-04-18 21:40:00|||||||||37
1713477000000|2024-04-18 21:50:00|||||||||51
1713477300000|2024-04-18 21:55:00|||||||||14
1713477600000|2024-04-18 22:00:00||4006||4006||4006||4006|50
1713477900000|2024-04-18 22:05:00|||||||||277
1713478200000|2024-04-18 22:10:00|||||||||48
1713478500000|2024-04-18 22:15:00||4005||4005||4005||4005|232
1713478800000|2024-04-18 22:20:00|||||||||172
1713479100000|2024-04-18 22:25:00|||||||||487
1713479700000|2024-04-18 22:35:00||4006||4006||4006||4006|10
1713480000000|2024-04-18 22:40:00|||||||||1
1713480300000|2024-04-18 22:45:00|||||||||394
1713480600000|2024-04-18 22:50:00|4011|4005|4011|4005|4011|4005|4011|4005|411
1713480900000|2024-04-18 22:55:00|||||||||1
1713481200000|2024-04-18 23:00:00|||||||||19
1713481500000|2024-04-18 23:05:00||4007||4007||4007||4007|181
1713481800000|2024-04-18 23:10:00||4005||4005||4009||4005|996
1713482100000|2024-04-18 23:15:00|||||||||11
1713482400000|2024-04-18 23:20:00|||||||||3
1713482700000|2024-04-18 23:25:00|4014||4014||4014||4014||560
1713483000000|2024-04-18 23:30:00|4013||4013||4013||4013||39
1713483300000|2024-04-18 23:35:00|||||||||2
1713483900000|2024-04-18 23:45:00|||||||||1
1713484200000|2024-04-18 23:50:00||4003||4003||4003||4003|325
1713484500000|2024-04-18 23:55:00|4014|4004|4014|4004|4014|4004|4014|4004|35
1713513600000|2024-04-19 08:00:00|4029|3990|4005|3984|4029|4002|4005|3967|439
1713513900000|2024-04-19 08:05:00||3987||3984||3987||3967|8
1713514200000|2024-04-19 08:10:00|3985|3952|3999|3975|4005|3975|3985|3945|320
1713514500000|2024-04-19 08:15:00|4001|3985|3999|3978|4019|3985|3999|3975|588
1713514800000|2024-04-19 08:20:00|3996|3979|3996|3979|3996|3979|3996|3979|0
1713515100000|2024-04-19 08:25:00|3993|3982|3996|3983|4019|3983|3993|3981|213
1713515400000|2024-04-19 08:30:00|4019|3984|4005|3991|4019|3991|3996|3984|306
1713515700000|2024-04-19 08:35:00|4019|3993|4008|3994|4019|3994|4005|3993|0
1713516000000|2024-04-19 08:40:00|4005|3993|4005|3993|4005|3993|4005|3993|0
1713516300000|2024-04-19 08:45:00||3994||3993||3994||3993|14
1713516600000|2024-04-19 08:50:00||3994||3994||3994||3994|51
1713516900000|2024-04-19 08:55:00|4019|3993|4008|3993|4019|3993|4008|3993|0
1713517200000|2024-04-19 09:00:00||3994||3994||3994||3994|0
1713517500000|2024-04-19 09:05:00||3996||3996||3996||3996|0
1713517800000|2024-04-19 09:10:00|4013|3997|4013|3996|4013|3997|4013|3996|0
1713518100000|2024-04-19 09:15:00|4010|3997|4011|4002|4013|4002|3996|3970|433
1713518400000|2024-04-19 09:20:00|4013|3970|4017|4002|4020|4005|4013|3970|247
1713518700000|2024-04-19 09:25:00|4020|4005|4020|4005|4020|4005|4020|4005|0
1713519000000|2024-04-19 09:30:00||3994||4005||4005||3994|0
1713519300000|2024-04-19 09:35:00|||||||||8
1713519600000|2024-04-19 09:40:00|4014|3970|4020|3970|4020|4003|4014|3970|0
1713519900000|2024-04-19 09:45:00|4014|4002|4014|4002|4014|4003|4014|4002|10
1713520200000|2024-04-19 09:50:00||4003||4002||4003||3970|40
1713521100000|2024-04-19 10:05:00|4011|3997|4011|4000|4011|4000|4011|3997|0
1713521400000|2024-04-19 10:10:00|4005|3999|4005|3996|4005|3999|4005|3970|0
1713521700000|2024-04-19 10:15:00||3997||3997||3997||3997|0
1713522000000|2024-04-19 10:20:00|4011|3996|4011|3996|4011|3997|4011|3996|107
1713522300000|2024-04-19 10:25:00||3997||3997||3997||3997|0
1713522600000|2024-04-19 10:30:00||3999||4000||4000||3999|0
1713523200000|2024-04-19 10:40:00||3996||3996||3996||3996|0
1713523500000|2024-04-19 10:45:00||3997||3997||3997||3997|135
1713524100000|2024-04-19 10:55:00|4013||4011||4013||4011||27
1713524400000|2024-04-19 11:00:00||4003||4000||4003||3993|157
1713524700000|2024-04-19 11:05:00|4008||4008||4008||4008||0
1713525000000|2024-04-19 11:10:00|4013|3993|4008|4000|4013|4000|4008|3993|0
1713525300000|2024-04-19 11:15:00|4010||4008||4010||4008||0
1713525600000|2024-04-19 11:20:00|4010|3996|4008|3997|4010|3997|4008|3996|39
1713525900000|2024-04-19 11:25:00|4010|3996|4001|3988|4010|3997|4001|3972|79
1713526200000|2024-04-19 11:30:00|4005|3995|4010|3997|4010|4000|4005|3995|4
1713526500000|2024-04-19 11:35:00||3999||4000||4000||3999|0
1713526800000|2024-04-19 11:40:00|4000|3999|4000|3995|4000|4000|4000|3995|359
1713527100000|2024-04-19 11:45:00|3999|3996|4000|3996|4000|3996|3999|3996|60
1713527700000|2024-04-19 11:55:00|4002|3998|4002|3998|4002|3999|3996|3995|807
1713528000000|2024-04-19 12:00:00|4001|3995|4002|3995|4002|3995|4001|3995|7636
1713528300000|2024-04-19 12:05:00|4000|3993|4002|3990|4002|3993|3995|3972|520
1713528600000|2024-04-19 12:10:00|4000||4000||4000||4000||15970
1713528900000|2024-04-19 12:15:00|4002|3991|4002|3991|4002|3991|3998|3991|610
1713529200000|2024-04-19 12:20:00|4000|3995|4002|3992|4002|3996|3999|3990|1021
1713529500000|2024-04-19 12:25:00|3998|3994|3997|3991|4002|3997|3995|3991|3195
1713529800000|2024-04-19 12:30:00|3998|3992|3998|3993|4010|3996|3997|3991|2945
1713530100000|2024-04-19 12:35:00|3996|3992|3996|3994|3998|3995|3996|3992|1450
1713530400000|2024-04-19 12:40:00||3993||3993||3993||3991|309
1713530700000|2024-04-19 12:45:00||3994||3993||3995||3993|1422
1713531000000|2024-04-19 12:50:00|||||||||253
1713531300000|2024-04-19 12:55:00||3991||3994||3994||3991|88
1713531600000|2024-04-19 13:00:00|3995||3996||3996||3995||489
1713531900000|2024-04-19 13:05:00|3995||3996||3996||3995||65
1713532200000|2024-04-19 13:10:00|||||||||471
1713532500000|2024-04-19 13:15:00|4001|3995|3996|3994|4001|3995|3996|3994|2104
1713532800000|2024-04-19 13:20:00|3995|3991|3996|3991|4010|3996|3995|3991|1410
1713533100000|2024-04-19 13:25:00|4003|3992|4015|4000|4015|4010|4000|3991|4095
1713533400000|2024-04-19 13:30:00|4014|4001|4015|4013|4020|4018|3999|3998|948536
1713533700000|2024-04-19 13:35:00|4014|4012|4019|4018|4025|4024|4012|4011|129033
1713534000000|2024-04-19 13:40:00|4018|4017|4015|4014|4028|4027|4014|4013|176196
1713534300000|2024-04-19 13:45:00|4016|4015|4013|4012|4025|4024|4013|4012|252188
1713534600000|2024-04-19 13:50:00|4014|4013|4020|4019|4020|4019|4012|4011|112282
1713534900000|2024-04-19 13:55:00|4019|4018|4030|4029|4032|4031|4018|4016|210000
1713535200000|2024-04-19 14:00:00|4029|4028|4027|4026|4030|4029|4026|4025|78675
1713535500000|2024-04-19 14:05:00|4026|4025|4033|4032|4035|4034|4025|4024|139524
1713535800000|2024-04-19 14:10:00|4032|4031|4038|4037|4039|4038|4027|4026|177963
1713536100000|2024-04-19 14:15:00|4037|4036|4033|4032|4039|4038|4029|4028|125220
1713536400000|2024-04-19 14:20:00|4032|4031|4040|4039|4040|4039|4032|4031|93608
1713536700000|2024-04-19 14:25:00|4039|4038|4035|4034|4040|4039|4032|4031|231663
1713537000000|2024-04-19 14:30:00|4034|4033|4040|4039|4043|4042|4034|4033|205212
1713537300000|2024-04-19 14:35:00|4039|4038|4041|4040|4042|4041|4035|4034|108219
1713537600000|2024-04-19 14:40:00|4040|4039|4039|4038|4047|4046|4038|4037|370252
1713537900000|2024-04-19 14:45:00|4038|4037|4027|4026|4040|4039|4027|4026|520555
1713538200000|2024-04-19 14:50:00|4026|4025|4032|4031|4032|4031|4024|4023|147879
1713538500000|2024-04-19 14:55:00|4031|4030|4023|4022|4031|4030|4023|4022|113012
1713538800000|2024-04-19 15:00:00|4022|4021|4026|4025|4026|4025|4021|4020|91873
1713539100000|2024-04-19 15:05:00|4025|4024|4027|4026|4030|4029|4024|4023|149974
1713539400000|2024-04-19 15:10:00|4028|4027|4024|4023|4029|4028|4024|4023|108223
1713539700000|2024-04-19 15:15:00|4023|4022|4022|4021|4024|4023|4020|4019|133177
1713540000000|2024-04-19 15:20:00|4023|4022|4027|4026|4028|4027|4023|4022|71571
1713540300000|2024-04-19 15:25:00|4026|4025|4027|4026|4029|4028|4026|4025|124284
1713540600000|2024-04-19 15:30:00|4026|4025|4030|4029|4030|4029|4025|4024|142085
1713540900000|2024-04-19 15:35:00|4029|4028|4028|4027|4030|4029|4026|4025|148423
1713541200000|2024-04-19 15:40:00|4027|4026|4020|4019|4027|4027|4017|4016|448729
1713541500000|2024-04-19 15:45:00|4021|4020|4026|4025|4028|4027|4021|4020|120258
1713541800000|2024-04-19 15:50:00|4025|4024|4028|4027|4029|4028|4024|4023|105660
1713542100000|2024-04-19 15:55:00|4027|4026|4028|4027|4030|4029|4026|4025|84105
1713542400000|2024-04-19 16:00:00|4027|4026|4030|4029|4030|4029|4026|4025|126687
1713542700000|2024-04-19 16:05:00|4031|4030|4035|4034|4036|4035|4031|4030|124288
1713543000000|2024-04-19 16:10:00|4034|4033|4025|4024|4035|4034|4024|4023|167407
1713543300000|2024-04-19 16:15:00|4026|4025|4021|4020|4027|4026|4021|4020|191443
1713543600000|2024-04-19 16:20:00|4022|4021|4023|4022|4027|4026|4022|4021|120390
1713543900000|2024-04-19 16:25:00|4024|4023|4027|4026|4027|4026|4024|4023|71972
1713544200000|2024-04-19 16:30:00|4028|4027|4030|4029|4030|4029|4025|4024|79123
1713544500000|2024-04-19 16:35:00|4029|4028|4029|4028|4029|4028|4026|4025|67001
1713544800000|2024-04-19 16:40:00|4028|4027|4029|4028|4030|4029|4025|4024|115139
1713545100000|2024-04-19 16:45:00|4030|4029|4034|4033|4035|4034|4029|4028|70659
1713545400000|2024-04-19 16:50:00|4035|4034|4036|4035|4042|4041|4033|4032|350162
1713545700000|2024-04-19 16:55:00|4035|4034|4040|4039|4040|4039|4035|4034|154421
1713546000000|2024-04-19 17:00:00|4041|4040|4037|4036|4042|4041|4035|4034|130365
1713546300000|2024-04-19 17:05:00|4036|4035|4037|4036|4037|4037|4035|4034|120024
1713546600000|2024-04-19 17:10:00|4036|4035|4035|4034|4037|4037|4035|4034|128455
1713546900000|2024-04-19 17:15:00|4034|4033|4035|4034|4035|4034|4030|4029|135468
1713547200000|2024-04-19 17:20:00|4036|4035|4035|4034|4036|4035|4034|4033|92730
1713547500000|2024-04-19 17:25:00|4036|4035|4034|4033|4036|4035|4032|4031|116734
1713547800000|2024-04-19 17:30:00|4035|4034|4038|4037|4038|4037|4034|4033|90636
1713548100000|2024-04-19 17:35:00|4039|4038|4039|4038|4040|4039|4037|4036|96854
1713548400000|2024-04-19 17:40:00|4040|4039|4041|4040|4042|4041|4036|4035|133177
1713548700000|2024-04-19 17:45:00|4042|4041|4044|4043|4046|4045|4042|4041|187850
1713549000000|2024-04-19 17:50:00|4045|4044|4049|4048|4049|4048|4044|4043|120328
1713549300000|2024-04-19 17:55:00|4050|4049|4044|4043|4050|4049|4043|4042|114608
1713549600000|2024-04-19 18:00:00|4043|4042|4039|4038|4043|4042|4038|4037|110963
1713549900000|2024-04-19 18:05:00|4040|4039|4041|4040|4046|4045|4040|4039|100422
1713550200000|2024-04-19 18:10:00|4042|4041|4042|4041|4043|4042|4041|4040|78058
1713550500000|2024-04-19 18:15:00|4043|4042|4049|4048|4049|4048|4041|4040|108241
1713550800000|2024-04-19 18:20:00|4050|4049|4055|4054|4055|4054|4050|4049|187998
1713551100000|2024-04-19 18:25:00|4056|4055|4052|4051|4057|4056|4052|4051|152241
1713551400000|2024-04-19 18:30:00|4053|4052|4057|4056|4058|4057|4053|4052|75783
1713551700000|2024-04-19 18:35:00|4056|4055|4057|4056|4058|4057|4053|4052|92393
1713552000000|2024-04-19 18:40:00|4056|4055|4062|4061|4063|4062|4056|4055|134721
1713552300000|2024-04-19 18:45:00|4061|4060|4063|4062|4065|4064|4059|4058|107527
1713552600000|2024-04-19 18:50:00|4064|4063|4064|4063|4065|4064|4061|4060|144473
1713552900000|2024-04-19 18:55:00|4063|4062|4067|4066|4068|4067|4063|4062|135378
1713553200000|2024-04-19 19:00:00|4066|4065|4063|4062|4067|4066|4062|4061|174373
1713553500000|2024-04-19 19:05:00|4062|4061|4060|4059|4064|4063|4059|4058|258651
1713553800000|2024-04-19 19:10:00|4061|4060|4056|4055|4061|4060|4055|4054|197727
1713554100000|2024-04-19 19:15:00|4057|4056|4057|4056|4060|4059|4054|4053|274155
1713554400000|2024-04-19 19:20:00|4058|4057|4050|4049|4060|4059|4050|4049|142810
1713554700000|2024-04-19 19:25:00|4049|4048|4048|4047|4052|4051|4048|4047|221546
1713555000000|2024-04-19 19:30:00|4047|4046|4048|4047|4049|4048|4047|4046|203568
1713555300000|2024-04-19 19:35:00|4047|4046|4054|4053|4057|4056|4046|4045|307143
1713555600000|2024-04-19 19:40:00|4055|4054|4058|4057|4062|4061|4052|4051|518711
1713555900000|2024-04-19 19:45:00|4057|4056|4053|4052|4058|4057|4050|4049|418830
1713556200000|2024-04-19 19:50:00|4052|4051|4054|4053|4054|4054|4050|4049|472818
1713556500000|2024-04-19 19:55:00|4055|4054|4050|4049|4056|4055|4046|4045|1397912
1713556800000|2024-04-19 20:00:00|4051|4048|4064|4045|4064|4048|4051|4045|237050
1713557100000|2024-04-19 20:05:00|4060|4046|4060|4045|4060|4049|4060|4045|1604
1713557400000|2024-04-19 20:10:00|4050||4050||4050||4050||708
1713557700000|2024-04-19 20:15:00|4060|4046|4057|4046|4060|4046|4057|4046|561
1713558000000|2024-04-19 20:20:00|4060|4047|4060|4045|4064|4054|4055|4045|24357
1713558300000|2024-04-19 20:25:00|||||||||3
1713558600000|2024-04-19 20:30:00|4049|4046|4049|4046|4049|4046|4049|4046|9
1713558900000|2024-04-19 20:35:00|||||||||2
1713559200000|2024-04-19 20:40:00|||||||||34
1713559500000|2024-04-19 20:45:00|4060|4050|4060|4050|4060|4050|4060|4050|2274
1713559800000|2024-04-19 20:50:00||4046||4046||4046||4046|27
1713560100000|2024-04-19 20:55:00|||||||||41
1713772800000|2024-04-22 08:00:00|4371|3420|4070|4056|4371|4056|4048|3420|342
1713773100000|2024-04-22 08:05:00|4071||4068||4071||4068||11
1713773400000|2024-04-22 08:10:00|4067|4054|4067|4057|4068|4057|4067|4054|6
1713773700000|2024-04-22 08:15:00|4068||4065||4068||4063||329
1713774000000|2024-04-22 08:20:00||4059||4061||4061||4057|0
1713774300000|2024-04-22 08:25:00|||||||||2
1713774600000|2024-04-22 08:30:00||4058||4058||4058||4058|28
1713774900000|2024-04-22 08:35:00|||||||||2
1713775200000|2024-04-22 08:40:00|4071|4063|4070|4060|4071|4063|4070|4060|1901
1713775500000|2024-04-22 08:45:00|4060|4061|4054|4054|4065|4061|4054|4054|675
1713775800000|2024-04-22 08:50:00|4061|4056|4065|4054|4095|4056|4054|4054|242
1713776100000|2024-04-22 08:55:00|4064|4050|4061|4050|4064|4050|4061|4050|21
1713776400000|2024-04-22 09:00:00|4050|4049|4056|4049|4056|4049|4050|4045|1828
1713776700000|2024-04-22 09:05:00|4095|4050|4059|4050|4095|4050|4059|4050|0
1713777000000|2024-04-22 09:10:00|4058|4055|4064|4055|4095|4055|4058|4055|116
1713777300000|2024-04-22 09:15:00|||||||||130
1713777600000|2024-04-22 09:20:00|4065||4067||4095||4065||1671
1713777900000|2024-04-22 09:25:00|4065|4062|4065|4062|4065|4062|4064|4062|113
1713778200000|2024-04-22 09:30:00|||||||||1
1713778500000|2024-04-22 09:35:00|||||||||42
1713778800000|2024-04-22 09:40:00|4068||4067||4068||4067||0
1713779100000|2024-04-22 09:45:00|4071|4067|4080|4067|4095|4070|4071|4062|919
1713779400000|2024-04-22 09:50:00||4073||4067||4073||4067|288
1713779700000|2024-04-22 09:55:00|4070|4062|4074|4056|4077|4062|4067|4055|374
1713780000000|2024-04-22 10:00:00|4065||4065||4065||4065||109
1713780300000|2024-04-22 10:05:00|4071|4055|4066|4055|4071|4055|4062|4055|51
1713780600000|2024-04-22 10:10:00|4067||4064||4067||4058||103
1713780900000|2024-04-22 10:15:00|4063||4063||4065||4063||61
1713781200000|2024-04-22 10:20:00|4065||4063||4065||4063||0
1713781500000|2024-04-22 10:25:00|4057|4050|4058|4049|4063|4050|4057|4049|423
1713781800000|2024-04-22 10:30:00|4062|4050|4053|4049|4062|4050|4053|4049|22
1713782100000|2024-04-22 10:35:00|4055|4047|4055|4045|4055|4047|4050|4045|270
1713782400000|2024-04-22 10:40:00|4059||4061||4062||4059||24
1713782700000|2024-04-22 10:45:00|4062|4050|4065|4050|4065|4050|4060|4050|123
1713783000000|2024-04-22 10:50:00||4047||4050||4050||4045|3253
1713783300000|2024-04-22 10:55:00|4095|4045|4068|4050|4095|4061|4068|4045|972
1713783600000|2024-04-22 11:00:00|4060|4045|4153|4140|4167|4153|4060|4010|36903
1713783900000|2024-04-22 11:05:00|4154|4134|4174|4160|4182|4178|4140|4130|37800
1713784200000|2024-04-22 11:10:00|4165|4161|4196|4191|4196|4195|4165|4160|18910
1713784500000|2024-04-22 11:15:00|4198|4194|4149|4140|4204|4197|4144|4136|90011
1713784800000|2024-04-22 11:20:00|4148|4137|4158|4145|4165|4150|4144|4137|17086
1713785100000|2024-04-22 11:25:00|4156|4147|4148|4137|4158|4147|4146|4137|4481
1713785400000|2024-04-22 11:30:00|4147|4143|4120|4098|4148|4143|4099|4090|38237
1713785700000|2024-04-22 11:35:00|4116|4095|4110|4098|4122|4109|4100|4090|7026
1713786000000|2024-04-22 11:40:00|4108|4100|4113|4101|4123|4110|4108|4098|3711
1713786300000|2024-04-22 11:45:00|4123|4109|4137|4122|4137|4130|4109|4109|2801
1713786600000|2024-04-22 11:50:00|4136|4118|4119|4116|4136|4122|4119|4114|787
1713786900000|2024-04-22 11:55:00|4121|4111|4110|4101|4121|4117|4110|4101|2765
1713787200000|2024-04-22 12:00:00|4111|4103|4113|4107|4116|4108|4103|4098|91311
1713787500000|2024-04-22 12:05:00|4115|4110|4120|4115|4121|4120|4111|4105|10045
1713787800000|2024-04-22 12:10:00|4121|4118|4121|4114|4121|4120|4117|4114|9748
1713788100000|2024-04-22 12:15:00|4120|4121|4128|4125|4128|4126|4120|4112|15536
1713788400000|2024-04-22 12:20:00|4127|4126|4127|4116|4128|4126|4120|4105|12913
1713788700000|2024-04-22 12:25:00|4128|4117|4120|4113|4136|4127|4116|4110|29993
1713789000000|2024-04-22 12:30:00|4130|4115|4120|4110|4130|4117|4116|4110|21829
1713789300000|2024-04-22 12:35:00|4119|4115|4120|4111|4120|4115|4117|4110|10649
1713789600000|2024-04-22 12:40:00|4121|4115|4127|4122|4130|4122|4115|4111|37154
1713789900000|2024-04-22 12:45:00|4125|4117|4134|4132|4140|4137|4123|4117|29306
1713790200000|2024-04-22 12:50:00|4136|4134|4138|4137|4149|4144|4136|4131|10182
1713790500000|2024-04-22 12:55:00|4140|4131|4137|4133|4140|4137|4135|4131|26368
1713790800000|2024-04-22 13:00:00|4138|4131|4147|4140|4149|4140|4135|4131|8866
1713791100000|2024-04-22 13:05:00|4149|4142|4155|4142|4155|4151|4145|4142|13889
1713791400000|2024-04-22 13:10:00|4150|4143|4147|4140|4150|4148|4137|4132|27171
1713791700000|2024-04-22 13:15:00|4145|4147|4152|4140|4155|4155|4145|4140|9648
1713792000000|2024-04-22 13:20:00|4151|4141|4144|4140|4152|4151|4140|4133|17594
1713792300000|2024-04-22 13:25:00|4142|4133|4160|4131|4160|4155|4130|4126|92266
1713792600000|2024-04-22 13:30:00|4159|4135|4132|4130|4164|4163|4108|4106|1136644
1713792900000|2024-04-22 13:35:00|4133|4131|4059|4058|4136|4132|4056|4055|934687
1713793200000|2024-04-22 13:40:00|4060|4059|4018|4017|4081|4080|4012|4011|784901
1713793500000|2024-04-22 13:45:00|4019|4018|3984|3983|4047|4046|3976|3975|1098335
1713793800000|2024-04-22 13:50:00|3983|3982|3980|3979|3995|3994|3971|3970|694829
1713794100000|2024-04-22 13:55:00|3979|3978|3957|3953|3983|3982|3925|3924|1273568
1713794400000|2024-04-22 14:00:00|3958|3952|3971|3970|3973|3971|3941|3940|559922
1713794700000|2024-04-22 14:05:00|3972|3971|3951|3950|3974|3973|3942|3941|542374
1713795000000|2024-04-22 14:10:00|3952|3951|3937|3936|3965|3964|3936|3935|406186
1713795300000|2024-04-22 14:15:00|3936|3935|3919|3918|3937|3936|3915|3914|542941
1713795600000|2024-04-22 14:20:00|3917|3916|3907|3906|3921|3920|3906|3905|569444
1713795900000|2024-04-22 14:25:00|3906|3905|3901|3900|3906|3906|3886|3885|889644
1713796200000|2024-04-22 14:30:00|3902|3901|3906|3905|3914|3913|3898|3897|530614
1713796500000|2024-04-22 14:35:00|3907|3906|3907|3906|3912|3911|3900|3899|349680
1713796800000|2024-04-22 14:40:00|3906|3905|3914|3913|3919|3918|3897|3896|543988
1713797100000|2024-04-22 14:45:00|3915|3914|3924|3923|3929|3928|3912|3911|569350
1713797400000|2024-04-22 14:50:00|3925|3924|3935|3934|3940|3939|3912|3911|473912
1713797700000|2024-04-22 14:55:00|3934|3933|3916|3915|3938|3937|3915|3914|447298
1713798000000|2024-04-22 15:00:00|3917|3916|3902|3900|3919|3918|3899|3898|414976
1713798300000|2024-04-22 15:05:00|3901|3901|3906|3905|3906|3905|3900|3899|188976
1713798600000|2024-04-22 15:10:00|3905|3904|3907|3906|3908|3907|3899|3899|258235
1713798900000|2024-04-22 15:15:00|3906|3905|3892|3891|3906|3905|3884|3883|543321
1713799200000|2024-04-22 15:20:00|3891|3890|3889|3888|3895|3894|3881|3880|339935
1713799500000|2024-04-22 15:25:00|3890|3889|3896|3895|3897|3896|3886|3885|396775
1713799800000|2024-04-22 15:30:00|3897|3896|3900|3899|3905|3904|3896|3895|305415
1713800100000|2024-04-22 15:35:00|3899|3898|3890|3889|3913|3912|3889|3888|388538
1713800400000|2024-04-22 15:40:00|3889|3888|3886|3885|3892|3891|3885|3884|272161
1713800700000|2024-04-22 15:45:00|3887|3886|3883|3882|3889|3888|3878|3877|265408
1713801000000|2024-04-22 15:50:00|3882|3881|3883|3882|3885|3884|3872|3871|434748
1713801300000|2024-04-22 15:55:00|3884|3883|3882|3881|3888|3887|3882|3881|321394
1713801600000|2024-04-22 16:00:00|3883|3882|3884|3883|3884|3883|3875|3874|292095
1713801900000|2024-04-22 16:05:00|3883|3882|3900|3899|3900|3899|3881|3880|335060
1713802200000|2024-04-22 16:10:00|3899|3898|3892|3891|3899|3898|3889|3888|211284
1713802500000|2024-04-22 16:15:00|3891|3890|3887|3886|3894|3893|3886|3885|218009
1713802800000|2024-04-22 16:20:00|3888|3887|3885|3884|3889|3888|3882|3881|146629
1713803100000|2024-04-22 16:25:00|3884|3883|3888|3887|3889|3888|3884|3883|254073
1713803400000|2024-04-22 16:30:00|3889|3888|3905|3904|3906|3905|3885|3884|355492
1713803700000|2024-04-22 16:35:00|3906|3905|3895|3894|3907|3906|3893|3892|311923
1713804000000|2024-04-22 16:40:00|3894|3893|3897|3896|3899|3898|3889|3888|247477
1713804300000|2024-04-22 16:45:00|3898|3897|3886|3885|3898|3897|3885|3884|214520
1713804600000|2024-04-22 16:50:00|3887|3886|3886|3885|3889|3888|3883|3882|195438
1713804900000|2024-04-22 16:55:00|3885|3884|3894|3893|3894|3893|3885|3884|173640
1713805200000|2024-04-22 17:00:00|3893|3892|3882|3881|3896|3895|3881|3880|196037
1713805500000|2024-04-22 17:05:00|3883|3882|3890|3889|3890|3889|3879|3878|275800
1713805800000|2024-04-22 17:10:00|3889|3888|3892|3891|3900|3899|3889|3888|324269
1713806100000|2024-04-22 17:15:00|3893|3892|3900|3899|3901|3900|3889|3888|300820
1713806400000|2024-04-22 17:20:00|3899|3898|3906|3905|3907|3906|3897|3896|219098
1713806700000|2024-04-22 17:25:00|3905|3904|3905|3904|3907|3906|3899|3898|195812
1713807000000|2024-04-22 17:30:00|3904|3903|3904|3903|3907|3906|3897|3896|219494
1713807300000|2024-04-22 17:35:00|3905|3904|3898|3897|3908|3907|3896|3894|243535
1713807600000|2024-04-22 17:40:00|3899|3898|3898|3897|3899|3898|3895|3894|123450
1713807900000|2024-04-22 17:45:00|3899|3898|3914|3913|3914|3913|3898|3897|233433
1713808200000|2024-04-22 17:50:00|3915|3914|3912|3911|3921|3920|3911|3910|365871
1713808500000|2024-04-22 17:55:00|3913|3912|3912|3911|3918|3917|3911|3910|221347
1713808800000|2024-04-22 18:00:00|3913|3912|3910|3909|3920|3919|3908|3907|493168
1713809100000|2024-04-22 18:05:00|3909|3908|3908|3907|3910|3909|3904|3903|135086
1713809400000|2024-04-22 18:10:00|3909|3908|3904|3903|3911|3910|3903|3902|126599
1713809700000|2024-04-22 18:15:00|3903|3902|3904|3903|3907|3906|3902|3901|192937
1713810000000|2024-04-22 18:20:00|3905|3904|3892|3891|3906|3905|3889|3888|333378
1713810300000|2024-04-22 18:25:00|3891|3890|3887|3886|3895|3894|3886|3885|232082
1713810600000|2024-04-22 18:30:00|3888|3887|3884|3883|3890|3889|3884|3883|167218
1713810900000|2024-04-22 18:35:00|3883|3882|3878|3877|3884|3883|3873|3872|437352
1713811200000|2024-04-22 18:40:00|3877|3876|3878|3877|3880|3879|3876|3875|202109
1713811500000|2024-04-22 18:45:00|3877|3876|3873|3872|3878|3877|3866|3865|487537
1713811800000|2024-04-22 18:50:00|3872|3871|3880|3879|3880|3879|3871|3870|238246
1713812100000|2024-04-22 18:55:00|3881|3880|3879|3878|3882|3881|3877|3876|201639
1713812400000|2024-04-22 19:00:00|3878|3877|3874|3873|3889|3888|3874|3873|336175
1713812700000|2024-04-22 19:05:00|3873|3872|3869|3868|3873|3872|3866|3865|577082
1713813000000|2024-04-22 19:10:00|3870|3869|3875|3874|3876|3875|3868|3867|269744
1713813300000|2024-04-22 19:15:00|3876|3875|3874|3873|3877|3876|3874|3873|175648
1713813600000|2024-04-22 19:20:00|3873|3872|3873|3872|3873|3872|3867|3866|312246
1713813900000|2024-04-22 19:25:00|3872|3871|3874|3873|3875|3874|3871|3870|341413
1713814200000|2024-04-22 19:30:00|3873|3872|3867|3866|3875|3874|3867|3866|495969
1713814500000|2024-04-22 19:35:00|3866|3865|3857|3856|3866|3866|3857|3856|714380
1713814800000|2024-04-22 19:40:00|3858|3857|3867|3866|3871|3870|3857|3856|417513
1713815100000|2024-04-22 19:45:00|3868|3867|3860|3859|3869|3868|3858|3857|456858
1713815400000|2024-04-22 19:50:00|3861|3860|3869|3868|3870|3869|3858|3857|1028945
1713815700000|2024-04-22 19:55:00|3868|3867|3863|3861|3878|3877|3860|3859|3085427
1713816000000|2024-04-22 20:00:00|3864|3860|3863|3861|3875|3864|3862|3858|378269
1713816300000|2024-04-22 20:05:00|3864|3862|3865|3864|3865|3864|3863|3862|11303
1713816600000|2024-04-22 20:10:00|3864|3863|3865|3864|3865|3864|3864|3863|163904
1713816900000|2024-04-22 20:15:00||3863||3861||3864||3861|2334
1713817200000|2024-04-22 20:20:00|3864|3862|3864|3862|3864|3862|3864|3862|27120
1713817500000|2024-04-22 20:25:00|3863|3863|3863|3860|3863|3863|3863|3860|49019
1713817800000|2024-04-22 20:30:00||3861||3860||3861||3860|525
1713818100000|2024-04-22 20:35:00|3861|3862|3864|3863|3864|3863|3861|3860|1971
1713818400000|2024-04-22 20:40:00|||||||||1332
1713818700000|2024-04-22 20:45:00|||||||||5514
1713819000000|2024-04-22 20:50:00|3862|3861|3863|3862|3864|3862|3862|3861|663984
1713819300000|2024-04-22 20:55:00|||||||||2050
1713819600000|2024-04-22 21:00:00|||||||||1730
1713819900000|2024-04-22 21:05:00|||||||||2527
1713820200000|2024-04-22 21:10:00|||||||||3333
1713820500000|2024-04-22 21:15:00|||||||||3566
1713820800000|2024-04-22 21:20:00|3864||3864||3864||3864||1864
1713821100000|2024-04-22 21:25:00|3865|3864|3869|3864|3870|3865|3865|3864|10467
1713821400000|2024-04-22 21:30:00|3868|3862|3869|3862|3869|3865|3868|3862|2737
1713821700000|2024-04-22 21:35:00|||||||||1239
1713822000000|2024-04-22 21:40:00||3866||3866||3866||3866|1350
1713822300000|2024-04-22 21:45:00|3868||3868||3868||3867||1612
1713822600000|2024-04-22 21:50:00|||||||||2088
1713822900000|2024-04-22 21:55:00|3869||3869||3869||3869||107
1713823200000|2024-04-22 22:00:00|3866|3862|3866|3862|3866|3866|3866|3862|1967
1713823500000|2024-04-22 22:05:00|3864|3863|3866|3862|3866|3863|3864|3862|2629
1713823800000|2024-04-22 22:10:00||3863||3863||3863||3863|183
1713824100000|2024-04-22 22:15:00||3865||3862||3865||3862|2031
1713824400000|2024-04-22 22:20:00|3865||3864||3865||3864||311
1713824700000|2024-04-22 22:25:00|||||||||319
1713825000000|2024-04-22 22:30:00|||||||||786
1713825300000|2024-04-22 22:35:00||3863||3863||3863||3863|1731
1713825600000|2024-04-22 22:40:00|3865|3864|3865|3864|3865|3864|3865|3864|1928
1713825900000|2024-04-22 22:45:00|3866||3866||3866||3866||511
1713826200000|2024-04-22 22:50:00|||||||||155
1713826500000|2024-04-22 22:55:00|3869|3865|3868|3865|3869|3866|3868|3865|4107
1713826800000|2024-04-22 23:00:00|3869|3866|3869|3868|3869|3868|3869|3865|6303
1713827100000|2024-04-22 23:05:00|3868|3865|3868|3865|3868|3865|3868|3865|410
1713827400000|2024-04-22 23:10:00|3869|3863|3865|3863|3869|3863|3865|3863|422
1713827700000|2024-04-22 23:15:00|3868|3862|3865|3864|3868|3864|3863|3862|1351
1713828000000|2024-04-22 23:20:00|||||||||522
1713828300000|2024-04-22 23:25:00|||||||||408
1713828600000|2024-04-22 23:30:00|||||||||561
1713828900000|2024-04-22 23:35:00|3864|3863|3863|3862|3864|3863|3863|3862|933
1713829200000|2024-04-22 23:40:00|||||||||523
1713829500000|2024-04-22 23:45:00|||||||||1628
1713829800000|2024-04-22 23:50:00|||||||||1177
1713830100000|2024-04-22 23:55:00|3862|3861|3863|3862|3863|3862|3861|3860|2749
1713859200000|2024-04-23 08:00:00|3893|3849|3888|3870|3914|3870|3882|3849|125
1713859500000|2024-04-23 08:05:00|3914|3873|3887|3869|3914|3884|3885|3864|958
1713859800000|2024-04-23 08:10:00||3870||3870||3870||3870|60
1713860100000|2024-04-23 08:15:00|||||||||20
1713860400000|2024-04-23 08:20:00|3885||3884||3885||3884||7
1713860700000|2024-04-23 08:25:00|3883||3882||3883||3882||2
1713861000000|2024-04-23 08:30:00||3871||3870||3874||3870|139
1713861300000|2024-04-23 08:35:00|||||||||136
1713861600000|2024-04-23 08:40:00||3867||3870||3870||3867|12
1713861900000|2024-04-23 08:45:00|3879||3878||3879||3878||0
1713862200000|2024-04-23 08:50:00|3879|3867|3879|3867|3882|3867|3879|3867|602
1713862500000|2024-04-23 08:55:00|3876|3864|3879|3868|3882|3872|3876|3864|132
1713863100000|2024-04-23 09:05:00|3876||3875||3876||3875||500
1713863700000|2024-04-23 09:15:00|||||||||1
1713864000000|2024-04-23 09:20:00|||||||||15
1713864300000|2024-04-23 09:25:00|||||||||6
1713864900000|2024-04-23 09:35:00|||||||||4
1713865200000|2024-04-23 09:40:00|||||||||1
1713865500000|2024-04-23 09:45:00||3870||3868||3870||3868|301
1713866400000|2024-04-23 10:00:00|||||||||1
1713867000000|2024-04-23 10:10:00|||||||||15
1713867300000|2024-04-23 10:15:00|||||||||93
1713867600000|2024-04-23 10:20:00||3867||3867||3867||3867|4664
1713867900000|2024-04-23 10:25:00|||||||||1131
1713868200000|2024-04-23 10:30:00|3879|3875|3889|3875|3889|3875|3879|3875|565
1713868500000|2024-04-23 10:35:00|3878||3888||3889||3878||887
1713868800000|2024-04-23 10:40:00|3885||3888||3889||3881||1056
1713869100000|2024-04-23 10:45:00|3887||3887||3887||3887||21
1713869400000|2024-04-23 10:50:00|||||||||391
1713869700000|2024-04-23 10:55:00|3883|3870|3879|3867|3887|3870|3879|3867|12638
1713870000000|2024-04-23 11:00:00|3877|3870|3871|3867|3879|3870|3868|3867|906
1713870300000|2024-04-23 11:05:00|3870|3868|3873|3868|3879|3868|3870|3868|153
1713870600000|2024-04-23 11:10:00|3869|3867|3872|3867|3874|3867|3869|3867|956
1713870900000|2024-04-23 11:15:00|3869|3868|3872|3865|3872|3870|3868|3865|530
1713871200000|2024-04-23 11:20:00|3871|3867|3871|3867|3871|3867|3871|3865|117
1713871500000|2024-04-23 11:25:00|3872|3869|3871|3869|3872|3870|3870|3869|156
1713871800000|2024-04-23 11:30:00|3870|3865|3869|3865|3870|3865|3868|3865|150
1713872100000|2024-04-23 11:35:00|3865|3863|3869|3864|3869|3866|3865|3863|1968
1713872400000|2024-04-23 11:40:00|3868|3863|3869|3865|3869|3865|3868|3863|54
1713872700000|2024-04-23 11:45:00||3864||3864||3864||3864|97
1713873000000|2024-04-23 11:50:00|3868|3865|3868|3865|3868|3865|3868|3864|50
1713873300000|2024-04-23 11:55:00|3869|3867|3869|3865|3869|3867|3869|3865|1081
1713873600000|2024-04-23 12:00:00|||||||||16612
1713873900000|2024-04-23 12:05:00|3870|3866|3879|3866|3879|3875|3870|3866|4523
1713874200000|2024-04-23 12:10:00|3878|3867|3872|3866|3878|3870|3872|3866|613
1713874500000|2024-04-23 12:15:00|||||||||134
1713874800000|2024-04-23 12:20:00|||||||||211
1713875100000|2024-04-23 12:25:00|3870|3865|3872|3868|3872|3868|3869|3865|12138
1713875400000|2024-04-23 12:30:00|3871|3866|3868|3864|3871|3866|3865|3863|3433
1713875700000|2024-04-23 12:35:00|3869|3865|3867|3863|3872|3866|3865|3863|825
1713876000000|2024-04-23 12:40:00|3868|3865|3865|3860|3868|3865|3863|3860|2797
1713876300000|2024-04-23 12:45:00|3860|3861|3865|3861|3865|3861|3860|3860|1436
1713876600000|2024-04-23 12:50:00|3868|3864|3868|3862|3868|3864|3868|3861|828
1713876900000|2024-04-23 12:55:00|3867|3863|3867|3864|3867|3865|3867|3863|635
1713877200000|2024-04-23 13:00:00|||||||||705
1713877500000|2024-04-23 13:05:00|3866|3865|3867|3864|3867|3865|3863|3860|27625
1713877800000|2024-04-23 13:10:00|3865|3865|3868|3864|3868|3866|3865|3864|51741
1713878100000|2024-04-23 13:15:00|3866|3865|3868|3864|3868|3866|3865|3864|4172
1713878400000|2024-04-23 13:20:00|3870|3866|3879|3871|3885|3881|3870|3864|10851
1713878700000|2024-04-23 13:25:00|3875|3872|3895|3892|3897|3894|3871|3864|29126
1713879000000|2024-04-23 13:30:00|3894|3891|3911|3908|3929|3927|3870|3868|1468075
1713879300000|2024-04-23 13:35:00|3910|3909|3932|3931|3937|3936|3901|3900|727923
1713879600000|2024-04-23 13:40:00|3931|3930|3945|3944|3947|3946|3921|3920|440185
1713879900000|2024-04-23 13:45:00|3946|3945|3975|3974|3980|3979|3942|3941|652376
1713880200000|2024-04-23 13:50:00|3974|3973|3981|3980|3983|3982|3963|3962|457577
1713880500000|2024-04-23 13:55:00|3982|3981|3983|3981|3991|3990|3974|3973|424069
1713880800000|2024-04-23 14:00:00|3984|3982|3972|3971|3985|3984|3956|3955|508127
1713881100000|2024-04-23 14:05:00|3973|3972|3971|3970|3977|3976|3968|3967|242481
1713881400000|2024-04-23 14:10:00|3972|3971|3987|3986|3989|3988|3971|3970|439705
1713881700000|2024-04-23 14:15:00|3988|3987|3972|3971|3988|3987|3964|3963|351108
1713882000000|2024-04-23 14:20:00|3973|3972|3968|3967|3978|3977|3968|3967|237180
1713882300000|2024-04-23 14:25:00|3967|3966|3976|3975|3977|3976|3966|3965|151662
1713882600000|2024-04-23 14:30:00|3975|3974|3976|3975|3981|3980|3975|3974|160182
1713882900000|2024-04-23 14:35:00|3977|3976|3968|3967|3977|3976|3962|3961|244069
1713883200000|2024-04-23 14:40:00|3969|3968|3978|3977|3979|3978|3969|3968|178038
1713883500000|2024-04-23 14:45:00|3979|3978|3992|3991|3997|3996|3978|3977|294184
1713883800000|2024-04-23 14:50:00|3991|3990|3989|3988|3991|3990|3981|3980|186472
1713884100000|2024-04-23 14:55:00|3988|3987|3992|3991|3995|3994|3986|3985|142489
1713884400000|2024-04-23 15:00:00|3991|3990|3987|3986|3993|3992|3985|3984|147362
1713884700000|2024-04-23 15:05:00|3988|3987|3991|3990|3993|3992|3987|3986|155130
1713885000000|2024-04-23 15:10:00|3992|3991|3993|3992|3993|3992|3987|3986|144649
1713885300000|2024-04-23 15:15:00|3992|3991|3990|3989|3994|3993|3987|3986|136469
1713885600000|2024-04-23 15:20:00|3989|3988|3984|3983|3992|3991|3983|3982|177119
1713885900000|2024-04-23 15:25:00|3985|3984|3981|3980|3986|3985|3981|3980|180400
1713886200000|2024-04-23 15:30:00|3980|3979|3989|3988|3992|3991|3979|3978|211922
1713886500000|2024-04-23 15:35:00|3990|3989|3992|3991|3992|3991|3985|3984|151541
1713886800000|2024-04-23 15:40:00|3991|3990|3985|3984|3992|3991|3983|3982|118240
1713887100000|2024-04-23 15:45:00|3984|3983|3984|3983|3985|3984|3982|3981|109555
1713887400000|2024-04-23 15:50:00|3983|3982|3992|3991|3994|3993|3983|3982|129325
1713887700000|2024-04-23 15:55:00|3991|3990|3993|3992|3995|3994|3991|3990|104218
1713888000000|2024-04-23 16:00:00|3992|3991|3984|3983|3992|3991|3983|3982|104615
1713888300000|2024-04-23 16:05:00|3985|3984|3988|3987|3988|3987|3982|3981|108860
1713888600000|2024-04-23 16:10:00|3987|3986|3984|3983|3990|3989|3983|3982|83065
1713888900000|2024-04-23 16:15:00|3983|3982|3982|3981|3985|3984|3980|3979|90197
1713889200000|2024-04-23 16:20:00|3983|3982|3983|3982|3989|3988|3982|3982|152456
1713889500000|2024-04-23 16:25:00|3982|3981|3981|3980|3983|3982|3979|3978|115422
1713889800000|2024-04-23 16:30:00|3982|3981|3987|3986|3987|3986|3982|3981|91093
1713890100000|2024-04-23 16:35:00|3986|3985|3991|3990|3993|3992|3986|3985|131759
1713890400000|2024-04-23 16:40:00|3990|3989|3988|3987|3991|3990|3986|3985|95415
1713890700000|2024-04-23 16:45:00|3989|3988|3988|3987|3990|3989|3986|3985|75976
1713891000000|2024-04-23 16:50:00|3987|3986|3982|3981|3987|3986|3981|3980|116719
1713891300000|2024-04-23 16:55:00|3981|3980|3987|3986|3987|3986|3981|3980|119278
1713891600000|2024-04-23 17:00:00|3986|3985|3992|3991|3992|3991|3984|3983|88784
1713891900000|2024-04-23 17:05:00|3993|3992|3995|3994|3995|3994|3992|3991|101702
1713892200000|2024-04-23 17:10:00|3994|3993|3984|3983|3994|3993|3983|3982|100904
1713892500000|2024-04-23 17:15:00|3983|3982|3995|3994|3995|3994|3982|3981|138547
1713892800000|2024-04-23 17:20:00|3994|3993|3997|3996|3999|3998|3993|3992|155471
1713893100000|2024-04-23 17:25:00|3998|3997|3998|3997|4000|3999|3996|3995|73561
1713893400000|2024-04-23 17:30:00|3997|3996|3996|3995|3999|3999|3996|3995|96206
1713893700000|2024-04-23 17:35:00|3995|3994|3999|3998|3999|3998|3995|3994|109684
1713894000000|2024-04-23 17:40:00|4000|3999|3997|3996|4000|3999|3996|3995|78209
1713894300000|2024-04-23 17:45:00|3996|3995|3991|3990|3996|3995|3989|3988|190881
1713894600000|2024-04-23 17:50:00|3992|3991|3985|3984|3992|3991|3984|3983|92556
1713894900000|2024-04-23 17:55:00|3986|3985|3989|3988|3989|3988|3983|3982|68096
1713895200000|2024-04-23 18:00:00|3988|3987|3990|3989|3992|3991|3988|3987|62578
1713895500000|2024-04-23 18:05:00|3991|3990|3988|3987|3991|3990|3987|3986|60385
1713895800000|2024-04-23 18:10:00|3987|3986|3986|3985|3988|3987|3984|3983|55320
1713896100000|2024-04-23 18:15:00|3987|3986|3987|3986|3990|3989|3987|3986|82894
1713896400000|2024-04-23 18:20:00|3988|3987|3984|3983|3991|3990|3984|3983|96275
1713896700000|2024-04-23 18:25:00|3985|3984|3985|3984|3986|3985|3982|3981|74576
1713897000000|2024-04-23 18:30:00|3986|3985|3988|3987|3991|3990|3984|3983|88575
1713897300000|2024-04-23 18:35:00|3987|3986|3986|3985|3988|3987|3986|3985|68337
1713897600000|2024-04-23 18:40:00|3987|3986|3989|3988|3991|3990|3987|3986|60926
1713897900000|2024-04-23 18:45:00|3988|3987|3983|3982|3988|3988|3981|3980|104294
1713898200000|2024-04-23 18:50:00|3982|3981|3981|3980|3982|3981|3980|3979|74356
1713898500000|2024-04-23 18:55:00|3980|3979|3980|3979|3981|3980|3978|3977|116541
1713898800000|2024-04-23 19:00:00|3981|3980|3981|3980|3984|3983|3980|3979|97527
1713899100000|2024-04-23 19:05:00|3980|3979|3979|3978|3981|3980|3979|3978|101322
1713899400000|2024-04-23 19:10:00|3980|3979|3977|3976|3980|3979|3976|3975|148387
1713899700000|2024-04-23 19:15:00|3978|3977|3979|3978|3979|3978|3975|3974|119454
1713900000000|2024-04-23 19:20:00|3980|3979|3975|3974|3980|3979|3975|3974|116489
1713900300000|2024-04-23 19:25:00|3976|3975|3978|3977|3980|3979|3975|3974|129808
1713900600000|2024-04-23 19:30:00|3977|3976|3974|3973|3979|3978|3974|3973|180932
1713900900000|2024-04-23 19:35:00|3975|3974|3976|3975|3977|3976|3974|3973|169529
1713901200000|2024-04-23 19:40:00|3975|3974|3977|3976|3978|3977|3975|3974|276099
1713901500000|2024-04-23 19:45:00|3976|3975|3980|3979|3980|3979|3976|3975|228268
1713901800000|2024-04-23 19:50:00|3979|3978|3979|3978|3982|3981|3978|3977|519909
1713902100000|2024-04-23 19:55:00|3978|3977|3970|3969|3978|3978|3968|3967|1346385
1713902400000|2024-04-23 20:00:00|3971|3968|3979|3973|3998|3977|3971|3961|272280
1713902700000|2024-04-23 20:05:00|3974|3972|3969|3968|3974|3972|3968|3967|107499
1713903000000|2024-04-23 20:10:00|3970|3969|3970|3969|3970|3969|3970|3969|871
1713903300000|2024-04-23 20:15:00|||||||||60
1713903600000|2024-04-23 20:20:00|||||||||126
1713903900000|2024-04-23 20:25:00||3968||3968||3968||3968|705
1713904200000|2024-04-23 20:30:00|||||||||246
1713904500000|2024-04-23 20:35:00|||||||||28
1713904800000|2024-04-23 20:40:00|||||||||260
1713905100000|2024-04-23 20:45:00|||||||||209
1713905400000|2024-04-23 20:50:00|||||||||31
1713905700000|2024-04-23 20:55:00|||||||||31
1713906000000|2024-04-23 21:00:00|||||||||323
1713906300000|2024-04-23 21:05:00||3962||3962||3962||3962|1388
1713906600000|2024-04-23 21:10:00|||||||||30
1713906900000|2024-04-23 21:15:00|||||||||384
1713907200000|2024-04-23 21:20:00|3969||3969||3969||3969||1660
1713907500000|2024-04-23 21:25:00|3970||3979||3979||3970||29
1713907800000|2024-04-23 21:30:00||3964||3964||3964||3964|65
1713908100000|2024-04-23 21:35:00||3962||3962||3962||3962|102
1713908400000|2024-04-23 21:40:00|||||||||40
1713908700000|2024-04-23 21:45:00|3971||3969||3971||3969||212
1713909000000|2024-04-23 21:50:00|3971||3971||3971||3967||76
1713909300000|2024-04-23 21:55:00|||||||||57
1713909900000|2024-04-23 22:05:00|||||||||60
1713910200000|2024-04-23 22:10:00|||||||||6
1713910500000|2024-04-23 22:15:00|||||||||62
1713910800000|2024-04-23 22:20:00||3966||3966||3966||3966|1
1713911100000|2024-04-23 22:25:00|3969|3968|3969|3966|3969|3969|3969|3966|354
1713911400000|2024-04-23 22:30:00|3971|3967|3971|3967|3971|3967|3971|3967|104
1713911700000|2024-04-23 22:35:00||3966||3966||3966||3966|216
1713912000000|2024-04-23 22:40:00|||||||||2
1713912300000|2024-04-23 22:45:00|||||||||62
1713912600000|2024-04-23 22:50:00|||||||||2
1713912900000|2024-04-23 22:55:00|||||||||14
1713913200000|2024-04-23 23:00:00|||||||||58
1713913500000|2024-04-23 23:05:00|||||||||11
1713913800000|2024-04-23 23:10:00|||||||||5
1713914100000|2024-04-23 23:15:00|3975||3975||3975||3975||158
1713914700000|2024-04-23 23:25:00|||||||||100
1713915000000|2024-04-23 23:30:00|||||||||104
1713915300000|2024-04-23 23:35:00|||||||||43
1713915600000|2024-04-23 23:40:00|||||||||3
1713915900000|2024-04-23 23:45:00|3979|3970|3979|3966|3979|3970|3979|3966|475
1713916200000|2024-04-23 23:50:00||3967||3967||3967||3967|231
1713916500000|2024-04-23 23:55:00|||||||||2
1713945600000|2024-04-24 08:00:00|4653|3725|3978|3957|4653|3957|3978|3725|8
1713945900000|2024-04-24 08:05:00||3963||3966||3969||3940|0
1713946200000|2024-04-24 08:10:00||3972||3972||3972||3972|5
1713947100000|2024-04-24 08:25:00||3969||3966||3975||3940|101
1713947400000|2024-04-24 08:30:00||3967||3963||3967||3940|3
1713947700000|2024-04-24 08:35:00||3964||3966||3969||3940|71
1713948000000|2024-04-24 08:40:00|||||||||15
1713948300000|2024-04-24 08:45:00||3967||3964||3967||3940|1
1713948600000|2024-04-24 08:50:00||3966||3966||3966||3966|1
1713948900000|2024-04-24 08:55:00||3940||3963||3964||3940|0
1713949200000|2024-04-24 09:00:00||3966||3966||3969||3940|2
1713949500000|2024-04-24 09:05:00||3969||3969||3969||3969|0
1713949800000|2024-04-24 09:10:00||3972||3969||3972||3940|100
1713950100000|2024-04-24 09:15:00|||||||||40
1713950400000|2024-04-24 09:20:00|||||||||1
1713951000000|2024-04-24 09:30:00||3940||3969||3969||3940|3
1713951300000|2024-04-24 09:35:00||3940||3966||3969||3940|0
1713951600000|2024-04-24 09:40:00||3969||3966||3969||3940|0
1713951900000|2024-04-24 09:45:00||3969||3969||3969||3969|0
1713953100000|2024-04-24 10:05:00|||||||||23
1713953400000|2024-04-24 10:10:00|||||||||1
1713954000000|2024-04-24 10:20:00||3972||3972||3972||3972|10
1713954300000|2024-04-24 10:25:00|3973|3944|3978|3963|3978|3969|3966|3940|929
1713954600000|2024-04-24 10:30:00|3968|3964|3978|3963|3978|3964|3968|3940|184
1713954900000|2024-04-24 10:35:00|3963|3940|3950|3936|3978|3964|3945|3936|6093
1713955200000|2024-04-24 10:40:00||3939||3936||3939||3936|971
1713955500000|2024-04-24 10:45:00|3951|3941|3978|3970|3978|3970|3951|3941|2428
1713955800000|2024-04-24 10:50:00|3977|3976|3987|3970|3989|3976|3977|3970|330
1713956100000|2024-04-24 10:55:00|3980|3976|3989|3985|3989|3985|3979|3970|2800
1713956400000|2024-04-24 11:00:00|3988|3978|3985|3970|3989|3978|3978|3949|2619
1713956700000|2024-04-24 11:05:00|3989|3975|3989|3975|3989|3975|3989|3970|101
1713957000000|2024-04-24 11:10:00|3987|3967|3985|3967|3989|3969|3985|3967|3
1713957300000|2024-04-24 11:15:00|3988||3985||3988||3985||9
1713957600000|2024-04-24 11:20:00|3980|3970|3984|3970|3985|3976|3979|3970|299
1713957900000|2024-04-24 11:25:00|3989|3980|3989|3980|3989|3984|3989|3980|306
1713958200000|2024-04-24 11:30:00||3978||3978||3980||3978|38
1713958500000|2024-04-24 11:35:00|3985|3970|3984|3972|3985|3975|3983|3970|56
1713958800000|2024-04-24 11:40:00|3985|3975|3981|3978|3985|3978|3981|3970|30
1713959100000|2024-04-24 11:45:00|3980|3972|3976|3970|3981|3972|3975|3970|1024
1713959400000|2024-04-24 11:50:00|3981|3967|3981|3970|3981|3970|3981|3967|105
1713959700000|2024-04-24 11:55:00|3977|3972|3977|3972|3977|3972|3977|3972|184
1713960000000|2024-04-24 12:00:00|3981||3981||3981||3975||13117
1713960300000|2024-04-24 12:05:00|3984|3974|3984|3972|3984|3981|3984|3972|3125
1713960600000|2024-04-24 12:10:00|3980|3975|3984|3972|3984|3982|3980|3972|2386
1713960900000|2024-04-24 12:15:00|||||||||551
1713961200000|2024-04-24 12:20:00|3989||3983||3989||3983||123
1713961500000|2024-04-24 12:25:00|3982|3973|3982|3972|3982|3973|3982|3972|511
1713961800000|2024-04-24 12:30:00|||||||||611
1713962100000|2024-04-24 12:35:00|3980||3982||3982||3980||995
1713962400000|2024-04-24 12:40:00||3973||3975||3975||3972|198
1713962700000|2024-04-24 12:45:00|3979|3976|3982|3975|3982|3976|3979|3975|3365
1713963000000|2024-04-24 12:50:00|3981|3972|3975|3972|3982|3972|3975|3972|798
1713963300000|2024-04-24 12:55:00|3977|3973|3977|3972|3977|3973|3973|3972|2690
1713963600000|2024-04-24 13:00:00|3981|3970|3975|3970|3982|3970|3975|3970|828
1713963900000|2024-04-24 13:05:00|3980|3976|3977|3972|3980|3976|3977|3972|2737
1713964200000|2024-04-24 13:10:00|3974|3970|3967|3957|3974|3972|3967|3957|1970
1713964500000|2024-04-24 13:15:00|3968|3960|3966|3957|3977|3963|3966|3952|279
1713964800000|2024-04-24 13:20:00|3972|3964|3960|3956|3977|3964|3960|3952|4462
1713965100000|2024-04-24 13:25:00|3956|3957|3960|3949|3964|3957|3950|3949|5716
1713965400000|2024-04-24 13:30:00|3956|3950|3939|3937|3967|3965|3927|3926|522999
1713965700000|2024-04-24 13:35:00|3940|3938|3936|3935|3946|3943|3931|3930|270293
1713966000000|2024-04-24 13:40:00|3937|3936|3921|3920|3941|3940|3920|3919|277277
1713966300000|2024-04-24 13:45:00|3922|3921|3905|3904|3922|3921|3897|3896|380397
1713966600000|2024-04-24 13:50:00|3903|3903|3902|3901|3910|3909|3897|3896|188166
1713966900000|2024-04-24 13:55:00|3901|3900|3916|3915|3917|3916|3901|3900|137807
1713967200000|2024-04-24 14:00:00|3915|3914|3897|3896|3916|3914|3896|3895|155554
1713967500000|2024-04-24 14:05:00|3896|3895|3901|3900|3914|3913|3894|3893|162290
1713967800000|2024-04-24 14:10:00|3902|3901|3897|3896|3912|3911|3897|3896|165934
1713968100000|2024-04-24 14:15:00|3898|3897|3903|3902|3904|3903|3895|3894|144309
1713968400000|2024-04-24 14:20:00|3904|3903|3911|3910|3913|3912|3903|3902|137879
1713968700000|2024-04-24 14:25:00|3910|3909|3909|3908|3910|3909|3906|3905|66091
1713969000000|2024-04-24 14:30:00|3908|3907|3904|3903|3909|3908|3902|3901|72155
1713969300000|2024-04-24 14:35:00|3903|3902|3909|3908|3910|3909|3901|3900|77925
1713969600000|2024-04-24 14:40:00|3908|3907|3907|3906|3910|3909|3902|3901|152160
1713969900000|2024-04-24 14:45:00|3906|3905|3903|3902|3910|3909|3903|3902|104390
1713970200000|2024-04-24 14:50:00|3902|3901|3900|3899|3902|3901|3895|3894|140929
1713970500000|2024-04-24 14:55:00|3899|3898|3900|3899|3901|3900|3896|3895|85142
1713970800000|2024-04-24 15:00:00|3899|3898|3905|3904|3905|3904|3897|3896|77977
1713971100000|2024-04-24 15:05:00|3906|3905|3912|3911|3913|3912|3902|3901|109750
1713971400000|2024-04-24 15:10:00|3913|3912|3921|3920|3921|3920|3912|3911|129414
1713971700000|2024-04-24 15:15:00|3920|3919|3922|3921|3924|3923|3918|3917|94687
1713972000000|2024-04-24 15:20:00|3921|3920|3912|3911|3921|3920|3911|3910|100188
1713972300000|2024-04-24 15:25:00|3913|3912|3921|3920|3923|3922|3911|3910|98295
1713972600000|2024-04-24 15:30:00|3920|3919|3919|3918|3920|3919|3909|3908|162188
1713972900000|2024-04-24 15:35:00|3918|3917|3920|3919|3923|3922|3917|3916|100189
1713973200000|2024-04-24 15:40:00|3921|3920|3919|3918|3924|3923|3919|3918|59456
1713973500000|2024-04-24 15:45:00|3918|3917|3920|3919|3923|3922|3918|3917|54479
1713973800000|2024-04-24 15:50:00|3921|3920|3922|3921|3924|3923|3921|3920|39727
1713974100000|2024-04-24 15:55:00|3921|3920|3925|3924|3925|3924|3921|3920|39614
1713974400000|2024-04-24 16:00:00|3924|3923|3932|3931|3933|3932|3924|3923|87190
1713974700000|2024-04-24 16:05:00|3931|3930|3942|3941|3942|3941|3930|3929|97128
1713975000000|2024-04-24 16:10:00|3943|3942|3939|3938|3943|3942|3939|3938|63365
1713975300000|2024-04-24 16:15:00|3940|3939|3943|3942|3944|3943|3939|3938|58614
1713975600000|2024-04-24 16:20:00|3942|3941|3936|3935|3942|3941|3934|3933|62759
1713975900000|2024-04-24 16:25:00|3937|3936|3940|3939|3941|3940|3937|3936|76109
1713976200000|2024-04-24 16:30:00|3939|3938|3944|3943|3946|3945|3939|3938|88266
1713976500000|2024-04-24 16:35:00|3943|3942|3947|3946|3947|3946|3943|3942|89688
1713976800000|2024-04-24 16:40:00|3946|3945|3942|3941|3947|3946|3942|3941|72340
1713977100000|2024-04-24 16:45:00|3943|3942|3941|3940|3946|3945|3940|3939|49053
1713977400000|2024-04-24 16:50:00|3940|3939|3940|3939|3943|3942|3940|3939|36140
1713977700000|2024-04-24 16:55:00|3939|3938|3940|3939|3941|3940|3938|3937|41801
1713978000000|2024-04-24 17:00:00|3939|3938|3938|3937|3939|3939|3935|3934|64064
1713978300000|2024-04-24 17:05:00|3939|3938|3940|3939|3942|3941|3939|3938|38626
1713978600000|2024-04-24 17:10:00|3941|3940|3940|3939|3942|3941|3940|3939|51200
1713978900000|2024-04-24 17:15:00|3941|3940|3937|3936|3941|3940|3937|3936|63841
1713979200000|2024-04-24 17:20:00|3936|3935|3937|3936|3937|3936|3934|3933|49391
1713979500000|2024-04-24 17:25:00|3936|3935|3934|3933|3936|3935|3933|3932|57507
1713979800000|2024-04-24 17:30:00|3935|3934|3937|3936|3937|3936|3934|3933|56736
1713980100000|2024-04-24 17:35:00|3936|3935|3935|3934|3939|3938|3935|3934|48381
1713980400000|2024-04-24 17:40:00|3936|3935|3938|3937|3938|3937|3936|3935|32353
1713980700000|2024-04-24 17:45:00|3937|3936|3938|3937|3939|3938|3937|3936|39418
1713981000000|2024-04-24 17:50:00|3937|3936|3938|3937|3941|3940|3937|3936|55427
1713981300000|2024-04-24 17:55:00|3939|3938|3944|3943|3945|3944|3939|3938|83868
1713981600000|2024-04-24 18:00:00|3943|3942|3943|3942|3944|3943|3942|3941|52950
1713981900000|2024-04-24 18:05:00|3942|3941|3943|3942|3944|3943|3939|3938|52002
1713982200000|2024-04-24 18:10:00|3944|3943|3941|3940|3944|3943|3940|3939|51341
1713982500000|2024-04-24 18:15:00|3940|3939|3940|3939|3943|3942|3939|3938|62856
1713982800000|2024-04-24 18:20:00|3939|3938|3942|3941|3942|3941|3939|3938|45620
1713983100000|2024-04-24 18:25:00|3941|3940|3938|3937|3941|3940|3937|3936|43970
1713983400000|2024-04-24 18:30:00|3937|3936|3938|3937|3939|3938|3936|3935|77797
1713983700000|2024-04-24 18:35:00|3937|3936|3939|3938|3940|3939|3936|3935|55919
1713984000000|2024-04-24 18:40:00|3940|3939|3942|3941|3942|3941|3940|3939|66035
1713984300000|2024-04-24 18:45:00|3941|3940|3947|3946|3947|3946|3940|3939|122640
1713984600000|2024-04-24 18:50:00|3946|3945|3943|3942|3946|3945|3942|3941|61911
1713984900000|2024-04-24 18:55:00|3944|3943|3950|3949|3950|3949|3942|3941|76700
1713985200000|2024-04-24 19:00:00|3949|3948|3947|3946|3950|3949|3945|3944|108137
1713985500000|2024-04-24 19:05:00|3946|3945|3946|3945|3946|3945|3943|3942|79171
1713985800000|2024-04-24 19:10:00|3947|3946|3952|3951|3953|3952|3945|3944|128575
1713986100000|2024-04-24 19:15:00|3951|3950|3959|3958|3959|3958|3951|3950|120477
1713986400000|2024-04-24 19:20:00|3958|3957|3964|3963|3964|3963|3958|3957|108904
1713986700000|2024-04-24 19:25:00|3963|3962|3964|3963|3966|3965|3962|3961|116951
1713987000000|2024-04-24 19:30:00|3965|3964|3956|3955|3965|3964|3956|3955|97739
1713987300000|2024-04-24 19:35:00|3955|3954|3957|3956|3958|3957|3951|3950|156555
1713987600000|2024-04-24 19:40:00|3956|3955|3959|3958|3963|3962|3956|3955|229369
1713987900000|2024-04-24 19:45:00|3960|3959|3951|3950|3961|3960|3951|3950|211997
1713988200000|2024-04-24 19:50:00|3952|3951|3955|3954|3957|3956|3951|3950|206605
1713988500000|2024-04-24 19:55:00|3956|3955|3949|3948|3956|3955|3948|3947|649348
1713988800000|2024-04-24 20:00:00|3950|3947|3949|3947|3963|3947|3949|3930|36391
1713989100000|2024-04-24 20:05:00|3950|3933|3947|3946|3950|3946|3947|3933|20471
1713989400000|2024-04-24 20:10:00|||||||||182
1713989700000|2024-04-24 20:15:00|||||||||1030
1713990000000|2024-04-24 20:20:00|3949||3949||3949||3949||624
1713990300000|2024-04-24 20:25:00|3948||3947||3948||3947||1066
1713990600000|2024-04-24 20:30:00|||||||||257
1713990900000|2024-04-24 20:35:00|||||||||521
1713991200000|2024-04-24 20:40:00|||||||||672
1713991500000|2024-04-24 20:45:00|||||||||347
1713991800000|2024-04-24 20:50:00|||||||||355
1713992100000|2024-04-24 20:55:00|3948|3947|3949|3947|3949|3947|3948|3947|499
1713992400000|2024-04-24 21:00:00|3948||3949||3949||3948||435
1713992700000|2024-04-24 21:05:00|3950||3964||3965||3950||985
1713993000000|2024-04-24 21:10:00|3965|3950|3965|3950|3965|3950|3965|3950|100
1713993300000|2024-04-24 21:15:00|3958|3951|3959|3951|3965|3951|3958|3951|1472
1713993600000|2024-04-24 21:20:00||3952||3952||3952||3952|919
1713993900000|2024-04-24 21:25:00||3951||3951||3951||3951|4
1713994200000|2024-04-24 21:30:00||3948||3949||3949||3948|136
1713994500000|2024-04-24 21:35:00|3955|3948|3955|3948|3955|3948|3955|3948|179
1713994800000|2024-04-24 21:40:00|3949||3949||3949||3949||363
1713995100000|2024-04-24 21:45:00||3946||3946||3946||3946|66
1713995400000|2024-04-24 21:50:00|3950|3947|3951|3946|3955|3950|3950|3946|1286
1713995700000|2024-04-24 21:55:00|3955||3950||3955||3950||23
1713996000000|2024-04-24 22:00:00||3945||3945||3945||3945|531
1713996300000|2024-04-24 22:05:00|||||||||41
1713996600000|2024-04-24 22:10:00||3946||3946||3946||3946|1771
1713996900000|2024-04-24 22:15:00||3947||3947||3947||3947|1
1713997200000|2024-04-24 22:20:00|||||||||152
1713997500000|2024-04-24 22:25:00|3949|3946|3950|3949|3950|3949|3949|3946|340
1713997800000|2024-04-24 22:30:00|||||||||29
1713998100000|2024-04-24 22:35:00||3946||3946||3947||3946|1310
1713998400000|2024-04-24 22:40:00||3947||3947||3947||3947|53
1713998700000|2024-04-24 22:45:00|3948||3948||3948||3948||225
1713999000000|2024-04-24 22:50:00||3946||3946||3946||3946|8
1713999300000|2024-04-24 22:55:00|3950|3948|3949|3946|3950|3948|3949|3946|357
1713999600000|2024-04-24 23:00:00|||||||||22
1713999900000|2024-04-24 23:05:00|3950||3948||3950||3948||51
1714000200000|2024-04-24 23:10:00|||||||||12
1714000500000|2024-04-24 23:15:00|||||||||2
1714000800000|2024-04-24 23:20:00|||||||||2
1714001100000|2024-04-24 23:25:00|3950|3945|3950|3945|3950|3945|3950|3945|341
1714001400000|2024-04-24 23:30:00|3955|3948|3955|3945|3959|3955|3955|3945|998
1714001700000|2024-04-24 23:35:00|||||||||3
1714002000000|2024-04-24 23:40:00||3950||3950||3950||3950|44
1714002300000|2024-04-24 23:45:00||3945||3945||3945||3945|364
1714002600000|2024-04-24 23:50:00||3946||3946||3946||3946|111
1714002900000|2024-04-24 23:55:00|||||||||151
1714032000000|2024-04-25 08:00:00|4518|3515|3936|3930|4518|3935|3936|3515|13
1714032300000|2024-04-25 08:05:00|||||||||10
1714032600000|2024-04-25 08:10:00|3941||3945||3972||3936||157
1714032900000|2024-04-25 08:15:00|3942||3942||3942||3942||2
1714033200000|2024-04-25 08:20:00|3953||3942||3972||3942||1
1714033500000|2024-04-25 08:25:00||3931||3931||3931||3931|1
1714033800000|2024-04-25 08:30:00|||||||||6
1714034100000|2024-04-25 08:35:00|3972|3940|3951|3940|3976|3940|3945|3940|135
1714034400000|2024-04-25 08:40:00||3941||3941||3941||3941|0
1714034700000|2024-04-25 08:45:00||3940||3940||3941||3940|0
1714035000000|2024-04-25 08:50:00||3941||3941||3941||3940|0
1714035600000|2024-04-25 09:00:00||3936||3937||3937||3936|0
1714035900000|2024-04-25 09:05:00|||||||||1
1714036200000|2024-04-25 09:10:00|3948||3948||3948||3948||1
1714036500000|2024-04-25 09:15:00|||||||||7
1714036800000|2024-04-25 09:20:00|3959||3948||3959||3948||0
1714037400000|2024-04-25 09:30:00|||||||||10
1714037700000|2024-04-25 09:35:00|3959||3955||3959||3955||0
1714038000000|2024-04-25 09:40:00|3957||3957||3957||3957||6
1714038300000|2024-04-25 09:45:00|||||||||2
1714038900000|2024-04-25 09:55:00|||||||||1
1714039200000|2024-04-25 10:00:00|3951||3951||3951||3951||10
1714039500000|2024-04-25 10:05:00|||||||||67
1714039800000|2024-04-25 10:10:00|3959|3943|3951|3937|3959|3943|3951|3936|274
1714040100000|2024-04-25 10:15:00|3959||3954||3959||3954||0
1714040400000|2024-04-25 10:20:00||3939||3939||3939||3930|3
1714040700000|2024-04-25 10:25:00|3951|3930|3951|3937|3951|3937|3951|3930|0
1714041300000|2024-04-25 10:35:00||3939||3936||3940||3930|18
1714041600000|2024-04-25 10:40:00||3937||3933||3937||3933|0
1714041900000|2024-04-25 10:45:00||3934||3934||3934||3934|0
1714042200000|2024-04-25 10:50:00|3948||3948||3948||3948||14
1714042800000|2024-04-25 11:00:00|3945||3945||3945||3945||11
1714043100000|2024-04-25 11:05:00|3948|3936|3948|3937|3948|3937|3948|3936|160
1714043400000|2024-04-25 11:10:00|3946|3941|3954|3939|3959|3945|3939|3936|391
1714043700000|2024-04-25 11:15:00|3959|3940|3959|3942|3959|3942|3959|3940|0
1714044000000|2024-04-25 11:20:00||3955||3955||3955||3955|466
1714044300000|2024-04-25 11:25:00|3964||3963||3966||3963||112
1714044600000|2024-04-25 11:30:00|3958|3951|3963|3951|3963|3951|3958|3951|107
1714044900000|2024-04-25 11:35:00|3955|3941|3955|3945|3955|3948|3955|3941|50
1714045200000|2024-04-25 11:40:00|3954|3948|3955|3950|3955|3950|3954|3948|5
1714045800000|2024-04-25 11:50:00|3952|3952|3952|3950|3952|3952|3952|3950|0
1714046100000|2024-04-25 11:55:00|||||||||158
1714046400000|2024-04-25 12:00:00||3948||3948||3950||3948|1706
1714046700000|2024-04-25 12:05:00|||||||||100
1714047000000|2024-04-25 12:10:00|||||||||22
1714047300000|2024-04-25 12:15:00|3950||3952||3952||3950||59
1714047600000|2024-04-25 12:20:00|3950|3942|3952|3940|3952|3943|3950|3939|1716
1714047900000|2024-04-25 12:25:00|3949|3939|3949|3939|3949|3939|3949|3939|7
1714048200000|2024-04-25 12:30:00|3952|3940|3940|3938|3952|3943|3940|3938|565
1714048500000|2024-04-25 12:35:00|3939|3930|3940|3930|3940|3934|3933|3930|1954
1714048800000|2024-04-25 12:40:00|3939|3925|3939|3925|3940|3930|3933|3925|1047
1714049100000|2024-04-25 12:45:00|3935|3926|3932|3926|3935|3932|3932|3925|823
1714049400000|2024-04-25 12:50:00|3935|3925|3935|3932|3935|3932|3935|3925|1302
1714049700000|2024-04-25 12:55:00||3934||3925||3934||3925|1725
1714050000000|2024-04-25 13:00:00|3934|3926|3930|3926|3934|3926|3930|3925|135
1714050300000|2024-04-25 13:05:00|3934|3925|3930|3925|3935|3927|3930|3925|469
1714050600000|2024-04-25 13:10:00|3929|3921|3930|3916|3930|3922|3921|3911|2684
1714050900000|2024-04-25 13:15:00|3933|3918|3933|3925|3935|3925|3925|3915|719
1714051200000|2024-04-25 13:20:00|3935|3927|3935|3922|3935|3930|3928|3916|8739
1714051500000|2024-04-25 13:25:00|3927|3924|3931|3910|3940|3925|3913|3907|3547
1714051800000|2024-04-25 13:30:00|3921|3920|3977|3974|3978|3975|3921|3909|434053
1714052100000|2024-04-25 13:35:00|3976|3973|3980|3979|3982|3981|3960|3959|184379
1714052400000|2024-04-25 13:40:00|3979|3978|3963|3962|3982|3981|3960|3959|135358
1714052700000|2024-04-25 13:45:00|3962|3961|3954|3953|3966|3965|3951|3950|125513
1714053000000|2024-04-25 13:50:00|3955|3954|3941|3940|3955|3954|3940|3939|106437
1714053300000|2024-04-25 13:55:00|3940|3939|3926|3925|3942|3941|3926|3925|146174
1714053600000|2024-04-25 14:00:00|3925|3924|3913|3912|3926|3925|3913|3912|159383
1714053900000|2024-04-25 14:05:00|3912|3911|3908|3907|3918|3917|3908|3907|132292
1714054200000|2024-04-25 14:10:00|3907|3906|3912|3911|3912|3911|3907|3906|144290
1714054500000|2024-04-25 14:15:00|3911|3910|3909|3908|3917|3916|3904|3903|162120
1714054800000|2024-04-25 14:20:00|3908|3907|3905|3904|3908|3907|3902|3901|153070
1714055100000|2024-04-25 14:25:00|3906|3905|3906|3905|3910|3909|3904|3903|107155
1714055400000|2024-04-25 14:30:00|3905|3904|3911|3910|3914|3913|3902|3901|240131
1714055700000|2024-04-25 14:35:00|3912|3911|3905|3904|3912|3911|3897|3896|199123
1714056000000|2024-04-25 14:40:00|3904|3903|3911|3910|3913|3912|3903|3902|105779
1714056300000|2024-04-25 14:45:00|3910|3909|3906|3905|3912|3911|3905|3904|89562
1714056600000|2024-04-25 14:50:00|3907|3906|3918|3917|3918|3917|3907|3906|77724
1714056900000|2024-04-25 14:55:00|3919|3918|3919|3918|3922|3921|3919|3918|65082
1714057200000|2024-04-25 15:00:00|3920|3919|3922|3921|3923|3922|3920|3919|81223
1714057500000|2024-04-25 15:05:00|3923|3922|3919|3918|3924|3923|3917|3917|82638
1714057800000|2024-04-25 15:10:00|3918|3917|3917|3916|3920|3919|3914|3913|93760
1714058100000|2024-04-25 15:15:00|3916|3915|3925|3924|3925|3924|3916|3915|91475
1714058400000|2024-04-25 15:20:00|3924|3923|3923|3922|3926|3925|3920|3919|94512
1714058700000|2024-04-25 15:25:00|3922|3921|3920|3919|3927|3926|3920|3919|113923
1714059000000|2024-04-25 15:30:00|3921|3920|3924|3923|3925|3924|3920|3919|48794
1714059300000|2024-04-25 15:35:00|3925|3924|3921|3920|3925|3924|3918|3917|92861
1714059600000|2024-04-25 15:40:00|3920|3919|3918|3917|3922|3921|3917|3916|52512
1714059900000|2024-04-25 15:45:00|3917|3916|3914|3913|3917|3916|3912|3911|80250
1714060200000|2024-04-25 15:50:00|3913|3912|3916|3915|3919|3918|3913|3912|60226
1714060500000|2024-04-25 15:55:00|3917|3916|3918|3917|3920|3919|3915|3914|72335
1714060800000|2024-04-25 16:00:00|3919|3918|3918|3917|3920|3920|3917|3916|72107
1714061100000|2024-04-25 16:05:00|3919|3918|3916|3915|3920|3919|3915|3914|51162
1714061400000|2024-04-25 16:10:00|3915|3914|3908|3907|3915|3914|3908|3907|106136
1714061700000|2024-04-25 16:15:00|3909|3908|3912|3911|3914|3913|3908|3907|69998
1714062000000|2024-04-25 16:20:00|3913|3912|3914|3913|3916|3915|3912|3911|59756
1714062300000|2024-04-25 16:25:00|3915|3914|3912|3911|3916|3914|3912|3911|48834
1714062600000|2024-04-25 16:30:00|3911|3910|3913|3912|3915|3914|3910|3909|51313
1714062900000|2024-04-25 16:35:00|3914|3913|3922|3921|3922|3921|3914|3913|43839
1714063200000|2024-04-25 16:40:00|3921|3920|3923|3922|3923|3922|3919|3918|81537
1714063500000|2024-04-25 16:45:00|3922|3923|3921|3920|3925|3924|3921|3920|66716
1714063800000|2024-04-25 16:50:00|3920|3919|3921|3920|3922|3921|3918|3917|75254
1714064100000|2024-04-25 16:55:00|3920|3919|3922|3921|3923|3922|3918|3917|76634
1714064400000|2024-04-25 17:00:00|3923|3922|3923|3922|3924|3923|3921|3920|86232
1714064700000|2024-04-25 17:05:00|3922|3921|3924|3923|3925|3924|3922|3921|82786
1714065000000|2024-04-25 17:10:00|3923|3922|3922|3921|3924|3923|3920|3919|72516
1714065300000|2024-04-25 17:15:00|3921|3920|3920|3919|3922|3921|3919|3918|43004
1714065600000|2024-04-25 17:20:00|3919|3918|3915|3914|3919|3918|3914|3913|46062
1714065900000|2024-04-25 17:25:00|3916|3915|3919|3918|3919|3918|3915|3914|48616
1714066200000|2024-04-25 17:30:00|3918|3917|3921|3920|3921|3920|3917|3916|54930
1714066500000|2024-04-25 17:35:00|3922|3921|3923|3922|3924|3923|3920|3919|65371
1714066800000|2024-04-25 17:40:00|3922|3921|3925|3924|3925|3924|3920|3919|87385
1714067100000|2024-04-25 17:45:00|3924|3923|3930|3929|3930|3929|3924|3923|84341
1714067400000|2024-04-25 17:50:00|3929|3928|3934|3933|3934|3933|3929|3928|77585
1714067700000|2024-04-25 17:55:00|3933|3932|3936|3935|3937|3937|3933|3932|69285
1714068000000|2024-04-25 18:00:00|3935|3934|3932|3931|3936|3935|3930|3929|101137
1714068300000|2024-04-25 18:05:00|3931|3930|3929|3928|3931|3931|3928|3927|48113
1714068600000|2024-04-25 18:10:00|3928|3927|3927|3926|3929|3928|3926|3925|59952
1714068900000|2024-04-25 18:15:00|3928|3927|3926|3925|3933|3932|3926|3925|83818
1714069200000|2024-04-25 18:20:00|3927|3926|3926|3925|3927|3926|3925|3924|61921
1714069500000|2024-04-25 18:25:00|3925|3924|3921|3920|3926|3925|3921|3920|92408
1714069800000|2024-04-25 18:30:00|3922|3921|3922|3921|3923|3922|3921|3920|71887
1714070100000|2024-04-25 18:35:00|3921|3920|3923|3922|3925|3924|3921|3920|60502
1714070400000|2024-04-25 18:40:00|3922|3921|3927|3926|3927|3926|3922|3921|79768
1714070700000|2024-04-25 18:45:00|3926|3925|3923|3922|3926|3926|3921|3920|61803
1714071000000|2024-04-25 18:50:00|3922|3921|3924|3923|3925|3924|3922|3921|64285
1714071300000|2024-04-25 18:55:00|3925|3924|3925|3924|3926|3925|3924|3923|60214
1714071600000|2024-04-25 19:00:00|3924|3923|3931|3930|3932|3931|3922|3921|102670
1714071900000|2024-04-25 19:05:00|3930|3929|3933|3932|3933|3932|3929|3928|70001
1714072200000|2024-04-25 19:10:00|3932|3931|3933|3932|3933|3932|3931|3930|85044
1714072500000|2024-04-25 19:15:00|3932|3931|3934|3933|3936|3935|3932|3931|108824
1714072800000|2024-04-25 19:20:00|3935|3934|3933|3932|3937|3936|3933|3932|101581
1714073100000|2024-04-25 19:25:00|3932|3931|3933|3932|3934|3933|3931|3930|79851
1714073400000|2024-04-25 19:30:00|3932|3931|3932|3931|3932|3931|3930|3929|73733
1714073700000|2024-04-25 19:35:00|3931|3930|3930|3929|3931|3930|3927|3926|103727
1714074000000|2024-04-25 19:40:00|3929|3928|3927|3926|3929|3928|3925|3924|138583
1714074300000|2024-04-25 19:45:00|3926|3925|3928|3927|3929|3928|3926|3925|158144
1714074600000|2024-04-25 19:50:00|3929|3928|3934|3933|3937|3936|3927|3926|337595
1714074900000|2024-04-25 19:55:00|3933|3932|3925|3923|3933|3932|3923|3922|1066207
1714075200000|2024-04-25 20:00:00|3926|3924|3923|3921|3940|3924|3923|3915|67558
1714075500000|2024-04-25 20:05:00|3922|3919|3922|3919|3922|3919|3922|3919|29112
1714075800000|2024-04-25 20:10:00|3923|3922|3924|3922|3924|3922|3923|3922|3892
1714076100000|2024-04-25 20:15:00|3923|3919|3920|3916|3924|3920|3920|3915|1848
1714076400000|2024-04-25 20:20:00|3916|3915|3911|3908|3916|3915|3911|3908|3902
1714076700000|2024-04-25 20:25:00|3910|3909|3911|3910|3911|3910|3909|3908|3824
1714077000000|2024-04-25 20:30:00|||||||||1563
1714077300000|2024-04-25 20:35:00|3913|3911|3916|3915|3916|3915|3913|3911|6502
1714077600000|2024-04-25 20:40:00|3915|3913|3912|3911|3915|3915|3912|3903|5829
1714077900000|2024-04-25 20:45:00|||||||||878
1714078200000|2024-04-25 20:50:00||3909||3910||3910||3909|896
1714078500000|2024-04-25 20:55:00||3911||3911||3911||3911|2443
1714078800000|2024-04-25 21:00:00|3913|3912|3913|3912|3913|3912|3913|3912|1171
1714079100000|2024-04-25 21:05:00|3919|3913|3917|3915|3919|3915|3916|3913|1158
1714079400000|2024-04-25 21:10:00|3918||3917||3920||3917||2508
1714079700000|2024-04-25 21:15:00|||||||||340
1714080000000|2024-04-25 21:20:00|||||||||193
1714080300000|2024-04-25 21:25:00||3911||3910||3911||3910|527
1714080600000|2024-04-25 21:30:00|||||||||50
1714080900000|2024-04-25 21:35:00||3911||3911||3911||3911|24
1714081200000|2024-04-25 21:40:00||3912||3912||3912||3912|13
1714081500000|2024-04-25 21:45:00|3915||3915||3915||3915||287
1714081800000|2024-04-25 21:50:00|3914|3914|3914|3912|3914|3914|3914|3912|255
1714082100000|2024-04-25 21:55:00|3915|3911|3910|3906|3915|3911|3910|3903|2513
1714082400000|2024-04-25 22:00:00|3911||3911||3911||3909||2313
1714082700000|2024-04-25 22:05:00|3910|3907|3910|3908|3910|3908|3910|3907|40
1714083000000|2024-04-25 22:10:00|3908|3906|3917|3906|3917|3906|3908|3906|2485
1714083300000|2024-04-25 22:15:00||3907||3907||3907||3907|1808
1714083600000|2024-04-25 22:20:00|3915||3915||3915||3908||995
1714083900000|2024-04-25 22:25:00|3910|3906|3907|3906|3915|3906|3907|3906|640
1714084200000|2024-04-25 22:30:00|3915|3908|3915|3908|3915|3908|3915|3908|615
1714084500000|2024-04-25 22:35:00|||||||||72
1714084800000|2024-04-25 22:40:00|||||||||12
1714085100000|2024-04-25 22:45:00||3910||3911||3911||3910|13
1714085400000|2024-04-25 22:50:00|||||||||124
1714085700000|2024-04-25 22:55:00|||||||||7
1714086000000|2024-04-25 23:00:00|3917|3912|3917|3911|3917|3915|3917|3911|810
1714086300000|2024-04-25 23:05:00||3914||3914||3914||3914|60
1714086600000|2024-04-25 23:10:00||3915||3915||3915||3915|303
1714086900000|2024-04-25 23:15:00||3914||3915||3916||3914|544
1714087200000|2024-04-25 23:20:00||3914||3914||3914||3914|1238
1714087500000|2024-04-25 23:25:00|||||||||1
1714087800000|2024-04-25 23:30:00|||||||||6
1714088100000|2024-04-25 23:35:00||3915||3915||3915||3914|2770
1714088400000|2024-04-25 23:40:00|||||||||1112
1714088700000|2024-04-25 23:45:00|3916||3917||3917||3916||33
1714089000000|2024-04-25 23:50:00||3914||3914||3914||3914|283
1714089300000|2024-04-25 23:55:00|3915||3915||3915||3915||1719
1714118400000|2024-04-26 08:00:00|4444|3300|3929|3912|4444|3929|3929|3300|707
1714118700000|2024-04-26 08:05:00|3927|3900|3927|3912|3929|3912|3918|3900|61
1714119000000|2024-04-26 08:10:00||3900||3912||3912||3900|13
1714119600000|2024-04-26 08:20:00|3929|3915|3929|3912|3929|3915|3929|3900|0
1714119900000|2024-04-26 08:25:00|3926|3913|3929|3915|3929|3916|3926|3913|313
1714120200000|2024-04-26 08:30:00|3927|3900|3927|3912|3927|3915|3927|3900|304
1714120500000|2024-04-26 08:35:00|3924||3924||3924||3924||0
1714120800000|2024-04-26 08:40:00|3929||3924||3929||3924||0
1714121100000|2024-04-26 08:45:00|3922|3913|3922|3913|3922|3913|3922|3913|1
1714121700000|2024-04-26 08:55:00|3921|3912|3921|3912|3921|3913|3921|3912|0
1714122000000|2024-04-26 09:00:00|3922|3913|3922|3912|3922|3913|3921|3912|270
1714122300000|2024-04-26 09:05:00||3915||3912||3915||3912|100
1714122600000|2024-04-26 09:10:00||3913||3912||3913||3912|102
1714122900000|2024-04-26 09:15:00|3921|3913|3921|3912|3921|3913|3921|3912|0
1714123200000|2024-04-26 09:20:00|3922|3913|3921|3912|3922|3913|3921|3912|1
1714123500000|2024-04-26 09:25:00|3922|3913|3922|3912|3922|3913|3922|3912|3
1714123800000|2024-04-26 09:30:00|3921|3913|3921|3911|3921|3913|3921|3910|100
1714124100000|2024-04-26 09:35:00|3922|3909|3922|3909|3922|3909|3922|3909|300
1714124400000|2024-04-26 09:40:00|3921|3900|3921|3906|3921|3909|3921|3900|300
1714125300000|2024-04-26 09:55:00|3918|3907|3918|3907|3918|3907|3918|3907|0
1714126500000|2024-04-26 10:15:00||3906||3906||3906||3906|81
1714126800000|2024-04-26 10:20:00|||||||||21
1714127100000|2024-04-26 10:25:00|3914||3914||3914||3914||0
1714127400000|2024-04-26 10:30:00|||||||||5
1714127700000|2024-04-26 10:35:00|||||||||1
1714128000000|2024-04-26 10:40:00|||||||||3
1714128300000|2024-04-26 10:45:00|||||||||23
1714128900000|2024-04-26 10:55:00|||||||||1
1714129200000|2024-04-26 11:00:00|3918|3908|3921|3914|3922|3914|3915|3906|1431
1714129500000|2024-04-26 11:05:00|3922|3915|3924|3914|3929|3915|3922|3914|0
1714129800000|2024-04-26 11:10:00|3922|3915|3922|3914|3922|3915|3922|3914|32
1714130100000|2024-04-26 11:15:00|3920|3915|3919|3914|3920|3915|3919|3914|20
1714130400000|2024-04-26 11:20:00|3918|3915|3918|3914|3918|3915|3918|3914|5
1714130700000|2024-04-26 11:25:00||3915||3914||3915||3914|0
1714131000000|2024-04-26 11:30:00|3919|3915|3919|3911|3919|3915|3913|3911|2475
1714131300000|2024-04-26 11:35:00||3910||3910||3911||3910|3100
1714131600000|2024-04-26 11:40:00|3918||3918||3918||3912||163
1714131900000|2024-04-26 11:45:00|3917|3911|3917|3910|3917|3915|3917|3910|504
1714132200000|2024-04-26 11:50:00||3912||3915||3915||3910|1
1714132500000|2024-04-26 11:55:00||3910||3910||3911||3910|3
1714132800000|2024-04-26 12:00:00|3916||3919||3919||3916||4470
1714133100000|2024-04-26 12:05:00||3914||3914||3914||3914|505
1714133400000|2024-04-26 12:10:00||3910||3915||3916||3910|19
1714133700000|2024-04-26 12:15:00||3916||3915||3916||3915|21
1714134000000|2024-04-26 12:20:00||3916||3915||3916||3914|502
1714134300000|2024-04-26 12:25:00||3914||3914||3914||3914|135
1714134600000|2024-04-26 12:30:00|3916|3916|3916|3914|3916|3916|3916|3914|1694
1714134900000|2024-04-26 12:35:00||3910||3910||3911||3910|1399
1714135200000|2024-04-26 12:40:00|3915||3916||3916||3915||125
1714135500000|2024-04-26 12:45:00|3914|3914|3916|3914|3916|3914|3914|3914|1672
1714135800000|2024-04-26 12:50:00||3910||3910||3910||3910|1042
1714136100000|2024-04-26 12:55:00|||||||||11
1714136400000|2024-04-26 13:00:00|||||||||475
1714136700000|2024-04-26 13:05:00|3912|3911|3912|3910|3912|3911|3912|3910|382
1714137000000|2024-04-26 13:10:00|3911||3911||3911||3911||410
1714137300000|2024-04-26 13:15:00|3912|3909|3912|3906|3912|3909|3910|3906|1964
1714137600000|2024-04-26 13:20:00|3917|3907|3915|3906|3917|3907|3915|3906|229
1714137900000|2024-04-26 13:25:00|3912|3907|3910|3901|3915|3907|3902|3901|650
1714138200000|2024-04-26 13:30:00|3911|3902|3914|3912|3917|3916|3890|3889|207722
1714138500000|2024-04-26 13:35:00|3915|3914|3934|3933|3935|3934|3908|3907|145710
1714138800000|2024-04-26 13:40:00|3935|3934|3947|3946|3948|3947|3933|3932|188394
1714139100000|2024-04-26 13:45:00|3948|3947|3953|3952|3957|3956|3943|3942|106327
1714139400000|2024-04-26 13:50:00|3952|3951|3960|3959|3960|3959|3949|3948|73777
1714139700000|2024-04-26 13:55:00|3961|3960|3959|3957|3962|3961|3955|3954|97425
1714140000000|2024-04-26 14:00:00|3958|3956|3966|3965|3967|3966|3953|3951|90228
1714140300000|2024-04-26 14:05:00|3965|3964|3966|3965|3970|3969|3964|3963|92349
1714140600000|2024-04-26 14:10:00|3967|3966|3969|3968|3972|3971|3967|3966|55404
1714140900000|2024-04-26 14:15:00|3968|3967|3967|3966|3969|3968|3960|3959|142455
1714141200000|2024-04-26 14:20:00|3968|3967|3966|3965|3975|3974|3963|3962|111402
1714141500000|2024-04-26 14:25:00|3965|3964|3970|3969|3970|3969|3962|3961|69129
1714141800000|2024-04-26 14:30:00|3971|3970|3975|3974|3976|3975|3969|3968|91310
1714142100000|2024-04-26 14:35:00|3976|3975|3973|3972|3976|3975|3971|3970|52061
1714142400000|2024-04-26 14:40:00|3972|3971|3972|3971|3973|3972|3967|3966|83628
1714142700000|2024-04-26 14:45:00|3971|3970|3966|3965|3975|3974|3966|3965|91476
1714143000000|2024-04-26 14:50:00|3965|3964|3968|3967|3970|3969|3963|3962|67443
1714143300000|2024-04-26 14:55:00|3967|3966|3966|3965|3971|3970|3964|3963|57606
1714143600000|2024-04-26 15:00:00|3965|3964|3969|3968|3971|3970|3965|3964|72742
1714143900000|2024-04-26 15:05:00|3970|3969|3976|3975|3976|3975|3970|3969|125565
1714144200000|2024-04-26 15:10:00|3977|3976|3975|3974|3980|3979|3974|3973|162975
1714144500000|2024-04-26 15:15:00|3976|3975|3975|3974|3978|3978|3971|3970|111590
1714144800000|2024-04-26 15:20:00|3974|3973|3969|3968|3974|3974|3968|3967|92374
1714145100000|2024-04-26 15:25:00|3968|3967|3970|3969|3972|3971|3965|3964|110124
1714145400000|2024-04-26 15:30:00|3969|3968|3978|3977|3978|3977|3969|3968|137509
1714145700000|2024-04-26 15:35:00|3979|3978|3981|3980|3986|3985|3978|3977|107949
1714146000000|2024-04-26 15:40:00|3982|3981|3989|3988|3989|3988|3982|3981|69120
1714146300000|2024-04-26 15:45:00|3990|3989|3992|3991|3994|3993|3988|3987|161972
1714146600000|2024-04-26 15:50:00|3993|3992|3995|3994|3995|3994|3992|3991|114234
1714146900000|2024-04-26 15:55:00|3994|3993|3993|3992|3996|3995|3991|3990|81644
1714147200000|2024-04-26 16:00:00|3994|3993|3990|3989|3994|3993|3989|3988|83776
1714147500000|2024-04-26 16:05:00|3989|3988|3993|3992|3995|3994|3989|3988|94715
1714147800000|2024-04-26 16:10:00|3994|3993|3990|3989|3995|3994|3990|3989|74143
1714148100000|2024-04-26 16:15:00|3991|3990|3985|3984|3991|3990|3984|3983|64849
1714148400000|2024-04-26 16:20:00|3984|3983|3986|3985|3987|3986|3983|3982|39843
1714148700000|2024-04-26 16:25:00|3985|3984|3979|3978|3985|3984|3977|3976|56015
1714149000000|2024-04-26 16:30:00|3980|3979|3982|3981|3984|3983|3980|3979|29035
1714149300000|2024-04-26 16:35:00|3981|3980|3983|3982|3987|3986|3981|3980|33207
1714149600000|2024-04-26 16:40:00|3982|3981|3980|3979|3983|3982|3980|3979|46320
1714149900000|2024-04-26 16:45:00|3979|3978|3983|3982|3983|3982|3978|3977|44252
1714150200000|2024-04-26 16:50:00|3984|3983|3985|3984|3986|3985|3983|3983|54830
1714150500000|2024-04-26 16:55:00|3984|3983|3982|3981|3985|3984|3980|3980|72072
1714150800000|2024-04-26 17:00:00|3983|3982|3983|3982|3984|3983|3980|3979|52996
1714151100000|2024-04-26 17:05:00|3982|3981|3984|3983|3985|3984|3982|3981|57514
1714151400000|2024-04-26 17:10:00|3985|3984|3979|3978|3985|3984|3979|3978|116098
1714151700000|2024-04-26 17:15:00|3980|3979|3978|3977|3983|3982|3978|3977|89408
1714152000000|2024-04-26 17:20:00|3979|3978|3980|3979|3982|3981|3978|3978|74242
1714152300000|2024-04-26 17:25:00|3981|3980|3981|3980|3981|3980|3978|3977|43743
1714152600000|2024-04-26 17:30:00|3980|3979|3981|3980|3982|3981|3978|3977|58085
1714152900000|2024-04-26 17:35:00|3980|3979|3979|3978|3981|3980|3978|3977|55757
1714153200000|2024-04-26 17:40:00|3980|3979|3977|3976|3980|3979|3976|3975|79026
1714153500000|2024-04-26 17:45:00|3978|3977|3977|3976|3980|3979|3975|3974|97313
1714153800000|2024-04-26 17:50:00|3978|3977|3978|3977|3978|3977|3975|3974|74170
1714154100000|2024-04-26 17:55:00|3977|3976|3978|3977|3978|3977|3976|3975|91292
1714154400000|2024-04-26 18:00:00|3977|3976|3980|3979|3982|3981|3977|3976|51932
1714154700000|2024-04-26 18:05:00|3979|3978|3978|3977|3980|3979|3978|3977|62467
1714155000000|2024-04-26 18:10:00|3977|3976|3980|3979|3980|3979|3977|3976|56099
1714155300000|2024-04-26 18:15:00|3979|3978|3976|3975|3979|3978|3976|3975|46648
1714155600000|2024-04-26 18:20:00|3977|3976|3977|3976|3977|3976|3974|3973|60894
1714155900000|2024-04-26 18:25:00|3976|3975|3976|3975|3977|3976|3975|3974|38327
1714156200000|2024-04-26 18:30:00|3977|3976|3976|3975|3977|3976|3975|3974|65533
1714156500000|2024-04-26 18:35:00|3977|3976|3978|3977|3978|3977|3977|3976|46408
1714156800000|2024-04-26 18:40:00|3979|3978|3978|3977|3980|3979|3977|3976|59851
1714157100000|2024-04-26 18:45:00|3977|3976|3978|3977|3978|3977|3976|3975|58114
1714157400000|2024-04-26 18:50:00|3979|3978|3976|3975|3979|3978|3976|3975|68315
1714157700000|2024-04-26 18:55:00|3975|3974|3979|3978|3980|3979|3975|3974|53311
1714158000000|2024-04-26 19:00:00|3978|3977|3980|3979|3980|3979|3978|3977|57154
1714158300000|2024-04-26 19:05:00|3981|3980|3981|3980|3982|3981|3981|3980|81879
1714158600000|2024-04-26 19:10:00|3982|3981|3983|3982|3984|3983|3982|3981|76657
1714158900000|2024-04-26 19:15:00|3982|3981|3983|3982|3983|3982|3981|3980|81663
1714159200000|2024-04-26 19:20:00|3982|3983|3981|3980|3984|3983|3980|3979|105757
1714159500000|2024-04-26 19:25:00|3982|3981|3983|3982|3984|3983|3982|3981|85521
1714159800000|2024-04-26 19:30:00|3982|3981|3983|3982|3984|3983|3980|3979|87411
1714160100000|2024-04-26 19:35:00|3984|3983|3983|3982|3984|3983|3982|3981|97007
1714160400000|2024-04-26 19:40:00|3982|3981|3980|3979|3982|3982|3979|3978|217341
1714160700000|2024-04-26 19:45:00|3979|3978|3974|3973|3980|3979|3972|3971|259177
1714161000000|2024-04-26 19:50:00|3975|3974|3978|3977|3982|3981|3973|3972|367271
1714161300000|2024-04-26 19:55:00|3977|3976|3969|3968|3977|3977|3968|3967|1096933
1714161600000|2024-04-26 20:00:00|3970|3967|3971|3967|3997|3970|3969|3966|393748
1714161900000|2024-04-26 20:05:00||3968||3969||3969||3968|1959
1714162200000|2024-04-26 20:10:00||3970||3970||3970||3970|1110
1714162500000|2024-04-26 20:15:00|3969|3969|3969|3968|3969|3969|3969|3968|1697
1714162800000|2024-04-26 20:20:00|||||||||6141
1714163100000|2024-04-26 20:25:00||3967||3967||3967||3967|1743
1714163400000|2024-04-26 20:30:00|||||||||402
1714163700000|2024-04-26 20:35:00|||||||||1
1714164000000|2024-04-26 20:40:00|||||||||1007
1714164300000|2024-04-26 20:45:00|||||||||2
1714164600000|2024-04-26 20:50:00|||||||||11
1714164900000|2024-04-26 20:55:00|||||||||16
1714377600000|2024-04-29 08:00:00|4800|3191|3978|3960|4800|3963|3978|3191|148
1714378200000|2024-04-29 08:10:00|3975|3963|3978|3963|3992|3963|3975|3963|10
1714378500000|2024-04-29 08:15:00|3992|3960|3975|3960|3992|3960|3975|3960|0
1714378800000|2024-04-29 08:20:00|3992|3963|3978|3963|3992|3963|3978|3963|1
1714379100000|2024-04-29 08:25:00|3992||3990||3992||3981||0
1714379400000|2024-04-29 08:30:00|3987|3964|3978|3964|3992|3964|3978|3964|0
1714379700000|2024-04-29 08:35:00|3992||3975||3992||3975||9
1714380000000|2024-04-29 08:40:00|3972||3975||3992||3972||0
1714380300000|2024-04-29 08:45:00|3992|3960|3972|3960|3992|3960|3972|3960|0
1714380600000|2024-04-29 08:50:00||3961||3961||3961||3961|0
1714380900000|2024-04-29 08:55:00|3992||3969||3992||3969||33
1714381200000|2024-04-29 09:00:00|3992||3969||3992||3969||43
1714381500000|2024-04-29 09:05:00|3966||3969||3992||3966||2
1714381800000|2024-04-29 09:10:00|3992|3966|3978|3966|3992|3975|3975|3960|2
1714382100000|2024-04-29 09:15:00||3967||3966||3967||3966|2
1714382400000|2024-04-29 09:20:00|3992|3960|3975|3961|3992|3964|3974|3960|2
1714382700000|2024-04-29 09:25:00|3972||3972||3975||3971||1
1714383000000|2024-04-29 09:30:00|3980||3972||3980||3972||0
1714383300000|2024-04-29 09:35:00|3980||3975||3980||3975||0
1714383600000|2024-04-29 09:40:00|3971||3971||3971||3971||0
1714383900000|2024-04-29 09:45:00|||||||||3
1714384200000|2024-04-29 09:50:00|3970||3970||3970||3970||22
1714385400000|2024-04-29 10:10:00|||||||||2
1714385700000|2024-04-29 10:15:00|||||||||5
1714386000000|2024-04-29 10:20:00|||||||||48
1714386300000|2024-04-29 10:25:00|||||||||15
1714386900000|2024-04-29 10:35:00|||||||||2
1714387200000|2024-04-29 10:40:00|3971||3971||3971||3971||0
1714387500000|2024-04-29 10:45:00|||||||||1
1714387800000|2024-04-29 10:50:00|||||||||19
1714388100000|2024-04-29 10:55:00|3975|3971|3984|3971|3990|3971|3975|3971|501
1714388400000|2024-04-29 11:00:00|3980|3975|3984|3975|3985|3975|3979|3971|1040
1714388700000|2024-04-29 11:05:00|3983||3985||3985||3983||0
1714389000000|2024-04-29 11:10:00|3984||3984||3984||3984||24
1714389300000|2024-04-29 11:15:00|||||||||107
1714389900000|2024-04-29 11:25:00|3985||3984||3985||3984||1
1714390200000|2024-04-29 11:30:00|3985|3981|3985|3975|3985|3981|3984|3975|113
1714390500000|2024-04-29 11:35:00|3984||3984||3984||3984||13
1714391100000|2024-04-29 11:45:00|||||||||6
1714391400000|2024-04-29 11:50:00|||||||||29
1714392000000|2024-04-29 12:00:00|3981||3984||3985||3981||3159
1714392300000|2024-04-29 12:05:00|3983|3976|3982|3976|3983|3976|3982|3976|415
1714392600000|2024-04-29 12:10:00|3980|3975|3980|3978|3980|3978|3980|3975|341
1714392900000|2024-04-29 12:15:00|3979|3975|3980|3975|3980|3977|3979|3975|884
1714393200000|2024-04-29 12:20:00|3979|3976|3980|3975|3980|3976|3979|3975|310
1714393500000|2024-04-29 12:25:00|3978|3972|3980|3972|3980|3975|3978|3972|460
1714393800000|2024-04-29 12:30:00|3979||3980||3980||3979||133
1714394100000|2024-04-29 12:35:00|3979|3973|3978|3972|3979|3973|3978|3972|61
1714394400000|2024-04-29 12:40:00|3975||3975||3975||3975||411
1714394700000|2024-04-29 12:45:00|3980|3973|3979|3973|3980|3973|3979|3973|497
1714395000000|2024-04-29 12:50:00|||||||||150
1714395300000|2024-04-29 12:55:00|3975||3975||3975||3975||1013
1714395600000|2024-04-29 13:00:00|3979|3972|3979|3971|3979|3972|3976|3971|1007
1714395900000|2024-04-29 13:05:00|||||||||28
1714396200000|2024-04-29 13:10:00||3969||3969||3975||3969|404
1714396500000|2024-04-29 13:15:00|3981|3981|3985|3970|3985|3981|3981|3969|2612
1714396800000|2024-04-29 13:20:00|3984|3975|3984|3972|3985|3982|3984|3970|618
1714397100000|2024-04-29 13:25:00|3985|3973|3990|3980|4000|3997|3984|3969|3876
1714397400000|2024-04-29 13:30:00|3989|3984|4013|4010|4020|4018|3988|3984|393849
1714397700000|2024-04-29 13:35:00|4012|4011|4031|4030|4032|4031|4007|4007|337813
1714398000000|2024-04-29 13:40:00|4032|4031|4048|4046|4048|4047|4031|4030|297459
1714398300000|2024-04-29 13:45:00|4047|4045|4057|4056|4058|4057|4040|4039|381550
1714398600000|2024-04-29 13:50:00|4058|4057|4066|4065|4069|4068|4055|4054|334179
1714398900000|2024-04-29 13:55:00|4065|4064|4063|4062|4074|4073|4060|4059|252643
1714399200000|2024-04-29 14:00:00|4064|4063|4066|4065|4082|4081|4063|4062|339249
1714399500000|2024-04-29 14:05:00|4065|4064|4063|4062|4068|4067|4059|4058|185358
1714399800000|2024-04-29 14:10:00|4062|4061|4050|4049|4063|4061|4048|4047|199287
1714400100000|2024-04-29 14:15:00|4049|4050|4053|4052|4056|4055|4048|4047|154101
1714400400000|2024-04-29 14:20:00|4054|4053|4060|4059|4060|4059|4051|4050|133278
1714400700000|2024-04-29 14:25:00|4061|4060|4050|4049|4062|4061|4050|4049|154765
1714401000000|2024-04-29 14:30:00|4049|4048|4056|4055|4059|4058|4048|4047|151036
1714401300000|2024-04-29 14:35:00|4057|4056|4054|4053|4058|4057|4053|4052|87931
1714401600000|2024-04-29 14:40:00|4055|4054|4050|4049|4056|4056|4048|4047|149027
1714401900000|2024-04-29 14:45:00|4051|4050|4049|4048|4055|4055|4048|4047|164147
1714402200000|2024-04-29 14:50:00|4048|4047|4047|4046|4052|4051|4046|4045|130508
1714402500000|2024-04-29 14:55:00|4048|4047|4056|4055|4060|4059|4047|4046|196686
1714402800000|2024-04-29 15:00:00|4057|4056|4056|4055|4057|4056|4051|4050|91021
1714403100000|2024-04-29 15:05:00|4057|4056|4058|4057|4061|4060|4056|4055|87027
1714403400000|2024-04-29 15:10:00|4057|4056|4052|4051|4057|4057|4051|4050|83805
1714403700000|2024-04-29 15:15:00|4053|4052|4055|4054|4056|4055|4051|4050|166820
1714404000000|2024-04-29 15:20:00|4056|4055|4060|4059|4060|4059|4056|4055|175378
1714404300000|2024-04-29 15:25:00|4059|4058|4058|4057|4061|4060|4055|4054|171651
1714404600000|2024-04-29 15:30:00|4057|4056|4056|4055|4060|4059|4054|4053|187664
1714404900000|2024-04-29 15:35:00|4055|4054|4059|4058|4059|4058|4051|4050|105494
1714405200000|2024-04-29 15:40:00|4058|4057|4055|4054|4060|4059|4054|4053|171783
1714405500000|2024-04-29 15:45:00|4054|4053|4054|4053|4056|4055|4052|4051|60715
1714405800000|2024-04-29 15:50:00|4055|4054|4052|4051|4056|4055|4051|4050|78951
1714406100000|2024-04-29 15:55:00|4051|4050|4048|4047|4052|4051|4048|4047|83437
1714406400000|2024-04-29 16:00:00|4049|4048|4047|4046|4049|4048|4046|4045|65368
1714406700000|2024-04-29 16:05:00|4046|4045|4047|4046|4049|4048|4046|4045|44158
1714407000000|2024-04-29 16:10:00|4048|4047|4049|4048|4050|4049|4047|4046|131653
1714407300000|2024-04-29 16:15:00|4048|4047|4045|4044|4049|4048|4045|4044|86428
1714407600000|2024-04-29 16:20:00|4046|4045|4045|4044|4046|4045|4040|4039|156405
1714407900000|2024-04-29 16:25:00|4044|4045|4036|4035|4044|4045|4035|4034|126427
1714408200000|2024-04-29 16:30:00|4037|4036|4038|4037|4044|4043|4036|4036|129243
1714408500000|2024-04-29 16:35:00|4039|4038|4036|4035|4039|4038|4036|4035|83853
1714408800000|2024-04-29 16:40:00|4037|4036|4033|4032|4037|4036|4033|4032|91802
1714409100000|2024-04-29 16:45:00|4032|4031|4028|4027|4034|4033|4028|4027|115630
1714409400000|2024-04-29 16:50:00|4027|4026|4029|4028|4029|4028|4027|4026|68622
1714409700000|2024-04-29 16:55:00|4028|4027|4028|4027|4030|4029|4027|4026|157839
1714410000000|2024-04-29 17:00:00|4029|4028|4029|4028|4029|4028|4028|4027|68446
1714410300000|2024-04-29 17:05:00|4028|4027|4033|4032|4033|4032|4028|4027|96060
1714410600000|2024-04-29 17:10:00|4032|4031|4029|4028|4032|4031|4029|4028|77682
1714410900000|2024-04-29 17:15:00|4028|4027|4032|4031|4033|4032|4028|4027|100294
1714411200000|2024-04-29 17:20:00|4031|4030|4030|4029|4033|4032|4030|4029|115943
1714411500000|2024-04-29 17:25:00|4029|4028|4027|4026|4029|4028|4026|4025|105535
1714411800000|2024-04-29 17:30:00|4028|4027|4030|4029|4031|4030|4027|4026|63690
1714412100000|2024-04-29 17:35:00|4031|4030|4029|4028|4031|4030|4028|4027|72791
1714412400000|2024-04-29 17:40:00|4030|4029|4031|4030|4032|4031|4029|4028|62492
1714412700000|2024-04-29 17:45:00|4032|4031|4032|4031|4033|4032|4030|4029|62892
1714413000000|2024-04-29 17:50:00|4033|4032|4035|4034|4036|4035|4033|4032|57568
1714413300000|2024-04-29 17:55:00|4036|4035|4030|4029|4037|4036|4030|4029|90394
1714413600000|2024-04-29 18:00:00|4029|4028|4038|4037|4038|4037|4029|4028|110719
1714413900000|2024-04-29 18:05:00|4037|4036|4037|4036|4038|4037|4037|4036|84033
1714414200000|2024-04-29 18:10:00|4038|4037|4035|4034|4038|4037|4034|4033|106747
1714414500000|2024-04-29 18:15:00|4034|4033|4034|4033|4036|4035|4033|4032|82306
1714414800000|2024-04-29 18:20:00|4033|4032|4034|4033|4035|4034|4032|4031|68792
1714415100000|2024-04-29 18:25:00|4033|4032|4032|4031|4035|4034|4032|4031|74678
1714415400000|2024-04-29 18:30:00|4031|4030|4025|4024|4031|4030|4023|4022|111981
1714415700000|2024-04-29 18:35:00|4026|4025|4023|4022|4026|4025|4023|4022|59261
1714416000000|2024-04-29 18:40:00|4024|4023|4025|4024|4025|4024|4023|4022|81392
1714416300000|2024-04-29 18:45:00|4026|4025|4025|4024|4027|4026|4025|4024|152131
1714416600000|2024-04-29 18:50:00|4026|4025|4025|4024|4026|4025|4019|4018|197457
1714416900000|2024-04-29 18:55:00|4024|4025|4023|4022|4025|4025|4023|4022|113270
1714417200000|2024-04-29 19:00:00|4022|4021|4016|4015|4022|4022|4012|4011|187277
1714417500000|2024-04-29 19:05:00|4017|4016|4016|4015|4018|4017|4012|4011|106597
1714417800000|2024-04-29 19:10:00|4015|4014|4018|4017|4020|4019|4013|4012|234325
1714418100000|2024-04-29 19:15:00|4019|4018|4015|4014|4019|4018|4012|4011|133212
1714418400000|2024-04-29 19:20:00|4014|4013|4014|4013|4017|4016|4012|4011|127083
1714418700000|2024-04-29 19:25:00|4013|4012|4014|4013|4015|4014|4013|4012|118228
1714419000000|2024-04-29 19:30:00|4013|4012|4011|4010|4014|4013|4008|4007|234950
1714419300000|2024-04-29 19:35:00|4010|4009|4008|4007|4012|4011|4008|4007|194908
1714419600000|2024-04-29 19:40:00|4009|4008|4013|4012|4015|4015|4008|4007|241587
1714419900000|2024-04-29 19:45:00|4012|4011|4008|4007|4013|4012|4008|4007|211527
1714420200000|2024-04-29 19:50:00|4007|4006|4014|4013|4014|4013|4007|4006|391970
1714420500000|2024-04-29 19:55:00|4015|4014|4011|4009|4016|4015|4004|4003|737666
1714420800000|2024-04-29 20:00:00|4012|4010|4013|4008|4040|4010|4009|4000|356683
1714421100000|2024-04-29 20:05:00|4012||4011||4012||4011||44689
1714421400000|2024-04-29 20:10:00|4008|4006|4036|4002|4036|4008|3999|3990|42565
1714421700000|2024-04-29 20:15:00|4009||4009||4009||4006||115
1714422000000|2024-04-29 20:20:00|4008||4008||4008||4008||120
1714422300000|2024-04-29 20:25:00|||||||||505
1714422600000|2024-04-29 20:30:00|||||||||57
1714422900000|2024-04-29 20:35:00|4006||4008||4008||4006||53
1714423200000|2024-04-29 20:40:00|4006|4003|4005|4003|4006|4003|4005|4003|13245
1714423500000|2024-04-29 20:45:00|||||||||2443
1714423800000|2024-04-29 20:50:00|||||||||178537
1714424100000|2024-04-29 20:55:00|4001|3999|4001|4000|4001|4000|4001|3999|1547
1714424400000|2024-04-29 21:00:00|4005|4001|4005|4002|4005|4002|4001|4001|681
1714424700000|2024-04-29 21:05:00|||||||||95
1714425000000|2024-04-29 21:10:00|4008|4003|4008|4004|4008|4004|4008|4003|20
1714425300000|2024-04-29 21:15:00|||||||||2
1714425600000|2024-04-29 21:20:00|||||||||102
1714425900000|2024-04-29 21:25:00||4003||4003||4003||4003|75
1714426200000|2024-04-29 21:30:00|||||||||110
1714426500000|2024-04-29 21:35:00|||||||||3
1714426800000|2024-04-29 21:40:00|||||||||27
1714427100000|2024-04-29 21:45:00|||||||||376
1714427400000|2024-04-29 21:50:00|4007||4008||4008||4007||135
1714428000000|2024-04-29 22:00:00|||||||||65
1714428300000|2024-04-29 22:05:00|||||||||44
1714428600000|2024-04-29 22:10:00|||||||||11
1714428900000|2024-04-29 22:15:00|4006||4006||4006||4006||64
1714429200000|2024-04-29 22:20:00|||||||||22
1714429500000|2024-04-29 22:25:00|||||||||21
1714429800000|2024-04-29 22:30:00|4008||4008||4008||4005||201
1714430100000|2024-04-29 22:35:00|||||||||23
1714430400000|2024-04-29 22:40:00|||||||||16
1714430700000|2024-04-29 22:45:00|||||||||7
1714431000000|2024-04-29 22:50:00|||||||||3
1714431300000|2024-04-29 22:55:00|||||||||11
1714431600000|2024-04-29 23:00:00|||||||||1
1714431900000|2024-04-29 23:05:00|||||||||47
1714432200000|2024-04-29 23:10:00|||||||||88
1714432500000|2024-04-29 23:15:00|||||||||656
1714432800000|2024-04-29 23:20:00|||||||||59
1714433100000|2024-04-29 23:25:00|||||||||4
1714433400000|2024-04-29 23:30:00|4005||4005||4005||4005||14
1714433700000|2024-04-29 23:35:00|||||||||3
1714434000000|2024-04-29 23:40:00|||||||||89
1714434300000|2024-04-29 23:45:00|||||||||10
1714434900000|2024-04-29 23:55:00|||||||||1003
1714464000000|2024-04-30 08:00:00|4148|3800|4038|3995|4148|3995|4021|3800|31
1714464300000|2024-04-30 08:05:00||3990||3995||3995||3990|0
1714464600000|2024-04-30 08:10:00|4037|3990|4037|3995|4037|3995|4037|3990|6
1714464900000|2024-04-30 08:15:00|4009|3990|4008|3996|4009|3996|4008|3990|20
1714465200000|2024-04-30 08:20:00||3999||3999||3999||3999|0
1714465500000|2024-04-30 08:25:00||3990||3993||3996||3990|0
1714465800000|2024-04-30 08:30:00|4009|3990|4009|3996|4009|3996|4008|3990|37
1714466100000|2024-04-30 08:35:00|4008||4008||4008||4008||0
1714466400000|2024-04-30 08:40:00|||||||||3
1714467000000|2024-04-30 08:50:00|||||||||1
1714467300000|2024-04-30 08:55:00||3999||3990||3999||3990|0
1714467600000|2024-04-30 09:00:00||3993||3999||3999||3990|0
1714467900000|2024-04-30 09:05:00|4011||4014||4038||4009||1218
1714468800000|2024-04-30 09:20:00|4013||4013||4013||4013||1
1714469100000|2024-04-30 09:25:00||4000||3999||4000||3999|3
1714469400000|2024-04-30 09:30:00||4002||4002||4002||4002|0
1714470000000|2024-04-30 09:40:00|||||||||3
1714470600000|2024-04-30 09:50:00|||||||||15
1714470900000|2024-04-30 09:55:00|||||||||4
1714471200000|2024-04-30 10:00:00||3990||3999||3999||3990|3
1714471500000|2024-04-30 10:05:00|||||||||68
1714472100000|2024-04-30 10:15:00|||||||||3
1714472400000|2024-04-30 10:20:00|||||||||85
1714472700000|2024-04-30 10:25:00||4000||3999||4000||3999|2
1714473000000|2024-04-30 10:30:00||4000||3999||4000||3999|10
1714473300000|2024-04-30 10:35:00||4000||4000||4000||4000|0
1714473600000|2024-04-30 10:40:00||4002||4000||4002||3995|0
1714474500000|2024-04-30 10:55:00|||||||||24
1714474800000|2024-04-30 11:00:00|4017|4005|4019|4005|4025|4005|4017|4005|75
1714475400000|2024-04-30 11:10:00||4011||4005||4011||4005|158
1714475700000|2024-04-30 11:15:00|||||||||11
1714476000000|2024-04-30 11:20:00|4017||4016||4019||4016||247
1714476300000|2024-04-30 11:25:00|4020||4020||4020||4020||1805
1714476600000|2024-04-30 11:30:00|4015||4015||4015||4014||0
1714476900000|2024-04-30 11:35:00|||||||||56
1714477200000|2024-04-30 11:40:00|4017||4017||4017||4017||132
1714477500000|2024-04-30 11:45:00|||||||||105
1714478100000|2024-04-30 11:55:00|4025||4020||4025||4020||0
1714478400000|2024-04-30 12:00:00|4025||4020||4025||4020||852
1714478700000|2024-04-30 12:05:00|4025|4008|4025|4010|4025|4011|4023|4005|31
1714479000000|2024-04-30 12:10:00||4011||4010||4011||4010|132
1714479300000|2024-04-30 12:15:00|||||||||8
1714479600000|2024-04-30 12:20:00|4022||4025||4025||4022||327
1714479900000|2024-04-30 12:25:00||4011||4010||4011||4010|932
1714480200000|2024-04-30 12:30:00|4011|4005|4022|4000|4025|4005|4003|4000|2957
1714480500000|2024-04-30 12:35:00|4018|4001|4023|4001|4025|4001|4017|4001|311
1714480800000|2024-04-30 12:40:00|4020||4009||4025||4009||306
1714481100000|2024-04-30 12:45:00|||||||||2042
1714481400000|2024-04-30 12:50:00|4003|4002|4009|4002|4009|4002|4003|4002|1477
1714481700000|2024-04-30 12:55:00|4005||4005||4005||4005||157
1714482000000|2024-04-30 13:00:00|||||||||49
1714482300000|2024-04-30 13:05:00|4014||4020||4025||4014||55
1714482600000|2024-04-30 13:10:00|||||||||1428
1714482900000|2024-04-30 13:15:00|4005|4001|4005|4000|4005|4001|4004|4000|1277
1714483200000|2024-04-30 13:20:00|4000|3996|4000|3990|4000|3996|4000|3990|887
1714483500000|2024-04-30 13:25:00|4005|3999|3998|3991|4010|3999|3993|3991|206
1714483800000|2024-04-30 13:30:00|3992|3990|3972|3970|4001|3990|3966|3965|423986
1714484100000|2024-04-30 13:35:00|3971|3971|3975|3974|3985|3984|3965|3964|211431
1714484400000|2024-04-30 13:40:00|3974|3973|3968|3966|3974|3973|3961|3960|106180
1714484700000|2024-04-30 13:45:00|3967|3967|3964|3963|3974|3973|3964|3963|125268
1714485000000|2024-04-30 13:50:00|3963|3962|3946|3945|3964|3963|3945|3944|208904
1714485300000|2024-04-30 13:55:00|3947|3946|3958|3957|3959|3958|3947|3946|112127
1714485600000|2024-04-30 14:00:00|3959|3958|3960|3959|3960|3959|3952|3951|68402
1714485900000|2024-04-30 14:05:00|3959|3958|3959|3958|3964|3963|3957|3956|137449
1714486200000|2024-04-30 14:10:00|3958|3957|3961|3960|3962|3961|3958|3957|79733
1714486500000|2024-04-30 14:15:00|3962|3961|3961|3960|3963|3962|3954|3953|112241
1714486800000|2024-04-30 14:20:00|3962|3961|3961|3960|3965|3964|3960|3959|101890
1714487100000|2024-04-30 14:25:00|3960|3959|3959|3958|3960|3959|3955|3954|74237
1714487400000|2024-04-30 14:30:00|3960|3959|3966|3965|3966|3965|3960|3959|107579
1714487700000|2024-04-30 14:35:00|3965|3964|3973|3972|3974|3973|3965|3964|107776
1714488000000|2024-04-30 14:40:00|3974|3973|3976|3975|3979|3978|3972|3971|110956
1714488300000|2024-04-30 14:45:00|3975|3974|3977|3976|3984|3983|3975|3974|87505
1714488600000|2024-04-30 14:50:00|3978|3977|3982|3981|3982|3981|3975|3974|133579
1714488900000|2024-04-30 14:55:00|3983|3982|3981|3980|3985|3984|3981|3980|66874
1714489200000|2024-04-30 15:00:00|3980|3979|3978|3977|3982|3981|3976|3975|126752
1714489500000|2024-04-30 15:05:00|3979|3978|3972|3971|3980|3979|3972|3971|79333
1714489800000|2024-04-30 15:10:00|3973|3972|3970|3969|3974|3973|3968|3967|62220
1714490100000|2024-04-30 15:15:00|3971|3970|3969|3968|3974|3973|3966|3965|86302
1714490400000|2024-04-30 15:20:00|3970|3969|3966|3965|3971|3970|3965|3964|81632
1714490700000|2024-04-30 15:25:00|3967|3966|3968|3967|3970|3969|3965|3964|114575
1714491000000|2024-04-30 15:30:00|3967|3966|3966|3965|3968|3967|3965|3964|92650
1714491300000|2024-04-30 15:35:00|3967|3966|3962|3961|3968|3967|3959|3958|142489
1714491600000|2024-04-30 15:40:00|3961|3960|3960|3959|3962|3961|3959|3958|126505
1714491900000|2024-04-30 15:45:00|3961|3960|3960|3959|3966|3965|3959|3958|104732
1714492200000|2024-04-30 15:50:00|3959|3958|3958|3957|3962|3961|3958|3957|65755
1714492500000|2024-04-30 15:55:00|3959|3958|3960|3959|3963|3962|3959|3958|70491
1714492800000|2024-04-30 16:00:00|3959|3960|3956|3955|3959|3960|3954|3953|81980
1714493100000|2024-04-30 16:05:00|3955|3954|3955|3954|3957|3956|3953|3952|122023
1714493400000|2024-04-30 16:10:00|3954|3953|3959|3958|3959|3958|3952|3951|63095
1714493700000|2024-04-30 16:15:00|3960|3959|3957|3956|3960|3959|3955|3954|82398
1714494000000|2024-04-30 16:20:00|3958|3957|3963|3962|3963|3962|3957|3956|101082
1714494300000|2024-04-30 16:25:00|3964|3963|3960|3959|3964|3963|3959|3959|99125
1714494600000|2024-04-30 16:30:00|3959|3958|3956|3955|3960|3959|3956|3955|77985
1714494900000|2024-04-30 16:35:00|3957|3956|3958|3957|3962|3961|3956|3955|173150
1714495200000|2024-04-30 16:40:00|3959|3958|3960|3959|3961|3960|3957|3956|57908
1714495500000|2024-04-30 16:45:00|3961|3960|3959|3958|3961|3960|3959|3958|49956
1714495800000|2024-04-30 16:50:00|3960|3959|3962|3961|3963|3962|3959|3958|53535
1714496100000|2024-04-30 16:55:00|3961|3960|3958|3957|3961|3960|3957|3956|94053
1714496400000|2024-04-30 17:00:00|3957|3956|3955|3954|3959|3958|3955|3954|85901
1714496700000|2024-04-30 17:05:00|3954|3953|3955|3954|3957|3957|3954|3953|85802
1714497000000|2024-04-30 17:10:00|3956|3955|3950|3949|3956|3955|3950|3949|150735
1714497300000|2024-04-30 17:15:00|3949|3948|3949|3948|3950|3949|3945|3944|121622
1714497600000|2024-04-30 17:20:00|3948|3947|3949|3948|3950|3949|3947|3946|60716
1714497900000|2024-04-30 17:25:00|3950|3949|3951|3950|3957|3956|3950|3949|75958
1714498200000|2024-04-30 17:30:00|3952|3951|3952|3951|3953|3952|3951|3950|25579
1714498500000|2024-04-30 17:35:00|3951|3950|3954|3953|3954|3953|3951|3950|48065
1714498800000|2024-04-30 17:40:00|3955|3954|3963|3962|3964|3963|3954|3953|175406
1714499100000|2024-04-30 17:45:00|3964|3963|3961|3960|3967|3966|3961|3960|101864
1714499400000|2024-04-30 17:50:00|3962|3961|3967|3966|3968|3967|3962|3961|77806
1714499700000|2024-04-30 17:55:00|3968|3967|3969|3968|3971|3970|3968|3967|69775
1714500000000|2024-04-30 18:00:00|3970|3969|3969|3968|3970|3969|3967|3966|72366
1714500300000|2024-04-30 18:05:00|3968|3967|3971|3970|3971|3970|3966|3965|65265
1714500600000|2024-04-30 18:10:00|3970|3969|3975|3974|3975|3974|3966|3965|80211
1714500900000|2024-04-30 18:15:00|3974|3973|3973|3972|3976|3975|3973|3972|67146
1714501200000|2024-04-30 18:20:00|3970|3970|3966|3965|3970|3970|3966|3965|110642
1714501500000|2024-04-30 18:25:00|3967|3966|3963|3962|3967|3966|3961|3960|103318
1714501800000|2024-04-30 18:30:00|3962|3961|3960|3959|3962|3961|3959|3958|61166
1714502100000|2024-04-30 18:35:00|3959|3958|3959|3958|3962|3961|3959|3958|65825
1714502400000|2024-04-30 18:40:00|3958|3957|3958|3957|3958|3957|3956|3955|93051
1714502700000|2024-04-30 18:45:00|3957|3956|3952|3951|3957|3957|3952|3951|79788
1714503000000|2024-04-30 18:50:00|3951|3950|3953|3952|3954|3953|3951|3950|216477
1714503300000|2024-04-30 18:55:00|3954|3953|3959|3958|3959|3958|3954|3953|153980
1714503600000|2024-04-30 19:00:00|3958|3957|3960|3959|3960|3959|3956|3955|58380
1714503900000|2024-04-30 19:05:00|3959|3958|3957|3956|3960|3959|3957|3956|74561
1714504200000|2024-04-30 19:10:00|3956|3955|3959|3958|3960|3959|3956|3955|73190
1714504500000|2024-04-30 19:15:00|3958|3957|3957|3956|3959|3958|3957|3956|72102
1714504800000|2024-04-30 19:20:00|3958|3957|3959|3958|3960|3959|3957|3956|113323
1714505100000|2024-04-30 19:25:00|3960|3959|3961|3960|3961|3960|3958|3957|86104
1714505400000|2024-04-30 19:30:00|3960|3959|3963|3962|3964|3963|3960|3959|121694
1714505700000|2024-04-30 19:35:00|3962|3961|3964|3963|3967|3966|3959|3958|133792
1714506000000|2024-04-30 19:40:00|3965|3964|3966|3965|3969|3968|3965|3964|123864
1714506300000|2024-04-30 19:45:00|3965|3964|3969|3968|3970|3969|3964|3963|291765
1714506600000|2024-04-30 19:50:00|3968|3967|3962|3961|3968|3967|3958|3957|381648
1714506900000|2024-04-30 19:55:00|3963|3962|3950|3949|3964|3963|3948|3947|1534578
1714507200000|2024-04-30 20:00:00|3951|3948|3958|3952|3990|3965|3951|3946|1833567
1714507500000|2024-04-30 20:05:00|3957|3949|3955|3949|3957|3950|3954|3949|71597
1714507800000|2024-04-30 20:10:00|3954|3951|3954|3951|3955|3952|3954|3951|5741
1714508100000|2024-04-30 20:15:00|3955|3950|3952|3950|3955|3950|3950|3948|2773
1714508400000|2024-04-30 20:20:00|3953|3952|3953|3952|3953|3952|3953|3952|12410
1714508700000|2024-04-30 20:25:00||3950||3951||3951||3950|109318
1714509000000|2024-04-30 20:30:00|3951|3950|3957|3954|3957|3954|3951|3950|3231
1714509300000|2024-04-30 20:35:00||3955||3954||3955||3954|1579
1714509600000|2024-04-30 20:40:00|||||||||167
1714509900000|2024-04-30 20:45:00||3955||3956||3956||3955|1707
1714510200000|2024-04-30 20:50:00|||||||||1896
1714510500000|2024-04-30 20:55:00||3955||3955||3955||3955|1212
1714510800000|2024-04-30 21:00:00|3956||3957||3957||3956||650
1714511100000|2024-04-30 21:05:00|3955|3954|3957|3953|3957|3954|3955|3953|1350
1714511400000|2024-04-30 21:10:00||3954||3953||3954||3953|22
1714511700000|2024-04-30 21:15:00|||||||||6
1714512000000|2024-04-30 21:20:00|||||||||382423
1714512300000|2024-04-30 21:25:00|3960||3960||3960||3960||175
1714512600000|2024-04-30 21:30:00|3957||3957||3957||3957||40
1714512900000|2024-04-30 21:35:00|3960||3960||3960||3955||1214
1714513200000|2024-04-30 21:40:00|3959|3955|3960|3955|3960|3956|3958|3955|308
1714513500000|2024-04-30 21:45:00|||||||||136
1714513800000|2024-04-30 21:50:00|3958|3956|3958|3955|3958|3956|3958|3955|19
1714514100000|2024-04-30 21:55:00|3957||3956||3957||3956||197
1714514400000|2024-04-30 22:00:00|3957|3956|3957|3955|3957|3956|3957|3955|2034
1714514700000|2024-04-30 22:05:00||3950||3955||3955||3950|453
1714515000000|2024-04-30 22:10:00|3956|3951|3956|3951|3956|3951|3956|3951|868
1714515300000|2024-04-30 22:15:00|3957||3957||3957||3957||47
1714515600000|2024-04-30 22:20:00|||||||||263
1714515900000|2024-04-30 22:25:00||3953||3951||3953||3951|76
1714516200000|2024-04-30 22:30:00|||||||||31
1714516500000|2024-04-30 22:35:00|||||||||1017
1714516800000|2024-04-30 22:40:00|||||||||20
1714517100000|2024-04-30 22:45:00|||||||||5
1714517400000|2024-04-30 22:50:00|||||||||188
1714517700000|2024-04-30 22:55:00||3952||3952||3952||3952|46
1714518000000|2024-04-30 23:00:00|||||||||124
1714518300000|2024-04-30 23:05:00|||||||||4
1714518600000|2024-04-30 23:10:00|||||||||90
1714518900000|2024-04-30 23:15:00|||||||||17
1714519200000|2024-04-30 23:20:00|||||||||1
1714519500000|2024-04-30 23:25:00|||||||||5
1714519800000|2024-04-30 23:30:00|||||||||5
1714520100000|2024-04-30 23:35:00|||||||||6
1714520400000|2024-04-30 23:40:00|||||||||21
1714520700000|2024-04-30 23:45:00|||||||||67
1714521000000|2024-04-30 23:50:00|3960|3957|3960|3957|3960|3957|3960|3952|3217
1714521300000|2024-04-30 23:55:00|3970||3970||3970||3970||317
1714550400000|2024-05-01 08:00:00|4168|3650|3966|3950|4168|3950|3950|3650|679
1714550700000|2024-05-01 08:05:00|3965||3965||3965||3965||6
1714551300000|2024-05-01 08:15:00|||||||||3
1714551600000|2024-05-01 08:20:00|||||||||5
1714551900000|2024-05-01 08:25:00|3966||3965||3966||3965||0
1714552800000|2024-05-01 08:40:00|||||||||10
1714553100000|2024-05-01 08:45:00||3951||3951||3951||3951|3
1714553700000|2024-05-01 08:55:00||3952||3952||3952||3952|50
1714554600000|2024-05-01 09:10:00|||||||||13
1714555200000|2024-05-01 09:20:00|||||||||1
1714555500000|2024-05-01 09:25:00|||||||||2
1714555800000|2024-05-01 09:30:00||3950||3950||3950||3950|0
1714556100000|2024-05-01 09:35:00|3964|3949|3963|3949|3964|3949|3963|3949|0
1714556400000|2024-05-01 09:40:00|3966|3950|3966|3952|3966|3952|3966|3950|0
1714557000000|2024-05-01 09:50:00|3965|3953|3966|3953|3966|3953|3965|3953|0
1714557600000|2024-05-01 10:00:00|||||||||3
1714557900000|2024-05-01 10:05:00|||||||||20
1714558200000|2024-05-01 10:10:00|||||||||10
1714558800000|2024-05-01 10:20:00|||||||||7
1714559400000|2024-05-01 10:30:00|||||||||6
1714560000000|2024-05-01 10:40:00|||||||||5
1714560300000|2024-05-01 10:45:00|3960||3959||3960||3959||11
1714560900000|2024-05-01 10:55:00|3960|3959|3960|3953|3960|3959|3960|3953|1264
1714561200000|2024-05-01 11:00:00|3959|3955|3963|3955|3963|3957|3959|3955|3236
1714561500000|2024-05-01 11:05:00|3964|3957|3963|3955|3964|3957|3963|3955|5050
1714561800000|2024-05-01 11:10:00|3962||3962||3962||3962||252
1714562100000|2024-05-01 11:15:00|||||||||2
1714562400000|2024-05-01 11:20:00|3960||3959||3960||3959||50
1714563000000|2024-05-01 11:30:00|3958|3953|3960|3954|3963|3955|3957|3953|1092
1714563300000|2024-05-01 11:35:00|3959||3960||3960||3959||4101
1714563600000|2024-05-01 11:40:00||3955||3954||3956||3954|555
1714563900000|2024-05-01 11:45:00|3963||3958||3963||3958||66
1714564200000|2024-05-01 11:50:00|||||||||150
1714564500000|2024-05-01 11:55:00|3964|3958|3964|3954|3964|3958|3964|3954|2705
1714564800000|2024-05-01 12:00:00|3961|3955|3962|3954|3964|3955|3959|3954|15115
1714565100000|2024-05-01 12:05:00|3964|3956|3964|3957|3965|3958|3961|3954|1613
1714565400000|2024-05-01 12:10:00|3965|3962|3965|3957|3965|3962|3965|3957|1025
1714565700000|2024-05-01 12:15:00|3964|3959|3964|3957|3964|3959|3964|3957|4494
1714566000000|2024-05-01 12:20:00|3962|3954|3961|3955|3962|3956|3961|3954|11
1714566300000|2024-05-01 12:25:00|3962|3954|3966|3955|3966|3963|3961|3954|16613
1714566600000|2024-05-01 12:30:00|3970|3965|3970|3955|3970|3965|3970|3955|8
1714566900000|2024-05-01 12:35:00|3969|3960|3969|3955|3969|3960|3969|3954|238
1714567200000|2024-05-01 12:40:00|||||||||281
1714567500000|2024-05-01 12:45:00|3967||3969||3969||3967||354
1714567800000|2024-05-01 12:50:00|3960||3969||3969||3960||2855
1714568100000|2024-05-01 12:55:00|||||||||66
1714568400000|2024-05-01 13:00:00|||||||||128
1714568700000|2024-05-01 13:05:00|3966|3961|3969|3962|3969|3965|3965|3955|5336
1714569000000|2024-05-01 13:10:00|3968|3961|3967|3955|3969|3966|3965|3955|2818
1714569300000|2024-05-01 13:15:00|3965|3956|3965|3955|3965|3956|3965|3955|167
1714569600000|2024-05-01 13:20:00|3960|3956|3944|3937|3965|3956|3938|3936|36740
1714569900000|2024-05-01 13:25:00|3937|3936|3940|3930|3954|3945|3930|3920|17339
1714570200000|2024-05-01 13:30:00|3939|3931|3953|3951|3959|3957|3932|3928|1169384
1714570500000|2024-05-01 13:35:00|3952|3950|3933|3932|3953|3952|3931|3930|177305
1714570800000|2024-05-01 13:40:00|3932|3931|3928|3926|3934|3933|3919|3918|166197
1714571100000|2024-05-01 13:45:00|3927|3925|3922|3921|3927|3925|3914|3913|188129
1714571400000|2024-05-01 13:50:00|3921|3920|3920|3919|3923|3922|3914|3913|105783
1714571700000|2024-05-01 13:55:00|3919|3918|3929|3928|3930|3929|3919|3918|78338
1714572000000|2024-05-01 14:00:00|3930|3929|3938|3937|3938|3937|3929|3928|129149
1714572300000|2024-05-01 14:05:00|3939|3938|3942|3941|3942|3941|3939|3938|132164
1714572600000|2024-05-01 14:10:00|3943|3942|3943|3942|3947|3946|3941|3940|93040
1714572900000|2024-05-01 14:15:00|3944|3943|3941|3940|3947|3946|3940|3939|96112
1714573200000|2024-05-01 14:20:00|3940|3939|3937|3936|3940|3939|3934|3933|147939
1714573500000|2024-05-01 14:25:00|3938|3937|3941|3940|3945|3944|3937|3936|99478
1714573800000|2024-05-01 14:30:00|3940|3939|3935|3934|3941|3940|3935|3934|100003
1714574100000|2024-05-01 14:35:00|3934|3933|3937|3936|3937|3936|3932|3931|83786
1714574400000|2024-05-01 14:40:00|3936|3935|3940|3939|3941|3940|3933|3932|120240
1714574700000|2024-05-01 14:45:00|3939|3938|3943|3942|3944|3943|3938|3937|81578
1714575000000|2024-05-01 14:50:00|3944|3943|3946|3945|3948|3947|3942|3941|82384
1714575300000|2024-05-01 14:55:00|3945|3946|3946|3945|3947|3946|3944|3943|88727
1714575600000|2024-05-01 15:00:00|3947|3946|3949|3948|3951|3950|3945|3944|111354
1714575900000|2024-05-01 15:05:00|3950|3949|3951|3950|3954|3953|3949|3948|138056
1714576200000|2024-05-01 15:10:00|3950|3949|3954|3953|3954|3953|3950|3949|37061
1714576500000|2024-05-01 15:15:00|3953|3952|3955|3954|3957|3956|3950|3949|108030
1714576800000|2024-05-01 15:20:00|3956|3955|3958|3957|3961|3960|3955|3954|141609
1714577100000|2024-05-01 15:25:00|3959|3958|3959|3958|3963|3962|3958|3957|84006
1714577400000|2024-05-01 15:30:00|3960|3959|3963|3962|3964|3963|3959|3958|118231
1714577700000|2024-05-01 15:35:00|3962|3961|3960|3959|3962|3961|3958|3957|73103
1714578000000|2024-05-01 15:40:00|3961|3960|3961|3960|3961|3960|3957|3956|121272
1714578300000|2024-05-01 15:45:00|3960|3959|3955|3954|3962|3961|3955|3954|101756
1714578600000|2024-05-01 15:50:00|3956|3955|3960|3959|3960|3959|3955|3954|129584
1714578900000|2024-05-01 15:55:00|3961|3960|3963|3962|3966|3965|3961|3960|68420
1714579200000|2024-05-01 16:00:00|3964|3963|3962|3961|3965|3964|3961|3960|71667
1714579500000|2024-05-01 16:05:00|3963|3962|3963|3962|3965|3964|3963|3962|84481
1714579800000|2024-05-01 16:10:00|3962|3961|3963|3962|3965|3964|3962|3961|65265
1714580100000|2024-05-01 16:15:00|3962|3961|3959|3958|3962|3961|3959|3958|63261
1714580400000|2024-05-01 16:20:00|3958|3957|3959|3958|3961|3960|3958|3957|113378
1714580700000|2024-05-01 16:25:00|3958|3957|3959|3958|3960|3959|3956|3955|133198
1714581000000|2024-05-01 16:30:00|3958|3957|3958|3957|3960|3959|3958|3957|92446
1714581300000|2024-05-01 16:35:00|3959|3958|3956|3955|3961|3960|3955|3954|157922
1714581600000|2024-05-01 16:40:00|3957|3956|3955|3954|3959|3958|3955|3954|95338
1714581900000|2024-05-01 16:45:00|3954|3953|3956|3955|3959|3958|3952|3952|90851
1714582200000|2024-05-01 16:50:00|3955|3954|3950|3949|3955|3954|3949|3949|63662
1714582500000|2024-05-01 16:55:00|3949|3948|3948|3947|3950|3949|3947|3946|104326
1714582800000|2024-05-01 17:00:00|3949|3948|3951|3950|3952|3951|3947|3946|81003
1714583100000|2024-05-01 17:05:00|3950|3949|3950|3949|3952|3951|3950|3949|57261
1714583400000|2024-05-01 17:10:00|3951|3950|3946|3945|3951|3950|3945|3944|142547
1714583700000|2024-05-01 17:15:00|3947|3946|3942|3941|3947|3946|3942|3941|135389
1714584000000|2024-05-01 17:20:00|3941|3940|3945|3944|3947|3946|3940|3939|100726
1714584300000|2024-05-01 17:25:00|3946|3945|3943|3942|3947|3946|3943|3942|88417
1714584600000|2024-05-01 17:30:00|3944|3943|3943|3942|3948|3947|3943|3942|110022
1714584900000|2024-05-01 17:35:00|3942|3941|3939|3938|3944|3943|3939|3938|52850
1714585200000|2024-05-01 17:40:00|3940|3939|3939|3938|3940|3939|3938|3937|59391
1714585500000|2024-05-01 17:45:00|3938|3937|3941|3940|3941|3940|3938|3937|69653
1714585800000|2024-05-01 17:50:00|3940|3939|3933|3932|3940|3940|3933|3932|100251
1714586100000|2024-05-01 17:55:00|3934|3933|3934|3933|3934|3933|3931|3930|44996
1714586400000|2024-05-01 18:00:00|3935|3934|3929|3928|3939|3937|3926|3925|169518
1714586700000|2024-05-01 18:05:00|3930|3929|3935|3934|3935|3934|3927|3926|94635
1714587000000|2024-05-01 18:10:00|3934|3933|3941|3940|3942|3941|3934|3933|89851
1714587300000|2024-05-01 18:15:00|3942|3941|3936|3935|3944|3943|3936|3935|60441
1714587600000|2024-05-01 18:20:00|3935|3934|3934|3933|3938|3937|3934|3933|60214
1714587900000|2024-05-01 18:25:00|3935|3934|3943|3942|3943|3942|3935|3934|61459
1714588200000|2024-05-01 18:30:00|3942|3941|3941|3940|3942|3942|3933|3932|127046
1714588500000|2024-05-01 18:35:00|3940|3939|3940|3939|3941|3940|3930|3929|119200
1714588800000|2024-05-01 18:40:00|3939|3938|3946|3945|3946|3946|3939|3938|144139
1714589100000|2024-05-01 18:45:00|3945|3944|3952|3951|3958|3957|3944|3943|254585
1714589400000|2024-05-01 18:50:00|3951|3950|3954|3953|3958|3957|3951|3950|226163
1714589700000|2024-05-01 18:55:00|3955|3954|3944|3943|3956|3955|3943|3942|174700
1714590000000|2024-05-01 19:00:00|3943|3942|3933|3932|3945|3944|3932|3931|171715
1714590300000|2024-05-01 19:05:00|3932|3931|3932|3931|3937|3936|3931|3930|154132
1714590600000|2024-05-01 19:10:00|3933|3932|3933|3932|3936|3935|3932|3931|160736
1714590900000|2024-05-01 19:15:00|3934|3933|3933|3932|3935|3934|3931|3930|183626
1714591200000|2024-05-01 19:20:00|3932|3931|3934|3933|3934|3933|3928|3927|236860
1714591500000|2024-05-01 19:25:00|3935|3934|3930|3929|3936|3935|3930|3929|84948
1714591800000|2024-05-01 19:30:00|3929|3928|3928|3927|3931|3930|3926|3925|231130
1714592100000|2024-05-01 19:35:00|3927|3926|3923|3922|3930|3929|3922|3921|215203
1714592400000|2024-05-01 19:40:00|3924|3923|3922|3921|3927|3926|3918|3917|224786
1714592700000|2024-05-01 19:45:00|3921|3920|3925|3924|3927|3926|3920|3919|181200
1714593000000|2024-05-01 19:50:00|3924|3923|3918|3917|3925|3924|3916|3915|420939
1714593300000|2024-05-01 19:55:00|3919|3918|3920|3919|3922|3921|3914|3913|1210036
1714593600000|2024-05-01 20:00:00|3919|3918|3923|3922|3927|3922|3919|3914|308276
1714593900000|2024-05-01 20:05:00|||||||||32802
1714594200000|2024-05-01 20:10:00|||||||||512
1714594500000|2024-05-01 20:15:00|||||||||1339
1714594800000|2024-05-01 20:20:00||3920||3920||3920||3920|13683
1714595100000|2024-05-01 20:25:00|||||||||85
1714595400000|2024-05-01 20:30:00|||||||||178
1714595700000|2024-05-01 20:35:00|||||||||1990
1714596000000|2024-05-01 20:40:00||3921||3920||3921||3920|194
1714596300000|2024-05-01 20:45:00|||||||||327
1714596600000|2024-05-01 20:50:00|||||||||74
1714596900000|2024-05-01 20:55:00|||||||||142
1714597200000|2024-05-01 21:00:00|||||||||771
1714597500000|2024-05-01 21:05:00|||||||||10
1714597800000|2024-05-01 21:10:00|||||||||41
1714598100000|2024-05-01 21:15:00|||||||||257
1714598400000|2024-05-01 21:20:00|||||||||69
1714598700000|2024-05-01 21:25:00|||||||||16
1714599000000|2024-05-01 21:30:00|||||||||14
1714599300000|2024-05-01 21:35:00|||||||||24
1714599600000|2024-05-01 21:40:00|3924||3924||3924||3924||156
1714599900000|2024-05-01 21:45:00|||||||||69
1714600200000|2024-05-01 21:50:00|||||||||9
1714600500000|2024-05-01 21:55:00|||||||||13
1714600800000|2024-05-01 22:00:00|||||||||1007
1714601100000|2024-05-01 22:05:00|||||||||17
1714601400000|2024-05-01 22:10:00|||||||||82
1714601700000|2024-05-01 22:15:00|||||||||131
1714602000000|2024-05-01 22:20:00|3930|3921|3930|3921|3930|3921|3930|3921|1963
1714602300000|2024-05-01 22:25:00|||||||||5
1714602600000|2024-05-01 22:30:00|||||||||54
1714602900000|2024-05-01 22:35:00|||||||||1
1714603200000|2024-05-01 22:40:00|3929|3920|3929|3921|3929|3921|3929|3920|16
1714603500000|2024-05-01 22:45:00|||||||||61
1714603800000|2024-05-01 22:50:00|||||||||199
1714604100000|2024-05-01 22:55:00|||||||||39
1714604400000|2024-05-01 23:00:00|||||||||57
1714604700000|2024-05-01 23:05:00|3930||3930||3930||3930||134
1714605000000|2024-05-01 23:10:00|||||||||38
1714605300000|2024-05-01 23:15:00|||||||||12
1714605600000|2024-05-01 23:20:00|||||||||9
1714605900000|2024-05-01 23:25:00|3929||3929||3929||3929||4
1714606200000|2024-05-01 23:30:00||3922||3922||3922||3922|3050
1714606500000|2024-05-01 23:35:00||3921||3922||3922||3921|4
1714606800000|2024-05-01 23:40:00||3925||3922||3925||3922|136
1714607100000|2024-05-01 23:45:00|||||||||3
1714607400000|2024-05-01 23:50:00|||||||||256
1714607700000|2024-05-01 23:55:00|||||||||45
1714636800000|2024-05-02 08:00:00|4653|3500|3942|3930|4653|3930|3942|3500|21
1714637100000|2024-05-02 08:05:00|3949||3945||3949||3945||2
1714637400000|2024-05-02 08:10:00|3942||3935||3942||3935||119
1714637700000|2024-05-02 08:15:00|3942||3934||3942||3934||0
1714638000000|2024-05-02 08:20:00|3939|3924|3939|3924|3939|3925|3932|3923|208
1714638300000|2024-05-02 08:25:00||3925||3923||3925||3923|1
1714638600000|2024-05-02 08:30:00||3924||3930||3930||3923|1
1714638900000|2024-05-02 08:35:00|3949|3927|3942|3929|3949|3930|3941|3927|56
1714639200000|2024-05-02 08:40:00|3941|3930|3939|3930|3942|3930|3939|3929|4
1714639500000|2024-05-02 08:45:00||3929||3929||3929||3927|54
1714639800000|2024-05-02 08:50:00|3949|3927|3939|3928|3949|3929|3939|3927|72
1714640100000|2024-05-02 08:55:00|3938|3927|3939|3927|3949|3927|3938|3927|67
1714640400000|2024-05-02 09:00:00|3938|3928|3939|3927|3939|3928|3938|3925|2
1714640700000|2024-05-02 09:05:00|3938||3939||3939||3938||8
1714641000000|2024-05-02 09:10:00|3938|3928|3939|3928|3939|3928|3938|3928|2
1714641300000|2024-05-02 09:15:00|3938|3927|3939|3927|3939|3927|3938|3927|0
1714641600000|2024-05-02 09:20:00|3938|3926|3939|3926|3939|3926|3938|3926|12
1714641900000|2024-05-02 09:25:00|3949|3925|3936|3926|3949|3926|3936|3925|4
1714642200000|2024-05-02 09:30:00|3945|3928|3939|3929|3949|3929|3936|3926|62
1714642500000|2024-05-02 09:35:00|3938|3926|3939|3926|3949|3926|3930|3926|309
1714642800000|2024-05-02 09:40:00|3938||3939||3939||3938||1
1714643100000|2024-05-02 09:45:00|3938||3939||3939||3938||34
1714643400000|2024-05-02 09:50:00|3949||3942||3949||3941||3
1714643700000|2024-05-02 09:55:00|3941|3924|3942|3927|3942|3927|3940|3924|1
1714644000000|2024-05-02 10:00:00|3941||3941||3942||3941||0
1714644300000|2024-05-02 10:05:00|||||||||18
1714644600000|2024-05-02 10:10:00|||||||||2
1714645200000|2024-05-02 10:20:00|||||||||10
1714645500000|2024-05-02 10:25:00|3939||3939||3939||3938||1
1714645800000|2024-05-02 10:30:00|3938||3939||3939||3938||1
1714646100000|2024-05-02 10:35:00|3938||3939||3939||3938||0
1714646400000|2024-05-02 10:40:00|3938||3939||3939||3938||0
1714646700000|2024-05-02 10:45:00|3938||3939||3939||3938||202
1714647000000|2024-05-02 10:50:00|3938||3939||3939||3933||112
1714647300000|2024-05-02 10:55:00|3940||3940||3940||3939||60
1714647600000|2024-05-02 11:00:00|3939|3930|3940|3930|3940|3930|3937|3930|63
1714647900000|2024-05-02 11:05:00|3939||3940||3940||3939||3
1714648200000|2024-05-02 11:10:00|3939||3940||3940||3939||10
1714648500000|2024-05-02 11:15:00|3939|3935|3940|3935|3940|3935|3939|3932|3
1714648800000|2024-05-02 11:20:00|3938|3932|3940|3932|3940|3932|3935|3932|197
1714649100000|2024-05-02 11:25:00|3939||3940||3940||3939||0
1714649400000|2024-05-02 11:30:00|3942|3935|3942|3932|3942|3935|3935|3932|306
1714649700000|2024-05-02 11:35:00|3941||3939||3941||3938||5
1714650000000|2024-05-02 11:40:00|3938|3934|3938|3932|3939|3934|3937|3932|101
1714650300000|2024-05-02 11:45:00|3937||3937||3938||3937||4
1714650600000|2024-05-02 11:50:00|||||||||1
1714650900000|2024-05-02 11:55:00|||||||||5
1714651200000|2024-05-02 12:00:00|3934|3929|3938|3929|3938|3929|3934|3929|2859
1714651500000|2024-05-02 12:05:00|3937||3938||3938||3937||599
1714651800000|2024-05-02 12:10:00|3937||3937||3938||3937||58
1714652100000|2024-05-02 12:15:00|3936|3930|3937|3929|3937|3930|3936|3929|112
1714652400000|2024-05-02 12:20:00|3936|3930|3937|3927|3937|3930|3932|3927|368
1714652700000|2024-05-02 12:25:00|3936||3937||3937||3936||74
1714653000000|2024-05-02 12:30:00|3936||3936||3937||3936||592
1714653300000|2024-05-02 12:35:00|3937|3931|3937|3932|3937|3932|3936|3927|159
1714653600000|2024-05-02 12:40:00|3936||3937||3937||3936||86
1714653900000|2024-05-02 12:45:00|3935|3933|3937|3927|3937|3933|3932|3927|755
1714654200000|2024-05-02 12:50:00|3936|3928|3936|3932|3937|3932|3932|3926|1009
1714654500000|2024-05-02 12:55:00|3937||3936||3937||3936||6
1714654800000|2024-05-02 13:00:00|3933|3926|3935|3926|3935|3926|3933|3926|248
1714655100000|2024-05-02 13:05:00|3933|3933|3932|3926|3936|3933|3932|3926|2154
1714655400000|2024-05-02 13:10:00|3933|3932|3937|3930|3937|3936|3933|3927|3782
1714655700000|2024-05-02 13:15:00|3936|3935|3936|3930|3936|3935|3936|3930|2823
1714656000000|2024-05-02 13:20:00|3934|3931|3937|3930|3937|3931|3933|3930|1068
1714656300000|2024-05-02 13:25:00|3935|3926|3935|3926|3937|3933|3929|3922|1474
1714656600000|2024-05-02 13:30:00|3937|3927|3924|3922|3949|3947|3923|3921|293143
1714656900000|2024-05-02 13:35:00|3923|3921|3921|3920|3929|3927|3917|3916|140758
1714657200000|2024-05-02 13:40:00|3920|3919|3913|3912|3921|3920|3911|3910|137308
1714657500000|2024-05-02 13:45:00|3914|3913|3923|3922|3924|3923|3912|3911|86155
1714657800000|2024-05-02 13:50:00|3922|3921|3921|3920|3925|3924|3919|3918|88663
1714658100000|2024-05-02 13:55:00|3922|3921|3923|3922|3924|3923|3919|3918|76123
1714658400000|2024-05-02 14:00:00|3924|3923|3923|3922|3928|3927|3921|3920|130475
1714658700000|2024-05-02 14:05:00|3924|3923|3920|3919|3925|3924|3919|3918|65580
1714659000000|2024-05-02 14:10:00|3919|3918|3909|3908|3924|3923|3908|3907|149978
1714659300000|2024-05-02 14:15:00|3910|3909|3912|3911|3912|3911|3906|3905|104378
1714659600000|2024-05-02 14:20:00|3913|3912|3910|3909|3913|3912|3908|3907|221396
1714659900000|2024-05-02 14:25:00|3909|3908|3907|3906|3911|3910|3906|3905|59825
1714660200000|2024-05-02 14:30:00|3906|3905|3905|3904|3909|3908|3905|3904|115693
1714660500000|2024-05-02 14:35:00|3906|3905|3906|3905|3911|3910|3905|3904|134191
1714660800000|2024-05-02 14:40:00|3905|3904|3902|3901|3905|3904|3901|3900|139030
1714661100000|2024-05-02 14:45:00|3903|3902|3898|3897|3904|3903|3895|3894|299664
1714661400000|2024-05-02 14:50:00|3899|3898|3898|3897|3901|3900|3896|3895|102423
1714661700000|2024-05-02 14:55:00|3899|3898|3896|3895|3901|3900|3896|3895|118902
1714662000000|2024-05-02 15:00:00|3895|3894|3900|3900|3901|3900|3895|3894|188226
1714662300000|2024-05-02 15:05:00|3901|3899|3904|3903|3905|3904|3900|3899|121111
1714662600000|2024-05-02 15:10:00|3905|3904|3906|3905|3906|3905|3904|3903|75733
1714662900000|2024-05-02 15:15:00|3907|3906|3905|3904|3909|3908|3905|3904|67079
1714663200000|2024-05-02 15:20:00|3904|3903|3897|3896|3904|3903|3897|3896|104030
1714663500000|2024-05-02 15:25:00|3898|3897|3904|3903|3904|3903|3898|3897|165640
1714663800000|2024-05-02 15:30:00|3903|3902|3902|3901|3905|3904|3902|3901|136448
1714664100000|2024-05-02 15:35:00|3901|3900|3889|3888|3902|3901|3887|3886|265163
1714664400000|2024-05-02 15:40:00|3890|3889|3895|3894|3898|3897|3890|3889|147083
1714664700000|2024-05-02 15:45:00|3896|3895|3897|3896|3899|3898|3896|3895|59787
1714665000000|2024-05-02 15:50:00|3896|3895|3896|3895|3900|3899|3895|3894|117548
1714665300000|2024-05-02 15:55:00|3895|3894|3895|3894|3896|3895|3894|3893|67467
1714665600000|2024-05-02 16:00:00|3894|3893|3892|3891|3895|3894|3891|3890|78464
1714665900000|2024-05-02 16:05:00|3893|3892|3891|3890|3893|3892|3890|3889|55118
1714666200000|2024-05-02 16:10:00|3890|3889|3891|3890|3893|3892|3890|3889|55094
1714666500000|2024-05-02 16:15:00|3892|3891|3893|3892|3894|3893|3891|3890|53408
1714666800000|2024-05-02 16:20:00|3892|3891|3892|3891|3893|3892|3890|3889|73741
1714667100000|2024-05-02 16:25:00|3891|3890|3892|3891|3892|3891|3890|3889|36457
1714667400000|2024-05-02 16:30:00|3891|3890|3887|3886|3891|3890|3887|3886|81464
1714667700000|2024-05-02 16:35:00|3886|3885|3889|3888|3889|3888|3884|3883|132640
1714668000000|2024-05-02 16:40:00|3888|3887|3887|3886|3888|3887|3887|3886|37488
1714668300000|2024-05-02 16:45:00|3888|3887|3887|3886|3889|3888|3886|3885|48863
1714668600000|2024-05-02 16:50:00|3886|3885|3885|3884|3887|3886|3885|3884|87013
1714668900000|2024-05-02 16:55:00|3884|3883|3883|3882|3885|3884|3882|3881|65048
1714669200000|2024-05-02 17:00:00|3884|3883|3885|3884|3885|3884|3883|3882|45627
1714669500000|2024-05-02 17:05:00|3886|3885|3885|3884|3886|3885|3884|3883|56893
1714669800000|2024-05-02 17:10:00|3886|3885|3882|3881|3886|3885|3882|3881|156698
1714670100000|2024-05-02 17:15:00|3881|3880|3879|3878|3883|3882|3879|3878|181774
1714670400000|2024-05-02 17:20:00|3880|3879|3876|3875|3880|3879|3876|3875|165999
1714670700000|2024-05-02 17:25:00|3877|3876|3887|3886|3888|3887|3877|3876|162030
1714671000000|2024-05-02 17:30:00|3888|3887|3889|3888|3892|3891|3886|3885|143646
1714671300000|2024-05-02 17:35:00|3888|3887|3891|3890|3892|3891|3887|3886|113521
1714671600000|2024-05-02 17:40:00|3890|3889|3901|3900|3901|3900|3890|3889|206224
1714671900000|2024-05-02 17:45:00|3900|3899|3899|3898|3901|3900|3897|3896|92055
1714672200000|2024-05-02 17:50:00|3900|3899|3897|3896|3900|3900|3897|3896|79779
1714672500000|2024-05-02 17:55:00|3898|3897|3898|3897|3898|3897|3897|3896|97604
1714672800000|2024-05-02 18:00:00|3897|3896|3897|3896|3898|3897|3895|3894|86924
1714673100000|2024-05-02 18:05:00|3898|3897|3898|3897|3900|3900|3898|3897|81826
1714673400000|2024-05-02 18:10:00|3897|3896|3895|3894|3899|3898|3895|3894|76575
1714673700000|2024-05-02 18:15:00|3894|3893|3894|3893|3896|3895|3893|3892|68719
1714674000000|2024-05-02 18:20:00|3895|3894|3894|3893|3895|3894|3892|3891|77788
1714674300000|2024-05-02 18:25:00|3893|3892|3894|3893|3895|3894|3892|3891|75645
1714674600000|2024-05-02 18:30:00|3893|3892|3899|3898|3899|3898|3893|3892|109414
1714674900000|2024-05-02 18:35:00|3898|3899|3901|3900|3901|3900|3898|3897|72845
1714675200000|2024-05-02 18:40:00|3902|3901|3900|3899|3903|3902|3899|3898|65485
1714675500000|2024-05-02 18:45:00|3901|3900|3905|3904|3905|3904|3900|3899|60121
1714675800000|2024-05-02 18:50:00|3904|3903|3905|3904|3908|3907|3904|3903|115615
1714676100000|2024-05-02 18:55:00|3906|3905|3901|3900|3906|3905|3899|3898|121632
1714676400000|2024-05-02 19:00:00|3900|3899|3897|3896|3900|3899|3896|3895|79439
1714676700000|2024-05-02 19:05:00|3896|3895|3899|3898|3900|3899|3896|3895|81341
1714677000000|2024-05-02 19:10:00|3900|3899|3897|3896|3900|3899|3897|3896|55914
1714677300000|2024-05-02 19:15:00|3898|3897|3895|3894|3898|3897|3894|3893|66333
1714677600000|2024-05-02 19:20:00|3896|3895|3893|3892|3897|3896|3893|3892|82997
1714677900000|2024-05-02 19:25:00|3894|3893|3890|3889|3894|3893|3890|3889|82458
1714678200000|2024-05-02 19:30:00|3889|3888|3887|3886|3889|3888|3886|3885|68329
1714678500000|2024-05-02 19:35:00|3886|3885|3884|3883|3887|3886|3884|3883|138140
1714678800000|2024-05-02 19:40:00|3883|3882|3882|3881|3883|3882|3881|3880|174094
1714679100000|2024-05-02 19:45:00|3881|3880|3881|3880|3882|3881|3879|3878|165035
1714679400000|2024-05-02 19:50:00|3880|3879|3879|3878|3881|3880|3878|3877|254761
1714679700000|2024-05-02 19:55:00|3880|3879|3893|3892|3893|3892|3877|3876|1428848
1714680000000|2024-05-02 20:00:00|3894|3890|3892|3890|3906|3890|3891|3875|231761
1714680300000|2024-05-02 20:05:00|3891|3891|3892|3890|3892|3891|3891|3890|60414
1714680600000|2024-05-02 20:10:00|||||||||29548
1714680900000|2024-05-02 20:15:00|3891||3891||3891||3891||29969
1714681200000|2024-05-02 20:20:00|||||||||88865
1714681500000|2024-05-02 20:25:00|||||||||534
1714681800000|2024-05-02 20:30:00|||||||||2738
1714682100000|2024-05-02 20:35:00|||||||||2822
1714682400000|2024-05-02 20:40:00||3889||3889||3889||3889|1669
1714682700000|2024-05-02 20:45:00||3890||3890||3890||3890|187
1714683000000|2024-05-02 20:50:00|||||||||52
1714683300000|2024-05-02 20:55:00|||||||||754
1714683600000|2024-05-02 21:00:00|||||||||41
1714683900000|2024-05-02 21:05:00|3892||3892||3892||3892||1987
1714684200000|2024-05-02 21:10:00|3893||3893||3893||3893||118
1714684500000|2024-05-02 21:15:00||3892||3892||3892||3892|61
1714684800000|2024-05-02 21:20:00|||||||||47
1714685100000|2024-05-02 21:25:00|3898|3894|3900|3895|3900|3895|3898|3892|128656
1714685400000|2024-05-02 21:30:00|3890|3892|3900|3887|3900|3892|3889|3887|2440
1714685700000|2024-05-02 21:35:00|3890|3889|3890|3889|3890|3889|3890|3889|34
1714686000000|2024-05-02 21:40:00|||||||||35
1714686300000|2024-05-02 21:45:00|3900|3890|3900|3890|3900|3890|3900|3890|33
1714686600000|2024-05-02 21:50:00|3899|3889|3898|3890|3899|3890|3898|3889|412
1714686900000|2024-05-02 21:55:00|3895||3898||3898||3895||786
1714687200000|2024-05-02 22:00:00||3892||3892||3892||3892|48
1714687500000|2024-05-02 22:05:00|3897||3898||3898||3897||133
1714687800000|2024-05-02 22:10:00|||||||||191
1714688100000|2024-05-02 22:15:00|3895||3893||3900||3893||937
1714688400000|2024-05-02 22:20:00|3900||3900||3900||3900||1232
1714688700000|2024-05-02 22:25:00|||||||||53
1714689000000|2024-05-02 22:30:00|3899||3899||3899||3899||627
1714689300000|2024-05-02 22:35:00|||||||||68
1714689600000|2024-05-02 22:40:00|||||||||86
1714689900000|2024-05-02 22:45:00||3890||3890||3890||3890|1139
1714690200000|2024-05-02 22:50:00|3897||3897||3897||3897||537
1714690500000|2024-05-02 22:55:00|3892||3897||3897||3892||111
1714690800000|2024-05-02 23:00:00|3893||3899||3899||3893||401
1714691100000|2024-05-02 23:05:00|3897|3887|3890|3884|3897|3887|3885|3884|2246
1714691400000|2024-05-02 23:10:00|3899|3886|3890|3884|3899|3886|3890|3884|609
1714691700000|2024-05-02 23:15:00|3899||3890||3899||3890||66
1714692000000|2024-05-02 23:20:00|3899|3888|3890|3888|3899|3888|3890|3888|140
1714692300000|2024-05-02 23:25:00|3899|3890|3899|3890|3899|3890|3899|3890|1176
1714692600000|2024-05-02 23:30:00|||||||||398
1714692900000|2024-05-02 23:35:00|3897|3891|3897|3891|3897|3891|3897|3890|19
1714693200000|2024-05-02 23:40:00|||||||||25
1714693500000|2024-05-02 23:45:00|3893|3893|3893|3890|3893|3893|3893|3890|739
1714693800000|2024-05-02 23:50:00|3892||3892||3892||3892||315
1714694100000|2024-05-02 23:55:00||3888||3888||3888||3888|900
1714723200000|2024-05-03 08:00:00|4518|3338|3908|3894|4518|3894|3906|3338|14
1714723500000|2024-05-03 08:05:00||3879||3894||3894||3879|0
1714724400000|2024-05-03 08:20:00||3883||3894||3894||3883|1
1714724700000|2024-05-03 08:25:00|3906||3906||3906||3906||0
1714725000000|2024-05-03 08:30:00|3905||3905||3905||3905||23
1714726500000|2024-05-03 08:55:00|3908|3884|3904|3880|3908|3904|3903|3880|560
1714726800000|2024-05-03 09:00:00|3903|3881|3900|3885|3904|3885|3900|3880|1
1714727100000|2024-05-03 09:05:00||3888||3888||3888||3888|17
1714727400000|2024-05-03 09:10:00|3904||3900||3904||3900||57
1714727700000|2024-05-03 09:15:00|3899|3880|3903|3888|3904|3888|3899|3880|2
1714728000000|2024-05-03 09:20:00|3900||3900||3900||3899||0
1714728300000|2024-05-03 09:25:00|3899||3902||3904||3899||0
1714728600000|2024-05-03 09:30:00|3903||3903||3903||3902||0
1714728900000|2024-05-03 09:35:00|3902||3901||3903||3900||168
1714729200000|2024-05-03 09:40:00|3900|3891|3902|3891|3903|3891|3900|3891|19
1714729500000|2024-05-03 09:45:00|3901|3882|3901|3888|3901|3888|3901|3882|1
1714729800000|2024-05-03 09:50:00|3904|3882|3903|3894|3904|3903|3903|3880|509
1714730100000|2024-05-03 09:55:00||3880||3894||3894||3880|13
1714731000000|2024-05-03 10:10:00||3895||3895||3895||3895|5
1714731300000|2024-05-03 10:15:00||3894||3895||3895||3894|0
1714731600000|2024-05-03 10:20:00|3904|3899|3904|3895|3904|3899|3904|3895|42
1714731900000|2024-05-03 10:25:00||3894||3895||3895||3894|0
1714732500000|2024-05-03 10:35:00||3897||3900||3900||3897|212
1714732800000|2024-05-03 10:40:00|||||||||4
1714733100000|2024-05-03 10:45:00||3895||3897||3897||3895|2
1714733400000|2024-05-03 10:50:00|3903|3895|3903|3895|3903|3897|3903|3895|3
1714733700000|2024-05-03 10:55:00||3897||3895||3897||3895|13
1714734000000|2024-05-03 11:00:00|3904|3900|3904|3900|3904|3900|3902|3900|126
1714734300000|2024-05-03 11:05:00|3903||3904||3904||3903||1
1714734600000|2024-05-03 11:10:00|3903|3898|3903|3898|3904|3898|3902|3896|3039
1714734900000|2024-05-03 11:15:00||3896||3896||3897||3896|0
1714735200000|2024-05-03 11:20:00|3904|3900|3908|3900|3908|3901|3903|3900|433
1714735500000|2024-05-03 11:25:00|3907||3907||3907||3907||4
1714736100000|2024-05-03 11:35:00|3908||3906||3908||3906||10
1714736400000|2024-05-03 11:40:00|||||||||20
1714736700000|2024-05-03 11:45:00|||||||||10
1714737000000|2024-05-03 11:50:00|3904|3902|3907|3900|3908|3904|3903|3900|1369
1714737300000|2024-05-03 11:55:00|3906||3905||3906||3905||120
1714737600000|2024-05-03 12:00:00|||||||||9396
1714737900000|2024-05-03 12:05:00|||||||||82
1714738200000|2024-05-03 12:10:00|||||||||13
1714738500000|2024-05-03 12:15:00|||||||||23
1714738800000|2024-05-03 12:20:00|||||||||244
1714739100000|2024-05-03 12:25:00|3908||3908||3908||3908||150
1714739400000|2024-05-03 12:30:00|3918|3904|3915|3903|3918|3906|3908|3900|713
1714739700000|2024-05-03 12:35:00|3917|3906|3915|3903|3917|3906|3915|3903|784
1714740000000|2024-05-03 12:40:00|3909|3904|3904|3900|3915|3908|3904|3900|27814
1714740300000|2024-05-03 12:45:00|3912|3901|3915|3904|3915|3904|3912|3900|1285
1714740600000|2024-05-03 12:50:00|3912|3905|3912|3905|3912|3905|3905|3904|1016
1714740900000|2024-05-03 12:55:00|3910|3907|3910|3905|3910|3907|3910|3905|1260
1714741200000|2024-05-03 13:00:00|3912|3906|3912|3906|3912|3906|3912|3905|564
1714741500000|2024-05-03 13:05:00|3910|3904|3912|3905|3912|3905|3904|3904|4825
1714741800000|2024-05-03 13:10:00|3908|3904|3912|3905|3912|3905|3908|3904|841
1714742100000|2024-05-03 13:15:00|3909|3904|3910|3907|3912|3907|3905|3902|26504
1714742400000|2024-05-03 13:20:00|3908|3903|3908|3902|3908|3903|3903|3900|5099
1714742700000|2024-05-03 13:25:00|3907|3900|3908|3900|3908|3907|3905|3900|7419
1714743000000|2024-05-03 13:30:00|3907|3901|3901|3900|3920|3919|3897|3896|334272
1714743300000|2024-05-03 13:35:00|3902|3901|3888|3887|3906|3905|3886|3885|282233
1714743600000|2024-05-03 13:40:00|3889|3888|3888|3887|3895|3894|3884|3883|388786
1714743900000|2024-05-03 13:45:00|3889|3888|3884|3883|3891|3890|3876|3875|211020
1714744200000|2024-05-03 13:50:00|3883|3882|3891|3890|3893|3892|3883|3882|115017
1714744500000|2024-05-03 13:55:00|3892|3891|3894|3893|3898|3897|3892|3891|176156
1714744800000|2024-05-03 14:00:00|3895|3894|3886|3885|3898|3897|3885|3884|184796
1714745100000|2024-05-03 14:05:00|3887|3886|3888|3887|3894|3893|3886|3885|99238
1714745400000|2024-05-03 14:10:00|3887|3886|3883|3882|3889|3888|3880|3879|141257
1714745700000|2024-05-03 14:15:00|3884|3883|3883|3882|3885|3884|3881|3880|99015
1714746000000|2024-05-03 14:20:00|3884|3883|3882|3881|3885|3884|3877|3876|125350
1714746300000|2024-05-03 14:25:00|3881|3880|3881|3880|3883|3882|3880|3879|91343
1714746600000|2024-05-03 14:30:00|3882|3881|3880|3879|3886|3885|3880|3879|109319
1714746900000|2024-05-03 14:35:00|3879|3878|3881|3880|3885|3884|3879|3878|103276
1714747200000|2024-05-03 14:40:00|3880|3879|3884|3883|3885|3884|3879|3878|95103
1714747500000|2024-05-03 14:45:00|3885|3884|3883|3882|3885|3884|3881|3880|75929
1714747800000|2024-05-03 14:50:00|3884|3883|3877|3876|3884|3883|3877|3876|65039
1714748100000|2024-05-03 14:55:00|3878|3877|3883|3882|3885|3884|3876|3875|73753
1714748400000|2024-05-03 15:00:00|3884|3883|3882|3881|3884|3883|3880|3879|56924
1714748700000|2024-05-03 15:05:00|3883|3882|3882|3881|3885|3884|3880|3879|80546
1714749000000|2024-05-03 15:10:00|3883|3882|3886|3885|3886|3885|3880|3879|85743
1714749300000|2024-05-03 15:15:00|3887|3886|3891|3890|3891|3890|3887|3886|76541
1714749600000|2024-05-03 15:20:00|3890|3889|3890|3889|3891|3890|3887|3886|90965
1714749900000|2024-05-03 15:25:00|3889|3888|3890|3889|3892|3891|3889|3888|91303
1714750200000|2024-05-03 15:30:00|3891|3890|3892|3891|3894|3893|3890|3890|86778
1714750500000|2024-05-03 15:35:00|3891|3890|3890|3889|3892|3891|3889|3888|65169
1714750800000|2024-05-03 15:40:00|3891|3890|3888|3887|3893|3892|3888|3887|61881
1714751100000|2024-05-03 15:45:00|3887|3886|3885|3884|3888|3887|3884|3883|90776
1714751400000|2024-05-03 15:50:00|3886|3885|3885|3884|3887|3886|3884|3883|73425
1714751700000|2024-05-03 15:55:00|3884|3883|3885|3884|3888|3887|3884|3883|65881
1714752000000|2024-05-03 16:00:00|3884|3883|3886|3885|3889|3888|3884|3883|49740
1714752300000|2024-05-03 16:05:00|3885|3884|3889|3888|3889|3888|3884|3883|53600
1714752600000|2024-05-03 16:10:00|3888|3887|3889|3888|3891|3890|3888|3887|56916
1714752900000|2024-05-03 16:15:00|3890|3889|3887|3886|3890|3889|3886|3885|67540
1714753200000|2024-05-03 16:20:00|3886|3885|3888|3887|3888|3887|3886|3885|79162
1714753500000|2024-05-03 16:25:00|3887|3886|3887|3886|3889|3888|3886|3885|90695
1714753800000|2024-05-03 16:30:00|3888|3887|3885|3884|3888|3887|3885|3884|68001
1714754100000|2024-05-03 16:35:00|3884|3883|3885|3884|3887|3886|3883|3882|166485
1714754400000|2024-05-03 16:40:00|3886|3885|3885|3884|3886|3885|3884|3883|89580
1714754700000|2024-05-03 16:45:00|3886|3885|3883|3882|3887|3886|3883|3882|48904
1714755000000|2024-05-03 16:50:00|3884|3883|3883|3882|3884|3883|3883|3882|38266
1714755300000|2024-05-03 16:55:00|3882|3881|3883|3882|3883|3882|3882|3881|60976
1714755600000|2024-05-03 17:00:00|3882|3881|3881|3880|3882|3881|3881|3880|68151
1714755900000|2024-05-03 17:05:00|3880|3879|3882|3881|3882|3881|3880|3879|83510
1714756200000|2024-05-03 17:10:00|3881|3880|3882|3881|3882|3881|3881|3880|47462
1714756500000|2024-05-03 17:15:00|3883|3882|3884|3883|3886|3885|3883|3882|64819
1714756800000|2024-05-03 17:20:00|3883|3882|3883|3882|3883|3883|3881|3880|65568
1714757100000|2024-05-03 17:25:00|3884|3883|3884|3883|3885|3884|3882|3881|51025
1714757400000|2024-05-03 17:30:00|3883|3882|3888|3887|3888|3887|3883|3882|49590
1714757700000|2024-05-03 17:35:00|3889|3888|3889|3888|3889|3888|3889|3888|25702
1714758000000|2024-05-03 17:40:00|3888|3887|3888|3887|3889|3888|3888|3887|56839
1714758300000|2024-05-03 17:45:00|3887|3886|3886|3885|3888|3886|3886|3885|54411
1714758600000|2024-05-03 17:50:00|3887|3886|3885|3884|3887|3886|3883|3882|33663
1714758900000|2024-05-03 17:55:00|3886|3885|3885|3884|3887|3886|3885|3884|41219
1714759200000|2024-05-03 18:00:00|3886|3885|3887|3886|3887|3886|3885|3884|58482
1714759500000|2024-05-03 18:05:00|3886|3885|3885|3884|3887|3886|3885|3884|64711
1714759800000|2024-05-03 18:10:00|3884|3883|3882|3881|3884|3883|3881|3880|88087
1714760100000|2024-05-03 18:15:00|3883|3882|3883|3882|3883|3882|3881|3880|62508
1714760400000|2024-05-03 18:20:00|3882|3881|3883|3882|3883|3882|3881|3880|58614
1714760700000|2024-05-03 18:25:00|3882|3881|3881|3880|3883|3882|3879|3879|125625
1714761000000|2024-05-03 18:30:00|3880|3879|3877|3876|3880|3879|3877|3876|72221
1714761300000|2024-05-03 18:35:00|3878|3877|3880|3879|3881|3880|3878|3877|73184
1714761600000|2024-05-03 18:40:00|3879|3878|3881|3880|3882|3881|3879|3878|109831
1714761900000|2024-05-03 18:45:00|3882|3881|3881|3880|3883|3882|3880|3879|80743
1714762200000|2024-05-03 18:50:00|3882|3881|3883|3882|3883|3882|3881|3880|65651
1714762500000|2024-05-03 18:55:00|3882|3881|3881|3880|3884|3883|3881|3880|149431
1714762800000|2024-05-03 19:00:00|3880|3879|3881|3880|3882|3881|3880|3879|93174
1714763100000|2024-05-03 19:05:00|3882|3881|3885|3884|3885|3884|3882|3881|111995
1714763400000|2024-05-03 19:10:00|3886|3885|3885|3884|3886|3885|3883|3882|94491
1714763700000|2024-05-03 19:15:00|3884|3883|3885|3884|3886|3885|3883|3882|117890
1714764000000|2024-05-03 19:20:00|3886|3885|3884|3883|3887|3886|3884|3883|70767
1714764300000|2024-05-03 19:25:00|3883|3882|3888|3887|3889|3888|3883|3882|175960
1714764600000|2024-05-03 19:30:00|3887|3886|3884|3883|3888|3887|3882|3881|127736
1714764900000|2024-05-03 19:35:00|3885|3884|3885|3884|3888|3887|3884|3884|147045
1714765200000|2024-05-03 19:40:00|3886|3885|3883|3882|3886|3885|3882|3881|181315
1714765500000|2024-05-03 19:45:00|3884|3883|3882|3881|3886|3885|3882|3881|219523
1714765800000|2024-05-03 19:50:00|3883|3882|3893|3892|3893|3892|3883|3882|440910
1714766100000|2024-05-03 19:55:00|3892|3891|3889|3888|3892|3891|3886|3885|1008216
1714766400000|2024-05-03 20:00:00|3890|3887|3887|3880|3890|3887|3887|3880|138690
1714766700000|2024-05-03 20:05:00|3888|3886|3888|3886|3888|3886|3886|3880|124158
1714767000000|2024-05-03 20:10:00|3889|3888|3889|3888|3889|3888|3889|3888|548
1714767300000|2024-05-03 20:15:00|||||||||186
1714767600000|2024-05-03 20:20:00|||||||||18403
1714767900000|2024-05-03 20:25:00|3890|3889|3890|3889|3890|3889|3890|3889|1531
1714768200000|2024-05-03 20:30:00|||||||||67
1714768500000|2024-05-03 20:35:00|||||||||67
1714768800000|2024-05-03 20:40:00|||||||||39
1714769100000|2024-05-03 20:45:00|||||||||354
1714769400000|2024-05-03 20:50:00|||||||||11
1714769700000|2024-05-03 20:55:00|||||||||604
1714982400000|2024-05-06 08:00:00|4500|3693|3909|3894|4500|3894|3906|3693|187
1714983000000|2024-05-06 08:10:00|3912||3912||3912||3912||37
1714983300000|2024-05-06 08:15:00||3895||3895||3895||3895|8
1714984200000|2024-05-06 08:30:00||3897||3897||3897||3895|0
1714984500000|2024-05-06 08:35:00||3898||3897||3898||3897|0
1714984800000|2024-05-06 08:40:00||3898||3897||3898||3897|2
1714985100000|2024-05-06 08:45:00||3898||3895||3898||3894|0
1714985400000|2024-05-06 08:50:00||3897||3895||3898||3894|76
1714985700000|2024-05-06 08:55:00|||||||||23
1714986000000|2024-05-06 09:00:00|3909|3897|3909|3897|3909|3898|3909|3897|151
1714986300000|2024-05-06 09:05:00||3894||3897||3897||3894|0
1714986900000|2024-05-06 09:15:00||3898||3898||3898||3898|0
1714987200000|2024-05-06 09:20:00||3897||3897||3898||3897|20
1714987500000|2024-05-06 09:25:00||3898||3897||3898||3897|15
1714987800000|2024-05-06 09:30:00||3898||3897||3898||3897|3
1714988100000|2024-05-06 09:35:00||3898||3897||3898||3897|0
1714988400000|2024-05-06 09:40:00|||||||||5
1714988700000|2024-05-06 09:45:00||3898||3897||3898||3897|30
1714989000000|2024-05-06 09:50:00||3898||3897||3898||3897|0
1714989300000|2024-05-06 09:55:00||3898||3897||3898||3897|50
1714989600000|2024-05-06 10:00:00|3910|3898|3909|3898|3910|3898|3909|3897|90
1714989900000|2024-05-06 10:05:00|3910|3897|3912|3897|3912|3898|3909|3897|20
1714990200000|2024-05-06 10:10:00|3909|3898|3909|3897|3909|3898|3909|3897|31
1714990500000|2024-05-06 10:15:00||3898||3897||3898||3897|5
1714990800000|2024-05-06 10:20:00|3910||3912||3912||3909||5
1714991100000|2024-05-06 10:25:00|3909||3909||3909||3909||0
1714991400000|2024-05-06 10:30:00|3900|3898|3909|3897|3912|3898|3900|3897|319
1714991700000|2024-05-06 10:35:00||3898||3897||3898||3897|16
1714992000000|2024-05-06 10:40:00||3898||3897||3898||3897|2
1714992300000|2024-05-06 10:45:00|3912|3898|3912|3897|3912|3898|3912|3897|20
1714992600000|2024-05-06 10:50:00||3898||3897||3898||3897|59
1714992900000|2024-05-06 10:55:00||3908||3897||3908||3897|55
1714993200000|2024-05-06 11:00:00|3902|3900|3911|3903|3912|3903|3902|3897|1669
1714993500000|2024-05-06 11:05:00|3912|3904|3910|3904|3912|3904|3904|3903|551
1714993800000|2024-05-06 11:10:00|3904|3903|3903|3899|3904|3903|3902|3897|1498
1714994100000|2024-05-06 11:15:00|3900|3897|3903|3897|3903|3897|3898|3897|366
1714994400000|2024-05-06 11:20:00|3902|3898|3902|3899|3902|3899|3902|3898|2
1714994700000|2024-05-06 11:25:00|3903||3903||3903||3903||321
1714995000000|2024-05-06 11:30:00|||||||||100
1714995300000|2024-05-06 11:35:00|||||||||190
1714995600000|2024-05-06 11:40:00|||||||||520
1714995900000|2024-05-06 11:45:00|||||||||1
1714996200000|2024-05-06 11:50:00|||||||||2
1714996500000|2024-05-06 11:55:00|||||||||2
1714996800000|2024-05-06 12:00:00|3904|3901|3910|3899|3910|3902|3904|3899|9005
1714997100000|2024-05-06 12:05:00|3907|3900|3906|3900|3907|3900|3906|3900|346
1714997400000|2024-05-06 12:10:00||3903||3900||3903||3900|107
1714997700000|2024-05-06 12:15:00|||||||||728
1714998000000|2024-05-06 12:20:00||3903||3903||3903||3903|153
1714998300000|2024-05-06 12:25:00|||||||||159
1714998600000|2024-05-06 12:30:00|3907|3904|3906|3900|3907|3904|3906|3900|407
1714998900000|2024-05-06 12:35:00|3905||3905||3905||3905||1168
1714999200000|2024-05-06 12:40:00|||||||||30
1714999500000|2024-05-06 12:45:00|3903|3902|3900|3896|3903|3903|3900|3896|3477
1714999800000|2024-05-06 12:50:00|||||||||52
1715000100000|2024-05-06 12:55:00|3899|3895|3899|3895|3900|3895|3899|3895|452
1715000400000|2024-05-06 13:00:00|||||||||204
1715000700000|2024-05-06 13:05:00|3898|3897|3900|3896|3900|3898|3898|3895|3743
1715001000000|2024-05-06 13:10:00|3899|3895|3905|3889|3905|3899|3890|3885|24835
1715001300000|2024-05-06 13:15:00|3904|3888|3895|3888|3905|3888|3895|3888|16989
1715001600000|2024-05-06 13:20:00||3893||3893||3893||3893|86
1715001900000|2024-05-06 13:25:00|3900|3895|3913|3894|3913|3911|3900|3889|4595
1715002200000|2024-05-06 13:30:00|3911|3904|3924|3923|3925|3923|3907|3891|125363
1715002500000|2024-05-06 13:35:00|3925|3924|3918|3917|3925|3924|3910|3908|161243
1715002800000|2024-05-06 13:40:00|3919|3918|3915|3914|3922|3921|3914|3913|75049
1715003100000|2024-05-06 13:45:00|3914|3913|3913|3912|3918|3917|3911|3910|77218
1715003400000|2024-05-06 13:50:00|3914|3913|3918|3917|3919|3918|3912|3911|81629
1715003700000|2024-05-06 13:55:00|3917|3916|3911|3910|3918|3917|3909|3908|67123
1715004000000|2024-05-06 14:00:00|3910|3909|3914|3913|3914|3913|3907|3906|75203
1715004300000|2024-05-06 14:05:00|3913|3912|3916|3915|3917|3916|3912|3911|73276
1715004600000|2024-05-06 14:10:00|3917|3916|3915|3914|3920|3919|3914|3913|62963
1715004900000|2024-05-06 14:15:00|3916|3915|3919|3918|3920|3919|3916|3915|91686
1715005200000|2024-05-06 14:20:00|3918|3917|3916|3915|3919|3918|3914|3913|47842
1715005500000|2024-05-06 14:25:00|3917|3916|3912|3911|3917|3916|3912|3911|50420
1715005800000|2024-05-06 14:30:00|3913|3912|3916|3915|3916|3915|3912|3911|49841
1715006100000|2024-05-06 14:35:00|3917|3916|3922|3921|3923|3922|3916|3915|176280
1715006400000|2024-05-06 14:40:00|3923|3922|3922|3921|3923|3922|3920|3919|88970
1715006700000|2024-05-06 14:45:00|3921|3920|3927|3926|3930|3929|3921|3920|146832
1715007000000|2024-05-06 14:50:00|3926|3925|3919|3918|3927|3926|3919|3918|82922
1715007300000|2024-05-06 14:55:00|3920|3919|3920|3919|3921|3920|3918|3917|49531
1715007600000|2024-05-06 15:00:00|3919|3918|3919|3918|3921|3920|3918|3917|73477
1715007900000|2024-05-06 15:05:00|3918|3917|3921|3920|3922|3921|3918|3917|79080
1715008200000|2024-05-06 15:10:00|3920|3919|3921|3920|3921|3920|3919|3918|34638
1715008500000|2024-05-06 15:15:00|3920|3919|3919|3918|3920|3919|3918|3917|48605
1715008800000|2024-05-06 15:20:00|3920|3919|3919|3918|3920|3919|3919|3918|33398
1715009100000|2024-05-06 15:25:00|3918|3917|3919|3918|3921|3920|3917|3916|71977
1715009400000|2024-05-06 15:30:00|3918|3917|3916|3915|3921|3920|3916|3915|120487
1715009700000|2024-05-06 15:35:00|3917|3916|3920|3919|3921|3920|3916|3916|92750
1715010000000|2024-05-06 15:40:00|3919|3918|3922|3921|3923|3922|3919|3918|48481
1715010300000|2024-05-06 15:45:00|3923|3922|3921|3920|3923|3922|3921|3920|48202
1715010600000|2024-05-06 15:50:00|3922|3921|3922|3921|3924|3923|3920|3919|57932
1715010900000|2024-05-06 15:55:00|3921|3920|3920|3919|3921|3921|3920|3919|38983
1715011200000|2024-05-06 16:00:00|3921|3920|3920|3919|3922|3921|3920|3919|42246
1715011500000|2024-05-06 16:05:00|3921|3920|3921|3920|3921|3920|3919|3918|27013
1715011800000|2024-05-06 16:10:00|3922|3921|3922|3921|3922|3921|3919|3918|51411
1715012100000|2024-05-06 16:15:00|3921|3920|3917|3916|3921|3920|3917|3916|44147
1715012400000|2024-05-06 16:20:00|3918|3917|3919|3918|3920|3919|3917|3916|39190
1715012700000|2024-05-06 16:25:00|3918|3917|3918|3917|3919|3918|3917|3916|54780
1715013000000|2024-05-06 16:30:00|3917|3916|3920|3919|3920|3920|3917|3916|122566
1715013300000|2024-05-06 16:35:00|3919|3918|3920|3919|3920|3919|3919|3918|52382
1715013600000|2024-05-06 16:40:00|3921|3920|3923|3922|3924|3923|3921|3920|107528
1715013900000|2024-05-06 16:45:00|3924|3923|3926|3925|3926|3925|3922|3921|51311
1715014200000|2024-05-06 16:50:00|3927|3926|3926|3925|3927|3926|3924|3923|85305
1715014500000|2024-05-06 16:55:00|3925|3924|3927|3926|3927|3926|3925|3924|71212
1715014800000|2024-05-06 17:00:00|3928|3927|3929|3928|3930|3929|3928|3927|72699
1715015100000|2024-05-06 17:05:00|3928|3927|3929|3928|3930|3929|3928|3927|68912
1715015400000|2024-05-06 17:10:00|3928|3927|3929|3928|3929|3928|3928|3927|53248
1715015700000|2024-05-06 17:15:00|3928|3927|3929|3928|3930|3929|3928|3927|93056
1715016000000|2024-05-06 17:20:00|3928|3927|3930|3929|3930|3929|3928|3927|70419
1715016300000|2024-05-06 17:25:00|3929|3928|3930|3929|3932|3931|3929|3928|107177
1715016600000|2024-05-06 17:30:00|3929|3928|3926|3925|3930|3929|3924|3923|199334
1715016900000|2024-05-06 17:35:00|3925|3924|3920|3919|3925|3924|3919|3918|87056
1715017200000|2024-05-06 17:40:00|3919|3918|3918|3917|3921|3920|3917|3916|57625
1715017500000|2024-05-06 17:45:00|3919|3918|3919|3918|3922|3921|3917|3916|160778
1715017800000|2024-05-06 17:50:00|3918|3917|3921|3920|3921|3920|3914|3913|100587
1715018100000|2024-05-06 17:55:00|3920|3919|3919|3918|3920|3919|3918|3917|62699
1715018400000|2024-05-06 18:00:00|3920|3919|3918|3917|3922|3921|3917|3916|158195
1715018700000|2024-05-06 18:05:00|3919|3918|3919|3918|3920|3919|3919|3918|43699
1715019000000|2024-05-06 18:10:00|3918|3917|3920|3919|3921|3920|3918|3917|116604
1715019300000|2024-05-06 18:15:00|3921|3920|3923|3922|3924|3923|3920|3919|128689
1715019600000|2024-05-06 18:20:00|3924|3923|3923|3922|3924|3923|3920|3919|68310
1715019900000|2024-05-06 18:25:00|3924|3923|3923|3922|3926|3925|3921|3920|142259
1715020200000|2024-05-06 18:30:00|3924|3923|3922|3921|3925|3924|3920|3919|62184
1715020500000|2024-05-06 18:35:00|3923|3922|3921|3920|3923|3922|3920|3919|74199
1715020800000|2024-05-06 18:40:00|3920|3919|3921|3920|3922|3920|3920|3919|55037
1715021100000|2024-05-06 18:45:00|3922|3921|3922|3921|3923|3922|3920|3919|124231
1715021400000|2024-05-06 18:50:00|3923|3922|3925|3924|3926|3925|3923|3922|87271
1715021700000|2024-05-06 18:55:00|3926|3925|3924|3923|3926|3925|3922|3921|101407
1715022000000|2024-05-06 19:00:00|3925|3924|3925|3924|3926|3925|3925|3924|87837
1715022300000|2024-05-06 19:05:00|3926|3925|3927|3926|3928|3927|3926|3925|67366
1715022600000|2024-05-06 19:10:00|3926|3925|3926|3925|3928|3927|3926|3925|67564
1715022900000|2024-05-06 19:15:00|3927|3926|3926|3925|3927|3926|3924|3923|122814
1715023200000|2024-05-06 19:20:00|3927|3926|3926|3925|3928|3927|3925|3924|85061
1715023500000|2024-05-06 19:25:00|3925|3924|3922|3921|3926|3925|3922|3921|61892
1715023800000|2024-05-06 19:30:00|3923|3922|3922|3921|3924|3923|3921|3920|71599
1715024100000|2024-05-06 19:35:00|3923|3922|3919|3918|3923|3922|3919|3918|95754
1715024400000|2024-05-06 19:40:00|3920|3919|3923|3922|3923|3922|3920|3919|95639
1715024700000|2024-05-06 19:45:00|3922|3921|3922|3921|3925|3924|3921|3920|155526
1715025000000|2024-05-06 19:50:00|3921|3920|3927|3926|3928|3927|3921|3920|283127
1715025300000|2024-05-06 19:55:00|3926|3925|3934|3933|3935|3934|3925|3924|642891
1715025600000|2024-05-06 20:00:00|3935|3932|3932|3925|3939|3932|3932|3925|117154
1715025900000|2024-05-06 20:05:00|3930|3929|3930|3929|3932|3929|3930|3929|51211
1715026200000|2024-05-06 20:10:00||3928||3928||3928||3928|24695
1715026500000|2024-05-06 20:15:00|3929|3925|3928|3925|3929|3925|3928|3925|530
1715026800000|2024-05-06 20:20:00|3929||3929||3929||3929||46
1715027100000|2024-05-06 20:25:00|3928|3926|3929|3928|3929|3928|3928|3925|1156
1715027400000|2024-05-06 20:30:00||3925||3925||3925||3925|1072
1715027700000|2024-05-06 20:35:00|||||||||136
1715028000000|2024-05-06 20:40:00|||||||||117
1715028300000|2024-05-06 20:45:00||3927||3927||3927||3927|29
1715028600000|2024-05-06 20:50:00|||||||||109
1715028900000|2024-05-06 20:55:00|||||||||37
1715029200000|2024-05-06 21:00:00|||||||||57003
1715029500000|2024-05-06 21:05:00|||||||||202
1715029800000|2024-05-06 21:10:00||3925||3925||3925||3925|1332
1715030100000|2024-05-06 21:15:00|||||||||36
1715030400000|2024-05-06 21:20:00|||||||||182
1715030700000|2024-05-06 21:25:00|3930||3930||3930||3930||3
1715031000000|2024-05-06 21:30:00|3933|3926|3930|3925|3933|3926|3930|3925|716
1715031300000|2024-05-06 21:35:00||3928||3928||3928||3928|434
1715031600000|2024-05-06 21:40:00|||||||||63
1715031900000|2024-05-06 21:45:00|||||||||204
1715032200000|2024-05-06 21:50:00|||||||||7
1715032500000|2024-05-06 21:55:00|3929||3929||3929||3929||21
1715032800000|2024-05-06 22:00:00||3925||3925||3925||3925|144
1715033100000|2024-05-06 22:05:00|||||||||3
1715033400000|2024-05-06 22:10:00|||||||||10
1715033700000|2024-05-06 22:15:00||3920||3920||3920||3920|274
1715034000000|2024-05-06 22:20:00|||||||||5
1715034300000|2024-05-06 22:25:00|||||||||9
1715034600000|2024-05-06 22:30:00|||||||||141
1715034900000|2024-05-06 22:35:00|||||||||3
1715035200000|2024-05-06 22:40:00|||||||||8
1715035500000|2024-05-06 22:45:00||3924||3924||3924||3924|4
1715035800000|2024-05-06 22:50:00||3920||3920||3920||3920|100
1715036100000|2024-05-06 22:55:00|||||||||133
1715036400000|2024-05-06 23:00:00|||||||||15
1715036700000|2024-05-06 23:05:00|||||||||2
1715037000000|2024-05-06 23:10:00|||||||||5
1715037300000|2024-05-06 23:15:00|||||||||13
1715037600000|2024-05-06 23:20:00|3920|3916|3929|3920|3929|3920|3920|3916|1004
1715037900000|2024-05-06 23:25:00|||||||||57
1715038200000|2024-05-06 23:30:00||3921||3921||3921||3921|5
1715038500000|2024-05-06 23:35:00|||||||||203
1715038800000|2024-05-06 23:40:00|3930||3930||3930||3930||110
1715039100000|2024-05-06 23:45:00|||||||||78
1715039400000|2024-05-06 23:50:00||3920||3921||3921||3920|22
1715039700000|2024-05-06 23:55:00|||||||||59
1715068800000|2024-05-07 08:00:00|4300|3600|3940|3937|4300|3937|3940|3600|8
1715069100000|2024-05-07 08:05:00|||||||||1
1715070600000|2024-05-07 08:30:00||3936||3936||3936||3936|841
1715070900000|2024-05-07 08:35:00||3929||3938||3938||3929|3
1715071200000|2024-05-07 08:40:00|||||||||136
1715071800000|2024-05-07 08:50:00|3944||3943||3944||3943||67
1715072400000|2024-05-07 09:00:00|||||||||1
1715073000000|2024-05-07 09:10:00|3944||3944||3944||3944||0
1715073300000|2024-05-07 09:15:00|3943||3944||3945||3943||3
1715073600000|2024-05-07 09:20:00|3943|3933|3945|3933|3945|3933|3943|3933|312
1715073900000|2024-05-07 09:25:00|3944||3944||3944||3944||5
1715074500000|2024-05-07 09:35:00|||||||||1
1715075100000|2024-05-07 09:45:00|||||||||17
1715075400000|2024-05-07 09:50:00|3945||3945||3945||3945||14
1715075700000|2024-05-07 09:55:00|3944||3944||3944||3944||12
1715076000000|2024-05-07 10:00:00|||||||||5
1715076300000|2024-05-07 10:05:00|||||||||2
1715076900000|2024-05-07 10:15:00|||||||||25
1715077200000|2024-05-07 10:20:00|3943||3942||3943||3942||1
1715077500000|2024-05-07 10:25:00|||||||||38
1715077800000|2024-05-07 10:30:00|||||||||2
1715078100000|2024-05-07 10:35:00|||||||||2
1715078400000|2024-05-07 10:40:00|||||||||3
1715079000000|2024-05-07 10:50:00|3944||3944||3944||3944||0
1715079300000|2024-05-07 10:55:00|3937|3936|3938|3936|3938|3936|3937|3936|71
1715079600000|2024-05-07 11:00:00|3937|3929|3939|3930|3940|3933|3935|3929|817
1715079900000|2024-05-07 11:05:00|||||||||12
1715080200000|2024-05-07 11:10:00|3940|3931|3940|3930|3940|3937|3940|3930|241
1715080500000|2024-05-07 11:15:00|3939||3938||3940||3938||8
1715080800000|2024-05-07 11:20:00||3935||3930||3935||3930|149
1715081100000|2024-05-07 11:25:00|3937||3938||3938||3937||0
1715081400000|2024-05-07 11:30:00|3937||3936||3938||3936||80
1715081700000|2024-05-07 11:35:00|3938||3937||3938||3937||3
1715082000000|2024-05-07 11:40:00|3938||3938||3938||3931||2012
1715082300000|2024-05-07 11:45:00|3937|3932|3937|3930|3937|3932|3937|3930|308
1715082600000|2024-05-07 11:50:00|3934||3934||3934||3934||10
1715082900000|2024-05-07 11:55:00|||||||||6
1715083200000|2024-05-07 12:00:00|3937|3931|3940|3930|3940|3934|3934|3930|4965
1715083500000|2024-05-07 12:05:00|||||||||801
1715083800000|2024-05-07 12:10:00|||||||||20
1715084100000|2024-05-07 12:15:00||3931||3931||3931||3931|58
1715084400000|2024-05-07 12:20:00|||||||||925
1715084700000|2024-05-07 12:25:00|||||||||50
1715085000000|2024-05-07 12:30:00||3935||3935||3935||3935|315
1715085300000|2024-05-07 12:35:00||3931||3931||3931||3931|868
1715085600000|2024-05-07 12:40:00|3939||3939||3939||3939||113
1715085900000|2024-05-07 12:45:00||3934||3931||3934||3931|32
1715086200000|2024-05-07 12:50:00|||||||||22
1715086500000|2024-05-07 12:55:00|||||||||311
1715086800000|2024-05-07 13:00:00|3937|3934|3939|3931|3939|3934|3937|3931|2073
1715087100000|2024-05-07 13:05:00|||||||||345
1715087400000|2024-05-07 13:10:00||3934||3936||3936||3934|2031
1715087700000|2024-05-07 13:15:00|3938|3934|3939|3934|3939|3934|3938|3934|123
1715088000000|2024-05-07 13:20:00|3938|3937|3939|3937|3939|3937|3938|3934|2234
1715088300000|2024-05-07 13:25:00|3940|3938|3954|3946|3954|3950|3940|3937|10057
1715088600000|2024-05-07 13:30:00|3953|3947|3949|3948|3960|3958|3947|3945|392231
1715088900000|2024-05-07 13:35:00|3950|3949|3953|3952|3956|3955|3946|3945|122595
1715089200000|2024-05-07 13:40:00|3954|3953|3943|3942|3955|3954|3942|3941|140799
1715089500000|2024-05-07 13:45:00|3942|3941|3946|3945|3947|3946|3940|3939|129099
1715089800000|2024-05-07 13:50:00|3947|3946|3949|3948|3951|3950|3946|3945|170292
1715090100000|2024-05-07 13:55:00|3950|3949|3943|3942|3952|3951|3941|3940|74115
1715090400000|2024-05-07 14:00:00|3944|3943|3945|3944|3945|3944|3941|3940|70539
1715090700000|2024-05-07 14:05:00|3946|3945|3945|3944|3947|3946|3944|3943|157434
1715091000000|2024-05-07 14:10:00|3946|3945|3941|3940|3948|3947|3938|3937|101634
1715091300000|2024-05-07 14:15:00|3940|3939|3945|3944|3947|3946|3939|3938|107363
1715091600000|2024-05-07 14:20:00|3946|3945|3939|3938|3946|3945|3935|3934|192128
1715091900000|2024-05-07 14:25:00|3940|3939|3936|3935|3940|3939|3934|3933|72686
1715092200000|2024-05-07 14:30:00|3935|3934|3935|3934|3937|3936|3933|3932|53788
1715092500000|2024-05-07 14:35:00|3936|3935|3927|3926|3936|3935|3926|3925|97046
1715092800000|2024-05-07 14:40:00|3928|3927|3926|3925|3929|3928|3925|3924|89895
1715093100000|2024-05-07 14:45:00|3925|3924|3926|3925|3927|3926|3922|3921|72360
1715093400000|2024-05-07 14:50:00|3925|3924|3928|3927|3928|3927|3923|3922|72612
1715093700000|2024-05-07 14:55:00|3929|3928|3927|3926|3930|3929|3926|3925|146482
1715094000000|2024-05-07 15:00:00|3928|3927|3930|3929|3930|3929|3927|3927|40041
1715094300000|2024-05-07 15:05:00|3931|3930|3931|3930|3931|3930|3929|3928|30913
1715094600000|2024-05-07 15:10:00|3930|3929|3924|3923|3931|3930|3924|3923|79209
1715094900000|2024-05-07 15:15:00|3923|3922|3919|3918|3923|3923|3917|3916|127743
1715095200000|2024-05-07 15:20:00|3920|3919|3924|3923|3926|3925|3918|3917|73029
1715095500000|2024-05-07 15:25:00|3923|3922|3921|3920|3925|3924|3921|3920|96112
1715095800000|2024-05-07 15:30:00|3920|3919|3916|3915|3923|3922|3916|3915|92850
1715096100000|2024-05-07 15:35:00|3917|3916|3918|3917|3919|3918|3914|3913|48143
1715096400000|2024-05-07 15:40:00|3917|3916|3915|3914|3918|3917|3915|3914|43725
1715096700000|2024-05-07 15:45:00|3916|3915|3917|3916|3918|3917|3915|3914|56636
1715097000000|2024-05-07 15:50:00|3916|3915|3917|3916|3918|3917|3916|3915|38910
1715097300000|2024-05-07 15:55:00|3916|3915|3916|3915|3917|3916|3915|3914|75385
1715097600000|2024-05-07 16:00:00|3915|3914|3912|3911|3915|3914|3912|3911|61534
1715097900000|2024-05-07 16:05:00|3911|3910|3911|3910|3913|3912|3910|3909|43066
1715098200000|2024-05-07 16:10:00|3912|3911|3916|3915|3918|3917|3911|3911|108178
1715098500000|2024-05-07 16:15:00|3915|3914|3917|3916|3918|3916|3915|3914|40324
1715098800000|2024-05-07 16:20:00|3918|3917|3924|3923|3924|3923|3917|3916|48390
1715099100000|2024-05-07 16:25:00|3923|3922|3921|3920|3924|3923|3921|3920|49411
1715099400000|2024-05-07 16:30:00|3922|3921|3923|3922|3923|3922|3921|3920|36144
1715099700000|2024-05-07 16:35:00|3922|3921|3918|3917|3923|3922|3918|3917|64227
1715100000000|2024-05-07 16:40:00|3919|3918|3919|3918|3922|3921|3918|3917|60224
1715100300000|2024-05-07 16:45:00|3920|3919|3919|3918|3920|3919|3919|3918|27687
1715100600000|2024-05-07 16:50:00|3918|3917|3921|3920|3921|3920|3918|3917|74800
1715100900000|2024-05-07 16:55:00|3922|3921|3922|3921|3924|3923|3921|3920|51577
1715101200000|2024-05-07 17:00:00|3923|3922|3923|3922|3925|3924|3922|3921|37220
1715101500000|2024-05-07 17:05:00|3922|3921|3921|3920|3923|3922|3921|3920|25484
1715101800000|2024-05-07 17:10:00|3922|3921|3921|3920|3922|3921|3920|3919|29551
1715102100000|2024-05-07 17:15:00|3920|3919|3922|3921|3922|3921|3920|3919|32929
1715102400000|2024-05-07 17:20:00|3921|3920|3920|3919|3922|3921|3920|3919|25232
1715102700000|2024-05-07 17:25:00|3921|3920|3920|3919|3921|3920|3918|3917|66824
1715103000000|2024-05-07 17:30:00|3919|3918|3916|3915|3921|3920|3913|3912|65900
1715103300000|2024-05-07 17:35:00|3917|3916|3917|3916|3918|3917|3916|3915|31259
1715103600000|2024-05-07 17:40:00|3916|3915|3917|3916|3919|3918|3916|3915|64263
1715103900000|2024-05-07 17:45:00|3916|3915|3913|3912|3918|3917|3913|3912|57275
1715104200000|2024-05-07 17:50:00|3914|3913|3916|3915|3917|3916|3914|3913|58169
1715104500000|2024-05-07 17:55:00|3915|3914|3912|3911|3917|3916|3911|3910|101955
1715104800000|2024-05-07 18:00:00|3913|3912|3913|3912|3913|3913|3910|3909|52868
1715105100000|2024-05-07 18:05:00|3912|3911|3914|3913|3915|3914|3912|3911|40940
1715105400000|2024-05-07 18:10:00|3915|3914|3913|3912|3916|3915|3913|3912|87412
1715105700000|2024-05-07 18:15:00|3912|3911|3914|3913|3915|3914|3912|3911|109571
1715106000000|2024-05-07 18:20:00|3915|3914|3920|3919|3921|3920|3915|3914|83496
1715106300000|2024-05-07 18:25:00|3919|3918|3919|3918|3921|3920|3919|3918|72608
1715106600000|2024-05-07 18:30:00|3920|3919|3920|3919|3921|3920|3918|3917|49906
1715106900000|2024-05-07 18:35:00|3919|3918|3919|3918|3922|3921|3919|3918|41795
1715107200000|2024-05-07 18:40:00|3920|3919|3920|3919|3921|3920|3919|3918|87361
1715107500000|2024-05-07 18:45:00|3919|3918|3919|3918|3921|3920|3919|3918|81628
1715107800000|2024-05-07 18:50:00|3920|3919|3920|3919|3922|3921|3919|3918|96299
1715108100000|2024-05-07 18:55:00|3921|3920|3921|3920|3921|3920|3920|3919|38187
1715108400000|2024-05-07 19:00:00|3920|3919|3920|3919|3920|3920|3918|3917|45475
1715108700000|2024-05-07 19:05:00|3919|3918|3921|3920|3921|3920|3917|3916|68785
1715109000000|2024-05-07 19:10:00|3920|3919|3919|3918|3922|3921|3919|3918|64911
1715109300000|2024-05-07 19:15:00|3920|3919|3921|3920|3922|3921|3920|3919|62066
1715109600000|2024-05-07 19:20:00|3922|3921|3921|3920|3923|3922|3921|3920|62083
1715109900000|2024-05-07 19:25:00|3922|3921|3922|3921|3924|3923|3921|3920|90613
1715110200000|2024-05-07 19:30:00|3923|3922|3921|3920|3924|3923|3921|3920|73303
1715110500000|2024-05-07 19:35:00|3920|3919|3922|3921|3924|3923|3920|3919|67816
1715110800000|2024-05-07 19:40:00|3923|3922|3924|3923|3924|3923|3922|3921|83728
1715111100000|2024-05-07 19:45:00|3925|3924|3922|3921|3925|3924|3922|3921|97168
1715111400000|2024-05-07 19:50:00|3923|3922|3930|3929|3931|3930|3923|3922|290833
1715111700000|2024-05-07 19:55:00|3929|3928|3931|3930|3933|3932|3927|3926|476731
1715112000000|2024-05-07 20:00:00|3932|3929|3933|3931|3938|3931|3930|3922|364501
1715112300000|2024-05-07 20:05:00|||||||||2291
1715112600000|2024-05-07 20:10:00|||||||||43917
1715112900000|2024-05-07 20:15:00|3932|3929|3932|3929|3932|3931|3932|3929|1072
1715113200000|2024-05-07 20:20:00||3930||3930||3930||3930|11
1715113500000|2024-05-07 20:25:00|||||||||208
1715113800000|2024-05-07 20:30:00|||||||||94
1715114100000|2024-05-07 20:35:00|3930|3929|3927|3925|3930|3929|3923|3921|5547
1715114400000|2024-05-07 20:40:00|||||||||115
1715114700000|2024-05-07 20:45:00|3926|3926|3927|3926|3927|3926|3926|3926|1855
1715115000000|2024-05-07 20:50:00|||||||||268598
1715115300000|2024-05-07 20:55:00|||||||||10
1715115600000|2024-05-07 21:00:00|||||||||25
1715115900000|2024-05-07 21:05:00|||||||||215
1715116200000|2024-05-07 21:10:00|||||||||110
1715116500000|2024-05-07 21:15:00|3926|3925|3926|3925|3926|3925|3926|3925|2617
1715116800000|2024-05-07 21:20:00|||||||||37
1715117100000|2024-05-07 21:25:00|||||||||19
1715117400000|2024-05-07 21:30:00|||||||||1050
1715117700000|2024-05-07 21:35:00|||||||||46
1715118000000|2024-05-07 21:40:00|||||||||21
1715118300000|2024-05-07 21:45:00|||||||||301
1715118600000|2024-05-07 21:50:00|||||||||10
1715118900000|2024-05-07 21:55:00||3924||3921||3924||3920|449
1715119200000|2024-05-07 22:00:00|||||||||29
1715119500000|2024-05-07 22:05:00|3925||3926||3926||3923||166
1715119800000|2024-05-07 22:10:00|||||||||6
1715120100000|2024-05-07 22:15:00||3922||3922||3922||3922|15
1715120400000|2024-05-07 22:20:00||3920||3920||3924||3920|1
1715120700000|2024-05-07 22:25:00|3925|3921|3924|3920|3925|3921|3924|3920|2
1715121000000|2024-05-07 22:30:00|||||||||10
1715121300000|2024-05-07 22:35:00||3922||3922||3922||3922|54
1715121600000|2024-05-07 22:40:00|||||||||26
1715121900000|2024-05-07 22:45:00|||||||||870
1715122200000|2024-05-07 22:50:00|||||||||1
1715122500000|2024-05-07 22:55:00|||||||||9
1715122800000|2024-05-07 23:00:00|3926||3926||3926||3926||0
1715123100000|2024-05-07 23:05:00|||||||||3
1715123400000|2024-05-07 23:10:00|3931||3931||3931||3931||151
1715123700000|2024-05-07 23:15:00|||||||||128
1715124000000|2024-05-07 23:20:00|||||||||3
1715124300000|2024-05-07 23:25:00||3923||3923||3923||3923|11
1715124600000|2024-05-07 23:30:00|3930||3930||3930||3930||4
1715124900000|2024-05-07 23:35:00|3929||3930||3930||3929||1057
1715125200000|2024-05-07 23:40:00|||||||||18
1715125500000|2024-05-07 23:45:00||3924||3924||3924||3924|6
1715125800000|2024-05-07 23:50:00|||||||||11
1715126100000|2024-05-07 23:55:00|3931||3931||3931||3931||21
1715155200000|2024-05-08 08:00:00|4018|3833|3942|3924|4018|3931|3931|3833|664
1715155800000|2024-05-08 08:10:00|||||||||3
1715156100000|2024-05-08 08:15:00|||||||||1
1715156400000|2024-05-08 08:20:00|3948|3909|3931|3921|3948|3921|3931|3909|30
1715156700000|2024-05-08 08:25:00|||||||||1
1715157000000|2024-05-08 08:30:00|||||||||1
1715157300000|2024-05-08 08:35:00|||||||||6
1715158200000|2024-05-08 08:50:00|3930||3931||3931||3930||5
1715158500000|2024-05-08 08:55:00|||||||||1
1715158800000|2024-05-08 09:00:00|||||||||4
1715159100000|2024-05-08 09:05:00|||||||||11
1715159400000|2024-05-08 09:10:00|||||||||1
1715160000000|2024-05-08 09:20:00|3933||3932||3933||3932||5
1715160300000|2024-05-08 09:25:00|||||||||16
1715160600000|2024-05-08 09:30:00|3933||3933||3933||3932||1
1715160900000|2024-05-08 09:35:00|3932||3933||3933||3932||0
1715161200000|2024-05-08 09:40:00|3932|3920|3933|3921|3933|3921|3932|3920|2
1715161500000|2024-05-08 09:45:00|3932||3933||3933||3932||1
1715161800000|2024-05-08 09:50:00|3934||3934||3934||3933||13
1715162100000|2024-05-08 09:55:00|3936||3935||3948||3935||84
1715163000000|2024-05-08 10:10:00||3923||3923||3923||3923|0
1715163300000|2024-05-08 10:15:00||3924||3924||3924||3924|0
1715163600000|2024-05-08 10:20:00|||||||||79
1715163900000|2024-05-08 10:25:00|3939|3927|3948|3936|3948|3936|3939|3909|5
1715164200000|2024-05-08 10:30:00|3947|3909|3938|3927|3947|3936|3938|3909|360
1715164500000|2024-05-08 10:35:00||3920||3924||3924||3920|6
1715165400000|2024-05-08 10:50:00||3920||3921||3921||3920|0
1715165700000|2024-05-08 10:55:00|3936|3920|3931|3916|3936|3921|3931|3909|1
1715166000000|2024-05-08 11:00:00||3918||3920||3920||3915|3
1715166300000|2024-05-08 11:05:00||3918||3922||3923||3918|0
1715166600000|2024-05-08 11:10:00|||||||||11
1715166900000|2024-05-08 11:15:00|||||||||30
1715167500000|2024-05-08 11:25:00|||||||||24
1715167800000|2024-05-08 11:30:00|3928||3928||3928||3928||38
1715168700000|2024-05-08 11:45:00|3926||3928||3928||3926||133
1715169000000|2024-05-08 11:50:00|3927||3928||3928||3927||0
1715169300000|2024-05-08 11:55:00|||||||||2
1715169600000|2024-05-08 12:00:00|||||||||4780
1715169900000|2024-05-08 12:05:00|||||||||23
1715170200000|2024-05-08 12:10:00|||||||||158
1715170500000|2024-05-08 12:15:00|3929|3927|3932|3922|3933|3932|3928|3922|1322
1715170800000|2024-05-08 12:20:00|||||||||25
1715171100000|2024-05-08 12:25:00|3931|3927|3933|3932|3933|3932|3931|3922|159
1715171400000|2024-05-08 12:30:00|3932|3924|3932|3922|3932|3932|3932|3922|363
1715171700000|2024-05-08 12:35:00|3933||3930||3933||3930||54
1715172000000|2024-05-08 12:40:00|3932||3930||3932||3930||305
1715172300000|2024-05-08 12:45:00||3926||3922||3926||3922|1018
1715172600000|2024-05-08 12:50:00|3927|3924|3933|3922|3933|3926|3927|3922|5024
1715172900000|2024-05-08 12:55:00|||||||||102
1715173200000|2024-05-08 13:00:00|||||||||27
1715173500000|2024-05-08 13:05:00|3931||3933||3933||3931||421
1715173800000|2024-05-08 13:10:00|3932||3932||3933||3931||181
1715174100000|2024-05-08 13:15:00|3931||3932||3932||3931||195
1715174400000|2024-05-08 13:20:00|3931|3924|3930|3924|3932|3924|3928|3924|484
1715174700000|2024-05-08 13:25:00|3928|3925|3929|3922|3930|3925|3924|3922|933
1715175000000|2024-05-08 13:30:00|3928|3921|3930|3928|3932|3931|3920|3917|322569
1715175300000|2024-05-08 13:35:00|3931|3929|3934|3933|3938|3936|3929|3928|72876
1715175600000|2024-05-08 13:40:00|3935|3934|3934|3933|3937|3936|3930|3929|101009
1715175900000|2024-05-08 13:45:00|3935|3934|3927|3926|3939|3938|3927|3926|171172
1715176200000|2024-05-08 13:50:00|3928|3927|3929|3928|3929|3928|3923|3922|84672
1715176500000|2024-05-08 13:55:00|3928|3927|3924|3923|3928|3927|3922|3921|82119
1715176800000|2024-05-08 14:00:00|3923|3922|3916|3915|3926|3925|3912|3911|133025
1715177100000|2024-05-08 14:05:00|3917|3916|3912|3911|3920|3919|3911|3910|90430
1715177400000|2024-05-08 14:10:00|3913|3912|3914|3913|3917|3916|3910|3909|74870
1715177700000|2024-05-08 14:15:00|3915|3914|3914|3913|3918|3918|3913|3912|68184
1715178000000|2024-05-08 14:20:00|3913|3912|3913|3912|3918|3917|3911|3910|104377
1715178300000|2024-05-08 14:25:00|3914|3913|3914|3913|3917|3916|3913|3912|150295
1715178600000|2024-05-08 14:30:00|3915|3914|3918|3917|3919|3918|3912|3911|79929
1715178900000|2024-05-08 14:35:00|3917|3916|3914|3913|3917|3916|3913|3912|67227
1715179200000|2024-05-08 14:40:00|3913|3912|3916|3915|3916|3915|3912|3911|59968
1715179500000|2024-05-08 14:45:00|3917|3916|3917|3916|3919|3918|3914|3913|71515
1715179800000|2024-05-08 14:50:00|3918|3917|3922|3921|3922|3921|3917|3916|149127
1715180100000|2024-05-08 14:55:00|3921|3920|3940|3939|3940|3939|3921|3920|133853
1715180400000|2024-05-08 15:00:00|3939|3938|3939|3938|3940|3939|3935|3934|120938
1715180700000|2024-05-08 15:05:00|3938|3937|3952|3951|3955|3954|3938|3937|269224
1715181000000|2024-05-08 15:10:00|3951|3950|3944|3943|3952|3951|3941|3940|107288
1715181300000|2024-05-08 15:15:00|3945|3944|3942|3941|3947|3946|3942|3941|61817
1715181600000|2024-05-08 15:20:00|3943|3942|3945|3944|3945|3944|3942|3941|66600
1715181900000|2024-05-08 15:25:00|3944|3943|3940|3939|3945|3944|3940|3939|42812
1715182200000|2024-05-08 15:30:00|3939|3938|3942|3941|3943|3942|3939|3938|72261
1715182500000|2024-05-08 15:35:00|3943|3942|3945|3944|3947|3946|3943|3942|79155
1715182800000|2024-05-08 15:40:00|3944|3943|3945|3944|3945|3944|3941|3940|51659
1715183100000|2024-05-08 15:45:00|3946|3945|3949|3948|3951|3950|3946|3945|42104
1715183400000|2024-05-08 15:50:00|3950|3949|3950|3949|3951|3950|3949|3948|32661
1715183700000|2024-05-08 15:55:00|3951|3950|3950|3949|3951|3950|3949|3948|54994
1715184000000|2024-05-08 16:00:00|3949|3948|3952|3951|3954|3953|3949|3948|54198
1715184300000|2024-05-08 16:05:00|3951|3950|3953|3952|3955|3954|3951|3950|62334
1715184600000|2024-05-08 16:10:00|3952|3951|3950|3949|3952|3951|3948|3947|61287
1715184900000|2024-05-08 16:15:00|3949|3948|3948|3947|3950|3949|3948|3947|37242
1715185200000|2024-05-08 16:20:00|3947|3946|3948|3947|3949|3948|3946|3945|43568
1715185500000|2024-05-08 16:25:00|3949|3948|3950|3949|3950|3949|3948|3947|38230
1715185800000|2024-05-08 16:30:00|3951|3950|3951|3950|3952|3951|3950|3949|66819
1715186100000|2024-05-08 16:35:00|3952|3951|3956|3955|3956|3955|3951|3951|90736
1715186400000|2024-05-08 16:40:00|3955|3954|3954|3953|3957|3956|3953|3952|98474
1715186700000|2024-05-08 16:45:00|3953|3954|3956|3955|3957|3956|3953|3954|51264
1715187000000|2024-05-08 16:50:00|3955|3954|3955|3954|3956|3955|3954|3953|76591
1715187300000|2024-05-08 16:55:00|3956|3955|3955|3954|3956|3955|3953|3952|96396
1715187600000|2024-05-08 17:00:00|3954|3953|3951|3950|3955|3954|3950|3949|36326
1715187900000|2024-05-08 17:05:00|3950|3949|3944|3943|3950|3949|3944|3943|68920
1715188200000|2024-05-08 17:10:00|3943|3942|3943|3942|3945|3944|3943|3942|33261
1715188500000|2024-05-08 17:15:00|3942|3941|3943|3942|3943|3942|3942|3941|39264
1715188800000|2024-05-08 17:20:00|3942|3941|3940|3939|3943|3942|3939|3938|47558
1715189100000|2024-05-08 17:25:00|3941|3940|3941|3940|3943|3942|3940|3939|27956
1715189400000|2024-05-08 17:30:00|3940|3941|3941|3940|3942|3941|3940|3939|55063
1715189700000|2024-05-08 17:35:00|3942|3941|3939|3938|3942|3941|3938|3937|59128
1715190000000|2024-05-08 17:40:00|3940|3939|3943|3942|3943|3942|3939|3938|32131
1715190300000|2024-05-08 17:45:00|3944|3943|3944|3943|3947|3946|3943|3942|31542
1715190600000|2024-05-08 17:50:00|3945|3944|3946|3945|3947|3946|3944|3943|51925
1715190900000|2024-05-08 17:55:00|3945|3944|3944|3943|3947|3946|3944|3943|32482
1715191200000|2024-05-08 18:00:00|3945|3944|3946|3945|3946|3945|3943|3942|43804
1715191500000|2024-05-08 18:05:00|3945|3944|3946|3945|3946|3945|3945|3944|34605
1715191800000|2024-05-08 18:10:00|3945|3944|3948|3947|3948|3947|3944|3943|49181
1715192100000|2024-05-08 18:15:00|3947|3946|3945|3944|3947|3946|3945|3944|43718
1715192400000|2024-05-08 18:20:00|3944|3943|3945|3944|3945|3944|3942|3941|97151
1715192700000|2024-05-08 18:25:00|3944|3943|3944|3943|3945|3944|3943|3942|60569
1715193000000|2024-05-08 18:30:00|3943|3942|3947|3946|3947|3946|3943|3942|30368
1715193300000|2024-05-08 18:35:00|3946|3945|3945|3944|3946|3945|3944|3943|57093
1715193600000|2024-05-08 18:40:00|3946|3945|3946|3945|3946|3945|3945|3944|33788
1715193900000|2024-05-08 18:45:00|3947|3946|3947|3946|3947|3946|3946|3945|33828
1715194200000|2024-05-08 18:50:00|3946|3945|3946|3945|3946|3945|3946|3945|41016
1715194500000|2024-05-08 18:55:00|3945|3944|3949|3948|3949|3948|3945|3944|78827
1715194800000|2024-05-08 19:00:00|3950|3949|3949|3948|3950|3949|3948|3947|69245
1715195100000|2024-05-08 19:05:00|3948|3947|3951|3950|3951|3950|3948|3947|76074
1715195400000|2024-05-08 19:10:00|3950|3951|3950|3949|3952|3951|3949|3948|79758
1715195700000|2024-05-08 19:15:00|3949|3948|3947|3946|3951|3950|3947|3946|74830
1715196000000|2024-05-08 19:20:00|3948|3947|3948|3947|3948|3947|3948|3947|47069
1715196300000|2024-05-08 19:25:00|3947|3946|3946|3945|3948|3947|3946|3945|123192
1715196600000|2024-05-08 19:30:00|3945|3944|3948|3947|3948|3947|3944|3943|92090
1715196900000|2024-05-08 19:35:00|3949|3948|3948|3947|3949|3948|3947|3946|84317
1715197200000|2024-05-08 19:40:00|3949|3948|3951|3950|3951|3950|3948|3947|94916
1715197500000|2024-05-08 19:45:00|3952|3951|3952|3951|3952|3951|3950|3949|139288
1715197800000|2024-05-08 19:50:00|3951|3950|3953|3952|3954|3953|3950|3949|240069
1715198100000|2024-05-08 19:55:00|3952|3951|3948|3947|3952|3951|3947|3946|504857
1715198400000|2024-05-08 20:00:00|3949|3946|3954|3944|3957|3946|3949|3944|98879
1715198700000|2024-05-08 20:05:00|3948|3946|3948|3945|3948|3946|3948|3944|49852
1715199000000|2024-05-08 20:10:00|3947||3948||3948||3947||1504
1715199300000|2024-05-08 20:15:00|3947||3948||3948||3947||47394
1715199600000|2024-05-08 20:20:00|||||||||18480
1715199900000|2024-05-08 20:25:00|3947||3946||3948||3946||314
1715200200000|2024-05-08 20:30:00|3948||3948||3948||3948||247
1715200500000|2024-05-08 20:35:00|||||||||15
1715200800000|2024-05-08 20:40:00|||||||||8
1715201100000|2024-05-08 20:45:00|||||||||29
1715201400000|2024-05-08 20:50:00|||||||||337
1715201700000|2024-05-08 20:55:00|||||||||6
1715202000000|2024-05-08 21:00:00||3947||3947||3947||3947|303
1715202300000|2024-05-08 21:05:00|3946|3945|3946|3943|3946|3945|3946|3940|1671
1715202600000|2024-05-08 21:10:00||3940||3940||3940||3940|17
1715202900000|2024-05-08 21:15:00||3941||3943||3943||3940|12
1715203200000|2024-05-08 21:20:00||3940||3940||3940||3940|9
1715203500000|2024-05-08 21:25:00|||||||||184642
1715203800000|2024-05-08 21:30:00|||||||||3
1715204100000|2024-05-08 21:35:00|3945||3946||3946||3945||175
1715204400000|2024-05-08 21:40:00|||||||||8
1715204700000|2024-05-08 21:45:00|||||||||18
1715205000000|2024-05-08 21:50:00|3943||3941||3946||3941||502
1715205300000|2024-05-08 21:55:00|||||||||16
1715205600000|2024-05-08 22:00:00|||||||||13
1715205900000|2024-05-08 22:05:00|3948||3946||3948||3946||180
1715206200000|2024-05-08 22:10:00|||||||||2
1715206500000|2024-05-08 22:15:00|||||||||2
1715206800000|2024-05-08 22:20:00|||||||||3
1715207100000|2024-05-08 22:25:00|||||||||17
1715207400000|2024-05-08 22:30:00|||||||||101
1715207700000|2024-05-08 22:35:00|||||||||9
1715208000000|2024-05-08 22:40:00|||||||||42
1715208900000|2024-05-08 22:55:00|||||||||34
1715209200000|2024-05-08 23:00:00|||||||||22
1715209500000|2024-05-08 23:05:00|||||||||3
1715209800000|2024-05-08 23:10:00|3943||3941||3943||3941||761
1715210100000|2024-05-08 23:15:00|3946|3941|3946|3941|3946|3941|3946|3941|1261
1715210400000|2024-05-08 23:20:00|3945||3944||3946||3944||25
1715210700000|2024-05-08 23:25:00|3946||3946||3946||3946||240
1715211000000|2024-05-08 23:30:00|||||||||8
1715211300000|2024-05-08 23:35:00|||||||||22
1715211600000|2024-05-08 23:40:00|||||||||352
1715211900000|2024-05-08 23:45:00|||||||||4
1715212200000|2024-05-08 23:50:00|||||||||27
1715212500000|2024-05-08 23:55:00|||||||||9
1715241600000|2024-05-09 08:00:00|4402|3800|3963|3933|4402|3935|3950|3800|81
1715241900000|2024-05-09 08:05:00|3964|3936|3963|3936|3969|3936|3963|3936|1
1715242200000|2024-05-09 08:10:00|3964||3963||3969||3963||0
1715242500000|2024-05-09 08:15:00|3975||3963||3975||3963||0
1715242800000|2024-05-09 08:20:00|3962|3937|3966|3940|3980|3940|3962|3937|34
1715243100000|2024-05-09 08:25:00||3939||3939||3940||3939|0
1715243400000|2024-05-09 08:30:00|3963|3940|3966|3942|3980|3942|3963|3939|0
1715243700000|2024-05-09 08:35:00|3975|3945|3966|3948|3982|3948|3966|3939|29
1715244000000|2024-05-09 08:40:00|3948|3939|3948|3939|3948|3940|3948|3939|825
1715244300000|2024-05-09 08:45:00||3940||3939||3940||3939|0
1715244600000|2024-05-09 08:50:00||3940||3939||3940||3939|0
1715244900000|2024-05-09 08:55:00||3940||3939||3940||3939|0
1715245200000|2024-05-09 09:00:00||3940||3939||3940||3939|0
1715245500000|2024-05-09 09:05:00||3940||3939||3940||3939|1
1715245800000|2024-05-09 09:10:00||3940||3939||3940||3939|5
1715246100000|2024-05-09 09:15:00||3940||3939||3940||3939|0
1715246400000|2024-05-09 09:20:00|3951|3940|3951|3939|3983|3940|3951|3939|0
1715246700000|2024-05-09 09:25:00|3948||3948||3948||3948||1
1715247000000|2024-05-09 09:30:00|3975||3951||3975||3951||51
1715247300000|2024-05-09 09:35:00|3983||3960||3983||3960||0
1715247600000|2024-05-09 09:40:00|3942||3960||3960||3942||300
1715248500000|2024-05-09 09:55:00|||||||||3
1715248800000|2024-05-09 10:00:00|3951|3940|3951|3939|3951|3940|3951|3939|0
1715249100000|2024-05-09 10:05:00||3940||3939||3940||3939|2
1715249400000|2024-05-09 10:10:00|3975|3940|3954|3939|3983|3940|3954|3939|2
1715249700000|2024-05-09 10:15:00||3940||3939||3940||3939|0
1715250000000|2024-05-09 10:20:00||3940||3939||3940||3939|0
1715250300000|2024-05-09 10:25:00|3983|3940|3963|3939|3983|3940|3963|3939|1
1715250600000|2024-05-09 10:30:00||3940||3939||3940||3939|0
1715250900000|2024-05-09 10:35:00||3940||3939||3940||3939|5
1715251200000|2024-05-09 10:40:00||3940||3939||3940||3939|3
1715251500000|2024-05-09 10:45:00||3940||3939||3940||3939|3
1715251800000|2024-05-09 10:50:00|3954|3940|3954|3940|3954|3940|3954|3940|0
1715252100000|2024-05-09 10:55:00|3975|3939|3972|3939|3983|3940|3960|3939|67
1715252400000|2024-05-09 11:00:00|3971|3940|3947|3938|3971|3942|3945|3937|607
1715252700000|2024-05-09 11:05:00|||||||||201
1715253000000|2024-05-09 11:10:00||3939||3940||3940||3939|0
1715253300000|2024-05-09 11:15:00||3939||3939||3939||3939|0
1715253600000|2024-05-09 11:20:00|3951|3940|3950|3940|3951|3946|3950|3939|929
1715253900000|2024-05-09 11:25:00|3951|3939|3948|3947|3951|3947|3948|3939|106
1715254200000|2024-05-09 11:30:00|||||||||90
1715254500000|2024-05-09 11:35:00|3954|3942|3954|3942|3955|3942|3954|3942|783
1715254800000|2024-05-09 11:40:00|3955||3955||3955||3955||52
1715255100000|2024-05-09 11:45:00|3953|3945|3953|3945|3953|3945|3953|3945|6
1715255400000|2024-05-09 11:50:00|||||||||40
1715255700000|2024-05-09 11:55:00||3940||3942||3942||3940|0
1715256000000|2024-05-09 12:00:00|||||||||3112
1715256300000|2024-05-09 12:05:00|||||||||56
1715256600000|2024-05-09 12:10:00||3947||3945||3947||3945|31
1715256900000|2024-05-09 12:15:00|||||||||2
1715257200000|2024-05-09 12:20:00|||||||||7
1715257500000|2024-05-09 12:25:00||3940||3940||3942||3940|260
1715257800000|2024-05-09 12:30:00|3952|3942|3953|3943|3953|3952|3952|3940|809
1715258100000|2024-05-09 12:35:00||3950||3950||3950||3950|65
1715258400000|2024-05-09 12:40:00|||||||||323
1715258700000|2024-05-09 12:45:00|3950|3945|3953|3947|3953|3950|3950|3939|2006
1715259000000|2024-05-09 12:50:00|||||||||115
1715259300000|2024-05-09 12:55:00||3950||3948||3950||3948|220
1715259600000|2024-05-09 13:00:00||3949||3951||3951||3948|11
1715259900000|2024-05-09 13:05:00||3945||3951||3952||3945|2101
1715260200000|2024-05-09 13:10:00||3948||3948||3948||3948|187
1715260500000|2024-05-09 13:15:00||3950||3950||3950||3950|55
1715260800000|2024-05-09 13:20:00||3948||3943||3948||3940|753
1715261100000|2024-05-09 13:25:00||3942||3944||3944||3942|150
1715261400000|2024-05-09 13:30:00|3952|3945|3940|3938|3953|3952|3939|3938|178804
1715261700000|2024-05-09 13:35:00|3941|3939|3947|3946|3950|3949|3940|3939|103557
1715262000000|2024-05-09 13:40:00|3946|3945|3955|3954|3955|3954|3946|3945|88422
1715262300000|2024-05-09 13:45:00|3954|3953|3955|3954|3960|3959|3953|3952|53669
1715262600000|2024-05-09 13:50:00|3956|3955|3952|3951|3959|3958|3951|3950|44419
1715262900000|2024-05-09 13:55:00|3951|3950|3955|3954|3958|3957|3951|3950|78474
1715263200000|2024-05-09 14:00:00|3956|3955|3954|3953|3958|3957|3954|3953|45655
1715263500000|2024-05-09 14:05:00|3953|3952|3957|3956|3958|3957|3953|3952|64537
1715263800000|2024-05-09 14:10:00|3958|3957|3962|3961|3963|3962|3958|3957|93425
1715264100000|2024-05-09 14:15:00|3961|3960|3959|3958|3963|3962|3959|3958|94048
1715264400000|2024-05-09 14:20:00|3960|3959|3964|3963|3965|3964|3960|3959|72545
1715264700000|2024-05-09 14:25:00|3963|3962|3961|3960|3963|3963|3960|3959|69713
1715265000000|2024-05-09 14:30:00|3960|3959|3963|3962|3964|3963|3958|3957|63514
1715265300000|2024-05-09 14:35:00|3962|3961|3960|3959|3963|3962|3959|3958|53615
1715265600000|2024-05-09 14:40:00|3961|3960|3961|3960|3964|3963|3960|3959|29804
1715265900000|2024-05-09 14:45:00|3962|3961|3961|3960|3964|3963|3961|3960|106908
1715266200000|2024-05-09 14:50:00|3960|3959|3959|3958|3962|3961|3959|3958|99431
1715266500000|2024-05-09 14:55:00|3958|3957|3961|3960|3962|3961|3958|3957|61985
1715266800000|2024-05-09 15:00:00|3962|3961|3965|3964|3965|3964|3961|3960|42340
1715267100000|2024-05-09 15:05:00|3964|3963|3967|3966|3968|3967|3964|3963|84373
1715267400000|2024-05-09 15:10:00|3966|3965|3965|3964|3966|3965|3965|3964|42619
1715267700000|2024-05-09 15:15:00|3966|3965|3963|3962|3966|3965|3963|3962|58281
1715268000000|2024-05-09 15:20:00|3962|3961|3958|3957|3962|3962|3957|3956|134727
1715268300000|2024-05-09 15:25:00|3957|3956|3961|3960|3962|3961|3957|3956|113777
1715268600000|2024-05-09 15:30:00|3962|3961|3957|3956|3962|3961|3957|3956|61175
1715268900000|2024-05-09 15:35:00|3958|3957|3961|3960|3961|3960|3958|3957|61783
1715269200000|2024-05-09 15:40:00|3962|3961|3964|3963|3964|3963|3961|3960|53598
1715269500000|2024-05-09 15:45:00|3963|3962|3964|3963|3964|3963|3962|3961|34922
1715269800000|2024-05-09 15:50:00|3963|3962|3959|3958|3964|3963|3957|3956|111502
1715270100000|2024-05-09 15:55:00|3960|3959|3961|3960|3961|3960|3959|3958|62990
1715270400000|2024-05-09 16:00:00|3960|3959|3957|3956|3960|3959|3957|3956|105277
1715270700000|2024-05-09 16:05:00|3958|3957|3961|3960|3961|3960|3958|3957|47325
1715271000000|2024-05-09 16:10:00|3960|3959|3960|3959|3960|3959|3959|3958|15630
1715271300000|2024-05-09 16:15:00|3959|3958|3959|3958|3960|3959|3959|3958|64762
1715271600000|2024-05-09 16:20:00|3958|3959|3961|3960|3962|3961|3958|3959|79400
1715271900000|2024-05-09 16:25:00|3960|3959|3960|3959|3960|3959|3959|3958|41157
1715272200000|2024-05-09 16:30:00|3961|3960|3962|3961|3963|3962|3961|3960|47895
1715272500000|2024-05-09 16:35:00|3963|3962|3962|3961|3963|3962|3962|3961|34947
1715272800000|2024-05-09 16:40:00|3961|3960|3961|3960|3961|3960|3961|3960|28167
1715273100000|2024-05-09 16:45:00|3962|3961|3962|3961|3962|3961|3962|3961|29671
1715273400000|2024-05-09 16:50:00|3963|3962|3966|3965|3966|3965|3962|3961|96397
1715273700000|2024-05-09 16:55:00|3965|3964|3964|3963|3965|3964|3963|3962|45295
1715274000000|2024-05-09 17:00:00|3965|3964|3966|3965|3966|3965|3964|3963|66587
1715274300000|2024-05-09 17:05:00|3965|3964|3964|3963|3967|3966|3964|3963|32761
1715274600000|2024-05-09 17:10:00|3965|3964|3966|3965|3966|3965|3964|3963|26954
1715274900000|2024-05-09 17:15:00|3965|3964|3970|3969|3970|3969|3965|3964|46301
1715275200000|2024-05-09 17:20:00|3971|3970|3973|3972|3973|3972|3970|3969|67121
1715275500000|2024-05-09 17:25:00|3974|3973|3972|3971|3974|3973|3972|3971|96834
1715275800000|2024-05-09 17:30:00|3971|3970|3965|3964|3972|3971|3965|3964|131438
1715276100000|2024-05-09 17:35:00|3964|3963|3965|3964|3965|3964|3963|3962|74271
1715276400000|2024-05-09 17:40:00|3964|3963|3969|3968|3969|3968|3964|3963|90303
1715276700000|2024-05-09 17:45:00|3970|3969|3965|3964|3970|3969|3965|3964|49983
1715277000000|2024-05-09 17:50:00|3964|3963|3965|3964|3966|3965|3964|3963|44532
1715277300000|2024-05-09 17:55:00|3964|3963|3965|3964|3965|3964|3964|3963|41628
1715277600000|2024-05-09 18:00:00|3966|3965|3964|3963|3967|3966|3963|3962|96711
1715277900000|2024-05-09 18:05:00|3965|3964|3964|3963|3965|3964|3963|3962|42965
1715278200000|2024-05-09 18:10:00|3963|3962|3962|3961|3963|3962|3961|3960|38023
1715278500000|2024-05-09 18:15:00|3961|3960|3958|3957|3961|3960|3958|3957|240022
1715278800000|2024-05-09 18:20:00|3957|3956|3961|3960|3962|3961|3957|3956|86188
1715279100000|2024-05-09 18:25:00|3962|3961|3963|3962|3966|3965|3962|3961|127571
1715279400000|2024-05-09 18:30:00|3962|3961|3960|3959|3965|3964|3960|3959|574195
1715279700000|2024-05-09 18:35:00|3961|3960|3962|3961|3962|3961|3960|3959|46720
1715280000000|2024-05-09 18:40:00|3961|3960|3967|3966|3968|3967|3961|3960|93810
1715280300000|2024-05-09 18:45:00|3968|3967|3968|3967|3969|3968|3966|3965|38393
1715280600000|2024-05-09 18:50:00|3969|3968|3968|3967|3969|3968|3967|3966|42404
1715280900000|2024-05-09 18:55:00|3969|3968|3971|3970|3971|3970|3969|3968|71838
1715281200000|2024-05-09 19:00:00|3972|3971|3970|3969|3973|3972|3969|3968|142150
1715281500000|2024-05-09 19:05:00|3971|3970|3974|3973|3974|3973|3971|3970|73256
1715281800000|2024-05-09 19:10:00|3973|3972|3974|3973|3975|3974|3973|3972|163979
1715282100000|2024-05-09 19:15:00|3975|3974|3972|3971|3975|3974|3972|3971|84065
1715282400000|2024-05-09 19:20:00|3973|3972|3973|3972|3973|3972|3972|3971|73123
1715282700000|2024-05-09 19:25:00|3974|3973|3972|3971|3975|3974|3972|3971|71586
1715283000000|2024-05-09 19:30:00|3971|3970|3973|3972|3975|3974|3971|3970|88226
1715283300000|2024-05-09 19:35:00|3974|3973|3974|3973|3975|3974|3973|3972|205031
1715283600000|2024-05-09 19:40:00|3975|3974|3974|3973|3976|3975|3973|3972|138603
1715283900000|2024-05-09 19:45:00|3973|3972|3973|3972|3977|3976|3972|3971|227868
1715284200000|2024-05-09 19:50:00|3974|3973|3979|3978|3979|3978|3974|3973|338745
1715284500000|2024-05-09 19:55:00|3980|3979|3980|3979|3983|3982|3978|3977|864540
1715284800000|2024-05-09 20:00:00|3981|3977|3979|3977|3985|3977|3979|3973|190860
1715285100000|2024-05-09 20:05:00|||||||||15243
1715285400000|2024-05-09 20:10:00|3985|3979|3981|3979|3985|3979|3981|3979|725
1715285700000|2024-05-09 20:15:00||3980||3980||3980||3980|233
1715286000000|2024-05-09 20:20:00|||||||||2
1715286300000|2024-05-09 20:25:00|||||||||140
1715286600000|2024-05-09 20:30:00|||||||||132
1715286900000|2024-05-09 20:35:00||3979||3979||3979||3979|117
1715287200000|2024-05-09 20:40:00|||||||||1
1715287500000|2024-05-09 20:45:00|||||||||139
1715287800000|2024-05-09 20:50:00|||||||||82920
1715288100000|2024-05-09 20:55:00||3980||3980||3980||3980|185
1715288400000|2024-05-09 21:00:00||3979||3979||3979||3979|105
1715288700000|2024-05-09 21:05:00|||||||||262
1715289000000|2024-05-09 21:10:00||3980||3980||3980||3980|80
1715289300000|2024-05-09 21:15:00|3985|3979|3985|3979|3985|3979|3985|3979|684
1715289600000|2024-05-09 21:20:00|||||||||7
1715289900000|2024-05-09 21:25:00||3980||3980||3980||3979|535
1715290200000|2024-05-09 21:30:00|||||||||424
1715290500000|2024-05-09 21:35:00|||||||||304
1715290800000|2024-05-09 21:40:00|||||||||82
1715291100000|2024-05-09 21:45:00|||||||||25
1715291400000|2024-05-09 21:50:00|||||||||136
1715291700000|2024-05-09 21:55:00||3981||3981||3981||3981|1726
1715292000000|2024-05-09 22:00:00||3980||3980||3980||3980|851
1715292300000|2024-05-09 22:05:00|||||||||93
1715292600000|2024-05-09 22:10:00|||||||||172
1715293200000|2024-05-09 22:20:00|||||||||8
1715293500000|2024-05-09 22:25:00||3981||3981||3981||3981|0
1715293800000|2024-05-09 22:30:00|||||||||18
1715294100000|2024-05-09 22:35:00|3983|3980|3983|3981|3983|3981|3983|3980|5
1715294400000|2024-05-09 22:40:00|||||||||7
1715294700000|2024-05-09 22:45:00|||||||||7
1715295000000|2024-05-09 22:50:00|||||||||28
1715295300000|2024-05-09 22:55:00|3985||3985||3985||3985||192
1715295600000|2024-05-09 23:00:00|||||||||21
1715295900000|2024-05-09 23:05:00|||||||||111
1715296200000|2024-05-09 23:10:00|||||||||70
1715296500000|2024-05-09 23:15:00|||||||||18
1715296800000|2024-05-09 23:20:00||3982||3982||3982||3982|12
1715297100000|2024-05-09 23:25:00||3981||3982||3982||3981|81
1715297400000|2024-05-09 23:30:00|||||||||139
1715297700000|2024-05-09 23:35:00|||||||||46
1715298000000|2024-05-09 23:40:00|||||||||32
1715298300000|2024-05-09 23:45:00|||||||||47
1715298600000|2024-05-09 23:50:00|||||||||364
1715298900000|2024-05-09 23:55:00|3988|3981|3989|3980|3989|3986|3988|3980|1421
1715328000000|2024-05-10 08:00:00|4102|3858|3990|3972|4102|3972|3990|3858|14
1715328600000|2024-05-10 08:10:00||3975||3979||3979||3975|3
1715328900000|2024-05-10 08:15:00||3980||3980||3980||3980|0
1715329200000|2024-05-10 08:20:00|||||||||1
1715329800000|2024-05-10 08:30:00|||||||||34
1715330100000|2024-05-10 08:35:00||3981||3982||3982||3981|21
1715330400000|2024-05-10 08:40:00|||||||||4
1715330700000|2024-05-10 08:45:00|||||||||12
1715331000000|2024-05-10 08:50:00|||||||||40
1715331300000|2024-05-10 08:55:00||3980||3981||3981||3980|81
1715331900000|2024-05-10 09:05:00||3984||3984||3985||3984|32
1715332200000|2024-05-10 09:10:00||3985||3985||3985||3984|1
1715332500000|2024-05-10 09:15:00|3995||3995||3995||3995||14
1715332800000|2024-05-10 09:20:00||3987||3987||3987||3979|13
1715333100000|2024-05-10 09:25:00|||||||||2
1715333400000|2024-05-10 09:30:00||3980||3987||3987||3980|58
1715333700000|2024-05-10 09:35:00|||||||||12
1715334300000|2024-05-10 09:45:00|||||||||5
1715334900000|2024-05-10 09:55:00||3985||3985||3986||3985|10
1715335200000|2024-05-10 10:00:00||3986||3985||3986||3985|0
1715335500000|2024-05-10 10:05:00||3986||3985||3986||3985|7
1715335800000|2024-05-10 10:10:00||3986||3985||3986||3985|98
1715336100000|2024-05-10 10:15:00||3986||3987||3987||3985|0
1715336400000|2024-05-10 10:20:00||3988||3987||3988||3987|48
1715336700000|2024-05-10 10:25:00||3988||3987||3988||3987|1
1715337000000|2024-05-10 10:30:00||3988||3987||3988||3987|6
1715337300000|2024-05-10 10:35:00||3988||3987||3988||3987|2
1715337600000|2024-05-10 10:40:00||3988||3987||3988||3987|28
1715337900000|2024-05-10 10:45:00||3988||3987||3988||3987|0
1715338200000|2024-05-10 10:50:00||3988||3987||3988||3987|0
1715338500000|2024-05-10 10:55:00||3988||3987||3988||3987|0
1715338800000|2024-05-10 11:00:00|3994||3991||3994||3991||0
1715339700000|2024-05-10 11:15:00|3994||3994||3994||3994||0
1715340000000|2024-05-10 11:20:00|||||||||2
1715340300000|2024-05-10 11:25:00|||||||||90
1715340600000|2024-05-10 11:30:00|3993|3988|3994|3987|3994|3988|3993|3987|984
1715340900000|2024-05-10 11:35:00|3995||3995||3995||3995||202
1715341200000|2024-05-10 11:40:00|3993||3989||3995||3989||217
1715341800000|2024-05-10 11:50:00|||||||||96
1715342400000|2024-05-10 12:00:00|||||||||2019
1715342700000|2024-05-10 12:05:00||3988||3987||3988||3987|452
1715343000000|2024-05-10 12:10:00|3993|3988|3995|3987|3995|3988|3993|3987|505
1715343300000|2024-05-10 12:15:00||3988||3988||3988||3988|523
1715343600000|2024-05-10 12:20:00|||||||||15
1715343900000|2024-05-10 12:25:00|3993|3987|3995|3981|3995|3987|3991|3981|859
1715344200000|2024-05-10 12:30:00|||||||||5
1715344500000|2024-05-10 12:35:00|3989|3982|3986|3981|3990|3982|3982|3981|582
1715344800000|2024-05-10 12:40:00||3982||3982||3982||3981|161
1715345100000|2024-05-10 12:45:00|3984|3980|3984|3980|3984|3981|3984|3980|14
1715345400000|2024-05-10 12:50:00||3981||3980||3981||3980|419
1715345700000|2024-05-10 12:55:00||3981||3983||3983||3980|1045
1715346000000|2024-05-10 13:00:00|||||||||46
1715346300000|2024-05-10 13:05:00|3990|3980|3995|3987|3995|3988|3984|3980|1875
1715346600000|2024-05-10 13:10:00|3986|3985|3995|3985|3995|3985|3986|3984|2711
1715346900000|2024-05-10 13:15:00|||||||||151
1715347200000|2024-05-10 13:20:00|||||||||127
1715347500000|2024-05-10 13:25:00|3990|3984|3990|3983|3995|3988|3990|3980|143
1715347800000|2024-05-10 13:30:00|3995|3985|3977|3976|3995|3985|3971|3970|351421
1715348100000|2024-05-10 13:35:00|3976|3975|3988|3987|3989|3988|3975|3974|150978
1715348400000|2024-05-10 13:40:00|3989|3988|3991|3990|3994|3993|3986|3985|124335
1715348700000|2024-05-10 13:45:00|3992|3991|3988|3987|3996|3995|3987|3986|149908
1715349000000|2024-05-10 13:50:00|3989|3988|3982|3981|3989|3988|3978|3977|115278
1715349300000|2024-05-10 13:55:00|3983|3982|3979|3977|3984|3983|3976|3975|115060
1715349600000|2024-05-10 14:00:00|3978|3976|3981|3980|3981|3980|3974|3973|108633
1715349900000|2024-05-10 14:05:00|3982|3981|3984|3983|3984|3983|3979|3978|128622
1715350200000|2024-05-10 14:10:00|3985|3984|3988|3987|3990|3989|3984|3983|97324
1715350500000|2024-05-10 14:15:00|3987|3986|3985|3984|3991|3990|3983|3982|131698
1715350800000|2024-05-10 14:20:00|3986|3985|3985|3984|3989|3988|3984|3983|95715
1715351100000|2024-05-10 14:25:00|3984|3983|3984|3983|3986|3985|3983|3982|90883
1715351400000|2024-05-10 14:30:00|3985|3984|3988|3987|3990|3989|3985|3984|154462
1715351700000|2024-05-10 14:35:00|3989|3988|3991|3990|3995|3994|3988|3987|118862
1715352000000|2024-05-10 14:40:00|3992|3991|3992|3991|3993|3992|3990|3989|77886
1715352300000|2024-05-10 14:45:00|3991|3990|3993|3992|3993|3992|3990|3989|70097
1715352600000|2024-05-10 14:50:00|3992|3991|3994|3993|3994|3993|3990|3989|133979
1715352900000|2024-05-10 14:55:00|3993|3992|3993|3992|3994|3993|3991|3990|106431
1715353200000|2024-05-10 15:00:00|3994|3993|3997|3996|3997|3996|3991|3990|72436
1715353500000|2024-05-10 15:05:00|3998|3997|3997|3996|3999|3998|3996|3995|79559
1715353800000|2024-05-10 15:10:00|3998|3997|3994|3993|3999|3998|3994|3993|55775
1715354100000|2024-05-10 15:15:00|3993|3992|3996|3995|3996|3996|3993|3992|55642
1715354400000|2024-05-10 15:20:00|3995|3994|3996|3995|3997|3996|3994|3993|47800
1715354700000|2024-05-10 15:25:00|3997|3996|3998|3997|3999|3998|3996|3995|122526
1715355000000|2024-05-10 15:30:00|3999|3998|3999|3998|3999|3998|3998|3997|60113
1715355300000|2024-05-10 15:35:00|3998|3999|4000|3999|4002|4001|3998|3997|208105
1715355600000|2024-05-10 15:40:00|4001|4000|4001|4000|4005|4004|3999|3998|314413
1715355900000|2024-05-10 15:45:00|4002|4001|4009|4008|4010|4009|4002|4001|153417
1715356200000|2024-05-10 15:50:00|4010|4009|4006|4005|4010|4009|4006|4005|158601
1715356500000|2024-05-10 15:55:00|4007|4006|4011|4010|4013|4012|4007|4006|136434
1715356800000|2024-05-10 16:00:00|4010|4009|4010|4009|4019|4018|4010|4009|285630
1715357100000|2024-05-10 16:05:00|4011|4010|4008|4007|4012|4011|4008|4007|77707
1715357400000|2024-05-10 16:10:00|4009|4008|4010|4009|4011|4010|4009|4008|52739
1715357700000|2024-05-10 16:15:00|4009|4008|4007|4006|4010|4009|4007|4006|51313
1715358000000|2024-05-10 16:20:00|4006|4005|4004|4003|4007|4005|4002|4001|61386
1715358300000|2024-05-10 16:25:00|4005|4004|4004|4003|4005|4004|4001|4000|41637
1715358600000|2024-05-10 16:30:00|4003|4002|4002|4001|4004|4003|4002|4001|43518
1715358900000|2024-05-10 16:35:00|4003|4002|4003|4002|4004|4003|4002|4001|39427
1715359200000|2024-05-10 16:40:00|4002|4001|4005|4004|4005|4004|4002|4001|49333
1715359500000|2024-05-10 16:45:00|4004|4003|4005|4004|4006|4005|4004|4003|48967
1715359800000|2024-05-10 16:50:00|4004|4003|4006|4005|4006|4005|4004|4003|26954
1715360100000|2024-05-10 16:55:00|4007|4006|4005|4004|4007|4006|4004|4003|44735
1715360400000|2024-05-10 17:00:00|4004|4003|4008|4007|4008|4007|4004|4003|51998
1715360700000|2024-05-10 17:05:00|4007|4006|4009|4008|4009|4008|4007|4006|24916
1715361000000|2024-05-10 17:10:00|4008|4007|4010|4009|4010|4009|4008|4007|38002
1715361300000|2024-05-10 17:15:00|4011|4010|4010|4009|4011|4010|4007|4006|282296
1715361600000|2024-05-10 17:20:00|4009|4008|4013|4012|4014|4013|4009|4008|252381
1715361900000|2024-05-10 17:25:00|4012|4011|4014|4013|4015|4014|4011|4010|49634
1715362200000|2024-05-10 17:30:00|4015|4014|4015|4014|4017|4016|4014|4013|81379
1715362500000|2024-05-10 17:35:00|4016|4015|4017|4016|4018|4017|4015|4014|70180
1715362800000|2024-05-10 17:40:00|4018|4017|4020|4019|4020|4019|4015|4014|150739
1715363100000|2024-05-10 17:45:00|4021|4020|4023|4022|4023|4023|4020|4019|122591
1715363400000|2024-05-10 17:50:00|4022|4021|4021|4020|4023|4022|4018|4017|96439
1715363700000|2024-05-10 17:55:00|4022|4021|4023|4022|4024|4023|4021|4020|171399
1715364000000|2024-05-10 18:00:00|4022|4021|4023|4022|4024|4023|4021|4020|145785
1715364300000|2024-05-10 18:05:00|4024|4023|4024|4023|4025|4024|4023|4022|171860
1715364600000|2024-05-10 18:10:00|4023|4022|4024|4023|4025|4024|4023|4022|156397
1715364900000|2024-05-10 18:15:00|4023|4022|4026|4025|4027|4026|4023|4022|192249
1715365200000|2024-05-10 18:20:00|4025|4024|4024|4023|4025|4024|4024|4023|102445
1715365500000|2024-05-10 18:25:00|4023|4022|4024|4023|4024|4023|4022|4021|160896
1715365800000|2024-05-10 18:30:00|4025|4024|4026|4025|4026|4025|4022|4021|131473
1715366100000|2024-05-10 18:35:00|4025|4024|4028|4027|4028|4027|4025|4024|76386
1715366400000|2024-05-10 18:40:00|4029|4028|4032|4031|4032|4031|4029|4028|94605
1715366700000|2024-05-10 18:45:00|4033|4032|4031|4030|4033|4032|4030|4029|150659
1715367000000|2024-05-10 18:50:00|4030|4029|4031|4030|4032|4031|4030|4029|423555
1715367300000|2024-05-10 18:55:00|4032|4031|4034|4033|4035|4034|4032|4031|56267
1715367600000|2024-05-10 19:00:00|4035|4034|4036|4035|4037|4036|4035|4034|87012
1715367900000|2024-05-10 19:05:00|4037|4036|4037|4036|4039|4038|4037|4036|46563
1715368200000|2024-05-10 19:10:00|4038|4037|4036|4035|4038|4037|4035|4034|65791
1715368500000|2024-05-10 19:15:00|4035|4034|4038|4037|4038|4037|4035|4034|64849
1715368800000|2024-05-10 19:20:00|4037|4036|4037|4036|4039|4038|4036|4035|102193
1715369100000|2024-05-10 19:25:00|4036|4035|4037|4036|4039|4038|4036|4035|90074
1715369400000|2024-05-10 19:30:00|4038|4037|4037|4036|4039|4038|4037|4036|79661
1715369700000|2024-05-10 19:35:00|4038|4037|4041|4040|4042|4041|4037|4036|236577
1715370000000|2024-05-10 19:40:00|4042|4041|4041|4040|4043|4042|4040|4039|139811
1715370300000|2024-05-10 19:45:00|4040|4039|4041|4040|4043|4042|4040|4039|206662
1715370600000|2024-05-10 19:50:00|4042|4041|4041|4040|4042|4041|4040|4039|608702
1715370900000|2024-05-10 19:55:00|4040|4039|4038|4037|4041|4040|4035|4034|1196336
1715371200000|2024-05-10 20:00:00|4039|4035|4035|4031|4039|4035|4030|4015|130313
1715371500000|2024-05-10 20:05:00|4040|4032|4046|4041|4046|4041|4039|4032|60097
1715371800000|2024-05-10 20:10:00|4041|4037|4040|4037|4041|4037|4040|4037|1615
1715372100000|2024-05-10 20:15:00|4041|4039|4041|4040|4041|4040|4041|4039|1363
1715372400000|2024-05-10 20:20:00|||||||||1023
1715372700000|2024-05-10 20:25:00|4040|4039|4040|4039|4040|4039|4040|4039|1674
1715373000000|2024-05-10 20:30:00|||||||||62
1715373300000|2024-05-10 20:35:00|||||||||164
1715373600000|2024-05-10 20:40:00|4041||4040||4041||4040||1359
1715373900000|2024-05-10 20:45:00|4041||4040||4041||4040||808
1715374200000|2024-05-10 20:50:00|4041||4041||4041||4041||194
1715374500000|2024-05-10 20:55:00|||||||||169262
1715587200000|2024-05-13 08:00:00|4079|4003|4041|4029|4079|4029|4041|4003|112
1715587500000|2024-05-13 08:05:00||4022||4029||4029||4004|2
1715587800000|2024-05-13 08:10:00||4004||4029||4029||4004|2
1715588100000|2024-05-13 08:15:00||4040||4040||4040||4040|956
1715588400000|2024-05-13 08:20:00|4035|4035|4035|4008|4035|4035|4027|4000|1587
1715589000000|2024-05-13 08:30:00||4010||4011||4012||4010|0
1715589300000|2024-05-13 08:35:00||4013||4014||4014||4010|0
1715589600000|2024-05-13 08:40:00||4010||4014||4014||4010|1
1715589900000|2024-05-13 08:45:00||4010||4014||4014||4010|1
1715590200000|2024-05-13 08:50:00||4010||4014||4014||4010|0
1715590500000|2024-05-13 08:55:00||4016||4016||4016||4016|0
1715590800000|2024-05-13 09:00:00||4014||4021||4021||4014|2
1715591100000|2024-05-13 09:05:00||4020||4021||4021||4020|11
1715591400000|2024-05-13 09:10:00||4020||4020||4020||4020|1
1715591700000|2024-05-13 09:15:00||4021||4022||4022||4020|9
1715592000000|2024-05-13 09:20:00|4030|4020|4035|4017|4035|4021|4030|4010|422
1715592300000|2024-05-13 09:25:00|||||||||1
1715592600000|2024-05-13 09:30:00||4019||4020||4020||4017|1
1715592900000|2024-05-13 09:35:00||4010||4020||4021||4010|21
1715593200000|2024-05-13 09:40:00||4010||4014||4017||4010|244
1715593500000|2024-05-13 09:45:00|||||||||1
1715593800000|2024-05-13 09:50:00||4010||4014||4014||4010|67
1715594100000|2024-05-13 09:55:00|4032|4010|4035|4011|4035|4011|4029|4010|2
1715594400000|2024-05-13 10:00:00||4010||4011||4011||4010|0
1715594700000|2024-05-13 10:05:00|4032|4010|4035|4011|4035|4029|4029|4010|807
1715595000000|2024-05-13 10:10:00|4032||4035||4035||4032||0
1715595300000|2024-05-13 10:15:00|||||||||15
1715595600000|2024-05-13 10:20:00|||||||||34
1715595900000|2024-05-13 10:25:00||4014||4017||4017||4014|0
1715596800000|2024-05-13 10:40:00||4010||4014||4014||4010|0
1715597400000|2024-05-13 10:50:00||4020||4014||4020||4010|0
1715597700000|2024-05-13 10:55:00||4017||4030||4030||4010|139
1715598000000|2024-05-13 11:00:00|4034|4020|4033|4020|4035|4020|4030|4020|484
1715598600000|2024-05-13 11:10:00|||||||||2
1715598900000|2024-05-13 11:15:00|4035|4021|4035|4026|4035|4026|4035|4021|1216
1715599200000|2024-05-13 11:20:00||4027||4021||4028||4021|4
1715599500000|2024-05-13 11:25:00||4022||4022||4031||4021|513
1715599800000|2024-05-13 11:30:00||4023||4023||4031||4021|8
1715600100000|2024-05-13 11:35:00||4024||4033||4033||4024|11
1715600400000|2024-05-13 11:40:00||4029||4025||4034||4021|1747
1715600700000|2024-05-13 11:45:00|4034|4026|4035|4025|4035|4027|4033|4023|169
1715601000000|2024-05-13 11:50:00|||||||||5
1715601300000|2024-05-13 11:55:00||4026||4025||4027||4023|57
1715601600000|2024-05-13 12:00:00||4026||4025||4027||4025|3723
1715601900000|2024-05-13 12:05:00||4026||4030||4030||4023|121
1715602200000|2024-05-13 12:10:00|||||||||4
1715602500000|2024-05-13 12:15:00|||||||||9
1715602800000|2024-05-13 12:20:00||4026||4034||4034||4026|22
1715603100000|2024-05-13 12:25:00||4031||4031||4031||4031|436
1715603400000|2024-05-13 12:30:00||4033||4031||4033||4031|2335
1715603700000|2024-05-13 12:35:00|||||||||313
1715604000000|2024-05-13 12:40:00|||||||||43
1715604300000|2024-05-13 12:45:00|4039|4033|4039|4031|4039|4033|4039|4031|1257
1715604600000|2024-05-13 12:50:00|||||||||24
1715604900000|2024-05-13 12:55:00|4038|4032|4039|4035|4039|4035|4038|4032|12
1715605200000|2024-05-13 13:00:00|4038|4032|4039|4033|4039|4034|4038|4032|2457
1715605500000|2024-05-13 13:05:00|4040||4041||4041||4040||137
1715605800000|2024-05-13 13:10:00|4044|4037|4045|4036|4045|4037|4044|4033|2178
1715606100000|2024-05-13 13:15:00|||||||||205
1715606400000|2024-05-13 13:20:00||4037||4037||4037||4037|285
1715606700000|2024-05-13 13:25:00|4044|4032|4040|4032|4044|4043|4040|4032|740
1715607000000|2024-05-13 13:30:00|4039|4033|4045|4044|4048|4046|4011|4009|1016150
1715607300000|2024-05-13 13:35:00|4046|4045|4045|4044|4050|4049|4036|4035|172115
1715607600000|2024-05-13 13:40:00|4044|4043|4051|4050|4057|4056|4043|4042|176319
1715607900000|2024-05-13 13:45:00|4050|4049|4051|4049|4055|4054|4046|4045|122175
1715608200000|2024-05-13 13:50:00|4050|4050|4058|4057|4060|4059|4049|4048|85395
1715608500000|2024-05-13 13:55:00|4059|4058|4062|4061|4066|4065|4058|4057|110760
1715608800000|2024-05-13 14:00:00|4063|4062|4050|4049|4064|4063|4048|4047|82200
1715609100000|2024-05-13 14:05:00|4051|4050|4050|4049|4055|4054|4049|4048|60912
1715609400000|2024-05-13 14:10:00|4049|4048|4049|4048|4052|4051|4046|4045|139226
1715609700000|2024-05-13 14:15:00|4048|4047|4052|4051|4052|4051|4045|4044|230383
1715610000000|2024-05-13 14:20:00|4051|4050|4052|4051|4053|4052|4050|4049|161361
1715610300000|2024-05-13 14:25:00|4053|4052|4059|4058|4059|4058|4051|4050|68060
1715610600000|2024-05-13 14:30:00|4058|4057|4058|4057|4061|4060|4057|4056|157894
1715610900000|2024-05-13 14:35:00|4057|4056|4060|4059|4061|4060|4055|4054|75002
1715611200000|2024-05-13 14:40:00|4061|4060|4064|4063|4064|4063|4061|4060|88559
1715611500000|2024-05-13 14:45:00|4065|4064|4058|4057|4065|4064|4058|4056|91588
1715611800000|2024-05-13 14:50:00|4057|4056|4053|4052|4057|4056|4053|4052|44741
1715612100000|2024-05-13 14:55:00|4052|4051|4053|4052|4053|4052|4050|4049|117515
1715612400000|2024-05-13 15:00:00|4054|4053|4053|4052|4056|4055|4051|4050|68610
1715612700000|2024-05-13 15:05:00|4052|4051|4056|4055|4056|4055|4051|4050|32427
1715613000000|2024-05-13 15:10:00|4055|4054|4055|4054|4056|4055|4055|4054|37106
1715613300000|2024-05-13 15:15:00|4056|4055|4055|4054|4057|4056|4055|4054|38531
1715613600000|2024-05-13 15:20:00|4056|4055|4054|4053|4057|4056|4053|4052|77839
1715613900000|2024-05-13 15:25:00|4055|4054|4055|4054|4056|4055|4052|4051|102864
1715614200000|2024-05-13 15:30:00|4054|4053|4057|4056|4058|4057|4052|4051|63844
1715614500000|2024-05-13 15:35:00|4056|4055|4056|4055|4056|4055|4053|4052|74197
1715614800000|2024-05-13 15:40:00|4055|4054|4053|4052|4056|4055|4053|4052|31501
1715615100000|2024-05-13 15:45:00|4052|4051|4052|4051|4052|4051|4050|4049|191620
1715615400000|2024-05-13 15:50:00|4053|4052|4055|4054|4056|4055|4053|4052|77731
1715615700000|2024-05-13 15:55:00|4056|4055|4054|4053|4056|4055|4054|4053|78771
1715616000000|2024-05-13 16:00:00|4055|4054|4055|4054|4056|4055|4055|4054|26174
1715616300000|2024-05-13 16:05:00|4056|4055|4057|4056|4058|4057|4055|4054|41685
1715616600000|2024-05-13 16:10:00|4058|4057|4056|4055|4058|4057|4056|4055|31775
1715616900000|2024-05-13 16:15:00|4055|4054|4053|4052|4055|4054|4052|4051|166591
1715617200000|2024-05-13 16:20:00|4052|4051|4052|4051|4053|4052|4050|4049|154953
1715617500000|2024-05-13 16:25:00|4053|4052|4049|4048|4053|4052|4048|4047|105603
1715617800000|2024-05-13 16:30:00|4050|4049|4049|4048|4051|4050|4049|4048|245879
1715618100000|2024-05-13 16:35:00|4050|4049|4052|4051|4053|4052|4049|4048|66912
1715618400000|2024-05-13 16:40:00|4051|4050|4053|4052|4053|4052|4051|4050|59598
1715618700000|2024-05-13 16:45:00|4054|4053|4055|4054|4056|4055|4053|4052|34107
1715619000000|2024-05-13 16:50:00|4054|4053|4053|4052|4054|4053|4052|4051|20024
1715619300000|2024-05-13 16:55:00|4054|4053|4053|4052|4054|4053|4053|4052|38986
1715619600000|2024-05-13 17:00:00|4054|4053|4052|4051|4054|4053|4051|4050|66534
1715619900000|2024-05-13 17:05:00|4053|4052|4054|4053|4056|4055|4053|4052|48507
1715620200000|2024-05-13 17:10:00|4053|4052|4055|4054|4055|4054|4053|4052|34532
1715620500000|2024-05-13 17:15:00|4054|4053|4055|4054|4055|4054|4054|4053|25243
1715620800000|2024-05-13 17:20:00|4054|4053|4053|4052|4057|4056|4053|4052|47227
1715621100000|2024-05-13 17:25:00|4052|4051|4051|4050|4053|4052|4050|4049|66332
1715621400000|2024-05-13 17:30:00|4050|4049|4048|4047|4052|4051|4048|4047|3878109
1715621700000|2024-05-13 17:35:00|4047|4046|4046|4045|4050|4049|4044|4043|279650
1715622000000|2024-05-13 17:40:00|4047|4046|4049|4048|4051|4050|4046|4045|106420
1715622300000|2024-05-13 17:45:00|4050|4049|4051|4050|4051|4050|4049|4048|81905
1715622600000|2024-05-13 17:50:00|4050|4049|4050|4049|4051|4050|4049|4048|227786
1715622900000|2024-05-13 17:55:00|4051|4050|4051|4050|4051|4050|4050|4049|104443
1715623200000|2024-05-13 18:00:00|4050|4049|4050|4049|4051|4050|4049|4048|251081
1715623500000|2024-05-13 18:05:00|4051|4050|4051|4050|4052|4051|4050|4049|86433
1715623800000|2024-05-13 18:10:00|4052|4051|4052|4051|4052|4051|4052|4051|117788
1715624100000|2024-05-13 18:15:00|4051|4050|4052|4051|4052|4051|4051|4050|91398
1715624400000|2024-05-13 18:20:00|4051|4050|4051|4050|4052|4051|4050|4049|116992
1715624700000|2024-05-13 18:25:00|4050|4049|4052|4051|4054|4053|4050|4049|92877
1715625000000|2024-05-13 18:30:00|4051|4050|4053|4052|4055|4054|4051|4050|81766
1715625300000|2024-05-13 18:35:00|4052|4051|4051|4050|4053|4052|4051|4050|75580
1715625600000|2024-05-13 18:40:00|4050|4049|4051|4050|4051|4050|4050|4049|113119
1715625900000|2024-05-13 18:45:00|4050|4049|4051|4050|4052|4051|4050|4049|172282
1715626200000|2024-05-13 18:50:00|4050|4049|4051|4050|4051|4051|4050|4049|140129
1715626500000|2024-05-13 18:55:00|4050|4049|4052|4051|4052|4051|4050|4049|141250
1715626800000|2024-05-13 19:00:00|4051|4050|4053|4052|4054|4053|4051|4050|68695
1715627100000|2024-05-13 19:05:00|4052|4051|4052|4051|4053|4052|4052|4051|96104
1715627400000|2024-05-13 19:10:00|4053|4052|4053|4052|4054|4053|4053|4052|59908
1715627700000|2024-05-13 19:15:00|4052|4051|4054|4053|4054|4053|4052|4051|75979
1715628000000|2024-05-13 19:20:00|4053|4052|4052|4051|4053|4052|4052|4051|122093
1715628300000|2024-05-13 19:25:00|4053|4052|4053|4052|4055|4054|4052|4051|81172
1715628600000|2024-05-13 19:30:00|4054|4053|4054|4053|4054|4053|4051|4050|129706
1715628900000|2024-05-13 19:35:00|4053|4052|4051|4050|4053|4052|4051|4050|94256
1715629200000|2024-05-13 19:40:00|4052|4051|4052|4051|4052|4051|4052|4051|156143
1715629500000|2024-05-13 19:45:00|4051|4050|4054|4053|4054|4053|4051|4050|267184
1715629800000|2024-05-13 19:50:00|4053|4052|4055|4054|4057|4056|4053|4052|915227
1715630100000|2024-05-13 19:55:00|4054|4053|4055|4054|4056|4055|4054|4053|1375824
1715630400000|2024-05-13 20:00:00|4056|4053|4055|4054|4060|4054|4055|4041|1228306
1715630700000|2024-05-13 20:05:00|||||||||13534
1715631000000|2024-05-13 20:10:00|4054|4051|4053|4051|4054|4051|4053|4051|156
1715631300000|2024-05-13 20:15:00|||||||||16
1715631600000|2024-05-13 20:20:00|||||||||28
1715631900000|2024-05-13 20:25:00|||||||||87
1715632200000|2024-05-13 20:30:00|||||||||4
1715632500000|2024-05-13 20:35:00|||||||||32
1715632800000|2024-05-13 20:40:00|||||||||11
1715633100000|2024-05-13 20:45:00|4052|4041|4053|4045|4053|4045|4046|4041|3452
1715633400000|2024-05-13 20:50:00||4046||4045||4046||4045|1166
1715633700000|2024-05-13 20:55:00||4047||4045||4047||4045|1061
1715634000000|2024-05-13 21:00:00|||||||||44
1715634300000|2024-05-13 21:05:00|4052|4046|4052|4051|4052|4051|4052|4046|7
1715634600000|2024-05-13 21:10:00|4053||4053||4053||4053||204
1715634900000|2024-05-13 21:15:00|||||||||408
1715635200000|2024-05-13 21:20:00|||||||||44
1715635500000|2024-05-13 21:25:00||4050||4050||4050||4050|8
1715635800000|2024-05-13 21:30:00||4052||4052||4052||4052|91
1715636100000|2024-05-13 21:35:00|||||||||209
1715636400000|2024-05-13 21:40:00||4050||4050||4050||4050|106
1715636700000|2024-05-13 21:45:00|||||||||120
1715637000000|2024-05-13 21:50:00|||||||||7
1715637300000|2024-05-13 21:55:00|||||||||363
1715637600000|2024-05-13 22:00:00|||||||||103
1715637900000|2024-05-13 22:05:00|||||||||45
1715638200000|2024-05-13 22:10:00|4058||4058||4058||4058||760
1715638500000|2024-05-13 22:15:00|||||||||217
1715638800000|2024-05-13 22:20:00|||||||||3
1715639100000|2024-05-13 22:25:00|||||||||13
1715639700000|2024-05-13 22:35:00|||||||||3
1715640000000|2024-05-13 22:40:00|||||||||7
1715640300000|2024-05-13 22:45:00|||||||||15
1715640600000|2024-05-13 22:50:00|||||||||14
1715641200000|2024-05-13 23:00:00|||||||||5
1715641500000|2024-05-13 23:05:00|||||||||6
1715641800000|2024-05-13 23:10:00|||||||||53
1715642100000|2024-05-13 23:15:00|||||||||5
1715642400000|2024-05-13 23:20:00|||||||||1
1715642700000|2024-05-13 23:25:00|||||||||4
1715643000000|2024-05-13 23:30:00|||||||||22
1715643300000|2024-05-13 23:35:00|||||||||49
1715643600000|2024-05-13 23:40:00|||||||||355
1715643900000|2024-05-13 23:45:00|4054||4058||4058||4054||354
1715644200000|2024-05-13 23:50:00|||||||||2517
1715644500000|2024-05-13 23:55:00|||||||||13
1715673600000|2024-05-14 08:00:00|4083|4035|4062|4050|4083|4050|4062|4035|9
1715673900000|2024-05-14 08:05:00|||||||||27
1715674200000|2024-05-14 08:10:00|4068||4062||4068||4062||0
1715674500000|2024-05-14 08:15:00|||||||||2
1715675100000|2024-05-14 08:25:00|4068||4065||4068||4065||5
1715675400000|2024-05-14 08:30:00|||||||||2
1715675700000|2024-05-14 08:35:00|4068|4053|4068|4056|4068|4056|4068|4053|0
1715676000000|2024-05-14 08:40:00|4069||4069||4069||4069||36
1715676300000|2024-05-14 08:45:00|4071||4070||4071||4069||1
1715676600000|2024-05-14 08:50:00|4071||4070||4071||4070||0
1715676900000|2024-05-14 08:55:00|4071|4050|4074|4050|4074|4056|4069|4050|0
1715677200000|2024-05-14 09:00:00|4072|4056|4050|4040|4074|4056|4041|4040|878
1715677500000|2024-05-14 09:05:00|4074|4041|4062|4047|4074|4047|4043|4041|260
1715677800000|2024-05-14 09:10:00|4074|4041|4080|4068|4080|4073|4068|4041|1083
1715678100000|2024-05-14 09:15:00||4041||4068||4068||4041|232
1715678400000|2024-05-14 09:20:00|4070|4060|4069|4065|4077|4065|4069|4060|62
1715678700000|2024-05-14 09:25:00|4077|4061|4077|4062|4077|4062|4077|4054|142
1715679000000|2024-05-14 09:30:00|4075||4075||4075||4075||30
1715679300000|2024-05-14 09:35:00|4063|4054|4071|4056|4075|4057|4061|4054|421
1715679600000|2024-05-14 09:40:00|||||||||42
1715679900000|2024-05-14 09:45:00||4059||4059||4059||4059|5
1715680200000|2024-05-14 09:50:00|||||||||2
1715680500000|2024-05-14 09:55:00|4075||4074||4075||4074||0
1715680800000|2024-05-14 10:00:00|4080|4061|4080|4062|4080|4062|4080|4061|0
1715681100000|2024-05-14 10:05:00|4068||4068||4068||4068||0
1715681400000|2024-05-14 10:10:00|4077|4061|4080|4062|4080|4062|4077|4061|31
1715681700000|2024-05-14 10:15:00||4065||4065||4065||4061|4
1715682000000|2024-05-14 10:20:00||4061||4065||4065||4061|130
1715682900000|2024-05-14 10:35:00|4065|4061|4065|4061|4065|4061|4065|4061|208
1715683200000|2024-05-14 10:40:00|||||||||30
1715683500000|2024-05-14 10:45:00||4056||4061||4061||4054|6
1715683800000|2024-05-14 10:50:00|4064||4064||4064||4064||2
1715684100000|2024-05-14 10:55:00|||||||||6
1715684400000|2024-05-14 11:00:00|4063|4060|4060|4054|4064|4060|4060|4054|373
1715684700000|2024-05-14 11:05:00|||||||||1
1715685000000|2024-05-14 11:10:00|||||||||2
1715685300000|2024-05-14 11:15:00||4055||4055||4055||4054|207
1715685600000|2024-05-14 11:20:00||4054||4055||4055||4054|15
1715685900000|2024-05-14 11:25:00||4054||4054||4057||4054|653
1715686200000|2024-05-14 11:30:00|4059||4059||4059||4059||1
1715686500000|2024-05-14 11:35:00|4060||4060||4060||4060||71
1715686800000|2024-05-14 11:40:00|||||||||10
1715687400000|2024-05-14 11:50:00|||||||||7
1715687700000|2024-05-14 11:55:00|||||||||113
1715688000000|2024-05-14 12:00:00||4055||4055||4055||4054|15472
1715688300000|2024-05-14 12:05:00|4059||4060||4060||4059||282
1715688600000|2024-05-14 12:10:00|4058||4060||4060||4058||29
1715688900000|2024-05-14 12:15:00|||||||||272
1715689200000|2024-05-14 12:20:00|||||||||70
1715689500000|2024-05-14 12:25:00|||||||||40
1715689800000|2024-05-14 12:30:00|4059||4060||4060||4059||1731
1715690100000|2024-05-14 12:35:00|||||||||1083
1715690400000|2024-05-14 12:40:00||4057||4055||4057||4055|279
1715690700000|2024-05-14 12:45:00|||||||||28
1715691000000|2024-05-14 12:50:00|||||||||507
1715691300000|2024-05-14 12:55:00|||||||||504
1715691600000|2024-05-14 13:00:00|||||||||141
1715691900000|2024-05-14 13:05:00|4065|4056|4065|4055|4065|4056|4065|4055|7675
1715692200000|2024-05-14 13:10:00||4062||4061||4063||4061|252
1715692500000|2024-05-14 13:15:00||4056||4056||4056||4056|450
1715692800000|2024-05-14 13:20:00|4064|4055|4064|4055|4064|4055|4064|4055|136
1715693100000|2024-05-14 13:25:00|4060|4056|4065|4052|4065|4059|4055|4050|12103
1715693400000|2024-05-14 13:30:00|4064|4055|4057|4054|4069|4068|4054|4050|566190
1715693700000|2024-05-14 13:35:00|4056|4055|4053|4052|4056|4055|4043|4042|153382
1715694000000|2024-05-14 13:40:00|4054|4053|4061|4060|4062|4061|4052|4051|143921
1715694300000|2024-05-14 13:45:00|4060|4059|4059|4058|4061|4060|4055|4054|57295
1715694600000|2024-05-14 13:50:00|4058|4057|4054|4053|4061|4060|4053|4053|67160
1715694900000|2024-05-14 13:55:00|4053|4052|4055|4053|4055|4054|4047|4046|213628
1715695200000|2024-05-14 14:00:00|4054|4052|4057|4056|4058|4057|4051|4050|55316
1715695500000|2024-05-14 14:05:00|4056|4055|4052|4051|4056|4055|4050|4049|67968
1715695800000|2024-05-14 14:10:00|4053|4052|4052|4051|4056|4055|4051|4050|60673
1715696100000|2024-05-14 14:15:00|4051|4050|4053|4052|4054|4053|4049|4048|142334
1715696400000|2024-05-14 14:20:00|4054|4053|4057|4056|4057|4056|4053|4052|73086
1715696700000|2024-05-14 14:25:00|4058|4057|4057|4056|4059|4058|4057|4056|34882
1715697000000|2024-05-14 14:30:00|4056|4055|4055|4054|4058|4057|4055|4054|108177
1715697300000|2024-05-14 14:35:00|4056|4055|4056|4055|4057|4056|4052|4051|129208
1715697600000|2024-05-14 14:40:00|4055|4054|4055|4054|4056|4055|4054|4053|94226
1715697900000|2024-05-14 14:45:00|4056|4055|4055|4054|4056|4055|4055|4054|46639
1715698200000|2024-05-14 14:50:00|4054|4053|4054|4053|4056|4055|4053|4052|144811
1715698500000|2024-05-14 14:55:00|4053|4052|4055|4054|4055|4055|4052|4051|105458
1715698800000|2024-05-14 15:00:00|4054|4053|4056|4055|4056|4055|4054|4053|56620
1715699100000|2024-05-14 15:05:00|4057|4056|4056|4055|4057|4056|4054|4053|128200
1715699400000|2024-05-14 15:10:00|4057|4056|4055|4054|4057|4056|4054|4053|61555
1715699700000|2024-05-14 15:15:00|4056|4055|4054|4053|4056|4055|4052|4051|141562
1715700000000|2024-05-14 15:20:00|4055|4054|4054|4053|4055|4054|4054|4053|72386
1715700300000|2024-05-14 15:25:00|4055|4054|4055|4054|4056|4055|4055|4054|61245
1715700600000|2024-05-14 15:30:00|4054|4053|4054|4053|4054|4053|4052|4051|291051
1715700900000|2024-05-14 15:35:00|4053|4052|4055|4054|4056|4055|4053|4052|136496
1715701200000|2024-05-14 15:40:00|4056|4055|4055|4054|4056|4055|4055|4054|72052
1715701500000|2024-05-14 15:45:00|4056|4055|4055|4054|4056|4055|4055|4054|44566
1715701800000|2024-05-14 15:50:00|4056|4055|4054|4053|4056|4055|4053|4052|156572
1715702100000|2024-05-14 15:55:00|4055|4054|4054|4053|4055|4054|4053|4052|289760
1715702400000|2024-05-14 16:00:00|4055|4054|4056|4055|4057|4056|4055|4054|118082
1715702700000|2024-05-14 16:05:00|4055|4054|4056|4055|4056|4055|4055|4054|33205
1715703000000|2024-05-14 16:10:00|4055|4054|4055|4054|4056|4055|4055|4054|58057
1715703300000|2024-05-14 16:15:00|4056|4055|4055|4054|4056|4055|4054|4053|75970
1715703600000|2024-05-14 16:20:00|4056|4055|4056|4055|4056|4055|4054|4053|65714
1715703900000|2024-05-14 16:25:00|4057|4056|4057|4056|4058|4057|4056|4055|53273
1715704200000|2024-05-14 16:30:00|4056|4055|4056|4055|4057|4056|4055|4054|48590
1715704500000|2024-05-14 16:35:00|4055|4054|4055|4054|4056|4055|4054|4053|74512
1715704800000|2024-05-14 16:40:00|4056|4055|4056|4055|4056|4055|4055|4054|34893
1715705100000|2024-05-14 16:45:00|4057|4056|4055|4054|4057|4056|4055|4054|42791
1715705400000|2024-05-14 16:50:00|4056|4055|4056|4055|4056|4055|4055|4054|73111
1715705700000|2024-05-14 16:55:00|4055|4054|4055|4054|4056|4055|4055|4054|37773
1715706000000|2024-05-14 17:00:00|4056|4055|4053|4052|4056|4055|4053|4052|195307
1715706300000|2024-05-14 17:05:00|4054|4053|4055|4054|4055|4054|4053|4053|53285
1715706600000|2024-05-14 17:10:00|4054|4053|4054|4053|4056|4055|4054|4053|93869
1715706900000|2024-05-14 17:15:00|4055|4054|4055|4054|4056|4055|4053|4052|67625
1715707200000|2024-05-14 17:20:00|4054|4053|4054|4053|4056|4055|4054|4053|60254
1715707500000|2024-05-14 17:25:00|4055|4054|4055|4054|4055|4054|4054|4053|51827
1715707800000|2024-05-14 17:30:00|4054|4053|4055|4054|4055|4054|4053|4052|73494
1715708100000|2024-05-14 17:35:00|4056|4055|4055|4054|4056|4055|4054|4053|84097
1715708400000|2024-05-14 17:40:00|4054|4053|4055|4054|4055|4054|4054|4053|57461
1715708700000|2024-05-14 17:45:00|4054|4053|4052|4051|4054|4053|4052|4051|150833
1715709000000|2024-05-14 17:50:00|4053|4052|4052|4051|4053|4052|4051|4050|137814
1715709300000|2024-05-14 17:55:00|4051|4052|4051|4050|4053|4052|4048|4047|185486
1715709600000|2024-05-14 18:00:00|4052|4051|4054|4053|4054|4053|4050|4049|247173
1715709900000|2024-05-14 18:05:00|4053|4052|4053|4052|4055|4054|4052|4051|123227
1715710200000|2024-05-14 18:10:00|4054|4053|4054|4053|4055|4054|4053|4052|48291
1715710500000|2024-05-14 18:15:00|4055|4054|4055|4054|4056|4055|4054|4053|33891
1715710800000|2024-05-14 18:20:00|4056|4055|4057|4056|4058|4057|4056|4055|43339
1715711100000|2024-05-14 18:25:00|4056|4055|4058|4057|4059|4058|4056|4055|67758
1715711400000|2024-05-14 18:30:00|4059|4058|4058|4057|4059|4058|4056|4055|64022
1715711700000|2024-05-14 18:35:00|4059|4058|4061|4060|4061|4060|4059|4058|50159
1715712000000|2024-05-14 18:40:00|4062|4061|4058|4057|4062|4061|4058|4057|94247
1715712300000|2024-05-14 18:45:00|4059|4058|4056|4055|4059|4058|4055|4054|75070
1715712600000|2024-05-14 18:50:00|4055|4054|4055|4054|4056|4055|4053|4052|107822
1715712900000|2024-05-14 18:55:00|4056|4055|4055|4054|4057|4056|4055|4054|60475
1715713200000|2024-05-14 19:00:00|4054|4053|4054|4053|4055|4054|4053|4052|142277
1715713500000|2024-05-14 19:05:00|4055|4054|4054|4053|4055|4054|4053|4053|159964
1715713800000|2024-05-14 19:10:00|4053|4054|4054|4053|4056|4055|4053|4053|292027
1715714100000|2024-05-14 19:15:00|4053|4054|4054|4053|4055|4054|4053|4053|297244
1715714400000|2024-05-14 19:20:00|4053|4052|4054|4053|4055|4054|4053|4052|319080
1715714700000|2024-05-14 19:25:00|4053|4052|4054|4053|4054|4053|4053|4052|274139
1715715000000|2024-05-14 19:30:00|4053|4052|4054|4053|4054|4053|4053|4052|320703
1715715300000|2024-05-14 19:35:00|4053|4052|4052|4051|4056|4055|4051|4050|627567
1715715600000|2024-05-14 19:40:00|4053|4052|4050|4049|4053|4052|4050|4049|298362
1715715900000|2024-05-14 19:45:00|4049|4048|4048|4047|4051|4050|4047|4046|461668
1715716200000|2024-05-14 19:50:00|4047|4046|4051|4050|4052|4051|4047|4046|633372
1715716500000|2024-05-14 19:55:00|4050|4049|4049|4048|4052|4051|4047|4046|1485568
1715716800000|2024-05-14 20:00:00|4050|4047|4051|4046|4053|4047|4050|4041|89732
1715717100000|2024-05-14 20:05:00|4052|4047|4051|4046|4052|4047|4051|4046|407
1715717400000|2024-05-14 20:10:00|4049||4049||4049||4049||6015
1715717700000|2024-05-14 20:15:00|4051||4051||4051||4051||841
1715718000000|2024-05-14 20:20:00||4050||4050||4050||4050|198
1715718300000|2024-05-14 20:25:00|4053||4052||4053||4052||971
1715718600000|2024-05-14 20:30:00|||||||||63
1715718900000|2024-05-14 20:35:00|||||||||11
1715719200000|2024-05-14 20:40:00|4053|4052|4058|4050|4059|4057|4053|4050|4753
1715719500000|2024-05-14 20:45:00|4056||4058||4058||4056||151
1715719800000|2024-05-14 20:50:00|||||||||771199
1715720100000|2024-05-14 20:55:00|||||||||85
1715720400000|2024-05-14 21:00:00|||||||||37
1715720700000|2024-05-14 21:05:00|||||||||4
1715721000000|2024-05-14 21:10:00|||||||||35
1715721300000|2024-05-14 21:15:00|||||||||15
1715721600000|2024-05-14 21:20:00|||||||||32
1715721900000|2024-05-14 21:25:00|||||||||30
1715722200000|2024-05-14 21:30:00|4059|4052|4059|4050|4059|4053|4059|4050|524
1715722500000|2024-05-14 21:35:00||4055||4050||4055||4050|101
1715722800000|2024-05-14 21:40:00|||||||||9
1715723100000|2024-05-14 21:45:00|||||||||57
1715723400000|2024-05-14 21:50:00|||||||||7
1715723700000|2024-05-14 21:55:00|4071|4045|4070|4044|4071|4045|4070|4044|0
1715724300000|2024-05-14 22:05:00|4071|4045|4070|4044|4071|4045|4070|4044|0
1715724600000|2024-05-14 22:10:00|4071|4045|4071|4045|4071|4045|4071|4045|0
1715724900000|2024-05-14 22:15:00|4070|4044|4070|4044|4071|4045|4070|4044|0
1715725200000|2024-05-14 22:20:00|||||||||44
1715725500000|2024-05-14 22:25:00|||||||||9
1715725800000|2024-05-14 22:30:00|||||||||35
1715726100000|2024-05-14 22:35:00|||||||||114
1715726400000|2024-05-14 22:40:00|||||||||101
1715726700000|2024-05-14 22:45:00|||||||||7
1715727000000|2024-05-14 22:50:00|||||||||20
1715727300000|2024-05-14 22:55:00||4055||4055||4055||4055|254
1715727600000|2024-05-14 23:00:00|||||||||5
1715727900000|2024-05-14 23:05:00||4050||4050||4050||4050|953
1715728200000|2024-05-14 23:10:00|||||||||6
1715728500000|2024-05-14 23:15:00|||||||||12
1715728800000|2024-05-14 23:20:00|||||||||1
1715729100000|2024-05-14 23:25:00|||||||||2
1715729400000|2024-05-14 23:30:00|||||||||7
1715729700000|2024-05-14 23:35:00|||||||||8
1715730000000|2024-05-14 23:40:00|||||||||11
1715730300000|2024-05-14 23:45:00|||||||||4
1715730600000|2024-05-14 23:50:00||4051||4051||4051||4051|2
1715730900000|2024-05-14 23:55:00|||||||||20
1715760000000|2024-05-15 08:00:00|4461|3833|4062|4044|4461|4044|4062|3833|5
1715760300000|2024-05-15 08:05:00|4054|4047|4062|4047|4062|4047|4054|4047|35
1715760600000|2024-05-15 08:10:00||4040||4047||4047||4040|5
1715760900000|2024-05-15 08:15:00|4075|4040|4065|4050|4075|4053|4065|4040|45
1715761200000|2024-05-15 08:20:00|||||||||1
1715762100000|2024-05-15 08:35:00|||||||||20
1715762400000|2024-05-15 08:40:00||4040||4050||4050||4040|0
1715762700000|2024-05-15 08:45:00||4040||4050||4050||4040|0
1715763000000|2024-05-15 08:50:00||4040||4053||4053||4040|1
1715763300000|2024-05-15 08:55:00|4062|4040|4080|4050|4080|4053|4060|4040|29
1715763600000|2024-05-15 09:00:00|4077|4040|4055|4044|4080|4050|4055|4040|2
1715763900000|2024-05-15 09:05:00|4062||4062||4062||4059||104
1715764200000|2024-05-15 09:10:00|4080|4047|4062|4047|4080|4047|4062|4047|0
1715764500000|2024-05-15 09:15:00|||||||||1
1715764800000|2024-05-15 09:20:00|4080|4040|4071|4056|4080|4056|4068|4040|64
1715765100000|2024-05-15 09:25:00|4080|4059|4074|4059|4080|4059|4074|4059|23
1715765400000|2024-05-15 09:30:00|||||||||5
1715765700000|2024-05-15 09:35:00|4080|4062|4077|4062|4080|4062|4077|4062|28
1715766000000|2024-05-15 09:40:00|||||||||12
1715766300000|2024-05-15 09:45:00|4080|4065|4071|4056|4080|4065|4065|4040|70
1715766900000|2024-05-15 09:55:00|4080|4059|4074|4059|4080|4059|4071|4059|0
1715767200000|2024-05-15 10:00:00|||||||||5
1715767500000|2024-05-15 10:05:00|4080|4040|4077|4059|4080|4059|4077|4040|0
1715767800000|2024-05-15 10:10:00||4062||4062||4062||4062|0
1715768100000|2024-05-15 10:15:00|||||||||57
1715768400000|2024-05-15 10:20:00||4051||4062||4062||4051|50
1715768700000|2024-05-15 10:25:00|||||||||10
1715769300000|2024-05-15 10:35:00|4062|4051|4062|4051|4067|4061|4062|4051|421
1715769600000|2024-05-15 10:40:00|||||||||25
1715769900000|2024-05-15 10:45:00|4061||4061||4061||4061||1
1715770200000|2024-05-15 10:50:00|||||||||10
1715770500000|2024-05-15 10:55:00|||||||||70
1715770800000|2024-05-15 11:00:00|4062|4055|4062|4051|4062|4055|4055|4051|377
1715771100000|2024-05-15 11:05:00|4061||4060||4061||4060||2
1715771400000|2024-05-15 11:10:00|||||||||38
1715771700000|2024-05-15 11:15:00|||||||||6
1715772000000|2024-05-15 11:20:00|||||||||6
1715772300000|2024-05-15 11:25:00|||||||||17
1715772600000|2024-05-15 11:30:00||4053||4051||4053||4051|100
1715772900000|2024-05-15 11:35:00|||||||||1
1715773200000|2024-05-15 11:40:00|4057||4060||4060||4057||2
1715773500000|2024-05-15 11:45:00|||||||||1
1715773800000|2024-05-15 11:50:00|||||||||8
1715774100000|2024-05-15 11:55:00|4059||4059||4059||4059||0
1715774400000|2024-05-15 12:00:00||4052||4052||4052||4052|3011
1715774700000|2024-05-15 12:05:00|||||||||130
1715775000000|2024-05-15 12:10:00|4060||4060||4060||4057||103
1715775300000|2024-05-15 12:15:00|4059||4060||4060||4059||49
1715775600000|2024-05-15 12:20:00|4059||4060||4060||4059||68
1715775900000|2024-05-15 12:25:00|4059||4060||4060||4059||18
1715776200000|2024-05-15 12:30:00|4062|4054|4068|4065|4068|4065|4059|4052|6081
1715776500000|2024-05-15 12:35:00|4067||4066||4068||4066||18167
1715776800000|2024-05-15 12:40:00|||||||||13581
1715777100000|2024-05-15 12:45:00|||||||||425
1715777400000|2024-05-15 12:50:00|||||||||4937
1715777700000|2024-05-15 12:55:00|||||||||317
1715778000000|2024-05-15 13:00:00|4068||4067||4068||4067||941
1715778300000|2024-05-15 13:05:00|4066||4067||4068||4066||3748
1715778600000|2024-05-15 13:10:00|||||||||5107
1715778900000|2024-05-15 13:15:00|4066|4059|4067|4055|4067|4059|4066|4055|5697
1715779200000|2024-05-15 13:20:00|4066|4056|4064|4055|4066|4059|4060|4055|1662
1715779500000|2024-05-15 13:25:00|4068|4056|4080|4060|4080|4079|4067|4055|13604
1715779800000|2024-05-15 13:30:00|4079|4061|4091|4090|4091|4090|4074|4061|343426
1715780100000|2024-05-15 13:35:00|4090|4089|4078|4077|4092|4091|4076|4075|93457
1715780400000|2024-05-15 13:40:00|4077|4076|4071|4070|4077|4076|4071|4070|60279
1715780700000|2024-05-15 13:45:00|4072|4071|4075|4074|4079|4078|4071|4070|59897
1715781000000|2024-05-15 13:50:00|4074|4073|4075|4074|4077|4075|4073|4072|65157
1715781300000|2024-05-15 13:55:00|4074|4073|4075|4074|4077|4076|4071|4070|62644
1715781600000|2024-05-15 14:00:00|4076|4075|4085|4084|4085|4084|4075|4075|116045
1715781900000|2024-05-15 14:05:00|4084|4083|4087|4086|4088|4087|4083|4082|68101
1715782200000|2024-05-15 14:10:00|4088|4087|4087|4086|4088|4087|4086|4085|57432
1715782500000|2024-05-15 14:15:00|4088|4087|4086|4085|4088|4087|4086|4085|44865
1715782800000|2024-05-15 14:20:00|4087|4086|4083|4082|4087|4086|4081|4080|79769
1715783100000|2024-05-15 14:25:00|4082|4083|4081|4080|4085|4084|4078|4077|157374
1715783400000|2024-05-15 14:30:00|4080|4079|4081|4080|4081|4080|4077|4076|65765
1715783700000|2024-05-15 14:35:00|4082|4081|4078|4077|4082|4081|4077|4076|57174
1715784000000|2024-05-15 14:40:00|4077|4076|4078|4077|4081|4080|4075|4074|141374
1715784300000|2024-05-15 14:45:00|4079|4078|4081|4080|4082|4081|4075|4074|99687
1715784600000|2024-05-15 14:50:00|4080|4079|4075|4074|4080|4079|4073|4072|80683
1715784900000|2024-05-15 14:55:00|4074|4073|4072|4071|4078|4077|4072|4071|128883
1715785200000|2024-05-15 15:00:00|4071|4070|4070|4069|4072|4071|4069|4068|63083
1715785500000|2024-05-15 15:05:00|4069|4068|4072|4071|4075|4074|4069|4068|67003
1715785800000|2024-05-15 15:10:00|4071|4070|4071|4070|4073|4072|4069|4068|178910
1715786100000|2024-05-15 15:15:00|4072|4071|4069|4068|4073|4072|4068|4067|64578
1715786400000|2024-05-15 15:20:00|4070|4069|4068|4067|4070|4069|4066|4065|71483
1715786700000|2024-05-15 15:25:00|4069|4068|4071|4070|4072|4071|4068|4067|79183
1715787000000|2024-05-15 15:30:00|4070|4069|4067|4066|4072|4071|4067|4066|79483
1715787300000|2024-05-15 15:35:00|4066|4065|4060|4059|4066|4065|4060|4059|69423
1715787600000|2024-05-15 15:40:00|4061|4060|4055|4054|4061|4060|4055|4054|59695
1715787900000|2024-05-15 15:45:00|4056|4055|4055|4054|4056|4055|4054|4053|59024
1715788200000|2024-05-15 15:50:00|4056|4055|4058|4057|4058|4057|4055|4054|59921
1715788500000|2024-05-15 15:55:00|4059|4058|4059|4058|4059|4058|4057|4056|44258
1715788800000|2024-05-15 16:00:00|4058|4057|4058|4057|4060|4059|4056|4055|71241
1715789100000|2024-05-15 16:05:00|4057|4056|4056|4055|4057|4056|4056|4055|26483
1715789400000|2024-05-15 16:10:00|4057|4056|4053|4052|4057|4056|4053|4052|42847
1715789700000|2024-05-15 16:15:00|4052|4051|4050|4049|4052|4052|4050|4049|68330
1715790000000|2024-05-15 16:20:00|4049|4048|4048|4047|4049|4048|4048|4047|58584
1715790300000|2024-05-15 16:25:00|4049|4048|4050|4049|4050|4049|4047|4046|79029
1715790600000|2024-05-15 16:30:00|4049|4048|4050|4049|4050|4049|4045|4044|111708
1715790900000|2024-05-15 16:35:00|4051|4050|4048|4047|4054|4053|4048|4047|65362
1715791200000|2024-05-15 16:40:00|4049|4048|4051|4050|4052|4051|4047|4046|66088
1715791500000|2024-05-15 16:45:00|4050|4049|4053|4052|4054|4053|4050|4049|46762
1715791800000|2024-05-15 16:50:00|4052|4051|4054|4053|4054|4053|4052|4051|33524
1715792100000|2024-05-15 16:55:00|4055|4054|4053|4052|4056|4055|4053|4052|33413
1715792400000|2024-05-15 17:00:00|4052|4051|4053|4052|4053|4052|4051|4050|29026
1715792700000|2024-05-15 17:05:00|4052|4051|4049|4048|4053|4052|4048|4047|53906
1715793000000|2024-05-15 17:10:00|4050|4049|4051|4050|4052|4051|4049|4048|107208
1715793300000|2024-05-15 17:15:00|4052|4051|4050|4049|4053|4052|4049|4048|84463
1715793600000|2024-05-15 17:20:00|4051|4050|4051|4050|4051|4050|4050|4049|45129
1715793900000|2024-05-15 17:25:00|4052|4051|4051|4050|4052|4051|4049|4048|53544
1715794200000|2024-05-15 17:30:00|4050|4049|4052|4051|4053|4052|4049|4048|91612
1715794500000|2024-05-15 17:35:00|4051|4050|4051|4050|4052|4051|4050|4049|46437
1715794800000|2024-05-15 17:40:00|4050|4049|4051|4050|4051|4050|4050|4049|62656
1715795100000|2024-05-15 17:45:00|4050|4049|4053|4052|4053|4052|4048|4047|140554
1715795400000|2024-05-15 17:50:00|4054|4053|4053|4052|4054|4053|4052|4051|48222
1715795700000|2024-05-15 17:55:00|4052|4051|4052|4051|4052|4051|4051|4050|30173
1715796000000|2024-05-15 18:00:00|4051|4050|4051|4050|4052|4051|4047|4046|84718
1715796300000|2024-05-15 18:05:00|4052|4051|4049|4048|4052|4051|4049|4048|71014
1715796600000|2024-05-15 18:10:00|4050|4049|4049|4048|4050|4049|4047|4046|183668
1715796900000|2024-05-15 18:15:00|4048|4047|4051|4050|4052|4051|4048|4047|60375
1715797200000|2024-05-15 18:20:00|4050|4049|4050|4049|4051|4050|4049|4048|72929
1715797500000|2024-05-15 18:25:00|4051|4050|4050|4049|4051|4050|4049|4048|37755
1715797800000|2024-05-15 18:30:00|4049|4048|4049|4048|4050|4049|4049|4048|63992
1715798100000|2024-05-15 18:35:00|4048|4047|4051|4050|4051|4050|4048|4047|128333
1715798400000|2024-05-15 18:40:00|4050|4049|4051|4050|4051|4050|4049|4048|42068
1715798700000|2024-05-15 18:45:00|4052|4051|4051|4050|4052|4051|4050|4049|35285
1715799000000|2024-05-15 18:50:00|4050|4049|4051|4050|4053|4052|4050|4049|67060
1715799300000|2024-05-15 18:55:00|4052|4051|4051|4050|4052|4051|4051|4050|36096
1715799600000|2024-05-15 19:00:00|4050|4049|4053|4052|4053|4052|4050|4049|64154
1715799900000|2024-05-15 19:05:00|4052|4051|4052|4051|4052|4051|4050|4049|55292
1715800200000|2024-05-15 19:10:00|4053|4052|4051|4050|4053|4052|4051|4050|73507
1715800500000|2024-05-15 19:15:00|4050|4049|4053|4052|4055|4054|4050|4049|144606
1715800800000|2024-05-15 19:20:00|4054|4053|4054|4053|4055|4054|4053|4052|59769
1715801100000|2024-05-15 19:25:00|4055|4054|4056|4055|4058|4057|4054|4053|81805
1715801400000|2024-05-15 19:30:00|4055|4054|4055|4054|4056|4055|4054|4053|83239
1715801700000|2024-05-15 19:35:00|4056|4055|4056|4055|4058|4057|4056|4055|54195
1715802000000|2024-05-15 19:40:00|4057|4056|4060|4059|4061|4060|4057|4056|84310
1715802300000|2024-05-15 19:45:00|4061|4060|4059|4058|4061|4060|4059|4058|115288
1715802600000|2024-05-15 19:50:00|4058|4057|4056|4055|4059|4058|4053|4052|420712
1715802900000|2024-05-15 19:55:00|4055|4054|4051|4050|4056|4055|4046|4045|2730739
1715803200000|2024-05-15 20:00:00|4052|4051|4053|4046|4060|4051|4048|4041|123945
1715803500000|2024-05-15 20:05:00||4049||4051||4052||4049|1238
1715803800000|2024-05-15 20:10:00|4050|4052|4049|4045|4050|4052|4049|4045|35606
1715804100000|2024-05-15 20:15:00|||||||||34
1715804400000|2024-05-15 20:20:00|||||||||208
1715804700000|2024-05-15 20:25:00||4048||4048||4048||4048|30
1715805000000|2024-05-15 20:30:00|||||||||28
1715805300000|2024-05-15 20:35:00|||||||||192
1715805600000|2024-05-15 20:40:00|||||||||13
1715805900000|2024-05-15 20:45:00|4050|4049|4050|4049|4050|4049|4050|4049|651
1715806200000|2024-05-15 20:50:00|||||||||17
1715806500000|2024-05-15 20:55:00|||||||||1632
1715806800000|2024-05-15 21:00:00|||||||||265041
1715807100000|2024-05-15 21:05:00|||||||||2
1715807400000|2024-05-15 21:10:00|||||||||14
1715807700000|2024-05-15 21:15:00|||||||||17
1715808000000|2024-05-15 21:20:00|||||||||17
1715808300000|2024-05-15 21:25:00|||||||||86
1715808600000|2024-05-15 21:30:00|||||||||106
1715808900000|2024-05-15 21:35:00|||||||||151
1715809200000|2024-05-15 21:40:00|||||||||324
1715809500000|2024-05-15 21:45:00|||||||||17
1715809800000|2024-05-15 21:50:00|||||||||85
1715810100000|2024-05-15 21:55:00|||||||||11
1715810400000|2024-05-15 22:00:00|||||||||1
1715810700000|2024-05-15 22:05:00|||||||||332
1715811000000|2024-05-15 22:10:00|||||||||8
1715811300000|2024-05-15 22:15:00|||||||||6
1715811600000|2024-05-15 22:20:00|||||||||265
1715811900000|2024-05-15 22:25:00|||||||||208
1715812200000|2024-05-15 22:30:00|||||||||11
1715812500000|2024-05-15 22:35:00|||||||||35
1715812800000|2024-05-15 22:40:00|||||||||76
1715813100000|2024-05-15 22:45:00|||||||||503
1715813400000|2024-05-15 22:50:00|||||||||1
1715813700000|2024-05-15 22:55:00|4054||4054||4054||4054||40
1715814000000|2024-05-15 23:00:00|||||||||1
1715814300000|2024-05-15 23:05:00||4050||4050||4050||4050|80
1715814600000|2024-05-15 23:10:00|||||||||13
1715814900000|2024-05-15 23:15:00|||||||||69
1715815200000|2024-05-15 23:20:00|4053||4054||4054||4053||261
1715815500000|2024-05-15 23:25:00|||||||||58
1715815800000|2024-05-15 23:30:00|4053||4054||4054||4053||75
1715816100000|2024-05-15 23:35:00|||||||||6
1715816400000|2024-05-15 23:40:00|4053|4051|4060|4051|4060|4051|4053|4051|52
1715816700000|2024-05-15 23:45:00|||||||||5
1715817000000|2024-05-15 23:50:00|4057||4052||4057||4052||505
1715817300000|2024-05-15 23:55:00|4053|4050|4053|4049|4053|4050|4050|4049|1381
1715846400000|2024-05-16 08:00:00|4102|3600|4062|4050|4102|4050|4062|3600|71
1715847300000|2024-05-16 08:15:00|4059||4059||4059||4059||0
1715847600000|2024-05-16 08:20:00||4048||4048||4048||4048|35
1715847900000|2024-05-16 08:25:00|||||||||3
1715848200000|2024-05-16 08:30:00|4062||4062||4062||4062||72
1715848500000|2024-05-16 08:35:00|4059||4059||4059||4059||0
1715848800000|2024-05-16 08:40:00||4049||4049||4049||4049|3
1715849100000|2024-05-16 08:45:00|||||||||422
1715849400000|2024-05-16 08:50:00|||||||||34
1715850000000|2024-05-16 09:00:00|4062||4062||4062||4062||0
1715850600000|2024-05-16 09:10:00|||||||||50
1715851200000|2024-05-16 09:20:00|4055|4050|4055|4050|4055|4053|4055|4049|0
1715851500000|2024-05-16 09:25:00|||||||||2
1715852100000|2024-05-16 09:35:00|||||||||101
1715852700000|2024-05-16 09:45:00|4062|4053|4069|4059|4070|4067|4062|4049|888
1715853300000|2024-05-16 09:55:00|4069|4060|4069|4059|4070|4060|4069|4059|0
1715853600000|2024-05-16 10:00:00|4070|4060|4070|4060|4070|4060|4069|4059|0
1715853900000|2024-05-16 10:05:00||4059||4060||4060||4059|0
1715854200000|2024-05-16 10:10:00|4061|4059|4067|4053|4068|4059|4060|4050|0
1715854500000|2024-05-16 10:15:00|4066|4050|4066|4053|4068|4053|4066|4050|0
1715854800000|2024-05-16 10:20:00||4050||4053||4053||4050|0
1715855100000|2024-05-16 10:25:00|4068|4050|4065|4050|4068|4050|4065|4050|10
1715855400000|2024-05-16 10:30:00|4064||4060||4065||4060||17
1715856300000|2024-05-16 10:45:00|||||||||6
1715856900000|2024-05-16 10:55:00|4059||4059||4059||4059||5
1715857200000|2024-05-16 11:00:00|4060||4060||4060||4060||45
1715857500000|2024-05-16 11:05:00|4058||4053||4060||4053||18
1715857800000|2024-05-16 11:10:00||4052||4050||4052||4050|30
1715858100000|2024-05-16 11:15:00||4051||4050||4051||4050|4
1715858700000|2024-05-16 11:25:00|4059|4053|4059|4050|4060|4053|4059|4050|350
1715859000000|2024-05-16 11:30:00|4060||4059||4060||4059||1
1715859300000|2024-05-16 11:35:00|||||||||4
1715859900000|2024-05-16 11:45:00|||||||||14
1715860200000|2024-05-16 11:50:00|||||||||3
1715860800000|2024-05-16 12:00:00|||||||||4222
1715861100000|2024-05-16 12:05:00|||||||||113
1715861400000|2024-05-16 12:10:00|||||||||1
1715861700000|2024-05-16 12:15:00|4057||4059||4059||4057||232
1715862000000|2024-05-16 12:20:00|||||||||2
1715862300000|2024-05-16 12:25:00|||||||||38
1715862600000|2024-05-16 12:30:00|||||||||81
1715862900000|2024-05-16 12:35:00|4056||4056||4056||4056||361
1715863200000|2024-05-16 12:40:00|4055|4052|4056|4052|4056|4052|4055|4052|86
1715863500000|2024-05-16 12:45:00|4053||4053||4053||4053||60
1715863800000|2024-05-16 12:50:00|||||||||215
1715864100000|2024-05-16 12:55:00|4052|4050|4052|4050|4052|4050|4052|4050|226
1715864400000|2024-05-16 13:00:00|4051|4049|4050|4048|4051|4049|4048|4044|2946
1715864700000|2024-05-16 13:05:00|4048|4044|4050|4043|4050|4044|4048|4043|442
1715865000000|2024-05-16 13:10:00|4049||4049||4049||4049||798
1715865300000|2024-05-16 13:15:00|4043|4042|4044|4040|4049|4043|4041|4040|315665
1715865600000|2024-05-16 13:20:00|4045|4041|4049|4040|4049|4042|4042|4040|1494
1715865900000|2024-05-16 13:25:00|4050|4041|4048|4018|4050|4041|4019|4016|8562
1715866200000|2024-05-16 13:30:00|4043|4020|4018|4017|4045|4042|4018|4017|482909
1715866500000|2024-05-16 13:35:00|4017|4016|4022|4021|4030|4029|4015|4014|241837
1715866800000|2024-05-16 13:40:00|4021|4020|4028|4027|4031|4030|4018|4017|238724
1715867100000|2024-05-16 13:45:00|4027|4026|4030|4029|4032|4031|4024|4023|194446
1715867400000|2024-05-16 13:50:00|4029|4028|4028|4027|4029|4028|4023|4022|215239
1715867700000|2024-05-16 13:55:00|4029|4028|4025|4024|4029|4028|4022|4021|86618
1715868000000|2024-05-16 14:00:00|4024|4023|4025|4024|4028|4027|4024|4023|88170
1715868300000|2024-05-16 14:05:00|4024|4023|4028|4027|4030|4029|4024|4023|100973
1715868600000|2024-05-16 14:10:00|4029|4028|4030|4029|4030|4029|4027|4026|39305
1715868900000|2024-05-16 14:15:00|4031|4030|4029|4028|4031|4030|4027|4026|104710
1715869200000|2024-05-16 14:20:00|4028|4027|4029|4028|4031|4030|4028|4027|57485
1715869500000|2024-05-16 14:25:00|4030|4029|4030|4029|4030|4029|4027|4026|47516
1715869800000|2024-05-16 14:30:00|4029|4030|4029|4028|4030|4030|4029|4028|90619
1715870100000|2024-05-16 14:35:00|4030|4029|4026|4025|4030|4029|4025|4024|73026
1715870400000|2024-05-16 14:40:00|4027|4026|4028|4027|4028|4027|4026|4025|39455
1715870700000|2024-05-16 14:45:00|4029|4028|4028|4027|4029|4028|4024|4023|101283
1715871000000|2024-05-16 14:50:00|4029|4028|4025|4024|4029|4028|4025|4024|90481
1715871300000|2024-05-16 14:55:00|4024|4023|4030|4029|4030|4029|4024|4023|113252
1715871600000|2024-05-16 15:00:00|4029|4028|4029|4028|4030|4029|4028|4027|68737
1715871900000|2024-05-16 15:05:00|4028|4027|4025|4024|4029|4028|4024|4023|70699
1715872200000|2024-05-16 15:10:00|4024|4023|4027|4026|4028|4027|4024|4023|89960
1715872500000|2024-05-16 15:15:00|4026|4025|4026|4025|4027|4026|4024|4023|84939
1715872800000|2024-05-16 15:20:00|4027|4026|4027|4026|4027|4026|4024|4023|87715
1715873100000|2024-05-16 15:25:00|4028|4027|4026|4025|4028|4027|4025|4024|77561
1715873400000|2024-05-16 15:30:00|4025|4024|4026|4025|4027|4026|4025|4024|134029
1715873700000|2024-05-16 15:35:00|4025|4024|4027|4026|4028|4027|4025|4024|53120
1715874000000|2024-05-16 15:40:00|4028|4027|4031|4030|4031|4030|4028|4027|78905
1715874300000|2024-05-16 15:45:00|4030|4029|4032|4031|4032|4031|4028|4027|48291
1715874600000|2024-05-16 15:50:00|4031|4030|4034|4033|4034|4033|4030|4029|67181
1715874900000|2024-05-16 15:55:00|4035|4034|4035|4034|4035|4034|4034|4033|47180
1715875200000|2024-05-16 16:00:00|4034|4033|4033|4032|4035|4034|4032|4031|79633
1715875500000|2024-05-16 16:05:00|4034|4033|4034|4033|4034|4033|4032|4031|36745
1715875800000|2024-05-16 16:10:00|4033|4032|4032|4031|4033|4032|4032|4031|55773
1715876100000|2024-05-16 16:15:00|4031|4030|4030|4029|4031|4030|4029|4028|71491
1715876400000|2024-05-16 16:20:00|4029|4028|4029|4028|4031|4030|4029|4028|52929
1715876700000|2024-05-16 16:25:00|4028|4027|4027|4026|4028|4027|4026|4025|49441
1715877000000|2024-05-16 16:30:00|4026|4025|4026|4025|4027|4026|4025|4024|92857
1715877300000|2024-05-16 16:35:00|4027|4026|4026|4025|4028|4027|4026|4025|64317
1715877600000|2024-05-16 16:40:00|4025|4024|4026|4025|4027|4026|4025|4024|57794
1715877900000|2024-05-16 16:45:00|4027|4026|4029|4028|4029|4028|4026|4025|87016
1715878200000|2024-05-16 16:50:00|4028|4027|4027|4026|4028|4027|4027|4026|25690
1715878500000|2024-05-16 16:55:00|4028|4027|4027|4026|4028|4027|4027|4026|36950
1715878800000|2024-05-16 17:00:00|4026|4025|4028|4027|4028|4027|4025|4024|61447
1715879100000|2024-05-16 17:05:00|4029|4028|4029|4028|4029|4028|4028|4028|35060
1715879400000|2024-05-16 17:10:00|4030|4029|4030|4029|4031|4030|4030|4029|61700
1715879700000|2024-05-16 17:15:00|4029|4028|4030|4029|4030|4029|4028|4027|55239
1715880000000|2024-05-16 17:20:00|4029|4028|4030|4029|4030|4029|4027|4026|38268
1715880300000|2024-05-16 17:25:00|4029|4028|4026|4025|4029|4029|4026|4025|56508
1715880600000|2024-05-16 17:30:00|4027|4026|4026|4025|4027|4026|4024|4023|61566
1715880900000|2024-05-16 17:35:00|4025|4024|4023|4022|4025|4024|4023|4022|87061
1715881200000|2024-05-16 17:40:00|4024|4023|4025|4024|4025|4024|4022|4021|44506
1715881500000|2024-05-16 17:45:00|4024|4023|4023|4022|4024|4023|4022|4021|64393
1715881800000|2024-05-16 17:50:00|4022|4021|4024|4023|4025|4024|4022|4021|66379
1715882100000|2024-05-16 17:55:00|4023|4022|4025|4024|4026|4025|4023|4022|78348
1715882400000|2024-05-16 18:00:00|4026|4025|4024|4023|4026|4025|4023|4022|51444
1715882700000|2024-05-16 18:05:00|4025|4024|4025|4024|4026|4025|4024|4024|51575
1715883000000|2024-05-16 18:10:00|4024|4023|4022|4021|4024|4023|4022|4021|39151
1715883300000|2024-05-16 18:15:00|4023|4022|4022|4021|4023|4022|4020|4019|72322
1715883600000|2024-05-16 18:20:00|4021|4020|4022|4021|4022|4021|4021|4020|34156
1715883900000|2024-05-16 18:25:00|4023|4022|4024|4023|4025|4024|4022|4021|59331
1715884200000|2024-05-16 18:30:00|4023|4022|4022|4021|4023|4022|4022|4021|63605
1715884500000|2024-05-16 18:35:00|4023|4022|4022|4021|4024|4023|4021|4020|64786
1715884800000|2024-05-16 18:40:00|4023|4022|4023|4022|4023|4022|4022|4021|52164
1715885100000|2024-05-16 18:45:00|4022|4021|4021|4020|4022|4021|4021|4020|51668
1715885400000|2024-05-16 18:50:00|4022|4021|4024|4023|4026|4025|4021|4021|87831
1715885700000|2024-05-16 18:55:00|4023|4022|4026|4025|4026|4025|4023|4022|35759
1715886000000|2024-05-16 19:00:00|4025|4024|4025|4024|4025|4024|4024|4023|60132
1715886300000|2024-05-16 19:05:00|4026|4025|4028|4027|4028|4027|4025|4024|82817
1715886600000|2024-05-16 19:10:00|4027|4026|4026|4025|4028|4027|4026|4025|100118
1715886900000|2024-05-16 19:15:00|4025|4024|4026|4025|4026|4025|4025|4024|59162
1715887200000|2024-05-16 19:20:00|4025|4024|4025|4024|4025|4025|4023|4022|73923
1715887500000|2024-05-16 19:25:00|4026|4025|4027|4026|4027|4026|4025|4024|69096
1715887800000|2024-05-16 19:30:00|4026|4025|4027|4026|4027|4026|4025|4024|80029
1715888100000|2024-05-16 19:35:00|4026|4025|4026|4025|4026|4025|4025|4024|73971
1715888400000|2024-05-16 19:40:00|4027|4026|4026|4025|4028|4027|4026|4025|179033
1715888700000|2024-05-16 19:45:00|4027|4026|4030|4029|4030|4029|4027|4026|156682
1715889000000|2024-05-16 19:50:00|4029|4028|4034|4033|4035|4034|4029|4028|295712
1715889300000|2024-05-16 19:55:00|4033|4032|4027|4026|4034|4033|4026|4025|929903
1715889600000|2024-05-16 20:00:00|4028|4025|4034|4029|4047|4029|4028|4015|621723
1715889900000|2024-05-16 20:05:00|4033||4031||4033||4031||72488
1715890200000|2024-05-16 20:10:00|4030||4030||4030||4030||432
1715890500000|2024-05-16 20:15:00|4029|4028|4029|4028|4029|4028|4029|4028|9930
1715890800000|2024-05-16 20:20:00|4028|4025|4028|4025|4028|4025|4028|4025|709
1715891100000|2024-05-16 20:25:00|||||||||3
1715891400000|2024-05-16 20:30:00||4026||4026||4026||4026|167
1715891700000|2024-05-16 20:35:00|||||||||63
1715892000000|2024-05-16 20:40:00|||||||||14574
1715892300000|2024-05-16 20:45:00|||||||||4
1715892600000|2024-05-16 20:50:00|||||||||9
1715892900000|2024-05-16 20:55:00||4027||4027||4027||4027|117106
1715893200000|2024-05-16 21:00:00|||||||||10
1715893500000|2024-05-16 21:05:00||4026||4026||4026||4026|1010
1715893800000|2024-05-16 21:10:00||4025||4025||4025||4025|87
1715894100000|2024-05-16 21:15:00|||||||||1084
1715894400000|2024-05-16 21:20:00|4027||4027||4027||4027||18
1715894700000|2024-05-16 21:25:00|||||||||53
1715895000000|2024-05-16 21:30:00|4029||4029||4029||4029||2
1715895300000|2024-05-16 21:35:00|||||||||161
1715895600000|2024-05-16 21:40:00|4030||4030||4030||4030||139
1715895900000|2024-05-16 21:45:00|||||||||16
1715896200000|2024-05-16 21:50:00|||||||||82
1715896500000|2024-05-16 21:55:00|||||||||31
1715896800000|2024-05-16 22:00:00|||||||||142
1715897100000|2024-05-16 22:05:00|||||||||22
1715897400000|2024-05-16 22:10:00|||||||||5
1715897700000|2024-05-16 22:15:00||4026||4026||4026||4026|114
1715898000000|2024-05-16 22:20:00|||||||||479
1715898300000|2024-05-16 22:25:00|||||||||50
1715898600000|2024-05-16 22:30:00||4027||4026||4027||4026|9
1715898900000|2024-05-16 22:35:00|||||||||51
1715899200000|2024-05-16 22:40:00|||||||||73
1715899500000|2024-05-16 22:45:00|||||||||54
1715899800000|2024-05-16 22:50:00|||||||||45
1715900400000|2024-05-16 23:00:00|||||||||8
1715900700000|2024-05-16 23:05:00|4035||4028||4035||4028||2
1715901000000|2024-05-16 23:10:00|||||||||140
1715901300000|2024-05-16 23:15:00|||||||||1
1715901600000|2024-05-16 23:20:00|||||||||50
1715901900000|2024-05-16 23:25:00|||||||||5
1715902500000|2024-05-16 23:35:00|||||||||16
1715902800000|2024-05-16 23:40:00|||||||||1
1715903100000|2024-05-16 23:45:00|||||||||4
1715903400000|2024-05-16 23:50:00|||||||||28
1715903700000|2024-05-16 23:55:00|||||||||15
1715932800000|2024-05-17 08:00:00|4699|3300|4032|4023|4699|4023|4032|3300|1
1715933100000|2024-05-17 08:05:00||4024||4023||4024||4023|2
1715934000000|2024-05-17 08:20:00|||||||||35
1715934300000|2024-05-17 08:25:00||4022||4022||4022||4022|30
1715934600000|2024-05-17 08:30:00|||||||||12
1715936100000|2024-05-17 08:55:00||4025||4025||4025||4025|28
1715936700000|2024-05-17 09:05:00||4022||4022||4022||4022|0
1715938200000|2024-05-17 09:30:00|||||||||23
1715938500000|2024-05-17 09:35:00|||||||||2
1715938800000|2024-05-17 09:40:00|||||||||2
1715939100000|2024-05-17 09:45:00|||||||||50
1715940000000|2024-05-17 10:00:00||4027||4027||4027||4027|4
1715940600000|2024-05-17 10:10:00|||||||||13
1715940900000|2024-05-17 10:15:00|||||||||3
1715941200000|2024-05-17 10:20:00||4023||4023||4023||4023|106
1715941800000|2024-05-17 10:30:00|||||||||2
1715942400000|2024-05-17 10:40:00|4027|4022|4027|4022|4027|4022|4027|4022|49
1715942700000|2024-05-17 10:45:00|4032||4032||4032||4032||1
1715943300000|2024-05-17 10:55:00||4027||4022||4027||4022|0
1715943600000|2024-05-17 11:00:00|4031||4030||4032||4030||102
1715943900000|2024-05-17 11:05:00|4029||4030||4030||4028||56
1715944200000|2024-05-17 11:10:00|4029|4021|4030|4020|4030|4021|4027|4020|273
1715944500000|2024-05-17 11:15:00||4008||4020||4020||4008|125
1715944800000|2024-05-17 11:20:00||4019||4020||4020||4017|0
1715945100000|2024-05-17 11:25:00|4028|4017|4030|4021|4030|4025|4028|4015|600
1715945400000|2024-05-17 11:30:00|||||||||1
1715945700000|2024-05-17 11:35:00||4020||4021||4021||4020|0
1715946000000|2024-05-17 11:40:00||4022||4022||4022||4022|0
1715946300000|2024-05-17 11:45:00|||||||||2
1715946900000|2024-05-17 11:55:00|||||||||1
1715947200000|2024-05-17 12:00:00|||||||||1666
1715947500000|2024-05-17 12:05:00|4028|4026|4030|4026|4030|4026|4028|4026|110
1715947800000|2024-05-17 12:10:00|||||||||31
1715948100000|2024-05-17 12:15:00||4027||4026||4027||4026|12
1715948400000|2024-05-17 12:20:00|||||||||143
1715948700000|2024-05-17 12:25:00|||||||||26
1715949000000|2024-05-17 12:30:00|||||||||3
1715949300000|2024-05-17 12:35:00|||||||||76
1715949600000|2024-05-17 12:40:00|||||||||86
1715949900000|2024-05-17 12:45:00|4029||4030||4030||4029||177
1715950200000|2024-05-17 12:50:00|4028||4028||4028||4028||105
1715950500000|2024-05-17 12:55:00|||||||||63
1715950800000|2024-05-17 13:00:00|||||||||29
1715951100000|2024-05-17 13:05:00|4027|4021|4027|4022|4027|4022|4027|4021|626
1715951400000|2024-05-17 13:10:00|4026|4021|4028|4020|4028|4021|4021|4020|1595
1715951700000|2024-05-17 13:15:00|4024|4023|4028|4023|4028|4024|4024|4020|4447
1715952000000|2024-05-17 13:20:00|4024|4020|4027|4020|4028|4020|4020|4019|1133
1715952300000|2024-05-17 13:25:00|4028|4019|4045|4038|4047|4043|4017|4006|2700
1715952600000|2024-05-17 13:30:00|4047|4037|4023|4022|4047|4038|4021|4020|617638
1715952900000|2024-05-17 13:35:00|4024|4023|4024|4022|4027|4026|4022|4021|70055
1715953200000|2024-05-17 13:40:00|4023|4021|4023|4022|4026|4025|4022|4021|70452
1715953500000|2024-05-17 13:45:00|4024|4023|4026|4025|4026|4025|4019|4018|87825
1715953800000|2024-05-17 13:50:00|4027|4026|4021|4020|4027|4026|4016|4015|89020
1715954100000|2024-05-17 13:55:00|4022|4021|4018|4017|4023|4022|4016|4015|63431
1715954400000|2024-05-17 14:00:00|4019|4018|4022|4021|4023|4022|4018|4017|54658
1715954700000|2024-05-17 14:05:00|4023|4022|4027|4026|4027|4026|4022|4021|58822
1715955000000|2024-05-17 14:10:00|4028|4027|4028|4027|4029|4028|4025|4024|42288
1715955300000|2024-05-17 14:15:00|4027|4026|4030|4029|4033|4032|4027|4026|55851
1715955600000|2024-05-17 14:20:00|4029|4028|4027|4026|4030|4029|4026|4025|66675
1715955900000|2024-05-17 14:25:00|4026|4025|4024|4023|4027|4026|4022|4021|47271
1715956200000|2024-05-17 14:30:00|4023|4022|4022|4021|4023|4022|4019|4018|58284
1715956500000|2024-05-17 14:35:00|4023|4022|4023|4022|4026|4025|4022|4021|61714
1715956800000|2024-05-17 14:40:00|4022|4021|4020|4019|4023|4022|4019|4018|65003
1715957100000|2024-05-17 14:45:00|4021|4020|4019|4018|4023|4022|4018|4017|63838
1715957400000|2024-05-17 14:50:00|4020|4019|4021|4020|4022|4021|4020|4019|40699
1715957700000|2024-05-17 14:55:00|4022|4021|4023|4022|4025|4024|4022|4021|76034
1715958000000|2024-05-17 15:00:00|4024|4023|4025|4024|4025|4024|4022|4021|47662
1715958300000|2024-05-17 15:05:00|4026|4025|4027|4026|4029|4028|4025|4024|67956
1715958600000|2024-05-17 15:10:00|4026|4025|4026|4025|4028|4027|4026|4025|63529
1715958900000|2024-05-17 15:15:00|4025|4024|4025|4024|4026|4025|4025|4024|32345
1715959200000|2024-05-17 15:20:00|4024|4023|4018|4017|4025|4024|4018|4017|102239
1715959500000|2024-05-17 15:25:00|4017|4016|4018|4017|4020|4019|4016|4015|72528
1715959800000|2024-05-17 15:30:00|4017|4016|4018|4017|4019|4018|4017|4016|80286
1715960100000|2024-05-17 15:35:00|4017|4016|4019|4018|4020|4019|4017|4016|29440
1715960400000|2024-05-17 15:40:00|4020|4019|4021|4020|4022|4021|4020|4019|45321
1715960700000|2024-05-17 15:45:00|4022|4021|4022|4021|4023|4022|4020|4019|55486
1715961000000|2024-05-17 15:50:00|4023|4022|4027|4026|4028|4027|4022|4021|52303
1715961300000|2024-05-17 15:55:00|4028|4027|4026|4025|4028|4027|4024|4023|75151
1715961600000|2024-05-17 16:00:00|4027|4026|4027|4026|4027|4026|4026|4025|27289
1715961900000|2024-05-17 16:05:00|4026|4025|4025|4024|4027|4026|4025|4024|54668
1715962200000|2024-05-17 16:10:00|4024|4023|4023|4022|4025|4024|4023|4022|39219
1715962500000|2024-05-17 16:15:00|4024|4023|4023|4022|4024|4023|4023|4022|21031
1715962800000|2024-05-17 16:20:00|4022|4021|4021|4020|4022|4021|4020|4019|43692
1715963100000|2024-05-17 16:25:00|4022|4021|4021|4020|4022|4021|4021|4020|22978
1715963400000|2024-05-17 16:30:00|4022|4021|4022|4021|4023|4022|4021|4020|44825
1715963700000|2024-05-17 16:35:00|4023|4022|4022|4021|4023|4022|4020|4019|49614
1715964000000|2024-05-17 16:40:00|4023|4022|4021|4020|4023|4022|4020|4019|36029
1715964300000|2024-05-17 16:45:00|4022|4021|4023|4022|4024|4023|4022|4021|36610
1715964600000|2024-05-17 16:50:00|4024|4023|4022|4021|4024|4023|4022|4021|38769
1715964900000|2024-05-17 16:55:00|||||||||23086
1715965200000|2024-05-17 17:00:00|4023|4022|4021|4020|4024|4023|4021|4020|69953
1715965500000|2024-05-17 17:05:00|4020|4019|4021|4020|4021|4020|4018|4017|61942
1715965800000|2024-05-17 17:10:00|4022|4021|4021|4020|4022|4021|4021|4020|51086
1715966100000|2024-05-17 17:15:00|4022|4021|4025|4024|4027|4026|4022|4021|69970
1715966400000|2024-05-17 17:20:00|4026|4025|4025|4024|4028|4027|4025|4024|45699
1715966700000|2024-05-17 17:25:00|4024|4023|4026|4025|4026|4025|4024|4023|32109
1715967000000|2024-05-17 17:30:00|4025|4024|4023|4022|4026|4025|4023|4022|41012
1715967300000|2024-05-17 17:35:00|4024|4023|4018|4017|4024|4023|4018|4017|230046
1715967600000|2024-05-17 17:40:00|4019|4018|4018|4017|4021|4020|4018|4017|60865
1715967900000|2024-05-17 17:45:00|4017|4016|4017|4016|4017|4016|4016|4015|55267
1715968200000|2024-05-17 17:50:00|||||||||54019
1715968500000|2024-05-17 17:55:00|||||||||63791
1715968800000|2024-05-17 18:00:00|4016|4015|4009|4008|4017|4016|4008|4007|222566
1715969100000|2024-05-17 18:05:00|4010|4009|4009|4008|4012|4011|4008|4007|72132
1715969400000|2024-05-17 18:10:00|4008|4007|4004|4003|4009|4008|4004|4003|142197
1715969700000|2024-05-17 18:15:00|4003|4002|3999|3998|4007|4006|3998|3997|257306
1715970000000|2024-05-17 18:20:00|4000|3999|3997|3996|4001|4001|3996|3995|321268
1715970300000|2024-05-17 18:25:00|3996|3995|3992|3991|3998|3997|3986|3985|725921
1715970600000|2024-05-17 18:30:00|3993|3992|3994|3993|3996|3995|3992|3991|86303
1715970900000|2024-05-17 18:35:00|3995|3994|3990|3989|3995|3994|3986|3985|107351
1715971200000|2024-05-17 18:40:00|3989|3988|3989|3988|3991|3990|3984|3983|364462
1715971500000|2024-05-17 18:45:00|3990|3989|3993|3992|3998|3997|3988|3987|81719
1715971800000|2024-05-17 18:50:00|3994|3993|3992|3991|3994|3993|3992|3991|83548
1715972100000|2024-05-17 18:55:00|3993|3992|3995|3994|3996|3995|3993|3991|111390
1715972400000|2024-05-17 19:00:00|3994|3993|3994|3993|3995|3994|3992|3991|124091
1715972700000|2024-05-17 19:05:00|3995|3994|3995|3994|3996|3995|3995|3994|64240
1715973000000|2024-05-17 19:10:00|3996|3995|3997|3996|3998|3997|3996|3995|160091
1715973300000|2024-05-17 19:15:00|3998|3997|3998|3997|4000|3999|3997|3997|98197
1715973600000|2024-05-17 19:20:00|3997|3996|3997|3996|3999|3998|3996|3995|131993
1715973900000|2024-05-17 19:25:00|3996|3995|3999|3998|3999|3998|3996|3995|82335
1715974200000|2024-05-17 19:30:00|4000|3999|4004|4003|4004|4003|3999|3999|250212
1715974500000|2024-05-17 19:35:00|4003|4002|4006|4005|4007|4006|4002|4001|105925
1715974800000|2024-05-17 19:40:00|4005|4004|4005|4004|4006|4005|4004|4003|84734
1715975100000|2024-05-17 19:45:00|4006|4005|4007|4006|4008|4007|4005|4004|137856
1715975400000|2024-05-17 19:50:00|4006|4005|4008|4007|4008|4007|4004|4003|298888
1715975700000|2024-05-17 19:55:00|4007|4006|4009|4007|4012|4011|4006|4005|918663
1715976000000|2024-05-17 20:00:00|4011|4008|4015|4007|4025|4008|4011|4007|535901
1715976300000|2024-05-17 20:05:00|4009|4008|4008|4000|4009|4008|4008|4000|19961
1715976600000|2024-05-17 20:10:00||4006||4007||4007||4006|19445
1715976900000|2024-05-17 20:15:00|||||||||20
1715977200000|2024-05-17 20:20:00|||||||||19427
1715977500000|2024-05-17 20:25:00|||||||||147
1715977800000|2024-05-17 20:30:00|||||||||60
1715978100000|2024-05-17 20:35:00|||||||||8
1715978400000|2024-05-17 20:40:00|||||||||256
1715978700000|2024-05-17 20:45:00|||||||||13
1715979000000|2024-05-17 20:50:00|4007|4006|4007|4006|4007|4006|4007|4006|212
1715979300000|2024-05-17 20:55:00|4006|4001|4006|4002|4007|4004|4004|4000|2825
1716192000000|2024-05-20 08:00:00|4026|3996|4012|4008|4064|4008|4012|3996|34
1716192600000|2024-05-20 08:10:00|||||||||2
1716193500000|2024-05-20 08:25:00|||||||||4
1716193800000|2024-05-20 08:30:00|||||||||40
1716194100000|2024-05-20 08:35:00|||||||||20
1716194400000|2024-05-20 08:40:00|||||||||17
1716195600000|2024-05-20 09:00:00|||||||||2
1716195900000|2024-05-20 09:05:00|||||||||33
1716196500000|2024-05-20 09:15:00|||||||||3
1716196800000|2024-05-20 09:20:00||4010||4010||4010||4010|2
1716197100000|2024-05-20 09:25:00|||||||||39
1716197400000|2024-05-20 09:30:00|||||||||24
1716198000000|2024-05-20 09:40:00|||||||||43
1716198300000|2024-05-20 09:45:00|||||||||40
1716198600000|2024-05-20 09:50:00|||||||||1
1716198900000|2024-05-20 09:55:00|||||||||1
1716199200000|2024-05-20 10:00:00|||||||||1
1716199500000|2024-05-20 10:05:00|||||||||2
1716200400000|2024-05-20 10:20:00|||||||||51
1716201600000|2024-05-20 10:40:00|||||||||14
1716202200000|2024-05-20 10:50:00|||||||||203
1716202500000|2024-05-20 10:55:00|||||||||10
1716202800000|2024-05-20 11:00:00||4008||4005||4008||4005|922
1716203100000|2024-05-20 11:05:00|||||||||2
1716203400000|2024-05-20 11:10:00||4006||4005||4006||4005|27
1716203700000|2024-05-20 11:15:00||4006||4010||4010||4006|5
1716204300000|2024-05-20 11:25:00|||||||||288
1716204900000|2024-05-20 11:35:00|||||||||55
1716205200000|2024-05-20 11:40:00|||||||||18
1716206100000|2024-05-20 11:55:00|4013||4013||4013||4013||100
1716206400000|2024-05-20 12:00:00|4015|4008|4010|4006|4015|4008|4010|4006|4564
1716206700000|2024-05-20 12:05:00|||||||||136
1716207000000|2024-05-20 12:10:00|4012||4012||4012||4012||20
1716207300000|2024-05-20 12:15:00||4008||4008||4008||4008|29
1716207600000|2024-05-20 12:20:00|4010|4006|4013|4007|4013|4007|4010|4006|639
1716207900000|2024-05-20 12:25:00|4015|4009|4015|4007|4015|4009|4015|4007|560
1716208200000|2024-05-20 12:30:00|||||||||60
1716208500000|2024-05-20 12:35:00|||||||||50
1716208800000|2024-05-20 12:40:00|4012|4008|4012|4010|4012|4010|4012|4008|50
1716209100000|2024-05-20 12:45:00|4011|4008|4011|4008|4011|4008|4011|4008|161
1716209400000|2024-05-20 12:50:00|4008|4006|4008|4006|4008|4006|4008|4006|1968
1716209700000|2024-05-20 12:55:00|4006|4005|4006|4002|4006|4005|4006|4002|2198
1716210000000|2024-05-20 13:00:00|4011|4003|4011|4005|4011|4005|4008|4003|26
1716210300000|2024-05-20 13:05:00|||||||||17
1716210600000|2024-05-20 13:10:00|4009|4008|4009|4005|4009|4008|4009|4005|168
1716210900000|2024-05-20 13:15:00|4008||4008||4008||4008||128
1716211200000|2024-05-20 13:20:00|||||||||20
1716211500000|2024-05-20 13:25:00|4014|4006|4008|4005|4015|4006|4006|4005|634
1716211800000|2024-05-20 13:30:00|4009|4002|4007|4006|4015|4014|4002|4001|373827
1716212100000|2024-05-20 13:35:00|4008|4007|4011|4010|4012|4011|4004|4003|60102
1716212400000|2024-05-20 13:40:00|4012|4011|4011|4010|4020|4019|4011|4010|59762
1716212700000|2024-05-20 13:45:00|4010|4009|4021|4020|4021|4021|4008|4007|97559
1716213000000|2024-05-20 13:50:00|4022|4021|4024|4023|4025|4024|4020|4019|114999
1716213300000|2024-05-20 13:55:00|4023|4022|4014|4013|4027|4026|4013|4012|75484
1716213600000|2024-05-20 14:00:00|4015|4014|4008|4007|4015|4014|4006|4005|44788
1716213900000|2024-05-20 14:05:00|4007|4006|4010|4009|4011|4010|4005|4004|60593
1716214200000|2024-05-20 14:10:00|4009|4008|4015|4014|4015|4014|4009|4008|70935
1716214500000|2024-05-20 14:15:00|4016|4015|4019|4018|4019|4018|4015|4014|46491
1716214800000|2024-05-20 14:20:00|4018|4017|4015|4014|4018|4017|4015|4014|35188
1716215100000|2024-05-20 14:25:00|4014|4013|4014|4013|4015|4014|4013|4012|43958
1716215400000|2024-05-20 14:30:00|4013|4012|4014|4013|4014|4013|4011|4010|30841
1716215700000|2024-05-20 14:35:00|4013|4012|4010|4009|4013|4012|4010|4009|44276
1716216000000|2024-05-20 14:40:00|4011|4010|4015|4014|4015|4014|4011|4010|43255
1716216300000|2024-05-20 14:45:00|4016|4015|4016|4015|4017|4016|4015|4014|48341
1716216600000|2024-05-20 14:50:00|4015|4014|4019|4018|4020|4019|4014|4013|84215
1716216900000|2024-05-20 14:55:00|4020|4019|4021|4020|4022|4021|4020|4019|48166
1716217200000|2024-05-20 15:00:00|4022|4021|4020|4019|4022|4021|4020|4019|36634
1716217500000|2024-05-20 15:05:00|4019|4018|4020|4019|4020|4019|4018|4017|56762
1716217800000|2024-05-20 15:10:00|4019|4018|4017|4016|4019|4019|4017|4016|47115
1716218100000|2024-05-20 15:15:00|4018|4017|4018|4017|4018|4017|4017|4016|19581
1716218400000|2024-05-20 15:20:00|4019|4018|4021|4020|4022|4021|4017|4016|48974
1716218700000|2024-05-20 15:25:00|4022|4021|4019|4018|4023|4022|4018|4017|48629
1716219000000|2024-05-20 15:30:00|4020|4019|4022|4021|4022|4021|4019|4018|37991
1716219300000|2024-05-20 15:35:00|4021|4020|4021|4020|4021|4021|4020|4019|24678
1716219600000|2024-05-20 15:40:00|4022|4021|4022|4021|4023|4022|4021|4020|41795
1716219900000|2024-05-20 15:45:00|4021|4022|4021|4020|4023|4022|4021|4020|54230
1716220200000|2024-05-20 15:50:00|4020|4019|4020|4019|4021|4020|4020|4019|26333
1716220500000|2024-05-20 15:55:00|4019|4018|4018|4017|4019|4018|4018|4017|72161
1716220800000|2024-05-20 16:00:00|4017|4016|4018|4017|4018|4017|4016|4015|47745
1716221100000|2024-05-20 16:05:00|4017|4016|4017|4016|4018|4017|4017|4016|24135
1716221400000|2024-05-20 16:10:00|4018|4017|4017|4016|4018|4017|4016|4015|33893
1716221700000|2024-05-20 16:15:00|4016|4015|4015|4014|4016|4015|4014|4013|22704
1716222000000|2024-05-20 16:20:00|4016|4015|4020|4019|4020|4019|4015|4014|48767
1716222300000|2024-05-20 16:25:00|4019|4018|4017|4016|4020|4019|4017|4016|46700
1716222600000|2024-05-20 16:30:00|4018|4017|4017|4016|4019|4018|4017|4016|33535
1716222900000|2024-05-20 16:35:00|4016|4015|4018|4017|4018|4017|4016|4015|34343
1716223200000|2024-05-20 16:40:00|4019|4018|4019|4018|4020|4019|4019|4018|32257
1716223500000|2024-05-20 16:45:00|4018|4017|4018|4017|4019|4018|4018|4017|45595
1716223800000|2024-05-20 16:50:00|4019|4018|4018|4017|4020|4019|4018|4017|32219
1716224100000|2024-05-20 16:55:00|4017|4016|4018|4017|4018|4017|4017|4016|28721
1716224400000|2024-05-20 17:00:00|4019|4018|4019|4018|4019|4018|4018|4017|21471
1716224700000|2024-05-20 17:05:00|4020|4019|4020|4019|4020|4019|4019|4018|43039
1716225000000|2024-05-20 17:10:00|4021|4020|4022|4021|4022|4021|4020|4020|26795
1716225300000|2024-05-20 17:15:00|4023|4022|4021|4020|4023|4022|4020|4019|47276
1716225600000|2024-05-20 17:20:00|4022|4021|4022|4021|4022|4021|4021|4020|24147
1716225900000|2024-05-20 17:25:00|4021|4020|4021|4020|4022|4021|4019|4018|47084
1716226200000|2024-05-20 17:30:00|4020|4019|4022|4021|4022|4021|4020|4019|37611
1716226500000|2024-05-20 17:35:00|4021|4020|4024|4023|4024|4023|4021|4020|35229
1716226800000|2024-05-20 17:40:00|4025|4024|4025|4024|4025|4024|4024|4023|41889
1716227100000|2024-05-20 17:45:00|4026|4025|4024|4023|4026|4025|4024|4023|41752
1716227400000|2024-05-20 17:50:00|4025|4024|4025|4024|4025|4024|4024|4023|36494
1716227700000|2024-05-20 17:55:00|4024|4023|4024|4023|4025|4024|4024|4023|40505
1716228000000|2024-05-20 18:00:00|4023|4022|4024|4023|4024|4023|4022|4021|24449
1716228300000|2024-05-20 18:05:00|4023|4022|4021|4020|4023|4022|4020|4019|45731
1716228600000|2024-05-20 18:10:00|4022|4021|4022|4021|4022|4021|4021|4020|23674
1716228900000|2024-05-20 18:15:00|4021|4020|4023|4022|4023|4022|4021|4020|33366
1716229200000|2024-05-20 18:20:00|4024|4023|4025|4024|4025|4024|4024|4023|38261
1716229500000|2024-05-20 18:25:00|4026|4025|4024|4023|4026|4025|4023|4022|94400
1716229800000|2024-05-20 18:30:00|4025|4024|4024|4023|4025|4024|4024|4023|29577
1716230100000|2024-05-20 18:35:00|4025|4024|4026|4025|4026|4025|4024|4023|55607
1716230400000|2024-05-20 18:40:00|4027|4026|4027|4026|4027|4026|4026|4026|37928
1716230700000|2024-05-20 18:45:00|4028|4027|4030|4029|4031|4030|4028|4027|76331
1716231000000|2024-05-20 18:50:00|4029|4028|4024|4023|4029|4029|4024|4023|85090
1716231300000|2024-05-20 18:55:00|4023|4022|4023|4022|4024|4023|4023|4022|38098
1716231600000|2024-05-20 19:00:00|4022|4021|4021|4020|4022|4022|4021|4020|41819
1716231900000|2024-05-20 19:05:00|4020|4019|4018|4017|4021|4020|4018|4017|44808
1716232200000|2024-05-20 19:10:00|4019|4018|4019|4018|4020|4019|4019|4018|49603
1716232500000|2024-05-20 19:15:00|4020|4019|4018|4017|4020|4019|4018|4017|43433
1716232800000|2024-05-20 19:20:00|4017|4016|4018|4017|4018|4017|4017|4016|37722
1716233100000|2024-05-20 19:25:00|4017|4016|4017|4016|4017|4017|4016|4015|56194
1716233400000|2024-05-20 19:30:00|4016|4015|4016|4015|4017|4016|4016|4015|52481
1716233700000|2024-05-20 19:35:00|4017|4016|4019|4018|4019|4018|4016|4015|70478
1716234000000|2024-05-20 19:40:00|4020|4019|4019|4018|4020|4019|4019|4018|56588
1716234300000|2024-05-20 19:45:00|4018|4017|4015|4014|4018|4017|4015|4014|114773
1716234600000|2024-05-20 19:50:00|4016|4015|4017|4016|4017|4016|4014|4013|207673
1716234900000|2024-05-20 19:55:00|4016|4015|4014|4013|4020|4019|4013|4012|589230
1716235200000|2024-05-20 20:00:00|4019|4012|4019|4014|4020|4014|4019|4000|709783
1716235500000|2024-05-20 20:05:00|||||||||3871
1716235800000|2024-05-20 20:10:00|4017|4013|4016|4005|4017|4013|4016|4000|6562
1716236100000|2024-05-20 20:15:00|4010|4009|4010|4009|4010|4009|4010|4009|1192
1716236400000|2024-05-20 20:20:00|||||||||3011
1716236700000|2024-05-20 20:25:00|||||||||168
1716237000000|2024-05-20 20:30:00|4016||4016||4016||4016||1227
1716237300000|2024-05-20 20:35:00|||||||||87
1716237600000|2024-05-20 20:40:00|||||||||164
1716237900000|2024-05-20 20:45:00||4010||4009||4010||4009|93
1716238200000|2024-05-20 20:50:00||4010||4014||4014||4010|1020
1716238500000|2024-05-20 20:55:00|||||||||4
1716238800000|2024-05-20 21:00:00|||||||||65707
1716239100000|2024-05-20 21:05:00|||||||||2
1716239400000|2024-05-20 21:10:00|||||||||1
1716239700000|2024-05-20 21:15:00|||||||||7
1716240000000|2024-05-20 21:20:00|||||||||4
1716240300000|2024-05-20 21:25:00|4017||4017||4017||4017||2
1716240600000|2024-05-20 21:30:00|||||||||35
1716240900000|2024-05-20 21:35:00|||||||||16
1716241200000|2024-05-20 21:40:00|||||||||62
1716241500000|2024-05-20 21:45:00|||||||||142
1716241800000|2024-05-20 21:50:00|4019||4019||4019||4019||2
1716242100000|2024-05-20 21:55:00|||||||||9
1716242400000|2024-05-20 22:00:00|4017||4017||4017||4017||18
1716242700000|2024-05-20 22:05:00|||||||||2
1716243000000|2024-05-20 22:10:00|||||||||51
1716243300000|2024-05-20 22:15:00|||||||||1
1716243600000|2024-05-20 22:20:00||4013||4013||4013||4013|118
1716243900000|2024-05-20 22:25:00|||||||||38
1716244200000|2024-05-20 22:30:00|4016||4016||4016||4016||53
1716244500000|2024-05-20 22:35:00|||||||||25
1716244800000|2024-05-20 22:40:00|||||||||216
1716245100000|2024-05-20 22:45:00|||||||||66
1716245400000|2024-05-20 22:50:00|||||||||34
1716245700000|2024-05-20 22:55:00|||||||||2
1716246000000|2024-05-20 23:00:00|||||||||27
1716246300000|2024-05-20 23:05:00|||||||||36
1716246600000|2024-05-20 23:10:00|||||||||30
1716246900000|2024-05-20 23:15:00|||||||||3
1716247200000|2024-05-20 23:20:00|||||||||6
1716247500000|2024-05-20 23:25:00|||||||||19
1716247800000|2024-05-20 23:30:00|||||||||76
1716248100000|2024-05-20 23:35:00|||||||||9
1716248400000|2024-05-20 23:40:00|||||||||21
1716248700000|2024-05-20 23:45:00|||||||||19
1716249000000|2024-05-20 23:50:00|||||||||3
1716249300000|2024-05-20 23:55:00|||||||||24
1716278400000|2024-05-21 08:00:00|4653|3570|4025|4009|4653|4009|4025|3570|0
1716278700000|2024-05-21 08:05:00|4023|4008|4023|4009|4023|4010|4023|4008|0
1716279000000|2024-05-21 08:10:00||4005||4009||4010||4005|0
1716279300000|2024-05-21 08:15:00||4008||4009||4009||4008|0
1716279600000|2024-05-21 08:20:00||4008||4009||4010||4008|0
1716279900000|2024-05-21 08:25:00||4008||4008||4008||4008|2
1716280800000|2024-05-21 08:40:00|4025|4012|4023|4012|4025|4012|4023|4012|0
1716281400000|2024-05-21 08:50:00|4020||4023||4025||4020||0
1716281700000|2024-05-21 08:55:00|||||||||23
1716282000000|2024-05-21 09:00:00|||||||||7
1716282900000|2024-05-21 09:15:00|4020|4011|4012|4005|4020|4011|4012|4000|388
1716283200000|2024-05-21 09:20:00|||||||||4
1716283800000|2024-05-21 09:30:00|||||||||1
1716284100000|2024-05-21 09:35:00|||||||||20
1716284400000|2024-05-21 09:40:00|4017|4004|4020|4005|4025|4005|4017|4000|16
1716284700000|2024-05-21 09:45:00||4000||4005||4005||4000|1
1716285300000|2024-05-21 09:55:00|4025|4008|4025|4015|4025|4015|4020|4000|11
1716285600000|2024-05-21 10:00:00||4011||4015||4015||4000|1
1716285900000|2024-05-21 10:05:00||4017||4017||4017||4017|0
1716286200000|2024-05-21 10:10:00||4015||4017||4017||4011|21
1716286500000|2024-05-21 10:15:00||4015||4017||4017||4015|0
1716286800000|2024-05-21 10:20:00|||||||||3
1716287400000|2024-05-21 10:30:00||4015||4015||4017||4000|6
1716287700000|2024-05-21 10:35:00||4000||4015||4017||4000|50
1716288000000|2024-05-21 10:40:00||4014||4014||4015||4014|0
1716288300000|2024-05-21 10:45:00||4000||4014||4014||4000|0
1716288600000|2024-05-21 10:50:00|||||||||3
1716288900000|2024-05-21 10:55:00||4000||4005||4014||4000|14
1716289200000|2024-05-21 11:00:00|4015|4000|4020|4005|4025|4015|4015|4000|326
1716289500000|2024-05-21 11:05:00||4008||4008||4008||4000|0
1716289800000|2024-05-21 11:10:00|4019|4000|4019|4005|4019|4008|4019|4000|33
1716290100000|2024-05-21 11:15:00||4000||4005||4005||4000|3
1716290400000|2024-05-21 11:20:00|4017|4004|4019|4005|4019|4005|4017|4002|8
1716290700000|2024-05-21 11:25:00||4007||4008||4008||4001|92
1716291000000|2024-05-21 11:30:00|4018|4009|4019|4008|4019|4009|4018|4001|0
1716291300000|2024-05-21 11:35:00|4018|4001|4019|4015|4019|4015|4017|4001|100
1716291600000|2024-05-21 11:40:00||4011||4010||4011||4008|21
1716291900000|2024-05-21 11:45:00|4018|4008|4019|4010|4019|4010|4018|4008|0
1716292200000|2024-05-21 11:50:00||4008||4010||4010||4008|0
1716292500000|2024-05-21 11:55:00|4017|4008|4019|4008|4019|4010|4017|4001|55
1716292800000|2024-05-21 12:00:00||4001||4010||4010||4001|3969
1716293100000|2024-05-21 12:05:00|||||||||15
1716293400000|2024-05-21 12:10:00|||||||||1
1716293700000|2024-05-21 12:15:00|4017|4014|4013|4001|4017|4014|4002|4001|2733
1716294000000|2024-05-21 12:20:00||4002||4002||4002||4002|2
1716294300000|2024-05-21 12:25:00|4010|4003|4021|4003|4021|4015|4005|4003|825
1716294600000|2024-05-21 12:30:00|4013|4008|4010|4003|4017|4008|4010|4003|535
1716294900000|2024-05-21 12:35:00|4014|4004|4012|4009|4017|4009|4005|4003|846
1716295200000|2024-05-21 12:40:00|4011||4011||4011||4011||961
1716295500000|2024-05-21 12:45:00|||||||||9
1716295800000|2024-05-21 12:50:00|||||||||1231
1716296100000|2024-05-21 12:55:00|4012|4011|4012|4011|4021|4011|4012|4011|525
1716296400000|2024-05-21 13:00:00|4017|4009|4020|4002|4021|4009|4007|4002|3166
1716296700000|2024-05-21 13:05:00|4014||4017||4021||4014||27
1716297000000|2024-05-21 13:10:00|4012|4012|4010|4002|4014|4012|4008|4002|651
1716297300000|2024-05-21 13:15:00|4014||4014||4014||4014||4
1716297600000|2024-05-21 13:20:00|4015||4015||4015||4014||43
1716297900000|2024-05-21 13:25:00|4014|4004|4015|4002|4015|4004|4005|4002|63
1716298200000|2024-05-21 13:30:00|4014|4003|3999|3997|4015|4012|3998|3997|434100
1716298500000|2024-05-21 13:35:00|3998|3996|3986|3985|4006|4005|3986|3985|385694
1716298800000|2024-05-21 13:40:00|3987|3986|3975|3974|3988|3987|3968|3967|330526
1716299100000|2024-05-21 13:45:00|3974|3973|3979|3978|3984|3983|3974|3973|195736
1716299400000|2024-05-21 13:50:00|3980|3979|3957|3956|3981|3980|3956|3955|400853
1716299700000|2024-05-21 13:55:00|3956|3955|3962|3961|3965|3964|3954|3953|228934
1716300000000|2024-05-21 14:00:00|3961|3960|3956|3955|3964|3963|3956|3955|152035
1716300300000|2024-05-21 14:05:00|3957|3956|3947|3946|3958|3957|3946|3945|346010
1716300600000|2024-05-21 14:10:00|3946|3945|3944|3943|3947|3946|3942|3941|154772
1716300900000|2024-05-21 14:15:00|3943|3942|3937|3936|3943|3942|3935|3934|215959
1716301200000|2024-05-21 14:20:00|3936|3935|3933|3932|3937|3936|3929|3928|148977
1716301500000|2024-05-21 14:25:00|3934|3933|3949|3948|3949|3948|3934|3933|204748
1716301800000|2024-05-21 14:30:00|3948|3947|3946|3945|3950|3949|3941|3940|173181
1716302100000|2024-05-21 14:35:00|3945|3946|3942|3941|3948|3947|3939|3938|121825
1716302400000|2024-05-21 14:40:00|3941|3940|3940|3939|3941|3940|3939|3938|82804
1716302700000|2024-05-21 14:45:00|3939|3938|3938|3937|3942|3941|3934|3933|110906
1716303000000|2024-05-21 14:50:00|3937|3936|3941|3940|3942|3941|3936|3935|77063
1716303300000|2024-05-21 14:55:00|3942|3941|3942|3941|3947|3946|3941|3941|79903
1716303600000|2024-05-21 15:00:00|3943|3942|3942|3941|3943|3942|3941|3940|64196
1716303900000|2024-05-21 15:05:00|3943|3942|3944|3943|3945|3944|3941|3940|82936
1716304200000|2024-05-21 15:10:00|3945|3944|3944|3943|3946|3945|3943|3942|68432
1716304500000|2024-05-21 15:15:00|3945|3944|3948|3947|3948|3947|3943|3942|101127
1716304800000|2024-05-21 15:20:00|3947|3946|3948|3947|3949|3948|3944|3943|82115
1716305100000|2024-05-21 15:25:00|3947|3946|3952|3951|3952|3951|3947|3946|102875
1716305400000|2024-05-21 15:30:00|3953|3952|3945|3944|3954|3953|3945|3944|176574
1716305700000|2024-05-21 15:35:00|3946|3945|3946|3945|3948|3947|3943|3942|121257
1716306000000|2024-05-21 15:40:00|3945|3944|3951|3950|3951|3950|3945|3944|72602
1716306300000|2024-05-21 15:45:00|3952|3951|3951|3950|3953|3952|3951|3950|50261
1716306600000|2024-05-21 15:50:00|3952|3951|3954|3953|3954|3953|3951|3950|100313
1716306900000|2024-05-21 15:55:00|3953|3952|3944|3943|3953|3952|3944|3943|62504
1716307200000|2024-05-21 16:00:00|3945|3944|3946|3945|3948|3947|3945|3944|119346
1716307500000|2024-05-21 16:05:00|3945|3944|3947|3946|3947|3946|3945|3944|32685
1716307800000|2024-05-21 16:10:00|3948|3947|3950|3949|3952|3951|3948|3947|87221
1716308100000|2024-05-21 16:15:00|3951|3950|3951|3950|3952|3951|3950|3949|47377
1716308400000|2024-05-21 16:20:00|3950|3949|3952|3951|3952|3951|3949|3948|67532
1716308700000|2024-05-21 16:25:00|3951|3952|3953|3952|3953|3952|3951|3950|59313
1716309000000|2024-05-21 16:30:00|3954|3953|3955|3954|3956|3955|3953|3952|54182
1716309300000|2024-05-21 16:35:00|3954|3953|3955|3954|3956|3955|3954|3953|53647
1716309600000|2024-05-21 16:40:00|3956|3955|3957|3956|3957|3956|3954|3953|68992
1716309900000|2024-05-21 16:45:00|3958|3957|3959|3958|3959|3958|3957|3956|43502
1716310200000|2024-05-21 16:50:00|3960|3959|3960|3959|3963|3962|3958|3957|230145
1716310500000|2024-05-21 16:55:00|3959|3958|3960|3959|3963|3962|3959|3958|137799
1716310800000|2024-05-21 17:00:00|3961|3960|3963|3962|3963|3962|3961|3960|45147
1716311100000|2024-05-21 17:05:00|3964|3963|3964|3963|3967|3966|3963|3962|91600
1716311400000|2024-05-21 17:10:00|3963|3962|3962|3961|3964|3963|3962|3961|41638
1716311700000|2024-05-21 17:15:00|3963|3962|3962|3961|3964|3963|3962|3961|41485
1716312000000|2024-05-21 17:20:00|3961|3960|3961|3960|3961|3960|3959|3958|57433
1716312300000|2024-05-21 17:25:00|3962|3961|3961|3960|3963|3962|3961|3960|69970
1716312600000|2024-05-21 17:30:00|3962|3961|3964|3963|3964|3963|3961|3961|89184
1716312900000|2024-05-21 17:35:00|3965|3964|3967|3966|3967|3966|3965|3964|52898
1716313200000|2024-05-21 17:40:00|3966|3965|3969|3968|3970|3969|3966|3965|88699
1716313500000|2024-05-21 17:45:00|3968|3967|3969|3968|3969|3968|3968|3967|63380
1716313800000|2024-05-21 17:50:00|3970|3969|3970|3969|3970|3969|3968|3967|82102
1716314100000|2024-05-21 17:55:00|3971|3970|3972|3971|3973|3972|3971|3970|52274
1716314400000|2024-05-21 18:00:00|3971|3970|3973|3972|3973|3972|3970|3969|110477
1716314700000|2024-05-21 18:05:00|3972|3971|3975|3974|3975|3974|3972|3971|82493
1716315000000|2024-05-21 18:10:00|3974|3973|3974|3973|3975|3974|3974|3973|60846
1716315300000|2024-05-21 18:15:00|3975|3974|3974|3973|3975|3974|3973|3972|80465
1716315600000|2024-05-21 18:20:00|3973|3972|3973|3972|3974|3973|3972|3971|59586
1716315900000|2024-05-21 18:25:00|3974|3973|3976|3975|3977|3976|3974|3973|121037
1716316200000|2024-05-21 18:30:00|3975|3974|3977|3976|3979|3978|3975|3974|96438
1716316500000|2024-05-21 18:35:00|3976|3975|3972|3971|3976|3975|3972|3971|89235
1716316800000|2024-05-21 18:40:00|3971|3970|3970|3969|3972|3971|3969|3968|70216
1716317100000|2024-05-21 18:45:00|3971|3970|3972|3971|3974|3973|3970|3969|150125
1716317400000|2024-05-21 18:50:00|3973|3972|3974|3973|3974|3973|3972|3971|52060
1716317700000|2024-05-21 18:55:00|3975|3974|3973|3972|3975|3974|3973|3972|82336
1716318000000|2024-05-21 19:00:00|3974|3973|3973|3972|3975|3974|3972|3971|86852
1716318300000|2024-05-21 19:05:00|3974|3973|3975|3974|3975|3974|3973|3972|86709
1716318600000|2024-05-21 19:10:00|3974|3973|3976|3975|3976|3975|3974|3973|98491
1716318900000|2024-05-21 19:15:00|3975|3974|3974|3973|3975|3974|3972|3971|87440
1716319200000|2024-05-21 19:20:00|3973|3972|3972|3971|3973|3972|3972|3971|68891
1716319500000|2024-05-21 19:25:00|3973|3972|3974|3973|3974|3973|3971|3970|149242
1716319800000|2024-05-21 19:30:00|3973|3972|3972|3971|3975|3974|3971|3970|109215
1716320100000|2024-05-21 19:35:00|3973|3972|3972|3971|3974|3973|3972|3971|85445
1716320400000|2024-05-21 19:40:00|3971|3970|3969|3968|3971|3970|3967|3966|146596
1716320700000|2024-05-21 19:45:00|3968|3967|3968|3967|3970|3969|3968|3967|142315
1716321000000|2024-05-21 19:50:00|3967|3966|3962|3961|3967|3966|3961|3960|332239
1716321300000|2024-05-21 19:55:00|3963|3962|3965|3964|3966|3965|3960|3959|1984891
1716321600000|2024-05-21 20:00:00|3966|3963|3970|3960|3981|3963|3966|3945|798960
1716321900000|2024-05-21 20:05:00|3969|3963|3963|3961|3969|3964|3963|3960|60950
1716322200000|2024-05-21 20:10:00|3962||3963||3963||3962||37638
1716322500000|2024-05-21 20:15:00|||||||||12
1716322800000|2024-05-21 20:20:00|||||||||16
1716323100000|2024-05-21 20:25:00|3969|3962|3969|3963|3969|3963|3963|3962|1476
1716323400000|2024-05-21 20:30:00||3964||3964||3964||3964|119
1716323700000|2024-05-21 20:35:00|||||||||105
1716324000000|2024-05-21 20:40:00|||||||||1005
1716324300000|2024-05-21 20:45:00||3965||3966||3966||3965|41
1716324600000|2024-05-21 20:50:00|3966|3965|3966|3965|3966|3965|3966|3965|559
1716324900000|2024-05-21 20:55:00|||||||||452
1716325200000|2024-05-21 21:00:00|||||||||25
1716325500000|2024-05-21 21:05:00|||||||||97
1716325800000|2024-05-21 21:10:00|||||||||1183
1716326100000|2024-05-21 21:15:00|3965|3963|3964|3963|3965|3963|3964|3963|1610
1716326400000|2024-05-21 21:20:00|||||||||364
1716326700000|2024-05-21 21:25:00|3965||3965||3965||3965||3
1716327000000|2024-05-21 21:30:00||3960||3960||3960||3960|10
1716327300000|2024-05-21 21:35:00|||||||||1
1716327600000|2024-05-21 21:40:00|||||||||23
1716327900000|2024-05-21 21:45:00|||||||||12
1716328200000|2024-05-21 21:50:00||3962||3962||3962||3962|61
1716328500000|2024-05-21 21:55:00|||||||||64
1716328800000|2024-05-21 22:00:00|||||||||3
1716329100000|2024-05-21 22:05:00|||||||||33
1716329400000|2024-05-21 22:10:00|||||||||17
1716330000000|2024-05-21 22:20:00|||||||||6
1716330300000|2024-05-21 22:25:00|||||||||63
1716330600000|2024-05-21 22:30:00|||||||||67
1716331200000|2024-05-21 22:40:00|||||||||16
1716331500000|2024-05-21 22:45:00|||||||||20
1716331800000|2024-05-21 22:50:00|||||||||41
1716332100000|2024-05-21 22:55:00|||||||||26
1716332400000|2024-05-21 23:00:00|||||||||93
1716332700000|2024-05-21 23:05:00||3963||3963||3963||3963|103
1716333000000|2024-05-21 23:10:00||3962||3962||3962||3962|7
1716333300000|2024-05-21 23:15:00|||||||||21
1716333600000|2024-05-21 23:20:00|3970||3970||3970||3970||112
1716333900000|2024-05-21 23:25:00|||||||||21
1716334200000|2024-05-21 23:30:00|3965|3966|3965|3962|3965|3966|3965|3962|33
1716334500000|2024-05-21 23:35:00|||||||||59
1716334800000|2024-05-21 23:40:00|||||||||967
1716335100000|2024-05-21 23:45:00|||||||||172
1716335400000|2024-05-21 23:50:00||3963||3963||3963||3963|117
1716335700000|2024-05-21 23:55:00|3970|3962|3970|3962|3970|3964|3970|3962|220
1716364800000|2024-05-22 08:00:00|4520|3906|3985|3958|4520|3958|3984|3906|3
1716365100000|2024-05-22 08:05:00||3957||3955||3957||3955|28
1716365400000|2024-05-22 08:10:00|||||||||3
1716365700000|2024-05-22 08:15:00|||||||||3
1716366000000|2024-05-22 08:20:00||3957||3957||3957||3957|9
1716366600000|2024-05-22 08:30:00|||||||||20
1716366900000|2024-05-22 08:35:00|||||||||5
1716367200000|2024-05-22 08:40:00||3960||3960||3960||3960|0
1716368100000|2024-05-22 08:55:00|||||||||3
1716368700000|2024-05-22 09:05:00|||||||||49
1716369000000|2024-05-22 09:10:00|||||||||2
1716369300000|2024-05-22 09:15:00|||||||||1
1716369600000|2024-05-22 09:20:00|||||||||62
1716369900000|2024-05-22 09:25:00||3955||3955||3955||3955|0
1716370500000|2024-05-22 09:35:00|||||||||3
1716370800000|2024-05-22 09:40:00||3960||3960||3960||3960|0
1716371100000|2024-05-22 09:45:00||3963||3963||3963||3963|2
1716371400000|2024-05-22 09:50:00|||||||||5
1716372000000|2024-05-22 10:00:00|||||||||1
1716372300000|2024-05-22 10:05:00|||||||||2
1716372600000|2024-05-22 10:10:00|||||||||5
1716372900000|2024-05-22 10:15:00|||||||||2
1716373200000|2024-05-22 10:20:00||3955||3960||3960||3955|45
1716373500000|2024-05-22 10:25:00|3984|3955|3984|3957|3984|3957|3983|3955|1
1716373800000|2024-05-22 10:30:00|||||||||5
1716374100000|2024-05-22 10:35:00|3983||3984||3984||3983||35
1716374400000|2024-05-22 10:40:00|||||||||2
1716374700000|2024-05-22 10:45:00|||||||||17
1716375000000|2024-05-22 10:50:00|||||||||20
1716375300000|2024-05-22 10:55:00|3983||3984||3984||3983||0
1716375600000|2024-05-22 11:00:00|3974|3962|3973|3962|3974|3968|3968|3962|609
1716375900000|2024-05-22 11:05:00|3962|3960|3967|3962|3974|3962|3962|3956|1627
1716376200000|2024-05-22 11:10:00|||||||||80
1716376500000|2024-05-22 11:15:00|3965||3963||3965||3963||0
1716376800000|2024-05-22 11:20:00|3962|3958|3962|3956|3962|3958|3962|3956|771
1716377100000|2024-05-22 11:25:00|3963||3961||3963||3961||0
1716377400000|2024-05-22 11:30:00|3960||3961||3961||3960||9
1716377700000|2024-05-22 11:35:00|3958||3966||3966||3958||657
1716378000000|2024-05-22 11:40:00|3965|3958|3960|3956|3966|3958|3960|3956|212
1716378300000|2024-05-22 11:45:00|3959|3951|3953|3951|3960|3951|3953|3951|227
1716378600000|2024-05-22 11:50:00|||||||||30
1716378900000|2024-05-22 11:55:00|||||||||10
1716379200000|2024-05-22 12:00:00|||||||||2552
1716379500000|2024-05-22 12:05:00|3956||3956||3956||3956||475
1716379800000|2024-05-22 12:10:00|||||||||22
1716380100000|2024-05-22 12:15:00|3960||3960||3960||3960||7
1716380400000|2024-05-22 12:20:00|||||||||15
1716380700000|2024-05-22 12:25:00|3959|3954|3953|3950|3959|3954|3953|3950|960
1716381000000|2024-05-22 12:30:00|||||||||142
1716381300000|2024-05-22 12:35:00|||||||||103
1716381600000|2024-05-22 12:40:00|||||||||365
1716381900000|2024-05-22 12:45:00|||||||||79
1716382200000|2024-05-22 12:50:00|3952|3949|3951|3945|3952|3949|3951|3943|1427
1716382500000|2024-05-22 12:55:00||3946||3945||3946||3945|53
1716382800000|2024-05-22 13:00:00|3950|3946|3951|3945|3951|3946|3947|3945|674
1716383100000|2024-05-22 13:05:00|3960|3949|3960|3950|3960|3950|3960|3949|102
1716383400000|2024-05-22 13:10:00|||||||||70
1716383700000|2024-05-22 13:15:00|3953|3949|3957|3950|3960|3950|3950|3949|4764
1716384000000|2024-05-22 13:20:00|3960|3956|3955|3950|3960|3956|3955|3950|777
1716384300000|2024-05-22 13:25:00|3960|3959|3986|3958|3997|3990|3960|3958|7133
1716384600000|2024-05-22 13:30:00|3984|3974|3992|3991|3995|3994|3962|3958|471225
1716384900000|2024-05-22 13:35:00|3991|3990|3997|3996|4005|4004|3985|3984|327588
1716385200000|2024-05-22 13:40:00|3998|3997|4013|4012|4018|4017|3998|3996|269183
1716385500000|2024-05-22 13:45:00|4012|4011|4000|3999|4014|4013|3998|3997|107236
1716385800000|2024-05-22 13:50:00|3999|3998|3993|3992|4001|4000|3993|3992|70263
1716386100000|2024-05-22 13:55:00|3994|3993|3996|3994|3997|3996|3992|3991|52660
1716386400000|2024-05-22 14:00:00|3995|3995|3987|3986|3996|3995|3986|3985|119548
1716386700000|2024-05-22 14:05:00|3986|3985|3979|3978|3986|3985|3978|3977|129355
1716387000000|2024-05-22 14:10:00|3980|3979|3985|3984|3985|3985|3980|3979|124270
1716387300000|2024-05-22 14:15:00|3986|3985|3985|3984|3989|3988|3985|3984|131525
1716387600000|2024-05-22 14:20:00|3986|3985|3984|3983|3991|3990|3983|3982|107286
1716387900000|2024-05-22 14:25:00|3985|3984|3986|3985|3988|3987|3984|3983|76295
1716388200000|2024-05-22 14:30:00|3987|3986|3985|3984|3989|3988|3982|3981|81692
1716388500000|2024-05-22 14:35:00|3984|3983|3988|3987|3988|3987|3983|3982|66913
1716388800000|2024-05-22 14:40:00|3987|3986|3990|3989|3991|3990|3987|3986|93074
1716389100000|2024-05-22 14:45:00|3991|3990|3991|3990|3992|3991|3989|3989|121426
1716389400000|2024-05-22 14:50:00|3992|3991|3995|3994|3995|3994|3991|3990|87664
1716389700000|2024-05-22 14:55:00|3996|3995|3996|3995|3999|3998|3995|3994|107346
1716390000000|2024-05-22 15:00:00|3995|3994|3991|3990|3996|3995|3991|3990|62694
1716390300000|2024-05-22 15:05:00|3992|3991|3993|3992|3994|3993|3991|3990|56935
1716390600000|2024-05-22 15:10:00|3992|3991|3991|3990|3993|3992|3989|3988|60734
1716390900000|2024-05-22 15:15:00|3990|3989|3995|3994|3995|3994|3990|3989|57781
1716391200000|2024-05-22 15:20:00|3994|3993|3998|3997|3998|3997|3994|3993|77382
1716391500000|2024-05-22 15:25:00|3999|3998|4001|4000|4001|4000|3998|3997|125676
1716391800000|2024-05-22 15:30:00|4000|3999|3996|3995|4001|4001|3996|3995|158299
1716392100000|2024-05-22 15:35:00|3995|3994|3998|3997|3999|3998|3995|3994|90516
1716392400000|2024-05-22 15:40:00|3999|3998|4000|3999|4001|4000|3999|3998|68962
1716392700000|2024-05-22 15:45:00|4001|4000|3994|3993|4001|4000|3993|3992|100277
1716393000000|2024-05-22 15:50:00|3993|3992|3999|3998|3999|3998|3991|3990|69350
1716393300000|2024-05-22 15:55:00|3998|3997|3997|3996|3998|3998|3996|3995|73370
1716393600000|2024-05-22 16:00:00|3998|3997|3997|3996|3999|3998|3996|3995|62491
1716393900000|2024-05-22 16:05:00|3996|3995|3997|3996|3997|3996|3996|3995|45468
1716394200000|2024-05-22 16:10:00|3998|3997|3998|3997|3999|3998|3997|3996|41493
1716394500000|2024-05-22 16:15:00|3999|3998|3994|3993|4000|3999|3994|3993|64954
1716394800000|2024-05-22 16:20:00|3995|3994|3995|3994|3996|3995|3995|3994|54746
1716395100000|2024-05-22 16:25:00|3996|3995|4000|3999|4000|3999|3996|3995|58726
1716395400000|2024-05-22 16:30:00|3999|3998|3999|3998|3999|3999|3997|3996|75682
1716395700000|2024-05-22 16:35:00|4000|3999|3993|3992|4000|3999|3992|3991|98746
1716396000000|2024-05-22 16:40:00|3994|3993|3995|3994|3996|3995|3994|3993|38678
1716396300000|2024-05-22 16:45:00|3996|3995|3997|3996|3999|3998|3996|3995|70680
1716396600000|2024-05-22 16:50:00|3996|3995|3996|3995|3997|3996|3995|3994|43855
1716396900000|2024-05-22 16:55:00|3995|3994|3992|3991|3995|3994|3992|3991|77555
1716397200000|2024-05-22 17:00:00|3993|3992|3993|3992|3994|3993|3992|3992|63622
1716397500000|2024-05-22 17:05:00|3994|3993|3990|3989|3994|3993|3988|3987|84967
1716397800000|2024-05-22 17:10:00|3991|3990|3992|3991|3992|3991|3990|3990|40911
1716398100000|2024-05-22 17:15:00|3991|3990|3992|3991|3993|3992|3991|3990|70285
1716398400000|2024-05-22 17:20:00|3993|3992|3992|3991|3996|3995|3992|3991|75183
1716398700000|2024-05-22 17:25:00|3993|3992|3993|3992|3994|3993|3993|3992|51773
1716399000000|2024-05-22 17:30:00|3992|3991|3991|3990|3994|3993|3991|3990|52286
1716399300000|2024-05-22 17:35:00|3990|3989|3988|3987|3990|3989|3986|3985|60077
1716399600000|2024-05-22 17:40:00|3987|3986|3987|3986|3991|3990|3985|3984|188495
1716399900000|2024-05-22 17:45:00|3986|3985|3992|3991|3992|3991|3986|3985|54298
1716400200000|2024-05-22 17:50:00|3991|3990|3990|3989|3992|3991|3990|3989|35735
1716400500000|2024-05-22 17:55:00|3989|3988|3989|3988|3990|3989|3988|3987|58330
1716400800000|2024-05-22 18:00:00|3988|3987|3983|3982|3989|3988|3979|3978|121170
1716401100000|2024-05-22 18:05:00|3984|3983|3980|3979|3985|3984|3979|3978|61240
1716401400000|2024-05-22 18:10:00|3979|3978|3976|3975|3980|3979|3975|3974|66469
1716401700000|2024-05-22 18:15:00|3975|3974|3977|3976|3977|3976|3973|3972|73436
1716402000000|2024-05-22 18:20:00|3976|3975|3974|3973|3976|3975|3973|3972|63908
1716402300000|2024-05-22 18:25:00|3975|3974|3971|3970|3975|3974|3971|3970|66816
1716402600000|2024-05-22 18:30:00|3970|3969|3973|3972|3974|3973|3970|3969|88247
1716402900000|2024-05-22 18:35:00|3972|3971|3971|3970|3974|3973|3970|3969|62680
1716403200000|2024-05-22 18:40:00|3970|3969|3969|3968|3970|3969|3968|3967|99634
1716403500000|2024-05-22 18:45:00|3970|3969|3968|3967|3970|3969|3968|3967|58930
1716403800000|2024-05-22 18:50:00|3967|3966|3967|3966|3969|3968|3965|3964|115597
1716404100000|2024-05-22 18:55:00|3968|3967|3966|3965|3969|3968|3965|3964|66911
1716404400000|2024-05-22 19:00:00|3967|3966|3973|3972|3973|3972|3966|3965|65117
1716404700000|2024-05-22 19:05:00|3974|3973|3977|3976|3977|3976|3973|3972|117234
1716405000000|2024-05-22 19:10:00|3976|3975|3975|3974|3976|3975|3974|3973|65326
1716405300000|2024-05-22 19:15:00|3976|3975|3977|3976|3979|3978|3975|3974|110358
1716405600000|2024-05-22 19:20:00|3978|3977|3977|3976|3978|3977|3976|3975|63464
1716405900000|2024-05-22 19:25:00|3978|3977|3979|3978|3980|3979|3977|3977|95058
1716406200000|2024-05-22 19:30:00|3980|3979|3983|3982|3984|3983|3980|3979|114833
1716406500000|2024-05-22 19:35:00|3984|3983|3983|3982|3984|3983|3981|3980|121375
1716406800000|2024-05-22 19:40:00|3984|3983|3980|3979|3984|3983|3979|3978|97134
1716407100000|2024-05-22 19:45:00|3981|3980|3977|3976|3981|3980|3977|3976|117537
1716407400000|2024-05-22 19:50:00|3978|3977|3982|3981|3984|3983|3977|3976|313028
1716407700000|2024-05-22 19:55:00|3981|3980|3981|3980|3981|3980|3979|3978|509651
1716408000000|2024-05-22 20:00:00|3982|3975|3979|3976|4000|3980|3979|3962|253155
1716408300000|2024-05-22 20:05:00|3980||3980||3980||3980||28058
1716408600000|2024-05-22 20:10:00|3982||3982||3982||3982||152
1716408900000|2024-05-22 20:15:00|3979||3979||3979||3979||407
1716409200000|2024-05-22 20:20:00|||||||||17
1716409500000|2024-05-22 20:25:00|3978|3970|3976|3970|3979|3974|3976|3970|3527
1716409800000|2024-05-22 20:30:00|3974||3974||3974||3974||33
1716410100000|2024-05-22 20:35:00||3971||3971||3971||3971|56
1716410400000|2024-05-22 20:40:00||3972||3972||3972||3972|34
1716410700000|2024-05-22 20:45:00|3973|3973|3973|3972|3973|3973|3973|3972|332
1716411000000|2024-05-22 20:50:00|||||||||578
1716411300000|2024-05-22 20:55:00|||||||||315
1716411600000|2024-05-22 21:00:00|3974|3973|3976|3973|3976|3973|3974|3973|498
1716411900000|2024-05-22 21:05:00||3974||3975||3975||3973|129
1716412200000|2024-05-22 21:10:00|||||||||1
1716412500000|2024-05-22 21:15:00|3975|3973|3973|3970|3975|3973|3973|3970|2542
1716412800000|2024-05-22 21:20:00|3970|3966|3970|3965|3970|3966|3970|3965|238
1716413100000|2024-05-22 21:25:00|3999||3967||3999||3967||2070
1716413400000|2024-05-22 21:30:00|3998||3999||3999||3998||889
1716413700000|2024-05-22 21:35:00|||||||||34
1716414000000|2024-05-22 21:40:00|||||||||54
1716414300000|2024-05-22 21:45:00||3966||3966||3966||3966|1
1716414600000|2024-05-22 21:50:00|3997||3997||3997||3997||12
1716414900000|2024-05-22 21:55:00|||||||||54
1716415200000|2024-05-22 22:00:00|||||||||137
1716415500000|2024-05-22 22:05:00|||||||||493
1716415800000|2024-05-22 22:10:00|3996||3996||3996||3996||0
1716416100000|2024-05-22 22:15:00||3967||3967||3967||3967|1
1716416400000|2024-05-22 22:20:00|||||||||12
1716416700000|2024-05-22 22:25:00||3970||3967||3970||3967|127
1716417000000|2024-05-22 22:30:00|3986|3966|3986|3966|3986|3966|3986|3966|2300
1716417300000|2024-05-22 22:35:00|||||||||30
1716417600000|2024-05-22 22:40:00|3984||3982||3984||3982||19
1716417900000|2024-05-22 22:45:00|3981|3970|3981|3970|3981|3970|3981|3970|41
1716418200000|2024-05-22 22:50:00|3980|3971|3975|3970|3982|3971|3975|3970|129
1716418500000|2024-05-22 22:55:00|3982|3966|3970|3966|3982|3966|3970|3966|1033
1716418800000|2024-05-22 23:00:00|3979||3969||3979||3969||191
1716419100000|2024-05-22 23:05:00|3979|3967|3979|3967|3979|3967|3968|3967|186
1716419400000|2024-05-22 23:10:00|||||||||6
1716419700000|2024-05-22 23:15:00|3970|3968|3968|3965|3970|3968|3968|3965|243
1716420000000|2024-05-22 23:20:00|3966|3962|3979|3962|3979|3962|3965|3962|2745
1716420300000|2024-05-22 23:25:00|3978||3978||3978||3978||13
1716420600000|2024-05-22 23:30:00|3975|3971|3971|3962|3978|3971|3971|3962|1058
1716420900000|2024-05-22 23:35:00||3967||3967||3967||3967|1
1716421200000|2024-05-22 23:40:00||3963||3969||3969||3963|52
1716421500000|2024-05-22 23:45:00|3978|3970|3978|3969|3978|3970|3970|3969|709
1716421800000|2024-05-22 23:50:00|||||||||55
1716422100000|2024-05-22 23:55:00|||||||||188
1716451200000|2024-05-23 08:00:00|4028|3963|4000|3975|4028|3978|3991|3963|147
1716451500000|2024-05-23 08:05:00|3987|3978|4000|3972|4000|3978|3983|3970|667
1716451800000|2024-05-23 08:10:00|3999|3970|4000|3978|4000|3978|3990|3970|393
1716452100000|2024-05-23 08:15:00|3999|3970|3978|3970|4000|3970|3978|3970|194
1716452400000|2024-05-23 08:20:00|||||||||7
1716452700000|2024-05-23 08:25:00|||||||||11
1716453000000|2024-05-23 08:30:00|3975|3966|3978|3960|3978|3966|3975|3960|1119
1716453300000|2024-05-23 08:35:00|3975|3969|3978|3960|3978|3971|3975|3960|102
1716453600000|2024-05-23 08:40:00|3975||3978||3978||3975||2
1716453900000|2024-05-23 08:45:00|3975||3975||3978||3975||6
1716454200000|2024-05-23 08:50:00|||||||||6
1716454500000|2024-05-23 08:55:00|3978|3963|3990|3966|4000|3966|3974|3963|0
1716454800000|2024-05-23 09:00:00|4000||3984||4000||3984||11
1716455100000|2024-05-23 09:05:00|3989|3970|3989|3972|3989|3974|3984|3969|1512
1716455400000|2024-05-23 09:10:00||3962||3969||3969||3962|0
1716455700000|2024-05-23 09:15:00|3987||3989||3989||3987||0
1716456000000|2024-05-23 09:20:00|3987|3960|3972|3963|3989|3972|3972|3960|292
1716456300000|2024-05-23 09:25:00|||||||||40
1716456600000|2024-05-23 09:30:00||3966||3963||3966||3962|2
1716457500000|2024-05-23 09:45:00||3962||3961||3962||3960|1
1716457800000|2024-05-23 09:50:00||3960||3961||3961||3960|2
1716458100000|2024-05-23 09:55:00||3960||3961||3962||3960|5
1716458400000|2024-05-23 10:00:00||3960||3961||3962||3960|12
1716458700000|2024-05-23 10:05:00||3960||3960||3961||3960|51
1716459000000|2024-05-23 10:10:00|3970||3970||3970||3970||0
1716459300000|2024-05-23 10:15:00|3966||3970||3970||3966||47
1716459900000|2024-05-23 10:25:00|||||||||11
1716460200000|2024-05-23 10:30:00|||||||||5
1716460500000|2024-05-23 10:35:00|3967|3964|3972|3966|3972|3969|3964|3964|1183
1716460800000|2024-05-23 10:40:00||3964||3966||3966||3964|262
1716461100000|2024-05-23 10:45:00||3964||3964||3964||3964|0
1716461400000|2024-05-23 10:50:00||3971||3964||3971||3964|22
1716461700000|2024-05-23 10:55:00|3981|3966|3976|3964|4000|3977|3976|3964|3299
1716462000000|2024-05-23 11:00:00|3975|3965|3975|3968|3975|3975|3975|3965|455
1716462300000|2024-05-23 11:05:00|||||||||71
1716462600000|2024-05-23 11:10:00||3965||3965||3970||3965|295
1716462900000|2024-05-23 11:15:00|||||||||133
1716463200000|2024-05-23 11:20:00||3966||3966||3966||3966|18
1716463500000|2024-05-23 11:25:00|3974|3970|3975|3966|3975|3970|3974|3965|233
1716463800000|2024-05-23 11:30:00||3970||3971||3971||3970|20
1716464100000|2024-05-23 11:35:00||3972||3971||3972||3970|201
1716464400000|2024-05-23 11:40:00|3974|3970|3975|3971|3975|3971|3974|3970|213
1716464700000|2024-05-23 11:45:00||3970||3971||3972||3970|300
1716465600000|2024-05-23 12:00:00|||||||||336
1716465900000|2024-05-23 12:05:00|||||||||24
1716466200000|2024-05-23 12:10:00|3974|3972|3975|3972|3975|3972|3974|3971|394
1716466500000|2024-05-23 12:15:00|3974|3971|3975|3966|3975|3972|3972|3965|964
1716466800000|2024-05-23 12:20:00||3970||3971||3971||3970|1009
1716467100000|2024-05-23 12:25:00|3974|3970|3975|3970|3975|3971|3974|3970|618
1716467400000|2024-05-23 12:30:00|3974|3971|3975|3967|3975|3971|3974|3966|324
1716467700000|2024-05-23 12:35:00|3974|3968|3975|3968|3975|3968|3974|3968|214
1716468000000|2024-05-23 12:40:00|3972|3966|3975|3966|3975|3967|3971|3966|1663
1716468300000|2024-05-23 12:45:00|3969|3965|3966|3962|3969|3965|3966|3962|3205
1716468600000|2024-05-23 12:50:00||3963||3964||3964||3962|149
1716468900000|2024-05-23 12:55:00|||||||||1119
1716469200000|2024-05-23 13:00:00||3962||3964||3964||3962|720
1716469500000|2024-05-23 13:05:00|3965|3962|3966|3964|3966|3964|3965|3962|1346
1716469800000|2024-05-23 13:10:00|3965||3966||3966||3965||2780
1716470100000|2024-05-23 13:15:00|||||||||530
1716470400000|2024-05-23 13:20:00|||||||||3453
1716470700000|2024-05-23 13:25:00|3965|3962|3964|3962|3966|3965|3964|3962|4948
1716471000000|2024-05-23 13:30:00|3962|3960|3947|3946|3962|3960|3942|3941|508518
1716471300000|2024-05-23 13:35:00|3948|3945|3961|3960|3962|3961|3942|3941|176780
1716471600000|2024-05-23 13:40:00|3962|3959|3971|3970|3974|3973|3958|3957|123020
1716471900000|2024-05-23 13:45:00|3970|3969|3958|3957|3970|3969|3954|3953|92693
1716472200000|2024-05-23 13:50:00|3959|3958|3957|3956|3964|3963|3956|3955|66220
1716472500000|2024-05-23 13:55:00|3958|3957|3962|3961|3965|3964|3958|3957|81739
1716472800000|2024-05-23 14:00:00|3963|3962|3964|3963|3967|3965|3959|3958|72030
1716473100000|2024-05-23 14:05:00|3965|3964|3968|3967|3970|3969|3965|3964|44486
1716473400000|2024-05-23 14:10:00|3967|3966|3969|3968|3974|3973|3967|3966|73357
1716473700000|2024-05-23 14:15:00|3970|3969|3966|3965|3971|3970|3965|3964|42944
1716474000000|2024-05-23 14:20:00|3965|3964|3966|3965|3966|3965|3964|3963|41618
1716474300000|2024-05-23 14:25:00|3965|3964|3966|3965|3968|3967|3965|3964|65484
1716474600000|2024-05-23 14:30:00|3965|3964|3966|3965|3967|3966|3962|3961|114466
1716474900000|2024-05-23 14:35:00|3967|3966|3975|3974|3975|3974|3966|3965|83107
1716475200000|2024-05-23 14:40:00|3976|3975|3980|3979|3980|3979|3976|3975|106176
1716475500000|2024-05-23 14:45:00|3979|3978|3973|3972|3980|3979|3973|3972|64499
1716475800000|2024-05-23 14:50:00|3972|3971|3969|3968|3974|3973|3967|3966|49475
1716476100000|2024-05-23 14:55:00|3970|3969|3973|3972|3973|3972|3967|3966|47854
1716476400000|2024-05-23 15:00:00|3972|3971|3971|3970|3974|3973|3970|3969|62786
1716476700000|2024-05-23 15:05:00|3970|3969|3968|3967|3971|3970|3963|3962|111067
1716477000000|2024-05-23 15:10:00|3967|3966|3967|3966|3968|3967|3966|3965|42919
1716477300000|2024-05-23 15:15:00|3966|3965|3963|3962|3967|3966|3963|3962|51587
1716477600000|2024-05-23 15:20:00|3964|3963|3959|3958|3965|3964|3959|3958|119779
1716477900000|2024-05-23 15:25:00|3960|3959|3958|3957|3960|3959|3957|3956|89481
1716478200000|2024-05-23 15:30:00|3957|3956|3956|3955|3957|3956|3954|3953|86528
1716478500000|2024-05-23 15:35:00|3957|3956|3959|3958|3960|3959|3955|3954|68036
1716478800000|2024-05-23 15:40:00|3960|3959|3953|3952|3960|3959|3953|3952|47353
1716479100000|2024-05-23 15:45:00|3954|3953|3955|3954|3955|3954|3953|3952|40737
1716479400000|2024-05-23 15:50:00|3956|3955|3959|3958|3959|3958|3955|3954|49548
1716479700000|2024-05-23 15:55:00|3960|3959|3957|3956|3960|3959|3956|3955|51269
1716480000000|2024-05-23 16:00:00|3958|3957|3959|3958|3960|3959|3957|3956|31543
1716480300000|2024-05-23 16:05:00|3960|3959|3953|3952|3960|3959|3953|3952|61298
1716480600000|2024-05-23 16:10:00|3954|3953|3952|3951|3955|3954|3952|3951|48197
1716480900000|2024-05-23 16:15:00|3951|3950|3953|3952|3954|3953|3951|3950|83453
1716481200000|2024-05-23 16:20:00|3954|3953|3954|3953|3955|3954|3953|3952|52654
1716481500000|2024-05-23 16:25:00|3953|3952|3956|3955|3956|3955|3953|3952|56998
1716481800000|2024-05-23 16:30:00|3957|3956|3955|3954|3957|3956|3955|3954|27962
1716482100000|2024-05-23 16:35:00|3954|3953|3952|3951|3954|3953|3952|3951|28477
1716482400000|2024-05-23 16:40:00|3953|3952|3952|3951|3953|3952|3951|3950|76067
1716482700000|2024-05-23 16:45:00|3951|3950|3949|3948|3952|3951|3948|3947|77015
1716483000000|2024-05-23 16:50:00|3950|3949|3946|3945|3950|3949|3945|3944|103818
1716483300000|2024-05-23 16:55:00|3945|3944|3945|3944|3946|3945|3945|3944|45838
1716483600000|2024-05-23 17:00:00|3944|3943|3948|3947|3949|3948|3944|3943|44448
1716483900000|2024-05-23 17:05:00|3949|3948|3946|3945|3949|3948|3945|3944|42963
1716484200000|2024-05-23 17:10:00|3945|3944|3945|3944|3945|3945|3944|3943|126545
1716484500000|2024-05-23 17:15:00|3944|3943|3941|3940|3944|3943|3941|3940|58591
1716484800000|2024-05-23 17:20:00|3940|3939|3939|3938|3941|3940|3938|3937|118699
1716485100000|2024-05-23 17:25:00|3940|3939|3943|3942|3943|3942|3940|3939|62438
1716485400000|2024-05-23 17:30:00|3944|3943|3936|3935|3944|3943|3936|3935|74631
1716485700000|2024-05-23 17:35:00|3935|3934|3933|3932|3935|3934|3932|3931|84332
1716486000000|2024-05-23 17:40:00|3934|3933|3933|3932|3935|3934|3931|3930|86494
1716486300000|2024-05-23 17:45:00|3934|3933|3933|3932|3935|3934|3932|3931|74630
1716486600000|2024-05-23 17:50:00|3934|3933|3932|3931|3935|3934|3931|3930|66624
1716486900000|2024-05-23 17:55:00|3931|3930|3934|3933|3934|3933|3931|3930|71814
1716487200000|2024-05-23 18:00:00|3933|3932|3929|3928|3933|3932|3929|3928|82301
1716487500000|2024-05-23 18:05:00|3928|3927|3930|3929|3931|3930|3927|3926|80323
1716487800000|2024-05-23 18:10:00|3929|3928|3929|3928|3930|3929|3929|3928|50034
1716488100000|2024-05-23 18:15:00|3930|3929|3926|3925|3930|3929|3926|3925|67223
1716488400000|2024-05-23 18:20:00|3927|3926|3926|3925|3928|3927|3924|3923|91966
1716488700000|2024-05-23 18:25:00|3927|3926|3925|3924|3927|3926|3925|3924|80266
1716489000000|2024-05-23 18:30:00|3924|3923|3929|3928|3929|3928|3924|3923|95225
1716489300000|2024-05-23 18:35:00|3928|3927|3929|3928|3931|3930|3928|3927|86994
1716489600000|2024-05-23 18:40:00|3930|3929|3930|3929|3932|3931|3930|3929|61164
1716489900000|2024-05-23 18:45:00|3929|3928|3925|3924|3929|3928|3925|3924|92261
1716490200000|2024-05-23 18:50:00|3924|3923|3921|3920|3924|3923|3921|3920|84114
1716490500000|2024-05-23 18:55:00|3920|3921|3917|3916|3920|3921|3916|3915|216907
1716490800000|2024-05-23 19:00:00|3916|3915|3913|3912|3916|3916|3912|3911|159494
1716491100000|2024-05-23 19:05:00|3914|3913|3915|3914|3915|3914|3913|3912|227257
1716491400000|2024-05-23 19:10:00|3916|3915|3918|3917|3918|3917|3916|3915|172240
1716491700000|2024-05-23 19:15:00|3917|3916|3923|3922|3923|3922|3916|3915|162524
1716492000000|2024-05-23 19:20:00|3924|3923|3930|3929|3930|3929|3924|3923|105623
1716492300000|2024-05-23 19:25:00|3931|3930|3933|3932|3935|3934|3929|3928|151747
1716492600000|2024-05-23 19:30:00|3932|3931|3931|3930|3933|3932|3930|3929|130848
1716492900000|2024-05-23 19:35:00|3932|3931|3931|3930|3933|3933|3930|3929|135222
1716493200000|2024-05-23 19:40:00|3930|3929|3933|3932|3933|3932|3929|3928|145354
1716493500000|2024-05-23 19:45:00|3932|3931|3939|3938|3939|3938|3930|3929|251834
1716493800000|2024-05-23 19:50:00|3938|3937|3939|3938|3940|3939|3937|3936|293327
1716494100000|2024-05-23 19:55:00|3938|3937|3943|3942|3944|3943|3937|3936|671281
1716494400000|2024-05-23 20:00:00|3944|3941|3941|3940|3950|3941|3941|3935|197079
1716494700000|2024-05-23 20:05:00|||||||||1017
1716495000000|2024-05-23 20:10:00|||||||||28
1716495300000|2024-05-23 20:15:00|||||||||70
1716495600000|2024-05-23 20:20:00|||||||||54129
1716495900000|2024-05-23 20:25:00|||||||||4
1716496200000|2024-05-23 20:30:00|3942|3941|3942|3941|3942|3941|3942|3941|586
1716496500000|2024-05-23 20:35:00|3943|3942|3943|3941|3943|3942|3943|3941|173
1716496800000|2024-05-23 20:40:00|||||||||40
1716497100000|2024-05-23 20:45:00|||||||||37
1716497400000|2024-05-23 20:50:00|||||||||95
1716497700000|2024-05-23 20:55:00|||||||||77
1716498000000|2024-05-23 21:00:00|3942||3943||3943||3942||91
1716498300000|2024-05-23 21:05:00|||||||||33
1716498600000|2024-05-23 21:10:00|||||||||7
1716498900000|2024-05-23 21:15:00|||||||||78
1716499200000|2024-05-23 21:20:00|3942|3936|3942|3937|3942|3937|3942|3935|214
1716499500000|2024-05-23 21:25:00|||||||||12
1716499800000|2024-05-23 21:30:00|3947||3947||3947||3947||374
1716500100000|2024-05-23 21:35:00|3941|3938|3941|3938|3941|3938|3941|3936|54
1716500400000|2024-05-23 21:40:00|||||||||1
1716500700000|2024-05-23 21:45:00|3940|3936|3941|3938|3941|3938|3938|3936|802
1716501000000|2024-05-23 21:50:00|||||||||3
1716501300000|2024-05-23 21:55:00|3942||3939||3942||3939||10
1716501600000|2024-05-23 22:00:00|3947|3939|3946|3940|3947|3940|3946|3939|1652
1716501900000|2024-05-23 22:05:00|3947||3947||3947||3947||3
1716502200000|2024-05-23 22:10:00||3943||3943||3943||3943|37
1716502500000|2024-05-23 22:15:00|||||||||1
1716502800000|2024-05-23 22:20:00|||||||||9
1716503100000|2024-05-23 22:25:00|3950||3950||3950||3950||127
1716503400000|2024-05-23 22:30:00|3949||3949||3949||3949||0
1716503700000|2024-05-23 22:35:00|||||||||26
1716504000000|2024-05-23 22:40:00|||||||||7
1716504300000|2024-05-23 22:45:00|||||||||37
1716504600000|2024-05-23 22:50:00|3947||3947||3947||3947||17
1716504900000|2024-05-23 22:55:00|||||||||6
1716505500000|2024-05-23 23:05:00|3949|3939|3949|3940|3949|3940|3949|3939|607
1716505800000|2024-05-23 23:10:00||3939||3940||3940||3939|19
1716506100000|2024-05-23 23:15:00|||||||||3
1716506400000|2024-05-23 23:20:00|||||||||164
1716506700000|2024-05-23 23:25:00|3950||3950||3950||3950||258
1716507000000|2024-05-23 23:30:00|||||||||37
1716507300000|2024-05-23 23:35:00|||||||||98
1716507600000|2024-05-23 23:40:00||3943||3943||3943||3943|4
1716507900000|2024-05-23 23:45:00|||||||||1
1716508200000|2024-05-23 23:50:00|||||||||2
1716508500000|2024-05-23 23:55:00||3944||3944||3944||3941|24
1716537600000|2024-05-24 08:00:00|4300|3868|3948|3924|4300|3939|3939|3868|216
1716537900000|2024-05-24 08:05:00|3945|3927|3942|3924|3945|3927|3942|3907|34
1716538200000|2024-05-24 08:10:00||3927||3924||3927||3907|0
1716538500000|2024-05-24 08:15:00||3927||3927||3927||3907|0
1716539400000|2024-05-24 08:30:00|||||||||2
1716540000000|2024-05-24 08:40:00|3961|3930|3942|3930|3961|3930|3942|3915|12
1716540300000|2024-05-24 08:45:00|||||||||1
1716540600000|2024-05-24 08:50:00||3920||3930||3930||3920|12
1716540900000|2024-05-24 08:55:00||3911||3930||3930||3911|0
1716541200000|2024-05-24 09:00:00||3920||3930||3930||3920|1
1716541500000|2024-05-24 09:05:00|3961||3945||3961||3945||15
1716541800000|2024-05-24 09:10:00|||||||||8
1716542100000|2024-05-24 09:15:00|||||||||14
1716542700000|2024-05-24 09:25:00|||||||||2
1716543000000|2024-05-24 09:30:00|||||||||133
1716543600000|2024-05-24 09:40:00||3920||3930||3930||3915|0
1716543900000|2024-05-24 09:45:00||3920||3930||3930||3920|22
1716544200000|2024-05-24 09:50:00|||||||||1
1716544500000|2024-05-24 09:55:00||3933||3930||3933||3920|0
1716544800000|2024-05-24 10:00:00|3948|3933|3946|3933|3948|3933|3946|3915|0
1716545100000|2024-05-24 10:05:00|3947||3947||3947||3947||1
1716545400000|2024-05-24 10:10:00|3948|3936|3954|3936|3961|3936|3948|3936|101
1716545700000|2024-05-24 10:15:00|||||||||1
1716546000000|2024-05-24 10:20:00|||||||||3
1716546600000|2024-05-24 10:30:00|3951|3939|3951|3936|3951|3939|3951|3921|29
1716546900000|2024-05-24 10:35:00|3961|3939|3954|3939|3961|3939|3954|3939|1
1716547200000|2024-05-24 10:40:00||3920||3936||3936||3920|0
1716547500000|2024-05-24 10:45:00||3921||3933||3933||3921|1
1716547800000|2024-05-24 10:50:00|3961||3957||3961||3957||37
1716548100000|2024-05-24 10:55:00|3954||3954||3954||3954||6
1716548400000|2024-05-24 11:00:00|3950|3939|3950|3939|3950|3940|3942|3939|366
1716548700000|2024-05-24 11:05:00|||||||||20
1716549000000|2024-05-24 11:10:00||3940||3940||3940||3940|4
1716549300000|2024-05-24 11:15:00|3939|3939|3950|3939|3950|3939|3939|3938|567
1716549600000|2024-05-24 11:20:00|||||||||6
1716550200000|2024-05-24 11:30:00||3940||3940||3941||3940|197
1716550500000|2024-05-24 11:35:00|||||||||15
1716550800000|2024-05-24 11:40:00|||||||||1
1716551100000|2024-05-24 11:45:00|||||||||2
1716551400000|2024-05-24 11:50:00||3939||3940||3940||3939|1
1716551700000|2024-05-24 11:55:00|3944||3944||3944||3944||0
1716552000000|2024-05-24 12:00:00|||||||||1425
1716552300000|2024-05-24 12:05:00|3950||3950||3950||3950||20
1716552600000|2024-05-24 12:10:00|3944|3943|3950|3939|3950|3943|3940|3939|650
1716552900000|2024-05-24 12:15:00|||||||||8
1716553200000|2024-05-24 12:20:00||3941||3941||3941||3939|488
1716553500000|2024-05-24 12:25:00|||||||||3707
1716553800000|2024-05-24 12:30:00|||||||||12
1716554100000|2024-05-24 12:35:00|||||||||20
1716554400000|2024-05-24 12:40:00||3943||3943||3944||3943|28
1716554700000|2024-05-24 12:45:00|||||||||41
1716555000000|2024-05-24 12:50:00|||||||||49
1716555300000|2024-05-24 12:55:00|||||||||256
1716555600000|2024-05-24 13:00:00|||||||||19
1716555900000|2024-05-24 13:05:00|3946|3944|3950|3947|3950|3947|3946|3943|1132
1716556200000|2024-05-24 13:10:00|||||||||33
1716556500000|2024-05-24 13:15:00||3946||3943||3946||3943|19
1716556800000|2024-05-24 13:20:00||3944||3943||3944||3943|217
1716557100000|2024-05-24 13:25:00|3957|3944|3957|3949|3957|3951|3952|3943|614
1716557400000|2024-05-24 13:30:00|3958|3948|3955|3954|3962|3960|3953|3948|200794
1716557700000|2024-05-24 13:35:00|3954|3953|3969|3967|3970|3969|3951|3950|136128
1716558000000|2024-05-24 13:40:00|3970|3968|3958|3957|3970|3969|3958|3957|87488
1716558300000|2024-05-24 13:45:00|3957|3956|3955|3954|3959|3958|3953|3952|102511
1716558600000|2024-05-24 13:50:00|3956|3955|3957|3956|3958|3957|3954|3953|62088
1716558900000|2024-05-24 13:55:00|3958|3957|3966|3964|3966|3965|3958|3957|89524
1716559200000|2024-05-24 14:00:00|3967|3965|3962|3962|3970|3969|3962|3961|112803
1716559500000|2024-05-24 14:05:00|3961|3961|3960|3959|3961|3961|3958|3957|82577
1716559800000|2024-05-24 14:10:00|3959|3958|3954|3953|3962|3961|3953|3952|52658
1716560100000|2024-05-24 14:15:00|3955|3954|3954|3953|3956|3955|3953|3952|65436
1716560400000|2024-05-24 14:20:00|3953|3952|3956|3955|3956|3955|3953|3952|69753
1716560700000|2024-05-24 14:25:00|3955|3954|3958|3957|3958|3957|3954|3953|56378
1716561000000|2024-05-24 14:30:00|3957|3956|3956|3955|3959|3958|3954|3953|46345
1716561300000|2024-05-24 14:35:00|3955|3954|3954|3953|3956|3955|3953|3953|54232
1716561600000|2024-05-24 14:40:00|3955|3954|3955|3954|3956|3955|3954|3953|64303
1716561900000|2024-05-24 14:45:00|3956|3955|3959|3958|3959|3958|3955|3954|59594
1716562200000|2024-05-24 14:50:00|3960|3959|3962|3961|3963|3962|3960|3959|63194
1716562500000|2024-05-24 14:55:00|3963|3962|3962|3961|3964|3963|3962|3961|50492
1716562800000|2024-05-24 15:00:00|3963|3962|3966|3965|3966|3965|3962|3961|69463
1716563100000|2024-05-24 15:05:00|3965|3964|3965|3964|3966|3965|3965|3964|43921
1716563400000|2024-05-24 15:10:00|3966|3965|3965|3964|3967|3966|3965|3964|33347
1716563700000|2024-05-24 15:15:00|3966|3965|3965|3964|3967|3966|3965|3964|56000
1716564000000|2024-05-24 15:20:00|3964|3963|3962|3961|3966|3965|3962|3961|61398
1716564300000|2024-05-24 15:25:00|3961|3960|3960|3959|3963|3962|3958|3957|74104
1716564600000|2024-05-24 15:30:00|3959|3958|3960|3959|3962|3961|3959|3958|51976
1716564900000|2024-05-24 15:35:00|3959|3958|3954|3953|3959|3959|3954|3953|57631
1716565200000|2024-05-24 15:40:00|3955|3954|3956|3955|3956|3955|3954|3953|45401
1716565500000|2024-05-24 15:45:00|3955|3954|3960|3959|3960|3959|3955|3954|57491
1716565800000|2024-05-24 15:50:00|3961|3960|3963|3962|3963|3962|3961|3960|69637
1716566100000|2024-05-24 15:55:00|3964|3963|3967|3966|3967|3966|3964|3963|63108
1716566400000|2024-05-24 16:00:00|3968|3967|3967|3966|3969|3968|3967|3966|41644
1716566700000|2024-05-24 16:05:00|3966|3965|3968|3967|3968|3967|3966|3965|65163
1716567000000|2024-05-24 16:10:00|3969|3968|3965|3965|3969|3968|3965|3964|143357
1716567300000|2024-05-24 16:15:00|3966|3966|3968|3967|3968|3967|3966|3966|36422
1716567600000|2024-05-24 16:20:00|3969|3968|3966|3965|3969|3968|3966|3965|45030
1716567900000|2024-05-24 16:25:00|3965|3964|3963|3962|3966|3965|3963|3962|51289
1716568200000|2024-05-24 16:30:00|3964|3963|3963|3962|3964|3963|3962|3961|35910
1716568500000|2024-05-24 16:35:00|3962|3961|3965|3964|3965|3964|3962|3961|37716
1716568800000|2024-05-24 16:40:00|3964|3963|3963|3962|3964|3964|3963|3962|35093
1716569100000|2024-05-24 16:45:00|3964|3963|3964|3963|3964|3963|3964|3963|26845
1716569400000|2024-05-24 16:50:00|3965|3964|3966|3965|3967|3966|3965|3964|50281
1716569700000|2024-05-24 16:55:00|3965|3964|3965|3964|3965|3964|3964|3963|54671
1716570000000|2024-05-24 17:00:00|3966|3965|3966|3965|3967|3966|3965|3964|49825
1716570300000|2024-05-24 17:05:00|3967|3966|3966|3965|3967|3966|3966|3965|28663
1716570600000|2024-05-24 17:10:00|3967|3966|3969|3968|3969|3969|3967|3966|46927
1716570900000|2024-05-24 17:15:00|3970|3969|3970|3969|3972|3971|3970|3969|147039
1716571200000|2024-05-24 17:20:00|3971|3970|3970|3969|3971|3970|3968|3967|60169
1716571500000|2024-05-24 17:25:00|3971|3970|3971|3970|3972|3971|3971|3970|73671
1716571800000|2024-05-24 17:30:00|3970|3969|3970|3969|3971|3970|3968|3967|62955
1716572100000|2024-05-24 17:35:00|3971|3970|3971|3970|3972|3971|3970|3969|62386
1716572400000|2024-05-24 17:40:00|3970|3969|3969|3968|3970|3969|3968|3967|33354
1716572700000|2024-05-24 17:45:00|3968|3967|3970|3969|3970|3969|3968|3967|59573
1716573000000|2024-05-24 17:50:00|3969|3968|3969|3968|3970|3969|3969|3968|66225
1716573300000|2024-05-24 17:55:00|3970|3969|3967|3966|3970|3969|3967|3966|56368
1716573600000|2024-05-24 18:00:00|3966|3965|3966|3965|3967|3966|3965|3964|39634
1716573900000|2024-05-24 18:05:00|3965|3964|3970|3969|3970|3969|3965|3964|99890
1716574200000|2024-05-24 18:10:00|3971|3970|3972|3971|3972|3971|3970|3969|82088
1716574500000|2024-05-24 18:15:00|3971|3970|3968|3967|3972|3971|3968|3967|91262
1716574800000|2024-05-24 18:20:00|3967|3966|3966|3965|3967|3966|3966|3965|42663
1716575100000|2024-05-24 18:25:00|3967|3966|3967|3966|3969|3968|3967|3966|52948
1716575400000|2024-05-24 18:30:00|3968|3967|3968|3967|3969|3968|3968|3967|30407
1716575700000|2024-05-24 18:35:00|3969|3968|3970|3969|3970|3969|3969|3968|41864
1716576000000|2024-05-24 18:40:00|3971|3970|3971|3970|3971|3970|3971|3970|35129
1716576300000|2024-05-24 18:45:00|3972|3971|3971|3970|3972|3971|3971|3970|46654
1716576600000|2024-05-24 18:50:00|3972|3971|3971|3970|3973|3972|3970|3969|49598
1716576900000|2024-05-24 18:55:00|3972|3971|3970|3969|3972|3971|3970|3969|95321
1716577200000|2024-05-24 19:00:00|3969|3968|3968|3967|3970|3969|3968|3967|87163
1716577500000|2024-05-24 19:05:00|3969|3968|3969|3968|3969|3968|3968|3967|43432
1716577800000|2024-05-24 19:10:00|3970|3969|3969|3968|3970|3969|3969|3968|53372
1716578100000|2024-05-24 19:15:00|3970|3969|3971|3970|3971|3970|3970|3969|53600
1716578400000|2024-05-24 19:20:00|3970|3969|3968|3967|3970|3969|3968|3967|111443
1716578700000|2024-05-24 19:25:00|3969|3968|3968|3967|3970|3969|3968|3967|74993
1716579000000|2024-05-24 19:30:00|3969|3968|3969|3968|3970|3969|3969|3968|62688
1716579300000|2024-05-24 19:35:00|3970|3969|3969|3968|3972|3971|3969|3968|116529
1716579600000|2024-05-24 19:40:00|3970|3969|3966|3965|3970|3969|3966|3965|91423
1716579900000|2024-05-24 19:45:00|3965|3964|3965|3964|3966|3965|3964|3963|126108
1716580200000|2024-05-24 19:50:00|3966|3965|3970|3969|3970|3969|3964|3963|243443
1716580500000|2024-05-24 19:55:00|3971|3970|3973|3972|3974|3973|3970|3969|673417
1716580800000|2024-05-24 20:00:00|3972|3971|3974|3972|3975|3972|3972|3965|105531
1716581100000|2024-05-24 20:05:00|||||||||31663
1716581400000|2024-05-24 20:10:00|||||||||624
1716581700000|2024-05-24 20:15:00|||||||||427
1716582000000|2024-05-24 20:20:00|||||||||30
1716582300000|2024-05-24 20:25:00|||||||||25629
1716582600000|2024-05-24 20:30:00|||||||||36
1716582900000|2024-05-24 20:35:00|||||||||130
1716583200000|2024-05-24 20:40:00|||||||||216
1716583500000|2024-05-24 20:45:00|||||||||8
1716583800000|2024-05-24 20:50:00|||||||||63
1716584100000|2024-05-24 20:55:00|||||||||9
1716883200000|2024-05-28 08:00:00|4039|3988|3995|3978|4039|3995|3995|3971|242
1716883500000|2024-05-28 08:05:00|||||||||26
1716883800000|2024-05-28 08:10:00|3994||3995||3995||3994||0
1716884100000|2024-05-28 08:15:00|3994|3979|3995|3978|3995|3979|3994|3978|0
1716884400000|2024-05-28 08:20:00|3994|3976|3995|3978|3995|3978|3994|3951|1209
1716884700000|2024-05-28 08:25:00|3994|3979|3995|3978|3995|3979|3994|3978|1
1716885000000|2024-05-28 08:30:00|3994|3979|3995|3978|3995|3979|3994|3978|20
1716885300000|2024-05-28 08:35:00|3994|3979|3995|3979|3995|3979|3994|3978|502
1716885600000|2024-05-28 08:40:00|4000|3978|3990|3978|4000|3981|3990|3950|327
1716886200000|2024-05-28 08:50:00||3979||3978||3979||3978|1
1716886500000|2024-05-28 08:55:00||3979||3978||3979||3978|0
1716886800000|2024-05-28 09:00:00||3979||3978||3979||3978|0
1716887100000|2024-05-28 09:05:00||3970||3975||3976||3970|1
1716887400000|2024-05-28 09:10:00||3976||3975||3976||3975|5
1716887700000|2024-05-28 09:15:00||3976||3975||3976||3975|59
1716888000000|2024-05-28 09:20:00||3976||3975||3976||3975|153
1716888300000|2024-05-28 09:25:00||3976||3975||3976||3975|330
1716888600000|2024-05-28 09:30:00||3976||3975||3976||3975|50
1716888900000|2024-05-28 09:35:00||3976||3976||3976||3975|1
1716889200000|2024-05-28 09:40:00||3975||3975||3976||3975|0
1716889500000|2024-05-28 09:45:00||3976||3975||3976||3975|1
1716889800000|2024-05-28 09:50:00||3976||3976||3976||3975|0
1716890100000|2024-05-28 09:55:00|3985|3975|3985|3975|3985|3975|3985|3972|0
1716890400000|2024-05-28 10:00:00|||||||||7
1716891300000|2024-05-28 10:15:00||3982||3971||3984||3970|250
1716891600000|2024-05-28 10:20:00|||||||||159
1716891900000|2024-05-28 10:25:00|||||||||215
1716892200000|2024-05-28 10:30:00|3990|3977|3990|3970|4000|3989|3990|3970|1257
1716892500000|2024-05-28 10:35:00||3971||3973||3973||3971|1
1716892800000|2024-05-28 10:40:00|||||||||9
1716894000000|2024-05-28 11:00:00|3989|3972|3990|3973|3990|3973|3978|3970|550
1716894300000|2024-05-28 11:05:00|||||||||24
1716894900000|2024-05-28 11:15:00|3986|3975|3990|3975|3990|3976|3986|3975|28
1716895200000|2024-05-28 11:20:00|3978|3976|3990|3975|3990|3976|3978|3975|228
1716895500000|2024-05-28 11:25:00|3989||3990||3990||3989||1
1716895800000|2024-05-28 11:30:00|3989||3990||3990||3989||0
1716896100000|2024-05-28 11:35:00|3989||3990||3990||3989||53
1716896400000|2024-05-28 11:40:00|3985|3972|3980|3971|3990|3973|3973|3969|1203
1716896700000|2024-05-28 11:45:00|3990|3969|3990|3972|3990|3972|3990|3969|251
1716897000000|2024-05-28 11:50:00|3980|3969|3990|3970|3990|3971|3975|3969|890
1716897300000|2024-05-28 11:55:00|3989||3990||3990||3989||0
1716897600000|2024-05-28 12:00:00|3989||3987||3990||3987||3029
1716897900000|2024-05-28 12:05:00|||||||||14
1716898200000|2024-05-28 12:10:00|3990||3987||3990||3987||58
1716898500000|2024-05-28 12:15:00|3979|3972|3987|3972|3987|3972|3979|3972|41
1716898800000|2024-05-28 12:20:00|||||||||11
1716899100000|2024-05-28 12:25:00|3986|3970|3987|3970|3987|3970|3979|3970|277
1716899400000|2024-05-28 12:30:00|||||||||46
1716899700000|2024-05-28 12:35:00||3974||3971||3974||3970|244
1716900000000|2024-05-28 12:40:00|||||||||19
1716900300000|2024-05-28 12:45:00|3979|3979|3980|3971|3987|3979|3975|3970|469
1716900600000|2024-05-28 12:50:00|3987|3975|3975|3971|3987|3979|3975|3970|699
1716900900000|2024-05-28 12:55:00||3973||3970||3973||3970|84
1716901200000|2024-05-28 13:00:00||3971||3971||3971||3971|294
1716901500000|2024-05-28 13:05:00|3974|3970|3970|3969|3974|3970|3970|3969|1050
1716901800000|2024-05-28 13:10:00|3969|3968|3970|3966|3970|3968|3969|3965|571
1716902100000|2024-05-28 13:15:00||3968||3968||3968||3968|232
1716902400000|2024-05-28 13:20:00|||||||||1168
1716902700000|2024-05-28 13:25:00|3969|3965|3974|3970|3980|3970|3966|3961|233
1716903000000|2024-05-28 13:30:00|3977|3965|3967|3966|3980|3978|3957|3955|420987
1716903300000|2024-05-28 13:35:00|3968|3967|3954|3953|3971|3970|3954|3953|169896
1716903600000|2024-05-28 13:40:00|3953|3952|3959|3958|3959|3958|3947|3946|165747
1716903900000|2024-05-28 13:45:00|3958|3957|3960|3959|3965|3964|3952|3951|140235
1716904200000|2024-05-28 13:50:00|3959|3958|3950|3949|3960|3959|3947|3946|127070
1716904500000|2024-05-28 13:55:00|3949|3948|3955|3954|3955|3954|3944|3943|78739
1716904800000|2024-05-28 14:00:00|3954|3953|3953|3952|3957|3956|3951|3950|89268
1716905100000|2024-05-28 14:05:00|3954|3953|3948|3947|3954|3953|3946|3945|48723
1716905400000|2024-05-28 14:10:00|3947|3946|3954|3953|3955|3954|3947|3946|116250
1716905700000|2024-05-28 14:15:00|3955|3954|3950|3949|3956|3955|3950|3949|85378
1716906000000|2024-05-28 14:20:00|3949|3948|3950|3949|3950|3949|3947|3946|87393
1716906300000|2024-05-28 14:25:00|3949|3948|3950|3949|3950|3949|3947|3946|125996
1716906600000|2024-05-28 14:30:00|3949|3948|3950|3949|3953|3952|3947|3946|72032
1716906900000|2024-05-28 14:35:00|3949|3948|3945|3944|3950|3949|3944|3943|74204
1716907200000|2024-05-28 14:40:00|3946|3945|3948|3947|3948|3947|3946|3945|52943
1716907500000|2024-05-28 14:45:00|3949|3948|3950|3949|3953|3952|3949|3948|89138
1716907800000|2024-05-28 14:50:00|3951|3950|3950|3949|3952|3951|3950|3949|93167
1716908100000|2024-05-28 14:55:00|3949|3948|3947|3946|3950|3949|3946|3945|56438
1716908400000|2024-05-28 15:00:00|3948|3947|3947|3946|3948|3947|3946|3945|61745
1716908700000|2024-05-28 15:05:00|3948|3947|3950|3949|3950|3949|3947|3946|108585
1716909000000|2024-05-28 15:10:00|3949|3948|3951|3950|3952|3951|3949|3948|110817
1716909300000|2024-05-28 15:15:00|3950|3949|3948|3947|3952|3951|3948|3947|86967
1716909600000|2024-05-28 15:20:00|3947|3946|3943|3942|3947|3946|3943|3942|57792
1716909900000|2024-05-28 15:25:00|3942|3941|3940|3939|3942|3941|3937|3936|145073
1716910200000|2024-05-28 15:30:00|3939|3938|3938|3937|3939|3938|3937|3936|42878
1716910500000|2024-05-28 15:35:00|3939|3938|3940|3939|3942|3941|3938|3937|68954
1716910800000|2024-05-28 15:40:00|3941|3940|3939|3938|3944|3943|3939|3938|49489
1716911100000|2024-05-28 15:45:00|3940|3939|3939|3938|3941|3940|3939|3938|53975
1716911400000|2024-05-28 15:50:00|3940|3939|3938|3937|3940|3939|3937|3936|68691
1716911700000|2024-05-28 15:55:00|3939|3938|3941|3940|3942|3941|3939|3938|58997
1716912000000|2024-05-28 16:00:00|3940|3939|3941|3940|3941|3940|3939|3938|51186
1716912300000|2024-05-28 16:05:00|3940|3939|3940|3939|3942|3941|3940|3939|52802
1716912600000|2024-05-28 16:10:00|3941|3940|3942|3941|3944|3943|3941|3940|54052
1716912900000|2024-05-28 16:15:00|3943|3942|3942|3941|3943|3943|3942|3941|49037
1716913200000|2024-05-28 16:20:00|3941|3940|3941|3940|3943|3942|3941|3940|46290
1716913500000|2024-05-28 16:25:00|3942|3941|3945|3944|3945|3944|3942|3941|51642
1716913800000|2024-05-28 16:30:00|3944|3943|3946|3945|3946|3946|3943|3942|53056
1716914100000|2024-05-28 16:35:00|3947|3946|3947|3946|3947|3946|3945|3944|53866
1716914400000|2024-05-28 16:40:00|3948|3947|3945|3944|3948|3947|3945|3944|33615
1716914700000|2024-05-28 16:45:00|3946|3945|3946|3945|3947|3946|3944|3943|38550
1716915000000|2024-05-28 16:50:00|3947|3946|3942|3941|3947|3946|3942|3941|35534
1716915300000|2024-05-28 16:55:00|3943|3942|3942|3941|3943|3942|3942|3941|28445
1716915600000|2024-05-28 17:00:00|3941|3940|3937|3936|3941|3940|3937|3936|50420
1716915900000|2024-05-28 17:05:00|3936|3935|3939|3938|3939|3938|3936|3935|40040
1716916200000|2024-05-28 17:10:00|3938|3937|3933|3932|3938|3937|3933|3932|45827
1716916500000|2024-05-28 17:15:00|3932|3931|3933|3932|3933|3932|3932|3931|47497
1716916800000|2024-05-28 17:20:00|3932|3931|3930|3929|3932|3931|3927|3926|112788
1716917100000|2024-05-28 17:25:00|3929|3928|3924|3923|3929|3928|3923|3922|72313
1716917400000|2024-05-28 17:30:00|3925|3924|3928|3927|3928|3927|3924|3923|49071
1716917700000|2024-05-28 17:35:00|3929|3928|3928|3927|3933|3932|3928|3927|68051
1716918000000|2024-05-28 17:40:00|3927|3926|3928|3927|3928|3927|3927|3926|37361
1716918300000|2024-05-28 17:45:00|3927|3926|3927|3926|3928|3927|3927|3926|90730
1716918600000|2024-05-28 17:50:00|3926|3925|3927|3926|3927|3926|3926|3925|36602
1716918900000|2024-05-28 17:55:00|3928|3927|3927|3926|3928|3927|3926|3925|80687
1716919200000|2024-05-28 18:00:00|3928|3927|3927|3926|3928|3927|3926|3925|54794
1716919500000|2024-05-28 18:05:00|3926|3925|3929|3928|3929|3928|3925|3924|68148
1716919800000|2024-05-28 18:10:00|3930|3929|3929|3928|3930|3929|3927|3926|48744
1716920100000|2024-05-28 18:15:00|3930|3929|3930|3929|3930|3929|3930|3929|29195
1716920400000|2024-05-28 18:20:00|3929|3928|3930|3929|3932|3931|3929|3928|88937
1716920700000|2024-05-28 18:25:00|3929|3928|3931|3930|3932|3931|3928|3927|75641
1716921000000|2024-05-28 18:30:00|3932|3931|3930|3929|3932|3931|3929|3928|60417
1716921300000|2024-05-28 18:35:00|3931|3930|3929|3928|3931|3930|3928|3927|43942
1716921600000|2024-05-28 18:40:00|3930|3929|3931|3930|3932|3931|3930|3929|49298
1716921900000|2024-05-28 18:45:00|3930|3929|3931|3930|3931|3930|3930|3929|39423
1716922200000|2024-05-28 18:50:00|3930|3929|3929|3928|3930|3929|3928|3927|69523
1716922500000|2024-05-28 18:55:00|3928|3927|3926|3925|3928|3927|3926|3925|68723
1716922800000|2024-05-28 19:00:00|3925|3924|3924|3923|3925|3924|3922|3921|84674
1716923100000|2024-05-28 19:05:00|3925|3924|3924|3923|3925|3924|3923|3922|128929
1716923400000|2024-05-28 19:10:00|3925|3924|3926|3925|3926|3926|3924|3923|74265
1716923700000|2024-05-28 19:15:00|3927|3926|3925|3924|3928|3927|3925|3924|99227
1716924000000|2024-05-28 19:20:00|3924|3923|3924|3923|3925|3924|3923|3922|116111
1716924300000|2024-05-28 19:25:00|3925|3924|3923|3922|3927|3926|3923|3922|116190
1716924600000|2024-05-28 19:30:00|3922|3921|3919|3918|3922|3921|3919|3918|152274
1716924900000|2024-05-28 19:35:00|3920|3919|3921|3920|3923|3922|3920|3919|234138
1716925200000|2024-05-28 19:40:00|3920|3919|3922|3921|3922|3921|3918|3917|245945
1716925500000|2024-05-28 19:45:00|3923|3922|3922|3921|3923|3922|3918|3917|254201
1716925800000|2024-05-28 19:50:00|3921|3920|3929|3928|3930|3929|3921|3920|392479
1716926100000|2024-05-28 19:55:00|3930|3929|3938|3937|3938|3937|3923|3922|1312106
1716926400000|2024-05-28 20:00:00|3939|3936|3940|3921|3942|3936|3939|3920|299112
1716926700000|2024-05-28 20:05:00|3938|3930|3934|3930|3938|3930|3934|3930|19650
1716927000000|2024-05-28 20:10:00|3936|3931|3932|3930|3936|3931|3932|3930|580
1716927300000|2024-05-28 20:15:00|3936||3934||3936||3934||1189
1716927600000|2024-05-28 20:20:00|3936||3936||3936||3936||1151
1716927900000|2024-05-28 20:25:00|||||||||76
1716928200000|2024-05-28 20:30:00|||||||||40
1716928500000|2024-05-28 20:35:00||3933||3930||3933||3930|236
1716928800000|2024-05-28 20:40:00|||||||||40
1716929100000|2024-05-28 20:45:00|||||||||51
1716929400000|2024-05-28 20:50:00|||||||||48
1716929700000|2024-05-28 20:55:00|||||||||73
1716930000000|2024-05-28 21:00:00||3933||3933||3933||3933|207
1716930300000|2024-05-28 21:05:00|||||||||48
1716930600000|2024-05-28 21:10:00|||||||||7
1716930900000|2024-05-28 21:15:00||3930||3933||3933||3930|18
1716931200000|2024-05-28 21:20:00|||||||||42
1716931500000|2024-05-28 21:25:00|||||||||12
1716931800000|2024-05-28 21:30:00|||||||||202
1716932100000|2024-05-28 21:35:00|||||||||78
1716932400000|2024-05-28 21:40:00|||||||||7
1716932700000|2024-05-28 21:45:00|||||||||13
1716933000000|2024-05-28 21:50:00|||||||||14
1716933300000|2024-05-28 21:55:00|||||||||127
1716933600000|2024-05-28 22:00:00||3930||3933||3933||3930|144
1716933900000|2024-05-28 22:05:00|||||||||52
1716934200000|2024-05-28 22:10:00|||||||||100
1716934500000|2024-05-28 22:15:00|||||||||159
1716934800000|2024-05-28 22:20:00|3935||3936||3936||3935||14
1716935100000|2024-05-28 22:25:00|||||||||1
1716935400000|2024-05-28 22:30:00||3935||3935||3935||3935|166
1716935700000|2024-05-28 22:35:00|||||||||55
1716936000000|2024-05-28 22:40:00|||||||||67
1716936300000|2024-05-28 22:45:00||3933||3933||3933||3933|12
1716936600000|2024-05-28 22:50:00|||||||||14
1716936900000|2024-05-28 22:55:00|||||||||25
1716937200000|2024-05-28 23:00:00|||||||||27
1716937500000|2024-05-28 23:05:00|||||||||37
1716937800000|2024-05-28 23:10:00|||||||||5
1716938100000|2024-05-28 23:15:00|||||||||129
1716938400000|2024-05-28 23:20:00|||||||||16
1716938700000|2024-05-28 23:25:00|||||||||18
1716939000000|2024-05-28 23:30:00||3930||3930||3930||3930|3
1716939300000|2024-05-28 23:35:00|||||||||22
1716939600000|2024-05-28 23:40:00|||||||||169
1716940200000|2024-05-28 23:50:00|||||||||4566
1716940500000|2024-05-28 23:55:00|||||||||109
1716969600000|2024-05-29 08:00:00|4653|3868|3936|3912|4653|3934|3934|3868|634
1716969900000|2024-05-29 08:05:00|3933||3936||3945||3933||0
1716970200000|2024-05-29 08:10:00|3935|3913|3936|3916|3936|3916|3935|3913|0
1716970800000|2024-05-29 08:20:00|3935||3936||3936||3935||72
1716971100000|2024-05-29 08:25:00|3935||3936||3936||3935||1
1716971400000|2024-05-29 08:30:00|3945||3944||3945||3944||0
1716971700000|2024-05-29 08:35:00|3936||3935||3936||3935||0
1716972000000|2024-05-29 08:40:00|3936|3915|3936|3921|3936|3921|3935|3915|0
1716972300000|2024-05-29 08:45:00|3935|3909|3936|3918|3936|3918|3935|3909|0
1716972600000|2024-05-29 08:50:00|3935||3936||3936||3935||0
1716972900000|2024-05-29 08:55:00|3935|3919|3936|3918|3936|3919|3935|3918|1
1716973200000|2024-05-29 09:00:00|3935|3919|3936|3921|3936|3921|3935|3918|0
1716973500000|2024-05-29 09:05:00|3935||3938||3945||3935||1
1716974400000|2024-05-29 09:20:00||3924||3924||3924||3921|0
1716974700000|2024-05-29 09:25:00|||||||||1
1716975300000|2024-05-29 09:35:00|||||||||3
1716975600000|2024-05-29 09:40:00|||||||||10
1716975900000|2024-05-29 09:45:00|||||||||49
1716976800000|2024-05-29 10:00:00||3910||3921||3921||3910|0
1716977100000|2024-05-29 10:05:00|||||||||12
1716977400000|2024-05-29 10:10:00|||||||||3
1716977700000|2024-05-29 10:15:00|||||||||17
1716978000000|2024-05-29 10:20:00|3930||3930||3936||3930||72
1716978600000|2024-05-29 10:30:00|3939||3930||3939||3930||105
1716978900000|2024-05-29 10:35:00|3929||3930||3930||3929||36
1716979200000|2024-05-29 10:40:00|3929||3930||3930||3929||1
1716979500000|2024-05-29 10:45:00|3929|3924|3930|3924|3930|3924|3929|3924|63
1716979800000|2024-05-29 10:50:00|3929|3915|3930|3915|3930|3915|3929|3915|1
1716980100000|2024-05-29 10:55:00|3929|3918|3930|3918|3930|3918|3929|3918|1
1716980400000|2024-05-29 11:00:00||3925||3925||3925||3925|163
1716981000000|2024-05-29 11:10:00|3929||3930||3930||3929||0
1716981300000|2024-05-29 11:15:00|3929||3930||3930||3929||3
1716981600000|2024-05-29 11:20:00|3929||3930||3930||3929||0
1716981900000|2024-05-29 11:25:00|3929|3926|3930|3926|3930|3926|3929|3926|6
1716982200000|2024-05-29 11:30:00||3925||3925||3925||3925|122
1716982500000|2024-05-29 11:35:00||3926||3926||3926||3926|0
1716982800000|2024-05-29 11:40:00|||||||||110
1716983100000|2024-05-29 11:45:00|3929||3929||3929||3929||11
1716983400000|2024-05-29 11:50:00|3930||3930||3930||3927||1990
1716983700000|2024-05-29 11:55:00|3936||3930||3936||3930||135
1716984000000|2024-05-29 12:00:00|3929|3925|3930|3925|3930|3925|3929|3925|7321
1716984300000|2024-05-29 12:05:00||3926||3926||3926||3925|210
1716984600000|2024-05-29 12:10:00|||||||||120
1716984900000|2024-05-29 12:15:00||3928||3926||3928||3926|147
1716985200000|2024-05-29 12:20:00|||||||||29
1716985500000|2024-05-29 12:25:00|||||||||4
1716985800000|2024-05-29 12:30:00|||||||||712
1716986100000|2024-05-29 12:35:00|3929||3930||3930||3929||17
1716986400000|2024-05-29 12:40:00|3929|3927|3940|3926|3940|3929|3929|3926|628
1716986700000|2024-05-29 12:45:00|3939||3939||3939||3939||11
1716987000000|2024-05-29 12:50:00|||||||||18
1716987300000|2024-05-29 12:55:00|||||||||2303
1716987600000|2024-05-29 13:00:00|3934||3934||3934||3934||87
1716987900000|2024-05-29 13:05:00|||||||||9
1716988200000|2024-05-29 13:10:00|||||||||213
1716988500000|2024-05-29 13:15:00|||||||||341
1716988800000|2024-05-29 13:20:00|||||||||30
1716989100000|2024-05-29 13:25:00|3931|3925|3932|3918|3936|3925|3921|3915|1950
1716989400000|2024-05-29 13:30:00|3930|3921|3927|3925|3934|3933|3919|3918|377927
1716989700000|2024-05-29 13:35:00|3926|3926|3946|3945|3947|3946|3925|3924|99121
1716990000000|2024-05-29 13:40:00|3945|3944|3937|3936|3947|3946|3936|3935|462133
1716990300000|2024-05-29 13:45:00|3936|3935|3923|3922|3937|3937|3914|3913|176666
1716990600000|2024-05-29 13:50:00|3924|3923|3927|3926|3929|3928|3918|3917|362055
1716990900000|2024-05-29 13:55:00|3928|3927|3913|3912|3928|3927|3913|3912|108477
1716991200000|2024-05-29 14:00:00|3914|3913|3924|3923|3925|3924|3910|3909|170680
1716991500000|2024-05-29 14:05:00|3923|3922|3923|3922|3924|3923|3919|3918|113075
1716991800000|2024-05-29 14:10:00|3924|3923|3924|3923|3925|3925|3920|3920|189094
1716992100000|2024-05-29 14:15:00|3923|3922|3921|3920|3925|3924|3916|3915|76321
1716992400000|2024-05-29 14:20:00|3922|3921|3910|3909|3924|3923|3910|3909|91715
1716992700000|2024-05-29 14:25:00|3911|3910|3914|3913|3915|3914|3910|3909|103820
1716993000000|2024-05-29 14:30:00|3913|3912|3911|3910|3916|3915|3909|3908|110739
1716993300000|2024-05-29 14:35:00|3912|3911|3917|3916|3917|3916|3912|3911|55498
1716993600000|2024-05-29 14:40:00|3918|3917|3918|3917|3918|3917|3916|3915|52495
1716993900000|2024-05-29 14:45:00|3917|3916|3916|3915|3919|3918|3916|3915|108372
1716994200000|2024-05-29 14:50:00|3915|3914|3908|3907|3915|3914|3908|3907|86145
1716994500000|2024-05-29 14:55:00|3909|3908|3909|3908|3912|3911|3908|3907|109451
1716994800000|2024-05-29 15:00:00|3908|3907|3911|3910|3911|3910|3907|3906|49945
1716995100000|2024-05-29 15:05:00|3912|3911|3912|3911|3913|3912|3911|3910|44076
1716995400000|2024-05-29 15:10:00|3913|3912|3912|3911|3913|3912|3910|3909|130675
1716995700000|2024-05-29 15:15:00|3913|3912|3911|3910|3914|3913|3911|3910|54082
1716996000000|2024-05-29 15:20:00|3912|3911|3907|3906|3912|3911|3907|3906|83701
1716996300000|2024-05-29 15:25:00|3906|3905|3909|3908|3909|3908|3905|3904|102616
1716996600000|2024-05-29 15:30:00|3910|3909|3903|3902|3910|3909|3903|3902|80710
1716996900000|2024-05-29 15:35:00|3902|3901|3905|3904|3906|3905|3902|3901|95551
1716997200000|2024-05-29 15:40:00|3904|3903|3906|3905|3906|3905|3902|3901|81519
1716997500000|2024-05-29 15:45:00|3905|3904|3907|3906|3907|3906|3904|3903|61186
1716997800000|2024-05-29 15:50:00|3906|3905|3906|3905|3908|3907|3906|3905|52097
1716998100000|2024-05-29 15:55:00|3907|3906|3909|3908|3910|3909|3907|3906|63835
1716998400000|2024-05-29 16:00:00|3908|3907|3904|3903|3908|3907|3904|3903|75349
1716998700000|2024-05-29 16:05:00|3905|3904|3903|3902|3905|3904|3903|3902|52712
1716999000000|2024-05-29 16:10:00|3904|3903|3902|3901|3905|3904|3902|3901|160593
1716999300000|2024-05-29 16:15:00|3903|3902|3905|3904|3905|3904|3902|3901|78273
1716999600000|2024-05-29 16:20:00|3906|3905|3910|3909|3910|3909|3905|3905|86404
1716999900000|2024-05-29 16:25:00|3909|3908|3909|3908|3910|3909|3908|3907|88431
1717000200000|2024-05-29 16:30:00|3910|3909|3910|3909|3910|3909|3908|3907|54414
1717000500000|2024-05-29 16:35:00|3909|3908|3912|3911|3912|3911|3909|3908|120621
1717000800000|2024-05-29 16:40:00|3911|3910|3908|3907|3911|3910|3907|3906|74965
1717001100000|2024-05-29 16:45:00|3909|3908|3910|3909|3910|3909|3909|3908|30767
1717001400000|2024-05-29 16:50:00|3909|3908|3911|3910|3911|3910|3909|3908|62318
1717001700000|2024-05-29 16:55:00|3910|3909|3910|3909|3911|3910|3908|3907|89189
1717002000000|2024-05-29 17:00:00|3911|3910|3907|3906|3911|3910|3907|3906|86209
1717002300000|2024-05-29 17:05:00|3908|3907|3910|3909|3910|3909|3908|3907|31731
1717002600000|2024-05-29 17:10:00|3911|3910|3910|3909|3912|3911|3910|3909|61846
1717002900000|2024-05-29 17:15:00|||||||||29111
1717003200000|2024-05-29 17:20:00|3911|3910|3913|3912|3913|3912|3911|3910|70345
1717003500000|2024-05-29 17:25:00|3914|3913|3913|3912|3914|3913|3912|3911|54224
1717003800000|2024-05-29 17:30:00|3914|3913|3914|3913|3915|3914|3913|3912|59096
1717004100000|2024-05-29 17:35:00|3915|3914|3914|3913|3915|3914|3913|3912|81663
1717004400000|2024-05-29 17:40:00|3913|3912|3909|3908|3913|3912|3908|3907|58550
1717004700000|2024-05-29 17:45:00|3908|3907|3908|3907|3910|3909|3907|3906|70017
1717005000000|2024-05-29 17:50:00|3907|3906|3910|3909|3910|3909|3907|3906|77023
1717005300000|2024-05-29 17:55:00|3909|3908|3911|3910|3911|3910|3909|3908|43547
1717005600000|2024-05-29 18:00:00|3910|3909|3910|3909|3911|3910|3907|3906|62490
1717005900000|2024-05-29 18:05:00|3909|3908|3911|3910|3912|3911|3909|3908|84835
1717006200000|2024-05-29 18:10:00|3910|3909|3904|3903|3910|3909|3904|3903|64148
1717006500000|2024-05-29 18:15:00|3905|3904|3906|3905|3906|3905|3905|3904|35950
1717006800000|2024-05-29 18:20:00|3905|3904|3907|3906|3907|3906|3904|3903|79994
1717007100000|2024-05-29 18:25:00|3908|3907|3907|3906|3908|3907|3906|3905|74672
1717007400000|2024-05-29 18:30:00|3908|3907|3907|3906|3908|3907|3907|3906|56911
1717007700000|2024-05-29 18:35:00|3908|3907|3907|3906|3908|3907|3907|3906|69234
1717008000000|2024-05-29 18:40:00|3906|3905|3907|3906|3907|3906|3906|3905|94024
1717008300000|2024-05-29 18:45:00|3906|3905|3906|3905|3906|3905|3906|3905|55972
1717008600000|2024-05-29 18:50:00|3907|3906|3907|3906|3907|3906|3906|3905|63017
1717008900000|2024-05-29 18:55:00|3908|3907|3907|3906|3908|3907|3907|3906|111623
1717009200000|2024-05-29 19:00:00|3908|3907|3908|3907|3909|3908|3907|3907|66645
1717009500000|2024-05-29 19:05:00|3909|3908|3910|3909|3910|3909|3909|3908|105895
1717009800000|2024-05-29 19:10:00|3909|3908|3908|3907|3910|3909|3908|3907|123155
1717010100000|2024-05-29 19:15:00|3907|3906|3911|3910|3912|3911|3907|3906|383175
1717010400000|2024-05-29 19:20:00|3910|3909|3912|3911|3912|3911|3909|3908|74379
1717010700000|2024-05-29 19:25:00|3911|3910|3910|3909|3913|3912|3908|3907|168760
1717011000000|2024-05-29 19:30:00|3909|3908|3914|3913|3914|3913|3909|3908|128885
1717011300000|2024-05-29 19:35:00|3915|3914|3914|3913|3915|3914|3912|3911|143752
1717011600000|2024-05-29 19:40:00|3913|3912|3911|3910|3913|3913|3911|3910|138914
1717011900000|2024-05-29 19:45:00|3912|3911|3909|3908|3913|3912|3909|3908|249197
1717012200000|2024-05-29 19:50:00|3908|3907|3908|3907|3910|3909|3907|3906|395982
1717012500000|2024-05-29 19:55:00|3909|3908|3911|3910|3912|3911|3905|3904|1306377
1717012800000|2024-05-29 20:00:00|3912|3911|3912|3907|3926|3911|3911|3900|365134
1717013100000|2024-05-29 20:05:00||3910||3910||3910||3907|63059
1717013400000|2024-05-29 20:10:00||3907||3910||3910||3907|290
1717013700000|2024-05-29 20:15:00|3911||3911||3911||3911||157
1717014000000|2024-05-29 20:20:00|3912||3912||3912||3912||4161
1717014300000|2024-05-29 20:25:00|3911|3907|3908|3907|3911|3908|3908|3907|1736
1717014600000|2024-05-29 20:30:00|||||||||30
1717014900000|2024-05-29 20:35:00|||||||||2439
1717015200000|2024-05-29 20:40:00|||||||||202
1717015500000|2024-05-29 20:45:00|||||||||106
1717015800000|2024-05-29 20:50:00|3910|3908|3919|3907|3921|3918|3910|3907|2953
1717016100000|2024-05-29 20:55:00|||||||||15
1717016400000|2024-05-29 21:00:00||3909||3909||3909||3909|93
1717016700000|2024-05-29 21:05:00|3917|3912|3917|3912|3917|3912|3916|3909|1130
1717017000000|2024-05-29 21:10:00|3916|3909|3912|3909|3916|3909|3912|3909|819
1717017300000|2024-05-29 21:15:00||3907||3907||3907||3907|2264
1717017600000|2024-05-29 21:20:00|||||||||2
1717017900000|2024-05-29 21:25:00|||||||||493
1717018200000|2024-05-29 21:30:00|||||||||13
1717018500000|2024-05-29 21:35:00||3910||3910||3910||3910|605
1717018800000|2024-05-29 21:40:00|||||||||114
1717019100000|2024-05-29 21:45:00|||||||||1273
1717019400000|2024-05-29 21:50:00|||||||||1
1717019700000|2024-05-29 21:55:00|||||||||7
1717020000000|2024-05-29 22:00:00|3916||3917||3917||3916||321
1717020300000|2024-05-29 22:05:00|3916|3912|3916|3910|3916|3912|3916|3910|2407
1717020600000|2024-05-29 22:10:00|3917|3912|3917|3910|3917|3912|3916|3910|291
1717020900000|2024-05-29 22:15:00|3916|3912|3916|3910|3917|3912|3916|3910|174
1717021200000|2024-05-29 22:20:00|3917||3916||3917||3916||403
1717021500000|2024-05-29 22:25:00|3917||3915||3917||3915||45
1717021800000|2024-05-29 22:30:00|3917||3917||3917||3917||220
1717022100000|2024-05-29 22:35:00|||||||||23
1717022400000|2024-05-29 22:40:00|||||||||6
1717022700000|2024-05-29 22:45:00|||||||||1583
1717023000000|2024-05-29 22:50:00|||||||||509
1717023300000|2024-05-29 22:55:00|||||||||19
1717023600000|2024-05-29 23:00:00|||||||||26
1717024200000|2024-05-29 23:10:00|||||||||2
1717024500000|2024-05-29 23:15:00|||||||||16
1717024800000|2024-05-29 23:20:00|||||||||6
1717025100000|2024-05-29 23:25:00|3915||3917||3917||3915||4
1717025400000|2024-05-29 23:30:00|||||||||505
1717025700000|2024-05-29 23:35:00|||||||||295
1717026000000|2024-05-29 23:40:00|||||||||37
1717026300000|2024-05-29 23:45:00|3918|3912|3918|3917|3918|3917|3918|3910|1197
1717026600000|2024-05-29 23:50:00|3917|3910|3918|3910|3918|3915|3915|3910|1408
1717026900000|2024-05-29 23:55:00||3912||3910||3912||3910|403
1717056000000|2024-05-30 08:00:00|4350|3868|3915|3900|4350|3906|3915|3868|32
1717056300000|2024-05-30 08:05:00|3917||3915||3917||3914||0
1717056600000|2024-05-30 08:10:00|||||||||5
1717056900000|2024-05-30 08:15:00|||||||||7
1717057200000|2024-05-30 08:20:00|||||||||1
1717057500000|2024-05-30 08:25:00|3914|3903|3915|3903|3915|3903|3914|3903|34
1717057800000|2024-05-30 08:30:00|3914|3900|3915|3905|3915|3905|3914|3900|20
1717058100000|2024-05-30 08:35:00|3914|3910|3915|3910|3915|3910|3914|3910|26
1717058400000|2024-05-30 08:40:00|3914||3915||3915||3914||3
1717058700000|2024-05-30 08:45:00|3914||3915||3915||3914||5
1717059000000|2024-05-30 08:50:00|3914||3915||3915||3914||0
1717059300000|2024-05-30 08:55:00|3914||3915||3915||3914||1
1717059600000|2024-05-30 09:00:00|3914||3915||3915||3914||5
1717059900000|2024-05-30 09:05:00|||||||||5
1717063200000|2024-05-30 10:00:00|||||||||34
1717063500000|2024-05-30 10:05:00|||||||||11
1717063800000|2024-05-30 10:10:00|3914||3915||3915||3914||26
1717064100000|2024-05-30 10:15:00|3914||3915||3915||3914||0
1717064400000|2024-05-30 10:20:00|3914|3907|3915|3908|3915|3908|3914|3905|100
1717064700000|2024-05-30 10:25:00|3914|3906|3915|3909|3915|3909|3914|3906|4
1717065000000|2024-05-30 10:30:00|3914|3906|3915|3909|3915|3909|3914|3906|1
1717065300000|2024-05-30 10:35:00|3914|3906|3915|3906|3915|3910|3914|3906|2
1717065600000|2024-05-30 10:40:00|3914|3907|3915|3907|3915|3907|3914|3907|0
1717065900000|2024-05-30 10:45:00|3914||3915||3915||3914||6
1717066200000|2024-05-30 10:50:00|3914|3906|3915|3906|3915|3906|3914|3906|0
1717066500000|2024-05-30 10:55:00|3914||3917||3917||3914||164
1717066800000|2024-05-30 11:00:00|3916|3910|3917|3913|3917|3913|3916|3910|27
1717067100000|2024-05-30 11:05:00|3916||3917||3917||3916||1
1717067400000|2024-05-30 11:10:00|3916||3915||3917||3915||0
1717067700000|2024-05-30 11:15:00|3917|3910|3917|3910|3917|3910|3916|3910|37
1717068000000|2024-05-30 11:20:00||3913||3910||3913||3910|164
1717068300000|2024-05-30 11:25:00|||||||||1
1717068600000|2024-05-30 11:30:00|3916|3911|3917|3910|3922|3911|3916|3910|32
1717068900000|2024-05-30 11:35:00||3911||3910||3911||3910|25
1717069200000|2024-05-30 11:40:00|3916||3917||3917||3916||0
1717069500000|2024-05-30 11:45:00||3911||3911||3911||3911|5
1717069800000|2024-05-30 11:50:00||3910||3910||3910||3910|47
1717070100000|2024-05-30 11:55:00|3916|3911|3917|3911|3917|3911|3916|3911|0
1717070400000|2024-05-30 12:00:00|3922||3922||3922||3917||718620
1717070700000|2024-05-30 12:05:00|||||||||78
1717071000000|2024-05-30 12:10:00|3921|3918|3921|3911|3922|3918|3921|3911|159
1717071300000|2024-05-30 12:15:00|||||||||64
1717071600000|2024-05-30 12:20:00|||||||||30
1717071900000|2024-05-30 12:25:00|3922|3915|3917|3915|3922|3918|3917|3915|526
1717072200000|2024-05-30 12:30:00|3922|3919|3949|3917|3950|3919|3922|3915|2593
1717072500000|2024-05-30 12:35:00|3948||3938||3948||3938||4
1717072800000|2024-05-30 12:40:00|3936||3925||3936||3924||194
1717073100000|2024-05-30 12:45:00|3927||3926||3927||3926||104
1717073400000|2024-05-30 12:50:00|3927|3925|3926|3921|3927|3925|3926|3917|501
1717073700000|2024-05-30 12:55:00|3925|3917|3924|3920|3925|3920|3923|3917|479
1717074000000|2024-05-30 13:00:00|3925||3925||3925||3921||1064
1717074300000|2024-05-30 13:05:00|3924||3925||3925||3924||23
1717074600000|2024-05-30 13:10:00|3924|3921|3926|3921|3927|3921|3924|3921|18
1717074900000|2024-05-30 13:15:00|3925|3917|3923|3917|3925|3917|3923|3917|4966
1717075200000|2024-05-30 13:20:00|3925|3918|3921|3918|3925|3918|3921|3918|329
1717075500000|2024-05-30 13:25:00|3925|3915|3930|3922|3932|3927|3925|3915|1378
1717075800000|2024-05-30 13:30:00|3929|3915|3944|3943|3945|3944|3920|3915|671434
1717076100000|2024-05-30 13:35:00|3943|3942|3923|3922|3945|3944|3922|3921|164878
1717076400000|2024-05-30 13:40:00|3922|3921|3929|3928|3931|3930|3920|3919|67434
1717076700000|2024-05-30 13:45:00|3928|3927|3927|3926|3930|3929|3924|3923|75702
1717077000000|2024-05-30 13:50:00|3928|3927|3935|3934|3938|3937|3925|3924|110954
1717077300000|2024-05-30 13:55:00|3934|3933|3930|3929|3936|3935|3930|3929|70370
1717077600000|2024-05-30 14:00:00|3929|3930|3938|3937|3939|3938|3929|3928|129859
1717077900000|2024-05-30 14:05:00|3939|3938|3939|3938|3940|3939|3938|3937|71142
1717078200000|2024-05-30 14:10:00|3938|3937|3943|3942|3949|3948|3936|3935|167413
1717078500000|2024-05-30 14:15:00|3942|3941|3944|3943|3946|3945|3941|3940|82537
1717078800000|2024-05-30 14:20:00|3945|3944|3949|3948|3950|3949|3942|3941|93458
1717079100000|2024-05-30 14:25:00|3948|3947|3944|3943|3948|3947|3943|3943|88261
1717079400000|2024-05-30 14:30:00|3945|3944|3949|3948|3949|3948|3943|3942|91777
1717079700000|2024-05-30 14:35:00|3950|3949|3953|3952|3953|3952|3948|3947|94669
1717080000000|2024-05-30 14:40:00|3954|3953|3954|3953|3958|3957|3953|3952|64010
1717080300000|2024-05-30 14:45:00|3955|3954|3955|3954|3956|3955|3952|3951|73349
1717080600000|2024-05-30 14:50:00|3956|3955|3957|3956|3959|3958|3955|3954|92194
1717080900000|2024-05-30 14:55:00|3956|3955|3960|3959|3962|3961|3955|3954|105595
1717081200000|2024-05-30 15:00:00|3961|3960|3961|3960|3966|3965|3961|3960|108753
1717081500000|2024-05-30 15:05:00|3960|3959|3959|3958|3961|3960|3958|3957|62327
1717081800000|2024-05-30 15:10:00|3960|3959|3961|3960|3962|3961|3959|3958|87842
1717082100000|2024-05-30 15:15:00|3960|3959|3965|3964|3966|3965|3960|3959|63109
1717082400000|2024-05-30 15:20:00|3966|3965|3963|3962|3966|3965|3959|3958|60141
1717082700000|2024-05-30 15:25:00|3962|3961|3960|3959|3963|3962|3960|3959|71061
1717083000000|2024-05-30 15:30:00|3961|3960|3967|3966|3967|3966|3959|3958|87543
1717083300000|2024-05-30 15:35:00|3966|3965|3962|3961|3966|3965|3961|3960|76396
1717083600000|2024-05-30 15:40:00|3963|3962|3961|3960|3963|3962|3961|3960|50699
1717083900000|2024-05-30 15:45:00|3960|3959|3962|3961|3964|3963|3960|3959|107221
1717084200000|2024-05-30 15:50:00|3963|3962|3964|3963|3966|3965|3963|3962|68687
1717084500000|2024-05-30 15:55:00|3965|3964|3967|3966|3968|3967|3964|3963|101062
1717084800000|2024-05-30 16:00:00|3968|3967|3970|3969|3974|3973|3965|3964|155782
1717085100000|2024-05-30 16:05:00|3971|3970|3974|3973|3974|3973|3970|3969|75407
1717085400000|2024-05-30 16:10:00|3975|3974|3978|3977|3979|3978|3975|3974|156410
1717085700000|2024-05-30 16:15:00|3979|3978|3980|3979|3982|3981|3978|3977|114130
1717086000000|2024-05-30 16:20:00|3979|3978|3982|3981|3984|3983|3978|3977|121093
1717086300000|2024-05-30 16:25:00|3981|3980|3981|3980|3982|3981|3979|3978|79585
1717086600000|2024-05-30 16:30:00|3982|3981|3987|3986|3989|3988|3982|3981|195579
1717086900000|2024-05-30 16:35:00|3988|3987|3991|3990|3991|3990|3987|3986|94179
1717087200000|2024-05-30 16:40:00|3992|3991|3993|3992|3993|3992|3990|3989|90952
1717087500000|2024-05-30 16:45:00|3994|3993|3993|3992|3994|3993|3992|3991|145885
1717087800000|2024-05-30 16:50:00|3994|3993|3995|3994|3998|3997|3993|3993|93164
1717088100000|2024-05-30 16:55:00|3996|3995|3997|3996|3997|3996|3995|3994|57688
1717088400000|2024-05-30 17:00:00|3998|3997|4000|3999|4002|4001|3998|3997|188184
1717088700000|2024-05-30 17:05:00|4001|4000|4003|4002|4004|4003|4000|4000|78762
1717089000000|2024-05-30 17:10:00|4002|4001|4001|4000|4003|4002|4000|3999|167785
1717089300000|2024-05-30 17:15:00|4002|4001|4002|4001|4004|4003|4002|4001|89820
1717089600000|2024-05-30 17:20:00|4003|4002|4006|4005|4010|4009|4002|4001|144034
1717089900000|2024-05-30 17:25:00|4007|4006|4007|4006|4011|4010|4007|4006|135534
1717090200000|2024-05-30 17:30:00|4008|4007|4009|4008|4009|4008|4007|4006|88400
1717090500000|2024-05-30 17:35:00|4010|4009|4004|4003|4010|4009|4004|4003|87785
1717090800000|2024-05-30 17:40:00|4003|4002|4006|4005|4006|4005|4001|4000|137820
1717091100000|2024-05-30 17:45:00|4007|4006|4012|4011|4013|4012|4007|4006|95360
1717091400000|2024-05-30 17:50:00|4011|4010|4011|4010|4013|4012|4010|4009|79976
1717091700000|2024-05-30 17:55:00|4010|4009|4009|4008|4010|4009|4008|4007|63911
1717092000000|2024-05-30 18:00:00|4010|4009|4008|4007|4010|4009|4008|4007|74000
1717092300000|2024-05-30 18:05:00|4007|4006|4011|4010|4011|4010|4007|4006|101989
1717092600000|2024-05-30 18:10:00|4012|4011|4012|4011|4014|4013|4011|4010|100554
1717092900000|2024-05-30 18:15:00|4011|4010|4011|4010|4012|4011|4007|4006|124175
1717093200000|2024-05-30 18:20:00|4012|4011|4017|4016|4017|4016|4012|4011|81288
1717093500000|2024-05-30 18:25:00|4016|4015|4018|4017|4018|4017|4016|4015|84058
1717093800000|2024-05-30 18:30:00|4017|4016|4015|4014|4018|4017|4015|4013|94219
1717094100000|2024-05-30 18:35:00|4014|4015|4016|4015|4018|4017|4014|4014|103102
1717094400000|2024-05-30 18:40:00|4015|4014|4014|4013|4017|4016|4010|4009|208639
1717094700000|2024-05-30 18:45:00|4015|4014|4018|4017|4018|4017|4015|4014|81228
1717095000000|2024-05-30 18:50:00|4019|4018|4022|4021|4022|4021|4018|4017|120653
1717095300000|2024-05-30 18:55:00|4023|4022|4023|4022|4025|4024|4023|4022|115750
1717095600000|2024-05-30 19:00:00|4024|4023|4022|4021|4027|4026|4022|4021|142126
1717095900000|2024-05-30 19:05:00|4023|4022|4020|4019|4023|4022|4017|4016|99676
1717096200000|2024-05-30 19:10:00|4019|4018|4019|4018|4021|4020|4018|4017|86969
1717096500000|2024-05-30 19:15:00|4020|4019|4018|4017|4023|4022|4018|4017|86911
1717096800000|2024-05-30 19:20:00|4019|4018|4019|4018|4022|4021|4018|4017|103324
1717097100000|2024-05-30 19:25:00|4018|4017|4021|4020|4022|4021|4017|4016|180747
1717097400000|2024-05-30 19:30:00|4022|4021|4024|4023|4025|4024|4022|4021|176641
1717097700000|2024-05-30 19:35:00|4025|4024|4024|4023|4027|4026|4021|4020|194870
1717098000000|2024-05-30 19:40:00|4023|4022|4024|4023|4028|4027|4023|4022|202246
1717098300000|2024-05-30 19:45:00|4023|4022|4021|4020|4027|4026|4018|4017|390701
1717098600000|2024-05-30 19:50:00|4022|4021|4024|4023|4024|4023|4021|4020|383774
1717098900000|2024-05-30 19:55:00|4025|4024|4032|4031|4036|4035|4022|4021|1491645
1717099200000|2024-05-30 20:00:00|4031|4030|4032|4024|4039|4031|4031|4011|276425
1717099500000|2024-05-30 20:05:00|4030|4028|4029|4028|4030|4028|4029|4028|201611
1717099800000|2024-05-30 20:10:00|4030|4029|4030|4029|4030|4029|4029|4028|3170
1717100100000|2024-05-30 20:15:00||4028||4028||4028||4028|14413
1717100400000|2024-05-30 20:20:00|||||||||104
1717100700000|2024-05-30 20:25:00|4029|4029|4029|4028|4029|4029|4029|4028|897
1717101000000|2024-05-30 20:30:00|4027|4024|4026|4026|4027|4026|4021|4018|5272
1717101300000|2024-05-30 20:35:00|4027|4027|4030|4027|4030|4027|4027|4027|5077
1717101600000|2024-05-30 20:40:00|4029||4028||4029||4028||1085
1717101900000|2024-05-30 20:45:00|||||||||583
1717102200000|2024-05-30 20:50:00|||||||||35
1717102500000|2024-05-30 20:55:00|||||||||184
1717102800000|2024-05-30 21:00:00|||||||||446
1717103100000|2024-05-30 21:05:00||4026||4026||4026||4026|2172279
1717103400000|2024-05-30 21:10:00|4027|4022|4027|4022|4027|4024|4027|4021|1067
1717103700000|2024-05-30 21:15:00|||||||||34
1717104000000|2024-05-30 21:20:00|||||||||127
1717104300000|2024-05-30 21:25:00|4028|4025|4028|4026|4028|4027|4028|4022|5496
1717104600000|2024-05-30 21:30:00|||||||||2031
1717104900000|2024-05-30 21:35:00|||||||||708
1717105200000|2024-05-30 21:40:00|||||||||210
1717105500000|2024-05-30 21:45:00|||||||||207
1717105800000|2024-05-30 21:50:00||4022||4026||4026||4022|464
1717106100000|2024-05-30 21:55:00||4022||4026||4026||4022|240
1717106400000|2024-05-30 22:00:00||4022||4026||4026||4022|153
1717106700000|2024-05-30 22:05:00||4022||4023||4023||4022|634
1717107000000|2024-05-30 22:10:00|||||||||1
1717107300000|2024-05-30 22:15:00|4024|4022|4028|4022|4028|4022|4024|4022|245
1717107600000|2024-05-30 22:20:00|||||||||30
1717107900000|2024-05-30 22:25:00|||||||||58
1717108200000|2024-05-30 22:30:00|||||||||149
1717108500000|2024-05-30 22:35:00|4026||4025||4028||4025||3
1717108800000|2024-05-30 22:40:00|||||||||281
1717109100000|2024-05-30 22:45:00|||||||||56
1717109400000|2024-05-30 22:50:00|||||||||20
1717109700000|2024-05-30 22:55:00|4024|4021|4024|4021|4024|4021|4024|4021|170
1717110000000|2024-05-30 23:00:00|||||||||27
1717110300000|2024-05-30 23:05:00|||||||||219
1717110600000|2024-05-30 23:10:00|||||||||40
1717110900000|2024-05-30 23:15:00|||||||||1
1717111200000|2024-05-30 23:20:00|4025||4025||4025||4025||34
1717111500000|2024-05-30 23:25:00|||||||||3
1717111800000|2024-05-30 23:30:00|||||||||60
1717112100000|2024-05-30 23:35:00|4021|4018|4025|4021|4025|4021|4021|4018|601
1717112400000|2024-05-30 23:40:00|4021|4018|4021|4018|4021|4018|4021|4018|330
1717112700000|2024-05-30 23:45:00|||||||||75
1717113000000|2024-05-30 23:50:00|||||||||80
1717113300000|2024-05-30 23:55:00|||||||||840
1717142400000|2024-05-31 08:00:00|4074|4008|4035|4020|4074|4036|4035|3970|527
1717142700000|2024-05-31 08:05:00||4025||4023||4025||4020|22
1717143000000|2024-05-31 08:10:00|4030|3988|4030|4020|4030|4021|4030|3977|0
1717143300000|2024-05-31 08:15:00||4021||4020||4021||4020|2
1717143600000|2024-05-31 08:20:00||4021||4020||4021||4020|0
1717143900000|2024-05-31 08:25:00||4021||4003||4021||3979|3
1717144200000|2024-05-31 08:30:00||4005||4018||4018||4003|0
1717144500000|2024-05-31 08:35:00||4020||4020||4021||4020|0
1717144800000|2024-05-31 08:40:00||4021||4021||4021||4021|0
1717145100000|2024-05-31 08:45:00||4029||4029||4029||4029|80
1717145400000|2024-05-31 08:50:00||4020||4021||4021||4020|25
1717145700000|2024-05-31 08:55:00|4025|4011|4025|3997|4025|4011|4025|3977|574
1717146000000|2024-05-31 09:00:00||3977||4018||4020||3977|100
1717146300000|2024-05-31 09:05:00||4020||4017||4020||4017|90
1717146600000|2024-05-31 09:10:00|4030|4018|4030|4025|4030|4025|4030|4017|939
1717146900000|2024-05-31 09:15:00|4033||4030||4033||4030||20
1717147500000|2024-05-31 09:25:00|||||||||2
1717149000000|2024-05-31 09:50:00|4035||4030||4035||4030||2
1717149600000|2024-05-31 10:00:00|||||||||14
1717150200000|2024-05-31 10:10:00|||||||||12
1717150500000|2024-05-31 10:15:00|||||||||98
1717150800000|2024-05-31 10:20:00|||||||||10
1717151400000|2024-05-31 10:30:00|||||||||13
1717151700000|2024-05-31 10:35:00|||||||||20
1717152300000|2024-05-31 10:45:00|||||||||1
1717152900000|2024-05-31 10:55:00|||||||||1
1717153200000|2024-05-31 11:00:00|4029|4021|4030|4020|4030|4021|4029|4017|894
1717153500000|2024-05-31 11:05:00||4017||4019||4019||4017|41
1717153800000|2024-05-31 11:10:00||4017||4023||4023||4017|0
1717154100000|2024-05-31 11:15:00||4000||4021||4022||4000|7
1717154400000|2024-05-31 11:20:00||4022||4021||4022||4021|2
1717154700000|2024-05-31 11:25:00|4026|4022|4025|4017|4030|4022|4025|4017|236
1717155000000|2024-05-31 11:30:00|4030|4018|4030|4017|4030|4018|4024|4017|124
1717155300000|2024-05-31 11:35:00||4018||4017||4018||4017|3
1717155600000|2024-05-31 11:40:00||4018||4018||4018||4018|88
1717156200000|2024-05-31 11:50:00|||||||||13
1717156800000|2024-05-31 12:00:00|||||||||1499
1717157100000|2024-05-31 12:05:00|||||||||105
1717157400000|2024-05-31 12:10:00|||||||||17
1717157700000|2024-05-31 12:15:00|4029|4020|4030|4009|4030|4021|4029|4002|23
1717158000000|2024-05-31 12:20:00|4022|4010|4022|4010|4022|4010|4022|4010|2008
1717158300000|2024-05-31 12:25:00|4029|4021|4030|4009|4030|4024|4029|4009|208
1717158600000|2024-05-31 12:30:00|4025|4026|4025|4009|4025|4026|4021|4009|1769
1717158900000|2024-05-31 12:35:00|4030|4010|4030|4021|4030|4021|4030|4010|357
1717159200000|2024-05-31 12:40:00|4028||4030||4030||4028||1380
1717159500000|2024-05-31 12:45:00|4027||4030||4030||4027||62
1717159800000|2024-05-31 12:50:00||4017||4018||4018||4017|79
1717160100000|2024-05-31 12:55:00|4033|4021|4033|4022|4033|4028|4030|4021|1338
1717160400000|2024-05-31 13:00:00|4032|4017|4020|4008|4032|4017|4015|4008|3383
1717160700000|2024-05-31 13:05:00||4014||4015||4015||4014|74
1717161000000|2024-05-31 13:10:00|4019|4014|4019|4008|4019|4014|4019|4008|479
1717161300000|2024-05-31 13:15:00|4023|4009|4023|4008|4032|4009|4013|4008|460
1717161600000|2024-05-31 13:20:00|4018|4015|4026|4015|4028|4015|4018|4015|2827
1717161900000|2024-05-31 13:25:00|4020|4016|4028|4015|4028|4016|4018|4015|404
1717162200000|2024-05-31 13:30:00|4027|4016|4038|4037|4038|4037|4012|4010|478252
1717162500000|2024-05-31 13:35:00|4039|4038|4056|4055|4059|4057|4039|4038|257338
1717162800000|2024-05-31 13:40:00|4057|4056|4055|4054|4062|4061|4055|4054|179464
1717163100000|2024-05-31 13:45:00|4056|4055|4056|4055|4066|4065|4051|4050|177040
1717163400000|2024-05-31 13:50:00|4055|4054|4066|4065|4075|4074|4054|4053|218568
1717163700000|2024-05-31 13:55:00|4067|4066|4070|4069|4071|4070|4064|4063|150525
1717164000000|2024-05-31 14:00:00|4071|4070|4070|4069|4072|4071|4065|4064|121158
1717164300000|2024-05-31 14:05:00|4071|4070|4059|4058|4072|4071|4059|4058|108607
1717164600000|2024-05-31 14:10:00|4060|4059|4055|4054|4061|4060|4052|4051|138117
1717164900000|2024-05-31 14:15:00|4056|4055|4063|4062|4063|4062|4055|4054|130315
1717165200000|2024-05-31 14:20:00|4062|4061|4070|4069|4070|4069|4059|4058|120599
1717165500000|2024-05-31 14:25:00|4071|4070|4074|4073|4077|4076|4070|4070|211682
1717165800000|2024-05-31 14:30:00|4073|4072|4071|4070|4077|4076|4070|4069|171198
1717166100000|2024-05-31 14:35:00|4070|4069|4066|4065|4073|4072|4065|4064|281904
1717166400000|2024-05-31 14:40:00|4067|4066|4074|4073|4076|4075|4066|4065|147074
1717166700000|2024-05-31 14:45:00|4073|4072|4073|4072|4078|4077|4072|4071|145334
1717167000000|2024-05-31 14:50:00|4072|4071|4076|4075|4076|4075|4069|4068|63470
1717167300000|2024-05-31 14:55:00|4075|4074|4069|4068|4075|4074|4067|4066|76277
1717167600000|2024-05-31 15:00:00|4070|4069|4070|4069|4072|4071|4066|4065|84308
1717167900000|2024-05-31 15:05:00|4071|4070|4080|4079|4080|4079|4071|4070|84449
1717168200000|2024-05-31 15:10:00|4081|4080|4084|4083|4085|4084|4080|4080|163771
1717168500000|2024-05-31 15:15:00|4085|4084|4084|4083|4087|4086|4083|4082|111659
1717168800000|2024-05-31 15:20:00|4085|4084|4086|4085|4087|4086|4085|4084|67996
1717169100000|2024-05-31 15:25:00|4085|4084|4085|4084|4093|4092|4084|4083|234000
1717169400000|2024-05-31 15:30:00|4084|4083|4090|4089|4092|4091|4084|4083|78940
1717169700000|2024-05-31 15:35:00|4089|4088|4082|4081|4090|4089|4081|4080|64204
1717170000000|2024-05-31 15:40:00|4081|4080|4081|4080|4082|4081|4079|4078|60284
1717170300000|2024-05-31 15:45:00|4082|4081|4080|4079|4083|4082|4079|4078|67554
1717170600000|2024-05-31 15:50:00|4079|4078|4080|4079|4081|4080|4077|4076|81298
1717170900000|2024-05-31 15:55:00|4079|4078|4076|4075|4079|4078|4074|4073|58689
1717171200000|2024-05-31 16:00:00|4075|4074|4073|4072|4075|4074|4071|4071|83580
1717171500000|2024-05-31 16:05:00|4074|4073|4076|4075|4077|4076|4073|4072|64707
1717171800000|2024-05-31 16:10:00|4075|4074|4076|4075|4077|4076|4075|4074|65494
1717172100000|2024-05-31 16:15:00|4077|4076|4079|4078|4079|4078|4075|4074|45898
1717172400000|2024-05-31 16:20:00|4078|4077|4080|4079|4080|4079|4077|4076|56492
1717172700000|2024-05-31 16:25:00|4081|4080|4079|4078|4082|4081|4077|4076|71281
1717173000000|2024-05-31 16:30:00|4078|4077|4079|4078|4079|4078|4078|4077|33265
1717173300000|2024-05-31 16:35:00|4078|4077|4074|4073|4078|4077|4074|4073|75737
1717173600000|2024-05-31 16:40:00|4073|4072|4071|4070|4073|4072|4070|4069|41921
1717173900000|2024-05-31 16:45:00|4072|4071|4072|4071|4072|4071|4072|4071|38218
1717174200000|2024-05-31 16:50:00|4073|4072|4073|4072|4074|4073|4073|4072|47238
1717174500000|2024-05-31 16:55:00|4072|4071|4074|4073|4074|4073|4070|4069|88912
1717174800000|2024-05-31 17:00:00|4075|4074|4073|4072|4075|4074|4073|4072|39290
1717175100000|2024-05-31 17:05:00|4074|4073|4079|4078|4079|4078|4073|4073|71577
1717175400000|2024-05-31 17:10:00|4078|4077|4076|4075|4078|4077|4075|4074|37115
1717175700000|2024-05-31 17:15:00|4077|4076|4078|4077|4078|4077|4076|4075|81084
1717176000000|2024-05-31 17:20:00|4079|4078|4081|4080|4083|4082|4078|4077|74217
1717176300000|2024-05-31 17:25:00|4082|4081|4083|4082|4083|4082|4081|4080|32484
1717176600000|2024-05-31 17:30:00|4084|4083|4084|4083|4085|4084|4082|4081|75930
1717176900000|2024-05-31 17:35:00|4085|4084|4084|4083|4086|4085|4082|4081|50576
1717177200000|2024-05-31 17:40:00|4085|4084|4084|4083|4086|4085|4083|4082|61144
1717177500000|2024-05-31 17:45:00|4083|4082|4082|4081|4084|4083|4082|4081|57081
1717177800000|2024-05-31 17:50:00|4083|4082|4088|4087|4090|4089|4083|4082|130913
1717178100000|2024-05-31 17:55:00|4089|4088|4093|4092|4093|4092|4088|4087|138411
1717178400000|2024-05-31 18:00:00|4092|4091|4093|4092|4094|4093|4092|4091|174094
1717178700000|2024-05-31 18:05:00|4094|4093|4097|4096|4097|4096|4093|4093|163051
1717179000000|2024-05-31 18:10:00|4098|4097|4096|4095|4099|4098|4095|4094|133623
1717179300000|2024-05-31 18:15:00|4097|4096|4098|4097|4098|4097|4097|4096|60292
1717179600000|2024-05-31 18:20:00|4099|4098|4098|4097|4099|4098|4097|4096|111184
1717179900000|2024-05-31 18:25:00|4097|4096|4093|4092|4097|4096|4093|4092|88091
1717180200000|2024-05-31 18:30:00|4092|4091|4094|4093|4095|4094|4091|4090|101147
1717180500000|2024-05-31 18:35:00|4093|4092|4092|4091|4093|4092|4092|4091|54230
1717180800000|2024-05-31 18:40:00|4093|4092|4095|4094|4095|4094|4092|4092|82144
1717181100000|2024-05-31 18:45:00|4094|4093|4091|4090|4095|4094|4091|4090|62573
1717181400000|2024-05-31 18:50:00|4092|4091|4092|4091|4094|4093|4092|4091|116615
1717181700000|2024-05-31 18:55:00|4091|4090|4092|4091|4092|4091|4091|4090|69034
1717182000000|2024-05-31 19:00:00|4091|4090|4094|4093|4096|4095|4091|4090|134215
1717182300000|2024-05-31 19:05:00|4095|4094|4098|4097|4098|4097|4095|4094|83939
1717182600000|2024-05-31 19:10:00|4097|4096|4099|4098|4100|4099|4097|4096|223989
1717182900000|2024-05-31 19:15:00|4100|4099|4102|4101|4105|4104|4100|4099|346810
1717183200000|2024-05-31 19:20:00|4103|4102|4101|4100|4103|4102|4100|4099|112447
1717183500000|2024-05-31 19:25:00|4102|4101|4100|4099|4103|4102|4100|4099|177078
1717183800000|2024-05-31 19:30:00|4099|4098|4102|4101|4104|4103|4099|4098|167848
1717184100000|2024-05-31 19:35:00|4103|4102|4105|4104|4105|4104|4101|4100|193236
1717184400000|2024-05-31 19:40:00|4106|4105|4113|4112|4113|4112|4103|4102|341667
1717184700000|2024-05-31 19:45:00|4114|4113|4110|4109|4115|4114|4102|4101|469590
1717185000000|2024-05-31 19:50:00|4111|4110|4119|4118|4120|4119|4106|4105|585590
1717185300000|2024-05-31 19:55:00|4118|4117|4123|4122|4128|4127|4117|4116|2753501
1717185600000|2024-05-31 20:00:00|4124|4121|4122|4102|4130|4122|4115|4102|2338078
1717185900000|2024-05-31 20:05:00|4110|4110|4120|4112|4122|4112|4110|4110|570620
1717186200000|2024-05-31 20:10:00|4121|4113|4115|4113|4121|4113|4115|4113|3032
1717186500000|2024-05-31 20:15:00|4121|4110|4117|4111|4121|4111|4115|4110|6603
1717186800000|2024-05-31 20:20:00|4115||4115||4115||4115||317
1717187100000|2024-05-31 20:25:00|4117||4114||4117||4113||990
1717187400000|2024-05-31 20:30:00|4115|4110|4115|4111|4115|4111|4115|4110|23
1717187700000|2024-05-31 20:35:00||4112||4112||4112||4112|116
1717188000000|2024-05-31 20:40:00|4114||4114||4114||4114||12755
1717188300000|2024-05-31 20:45:00|4115||4115||4115||4114||55
1717188600000|2024-05-31 20:50:00||4113||4113||4113||4113|119
1717188900000|2024-05-31 20:55:00||4112||4113||4114||4112|189244
1717401600000|2024-06-03 08:00:00|4444|3578|4113|4092|4444|4099|4113|3578|272
1717401900000|2024-06-03 08:05:00|4116||4113||4116||4113||0
1717402500000|2024-06-03 08:15:00|||||||||35
1717403100000|2024-06-03 08:25:00|4120|4079|4120|4079|4120|4089|4113|4079|71
1717403400000|2024-06-03 08:30:00|4119|4080|4119|4098|4119|4098|4119|4079|0
1717403700000|2024-06-03 08:35:00|||||||||1
1717404000000|2024-06-03 08:40:00|||||||||8
1717404300000|2024-06-03 08:45:00|4116|4099|4119|4101|4119|4101|4116|4098|1
1717404600000|2024-06-03 08:50:00|||||||||23
1717405200000|2024-06-03 09:00:00|||||||||43
1717405500000|2024-06-03 09:05:00|||||||||20
1717405800000|2024-06-03 09:10:00|||||||||2
1717406400000|2024-06-03 09:20:00|4115|4079|4112|4098|4119|4098|4112|4079|0
1717406700000|2024-06-03 09:25:00|||||||||9
1717407000000|2024-06-03 09:30:00|4119|4105|4122|4113|4125|4113|4119|4098|418
1717407300000|2024-06-03 09:35:00|4125|4104|4127|4110|4130|4125|4125|4104|824
1717407600000|2024-06-03 09:40:00|4125||4123||4125||4123||1
1717407900000|2024-06-03 09:45:00|4122|4082|4115|4107|4123|4107|4115|4082|0
1717408200000|2024-06-03 09:50:00||4074||4104||4104||4074|19
1717408800000|2024-06-03 10:00:00|4110|4074|4115|4101|4115|4101|4110|4074|133
1717409100000|2024-06-03 10:05:00|4120|4102|4120|4101|4120|4110|4112|4101|204
1717409400000|2024-06-03 10:10:00|4125|4102|4118|4101|4125|4102|4118|4101|1
1717409700000|2024-06-03 10:15:00|4122||4122||4122||4122||76
1717410000000|2024-06-03 10:20:00|4121||4122||4122||4121||0
1717410300000|2024-06-03 10:25:00|||||||||105
1717410600000|2024-06-03 10:30:00|||||||||100
1717411200000|2024-06-03 10:40:00|||||||||7
1717411500000|2024-06-03 10:45:00||4100||4100||4100||4100|6
1717411800000|2024-06-03 10:50:00|||||||||13
1717412100000|2024-06-03 10:55:00|||||||||10
1717412400000|2024-06-03 11:00:00|4120|4101|4115|4110|4122|4110|4113|4101|431
1717412700000|2024-06-03 11:05:00||4101||4113||4113||4101|141
1717413000000|2024-06-03 11:10:00||4104||4104||4104||4104|318
1717413300000|2024-06-03 11:15:00||4101||4101||4101||4101|0
1717413600000|2024-06-03 11:20:00|4114||4114||4114||4114||381
1717413900000|2024-06-03 11:25:00|4110||4114||4114||4110||1100
1717414200000|2024-06-03 11:30:00|4115|4112|4115|4112|4115|4112|4115|4112|0
1717414500000|2024-06-03 11:35:00||4104||4101||4104||4101|105
1717414800000|2024-06-03 11:40:00|||||||||23
1717415100000|2024-06-03 11:45:00|||||||||36
1717415400000|2024-06-03 11:50:00|||||||||43
1717416000000|2024-06-03 12:00:00|4119|4113|4116|4101|4119|4113|4116|4101|2327715
1717416300000|2024-06-03 12:05:00|||||||||8
1717416600000|2024-06-03 12:10:00|||||||||126
1717416900000|2024-06-03 12:15:00|4115||4114||4115||4114||81
1717417200000|2024-06-03 12:20:00||4110||4110||4110||4110|213
1717417500000|2024-06-03 12:25:00|||||||||590
1717417800000|2024-06-03 12:30:00|4112|4101|4114|4101|4114|4101|4110|4101|437
1717418100000|2024-06-03 12:35:00|4110|4102|4114|4102|4114|4109|4109|4102|2584
1717418400000|2024-06-03 12:40:00||4106||4106||4106||4106|249
1717418700000|2024-06-03 12:45:00|||||||||435
1717419000000|2024-06-03 12:50:00|||||||||19
1717419300000|2024-06-03 12:55:00|||||||||1400
1717419600000|2024-06-03 13:00:00|4110|4102|4114|4102|4114|4104|4110|4101|557
1717419900000|2024-06-03 13:05:00|||||||||76
1717420200000|2024-06-03 13:10:00||4105||4102||4105||4102|267
1717420500000|2024-06-03 13:15:00|4103||4112||4114||4103||263
1717420800000|2024-06-03 13:20:00|4110|4105|4110|4098|4110|4105|4099|4098|2756
1717421100000|2024-06-03 13:25:00|4101|4092|4123|4105|4125|4121|4101|4089|3554
1717421400000|2024-06-03 13:30:00|4122|4106|4124|4122|4124|4122|4095|4093|471330
1717421700000|2024-06-03 13:35:00|4123|4121|4114|4113|4129|4128|4110|4109|151660
1717422000000|2024-06-03 13:40:00|4113|4114|4122|4121|4124|4123|4106|4105|151717
1717422300000|2024-06-03 13:45:00|4121|4119|4120|4119|4123|4122|4112|4111|157617
1717422600000|2024-06-03 13:50:00|4121|4120|4120|4119|4134|4133|4119|4118|153126
1717422900000|2024-06-03 13:55:00|4121|4120|4118|4116|4125|4124|4114|4113|151360
1717423200000|2024-06-03 14:00:00|4119|4117|4127|4126|4128|4127|4111|4110|111420
1717423500000|2024-06-03 14:05:00|4126|4125|4136|4135|4139|4138|4125|4124|188553
1717423800000|2024-06-03 14:10:00|4137|4136|4138|4137|4139|4138|4135|4134|126212
1717424100000|2024-06-03 14:15:00|4139|4138|4135|4134|4141|4140|4133|4132|132484
1717424400000|2024-06-03 14:20:00|4136|4135|4145|4144|4147|4146|4136|4135|179179
1717424700000|2024-06-03 14:25:00|4146|4145|4146|4145|4146|4145|4146|4145|2458
1717428900000|2024-06-03 15:35:00|4105|4104|4107|4106|4108|4107|4105|4104|29231
1717429200000|2024-06-03 15:40:00|4106|4105|4108|4107|4110|4109|4103|4102|101218
1717429500000|2024-06-03 15:45:00|4107|4106|4112|4111|4113|4112|4105|4104|173007
1717429800000|2024-06-03 15:50:00|4111|4110|4107|4106|4112|4111|4104|4103|88039
1717430100000|2024-06-03 15:55:00|4108|4107|4102|4101|4108|4107|4101|4100|115313
1717430400000|2024-06-03 16:00:00|4101|4100|4096|4095|4106|4105|4096|4095|97924
1717430700000|2024-06-03 16:05:00|4095|4094|4101|4100|4101|4101|4094|4093|92737
1717431000000|2024-06-03 16:10:00|4102|4101|4096|4095|4104|4103|4095|4094|108866
1717431300000|2024-06-03 16:15:00|4095|4094|4098|4097|4099|4098|4094|4093|68871
1717431600000|2024-06-03 16:20:00|4097|4096|4104|4103|4104|4103|4097|4096|95680
1717431900000|2024-06-03 16:25:00|4103|4102|4101|4100|4103|4102|4100|4099|182662
1717432200000|2024-06-03 16:30:00|4100|4101|4101|4100|4106|4105|4100|4099|100252
1717432500000|2024-06-03 16:35:00|4100|4099|4101|4100|4103|4102|4100|4099|83163
1717432800000|2024-06-03 16:40:00|4102|4101|4105|4104|4105|4104|4100|4100|71028
1717433100000|2024-06-03 16:45:00|4104|4103|4103|4102|4104|4103|4100|4099|59983
1717433400000|2024-06-03 16:50:00|4102|4101|4103|4102|4105|4104|4101|4100|63721
1717433700000|2024-06-03 16:55:00|4102|4101|4105|4104|4105|4104|4101|4101|35797
1717434000000|2024-06-03 17:00:00|4104|4103|4104|4103|4104|4103|4097|4096|107807
1717434300000|2024-06-03 17:05:00|4103|4102|4106|4105|4108|4107|4103|4102|54026
1717434600000|2024-06-03 17:10:00|4105|4104|4107|4106|4107|4106|4103|4102|79286
1717434900000|2024-06-03 17:15:00|4108|4107|4109|4108|4109|4108|4107|4106|123099
1717435200000|2024-06-03 17:20:00|4108|4107|4111|4110|4112|4111|4108|4107|126213
1717435500000|2024-06-03 17:25:00|4112|4111|4112|4111|4112|4111|4110|4109|74387
1717435800000|2024-06-03 17:30:00|4111|4110|4107|4106|4111|4110|4106|4105|132753
1717436100000|2024-06-03 17:35:00|4108|4107|4108|4107|4111|4110|4108|4107|93321
1717436400000|2024-06-03 17:40:00|4109|4108|4105|4104|4111|4110|4105|4104|76855
1717436700000|2024-06-03 17:45:00|4106|4105|4105|4104|4110|4109|4104|4103|114615
1717437000000|2024-06-03 17:50:00|4104|4103|4099|4098|4106|4105|4097|4096|149682
1717437300000|2024-06-03 17:55:00|4100|4099|4100|4099|4101|4100|4099|4098|61105
1717437600000|2024-06-03 18:00:00|4101|4100|4100|4099|4103|4102|4099|4098|161707
1717437900000|2024-06-03 18:05:00|4101|4100|4101|4100|4106|4105|4100|4099|119628
1717438200000|2024-06-03 18:10:00|4100|4099|4097|4096|4100|4099|4096|4095|78978
1717438500000|2024-06-03 18:15:00|4098|4097|4102|4101|4102|4101|4097|4096|126263
1717438800000|2024-06-03 18:20:00|4101|4100|4104|4103|4104|4103|4101|4100|87657
1717439100000|2024-06-03 18:25:00|4105|4104|4107|4106|4109|4108|4103|4102|99897
1717439400000|2024-06-03 18:30:00|4108|4107|4106|4105|4109|4108|4105|4104|84040
1717439700000|2024-06-03 18:35:00|4107|4106|4105|4104|4108|4107|4103|4102|68095
1717440000000|2024-06-03 18:40:00|4106|4105|4109|4108|4113|4112|4106|4105|115802
1717440300000|2024-06-03 18:45:00|4108|4107|4111|4110|4112|4111|4108|4107|113658
1717440600000|2024-06-03 18:50:00|4110|4109|4110|4109|4112|4111|4109|4108|107324
1717440900000|2024-06-03 18:55:00|4111|4110|4109|4108|4111|4110|4107|4106|98000
1717441200000|2024-06-03 19:00:00|4108|4107|4114|4113|4114|4113|4108|4107|87119
1717441500000|2024-06-03 19:05:00|4115|4114|4115|4114|4117|4116|4115|4114|86329
1717441800000|2024-06-03 19:10:00|4114|4113|4112|4111|4116|4116|4112|4111|120803
1717442100000|2024-06-03 19:15:00|4111|4110|4112|4111|4112|4111|4110|4109|140458
1717442400000|2024-06-03 19:20:00|4113|4112|4106|4105|4113|4112|4105|4104|135546
1717442700000|2024-06-03 19:25:00|4105|4104|4105|4104|4107|4106|4104|4103|113202
1717443000000|2024-06-03 19:30:00|4104|4103|4103|4102|4106|4105|4102|4101|208182
1717443300000|2024-06-03 19:35:00|4102|4101|4099|4098|4104|4103|4098|4097|181041
1717443600000|2024-06-03 19:40:00|4100|4099|4095|4094|4101|4100|4095|4094|163583
1717443900000|2024-06-03 19:45:00|4094|4093|4099|4098|4100|4099|4094|4093|328819
1717444200000|2024-06-03 19:50:00|4098|4097|4100|4099|4100|4099|4098|4097|310600
1717444500000|2024-06-03 19:55:00|4099|4098|4100|4098|4100|4099|4091|4090|1029850
1717444800000|2024-06-03 20:00:00|4101|4099|4107|4091|4107|4099|4101|4090|231383
1717445100000|2024-06-03 20:05:00|4101|4090|4107|4091|4107|4091|4101|4090|27252
1717445400000|2024-06-03 20:10:00|4092|4092|4107|4092|4107|4092|4092|4092|304
1717445700000|2024-06-03 20:15:00|4101||4101||4101||4101||83
1717446000000|2024-06-03 20:20:00|4107||4107||4107||4107||245
1717446300000|2024-06-03 20:25:00|||||||||7
1717446600000|2024-06-03 20:30:00|||||||||109
1717446900000|2024-06-03 20:35:00|||||||||46
1717447200000|2024-06-03 20:40:00|4117||4119||4119||4100||35
1717447500000|2024-06-03 20:45:00||4095||4092||4095||4092|90
1717447800000|2024-06-03 20:50:00|||||||||290195
1717448100000|2024-06-03 20:55:00|||||||||17
1717448400000|2024-06-03 21:00:00|4100|4093|4100|4093|4100|4093|4100|4093|5
1717448700000|2024-06-03 21:05:00|||||||||1
1717449000000|2024-06-03 21:10:00|4098||4098||4100||4098||2
1717449300000|2024-06-03 21:15:00|4100||4100||4100||4100||100
1717449600000|2024-06-03 21:20:00|||||||||800
1717449900000|2024-06-03 21:25:00|||||||||99
1717450200000|2024-06-03 21:30:00|||||||||11
1717450500000|2024-06-03 21:35:00|||||||||104
1717450800000|2024-06-03 21:40:00|||||||||2
1717451100000|2024-06-03 21:45:00|||||||||81
1717451400000|2024-06-03 21:50:00||4094||4093||4095||4093|517
1717451700000|2024-06-03 21:55:00|||||||||10
1717452000000|2024-06-03 22:00:00||4094||4093||4096||4093|558
1717452300000|2024-06-03 22:05:00|4110|4099|4110|4093|4110|4099|4110|4093|204
1717452900000|2024-06-03 22:15:00|||||||||5
1717453200000|2024-06-03 22:20:00|||||||||76
1717453500000|2024-06-03 22:25:00|||||||||8
1717453800000|2024-06-03 22:30:00|||||||||34
1717454100000|2024-06-03 22:35:00|||||||||103
1717454400000|2024-06-03 22:40:00|||||||||6
1717454700000|2024-06-03 22:45:00|||||||||83
1717455000000|2024-06-03 22:50:00|||||||||2
1717455300000|2024-06-03 22:55:00||4094||4094||4094||4094|13
1717455600000|2024-06-03 23:00:00|||||||||13
1717455900000|2024-06-03 23:05:00|||||||||4
1717456200000|2024-06-03 23:10:00|||||||||50
1717456500000|2024-06-03 23:15:00|||||||||22
1717456800000|2024-06-03 23:20:00|||||||||7
1717457100000|2024-06-03 23:25:00|||||||||5
1717457400000|2024-06-03 23:30:00|||||||||12
1717457700000|2024-06-03 23:35:00|||||||||4
1717458000000|2024-06-03 23:40:00|||||||||14
1717458300000|2024-06-03 23:45:00|||||||||1395
1717458600000|2024-06-03 23:50:00|||||||||21
1717458900000|2024-06-03 23:55:00|||||||||14
1717488000000|2024-06-04 08:00:00|4800|4072|4102|4092|4800|4092|4102|4072|2
1717488600000|2024-06-04 08:10:00|||||||||4
1717488900000|2024-06-04 08:15:00|4101||4101||4101||4101||28
1717489200000|2024-06-04 08:20:00|||||||||2
1717489500000|2024-06-04 08:25:00|||||||||15
1717489800000|2024-06-04 08:30:00|||||||||98
1717490100000|2024-06-04 08:35:00|||||||||27
1717490400000|2024-06-04 08:40:00|||||||||17
1717490700000|2024-06-04 08:45:00|||||||||4
1717491000000|2024-06-04 08:50:00||4086||4086||4086||4083|634
1717491600000|2024-06-04 09:00:00|||||||||16
1717492800000|2024-06-04 09:20:00|||||||||5
1717493400000|2024-06-04 09:30:00||4089||4089||4089||4089|0
1717493700000|2024-06-04 09:35:00|||||||||1
1717494900000|2024-06-04 09:55:00|||||||||2
1717495200000|2024-06-04 10:00:00||4083||4086||4086||4083|0
1717495500000|2024-06-04 10:05:00||4082||4083||4083||4082|0
1717496700000|2024-06-04 10:25:00||4082||4077||4082||4070|400
1717497600000|2024-06-04 10:40:00||4065||4074||4074||4065|5
1717497900000|2024-06-04 10:45:00||4077||4074||4077||4050|1
1717498200000|2024-06-04 10:50:00||4050||4072||4074||4050|5
1717498500000|2024-06-04 10:55:00||4074||4071||4074||4050|0
1717498800000|2024-06-04 11:00:00|4100|4089|4099|4089|4100|4089|4099|4089|327
1717499100000|2024-06-04 11:05:00|4098||4098||4098||4098||97
1717499400000|2024-06-04 11:10:00|||||||||36
1717500000000|2024-06-04 11:20:00|||||||||15
1717500600000|2024-06-04 11:30:00||4085||4090||4090||4085|9
1717500900000|2024-06-04 11:35:00|4099|4093|4098|4090|4099|4093|4098|4090|107
1717501500000|2024-06-04 11:45:00|4099|4086|4099|4089|4099|4089|4098|4086|5
1717501800000|2024-06-04 11:50:00|4098|4086|4098|4086|4099|4086|4086|4085|466
1717502100000|2024-06-04 11:55:00|4092|4085|4098|4086|4098|4086|4092|4085|370
1717502400000|2024-06-04 12:00:00|||||||||634
1717502700000|2024-06-04 12:05:00||4087||4087||4087||4087|216
1717503000000|2024-06-04 12:10:00|4095||4095||4095||4095||2
1717503300000|2024-06-04 12:15:00|||||||||40
1717503600000|2024-06-04 12:20:00||4086||4086||4089||4086|10
1717503900000|2024-06-04 12:25:00|||||||||15
1717504200000|2024-06-04 12:30:00||4092||4092||4092||4092|173
1717504500000|2024-06-04 12:35:00||4086||4086||4086||4086|221
1717504800000|2024-06-04 12:40:00|||||||||4
1717505100000|2024-06-04 12:45:00|||||||||6
1717505400000|2024-06-04 12:50:00|4091||4095||4095||4091||59
1717505700000|2024-06-04 12:55:00|||||||||222
1717506000000|2024-06-04 13:00:00|||||||||128
1717506300000|2024-06-04 13:05:00|||||||||113
1717506600000|2024-06-04 13:10:00||4085||4087||4087||4085|19
1717506900000|2024-06-04 13:15:00|||||||||302
1717507200000|2024-06-04 13:20:00|||||||||59
1717507500000|2024-06-04 13:25:00|4091|4090|4095|4087|4095|4091|4090|4087|1332
1717507800000|2024-06-04 13:30:00|4094|4088|4098|4096|4099|4098|4087|4086|237186
1717508100000|2024-06-04 13:35:00|4099|4097|4074|4073|4102|4101|4073|4072|120819
1717508400000|2024-06-04 13:40:00|4075|4074|4090|4089|4090|4089|4073|4072|48463
1717508700000|2024-06-04 13:45:00|4091|4090|4105|4104|4105|4104|4091|4090|93934
1717509000000|2024-06-04 13:50:00|4104|4103|4108|4107|4108|4107|4100|4099|89743
1717509300000|2024-06-04 13:55:00|4109|4108|4119|4118|4120|4119|4107|4106|92879
1717509600000|2024-06-04 14:00:00|4120|4119|4119|4118|4123|4122|4118|4117|158229
1717509900000|2024-06-04 14:05:00|4118|4117|4117|4116|4120|4119|4113|4112|70953
1717510200000|2024-06-04 14:10:00|4116|4115|4118|4117|4119|4118|4113|4112|81631
1717510500000|2024-06-04 14:15:00|4117|4116|4128|4127|4128|4127|4114|4113|207478
1717510800000|2024-06-04 14:20:00|4129|4128|4128|4127|4130|4129|4127|4126|81525
1717511100000|2024-06-04 14:25:00|4127|4126|4128|4127|4133|4132|4124|4123|98097
1717511400000|2024-06-04 14:30:00|4129|4128|4123|4122|4130|4129|4122|4121|61753
1717511700000|2024-06-04 14:35:00|4122|4121|4119|4118|4122|4122|4113|4112|70629
1717512000000|2024-06-04 14:40:00|4120|4119|4123|4122|4123|4122|4119|4118|64810
1717512300000|2024-06-04 14:45:00|4124|4123|4118|4117|4124|4123|4118|4117|57037
1717512600000|2024-06-04 14:50:00|4119|4118|4118|4117|4120|4119|4115|4114|57500
1717512900000|2024-06-04 14:55:00|4119|4118|4114|4113|4120|4119|4114|4113|52515
1717513200000|2024-06-04 15:00:00|4113|4112|4113|4112|4114|4113|4113|4112|42537
1717513500000|2024-06-04 15:05:00|4114|4113|4118|4117|4119|4118|4113|4112|76385
1717513800000|2024-06-04 15:10:00|4117|4116|4120|4119|4120|4119|4117|4116|57804
1717514100000|2024-06-04 15:15:00|4121|4120|4122|4121|4122|4121|4118|4117|81734
1717514400000|2024-06-04 15:20:00|4123|4122|4120|4119|4126|4125|4120|4119|95182
1717514700000|2024-06-04 15:25:00|4121|4120|4125|4124|4127|4126|4120|4119|102266
1717515000000|2024-06-04 15:30:00|4126|4125|4123|4122|4126|4125|4120|4119|68906
1717515300000|2024-06-04 15:35:00|4122|4121|4125|4124|4125|4124|4121|4120|56497
1717515600000|2024-06-04 15:40:00|4124|4123|4124|4123|4125|4124|4122|4121|73092
1717515900000|2024-06-04 15:45:00|4125|4124|4125|4124|4126|4125|4122|4121|81005
1717516200000|2024-06-04 15:50:00|4124|4123|4124|4123|4127|4126|4124|4123|83931
1717516500000|2024-06-04 15:55:00|4123|4122|4127|4126|4127|4126|4123|4122|50913
1717516800000|2024-06-04 16:00:00|4128|4127|4129|4128|4129|4128|4125|4124|93461
1717517100000|2024-06-04 16:05:00|4128|4127|4126|4125|4129|4128|4126|4125|59273
1717517400000|2024-06-04 16:10:00|4127|4126|4124|4123|4129|4128|4124|4123|65554
1717517700000|2024-06-04 16:15:00|4123|4122|4124|4123|4125|4124|4122|4121|74913
1717518000000|2024-06-04 16:20:00|4125|4124|4126|4125|4126|4125|4123|4122|32467
1717518300000|2024-06-04 16:25:00|4127|4126|4136|4135|4136|4135|4127|4126|62489
1717518600000|2024-06-04 16:30:00|4135|4134|4138|4137|4139|4138|4135|4134|62618
1717518900000|2024-06-04 16:35:00|4137|4136|4134|4133|4138|4137|4134|4133|75847
1717519200000|2024-06-04 16:40:00|4135|4134|4135|4134|4136|4135|4134|4133|50483
1717519500000|2024-06-04 16:45:00|4136|4135|4135|4134|4136|4135|4134|4133|59241
1717519800000|2024-06-04 16:50:00|4136|4135|4134|4133|4136|4135|4132|4131|76723
1717520100000|2024-06-04 16:55:00|4133|4132|4133|4132|4134|4133|4131|4130|82029
1717520400000|2024-06-04 17:00:00|4134|4133|4137|4136|4138|4137|4134|4133|69184
1717520700000|2024-06-04 17:05:00|4136|4135|4140|4139|4140|4139|4136|4135|52743
1717521000000|2024-06-04 17:10:00|4139|4138|4143|4142|4144|4143|4138|4137|90170
1717521300000|2024-06-04 17:15:00|4144|4143|4147|4146|4147|4146|4144|4143|71152
1717521600000|2024-06-04 17:20:00|4148|4147|4148|4147|4148|4147|4145|4144|555600
1717521900000|2024-06-04 17:25:00|4147|4146|4148|4147|4154|4153|4146|4145|127649
1717522200000|2024-06-04 17:30:00|4149|4148|4151|4150|4151|4150|4147|4146|82357
1717522500000|2024-06-04 17:35:00|4150|4149|4150|4149|4153|4152|4149|4148|128191
1717522800000|2024-06-04 17:40:00|4149|4148|4148|4147|4151|4150|4148|4147|63577
1717523100000|2024-06-04 17:45:00|4149|4148|4146|4145|4149|4148|4146|4145|97392
1717523400000|2024-06-04 17:50:00|4147|4146|4145|4144|4147|4146|4145|4144|100033
1717523700000|2024-06-04 17:55:00|4144|4143|4146|4145|4147|4146|4142|4141|102636
1717524000000|2024-06-04 18:00:00|4145|4144|4146|4145|4147|4146|4143|4143|153967
1717524300000|2024-06-04 18:05:00|4145|4144|4139|4138|4145|4144|4136|4135|250790
1717524600000|2024-06-04 18:10:00|4138|4137|4142|4141|4143|4142|4138|4137|51848
1717524900000|2024-06-04 18:15:00|4141|4142|4146|4145|4146|4145|4140|4139|116253
1717525200000|2024-06-04 18:20:00|4147|4146|4154|4153|4155|4154|4147|4146|78293
1717525500000|2024-06-04 18:25:00|4155|4154|4151|4150|4155|4154|4150|4149|97540
1717525800000|2024-06-04 18:30:00|4152|4151|4149|4148|4152|4151|4149|4148|50709
1717526100000|2024-06-04 18:35:00|4150|4149|4149|4148|4150|4149|4148|4147|47549
1717526400000|2024-06-04 18:40:00|4148|4147|4150|4149|4150|4149|4147|4146|82084
1717526700000|2024-06-04 18:45:00|4151|4150|4150|4149|4152|4151|4150|4149|75612
1717527000000|2024-06-04 18:50:00|4151|4150|4150|4149|4151|4150|4150|4149|88476
1717527300000|2024-06-04 18:55:00|4149|4148|4150|4149|4150|4149|4149|4148|68466
1717527600000|2024-06-04 19:00:00|4149|4148|4146|4145|4149|4148|4144|4143|185156
1717527900000|2024-06-04 19:05:00|4145|4144|4146|4145|4147|4146|4145|4144|98573
1717528200000|2024-06-04 19:10:00|4147|4146|4147|4146|4148|4147|4145|4144|138220
1717528500000|2024-06-04 19:15:00|4148|4147|4149|4148|4150|4149|4148|4147|128677
1717528800000|2024-06-04 19:20:00|4150|4149|4151|4150|4151|4150|4149|4148|107693
1717529100000|2024-06-04 19:25:00|4152|4151|4150|4149|4152|4151|4150|4149|104555
1717529400000|2024-06-04 19:30:00|4149|4148|4150|4149|4150|4149|4148|4147|93998
1717529700000|2024-06-04 19:35:00|4151|4150|4150|4149|4152|4151|4148|4147|177449
1717530000000|2024-06-04 19:40:00|4149|4148|4152|4151|4152|4151|4147|4146|240746
1717530300000|2024-06-04 19:45:00|4153|4152|4153|4152|4154|4153|4150|4149|264241
1717530600000|2024-06-04 19:50:00|4154|4153|4150|4149|4156|4155|4150|4149|478879
1717530900000|2024-06-04 19:55:00|4149|4148|4156|4155|4156|4155|4149|4148|808566
1717531200000|2024-06-04 20:00:00|4158|4154|4156|4155|4158|4155|4156|4141|389446
1717531500000|2024-06-04 20:05:00|||||||||84598
1717531800000|2024-06-04 20:10:00|4155|4154|4155|4154|4155|4154|4155|4154|712
1717532100000|2024-06-04 20:15:00||4153||4153||4153||4153|700
1717532400000|2024-06-04 20:20:00|4154||4155||4155||4154||8
1717532700000|2024-06-04 20:25:00|||||||||975
1717533000000|2024-06-04 20:30:00|||||||||14
1717533300000|2024-06-04 20:35:00|4156|4154|4157|4155|4157|4155|4156|4154|2427
1717533600000|2024-06-04 20:40:00|4158||4157||4158||4157||304
1717533900000|2024-06-04 20:45:00||4156||4156||4156||4156|355
1717534200000|2024-06-04 20:50:00|||||||||15
1717534500000|2024-06-04 20:55:00|||||||||18
1717534800000|2024-06-04 21:00:00|||||||||165
1717535100000|2024-06-04 21:05:00|||||||||118
1717535400000|2024-06-04 21:10:00|||||||||466
1717535700000|2024-06-04 21:15:00|4156|4155|4155|4150|4156|4155|4155|4143|352
1717536000000|2024-06-04 21:20:00||4153||4150||4153||4150|1014
1717536300000|2024-06-04 21:25:00|4156||4156||4156||4156||5
1717536600000|2024-06-04 21:30:00|||||||||47
1717536900000|2024-06-04 21:35:00||4153||4150||4153||4150|14
1717537200000|2024-06-04 21:40:00|||||||||38
1717537500000|2024-06-04 21:45:00|||||||||14
1717537800000|2024-06-04 21:50:00|||||||||116
1717538100000|2024-06-04 21:55:00|||||||||42
1717538400000|2024-06-04 22:00:00||4153||4153||4153||4153|1568
1717538700000|2024-06-04 22:05:00|||||||||591
1717539000000|2024-06-04 22:10:00|||||||||85
1717539300000|2024-06-04 22:15:00|4155|4150|4156|4150|4156|4150|4155|4150|365
1717539600000|2024-06-04 22:20:00|||||||||37
1717539900000|2024-06-04 22:25:00|||||||||143
1717540200000|2024-06-04 22:30:00||4151||4151||4151||4151|808
1717540500000|2024-06-04 22:35:00||4150||4151||4151||4150|42
1717540800000|2024-06-04 22:40:00||4150||4151||4151||4150|155
1717541100000|2024-06-04 22:45:00|4157|4156|4157|4156|4157|4156|4157|4156|2109
1717541400000|2024-06-04 22:50:00|||||||||383
1717541700000|2024-06-04 22:55:00||4151||4152||4152||4151|410
1717542000000|2024-06-04 23:00:00|4156|4151|4157|4152|4157|4152|4152|4151|458
1717542300000|2024-06-04 23:05:00|||||||||2
1717542600000|2024-06-04 23:10:00|||||||||14
1717542900000|2024-06-04 23:15:00||4153||4153||4153||4153|50
1717543200000|2024-06-04 23:20:00||4156||4156||4156||4156|163
1717543500000|2024-06-04 23:25:00|||||||||55
1717543800000|2024-06-04 23:30:00|||||||||71
1717544100000|2024-06-04 23:35:00|||||||||1346
1717544400000|2024-06-04 23:40:00|||||||||94
1717544700000|2024-06-04 23:45:00|||||||||1414
1717545000000|2024-06-04 23:50:00|||||||||149
1717545300000|2024-06-04 23:55:00|4158|4157|4159|4157|4159|4157|4158|4157|663
1717574400000|2024-06-05 08:00:00|4300|3500|4164|4149|4300|4149|4164|3500|1
1717574700000|2024-06-05 08:05:00|4161|4115|4161|4146|4161|4149|4161|4115|0
1717575000000|2024-06-05 08:10:00||4115||4143||4143||4115|1
1717575300000|2024-06-05 08:15:00|4158|4145|4158|4143|4158|4145|4158|4143|98
1717575600000|2024-06-05 08:20:00|||||||||20
1717575900000|2024-06-05 08:25:00|4166|4146|4161|4146|4166|4146|4161|4110|348
1717576200000|2024-06-05 08:30:00|4166|4147|4164|4149|4166|4160|4161|4100|350
1717576500000|2024-06-05 08:35:00||4150||4149||4150||4149|5
1717576800000|2024-06-05 08:40:00||4150||4149||4150||4149|34
1717577100000|2024-06-05 08:45:00||4152||4152||4152||4152|27
1717577400000|2024-06-05 08:50:00|4166||4165||4166||4165||2
1717577700000|2024-06-05 08:55:00|4164||4165||4165||4164||0
1717578000000|2024-06-05 09:00:00|4164||4164||4165||4164||0
1717578300000|2024-06-05 09:05:00|||||||||1
1717578600000|2024-06-05 09:10:00|||||||||47
1717578900000|2024-06-05 09:15:00|4166||4164||4166||4164||20
1717579200000|2024-06-05 09:20:00|4166||4166||4166||4166||90
1717579500000|2024-06-05 09:25:00|4164|4123|4164|4149|4164|4152|4164|4123|99
1717579800000|2024-06-05 09:30:00||4150||4150||4150||4150|5
1717580100000|2024-06-05 09:35:00|4161|4146|4161|4147|4166|4147|4153|4146|165
1717580400000|2024-06-05 09:40:00|||||||||118
1717580700000|2024-06-05 09:45:00||4146||4146||4147||4146|2
1717581000000|2024-06-05 09:50:00|4166|4150|4164|4150|4166|4150|4164|4146|28
1717581300000|2024-06-05 09:55:00||4152||4152||4152||4152|0
1717581900000|2024-06-05 10:05:00|4161|4150|4158|4150|4161|4150|4158|4149|0
1717582200000|2024-06-05 10:10:00|||||||||8
1717582500000|2024-06-05 10:15:00|4166||4158||4166||4158||32
1717583100000|2024-06-05 10:25:00|||||||||4
1717583400000|2024-06-05 10:30:00||4151||4150||4151||4150|0
1717584300000|2024-06-05 10:45:00|4166||4161||4166||4161||58
1717584600000|2024-06-05 10:50:00|||||||||1
1717584900000|2024-06-05 10:55:00|||||||||12
1717585200000|2024-06-05 11:00:00|4159||4159||4159||4158||87
1717585500000|2024-06-05 11:05:00||4153||4153||4153||4153|84
1717585800000|2024-06-05 11:10:00||4150||4150||4150||4150|2
1717586100000|2024-06-05 11:15:00|||||||||2
1717586400000|2024-06-05 11:20:00||4156||4156||4156||4156|62
1717586700000|2024-06-05 11:25:00|||||||||3
1717587000000|2024-06-05 11:30:00|||||||||1
1717587300000|2024-06-05 11:35:00|||||||||17
1717587600000|2024-06-05 11:40:00|4161|4157|4164|4152|4164|4161|4157|4150|2055
1717588200000|2024-06-05 11:50:00|4161|4162|4164|4152|4164|4162|4161|4152|302
1717588500000|2024-06-05 11:55:00||4155||4155||4155||4155|0
1717588800000|2024-06-05 12:00:00|4160||4160||4160||4160||3135
1717589100000|2024-06-05 12:05:00|4164|4156|4166|4156|4166|4157|4164|4156|1040
1717589400000|2024-06-05 12:10:00||4157||4155||4157||4155|329
1717589700000|2024-06-05 12:15:00|4165|4161|4165|4155|4165|4161|4165|4155|353
1717590000000|2024-06-05 12:20:00|4166|4156|4166|4155|4166|4156|4165|4155|287
1717590300000|2024-06-05 12:25:00|4161|4151|4166|4151|4166|4156|4161|4151|1181
1717590600000|2024-06-05 12:30:00|4165||4165||4165||4162||6
1717590900000|2024-06-05 12:35:00|4161|4155|4161|4155|4161|4155|4160|4155|954
1717591200000|2024-06-05 12:40:00|||||||||97
1717591500000|2024-06-05 12:45:00|4166|4158|4165|4155|4166|4158|4162|4155|354
1717591800000|2024-06-05 12:50:00||4156||4156||4156||4156|73
1717592100000|2024-06-05 12:55:00|4166|4158|4166|4155|4166|4158|4165|4155|158
1717592400000|2024-06-05 13:00:00|4165|4152|4166|4152|4166|4152|4159|4151|586
1717592700000|2024-06-05 13:05:00|||||||||161
1717593000000|2024-06-05 13:10:00|4165||4165||4165||4165||29
1717593300000|2024-06-05 13:15:00|||||||||933
1717593600000|2024-06-05 13:20:00|4160|4150|4160|4151|4160|4152|4160|4150|281
1717593900000|2024-06-05 13:25:00|4165|4152|4166|4156|4166|4156|4164|4151|92
1717594200000|2024-06-05 13:30:00|4164|4157|4141|4140|4164|4160|4137|4136|346299
1717594500000|2024-06-05 13:35:00|4140|4139|4140|4139|4142|4141|4126|4125|171210
1717594800000|2024-06-05 13:40:00|4141|4140|4145|4144|4148|4147|4140|4139|77456
1717595100000|2024-06-05 13:45:00|4144|4143|4143|4142|4146|4144|4133|4132|87811
1717595400000|2024-06-05 13:50:00|4142|4141|4145|4144|4148|4147|4141|4140|76827
1717595700000|2024-06-05 13:55:00|4146|4145|4164|4162|4164|4163|4146|4145|131433
1717596000000|2024-06-05 14:00:00|4163|4161|4166|4165|4172|4171|4149|4146|333385
1717596300000|2024-06-05 14:05:00|4165|4164|4158|4157|4167|4166|4157|4156|116970
1717596600000|2024-06-05 14:10:00|4157|4156|4151|4150|4157|4157|4151|4150|96316
1717596900000|2024-06-05 14:15:00|4152|4151|4145|4144|4152|4151|4143|4142|102136
1717597200000|2024-06-05 14:20:00|4146|4145|4141|4140|4148|4147|4141|4140|102675
1717597500000|2024-06-05 14:25:00|4140|4139|4136|4135|4140|4139|4131|4130|90389
1717597800000|2024-06-05 14:30:00|4135|4134|4147|4146|4151|4150|4135|4134|106868
1717598100000|2024-06-05 14:35:00|4148|4147|4147|4146|4150|4149|4146|4145|69708
1717598400000|2024-06-05 14:40:00|4148|4147|4144|4143|4150|4149|4143|4142|54822
1717598700000|2024-06-05 14:45:00|4145|4144|4143|4142|4145|4144|4139|4138|127858
1717599000000|2024-06-05 14:50:00|4142|4141|4143|4142|4144|4143|4141|4140|73920
1717599300000|2024-06-05 14:55:00|4144|4143|4137|4136|4144|4143|4137|4136|87694
1717599600000|2024-06-05 15:00:00|4138|4137|4138|4137|4140|4139|4135|4134|81555
1717599900000|2024-06-05 15:05:00|4139|4138|4138|4137|4139|4138|4136|4135|90601
1717600200000|2024-06-05 15:10:00|4139|4138|4140|4139|4141|4140|4136|4135|118952
1717600500000|2024-06-05 15:15:00|4141|4140|4137|4136|4143|4142|4137|4136|95983
1717600800000|2024-06-05 15:20:00|4136|4137|4134|4133|4136|4137|4134|4133|81247
1717601100000|2024-06-05 15:25:00|4133|4132|4136|4135|4137|4136|4132|4131|88003
1717601400000|2024-06-05 15:30:00|4135|4134|4137|4136|4139|4138|4135|4134|92445
1717601700000|2024-06-05 15:35:00|4138|4137|4144|4143|4144|4143|4134|4133|102710
1717602000000|2024-06-05 15:40:00|4143|4142|4140|4139|4144|4143|4140|4139|47803
1717602300000|2024-06-05 15:45:00|4139|4138|4135|4134|4140|4139|4135|4134|56536
1717602600000|2024-06-05 15:50:00|4134|4133|4139|4138|4139|4138|4134|4133|49641
1717602900000|2024-06-05 15:55:00|4138|4137|4139|4138|4143|4142|4138|4137|70358
1717603200000|2024-06-05 16:00:00|4138|4137|4139|4138|4140|4139|4138|4137|45143
1717603500000|2024-06-05 16:05:00|4138|4137|4140|4139|4142|4141|4138|4137|59035
1717603800000|2024-06-05 16:10:00|4141|4140|4139|4138|4141|4140|4137|4136|51592
1717604100000|2024-06-05 16:15:00|4138|4137|4138|4137|4138|4137|4136|4135|50316
1717604400000|2024-06-05 16:20:00|4139|4138|4137|4136|4139|4138|4137|4136|27399
1717604700000|2024-06-05 16:25:00|||||||||21623
1717605000000|2024-06-05 16:30:00|4138|4137|4137|4136|4139|4138|4136|4135|45542
1717605300000|2024-06-05 16:35:00|4138|4137|4142|4141|4142|4141|4137|4136|36971
1717605600000|2024-06-05 16:40:00|4143|4142|4145|4144|4148|4147|4142|4141|51538
1717605900000|2024-06-05 16:45:00|4144|4143|4147|4146|4147|4146|4144|4143|37483
1717606200000|2024-06-05 16:50:00|4148|4147|4144|4143|4148|4147|4144|4143|41415
1717606500000|2024-06-05 16:55:00|4143|4142|4141|4140|4144|4143|4141|4140|38269
1717606800000|2024-06-05 17:00:00|4140|4139|4138|4137|4140|4139|4138|4137|38417
1717607100000|2024-06-05 17:05:00|4139|4138|4138|4137|4140|4139|4137|4136|37350
1717607400000|2024-06-05 17:10:00|4139|4138|4138|4137|4140|4139|4138|4137|37711
1717607700000|2024-06-05 17:15:00|4139|4138|4137|4136|4139|4138|4137|4136|39955
1717608000000|2024-06-05 17:20:00|4136|4135|4137|4136|4137|4136|4136|4135|56036
1717608300000|2024-06-05 17:25:00|4136|4135|4135|4134|4138|4137|4133|4133|68713
1717608600000|2024-06-05 17:30:00|4134|4133|4131|4130|4134|4133|4131|4130|47049
1717608900000|2024-06-05 17:35:00|4132|4131|4131|4130|4133|4132|4130|4129|59997
1717609200000|2024-06-05 17:40:00|4132|4131|4134|4133|4134|4133|4132|4131|63328
1717609500000|2024-06-05 17:45:00|4133|4132|4134|4133|4134|4133|4133|4132|42061
1717609800000|2024-06-05 17:50:00|4133|4132|4133|4132|4134|4133|4133|4132|30386
1717610100000|2024-06-05 17:55:00|4132|4131|4131|4130|4132|4131|4131|4130|55445
1717610400000|2024-06-05 18:00:00|4130|4129|4135|4134|4135|4134|4130|4129|64772
1717610700000|2024-06-05 18:05:00|4136|4135|4136|4135|4137|4136|4134|4133|51321
1717611000000|2024-06-05 18:10:00|4137|4136|4137|4136|4138|4137|4136|4135|58021
1717611300000|2024-06-05 18:15:00|4136|4135|4131|4130|4136|4136|4131|4130|63153
1717611600000|2024-06-05 18:20:00|4130|4129|4131|4130|4131|4130|4129|4128|44310
1717611900000|2024-06-05 18:25:00|4132|4131|4131|4130|4133|4132|4131|4130|41979
1717612200000|2024-06-05 18:30:00|4132|4131|4135|4134|4135|4134|4132|4131|66814
1717612500000|2024-06-05 18:35:00|4134|4133|4134|4133|4135|4134|4133|4132|53875
1717612800000|2024-06-05 18:40:00|4133|4132|4130|4129|4133|4132|4130|4129|68394
1717613100000|2024-06-05 18:45:00|4129|4128|4129|4128|4130|4129|4128|4127|89548
1717613400000|2024-06-05 18:50:00|4130|4129|4128|4127|4132|4131|4128|4127|61089
1717613700000|2024-06-05 18:55:00|4127|4126|4123|4122|4128|4126|4123|4122|182471
1717614000000|2024-06-05 19:00:00|4122|4121|4124|4123|4126|4125|4122|4121|145120
1717614300000|2024-06-05 19:05:00|4123|4122|4124|4123|4126|4125|4122|4121|125837
1717614600000|2024-06-05 19:10:00|4123|4122|4118|4117|4123|4122|4118|4117|154868
1717614900000|2024-06-05 19:15:00|4117|4118|4118|4117|4118|4118|4117|4116|149719
1717615200000|2024-06-05 19:20:00|4117|4118|4117|4116|4118|4118|4117|4116|102932
1717615500000|2024-06-05 19:25:00|4116|4115|4115|4114|4118|4117|4115|4114|157594
1717615800000|2024-06-05 19:30:00|4116|4115|4118|4117|4120|4119|4116|4115|212610
1717616100000|2024-06-05 19:35:00|4117|4116|4117|4116|4118|4117|4117|4116|120302
1717616400000|2024-06-05 19:40:00|4116|4117|4115|4114|4118|4117|4115|4114|167967
1717616700000|2024-06-05 19:45:00|4114|4113|4119|4118|4120|4119|4114|4113|247327
1717617000000|2024-06-05 19:50:00|4118|4117|4133|4132|4134|4133|4118|4117|429319
1717617300000|2024-06-05 19:55:00|4132|4131|4137|4136|4137|4136|4131|4130|531578
1717617600000|2024-06-05 20:00:00|4141|4132|4137|4135|4141|4135|4137|4111|434946
1717617900000|2024-06-05 20:05:00|4139||4136||4140||4136||1379
1717618200000|2024-06-05 20:10:00|||||||||21
1717618500000|2024-06-05 20:15:00|||||||||67
1717618800000|2024-06-05 20:20:00|||||||||210
1717619100000|2024-06-05 20:25:00|||||||||2784
1717619400000|2024-06-05 20:30:00|||||||||57
1717619700000|2024-06-05 20:35:00|||||||||911
1717620000000|2024-06-05 20:40:00|||||||||1949
1717620300000|2024-06-05 20:45:00|4135|4127|4135|4127|4135|4127|4135|4127|844
1717620600000|2024-06-05 20:50:00||4121||4126||4127||4121|9
1717620900000|2024-06-05 20:55:00|||||||||54
1717621200000|2024-06-05 21:00:00|4136||4136||4136||4136||1203
1717621500000|2024-06-05 21:05:00|||||||||30
1717621800000|2024-06-05 21:10:00||4130||4130||4130||4130|89
1717622100000|2024-06-05 21:15:00|||||||||469
1717622400000|2024-06-05 21:20:00||4132||4132||4132||4132|10
1717622700000|2024-06-05 21:25:00|||||||||1
1717623000000|2024-06-05 21:30:00|||||||||8
1717623300000|2024-06-05 21:35:00|||||||||11
1717623600000|2024-06-05 21:40:00|||||||||33
1717623900000|2024-06-05 21:45:00|||||||||36
1717624200000|2024-06-05 21:50:00||4130||4130||4130||4130|16
1717624500000|2024-06-05 21:55:00|4140|4135|4140|4136|4140|4136|4140|4130|670
1717624800000|2024-06-05 22:00:00|||||||||2
1717625100000|2024-06-05 22:05:00|||||||||1126
1717625400000|2024-06-05 22:10:00|||||||||60
1717625700000|2024-06-05 22:15:00|||||||||75
1717626000000|2024-06-05 22:20:00|||||||||1
1717626600000|2024-06-05 22:30:00|||||||||2
1717626900000|2024-06-05 22:35:00|||||||||110
1717627200000|2024-06-05 22:40:00|||||||||5
1717627500000|2024-06-05 22:45:00|||||||||13
1717627800000|2024-06-05 22:50:00|4138||4140||4140||4137||28
1717628100000|2024-06-05 22:55:00|||||||||38
1717628400000|2024-06-05 23:00:00|||||||||40
1717628700000|2024-06-05 23:05:00|4142||4142||4142||4142||8
1717629000000|2024-06-05 23:10:00|||||||||12
1717629300000|2024-06-05 23:15:00|||||||||11
1717629600000|2024-06-05 23:20:00|||||||||491
1717629900000|2024-06-05 23:25:00|||||||||271
1717630200000|2024-06-05 23:30:00|4145|4142|4142|4136|4145|4142|4142|4136|250
1717630500000|2024-06-05 23:35:00|4145||4145||4145||4145||393
1717630800000|2024-06-05 23:40:00|||||||||21
1717631100000|2024-06-05 23:45:00|||||||||14
1717631400000|2024-06-05 23:50:00|4139||4145||4145||4139||259
1717631700000|2024-06-05 23:55:00||4137||4136||4137||4136|136
1717660800000|2024-06-06 08:00:00|4802|4028|4160|4134|4802|4134|4150|4028|32
1717661100000|2024-06-06 08:05:00|4154|4137|4154|4137|4154|4137|4154|4137|0
1717661700000|2024-06-06 08:15:00||4133||4133||4134||4133|0
1717662000000|2024-06-06 08:20:00|4153||4153||4153||4153||0
1717662300000|2024-06-06 08:25:00|||||||||1
1717662600000|2024-06-06 08:30:00|||||||||22
1717662900000|2024-06-06 08:35:00||4134||4134||4134||4134|0
1717663200000|2024-06-06 08:40:00||4135||4143||4143||4134|47
1717663500000|2024-06-06 08:45:00|||||||||60
1717663800000|2024-06-06 08:50:00||4135||4143||4143||4133|353
1717664100000|2024-06-06 08:55:00||4134||4141||4141||4133|91
1717664400000|2024-06-06 09:00:00||4143||4143||4144||4140|138
1717664700000|2024-06-06 09:05:00|||||||||21
1717665000000|2024-06-06 09:10:00|||||||||18
1717665300000|2024-06-06 09:15:00||4133||4143||4143||4133|77
1717665600000|2024-06-06 09:20:00|||||||||8
1717665900000|2024-06-06 09:25:00|||||||||10
1717666200000|2024-06-06 09:30:00|||||||||10
1717667100000|2024-06-06 09:45:00|||||||||2
1717667400000|2024-06-06 09:50:00||4133||4137||4137||4133|550
1717667700000|2024-06-06 09:55:00|||||||||9
1717668000000|2024-06-06 10:00:00|||||||||1
1717668300000|2024-06-06 10:05:00|||||||||34
1717668900000|2024-06-06 10:15:00||4133||4133||4133||4133|20
1717669200000|2024-06-06 10:20:00|||||||||10
1717669500000|2024-06-06 10:25:00|||||||||1
1717670100000|2024-06-06 10:35:00||4134||4134||4134||4134|27
1717670400000|2024-06-06 10:40:00||4137||4137||4137||4137|34
1717670700000|2024-06-06 10:45:00||4133||4134||4134||4133|0
1717671000000|2024-06-06 10:50:00|||||||||15
1717671600000|2024-06-06 11:00:00|4150|4141|4142|4136|4150|4141|4141|4133|227
1717671900000|2024-06-06 11:05:00|4141||4142||4142||4141||30
1717672200000|2024-06-06 11:10:00|4141||4142||4142||4141||18
1717672500000|2024-06-06 11:15:00|4141||4142||4142||4141||10
1717672800000|2024-06-06 11:20:00|4146||4142||4146||4142||5
1717673100000|2024-06-06 11:25:00|4137|4137|4137|4135|4137|4137|4137|4134|1236
1717673400000|2024-06-06 11:30:00|||||||||100
1717673700000|2024-06-06 11:35:00||4134||4134||4134||4133|288
1717674000000|2024-06-06 11:40:00|||||||||5
1717674600000|2024-06-06 11:50:00|4134|4133|4137|4131|4137|4133|4133|4125|453
1717674900000|2024-06-06 11:55:00|||||||||27
1717675200000|2024-06-06 12:00:00|||||||||56871
1717675500000|2024-06-06 12:05:00||4130||4127||4130||4125|96
1717675800000|2024-06-06 12:10:00||4128||4127||4128||4127|15
1717676100000|2024-06-06 12:15:00||4128||4128||4128||4127|207
1717676400000|2024-06-06 12:20:00||4127||4131||4131||4127|171
1717676700000|2024-06-06 12:25:00||4127||4127||4130||4127|52
1717677000000|2024-06-06 12:30:00||4130||4130||4135||4127|1622
1717677300000|2024-06-06 12:35:00|||||||||8
1717677600000|2024-06-06 12:40:00|||||||||53
1717677900000|2024-06-06 12:45:00|4134|4135|4134|4130|4134|4135|4134|4130|338
1717678200000|2024-06-06 12:50:00|4132|4127|4134|4127|4134|4130|4132|4127|2692
1717678500000|2024-06-06 12:55:00|4135|4128|4134|4128|4136|4131|4134|4128|147
1717678800000|2024-06-06 13:00:00|4136|4131|4136|4129|4136|4131|4136|4128|800
1717679100000|2024-06-06 13:05:00||4128||4128||4128||4128|196
1717679400000|2024-06-06 13:10:00|4135||4136||4136||4135||16
1717679700000|2024-06-06 13:15:00|4135|4130|4135|4129|4135|4130|4135|4128|129
1717680000000|2024-06-06 13:20:00|||||||||2004
1717680300000|2024-06-06 13:25:00||4128||4129||4133||4128|946
1717680600000|2024-06-06 13:30:00|4134|4130|4122|4121|4143|4142|4120|4119|383015
1717680900000|2024-06-06 13:35:00|4121|4120|4126|4125|4133|4132|4114|4113|220896
1717681200000|2024-06-06 13:40:00|4125|4124|4140|4139|4140|4139|4121|4120|117955
1717681500000|2024-06-06 13:45:00|4141|4140|4151|4150|4151|4150|4140|4139|96278
1717681800000|2024-06-06 13:50:00|4152|4151|4151|4150|4154|4153|4145|4145|168448
1717682100000|2024-06-06 13:55:00|4152|4151|4170|4169|4170|4169|4152|4151|121584
1717682400000|2024-06-06 14:00:00|4171|4170|4164|4163|4172|4171|4161|4160|146440
1717682700000|2024-06-06 14:05:00|4165|4164|4160|4159|4166|4165|4156|4155|99934
1717683000000|2024-06-06 14:10:00|4161|4160|4157|4156|4162|4161|4156|4155|65648
1717683300000|2024-06-06 14:15:00|4158|4157|4163|4162|4164|4163|4157|4156|118621
1717683600000|2024-06-06 14:20:00|4162|4161|4162|4161|4165|4164|4159|4158|82940
1717683900000|2024-06-06 14:25:00|4163|4162|4157|4156|4163|4162|4157|4156|100822
1717684200000|2024-06-06 14:30:00|4156|4155|4155|4154|4160|4159|4155|4154|73067
1717684500000|2024-06-06 14:35:00|4156|4155|4154|4153|4157|4156|4152|4151|57643
1717684800000|2024-06-06 14:40:00|4153|4152|4153|4152|4155|4154|4152|4151|58832
1717685100000|2024-06-06 14:45:00|4154|4153|4153|4152|4160|4159|4152|4151|156412
1717685400000|2024-06-06 14:50:00|4152|4151|4158|4157|4158|4157|4151|4150|96000
1717685700000|2024-06-06 14:55:00|4157|4156|4157|4156|4160|4159|4156|4155|90456
1717686000000|2024-06-06 15:00:00|4158|4157|4151|4150|4159|4158|4149|4148|101555
1717686300000|2024-06-06 15:05:00|4152|4151|4158|4157|4158|4157|4151|4150|71096
1717686600000|2024-06-06 15:10:00|4157|4156|4161|4160|4162|4161|4156|4155|88589
1717686900000|2024-06-06 15:15:00|4160|4159|4159|4158|4162|4161|4159|4158|101371
1717687200000|2024-06-06 15:20:00|4160|4159|4162|4161|4162|4161|4159|4158|101702
1717687500000|2024-06-06 15:25:00|4161|4160|4162|4161|4162|4161|4158|4157|69800
1717687800000|2024-06-06 15:30:00|4163|4162|4157|4156|4163|4162|4157|4156|88954
1717688100000|2024-06-06 15:35:00|4156|4155|4152|4151|4156|4155|4151|4150|84477
1717688400000|2024-06-06 15:40:00|4153|4152|4155|4154|4158|4157|4152|4151|90883
1717688700000|2024-06-06 15:45:00|4156|4155|4154|4153|4157|4156|4153|4152|54568
1717689000000|2024-06-06 15:50:00|4153|4152|4153|4152|4154|4153|4151|4150|98648
1717689300000|2024-06-06 15:55:00|4152|4151|4151|4150|4152|4151|4148|4147|109901
1717689600000|2024-06-06 16:00:00|4150|4149|4149|4148|4155|4154|4149|4148|70115
1717689900000|2024-06-06 16:05:00|4148|4147|4146|4145|4148|4147|4144|4143|43277
1717690200000|2024-06-06 16:10:00|4145|4144|4143|4142|4148|4147|4143|4142|228404
1717690500000|2024-06-06 16:15:00|4142|4141|4142|4141|4147|4146|4141|4140|69097
1717690800000|2024-06-06 16:20:00|4141|4140|4138|4137|4141|4140|4137|4136|50827
1717691100000|2024-06-06 16:25:00|4137|4136|4138|4137|4138|4137|4135|4134|44201
1717691400000|2024-06-06 16:30:00|4137|4136|4138|4137|4138|4137|4136|4135|42047
1717691700000|2024-06-06 16:35:00|4137|4136|4141|4140|4142|4141|4137|4136|62723
1717692000000|2024-06-06 16:40:00|4140|4139|4141|4140|4142|4141|4139|4138|45731
1717692300000|2024-06-06 16:45:00|4140|4139|4136|4135|4140|4139|4135|4134|41622
1717692600000|2024-06-06 16:50:00|4137|4136|4135|4134|4137|4136|4134|4133|58414
1717692900000|2024-06-06 16:55:00|4136|4135|4140|4139|4141|4140|4136|4135|62401
1717693200000|2024-06-06 17:00:00|4139|4138|4138|4137|4139|4138|4135|4134|96624
1717693500000|2024-06-06 17:05:00|4137|4136|4140|4139|4141|4140|4136|4135|39551
1717693800000|2024-06-06 17:10:00|4141|4140|4140|4139|4144|4143|4140|4139|121615
1717694100000|2024-06-06 17:15:00|4139|4138|4141|4140|4142|4141|4139|4138|48833
1717694400000|2024-06-06 17:20:00|4140|4139|4141|4140|4141|4140|4139|4138|39067
1717694700000|2024-06-06 17:25:00|4140|4139|4140|4139|4140|4139|4138|4137|47561
1717695000000|2024-06-06 17:30:00|4141|4140|4142|4141|4142|4141|4140|4139|51714
1717695300000|2024-06-06 17:35:00|4141|4140|4140|4139|4141|4140|4138|4137|47308
1717695600000|2024-06-06 17:40:00|4141|4140|4142|4141|4142|4141|4140|4140|43439
1717695900000|2024-06-06 17:45:00|4141|4140|4140|4139|4141|4140|4138|4137|65231
1717696200000|2024-06-06 17:50:00|4141|4140|4141|4140|4142|4141|4140|4139|37474
1717696500000|2024-06-06 17:55:00|4142|4141|4142|4141|4142|4141|4140|4139|44729
1717696800000|2024-06-06 18:00:00|4141|4140|4136|4135|4141|4140|4136|4135|85340
1717697100000|2024-06-06 18:05:00|4135|4134|4130|4129|4135|4134|4130|4129|78090
1717697400000|2024-06-06 18:10:00|4129|4128|4130|4129|4132|4131|4128|4127|130750
1717697700000|2024-06-06 18:15:00|4131|4130|4134|4133|4134|4133|4131|4130|63853
1717698000000|2024-06-06 18:20:00|4133|4132|4132|4131|4134|4133|4131|4130|85053
1717698300000|2024-06-06 18:25:00|4131|4130|4131|4130|4132|4131|4129|4128|118085
1717698600000|2024-06-06 18:30:00|4130|4129|4133|4132|4133|4132|4130|4129|52124
1717698900000|2024-06-06 18:35:00|4132|4131|4130|4129|4132|4131|4127|4126|111678
1717699200000|2024-06-06 18:40:00|4131|4130|4128|4127|4132|4131|4128|4127|58188
1717699500000|2024-06-06 18:45:00|4127|4126|4128|4127|4128|4127|4127|4126|65124
1717699800000|2024-06-06 18:50:00|4129|4128|4133|4132|4134|4133|4129|4128|48249
1717700100000|2024-06-06 18:55:00|4134|4133|4136|4135|4136|4135|4134|4133|34207
1717700400000|2024-06-06 19:00:00|4135|4134|4134|4133|4135|4134|4133|4132|36537
1717700700000|2024-06-06 19:05:00|4135|4134|4134|4133|4135|4134|4133|4132|42731
1717701000000|2024-06-06 19:10:00|4133|4132|4134|4133|4134|4133|4133|4132|61482
1717701300000|2024-06-06 19:15:00|4135|4134|4133|4132|4135|4134|4132|4131|64336
1717701600000|2024-06-06 19:20:00|4132|4131|4130|4129|4132|4131|4130|4129|53152
1717701900000|2024-06-06 19:25:00|4131|4130|4128|4127|4131|4130|4128|4127|63499
1717702200000|2024-06-06 19:30:00|4127|4126|4129|4128|4129|4128|4127|4126|76293
1717702500000|2024-06-06 19:35:00|4128|4127|4129|4128|4132|4131|4128|4127|93036
1717702800000|2024-06-06 19:40:00|4128|4127|4128|4127|4129|4128|4127|4126|99068
1717703100000|2024-06-06 19:45:00|4127|4126|4126|4125|4128|4127|4125|4124|114283
1717703400000|2024-06-06 19:50:00|4125|4124|4129|4128|4130|4129|4125|4124|170153
1717703700000|2024-06-06 19:55:00|4128|4127|4133|4132|4133|4132|4126|4125|516942
1717704000000|2024-06-06 20:00:00|4134|4131|4133|4126|4135|4131|4133|4118|292360
1717704300000|2024-06-06 20:05:00|4132||4133||4133||4132||13643
1717704600000|2024-06-06 20:10:00|4134||4134||4134||4134||3
1717704900000|2024-06-06 20:15:00|4129||4134||4134||4129||101
1717705200000|2024-06-06 20:20:00|||||||||99
1717705500000|2024-06-06 20:25:00|||||||||624
1717705800000|2024-06-06 20:30:00|||||||||12
1717706100000|2024-06-06 20:35:00|4133|4130|4133|4130|4133|4130|4133|4130|480
1717706400000|2024-06-06 20:40:00|||||||||2
1717706700000|2024-06-06 20:45:00||4131||4131||4131||4131|70
1717707000000|2024-06-06 20:50:00|||||||||112
1717707300000|2024-06-06 20:55:00|||||||||2
1717707600000|2024-06-06 21:00:00|||||||||615
1717707900000|2024-06-06 21:05:00|4134|4130|4134|4130|4134|4130|4134|4130|29
1717708200000|2024-06-06 21:10:00|4135||4135||4135||4135||58
1717708500000|2024-06-06 21:15:00|||||||||5
1717708800000|2024-06-06 21:20:00|||||||||92
1717709100000|2024-06-06 21:25:00||4127||4127||4127||4127|13
1717709400000|2024-06-06 21:30:00|||||||||21
1717709700000|2024-06-06 21:35:00|||||||||15
1717710000000|2024-06-06 21:40:00|||||||||6
1717710300000|2024-06-06 21:45:00|4133|4130|4135|4131|4135|4131|4133|4130|298
1717710600000|2024-06-06 21:50:00|||||||||4
1717710900000|2024-06-06 21:55:00|||||||||831
1717711200000|2024-06-06 22:00:00|||||||||155
1717711500000|2024-06-06 22:05:00|||||||||161
1717711800000|2024-06-06 22:10:00|||||||||3
1717712100000|2024-06-06 22:15:00|4140|4135|4140|4135|4140|4135|4140|4135|289
1717712400000|2024-06-06 22:20:00|4139||4139||4139||4139||135
1717712700000|2024-06-06 22:25:00|||||||||65
1717713000000|2024-06-06 22:30:00|4138||4139||4139||4138||223
1717713300000|2024-06-06 22:35:00|||||||||10
1717713600000|2024-06-06 22:40:00|||||||||13
1717713900000|2024-06-06 22:45:00|4137||4137||4137||4137||0
1717714200000|2024-06-06 22:50:00|||||||||4
1717714500000|2024-06-06 22:55:00|||||||||3
1717714800000|2024-06-06 23:00:00|4139||4139||4139||4139||204
1717715100000|2024-06-06 23:05:00|||||||||33
1717715400000|2024-06-06 23:10:00|4138||4139||4139||4138||107
1717715700000|2024-06-06 23:15:00|||||||||44
1717716000000|2024-06-06 23:20:00|||||||||12
1717716300000|2024-06-06 23:25:00|||||||||32
1717716600000|2024-06-06 23:30:00|||||||||12
1717716900000|2024-06-06 23:35:00|||||||||107
1717717200000|2024-06-06 23:40:00|||||||||705
1717717500000|2024-06-06 23:45:00|||||||||281
1717717800000|2024-06-06 23:50:00|4140||4140||4140||4140||242
1717718100000|2024-06-06 23:55:00|||||||||1
1717747200000|2024-06-07 08:00:00|4900|4100|4140|4125|4900|4125|4140|4100|0
1717747500000|2024-06-07 08:05:00||4126||4125||4126||4125|0
1717747800000|2024-06-07 08:10:00|4163|4133|4148|4133|4163|4133|4143|4133|0
1717748100000|2024-06-07 08:15:00|||||||||69
1717749000000|2024-06-07 08:30:00||4134||4134||4134||4134|0
1717749300000|2024-06-07 08:35:00||4133||4133||4133||4133|0
1717750200000|2024-06-07 08:50:00|||||||||4
1717750500000|2024-06-07 08:55:00|4146|4134|4145|4133|4146|4134|4145|4133|0
1717750800000|2024-06-07 09:00:00||4134||4134||4134||4133|0
1717751100000|2024-06-07 09:05:00|4137|4133|4137|4133|4137|4133|4137|4133|72
1717751700000|2024-06-07 09:15:00|||||||||5
1717752000000|2024-06-07 09:20:00|4136||4137||4137||4136||0
1717752600000|2024-06-07 09:30:00|||||||||1
1717753200000|2024-06-07 09:40:00|||||||||25
1717754100000|2024-06-07 09:55:00|||||||||1
1717755300000|2024-06-07 10:15:00|||||||||10
1717755900000|2024-06-07 10:25:00|||||||||1
1717756200000|2024-06-07 10:30:00|||||||||42
1717756500000|2024-06-07 10:35:00|||||||||10
1717756800000|2024-06-07 10:40:00|||||||||46
1717757100000|2024-06-07 10:45:00|4136||4137||4137||4136||11
1717757700000|2024-06-07 10:55:00|||||||||2
1717758000000|2024-06-07 11:00:00|4135|4128|4135|4127|4135|4128|4135|4127|98
1717758300000|2024-06-07 11:05:00|4137|4135|4145|4129|4146|4137|4137|4129|2019
1717758600000|2024-06-07 11:10:00|4143||4143||4143||4143||7
1717758900000|2024-06-07 11:15:00|4146|4133|4143|4132|4146|4138|4143|4127|3280
1717759200000|2024-06-07 11:20:00||4131||4131||4131||4131|0
1717759800000|2024-06-07 11:30:00|4142||4143||4143||4142||45
1717760400000|2024-06-07 11:40:00|4142|4128|4143|4128|4143|4128|4142|4128|27
1717760700000|2024-06-07 11:45:00|4142|4131|4142|4131|4142|4131|4142|4131|120
1717761000000|2024-06-07 11:50:00|4135|4127|4135|4127|4135|4131|4135|4127|50
1717761300000|2024-06-07 11:55:00|||||||||20
1717761600000|2024-06-07 12:00:00||4130||4130||4130||4130|798
1717761900000|2024-06-07 12:05:00|||||||||139
1717762200000|2024-06-07 12:10:00|4133|4131|4133|4131|4133|4131|4133|4131|121
1717762500000|2024-06-07 12:15:00|4134||4134||4134||4134||562
1717762800000|2024-06-07 12:20:00|4135|4130|4135|4127|4135|4130|4133|4127|660
1717763100000|2024-06-07 12:25:00||4128||4127||4128||4127|256
1717763400000|2024-06-07 12:30:00|4133|4122|4134|4122|4135|4122|4133|4122|958
1717763700000|2024-06-07 12:35:00|4133||4132||4133||4132||100
1717764000000|2024-06-07 12:40:00|4131|4118|4120|4118|4131|4122|4120|4118|744
1717764300000|2024-06-07 12:45:00|4122|4116|4128|4120|4132|4121|4118|4116|3532
1717764600000|2024-06-07 12:50:00|4127|4121|4128|4121|4130|4121|4127|4121|4
1717764900000|2024-06-07 12:55:00|4127||4129||4130||4127||194
1717765200000|2024-06-07 13:00:00|4123|4122|4131|4122|4131|4122|4123|4122|652
1717765500000|2024-06-07 13:05:00|4130|4121|4128|4122|4130|4123|4128|4121|336
1717765800000|2024-06-07 13:10:00||4121||4122||4122||4121|9
1717766100000|2024-06-07 13:15:00|4127|4121|4120|4115|4127|4121|4120|4115|6484
1717766400000|2024-06-07 13:20:00||4118||4116||4118||4115|173
1717766700000|2024-06-07 13:25:00|4122|4115|4127|4116|4128|4121|4120|4115|1949
1717767000000|2024-06-07 13:30:00|4126|4115|4101|4099|4126|4115|4089|4088|348919
1717767300000|2024-06-07 13:35:00|4100|4098|4106|4105|4106|4105|4088|4086|126019
1717767600000|2024-06-07 13:40:00|4105|4104|4097|4096|4106|4104|4097|4096|112459
1717767900000|2024-06-07 13:45:00|4096|4095|4082|4081|4096|4095|4082|4081|162244
1717768200000|2024-06-07 13:50:00|4083|4082|4086|4085|4089|4088|4083|4082|82133
1717768500000|2024-06-07 13:55:00|4087|4086|4096|4095|4100|4099|4083|4082|237277
1717768800000|2024-06-07 14:00:00|4095|4094|4093|4092|4097|4096|4092|4091|79521
1717769100000|2024-06-07 14:05:00|4094|4093|4091|4090|4094|4093|4089|4088|106706
1717769400000|2024-06-07 14:10:00|4092|4091|4095|4094|4095|4094|4091|4090|37635
1717769700000|2024-06-07 14:15:00|4094|4093|4093|4092|4097|4096|4093|4092|91454
1717770000000|2024-06-07 14:20:00|4094|4093|4106|4105|4106|4105|4093|4093|222283
1717770300000|2024-06-07 14:25:00|4105|4104|4107|4106|4107|4106|4103|4102|46850
1717770600000|2024-06-07 14:30:00|4106|4105|4102|4101|4108|4107|4101|4100|45162
1717770900000|2024-06-07 14:35:00|4103|4102|4116|4115|4118|4117|4102|4101|116014
1717771200000|2024-06-07 14:40:00|4117|4116|4124|4123|4125|4124|4117|4116|61444
1717771500000|2024-06-07 14:45:00|4123|4122|4125|4124|4127|4126|4122|4121|53588
1717771800000|2024-06-07 14:50:00|4124|4123|4117|4116|4125|4124|4117|4116|40413
1717772100000|2024-06-07 14:55:00|4116|4115|4116|4115|4117|4116|4115|4114|59470
1717772400000|2024-06-07 15:00:00|4115|4114|4116|4115|4116|4116|4112|4111|56220
1717772700000|2024-06-07 15:05:00|4115|4114|4112|4111|4115|4114|4112|4111|31995
1717773000000|2024-06-07 15:10:00|4113|4112|4109|4108|4113|4112|4107|4106|42446
1717773300000|2024-06-07 15:15:00|4110|4109|4113|4112|4113|4112|4109|4108|55803
1717773600000|2024-06-07 15:20:00|4112|4111|4113|4112|4113|4112|4109|4108|53698
1717773900000|2024-06-07 15:25:00|4114|4113|4116|4115|4116|4115|4114|4112|68311
1717774200000|2024-06-07 15:30:00|4115|4114|4117|4116|4119|4118|4115|4114|43266
1717774500000|2024-06-07 15:35:00|4118|4117|4121|4120|4121|4120|4117|4116|42435
1717774800000|2024-06-07 15:40:00|4122|4121|4127|4126|4128|4127|4122|4121|52929
1717775100000|2024-06-07 15:45:00|4126|4125|4125|4124|4127|4126|4123|4122|60122
1717775400000|2024-06-07 15:50:00|4124|4123|4122|4121|4126|4125|4122|4121|41217
1717775700000|2024-06-07 15:55:00|4121|4120|4125|4124|4125|4124|4120|4119|50587
1717776000000|2024-06-07 16:00:00|4126|4125|4120|4119|4126|4125|4120|4119|30966
1717776300000|2024-06-07 16:05:00|4119|4118|4122|4121|4123|4122|4119|4118|52472
1717776600000|2024-06-07 16:10:00|4123|4122|4128|4127|4128|4127|4123|4122|52154
1717776900000|2024-06-07 16:15:00|4129|4128|4128|4127|4130|4129|4126|4125|46319
1717777200000|2024-06-07 16:20:00|4129|4128|4124|4123|4129|4128|4124|4123|53954
1717777500000|2024-06-07 16:25:00|4125|4124|4121|4120|4125|4124|4120|4119|23625
1717777800000|2024-06-07 16:30:00|4122|4121|4118|4117|4122|4121|4118|4117|26190
1717778100000|2024-06-07 16:35:00|4117|4118|4120|4119|4120|4119|4117|4116|29044
1717778400000|2024-06-07 16:40:00|4121|4120|4115|4114|4121|4120|4113|4112|128526
1717778700000|2024-06-07 16:45:00|4114|4113|4114|4113|4116|4115|4114|4113|29657
1717779000000|2024-06-07 16:50:00|4115|4114|4117|4116|4117|4116|4115|4114|19936
1717779300000|2024-06-07 16:55:00|4116|4115|4116|4115|4119|4118|4116|4115|27572
1717779600000|2024-06-07 17:00:00|4115|4114|4112|4111|4115|4114|4111|4110|28031
1717779900000|2024-06-07 17:05:00|4113|4112|4116|4115|4116|4115|4113|4112|37319
1717780200000|2024-06-07 17:10:00|4115|4114|4118|4117|4118|4117|4115|4114|55943
1717780500000|2024-06-07 17:15:00|4117|4116|4115|4114|4118|4117|4114|4113|49519
1717780800000|2024-06-07 17:20:00|4116|4115|4123|4122|4123|4122|4116|4115|45107
1717781100000|2024-06-07 17:25:00|4124|4123|4122|4121|4125|4124|4122|4121|29120
1717781400000|2024-06-07 17:30:00|4123|4122|4120|4119|4124|4123|4119|4118|56697
1717781700000|2024-06-07 17:35:00|4121|4120|4118|4117|4122|4121|4118|4117|16626
1717782000000|2024-06-07 17:40:00|4117|4116|4118|4117|4119|4118|4117|4116|24405
1717782300000|2024-06-07 17:45:00|4117|4116|4116|4115|4117|4116|4115|4114|31147
1717782600000|2024-06-07 17:50:00|4115|4114|4117|4116|4117|4116|4115|4114|24080
1717782900000|2024-06-07 17:55:00|4118|4117|4114|4113|4119|4118|4114|4113|63543
1717783200000|2024-06-07 18:00:00|4113|4112|4105|4104|4113|4112|4105|4104|184871
1717783500000|2024-06-07 18:05:00|4104|4103|4101|4100|4104|4103|4101|4100|44656
1717783800000|2024-06-07 18:10:00|4100|4099|4103|4102|4103|4102|4099|4098|47302
1717784100000|2024-06-07 18:15:00|4102|4101|4102|4101|4102|4101|4101|4100|40265
1717784400000|2024-06-07 18:20:00|4103|4102|4106|4105|4106|4105|4103|4102|46076
1717784700000|2024-06-07 18:25:00|4107|4106|4106|4105|4108|4107|4106|4105|29263
1717785000000|2024-06-07 18:30:00|4107|4106|4106|4105|4108|4107|4106|4105|30582
1717785300000|2024-06-07 18:35:00|4107|4106|4108|4107|4109|4108|4106|4105|37730
1717785600000|2024-06-07 18:40:00|4107|4106|4108|4107|4108|4107|4107|4106|30795
1717785900000|2024-06-07 18:45:00|4109|4108|4110|4109|4110|4109|4108|4107|36709
1717786200000|2024-06-07 18:50:00|4109|4108|4109|4108|4110|4109|4109|4108|35758
1717786500000|2024-06-07 18:55:00|4108|4107|4108|4107|4109|4108|4107|4106|34265
1717786800000|2024-06-07 19:00:00|4107|4106|4109|4108|4109|4108|4105|4104|40024
1717787100000|2024-06-07 19:05:00|4108|4107|4108|4107|4110|4109|4108|4107|29370
1717787400000|2024-06-07 19:10:00|4109|4108|4108|4107|4110|4109|4106|4105|44327
1717787700000|2024-06-07 19:15:00|4109|4108|4108|4107|4112|4111|4108|4107|47835
1717788000000|2024-06-07 19:20:00|4109|4108|4109|4108|4109|4108|4107|4106|49750
1717788300000|2024-06-07 19:25:00|4108|4107|4108|4107|4109|4108|4107|4106|57093
1717788600000|2024-06-07 19:30:00|4107|4106|4106|4105|4108|4107|4106|4105|63460
1717788900000|2024-06-07 19:35:00|4105|4104|4104|4103|4107|4106|4104|4103|78940
1717789200000|2024-06-07 19:40:00|4103|4102|4100|4099|4104|4103|4100|4099|134089
1717789500000|2024-06-07 19:45:00|4099|4098|4100|4099|4101|4100|4099|4098|146224
1717789800000|2024-06-07 19:50:00|4101|4100|4099|4099|4103|4102|4096|4095|314891
1717790100000|2024-06-07 19:55:00|4098|4098|4094|4093|4098|4098|4091|4090|651895
1717790400000|2024-06-07 20:00:00|4095|4092|4094|4091|4110|4092|4094|4089|249462
1717790700000|2024-06-07 20:05:00|||||||||10754
1717791000000|2024-06-07 20:10:00||4092||4092||4092||4091|1104
1717791300000|2024-06-07 20:15:00|4099|4093|4104|4093|4104|4099|4099|4093|20300
1717791600000|2024-06-07 20:20:00|4099||4099||4099||4099||2032
1717791900000|2024-06-07 20:25:00|||||||||785
1717792200000|2024-06-07 20:30:00|||||||||45
1717792500000|2024-06-07 20:35:00|||||||||15
1717792800000|2024-06-07 20:40:00|||||||||14
1717793100000|2024-06-07 20:45:00|4094||4099||4099||4094||1336
1717793400000|2024-06-07 20:50:00|||||||||14
1717793700000|2024-06-07 20:55:00|||||||||17
1718006400000|2024-06-10 08:00:00|4110|4072|4101|4086|4112|4086|4101|4070|71
1718006700000|2024-06-10 08:05:00||4080||4083||4086||4080|0
1718007000000|2024-06-10 08:10:00|4112|4086|4101|4086|4112|4086|4101|4080|0
1718007300000|2024-06-10 08:15:00|4094|4087|4094|4083|4094|4087|4094|4080|10
1718007600000|2024-06-10 08:20:00|||||||||18
1718007900000|2024-06-10 08:25:00||4086||4083||4086||4080|1
1718008200000|2024-06-10 08:30:00|||||||||43
1718008500000|2024-06-10 08:35:00|||||||||2
1718008800000|2024-06-10 08:40:00|4098|4095|4104|4095|4112|4095|4098|4095|261
1718009400000|2024-06-10 08:50:00|||||||||10
1718009700000|2024-06-10 08:55:00|||||||||2
1718010300000|2024-06-10 09:05:00|||||||||2
1718010900000|2024-06-10 09:15:00|4112||4112||4112||4112||0
1718011200000|2024-06-10 09:20:00|4111||4103||4111||4103||0
1718011500000|2024-06-10 09:25:00|||||||||179
1718011800000|2024-06-10 09:30:00|4104|4092|4110|4089|4112|4092|4104|4089|914
1718012100000|2024-06-10 09:35:00|4107|4092|4107|4092|4107|4092|4107|4092|0
1718012400000|2024-06-10 09:40:00|||||||||3
1718012700000|2024-06-10 09:45:00||4085||4089||4089||4085|0
1718013000000|2024-06-10 09:50:00|4106||4103||4106||4103||6
1718013300000|2024-06-10 09:55:00||4085||4089||4089||4085|1
1718013900000|2024-06-10 10:05:00||4085||4086||4086||4085|0
1718014200000|2024-06-10 10:10:00|||||||||1
1718014500000|2024-06-10 10:15:00||4089||4086||4089||4085|7
1718015700000|2024-06-10 10:35:00||4089||4088||4089||4086|2
1718016000000|2024-06-10 10:40:00||4086||4086||4086||4086|1
1718016300000|2024-06-10 10:45:00||4088||4086||4088||4086|2
1718016600000|2024-06-10 10:50:00|||||||||4
1718017200000|2024-06-10 11:00:00|4100|4090|4100|4090|4100|4093|4099|4090|86
1718017500000|2024-06-10 11:05:00|4099||4099||4099||4099||20
1718017800000|2024-06-10 11:10:00|||||||||400
1718018100000|2024-06-10 11:15:00|4100||4098||4100||4098||20
1718018700000|2024-06-10 11:25:00||4092||4096||4096||4092|44
1718019000000|2024-06-10 11:30:00|4097|4092|4097|4092|4097|4092|4097|4092|201
1718019300000|2024-06-10 11:35:00|4098||4098||4098||4098||10
1718020200000|2024-06-10 11:50:00||4090||4090||4090||4090|3
1718020800000|2024-06-10 12:00:00||4091||4091||4091||4091|1270
1718021100000|2024-06-10 12:05:00|||||||||96
1718021400000|2024-06-10 12:10:00|||||||||27
1718021700000|2024-06-10 12:15:00||4092||4094||4094||4091|30
1718022000000|2024-06-10 12:20:00|4096|4091|4096|4091|4098|4091|4096|4090|111
1718022300000|2024-06-10 12:25:00|||||||||1
1718022600000|2024-06-10 12:30:00|||||||||33
1718022900000|2024-06-10 12:35:00||4090||4091||4091||4090|105
1718023200000|2024-06-10 12:40:00|||||||||20
1718023500000|2024-06-10 12:45:00|4094||4094||4094||4094||93
1718023800000|2024-06-10 12:50:00|||||||||11
1718024100000|2024-06-10 12:55:00|4093||4093||4093||4093||46
1718024400000|2024-06-10 13:00:00|4094|4090|4094|4091|4094|4091|4094|4090|522
1718024700000|2024-06-10 13:05:00|||||||||80
1718025000000|2024-06-10 13:10:00|||||||||43
1718025300000|2024-06-10 13:15:00|4098|4090|4098|4090|4098|4094|4098|4090|1981
1718025600000|2024-06-10 13:20:00||4091||4091||4091||4091|75
1718025900000|2024-06-10 13:25:00|4096|4094|4094|4091|4096|4094|4094|4091|189
1718026200000|2024-06-10 13:30:00|4093|4090|4064|4063|4093|4092|4055|4053|412270
1718026500000|2024-06-10 13:35:00|4063|4062|4068|4067|4070|4069|4054|4053|118851
1718026800000|2024-06-10 13:40:00|4069|4068|4082|4081|4082|4081|4062|4061|95649
1718027100000|2024-06-10 13:45:00|4081|4080|4081|4080|4085|4084|4071|4070|119552
1718027400000|2024-06-10 13:50:00|4082|4081|4078|4077|4085|4084|4076|4075|93232
1718027700000|2024-06-10 13:55:00|4079|4078|4088|4087|4091|4090|4079|4078|101262
1718028000000|2024-06-10 14:00:00|4089|4088|4082|4081|4091|4090|4081|4080|124773
1718028300000|2024-06-10 14:05:00|4083|4082|4064|4063|4083|4082|4063|4062|109294
1718028600000|2024-06-10 14:10:00|4063|4062|4066|4065|4066|4065|4060|4059|84317
1718028900000|2024-06-10 14:15:00|4067|4066|4076|4075|4077|4076|4064|4063|90113
1718029200000|2024-06-10 14:20:00|4075|4074|4078|4077|4079|4078|4071|4070|69233
1718029500000|2024-06-10 14:25:00|4077|4076|4074|4073|4077|4076|4073|4072|45193
1718029800000|2024-06-10 14:30:00|4075|4074|4072|4071|4075|4074|4071|4070|83918
1718030100000|2024-06-10 14:35:00|4071|4070|4071|4070|4072|4071|4070|4069|71583
1718030400000|2024-06-10 14:40:00|4072|4071|4072|4071|4072|4071|4065|4064|47322
1718030700000|2024-06-10 14:45:00|4071|4070|4075|4074|4076|4075|4071|4070|72796
1718031000000|2024-06-10 14:50:00|4074|4073|4075|4074|4076|4075|4071|4070|66140
1718031300000|2024-06-10 14:55:00|4074|4073|4068|4067|4074|4073|4068|4067|40509
1718031600000|2024-06-10 15:00:00|4069|4068|4069|4068|4069|4068|4066|4065|62743
1718031900000|2024-06-10 15:05:00|4070|4069|4071|4070|4074|4073|4069|4068|64980
1718032200000|2024-06-10 15:10:00|4070|4069|4067|4066|4070|4069|4066|4065|70690
1718032500000|2024-06-10 15:15:00|4068|4067|4074|4073|4074|4073|4068|4067|85743
1718032800000|2024-06-10 15:20:00|4075|4074|4069|4068|4075|4074|4069|4068|83721
1718033100000|2024-06-10 15:25:00|4068|4067|4066|4065|4070|4069|4066|4065|193531
1718033400000|2024-06-10 15:30:00|4067|4066|4067|4066|4069|4068|4065|4064|81097
1718033700000|2024-06-10 15:35:00|4068|4067|4071|4070|4077|4076|4068|4067|143184
1718034000000|2024-06-10 15:40:00|4070|4069|4071|4070|4071|4070|4070|4069|32963
1718034300000|2024-06-10 15:45:00|4072|4071|4074|4073|4074|4073|4071|4070|69073
1718034600000|2024-06-10 15:50:00|4075|4074|4079|4078|4079|4078|4075|4074|85776
1718034900000|2024-06-10 15:55:00|4080|4079|4080|4079|4082|4081|4079|4078|66246
1718035200000|2024-06-10 16:00:00|4079|4078|4078|4077|4080|4079|4078|4077|82849
1718035500000|2024-06-10 16:05:00|4077|4076|4073|4072|4077|4076|4073|4072|66798
1718035800000|2024-06-10 16:10:00|4074|4073|4065|4064|4074|4073|4065|4064|108469
1718036100000|2024-06-10 16:15:00|4064|4065|4065|4064|4065|4065|4064|4063|90686
1718036400000|2024-06-10 16:20:00|4064|4063|4060|4059|4065|4064|4060|4059|130858
1718036700000|2024-06-10 16:25:00|4059|4058|4057|4056|4059|4058|4056|4055|154498
1718037000000|2024-06-10 16:30:00|4056|4055|4049|4048|4056|4055|4049|4048|170209
1718037300000|2024-06-10 16:35:00|4050|4049|4055|4054|4056|4055|4049|4049|81987
1718037600000|2024-06-10 16:40:00|4054|4053|4051|4050|4054|4053|4051|4050|105335
1718037900000|2024-06-10 16:45:00|4052|4051|4052|4051|4054|4053|4051|4050|82412
1718038200000|2024-06-10 16:50:00|4051|4050|4052|4051|4054|4053|4051|4050|81682
1718038500000|2024-06-10 16:55:00|4051|4050|4050|4049|4053|4052|4050|4049|52868
1718038800000|2024-06-10 17:00:00|4051|4050|4046|4045|4051|4050|4043|4042|94165
1718039100000|2024-06-10 17:05:00|4045|4044|4043|4042|4046|4045|4042|4041|60983
1718039400000|2024-06-10 17:10:00|4042|4041|4045|4044|4046|4045|4042|4041|56745
1718039700000|2024-06-10 17:15:00|4046|4045|4051|4050|4051|4050|4046|4045|84018
1718040000000|2024-06-10 17:20:00|4052|4051|4057|4056|4059|4058|4052|4051|100653
1718040300000|2024-06-10 17:25:00|4058|4057|4058|4057|4059|4058|4058|4057|59803
1718040600000|2024-06-10 17:30:00|4059|4058|4059|4058|4062|4061|4058|4057|59851
1718040900000|2024-06-10 17:35:00|4060|4059|4056|4055|4061|4060|4056|4055|71350
1718041200000|2024-06-10 17:40:00|4057|4056|4057|4056|4057|4056|4057|4056|42705
1718041500000|2024-06-10 17:45:00|4056|4055|4059|4058|4060|4059|4055|4054|73882
1718041800000|2024-06-10 17:50:00|4060|4059|4062|4061|4062|4061|4059|4058|54075
1718042100000|2024-06-10 17:55:00|4061|4060|4063|4062|4064|4063|4061|4060|64833
1718042400000|2024-06-10 18:00:00|4062|4061|4054|4053|4062|4061|4053|4052|118275
1718042700000|2024-06-10 18:05:00|4055|4054|4059|4058|4060|4059|4054|4053|99343
1718043000000|2024-06-10 18:10:00|4058|4057|4059|4058|4059|4058|4057|4056|45581
1718043300000|2024-06-10 18:15:00|4060|4059|4061|4060|4061|4060|4060|4059|83068
1718043600000|2024-06-10 18:20:00|4060|4059|4061|4060|4061|4060|4056|4055|58273
1718043900000|2024-06-10 18:25:00|4060|4059|4058|4057|4061|4060|4058|4057|23691
1718044200000|2024-06-10 18:30:00|4059|4058|4060|4059|4061|4060|4059|4058|48340
1718044500000|2024-06-10 18:35:00|4059|4058|4056|4055|4059|4058|4054|4053|78323
1718044800000|2024-06-10 18:40:00|4055|4054|4051|4050|4056|4055|4051|4050|65116
1718045100000|2024-06-10 18:45:00|4050|4049|4051|4050|4051|4050|4048|4047|126840
1718045400000|2024-06-10 18:50:00|4052|4051|4054|4053|4055|4054|4051|4050|46619
1718045700000|2024-06-10 18:55:00|4053|4052|4055|4054|4057|4056|4053|4052|68336
1718046000000|2024-06-10 19:00:00|4056|4055|4055|4054|4056|4055|4054|4053|48809
1718046300000|2024-06-10 19:05:00|4054|4053|4053|4052|4055|4054|4051|4050|82587
1718046600000|2024-06-10 19:10:00|4052|4051|4052|4051|4053|4052|4051|4050|93677
1718046900000|2024-06-10 19:15:00|4053|4052|4044|4043|4053|4052|4040|4039|319106
1718047200000|2024-06-10 19:20:00|4045|4044|4046|4045|4049|4048|4044|4043|103296
1718047500000|2024-06-10 19:25:00|4047|4046|4044|4043|4047|4046|4044|4043|94045
1718047800000|2024-06-10 19:30:00|4043|4042|4041|4040|4043|4042|4040|4039|189990
1718048100000|2024-06-10 19:35:00|4040|4039|4037|4036|4041|4040|4037|4036|144012
1718048400000|2024-06-10 19:40:00|4036|4035|4036|4035|4038|4037|4034|4033|256441
1718048700000|2024-06-10 19:45:00|4037|4036|4037|4036|4039|4038|4036|4035|254495
1718049000000|2024-06-10 19:50:00|4038|4037|4043|4042|4043|4042|4036|4035|393672
1718049300000|2024-06-10 19:55:00|4042|4041|4042|4041|4043|4042|4037|4036|1044117
1718049600000|2024-06-10 20:00:00|4043|4039|4042|4041|4044|4041|4042|4028|266897
1718049900000|2024-06-10 20:05:00|||||||||84674
1718050200000|2024-06-10 20:10:00|||||||||78
1718050500000|2024-06-10 20:15:00|||||||||31
1718050800000|2024-06-10 20:20:00|4041|4040|4041|4040|4041|4040|4041|4040|548
1718051100000|2024-06-10 20:25:00|||||||||450
1718051400000|2024-06-10 20:30:00|||||||||214
1718051700000|2024-06-10 20:35:00|||||||||8
1718052000000|2024-06-10 20:40:00|||||||||32
1718052300000|2024-06-10 20:45:00|||||||||51693
1718052600000|2024-06-10 20:50:00|||||||||694
1718052900000|2024-06-10 20:55:00|||||||||69
1718053200000|2024-06-10 21:00:00|||||||||39
1718053500000|2024-06-10 21:05:00|4042|4041|4046|4040|4047|4044|4042|4040|1063
1718053800000|2024-06-10 21:10:00|4047||4047||4047||4047||34
1718054100000|2024-06-10 21:15:00|||||||||9
1718054400000|2024-06-10 21:20:00|||||||||36
1718054700000|2024-06-10 21:25:00||4041||4041||4041||4041|12
1718055000000|2024-06-10 21:30:00|4044|4042|4044|4042|4044|4042|4044|4042|36
1718055300000|2024-06-10 21:35:00||4043||4042||4043||4042|511
1718055600000|2024-06-10 21:40:00|||||||||12
1718055900000|2024-06-10 21:45:00|||||||||29
1718056200000|2024-06-10 21:50:00|4047|4043|4047|4042|4047|4043|4047|4042|1486
1718056500000|2024-06-10 21:55:00|4048||4047||4048||4047||1748
1718056800000|2024-06-10 22:00:00|||||||||1513
1718057100000|2024-06-10 22:05:00|||||||||1250
1718057400000|2024-06-10 22:10:00|||||||||19
1718057700000|2024-06-10 22:15:00|||||||||83
1718058000000|2024-06-10 22:20:00|4046||4046||4046||4046||48
1718058300000|2024-06-10 22:25:00|||||||||73
1718058600000|2024-06-10 22:30:00|||||||||120
1718058900000|2024-06-10 22:35:00|||||||||51
1718059200000|2024-06-10 22:40:00|||||||||4
1718059500000|2024-06-10 22:45:00|||||||||139
1718059800000|2024-06-10 22:50:00|||||||||237
1718060100000|2024-06-10 22:55:00|||||||||6
1718060400000|2024-06-10 23:00:00|||||||||8
1718060700000|2024-06-10 23:05:00|||||||||34
1718061000000|2024-06-10 23:10:00|||||||||7
1718061300000|2024-06-10 23:15:00|||||||||2
1718061600000|2024-06-10 23:20:00|||||||||1489
1718061900000|2024-06-10 23:25:00|||||||||46
1718062200000|2024-06-10 23:30:00|4047||4047||4047||4047||14
1718062500000|2024-06-10 23:35:00|||||||||18
1718062800000|2024-06-10 23:40:00|||||||||36
1718063100000|2024-06-10 23:45:00|4045|4044|4044|4042|4045|4044|4044|4042|415
1718063400000|2024-06-10 23:50:00|||||||||52
1718063700000|2024-06-10 23:55:00|4045||4045||4045||4045||449
1718092800000|2024-06-11 08:00:00|4188|4009|4050|4032|4188|4035|4047|4009|1
1718093400000|2024-06-11 08:10:00|4049|4035|4050|4035|4062|4035|4046|4035|22
1718093700000|2024-06-11 08:15:00|4047|4029|4044|4032|4062|4032|4044|4029|85
1718094000000|2024-06-11 08:20:00||4028||4029||4029||4028|15
1718094300000|2024-06-11 08:25:00||4031||4029||4031||4029|18
1718094600000|2024-06-11 08:30:00|||||||||1
1718094900000|2024-06-11 08:35:00|||||||||272
1718095200000|2024-06-11 08:40:00|||||||||25
1718095500000|2024-06-11 08:45:00|4041|4028|4038|4028|4062|4029|4038|4028|91
1718095800000|2024-06-11 08:50:00||4029||4028||4029||4028|3
1718096100000|2024-06-11 08:55:00||4029||4029||4029||4028|0
1718096400000|2024-06-11 09:00:00|4043|4028|4041|4029|4062|4029|4041|4028|153
1718096700000|2024-06-11 09:05:00||4028||4028||4029||4028|42
1718097000000|2024-06-11 09:10:00||4029||4031||4031||4028|0
1718097300000|2024-06-11 09:15:00|4038||4038||4041||4038||0
1718097900000|2024-06-11 09:25:00|4035||4038||4041||4035||0
1718098200000|2024-06-11 09:30:00|4041||4038||4041||4038||0
1718098800000|2024-06-11 09:40:00|||||||||80
1718099100000|2024-06-11 09:45:00|||||||||1
1718099400000|2024-06-11 09:50:00|4041||4041||4041||4041||25
1718100000000|2024-06-11 10:00:00|4040||4041||4041||4040||11
1718100600000|2024-06-11 10:10:00|4038||4038||4038||4038||0
1718100900000|2024-06-11 10:15:00|4041|4035|4041|4035|4041|4035|4041|4035|133
1718101800000|2024-06-11 10:30:00||4031||4035||4035||4031|0
1718102100000|2024-06-11 10:35:00|4036|4031|4036|4035|4036|4035|4036|4031|495
1718102400000|2024-06-11 10:40:00|||||||||100
1718102700000|2024-06-11 10:45:00|4041||4041||4041||4041||1312
1718103300000|2024-06-11 10:55:00|||||||||3
1718103600000|2024-06-11 11:00:00||4040||4036||4040||4035|414
1718103900000|2024-06-11 11:05:00||4038||4038||4038||4038|0
1718104200000|2024-06-11 11:10:00||4035||4040||4040||4035|0
1718104500000|2024-06-11 11:15:00||4035||4036||4036||4035|0
1718104800000|2024-06-11 11:20:00||4037||4037||4037||4037|5
1718105400000|2024-06-11 11:30:00|||||||||6
1718105700000|2024-06-11 11:35:00|||||||||7
1718106000000|2024-06-11 11:40:00||4036||4036||4036||4036|85
1718106300000|2024-06-11 11:45:00|||||||||1
1718106600000|2024-06-11 11:50:00|||||||||7
1718107200000|2024-06-11 12:00:00|||||||||2815
1718107500000|2024-06-11 12:05:00|||||||||43
1718107800000|2024-06-11 12:10:00|||||||||83
1718108100000|2024-06-11 12:15:00|4044|4039|4044|4039|4044|4039|4044|4039|314
1718108400000|2024-06-11 12:20:00|||||||||16
1718108700000|2024-06-11 12:25:00|||||||||105
1718109000000|2024-06-11 12:30:00|||||||||16
1718109300000|2024-06-11 12:35:00|4043||4043||4044||4041||5961
1718109600000|2024-06-11 12:40:00|4042|4036|4041|4036|4043|4040|4041|4036|4668
1718109900000|2024-06-11 12:45:00|||||||||100
1718110200000|2024-06-11 12:50:00|||||||||21
1718110500000|2024-06-11 12:55:00||4038||4038||4040||4038|2115
1718110800000|2024-06-11 13:00:00|4040|4036|4037|4035|4040|4036|4037|4035|1610
1718111100000|2024-06-11 13:05:00|||||||||281
1718111400000|2024-06-11 13:10:00|||||||||20
1718111700000|2024-06-11 13:15:00|||||||||310
1718112000000|2024-06-11 13:20:00|4036|4031|4030|4029|4036|4031|4029|4029|3895
1718112300000|2024-06-11 13:25:00|4035||4042||4042||4030||490
1718112600000|2024-06-11 13:30:00|4033|4030|4045|4043|4060|4058|4023|4022|467560
1718112900000|2024-06-11 13:35:00|4043|4042|4057|4056|4058|4057|4038|4037|96696
1718113200000|2024-06-11 13:40:00|4058|4057|4036|4035|4059|4058|4024|4023|92106
1718113500000|2024-06-11 13:45:00|4035|4034|4041|4040|4044|4043|4024|4023|100347
1718113800000|2024-06-11 13:50:00|4042|4041|4056|4055|4057|4056|4042|4041|66036
1718114100000|2024-06-11 13:55:00|4057|4056|4056|4055|4058|4057|4048|4047|79057
1718114400000|2024-06-11 14:00:00|4057|4056|4047|4046|4058|4057|4047|4046|93893
1718114700000|2024-06-11 14:05:00|4048|4047|4056|4055|4057|4056|4045|4044|137216
1718115000000|2024-06-11 14:10:00|4057|4056|4057|4056|4059|4058|4053|4052|96243
1718115300000|2024-06-11 14:15:00|4056|4055|4053|4052|4059|4058|4053|4052|131780
1718115600000|2024-06-11 14:20:00|4052|4051|4048|4047|4052|4051|4047|4046|65662
1718115900000|2024-06-11 14:25:00|4049|4048|4045|4044|4053|4052|4043|4043|79349
1718116200000|2024-06-11 14:30:00|4044|4043|4046|4045|4048|4047|4043|4042|38912
1718116500000|2024-06-11 14:35:00|4047|4046|4051|4050|4051|4050|4046|4045|88770
1718116800000|2024-06-11 14:40:00|4050|4049|4049|4048|4052|4051|4048|4047|53430
1718117100000|2024-06-11 14:45:00|4048|4047|4043|4042|4050|4049|4043|4042|56448
1718117400000|2024-06-11 14:50:00|4042|4041|4042|4041|4042|4041|4040|4039|57780
1718117700000|2024-06-11 14:55:00|4043|4042|4040|4039|4043|4042|4039|4038|56238
1718118000000|2024-06-11 15:00:00|4041|4040|4044|4043|4045|4044|4041|4040|56827
1718118300000|2024-06-11 15:05:00|4043|4042|4040|4039|4044|4043|4040|4039|60029
1718118600000|2024-06-11 15:10:00|4041|4040|4036|4035|4041|4040|4031|4030|163221
1718118900000|2024-06-11 15:15:00|4037|4036|4038|4037|4040|4039|4036|4035|84990
1718119200000|2024-06-11 15:20:00|4037|4036|4037|4036|4038|4037|4036|4035|45733
1718119500000|2024-06-11 15:25:00|4036|4035|4033|4032|4036|4035|4033|4032|46801
1718119800000|2024-06-11 15:30:00|4034|4033|4032|4031|4036|4035|4030|4029|121014
1718120100000|2024-06-11 15:35:00|4031|4030|4028|4027|4032|4031|4027|4026|104069
1718120400000|2024-06-11 15:40:00|4027|4026|4036|4035|4038|4037|4027|4026|99305
1718120700000|2024-06-11 15:45:00|4035|4034|4034|4033|4039|4038|4034|4033|72579
1718121000000|2024-06-11 15:50:00|4033|4032|4038|4037|4038|4037|4033|4032|68597
1718121300000|2024-06-11 15:55:00|4039|4038|4035|4034|4039|4038|4035|4034|31465
1718121600000|2024-06-11 16:00:00|4034|4033|4032|4031|4035|4034|4029|4028|49147
1718121900000|2024-06-11 16:05:00|4033|4032|4035|4034|4036|4035|4032|4031|37392
1718122200000|2024-06-11 16:10:00|4036|4035|4037|4036|4038|4037|4035|4034|29001
1718122500000|2024-06-11 16:15:00|4036|4035|4036|4035|4038|4037|4035|4034|64982
1718122800000|2024-06-11 16:20:00|4037|4036|4036|4035|4038|4037|4035|4034|27894
1718123100000|2024-06-11 16:25:00|4037|4036|4036|4035|4037|4036|4035|4034|30795
1718123400000|2024-06-11 16:30:00|4035|4034|4037|4036|4037|4036|4035|4034|37104
1718123700000|2024-06-11 16:35:00|4038|4037|4039|4038|4039|4038|4036|4035|21980
1718124000000|2024-06-11 16:40:00|4038|4037|4038|4037|4038|4037|4038|4037|20333
1718124300000|2024-06-11 16:45:00|4039|4038|4033|4032|4039|4038|4033|4032|93597
1718124600000|2024-06-11 16:50:00|4032|4031|4032|4031|4033|4032|4031|4030|35391
1718124900000|2024-06-11 16:55:00|4033|4032|4033|4032|4035|4034|4033|4032|27506
1718125200000|2024-06-11 17:00:00|4032|4031|4032|4031|4034|4033|4028|4027|49581
1718125500000|2024-06-11 17:05:00|4033|4032|4032|4031|4034|4033|4031|4030|30177
1718125800000|2024-06-11 17:10:00|4033|4032|4039|4038|4039|4038|4033|4032|35266
1718126100000|2024-06-11 17:15:00|4038|4037|4039|4038|4040|4039|4038|4037|23320
1718126400000|2024-06-11 17:20:00|4038|4037|4036|4035|4039|4038|4035|4034|29199
1718126700000|2024-06-11 17:25:00|4037|4036|4038|4037|4038|4037|4037|4036|12141
1718127000000|2024-06-11 17:30:00|4037|4036|4034|4033|4038|4037|4034|4033|22399
1718127300000|2024-06-11 17:35:00|4033|4032|4034|4033|4035|4034|4032|4031|50561
1718127600000|2024-06-11 17:40:00|4033|4032|4033|4032|4034|4033|4033|4032|17441
1718127900000|2024-06-11 17:45:00|4034|4033|4032|4031|4034|4033|4031|4030|19901
1718128200000|2024-06-11 17:50:00|4033|4032|4034|4033|4034|4033|4032|4031|27088
1718128500000|2024-06-11 17:55:00|4033|4032|4033|4032|4034|4033|4033|4032|20972
1718128800000|2024-06-11 18:00:00|4032|4031|4035|4034|4035|4034|4032|4031|26480
1718129100000|2024-06-11 18:05:00|4034|4033|4036|4035|4036|4035|4034|4033|32142
1718129400000|2024-06-11 18:10:00|4037|4036|4033|4032|4038|4037|4033|4032|79976
1718129700000|2024-06-11 18:15:00|4032|4031|4035|4034|4035|4034|4032|4031|36999
1718130000000|2024-06-11 18:20:00|4034|4033|4035|4034|4035|4034|4034|4033|27976
1718130300000|2024-06-11 18:25:00|4034|4033|4031|4030|4034|4033|4029|4028|80710
1718130600000|2024-06-11 18:30:00|4032|4031|4031|4030|4033|4032|4031|4030|57800
1718130900000|2024-06-11 18:35:00|4030|4029|4028|4027|4030|4029|4027|4026|72256
1718131200000|2024-06-11 18:40:00|4027|4026|4023|4022|4027|4026|4023|4022|121086
1718131500000|2024-06-11 18:45:00|4024|4023|4025|4024|4026|4025|4024|4023|85222
1718131800000|2024-06-11 18:50:00|4026|4025|4026|4025|4026|4025|4023|4022|72823
1718132100000|2024-06-11 18:55:00|4027|4026|4028|4027|4028|4027|4027|4026|73045
1718132400000|2024-06-11 19:00:00|4029|4028|4031|4030|4031|4030|4028|4028|56792
1718132700000|2024-06-11 19:05:00|4030|4029|4031|4030|4031|4030|4030|4029|52158
1718133000000|2024-06-11 19:10:00|4030|4029|4026|4025|4030|4029|4025|4024|102044
1718133300000|2024-06-11 19:15:00|4027|4026|4029|4028|4029|4028|4027|4026|59159
1718133600000|2024-06-11 19:20:00|4028|4027|4033|4032|4033|4032|4028|4027|179007
1718133900000|2024-06-11 19:25:00|4032|4031|4034|4033|4034|4033|4032|4031|59922
1718134200000|2024-06-11 19:30:00|4033|4032|4031|4030|4034|4033|4029|4028|167427
1718134500000|2024-06-11 19:35:00|4032|4031|4039|4038|4040|4039|4032|4031|99303
1718134800000|2024-06-11 19:40:00|4038|4037|4038|4037|4040|4039|4037|4036|122947
1718135100000|2024-06-11 19:45:00|4037|4036|4034|4033|4037|4036|4034|4033|120114
1718135400000|2024-06-11 19:50:00|4033|4032|4042|4041|4042|4041|4032|4031|199706
1718135700000|2024-06-11 19:55:00|4041|4040|4045|4044|4048|4047|4040|4039|637177
1718136000000|2024-06-11 20:00:00|4046|4043|4048|4038|4050|4043|4046|4036|424161
1718136300000|2024-06-11 20:05:00||4036||4039||4039||4036|52342
1718136600000|2024-06-11 20:10:00||4036||4039||4040||4036|73
1718136900000|2024-06-11 20:15:00||4036||4040||4040||4036|226
1718137200000|2024-06-11 20:20:00|4049|4036|4048|4036|4049|4040|4048|4034|501
1718137500000|2024-06-11 20:25:00|4047||4046||4048||4046||17
1718137800000|2024-06-11 20:30:00|4048||4048||4048||4048||42
1718138100000|2024-06-11 20:35:00|||||||||74
1718138400000|2024-06-11 20:40:00|||||||||198
1718138700000|2024-06-11 20:45:00|||||||||15
1718139000000|2024-06-11 20:50:00|4047|4040|4042|4036|4047|4045|4042|4036|31494
1718139300000|2024-06-11 20:55:00|4045||4045||4045||4044||0
1718139600000|2024-06-11 21:00:00|4048||4048||4048||4048||2
1718139900000|2024-06-11 21:05:00|||||||||3
1718140200000|2024-06-11 21:10:00|4044|4039|4044|4036|4044|4039|4044|4036|51
1718140500000|2024-06-11 21:15:00||4040||4040||4040||4040|217
1718140800000|2024-06-11 21:20:00|4048||4048||4048||4048||11
1718141100000|2024-06-11 21:25:00|||||||||104
1718141400000|2024-06-11 21:30:00|||||||||6
1718141700000|2024-06-11 21:35:00|||||||||50
1718142000000|2024-06-11 21:40:00|||||||||8
1718142300000|2024-06-11 21:45:00|||||||||48
1718142600000|2024-06-11 21:50:00||4042||4042||4042||4042|29
1718142900000|2024-06-11 21:55:00|||||||||22
1718143200000|2024-06-11 22:00:00||4043||4042||4043||4042|85
1718143500000|2024-06-11 22:05:00|||||||||55
1718143800000|2024-06-11 22:10:00|||||||||141
1718144100000|2024-06-11 22:15:00|||||||||2
1718144400000|2024-06-11 22:20:00|||||||||28
1718144700000|2024-06-11 22:25:00|||||||||188
1718145000000|2024-06-11 22:30:00|||||||||27
1718145300000|2024-06-11 22:35:00|||||||||5
1718145600000|2024-06-11 22:40:00|||||||||715
1718145900000|2024-06-11 22:45:00|||||||||20
1718146200000|2024-06-11 22:50:00|||||||||4
1718146500000|2024-06-11 22:55:00|||||||||1
1718146800000|2024-06-11 23:00:00|||||||||54
1718147400000|2024-06-11 23:10:00|||||||||99
1718147700000|2024-06-11 23:15:00|||||||||36
1718148000000|2024-06-11 23:20:00|||||||||43
1718148300000|2024-06-11 23:25:00|||||||||25
1718148600000|2024-06-11 23:30:00|||||||||4
1718148900000|2024-06-11 23:35:00|||||||||10
1718149200000|2024-06-11 23:40:00|||||||||2
1718149500000|2024-06-11 23:45:00|||||||||1
1718149800000|2024-06-11 23:50:00|||||||||7
1718150100000|2024-06-11 23:55:00||4043||4042||4043||4042|13
1718179200000|2024-06-12 08:00:00|4065|4029|4062|4050|4065|4050|4056|4020|5
1718179500000|2024-06-12 08:05:00||4030||4050||4050||4020|5
1718180100000|2024-06-12 08:15:00||4030||4050||4050||4030|0
1718180400000|2024-06-12 08:20:00|4061||4061||4061||4061||3
1718180700000|2024-06-12 08:25:00|4062|4030|4062|4053|4062|4053|4062|4030|2
1718181000000|2024-06-12 08:30:00|4061|4055|4061|4050|4061|4055|4061|4022|147
1718181300000|2024-06-12 08:35:00|4056|4053|4055|4044|4056|4056|4055|4020|122
1718182200000|2024-06-12 08:50:00|||||||||1
1718182500000|2024-06-12 08:55:00|||||||||115
1718183100000|2024-06-12 09:05:00||4042||4044||4044||4042|3
1718183700000|2024-06-12 09:15:00|||||||||5
1718184000000|2024-06-12 09:20:00|||||||||96
1718184900000|2024-06-12 09:35:00|||||||||2
1718185800000|2024-06-12 09:50:00|||||||||1
1718186100000|2024-06-12 09:55:00||4030||4031||4031||4030|2
1718186400000|2024-06-12 10:00:00||4044||4044||4044||4044|1
1718186700000|2024-06-12 10:05:00|||||||||1
1718187000000|2024-06-12 10:10:00|||||||||2
1718187300000|2024-06-12 10:15:00|4056|4045|4056|4044|4056|4045|4056|4044|0
1718187600000|2024-06-12 10:20:00||4045||4044||4045||4044|0
1718187900000|2024-06-12 10:25:00||4045||4044||4045||4044|11
1718188200000|2024-06-12 10:30:00|4062|4045|4056|4044|4062|4045|4056|4044|0
1718188500000|2024-06-12 10:35:00||4045||4045||4045||4045|1
1718189100000|2024-06-12 10:45:00|||||||||3
1718189700000|2024-06-12 10:55:00||4041||4041||4041||4041|5
1718190000000|2024-06-12 11:00:00|4050|4035|4050|4043|4050|4046|4049|4020|1198
1718190600000|2024-06-12 11:10:00|4048||4050||4050||4048||11
1718190900000|2024-06-12 11:15:00|||||||||2
1718191800000|2024-06-12 11:30:00||4046||4046||4046||4046|91
1718192100000|2024-06-12 11:35:00|4053||4050||4053||4050||85
1718192400000|2024-06-12 11:40:00||4043||4043||4043||4043|56
1718193000000|2024-06-12 11:50:00|||||||||1
1718193300000|2024-06-12 11:55:00||4042||4042||4042||4042|0
1718193600000|2024-06-12 12:00:00|||||||||1712
1718193900000|2024-06-12 12:05:00|||||||||19
1718194200000|2024-06-12 12:10:00|||||||||117
1718194500000|2024-06-12 12:15:00||4043||4043||4043||4043|308
1718194800000|2024-06-12 12:20:00|||||||||6
1718195100000|2024-06-12 12:25:00|||||||||4
1718195400000|2024-06-12 12:30:00|4062|4045|4074|4046|4075|4059|4062|4043|2833
1718195700000|2024-06-12 12:35:00|4071|4047|4074|4048|4074|4061|4068|4047|318
1718196000000|2024-06-12 12:40:00|4072|4050|4071|4054|4074|4054|4071|4050|134
1718196300000|2024-06-12 12:45:00|4074|4055|4071|4056|4074|4056|4071|4055|216
1718196600000|2024-06-12 12:50:00|4069|4060|4065|4047|4074|4061|4060|4047|2836
1718196900000|2024-06-12 12:55:00|4060|4051|4074|4061|4074|4061|4060|4045|859
1718197200000|2024-06-12 13:00:00|4061|4056|4074|4053|4074|4060|4056|4051|1656
1718197500000|2024-06-12 13:05:00|4060|4056|4060|4058|4060|4058|4060|4055|1502
1718197800000|2024-06-12 13:10:00|4065|4059|4060|4056|4065|4059|4060|4055|7424
1718198100000|2024-06-12 13:15:00||4055||4055||4055||4055|582
1718198400000|2024-06-12 13:20:00|4065|4056|4071|4060|4075|4060|4065|4055|799
1718198700000|2024-06-12 13:25:00|4075|4062|4083|4060|4087|4075|4075|4060|3198
1718199000000|2024-06-12 13:30:00|4082|4074|4059|4058|4083|4075|4055|4054|450351
1718199300000|2024-06-12 13:35:00|4060|4059|4029|4028|4071|4070|4029|4028|143629
1718199600000|2024-06-12 13:40:00|4031|4029|4026|4025|4033|4032|4021|4020|214295
1718199900000|2024-06-12 13:45:00|4027|4026|4029|4028|4033|4032|4023|4022|117991
1718200200000|2024-06-12 13:50:00|4030|4029|4021|4020|4030|4029|4016|4015|149175
1718200500000|2024-06-12 13:55:00|4022|4021|4019|4018|4028|4027|4019|4018|278645
1718200800000|2024-06-12 14:00:00|4018|4017|4005|4004|4018|4017|4005|4004|200743
1718201100000|2024-06-12 14:05:00|4004|4003|3996|3995|4005|4004|3990|3989|371391
1718201400000|2024-06-12 14:10:00|3997|3996|4005|4004|4006|4005|3997|3996|221274
1718201700000|2024-06-12 14:15:00|4006|4005|4002|4001|4009|4008|4002|4001|173116
1718202000000|2024-06-12 14:20:00|4001|4000|4000|3999|4002|4001|3993|3992|165920
1718202300000|2024-06-12 14:25:00|3999|3998|4003|4002|4004|4003|3996|3995|205520
1718202600000|2024-06-12 14:30:00|4004|4003|4019|4018|4020|4019|4004|4003|131414
1718202900000|2024-06-12 14:35:00|4018|4017|4024|4023|4024|4023|4014|4013|117591
1718203200000|2024-06-12 14:40:00|4023|4022|4027|4026|4027|4026|4021|4020|234753
1718203500000|2024-06-12 14:45:00|4028|4027|4017|4016|4028|4027|4016|4015|118545
1718203800000|2024-06-12 14:50:00|4016|4015|4008|4007|4019|4018|4008|4007|80148
1718204100000|2024-06-12 14:55:00|4007|4006|4008|4007|4011|4010|4007|4006|75045
1718204400000|2024-06-12 15:00:00|4007|4006|4008|4007|4009|4008|4006|4005|57985
1718204700000|2024-06-12 15:05:00|4009|4008|4004|4003|4009|4008|4002|4001|89948
1718205000000|2024-06-12 15:10:00|4003|4002|4003|4002|4004|4003|4002|4001|79866
1718205300000|2024-06-12 15:15:00|4002|4001|4006|4005|4008|4007|4002|4001|146077
1718205600000|2024-06-12 15:20:00|4005|4004|4001|4000|4008|4007|4001|4000|159657
1718205900000|2024-06-12 15:25:00|4000|3999|4005|4004|4007|4006|3996|3995|174826
1718206200000|2024-06-12 15:30:00|4004|4003|4005|4004|4005|4004|4002|4001|122983
1718206500000|2024-06-12 15:35:00|4004|4003|3999|3998|4005|4004|3998|3997|86990
1718206800000|2024-06-12 15:40:00|3998|3997|3998|3997|3999|3998|3998|3997|75609
1718207100000|2024-06-12 15:45:00|3997|3996|4000|3999|4000|3999|3994|3993|94950
1718207400000|2024-06-12 15:50:00|4001|4000|3995|3994|4001|4000|3995|3994|61888
1718207700000|2024-06-12 15:55:00|3996|3995|3997|3996|3999|3998|3994|3993|76129
1718208000000|2024-06-12 16:00:00|3996|3995|3993|3992|3996|3995|3993|3992|57383
1718208300000|2024-06-12 16:05:00|3994|3993|3990|3989|3994|3993|3990|3989|131631
1718208600000|2024-06-12 16:10:00|3991|3990|3986|3985|3992|3991|3986|3985|222937
1718208900000|2024-06-12 16:15:00|3985|3984|3988|3987|3989|3988|3984|3983|113803
1718209200000|2024-06-12 16:20:00|3989|3988|3984|3983|3989|3988|3983|3982|87361
1718209500000|2024-06-12 16:25:00|3983|3982|3982|3981|3984|3983|3982|3981|67841
1718209800000|2024-06-12 16:30:00|3983|3982|3976|3975|3984|3983|3972|3971|201746
1718210100000|2024-06-12 16:35:00|3977|3976|3978|3977|3979|3978|3977|3976|68994
1718210400000|2024-06-12 16:40:00|3979|3978|3979|3978|3981|3980|3976|3975|66660
1718210700000|2024-06-12 16:45:00|3980|3979|3981|3980|3981|3980|3979|3978|62488
1718211000000|2024-06-12 16:50:00|3980|3979|3977|3976|3981|3980|3977|3976|75149
1718211300000|2024-06-12 16:55:00|3978|3977|3980|3979|3980|3979|3977|3976|48167
1718211600000|2024-06-12 17:00:00|3979|3978|3981|3980|3981|3980|3979|3978|40638
1718211900000|2024-06-12 17:05:00|3980|3979|3981|3980|3982|3981|3979|3978|52088
1718212200000|2024-06-12 17:10:00|3982|3981|3981|3980|3982|3981|3981|3980|46016
1718212500000|2024-06-12 17:15:00|3980|3979|3981|3980|3982|3981|3980|3979|58428
1718212800000|2024-06-12 17:20:00|3982|3981|3983|3982|3984|3983|3982|3981|39631
1718213100000|2024-06-12 17:25:00|3982|3981|3982|3981|3983|3982|3982|3981|61280
1718213400000|2024-06-12 17:30:00|3983|3982|3981|3980|3983|3982|3981|3980|56587
1718213700000|2024-06-12 17:35:00|3982|3981|3981|3980|3982|3981|3981|3980|54080
1718214000000|2024-06-12 17:40:00|3980|3979|3978|3977|3980|3979|3978|3977|51559
1718214300000|2024-06-12 17:45:00|3979|3978|3981|3980|3981|3980|3977|3976|65267
1718214600000|2024-06-12 17:50:00|3980|3979|3976|3975|3980|3979|3973|3972|98138
1718214900000|2024-06-12 17:55:00|3977|3976|3977|3976|3979|3978|3977|3976|87428
1718215200000|2024-06-12 18:00:00|3978|3975|3971|3970|3981|3980|3968|3966|198556
1718215500000|2024-06-12 18:05:00|3972|3971|3971|3970|3975|3974|3971|3970|101808
1718215800000|2024-06-12 18:10:00|3972|3971|3968|3967|3973|3972|3966|3965|81234
1718216100000|2024-06-12 18:15:00|3969|3968|3970|3969|3972|3971|3969|3968|51887
1718216400000|2024-06-12 18:20:00|3971|3970|3972|3971|3974|3973|3971|3970|67348
1718216700000|2024-06-12 18:25:00|3973|3972|3971|3970|3974|3973|3971|3970|72043
1718217000000|2024-06-12 18:30:00|3972|3971|3975|3974|3979|3978|3971|3970|102741
1718217300000|2024-06-12 18:35:00|3974|3973|3972|3971|3976|3975|3969|3968|102223
1718217600000|2024-06-12 18:40:00|3971|3970|3965|3963|3972|3971|3962|3961|137872
1718217900000|2024-06-12 18:45:00|3964|3964|3962|3961|3965|3964|3961|3960|104661
1718218200000|2024-06-12 18:50:00|3963|3962|3962|3961|3964|3963|3958|3957|138457
1718218500000|2024-06-12 18:55:00|3963|3962|3968|3967|3969|3968|3962|3961|72887
1718218800000|2024-06-12 19:00:00|3969|3968|3978|3977|3978|3977|3969|3968|94752
1718219100000|2024-06-12 19:05:00|3977|3976|3975|3974|3978|3977|3973|3972|93580
1718219400000|2024-06-12 19:10:00|3974|3973|3968|3967|3974|3973|3965|3964|108158
1718219700000|2024-06-12 19:15:00|3969|3968|3973|3972|3973|3972|3968|3967|76006
1718220000000|2024-06-12 19:20:00|3972|3971|3969|3968|3972|3971|3968|3967|80151
1718220300000|2024-06-12 19:25:00|3968|3967|3966|3965|3969|3968|3964|3963|95934
1718220600000|2024-06-12 19:30:00|3967|3966|3971|3970|3974|3973|3965|3964|149163
1718220900000|2024-06-12 19:35:00|3970|3969|3970|3969|3975|3974|3969|3968|118470
1718221200000|2024-06-12 19:40:00|3969|3968|3969|3968|3973|3972|3968|3967|164838
1718221500000|2024-06-12 19:45:00|3970|3969|3973|3972|3974|3973|3968|3967|158483
1718221800000|2024-06-12 19:50:00|3974|3973|3979|3978|3981|3980|3974|3973|273273
1718222100000|2024-06-12 19:55:00|3980|3979|3977|3976|3983|3982|3976|3975|732507
1718222400000|2024-06-12 20:00:00|3978|3977|3977|3973|3987|3979|3974|3967|212036
1718222700000|2024-06-12 20:05:00|3976|3974|3977|3976|3977|3976|3976|3974|103304
1718223000000|2024-06-12 20:10:00|3983|3977|3979|3977|3983|3978|3979|3977|479
1718223300000|2024-06-12 20:15:00|3978||3978||3979||3978||3193
1718223600000|2024-06-12 20:20:00|||||||||1359
1718223900000|2024-06-12 20:25:00|||||||||698
1718224200000|2024-06-12 20:30:00|3979|3978|3979|3978|3979|3978|3979|3978|896
1718224500000|2024-06-12 20:35:00|3983||3979||3983||3979||3270
1718224800000|2024-06-12 20:40:00|3980||3980||3980||3979||975
1718225100000|2024-06-12 20:45:00|||||||||334
1718225400000|2024-06-12 20:50:00|||||||||814
1718225700000|2024-06-12 20:55:00|||||||||262
1718226000000|2024-06-12 21:00:00|||||||||118
1718226300000|2024-06-12 21:05:00|||||||||63671
1718226600000|2024-06-12 21:10:00|||||||||929
1718226900000|2024-06-12 21:15:00|||||||||1231
1718227200000|2024-06-12 21:20:00|||||||||257
1718227500000|2024-06-12 21:25:00|3983||3983||3983||3980||8
1718227800000|2024-06-12 21:30:00|||||||||108
1718228100000|2024-06-12 21:35:00|||||||||68
1718228400000|2024-06-12 21:40:00|||||||||1378
1718228700000|2024-06-12 21:45:00|||||||||21
1718229000000|2024-06-12 21:50:00|||||||||1824
1718229300000|2024-06-12 21:55:00|||||||||145
1718229600000|2024-06-12 22:00:00|||||||||2
1718229900000|2024-06-12 22:05:00|||||||||23
1718230200000|2024-06-12 22:10:00|||||||||91
1718230500000|2024-06-12 22:15:00|3982||3982||3982||3982||539
1718230800000|2024-06-12 22:20:00|||||||||772
1718231100000|2024-06-12 22:25:00|||||||||373
1718231400000|2024-06-12 22:30:00|||||||||430
1718231700000|2024-06-12 22:35:00|||||||||16
1718232000000|2024-06-12 22:40:00|||||||||23
1718232300000|2024-06-12 22:45:00||3981||3981||3981||3981|218
1718232600000|2024-06-12 22:50:00|||||||||217
1718232900000|2024-06-12 22:55:00|||||||||251
1718233200000|2024-06-12 23:00:00|3981|3978|3980|3978|3981|3978|3980|3978|463
1718233500000|2024-06-12 23:05:00|||||||||49
1718233800000|2024-06-12 23:10:00|||||||||206
1718234100000|2024-06-12 23:15:00|||||||||45
1718234400000|2024-06-12 23:20:00|3981||3980||3981||3980||70
1718234700000|2024-06-12 23:25:00|||||||||1
1718235000000|2024-06-12 23:30:00|||||||||146
1718235300000|2024-06-12 23:35:00|||||||||82
1718235600000|2024-06-12 23:40:00|||||||||14
1718235900000|2024-06-12 23:45:00|3981|3980|3981|3980|3981|3980|3981|3980|190
1718236200000|2024-06-12 23:50:00|||||||||36
1718236500000|2024-06-12 23:55:00|3982|3981|3981|3980|3982|3981|3981|3980|1131
1718265600000|2024-06-13 08:00:00|4445|3801|3987|3975|4445|3976|3987|3801|0
1718265900000|2024-06-13 08:05:00||3976||3980||3980||3976|0
1718266200000|2024-06-13 08:10:00|||||||||5
1718266500000|2024-06-13 08:15:00|||||||||7
1718266800000|2024-06-13 08:20:00|||||||||10
1718267100000|2024-06-13 08:25:00|3986||3986||3986||3986||3
1718267400000|2024-06-13 08:30:00|3984|3975|3986|3978|3987|3978|3983|3975|1044
1718267700000|2024-06-13 08:35:00||3975||3976||3976||3975|11
1718268300000|2024-06-13 08:45:00|||||||||2
1718268600000|2024-06-13 08:50:00||3978||3976||3978||3976|2
1718268900000|2024-06-13 08:55:00|||||||||610
1718269200000|2024-06-13 09:00:00|||||||||52
1718269500000|2024-06-13 09:05:00|||||||||57
1718269800000|2024-06-13 09:10:00|||||||||6
1718270100000|2024-06-13 09:15:00||3978||3978||3978||3978|39
1718270700000|2024-06-13 09:25:00||3977||3977||3977||3977|0
1718271000000|2024-06-13 09:30:00||3978||3979||3979||3978|0
1718271300000|2024-06-13 09:35:00|3984|3978|3987|3978|3987|3979|3983|3978|957
1718271600000|2024-06-13 09:40:00|3986||3986||3986||3986||0
1718272200000|2024-06-13 09:50:00|3987|3983|3987|3983|3987|3983|3986|3983|5
1718272500000|2024-06-13 09:55:00|3986||3986||3987||3986||0
1718273700000|2024-06-13 10:15:00|3985|3980|3985|3978|3985|3980|3985|3978|153
1718274300000|2024-06-13 10:25:00||3979||3978||3979||3978|0
1718274900000|2024-06-13 10:35:00||3980||3980||3980||3980|2
1718275200000|2024-06-13 10:40:00|||||||||200
1718275500000|2024-06-13 10:45:00|||||||||22
1718275800000|2024-06-13 10:50:00|||||||||130
1718276400000|2024-06-13 11:00:00|3982|3978|3982|3978|3985|3978|3981|3978|2535
1718276700000|2024-06-13 11:05:00|3981||3982||3982||3981||200
1718277000000|2024-06-13 11:10:00|3981||3982||3982||3981||76
1718277300000|2024-06-13 11:15:00|3981||3982||3982||3980||725
1718277600000|2024-06-13 11:20:00|3981|3979|3982|3979|3982|3979|3981|3979|238
1718277900000|2024-06-13 11:25:00|||||||||27
1718278200000|2024-06-13 11:30:00|||||||||45
1718278500000|2024-06-13 11:35:00||3980||3980||3980||3980|47
1718278800000|2024-06-13 11:40:00|3981|3979|3981|3976|3982|3979|3981|3976|2437
1718279400000|2024-06-13 11:50:00|||||||||15
1718279700000|2024-06-13 11:55:00|3980|3977|3982|3977|3982|3977|3979|3977|1999
1718280000000|2024-06-13 12:00:00|3981||3982||3982||3981||5992
1718280300000|2024-06-13 12:05:00|||||||||196
1718280600000|2024-06-13 12:10:00|3981|3976|3982|3979|3982|3979|3981|3976|1009
1718280900000|2024-06-13 12:15:00|||||||||171
1718281200000|2024-06-13 12:20:00|||||||||258
1718281500000|2024-06-13 12:25:00|||||||||2735
1718281800000|2024-06-13 12:30:00|3987|3980|3986|3979|3987|3980|3985|3979|1845
1718282100000|2024-06-13 12:35:00|3985|3980|3983|3980|3987|3985|3983|3980|3546
1718282400000|2024-06-13 12:40:00|||||||||19960
1718282700000|2024-06-13 12:45:00|3976|3976|3983|3977|3983|3977|3976|3975|2923
1718283000000|2024-06-13 12:50:00|3980|3975|3980|3975|3980|3975|3980|3975|4275
1718283300000|2024-06-13 12:55:00|3979||3979||3979||3977||1461
1718283600000|2024-06-13 13:00:00|||||||||300
1718283900000|2024-06-13 13:05:00|3978||3979||3979||3976||3222
1718284200000|2024-06-13 13:10:00|3977||3979||3979||3977||3146
1718284500000|2024-06-13 13:15:00|3978||3979||3979||3977||817
1718284800000|2024-06-13 13:20:00||3977||3975||3977||3975|615
1718285100000|2024-06-13 13:25:00|3977|3976|3980|3974|3980|3979|3977|3971|13526
1718285400000|2024-06-13 13:30:00|3978|3975|3935|3934|3980|3976|3931|3930|702497
1718285700000|2024-06-13 13:35:00|3936|3935|3939|3938|3950|3949|3936|3935|190709
1718286000000|2024-06-13 13:40:00|3940|3939|3952|3951|3954|3953|3939|3938|147353
1718286300000|2024-06-13 13:45:00|3951|3950|3953|3952|3955|3954|3946|3945|173362
1718286600000|2024-06-13 13:50:00|3954|3953|3960|3959|3962|3961|3952|3951|94592
1718286900000|2024-06-13 13:55:00|3961|3960|3956|3955|3961|3960|3956|3955|73672
1718287200000|2024-06-13 14:00:00|3955|3954|3953|3952|3955|3954|3947|3946|77774
1718287500000|2024-06-13 14:05:00|3952|3951|3955|3954|3955|3954|3947|3946|170032
1718287800000|2024-06-13 14:10:00|3956|3955|3959|3958|3959|3958|3955|3954|56857
1718288100000|2024-06-13 14:15:00|3958|3957|3953|3952|3960|3959|3951|3950|85743
1718288400000|2024-06-13 14:20:00|3954|3953|3957|3956|3960|3959|3953|3952|61100
1718288700000|2024-06-13 14:25:00|3958|3957|3959|3958|3964|3963|3957|3956|104422
1718289000000|2024-06-13 14:30:00|3960|3959|3958|3957|3961|3960|3954|3953|93091
1718289300000|2024-06-13 14:35:00|3957|3956|3963|3962|3964|3963|3957|3956|63931
1718289600000|2024-06-13 14:40:00|3964|3963|3967|3966|3968|3967|3963|3962|68945
1718289900000|2024-06-13 14:45:00|3968|3967|3965|3964|3971|3970|3964|3963|62508
1718290200000|2024-06-13 14:50:00|3966|3965|3970|3969|3971|3970|3966|3965|101611
1718290500000|2024-06-13 14:55:00|3969|3968|3974|3973|3975|3975|3969|3968|91251
1718290800000|2024-06-13 15:00:00|3973|3972|3971|3970|3973|3972|3969|3968|64478
1718291100000|2024-06-13 15:05:00|3972|3971|3972|3971|3975|3974|3969|3968|47954
1718291400000|2024-06-13 15:10:00|3973|3972|3973|3972|3975|3974|3970|3969|52516
1718291700000|2024-06-13 15:15:00|3974|3973|3974|3973|3975|3974|3972|3971|49632
1718292000000|2024-06-13 15:20:00|3975|3974|3972|3971|3975|3974|3972|3971|32475
1718292300000|2024-06-13 15:25:00|3973|3972|3979|3978|3979|3978|3973|3972|59492
1718292600000|2024-06-13 15:30:00|3980|3979|3975|3974|3980|3979|3972|3971|56850
1718292900000|2024-06-13 15:35:00|3976|3975|3973|3972|3977|3976|3973|3972|28892
1718293200000|2024-06-13 15:40:00|3974|3973|3971|3970|3974|3973|3969|3968|51522
1718293500000|2024-06-13 15:45:00|3970|3969|3972|3971|3973|3972|3970|3969|32548
1718293800000|2024-06-13 15:50:00|3971|3970|3969|3968|3971|3970|3969|3968|49839
1718294100000|2024-06-13 15:55:00|3970|3969|3966|3965|3970|3969|3966|3965|26990
1718294400000|2024-06-13 16:00:00|3967|3966|3968|3967|3969|3968|3967|3966|66228
1718294700000|2024-06-13 16:05:00|3969|3968|3968|3967|3970|3969|3967|3966|30175
1718295000000|2024-06-13 16:10:00|3967|3966|3967|3966|3968|3967|3966|3965|72869
1718295300000|2024-06-13 16:15:00|3968|3967|3970|3969|3970|3969|3968|3967|67700
1718295600000|2024-06-13 16:20:00|3969|3968|3971|3970|3971|3970|3967|3966|68141
1718295900000|2024-06-13 16:25:00|3970|3969|3967|3966|3970|3969|3967|3966|29590
1718296200000|2024-06-13 16:30:00|3968|3967|3968|3967|3970|3969|3968|3967|55673
1718296500000|2024-06-13 16:35:00|3967|3966|3965|3964|3968|3967|3963|3962|30748
1718296800000|2024-06-13 16:40:00|3966|3965|3966|3965|3966|3965|3965|3964|45915
1718297100000|2024-06-13 16:45:00|3967|3966|3970|3969|3970|3969|3967|3966|22788
1718297400000|2024-06-13 16:50:00|3971|3970|3969|3968|3971|3970|3968|3967|56993
1718297700000|2024-06-13 16:55:00|3968|3967|3969|3968|3969|3968|3968|3967|29576
1718298000000|2024-06-13 17:00:00|3970|3969|3972|3971|3973|3972|3970|3969|64442
1718298300000|2024-06-13 17:05:00|3971|3970|3972|3971|3972|3971|3970|3969|25291
1718298600000|2024-06-13 17:10:00|3973|3972|3973|3972|3974|3973|3972|3971|33203
1718298900000|2024-06-13 17:15:00|3972|3971|3973|3972|3973|3972|3972|3971|19599
1718299200000|2024-06-13 17:20:00|3974|3973|3971|3970|3974|3973|3971|3970|37385
1718299500000|2024-06-13 17:25:00|3970|3969|3971|3970|3973|3972|3970|3969|40725
1718299800000|2024-06-13 17:30:00|3970|3969|3970|3969|3970|3969|3970|3969|38997
1718300100000|2024-06-13 17:35:00|||||||||30023
1718300400000|2024-06-13 17:40:00|3971|3970|3971|3970|3971|3970|3970|3969|38694
1718300700000|2024-06-13 17:45:00|||||||||27183
1718301000000|2024-06-13 17:50:00|3970|3969|3970|3969|3970|3969|3970|3969|33959
1718301300000|2024-06-13 17:55:00|3971|3970|3971|3970|3972|3971|3970|3969|88446
1718301600000|2024-06-13 18:00:00|3972|3971|3969|3968|3972|3971|3969|3968|42273
1718301900000|2024-06-13 18:05:00|3970|3969|3970|3969|3970|3969|3969|3968|47607
1718302200000|2024-06-13 18:10:00|3971|3970|3972|3971|3975|3974|3970|3970|58819
1718302500000|2024-06-13 18:15:00|3971|3970|3968|3967|3971|3970|3968|3967|44586
1718302800000|2024-06-13 18:20:00|3969|3968|3968|3967|3969|3968|3968|3967|45465
1718303100000|2024-06-13 18:25:00|3969|3968|3970|3969|3970|3969|3969|3968|46166
1718303400000|2024-06-13 18:30:00|3971|3970|3970|3969|3971|3970|3970|3969|44953
1718303700000|2024-06-13 18:35:00|3969|3968|3971|3970|3972|3971|3969|3968|93094
1718304000000|2024-06-13 18:40:00|3972|3971|3972|3971|3972|3971|3972|3971|19680
1718304300000|2024-06-13 18:45:00|3971|3970|3973|3972|3973|3972|3971|3970|46621
1718304600000|2024-06-13 18:50:00|||||||||33468
1718304900000|2024-06-13 18:55:00|3972|3971|3969|3968|3972|3971|3969|3968|78470
1718305200000|2024-06-13 19:00:00|3970|3969|3967|3966|3970|3969|3967|3966|85942
1718305500000|2024-06-13 19:05:00|3968|3967|3969|3968|3970|3969|3967|3967|57386
1718305800000|2024-06-13 19:10:00|3968|3967|3970|3969|3971|3970|3967|3966|98252
1718306100000|2024-06-13 19:15:00|3971|3970|3971|3970|3971|3970|3969|3968|77768
1718306400000|2024-06-13 19:20:00|3972|3971|3970|3969|3972|3971|3970|3969|74839
1718306700000|2024-06-13 19:25:00|3971|3970|3970|3969|3971|3970|3970|3969|62087
1718307000000|2024-06-13 19:30:00|3969|3968|3971|3970|3971|3970|3968|3967|106252
1718307300000|2024-06-13 19:35:00|3972|3971|3975|3974|3975|3974|3971|3970|164454
1718307600000|2024-06-13 19:40:00|3976|3975|3979|3978|3980|3979|3976|3975|133777
1718307900000|2024-06-13 19:45:00|3980|3979|3974|3973|3980|3979|3973|3972|195919
1718308200000|2024-06-13 19:50:00|3975|3972|3976|3975|3977|3976|3973|3972|391007
1718308500000|2024-06-13 19:55:00|3977|3976|3977|3975|3979|3978|3973|3972|993902
1718308800000|2024-06-13 20:00:00|3976|3976|3975|3972|3976|3976|3975|3952|237596
1718309100000|2024-06-13 20:05:00|3974||3974||3974||3974||27611
1718309400000|2024-06-13 20:10:00|3973|3971|3973|3971|3973|3971|3973|3971|135
1718309700000|2024-06-13 20:15:00||3972||3972||3972||3971|116
1718310000000|2024-06-13 20:20:00|||||||||247
1718310300000|2024-06-13 20:25:00|3972|3971|3972|3971|3972|3971|3972|3971|1121
1718310600000|2024-06-13 20:30:00|3973|3972|3973|3972|3973|3972|3973|3972|870
1718310900000|2024-06-13 20:35:00|||||||||260
1718311200000|2024-06-13 20:40:00|||||||||112
1718311500000|2024-06-13 20:45:00|||||||||52
1718311800000|2024-06-13 20:50:00|||||||||447
1718312100000|2024-06-13 20:55:00|||||||||200
1718312400000|2024-06-13 21:00:00|||||||||123
1718312700000|2024-06-13 21:05:00|||||||||29
1718313000000|2024-06-13 21:10:00|3975||3975||3975||3975||29
1718313300000|2024-06-13 21:15:00|||||||||45
1718313600000|2024-06-13 21:20:00|||||||||7
1718313900000|2024-06-13 21:25:00||3973||3973||3973||3973|45
1718314200000|2024-06-13 21:30:00||3972||3972||3972||3972|39
1718314500000|2024-06-13 21:35:00|||||||||118
1718314800000|2024-06-13 21:40:00|||||||||163
1718315100000|2024-06-13 21:45:00|3974|3973|3974|3973|3974|3973|3974|3973|18
1718315400000|2024-06-13 21:50:00|||||||||11
1718315700000|2024-06-13 21:55:00||3972||3972||3972||3972|139
1718316000000|2024-06-13 22:00:00|||||||||2
1718316300000|2024-06-13 22:05:00|3975||3975||3975||3975||521
1718316600000|2024-06-13 22:10:00||3973||3973||3973||3973|5
1718316900000|2024-06-13 22:15:00|||||||||644
1718317200000|2024-06-13 22:20:00|||||||||59
1718317500000|2024-06-13 22:25:00|||||||||5
1718318100000|2024-06-13 22:35:00|3974||3974||3974||3974||4
1718318400000|2024-06-13 22:40:00|3975|3972|3975|3972|3975|3974|3975|3972|218
1718318700000|2024-06-13 22:45:00|||||||||65
1718319000000|2024-06-13 22:50:00|||||||||486
1718319300000|2024-06-13 22:55:00|||||||||7
1718319600000|2024-06-13 23:00:00|||||||||1
1718319900000|2024-06-13 23:05:00|||||||||65
1718320200000|2024-06-13 23:10:00|||||||||1
1718320800000|2024-06-13 23:20:00|||||||||180
1718321100000|2024-06-13 23:25:00|||||||||7
1718321400000|2024-06-13 23:30:00|||||||||175
1718321700000|2024-06-13 23:35:00|||||||||141
1718322000000|2024-06-13 23:40:00|3974||3974||3974||3974||20
1718322300000|2024-06-13 23:45:00|||||||||3
1718322600000|2024-06-13 23:50:00||3973||3972||3973||3972|106
1718322900000|2024-06-13 23:55:00|||||||||10
1718352000000|2024-06-14 08:00:00|4410|3898|3976|3970|4410|3970|3976|3898|17
1718352300000|2024-06-14 08:05:00|||||||||1
1718352900000|2024-06-14 08:15:00|||||||||5
1718353200000|2024-06-14 08:20:00|||||||||6
1718353800000|2024-06-14 08:30:00|3975||3976||3976||3975||15
1718354400000|2024-06-14 08:40:00|||||||||1
1718354700000|2024-06-14 08:45:00|||||||||1
1718355300000|2024-06-14 08:55:00|||||||||1
1718355600000|2024-06-14 09:00:00|3975||3976||3976||3975||1
1718355900000|2024-06-14 09:05:00|3975||3975||3976||3975||1
1718356200000|2024-06-14 09:10:00|3976||3976||3976||3975||2
1718356500000|2024-06-14 09:15:00|3975||3976||3976||3975||0
1718356800000|2024-06-14 09:20:00|3975||3976||3976||3975||5
1718357100000|2024-06-14 09:25:00|3975||3975||3975||3975||3
1718357400000|2024-06-14 09:30:00|3976||3975||3976||3975||81
1718357700000|2024-06-14 09:35:00|||||||||2
1718358000000|2024-06-14 09:40:00|||||||||3
1718358300000|2024-06-14 09:45:00|3976||3975||3976||3975||1
1718358900000|2024-06-14 09:55:00||3963||3963||3963||3963|110
1718359200000|2024-06-14 10:00:00|3976||3976||3976||3976||0
1718359500000|2024-06-14 10:05:00|3975|3965|3976|3965|3976|3965|3975|3965|103
1718359800000|2024-06-14 10:10:00|3975||3975||3975||3975||309
1718360100000|2024-06-14 10:15:00|||||||||100
1718360700000|2024-06-14 10:25:00||3966||3965||3966||3965|1005
1718361000000|2024-06-14 10:30:00||3966||3966||3966||3966|0
1718361300000|2024-06-14 10:35:00|||||||||3
1718362200000|2024-06-14 10:50:00|||||||||51
1718362500000|2024-06-14 10:55:00|||||||||101
1718362800000|2024-06-14 11:00:00|3970|3971|3969|3957|3970|3971|3967|3955|1298
1718363100000|2024-06-14 11:05:00|3968|3958|3969|3958|3969|3960|3962|3958|302
1718363400000|2024-06-14 11:10:00||3960||3960||3965||3960|20
1718363700000|2024-06-14 11:15:00|3968||3968||3969||3966||103
1718364000000|2024-06-14 11:20:00|3969|3965|3969|3965|3969|3965|3969|3965|27
1718364300000|2024-06-14 11:25:00|3968||3969||3969||3968||50
1718364600000|2024-06-14 11:30:00|3968||3969||3969||3968||0
1718364900000|2024-06-14 11:35:00|3968|3966|3969|3965|3969|3966|3968|3965|1608
1718365200000|2024-06-14 11:40:00|3968||3969||3969||3968||60
1718365500000|2024-06-14 11:45:00|3968|3968|3969|3965|3969|3968|3968|3965|24
1718365800000|2024-06-14 11:50:00|3968||3969||3969||3968||428
1718366100000|2024-06-14 11:55:00|3968||3969||3969||3968||1
1718366400000|2024-06-14 12:00:00|3968||3969||3969||3968||2197
1718366700000|2024-06-14 12:05:00|3967||3966||3967||3966||400
1718367000000|2024-06-14 12:10:00|3969||3969||3969||3968||2344
1718367300000|2024-06-14 12:15:00||3967||3967||3967||3967|29
1718367600000|2024-06-14 12:20:00|3972||3971||3972||3971||896
1718367900000|2024-06-14 12:25:00|3972||3972||3972||3972||36
1718368200000|2024-06-14 12:30:00|3971|3970|3971|3970|3972|3970|3971|3970|23
1718368500000|2024-06-14 12:35:00|||||||||6985
1718368800000|2024-06-14 12:40:00|||||||||223
1718369100000|2024-06-14 12:45:00|3970|3965|3970|3965|3970|3965|3970|3965|591
1718369400000|2024-06-14 12:50:00|||||||||39
1718369700000|2024-06-14 12:55:00|3969||3967||3969||3967||425
1718370000000|2024-06-14 13:00:00|3968|3960|3969|3960|3972|3964|3967|3960|917
1718370300000|2024-06-14 13:05:00|3968|3966|3971|3964|3972|3966|3966|3964|2189
1718370600000|2024-06-14 13:10:00||3960||3961||3961||3960|178
1718370900000|2024-06-14 13:15:00|3970|3964|3969|3961|3971|3964|3969|3955|981
1718371200000|2024-06-14 13:20:00|3968|3960|3966|3955|3971|3960|3965|3955|886
1718371500000|2024-06-14 13:25:00|3971|3952|3972|3944|3972|3952|3945|3940|9106
1718371800000|2024-06-14 13:30:00|3964|3943|3956|3955|3976|3975|3946|3941|407318
1718372100000|2024-06-14 13:35:00|3955|3954|3965|3963|3967|3966|3954|3953|70877
1718372400000|2024-06-14 13:40:00|3964|3964|3955|3954|3973|3972|3955|3954|86902
1718372700000|2024-06-14 13:45:00|3956|3955|3960|3959|3963|3962|3954|3953|67293
1718373000000|2024-06-14 13:50:00|3959|3958|3954|3953|3960|3959|3952|3951|71217
1718373300000|2024-06-14 13:55:00|3955|3954|3967|3966|3967|3966|3954|3953|63017
1718373600000|2024-06-14 14:00:00|3966|3965|3961|3960|3967|3966|3956|3955|67712
1718373900000|2024-06-14 14:05:00|3962|3961|3963|3962|3965|3964|3958|3957|57983
1718374200000|2024-06-14 14:10:00|3962|3961|3961|3960|3966|3965|3960|3960|57967
1718374500000|2024-06-14 14:15:00|3962|3961|3964|3963|3972|3971|3960|3959|105472
1718374800000|2024-06-14 14:20:00|3963|3962|3958|3957|3966|3965|3958|3957|56655
1718375100000|2024-06-14 14:25:00|3957|3956|3959|3958|3961|3960|3953|3952|63272
1718375400000|2024-06-14 14:30:00|3958|3957|3959|3958|3962|3961|3957|3956|126612
1718375700000|2024-06-14 14:35:00|3960|3959|3961|3960|3963|3962|3959|3958|84120
1718376000000|2024-06-14 14:40:00|3960|3959|3962|3961|3962|3961|3958|3957|81321
1718376300000|2024-06-14 14:45:00|3963|3962|3957|3956|3964|3963|3957|3956|60190
1718376600000|2024-06-14 14:50:00|3956|3955|3959|3958|3959|3958|3956|3955|43294
1718376900000|2024-06-14 14:55:00|3960|3959|3962|3961|3964|3963|3960|3959|45085
1718377200000|2024-06-14 15:00:00|3963|3962|3957|3956|3963|3962|3957|3956|47049
1718377500000|2024-06-14 15:05:00|3958|3957|3959|3958|3959|3958|3957|3956|51293
1718377800000|2024-06-14 15:10:00|3960|3959|3963|3962|3965|3964|3959|3958|75626
1718378100000|2024-06-14 15:15:00|3964|3963|3969|3968|3970|3969|3964|3963|101623
1718378400000|2024-06-14 15:20:00|3970|3969|3974|3973|3974|3973|3970|3969|52315
1718378700000|2024-06-14 15:25:00|3973|3972|3979|3978|3979|3978|3973|3972|112774
1718379000000|2024-06-14 15:30:00|3980|3979|3982|3981|3984|3983|3980|3979|132227
1718379300000|2024-06-14 15:35:00|3981|3980|3977|3976|3981|3980|3976|3975|56405
1718379600000|2024-06-14 15:40:00|3976|3975|3971|3970|3976|3976|3970|3969|45470
1718379900000|2024-06-14 15:45:00|3972|3971|3974|3973|3975|3974|3970|3969|65256
1718380200000|2024-06-14 15:50:00|3973|3972|3972|3971|3973|3972|3971|3970|52784
1718380500000|2024-06-14 15:55:00|3973|3972|3974|3973|3975|3974|3972|3971|29508
1718380800000|2024-06-14 16:00:00|3973|3972|3968|3967|3974|3973|3968|3967|73960
1718381100000|2024-06-14 16:05:00|3967|3966|3972|3971|3972|3971|3967|3966|61795
1718381400000|2024-06-14 16:10:00|3973|3972|3968|3967|3973|3972|3968|3967|30585
1718381700000|2024-06-14 16:15:00|3969|3968|3969|3968|3970|3969|3968|3967|53098
1718382000000|2024-06-14 16:20:00|3970|3969|3969|3968|3970|3969|3967|3966|58784
1718382300000|2024-06-14 16:25:00|3970|3969|3971|3970|3972|3971|3969|3969|28636
1718382600000|2024-06-14 16:30:00|3970|3969|3971|3970|3972|3971|3970|3969|31543
1718382900000|2024-06-14 16:35:00|3972|3971|3969|3968|3972|3971|3968|3967|48325
1718383200000|2024-06-14 16:40:00|3970|3969|3969|3968|3970|3969|3968|3967|34630
1718383500000|2024-06-14 16:45:00|3970|3969|3971|3970|3972|3971|3969|3969|52209
1718383800000|2024-06-14 16:50:00|3972|3971|3968|3967|3972|3971|3968|3967|45519
1718384100000|2024-06-14 16:55:00|3969|3969|3969|3968|3970|3969|3969|3968|56224
1718384400000|2024-06-14 17:00:00|3968|3967|3968|3967|3970|3969|3968|3967|41862
1718384700000|2024-06-14 17:05:00|3969|3968|3970|3969|3970|3969|3968|3967|42618
1718385000000|2024-06-14 17:10:00|3971|3970|3971|3970|3973|3972|3970|3969|63511
1718385300000|2024-06-14 17:15:00|3970|3969|3971|3970|3972|3971|3969|3968|43489
1718385600000|2024-06-14 17:20:00|3970|3969|3967|3966|3970|3969|3967|3966|31673
1718385900000|2024-06-14 17:25:00|3966|3965|3967|3966|3968|3967|3966|3965|59398
1718386200000|2024-06-14 17:30:00|3966|3965|3966|3965|3967|3966|3965|3964|42472
1718386500000|2024-06-14 17:35:00|3965|3964|3965|3964|3966|3965|3965|3964|25776
1718386800000|2024-06-14 17:40:00|3964|3963|3964|3963|3964|3963|3964|3963|20773
1718387100000|2024-06-14 17:45:00|3965|3964|3961|3960|3965|3964|3961|3960|61965
1718387400000|2024-06-14 17:50:00|3960|3959|3961|3960|3962|3961|3960|3959|47977
1718387700000|2024-06-14 17:55:00|3962|3961|3963|3962|3963|3962|3962|3961|35439
1718388000000|2024-06-14 18:00:00|3962|3961|3964|3963|3964|3963|3962|3961|36276
1718388300000|2024-06-14 18:05:00|3963|3962|3964|3963|3964|3963|3962|3961|62546
1718388600000|2024-06-14 18:10:00|3963|3962|3965|3964|3965|3964|3963|3962|37099
1718388900000|2024-06-14 18:15:00|3964|3963|3968|3967|3968|3967|3964|3963|112631
1718389200000|2024-06-14 18:20:00|3967|3966|3968|3967|3968|3967|3967|3966|78970
1718389500000|2024-06-14 18:25:00|3967|3966|3964|3963|3967|3966|3964|3963|43173
1718389800000|2024-06-14 18:30:00|3963|3962|3965|3964|3965|3964|3963|3962|31158
1718390100000|2024-06-14 18:35:00|3964|3963|3963|3962|3964|3963|3962|3961|42333
1718390400000|2024-06-14 18:40:00|3964|3963|3964|3963|3964|3963|3964|3963|38172
1718390700000|2024-06-14 18:45:00|3965|3964|3964|3963|3965|3964|3963|3962|34159
1718391000000|2024-06-14 18:50:00|3963|3962|3966|3965|3967|3966|3963|3962|110282
1718391300000|2024-06-14 18:55:00|3965|3964|3966|3965|3966|3965|3965|3964|44990
1718391600000|2024-06-14 19:00:00|3967|3966|3968|3967|3968|3967|3966|3965|57415
1718391900000|2024-06-14 19:05:00|3967|3968|3969|3968|3969|3968|3967|3966|59803
1718392200000|2024-06-14 19:10:00|3968|3967|3969|3968|3969|3968|3968|3967|41902
1718392500000|2024-06-14 19:15:00|3970|3969|3971|3970|3971|3970|3969|3968|63914
1718392800000|2024-06-14 19:20:00|3972|3971|3968|3967|3972|3971|3968|3967|103677
1718393100000|2024-06-14 19:25:00|3967|3966|3967|3966|3968|3967|3966|3965|69448
1718393400000|2024-06-14 19:30:00|3966|3965|3967|3966|3968|3967|3965|3964|73999
1718393700000|2024-06-14 19:35:00|3966|3965|3967|3966|3967|3966|3966|3965|50515
1718394000000|2024-06-14 19:40:00|3966|3965|3968|3967|3968|3967|3965|3964|94298
1718394300000|2024-06-14 19:45:00|3969|3968|3966|3965|3970|3969|3966|3965|113502
1718394600000|2024-06-14 19:50:00|3965|3964|3968|3967|3968|3967|3965|3964|305603
1718394900000|2024-06-14 19:55:00|3967|3966|3968|3967|3970|3969|3967|3966|638680
1718395200000|2024-06-14 20:00:00|3969|3966|3972|3961|3980|3966|3969|3956|495826
1718395500000|2024-06-14 20:05:00|3967|3960|3972|3966|3972|3966|3967|3960|46997
1718395800000|2024-06-14 20:10:00|||||||||131
1718396100000|2024-06-14 20:15:00|||||||||9
1718396400000|2024-06-14 20:20:00||3967||3966||3967||3966|715
1718396700000|2024-06-14 20:25:00|||||||||349
1718397000000|2024-06-14 20:30:00||3967||3966||3967||3966|340
1718397300000|2024-06-14 20:35:00|||||||||250
1718397600000|2024-06-14 20:40:00|3969||3972||3972||3969||418
1718397900000|2024-06-14 20:45:00|||||||||76
1718398200000|2024-06-14 20:50:00|3971||3970||3971||3970||41
1718398500000|2024-06-14 20:55:00|||||||||65
1718611200000|2024-06-17 08:00:00|4629|3898|3968|3967|4629|3967|3968|3898|237
1718611500000|2024-06-17 08:05:00|||||||||1
1718612100000|2024-06-17 08:15:00|||||||||30
1718612700000|2024-06-17 08:25:00|||||||||4
1718613000000|2024-06-17 08:30:00||3960||3960||3960||3953|127
1718613300000|2024-06-17 08:35:00|||||||||68
1718613600000|2024-06-17 08:40:00|3967||3968||3968||3967||7
1718613900000|2024-06-17 08:45:00|3967||3968||3968||3967||40
1718614200000|2024-06-17 08:50:00|3967||3968||3968||3967||0
1718614500000|2024-06-17 08:55:00||3963||3963||3963||3963|15
1718615100000|2024-06-17 09:05:00||3960||3960||3960||3960|16
1718615400000|2024-06-17 09:10:00|||||||||7
1718615700000|2024-06-17 09:15:00||3966||3960||3966||3960|1
1718616000000|2024-06-17 09:20:00|||||||||5
1718616600000|2024-06-17 09:30:00|3967||3968||3968||3967||0
1718616900000|2024-06-17 09:35:00|||||||||14
1718617200000|2024-06-17 09:40:00|3966|3963|3968|3963|3968|3963|3966|3960|109
1718617500000|2024-06-17 09:45:00||3960||3963||3963||3960|27
1718618100000|2024-06-17 09:55:00||3960||3960||3960||3960|33
1718618400000|2024-06-17 10:00:00||3963||3960||3963||3960|0
1718619000000|2024-06-17 10:10:00|||||||||44
1718619300000|2024-06-17 10:15:00|||||||||4
1718619600000|2024-06-17 10:20:00|3966|3958|3968|3958|3968|3958|3966|3957|128
1718619900000|2024-06-17 10:25:00|3967|3957|3968|3960|3968|3960|3967|3957|0
1718620200000|2024-06-17 10:30:00|3967|3958|3967|3960|3968|3960|3966|3957|0
1718620500000|2024-06-17 10:35:00|3963|3961|3967|3960|3967|3961|3963|3960|130
1718620800000|2024-06-17 10:40:00||3958||3958||3960||3957|0
1718621100000|2024-06-17 10:45:00||3957||3958||3958||3957|2
1718621400000|2024-06-17 10:50:00||3957||3956||3958||3951|10
1718621700000|2024-06-17 10:55:00||3954||3956||3957||3951|0
1718622000000|2024-06-17 11:00:00|3968|3959|3968|3965|3968|3965|3968|3959|1097
1718622300000|2024-06-17 11:05:00|||||||||4
1718622600000|2024-06-17 11:10:00||3966||3966||3966||3966|0
1718623200000|2024-06-17 11:20:00|||||||||7
1718623800000|2024-06-17 11:30:00|3966|3965|3970|3965|3970|3966|3966|3965|12146
1718624400000|2024-06-17 11:40:00|||||||||3
1718624700000|2024-06-17 11:45:00|3969||3969||3969||3969||0
1718625000000|2024-06-17 11:50:00|3970||3970||3970||3970||0
1718625300000|2024-06-17 11:55:00|3969||3969||3969||3969||1265
1718625600000|2024-06-17 12:00:00|3967|3959|3967|3958|3967|3966|3967|3958|29236
1718625900000|2024-06-17 12:05:00||3959||3958||3959||3958|145
1718626200000|2024-06-17 12:10:00|||||||||8
1718626500000|2024-06-17 12:15:00|3970|3960|3970|3958|3970|3960|3970|3958|52
1718626800000|2024-06-17 12:20:00|3968|3960|3970|3960|3970|3960|3968|3960|562
1718627100000|2024-06-17 12:25:00||3958||3963||3963||3958|236
1718627400000|2024-06-17 12:30:00|3966|3958|3970|3958|3970|3958|3966|3958|442
1718627700000|2024-06-17 12:35:00|3969|3959|3970|3960|3970|3960|3968|3959|163
1718628000000|2024-06-17 12:40:00|3969||3970||3970||3969||85
1718628300000|2024-06-17 12:45:00|3969|3959|3969|3960|3970|3960|3963|3959|406
1718628600000|2024-06-17 12:50:00|3968||3970||3970||3968||58
1718628900000|2024-06-17 12:55:00||3961||3961||3961||3961|56
1718629200000|2024-06-17 13:00:00|||||||||82
1718629500000|2024-06-17 13:05:00|3969||3970||3970||3966||752
1718629800000|2024-06-17 13:10:00|3968||3970||3970||3966||439
1718630100000|2024-06-17 13:15:00|3969|3960|3968|3960|3970|3960|3967|3960|12
1718630400000|2024-06-17 13:20:00|3964|3961|3968|3961|3968|3961|3964|3961|68
1718630700000|2024-06-17 13:25:00|3967|3960|3961|3958|3969|3960|3961|3958|1021
1718631000000|2024-06-17 13:30:00|3960|3955|3939|3938|3960|3955|3927|3926|463607
1718631300000|2024-06-17 13:35:00|3940|3939|3922|3921|3943|3941|3918|3917|239014
1718631600000|2024-06-17 13:40:00|3921|3920|3921|3920|3924|3923|3918|3917|122702
1718631900000|2024-06-17 13:45:00|3922|3921|3926|3924|3928|3927|3922|3921|103947
1718632200000|2024-06-17 13:50:00|3925|3923|3916|3915|3930|3929|3916|3915|132235
1718632500000|2024-06-17 13:55:00|3917|3916|3919|3918|3925|3924|3916|3916|146251
1718632800000|2024-06-17 14:00:00|3918|3917|3906|3905|3921|3920|3904|3903|731888
1718633100000|2024-06-17 14:05:00|3907|3906|3909|3908|3910|3909|3898|3897|362699
1718633400000|2024-06-17 14:10:00|3908|3907|3903|3902|3908|3907|3896|3895|272431
1718633700000|2024-06-17 14:15:00|3902|3901|3904|3903|3906|3905|3901|3900|184274
1718634000000|2024-06-17 14:20:00|3903|3902|3906|3905|3912|3911|3901|3900|155350
1718634300000|2024-06-17 14:25:00|3907|3906|3909|3908|3914|3913|3906|3905|250562
1718634600000|2024-06-17 14:30:00|3910|3909|3917|3916|3917|3916|3907|3906|113878
1718634900000|2024-06-17 14:35:00|3918|3917|3921|3920|3922|3921|3913|3912|222590
1718635200000|2024-06-17 14:40:00|3920|3919|3925|3924|3926|3925|3920|3919|480124
1718635500000|2024-06-17 14:45:00|3926|3925|3929|3928|3929|3928|3923|3922|116433
1718635800000|2024-06-17 14:50:00|3930|3929|3934|3933|3935|3934|3930|3929|161670
1718636100000|2024-06-17 14:55:00|3935|3934|3944|3943|3947|3946|3934|3933|143583
1718636400000|2024-06-17 15:00:00|3945|3944|3950|3949|3952|3951|3945|3944|183962
1718636700000|2024-06-17 15:05:00|3949|3948|3944|3943|3949|3948|3944|3943|45892
1718637000000|2024-06-17 15:10:00|3943|3942|3947|3946|3947|3946|3941|3940|59876
1718637300000|2024-06-17 15:15:00|3946|3945|3943|3942|3946|3945|3942|3941|88835
1718637600000|2024-06-17 15:20:00|3942|3941|3946|3945|3946|3945|3942|3941|39306
1718637900000|2024-06-17 15:25:00|3947|3946|3942|3941|3947|3946|3941|3940|98162
1718638200000|2024-06-17 15:30:00|3943|3942|3943|3942|3945|3944|3941|3940|188455
1718638500000|2024-06-17 15:35:00|3942|3941|3941|3940|3944|3943|3939|3938|73119
1718638800000|2024-06-17 15:40:00|3940|3939|3941|3940|3943|3942|3940|3939|63753
1718639100000|2024-06-17 15:45:00|3940|3939|3937|3936|3940|3939|3934|3933|79164
1718639400000|2024-06-17 15:50:00|3938|3937|3935|3934|3938|3937|3935|3934|44746
1718639700000|2024-06-17 15:55:00|3936|3935|3936|3935|3936|3935|3935|3934|33946
1718640000000|2024-06-17 16:00:00|3937|3936|3937|3936|3939|3938|3936|3935|58116
1718640300000|2024-06-17 16:05:00|3936|3935|3935|3934|3938|3937|3934|3933|287542
1718640600000|2024-06-17 16:10:00|3936|3935|3938|3937|3938|3937|3935|3934|66985
1718640900000|2024-06-17 16:15:00|3937|3936|3933|3932|3937|3936|3932|3931|73933
1718641200000|2024-06-17 16:20:00|3932|3931|3937|3936|3937|3936|3930|3929|104853
1718641500000|2024-06-17 16:25:00|3938|3937|3940|3939|3940|3939|3937|3936|41774
1718641800000|2024-06-17 16:30:00|3941|3940|3944|3943|3944|3943|3939|3938|57366
1718642100000|2024-06-17 16:35:00|3943|3942|3941|3940|3945|3944|3940|3939|102160
1718642400000|2024-06-17 16:40:00|3942|3941|3942|3941|3942|3941|3940|3939|43138
1718642700000|2024-06-17 16:45:00|3941|3940|3940|3939|3941|3940|3939|3938|53481
1718643000000|2024-06-17 16:50:00|3941|3940|3942|3941|3943|3942|3941|3940|61166
1718643300000|2024-06-17 16:55:00|3943|3942|3943|3942|3944|3943|3942|3941|47865
1718643600000|2024-06-17 17:00:00|3942|3941|3942|3941|3943|3942|3938|3937|64979
1718643900000|2024-06-17 17:05:00|3943|3942|3941|3940|3943|3942|3940|3939|57969
1718644200000|2024-06-17 17:10:00|3942|3941|3938|3937|3942|3941|3937|3936|52260
1718644500000|2024-06-17 17:15:00|3939|3938|3940|3939|3940|3939|3939|3938|48903
1718644800000|2024-06-17 17:20:00|3941|3940|3940|3939|3941|3940|3937|3936|55039
1718645100000|2024-06-17 17:25:00|3941|3940|3938|3937|3942|3941|3938|3937|45446
1718645400000|2024-06-17 17:30:00|3939|3938|3940|3939|3942|3941|3938|3937|32295
1718645700000|2024-06-17 17:35:00|3941|3940|3940|3939|3941|3940|3939|3938|40950
1718646000000|2024-06-17 17:40:00|3939|3938|3937|3936|3939|3938|3937|3936|49565
1718646300000|2024-06-17 17:45:00|3938|3937|3936|3935|3938|3937|3936|3935|53254
1718646600000|2024-06-17 17:50:00|3937|3936|3940|3939|3940|3939|3936|3935|167064
1718646900000|2024-06-17 17:55:00|3939|3938|3938|3937|3941|3940|3938|3937|43381
1718647200000|2024-06-17 18:00:00|3939|3938|3939|3938|3939|3938|3937|3936|52072
1718647500000|2024-06-17 18:05:00|3940|3939|3946|3945|3946|3945|3940|3939|74910
1718647800000|2024-06-17 18:10:00|3945|3944|3949|3948|3949|3948|3945|3944|90180
1718648100000|2024-06-17 18:15:00|3948|3947|3948|3947|3949|3948|3946|3945|109733
1718648400000|2024-06-17 18:20:00|3947|3946|3952|3951|3954|3953|3947|3946|133718
1718648700000|2024-06-17 18:25:00|3953|3952|3954|3953|3955|3954|3951|3950|81838
1718649000000|2024-06-17 18:30:00|3955|3954|3952|3951|3956|3955|3952|3951|68749
1718649300000|2024-06-17 18:35:00|3953|3952|3954|3953|3955|3954|3953|3952|75562
1718649600000|2024-06-17 18:40:00|3953|3952|3948|3947|3953|3952|3948|3947|84342
1718649900000|2024-06-17 18:45:00|3949|3948|3946|3945|3949|3948|3946|3945|63815
1718650200000|2024-06-17 18:50:00|3945|3944|3943|3942|3945|3944|3940|3939|314183
1718650500000|2024-06-17 18:55:00|3944|3943|3944|3943|3945|3944|3943|3942|74399
1718650800000|2024-06-17 19:00:00|3943|3942|3938|3937|3943|3942|3938|3937|94416
1718651100000|2024-06-17 19:05:00|3937|3936|3938|3937|3939|3938|3937|3936|101975
1718651400000|2024-06-17 19:10:00|3939|3938|3940|3939|3941|3940|3938|3938|76434
1718651700000|2024-06-17 19:15:00|3939|3938|3942|3941|3943|3942|3939|3938|130795
1718652000000|2024-06-17 19:20:00|3941|3940|3941|3940|3941|3940|3939|3938|80142
1718652300000|2024-06-17 19:25:00|3942|3941|3943|3942|3943|3942|3938|3937|136461
1718652600000|2024-06-17 19:30:00|3944|3943|3946|3945|3949|3948|3944|3943|131791
1718652900000|2024-06-17 19:35:00|3945|3944|3945|3944|3947|3946|3944|3943|142142
1718653200000|2024-06-17 19:40:00|3946|3945|3944|3943|3947|3946|3943|3942|134828
1718653500000|2024-06-17 19:45:00|3943|3942|3939|3938|3943|3942|3937|3936|364759
1718653800000|2024-06-17 19:50:00|3938|3937|3942|3941|3943|3942|3937|3936|372782
1718654100000|2024-06-17 19:55:00|3943|3942|3947|3946|3948|3948|3938|3937|1355745
1718654400000|2024-06-17 20:00:00|3948|3945|3950|3933|3953|3945|3948|3930|4179485
1718654700000|2024-06-17 20:05:00||3935||3935||3935||3935|49931
1718655000000|2024-06-17 20:10:00|3948|3936|3948|3943|3948|3943|3948|3936|302
1718655300000|2024-06-17 20:15:00||3946||3946||3946||3946|714
1718655600000|2024-06-17 20:20:00|3950||3950||3950||3948||1048
1718655900000|2024-06-17 20:25:00|||||||||135324
1718656200000|2024-06-17 20:30:00|||||||||24311
1718656500000|2024-06-17 20:35:00|||||||||334
1718656800000|2024-06-17 20:40:00|||||||||50
1718657100000|2024-06-17 20:45:00|3949||3949||3949||3949||132
1718657400000|2024-06-17 20:50:00|||||||||24
1718657700000|2024-06-17 20:55:00|||||||||67014
1718658000000|2024-06-17 21:00:00|||||||||38
1718658300000|2024-06-17 21:05:00||3947||3947||3947||3947|108
1718658600000|2024-06-17 21:10:00|||||||||227
1718658900000|2024-06-17 21:15:00|||||||||154
1718659200000|2024-06-17 21:20:00|||||||||202
1718659500000|2024-06-17 21:25:00|||||||||15
1718659800000|2024-06-17 21:30:00|||||||||346
1718660100000|2024-06-17 21:35:00|||||||||3
1718660400000|2024-06-17 21:40:00|3947|3946|3947|3946|3947|3946|3947|3946|155
1718660700000|2024-06-17 21:45:00|||||||||548
1718661000000|2024-06-17 21:50:00|||||||||100
1718661300000|2024-06-17 21:55:00|||||||||527
1718661600000|2024-06-17 22:00:00|||||||||291
1718661900000|2024-06-17 22:05:00|||||||||309
1718662200000|2024-06-17 22:10:00|||||||||1
1718662500000|2024-06-17 22:15:00||3943||3943||3944||3943|565
1718662800000|2024-06-17 22:20:00|||||||||25
1718663100000|2024-06-17 22:25:00|||||||||1
1718663400000|2024-06-17 22:30:00|||||||||253
1718663700000|2024-06-17 22:35:00|||||||||40
1718664000000|2024-06-17 22:40:00||3945||3945||3945||3945|16
1718664300000|2024-06-17 22:45:00|||||||||68
1718664600000|2024-06-17 22:50:00|||||||||2
1718664900000|2024-06-17 22:55:00|||||||||216
1718665200000|2024-06-17 23:00:00|||||||||21
1718665500000|2024-06-17 23:05:00|||||||||1610
1718665800000|2024-06-17 23:10:00|||||||||64
1718666100000|2024-06-17 23:15:00|||||||||828
1718666400000|2024-06-17 23:20:00|3945|3943|3945|3943|3945|3943|3945|3943|1005
1718666700000|2024-06-17 23:25:00|||||||||401
1718667000000|2024-06-17 23:30:00|3940|3939|3940|3939|3940|3939|3940|3939|4051
1718667300000|2024-06-17 23:35:00|3946||3946||3947||3946||255
1718667600000|2024-06-17 23:40:00|3947||3946||3947||3946||3
1718667900000|2024-06-17 23:45:00||3940||3939||3940||3939|67
1718668200000|2024-06-17 23:50:00||3935||3936||3936||3935|22
1718668500000|2024-06-17 23:55:00|3947|3940|3943|3940|3947|3940|3943|3940|502
1718697600000|2024-06-18 08:00:00|4800|3500|3954|3940|4800|3940|3954|3500|3
1718697900000|2024-06-18 08:05:00|3953||3954||3954||3953||2
1718698200000|2024-06-18 08:10:00|3953||3953||3954||3953||9
1718698500000|2024-06-18 08:15:00|3954||3951||3965||3951||200
1718698800000|2024-06-18 08:20:00|3965||3957||3965||3951||12
1718699100000|2024-06-18 08:25:00|3955||3951||3955||3950||3
1718699400000|2024-06-18 08:30:00|3949||3950||3951||3948||280
1718700000000|2024-06-18 08:40:00|3951||3945||3951||3945||46
1718700900000|2024-06-18 08:55:00|3948||3951||3965||3948||0
1718701200000|2024-06-18 09:00:00|3965||3954||3965||3950||50
1718701500000|2024-06-18 09:05:00|3953||3948||3965||3948||0
1718701800000|2024-06-18 09:10:00|3951||3950||3965||3950||0
1718702100000|2024-06-18 09:15:00|||||||||16
1718702400000|2024-06-18 09:20:00|||||||||1
1718702700000|2024-06-18 09:25:00|||||||||82
1718703000000|2024-06-18 09:30:00|||||||||5
1718703600000|2024-06-18 09:40:00|||||||||6
1718703900000|2024-06-18 09:45:00|3954||3954||3954||3954||2
1718704200000|2024-06-18 09:50:00|3950||3950||3950||3950||0
1718704800000|2024-06-18 10:00:00|3951||3951||3951||3951||0
1718705100000|2024-06-18 10:05:00|3950||3951||3951||3950||0
1718705400000|2024-06-18 10:10:00|3950||3951||3951||3950||0
1718705700000|2024-06-18 10:15:00|3950||3951||3951||3950||0
1718706000000|2024-06-18 10:20:00|3950||3951||3951||3950||0
1718706300000|2024-06-18 10:25:00|3950||3950||3951||3950||0
1718706600000|2024-06-18 10:30:00|3951||3951||3951||3950||5
1718706900000|2024-06-18 10:35:00|3950||3951||3951||3950||3
1718707200000|2024-06-18 10:40:00|3950||3954||3955||3950||27
1718707500000|2024-06-18 10:45:00|3951||3954||3955||3951||0
1718707800000|2024-06-18 10:50:00|3953||3955||3955||3953||12
1718708100000|2024-06-18 10:55:00|3954||3947||3955||3947||0
1718708400000|2024-06-18 11:00:00|||||||||180
1718708700000|2024-06-18 11:05:00|3950|3941|3949|3943|3950|3943|3943|3940|600
1718709000000|2024-06-18 11:10:00||3940||3944||3944||3940|3
1718709300000|2024-06-18 11:15:00|||||||||22
1718709600000|2024-06-18 11:20:00||3945||3945||3945||3945|46
1718709900000|2024-06-18 11:25:00|3946|3944|3946|3944|3946|3944|3946|3944|484
1718710500000|2024-06-18 11:35:00|3950|3946|3950|3946|3950|3946|3949|3946|46
1718710800000|2024-06-18 11:40:00|3949|3944|3950|3946|3950|3946|3949|3944|65
1718711100000|2024-06-18 11:45:00|3949||3950||3950||3949||0
1718711400000|2024-06-18 11:50:00|3949|3944|3949|3944|3950|3944|3949|3944|818
1718711700000|2024-06-18 11:55:00|3950||3947||3950||3947||11
1718712000000|2024-06-18 12:00:00|||||||||1458
1718712300000|2024-06-18 12:05:00|3946|3940|3946|3942|3946|3942|3946|3940|95
1718712600000|2024-06-18 12:10:00|3947||3946||3947||3946||51
1718712900000|2024-06-18 12:15:00|||||||||200
1718713200000|2024-06-18 12:20:00|3947|3944|3947|3944|3947|3945|3947|3944|185
1718713500000|2024-06-18 12:25:00||3945||3944||3945||3944|33
1718713800000|2024-06-18 12:30:00|3950|3945|3949|3945|3950|3945|3949|3945|734
1718714100000|2024-06-18 12:35:00|3950|3947|3950|3947|3950|3947|3950|3947|101
1718714400000|2024-06-18 12:40:00|3949|3945|3949|3945|3950|3945|3946|3945|1406
1718714700000|2024-06-18 12:45:00|||||||||778
1718715000000|2024-06-18 12:50:00|3950|3946|3950|3946|3950|3947|3949|3945|106
1718715300000|2024-06-18 12:55:00|3949|3945|3949|3945|3950|3945|3948|3945|1086
1718715600000|2024-06-18 13:00:00|3948|3944|3948|3944|3949|3944|3946|3944|1322
1718715900000|2024-06-18 13:05:00|||||||||202
1718716200000|2024-06-18 13:10:00|3949|3946|3956|3943|3956|3953|3944|3943|2489
1718716500000|2024-06-18 13:15:00|3953|3950|3953|3949|3953|3950|3951|3943|590
1718716800000|2024-06-18 13:20:00|3952|3950|3955|3949|3956|3950|3952|3949|2284
1718717100000|2024-06-18 13:25:00|3956|3950|3972|3969|3972|3970|3955|3949|9890
1718717400000|2024-06-18 13:30:00|3973|3970|3990|3987|4007|4006|3971|3969|774892
1718717700000|2024-06-18 13:35:00|3989|3986|3993|3991|3993|3992|3974|3972|169441
1718718000000|2024-06-18 13:40:00|3992|3992|3996|3994|3998|3997|3990|3989|157308
1718718300000|2024-06-18 13:45:00|3995|3995|3991|3990|3995|3996|3984|3983|207684
1718718600000|2024-06-18 13:50:00|3992|3989|3986|3984|3994|3993|3985|3984|99629
1718718900000|2024-06-18 13:55:00|3985|3983|3983|3982|3986|3984|3977|3976|124636
1718719200000|2024-06-18 14:00:00|3984|3983|3982|3981|3987|3986|3981|3980|142807
1718719500000|2024-06-18 14:05:00|3981|3980|3977|3976|3981|3980|3973|3972|90351
1718719800000|2024-06-18 14:10:00|3976|3975|3972|3971|3977|3976|3972|3971|76371
1718720100000|2024-06-18 14:15:00|3973|3972|3993|3992|3993|3992|3973|3972|160106
1718720400000|2024-06-18 14:20:00|3994|3993|3986|3985|3996|3996|3982|3981|189912
1718720700000|2024-06-18 14:25:00|3987|3986|3999|3998|4004|4003|3986|3985|429496
1718721000000|2024-06-18 14:30:00|3998|3997|3996|3995|4002|4001|3993|3992|121651
1718721300000|2024-06-18 14:35:00|3995|3994|3988|3987|3995|3994|3985|3984|98520
1718721600000|2024-06-18 14:40:00|3989|3988|3989|3988|3991|3990|3986|3985|83982
1718721900000|2024-06-18 14:45:00|3990|3989|3986|3985|3990|3989|3986|3985|54771
1718722200000|2024-06-18 14:50:00|3985|3984|3987|3986|3987|3986|3984|3983|82595
1718722500000|2024-06-18 14:55:00|3986|3985|3986|3985|3988|3987|3984|3983|82984
1718722800000|2024-06-18 15:00:00|3985|3984|3992|3991|3992|3991|3984|3983|93459
1718723100000|2024-06-18 15:05:00|3993|3992|3995|3994|3996|3995|3993|3992|76576
1718723400000|2024-06-18 15:10:00|3994|3993|3994|3993|3996|3995|3992|3991|90733
1718723700000|2024-06-18 15:15:00|3995|3994|3997|3996|3997|3996|3994|3993|62037
1718724000000|2024-06-18 15:20:00|3998|3997|3996|3995|3998|3997|3994|3993|58937
1718724300000|2024-06-18 15:25:00|3997|3996|3998|3997|4001|4000|3997|3996|130065
1718724600000|2024-06-18 15:30:00|3999|3998|3997|3996|3999|3998|3996|3995|50198
1718724900000|2024-06-18 15:35:00|3996|3995|3996|3995|3996|3995|3992|3991|64835
1718725200000|2024-06-18 15:40:00|3997|3996|3999|3998|3999|3998|3996|3995|44410
1718725500000|2024-06-18 15:45:00|4000|3999|4001|4000|4001|4000|3999|3998|67853
1718725800000|2024-06-18 15:50:00|4002|4001|4002|4001|4002|4001|3998|3997|72172
1718726100000|2024-06-18 15:55:00|4001|4000|4002|4001|4003|4002|4000|3999|71679
1718726400000|2024-06-18 16:00:00|4003|4002|4008|4007|4008|4007|4002|4001|85843
1718726700000|2024-06-18 16:05:00|4009|4008|4014|4013|4015|4014|4009|4008|136101
1718727000000|2024-06-18 16:10:00|4015|4014|4013|4012|4015|4014|4013|4012|165399
1718727300000|2024-06-18 16:15:00|4012|4011|4010|4009|4013|4012|4010|4009|66188
1718727600000|2024-06-18 16:20:00|4011|4010|4009|4008|4011|4010|4007|4006|95830
1718727900000|2024-06-18 16:25:00|4008|4007|4004|4003|4008|4007|4003|4002|63330
1718728200000|2024-06-18 16:30:00|4003|4002|4001|4000|4004|4003|4000|3999|86701
1718728500000|2024-06-18 16:35:00|4000|3999|3996|3995|4001|4000|3995|3994|84909
1718728800000|2024-06-18 16:40:00|3995|3994|3997|3996|3998|3997|3995|3994|45345
1718729100000|2024-06-18 16:45:00|3996|3995|4003|4002|4003|4002|3996|3995|67066
1718729400000|2024-06-18 16:50:00|4002|4001|3999|3998|4002|4001|3999|3998|44741
1718729700000|2024-06-18 16:55:00|3998|3997|3997|3996|3998|3998|3997|3996|67136
1718730000000|2024-06-18 17:00:00|3996|3995|3996|3995|3998|3997|3996|3995|59467
1718730300000|2024-06-18 17:05:00|3997|3996|3999|3998|3999|3998|3996|3995|59580
1718730600000|2024-06-18 17:10:00|4000|3999|4001|4000|4002|4001|3997|3996|62367
1718730900000|2024-06-18 17:15:00|4000|3999|4001|4000|4002|4001|4000|3999|46267
1718731200000|2024-06-18 17:20:00|4000|3999|4002|4001|4002|4001|3999|3998|72789
1718731500000|2024-06-18 17:25:00|4001|4000|4004|4003|4004|4003|4001|4000|78980
1718731800000|2024-06-18 17:30:00|4005|4004|4009|4008|4010|4009|4005|4004|73386
1718732100000|2024-06-18 17:35:00|4008|4007|4005|4004|4009|4008|4004|4003|129150
1718732400000|2024-06-18 17:40:00|4006|4005|4009|4008|4010|4009|4005|4004|88312
1718732700000|2024-06-18 17:45:00|4008|4007|4007|4006|4008|4007|4007|4006|43128
1718733000000|2024-06-18 17:50:00|4006|4005|4003|4002|4006|4005|4002|4001|63776
1718733300000|2024-06-18 17:55:00|4002|4001|3999|3998|4002|4001|3998|3997|115162
1718733600000|2024-06-18 18:00:00|3998|3997|3997|3996|3998|3997|3995|3994|151818
1718733900000|2024-06-18 18:05:00|3998|3997|3998|3997|3999|3998|3997|3996|92469
1718734200000|2024-06-18 18:10:00|3999|3998|4005|4004|4005|4004|3999|3998|90082
1718734500000|2024-06-18 18:15:00|4004|4003|4004|4003|4005|4004|4002|4001|79438
1718734800000|2024-06-18 18:20:00|4003|4002|4003|4002|4004|4003|4002|4001|54424
1718735100000|2024-06-18 18:25:00|4002|4001|4002|4001|4003|4002|4002|4001|74441
1718735400000|2024-06-18 18:30:00|4003|4002|4004|4003|4004|4003|4002|4001|35018
1718735700000|2024-06-18 18:35:00|4003|4002|4001|4000|4003|4002|4001|4000|68452
1718736000000|2024-06-18 18:40:00|4002|4001|4002|4001|4002|4001|4002|4001|41362
1718736300000|2024-06-18 18:45:00|||||||||40184
1718736600000|2024-06-18 18:50:00|4003|4002|4002|4001|4003|4002|4002|4001|53382
1718736900000|2024-06-18 18:55:00|4003|4002|4003|4002|4004|4003|4001|4000|116168
1718737200000|2024-06-18 19:00:00|4002|4001|4001|4000|4002|4001|4000|3999|71776
1718737500000|2024-06-18 19:05:00|4002|4001|3999|3999|4002|4001|3999|3998|68998
1718737800000|2024-06-18 19:10:00|4000|3998|3995|3994|4000|3998|3994|3993|146298
1718738100000|2024-06-18 19:15:00|3994|3993|3992|3991|3995|3994|3992|3991|75464
1718738400000|2024-06-18 19:20:00|3993|3992|3993|3992|3994|3993|3992|3991|84637
1718738700000|2024-06-18 19:25:00|3994|3993|3995|3994|3996|3995|3993|3992|57842
1718739000000|2024-06-18 19:30:00|3994|3993|4002|4001|4002|4001|3994|3993|117175
1718739300000|2024-06-18 19:35:00|4003|4002|4003|4002|4004|4003|4002|4001|103463
1718739600000|2024-06-18 19:40:00|4004|4003|4008|4007|4008|4007|4003|4003|139336
1718739900000|2024-06-18 19:45:00|4009|4008|4010|4009|4011|4010|4009|4008|211107
1718740200000|2024-06-18 19:50:00|4009|4008|4012|4011|4014|4013|4007|4006|394300
1718740500000|2024-06-18 19:55:00|4013|4012|4011|4009|4018|4017|4009|4008|1111545
1718740800000|2024-06-18 20:00:00|4012||4019||4019||4010||696634
1718741100000|2024-06-18 20:05:00|4017|4011|4015|4009|4017|4011|4015|4009|10380
1718741400000|2024-06-18 20:10:00|4011||4011||4011||4011||322
1718741700000|2024-06-18 20:15:00||4005||4010||4010||4005|58514
1718742000000|2024-06-18 20:20:00|4015||4015||4015||4015||5900
1718742300000|2024-06-18 20:25:00|||||||||6
1718742600000|2024-06-18 20:30:00|4017||4017||4017||4017||1214
1718742900000|2024-06-18 20:35:00|||||||||5978
1718743200000|2024-06-18 20:40:00|||||||||95
1718743500000|2024-06-18 20:45:00||4005||4005||4005||4005|30
1718743800000|2024-06-18 20:50:00|4015|4008|4015|4008|4015|4008|4015|4008|612
1718744100000|2024-06-18 20:55:00|4014||4014||4014||4014||21
1718744400000|2024-06-18 21:00:00|||||||||19644
1718744700000|2024-06-18 21:05:00|||||||||21
1718745000000|2024-06-18 21:10:00|||||||||20
1718745300000|2024-06-18 21:15:00|||||||||53
1718745600000|2024-06-18 21:20:00||4009||4009||4009||4009|91
1718745900000|2024-06-18 21:25:00|||||||||313
1718746200000|2024-06-18 21:30:00|||||||||252
1718746500000|2024-06-18 21:35:00|4010|4008|4010|4008|4010|4008|4010|4008|41
1718746800000|2024-06-18 21:40:00|4014|4009|4014|4008|4014|4009|4014|4008|203
1718747100000|2024-06-18 21:45:00|||||||||11
1718747400000|2024-06-18 21:50:00|4012||4012||4012||4012||26
1718747700000|2024-06-18 21:55:00||4010||4008||4010||4008|579
1718748000000|2024-06-18 22:00:00|4014||4014||4014||4014||152
1718748300000|2024-06-18 22:05:00|4013||4013||4013||4013||324
1718748600000|2024-06-18 22:10:00|||||||||29
1718748900000|2024-06-18 22:15:00||4010||4010||4010||4010|14
1718749200000|2024-06-18 22:20:00||4008||4010||4010||4008|605
1718749500000|2024-06-18 22:25:00|||||||||2
1718749800000|2024-06-18 22:30:00|||||||||138
1718750100000|2024-06-18 22:35:00|||||||||108
1718750400000|2024-06-18 22:40:00|||||||||81
1718750700000|2024-06-18 22:45:00||4008||4008||4008||4008|49
1718751000000|2024-06-18 22:50:00|||||||||10
1718751600000|2024-06-18 23:00:00|||||||||4
1718751900000|2024-06-18 23:05:00||4010||4010||4010||4010|2
1718752200000|2024-06-18 23:10:00|4012|4011|4013|4011|4013|4011|4012|4011|84
1718752500000|2024-06-18 23:15:00|||||||||10
1718752800000|2024-06-18 23:20:00|||||||||129
1718753400000|2024-06-18 23:30:00|||||||||292
1718753700000|2024-06-18 23:35:00|||||||||12
1718754000000|2024-06-18 23:40:00||4010||4011||4011||4010|31
1718754300000|2024-06-18 23:45:00||4012||4011||4012||4011|126
1718754600000|2024-06-18 23:50:00||4012||4012||4012||4012|427
1718754900000|2024-06-18 23:55:00||4011||4011||4012||4011|2833
1718870400000|2024-06-20 08:00:00|4100|3800|4017|4002|4100|4002|4017|3800|32
1718870700000|2024-06-20 08:05:00|4014||4017||4017||4014||131
1718871000000|2024-06-20 08:10:00|4025|4010|4026|4011|4048|4018|4023|4005|2117
1718871300000|2024-06-20 08:15:00|4023|4008|4022|4008|4023|4008|4022|4008|6
1718871600000|2024-06-20 08:20:00|||||||||3
1718871900000|2024-06-20 08:25:00||4006||4006||4006||4006|0
1718872200000|2024-06-20 08:30:00||4008||4008||4008||4008|3
1718872500000|2024-06-20 08:35:00|||||||||9
1718872800000|2024-06-20 08:40:00|||||||||2
1718873100000|2024-06-20 08:45:00|4020||4020||4020||4019||1
1718873400000|2024-06-20 08:50:00|4019||4019||4023||4019||5
1718873700000|2024-06-20 08:55:00|4023||4022||4023||4022||187
1718874000000|2024-06-20 09:00:00||4011||4011||4011||4011|1
1718874300000|2024-06-20 09:05:00|4026|4008|4025|4011|4026|4011|4025|4008|1
1718874600000|2024-06-20 09:10:00||4008||4012||4012||4008|0
1718874900000|2024-06-20 09:15:00||4011||4015||4015||4011|0
1718875200000|2024-06-20 09:20:00||4014||4014||4014||4014|5
1718875500000|2024-06-20 09:25:00||4013||4012||4013||4011|10
1718875800000|2024-06-20 09:30:00||4011||4014||4014||4011|38
1718876100000|2024-06-20 09:35:00||4015||4015||4015||4015|0
1718876400000|2024-06-20 09:40:00||4014||4015||4015||4014|21
1718876700000|2024-06-20 09:45:00|4021|4014|4028|4015|4029|4017|4021|4014|48
1718877000000|2024-06-20 09:50:00|||||||||28
1718877600000|2024-06-20 10:00:00||4014||4017||4017||4014|2
1718877900000|2024-06-20 10:05:00|4023|4015|4029|4017|4032|4017|4019|4008|163
1718878200000|2024-06-20 10:10:00|4028||4028||4028||4028||0
1718878500000|2024-06-20 10:15:00|4025|4015|4024|4015|4025|4017|4024|4014|17
1718878800000|2024-06-20 10:20:00||4017||4017||4017||4017|68
1718879100000|2024-06-20 10:25:00|||||||||50
1718879400000|2024-06-20 10:30:00|4017|4015|4023|4010|4023|4016|4017|4008|638
1718879700000|2024-06-20 10:35:00|4022|4008|4022|4011|4023|4011|4022|4008|0
1718880000000|2024-06-20 10:40:00||4008||4009||4010||4008|0
1718880300000|2024-06-20 10:45:00||4008||4008||4010||4008|2
1718880600000|2024-06-20 10:50:00||4009||4008||4009||4008|10
1718880900000|2024-06-20 10:55:00|4025|4014|4025|4014|4025|4015|4025|4014|5
1718881200000|2024-06-20 11:00:00|4021|4010|4019|4013|4021|4013|4019|4010|844
1718881500000|2024-06-20 11:05:00||4015||4013||4015||4013|2
1718881800000|2024-06-20 11:10:00|||||||||57
1718882100000|2024-06-20 11:15:00||4015||4015||4015||4015|2
1718882400000|2024-06-20 11:20:00|4017||4016||4019||4016||677
1718882700000|2024-06-20 11:25:00|4019||4019||4019||4019||15
1718883000000|2024-06-20 11:30:00|4015|4013|4019|4013|4019|4013|4015|4013|271
1718883300000|2024-06-20 11:35:00|4017|4014|4017|4013|4017|4018|4017|4013|1776
1718883600000|2024-06-20 11:40:00|||||||||50
1718883900000|2024-06-20 11:45:00||4015||4013||4015||4013|1274
1718884200000|2024-06-20 11:50:00|||||||||148
1718884500000|2024-06-20 11:55:00|4016||4017||4017||4016||50
1718884800000|2024-06-20 12:00:00|||||||||805500
1718885100000|2024-06-20 12:05:00|||||||||20
1718885400000|2024-06-20 12:10:00|4015|4011|4017|4011|4017|4011|4015|4011|1677
1718885700000|2024-06-20 12:15:00||4013||4011||4013||4011|134
1718886000000|2024-06-20 12:20:00||4013||4011||4013||4011|1053
1718886300000|2024-06-20 12:25:00|||||||||1423
1718886600000|2024-06-20 12:30:00||4012||4012||4012||4012|73
1718886900000|2024-06-20 12:35:00|4015|4011|4011|4008|4015|4011|4009|4002|1848
1718887200000|2024-06-20 12:40:00|||||||||298
1718887500000|2024-06-20 12:45:00|4014|4005|4012|4005|4014|4008|4012|4005|650
1718887800000|2024-06-20 12:50:00|4010|4002|4007|4003|4012|4003|4007|4002|687
1718888100000|2024-06-20 12:55:00|4012|4004|4012|4005|4012|4005|4012|4004|591
1718888400000|2024-06-20 13:00:00|4010|4004|4011|4004|4012|4004|4002|4001|4545
1718888700000|2024-06-20 13:05:00|4007|4005|4011|4005|4011|4005|4006|4001|953
1718889000000|2024-06-20 13:10:00|4007|4001|4007|4002|4007|4005|4007|4001|771
1718889300000|2024-06-20 13:15:00|4011|4003|4006|4003|4011|4003|4006|4003|104
1718889600000|2024-06-20 13:20:00|4005|4001|4005|3999|4005|4001|4000|3999|3129
1718889900000|2024-06-20 13:25:00|4002|3995|3990|3978|4005|3996|3985|3978|6755
1718890200000|2024-06-20 13:30:00|3991|3984|4006|4005|4007|4006|3982|3978|588482
1718890500000|2024-06-20 13:35:00|4007|4006|4001|3999|4017|4016|3998|3997|174912
1718890800000|2024-06-20 13:40:00|4000|3998|4011|4010|4015|4014|3998|3997|116067
1718891100000|2024-06-20 13:45:00|4012|4011|4028|4027|4033|4032|4011|4011|203540
1718891400000|2024-06-20 13:50:00|4029|4028|4031|4030|4037|4036|4027|4025|227642
1718891700000|2024-06-20 13:55:00|4032|4031|4019|4017|4035|4033|4018|4017|103322
1718892000000|2024-06-20 14:00:00|4020|4018|4018|4017|4022|4021|4014|4013|72377
1718892300000|2024-06-20 14:05:00|4019|4018|4023|4022|4024|4023|4016|4015|44628
1718892600000|2024-06-20 14:10:00|4024|4023|4036|4035|4036|4035|4021|4020|114390
1718892900000|2024-06-20 14:15:00|4035|4034|4038|4037|4039|4038|4030|4029|88561
1718893200000|2024-06-20 14:20:00|4039|4038|4041|4040|4045|4044|4038|4037|232550
1718893500000|2024-06-20 14:25:00|4040|4039|4041|4040|4044|4043|4037|4036|87025
1718893800000|2024-06-20 14:30:00|4040|4039|4034|4033|4043|4042|4032|4031|81482
1718894100000|2024-06-20 14:35:00|4035|4034|4034|4033|4038|4037|4032|4031|55438
1718894400000|2024-06-20 14:40:00|4035|4034|4029|4028|4035|4034|4029|4028|61724
1718894700000|2024-06-20 14:45:00|4030|4029|4027|4026|4032|4031|4026|4025|123044
1718895000000|2024-06-20 14:50:00|4028|4027|4020|4019|4029|4028|4020|4019|47190
1718895300000|2024-06-20 14:55:00|4021|4020|4024|4023|4025|4024|4020|4019|41912
1718895600000|2024-06-20 15:00:00|4025|4024|4032|4031|4032|4031|4025|4024|42674
1718895900000|2024-06-20 15:05:00|4031|4030|4029|4028|4034|4033|4029|4028|46346
1718896200000|2024-06-20 15:10:00|4030|4029|4031|4030|4031|4030|4026|4025|55802
1718896500000|2024-06-20 15:15:00|4030|4029|4033|4032|4034|4033|4030|4029|59276
1718896800000|2024-06-20 15:20:00|4034|4033|4033|4032|4035|4034|4030|4029|196547
1718897100000|2024-06-20 15:25:00|4034|4033|4035|4034|4035|4034|4032|4031|85698
1718897400000|2024-06-20 15:30:00|4034|4033|4036|4035|4037|4036|4031|4030|77187
1718897700000|2024-06-20 15:35:00|4037|4036|4038|4037|4039|4038|4036|4035|59825
1718898000000|2024-06-20 15:40:00|4037|4036|4030|4029|4038|4037|4030|4029|43475
1718898300000|2024-06-20 15:45:00|4029|4028|4032|4031|4033|4032|4028|4027|52566
1718898600000|2024-06-20 15:50:00|4033|4032|4029|4028|4033|4032|4029|4028|41732
1718898900000|2024-06-20 15:55:00|4028|4027|4027|4026|4029|4028|4027|4026|36012
1718899200000|2024-06-20 16:00:00|4028|4027|4031|4030|4032|4031|4028|4027|27896
1718899500000|2024-06-20 16:05:00|4030|4029|4030|4029|4030|4029|4029|4028|38153
1718899800000|2024-06-20 16:10:00|4031|4030|4032|4031|4033|4032|4031|4030|72166
1718900100000|2024-06-20 16:15:00|4033|4032|4028|4027|4033|4032|4027|4026|112328
1718900400000|2024-06-20 16:20:00|4029|4028|4031|4030|4036|4035|4029|4028|79614
1718900700000|2024-06-20 16:25:00|4030|4029|4036|4035|4036|4035|4030|4029|29036
1718901000000|2024-06-20 16:30:00|4037|4036|4040|4039|4047|4046|4033|4032|148158
1718901300000|2024-06-20 16:35:00|4041|4040|4040|4039|4041|4040|4038|4037|59378
1718901600000|2024-06-20 16:40:00|4041|4040|4040|4039|4042|4041|4038|4037|41696
1718901900000|2024-06-20 16:45:00|4041|4040|4038|4037|4041|4040|4037|4036|49727
1718902200000|2024-06-20 16:50:00|4037|4036|4036|4035|4037|4036|4033|4032|45987
1718902500000|2024-06-20 16:55:00|4035|4034|4038|4037|4040|4039|4035|4034|69164
1718902800000|2024-06-20 17:00:00|4037|4036|4041|4040|4041|4040|4035|4034|53849
1718903100000|2024-06-20 17:05:00|4040|4039|4035|4034|4041|4040|4034|4033|55201
1718903400000|2024-06-20 17:10:00|4034|4033|4034|4033|4036|4035|4033|4032|35065
1718903700000|2024-06-20 17:15:00|4035|4034|4034|4033|4036|4035|4034|4033|37536
1718904000000|2024-06-20 17:20:00|4033|4032|4035|4034|4035|4034|4032|4031|42026
1718904300000|2024-06-20 17:25:00|4036|4035|4034|4033|4036|4035|4032|4031|52046
1718904600000|2024-06-20 17:30:00|4035|4034|4035|4034|4036|4035|4030|4029|72080
1718904900000|2024-06-20 17:35:00|4034|4033|4034|4033|4037|4036|4030|4029|101141
1718905200000|2024-06-20 17:40:00|4035|4034|4041|4040|4042|4041|4035|4034|56480
1718905500000|2024-06-20 17:45:00|4040|4039|4041|4040|4044|4043|4040|4039|54881
1718905800000|2024-06-20 17:50:00|4042|4041|4042|4041|4043|4042|4040|4039|60668
1718906100000|2024-06-20 17:55:00|4041|4040|4039|4038|4041|4040|4038|4037|45054
1718906400000|2024-06-20 18:00:00|4038|4037|4041|4040|4041|4040|4038|4037|42271
1718906700000|2024-06-20 18:05:00|4042|4041|4039|4038|4042|4041|4039|4038|86426
1718907000000|2024-06-20 18:10:00|4038|4037|4036|4035|4038|4037|4036|4035|49168
1718907300000|2024-06-20 18:15:00|4035|4034|4036|4035|4038|4037|4035|4034|58800
1718907600000|2024-06-20 18:20:00|4035|4034|4034|4033|4038|4037|4033|4032|57724
1718907900000|2024-06-20 18:25:00|4035|4034|4032|4031|4035|4034|4031|4030|34129
1718908200000|2024-06-20 18:30:00|4033|4032|4033|4032|4036|4035|4033|4032|69654
1718908500000|2024-06-20 18:35:00|4034|4033|4027|4026|4034|4033|4026|4025|98566
1718908800000|2024-06-20 18:40:00|4026|4025|4026|4025|4026|4025|4025|4024|66473
1718909100000|2024-06-20 18:45:00|4025|4024|4028|4027|4028|4027|4024|4023|102910
1718909400000|2024-06-20 18:50:00|4029|4028|4027|4026|4030|4029|4025|4024|79197
1718909700000|2024-06-20 18:55:00|4028|4027|4027|4026|4029|4028|4027|4026|65317
1718910000000|2024-06-20 19:00:00|4026|4025|4023|4022|4027|4026|4023|4022|70079
1718910300000|2024-06-20 19:05:00|4022|4021|4022|4021|4022|4022|4019|4018|81880
1718910600000|2024-06-20 19:10:00|4023|4022|4022|4021|4024|4023|4022|4021|73084
1718910900000|2024-06-20 19:15:00|4023|4022|4023|4022|4023|4022|4021|4020|59274
1718911200000|2024-06-20 19:20:00|4022|4021|4021|4020|4023|4022|4021|4020|79642
1718911500000|2024-06-20 19:25:00|4020|4019|4024|4023|4026|4025|4018|4017|116469
1718911800000|2024-06-20 19:30:00|4023|4022|4025|4024|4027|4026|4022|4021|114004
1718912100000|2024-06-20 19:35:00|4024|4023|4023|4022|4025|4024|4018|4017|235778
1718912400000|2024-06-20 19:40:00|4024|4023|4024|4023|4027|4026|4023|4022|150425
1718912700000|2024-06-20 19:45:00|4023|4022|4025|4024|4025|4024|4023|4022|126886
1718913000000|2024-06-20 19:50:00|4026|4025|4035|4034|4037|4036|4026|4025|304012
1718913300000|2024-06-20 19:55:00|4036|4035|4025|4024|4037|4036|4024|4023|949144
1718913600000|2024-06-20 20:00:00|||||||||161940
1718913900000|2024-06-20 20:05:00|||||||||103138
1718914200000|2024-06-20 20:10:00|||||||||34497
1718914500000|2024-06-20 20:15:00|4040|4025|4040|4025|4040|4025|4040|4025|55
1718914800000|2024-06-20 20:20:00|||||||||234
1718915100000|2024-06-20 20:25:00|||||||||23
1718915400000|2024-06-20 20:30:00|4039|4030|4030|4025|4039|4030|4030|4025|2041
1718915700000|2024-06-20 20:35:00|4040|4030|4041|4030|4041|4040|4040|4030|21869
1718916000000|2024-06-20 20:40:00||4031||4030||4031||4030|3341
1718916300000|2024-06-20 20:45:00|||||||||5
1718916600000|2024-06-20 20:50:00|4036||4036||4036||4036||738297
1718916900000|2024-06-20 20:55:00|||||||||611
1718917200000|2024-06-20 21:00:00|||||||||2
1718917500000|2024-06-20 21:05:00|||||||||711
1718917800000|2024-06-20 21:10:00|||||||||505
1718918100000|2024-06-20 21:15:00|||||||||14566
1718918400000|2024-06-20 21:20:00|||||||||106
1718918700000|2024-06-20 21:25:00|4041||4035||4041||4035||2
1718919000000|2024-06-20 21:30:00|||||||||6
1718919300000|2024-06-20 21:35:00|||||||||2
1718919600000|2024-06-20 21:40:00|4039||4039||4039||4039||12
1718919900000|2024-06-20 21:45:00|||||||||121
1718920200000|2024-06-20 21:50:00|||||||||446
1718920500000|2024-06-20 21:55:00|4035|4031|4035|4031|4035|4031|4035|4031|180
1718920800000|2024-06-20 22:00:00|||||||||109
1718921100000|2024-06-20 22:05:00|||||||||21
1718921400000|2024-06-20 22:10:00|||||||||1727
1718921700000|2024-06-20 22:15:00|||||||||205
1718922300000|2024-06-20 22:25:00|4034||4034||4034||4034||16
1718922600000|2024-06-20 22:30:00|4035|4030|4035|4031|4035|4031|4035|4030|347
1718922900000|2024-06-20 22:35:00|||||||||5
1718923200000|2024-06-20 22:40:00|||||||||30
1718923500000|2024-06-20 22:45:00|||||||||20
1718923800000|2024-06-20 22:50:00|||||||||85
1718924100000|2024-06-20 22:55:00|||||||||16
1718924400000|2024-06-20 23:00:00|||||||||2
1718924700000|2024-06-20 23:05:00|||||||||72
1718925300000|2024-06-20 23:15:00|||||||||30
1718925600000|2024-06-20 23:20:00|||||||||20
1718925900000|2024-06-20 23:25:00||4030||4030||4030||4030|205
1718926200000|2024-06-20 23:30:00|||||||||57
1718926800000|2024-06-20 23:40:00|||||||||13
1718927100000|2024-06-20 23:45:00|||||||||556
1718927400000|2024-06-20 23:50:00|||||||||11
1718927700000|2024-06-20 23:55:00||4031||4031||4031||4031|161
1718956800000|2024-06-21 08:00:00|4699|3675|4033|4017|4699|4017|4028|3675|28
1718957100000|2024-06-21 08:05:00|4035||4034||4035||4032||1849
1718957400000|2024-06-21 08:10:00|4035||4036||4036||4035||0
1718957700000|2024-06-21 08:15:00|4038||4035||4038||4035||0
1718958000000|2024-06-21 08:20:00|4034||4034||4035||4034||200
1718958300000|2024-06-21 08:25:00|4033||4032||4033||4031||66
1718959200000|2024-06-21 08:40:00|||||||||306
1718959500000|2024-06-21 08:45:00|||||||||28
1718960100000|2024-06-21 08:55:00|4035||4033||4035||4033||0
1718960400000|2024-06-21 09:00:00|4035|4025|4034|4025|4035|4025|4034|4025|85
1718961300000|2024-06-21 09:15:00|4033||4032||4034||4032||16
1718961600000|2024-06-21 09:20:00|||||||||983
1718962200000|2024-06-21 09:30:00|4038||4038||4038||4038||0
1718962500000|2024-06-21 09:35:00|4037||4037||4037||4037||0
1718962800000|2024-06-21 09:40:00|||||||||2
1718963100000|2024-06-21 09:45:00|4030||4030||4030||4030||0
1718963400000|2024-06-21 09:50:00|||||||||5
1718963700000|2024-06-21 09:55:00|||||||||6
1718964000000|2024-06-21 10:00:00|||||||||68
1718964300000|2024-06-21 10:05:00|||||||||9
1718964600000|2024-06-21 10:10:00|||||||||3
1718964900000|2024-06-21 10:15:00||4027||4027||4027||4027|0
1718965200000|2024-06-21 10:20:00|||||||||19
1718965500000|2024-06-21 10:25:00||4025||4025||4025||4025|355
1718965800000|2024-06-21 10:30:00|||||||||1
1718966100000|2024-06-21 10:35:00|||||||||4
1718966400000|2024-06-21 10:40:00|4035|4030|4034|4030|4035|4030|4034|4030|1583
1718966700000|2024-06-21 10:45:00|||||||||60
1718967300000|2024-06-21 10:55:00|||||||||12
1718967600000|2024-06-21 11:00:00|4041|4031|4040|4031|4041|4031|4040|4031|1340
1718968500000|2024-06-21 11:15:00|||||||||200
1718968800000|2024-06-21 11:20:00|||||||||1
1718969100000|2024-06-21 11:25:00||4032||4031||4032||4031|108
1718969400000|2024-06-21 11:30:00|4041|4032|4041|4032|4041|4032|4041|4032|120
1718969700000|2024-06-21 11:35:00|4040|4031|4040|4031|4040|4031|4040|4031|0
1718970000000|2024-06-21 11:40:00|4034||4041||4041||4034||91
1718970300000|2024-06-21 11:45:00|4040||4040||4040||4040||0
1718970600000|2024-06-21 11:50:00||4030||4031||4031||4030|237
1718970900000|2024-06-21 11:55:00|||||||||1
1718971200000|2024-06-21 12:00:00|4034|4030|4039|4030|4040|4033|4033|4030|3699
1718971500000|2024-06-21 12:05:00||4031||4030||4031||4030|280
1718971800000|2024-06-21 12:10:00|||||||||14
1718972100000|2024-06-21 12:15:00|4034|4031|4040|4030|4040|4031|4033|4030|160
1718972400000|2024-06-21 12:20:00|4032|4028|4037|4028|4040|4028|4032|4028|771
1718972700000|2024-06-21 12:25:00|4033||4040||4040||4033||259
1718973000000|2024-06-21 12:30:00|4039|4029|4039|4028|4039|4029|4039|4028|106
1718973300000|2024-06-21 12:35:00|4038||4038||4038||4038||16
1718973600000|2024-06-21 12:40:00|4033|4027|4039|4029|4041|4029|4030|4027|3989
1718973900000|2024-06-21 12:45:00|||||||||261
1718974200000|2024-06-21 12:50:00|4037|4031|4037|4031|4037|4031|4037|4029|29
1718974500000|2024-06-21 12:55:00|4036|4032|4038|4032|4040|4034|4034|4032|3722
1718974800000|2024-06-21 13:00:00|4040||4039||4040||4039||182
1718975100000|2024-06-21 13:05:00||4035||4033||4035||4032|378
1718975400000|2024-06-21 13:10:00|4038||4037||4038||4037||37
1718975700000|2024-06-21 13:15:00|4038|4038|4040|4038|4040|4038|4038|4038|2892
1718976000000|2024-06-21 13:20:00|4041|4041|4044|4040|4044|4042|4041|4038|3257
1718976300000|2024-06-21 13:25:00|4043|4039|4040|4030|4044|4039|4027|4019|5266
1718976600000|2024-06-21 13:30:00|4041|4031|4023|4021|4044|4037|4016|4015|2941696
1718976900000|2024-06-21 13:35:00|4022|4020|4020|4019|4029|4027|4017|4015|76166
1718977200000|2024-06-21 13:40:00|4019|4018|4021|4020|4025|4024|4015|4013|111066
1718977500000|2024-06-21 13:45:00|4020|4019|4028|4027|4030|4029|4012|4010|102414
1718977800000|2024-06-21 13:50:00|4029|4028|4028|4027|4037|4036|4028|4027|71631
1718978100000|2024-06-21 13:55:00|4027|4026|4028|4026|4031|4030|4023|4022|112281
1718978400000|2024-06-21 14:00:00|4027|4027|4021|4020|4028|4027|4020|4018|61941
1718978700000|2024-06-21 14:05:00|4020|4019|4024|4023|4024|4023|4016|4015|55798
1718979000000|2024-06-21 14:10:00|4023|4022|4019|4018|4025|4024|4019|4018|69106
1718979300000|2024-06-21 14:15:00|4018|4017|4018|4017|4019|4018|4013|4012|108441
1718979600000|2024-06-21 14:20:00|4019|4018|4021|4020|4022|4021|4016|4015|40701
1718979900000|2024-06-21 14:25:00|4022|4021|4021|4020|4023|4022|4019|4018|82894
1718980200000|2024-06-21 14:30:00|4020|4019|4018|4017|4024|4023|4017|4015|85443
1718980500000|2024-06-21 14:35:00|4017|4016|4016|4015|4018|4017|4014|4013|194692
1718980800000|2024-06-21 14:40:00|4017|4016|4014|4013|4022|4021|4014|4013|193456
1718981100000|2024-06-21 14:45:00|4015|4014|4004|4003|4015|4014|4004|4003|191615
1718981400000|2024-06-21 14:50:00|4003|4002|4001|4000|4003|4002|3998|3997|286691
1718981700000|2024-06-21 14:55:00|4000|3999|3998|3997|4003|4002|3996|3995|172837
1718982000000|2024-06-21 15:00:00|3997|3996|3999|3998|4001|4000|3995|3994|95120
1718982300000|2024-06-21 15:05:00|3998|3997|4000|3999|4001|4000|3997|3996|53060
1718982600000|2024-06-21 15:10:00|4001|4000|3999|3998|4003|4002|3998|3997|101667
1718982900000|2024-06-21 15:15:00|4000|3999|3998|3997|4002|4001|3998|3997|97055
1718983200000|2024-06-21 15:20:00|3997|3996|3994|3993|4000|3999|3993|3992|99905
1718983500000|2024-06-21 15:25:00|3993|3992|3999|3998|4001|4000|3992|3991|94004
1718983800000|2024-06-21 15:30:00|3998|3997|3999|3998|3999|3998|3995|3994|63286
1718984100000|2024-06-21 15:35:00|4000|3999|3993|3992|4001|4000|3993|3992|62283
1718984400000|2024-06-21 15:40:00|3992|3991|3995|3994|3996|3995|3992|3991|71750
1718984700000|2024-06-21 15:45:00|3994|3993|3999|3998|4000|3999|3994|3993|80572
1718985000000|2024-06-21 15:50:00|3998|3997|3996|3995|3999|3998|3996|3995|29455
1718985300000|2024-06-21 15:55:00|3997|3996|3999|3998|4001|4000|3997|3996|40867
1718985600000|2024-06-21 16:00:00|4000|3999|3999|3998|4000|3999|3998|3997|56224
1718985900000|2024-06-21 16:05:00|3998|3997|4001|4000|4001|4000|3998|3997|105078
1718986200000|2024-06-21 16:10:00|4002|4001|4000|3999|4002|4001|3999|3998|51424
1718986500000|2024-06-21 16:15:00|3999|3998|3999|3998|4001|4000|3999|3998|60757
1718986800000|2024-06-21 16:20:00|4000|3999|4000|3999|4001|4000|3999|3998|41178
1718987100000|2024-06-21 16:25:00|3999|3998|3999|3998|4001|4000|3999|3998|83702
1718987400000|2024-06-21 16:30:00|4000|3999|3997|3996|4000|3999|3996|3995|79193
1718987700000|2024-06-21 16:35:00|3998|3997|3998|3997|3998|3997|3997|3996|80308
1718988000000|2024-06-21 16:40:00|3999|3998|4000|3999|4001|4000|3998|3997|95123
1718988300000|2024-06-21 16:45:00|4001|4000|4000|3999|4002|4001|3999|3998|73215
1718988600000|2024-06-21 16:50:00|3999|3998|3999|3998|4000|3999|3998|3997|65937
1718988900000|2024-06-21 16:55:00|4000|3999|3999|3998|4001|4000|3999|3998|80656
1718989200000|2024-06-21 17:00:00|4000|3999|3999|3998|4000|3999|3999|3998|75644
1718989500000|2024-06-21 17:05:00|3998|3997|3997|3996|3998|3997|3996|3995|100750
1718989800000|2024-06-21 17:10:00|3996|3995|3993|3992|3997|3996|3992|3991|140512
1718990100000|2024-06-21 17:15:00|3994|3993|3994|3993|3996|3995|3993|3992|97372
1718990400000|2024-06-21 17:20:00|3993|3992|3993|3992|3994|3993|3992|3991|88553
1718990700000|2024-06-21 17:25:00|3994|3993|3995|3994|3995|3994|3993|3992|67867
1718991000000|2024-06-21 17:30:00|3994|3993|3998|3997|3998|3997|3991|3990|85095
1718991300000|2024-06-21 17:35:00|3999|3998|4000|3999|4001|4000|3999|3998|102989
1718991600000|2024-06-21 17:40:00|3999|3998|4000|3999|4001|4000|3998|3997|313715
1718991900000|2024-06-21 17:45:00|3999|3998|3997|3996|4002|4001|3997|3996|206716
1718992200000|2024-06-21 17:50:00|3998|3997|3998|3997|3998|3997|3996|3995|39284
1718992500000|2024-06-21 17:55:00|3999|3998|4001|4000|4001|4000|3998|3997|39054
1718992800000|2024-06-21 18:00:00|4002|4001|3999|3998|4002|4001|3998|3997|48288
1718993100000|2024-06-21 18:05:00|3998|3997|3999|3998|4000|3999|3998|3997|75018
1718993400000|2024-06-21 18:10:00|3998|3997|3996|3995|3999|3998|3996|3995|88984
1718993700000|2024-06-21 18:15:00|3997|3996|3999|3998|3999|3998|3997|3996|190937
1718994000000|2024-06-21 18:20:00|3998|3997|3998|3997|3998|3997|3997|3996|75391
1718994300000|2024-06-21 18:25:00|3999|3998|4000|3999|4001|4000|3998|3998|87074
1718994600000|2024-06-21 18:30:00|4001|4000|4002|4001|4002|4001|4000|4000|67062
1718994900000|2024-06-21 18:35:00|4003|4002|4002|4001|4004|4003|4001|4000|109918
1718995200000|2024-06-21 18:40:00|4003|4002|4005|4004|4005|4004|4002|4001|106119
1718995500000|2024-06-21 18:45:00|4004|4003|4003|4002|4005|4004|4002|4001|94530
1718995800000|2024-06-21 18:50:00|4004|4003|4005|4004|4005|4004|4002|4001|120058
1718996100000|2024-06-21 18:55:00|4006|4005|4008|4007|4009|4008|4005|4005|95955
1718996400000|2024-06-21 19:00:00|4009|4008|4009|4008|4010|4009|4009|4008|38443
1718996700000|2024-06-21 19:05:00|4010|4009|4007|4006|4011|4010|4007|4006|96068
1718997000000|2024-06-21 19:10:00|4008|4007|4009|4008|4009|4008|4008|4007|58925
1718997300000|2024-06-21 19:15:00|4008|4007|4009|4008|4011|4010|4008|4007|86582
1718997600000|2024-06-21 19:20:00|4010|4009|4010|4009|4011|4010|4009|4008|61488
1718997900000|2024-06-21 19:25:00|4009|4008|4007|4006|4009|4008|4006|4005|64568
1718998200000|2024-06-21 19:30:00|4006|4005|4009|4008|4010|4009|4006|4005|70962
1718998500000|2024-06-21 19:35:00|4008|4007|4008|4007|4008|4007|4006|4005|78103
1718998800000|2024-06-21 19:40:00|4007|4006|4010|4009|4011|4010|4006|4005|216697
1718999100000|2024-06-21 19:45:00|4009|4008|4017|4016|4017|4016|4007|4006|316645
1718999400000|2024-06-21 19:50:00|4016|4015|4022|4021|4024|4023|4015|4014|423104
1718999700000|2024-06-21 19:55:00|4021|4020|4023|4022|4029|4028|4019|4018|1146331
1719000000000|2024-06-21 20:00:00|4024|4021|4035|4031|4035|4032|4024|4020|1381417
1719000300000|2024-06-21 20:05:00|||||||||268419
1719000600000|2024-06-21 20:10:00|4034|4021|4033|4021|4034|4021|4033|4020|29422
1719000900000|2024-06-21 20:15:00|4029|4027|4029|4027|4029|4027|4029|4027|102425
1719001200000|2024-06-21 20:20:00||4021||4021||4021||4021|239
1719001500000|2024-06-21 20:25:00|4028||4028||4028||4028||200571
1719001800000|2024-06-21 20:30:00|4029|4022|4029|4025|4029|4025|4028|4022|100418
1719002100000|2024-06-21 20:35:00|||||||||62
1719002400000|2024-06-21 20:40:00|||||||||43
1719002700000|2024-06-21 20:45:00||4024||4025||4025||4024|301
1719003000000|2024-06-21 20:50:00|||||||||13
1719003300000|2024-06-21 20:55:00||4026||4027||4027||4025|723
1719216000000|2024-06-24 08:00:00|4800|3820|4041|4025|4800|4027|4041|3820|148
1719216300000|2024-06-24 08:05:00||4023||4027||4027||4023|9
1719216600000|2024-06-24 08:10:00|4047|4026|4044|4029|4047|4029|4044|4026|0
1719216900000|2024-06-24 08:15:00||4030||4031||4031||4029|0
1719217500000|2024-06-24 08:25:00|4047||4046||4047||4046||0
1719217800000|2024-06-24 08:30:00|4044|4030|4043|4029|4044|4030|4043|4029|50
1719218100000|2024-06-24 08:35:00||4030||4030||4031||4030|0
1719218400000|2024-06-24 08:40:00||4031||4031||4031||4031|35
1719218700000|2024-06-24 08:45:00||4030||4030||4030||4030|0
1719219000000|2024-06-24 08:50:00|4037|4031|4032|4026|4043|4032|4032|4026|209
1719219300000|2024-06-24 08:55:00|4031|4025|4030|4022|4032|4025|4030|4002|790
1719219600000|2024-06-24 09:00:00|4032|4020|4027|4021|4032|4024|4027|4020|201
1719219900000|2024-06-24 09:05:00|4028|4020|4027|4021|4028|4022|4027|4020|3
1719220200000|2024-06-24 09:10:00|4028|4020|4027|4021|4028|4022|4027|4020|0
1719220500000|2024-06-24 09:15:00|4028|4022|4028|4022|4028|4022|4027|4020|10
1719220800000|2024-06-24 09:20:00|4027|4020|4028|4022|4028|4022|4027|4020|15
1719221100000|2024-06-24 09:25:00|4027|4021|4028|4022|4028|4022|4027|4020|0
1719221400000|2024-06-24 09:30:00|4027|4020|4027|4020|4028|4022|4027|4020|224
1719221700000|2024-06-24 09:35:00|4028||4028||4028||4028||279
1719222000000|2024-06-24 09:40:00|4032||4027||4032||4027||0
1719222600000|2024-06-24 09:50:00|4030||4030||4030||4029||4
1719222900000|2024-06-24 09:55:00|4029|4016|4029|4017|4029|4017|4029|4016|100
1719223500000|2024-06-24 10:05:00||4020||4017||4020||4016|0
1719223800000|2024-06-24 10:10:00|||||||||1
1719224100000|2024-06-24 10:15:00|||||||||8
1719224400000|2024-06-24 10:20:00|4032|4026|4035|4017|4047|4026|4032|4017|537
1719224700000|2024-06-24 10:25:00|||||||||1
1719225000000|2024-06-24 10:30:00|||||||||10
1719225300000|2024-06-24 10:35:00|4034|4020|4034|4020|4034|4020|4034|4020|0
1719226800000|2024-06-24 11:00:00|4038|4025|4037|4032|4045|4032|4037|4025|566
1719227100000|2024-06-24 11:05:00|4038|4033|4038|4036|4038|4036|4038|4033|29
1719227400000|2024-06-24 11:10:00|4037|4035|4038|4037|4038|4037|4037|4034|139
1719227700000|2024-06-24 11:15:00|4037|4034|4038|4034|4038|4034|4037|4034|1001
1719228000000|2024-06-24 11:20:00|4037||4038||4038||4037||13
1719228300000|2024-06-24 11:25:00|4037|4032|4036|4032|4038|4032|4036|4032|68
1719228600000|2024-06-24 11:30:00|4037||4037||4037||4035||1
1719228900000|2024-06-24 11:35:00|4036|4033|4037|4033|4037|4033|4036|4033|0
1719229200000|2024-06-24 11:40:00|4036||4037||4037||4036||201
1719229500000|2024-06-24 11:45:00|4036||4037||4037||4036||11
1719229800000|2024-06-24 11:50:00|4036||4037||4038||4036||222
1719230100000|2024-06-24 11:55:00|4036||4037||4037||4036||36
1719230400000|2024-06-24 12:00:00|4036|4032|4038|4036|4038|4036|4036|4032|5996
1719230700000|2024-06-24 12:05:00|||||||||512
1719231000000|2024-06-24 12:10:00||4029||4036||4036||4029|107
1719231300000|2024-06-24 12:15:00|||||||||1337
1719231600000|2024-06-24 12:20:00|||||||||28
1719231900000|2024-06-24 12:25:00|4044|4037|4045|4037|4045|4037|4044|4037|76
1719232200000|2024-06-24 12:30:00|||||||||107
1719232500000|2024-06-24 12:35:00|4044||4038||4044||4038||3
1719232800000|2024-06-24 12:40:00|||||||||2008
1719233100000|2024-06-24 12:45:00|4037|4036|4038|4032|4038|4036|4037|4027|2344
1719233400000|2024-06-24 12:50:00|4044|4036|4044|4036|4044|4036|4039|4036|392
1719233700000|2024-06-24 12:55:00|4039|4037|4044|4036|4044|4037|4038|4036|456
1719234000000|2024-06-24 13:00:00|4045|4044|4045|4036|4045|4044|4045|4036|711
1719234300000|2024-06-24 13:05:00|||||||||118
1719234600000|2024-06-24 13:10:00|||||||||44
1719234900000|2024-06-24 13:15:00|4039||4045||4045||4039||189
1719235200000|2024-06-24 13:20:00|4038|4032|4040|4035|4045|4035|4038|4027|415
1719235500000|2024-06-24 13:25:00|4045|4033|4044|4033|4045|4035|4036|4033|48
1719235800000|2024-06-24 13:30:00|4041|4036|4036|4035|4046|4045|4033|4032|325794
1719236100000|2024-06-24 13:35:00|4035|4034|4049|4048|4055|4054|4035|4034|270348
1719236400000|2024-06-24 13:40:00|4050|4049|4052|4051|4059|4058|4047|4046|124692
1719236700000|2024-06-24 13:45:00|4053|4052|4055|4054|4060|4059|4045|4044|139380
1719237000000|2024-06-24 13:50:00|4056|4055|4054|4053|4057|4056|4049|4047|95984
1719237300000|2024-06-24 13:55:00|4055|4054|4063|4062|4067|4066|4054|4053|230720
1719237600000|2024-06-24 14:00:00|4062|4061|4060|4059|4064|4063|4055|4054|106173
1719237900000|2024-06-24 14:05:00|4061|4060|4063|4062|4064|4063|4059|4058|141886
1719238200000|2024-06-24 14:10:00|4064|4063|4064|4063|4066|4065|4061|4060|114353
1719238500000|2024-06-24 14:15:00|4063|4062|4071|4070|4071|4070|4061|4060|115664
1719238800000|2024-06-24 14:20:00|4072|4071|4076|4075|4078|4077|4072|4071|140244
1719239100000|2024-06-24 14:25:00|4075|4074|4080|4079|4082|4081|4072|4071|125905
1719239400000|2024-06-24 14:30:00|4081|4080|4078|4077|4082|4081|4076|4074|84093
1719239700000|2024-06-24 14:35:00|4077|4076|4083|4082|4083|4082|4076|4075|82923
1719240000000|2024-06-24 14:40:00|4084|4083|4080|4079|4086|4085|4079|4078|158434
1719240300000|2024-06-24 14:45:00|4081|4080|4083|4082|4085|4084|4078|4077|69188
1719240600000|2024-06-24 14:50:00|4082|4081|4085|4084|4086|4085|4080|4079|52888
1719240900000|2024-06-24 14:55:00|4084|4083|4085|4084|4086|4085|4083|4082|62372
1719241200000|2024-06-24 15:00:00|4086|4085|4088|4087|4088|4087|4084|4083|82180
1719241500000|2024-06-24 15:05:00|4087|4086|4084|4083|4087|4086|4083|4082|45705
1719241800000|2024-06-24 15:10:00|4083|4082|4084|4083|4084|4083|4080|4079|58073
1719242100000|2024-06-24 15:15:00|4083|4082|4083|4082|4084|4083|4083|4082|52152
1719242400000|2024-06-24 15:20:00|4084|4083|4086|4085|4086|4085|4083|4082|116409
1719242700000|2024-06-24 15:25:00|4085|4084|4086|4085|4091|4090|4085|4084|206735
1719243000000|2024-06-24 15:30:00|4087|4086|4087|4086|4090|4089|4085|4084|68649
1719243300000|2024-06-24 15:35:00|4088|4087|4090|4089|4094|4093|4088|4087|84953
1719243600000|2024-06-24 15:40:00|4089|4088|4090|4089|4091|4090|4088|4087|85456
1719243900000|2024-06-24 15:45:00|4091|4090|4090|4089|4092|4091|4088|4087|43984
1719244200000|2024-06-24 15:50:00|4089|4088|4092|4091|4093|4092|4087|4086|78277
1719244500000|2024-06-24 15:55:00|4091|4090|4093|4092|4095|4094|4091|4090|71681
1719244800000|2024-06-24 16:00:00|4092|4091|4092|4091|4094|4093|4091|4090|74915
1719245100000|2024-06-24 16:05:00|4093|4092|4096|4095|4096|4095|4092|4091|70504
1719245400000|2024-06-24 16:10:00|4097|4096|4102|4101|4103|4102|4096|4096|176836
1719245700000|2024-06-24 16:15:00|4101|4100|4100|4099|4102|4101|4098|4097|90724
1719246000000|2024-06-24 16:20:00|4101|4100|4103|4102|4103|4102|4101|4100|62056
1719246300000|2024-06-24 16:25:00|4102|4101|4100|4099|4102|4101|4100|4099|106651
1719246600000|2024-06-24 16:30:00|4099|4098|4100|4099|4101|4100|4098|4097|57704
1719246900000|2024-06-24 16:35:00|4099|4098|4101|4100|4102|4101|4099|4098|42520
1719247200000|2024-06-24 16:40:00|4100|4099|4100|4099|4100|4099|4098|4097|36053
1719247500000|2024-06-24 16:45:00|4099|4100|4102|4101|4104|4103|4099|4100|114453
1719247800000|2024-06-24 16:50:00|4103|4102|4106|4105|4107|4106|4103|4102|70506
1719248100000|2024-06-24 16:55:00|4107|4106|4105|4104|4108|4107|4105|4104|64740
1719248400000|2024-06-24 17:00:00|4104|4103|4104|4103|4105|4104|4103|4102|55371
1719248700000|2024-06-24 17:05:00|4103|4102|4099|4098|4104|4103|4098|4097|118278
1719249000000|2024-06-24 17:10:00|4098|4097|4101|4100|4101|4100|4097|4096|48482
1719249300000|2024-06-24 17:15:00|4100|4099|4105|4104|4105|4104|4100|4099|63373
1719249600000|2024-06-24 17:20:00|4104|4103|4105|4104|4106|4105|4104|4103|83742
1719249900000|2024-06-24 17:25:00|4106|4105|4102|4101|4106|4105|4101|4100|79840
1719250200000|2024-06-24 17:30:00|4101|4100|4099|4098|4101|4100|4096|4095|137431
1719250500000|2024-06-24 17:35:00|4100|4099|4098|4097|4100|4099|4096|4095|47527
1719250800000|2024-06-24 17:40:00|4097|4096|4097|4096|4099|4098|4097|4096|35382
1719251100000|2024-06-24 17:45:00|4096|4095|4095|4094|4096|4095|4095|4094|45779
1719251400000|2024-06-24 17:50:00|4096|4095|4098|4097|4098|4097|4095|4094|60365
1719251700000|2024-06-24 17:55:00|4097|4096|4097|4096|4099|4098|4096|4095|44936
1719252000000|2024-06-24 18:00:00|4098|4097|4099|4098|4099|4098|4096|4095|57562
1719252300000|2024-06-24 18:05:00|4100|4099|4104|4103|4104|4103|4100|4099|77671
1719252600000|2024-06-24 18:10:00|4103|4102|4106|4105|4107|4106|4103|4102|48755
1719252900000|2024-06-24 18:15:00|4107|4106|4108|4107|4109|4108|4106|4105|85902
1719253200000|2024-06-24 18:20:00|4109|4108|4112|4111|4112|4111|4108|4107|68551
1719253500000|2024-06-24 18:25:00|4113|4112|4110|4109|4113|4112|4110|4109|72766
1719253800000|2024-06-24 18:30:00|4111|4110|4115|4114|4115|4114|4111|4110|78390
1719254100000|2024-06-24 18:35:00|4114|4113|4113|4112|4115|4114|4113|4112|85497
1719254400000|2024-06-24 18:40:00|4114|4113|4118|4117|4119|4118|4114|4113|96172
1719254700000|2024-06-24 18:45:00|4119|4118|4120|4119|4120|4119|4119|4118|98155
1719255000000|2024-06-24 18:50:00|4121|4120|4122|4121|4122|4121|4117|4116|145254
1719255300000|2024-06-24 18:55:00|4121|4120|4119|4118|4122|4121|4119|4118|160427
1719255600000|2024-06-24 19:00:00|4118|4117|4116|4115|4118|4117|4115|4114|71889
1719255900000|2024-06-24 19:05:00|4115|4114|4113|4112|4115|4115|4113|4112|83824
1719256200000|2024-06-24 19:10:00|4114|4113|4108|4107|4114|4113|4108|4107|96624
1719256500000|2024-06-24 19:15:00|4109|4108|4108|4107|4110|4109|4107|4106|90004
1719256800000|2024-06-24 19:20:00|4107|4106|4107|4106|4107|4106|4107|4106|76687
1719257100000|2024-06-24 19:25:00|4108|4107|4106|4105|4110|4109|4106|4105|87620
1719257400000|2024-06-24 19:30:00|4107|4106|4110|4109|4112|4111|4106|4105|168231
1719257700000|2024-06-24 19:35:00|4109|4108|4113|4112|4113|4112|4109|4108|156024
1719258000000|2024-06-24 19:40:00|4114|4113|4112|4111|4114|4113|4112|4111|193698
1719258300000|2024-06-24 19:45:00|4111|4110|4109|4108|4112|4111|4109|4108|253732
1719258600000|2024-06-24 19:50:00|4110|4109|4117|4116|4120|4119|4109|4109|464806
1719258900000|2024-06-24 19:55:00|4118|4117|4116|4115|4121|4120|4116|4115|1452263
1719259200000|2024-06-24 20:00:00|4117|4114|4122|4108|4122|4114|4117|4108|204727
1719259500000|2024-06-24 20:05:00|4121|4117|4122|4117|4122|4117|4119|4117|110714
1719259800000|2024-06-24 20:10:00|4119||4119||4122||4119||146
1719260100000|2024-06-24 20:15:00||4118||4118||4118||4118|593
1719260400000|2024-06-24 20:20:00|||||||||14
1719260700000|2024-06-24 20:25:00|||||||||353
1719261000000|2024-06-24 20:30:00|||||||||833
1719261300000|2024-06-24 20:35:00|4122||4122||4122||4122||2577
1719261600000|2024-06-24 20:40:00|||||||||342
1719261900000|2024-06-24 20:45:00||4119||4118||4119||4118|79
1719262200000|2024-06-24 20:50:00|4120|4119|4121|4118|4122|4119|4120|4118|242
1719262500000|2024-06-24 20:55:00|4122||4121||4122||4121||162436
1719262800000|2024-06-24 21:00:00|||||||||207
1719263100000|2024-06-24 21:05:00|4122||4122||4122||4122||209
1719263400000|2024-06-24 21:10:00|||||||||83
1719263700000|2024-06-24 21:15:00|||||||||65
1719264000000|2024-06-24 21:20:00|4121||4120||4122||4120||165
1719264300000|2024-06-24 21:25:00|4122||4119||4122||4119||51
1719264600000|2024-06-24 21:30:00|4122||4122||4122||4119||312
1719264900000|2024-06-24 21:35:00|||||||||15
1719265200000|2024-06-24 21:40:00|4119||4119||4119||4119||120
1719265500000|2024-06-24 21:45:00|4122|4119|4122|4118|4122|4119|4122|4118|658
1719265800000|2024-06-24 21:50:00|||||||||26
1719266100000|2024-06-24 21:55:00|||||||||133
1719266400000|2024-06-24 22:00:00|||||||||211
1719266700000|2024-06-24 22:05:00|||||||||24
1719267000000|2024-06-24 22:10:00|||||||||262
1719267300000|2024-06-24 22:15:00|||||||||24
1719267600000|2024-06-24 22:20:00|||||||||151
1719267900000|2024-06-24 22:25:00|||||||||31
1719268200000|2024-06-24 22:30:00|||||||||2
1719268500000|2024-06-24 22:35:00|4121||4121||4121||4121||2
1719268800000|2024-06-24 22:40:00||4119||4119||4119||4119|583
1719269100000|2024-06-24 22:45:00||4118||4118||4118||4118|22
1719269400000|2024-06-24 22:50:00|||||||||444
1719269700000|2024-06-24 22:55:00|||||||||22
1719270000000|2024-06-24 23:00:00|||||||||12
1719270300000|2024-06-24 23:05:00|||||||||80
1719270600000|2024-06-24 23:10:00|||||||||96
1719270900000|2024-06-24 23:15:00||4117||4117||4117||4117|510
1719271200000|2024-06-24 23:20:00|||||||||63
1719271500000|2024-06-24 23:25:00|||||||||62
1719271800000|2024-06-24 23:30:00||4118||4117||4118||4117|154
1719272100000|2024-06-24 23:35:00|||||||||39
1719272400000|2024-06-24 23:40:00|||||||||41
1719272700000|2024-06-24 23:45:00||4118||4120||4120||4118|874
1719273000000|2024-06-24 23:50:00||4119||4119||4119||4119|275
1719273300000|2024-06-24 23:55:00||4120||4118||4120||4118|2490
1719302400000|2024-06-25 08:00:00|4131|4083|4116|4095|4131|4098|4116|4050|61
1719302700000|2024-06-25 08:05:00||4108||4108||4108||4108|3
1719303000000|2024-06-25 08:10:00|4139||4119||4139||4119||2
1719303300000|2024-06-25 08:15:00|4115||4119||4119||4115||178
1719303600000|2024-06-25 08:20:00|4117|4109|4116|4109|4119|4110|4111|4109|667
1719303900000|2024-06-25 08:25:00|4139|4110|4119|4109|4139|4111|4119|4109|137
1719304200000|2024-06-25 08:30:00||4110||4109||4110||4109|478
1719304500000|2024-06-25 08:35:00||4110||4109||4110||4109|35
1719304800000|2024-06-25 08:40:00||4110||4109||4110||4109|0
1719305100000|2024-06-25 08:45:00||4110||4109||4110||4109|0
1719305700000|2024-06-25 08:55:00|||||||||103
1719306000000|2024-06-25 09:00:00|||||||||30
1719306300000|2024-06-25 09:05:00|4117||4119||4119||4115||163
1719306600000|2024-06-25 09:10:00|4113|4108|4119|4108|4119|4109|4113|4108|1279
1719306900000|2024-06-25 09:15:00|4116|4109|4116|4108|4116|4109|4116|4108|1
1719307200000|2024-06-25 09:20:00||4109||4108||4109||4108|0
1719307500000|2024-06-25 09:25:00|4139|4109|4116|4108|4139|4109|4116|4108|0
1719307800000|2024-06-25 09:30:00|4139|4109|4116|4108|4139|4109|4116|4108|3
1719308100000|2024-06-25 09:35:00|4139|4109|4116|4108|4139|4109|4116|4108|1
1719308400000|2024-06-25 09:40:00|4139|4109|4122|4108|4139|4109|4115|4108|104
1719308700000|2024-06-25 09:45:00||4109||4108||4109||4108|47
1719309000000|2024-06-25 09:50:00||4109||4108||4109||4108|0
1719309300000|2024-06-25 09:55:00|4119|4109|4119|4108|4119|4109|4119|4108|0
1719309600000|2024-06-25 10:00:00||4109||4108||4109||4108|36
1719309900000|2024-06-25 10:05:00|4139|4109|4122|4108|4139|4109|4110|4108|432
1719310200000|2024-06-25 10:10:00||4109||4108||4109||4108|0
1719310500000|2024-06-25 10:15:00||4109||4108||4109||4108|0
1719310800000|2024-06-25 10:20:00|4115|4109|4122|4108|4122|4109|4115|4108|8
1719311100000|2024-06-25 10:25:00||4109||4108||4109||4108|1
1719311400000|2024-06-25 10:30:00|4110|4109|4112|4105|4125|4109|4108|4105|1595
1719311700000|2024-06-25 10:35:00||4106||4105||4106||4105|0
1719312000000|2024-06-25 10:40:00||4106||4105||4106||4105|3
1719312300000|2024-06-25 10:45:00||4106||4105||4106||4105|31
1719312600000|2024-06-25 10:50:00||4106||4105||4106||4105|0
1719312900000|2024-06-25 10:55:00||4106||4105||4106||4105|0
1719313200000|2024-06-25 11:00:00||4106||4106||4106||4106|32
1719313500000|2024-06-25 11:05:00||4107||4108||4108||4107|81
1719313800000|2024-06-25 11:10:00|||||||||6
1719314100000|2024-06-25 11:15:00|||||||||250
1719314400000|2024-06-25 11:20:00||4110||4110||4110||4110|64
1719314700000|2024-06-25 11:25:00|4119|4112|4119|4110|4124|4112|4112|4110|1616
1719315000000|2024-06-25 11:30:00||4111||4115||4115||4110|478
1719315300000|2024-06-25 11:35:00|4124|4110|4122|4110|4124|4111|4121|4110|7
1719315600000|2024-06-25 11:40:00|||||||||12
1719315900000|2024-06-25 11:45:00|4115||4122||4122||4115||146
1719316200000|2024-06-25 11:50:00|4119|4111|4120|4110|4122|4111|4119|4110|7
1719316500000|2024-06-25 11:55:00|4122|4111|4122|4110|4122|4111|4122|4110|29
1719316800000|2024-06-25 12:00:00||4111||4110||4112||4110|4169
1719317100000|2024-06-25 12:05:00|4124|4111|4120|4110|4124|4111|4120|4110|12
1719317400000|2024-06-25 12:10:00|4116|4111|4116|4110|4116|4115|4116|4110|2956
1719317700000|2024-06-25 12:15:00|4114|4112|4116|4112|4116|4112|4114|4112|182
1719318000000|2024-06-25 12:20:00||4113||4113||4113||4113|73
1719318300000|2024-06-25 12:25:00|4120|4112|4120|4112|4120|4113|4120|4112|1348
1719318600000|2024-06-25 12:30:00|4116||4120||4120||4116||566
1719318900000|2024-06-25 12:35:00|4116|4113|4120|4113|4120|4113|4116|4113|103
1719319200000|2024-06-25 12:40:00|4114||4114||4114||4114||556
1719319500000|2024-06-25 12:45:00|4116|4114|4120|4116|4120|4116|4116|4114|2078
1719319800000|2024-06-25 12:50:00||4115||4116||4116||4115|1087
1719320100000|2024-06-25 12:55:00||4115||4110||4115||4110|408
1719320400000|2024-06-25 13:00:00|4124|4115|4124|4115|4124|4118|4120|4115|3726
1719320700000|2024-06-25 13:05:00|4123||4123||4124||4123||228
1719321000000|2024-06-25 13:10:00|4122|4113|4122|4117|4122|4117|4122|4113|75
1719321300000|2024-06-25 13:15:00|4124|4110|4119|4110|4124|4110|4119|4110|281
1719321600000|2024-06-25 13:20:00|||||||||267
1719321900000|2024-06-25 13:25:00|4118|4108|4124|4115|4124|4117|4118|4108|102
1719322200000|2024-06-25 13:30:00|4123|4116|4124|4123|4128|4127|4108|4107|250187
1719322500000|2024-06-25 13:35:00|4123|4122|4127|4126|4131|4130|4111|4110|146819
1719322800000|2024-06-25 13:40:00|4128|4127|4126|4125|4130|4129|4110|4109|151744
1719323100000|2024-06-25 13:45:00|4125|4124|4134|4133|4136|4135|4114|4113|137184
1719323400000|2024-06-25 13:50:00|4133|4132|4143|4141|4144|4143|4130|4129|195031
1719323700000|2024-06-25 13:55:00|4142|4140|4127|4125|4142|4140|4117|4117|125673
1719324000000|2024-06-25 14:00:00|4128|4126|4130|4129|4131|4130|4124|4123|110928
1719324300000|2024-06-25 14:05:00|4131|4130|4128|4127|4136|4135|4127|4126|185638
1719324600000|2024-06-25 14:10:00|4129|4128|4142|4141|4145|4144|4129|4128|198428
1719324900000|2024-06-25 14:15:00|4143|4142|4151|4150|4154|4153|4143|4142|209244
1719325200000|2024-06-25 14:20:00|4152|4151|4146|4145|4152|4151|4144|4143|101471
1719325500000|2024-06-25 14:25:00|4145|4144|4144|4143|4146|4145|4141|4140|114980
1719325800000|2024-06-25 14:30:00|4145|4144|4148|4147|4148|4147|4145|4144|190161
1719326100000|2024-06-25 14:35:00|4147|4146|4151|4150|4151|4150|4145|4144|114657
1719326400000|2024-06-25 14:40:00|4152|4151|4157|4156|4163|4162|4150|4149|314210
1719326700000|2024-06-25 14:45:00|4158|4157|4156|4155|4159|4158|4153|4152|96416
1719327000000|2024-06-25 14:50:00|4157|4156|4159|4158|4159|4158|4157|4156|118366
1719327300000|2024-06-25 14:55:00|4160|4159|4153|4152|4160|4159|4153|4152|91330
1719327600000|2024-06-25 15:00:00|4152|4151|4144|4143|4153|4152|4144|4143|216295
1719327900000|2024-06-25 15:05:00|4143|4142|4134|4133|4145|4144|4133|4132|103676
1719328200000|2024-06-25 15:10:00|4135|4134|4130|4129|4137|4136|4130|4129|197947
1719328500000|2024-06-25 15:15:00|4131|4130|4136|4135|4138|4137|4131|4130|123003
1719328800000|2024-06-25 15:20:00|4137|4136|4133|4132|4138|4137|4132|4131|104081
1719329100000|2024-06-25 15:25:00|4134|4133|4136|4135|4143|4142|4133|4133|216025
1719329400000|2024-06-25 15:30:00|4135|4134|4132|4131|4136|4135|4129|4128|116052
1719329700000|2024-06-25 15:35:00|4133|4132|4134|4133|4134|4134|4133|4132|56290
1719330000000|2024-06-25 15:40:00|4135|4134|4138|4137|4138|4137|4134|4133|183307
1719330300000|2024-06-25 15:45:00|4139|4138|4134|4133|4139|4138|4133|4132|115423
1719330600000|2024-06-25 15:50:00|4135|4134|4130|4129|4136|4135|4129|4128|119566
1719330900000|2024-06-25 15:55:00|4131|4130|4127|4126|4131|4130|4126|4125|106308
1719331200000|2024-06-25 16:00:00|4126|4125|4121|4120|4126|4125|4119|4118|200215
1719331500000|2024-06-25 16:05:00|4122|4121|4121|4120|4122|4121|4119|4118|88856
1719331800000|2024-06-25 16:10:00|4120|4119|4125|4124|4126|4125|4119|4118|91113
1719332100000|2024-06-25 16:15:00|4124|4123|4117|4116|4124|4123|4117|4116|162832
1719332400000|2024-06-25 16:20:00|4118|4117|4117|4116|4119|4118|4115|4114|64705
1719332700000|2024-06-25 16:25:00|4116|4115|4115|4114|4116|4115|4114|4113|83412
1719333000000|2024-06-25 16:30:00|4114|4113|4102|4101|4114|4113|4102|4101|221486
1719333300000|2024-06-25 16:35:00|4103|4102|4095|4094|4104|4103|4092|4091|305124
1719333600000|2024-06-25 16:40:00|4096|4095|4096|4095|4097|4096|4094|4093|82579
1719333900000|2024-06-25 16:45:00|4095|4094|4098|4097|4098|4097|4095|4094|107440
1719334200000|2024-06-25 16:50:00|4099|4098|4104|4103|4104|4103|4098|4098|80661
1719334500000|2024-06-25 16:55:00|4105|4104|4104|4103|4107|4106|4103|4102|64582
1719334800000|2024-06-25 17:00:00|4103|4102|4105|4104|4105|4104|4103|4102|65225
1719335100000|2024-06-25 17:05:00|4104|4103|4102|4101|4105|4104|4102|4101|68071
1719335400000|2024-06-25 17:10:00|4101|4100|4102|4101|4103|4102|4100|4099|86570
1719335700000|2024-06-25 17:15:00|4103|4102|4101|4100|4103|4102|4101|4100|49499
1719336000000|2024-06-25 17:20:00|4100|4099|4102|4101|4102|4101|4097|4096|137135
1719336300000|2024-06-25 17:25:00|4103|4102|4102|4101|4103|4102|4101|4100|67597
1719336600000|2024-06-25 17:30:00|4101|4100|4094|4093|4102|4101|4093|4092|113223
1719336900000|2024-06-25 17:35:00|4095|4094|4095|4094|4097|4096|4094|4093|70051
1719337200000|2024-06-25 17:40:00|4096|4095|4096|4095|4096|4095|4096|4095|35514
1719337500000|2024-06-25 17:45:00|4097|4096|4090|4089|4098|4097|4088|4087|185459
1719337800000|2024-06-25 17:50:00|4089|4088|4086|4085|4090|4089|4086|4085|107988
1719338100000|2024-06-25 17:55:00|4085|4084|4087|4086|4089|4088|4085|4084|121478
1719338400000|2024-06-25 18:00:00|4088|4087|4089|4088|4090|4089|4087|4086|163229
1719338700000|2024-06-25 18:05:00|4088|4087|4086|4085|4088|4087|4085|4084|117065
1719339000000|2024-06-25 18:10:00|4087|4086|4090|4089|4090|4089|4087|4086|122072
1719339300000|2024-06-25 18:15:00|4089|4088|4085|4084|4089|4088|4085|4084|102112
1719339600000|2024-06-25 18:20:00|4084|4083|4088|4087|4088|4087|4084|4083|104350
1719339900000|2024-06-25 18:25:00|4089|4088|4086|4085|4089|4088|4085|4084|115588
1719340200000|2024-06-25 18:30:00|4087|4086|4088|4087|4089|4089|4087|4086|137358
1719340500000|2024-06-25 18:35:00|4089|4088|4090|4089|4092|4091|4088|4088|137089
1719340800000|2024-06-25 18:40:00|4091|4090|4089|4088|4092|4091|4088|4087|129566
1719341100000|2024-06-25 18:45:00|4090|4089|4099|4098|4099|4098|4089|4088|98098
1719341400000|2024-06-25 18:50:00|4100|4097|4099|4098|4102|4101|4098|4097|100695
1719341700000|2024-06-25 18:55:00|4100|4099|4105|4104|4105|4104|4100|4099|74213
1719342000000|2024-06-25 19:00:00|4104|4103|4104|4103|4107|4106|4104|4103|79748
1719342300000|2024-06-25 19:05:00|4105|4104|4108|4107|4109|4108|4104|4103|112647
1719342600000|2024-06-25 19:10:00|4109|4108|4113|4112|4113|4112|4109|4108|109750
1719342900000|2024-06-25 19:15:00|4114|4113|4113|4112|4115|4114|4112|4111|96860
1719343200000|2024-06-25 19:20:00|4112|4111|4113|4112|4114|4113|4110|4109|93366
1719343500000|2024-06-25 19:25:00|4112|4111|4112|4111|4113|4112|4111|4110|95494
1719343800000|2024-06-25 19:30:00|4111|4110|4111|4110|4112|4111|4111|4110|107896
1719344100000|2024-06-25 19:35:00|4110|4109|4112|4111|4112|4111|4108|4107|127721
1719344400000|2024-06-25 19:40:00|4111|4110|4111|4110|4112|4111|4110|4109|187852
1719344700000|2024-06-25 19:45:00|4112|4111|4108|4107|4113|4113|4108|4107|193460
1719345000000|2024-06-25 19:50:00|4109|4108|4110|4109|4113|4112|4108|4107|316867
1719345300000|2024-06-25 19:55:00|4109|4108|4109|4108|4111|4110|4108|4107|1008234
1719345600000|2024-06-25 20:00:00|4108|4107|4109|4108|4125|4108|4108|4106|229596
1719345900000|2024-06-25 20:05:00|4105|4105|4108|4105|4109|4105|4105|4102|15203
1719346200000|2024-06-25 20:10:00||4106||4106||4106||4106|39
1719346500000|2024-06-25 20:15:00|4107||4107||4107||4107||1130
1719346800000|2024-06-25 20:20:00|||||||||30
1719347100000|2024-06-25 20:25:00|||||||||32
1719347400000|2024-06-25 20:30:00|||||||||406
1719347700000|2024-06-25 20:35:00|||||||||9
1719348000000|2024-06-25 20:40:00|4119|4116|4116|4107|4119|4116|4116|4106|4372
1719348300000|2024-06-25 20:45:00|4111|4106|4111|4106|4111|4106|4111|4106|5
1719348600000|2024-06-25 20:50:00|4110|4107|4114|4111|4116|4111|4110|4107|6931
1719348900000|2024-06-25 20:55:00|||||||||346
1719349200000|2024-06-25 21:00:00||4112||4112||4112||4112|65758
1719349500000|2024-06-25 21:05:00|||||||||1008
1719349800000|2024-06-25 21:10:00|||||||||50
1719350100000|2024-06-25 21:15:00|4113||4114||4114||4113||17
1719350400000|2024-06-25 21:20:00||4111||4111||4111||4111|116
1719350700000|2024-06-25 21:25:00|||||||||28
1719351000000|2024-06-25 21:30:00|||||||||64
1719351300000|2024-06-25 21:35:00|||||||||20
1719351600000|2024-06-25 21:40:00|4119||4119||4119||4119||619
1719351900000|2024-06-25 21:45:00|||||||||6
1719352200000|2024-06-25 21:50:00|4114||4114||4114||4114||1
1719352500000|2024-06-25 21:55:00|4119||4115||4119||4115||137
1719352800000|2024-06-25 22:00:00|4113||4113||4113||4113||18
1719353100000|2024-06-25 22:05:00|||||||||107
1719353400000|2024-06-25 22:10:00|||||||||33
1719353700000|2024-06-25 22:15:00|||||||||1
1719354000000|2024-06-25 22:20:00|||||||||281
1719354300000|2024-06-25 22:25:00|||||||||1
1719354600000|2024-06-25 22:30:00|||||||||51
1719354900000|2024-06-25 22:35:00|||||||||4
1719355200000|2024-06-25 22:40:00|||||||||3
1719355500000|2024-06-25 22:45:00|||||||||72
1719355800000|2024-06-25 22:50:00|4112||4113||4113||4112||603
1719356100000|2024-06-25 22:55:00|4112||4112||4112||4112||398
1719356400000|2024-06-25 23:00:00|4111|4108|4111|4108|4111|4108|4111|4108|2807
1719356700000|2024-06-25 23:05:00|||||||||618
1719357000000|2024-06-25 23:10:00|||||||||1
1719357600000|2024-06-25 23:20:00|||||||||91
1719357900000|2024-06-25 23:25:00|||||||||17
1719358200000|2024-06-25 23:30:00|||||||||265
1719358500000|2024-06-25 23:35:00|4112||4110||4112||4110||115
1719358800000|2024-06-25 23:40:00|4109||4109||4109||4109||516
1719359100000|2024-06-25 23:45:00|||||||||125
1719359700000|2024-06-25 23:55:00|4111|4105|4109|4105|4111|4105|4109|4105|1428
1719388800000|2024-06-26 08:00:00|4371|3800|4119|4100|4371|4103|4119|3800|12
1719389100000|2024-06-26 08:05:00|4117||4116||4119||4116||0
1719389400000|2024-06-26 08:10:00|4115||4115||4115||4115||1
1719390300000|2024-06-26 08:25:00|||||||||1
1719392100000|2024-06-26 08:55:00|||||||||5
1719392400000|2024-06-26 09:00:00|||||||||1
1719392700000|2024-06-26 09:05:00|||||||||6
1719393300000|2024-06-26 09:15:00|||||||||1
1719393600000|2024-06-26 09:20:00|||||||||1
1719394500000|2024-06-26 09:35:00|||||||||2
1719394800000|2024-06-26 09:40:00|4113|4106|4112|4100|4113|4106|4112|4100|54
1719395100000|2024-06-26 09:45:00|||||||||45
1719395400000|2024-06-26 09:50:00|||||||||1
1719395700000|2024-06-26 09:55:00|||||||||10
1719396000000|2024-06-26 10:00:00|4110||4110||4110||4109||1
1719396300000|2024-06-26 10:05:00|4109||4110||4110||4109||1
1719396600000|2024-06-26 10:10:00|4109||4109||4110||4109||4
1719396900000|2024-06-26 10:15:00|4110||4110||4110||4110||0
1719397200000|2024-06-26 10:20:00|4109||4110||4110||4109||66
1719397500000|2024-06-26 10:25:00|4109||4110||4110||4109||10
1719397800000|2024-06-26 10:30:00|4107||4106||4107||4106||0
1719398700000|2024-06-26 10:45:00|||||||||2
1719399300000|2024-06-26 10:55:00|4107||4107||4107||4107||50
1719399600000|2024-06-26 11:00:00|4106||4107||4107||4106||15
1719399900000|2024-06-26 11:05:00|4125||4109||4125||4109||17
1719400200000|2024-06-26 11:10:00|||||||||4
1719400500000|2024-06-26 11:15:00|4102|4101|4109|4101|4125|4101|4102|4101|239
1719400800000|2024-06-26 11:20:00|4110||4110||4110||4110||1
1719401100000|2024-06-26 11:25:00||4100||4101||4101||4100|607
1719401400000|2024-06-26 11:30:00|4103||4105||4110||4103||547
1719401700000|2024-06-26 11:35:00|||||||||20
1719402000000|2024-06-26 11:40:00|||||||||7
1719402600000|2024-06-26 11:50:00|4104||4105||4105||4104||59
1719403200000|2024-06-26 12:00:00|4107||4106||4107||4106||3086
1719403500000|2024-06-26 12:05:00|4105|4102|4106|4102|4106|4102|4105|4101|649
1719403800000|2024-06-26 12:10:00|||||||||70
1719404100000|2024-06-26 12:15:00||4101||4103||4103||4101|1306
1719404400000|2024-06-26 12:20:00||4101||4101||4101||4101|306
1719404700000|2024-06-26 12:25:00|4104|4103|4105|4096|4107|4103|4100|4096|2945
1719405000000|2024-06-26 12:30:00|4107|4099|4101|4096|4107|4099|4101|4096|232
1719405300000|2024-06-26 12:35:00|4104|4097|4104|4101|4110|4101|4104|4096|2592
1719405600000|2024-06-26 12:40:00|4110||4109||4110||4109||333
1719405900000|2024-06-26 12:45:00|4106|4100|4109|4096|4110|4100|4103|4096|1941
1719406200000|2024-06-26 12:50:00|4110||4104||4110||4103||2
1719406500000|2024-06-26 12:55:00|4103|4097|4100|4097|4104|4097|4100|4097|6
1719406800000|2024-06-26 13:00:00||4098||4097||4098||4097|896
1719407100000|2024-06-26 13:05:00|4104|4098|4104|4099|4104|4099|4103|4098|616
1719407400000|2024-06-26 13:10:00|4103|4101|4095|4093|4104|4101|4095|4092|3274
1719407700000|2024-06-26 13:15:00|4098|4092|4098|4093|4104|4093|4092|4090|2347
1719408000000|2024-06-26 13:20:00|4097|4092|4098|4092|4098|4092|4097|4092|536
1719408300000|2024-06-26 13:25:00|4110|4096|4110|4099|4110|4102|4102|4092|1198
1719408600000|2024-06-26 13:30:00|4106|4100|4110|4107|4110|4109|4084|4081|377231
1719408900000|2024-06-26 13:35:00|4109|4108|4111|4110|4112|4111|4099|4098|304259
1719409200000|2024-06-26 13:40:00|4110|4109|4109|4108|4117|4116|4103|4101|112803
1719409500000|2024-06-26 13:45:00|4108|4107|4108|4107|4109|4108|4101|4100|299233
1719409800000|2024-06-26 13:50:00|4109|4108|4107|4106|4115|4114|4103|4102|86904
1719410100000|2024-06-26 13:55:00|4106|4105|4108|4107|4110|4109|4101|4100|137690
1719410400000|2024-06-26 14:00:00|4107|4106|4103|4102|4108|4106|4102|4101|96200
1719410700000|2024-06-26 14:05:00|4102|4101|4106|4105|4107|4106|4101|4100|229410
1719411000000|2024-06-26 14:10:00|4107|4106|4102|4101|4111|4110|4101|4100|401378
1719411300000|2024-06-26 14:15:00|4101|4100|4085|4084|4102|4100|4084|4083|1162845
1719411600000|2024-06-26 14:20:00|4086|4085|4089|4088|4091|4090|4084|4083|61343
1719411900000|2024-06-26 14:25:00|4090|4089|4086|4085|4090|4089|4081|4080|281232
1719412200000|2024-06-26 14:30:00|4087|4086|4086|4085|4092|4091|4084|4083|168604
1719412500000|2024-06-26 14:35:00|4085|4084|4080|4079|4086|4085|4072|4071|145385
1719412800000|2024-06-26 14:40:00|4079|4078|4080|4079|4085|4084|4078|4077|117154
1719413100000|2024-06-26 14:45:00|4081|4080|4084|4083|4086|4085|4080|4079|111212
1719413400000|2024-06-26 14:50:00|4085|4084|4092|4091|4093|4092|4080|4079|173737
1719413700000|2024-06-26 14:55:00|4091|4090|4090|4089|4094|4094|4087|4086|96741
1719414000000|2024-06-26 15:00:00|4089|4088|4094|4093|4094|4093|4088|4087|86522
1719414300000|2024-06-26 15:05:00|4095|4094|4094|4093|4097|4096|4092|4091|75816
1719414600000|2024-06-26 15:10:00|4095|4094|4094|4093|4096|4095|4092|4091|57265
1719414900000|2024-06-26 15:15:00|4095|4094|4096|4095|4097|4096|4095|4094|38910
1719415200000|2024-06-26 15:20:00|4095|4094|4095|4094|4100|4099|4095|4094|65018
1719415500000|2024-06-26 15:25:00|4096|4095|4099|4098|4099|4098|4095|4094|60110
1719415800000|2024-06-26 15:30:00|4098|4097|4094|4093|4098|4098|4093|4092|74001
1719416100000|2024-06-26 15:35:00|4095|4094|4098|4097|4099|4098|4095|4094|50241
1719416400000|2024-06-26 15:40:00|4099|4098|4100|4099|4100|4099|4096|4095|107759
1719416700000|2024-06-26 15:45:00|4099|4098|4099|4098|4099|4098|4097|4096|29976
1719417000000|2024-06-26 15:50:00|4100|4099|4101|4100|4102|4101|4100|4099|115331
1719417300000|2024-06-26 15:55:00|4100|4099|4099|4098|4101|4100|4099|4098|83361
1719417600000|2024-06-26 16:00:00|4098|4097|4101|4100|4101|4100|4098|4097|70479
1719417900000|2024-06-26 16:05:00|4102|4101|4105|4104|4107|4106|4102|4101|94027
1719418200000|2024-06-26 16:10:00|4106|4105|4108|4107|4108|4107|4106|4105|68019
1719418500000|2024-06-26 16:15:00|4109|4108|4105|4104|4109|4108|4105|4104|60276
1719418800000|2024-06-26 16:20:00|4106|4105|4104|4103|4106|4105|4103|4102|33049
1719419100000|2024-06-26 16:25:00|4105|4104|4107|4106|4108|4107|4104|4103|46751
1719419400000|2024-06-26 16:30:00|4106|4105|4106|4105|4107|4106|4105|4104|35243
1719419700000|2024-06-26 16:35:00|4105|4104|4107|4106|4107|4106|4103|4102|36052
1719420000000|2024-06-26 16:40:00|4106|4105|4107|4106|4110|4109|4106|4105|188932
1719420300000|2024-06-26 16:45:00|4106|4105|4106|4105|4108|4107|4106|4105|103859
1719420600000|2024-06-26 16:50:00|4107|4106|4103|4102|4107|4106|4102|4101|78237
1719420900000|2024-06-26 16:55:00|4102|4101|4107|4106|4107|4106|4102|4101|42893
1719421200000|2024-06-26 17:00:00|4106|4105|4100|4099|4107|4106|4099|4098|101802
1719421500000|2024-06-26 17:05:00|4101|4100|4097|4096|4102|4101|4097|4096|78428
1719421800000|2024-06-26 17:10:00|4096|4095|4099|4098|4101|4100|4096|4095|92462
1719422100000|2024-06-26 17:15:00|4098|4097|4097|4096|4099|4098|4097|4096|42338
1719422400000|2024-06-26 17:20:00|4096|4095|4096|4095|4097|4096|4094|4093|54644
1719422700000|2024-06-26 17:25:00|4095|4094|4096|4095|4096|4095|4094|4093|41362
1719423000000|2024-06-26 17:30:00|4097|4096|4097|4096|4098|4097|4096|4095|60637
1719423300000|2024-06-26 17:35:00|4096|4095|4096|4095|4097|4096|4095|4094|39420
1719423600000|2024-06-26 17:40:00|4097|4096|4097|4096|4097|4096|4097|4096|27281
1719423900000|2024-06-26 17:45:00|4096|4095|4094|4093|4096|4095|4094|4093|38731
1719424200000|2024-06-26 17:50:00|4095|4094|4094|4093|4095|4094|4093|4092|53512
1719424500000|2024-06-26 17:55:00|4095|4094|4098|4097|4099|4098|4094|4093|53920
1719424800000|2024-06-26 18:00:00|4099|4098|4105|4104|4105|4104|4099|4098|207160
1719425100000|2024-06-26 18:05:00|4106|4105|4104|4103|4110|4109|4104|4103|54947
1719425400000|2024-06-26 18:10:00|4103|4102|4107|4106|4108|4107|4103|4102|35606
1719425700000|2024-06-26 18:15:00|4106|4105|4105|4104|4107|4106|4104|4103|63923
1719426000000|2024-06-26 18:20:00|4106|4105|4106|4105|4107|4106|4104|4103|42341
1719426300000|2024-06-26 18:25:00|4107|4106|4106|4105|4107|4106|4104|4103|47453
1719426600000|2024-06-26 18:30:00|4107|4106|4108|4107|4108|4107|4107|4106|26453
1719426900000|2024-06-26 18:35:00|4107|4106|4108|4107|4108|4107|4106|4105|36853
1719427200000|2024-06-26 18:40:00|4109|4108|4108|4107|4109|4108|4108|4107|32308
1719427500000|2024-06-26 18:45:00|4107|4106|4108|4107|4108|4107|4106|4105|43994
1719427800000|2024-06-26 18:50:00|4107|4106|4109|4108|4109|4108|4107|4106|61150
1719428100000|2024-06-26 18:55:00|4110|4109|4109|4108|4110|4109|4108|4107|75775
1719428400000|2024-06-26 19:00:00|4108|4107|4106|4105|4108|4107|4105|4104|68768
1719428700000|2024-06-26 19:05:00|4107|4106|4108|4107|4110|4109|4106|4106|64177
1719429000000|2024-06-26 19:10:00|4109|4108|4109|4108|4110|4109|4109|4108|87876
1719429300000|2024-06-26 19:15:00|4108|4107|4108|4107|4109|4108|4108|4107|43404
1719429600000|2024-06-26 19:20:00|4109|4108|4107|4106|4109|4108|4107|4106|45733
1719429900000|2024-06-26 19:25:00|4108|4107|4108|4107|4109|4108|4107|4107|53650
1719430200000|2024-06-26 19:30:00|4109|4108|4111|4110|4112|4111|4109|4107|114089
1719430500000|2024-06-26 19:35:00|4110|4109|4111|4110|4111|4110|4109|4108|97574
1719430800000|2024-06-26 19:40:00|4110|4109|4109|4108|4110|4109|4106|4105|127286
1719431100000|2024-06-26 19:45:00|4108|4107|4108|4107|4110|4109|4108|4107|126987
1719431400000|2024-06-26 19:50:00|4107|4106|4112|4111|4112|4111|4107|4106|338105
1719431700000|2024-06-26 19:55:00|4111|4110|4102|4101|4111|4111|4101|4100|1086124
1719432000000|2024-06-26 20:00:00|4103|4091|4102|4098|4114|4098|4102|4072|562765
1719432300000|2024-06-26 20:05:00|4114|4102|4109|4102|4118|4102|4109|4102|153406
1719432600000|2024-06-26 20:10:00|||||||||1720
1719432900000|2024-06-26 20:15:00|4110|4098|4110|4098|4110|4098|4110|4098|9513
1719433200000|2024-06-26 20:20:00|||||||||7
1719433500000|2024-06-26 20:25:00|||||||||91
1719433800000|2024-06-26 20:30:00|4103||4103||4103||4103||407
1719434100000|2024-06-26 20:35:00||4102||4098||4102||4098|190
1719434400000|2024-06-26 20:40:00|||||||||43
1719434700000|2024-06-26 20:45:00||4101||4101||4101||4101|50
1719435000000|2024-06-26 20:50:00|||||||||290
1719435300000|2024-06-26 20:55:00|||||||||1030615
1719435600000|2024-06-26 21:00:00|||||||||2
1719435900000|2024-06-26 21:05:00|||||||||139
1719436200000|2024-06-26 21:10:00|||||||||1333
1719436500000|2024-06-26 21:15:00|||||||||21
1719436800000|2024-06-26 21:20:00||4102||4101||4102||4101|221
1719437100000|2024-06-26 21:25:00|||||||||5
1719437400000|2024-06-26 21:30:00|||||||||207
1719437700000|2024-06-26 21:35:00|||||||||14
1719438000000|2024-06-26 21:40:00|||||||||18
1719438300000|2024-06-26 21:45:00|||||||||65
1719438600000|2024-06-26 21:50:00|||||||||81
1719438900000|2024-06-26 21:55:00|4102||4102||4102||4102||28
1719439200000|2024-06-26 22:00:00||4098||4098||4098||4098|1465
1719439500000|2024-06-26 22:05:00||4101||4098||4101||4098|107
1719439800000|2024-06-26 22:10:00|||||||||159
1719440100000|2024-06-26 22:15:00|||||||||218
1719440400000|2024-06-26 22:20:00||4100||4100||4100||4100|5
1719440700000|2024-06-26 22:25:00|||||||||101
1719441000000|2024-06-26 22:30:00|||||||||6
1719441300000|2024-06-26 22:35:00|||||||||13
1719441600000|2024-06-26 22:40:00|||||||||99
1719441900000|2024-06-26 22:45:00|||||||||2
1719442500000|2024-06-26 22:55:00|||||||||147
1719443100000|2024-06-26 23:05:00||4098||4098||4098||4098|1516
1719443400000|2024-06-26 23:10:00|||||||||23
1719443700000|2024-06-26 23:15:00|||||||||11
1719444000000|2024-06-26 23:20:00|||||||||107
1719444300000|2024-06-26 23:25:00|||||||||5
1719444600000|2024-06-26 23:30:00|||||||||4
1719444900000|2024-06-26 23:35:00|||||||||527
1719445200000|2024-06-26 23:40:00|||||||||59
1719445500000|2024-06-26 23:45:00|||||||||11
1719445800000|2024-06-26 23:50:00|||||||||1
1719446100000|2024-06-26 23:55:00|||||||||6
1719475200000|2024-06-27 08:00:00|4119|4080|4107|4086|4119|4089|4107|4061|1
1719475500000|2024-06-27 08:05:00|4104||4104||4104||4104||0
1719475800000|2024-06-27 08:10:00|||||||||5
1719476100000|2024-06-27 08:15:00|||||||||87
1719476400000|2024-06-27 08:20:00|4103|4088|4107|4087|4120|4088|4103|4086|97
1719477300000|2024-06-27 08:35:00|4120||4113||4120||4112||29
1719477600000|2024-06-27 08:40:00|4112||4113||4113||4112||0
1719477900000|2024-06-27 08:45:00|4112||4113||4113||4112||0
1719478200000|2024-06-27 08:50:00|4112|4089|4107|4090|4112|4090|4107|4089|5
1719478500000|2024-06-27 08:55:00|4120|4092|4118|4092|4120|4095|4110|4080|0
1719478800000|2024-06-27 09:00:00|4116|4093|4115|4095|4116|4095|4115|4093|0
1719480000000|2024-06-27 09:20:00||4098||4098||4098||4098|1
1719480300000|2024-06-27 09:25:00||4086||4098||4098||4086|0
1719481500000|2024-06-27 09:45:00||4101||4101||4101||4101|0
1719482400000|2024-06-27 10:00:00||4085||4098||4098||4085|7
1719482700000|2024-06-27 10:05:00||4080||4097||4097||4080|1
1719483000000|2024-06-27 10:10:00||4095||4096||4096||4095|0
1719483300000|2024-06-27 10:15:00||4095||4097||4097||4095|1
1719483600000|2024-06-27 10:20:00||4095||4095||4095||4095|0
1719483900000|2024-06-27 10:25:00||4104||4098||4104||4098|1
1719484200000|2024-06-27 10:30:00|||||||||1
1719485100000|2024-06-27 10:45:00||4101||4101||4101||4101|0
1719485400000|2024-06-27 10:50:00||4097||4098||4098||4097|0
1719486000000|2024-06-27 11:00:00||4104||4098||4104||4098|227
1719486600000|2024-06-27 11:10:00||4097||4097||4097||4097|0
1719486900000|2024-06-27 11:15:00||4085||4097||4105||4085|0
1719487200000|2024-06-27 11:20:00||4098||4098||4098||4098|0
1719487500000|2024-06-27 11:25:00||4105||4097||4105||4097|0
1719487800000|2024-06-27 11:30:00|4118||4117||4118||4117||0
1719488100000|2024-06-27 11:35:00||4098||4099||4099||4098|0
1719488400000|2024-06-27 11:40:00|4116||4115||4116||4115||2
1719488700000|2024-06-27 11:45:00||4104||4100||4104||4100|23
1719489000000|2024-06-27 11:50:00||4099||4099||4100||4098|0
1719489300000|2024-06-27 11:55:00||4100||4106||4106||4100|0
1719489600000|2024-06-27 12:00:00||4100||4101||4110||4100|1170
1719489900000|2024-06-27 12:05:00||4110||4101||4110||4100|123
1719490200000|2024-06-27 12:10:00||4100||4110||4110||4100|70
1719490500000|2024-06-27 12:15:00|4114|4104|4113|4104|4115|4104|4113|4104|521
1719490800000|2024-06-27 12:20:00|4112||4110||4112||4108||76
1719491100000|2024-06-27 12:25:00|4109||4112||4112||4109||109
1719491400000|2024-06-27 12:30:00|4111||4111||4111||4111||1
1719491700000|2024-06-27 12:35:00|4110|4107|4112|4106|4112|4107|4110|4106|382
1719492000000|2024-06-27 12:40:00|4111|4104|4107|4104|4112|4106|4107|4104|555
1719492300000|2024-06-27 12:45:00|4105|4100|4102|4100|4105|4101|4102|4100|124
1719492600000|2024-06-27 12:50:00|4103||4103||4103||4103||588
1719492900000|2024-06-27 12:55:00|||||||||5
1719493200000|2024-06-27 13:00:00|4105|4102|4105|4100|4107|4102|4105|4100|394
1719493500000|2024-06-27 13:05:00||4097||4101||4101||4097|21
1719493800000|2024-06-27 13:10:00|||||||||5298
1719494100000|2024-06-27 13:15:00|||||||||26
1719494400000|2024-06-27 13:20:00|||||||||53
1719494700000|2024-06-27 13:25:00|4107|4097|4107|4097|4107|4102|4106|4097|285
1719495000000|2024-06-27 13:30:00|4101|4098|4090|4088|4101|4100|4086|4085|305393
1719495300000|2024-06-27 13:35:00|4091|4089|4092|4091|4097|4096|4087|4086|130014
1719495600000|2024-06-27 13:40:00|4093|4092|4102|4101|4104|4103|4089|4088|61044
1719495900000|2024-06-27 13:45:00|4101|4100|4080|4079|4101|4101|4080|4079|615072
1719496200000|2024-06-27 13:50:00|4081|4080|4071|4070|4083|4082|4070|4069|203689
1719496500000|2024-06-27 13:55:00|4070|4069|4077|4076|4083|4082|4069|4068|121229
1719496800000|2024-06-27 14:00:00|4076|4075|4067|4066|4076|4075|4067|4066|118841
1719497100000|2024-06-27 14:05:00|4068|4067|4068|4067|4071|4070|4067|4066|122202
1719497400000|2024-06-27 14:10:00|4069|4068|4070|4069|4072|4071|4069|4068|91629
1719497700000|2024-06-27 14:15:00|4071|4070|4071|4070|4073|4072|4067|4066|122236
1719498000000|2024-06-27 14:20:00|4072|4071|4074|4073|4075|4074|4071|4070|147074
1719498300000|2024-06-27 14:25:00|4075|4074|4076|4075|4076|4075|4074|4073|48472
1719498600000|2024-06-27 14:30:00|4075|4074|4080|4079|4080|4079|4075|4074|45644
1719498900000|2024-06-27 14:35:00|4081|4080|4082|4081|4083|4082|4080|4079|56195
1719499200000|2024-06-27 14:40:00|4083|4082|4080|4079|4083|4082|4080|4079|76881
1719499500000|2024-06-27 14:45:00|4081|4080|4078|4077|4081|4080|4078|4077|63705
1719499800000|2024-06-27 14:50:00|4079|4078|4074|4073|4079|4078|4072|4071|89810
1719500100000|2024-06-27 14:55:00|4073|4072|4073|4072|4075|4074|4073|4072|57553
1719500400000|2024-06-27 15:00:00|4074|4073|4072|4071|4075|4074|4072|4071|59089
1719500700000|2024-06-27 15:05:00|4073|4072|4074|4073|4074|4073|4073|4072|55735
1719501000000|2024-06-27 15:10:00|4073|4072|4072|4071|4073|4072|4072|4071|41838
1719501300000|2024-06-27 15:15:00|4073|4072|4072|4071|4074|4073|4072|4071|58372
1719501600000|2024-06-27 15:20:00|4073|4072|4072|4071|4073|4072|4071|4070|70630
1719501900000|2024-06-27 15:25:00|4071|4072|4069|4068|4071|4072|4067|4066|153019
1719502200000|2024-06-27 15:30:00|4068|4067|4068|4067|4070|4069|4067|4066|94338
1719502500000|2024-06-27 15:35:00|4069|4068|4069|4068|4071|4070|4068|4067|55124
1719502800000|2024-06-27 15:40:00|4070|4069|4072|4071|4072|4071|4068|4067|48560
1719503100000|2024-06-27 15:45:00|4071|4070|4071|4070|4071|4071|4069|4068|26604
1719503400000|2024-06-27 15:50:00|4070|4071|4068|4067|4070|4071|4067|4066|42900
1719503700000|2024-06-27 15:55:00|||||||||34161
1719504000000|2024-06-27 16:00:00|4067|4066|4068|4067|4069|4068|4066|4065|81004
1719504300000|2024-06-27 16:05:00|4069|4068|4068|4067|4069|4068|4068|4067|37736
1719504600000|2024-06-27 16:10:00|4067|4066|4067|4066|4068|4067|4067|4066|41250
1719504900000|2024-06-27 16:15:00|4068|4067|4069|4068|4069|4068|4067|4066|33795
1719505200000|2024-06-27 16:20:00|4070|4069|4071|4070|4071|4070|4070|4069|27616
1719505500000|2024-06-27 16:25:00|||||||||18435
1719505800000|2024-06-27 16:30:00|4070|4069|4071|4070|4072|4071|4070|4069|81449
1719506100000|2024-06-27 16:35:00|4070|4069|4069|4068|4071|4070|4069|4068|60153
1719506400000|2024-06-27 16:40:00|||||||||22736
1719506700000|2024-06-27 16:45:00|4070|4069|4071|4070|4072|4071|4069|4068|50670
1719507000000|2024-06-27 16:50:00|4072|4071|4073|4072|4073|4073|4071|4071|43739
1719507300000|2024-06-27 16:55:00|||||||||25237
1719507600000|2024-06-27 17:00:00|4074|4073|4073|4072|4075|4074|4073|4072|51194
1719507900000|2024-06-27 17:05:00|4074|4073|4074|4073|4074|4073|4073|4072|53313
1719508200000|2024-06-27 17:10:00|4073|4072|4073|4072|4073|4072|4073|4072|32601
1719508500000|2024-06-27 17:15:00|4074|4073|4074|4073|4074|4073|4073|4072|38436
1719508800000|2024-06-27 17:20:00|4075|4074|4075|4074|4075|4074|4074|4073|26674
1719509100000|2024-06-27 17:25:00|4076|4075|4076|4075|4078|4077|4076|4075|57030
1719509400000|2024-06-27 17:30:00|4075|4074|4075|4074|4076|4075|4075|4074|46955
1719509700000|2024-06-27 17:35:00|4076|4075|4077|4076|4077|4076|4076|4075|34002
1719510000000|2024-06-27 17:40:00|4078|4077|4073|4072|4078|4077|4073|4072|104196
1719510300000|2024-06-27 17:45:00|4072|4071|4073|4072|4075|4074|4072|4071|63336
1719510600000|2024-06-27 17:50:00|4074|4073|4074|4073|4074|4073|4074|4073|31656
1719510900000|2024-06-27 17:55:00|4075|4074|4075|4074|4075|4074|4075|4074|31081
1719511200000|2024-06-27 18:00:00|4074|4073|4071|4070|4074|4073|4071|4070|93837
1719511500000|2024-06-27 18:05:00|4070|4069|4070|4069|4070|4069|4069|4068|39403
1719511800000|2024-06-27 18:10:00|4069|4068|4068|4067|4069|4068|4068|4067|54751
1719512100000|2024-06-27 18:15:00|4069|4068|4069|4068|4069|4068|4067|4066|62833
1719512400000|2024-06-27 18:20:00|4068|4067|4068|4067|4069|4068|4068|4067|38428
1719512700000|2024-06-27 18:25:00|4067|4066|4059|4058|4067|4066|4059|4058|117418
1719513000000|2024-06-27 18:30:00|4058|4057|4058|4057|4059|4058|4057|4056|80994
1719513300000|2024-06-27 18:35:00|4059|4058|4059|4058|4059|4058|4057|4056|72802
1719513600000|2024-06-27 18:40:00|4060|4059|4059|4058|4060|4059|4057|4056|74757
1719513900000|2024-06-27 18:45:00|4058|4057|4063|4062|4063|4062|4058|4057|52310
1719514200000|2024-06-27 18:50:00|4062|4061|4065|4064|4065|4064|4062|4061|36750
1719514500000|2024-06-27 18:55:00|4066|4065|4066|4065|4066|4065|4065|4065|53450
1719514800000|2024-06-27 19:00:00|4067|4066|4072|4071|4072|4071|4066|4065|75213
1719515100000|2024-06-27 19:05:00|4071|4070|4073|4072|4073|4072|4070|4069|41982
1719515400000|2024-06-27 19:10:00|4074|4073|4073|4072|4074|4073|4070|4069|78507
1719515700000|2024-06-27 19:15:00|4072|4071|4071|4070|4072|4071|4071|4070|69637
1719516000000|2024-06-27 19:20:00|4070|4069|4068|4067|4070|4069|4067|4066|91971
1719516300000|2024-06-27 19:25:00|4069|4068|4071|4070|4071|4070|4068|4067|106174
1719516600000|2024-06-27 19:30:00|4072|4071|4074|4073|4074|4073|4072|4071|91396
1719516900000|2024-06-27 19:35:00|4073|4072|4073|4072|4074|4073|4071|4070|130797
1719517200000|2024-06-27 19:40:00|4074|4073|4077|4076|4079|4078|4074|4073|151578
1719517500000|2024-06-27 19:45:00|4078|4077|4077|4076|4079|4078|4077|4076|183215
1719517800000|2024-06-27 19:50:00|4078|4077|4077|4076|4080|4079|4077|4076|275696
1719518100000|2024-06-27 19:55:00|4078|4077|4083|4082|4084|4083|4077|4077|824244
1719518400000|2024-06-27 20:00:00||4074||4078||4078||4074|274691
1719518700000|2024-06-27 20:05:00|4095||4090||4095||4090||40035
1719519000000|2024-06-27 20:10:00||4079||4078||4079||4078|42
1719519300000|2024-06-27 20:15:00||4079||4078||4079||4078|132
1719519600000|2024-06-27 20:20:00|||||||||83
1719519900000|2024-06-27 20:25:00|4085|4079|4085|4079|4085|4079|4085|4079|338
1719520200000|2024-06-27 20:30:00|||||||||12
1719520500000|2024-06-27 20:35:00|||||||||2
1719520800000|2024-06-27 20:40:00|||||||||16
1719521100000|2024-06-27 20:45:00||4078||4078||4078||4078|607
1719521400000|2024-06-27 20:50:00|||||||||985205
1719521700000|2024-06-27 20:55:00|||||||||414
1719522300000|2024-06-27 21:05:00|||||||||50
1719522600000|2024-06-27 21:10:00||4080||4080||4080||4080|319
1719522900000|2024-06-27 21:15:00|||||||||51
1719523200000|2024-06-27 21:20:00|||||||||4
1719523500000|2024-06-27 21:25:00|||||||||1232
1719523800000|2024-06-27 21:30:00|||||||||33
1719524100000|2024-06-27 21:35:00|||||||||110
1719524400000|2024-06-27 21:40:00|||||||||17
1719524700000|2024-06-27 21:45:00|||||||||21
1719525000000|2024-06-27 21:50:00|||||||||102
1719525300000|2024-06-27 21:55:00||4082||4082||4082||4082|57
1719525600000|2024-06-27 22:00:00|4084||4084||4084||4084||17
1719525900000|2024-06-27 22:05:00||4080||4080||4080||4080|204
1719526200000|2024-06-27 22:10:00|4080|4078|4080|4079|4080|4079|4080|4078|1327
1719526500000|2024-06-27 22:15:00|||||||||286
1719526800000|2024-06-27 22:20:00|||||||||102
1719527100000|2024-06-27 22:25:00|||||||||713
1719527400000|2024-06-27 22:30:00|4084|4080|4084|4082|4084|4082|4084|4080|1466
1719527700000|2024-06-27 22:35:00|||||||||423
1719528000000|2024-06-27 22:40:00|||||||||128
1719528300000|2024-06-27 22:45:00|||||||||55
1719528600000|2024-06-27 22:50:00||4081||4081||4081||4081|21
1719528900000|2024-06-27 22:55:00||4080||4080||4080||4080|78
1719529200000|2024-06-27 23:00:00|||||||||40
1719529500000|2024-06-27 23:05:00||4082||4082||4082||4082|4
1719529800000|2024-06-27 23:10:00|||||||||14
1719530100000|2024-06-27 23:15:00|||||||||69
1719530400000|2024-06-27 23:20:00|||||||||4
1719531000000|2024-06-27 23:30:00|||||||||3
1719531300000|2024-06-27 23:35:00|||||||||273
1719531600000|2024-06-27 23:40:00|4085|4084|4085|4084|4085|4084|4085|4084|621
1719531900000|2024-06-27 23:45:00|||||||||11
1719532200000|2024-06-27 23:50:00|4090|4082|4090|4083|4090|4083|4090|4082|466
1719532500000|2024-06-27 23:55:00||4082||4082||4084||4082|103
1719561600000|2024-06-28 08:00:00|4300|3500|4091|4077|4300|4077|4091|3500|34
1719562500000|2024-06-28 08:15:00|||||||||9
1719563100000|2024-06-28 08:25:00|4095||4095||4095||4095||50
1719563400000|2024-06-28 08:30:00||4078||4078||4078||4078|31
1719564000000|2024-06-28 08:40:00|4125|4080|4095|4078|4125|4083|4095|4055|2
1719564300000|2024-06-28 08:45:00||4079||4080||4080||4079|0
1719564600000|2024-06-28 08:50:00|||||||||1
1719564900000|2024-06-28 08:55:00|4125||4098||4125||4098||5
1719565200000|2024-06-28 09:00:00|4095||4095||4095||4095||1
1719565800000|2024-06-28 09:10:00|4092||4092||4092||4092||0
1719566100000|2024-06-28 09:15:00|4125||4095||4125||4095||30
1719566400000|2024-06-28 09:20:00|4092||4092||4092||4092||2
1719566700000|2024-06-28 09:25:00|4125||4095||4125||4095||2
1719567300000|2024-06-28 09:35:00|4125|4083|4098|4083|4125|4084|4098|4083|0
1719567600000|2024-06-28 09:40:00||4084||4083||4084||4083|5
1719567900000|2024-06-28 09:45:00||4084||4083||4084||4083|1
1719568200000|2024-06-28 09:50:00|4089|4084|4098|4083|4098|4084|4089|4079|737
1719568500000|2024-06-28 09:55:00|4095|4084|4092|4080|4095|4084|4092|4079|6
1719568800000|2024-06-28 10:00:00|4089||4089||4089||4089||3
1719569400000|2024-06-28 10:10:00|||||||||3
1719569700000|2024-06-28 10:15:00|||||||||8
1719570600000|2024-06-28 10:30:00|||||||||2
1719570900000|2024-06-28 10:35:00|4121||4092||4121||4092||0
1719571200000|2024-06-28 10:40:00|4089||4089||4089||4089||2
1719571500000|2024-06-28 10:45:00|4083|4079|4083|4079|4083|4079|4083|4079|8
1719571800000|2024-06-28 10:50:00||4080||4079||4080||4079|0
1719572100000|2024-06-28 10:55:00||4080||4079||4080||4079|20
1719572400000|2024-06-28 11:00:00||4080||4080||4082||4080|113
1719572700000|2024-06-28 11:05:00|4081|4081|4089|4081|4089|4081|4081|4081|136
1719573000000|2024-06-28 11:10:00|||||||||6
1719573300000|2024-06-28 11:15:00|4090||4090||4090||4085||30
1719573600000|2024-06-28 11:20:00|||||||||1
1719573900000|2024-06-28 11:25:00|4089|4080|4089|4080|4089|4080|4084|4080|208
1719574200000|2024-06-28 11:30:00||4081||4082||4082||4080|0
1719574500000|2024-06-28 11:35:00|4084|4080|4089|4080|4089|4080|4084|4080|313
1719574800000|2024-06-28 11:40:00||4083||4080||4083||4080|119
1719575100000|2024-06-28 11:45:00|||||||||173
1719575400000|2024-06-28 11:50:00||4081||4081||4081||4081|91
1719575700000|2024-06-28 11:55:00|4087|4082|4089|4082|4089|4083|4087|4080|157
1719576000000|2024-06-28 12:00:00|4090|4083|4090|4083|4090|4083|4090|4083|545
1719576300000|2024-06-28 12:05:00|||||||||92
1719576600000|2024-06-28 12:10:00|||||||||1
1719576900000|2024-06-28 12:15:00|4085|4082|4085|4082|4085|4082|4085|4082|11
1719577200000|2024-06-28 12:20:00||4080||4081||4081||4080|1420
1719577500000|2024-06-28 12:25:00||4080||4080||4080||4080|513
1719577800000|2024-06-28 12:30:00|4087|4081|4087|4082|4087|4084|4084|4081|1603
1719578100000|2024-06-28 12:35:00|4086|4083|4087|4083|4087|4083|4085|4082|201
1719578400000|2024-06-28 12:40:00|4085|4082|4085|4083|4085|4083|4085|4082|7
1719578700000|2024-06-28 12:45:00|4087|4082|4087|4083|4087|4084|4087|4082|162
1719579000000|2024-06-28 12:50:00||4084||4083||4084||4082|257
1719579300000|2024-06-28 12:55:00||4082||4083||4083||4082|517
1719579600000|2024-06-28 13:00:00||4082||4082||4082||4082|97
1719579900000|2024-06-28 13:05:00|||||||||258
1719580200000|2024-06-28 13:10:00||4083||4083||4085||4082|32
1719580500000|2024-06-28 13:15:00||4084||4085||4085||4083|190
1719580800000|2024-06-28 13:20:00||4082||4083||4083||4082|580
1719581100000|2024-06-28 13:25:00|4086|4082|4090|4080|4090|4084|4085|4078|4884
1719581400000|2024-06-28 13:30:00|4088|4083|4098|4097|4100|4099|4070|4069|352546
1719581700000|2024-06-28 13:35:00|4099|4098|4106|4105|4106|4105|4092|4091|115878
1719582000000|2024-06-28 13:40:00|4107|4106|4109|4108|4114|4113|4106|4106|198821
1719582300000|2024-06-28 13:45:00|4108|4107|4116|4115|4119|4118|4106|4105|275325
1719582600000|2024-06-28 13:50:00|4117|4116|4122|4121|4122|4121|4116|4115|265040
1719582900000|2024-06-28 13:55:00|4123|4122|4127|4126|4129|4128|4120|4119|180997
1719583200000|2024-06-28 14:00:00|4128|4127|4129|4128|4130|4129|4126|4125|141816
1719583500000|2024-06-28 14:05:00|4130|4129|4123|4122|4134|4133|4123|4122|172748
1719583800000|2024-06-28 14:10:00|4124|4123|4117|4116|4125|4124|4117|4116|94236
1719584100000|2024-06-28 14:15:00|4118|4117|4121|4120|4123|4122|4118|4117|91268
1719584400000|2024-06-28 14:20:00|4122|4121|4137|4136|4138|4137|4122|4121|320521
1719584700000|2024-06-28 14:25:00|4138|4137|4143|4142|4143|4142|4136|4135|119103
1719585000000|2024-06-28 14:30:00|4144|4143|4139|4138|4146|4145|4138|4137|158989
1719585300000|2024-06-28 14:35:00|4140|4139|4142|4141|4145|4144|4139|4138|127937
1719585600000|2024-06-28 14:40:00|4143|4142|4141|4140|4143|4142|4139|4138|117678
1719585900000|2024-06-28 14:45:00|4142|4141|4150|4149|4152|4151|4141|4141|154044
1719586200000|2024-06-28 14:50:00|4151|4150|4149|4148|4155|4154|4146|4145|101756
1719586500000|2024-06-28 14:55:00|4148|4147|4146|4145|4149|4148|4145|4144|79417
1719586800000|2024-06-28 15:00:00|4147|4146|4145|4144|4147|4146|4143|4142|81769
1719587100000|2024-06-28 15:05:00|4144|4143|4142|4141|4146|4145|4140|4139|107826
1719587400000|2024-06-28 15:10:00|4143|4142|4145|4144|4145|4144|4143|4142|47492
1719587700000|2024-06-28 15:15:00|4144|4143|4141|4140|4145|4144|4141|4140|55476
1719588000000|2024-06-28 15:20:00|4140|4139|4140|4139|4142|4141|4139|4138|77050
1719588300000|2024-06-28 15:25:00|4141|4140|4147|4146|4147|4146|4141|4140|89392
1719588600000|2024-06-28 15:30:00|4146|4145|4150|4149|4150|4149|4145|4144|95895
1719588900000|2024-06-28 15:35:00|4151|4150|4147|4146|4153|4152|4146|4145|287885
1719589200000|2024-06-28 15:40:00|4146|4145|4146|4145|4148|4147|4142|4142|221846
1719589500000|2024-06-28 15:45:00|4145|4144|4144|4143|4145|4144|4142|4141|76202
1719589800000|2024-06-28 15:50:00|4145|4144|4143|4142|4146|4145|4143|4142|49448
1719590100000|2024-06-28 15:55:00|4144|4143|4145|4144|4145|4144|4144|4143|59937
1719590400000|2024-06-28 16:00:00|4144|4143|4143|4142|4146|4145|4142|4141|187025
1719590700000|2024-06-28 16:05:00|4144|4143|4145|4144|4147|4146|4143|4142|110213
1719591000000|2024-06-28 16:10:00|4144|4143|4141|4140|4146|4145|4141|4140|84713
1719591300000|2024-06-28 16:15:00|4140|4139|4142|4141|4142|4141|4139|4138|68129
1719591600000|2024-06-28 16:20:00|4141|4140|4143|4142|4143|4142|4141|4140|39988
1719591900000|2024-06-28 16:25:00|4144|4143|4152|4151|4153|4152|4144|4143|176865
1719592200000|2024-06-28 16:30:00|4153|4152|4156|4155|4156|4155|4153|4152|167392
1719592500000|2024-06-28 16:35:00|4157|4156|4155|4154|4158|4157|4154|4153|73884
1719592800000|2024-06-28 16:40:00|4154|4153|4155|4154|4155|4154|4153|4152|120874
1719593100000|2024-06-28 16:45:00|4154|4153|4153|4152|4154|4153|4152|4151|66789
1719593400000|2024-06-28 16:50:00|4152|4151|4149|4148|4152|4151|4148|4148|95587
1719593700000|2024-06-28 16:55:00|4150|4149|4150|4149|4150|4149|4149|4148|38075
1719594000000|2024-06-28 17:00:00|4149|4148|4148|4147|4149|4148|4147|4146|52936
1719594300000|2024-06-28 17:05:00|4147|4146|4148|4147|4148|4147|4147|4146|28678
1719594600000|2024-06-28 17:10:00|4149|4148|4146|4145|4150|4149|4145|4144|88176
1719594900000|2024-06-28 17:15:00|4145|4144|4147|4146|4147|4146|4145|4144|63213
1719595200000|2024-06-28 17:20:00|4146|4145|4147|4146|4147|4146|4146|4145|45559
1719595500000|2024-06-28 17:25:00|4146|4145|4141|4140|4146|4145|4141|4140|43440
1719595800000|2024-06-28 17:30:00|4140|4139|4139|4138|4140|4139|4139|4138|57734
1719596100000|2024-06-28 17:35:00|4138|4137|4139|4138|4139|4138|4138|4137|52502
1719596400000|2024-06-28 17:40:00|4140|4139|4137|4136|4140|4139|4137|4136|69506
1719596700000|2024-06-28 17:45:00|4138|4137|4139|4138|4139|4139|4138|4137|76175
1719597000000|2024-06-28 17:50:00|4138|4137|4136|4135|4138|4137|4136|4135|38856
1719597300000|2024-06-28 17:55:00|4135|4134|4135|4134|4137|4136|4134|4133|112746
1719597600000|2024-06-28 18:00:00|4134|4133|4136|4135|4136|4135|4132|4132|123870
1719597900000|2024-06-28 18:05:00|4135|4134|4134|4133|4136|4135|4133|4132|102674
1719598200000|2024-06-28 18:10:00|4133|4132|4132|4131|4133|4132|4132|4131|31215
1719598500000|2024-06-28 18:15:00|4131|4130|4131|4130|4132|4131|4130|4129|55741
1719598800000|2024-06-28 18:20:00|4130|4129|4127|4126|4130|4130|4126|4125|35745
1719599100000|2024-06-28 18:25:00|4128|4127|4126|4125|4129|4128|4126|4125|76873
1719599400000|2024-06-28 18:30:00|4125|4124|4123|4123|4125|4124|4123|4122|52782
1719599700000|2024-06-28 18:35:00|4124|4124|4124|4123|4125|4124|4124|4123|44601
1719600000000|2024-06-28 18:40:00|4125|4124|4121|4120|4125|4124|4121|4120|76831
1719600300000|2024-06-28 18:45:00|4120|4119|4120|4119|4122|4121|4120|4119|54565
1719600600000|2024-06-28 18:50:00|4121|4120|4124|4123|4124|4123|4121|4120|53544
1719600900000|2024-06-28 18:55:00|4123|4122|4123|4122|4123|4122|4123|4122|47154
1719601200000|2024-06-28 19:00:00|4122|4121|4124|4123|4124|4123|4122|4121|94279
1719601500000|2024-06-28 19:05:00|4123|4122|4121|4120|4123|4122|4120|4119|70444
1719601800000|2024-06-28 19:10:00|4120|4119|4118|4117|4120|4119|4117|4116|94720
1719602100000|2024-06-28 19:15:00|4119|4118|4119|4118|4119|4118|4118|4117|79109
1719602400000|2024-06-28 19:20:00|4120|4119|4121|4120|4122|4121|4120|4119|113020
1719602700000|2024-06-28 19:25:00|4120|4119|4121|4120|4122|4121|4118|4117|131339
1719603000000|2024-06-28 19:30:00|4122|4121|4124|4123|4127|4126|4119|4118|162590
1719603300000|2024-06-28 19:35:00|4123|4122|4122|4121|4124|4123|4122|4121|141993
1719603600000|2024-06-28 19:40:00|4121|4122|4125|4124|4125|4124|4121|4122|189494
1719603900000|2024-06-28 19:45:00|4126|4125|4123|4122|4129|4128|4123|4122|248857
1719604200000|2024-06-28 19:50:00|4122|4121|4124|4123|4130|4129|4120|4119|586585
1719604500000|2024-06-28 19:55:00|4125|4124|4126|4125|4126|4125|4119|4118|1491295
1719604800000|2024-06-28 20:00:00|4127|4126|4122|4102|4140|4126|4122|4100|1125902
1719605100000|2024-06-28 20:05:00|4120|4101|4122|4105|4122|4105|4120|4101|179598
1719605400000|2024-06-28 20:10:00|4140|4122|4140|4122|4140|4122|4140|4122|242196
1719605700000|2024-06-28 20:15:00|4125||4125||4125||4125||91
1719606000000|2024-06-28 20:20:00|4129||4129||4129||4129||369
1719606300000|2024-06-28 20:25:00|||||||||151
1719606600000|2024-06-28 20:30:00|||||||||2033
1719606900000|2024-06-28 20:35:00|||||||||127
1719607200000|2024-06-28 20:40:00||4123||4122||4123||4122|1456
1719607500000|2024-06-28 20:45:00|||||||||55
1719607800000|2024-06-28 20:50:00|||||||||84
1719608100000|2024-06-28 20:55:00|||||||||986860
1719820800000|2024-07-01 08:00:00|4182|4104|4134|4113|4182|4124|4121|4088|475
1719821400000|2024-07-01 08:10:00|4143|4110|4142|4128|4143|4128|4140|4110|75
1719821700000|2024-07-01 08:15:00||4131||4131||4131||4131|0
1719822000000|2024-07-01 08:20:00|4138|4110|4142|4131|4142|4131|4138|4110|191
1719822600000|2024-07-01 08:30:00|4143|4110|4143|4134|4143|4134|4143|4084|37
1719822900000|2024-07-01 08:35:00|4142|4141|4143|4141|4143|4141|4142|4141|2
1719823200000|2024-07-01 08:40:00|4142|4134|4142|4122|4142|4134|4142|4080|103
1719823500000|2024-07-01 08:45:00|4140|4125|4137|4113|4140|4128|4136|4080|25
1719823800000|2024-07-01 08:50:00|4136|4116|4137|4119|4137|4120|4136|4100|5
1719824100000|2024-07-01 08:55:00|4136|4120|4142|4124|4143|4137|4136|4100|1360
1719824400000|2024-07-01 09:00:00|4143|4142|4155|4124|4160|4146|4143|4124|4641
1719824700000|2024-07-01 09:05:00|4160|4125|4160|4143|4160|4143|4158|4122|2
1719825000000|2024-07-01 09:10:00|4149|4129|4146|4129|4160|4137|4146|4129|69
1719825300000|2024-07-01 09:15:00|4145|4131|4145|4131|4145|4131|4145|4131|2
1719825600000|2024-07-01 09:20:00|||||||||5
1719825900000|2024-07-01 09:25:00|4146|4134|4146|4134|4146|4134|4146|4134|0
1719826200000|2024-07-01 09:30:00|4145|4129|4145|4134|4145|4134|4145|4129|55
1719826500000|2024-07-01 09:35:00||4129||4134||4134||4129|0
1719826800000|2024-07-01 09:40:00||4129||4131||4131||4129|0
1719827100000|2024-07-01 09:45:00|||||||||10
1719827400000|2024-07-01 09:50:00||4135||4135||4135||4135|0
1719827700000|2024-07-01 09:55:00|4146|4145|4146|4145|4146|4145|4146|4135|983
1719828000000|2024-07-01 10:00:00|||||||||1
1719828300000|2024-07-01 10:05:00||4137||4145||4145||4137|1000
1719828600000|2024-07-01 10:10:00|||||||||179
1719828900000|2024-07-01 10:15:00|||||||||35
1719829200000|2024-07-01 10:20:00|||||||||1
1719829800000|2024-07-01 10:30:00|4144|4140|4146|4145|4146|4145|4144|4137|600
1719830100000|2024-07-01 10:35:00|||||||||33
1719830400000|2024-07-01 10:40:00||4141||4145||4145||4140|387
1719831000000|2024-07-01 10:50:00|||||||||31
1719831300000|2024-07-01 10:55:00|||||||||2
1719831600000|2024-07-01 11:00:00||4140||4145||4145||4140|465
1719831900000|2024-07-01 11:05:00|4149|4140|4149|4145|4150|4145|4146|4140|1933
1719832200000|2024-07-01 11:10:00|||||||||53
1719832500000|2024-07-01 11:15:00|4146|4140|4145|4135|4146|4140|4145|4135|1173
1719832800000|2024-07-01 11:20:00|4144||4143||4145||4143||254
1719833100000|2024-07-01 11:25:00|4146|4140|4143|4140|4146|4140|4143|4140|960
1719833400000|2024-07-01 11:30:00|4146||4145||4146||4145||189
1719833700000|2024-07-01 11:35:00|||||||||4
1719834000000|2024-07-01 11:40:00|4146||4146||4146||4146||254
1719834300000|2024-07-01 11:45:00|4145||4144||4146||4143||809
1719834600000|2024-07-01 11:50:00|||||||||518
1719834900000|2024-07-01 11:55:00|4143||4144||4144||4143||444
1719835200000|2024-07-01 12:00:00|4147|4142|4146|4142|4150|4142|4146|4142|7076
1719835500000|2024-07-01 12:05:00|||||||||57156
1719835800000|2024-07-01 12:10:00||4145||4145||4145||4145|2316
1719836100000|2024-07-01 12:15:00|||||||||381
1719836400000|2024-07-01 12:20:00||4144||4142||4144||4142|1927
1719836700000|2024-07-01 12:25:00|||||||||689
1719837000000|2024-07-01 12:30:00|||||||||230
1719837300000|2024-07-01 12:35:00|||||||||1802
1719837600000|2024-07-01 12:40:00|4145|4140|4144|4140|4146|4142|4143|4140|5407
1719837900000|2024-07-01 12:45:00|||||||||486
1719838200000|2024-07-01 12:50:00|4146|4142|4144|4140|4146|4142|4144|4140|771
1719838500000|2024-07-01 12:55:00|4143||4144||4144||4143||24486
1719838800000|2024-07-01 13:00:00|||||||||1011
1719839100000|2024-07-01 13:05:00|4143|4138|4141|4135|4143|4138|4140|4135|1451
1719839400000|2024-07-01 13:10:00|4140||4140||4140||4139||789
1719839700000|2024-07-01 13:15:00|4139|4136|4139|4136|4140|4138|4139|4136|1279
1719840000000|2024-07-01 13:20:00|4141|4137|4141|4136|4141|4137|4141|4136|498
1719840300000|2024-07-01 13:25:00|4144|4137|4150|4145|4150|4145|4143|4136|4161
1719840600000|2024-07-01 13:30:00|4148|4144|4164|4162|4165|4164|4137|4136|395166
1719840900000|2024-07-01 13:35:00|4165|4163|4166|4164|4167|4166|4149|4148|205660
1719841200000|2024-07-01 13:40:00|4167|4165|4172|4170|4178|4177|4164|4163|253518
1719841500000|2024-07-01 13:45:00|4171|4171|4196|4195|4198|4197|4171|4170|283685
1719841800000|2024-07-01 13:50:00|4197|4196|4187|4186|4198|4197|4184|4183|194272
1719842100000|2024-07-01 13:55:00|4188|4187|4178|4177|4189|4188|4173|4172|132906
1719842400000|2024-07-01 14:00:00|4179|4178|4174|4173|4180|4179|4171|4170|118828
1719842700000|2024-07-01 14:05:00|4175|4174|4174|4173|4178|4177|4172|4171|100207
1719843000000|2024-07-01 14:10:00|4173|4172|4175|4174|4178|4177|4172|4171|82928
1719843300000|2024-07-01 14:15:00|4174|4173|4172|4171|4174|4173|4166|4165|161392
1719843600000|2024-07-01 14:20:00|4171|4170|4154|4153|4171|4170|4152|4151|147131
1719843900000|2024-07-01 14:25:00|4153|4152|4163|4162|4164|4163|4152|4151|145685
1719844200000|2024-07-01 14:30:00|4162|4161|4154|4153|4162|4161|4153|4152|117484
1719844500000|2024-07-01 14:35:00|4153|4152|4152|4151|4154|4153|4146|4145|159526
1719844800000|2024-07-01 14:40:00|4151|4150|4150|4149|4153|4152|4146|4145|112893
1719845100000|2024-07-01 14:45:00|4151|4150|4149|4148|4153|4152|4148|4147|61984
1719845400000|2024-07-01 14:50:00|4148|4147|4149|4148|4150|4149|4146|4145|75582
1719845700000|2024-07-01 14:55:00|4150|4149|4144|4143|4150|4149|4140|4139|262422
1719846000000|2024-07-01 15:00:00|4145|4144|4142|4141|4147|4146|4140|4139|147456
1719846300000|2024-07-01 15:05:00|4143|4142|4147|4146|4147|4146|4139|4138|59033
1719846600000|2024-07-01 15:10:00|4146|4145|4136|4135|4148|4147|4136|4135|138824
1719846900000|2024-07-01 15:15:00|4137|4136|4144|4143|4146|4145|4137|4136|115048
1719847200000|2024-07-01 15:20:00|4145|4144|4149|4148|4151|4150|4144|4143|83257
1719847500000|2024-07-01 15:25:00|4150|4149|4151|4150|4155|4154|4149|4148|100943
1719847800000|2024-07-01 15:30:00|4152|4151|4154|4153|4158|4157|4152|4151|124184
1719848100000|2024-07-01 15:35:00|4153|4152|4149|4148|4153|4152|4147|4146|81506
1719848400000|2024-07-01 15:40:00|4150|4149|4151|4150|4153|4152|4149|4148|66398
1719848700000|2024-07-01 15:45:00|4152|4151|4153|4152|4153|4152|4151|4151|66343
1719849000000|2024-07-01 15:50:00|4154|4153|4156|4155|4157|4156|4151|4150|193688
1719849300000|2024-07-01 15:55:00|4155|4154|4155|4154|4157|4156|4154|4153|119269
1719849600000|2024-07-01 16:00:00|4154|4153|4152|4151|4154|4153|4151|4150|282308
1719849900000|2024-07-01 16:05:00|4151|4150|4159|4158|4159|4158|4151|4150|123950
1719850200000|2024-07-01 16:10:00|4160|4159|4165|4164|4166|4165|4158|4157|125172
1719850500000|2024-07-01 16:15:00|4166|4165|4160|4159|4166|4165|4159|4158|102367
1719850800000|2024-07-01 16:20:00|4161|4160|4166|4165|4166|4165|4161|4160|49473
1719851100000|2024-07-01 16:25:00|4165|4164|4165|4164|4166|4165|4164|4163|54873
1719851400000|2024-07-01 16:30:00|4166|4165|4162|4161|4166|4165|4160|4159|55056
1719851700000|2024-07-01 16:35:00|4163|4162|4163|4162|4166|4165|4161|4160|81943
1719852000000|2024-07-01 16:40:00|4164|4163|4164|4163|4165|4164|4163|4162|47469
1719852300000|2024-07-01 16:45:00|4163|4162|4162|4161|4164|4163|4162|4161|77498
1719852600000|2024-07-01 16:50:00|4163|4162|4159|4158|4164|4163|4159|4158|99069
1719852900000|2024-07-01 16:55:00|4158|4157|4157|4156|4159|4158|4156|4155|66552
1719853200000|2024-07-01 17:00:00|4158|4157|4160|4159|4160|4159|4157|4157|27393
1719853500000|2024-07-01 17:05:00|4159|4158|4159|4158|4159|4158|4159|4158|49365
1719853800000|2024-07-01 17:10:00|4160|4159|4160|4159|4160|4159|4159|4159|42842
1719854100000|2024-07-01 17:15:00|4159|4158|4159|4158|4160|4159|4158|4157|89690
1719854400000|2024-07-01 17:20:00|4160|4159|4164|4163|4165|4164|4160|4159|138364
1719854700000|2024-07-01 17:25:00|4163|4162|4164|4163|4164|4163|4163|4162|53334
1719855000000|2024-07-01 17:30:00|4163|4162|4163|4162|4163|4163|4162|4161|74308
1719855300000|2024-07-01 17:35:00|4162|4161|4165|4164|4165|4164|4162|4161|62568
1719855600000|2024-07-01 17:40:00|4166|4165|4164|4163|4166|4165|4164|4163|73650
1719855900000|2024-07-01 17:45:00|4165|4164|4162|4161|4166|4165|4162|4161|58538
1719856200000|2024-07-01 17:50:00|4161|4160|4161|4160|4162|4161|4160|4159|42170
1719856500000|2024-07-01 17:55:00|4160|4159|4155|4154|4161|4160|4155|4154|49519
1719856800000|2024-07-01 18:00:00|4154|4153|4157|4156|4158|4157|4154|4153|69366
1719857100000|2024-07-01 18:05:00|4156|4155|4157|4156|4157|4156|4155|4154|56212
1719857400000|2024-07-01 18:10:00|4158|4157|4158|4157|4159|4158|4158|4157|183214
1719857700000|2024-07-01 18:15:00|4157|4156|4161|4160|4161|4160|4157|4156|63019
1719858000000|2024-07-01 18:20:00|4162|4161|4164|4163|4165|4164|4162|4161|98729
1719858300000|2024-07-01 18:25:00|4165|4164|4168|4167|4168|4167|4164|4164|104309
1719858600000|2024-07-01 18:30:00|4167|4166|4165|4164|4167|4166|4165|4164|75922
1719858900000|2024-07-01 18:35:00|4164|4163|4165|4164|4166|4165|4164|4163|66667
1719859200000|2024-07-01 18:40:00|4164|4163|4164|4163|4165|4164|4160|4159|67131
1719859500000|2024-07-01 18:45:00|4163|4162|4159|4158|4163|4162|4157|4156|60277
1719859800000|2024-07-01 18:50:00|4160|4159|4160|4159|4160|4159|4158|4157|74486
1719860100000|2024-07-01 18:55:00|4159|4158|4160|4159|4160|4159|4159|4158|29726
1719860400000|2024-07-01 19:00:00|4159|4158|4162|4161|4163|4162|4159|4158|70816
1719860700000|2024-07-01 19:05:00|4163|4162|4161|4160|4163|4162|4160|4159|61119
1719861000000|2024-07-01 19:10:00|4160|4159|4161|4160|4161|4160|4160|4159|43061
1719861300000|2024-07-01 19:15:00|||||||||70014
1719861600000|2024-07-01 19:20:00|4162|4161|4162|4161|4162|4161|4159|4158|195058
1719861900000|2024-07-01 19:25:00|4161|4160|4161|4160|4161|4160|4160|4159|78537
1719862200000|2024-07-01 19:30:00|4162|4161|4165|4164|4165|4164|4161|4161|153393
1719862500000|2024-07-01 19:35:00|4164|4163|4164|4163|4164|4163|4161|4160|129244
1719862800000|2024-07-01 19:40:00|4165|4164|4167|4166|4167|4166|4165|4164|125536
1719863100000|2024-07-01 19:45:00|4168|4167|4167|4166|4169|4168|4167|4166|207307
1719863400000|2024-07-01 19:50:00|4168|4167|4172|4171|4175|4174|4167|4167|346533
1719863700000|2024-07-01 19:55:00|4171|4170|4174|4173|4176|4175|4170|4169|956490
1719864000000|2024-07-01 20:00:00|4173|4172|4176|4165|4190|4173|4173|4163|321180
1719864300000|2024-07-01 20:05:00|||||||||69
1719864600000|2024-07-01 20:10:00|4175|4172|4173|4172|4175|4172|4173|4172|953
1719864900000|2024-07-01 20:15:00||4165||4167||4167||4164|702
1719865200000|2024-07-01 20:20:00|4172|4170|4173|4172|4173|4172|4172|4170|842
1719865500000|2024-07-01 20:25:00|||||||||36
1719865800000|2024-07-01 20:30:00|||||||||815
1719866100000|2024-07-01 20:35:00|4175|4173|4178|4177|4184|4182|4174|4172|10206
1719866400000|2024-07-01 20:40:00|||||||||766
1719866700000|2024-07-01 20:45:00|4179||4179||4179||4179||299
1719867000000|2024-07-01 20:50:00|4177|4176|4177|4176|4177|4176|4177|4176|448
1719867300000|2024-07-01 20:55:00|4175|4172|4176|4172|4177|4172|4175|4172|371
1719867600000|2024-07-01 21:00:00|4177|4175|4177|4175|4177|4175|4177|4175|994904
1719867900000|2024-07-01 21:05:00|4176||4176||4176||4176||115
1719868200000|2024-07-01 21:10:00|4177||4177||4177||4177||306
1719868500000|2024-07-01 21:15:00|4184||4184||4184||4178||1702
1719868800000|2024-07-01 21:20:00|4179||4184||4184||4179||211
1719869100000|2024-07-01 21:25:00||4172||4172||4172||4172|99
1719869400000|2024-07-01 21:30:00||4178||4172||4178||4172|103
1719869700000|2024-07-01 21:35:00|4185||4185||4185||4184||758
1719870000000|2024-07-01 21:40:00|4184||4184||4184||4184||31
1719870300000|2024-07-01 21:45:00||4175||4175||4175||4175|19
1719870600000|2024-07-01 21:50:00|||||||||13
1719870900000|2024-07-01 21:55:00|||||||||14
1719871200000|2024-07-01 22:00:00|||||||||15
1719871500000|2024-07-01 22:05:00|4176||4184||4184||4176||467
1719871800000|2024-07-01 22:10:00|||||||||20
1719872100000|2024-07-01 22:15:00|||||||||14
1719872400000|2024-07-01 22:20:00|||||||||7
1719872700000|2024-07-01 22:25:00|||||||||18
1719873000000|2024-07-01 22:30:00|||||||||232
1719873300000|2024-07-01 22:35:00|||||||||25
1719873600000|2024-07-01 22:40:00|||||||||7
1719873900000|2024-07-01 22:45:00|||||||||11
1719874200000|2024-07-01 22:50:00|||||||||19
1719874500000|2024-07-01 22:55:00||4173||4173||4173||4173|406
1719874800000|2024-07-01 23:00:00||4172||4173||4173||4172|111
1719875100000|2024-07-01 23:05:00|4179|4179|4179|4173|4179|4179|4179|4173|1986
1719875400000|2024-07-01 23:10:00|||||||||1
1719875700000|2024-07-01 23:15:00|||||||||18
1719876000000|2024-07-01 23:20:00|||||||||74
1719876300000|2024-07-01 23:25:00||4174||4174||4175||4174|1017
1719876600000|2024-07-01 23:30:00||4173||4177||4177||4173|1
1719876900000|2024-07-01 23:35:00||4173||4173||4173||4173|245
1719877200000|2024-07-01 23:40:00||4173||4173||4173||4173|0
1719878100000|2024-07-01 23:55:00||4175||4175||4175||4173|0
1719907200000|2024-07-02 08:00:00|4250|3820|4179|4158|4250|4161|4179|3820|0
1719907800000|2024-07-02 08:10:00||4161||4161||4161||4161|100
1719908100000|2024-07-02 08:15:00|4176|4125|4176|4158|4176|4158|4176|4125|0
1719908400000|2024-07-02 08:20:00|4197|4161|4179|4161|4197|4161|4179|4161|0
1719908700000|2024-07-02 08:25:00|4176|4125|4176|4158|4176|4158|4176|4125|1
1719909000000|2024-07-02 08:30:00||4159||4159||4159||4159|64
1719909300000|2024-07-02 08:35:00|4168|4161|4176|4158|4176|4161|4168|4125|78
1719909600000|2024-07-02 08:40:00||4159||4159||4159||4159|0
1719910200000|2024-07-02 08:50:00||4161||4161||4162||4161|0
1719910500000|2024-07-02 08:55:00|4197|4125|4197|4110|4197|4162|4179|4110|5
1719910800000|2024-07-02 09:00:00|4179|4149|4176|4156|4179|4156|4176|4149|0
1719911100000|2024-07-02 09:05:00|4173||4173||4173||4173||0
1719911700000|2024-07-02 09:15:00||4163||4163||4163||4163|0
1719912000000|2024-07-02 09:20:00|4197|4158|4179|4169|4197|4169|4176|4158|120
1719912300000|2024-07-02 09:25:00|4176|4164|4179|4171|4179|4171|4176|4164|20
1719912600000|2024-07-02 09:30:00|4176|4164|4176|4173|4176|4173|4176|4164|111
1719912900000|2024-07-02 09:35:00|4197||4176||4197||4176||74
1719913200000|2024-07-02 09:40:00|4175||4176||4176||4175||1
1719913500000|2024-07-02 09:45:00|||||||||43
1719913800000|2024-07-02 09:50:00|4174|4164|4181|4164|4197|4164|4174|4110|735
1719914400000|2024-07-02 10:00:00|4179||4179||4179||4179||0
1719914700000|2024-07-02 10:05:00|4178|4131|4179|4164|4179|4164|4178|4131|1
1719915000000|2024-07-02 10:10:00|4177|4166|4179|4164|4179|4168|4177|4164|40
1719915300000|2024-07-02 10:15:00|4180||4180||4180||4180||5
1719915600000|2024-07-02 10:20:00|4182||4181||4182||4179||4
1719915900000|2024-07-02 10:25:00|4182|4167|4181|4167|4182|4167|4181|4167|0
1719916200000|2024-07-02 10:30:00|4182|4131|4179|4164|4182|4164|4179|4131|1
1719916500000|2024-07-02 10:35:00|4178||4179||4179||4178||0
1719916800000|2024-07-02 10:40:00|4178|4131|4181|4164|4197|4164|4178|4131|5
1719917100000|2024-07-02 10:45:00|4182|4122|4176|4161|4182|4164|4176|4122|9
1719917700000|2024-07-02 10:55:00|||||||||133
1719918000000|2024-07-02 11:00:00|4175|4169|4175|4167|4175|4169|4175|4163|100
1719918300000|2024-07-02 11:05:00||4164||4167||4167||4164|0
1719918900000|2024-07-02 11:15:00||4169||4169||4169||4169|0
1719919500000|2024-07-02 11:25:00|||||||||1
1719920100000|2024-07-02 11:35:00||4170||4169||4173||4169|95
1719920400000|2024-07-02 11:40:00||4167||4173||4173||4167|2
1719920700000|2024-07-02 11:45:00|||||||||216
1719921000000|2024-07-02 11:50:00|||||||||2
1719921300000|2024-07-02 11:55:00|||||||||2
1719921600000|2024-07-02 12:00:00|||||||||4678
1719921900000|2024-07-02 12:05:00|||||||||182
1719922500000|2024-07-02 12:15:00|4179|4174|4179|4173|4179|4174|4179|4173|1982
1719922800000|2024-07-02 12:20:00|||||||||1
1719923100000|2024-07-02 12:25:00|||||||||12
1719923400000|2024-07-02 12:30:00|||||||||2520
1719923700000|2024-07-02 12:35:00|4178|4175|4180|4179|4180|4179|4177|4175|4172
1719924000000|2024-07-02 12:40:00|4179|4175|4178|4175|4179|4175|4178|4175|62
1719924300000|2024-07-02 12:45:00|||||||||52
1719924600000|2024-07-02 12:50:00||4176||4176||4176||4176|310
1719924900000|2024-07-02 12:55:00||4175||4177||4177||4175|140
1719925200000|2024-07-02 13:00:00||4175||4175||4175||4175|174
1719925500000|2024-07-02 13:05:00||4173||4173||4173||4173|2480
1719925800000|2024-07-02 13:10:00|4176||4176||4176||4176||25
1719926100000|2024-07-02 13:15:00|||||||||383
1719926400000|2024-07-02 13:20:00||4168||4168||4168||4168|1274
1719926700000|2024-07-02 13:25:00|4175|4172|4166|4161|4176|4172|4166|4161|4195
1719927000000|2024-07-02 13:30:00|4173|4162|4167|4166|4173|4169|4160|4159|448531
1719927300000|2024-07-02 13:35:00|4168|4167|4154|4152|4169|4168|4151|4150|288791
1719927600000|2024-07-02 13:40:00|4155|4153|4143|4142|4164|4163|4142|4141|84555
1719927900000|2024-07-02 13:45:00|4142|4141|4151|4150|4152|4151|4141|4140|82990
1719928200000|2024-07-02 13:50:00|4152|4151|4148|4147|4152|4151|4144|4143|66997
1719928500000|2024-07-02 13:55:00|4147|4146|4144|4143|4150|4149|4144|4143|121261
1719928800000|2024-07-02 14:00:00|4145|4144|4140|4139|4149|4148|4140|4139|125014
1719929100000|2024-07-02 14:05:00|4141|4140|4135|4134|4141|4140|4130|4129|186437
1719929400000|2024-07-02 14:10:00|4134|4133|4130|4129|4134|4133|4129|4128|139426
1719929700000|2024-07-02 14:15:00|4131|4130|4129|4128|4131|4130|4124|4123|252504
1719930000000|2024-07-02 14:20:00|4128|4127|4138|4137|4141|4140|4125|4124|176814
1719930300000|2024-07-02 14:25:00|4137|4136|4131|4130|4137|4136|4129|4128|73912
1719930600000|2024-07-02 14:30:00|4130|4129|4134|4133|4134|4133|4129|4128|144822
1719930900000|2024-07-02 14:35:00|4133|4132|4134|4133|4137|4136|4131|4130|119301
1719931200000|2024-07-02 14:40:00|4133|4132|4131|4130|4134|4133|4131|4130|120575
1719931500000|2024-07-02 14:45:00|4132|4131|4129|4128|4132|4131|4127|4126|109668
1719931800000|2024-07-02 14:50:00|4130|4129|4127|4126|4132|4131|4127|4126|85454
1719932100000|2024-07-02 14:55:00|4126|4125|4129|4128|4131|4130|4126|4125|97984
1719932400000|2024-07-02 15:00:00|4128|4127|4122|4121|4130|4129|4122|4121|119573
1719932700000|2024-07-02 15:05:00|4121|4120|4112|4111|4121|4120|4112|4111|194992
1719933000000|2024-07-02 15:10:00|4111|4110|4111|4110|4112|4111|4108|4107|247233
1719933300000|2024-07-02 15:15:00|4110|4109|4121|4120|4121|4120|4110|4109|144858
1719933600000|2024-07-02 15:20:00|4122|4121|4123|4122|4125|4124|4121|4120|144582
1719933900000|2024-07-02 15:25:00|4122|4121|4114|4113|4122|4122|4112|4111|133315
1719934200000|2024-07-02 15:30:00|4113|4112|4104|4103|4114|4113|4104|4103|206406
1719934500000|2024-07-02 15:35:00|4105|4104|4095|4094|4106|4105|4093|4092|403260
1719934800000|2024-07-02 15:40:00|4096|4095|4097|4096|4099|4098|4094|4093|118023
1719935100000|2024-07-02 15:45:00|4096|4095|4099|4098|4101|4100|4096|4095|132054
1719935400000|2024-07-02 15:50:00|4100|4099|4099|4098|4104|4103|4098|4097|129616
1719935700000|2024-07-02 15:55:00|4098|4097|4099|4098|4100|4099|4096|4095|161641
1719936000000|2024-07-02 16:00:00|4100|4099|4095|4094|4103|4102|4095|4094|108014
1719936300000|2024-07-02 16:05:00|4094|4093|4094|4093|4096|4095|4093|4092|116585
1719936600000|2024-07-02 16:10:00|4093|4092|4094|4093|4096|4095|4093|4092|53964
1719936900000|2024-07-02 16:15:00|4095|4094|4094|4093|4095|4094|4094|4093|54219
1719937200000|2024-07-02 16:20:00|4093|4092|4090|4089|4094|4093|4090|4089|71587
1719937500000|2024-07-02 16:25:00|4089|4088|4089|4088|4090|4089|4088|4087|80769
1719937800000|2024-07-02 16:30:00|4088|4087|4090|4089|4091|4090|4087|4086|96342
1719938100000|2024-07-02 16:35:00|4089|4088|4090|4089|4092|4091|4089|4088|80814
1719938400000|2024-07-02 16:40:00|4089|4088|4089|4088|4089|4088|4087|4086|28130
1719938700000|2024-07-02 16:45:00|4088|4087|4087|4086|4091|4090|4087|4086|62920
1719939000000|2024-07-02 16:50:00|4088|4087|4087|4086|4088|4087|4085|4084|105014
1719939300000|2024-07-02 16:55:00|4086|4085|4084|4083|4087|4086|4084|4083|54049
1719939600000|2024-07-02 17:00:00|4083|4082|4077|4076|4083|4082|4074|4073|163150
1719939900000|2024-07-02 17:05:00|4078|4077|4080|4079|4081|4080|4076|4075|65729
1719940200000|2024-07-02 17:10:00|4081|4080|4079|4078|4081|4080|4079|4078|94388
1719940500000|2024-07-02 17:15:00|4078|4077|4077|4076|4079|4078|4072|4071|111362
1719940800000|2024-07-02 17:20:00|4078|4077|4076|4075|4079|4078|4076|4075|57077
1719941100000|2024-07-02 17:25:00|4077|4076|4077|4076|4078|4077|4076|4075|57784
1719941400000|2024-07-02 17:30:00|4078|4077|4081|4080|4084|4083|4078|4077|108070
1719941700000|2024-07-02 17:35:00|4082|4081|4085|4084|4087|4086|4082|4081|90912
1719942000000|2024-07-02 17:40:00|4084|4083|4083|4082|4086|4085|4083|4082|86309
1719942300000|2024-07-02 17:45:00|4084|4083|4083|4082|4084|4083|4081|4080|52801
1719942600000|2024-07-02 17:50:00|4084|4083|4085|4084|4086|4085|4084|4083|71817
1719942900000|2024-07-02 17:55:00|4084|4083|4085|4084|4086|4085|4084|4083|58541
1719943200000|2024-07-02 18:00:00|4086|4085|4080|4079|4086|4085|4080|4079|71286
1719943500000|2024-07-02 18:05:00|4081|4080|4083|4082|4083|4082|4081|4080|35136
1719943800000|2024-07-02 18:10:00|4084|4083|4089|4088|4089|4088|4084|4083|32432
1719944100000|2024-07-02 18:15:00|4090|4089|4093|4092|4094|4093|4089|4088|95089
1719944400000|2024-07-02 18:20:00|4094|4093|4098|4097|4098|4097|4093|4092|146037
1719944700000|2024-07-02 18:25:00|4099|4098|4099|4098|4099|4098|4098|4097|35332
1719945000000|2024-07-02 18:30:00|4098|4097|4100|4099|4101|4100|4098|4097|139691
1719945300000|2024-07-02 18:35:00|4101|4100|4102|4101|4105|4104|4101|4100|71468
1719945600000|2024-07-02 18:40:00|4103|4102|4105|4104|4105|4104|4102|4101|42928
1719945900000|2024-07-02 18:45:00|4104|4103|4103|4102|4105|4104|4103|4102|45592
1719946200000|2024-07-02 18:50:00|4102|4101|4101|4100|4102|4101|4100|4099|58369
1719946500000|2024-07-02 18:55:00|4100|4099|4101|4100|4101|4100|4099|4098|84883
1719946800000|2024-07-02 19:00:00|4100|4099|4100|4099|4100|4100|4099|4098|46823
1719947100000|2024-07-02 19:05:00|4101|4100|4103|4102|4103|4102|4101|4100|38015
1719947400000|2024-07-02 19:10:00|4104|4103|4104|4103|4105|4104|4103|4102|87020
1719947700000|2024-07-02 19:15:00|4105|4104|4104|4103|4106|4105|4103|4102|67741
1719948000000|2024-07-02 19:20:00|4105|4104|4105|4104|4105|4104|4105|4104|38378
1719948300000|2024-07-02 19:25:00|4106|4105|4108|4107|4109|4108|4106|4105|145728
1719948600000|2024-07-02 19:30:00|4109|4108|4108|4107|4110|4109|4108|4107|95337
1719948900000|2024-07-02 19:35:00|4109|4108|4110|4109|4110|4109|4109|4108|69439
1719949200000|2024-07-02 19:40:00|4109|4108|4112|4111|4113|4112|4109|4108|106623
1719949500000|2024-07-02 19:45:00|4113|4112|4112|4111|4114|4113|4112|4111|146768
1719949800000|2024-07-02 19:50:00|4111|4110|4113|4112|4114|4113|4111|4110|218660
1719950100000|2024-07-02 19:55:00|4112|4111|4111|4110|4116|4115|4109|4108|1241577
1719950400000|2024-07-02 20:00:00|4122|4111|4112|4106|4125|4122|4112|4106|1500895
1719950700000|2024-07-02 20:05:00|||||||||74071
1719951000000|2024-07-02 20:10:00|4110|4107|4110|4108|4113|4111|4109|4107|1268
1719951300000|2024-07-02 20:15:00||4109||4108||4109||4108|199
1719951600000|2024-07-02 20:20:00|4109|4107|4106|4103|4109|4107|4104|4100|3676
1719951900000|2024-07-02 20:25:00|4107|4106|4110|4106|4110|4106|4107|4106|16566
1719952200000|2024-07-02 20:30:00|||||||||251
1719952500000|2024-07-02 20:35:00|4113|4108|4110|4106|4113|4108|4110|4106|2619
1719952800000|2024-07-02 20:40:00|4109||4109||4109||4109||118
1719953100000|2024-07-02 20:45:00|||||||||112
1719953400000|2024-07-02 20:50:00|4108|4103|4107|4103|4109|4103|4106|4103|99
1719953700000|2024-07-02 20:55:00|4106|4104|4105|4104|4106|4104|4105|4104|132227
1719954000000|2024-07-02 21:00:00|4106|4105|4106|4105|4106|4105|4106|4105|724
1719954300000|2024-07-02 21:05:00|||||||||105
1719954600000|2024-07-02 21:10:00|4107||4107||4107||4107||63
1719954900000|2024-07-02 21:15:00|||||||||39
1719955200000|2024-07-02 21:20:00|||||||||11
1719955500000|2024-07-02 21:25:00|4110||4110||4110||4110||360
1719955800000|2024-07-02 21:30:00|4115|4106|4110|4105|4115|4110|4110|4105|2629
1719956100000|2024-07-02 21:35:00|||||||||45
1719956400000|2024-07-02 21:40:00|||||||||7
1719956700000|2024-07-02 21:45:00|||||||||180
1719957000000|2024-07-02 21:50:00|||||||||9
1719957300000|2024-07-02 21:55:00|||||||||69
1719957600000|2024-07-02 22:00:00|||||||||22
1719957900000|2024-07-02 22:05:00|||||||||15
1719958200000|2024-07-02 22:10:00|||||||||8
1719958500000|2024-07-02 22:15:00|||||||||14
1719958800000|2024-07-02 22:20:00|||||||||32
1719959100000|2024-07-02 22:25:00|||||||||19
1719959400000|2024-07-02 22:30:00|||||||||57
1719959700000|2024-07-02 22:35:00|||||||||48
1719960000000|2024-07-02 22:40:00|||||||||22
1719960300000|2024-07-02 22:45:00|||||||||6
1719960600000|2024-07-02 22:50:00||4108||4108||4108||4108|7
1719960900000|2024-07-02 22:55:00||4105||4105||4105||4105|4
1719961200000|2024-07-02 23:00:00|||||||||106
1719961500000|2024-07-02 23:05:00|||||||||51
1719961800000|2024-07-02 23:10:00||4107||4108||4108||4105|8
1719962100000|2024-07-02 23:15:00||4105||4105||4109||4105|1008
1719962400000|2024-07-02 23:20:00|||||||||2
1719962700000|2024-07-02 23:25:00||4107||4107||4107||4107|2
1719963000000|2024-07-02 23:30:00||4105||4105||4105||4105|1
1719963300000|2024-07-02 23:35:00|||||||||6
1719963600000|2024-07-02 23:40:00|||||||||9
1719963900000|2024-07-02 23:45:00|||||||||20
1719964200000|2024-07-02 23:50:00|4109||4109||4109||4109||1269
1719964500000|2024-07-02 23:55:00|||||||||35
1719993600000|2024-07-03 08:00:00|4131|4077|4113|4089|4131|4109|4100|4077|404
1719993900000|2024-07-03 08:05:00||4090||4100||4101||4090|0
1719994200000|2024-07-03 08:10:00|4130|4101|4116|4100|4130|4101|4116|4100|0
1719994500000|2024-07-03 08:15:00|4130|4101|4116|4100|4130|4101|4116|4100|0
1719994800000|2024-07-03 08:20:00||4101||4100||4101||4100|1
1719995100000|2024-07-03 08:25:00||4101||4100||4101||4100|0
1719995400000|2024-07-03 08:30:00||4101||4100||4101||4100|2
1719995700000|2024-07-03 08:35:00|4112|4101|4116|4110|4116|4110|4108|4100|822
1719996300000|2024-07-03 08:45:00|||||||||120
1719996600000|2024-07-03 08:50:00|4130||4119||4130||4118||4
1719996900000|2024-07-03 08:55:00|4118||4116||4119||4116||5
1719997200000|2024-07-03 09:00:00|||||||||20
1719997500000|2024-07-03 09:05:00|||||||||12
1719998100000|2024-07-03 09:15:00|4130||4124||4130||4124||10
1719998400000|2024-07-03 09:20:00|4125||4127||4130||4125||2
1719998700000|2024-07-03 09:25:00|||||||||241
1719999000000|2024-07-03 09:30:00|4119|4101|4119|4102|4119|4102|4119|4101|0
1719999300000|2024-07-03 09:35:00|4118|4101|4119|4101|4119|4101|4118|4101|0
1719999600000|2024-07-03 09:40:00|4118|4104|4119|4105|4119|4105|4118|4104|0
1719999900000|2024-07-03 09:45:00|4118|4106|4116|4101|4119|4106|4116|4077|7
1720000200000|2024-07-03 09:50:00||4102||4101||4102||4101|3
1720000500000|2024-07-03 09:55:00||4102||4101||4102||4101|2
1720000800000|2024-07-03 10:00:00||4102||4101||4102||4101|0
1720001100000|2024-07-03 10:05:00||4102||4101||4102||4101|0
1720001400000|2024-07-03 10:10:00|4130|4102|4119|4102|4130|4102|4119|4101|0
1720001700000|2024-07-03 10:15:00||4101||4101||4102||4101|9
1720002000000|2024-07-03 10:20:00|4130||4122||4130||4122||0
1720002300000|2024-07-03 10:25:00||4104||4105||4105||4104|0
1720002600000|2024-07-03 10:30:00|4121|4104|4122|4098|4122|4104|4120|4080|9
1720002900000|2024-07-03 10:35:00|4116|4099|4128|4099|4130|4103|4116|4099|55
1720003200000|2024-07-03 10:40:00|4127|4098|4128|4099|4128|4099|4127|4098|25
1720003500000|2024-07-03 10:45:00|4127|4100|4129|4113|4130|4113|4127|4077|28
1720003800000|2024-07-03 10:50:00|||||||||10
1720004100000|2024-07-03 10:55:00|4130|4077|4130|4110|4130|4110|4130|4077|0
1720004400000|2024-07-03 11:00:00|4125|4112|4121|4112|4125|4112|4121|4112|54
1720004700000|2024-07-03 11:05:00||4113||4113||4113||4113|20
1720005000000|2024-07-03 11:10:00||4115||4115||4115||4115|11
1720005300000|2024-07-03 11:15:00|4118|4112|4124|4112|4124|4118|4115|4112|357
1720005600000|2024-07-03 11:20:00|4115||4121||4122||4115||10
1720005900000|2024-07-03 11:25:00|||||||||17
1720006200000|2024-07-03 11:30:00|4117||4121||4123||4116||2
1720006500000|2024-07-03 11:35:00|||||||||5
1720006800000|2024-07-03 11:40:00|||||||||3
1720007100000|2024-07-03 11:45:00|4117||4115||4118||4115||184
1720007400000|2024-07-03 11:50:00|4118||4115||4118||4113||35
1720007700000|2024-07-03 11:55:00|4118||4118||4118||4114||0
1720008000000|2024-07-03 12:00:00||4110||4110||4110||4110|1730
1720008300000|2024-07-03 12:05:00|||||||||1625
1720008600000|2024-07-03 12:10:00|||||||||79
1720008900000|2024-07-03 12:15:00|||||||||211
1720009200000|2024-07-03 12:20:00||4113||4112||4113||4112|397
1720009500000|2024-07-03 12:25:00|||||||||248
1720009800000|2024-07-03 12:30:00|||||||||144
1720010100000|2024-07-03 12:35:00|||||||||131
1720010400000|2024-07-03 12:40:00|4115||4114||4115||4114||254
1720010700000|2024-07-03 12:45:00|4118||4118||4118||4118||52
1720011000000|2024-07-03 12:50:00||4115||4112||4115||4112|324
1720011300000|2024-07-03 12:55:00|||||||||501
1720011600000|2024-07-03 13:00:00|4113|4110|4118|4110|4118|4110|4113|4110|1244
1720011900000|2024-07-03 13:05:00|||||||||38
1720012200000|2024-07-03 13:10:00||4112||4112||4112||4112|134
1720012500000|2024-07-03 13:15:00|||||||||21
1720012800000|2024-07-03 13:20:00|4117||4117||4118||4117||432
1720013100000|2024-07-03 13:25:00|4116|4111|4118|4104|4118|4112|4110|4101|3059
1720013400000|2024-07-03 13:30:00|4119|4106|4098|4097|4120|4118|4096|4095|334343
1720013700000|2024-07-03 13:35:00|4099|4098|4098|4097|4117|4116|4097|4095|132999
1720014000000|2024-07-03 13:40:00|4099|4096|4103|4102|4107|4105|4096|4095|114195
1720014300000|2024-07-03 13:45:00|4104|4103|4111|4110|4111|4110|4104|4103|62385
1720014600000|2024-07-03 13:50:00|4110|4109|4107|4106|4111|4110|4105|4104|103810
1720014900000|2024-07-03 13:55:00|4108|4107|4112|4110|4121|4120|4107|4106|109548
1720015200000|2024-07-03 14:00:00|4113|4111|4118|4117|4119|4118|4110|4109|81869
1720015500000|2024-07-03 14:05:00|4117|4116|4124|4123|4126|4125|4117|4116|92249
1720015800000|2024-07-03 14:10:00|4125|4124|4132|4131|4137|4136|4124|4123|63428
1720016100000|2024-07-03 14:15:00|4133|4132|4134|4133|4136|4135|4132|4131|83108
1720016400000|2024-07-03 14:20:00|4133|4132|4129|4128|4134|4133|4125|4124|79938
1720016700000|2024-07-03 14:25:00|4130|4129|4131|4130|4133|4132|4130|4129|50760
1720017000000|2024-07-03 14:30:00|4132|4131|4136|4135|4138|4137|4130|4129|134318
1720017300000|2024-07-03 14:35:00|4137|4136|4137|4136|4138|4137|4135|4134|57248
1720017600000|2024-07-03 14:40:00|4136|4135|4132|4131|4136|4136|4130|4129|76381
1720017900000|2024-07-03 14:45:00|4131|4130|4133|4132|4133|4132|4128|4127|63038
1720018200000|2024-07-03 14:50:00|4134|4133|4124|4123|4139|4138|4124|4123|79952
1720018500000|2024-07-03 14:55:00|4123|4122|4126|4125|4128|4127|4122|4121|174078
1720018800000|2024-07-03 15:00:00|4127|4126|4128|4127|4130|4129|4125|4124|39437
1720019100000|2024-07-03 15:05:00|4127|4126|4128|4127|4130|4129|4127|4126|64805
1720019400000|2024-07-03 15:10:00|4127|4126|4129|4128|4129|4128|4127|4126|53100
1720019700000|2024-07-03 15:15:00|4130|4129|4127|4126|4131|4130|4127|4126|41296
1720020000000|2024-07-03 15:20:00|4128|4127|4131|4130|4131|4130|4128|4127|47255
1720020300000|2024-07-03 15:25:00|4132|4131|4122|4121|4132|4131|4121|4120|95450
1720020600000|2024-07-03 15:30:00|4123|4122|4128|4127|4129|4128|4120|4119|80834
1720020900000|2024-07-03 15:35:00|4129|4128|4129|4128|4131|4130|4128|4127|99969
1720021200000|2024-07-03 15:40:00|4128|4127|4123|4122|4129|4128|4123|4122|66118
1720021500000|2024-07-03 15:45:00|4122|4121|4121|4120|4125|4124|4121|4120|79257
1720021800000|2024-07-03 15:50:00|4120|4119|4121|4120|4122|4122|4118|4117|80189
1720022100000|2024-07-03 15:55:00|4120|4119|4121|4120|4122|4122|4119|4118|156288
1720022400000|2024-07-03 16:00:00|4122|4121|4121|4120|4124|4123|4120|4119|53911
1720022700000|2024-07-03 16:05:00|4120|4119|4123|4122|4123|4122|4120|4119|55286
1720023000000|2024-07-03 16:10:00|4122|4121|4127|4126|4127|4126|4122|4121|103016
1720023300000|2024-07-03 16:15:00|4128|4127|4125|4124|4128|4127|4125|4124|97597
1720023600000|2024-07-03 16:20:00|4124|4123|4120|4119|4124|4123|4119|4118|86920
1720023900000|2024-07-03 16:25:00|4119|4118|4114|4113|4120|4119|4114|4113|139386
1720024200000|2024-07-03 16:30:00|4115|4114|4114|4113|4115|4114|4112|4111|106364
1720024500000|2024-07-03 16:35:00|4113|4112|4112|4111|4114|4113|4110|4109|130158
1720024800000|2024-07-03 16:40:00|4113|4112|4116|4115|4116|4115|4113|4112|85461
1720025100000|2024-07-03 16:45:00|4117|4116|4116|4115|4119|4118|4116|4115|129380
1720025400000|2024-07-03 16:50:00|4117|4116|4115|4114|4119|4118|4115|4114|151994
1720025700000|2024-07-03 16:55:00|4114|4113|4111|4110|4116|4115|4111|4110|337363
1720026000000|2024-07-03 17:00:00|4129|4100|4116|4110|4129|4112|4116|4100|0
1720026300000|2024-07-03 17:05:00|4115|4100|4116|4113|4116|4113|4113|4100|0
1720026600000|2024-07-03 17:10:00||4112||4112||4112||4112|0
1720026900000|2024-07-03 17:15:00||4110||4110||4110||4110|0
1720027200000|2024-07-03 17:20:00|4114||4114||4114||4114||0
1720027500000|2024-07-03 17:25:00|4110|4105|4114|4105|4114|4105|4110|4105|0
1720027800000|2024-07-03 17:30:00|4116||4116||4116||4116||0
1720028100000|2024-07-03 17:35:00|4117|4108|4116|4105|4117|4109|4116|4105|0
1720029000000|2024-07-03 17:50:00||4110||4110||4110||4110|0
1720029300000|2024-07-03 17:55:00|4113||4113||4113||4113||0
1720030500000|2024-07-03 18:15:00||4111||4111||4111||4110|0
1720031100000|2024-07-03 18:25:00||4112||4111||4112||4111|0
1720031400000|2024-07-03 18:30:00|4111|4110|4111|4110|4111|4110|4111|4110|0
1720031700000|2024-07-03 18:35:00|4113|4105|4113|4105|4113|4105|4113|4105|0
1720032300000|2024-07-03 18:45:00||4110||4112||4112||4105|0
1720032600000|2024-07-03 18:50:00||4105||4105||4105||4105|0
1720034100000|2024-07-03 19:15:00|4112||4113||4113||4112||0
1720034400000|2024-07-03 19:20:00||4109||4106||4112||4105|0
1720034700000|2024-07-03 19:25:00||4105||4106||4106||4105|0
1720035900000|2024-07-03 19:45:00||4110||4110||4110||4110|0
1720036200000|2024-07-03 19:50:00||4111||4110||4111||4110|0
1720036500000|2024-07-03 19:55:00|4109|4112|4113|4106|4113|4112|4109|4106|0
1720037700000|2024-07-03 20:15:00||4107||4107||4107||4107|0
1720040100000|2024-07-03 20:55:00||4106||4107||4107||4106|0
1720166400000|2024-07-05 08:00:00|4202|3500|4138|4116|4202|4128|4126|3500|1056
1720166700000|2024-07-05 08:05:00|4125|4110|4138|4110|4138|4110|4125|4110|56
1720167000000|2024-07-05 08:10:00|4134|4113|4137|4116|4138|4116|4134|4113|0
1720167300000|2024-07-05 08:15:00|||||||||1
1720167600000|2024-07-05 08:20:00||4118||4116||4118||4116|51
1720167900000|2024-07-05 08:25:00|4125|4119|4134|4119|4134|4119|4125|4119|30
1720168200000|2024-07-05 08:30:00|||||||||12
1720168500000|2024-07-05 08:35:00|4138|4111|4137|4120|4138|4120|4134|4111|0
1720168800000|2024-07-05 08:40:00||4122||4122||4122||4122|6
1720169100000|2024-07-05 08:45:00|4138||4138||4138||4138||0
1720169700000|2024-07-05 08:55:00||4120||4120||4120||4120|3
1720170000000|2024-07-05 09:00:00|||||||||35
1720170900000|2024-07-05 09:15:00|4136|4122|4128|4121|4138|4128|4128|4120|204
1720171200000|2024-07-05 09:20:00||4122||4121||4122||4121|0
1720171500000|2024-07-05 09:25:00||4120||4121||4121||4120|3
1720172100000|2024-07-05 09:35:00||4120||4121||4121||4120|400
1720172400000|2024-07-05 09:40:00|||||||||50
1720172700000|2024-07-05 09:45:00||4120||4121||4121||4120|98
1720173000000|2024-07-05 09:50:00||4120||4121||4121||4120|25
1720173300000|2024-07-05 09:55:00|||||||||20
1720173600000|2024-07-05 10:00:00|4134|4120|4128|4120|4134|4120|4128|4120|0
1720173900000|2024-07-05 10:05:00||4121||4121||4121||4121|2
1720174200000|2024-07-05 10:10:00||4120||4121||4121||4120|1
1720174500000|2024-07-05 10:15:00|4126|4120|4128|4120|4128|4122|4126|4120|19
1720174800000|2024-07-05 10:20:00|||||||||1
1720175100000|2024-07-05 10:25:00|4127|4119|4128|4116|4128|4119|4124|4113|959
1720175400000|2024-07-05 10:30:00|4131||4128||4131||4128||25
1720176000000|2024-07-05 10:40:00||4111||4113||4113||4111|0
1720176300000|2024-07-05 10:45:00||4107||4113||4113||4107|5
1720176600000|2024-07-05 10:50:00|||||||||3
1720177200000|2024-07-05 11:00:00|4125|4115|4125|4116|4125|4116|4122|4115|177
1720177500000|2024-07-05 11:05:00|||||||||36
1720177800000|2024-07-05 11:10:00|||||||||23
1720178100000|2024-07-05 11:15:00|||||||||45
1720178400000|2024-07-05 11:20:00|||||||||36
1720178700000|2024-07-05 11:25:00||4119||4119||4119||4119|84
1720179000000|2024-07-05 11:30:00||4116||4116||4119||4116|661
1720179600000|2024-07-05 11:40:00|||||||||9
1720179900000|2024-07-05 11:45:00|||||||||30
1720180200000|2024-07-05 11:50:00|||||||||51
1720180500000|2024-07-05 11:55:00|4124|4117|4125|4116|4125|4117|4124|4116|32
1720180800000|2024-07-05 12:00:00|||||||||7047
1720181100000|2024-07-05 12:05:00|||||||||19
1720181400000|2024-07-05 12:10:00||4123||4116||4123||4116|2392
1720181700000|2024-07-05 12:15:00||4119||4119||4119||4119|99
1720182000000|2024-07-05 12:20:00|4123|4116|4123|4116|4123|4116|4123|4116|174
1720182300000|2024-07-05 12:25:00|||||||||202
1720182600000|2024-07-05 12:30:00|4125|4117|4119|4117|4125|4117|4119|4117|84
1720182900000|2024-07-05 12:35:00||4118||4116||4118||4116|584
1720183200000|2024-07-05 12:40:00|||||||||4642
1720183500000|2024-07-05 12:45:00||4117||4118||4118||4116|1903
1720183800000|2024-07-05 12:50:00|4120||4120||4120||4120||2607
1720184100000|2024-07-05 12:55:00|4125|4119|4122|4119|4125|4119|4122|4119|120
1720184400000|2024-07-05 13:00:00|4125|4120|4125|4119|4125|4120|4125|4119|117
1720184700000|2024-07-05 13:05:00|4122|4118|4119|4118|4125|4118|4119|4118|1490
1720185000000|2024-07-05 13:10:00|4120|4119|4120|4118|4120|4119|4120|4118|5545572
1720185300000|2024-07-05 13:15:00|||||||||1115
1720185600000|2024-07-05 13:20:00|4119|4116|4119|4116|4120|4116|4119|4116|1715
1720185900000|2024-07-05 13:25:00|4118|4115|4128|4116|4128|4125|4116|4115|1716
1720186200000|2024-07-05 13:30:00|4127|4117|4119|4118|4127|4122|4104|4103|343069
1720186500000|2024-07-05 13:35:00|4118|4117|4110|4109|4124|4122|4104|4103|115681
1720186800000|2024-07-05 13:40:00|4111|4110|4121|4119|4122|4121|4105|4104|48237
1720187100000|2024-07-05 13:45:00|4120|4120|4110|4109|4123|4121|4106|4105|120089
1720187400000|2024-07-05 13:50:00|4109|4108|4116|4115|4116|4115|4103|4102|61664
1720187700000|2024-07-05 13:55:00|4117|4116|4110|4109|4118|4117|4107|4106|70028
1720188000000|2024-07-05 14:00:00|4109|4108|4105|4104|4109|4108|4104|4103|69385
1720188300000|2024-07-05 14:05:00|4104|4103|4101|4100|4105|4104|4100|4099|113864
1720188600000|2024-07-05 14:10:00|4100|4099|4099|4098|4104|4103|4098|4097|100017
1720188900000|2024-07-05 14:15:00|4098|4097|4098|4097|4100|4099|4098|4097|59677
1720189200000|2024-07-05 14:20:00|4097|4096|4096|4095|4098|4097|4096|4095|75393
1720189500000|2024-07-05 14:25:00|4097|4096|4103|4102|4104|4103|4096|4095|106188
1720189800000|2024-07-05 14:30:00|4104|4103|4107|4106|4108|4107|4104|4103|126505
1720190100000|2024-07-05 14:35:00|4108|4107|4108|4107|4110|4109|4108|4107|42228
1720190400000|2024-07-05 14:40:00|4107|4106|4106|4105|4107|4106|4104|4103|69722
1720190700000|2024-07-05 14:45:00|4107|4106|4105|4104|4107|4106|4105|4104|50014
1720191000000|2024-07-05 14:50:00|4106|4105|4111|4110|4113|4112|4106|4105|112859
1720191300000|2024-07-05 14:55:00|4110|4109|4109|4108|4110|4109|4106|4105|80805
1720191600000|2024-07-05 15:00:00|4108|4107|4106|4105|4110|4109|4106|4105|262146
1720191900000|2024-07-05 15:05:00|4105|4106|4108|4107|4108|4107|4105|4105|89647
1720192200000|2024-07-05 15:10:00|4107|4106|4111|4110|4112|4111|4107|4106|46087
1720192500000|2024-07-05 15:15:00|4112|4111|4115|4114|4116|4115|4111|4110|81816
1720192800000|2024-07-05 15:20:00|4116|4115|4118|4117|4120|4119|4116|4115|105076
1720193100000|2024-07-05 15:25:00|4117|4116|4126|4125|4127|4126|4117|4116|93346
1720193400000|2024-07-05 15:30:00|4127|4126|4131|4130|4133|4132|4126|4125|111831
1720193700000|2024-07-05 15:35:00|4130|4129|4135|4134|4138|4137|4130|4129|176595
1720194000000|2024-07-05 15:40:00|4134|4133|4130|4129|4134|4133|4130|4129|50275
1720194300000|2024-07-05 15:45:00|4131|4130|4128|4127|4131|4130|4127|4126|30506
1720194600000|2024-07-05 15:50:00|4127|4126|4128|4127|4129|4128|4126|4125|38794
1720194900000|2024-07-05 15:55:00|4129|4128|4127|4126|4129|4128|4126|4125|33464
1720195200000|2024-07-05 16:00:00|4128|4127|4122|4121|4128|4127|4122|4121|45117
1720195500000|2024-07-05 16:05:00|4123|4122|4119|4118|4124|4123|4119|4118|44947
1720195800000|2024-07-05 16:10:00|4120|4119|4118|4117|4120|4119|4117|4116|84601
1720196100000|2024-07-05 16:15:00|4117|4116|4116|4115|4119|4118|4115|4114|52019
1720196400000|2024-07-05 16:20:00|4117|4116|4115|4114|4117|4116|4114|4113|41567
1720196700000|2024-07-05 16:25:00|4114|4113|4110|4109|4114|4113|4110|4109|48588
1720197000000|2024-07-05 16:30:00|4109|4108|4109|4108|4110|4109|4107|4106|67212
1720197300000|2024-07-05 16:35:00|4108|4107|4113|4112|4114|4113|4108|4107|34100
1720197600000|2024-07-05 16:40:00|4114|4113|4116|4115|4116|4115|4113|4112|41146
1720197900000|2024-07-05 16:45:00|4117|4116|4116|4115|4118|4117|4115|4114|55859
1720198200000|2024-07-05 16:50:00|4117|4116|4120|4119|4121|4120|4117|4116|76533
1720198500000|2024-07-05 16:55:00|4121|4120|4120|4119|4121|4120|4120|4119|31114
1720198800000|2024-07-05 17:00:00|4119|4118|4120|4119|4120|4119|4118|4117|50027
1720199100000|2024-07-05 17:05:00|4119|4118|4120|4119|4121|4120|4117|4116|39646
1720199400000|2024-07-05 17:10:00|4121|4120|4121|4120|4122|4121|4120|4119|46225
1720199700000|2024-07-05 17:15:00|4120|4119|4120|4119|4122|4121|4120|4119|53229
1720200000000|2024-07-05 17:20:00|4121|4120|4119|4118|4122|4121|4119|4118|23370
1720200300000|2024-07-05 17:25:00|4120|4119|4119|4118|4120|4119|4117|4116|23946
1720200600000|2024-07-05 17:30:00|4120|4119|4121|4120|4121|4120|4120|4119|25221
1720200900000|2024-07-05 17:35:00|4122|4121|4124|4123|4124|4123|4119|4118|52542
1720201200000|2024-07-05 17:40:00|4125|4124|4128|4127|4128|4127|4124|4123|79965
1720201500000|2024-07-05 17:45:00|4129|4128|4130|4129|4130|4129|4126|4125|97833
1720201800000|2024-07-05 17:50:00|4131|4130|4127|4126|4132|4131|4127|4126|51089
1720202100000|2024-07-05 17:55:00|4126|4125|4125|4124|4128|4127|4125|4124|54745
1720202400000|2024-07-05 18:00:00|4126|4125|4121|4120|4126|4125|4121|4120|53158
1720202700000|2024-07-05 18:05:00|4122|4121|4124|4123|4125|4124|4122|4121|73062
1720203000000|2024-07-05 18:10:00|4123|4122|4126|4125|4126|4125|4123|4122|47647
1720203300000|2024-07-05 18:15:00|4127|4126|4131|4130|4132|4131|4127|4126|79793
1720203600000|2024-07-05 18:20:00|4132|4131|4128|4127|4132|4131|4127|4126|49652
1720203900000|2024-07-05 18:25:00|4129|4128|4129|4128|4129|4128|4128|4127|31469
1720204200000|2024-07-05 18:30:00|4130|4129|4131|4130|4133|4132|4130|4129|47203
1720204500000|2024-07-05 18:35:00|4130|4129|4131|4130|4131|4130|4129|4128|22822
1720204800000|2024-07-05 18:40:00|4132|4131|4133|4132|4134|4133|4131|4131|50099
1720205100000|2024-07-05 18:45:00|4134|4133|4135|4134|4135|4134|4133|4132|37639
1720205400000|2024-07-05 18:50:00|4136|4135|4131|4130|4136|4135|4131|4130|51253
1720205700000|2024-07-05 18:55:00|4130|4129|4130|4129|4130|4129|4128|4127|56031
1720206000000|2024-07-05 19:00:00|4131|4130|4127|4126|4131|4130|4126|4125|56882
1720206300000|2024-07-05 19:05:00|4126|4125|4123|4122|4127|4126|4122|4121|53996
1720206600000|2024-07-05 19:10:00|4124|4123|4124|4123|4124|4123|4123|4122|35804
1720206900000|2024-07-05 19:15:00|4123|4122|4123|4122|4124|4123|4122|4121|63622
1720207200000|2024-07-05 19:20:00|4122|4121|4121|4120|4122|4122|4121|4120|66708
1720207500000|2024-07-05 19:25:00|4122|4121|4123|4122|4123|4122|4121|4120|47841
1720207800000|2024-07-05 19:30:00|4124|4123|4124|4123|4127|4126|4123|4122|97612
1720208100000|2024-07-05 19:35:00|4125|4124|4125|4124|4125|4124|4123|4122|80777
1720208400000|2024-07-05 19:40:00|4124|4123|4127|4126|4128|4127|4124|4123|67788
1720208700000|2024-07-05 19:45:00|4126|4125|4124|4123|4127|4126|4124|4123|81984
1720209000000|2024-07-05 19:50:00|4123|4122|4126|4125|4128|4127|4123|4122|257635
1720209300000|2024-07-05 19:55:00|4127|4126|4128|4127|4128|4127|4122|4121|550096
1720209600000|2024-07-05 20:00:00|4129|4126|4129|4121|4136|4129|4126|4120|216323
1720209900000|2024-07-05 20:05:00|4128||4128||4128||4128||16504
1720210200000|2024-07-05 20:10:00|4127||4127||4127||4127||1260
1720210500000|2024-07-05 20:15:00|||||||||62
1720210800000|2024-07-05 20:20:00|4128|4124|4127|4125|4128|4125|4127|4124|600
1720211100000|2024-07-05 20:25:00|||||||||39
1720211400000|2024-07-05 20:30:00|||||||||70
1720211700000|2024-07-05 20:35:00|||||||||368
1720212000000|2024-07-05 20:40:00|||||||||1214
1720212300000|2024-07-05 20:45:00|||||||||1164
1720212600000|2024-07-05 20:50:00|||||||||5
1720212900000|2024-07-05 20:55:00|4128||4127||4128||4127||1089153
1720425600000|2024-07-08 08:00:00|4800|3582|4148|4131|4800|4137|4127|3582|779
1720425900000|2024-07-08 08:05:00|4147||4147||4148||4147||112
1720426500000|2024-07-08 08:15:00|||||||||3
1720426800000|2024-07-08 08:20:00|4146|4134|4147|4131|4147|4134|4146|4131|25
1720427100000|2024-07-08 08:25:00|4146|4112|4146|4128|4146|4128|4146|4112|14
1720427400000|2024-07-08 08:30:00||4131||4131||4131||4131|26
1720428000000|2024-07-08 08:40:00|||||||||1
1720429200000|2024-07-08 09:00:00||4112||4128||4128||4112|0
1720429500000|2024-07-08 09:05:00|4143||4143||4143||4143||68
1720430100000|2024-07-08 09:15:00|4144|4131|4144|4131|4144|4131|4144|4131|1
1720430400000|2024-07-08 09:20:00|||||||||10
1720431300000|2024-07-08 09:35:00|||||||||90
1720431600000|2024-07-08 09:40:00|||||||||5
1720431900000|2024-07-08 09:45:00||4112||4125||4125||4112|475
1720432200000|2024-07-08 09:50:00|||||||||4
1720432500000|2024-07-08 09:55:00||4112||4131||4131||4112|1
1720432800000|2024-07-08 10:00:00|||||||||49
1720433100000|2024-07-08 10:05:00|4145|4132|4145|4131|4145|4132|4144|4128|0
1720433700000|2024-07-08 10:15:00|||||||||6
1720434300000|2024-07-08 10:25:00|4144||4144||4144||4144||0
1720434900000|2024-07-08 10:35:00|4145|4135|4143|4135|4145|4135|4143|4135|7
1720435200000|2024-07-08 10:40:00|4144||4145||4145||4144||1
1720435800000|2024-07-08 10:50:00|||||||||1
1720436100000|2024-07-08 10:55:00|||||||||5
1720436400000|2024-07-08 11:00:00|4142||4140||4142||4140||234
1720436700000|2024-07-08 11:05:00||4138||4138||4138||4138|1
1720437000000|2024-07-08 11:10:00||4135||4136||4136||4134|110
1720437300000|2024-07-08 11:15:00|||||||||20
1720437600000|2024-07-08 11:20:00|||||||||23
1720437900000|2024-07-08 11:25:00||4134||4134||4134||4134|10
1720438200000|2024-07-08 11:30:00|4138|4138|4140|4134|4140|4138|4138|4134|601
1720438500000|2024-07-08 11:35:00|||||||||2
1720438800000|2024-07-08 11:40:00|||||||||5
1720439100000|2024-07-08 11:45:00|4142|4135|4140|4135|4142|4135|4140|4135|34
1720439400000|2024-07-08 11:50:00||4138||4138||4138||4138|0
1720439700000|2024-07-08 11:55:00|4139|4135|4139|4135|4139|4135|4139|4135|1012
1720440000000|2024-07-08 12:00:00|4140|4134|4140|4134|4140|4134|4140|4134|12945
1720440300000|2024-07-08 12:05:00|4139|4130|4139|4130|4139|4137|4139|4130|223
1720440600000|2024-07-08 12:10:00|4140|4131|4140|4131|4140|4131|4140|4131|186
1720440900000|2024-07-08 12:15:00||4133||4133||4133||4133|706
1720441200000|2024-07-08 12:20:00||4135||4133||4136||4133|944
1720441500000|2024-07-08 12:25:00||4135||4135||4136||4135|100
1720441800000|2024-07-08 12:30:00||4137||4137||4137||4137|1094
1720442100000|2024-07-08 12:35:00|4139||4140||4140||4139||1028
1720442400000|2024-07-08 12:40:00||4138||4138||4138||4138|93
1720442700000|2024-07-08 12:45:00|4139||4140||4140||4139||7132
1720443000000|2024-07-08 12:50:00|4139|4137|4139|4137|4140|4138|4139|4137|7848
1720443300000|2024-07-08 12:55:00|4138|4135|4139|4133|4139|4135|4135|4133|1326
1720443600000|2024-07-08 13:00:00|4138||4139||4139||4138||2685
1720443900000|2024-07-08 13:05:00|4138|4136|4139|4133|4139|4137|4138|4133|1418
1720444200000|2024-07-08 13:10:00|4138|4136|4139|4136|4139|4136|4137|4136|453
1720444500000|2024-07-08 13:15:00|4140||4140||4140||4140||446
1720444800000|2024-07-08 13:20:00|4139|4138|4139|4138|4139|4138|4139|4137|1261
1720445100000|2024-07-08 13:25:00|4138|4137|4137|4129|4139|4137|4131|4128|1886
1720445400000|2024-07-08 13:30:00|4138|4130|4147|4146|4150|4149|4131|4129|339311
1720445700000|2024-07-08 13:35:00|4146|4145|4137|4136|4154|4153|4134|4133|229737
1720446000000|2024-07-08 13:40:00|4138|4137|4144|4142|4145|4143|4130|4129|99868
1720446300000|2024-07-08 13:45:00|4143|4143|4145|4144|4148|4147|4140|4139|88697
1720446600000|2024-07-08 13:50:00|4144|4143|4144|4143|4145|4144|4140|4139|102663
1720446900000|2024-07-08 13:55:00|4143|4142|4142|4141|4143|4142|4137|4136|97938
1720447200000|2024-07-08 14:00:00|4143|4142|4148|4147|4150|4149|4142|4141|72371
1720447500000|2024-07-08 14:05:00|4147|4146|4134|4133|4147|4147|4131|4130|137174
1720447800000|2024-07-08 14:10:00|4135|4134|4140|4139|4142|4141|4132|4131|85567
1720448100000|2024-07-08 14:15:00|4141|4140|4132|4131|4143|4142|4131|4130|86565
1720448400000|2024-07-08 14:20:00|4133|4132|4130|4129|4133|4132|4122|4121|263078
1720448700000|2024-07-08 14:25:00|4129|4128|4123|4122|4131|4130|4122|4121|92381
1720449000000|2024-07-08 14:30:00|4122|4121|4118|4117|4124|4123|4118|4117|88526
1720449300000|2024-07-08 14:35:00|4117|4116|4120|4119|4125|4124|4116|4115|75130
1720449600000|2024-07-08 14:40:00|4121|4120|4124|4123|4124|4123|4120|4119|74651
1720449900000|2024-07-08 14:45:00|4123|4122|4122|4121|4124|4123|4121|4120|113597
1720450200000|2024-07-08 14:50:00|4123|4122|4126|4125|4127|4126|4122|4121|43384
1720450500000|2024-07-08 14:55:00|4127|4126|4128|4127|4130|4129|4126|4125|75250
1720450800000|2024-07-08 15:00:00|4129|4128|4127|4126|4130|4129|4126|4125|45132
1720451100000|2024-07-08 15:05:00|4128|4127|4129|4128|4130|4129|4127|4126|51765
1720451400000|2024-07-08 15:10:00|4128|4127|4127|4126|4129|4128|4125|4124|68828
1720451700000|2024-07-08 15:15:00|4128|4127|4124|4123|4129|4128|4122|4121|89778
1720452000000|2024-07-08 15:20:00|4123|4122|4119|4118|4123|4122|4118|4117|59442
1720452300000|2024-07-08 15:25:00|4118|4117|4118|4117|4121|4120|4118|4117|55567
1720452600000|2024-07-08 15:30:00|4119|4118|4119|4118|4120|4119|4118|4117|73136
1720452900000|2024-07-08 15:35:00|4120|4119|4121|4120|4122|4121|4119|4118|71385
1720453200000|2024-07-08 15:40:00|4120|4119|4118|4117|4120|4120|4117|4116|71165
1720453500000|2024-07-08 15:45:00|4117|4116|4117|4116|4118|4117|4116|4115|36143
1720453800000|2024-07-08 15:50:00|4116|4115|4113|4112|4116|4116|4113|4112|48723
1720454100000|2024-07-08 15:55:00|4112|4111|4112|4111|4114|4113|4111|4110|69815
1720454400000|2024-07-08 16:00:00|4111|4110|4111|4110|4111|4111|4109|4108|99856
1720454700000|2024-07-08 16:05:00|4112|4111|4117|4116|4117|4116|4112|4111|52813
1720455000000|2024-07-08 16:10:00|4118|4117|4116|4115|4118|4117|4115|4114|64612
1720455300000|2024-07-08 16:15:00|4117|4116|4120|4119|4121|4120|4117|4116|59413
1720455600000|2024-07-08 16:20:00|4121|4120|4121|4120|4122|4121|4120|4119|42926
1720455900000|2024-07-08 16:25:00|4120|4119|4123|4122|4124|4123|4120|4119|54843
1720456200000|2024-07-08 16:30:00|4124|4123|4125|4124|4125|4124|4123|4122|46193
1720456500000|2024-07-08 16:35:00|4126|4125|4131|4130|4131|4130|4126|4125|131853
1720456800000|2024-07-08 16:40:00|4130|4129|4128|4127|4132|4131|4128|4127|81694
1720457100000|2024-07-08 16:45:00|4129|4128|4128|4127|4129|4128|4127|4126|39737
1720457400000|2024-07-08 16:50:00|4127|4126|4124|4123|4127|4126|4124|4123|26417
1720457700000|2024-07-08 16:55:00|4125|4124|4127|4126|4128|4127|4125|4124|69776
1720458000000|2024-07-08 17:00:00|4126|4125|4124|4123|4127|4126|4123|4123|53090
1720458300000|2024-07-08 17:05:00|4125|4124|4123|4122|4125|4124|4123|4122|41112
1720458600000|2024-07-08 17:10:00|4122|4121|4122|4121|4123|4122|4121|4120|66127
1720458900000|2024-07-08 17:15:00|4121|4120|4124|4123|4124|4123|4121|4120|67138
1720459200000|2024-07-08 17:20:00|4125|4124|4124|4123|4125|4124|4124|4123|58103
1720459500000|2024-07-08 17:25:00|4123|4122|4122|4121|4124|4123|4122|4121|58710
1720459800000|2024-07-08 17:30:00|4123|4122|4123|4122|4126|4125|4123|4122|69662
1720460100000|2024-07-08 17:35:00|4124|4123|4125|4124|4125|4124|4124|4123|42731
1720460400000|2024-07-08 17:40:00|4126|4125|4124|4123|4126|4125|4124|4123|70815
1720460700000|2024-07-08 17:45:00|4125|4124|4122|4121|4125|4124|4122|4121|57030
1720461000000|2024-07-08 17:50:00|4123|4122|4124|4123|4124|4123|4123|4122|32470
1720461300000|2024-07-08 17:55:00|4125|4124|4129|4128|4130|4129|4125|4124|57362
1720461600000|2024-07-08 18:00:00|4128|4127|4127|4126|4128|4127|4124|4123|50061
1720461900000|2024-07-08 18:05:00|4128|4127|4133|4132|4133|4132|4128|4127|70892
1720462200000|2024-07-08 18:10:00|4134|4133|4132|4131|4134|4133|4131|4130|57199
1720462500000|2024-07-08 18:15:00|4133|4132|4132|4131|4134|4133|4131|4130|93975
1720462800000|2024-07-08 18:20:00|4131|4130|4132|4131|4132|4131|4131|4130|54457
1720463100000|2024-07-08 18:25:00|4133|4132|4133|4132|4133|4132|4132|4131|106303
1720463400000|2024-07-08 18:30:00|4134|4133|4134|4133|4135|4134|4133|4132|90143
1720463700000|2024-07-08 18:35:00|4135|4134|4135|4134|4136|4135|4135|4134|57141
1720464000000|2024-07-08 18:40:00|4134|4133|4135|4134|4135|4134|4132|4131|88815
1720464300000|2024-07-08 18:45:00|4134|4133|4135|4134|4136|4135|4134|4133|100610
1720464600000|2024-07-08 18:50:00|4136|4135|4136|4135|4138|4137|4136|4135|97173
1720464900000|2024-07-08 18:55:00|4137|4136|4138|4137|4138|4137|4137|4136|68345
1720465200000|2024-07-08 19:00:00|4139|4138|4140|4139|4141|4140|4136|4135|146891
1720465500000|2024-07-08 19:05:00|4139|4138|4141|4140|4141|4140|4138|4137|138065
1720465800000|2024-07-08 19:10:00|4142|4141|4146|4145|4147|4146|4142|4141|133403
1720466100000|2024-07-08 19:15:00|4145|4144|4146|4145|4147|4146|4144|4143|153687
1720466400000|2024-07-08 19:20:00|4147|4146|4145|4144|4147|4146|4144|4143|185605
1720466700000|2024-07-08 19:25:00|4146|4145|4147|4146|4148|4147|4145|4144|128481
1720467000000|2024-07-08 19:30:00|4146|4145|4145|4144|4147|4146|4145|4144|102348
1720467300000|2024-07-08 19:35:00|4146|4145|4147|4146|4148|4147|4146|4145|120449
1720467600000|2024-07-08 19:40:00|4148|4147|4149|4148|4149|4148|4147|4146|184848
1720467900000|2024-07-08 19:45:00|4148|4147|4146|4145|4149|4148|4146|4145|228171
1720468200000|2024-07-08 19:50:00|4147|4146|4156|4155|4157|4156|4147|4145|852985
1720468500000|2024-07-08 19:55:00|4155|4154|4154|4153|4159|4158|4147|4146|1783508
1720468800000|2024-07-08 20:00:00|4157|4152|4155|4147|4160|4152|4155|4143|304586
1720469100000|2024-07-08 20:05:00|||||||||6822
1720469400000|2024-07-08 20:10:00|4150|4148|4152|4149|4152|4149|4150|4148|234
1720469700000|2024-07-08 20:15:00|4151|4150|4152|4151|4152|4151|4151|4150|182
1720470000000|2024-07-08 20:20:00|||||||||13
1720470300000|2024-07-08 20:25:00|||||||||113
1720470600000|2024-07-08 20:30:00|||||||||513
1720470900000|2024-07-08 20:35:00|4153|4152|4153|4151|4153|4152|4153|4151|1905
1720471200000|2024-07-08 20:40:00||4152||4152||4152||4152|22
1720471500000|2024-07-08 20:45:00|||||||||1485
1720471800000|2024-07-08 20:50:00|||||||||321
1720472100000|2024-07-08 20:55:00|||||||||14
1720472400000|2024-07-08 21:00:00|||||||||374
1720472700000|2024-07-08 21:05:00|||||||||1054
1720473000000|2024-07-08 21:10:00|||||||||48
1720473300000|2024-07-08 21:15:00|||||||||251
1720473600000|2024-07-08 21:20:00|||||||||280
1720473900000|2024-07-08 21:25:00|||||||||1053
1720474200000|2024-07-08 21:30:00|||||||||122
1720474500000|2024-07-08 21:35:00|||||||||20
1720474800000|2024-07-08 21:40:00|||||||||36
1720475100000|2024-07-08 21:45:00|||||||||7
1720475400000|2024-07-08 21:50:00|||||||||6849
1720475700000|2024-07-08 21:55:00|4157||4156||4157||4156||1307
1720476000000|2024-07-08 22:00:00|||||||||650
1720476300000|2024-07-08 22:05:00|||||||||9
1720476600000|2024-07-08 22:10:00|||||||||16
1720476900000|2024-07-08 22:15:00|4157||4154||4157||4154||309
1720477200000|2024-07-08 22:20:00|||||||||5
1720477500000|2024-07-08 22:25:00|4157|4153|4157|4153|4157|4153|4157|4153|73
1720477800000|2024-07-08 22:30:00||4154||4154||4154||4154|85
1720478100000|2024-07-08 22:35:00|||||||||1
1720478400000|2024-07-08 22:40:00|||||||||114
1720478700000|2024-07-08 22:45:00|||||||||38
1720479000000|2024-07-08 22:50:00|||||||||27
1720479300000|2024-07-08 22:55:00|||||||||151
1720479600000|2024-07-08 23:00:00|||||||||11
1720479900000|2024-07-08 23:05:00|||||||||83
1720480200000|2024-07-08 23:10:00|4155||4155||4155||4155||1097
1720480500000|2024-07-08 23:15:00||4153||4154||4154||4153|22
1720480800000|2024-07-08 23:20:00|4157|4155|4157|4155|4157|4155|4157|4155|596
1720481100000|2024-07-08 23:25:00|||||||||103
1720481400000|2024-07-08 23:30:00|||||||||8
1720481700000|2024-07-08 23:35:00|4159|4157|4159|4155|4159|4157|4157|4155|812
1720482000000|2024-07-08 23:40:00|4157|4154|4157|4154|4157|4157|4157|4154|1089
1720482300000|2024-07-08 23:45:00|||||||||1
1720482600000|2024-07-08 23:50:00|||||||||255
1720482900000|2024-07-08 23:55:00|||||||||211
1720512000000|2024-07-09 08:00:00|5000|3956|4190|4158|5000|4158|4171|3956|156
1720512300000|2024-07-09 08:05:00|4189||4172||4189||4172||10
1720512600000|2024-07-09 08:10:00|||||||||1
1720512900000|2024-07-09 08:15:00|||||||||33
1720513200000|2024-07-09 08:20:00|||||||||51
1720514400000|2024-07-09 08:40:00|||||||||47
1720514700000|2024-07-09 08:45:00|4168||4167||4181||4167||1001
1720515000000|2024-07-09 08:50:00|4166||4167||4167||4166||0
1720515300000|2024-07-09 08:55:00|4166||4167||4167||4166||0
1720515600000|2024-07-09 09:00:00|4166||4167||4167||4166||0
1720515900000|2024-07-09 09:05:00|4166||4167||4167||4166||54
1720516200000|2024-07-09 09:10:00|4166||4167||4167||4166||0
1720516500000|2024-07-09 09:15:00|4166||4167||4167||4166||0
1720516800000|2024-07-09 09:20:00|4166||4167||4167||4166||4
1720517100000|2024-07-09 09:25:00|4166||4167||4167||4166||126
1720517400000|2024-07-09 09:30:00|4166||4167||4167||4166||0
1720517700000|2024-07-09 09:35:00|4166||4167||4167||4166||200
1720518000000|2024-07-09 09:40:00|4166||4167||4167||4166||1
1720518300000|2024-07-09 09:45:00|4166||4167||4167||4166||3
1720518600000|2024-07-09 09:50:00|4166||4167||4167||4165||39
1720518900000|2024-07-09 09:55:00|4166||4167||4167||4166||101
1720519200000|2024-07-09 10:00:00|4166||4167||4167||4166||1
1720519500000|2024-07-09 10:05:00|4166||4167||4167||4166||2
1720519800000|2024-07-09 10:10:00|4166||4167||4167||4164||987
1720520100000|2024-07-09 10:15:00|4166|4153|4167|4150|4167|4153|4166|4150|1142
1720520400000|2024-07-09 10:20:00|4166|4152|4167|4152|4167|4152|4166|4152|2
1720520700000|2024-07-09 10:25:00|4166|4150|4167|4150|4167|4150|4166|4150|0
1720521000000|2024-07-09 10:30:00|4166||4167||4167||4166||0
1720521300000|2024-07-09 10:35:00|4166||4167||4167||4166||50
1720521600000|2024-07-09 10:40:00|4166||4167||4167||4166||0
1720521900000|2024-07-09 10:45:00|4166||4167||4167||4166||0
1720522200000|2024-07-09 10:50:00|4166||4167||4167||4166||2
1720522500000|2024-07-09 10:55:00|4166||4167||4167||4166||97
1720522800000|2024-07-09 11:00:00|4165|4153|4160|4157|4165|4157|4160|4153|330
1720523100000|2024-07-09 11:05:00||4153||4153||4153||4153|1204
1720523400000|2024-07-09 11:10:00|4157|4157|4160|4157|4160|4157|4157|4157|78
1720523700000|2024-07-09 11:15:00|4159|4155|4160|4155|4160|4158|4159|4155|800
1720524000000|2024-07-09 11:20:00||4156||4156||4156||4156|0
1720524300000|2024-07-09 11:25:00||4158||4158||4158||4158|63
1720524600000|2024-07-09 11:30:00|||||||||411
1720524900000|2024-07-09 11:35:00||4159||4158||4159||4158|204
1720525500000|2024-07-09 11:45:00|4165|4159|4165|4158|4165|4159|4164|4158|1060
1720525800000|2024-07-09 11:50:00|4164||4164||4164||4163||75
1720526100000|2024-07-09 11:55:00|4163||4164||4164||4163||10
1720526400000|2024-07-09 12:00:00|4162||4164||4164||4162||19165
1720526700000|2024-07-09 12:05:00|4163||4162||4164||4162||292
1720527000000|2024-07-09 12:10:00||4160||4160||4160||4160|509
1720527300000|2024-07-09 12:15:00|||||||||423
1720527600000|2024-07-09 12:20:00|4165|4162|4166|4160|4167|4165|4164|4160|4860
1720527900000|2024-07-09 12:25:00|4165|4158|4167|4158|4167|4158|4162|4158|760
1720528200000|2024-07-09 12:30:00|4165||4164||4165||4164||39
1720528500000|2024-07-09 12:35:00|4160|4156|4160|4158|4160|4158|4160|4156|540
1720528800000|2024-07-09 12:40:00|||||||||495
1720529100000|2024-07-09 12:45:00|||||||||102
1720529400000|2024-07-09 12:50:00|||||||||1543
1720529700000|2024-07-09 12:55:00|4162||4160||4162||4160||204
1720530000000|2024-07-09 13:00:00|4159|4157|4160|4156|4160|4157|4157|4156|2709
1720530300000|2024-07-09 13:05:00||4157||4156||4157||4156|2210
1720530600000|2024-07-09 13:10:00||4158||4158||4158||4158|184
1720530900000|2024-07-09 13:15:00||4156||4156||4157||4156|725
1720531200000|2024-07-09 13:20:00|||||||||322
1720531500000|2024-07-09 13:25:00|4158|4155|4160|4147|4160|4157|4153|4147|7141
1720531800000|2024-07-09 13:30:00|4159|4146|4141|4140|4159|4151|4137|4136|537438
1720532100000|2024-07-09 13:35:00|4142|4141|4134|4133|4143|4142|4122|4121|284420
1720532400000|2024-07-09 13:40:00|4135|4134|4156|4155|4157|4156|4132|4131|117695
1720532700000|2024-07-09 13:45:00|4155|4154|4154|4153|4162|4161|4154|4152|130293
1720533000000|2024-07-09 13:50:00|4155|4152|4154|4152|4156|4155|4152|4151|120669
1720533300000|2024-07-09 13:55:00|4153|4153|4159|4158|4162|4161|4153|4152|70749
1720533600000|2024-07-09 14:00:00|4160|4159|4160|4159|4165|4164|4158|4157|106043
1720533900000|2024-07-09 14:05:00|4159|4158|4160|4159|4161|4160|4156|4155|98927
1720534200000|2024-07-09 14:10:00|4161|4160|4155|4154|4161|4160|4154|4153|122025
1720534500000|2024-07-09 14:15:00|4154|4153|4147|4146|4155|4154|4147|4146|137797
1720534800000|2024-07-09 14:20:00|4148|4147|4146|4145|4150|4149|4141|4140|113431
1720535100000|2024-07-09 14:25:00|4147|4146|4143|4142|4148|4147|4140|4139|109089
1720535400000|2024-07-09 14:30:00|4142|4141|4135|4134|4144|4143|4134|4133|122978
1720535700000|2024-07-09 14:35:00|4136|4135|4142|4141|4142|4141|4136|4135|65442
1720536000000|2024-07-09 14:40:00|4143|4142|4140|4139|4144|4143|4137|4136|75032
1720536300000|2024-07-09 14:45:00|4139|4138|4143|4142|4144|4143|4137|4136|75201
1720536600000|2024-07-09 14:50:00|4142|4141|4150|4149|4150|4149|4142|4141|72043
1720536900000|2024-07-09 14:55:00|4151|4150|4154|4153|4155|4154|4149|4148|56609
1720537200000|2024-07-09 15:00:00|4153|4152|4155|4154|4156|4155|4151|4150|137154
1720537500000|2024-07-09 15:05:00|4156|4155|4160|4159|4161|4160|4155|4154|104572
1720537800000|2024-07-09 15:10:00|4159|4158|4158|4157|4161|4160|4158|4157|61022
1720538100000|2024-07-09 15:15:00|4159|4158|4154|4153|4160|4159|4154|4153|72404
1720538400000|2024-07-09 15:20:00|4155|4154|4155|4154|4155|4154|4153|4152|85969
1720538700000|2024-07-09 15:25:00|4156|4155|4151|4150|4156|4155|4151|4150|112546
1720539000000|2024-07-09 15:30:00|4152|4151|4145|4144|4152|4151|4145|4144|101558
1720539300000|2024-07-09 15:35:00|4146|4145|4144|4143|4148|4147|4143|4142|81499
1720539600000|2024-07-09 15:40:00|4143|4142|4146|4145|4146|4145|4142|4141|74959
1720539900000|2024-07-09 15:45:00|4147|4146|4151|4150|4151|4150|4146|4146|110662
1720540200000|2024-07-09 15:50:00|4152|4151|4154|4153|4155|4154|4152|4151|86686
1720540500000|2024-07-09 15:55:00|4153|4152|4157|4156|4157|4156|4152|4151|71893
1720540800000|2024-07-09 16:00:00|4158|4157|4160|4159|4164|4163|4157|4156|87211
1720541100000|2024-07-09 16:05:00|4159|4158|4162|4161|4163|4162|4158|4157|82328
1720541400000|2024-07-09 16:10:00|4163|4162|4165|4164|4165|4164|4163|4162|78902
1720541700000|2024-07-09 16:15:00|4164|4163|4163|4162|4165|4164|4163|4162|75791
1720542000000|2024-07-09 16:20:00|4164|4163|4166|4165|4166|4165|4163|4162|111549
1720542300000|2024-07-09 16:25:00|4167|4166|4170|4169|4170|4169|4166|4166|360756
1720542600000|2024-07-09 16:30:00|4169|4168|4168|4167|4170|4169|4167|4166|127912
1720542900000|2024-07-09 16:35:00|4169|4168|4170|4169|4170|4169|4168|4168|73734
1720543200000|2024-07-09 16:40:00|4171|4170|4172|4171|4174|4173|4170|4169|128366
1720543500000|2024-07-09 16:45:00|4173|4172|4177|4176|4178|4177|4173|4172|158241
1720543800000|2024-07-09 16:50:00|4176|4175|4174|4173|4177|4176|4172|4171|89921
1720544100000|2024-07-09 16:55:00|4175|4174|4175|4174|4176|4175|4173|4172|60931
1720544400000|2024-07-09 17:00:00|4176|4175|4175|4174|4177|4176|4173|4172|126675
1720544700000|2024-07-09 17:05:00|4176|4175|4170|4169|4176|4175|4169|4168|97081
1720545000000|2024-07-09 17:10:00|4171|4170|4174|4173|4176|4175|4171|4170|76762
1720545300000|2024-07-09 17:15:00|4175|4174|4176|4175|4176|4175|4173|4172|66023
1720545600000|2024-07-09 17:20:00|4175|4174|4175|4174|4176|4175|4173|4172|87085
1720545900000|2024-07-09 17:25:00|4174|4173|4175|4174|4176|4175|4173|4172|118515
1720546200000|2024-07-09 17:30:00|4174|4173|4174|4173|4174|4174|4172|4171|77284
1720546500000|2024-07-09 17:35:00|4173|4172|4172|4171|4173|4173|4172|4171|50121
1720546800000|2024-07-09 17:40:00|4171|4170|4173|4172|4173|4172|4170|4169|50970
1720547100000|2024-07-09 17:45:00|4172|4171|4172|4171|4173|4172|4170|4169|52701
1720547400000|2024-07-09 17:50:00|4171|4170|4171|4170|4173|4172|4171|4170|67711
1720547700000|2024-07-09 17:55:00|4170|4169|4165|4164|4170|4169|4164|4163|70716
1720548000000|2024-07-09 18:00:00|4166|4165|4167|4166|4168|4167|4165|4164|59616
1720548300000|2024-07-09 18:05:00|4168|4167|4167|4166|4170|4169|4166|4165|53480
1720548600000|2024-07-09 18:10:00|4168|4167|4166|4165|4168|4167|4166|4165|40726
1720548900000|2024-07-09 18:15:00|4167|4166|4163|4162|4167|4166|4163|4162|95664
1720549200000|2024-07-09 18:20:00|4164|4163|4163|4162|4164|4163|4163|4162|76700
1720549500000|2024-07-09 18:25:00|4162|4161|4160|4159|4164|4163|4160|4159|215142
1720549800000|2024-07-09 18:30:00|4161|4160|4154|4153|4161|4160|4154|4153|383640
1720550100000|2024-07-09 18:35:00|4155|4154|4154|4153|4157|4156|4154|4153|103513
1720550400000|2024-07-09 18:40:00|4153|4152|4151|4150|4153|4152|4151|4150|61073
1720550700000|2024-07-09 18:45:00|4150|4149|4149|4148|4150|4149|4148|4147|109375
1720551000000|2024-07-09 18:50:00|4150|4149|4151|4150|4152|4151|4149|4148|182400
1720551300000|2024-07-09 18:55:00|4150|4149|4153|4152|4153|4152|4149|4148|51974
1720551600000|2024-07-09 19:00:00|4152|4151|4152|4151|4152|4151|4152|4151|47783
1720551900000|2024-07-09 19:05:00|4153|4152|4152|4151|4153|4152|4152|4151|70369
1720552200000|2024-07-09 19:10:00|4151|4150|4150|4149|4151|4150|4148|4147|81545
1720552500000|2024-07-09 19:15:00|4151|4150|4148|4147|4151|4150|4147|4146|124009
1720552800000|2024-07-09 19:20:00|4149|4148|4153|4152|4153|4152|4149|4148|83612
1720553100000|2024-07-09 19:25:00|4152|4151|4154|4153|4155|4154|4152|4151|118941
1720553400000|2024-07-09 19:30:00|4155|4154|4159|4158|4159|4158|4154|4153|148796
1720553700000|2024-07-09 19:35:00|4158|4157|4152|4151|4159|4158|4152|4151|216276
1720554000000|2024-07-09 19:40:00|4151|4150|4147|4146|4151|4150|4145|4144|329759
1720554300000|2024-07-09 19:45:00|4148|4147|4145|4144|4148|4147|4145|4144|285439
1720554600000|2024-07-09 19:50:00|4144|4143|4131|4130|4144|4143|4131|4130|528883
1720554900000|2024-07-09 19:55:00|4132|4131|4131|4130|4134|4133|4127|4126|1327690
1720555200000|2024-07-09 20:00:00|4132|4129|4135|4132|4137|4133|4132|4125|210395
1720555500000|2024-07-09 20:05:00|4133|4133|4136|4135|4138|4135|4133|4132|91674
1720555800000|2024-07-09 20:10:00|||||||||1577
1720556100000|2024-07-09 20:15:00|4148|4136|4138|4136|4148|4136|4138|4136|4293
1720556400000|2024-07-09 20:20:00|4137|4135|4138|4135|4143|4135|4136|4135|4907
1720556700000|2024-07-09 20:25:00|4136|4136|4130|4129|4136|4136|4130|4125|13569
1720557000000|2024-07-09 20:30:00||4125||4126||4126||4125|569
1720557300000|2024-07-09 20:35:00|4126|4127|4126|4122|4126|4127|4126|4122|8442
1720557600000|2024-07-09 20:40:00|4125|4123|4126|4125|4126|4125|4125|4122|5726
1720557900000|2024-07-09 20:45:00|||||||||9871
1720558200000|2024-07-09 20:50:00|4128|4126|4128|4126|4128|4126|4128|4126|19433
1720558500000|2024-07-09 20:55:00|||||||||86
1720558800000|2024-07-09 21:00:00||4127||4126||4127||4126|643
1720559100000|2024-07-09 21:05:00|4130|4125|4129|4125|4130|4126|4129|4125|7489
1720559400000|2024-07-09 21:10:00|4130|4127|4129|4126|4130|4127|4128|4126|820
1720559700000|2024-07-09 21:15:00|4128||4129||4129||4128||1125
1720560000000|2024-07-09 21:20:00|||||||||1092
1720560300000|2024-07-09 21:25:00||4127||4126||4128||4126|140
1720560600000|2024-07-09 21:30:00||4127||4126||4127||4126|7
1720560900000|2024-07-09 21:35:00|||||||||144
1720561200000|2024-07-09 21:40:00|||||||||5
1720561500000|2024-07-09 21:45:00|||||||||45
1720561800000|2024-07-09 21:50:00|4130|4129|4130|4129|4130|4129|4130|4129|2263
1720562100000|2024-07-09 21:55:00|||||||||1284
1720562400000|2024-07-09 22:00:00|||||||||166
1720562700000|2024-07-09 22:05:00|||||||||131
1720563000000|2024-07-09 22:10:00|||||||||2
1720563300000|2024-07-09 22:15:00|||||||||109
1720563600000|2024-07-09 22:20:00|||||||||210
1720563900000|2024-07-09 22:25:00|||||||||31
1720564200000|2024-07-09 22:30:00|||||||||79
1720564500000|2024-07-09 22:35:00|||||||||6
1720564800000|2024-07-09 22:40:00|||||||||707
1720565100000|2024-07-09 22:45:00|||||||||318
1720565400000|2024-07-09 22:50:00||4126||4126||4126||4126|117
1720565700000|2024-07-09 22:55:00|4132|4128|4132|4129|4132|4129|4132|4128|2130
1720566000000|2024-07-09 23:00:00|4131||4131||4131||4131||12
1720566300000|2024-07-09 23:05:00||4130||4130||4130||4130|307
1720566600000|2024-07-09 23:10:00|||||||||21
1720566900000|2024-07-09 23:15:00|||||||||246
1720567200000|2024-07-09 23:20:00|4132|4131|4132|4131|4132|4131|4132|4131|2837
1720567500000|2024-07-09 23:25:00|||||||||1405
1720567800000|2024-07-09 23:30:00|||||||||43
1720568100000|2024-07-09 23:35:00|||||||||792
1720568400000|2024-07-09 23:40:00|4131|4130|4131|4130|4131|4130|4131|4130|1045
1720568700000|2024-07-09 23:45:00|4132||4132||4132||4132||3706
1720569000000|2024-07-09 23:50:00||4131||4131||4131||4131|46
1720569300000|2024-07-09 23:55:00|||||||||357
1720598400000|2024-07-10 08:00:00|4098|3400|4075|4060|4098|4095|4073|3400|5454
1720598700000|2024-07-10 08:05:00|4074|4062|4063|4060|4085|4062|4063|4060|637
1720599000000|2024-07-10 08:10:00|4085|4050|4084|4060|4085|4060|4054|4050|4365
1720599300000|2024-07-10 08:15:00|||||||||210
1720599600000|2024-07-10 08:20:00|||||||||5
1720599900000|2024-07-10 08:25:00|||||||||10
1720600200000|2024-07-10 08:30:00|4071||4084||4085||4071||352
1720600500000|2024-07-10 08:35:00|||||||||5
1720600800000|2024-07-10 08:40:00|4064|4062|4084|4064|4085|4064|4064|4060|1426
1720601400000|2024-07-10 08:50:00||4060||4070||4070||4060|51
1720602600000|2024-07-10 09:10:00|||||||||1
1720602900000|2024-07-10 09:15:00|||||||||83
1720603200000|2024-07-10 09:20:00|4072||4071||4085||4071||1100
1720603500000|2024-07-10 09:25:00|4085||4084||4085||4084||200
1720603800000|2024-07-10 09:30:00||4071||4071||4071||4071|0
1720604100000|2024-07-10 09:35:00|4076|4070|4084|4070|4085|4070|4073|4070|330
1720604400000|2024-07-10 09:40:00|||||||||1
1720604700000|2024-07-10 09:45:00|||||||||105
1720605000000|2024-07-10 09:50:00|4081|4050|4085|4071|4085|4074|4077|4050|1108
1720605300000|2024-07-10 09:55:00|4084||4084||4084||4084||0
1720605600000|2024-07-10 10:00:00|||||||||5
1720605900000|2024-07-10 10:05:00|||||||||2
1720606200000|2024-07-10 10:10:00|||||||||11
1720606500000|2024-07-10 10:15:00|||||||||3
1720606800000|2024-07-10 10:20:00|||||||||2
1720607400000|2024-07-10 10:30:00|||||||||614
1720608000000|2024-07-10 10:40:00|||||||||10
1720608300000|2024-07-10 10:45:00|4078|4060|4085|4072|4085|4072|4077|4050|106
1720608600000|2024-07-10 10:50:00|4084||4084||4084||4084||10
1720608900000|2024-07-10 10:55:00|4083||4077||4083||4077||305
1720609200000|2024-07-10 11:00:00|4083|4076|4073|4072|4083|4076|4073|4072|6996
1720609500000|2024-07-10 11:05:00|4072|4069|4072|4071|4072|4072|4072|4064|3736
1720609800000|2024-07-10 11:10:00|4070|4065|4069|4064|4070|4065|4069|4064|450
1720610100000|2024-07-10 11:15:00|4068|4067|4067|4065|4069|4067|4067|4065|1159
1720610400000|2024-07-10 11:20:00|||||||||259
1720610700000|2024-07-10 11:25:00|4066|4066|4070|4066|4070|4066|4066|4066|1104
1720611000000|2024-07-10 11:30:00||4067||4066||4067||4066|52
1720611300000|2024-07-10 11:35:00||4067||4066||4067||4066|0
1720611600000|2024-07-10 11:40:00|4069|4067|4069|4068|4070|4069|4069|4066|477
1720611900000|2024-07-10 11:45:00|4070||4069||4070||4069||15
1720612500000|2024-07-10 11:55:00|4071||4070||4071||4070||776
1720612800000|2024-07-10 12:00:00|4069|4069|4074|4070|4074|4071|4069|4069|31523
1720613100000|2024-07-10 12:05:00|4073|4072|4074|4072|4074|4072|4073|4072|1967
1720613400000|2024-07-10 12:10:00|4080|4070|4080|4073|4080|4073|4080|4066|762
1720613700000|2024-07-10 12:15:00|4083|4074|4080|4072|4083|4078|4080|4072|2354
1720614000000|2024-07-10 12:20:00|4082|4074|4080|4075|4082|4075|4080|4074|974
1720614300000|2024-07-10 12:25:00||4074||4074||4074||4074|1256
1720614600000|2024-07-10 12:30:00|4077|4075|4079|4074|4080|4076|4077|4074|4643
1720614900000|2024-07-10 12:35:00||4075||4075||4076||4075|1128
1720615200000|2024-07-10 12:40:00|4078|4076|4079|4072|4079|4076|4074|4072|2826
1720615500000|2024-07-10 12:45:00||4073||4073||4073||4073|329
1720615800000|2024-07-10 12:50:00|4076|4074|4075|4074|4079|4075|4074|4074|3416
1720616100000|2024-07-10 12:55:00|4074|4073|4074|4073|4074|4073|4074|4072|536
1720616400000|2024-07-10 13:00:00|4076|4074|4079|4073|4080|4079|4076|4073|3372
1720616700000|2024-07-10 13:05:00|4078|4076|4079|4074|4079|4076|4077|4074|1036
1720617000000|2024-07-10 13:10:00|4077|4075|4079|4076|4081|4077|4077|4073|1240
1720617300000|2024-07-10 13:15:00|4081|4079|4084|4080|4085|4082|4080|4073|8280
1720617600000|2024-07-10 13:20:00|4085|4082|4086|4083|4090|4086|4082|4080|9981
1720617900000|2024-07-10 13:25:00|4087|4084|4096|4081|4096|4093|4082|4081|11237
1720618200000|2024-07-10 13:30:00|4095|4083|4083|4082|4095|4091|4071|4070|166119
1720618500000|2024-07-10 13:35:00|4084|4083|4088|4087|4096|4095|4076|4075|257820
1720618800000|2024-07-10 13:40:00|4087|4086|4082|4080|4100|4099|4081|4080|132429
1720619100000|2024-07-10 13:45:00|4081|4081|4082|4081|4088|4086|4076|4075|217895
1720619400000|2024-07-10 13:50:00|4081|4080|4072|4071|4083|4082|4072|4071|102887
1720619700000|2024-07-10 13:55:00|4073|4072|4073|4072|4075|4074|4071|4070|144197
1720620000000|2024-07-10 14:00:00|4074|4073|4082|4081|4084|4083|4073|4072|147864
1720620300000|2024-07-10 14:05:00|4081|4080|4069|4068|4084|4083|4069|4068|116184
1720620600000|2024-07-10 14:10:00|4070|4069|4071|4070|4075|4074|4070|4069|99155
1720620900000|2024-07-10 14:15:00|4072|4071|4074|4073|4074|4073|4070|4069|94307
1720621200000|2024-07-10 14:20:00|4075|4074|4075|4074|4079|4078|4073|4072|121432
1720621500000|2024-07-10 14:25:00|4074|4073|4074|4073|4075|4074|4070|4069|64135
1720621800000|2024-07-10 14:30:00|4073|4072|4076|4075|4076|4075|4072|4071|64696
1720622100000|2024-07-10 14:35:00|4077|4076|4089|4088|4091|4090|4077|4076|108596
1720622400000|2024-07-10 14:40:00|4088|4087|4084|4083|4090|4089|4084|4083|84288
1720622700000|2024-07-10 14:45:00|4085|4084|4082|4081|4088|4087|4082|4081|113469
1720623000000|2024-07-10 14:50:00|4081|4080|4081|4080|4082|4081|4078|4077|102133
1720623300000|2024-07-10 14:55:00|4082|4081|4082|4081|4083|4082|4080|4079|61168
1720623600000|2024-07-10 15:00:00|4083|4082|4085|4084|4086|4085|4083|4082|79057
1720623900000|2024-07-10 15:05:00|4084|4083|4086|4085|4087|4086|4084|4083|70899
1720624200000|2024-07-10 15:10:00|4085|4084|4084|4083|4086|4085|4083|4082|91061
1720624500000|2024-07-10 15:15:00|4083|4082|4091|4090|4092|4091|4083|4082|95331
1720624800000|2024-07-10 15:20:00|4092|4091|4091|4090|4092|4091|4090|4089|71895
1720625100000|2024-07-10 15:25:00|4090|4089|4095|4094|4097|4096|4089|4088|190167
1720625400000|2024-07-10 15:30:00|4096|4095|4100|4099|4104|4103|4096|4095|110349
1720625700000|2024-07-10 15:35:00|4101|4100|4102|4101|4102|4101|4098|4097|107440
1720626000000|2024-07-10 15:40:00|4101|4100|4105|4104|4107|4106|4101|4100|112359
1720626300000|2024-07-10 15:45:00|4104|4103|4109|4108|4113|4112|4104|4103|128701
1720626600000|2024-07-10 15:50:00|4110|4109|4111|4110|4111|4110|4109|4109|74680
1720626900000|2024-07-10 15:55:00|4110|4109|4107|4106|4112|4111|4106|4105|126967
1720627200000|2024-07-10 16:00:00|4106|4105|4102|4101|4106|4105|4102|4101|76804
1720627500000|2024-07-10 16:05:00|4103|4102|4106|4105|4106|4106|4103|4102|77132
1720627800000|2024-07-10 16:10:00|4105|4104|4104|4103|4105|4104|4104|4103|110634
1720628100000|2024-07-10 16:15:00|4105|4104|4107|4106|4107|4106|4103|4102|66273
1720628400000|2024-07-10 16:20:00|4108|4107|4105|4104|4109|4108|4105|4104|103803
1720628700000|2024-07-10 16:25:00|4104|4103|4106|4105|4106|4105|4102|4101|85985
1720629000000|2024-07-10 16:30:00|4107|4106|4107|4106|4108|4107|4105|4104|89472
1720629300000|2024-07-10 16:35:00|4108|4107|4103|4102|4109|4108|4103|4102|162908
1720629600000|2024-07-10 16:40:00|4102|4101|4105|4104|4105|4105|4099|4098|88058
1720629900000|2024-07-10 16:45:00|4106|4105|4110|4109|4110|4109|4106|4105|59505
1720630200000|2024-07-10 16:50:00|4109|4108|4109|4108|4112|4111|4109|4108|71421
1720630500000|2024-07-10 16:55:00|4108|4107|4102|4101|4108|4107|4102|4101|74059
1720630800000|2024-07-10 17:00:00|4101|4100|4108|4107|4108|4107|4101|4100|40791
1720631100000|2024-07-10 17:05:00|4109|4108|4110|4109|4111|4110|4109|4108|43666
1720631400000|2024-07-10 17:10:00|4111|4110|4105|4104|4111|4110|4105|4104|48789
1720631700000|2024-07-10 17:15:00|4104|4103|4104|4103|4105|4104|4103|4102|69411
1720632000000|2024-07-10 17:20:00|4103|4102|4101|4100|4104|4103|4101|4100|71009
1720632300000|2024-07-10 17:25:00|4102|4101|4103|4102|4104|4103|4102|4101|37372
1720632600000|2024-07-10 17:30:00|4102|4101|4105|4104|4106|4105|4102|4101|64228
1720632900000|2024-07-10 17:35:00|4106|4105|4104|4103|4106|4105|4104|4103|58831
1720633200000|2024-07-10 17:40:00|4105|4104|4107|4106|4108|4107|4104|4103|37923
1720633500000|2024-07-10 17:45:00|4108|4107|4106|4105|4108|4107|4106|4105|58714
1720633800000|2024-07-10 17:50:00|4107|4106|4109|4108|4110|4109|4106|4105|34804
1720634100000|2024-07-10 17:55:00|4110|4109|4110|4109|4111|4110|4110|4109|58640
1720634400000|2024-07-10 18:00:00|4109|4108|4110|4109|4110|4109|4108|4107|73823
1720634700000|2024-07-10 18:05:00|4109|4108|4109|4108|4110|4109|4108|4107|88879
1720635000000|2024-07-10 18:10:00|4108|4107|4104|4103|4109|4108|4104|4103|93667
1720635300000|2024-07-10 18:15:00|4103|4102|4101|4100|4104|4103|4101|4100|74897
1720635600000|2024-07-10 18:20:00|4100|4099|4099|4098|4100|4099|4096|4095|86413
1720635900000|2024-07-10 18:25:00|4098|4097|4100|4099|4100|4100|4098|4097|41764
1720636200000|2024-07-10 18:30:00|4101|4100|4101|4100|4101|4100|4099|4098|72598
1720636500000|2024-07-10 18:35:00|4102|4101|4099|4098|4104|4103|4099|4098|64179
1720636800000|2024-07-10 18:40:00|4098|4097|4100|4099|4101|4100|4098|4097|106619
1720637100000|2024-07-10 18:45:00|4101|4100|4100|4099|4103|4102|4100|4099|152436
1720637400000|2024-07-10 18:50:00|4099|4098|4097|4096|4099|4098|4097|4096|91928
1720637700000|2024-07-10 18:55:00|4098|4097|4097|4096|4098|4097|4095|4094|108908
1720638000000|2024-07-10 19:00:00|4098|4097|4099|4098|4101|4100|4097|4097|99066
1720638300000|2024-07-10 19:05:00|4100|4099|4102|4101|4102|4101|4100|4099|97251
1720638600000|2024-07-10 19:10:00|4103|4102|4103|4102|4104|4103|4102|4101|84291
1720638900000|2024-07-10 19:15:00|4102|4101|4102|4101|4103|4102|4102|4101|69453
1720639200000|2024-07-10 19:20:00|4101|4100|4101|4100|4103|4102|4100|4099|101039
1720639500000|2024-07-10 19:25:00|4100|4099|4100|4099|4101|4100|4099|4098|99066
1720639800000|2024-07-10 19:30:00|4099|4098|4098|4097|4101|4100|4098|4097|115968
1720640100000|2024-07-10 19:35:00|4097|4096|4097|4096|4097|4096|4094|4093|126174
1720640400000|2024-07-10 19:40:00|4096|4095|4093|4092|4097|4096|4093|4092|202539
1720640700000|2024-07-10 19:45:00|4092|4091|4096|4095|4096|4095|4092|4091|261997
1720641000000|2024-07-10 19:50:00|4097|4096|4104|4103|4105|4104|4096|4095|427064
1720641300000|2024-07-10 19:55:00|4103|4102|4108|4107|4111|4110|4102|4101|810429
1720641600000|2024-07-10 20:00:00|4109|4106|4109|4106|4119|4106|4109|4102|133599
1720641900000|2024-07-10 20:05:00||4107||4107||4108||4106|206195
1720642200000|2024-07-10 20:10:00||4108||4108||4108||4108|90401
1720642500000|2024-07-10 20:15:00|||||||||87
1720642800000|2024-07-10 20:20:00|||||||||823
1720643100000|2024-07-10 20:25:00|||||||||353
1720643400000|2024-07-10 20:30:00|4107|4106|4107|4106|4107|4106|4107|4106|700
1720643700000|2024-07-10 20:35:00|||||||||431
1720644000000|2024-07-10 20:40:00|4109|4107|4109|4107|4109|4107|4109|4107|2011
1720644300000|2024-07-10 20:45:00||4108||4108||4108||4108|5667
1720644600000|2024-07-10 20:50:00|||||||||84
1720644900000|2024-07-10 20:55:00|||||||||127
1720645200000|2024-07-10 21:00:00|||||||||301
1720645500000|2024-07-10 21:05:00|||||||||34
1720645800000|2024-07-10 21:10:00||4107||4107||4107||4107|15
1720646100000|2024-07-10 21:15:00|||||||||509
1720646400000|2024-07-10 21:20:00||4101||4101||4101||4101|195
1720646700000|2024-07-10 21:25:00|4107||4109||4109||4107||5
1720647000000|2024-07-10 21:30:00|||||||||40
1720647300000|2024-07-10 21:35:00|||||||||9
1720647900000|2024-07-10 21:45:00|4121|4107|4121|4101|4121|4116|4116|4101|35157
1720648200000|2024-07-10 21:50:00|||||||||49
1720648500000|2024-07-10 21:55:00|4111||4121||4121||4107||17
1720648800000|2024-07-10 22:00:00|||||||||1
1720649100000|2024-07-10 22:05:00|||||||||87
1720649700000|2024-07-10 22:15:00|||||||||40
1720650000000|2024-07-10 22:20:00|||||||||5
1720650300000|2024-07-10 22:25:00|||||||||9
1720650600000|2024-07-10 22:30:00|||||||||54
1720650900000|2024-07-10 22:35:00|||||||||112
1720651200000|2024-07-10 22:40:00|4110||4110||4110||4110||162
1720651500000|2024-07-10 22:45:00|||||||||18
1720651800000|2024-07-10 22:50:00|4108||4108||4108||4108||5
1720652100000|2024-07-10 22:55:00|4106||4106||4106||4106||81
1720652400000|2024-07-10 23:00:00|||||||||150
1720652700000|2024-07-10 23:05:00|||||||||125
1720653000000|2024-07-10 23:10:00|||||||||1
1720653300000|2024-07-10 23:15:00|||||||||1211
1720653600000|2024-07-10 23:20:00|4108||4108||4108||4108||504
1720653900000|2024-07-10 23:25:00|||||||||26
1720654200000|2024-07-10 23:30:00|||||||||2
1720654500000|2024-07-10 23:35:00|||||||||2621
1720654800000|2024-07-10 23:40:00|||||||||2
1720655100000|2024-07-10 23:45:00|||||||||12
1720655700000|2024-07-10 23:55:00|||||||||3
1720684800000|2024-07-11 08:00:00|4678|3565|4124|4075|4678|4096|4123|3565|6
1720685100000|2024-07-11 08:05:00|4123|4076|4124|4076|4124|4076|4123|4076|0
1720685400000|2024-07-11 08:10:00|4123||4124||4124||4123||4
1720685700000|2024-07-11 08:15:00|4123||4123||4128||4122||0
1720686000000|2024-07-11 08:20:00|4122||4123||4123||4122||0
1720686300000|2024-07-11 08:25:00|4122||4124||4129||4122||4
1720686600000|2024-07-11 08:30:00|4123||4121||4129||4121||5
1720686900000|2024-07-11 08:35:00|||||||||16
1720687800000|2024-07-11 08:50:00|||||||||1
1720688400000|2024-07-11 09:00:00||4092||4093||4093||4076|0
1720688700000|2024-07-11 09:05:00||4100||4101||4101||4100|20
1720689000000|2024-07-11 09:10:00|||||||||1
1720689900000|2024-07-11 09:25:00|||||||||2
1720690800000|2024-07-11 09:40:00|4129||4121||4129||4121||10
1720691100000|2024-07-11 09:45:00|||||||||8
1720691400000|2024-07-11 09:50:00|||||||||1
1720691700000|2024-07-11 09:55:00|4129||4128||4129||4128||0
1720692000000|2024-07-11 10:00:00|||||||||4
1720692300000|2024-07-11 10:05:00|4121||4121||4129||4121||2
1720692600000|2024-07-11 10:10:00|4129||4122||4129||4122||1
1720692900000|2024-07-11 10:15:00|||||||||1
1720693500000|2024-07-11 10:25:00|4129||4121||4129||4121||0
1720693800000|2024-07-11 10:30:00|4129||4128||4129||4128||1
1720694100000|2024-07-11 10:35:00|||||||||2
1720694400000|2024-07-11 10:40:00|4121||4121||4121||4121||1
1720694700000|2024-07-11 10:45:00|4129||4121||4129||4121||0
1720695000000|2024-07-11 10:50:00|4129||4121||4129||4121||16
1720695300000|2024-07-11 10:55:00|4129||4121||4129||4118||22
1720695600000|2024-07-11 11:00:00|4120|4094|4109|4089|4125|4096|4101|4088|884
1720696200000|2024-07-11 11:10:00|||||||||28
1720696500000|2024-07-11 11:15:00||4101||4101||4103||4101|1328
1720696800000|2024-07-11 11:20:00||4102||4101||4102||4101|53
1720697100000|2024-07-11 11:25:00|4107|4102|4109|4089|4109|4102|4102|4088|1270
1720697400000|2024-07-11 11:30:00|4100|4088|4109|4089|4109|4089|4100|4088|0
1720697700000|2024-07-11 11:35:00|4100||4100||4100||4100||2
1720698000000|2024-07-11 11:40:00|||||||||4
1720698300000|2024-07-11 11:45:00|||||||||12
1720698600000|2024-07-11 11:50:00|||||||||13
1720698900000|2024-07-11 11:55:00|||||||||2
1720699200000|2024-07-11 12:00:00|4098|4099|4098|4088|4098|4099|4098|4088|8335
1720699500000|2024-07-11 12:05:00|4100|4093|4100|4093|4100|4093|4100|4093|1480
1720699800000|2024-07-11 12:10:00|||||||||751
1720700100000|2024-07-11 12:15:00|4098|4090|4100|4095|4100|4095|4098|4090|1135
1720700400000|2024-07-11 12:20:00|4098||4098||4098||4098||3511
1720700700000|2024-07-11 12:25:00|||||||||905
1720701000000|2024-07-11 12:30:00|4100|4097|4107|4095|4109|4097|4100|4095|4012
1720701300000|2024-07-11 12:35:00|4105|4097|4107|4096|4107|4101|4100|4095|1519
1720701600000|2024-07-11 12:40:00||4098||4102||4102||4098|910
1720701900000|2024-07-11 12:45:00|||||||||1170
1720702200000|2024-07-11 12:50:00|4106|4098|4107|4100|4107|4100|4102|4098|2182
1720702500000|2024-07-11 12:55:00||4101||4101||4104||4100|1036
1720702800000|2024-07-11 13:00:00|4105|4100|4106|4100|4107|4100|4105|4100|2431
1720703100000|2024-07-11 13:05:00|4105|4101|4107|4100|4107|4103|4104|4100|2019
1720703400000|2024-07-11 13:10:00|4106||4106||4106||4106||1624
1720703700000|2024-07-11 13:15:00|4105|4098|4104|4100|4105|4104|4104|4098|1389
1720704000000|2024-07-11 13:20:00|4105|4101|4106|4098|4106|4103|4104|4098|2793
1720704300000|2024-07-11 13:25:00|4107|4097|4109|4097|4109|4106|4107|4095|4358
1720704600000|2024-07-11 13:30:00|4106|4104|4093|4092|4108|4107|4092|4091|446937
1720704900000|2024-07-11 13:35:00|4094|4093|4078|4077|4098|4096|4076|4075|129365
1720705200000|2024-07-11 13:40:00|4079|4078|4083|4082|4092|4090|4078|4078|76960
1720705500000|2024-07-11 13:45:00|4082|4081|4084|4083|4086|4085|4077|4076|146261
1720705800000|2024-07-11 13:50:00|4085|4084|4095|4094|4096|4095|4084|4084|104844
1720706100000|2024-07-11 13:55:00|4094|4093|4096|4095|4097|4096|4091|4090|63878
1720706400000|2024-07-11 14:00:00|4097|4096|4098|4098|4106|4105|4096|4095|100123
1720706700000|2024-07-11 14:05:00|4099|4099|4099|4098|4103|4102|4098|4097|113181
1720707000000|2024-07-11 14:10:00|4100|4099|4103|4102|4105|4104|4099|4098|108847
1720707300000|2024-07-11 14:15:00|4102|4101|4106|4105|4109|4108|4102|4101|167697
1720707600000|2024-07-11 14:20:00|4107|4106|4106|4105|4110|4109|4103|4102|128600
1720707900000|2024-07-11 14:25:00|4105|4104|4106|4105|4110|4109|4105|4104|71019
1720708200000|2024-07-11 14:30:00|4105|4104|4104|4103|4106|4105|4101|4100|84299
1720708500000|2024-07-11 14:35:00|4103|4102|4107|4106|4109|4108|4103|4102|82690
1720708800000|2024-07-11 14:40:00|4106|4105|4104|4103|4108|4107|4098|4097|70038
1720709100000|2024-07-11 14:45:00|4105|4104|4105|4104|4108|4107|4103|4102|72153
1720709400000|2024-07-11 14:50:00|4104|4103|4101|4100|4106|4105|4101|4100|111937
1720709700000|2024-07-11 14:55:00|4100|4099|4102|4101|4102|4101|4096|4095|114658
1720710000000|2024-07-11 15:00:00|4103|4102|4107|4106|4108|4107|4103|4102|85334
1720710300000|2024-07-11 15:05:00|4108|4107|4105|4104|4109|4108|4104|4103|49814
1720710600000|2024-07-11 15:10:00|4106|4105|4107|4106|4110|4109|4106|4105|53452
1720710900000|2024-07-11 15:15:00|4108|4107|4110|4109|4111|4110|4108|4107|101085
1720711200000|2024-07-11 15:20:00|4111|4110|4114|4113|4114|4113|4109|4108|67313
1720711500000|2024-07-11 15:25:00|4113|4112|4118|4117|4118|4117|4113|4112|178464
1720711800000|2024-07-11 15:30:00|4119|4118|4121|4120|4124|4123|4117|4116|134431
1720712100000|2024-07-11 15:35:00|4122|4121|4126|4125|4126|4125|4122|4121|76567
1720712400000|2024-07-11 15:40:00|4125|4124|4121|4120|4125|4124|4121|4120|48439
1720712700000|2024-07-11 15:45:00|4120|4119|4121|4120|4123|4122|4119|4118|59166
1720713000000|2024-07-11 15:50:00|4122|4121|4118|4117|4122|4121|4118|4117|65279
1720713300000|2024-07-11 15:55:00|4119|4118|4119|4118|4120|4119|4118|4117|59610
1720713600000|2024-07-11 16:00:00|4118|4117|4117|4116|4121|4120|4117|4116|115282
1720713900000|2024-07-11 16:05:00|4116|4115|4111|4110|4116|4115|4111|4110|73607
1720714200000|2024-07-11 16:10:00|4112|4111|4112|4111|4112|4111|4108|4107|63930
1720714500000|2024-07-11 16:15:00|4113|4112|4110|4109|4114|4113|4108|4107|83043
1720714800000|2024-07-11 16:20:00|4109|4108|4111|4110|4112|4111|4108|4107|63134
1720715100000|2024-07-11 16:25:00|4112|4111|4115|4114|4115|4114|4112|4111|31955
1720715400000|2024-07-11 16:30:00|4116|4115|4117|4116|4117|4116|4116|4115|25191
1720715700000|2024-07-11 16:35:00|4116|4115|4111|4110|4117|4115|4111|4110|58947
1720716000000|2024-07-11 16:40:00|4112|4111|4112|4111|4113|4112|4111|4110|41037
1720716300000|2024-07-11 16:45:00|4111|4110|4115|4114|4115|4114|4111|4110|36872
1720716600000|2024-07-11 16:50:00|4116|4115|4116|4115|4117|4116|4115|4114|53580
1720716900000|2024-07-11 16:55:00|4117|4116|4124|4123|4124|4123|4117|4116|68232
1720717200000|2024-07-11 17:00:00|4125|4124|4125|4124|4127|4126|4124|4123|67175
1720717500000|2024-07-11 17:05:00|4124|4123|4129|4128|4129|4128|4124|4123|41853
1720717800000|2024-07-11 17:10:00|4128|4127|4127|4126|4129|4128|4126|4125|79662
1720718100000|2024-07-11 17:15:00|4128|4127|4125|4124|4128|4127|4125|4124|94575
1720718400000|2024-07-11 17:20:00|4126|4125|4126|4125|4127|4126|4125|4124|52981
1720718700000|2024-07-11 17:25:00|4125|4124|4120|4119|4125|4124|4120|4119|68344
1720719000000|2024-07-11 17:30:00|4121|4120|4118|4117|4121|4120|4118|4117|35158
1720719300000|2024-07-11 17:35:00|4117|4116|4115|4114|4117|4117|4115|4114|36301
1720719600000|2024-07-11 17:40:00|4114|4113|4115|4114|4116|4115|4114|4113|49113
1720719900000|2024-07-11 17:45:00|4116|4115|4117|4116|4117|4116|4116|4115|33926
1720720200000|2024-07-11 17:50:00|4116|4115|4121|4120|4121|4120|4116|4115|89775
1720720500000|2024-07-11 17:55:00|4122|4121|4125|4124|4125|4124|4121|4121|50378
1720720800000|2024-07-11 18:00:00|4126|4125|4123|4122|4126|4125|4123|4122|137743
1720721100000|2024-07-11 18:05:00|4124|4123|4129|4128|4129|4128|4124|4123|81311
1720721400000|2024-07-11 18:10:00|4128|4127|4126|4125|4128|4127|4126|4125|64412
1720721700000|2024-07-11 18:15:00|4125|4124|4122|4121|4125|4124|4122|4121|91710
1720722000000|2024-07-11 18:20:00|4121|4120|4120|4119|4121|4121|4119|4118|52681
1720722300000|2024-07-11 18:25:00|4119|4118|4115|4114|4119|4118|4115|4114|81471
1720722600000|2024-07-11 18:30:00|4114|4113|4115|4114|4115|4114|4114|4113|59284
1720722900000|2024-07-11 18:35:00|4116|4115|4113|4112|4116|4115|4110|4109|50073
1720723200000|2024-07-11 18:40:00|4114|4113|4114|4113|4114|4113|4113|4112|25731
1720723500000|2024-07-11 18:45:00|4115|4114|4117|4116|4118|4117|4115|4114|73393
1720723800000|2024-07-11 18:50:00|4118|4117|4117|4116|4119|4118|4117|4116|64227
1720724100000|2024-07-11 18:55:00|4118|4117|4116|4115|4118|4117|4115|4114|48830
1720724400000|2024-07-11 19:00:00|4117|4116|4116|4115|4118|4117|4115|4114|78479
1720724700000|2024-07-11 19:05:00|4117|4116|4116|4115|4117|4116|4115|4114|51358
1720725000000|2024-07-11 19:10:00|4117|4116|4120|4119|4120|4119|4117|4116|56310
1720725300000|2024-07-11 19:15:00|4121|4120|4121|4120|4122|4121|4121|4120|65770
1720725600000|2024-07-11 19:20:00|4120|4119|4119|4118|4120|4119|4118|4117|70577
1720725900000|2024-07-11 19:25:00|4120|4119|4118|4117|4120|4119|4117|4116|101878
1720726200000|2024-07-11 19:30:00|4117|4116|4119|4118|4120|4119|4116|4115|173228
1720726500000|2024-07-11 19:35:00|4118|4117|4111|4110|4119|4118|4111|4110|249376
1720726800000|2024-07-11 19:40:00|4112|4111|4116|4115|4116|4115|4112|4111|121571
1720727100000|2024-07-11 19:45:00|4115|4114|4118|4117|4119|4118|4115|4114|158828
1720727400000|2024-07-11 19:50:00|4119|4118|4129|4128|4129|4128|4119|4118|329569
1720727700000|2024-07-11 19:55:00|4130|4129|4131|4129|4136|4135|4126|4125|1179178
1720728000000|2024-07-11 20:00:00|4130|4128|4138|4128|4138|4129|4130|4128|192160
1720728300000|2024-07-11 20:05:00|4130||4138||4138||4130||50739
1720728600000|2024-07-11 20:10:00|||||||||5882
1720728900000|2024-07-11 20:15:00|||||||||110
1720729200000|2024-07-11 20:20:00|||||||||129
1720729500000|2024-07-11 20:25:00|4139||4137||4139||4137||22
1720729800000|2024-07-11 20:30:00||4129||4133||4133||4129|70
1720730100000|2024-07-11 20:35:00|4136|4128|4137|4128|4137|4128|4135|4128|1439
1720730400000|2024-07-11 20:40:00|4136||4136||4136||4136||1028
1720730700000|2024-07-11 20:45:00|4130|4130|4133|4128|4136|4130|4130|4128|1660
1720731000000|2024-07-11 20:50:00|||||||||305
1720731300000|2024-07-11 20:55:00|4131|4126|4130|4126|4133|4126|4130|4126|152
1720731600000|2024-07-11 21:00:00||4128||4128||4128||4128|88
1720731900000|2024-07-11 21:05:00|4128|4126|4130|4126|4130|4126|4128|4126|952
1720732200000|2024-07-11 21:10:00||4128||4128||4129||4128|2005
1720732500000|2024-07-11 21:15:00|4128|4126|4130|4128|4130|4128|4128|4126|484
1720732800000|2024-07-11 21:20:00|||||||||124
1720733100000|2024-07-11 21:25:00|||||||||885
1720733700000|2024-07-11 21:35:00|||||||||51
1720734000000|2024-07-11 21:40:00|||||||||9
1720734300000|2024-07-11 21:45:00|||||||||26
1720734600000|2024-07-11 21:50:00|4134|4129|4134|4128|4134|4129|4134|4128|462
1720734900000|2024-07-11 21:55:00|||||||||820
1720735200000|2024-07-11 22:00:00|||||||||65
1720735500000|2024-07-11 22:05:00|4130|4130|4134|4130|4134|4130|4130|4130|588
1720735800000|2024-07-11 22:10:00||4128||4128||4128||4128|5
1720736100000|2024-07-11 22:15:00|||||||||241
1720736400000|2024-07-11 22:20:00|||||||||148
1720736700000|2024-07-11 22:25:00|||||||||982
1720737000000|2024-07-11 22:30:00|||||||||132
1720737300000|2024-07-11 22:35:00|||||||||22
1720737600000|2024-07-11 22:40:00|||||||||4
1720737900000|2024-07-11 22:45:00|||||||||8
1720738200000|2024-07-11 22:50:00|4131||4129||4131||4129||56
1720738500000|2024-07-11 22:55:00|4131||4131||4131||4131||1077
1720738800000|2024-07-11 23:00:00|||||||||2
1720739100000|2024-07-11 23:05:00|4135||4135||4135||4135||194
1720739400000|2024-07-11 23:10:00|||||||||25
1720739700000|2024-07-11 23:15:00|||||||||1324
1720740000000|2024-07-11 23:20:00|||||||||7
1720740300000|2024-07-11 23:25:00|||||||||6
1720740600000|2024-07-11 23:30:00|||||||||208
1720740900000|2024-07-11 23:35:00|||||||||14
1720741200000|2024-07-11 23:40:00|||||||||46
1720741500000|2024-07-11 23:45:00|||||||||139
1720741800000|2024-07-11 23:50:00|||||||||2
1720742100000|2024-07-11 23:55:00||4126||4126||4131||4126|260
1720771200000|2024-07-12 08:00:00|5013|3641|4150|4101|5013|4118|4150|3641|0
1720771500000|2024-07-12 08:05:00|4149|4100|4149|4101|4149|4101|4149|4100|0
1720771800000|2024-07-12 08:10:00||4100||4101||4101||4100|0
1720772100000|2024-07-12 08:15:00||4100||4101||4101||4100|16
1720772400000|2024-07-12 08:20:00|4138|4100|4138|4101|4138|4101|4138|4100|0
1720772700000|2024-07-12 08:25:00|4134|4100|4138|4101|4138|4101|4134|4100|17
1720773000000|2024-07-12 08:30:00||4100||4116||4116||4100|0
1720773900000|2024-07-12 08:45:00|||||||||10
1720774200000|2024-07-12 08:50:00|||||||||5
1720774500000|2024-07-12 08:55:00|||||||||14
1720775100000|2024-07-12 09:05:00|||||||||9
1720775400000|2024-07-12 09:10:00|||||||||1
1720775700000|2024-07-12 09:15:00|||||||||1
1720776000000|2024-07-12 09:20:00|||||||||4
1720776300000|2024-07-12 09:25:00|||||||||2
1720776600000|2024-07-12 09:30:00|||||||||1
1720776900000|2024-07-12 09:35:00|||||||||2
1720777500000|2024-07-12 09:45:00|4150||4149||4150||4149||2
1720777800000|2024-07-12 09:50:00||4124||4116||4124||4116|104
1720778100000|2024-07-12 09:55:00|||||||||12
1720778700000|2024-07-12 10:05:00|||||||||6
1720779000000|2024-07-12 10:10:00|||||||||2
1720779900000|2024-07-12 10:25:00|4130|4111|4150|4111|4150|4112|4130|4111|638
1720780200000|2024-07-12 10:30:00|4149|4112|4150|4112|4150|4114|4136|4111|75
1720780500000|2024-07-12 10:35:00|4149||4149||4149||4149||10
1720780800000|2024-07-12 10:40:00|4133|4111|4149|4114|4150|4115|4133|4111|150
1720781100000|2024-07-12 10:45:00||4111||4116||4136||4111|2019
1720781400000|2024-07-12 10:50:00||4111||4116||4116||4111|2
1720781700000|2024-07-12 10:55:00||4111||4116||4116||4111|50
1720782000000|2024-07-12 11:00:00|4144|4135|4130|4116|4144|4135|4130|4116|1168
1720782300000|2024-07-12 11:05:00|4125|4117|4130|4117|4130|4117|4125|4117|157
1720782900000|2024-07-12 11:15:00|4144|4135|4141|4117|4144|4135|4141|4117|1782
1720783200000|2024-07-12 11:20:00|4140||4140||4144||4140||1
1720783800000|2024-07-12 11:30:00|4131||4127||4140||4127||176
1720784100000|2024-07-12 11:35:00||4120||4120||4120||4120|0
1720784400000|2024-07-12 11:40:00|||||||||1
1720785000000|2024-07-12 11:50:00||4117||4121||4121||4117|148
1720785300000|2024-07-12 11:55:00|4126|4125|4126|4125|4126|4125|4126|4125|252
1720785600000|2024-07-12 12:00:00||4121||4120||4121||4120|2802
1720785900000|2024-07-12 12:05:00|||||||||12
1720786200000|2024-07-12 12:10:00||4121||4121||4124||4121|505
1720786500000|2024-07-12 12:15:00|||||||||129
1720786800000|2024-07-12 12:20:00|||||||||32
1720787100000|2024-07-12 12:25:00||4125||4125||4125||4125|302
1720787400000|2024-07-12 12:30:00|4122|4121|4120|4111|4126|4121|4120|4111|3809
1720787700000|2024-07-12 12:35:00|||||||||34
1720788000000|2024-07-12 12:40:00||4115||4111||4115||4111|3506
1720788300000|2024-07-12 12:45:00||4112||4112||4112||4112|50
1720788600000|2024-07-12 12:50:00||4115||4115||4117||4115|6411
1720788900000|2024-07-12 12:55:00|4122|4116|4126|4120|4126|4122|4122|4115|1916
1720789200000|2024-07-12 13:00:00|||||||||17
1720789500000|2024-07-12 13:05:00|4127|4121|4124|4120|4127|4124|4124|4120|2419
1720789800000|2024-07-12 13:10:00|4125|4124|4132|4124|4132|4125|4125|4124|2467
1720790100000|2024-07-12 13:15:00|4130|4125|4125|4124|4130|4125|4125|4124|2190
1720790400000|2024-07-12 13:20:00|||||||||107
1720790700000|2024-07-12 13:25:00|4128||4135||4135||4125||712
1720791000000|2024-07-12 13:30:00|4131|4127|4135|4133|4139|4138|4124|4123|352717
1720791300000|2024-07-12 13:35:00|4136|4134|4141|4140|4145|4144|4132|4131|160686
1720791600000|2024-07-12 13:40:00|4140|4139|4136|4135|4142|4141|4133|4132|65105
1720791900000|2024-07-12 13:45:00|4135|4134|4123|4122|4138|4137|4121|4120|97798
1720792200000|2024-07-12 13:50:00|4124|4123|4125|4124|4129|4128|4121|4120|83623
1720792500000|2024-07-12 13:55:00|4126|4125|4124|4123|4127|4126|4124|4122|51904
1720792800000|2024-07-12 14:00:00|4125|4124|4124|4123|4125|4124|4121|4120|67761
1720793100000|2024-07-12 14:05:00|4123|4122|4130|4129|4130|4130|4122|4121|81982
1720793400000|2024-07-12 14:10:00|4131|4130|4131|4130|4131|4130|4127|4126|62392
1720793700000|2024-07-12 14:15:00|4132|4131|4144|4143|4144|4143|4132|4131|215454
1720794000000|2024-07-12 14:20:00|4143|4142|4145|4144|4148|4147|4143|4142|90217
1720794300000|2024-07-12 14:25:00|4144|4143|4144|4143|4146|4145|4143|4142|59786
1720794600000|2024-07-12 14:30:00|4145|4144|4141|4140|4146|4145|4140|4139|94558
1720794900000|2024-07-12 14:35:00|4142|4141|4140|4139|4145|4144|4140|4139|101147
1720795200000|2024-07-12 14:40:00|4141|4140|4144|4143|4146|4145|4141|4140|101624
1720795500000|2024-07-12 14:45:00|4145|4144|4142|4141|4147|4146|4142|4141|93686
1720795800000|2024-07-12 14:50:00|4143|4142|4138|4137|4145|4144|4137|4136|119357
1720796100000|2024-07-12 14:55:00|4139|4138|4139|4138|4143|4142|4138|4137|114863
1720796400000|2024-07-12 15:00:00|4140|4139|4133|4132|4140|4139|4132|4132|98977
1720796700000|2024-07-12 15:05:00|4134|4133|4143|4142|4144|4143|4134|4133|111985
1720797000000|2024-07-12 15:10:00|4144|4143|4147|4146|4148|4147|4143|4142|68072
1720797300000|2024-07-12 15:15:00|4146|4145|4145|4144|4146|4145|4142|4141|56128
1720797600000|2024-07-12 15:20:00|4146|4145|4145|4144|4147|4146|4145|4144|82112
1720797900000|2024-07-12 15:25:00|4144|4143|4146|4145|4147|4146|4141|4140|93248
1720798200000|2024-07-12 15:30:00|4147|4146|4149|4148|4154|4153|4147|4146|218145
1720798500000|2024-07-12 15:35:00|4148|4147|4148|4147|4148|4147|4146|4145|35461
1720798800000|2024-07-12 15:40:00|4147|4146|4153|4152|4154|4153|4147|4146|73953
1720799100000|2024-07-12 15:45:00|4152|4151|4151|4150|4153|4152|4150|4149|84882
1720799400000|2024-07-12 15:50:00|4152|4151|4151|4150|4153|4152|4151|4150|54788
1720799700000|2024-07-12 15:55:00|4152|4151|4151|4150|4152|4151|4150|4149|59080
1720800000000|2024-07-12 16:00:00|4150|4149|4151|4150|4152|4151|4149|4148|48642
1720800300000|2024-07-12 16:05:00|4152|4151|4152|4151|4152|4151|4151|4150|42882
1720800600000|2024-07-12 16:10:00|4153|4152|4151|4150|4154|4153|4151|4150|34362
1720800900000|2024-07-12 16:15:00|4152|4151|4150|4149|4152|4151|4150|4149|71934
1720801200000|2024-07-12 16:20:00|4149|4148|4145|4144|4149|4148|4144|4144|59966
1720801500000|2024-07-12 16:25:00|4144|4143|4145|4144|4146|4145|4141|4140|65608
1720801800000|2024-07-12 16:30:00|4146|4145|4147|4146|4149|4148|4146|4145|96900
1720802100000|2024-07-12 16:35:00|4148|4147|4150|4149|4150|4149|4146|4145|43884
1720802400000|2024-07-12 16:40:00|4149|4148|4145|4144|4150|4149|4145|4144|41803
1720802700000|2024-07-12 16:45:00|4144|4143|4141|4140|4144|4143|4141|4140|51731
1720803000000|2024-07-12 16:50:00|4140|4139|4144|4143|4144|4143|4140|4139|50185
1720803300000|2024-07-12 16:55:00|4145|4144|4145|4144|4145|4144|4145|4144|26452
1720803600000|2024-07-12 17:00:00|4144|4143|4147|4146|4148|4147|4144|4143|63999
1720803900000|2024-07-12 17:05:00|4146|4145|4142|4141|4146|4145|4142|4141|46418
1720804200000|2024-07-12 17:10:00|4143|4142|4146|4145|4146|4145|4142|4142|59695
1720804500000|2024-07-12 17:15:00|4145|4144|4150|4149|4150|4149|4145|4144|52838
1720804800000|2024-07-12 17:20:00|4151|4150|4150|4149|4151|4150|4150|4149|54064
1720805100000|2024-07-12 17:25:00|4151|4150|4151|4150|4155|4154|4150|4149|113417
1720805400000|2024-07-12 17:30:00|4150|4149|4153|4152|4154|4153|4150|4149|114759
1720805700000|2024-07-12 17:35:00|4152|4151|4151|4150|4153|4152|4150|4149|41360
1720806000000|2024-07-12 17:40:00|4150|4149|4150|4149|4152|4151|4150|4149|52047
1720806300000|2024-07-12 17:45:00|4151|4150|4148|4147|4151|4150|4148|4147|53150
1720806600000|2024-07-12 17:50:00|4147|4146|4150|4149|4150|4149|4146|4145|59511
1720806900000|2024-07-12 17:55:00|4149|4148|4145|4144|4149|4148|4144|4143|53962
1720807200000|2024-07-12 18:00:00|4144|4143|4143|4142|4144|4143|4142|4141|86480
1720807500000|2024-07-12 18:05:00|4144|4143|4149|4148|4149|4148|4143|4142|89769
1720807800000|2024-07-12 18:10:00|4150|4149|4146|4145|4152|4151|4146|4145|144811
1720808100000|2024-07-12 18:15:00|4145|4144|4149|4148|4149|4148|4145|4144|52911
1720808400000|2024-07-12 18:20:00|4150|4149|4149|4148|4150|4149|4148|4147|53139
1720808700000|2024-07-12 18:25:00|4150|4149|4151|4150|4151|4150|4150|4149|118543
1720809000000|2024-07-12 18:30:00|4152|4151|4149|4148|4152|4151|4149|4148|41717
1720809300000|2024-07-12 18:35:00|4148|4147|4150|4149|4151|4150|4148|4147|67217
1720809600000|2024-07-12 18:40:00|4151|4150|4151|4150|4151|4150|4150|4150|44276
1720809900000|2024-07-12 18:45:00|4150|4149|4149|4148|4150|4149|4148|4147|51306
1720810200000|2024-07-12 18:50:00|4150|4149|4151|4150|4151|4150|4149|4148|51066
1720810500000|2024-07-12 18:55:00|4152|4151|4150|4149|4152|4151|4150|4149|64751
1720810800000|2024-07-12 19:00:00|4149|4148|4152|4151|4154|4153|4149|4148|107716
1720811100000|2024-07-12 19:05:00|4153|4152|4154|4153|4154|4153|4153|4152|41126
1720811400000|2024-07-12 19:10:00|4155|4154|4156|4155|4156|4155|4154|4153|81757
1720811700000|2024-07-12 19:15:00|4155|4154|4156|4155|4157|4156|4155|4154|66128
1720812000000|2024-07-12 19:20:00|4155|4154|4155|4154|4157|4156|4154|4153|95305
1720812300000|2024-07-12 19:25:00|4154|4153|4154|4153|4155|4154|4154|4153|55130
1720812600000|2024-07-12 19:30:00|4153|4152|4153|4152|4154|4153|4153|4152|91096
1720812900000|2024-07-12 19:35:00|4152|4151|4153|4152|4154|4153|4152|4151|165522
1720813200000|2024-07-12 19:40:00|4152|4151|4151|4150|4152|4152|4148|4147|203683
1720813500000|2024-07-12 19:45:00|4150|4149|4152|4151|4154|4153|4150|4149|163976
1720813800000|2024-07-12 19:50:00|4151|4150|4149|4148|4154|4153|4149|4148|285561
1720814100000|2024-07-12 19:55:00|4148|4147|4146|4144|4149|4148|4144|4143|680812
1720814400000|2024-07-12 20:00:00|4145|4148|4144|4139|4155|4148|4144|4139|282986
1720814700000|2024-07-12 20:05:00|4143|4140|4144|4139|4144|4141|4142|4139|9395
1720815000000|2024-07-12 20:10:00|||||||||256
1720815300000|2024-07-12 20:15:00|4143|4142|4143|4139|4143|4142|4143|4139|322
1720815600000|2024-07-12 20:20:00|||||||||2523
1720815900000|2024-07-12 20:25:00|||||||||3097
1720816200000|2024-07-12 20:30:00|||||||||7
1720816500000|2024-07-12 20:35:00|||||||||107
1720816800000|2024-07-12 20:40:00|||||||||77
1720817100000|2024-07-12 20:45:00|4145|4145|4148|4139|4148|4147|4145|4139|2514
1720817400000|2024-07-12 20:50:00||4142||4142||4142||4142|10
1720817700000|2024-07-12 20:55:00||4139||4143||4143||4139|8
1721030400000|2024-07-15 08:00:00|4281|3700|4158|4129|4281|4156|4158|3700|181
1721030700000|2024-07-15 08:05:00||4114||4128||4132||4114|0
1721031000000|2024-07-15 08:10:00||4127||4143||4143||4127|20
1721031600000|2024-07-15 08:20:00|||||||||160
1721032200000|2024-07-15 08:30:00|||||||||76
1721032800000|2024-07-15 08:40:00||4140||4144||4144||4140|0
1721033100000|2024-07-15 08:45:00|||||||||2
1721033400000|2024-07-15 08:50:00|||||||||97
1721033700000|2024-07-15 08:55:00||4145||4145||4145||4145|54
1721034300000|2024-07-15 09:05:00|||||||||123
1721034900000|2024-07-15 09:15:00||4140||4140||4140||4140|0
1721036400000|2024-07-15 09:40:00|||||||||116
1721036700000|2024-07-15 09:45:00|||||||||96
1721037600000|2024-07-15 10:00:00|4151||4158||4158||4151||55
1721038200000|2024-07-15 10:10:00||4135||4135||4140||4135|1
1721038500000|2024-07-15 10:15:00|4157|4137|4157|4139|4157|4140|4157|4135|0
1721038800000|2024-07-15 10:20:00|4149|4135|4157|4135|4157|4138|4149|4129|101
1721039100000|2024-07-15 10:25:00|4156|4129|4157|4136|4157|4137|4148|4125|96
1721039400000|2024-07-15 10:30:00|4149|4132|4149|4129|4149|4137|4149|4125|1
1721039700000|2024-07-15 10:35:00||4131||4144||4144||4129|300
1721040000000|2024-07-15 10:40:00|||||||||25
1721040600000|2024-07-15 10:50:00|||||||||5
1721040900000|2024-07-15 10:55:00|||||||||18
1721041200000|2024-07-15 11:00:00|4148|4140|4149|4139|4149|4140|4144|4139|2396
1721041500000|2024-07-15 11:05:00|4147|4144|4149|4144|4149|4144|4147|4144|900
1721041800000|2024-07-15 11:10:00|||||||||567
1721042100000|2024-07-15 11:15:00|||||||||111
1721042400000|2024-07-15 11:20:00|4145||4145||4145||4145||290
1721042700000|2024-07-15 11:25:00|||||||||669
1721043000000|2024-07-15 11:30:00|4144|4140|4142|4139|4145|4140|4142|4139|2385
1721043300000|2024-07-15 11:35:00|4145|4136|4140|4133|4145|4136|4140|4133|110
1721043600000|2024-07-15 11:40:00|4145||4145||4145||4143||446
1721043900000|2024-07-15 11:45:00|||||||||10
1721044200000|2024-07-15 11:50:00||4138||4138||4138||4133|1
1721044500000|2024-07-15 11:55:00|4144||4144||4144||4144||12
1721044800000|2024-07-15 12:00:00|||||||||5528
1721045100000|2024-07-15 12:05:00|4145||4145||4145||4142||75
1721045400000|2024-07-15 12:10:00|4141|4139|4141|4140|4141|4140|4141|4138|86
1721045700000|2024-07-15 12:15:00|4144|4138|4144|4138|4144|4140|4144|4138|163
1721046000000|2024-07-15 12:20:00|4145||4145||4145||4145||652
1721046300000|2024-07-15 12:25:00|||||||||27
1721046600000|2024-07-15 12:30:00|||||||||310
1721046900000|2024-07-15 12:35:00|4141||4141||4141||4141||449
1721047200000|2024-07-15 12:40:00||4139||4139||4139||4139|1593
1721047500000|2024-07-15 12:45:00|||||||||212
1721047800000|2024-07-15 12:50:00|||||||||133
1721048100000|2024-07-15 12:55:00|||||||||30
1721048400000|2024-07-15 13:00:00|4139|4138|4138|4135|4139|4138|4138|4135|1315
1721048700000|2024-07-15 13:05:00|4137|4133|4132|4130|4137|4133|4132|4130|2211
1721049000000|2024-07-15 13:10:00|4135||4132||4136||4132||1750
1721049300000|2024-07-15 13:15:00|||||||||2438
1721049600000|2024-07-15 13:20:00|||||||||718
1721049900000|2024-07-15 13:25:00|4145|4131|4144|4136|4145|4138|4138|4130|279
1721050200000|2024-07-15 13:30:00|4149|4137|4135|4133|4149|4145|4129|4128|310830
1721050500000|2024-07-15 13:35:00|4134|4132|4135|4134|4141|4140|4130|4129|108780
1721050800000|2024-07-15 13:40:00|4134|4133|4121|4120|4134|4133|4114|4113|215355
1721051100000|2024-07-15 13:45:00|4120|4119|4118|4117|4121|4120|4110|4109|161020
1721051400000|2024-07-15 13:50:00|4119|4118|4116|4115|4120|4119|4109|4108|128843
1721051700000|2024-07-15 13:55:00|4117|4116|4118|4117|4124|4123|4117|4116|87947
1721052000000|2024-07-15 14:00:00|4119|4118|4109|4108|4120|4119|4108|4107|119485
1721052300000|2024-07-15 14:05:00|4110|4109|4110|4109|4113|4112|4109|4108|161065
1721052600000|2024-07-15 14:10:00|4111|4110|4111|4110|4111|4110|4107|4106|133723
1721052900000|2024-07-15 14:15:00|4112|4111|4109|4108|4117|4116|4109|4108|234980
1721053200000|2024-07-15 14:20:00|4110|4109|4110|4109|4113|4112|4108|4107|110376
1721053500000|2024-07-15 14:25:00|4109|4108|4106|4105|4109|4108|4105|4104|93069
1721053800000|2024-07-15 14:30:00|4105|4104|4103|4102|4105|4104|4101|4100|109485
1721054100000|2024-07-15 14:35:00|4104|4103|4105|4104|4107|4106|4102|4101|102534
1721054400000|2024-07-15 14:40:00|4104|4103|4101|4100|4105|4104|4101|4100|97053
1721054700000|2024-07-15 14:45:00|4102|4101|4103|4102|4105|4104|4101|4101|109629
1721055000000|2024-07-15 14:50:00|4102|4101|4102|4101|4104|4103|4101|4100|92220
1721055300000|2024-07-15 14:55:00|4101|4100|4110|4109|4110|4109|4101|4100|87660
1721055600000|2024-07-15 15:00:00|4111|4110|4110|4109|4111|4110|4108|4107|104632
1721055900000|2024-07-15 15:05:00|4111|4110|4110|4109|4111|4110|4105|4104|75491
1721056200000|2024-07-15 15:10:00|4111|4110|4106|4105|4111|4110|4106|4105|79218
1721056500000|2024-07-15 15:15:00|4105|4104|4107|4106|4109|4108|4105|4104|86301
1721056800000|2024-07-15 15:20:00|4106|4105|4103|4102|4108|4107|4103|4102|98678
1721057100000|2024-07-15 15:25:00|4104|4103|4101|4100|4104|4103|4096|4095|231002
1721057400000|2024-07-15 15:30:00|4100|4099|4097|4096|4102|4101|4094|4093|92892
1721057700000|2024-07-15 15:35:00|4098|4097|4095|4094|4100|4099|4095|4094|75082
1721058000000|2024-07-15 15:40:00|4094|4093|4094|4093|4097|4096|4091|4090|94445
1721058300000|2024-07-15 15:45:00|4093|4092|4091|4090|4094|4093|4091|4090|115784
1721058600000|2024-07-15 15:50:00|4092|4091|4095|4094|4096|4095|4091|4090|107685
1721058900000|2024-07-15 15:55:00|4096|4095|4096|4095|4097|4096|4094|4093|119422
1721059200000|2024-07-15 16:00:00|4095|4094|4091|4090|4096|4095|4091|4090|61513
1721059500000|2024-07-15 16:05:00|4092|4091|4094|4093|4098|4097|4091|4090|101652
1721059800000|2024-07-15 16:10:00|4093|4092|4098|4097|4099|4098|4093|4092|68069
1721060100000|2024-07-15 16:15:00|4097|4096|4105|4104|4105|4104|4097|4096|68587
1721060400000|2024-07-15 16:20:00|4106|4105|4100|4099|4106|4105|4099|4098|110424
1721060700000|2024-07-15 16:25:00|4099|4098|4097|4096|4099|4098|4097|4096|58514
1721061000000|2024-07-15 16:30:00|4096|4095|4099|4098|4099|4098|4095|4094|110700
1721061300000|2024-07-15 16:35:00|4098|4097|4100|4099|4100|4099|4098|4097|69866
1721061600000|2024-07-15 16:40:00|4099|4098|4094|4093|4099|4098|4094|4093|82898
1721061900000|2024-07-15 16:45:00|4093|4092|4097|4096|4098|4097|4093|4092|94678
1721062200000|2024-07-15 16:50:00|4098|4097|4098|4097|4099|4098|4098|4097|57848
1721062500000|2024-07-15 16:55:00|4097|4096|4098|4097|4099|4098|4097|4096|94435
1721062800000|2024-07-15 17:00:00|4099|4098|4101|4100|4101|4100|4099|4098|73275
1721063100000|2024-07-15 17:05:00|4100|4099|4100|4099|4100|4099|4098|4097|70802
1721063400000|2024-07-15 17:10:00|4099|4098|4099|4098|4101|4100|4098|4097|66168
1721063700000|2024-07-15 17:15:00|4100|4099|4097|4096|4101|4100|4097|4096|99398
1721064000000|2024-07-15 17:20:00|4096|4095|4094|4093|4096|4095|4094|4093|62510
1721064300000|2024-07-15 17:25:00|4095|4094|4093|4092|4095|4094|4093|4092|45775
1721064600000|2024-07-15 17:30:00|4092|4091|4091|4090|4092|4091|4091|4090|75090
1721064900000|2024-07-15 17:35:00|4092|4091|4093|4092|4093|4092|4092|4091|75100
1721065200000|2024-07-15 17:40:00|4094|4093|4096|4095|4098|4097|4094|4093|86189
1721065500000|2024-07-15 17:45:00|4095|4094|4091|4090|4095|4094|4091|4090|81814
1721065800000|2024-07-15 17:50:00|4090|4089|4090|4089|4091|4090|4090|4089|197319
1721066100000|2024-07-15 17:55:00|4089|4088|4089|4088|4090|4089|4089|4088|71629
1721066400000|2024-07-15 18:00:00|4090|4089|4089|4088|4090|4089|4088|4087|105206
1721066700000|2024-07-15 18:05:00|4090|4089|4094|4093|4094|4094|4090|4089|153329
1721067000000|2024-07-15 18:10:00|4093|4092|4090|4089|4093|4092|4089|4088|87401
1721067300000|2024-07-15 18:15:00|4089|4090|4089|4088|4089|4090|4089|4088|61759
1721067600000|2024-07-15 18:20:00|4090|4089|4091|4090|4091|4090|4090|4089|81144
1721067900000|2024-07-15 18:25:00|4092|4091|4088|4087|4093|4092|4088|4087|124624
1721068200000|2024-07-15 18:30:00|4089|4088|4092|4091|4094|4093|4088|4087|108348
1721068500000|2024-07-15 18:35:00|4093|4092|4097|4096|4097|4096|4093|4092|74590
1721068800000|2024-07-15 18:40:00|4098|4097|4099|4098|4100|4099|4098|4097|40185
1721069100000|2024-07-15 18:45:00|4098|4097|4093|4092|4098|4097|4093|4092|83136
1721069400000|2024-07-15 18:50:00|4094|4093|4094|4093|4095|4095|4093|4092|70282
1721069700000|2024-07-15 18:55:00|4095|4094|4094|4093|4096|4096|4094|4093|172029
1721070000000|2024-07-15 19:00:00|4093|4092|4093|4092|4095|4094|4093|4092|67143
1721070300000|2024-07-15 19:05:00|4092|4091|4090|4089|4092|4091|4089|4088|187147
1721070600000|2024-07-15 19:10:00|4089|4088|4089|4088|4090|4089|4087|4086|139159
1721070900000|2024-07-15 19:15:00|4088|4087|4088|4087|4090|4090|4088|4087|94774
1721071200000|2024-07-15 19:20:00|4087|4086|4085|4085|4087|4086|4084|4083|146763
1721071500000|2024-07-15 19:25:00|4084|4084|4083|4082|4084|4084|4083|4082|90138
1721071800000|2024-07-15 19:30:00|4082|4081|4082|4081|4083|4082|4079|4078|241059
1721072100000|2024-07-15 19:35:00|4081|4080|4084|4083|4084|4083|4081|4080|80244
1721072400000|2024-07-15 19:40:00|4083|4082|4080|4079|4084|4083|4080|4079|177597
1721072700000|2024-07-15 19:45:00|4079|4078|4073|4072|4079|4078|4073|4072|280167
1721073000000|2024-07-15 19:50:00|4072|4071|4073|4072|4076|4075|4071|4070|559424
1721073300000|2024-07-15 19:55:00|4072|4071|4081|4080|4081|4080|4072|4071|1280424
1721073600000|2024-07-15 20:00:00|4080|4079|4081|4080|4092|4080|4080|4072|155616
1721073900000|2024-07-15 20:05:00|4080|4078|4080|4079|4081|4079|4080|4078|106972
1721074200000|2024-07-15 20:10:00|||||||||1585
1721074500000|2024-07-15 20:15:00|||||||||291
1721074800000|2024-07-15 20:20:00|||||||||58
1721075100000|2024-07-15 20:25:00|||||||||1700
1721075400000|2024-07-15 20:30:00|||||||||405
1721075700000|2024-07-15 20:35:00|||||||||1736
1721076000000|2024-07-15 20:40:00|||||||||1421
1721076300000|2024-07-15 20:45:00|||||||||499
1721076600000|2024-07-15 20:50:00|4079|4075|4079|4078|4080|4078|4079|4075|1470
1721076900000|2024-07-15 20:55:00|4078|4077|4078|4077|4078|4077|4076|4073|2014
1721077200000|2024-07-15 21:00:00|||||||||1187
1721077500000|2024-07-15 21:05:00|||||||||166
1721077800000|2024-07-15 21:10:00|4079||4079||4079||4079||1504
1721078100000|2024-07-15 21:15:00|||||||||9
1721078400000|2024-07-15 21:20:00||4075||4075||4075||4075|106
1721078700000|2024-07-15 21:25:00|4081|4078|4081|4076|4081|4078|4081|4075|261
1721079000000|2024-07-15 21:30:00|||||||||131
1721079300000|2024-07-15 21:35:00|||||||||13
1721079600000|2024-07-15 21:40:00|||||||||52
1721079900000|2024-07-15 21:45:00|||||||||70
1721080200000|2024-07-15 21:50:00|||||||||26
1721080500000|2024-07-15 21:55:00||4079||4079||4079||4079|52
1721080800000|2024-07-15 22:00:00|4082||4082||4082||4082||1386
1721081100000|2024-07-15 22:05:00|||||||||5
1721081400000|2024-07-15 22:10:00|||||||||1
1721081700000|2024-07-15 22:15:00||4080||4080||4080||4080|72
1721082000000|2024-07-15 22:20:00|4080|4079|4080|4079|4080|4079|4080|4079|2464
1721082300000|2024-07-15 22:25:00|4079|4076|4079|4076|4079|4076|4079|4076|985
1721082600000|2024-07-15 22:30:00|||||||||6215
1721082900000|2024-07-15 22:35:00|||||||||139
1721083200000|2024-07-15 22:40:00|||||||||37
1721083500000|2024-07-15 22:45:00||4075||4075||4075||4075|1234
1721083800000|2024-07-15 22:50:00|||||||||2135
1721084100000|2024-07-15 22:55:00|||||||||356
1721084400000|2024-07-15 23:00:00|||||||||15
1721084700000|2024-07-15 23:05:00|||||||||155
1721085000000|2024-07-15 23:10:00|4081|4079|4081|4075|4081|4079|4079|4075|5822
1721085300000|2024-07-15 23:15:00|4082|4081|4092|4083|4098|4086|4082|4075|1294
1721085600000|2024-07-15 23:20:00||4085||4083||4085||4083|1165
1721085900000|2024-07-15 23:25:00|4091|4084|4092|4081|4092|4084|4091|4075|1215
1721086200000|2024-07-15 23:30:00||4075||4076||4076||4075|66
1721086500000|2024-07-15 23:35:00|4090||4090||4090||4090||57
1721086800000|2024-07-15 23:40:00|4084||4079||4090||4079||104
1721087100000|2024-07-15 23:45:00|4078|4079|4091|4079|4092|4079|4077|4079|1055
1721087400000|2024-07-15 23:50:00|||||||||32
1721087700000|2024-07-15 23:55:00||4076||4076||4076||4076|511
1721116800000|2024-07-16 08:00:00|4500|4003|4096|4076|4500|4076|4065|4003|155
1721117100000|2024-07-16 08:05:00|||||||||25
1721118300000|2024-07-16 08:25:00|||||||||3
1721118600000|2024-07-16 08:30:00||4077||4076||4077||4076|0
1721118900000|2024-07-16 08:35:00||4077||4076||4078||4076|1
1721119200000|2024-07-16 08:40:00|||||||||3
1721119500000|2024-07-16 08:45:00|4095||4096||4096||4095||0
1721119800000|2024-07-16 08:50:00|4079||4096||4096||4079||1283
1721120100000|2024-07-16 08:55:00|||||||||1
1721120400000|2024-07-16 09:00:00|||||||||1
1721120700000|2024-07-16 09:05:00|||||||||2
1721121000000|2024-07-16 09:10:00|||||||||20
1721121900000|2024-07-16 09:25:00|||||||||5
1721122200000|2024-07-16 09:30:00|||||||||6
1721123400000|2024-07-16 09:50:00|||||||||1
1721123700000|2024-07-16 09:55:00||4081||4081||4081||4081|5
1721124000000|2024-07-16 10:00:00|4090|4083|4090|4076|4090|4086|4090|4076|470
1721124300000|2024-07-16 10:05:00|4096|4083|4100|4089|4100|4090|4096|4083|220
1721124600000|2024-07-16 10:10:00||4090||4091||4091||4090|603
1721124900000|2024-07-16 10:15:00|4094|4090|4100|4090|4100|4090|4093|4089|1001
1721125200000|2024-07-16 10:20:00||4089||4089||4089||4089|62
1721125500000|2024-07-16 10:25:00|4093|4076|4100|4076|4100|4076|4093|4076|593
1721126100000|2024-07-16 10:35:00||4090||4076||4090||4076|51
1721126700000|2024-07-16 10:45:00|4095|4089|4100|4089|4100|4089|4095|4089|352
1721127000000|2024-07-16 10:50:00|4090|4076|4090|4076|4100|4090|4090|4076|2250
1721127300000|2024-07-16 10:55:00|4100|4082|4100|4076|4100|4090|4094|4076|1072
1721127600000|2024-07-16 11:00:00|4099|4079|4090|4079|4099|4079|4090|4079|27
1721128200000|2024-07-16 11:10:00||4085||4085||4085||4085|50
1721128500000|2024-07-16 11:15:00|||||||||2
1721128800000|2024-07-16 11:20:00||4088||4088||4088||4088|388
1721129100000|2024-07-16 11:25:00||4089||4089||4089||4089|55
1721129400000|2024-07-16 11:30:00|||||||||1133
1721130300000|2024-07-16 11:45:00|||||||||350
1721130600000|2024-07-16 11:50:00|||||||||40
1721131200000|2024-07-16 12:00:00|||||||||1824
1721131500000|2024-07-16 12:05:00|||||||||132
1721131800000|2024-07-16 12:10:00|||||||||348
1721132100000|2024-07-16 12:15:00|||||||||7
1721132400000|2024-07-16 12:20:00|4097|4090|4097|4090|4097|4090|4097|4089|5111
1721132700000|2024-07-16 12:25:00|4095||4095||4095||4095||79
1721133000000|2024-07-16 12:30:00|4093||4093||4093||4093||312
1721133300000|2024-07-16 12:35:00|4092|4089|4090|4089|4092|4090|4090|4089|2880
1721133600000|2024-07-16 12:40:00|4088|4085|4090|4081|4090|4088|4086|4079|2454
1721133900000|2024-07-16 12:45:00|||||||||33
1721134200000|2024-07-16 12:50:00|4083|4080|4083|4079|4083|4080|4083|4079|147
1721134500000|2024-07-16 12:55:00|4090|4081|4090|4081|4090|4082|4082|4081|424
1721134800000|2024-07-16 13:00:00|||||||||22
1721135100000|2024-07-16 13:05:00|4084|4082|4090|4081|4090|4082|4084|4081|671
1721135400000|2024-07-16 13:10:00|||||||||48
1721135700000|2024-07-16 13:15:00||4082||4082||4085||4082|537
1721136000000|2024-07-16 13:20:00|4089|4083|4083|4081|4089|4085|4083|4081|5143
1721136300000|2024-07-16 13:25:00|4085|4082|4088|4079|4089|4082|4085|4079|553
1721136600000|2024-07-16 13:30:00|4087|4082|4103|4102|4107|4106|4084|4080|347297
1721136900000|2024-07-16 13:35:00|4104|4103|4114|4113|4119|4118|4103|4102|114989
1721137200000|2024-07-16 13:40:00|4115|4114|4107|4106|4119|4118|4105|4104|130570
1721137500000|2024-07-16 13:45:00|4106|4105|4104|4103|4111|4110|4099|4098|134113
1721137800000|2024-07-16 13:50:00|4103|4102|4101|4100|4107|4105|4100|4099|61045
1721138100000|2024-07-16 13:55:00|4102|4101|4111|4110|4114|4113|4102|4100|98966
1721138400000|2024-07-16 14:00:00|4110|4109|4116|4115|4119|4118|4109|4108|247138
1721138700000|2024-07-16 14:05:00|4117|4116|4118|4117|4123|4122|4113|4113|207786
1721139000000|2024-07-16 14:10:00|4119|4118|4110|4109|4121|4120|4108|4107|161757
1721139300000|2024-07-16 14:15:00|4109|4108|4110|4109|4110|4109|4105|4104|134574
1721139600000|2024-07-16 14:20:00|4109|4108|4112|4111|4116|4115|4109|4108|105501
1721139900000|2024-07-16 14:25:00|4111|4112|4118|4117|4118|4117|4108|4107|184189
1721140200000|2024-07-16 14:30:00|4119|4118|4129|4128|4130|4129|4118|4117|226652
1721140500000|2024-07-16 14:35:00|4128|4127|4132|4131|4135|4134|4128|4127|121008
1721140800000|2024-07-16 14:40:00|4133|4132|4133|4132|4135|4134|4131|4130|79473
1721141100000|2024-07-16 14:45:00|4134|4133|4130|4129|4136|4135|4129|4128|116994
1721141400000|2024-07-16 14:50:00|4129|4128|4136|4135|4138|4137|4128|4127|133671
1721141700000|2024-07-16 14:55:00|4135|4134|4139|4138|4140|4139|4132|4132|106700
1721142000000|2024-07-16 15:00:00|4138|4137|4140|4139|4140|4139|4134|4133|113237
1721142300000|2024-07-16 15:05:00|4139|4138|4145|4144|4146|4145|4139|4138|145906
1721142600000|2024-07-16 15:10:00|4144|4143|4141|4140|4145|4144|4140|4139|81319
1721142900000|2024-07-16 15:15:00|4140|4139|4136|4135|4140|4139|4135|4134|71421
1721143200000|2024-07-16 15:20:00|4137|4136|4133|4132|4137|4136|4133|4132|67522
1721143500000|2024-07-16 15:25:00|4134|4133|4135|4134|4137|4136|4133|4132|119934
1721143800000|2024-07-16 15:30:00|4134|4133|4134|4133|4137|4136|4131|4130|96569
1721144100000|2024-07-16 15:35:00|4135|4134|4132|4131|4137|4136|4132|4131|89503
1721144400000|2024-07-16 15:40:00|4133|4132|4131|4130|4134|4133|4129|4128|93878
1721144700000|2024-07-16 15:45:00|4130|4129|4129|4128|4130|4129|4128|4127|60289
1721145000000|2024-07-16 15:50:00|4128|4129|4132|4131|4132|4131|4128|4127|84606
1721145300000|2024-07-16 15:55:00|4133|4132|4131|4130|4133|4132|4131|4130|70586
1721145600000|2024-07-16 16:00:00|4130|4129|4130|4129|4131|4129|4127|4126|69778
1721145900000|2024-07-16 16:05:00|4131|4130|4139|4138|4139|4138|4131|4130|78313
1721146200000|2024-07-16 16:10:00|4140|4139|4140|4139|4144|4143|4139|4138|39660
1721146500000|2024-07-16 16:15:00|4141|4140|4142|4141|4144|4143|4141|4140|51494
1721146800000|2024-07-16 16:20:00|4143|4142|4143|4142|4143|4142|4143|4142|63271
1721147100000|2024-07-16 16:25:00|4144|4143|4145|4144|4145|4144|4143|4142|97877
1721147400000|2024-07-16 16:30:00|4146|4145|4147|4146|4149|4148|4146|4145|99282
1721147700000|2024-07-16 16:35:00|4146|4145|4144|4143|4146|4145|4143|4142|48149
1721148000000|2024-07-16 16:40:00|4145|4144|4145|4144|4147|4146|4144|4143|62319
1721148300000|2024-07-16 16:45:00|4144|4143|4145|4144|4147|4146|4144|4143|47663
1721148600000|2024-07-16 16:50:00|4144|4143|4141|4140|4144|4143|4141|4140|42813
1721148900000|2024-07-16 16:55:00|4140|4139|4141|4140|4142|4141|4140|4139|66064
1721149200000|2024-07-16 17:00:00|4142|4141|4143|4142|4143|4142|4141|4140|55790
1721149500000|2024-07-16 17:05:00|4144|4143|4146|4145|4147|4146|4144|4143|58230
1721149800000|2024-07-16 17:10:00|4147|4146|4132|4131|4150|4149|4132|4131|210310
1721150100000|2024-07-16 17:15:00|4133|4132|4135|4134|4137|4136|4132|4131|125544
1721150400000|2024-07-16 17:20:00|4136|4135|4138|4137|4139|4138|4136|4135|45934
1721150700000|2024-07-16 17:25:00|4137|4136|4138|4137|4138|4137|4136|4135|59147
1721151000000|2024-07-16 17:30:00|4139|4138|4142|4141|4143|4142|4138|4138|44305
1721151300000|2024-07-16 17:35:00|4141|4140|4140|4139|4143|4142|4140|4139|59901
1721151600000|2024-07-16 17:40:00|4141|4140|4144|4143|4144|4143|4141|4140|92937
1721151900000|2024-07-16 17:45:00|4143|4142|4137|4136|4144|4143|4137|4136|47319
1721152200000|2024-07-16 17:50:00|4138|4137|4139|4138|4139|4138|4137|4136|83011
1721152500000|2024-07-16 17:55:00|4138|4137|4139|4138|4139|4138|4137|4136|79787
1721152800000|2024-07-16 18:00:00|4138|4137|4137|4136|4140|4139|4136|4135|82259
1721153100000|2024-07-16 18:05:00|4138|4137|4143|4142|4143|4142|4138|4137|48152
1721153400000|2024-07-16 18:10:00|4144|4143|4146|4145|4147|4146|4144|4143|54019
1721153700000|2024-07-16 18:15:00|4145|4144|4144|4143|4145|4144|4143|4142|44999
1721154000000|2024-07-16 18:20:00|4145|4144|4144|4143|4146|4145|4144|4143|66569
1721154300000|2024-07-16 18:25:00|4145|4144|4141|4140|4145|4144|4141|4140|30237
1721154600000|2024-07-16 18:30:00|4142|4141|4146|4145|4146|4145|4142|4141|70498
1721154900000|2024-07-16 18:35:00|4145|4144|4149|4148|4149|4148|4145|4144|57788
1721155200000|2024-07-16 18:40:00|4148|4147|4146|4145|4149|4148|4146|4145|60364
1721155500000|2024-07-16 18:45:00|4147|4146|4149|4148|4150|4149|4146|4145|103853
1721155800000|2024-07-16 18:50:00|4150|4149|4153|4152|4155|4154|4150|4149|167295
1721156100000|2024-07-16 18:55:00|4152|4151|4152|4151|4152|4152|4150|4149|67541
1721156400000|2024-07-16 19:00:00|4151|4150|4149|4148|4152|4150|4149|4148|53774
1721156700000|2024-07-16 19:05:00|4148|4147|4146|4145|4148|4147|4144|4143|81246
1721157000000|2024-07-16 19:10:00|4145|4144|4145|4144|4147|4146|4145|4144|72781
1721157300000|2024-07-16 19:15:00|4146|4145|4147|4146|4147|4146|4146|4145|37201
1721157600000|2024-07-16 19:20:00|4146|4145|4143|4142|4146|4145|4143|4142|77138
1721157900000|2024-07-16 19:25:00|4142|4141|4144|4143|4146|4145|4142|4141|89995
1721158200000|2024-07-16 19:30:00|4143|4142|4143|4142|4144|4143|4143|4142|85448
1721158500000|2024-07-16 19:35:00|4144|4143|4144|4143|4146|4145|4141|4140|134788
1721158800000|2024-07-16 19:40:00|4145|4144|4141|4140|4145|4144|4141|4140|128670
1721159100000|2024-07-16 19:45:00|4140|4139|4140|4139|4141|4140|4139|4138|172498
1721159400000|2024-07-16 19:50:00|4141|4140|4140|4139|4143|4142|4139|4138|347226
1721159700000|2024-07-16 19:55:00|4141|4140|4146|4145|4146|4145|4141|4140|1091214
1721160000000|2024-07-16 20:00:00|4147|4144|4148|4141|4148|4144|4147|4132|295323
1721160300000|2024-07-16 20:05:00|||||||||22101
1721160600000|2024-07-16 20:10:00|4144||4145||4148||4143||732
1721160900000|2024-07-16 20:15:00|4148||4144||4148||4144||84
1721161200000|2024-07-16 20:20:00||4138||4138||4138||4138|8519
1721161500000|2024-07-16 20:25:00|4142|4140|4144|4138|4144|4140|4142|4138|1265
1721161800000|2024-07-16 20:30:00|||||||||109
1721162100000|2024-07-16 20:35:00||4137||4140||4140||4137|1430
1721162400000|2024-07-16 20:40:00|4143|4141|4143|4141|4143|4141|4143|4141|189
1721162700000|2024-07-16 20:45:00||4140||4137||4140||4137|476
1721163000000|2024-07-16 20:50:00|4140|4135|4140|4139|4140|4139|4140|4135|143
1721163300000|2024-07-16 20:55:00|4138|4135|4140|4135|4140|4135|4138|4135|467
1721163600000|2024-07-16 21:00:00||4138||4135||4138||4135|37
1721163900000|2024-07-16 21:05:00||4137||4135||4137||4135|24
1721164200000|2024-07-16 21:10:00|||||||||63
1721164500000|2024-07-16 21:15:00||4137||4135||4137||4135|311
1721164800000|2024-07-16 21:20:00|4139|4132|4140|4132|4140|4132|4139|4132|3002
1721165100000|2024-07-16 21:25:00|||||||||24
1721165400000|2024-07-16 21:30:00|||||||||52
1721165700000|2024-07-16 21:35:00|4141|4140|4142|4140|4142|4140|4141|4140|226
1721166000000|2024-07-16 21:40:00||4132||4132||4132||4132|318
1721166300000|2024-07-16 21:45:00|||||||||49
1721166600000|2024-07-16 21:50:00|||||||||6
1721166900000|2024-07-16 21:55:00|||||||||14
1721167200000|2024-07-16 22:00:00|||||||||797
1721167500000|2024-07-16 22:05:00|||||||||356
1721167800000|2024-07-16 22:10:00|||||||||8
1721168100000|2024-07-16 22:15:00|||||||||3
1721168400000|2024-07-16 22:20:00|||||||||14
1721168700000|2024-07-16 22:25:00|||||||||288
1721169000000|2024-07-16 22:30:00|||||||||146
1721169300000|2024-07-16 22:35:00|4141||4142||4142||4141||41
1721169600000|2024-07-16 22:40:00|||||||||623
1721169900000|2024-07-16 22:45:00|||||||||203
1721170200000|2024-07-16 22:50:00||4133||4133||4133||4133|69
1721170500000|2024-07-16 22:55:00|||||||||22
1721170800000|2024-07-16 23:00:00|||||||||4
1721171100000|2024-07-16 23:05:00|4137||4142||4142||4137||9
1721171400000|2024-07-16 23:10:00|||||||||3
1721171700000|2024-07-16 23:15:00|||||||||3
1721172000000|2024-07-16 23:20:00|||||||||105
1721172300000|2024-07-16 23:25:00|||||||||17
1721172600000|2024-07-16 23:30:00|||||||||5
1721172900000|2024-07-16 23:35:00||4135||4135||4135||4135|2
1721173200000|2024-07-16 23:40:00|||||||||26
1721173500000|2024-07-16 23:45:00|||||||||4
1721173800000|2024-07-16 23:50:00|4140|4133|4135|4133|4142|4133|4135|4133|1201
1721174100000|2024-07-16 23:55:00|4142|4134|4142|4134|4142|4134|4134|4133|504
1721203200000|2024-07-17 08:00:00|4200|3602|4158|4100|4200|4100|4158|3602|94
1721203500000|2024-07-17 08:05:00|||||||||3
1721203800000|2024-07-17 08:10:00|||||||||468
1721204100000|2024-07-17 08:15:00|||||||||3
1721204400000|2024-07-17 08:20:00||4110||4110||4110||4100|3
1721204700000|2024-07-17 08:25:00|4134|4100|4158|4100|4158|4132|4134|4100|1282
1721205000000|2024-07-17 08:30:00|4157|4101|4157|4101|4158|4101|4157|4101|2
1721205300000|2024-07-17 08:35:00|4138||4157||4158||4138||250
1721205600000|2024-07-17 08:40:00||4110||4111||4111||4101|2
1721205900000|2024-07-17 08:45:00|4152||4152||4152||4152||96
1721206200000|2024-07-17 08:50:00|4158||4158||4158||4157||192
1721206500000|2024-07-17 08:55:00|4157|4118|4158|4124|4158|4124|4157|4118|50
1721206800000|2024-07-17 09:00:00|4157|4125|4155|4125|4158|4125|4155|4125|31
1721207100000|2024-07-17 09:05:00|4158|4126|4157|4129|4158|4129|4157|4126|0
1721207400000|2024-07-17 09:10:00|4158||4158||4158||4158||5
1721207700000|2024-07-17 09:15:00|4157||4158||4158||4157||54
1721208000000|2024-07-17 09:20:00|4157||4158||4158||4157||25
1721208300000|2024-07-17 09:25:00|4157||4157||4158||4157||29
1721208600000|2024-07-17 09:30:00|4158||4158||4158||4158||0
1721208900000|2024-07-17 09:35:00|4157||4158||4158||4157||0
1721209200000|2024-07-17 09:40:00|4157||4158||4158||4157||0
1721209500000|2024-07-17 09:45:00|4157||4156||4158||4156||0
1721210100000|2024-07-17 09:55:00|4155||4153||4158||4153||1
1721210400000|2024-07-17 10:00:00|||||||||20
1721211600000|2024-07-17 10:20:00|4152||4157||4158||4152||99
1721211900000|2024-07-17 10:25:00|||||||||26
1721212200000|2024-07-17 10:30:00|||||||||38
1721212500000|2024-07-17 10:35:00|||||||||11
1721212800000|2024-07-17 10:40:00|||||||||1
1721213100000|2024-07-17 10:45:00||4131||4138||4138||4111|74
1721213400000|2024-07-17 10:50:00||4127||4126||4145||4111|220
1721213700000|2024-07-17 10:55:00|4150|4124|4150|4125|4150|4125|4150|4111|50
1721214000000|2024-07-17 11:00:00|4142|4132|4150|4145|4150|4145|4142|4132|1232
1721214600000|2024-07-17 11:10:00|4151||4151||4151||4151||619
1721214900000|2024-07-17 11:15:00|4150|4135|4151|4140|4151|4143|4150|4135|2995
1721215200000|2024-07-17 11:20:00|4150||4151||4151||4150||690
1721215500000|2024-07-17 11:25:00||4142||4140||4142||4140|370
1721215800000|2024-07-17 11:30:00|4150||4147||4151||4147||36
1721216100000|2024-07-17 11:35:00|4151|4142|4150|4140|4151|4142|4150|4140|701
1721216400000|2024-07-17 11:40:00|4151|4141|4149|4141|4151|4142|4144|4141|1945
1721216700000|2024-07-17 11:45:00|4151|4143|4150|4141|4151|4145|4148|4141|2411
1721217000000|2024-07-17 11:50:00|4151|4143|4150|4141|4151|4143|4150|4141|1241
1721217300000|2024-07-17 11:55:00|||||||||39
1721217600000|2024-07-17 12:00:00|4151|4145|4151|4141|4151|4145|4151|4141|7099
1721217900000|2024-07-17 12:05:00|4150|4145|4152|4152|4152|4152|4150|4145|6724
1721218200000|2024-07-17 12:10:00|4155|4145|4155|4145|4155|4152|4155|4145|1909
1721218500000|2024-07-17 12:15:00||4149||4145||4149||4145|361
1721218800000|2024-07-17 12:20:00|||||||||70
1721219100000|2024-07-17 12:25:00||4152||4145||4152||4145|207
1721219400000|2024-07-17 12:30:00|4156|4154|4160|4146|4165|4160|4156|4145|24493
1721219700000|2024-07-17 12:35:00|4155|4150|4158|4146|4160|4150|4148|4146|3254
1721220000000|2024-07-17 12:40:00|4159|4147|4160|4148|4160|4148|4149|4147|2357
1721220300000|2024-07-17 12:45:00|||||||||22
1721220600000|2024-07-17 12:50:00|||||||||103
1721220900000|2024-07-17 12:55:00||4152||4156||4157||4152|1230
1721221200000|2024-07-17 13:00:00|4159|4155|4160|4154|4160|4155|4156|4153|33396
1721221500000|2024-07-17 13:05:00|4162|4155|4162|4146|4162|4158|4162|4146|1385
1721221800000|2024-07-17 13:10:00|4161|4157|4162|4146|4162|4157|4159|4146|327
1721222100000|2024-07-17 13:15:00|4152|4148|4159|4146|4162|4157|4152|4146|2516
1721222400000|2024-07-17 13:20:00|4162|4151|4155|4151|4162|4153|4155|4151|268
1721222700000|2024-07-17 13:25:00|4163|4146|4159|4152|4163|4152|4158|4146|483
1721223000000|2024-07-17 13:30:00|4160|4147|4176|4175|4178|4176|4153|4147|592242
1721223300000|2024-07-17 13:35:00|4175|4174|4174|4173|4181|4180|4169|4168|253905
1721223600000|2024-07-17 13:40:00|4175|4174|4178|4177|4183|4182|4172|4171|128336
1721223900000|2024-07-17 13:45:00|4177|4176|4182|4181|4187|4186|4177|4176|177482
1721224200000|2024-07-17 13:50:00|4183|4182|4193|4192|4195|4194|4182|4181|195420
1721224500000|2024-07-17 13:55:00|4194|4193|4198|4197|4198|4197|4188|4187|229753
1721224800000|2024-07-17 14:00:00|4197|4196|4210|4209|4210|4209|4197|4196|750563
1721225100000|2024-07-17 14:05:00|4209|4208|4209|4208|4217|4216|4208|4207|276166
1721225400000|2024-07-17 14:10:00|4208|4207|4213|4212|4219|4218|4208|4207|192508
1721225700000|2024-07-17 14:15:00|4212|4211|4209|4208|4213|4212|4205|4204|195264
1721226000000|2024-07-17 14:20:00|4208|4207|4201|4200|4208|4207|4198|4197|175187
1721226300000|2024-07-17 14:25:00|4200|4199|4197|4196|4205|4204|4196|4195|120130
1721226600000|2024-07-17 14:30:00|4196|4195|4193|4192|4199|4198|4191|4190|106539
1721226900000|2024-07-17 14:35:00|4192|4191|4187|4186|4193|4192|4184|4183|161464
1721227200000|2024-07-17 14:40:00|4186|4185|4176|4175|4186|4185|4176|4175|79596
1721227500000|2024-07-17 14:45:00|4177|4176|4178|4177|4178|4177|4174|4173|105413
1721227800000|2024-07-17 14:50:00|4179|4178|4180|4179|4183|4182|4177|4176|179676
1721228100000|2024-07-17 14:55:00|4179|4178|4185|4184|4185|4184|4179|4178|147188
1721228400000|2024-07-17 15:00:00|4184|4183|4181|4180|4184|4183|4179|4178|62345
1721228700000|2024-07-17 15:05:00|4182|4181|4185|4184|4187|4186|4181|4180|106614
1721229000000|2024-07-17 15:10:00|4184|4183|4187|4186|4188|4187|4182|4181|108448
1721229300000|2024-07-17 15:15:00|4186|4185|4181|4180|4186|4185|4179|4178|90467
1721229600000|2024-07-17 15:20:00|4180|4179|4169|4168|4180|4180|4169|4168|113102
1721229900000|2024-07-17 15:25:00|4170|4169|4183|4182|4183|4183|4169|4168|100547
1721230200000|2024-07-17 15:30:00|4182|4181|4189|4188|4191|4190|4182|4181|187085
1721230500000|2024-07-17 15:35:00|4188|4187|4187|4186|4188|4187|4184|4183|74271
1721230800000|2024-07-17 15:40:00|4186|4185|4186|4185|4189|4188|4186|4185|60899
1721231100000|2024-07-17 15:45:00|4187|4186|4184|4183|4187|4186|4181|4180|88420
1721231400000|2024-07-17 15:50:00|4183|4182|4182|4181|4183|4182|4181|4180|61316
1721231700000|2024-07-17 15:55:00|4181|4180|4179|4178|4182|4181|4179|4178|58657
1721232000000|2024-07-17 16:00:00|4180|4179|4180|4179|4182|4181|4177|4177|78354
1721232300000|2024-07-17 16:05:00|4179|4178|4180|4179|4181|4180|4177|4177|66455
1721232600000|2024-07-17 16:10:00|4181|4180|4184|4183|4187|4186|4181|4180|64452
1721232900000|2024-07-17 16:15:00|4183|4182|4183|4182|4185|4184|4182|4181|64090
1721233200000|2024-07-17 16:20:00|4184|4183|4184|4183|4185|4184|4182|4181|57837
1721233500000|2024-07-17 16:25:00|4185|4184|4188|4187|4190|4189|4185|4184|64234
1721233800000|2024-07-17 16:30:00|4187|4186|4194|4193|4194|4193|4187|4186|80624
1721234100000|2024-07-17 16:35:00|4195|4194|4199|4198|4200|4199|4193|4192|189521
1721234400000|2024-07-17 16:40:00|4200|4199|4202|4201|4203|4202|4200|4199|185695
1721234700000|2024-07-17 16:45:00|4203|4202|4209|4208|4209|4208|4202|4202|111726
1721235000000|2024-07-17 16:50:00|4208|4207|4202|4201|4208|4207|4201|4200|136341
1721235300000|2024-07-17 16:55:00|4203|4202|4201|4200|4204|4203|4200|4200|112410
1721235600000|2024-07-17 17:00:00|4200|4199|4198|4197|4202|4201|4196|4195|221508
1721235900000|2024-07-17 17:05:00|4199|4198|4195|4194|4199|4198|4193|4192|57878
1721236200000|2024-07-17 17:10:00|4194|4193|4192|4191|4194|4193|4191|4190|60655
1721236500000|2024-07-17 17:15:00|4191|4190|4188|4187|4191|4190|4185|4184|75913
1721236800000|2024-07-17 17:20:00|4187|4186|4184|4183|4187|4186|4183|4182|84517
1721237100000|2024-07-17 17:25:00|4185|4184|4186|4185|4187|4186|4185|4184|44164
1721237400000|2024-07-17 17:30:00|4187|4186|4182|4181|4187|4186|4182|4181|143432
1721237700000|2024-07-17 17:35:00|4181|4180|4184|4183|4184|4183|4180|4179|84088
1721238000000|2024-07-17 17:40:00|4185|4184|4189|4188|4189|4188|4184|4183|59962
1721238300000|2024-07-17 17:45:00|4190|4189|4188|4187|4190|4189|4187|4186|59055
1721238600000|2024-07-17 17:50:00|4189|4188|4189|4188|4189|4188|4188|4187|48156
1721238900000|2024-07-17 17:55:00|4190|4189|4191|4190|4191|4190|4188|4187|79678
1721239200000|2024-07-17 18:00:00|4192|4191|4191|4190|4195|4194|4190|4189|77695
1721239500000|2024-07-17 18:05:00|4190|4189|4195|4194|4197|4196|4190|4189|98099
1721239800000|2024-07-17 18:10:00|4194|4193|4197|4196|4197|4196|4192|4191|69864
1721240100000|2024-07-17 18:15:00|4196|4195|4198|4197|4200|4200|4196|4195|165284
1721240400000|2024-07-17 18:20:00|4199|4198|4198|4197|4200|4199|4197|4196|69092
1721240700000|2024-07-17 18:25:00|4197|4196|4201|4200|4201|4200|4195|4194|73389
1721241000000|2024-07-17 18:30:00|4202|4201|4204|4203|4204|4203|4201|4200|97442
1721241300000|2024-07-17 18:35:00|4203|4202|4201|4200|4203|4203|4200|4199|90753
1721241600000|2024-07-17 18:40:00|4202|4201|4204|4203|4204|4203|4201|4200|85955
1721241900000|2024-07-17 18:45:00|4205|4204|4206|4205|4206|4205|4203|4202|105698
1721242200000|2024-07-17 18:50:00|4207|4206|4207|4206|4208|4207|4206|4205|92459
1721242500000|2024-07-17 18:55:00|4206|4205|4207|4206|4207|4206|4204|4203|118911
1721242800000|2024-07-17 19:00:00|4206|4205|4206|4205|4208|4207|4204|4203|82635
1721243100000|2024-07-17 19:05:00|4205|4204|4206|4205|4206|4205|4204|4203|86112
1721243400000|2024-07-17 19:10:00|4205|4204|4209|4208|4209|4208|4204|4203|145299
1721243700000|2024-07-17 19:15:00|4208|4207|4209|4208|4211|4210|4208|4207|107032
1721244000000|2024-07-17 19:20:00|4210|4209|4211|4210|4212|4211|4209|4208|104527
1721244300000|2024-07-17 19:25:00|4212|4211|4209|4208|4212|4211|4209|4208|90507
1721244600000|2024-07-17 19:30:00|4208|4207|4205|4204|4209|4208|4205|4204|175488
1721244900000|2024-07-17 19:35:00|4206|4205|4203|4202|4206|4205|4203|4202|208207
1721245200000|2024-07-17 19:40:00|4202|4201|4204|4203|4207|4206|4202|4201|164805
1721245500000|2024-07-17 19:45:00|4205|4204|4200|4199|4205|4204|4198|4197|296133
1721245800000|2024-07-17 19:50:00|4201|4200|4207|4206|4209|4208|4200|4200|338158
1721246100000|2024-07-17 19:55:00|4208|4207|4204|4203|4210|4209|4204|4203|1140443
1721246400000|2024-07-17 20:00:00|4205|4185|4201|4194|4208|4200|4201|4185|563518
1721246700000|2024-07-17 20:05:00|4198|4200|4201|4200|4201|4200|4198|4200|66288
1721247000000|2024-07-17 20:10:00|||||||||1060
1721247300000|2024-07-17 20:15:00|||||||||794
1721247600000|2024-07-17 20:20:00|4202||4202||4202||4202||962
1721247900000|2024-07-17 20:25:00|4203|4202|4208|4207|4210|4207|4203|4202|1634
1721248200000|2024-07-17 20:30:00|||||||||61289
1721248500000|2024-07-17 20:35:00|4209||4208||4210||4208||1863
1721248800000|2024-07-17 20:40:00|||||||||415
1721249100000|2024-07-17 20:45:00||4204||4204||4204||4204|213
1721249400000|2024-07-17 20:50:00|4209|4208|4210|4208|4210|4208|4209|4208|1887
1721249700000|2024-07-17 20:55:00|||||||||885
1721250000000|2024-07-17 21:00:00|4208|4204|4208|4204|4208|4204|4208|4204|406
1721250300000|2024-07-17 21:05:00|||||||||57
1721250600000|2024-07-17 21:10:00|||||||||183
1721250900000|2024-07-17 21:15:00|4205||4208||4208||4205||318
1721251200000|2024-07-17 21:20:00|4204|4203|4204|4203|4204|4203|4204|4203|1042
1721251500000|2024-07-17 21:25:00||4202||4202||4202||4202|1372
1721251800000|2024-07-17 21:30:00|||||||||38
1721252100000|2024-07-17 21:35:00|4203||4203||4203||4203||119
1721252400000|2024-07-17 21:40:00|4204||4204||4204||4204||510
1721252700000|2024-07-17 21:45:00|||||||||56
1721253000000|2024-07-17 21:50:00|||||||||34
1721253300000|2024-07-17 21:55:00|||||||||54
1721253600000|2024-07-17 22:00:00|||||||||85
1721253900000|2024-07-17 22:05:00|||||||||2281
1721254200000|2024-07-17 22:10:00|||||||||178
1721254500000|2024-07-17 22:15:00|||||||||2
1721254800000|2024-07-17 22:20:00|||||||||1833
1721255100000|2024-07-17 22:25:00|||||||||32
1721255400000|2024-07-17 22:30:00|||||||||2
1721255700000|2024-07-17 22:35:00|||||||||346
1721256000000|2024-07-17 22:40:00|||||||||69
1721256300000|2024-07-17 22:45:00|||||||||30
1721256600000|2024-07-17 22:50:00|||||||||21
1721256900000|2024-07-17 22:55:00|4202|4200|4204|4203|4204|4203|4202|4200|951
1721257200000|2024-07-17 23:00:00|||||||||4
1721257500000|2024-07-17 23:05:00|||||||||101
1721257800000|2024-07-17 23:10:00|||||||||62
1721258100000|2024-07-17 23:15:00|||||||||9
1721258400000|2024-07-17 23:20:00|||||||||107
1721258700000|2024-07-17 23:25:00|||||||||101
1721259000000|2024-07-17 23:30:00|||||||||1
1721259300000|2024-07-17 23:35:00|||||||||162
1721259600000|2024-07-17 23:40:00|||||||||3
1721259900000|2024-07-17 23:45:00|||||||||569
1721260200000|2024-07-17 23:50:00|||||||||23
1721260500000|2024-07-17 23:55:00|||||||||3
1721289600000|2024-07-18 08:00:00|4588|3956|4210|4183|4588|4183|4195|3956|443
1721289900000|2024-07-18 08:05:00||4184||4184||4184||4184|1
1721290800000|2024-07-18 08:20:00|||||||||1
1721291100000|2024-07-18 08:25:00|4205||4205||4205||4205||1
1721291400000|2024-07-18 08:30:00|||||||||84
1721292000000|2024-07-18 08:40:00|||||||||12
1721292900000|2024-07-18 08:55:00|||||||||1
1721293200000|2024-07-18 09:00:00|||||||||11
1721293800000|2024-07-18 09:10:00|4204||4204||4205||4204||0
1721294100000|2024-07-18 09:15:00|4205||4204||4205||4204||0
1721294400000|2024-07-18 09:20:00|4205||4204||4205||4204||0
1721294700000|2024-07-18 09:25:00|4205||4204||4205||4204||0
1721295000000|2024-07-18 09:30:00|4205||4204||4205||4204||0
1721295300000|2024-07-18 09:35:00|||||||||1
1721295600000|2024-07-18 09:40:00|4205||4204||4205||4204||59
1721295900000|2024-07-18 09:45:00|4205||4204||4205||4204||11
1721296200000|2024-07-18 09:50:00|||||||||1
1721296500000|2024-07-18 09:55:00|4203||4203||4203||4203||1
1721296800000|2024-07-18 10:00:00|||||||||10
1721297100000|2024-07-18 10:05:00|||||||||30
1721297400000|2024-07-18 10:10:00||4175||4175||4175||4175|26
1721298000000|2024-07-18 10:20:00||4176||4175||4200||4175|100
1721298300000|2024-07-18 10:25:00||4178||4176||4178||4175|0
1721298600000|2024-07-18 10:30:00|||||||||5
1721298900000|2024-07-18 10:35:00|||||||||1
1721299200000|2024-07-18 10:40:00||4183||4184||4184||4176|0
1721299800000|2024-07-18 10:50:00|||||||||36
1721300100000|2024-07-18 10:55:00|4193||4193||4193||4193||175
1721300400000|2024-07-18 11:00:00|4203|4186|4203|4200|4203|4200|4203|4184|794
1721300700000|2024-07-18 11:05:00|4204|4201|4204|4200|4204|4201|4204|4200|502
1721301000000|2024-07-18 11:10:00|||||||||22
1721301300000|2024-07-18 11:15:00|4200|4193|4204|4193|4204|4194|4195|4193|3470
1721301600000|2024-07-18 11:20:00|4201|4194|4204|4194|4204|4194|4201|4193|12
1721301900000|2024-07-18 11:25:00||4193||4195||4196||4193|3
1721302200000|2024-07-18 11:30:00||4193||4195||4198||4193|5
1721302500000|2024-07-18 11:35:00|4203||4204||4204||4203||7
1721302800000|2024-07-18 11:40:00|||||||||8
1721303100000|2024-07-18 11:45:00||4193||4193||4194||4193|0
1721303400000|2024-07-18 11:50:00||4199||4199||4199||4199|100
1721303700000|2024-07-18 11:55:00|||||||||28
1721304000000|2024-07-18 12:00:00|||||||||4503
1721304300000|2024-07-18 12:05:00|||||||||371
1721304600000|2024-07-18 12:10:00|4203||4203||4203||4203||5
1721304900000|2024-07-18 12:15:00|4204||4204||4204||4203||1752158
1721305200000|2024-07-18 12:20:00|4199|4195|4204|4195|4204|4197|4199|4195|579
1721305500000|2024-07-18 12:25:00|4202||4204||4204||4201||61
1721305800000|2024-07-18 12:30:00|||||||||20
1721306100000|2024-07-18 12:35:00|||||||||19
1721306400000|2024-07-18 12:40:00|4201||4204||4204||4200||87
1721306700000|2024-07-18 12:45:00|4200|4193|4204|4193|4204|4193|4198|4193|1970
1721307000000|2024-07-18 12:50:00|4197|4194|4204|4195|4204|4195|4197|4193|1671
1721307300000|2024-07-18 12:55:00|4200|4193|4204|4193|4204|4193|4195|4193|1087
1721307600000|2024-07-18 13:00:00|4197|4200|4202|4186|4204|4200|4190|4185|4343
1721307900000|2024-07-18 13:05:00||4185||4185||4185||4185|139
1721308200000|2024-07-18 13:10:00|4200|4190|4196|4185|4200|4191|4190|4185|2982
1721308500000|2024-07-18 13:15:00|4192|4190|4196|4178|4196|4190|4188|4178|7020
1721308800000|2024-07-18 13:20:00|4200|4187|4200|4180|4200|4187|4189|4178|3565
1721309100000|2024-07-18 13:25:00|4193|4181|4200|4181|4200|4189|4193|4180|503
1721309400000|2024-07-18 13:30:00|4192|4190|4183|4181|4200|4195|4173|4172|331280
1721309700000|2024-07-18 13:35:00|4182|4180|4191|4190|4197|4196|4179|4178|65867
1721310000000|2024-07-18 13:40:00|4190|4189|4214|4213|4214|4213|4187|4186|119920
1721310300000|2024-07-18 13:45:00|4215|4214|4213|4212|4220|4219|4202|4201|177475
1721310600000|2024-07-18 13:50:00|4212|4211|4219|4218|4224|4223|4207|4206|109802
1721310900000|2024-07-18 13:55:00|4218|4217|4225|4224|4230|4229|4214|4213|181960
1721311200000|2024-07-18 14:00:00|4224|4223|4217|4216|4226|4225|4213|4212|144192
1721311500000|2024-07-18 14:05:00|4218|4217|4213|4212|4218|4217|4209|4208|108788
1721311800000|2024-07-18 14:10:00|4212|4211|4209|4208|4215|4214|4207|4206|76234
1721312100000|2024-07-18 14:15:00|4210|4209|4208|4207|4210|4209|4203|4202|80109
1721312400000|2024-07-18 14:20:00|4209|4208|4213|4212|4213|4212|4209|4208|75588
1721312700000|2024-07-18 14:25:00|4214|4213|4217|4216|4222|4221|4213|4212|114602
1721313000000|2024-07-18 14:30:00|4216|4215|4208|4207|4218|4217|4208|4207|97184
1721313300000|2024-07-18 14:35:00|4209|4208|4214|4213|4215|4214|4209|4208|81968
1721313600000|2024-07-18 14:40:00|4213|4212|4222|4221|4223|4222|4206|4205|288494
1721313900000|2024-07-18 14:45:00|4223|4222|4226|4225|4229|4228|4221|4220|175280
1721314200000|2024-07-18 14:50:00|4225|4224|4227|4226|4228|4227|4220|4219|112267
1721314500000|2024-07-18 14:55:00|4228|4227|4223|4222|4229|4228|4222|4221|137523
1721314800000|2024-07-18 15:00:00|4224|4223|4227|4226|4231|4230|4223|4222|277789
1721315100000|2024-07-18 15:05:00|4228|4227|4232|4231|4234|4233|4226|4225|235081
1721315400000|2024-07-18 15:10:00|4233|4232|4235|4234|4236|4235|4230|4229|116062
1721315700000|2024-07-18 15:15:00|4234|4233|4236|4235|4236|4235|4230|4229|83612
1721316000000|2024-07-18 15:20:00|4237|4236|4238|4237|4239|4238|4231|4230|134174
1721316300000|2024-07-18 15:25:00|4239|4238|4249|4248|4249|4248|4239|4238|266102
1721316600000|2024-07-18 15:30:00|4248|4247|4246|4245|4251|4250|4244|4243|442834
1721316900000|2024-07-18 15:35:00|4245|4244|4239|4238|4248|4247|4238|4237|136476
1721317200000|2024-07-18 15:40:00|4238|4237|4243|4242|4244|4243|4238|4237|120502
1721317500000|2024-07-18 15:45:00|4242|4241|4245|4244|4245|4244|4242|4241|82867
1721317800000|2024-07-18 15:50:00|4246|4245|4242|4241|4248|4247|4240|4239|82682
1721318100000|2024-07-18 15:55:00|4243|4242|4241|4240|4244|4243|4239|4238|72683
1721318400000|2024-07-18 16:00:00|4242|4241|4244|4243|4247|4246|4240|4239|89440
1721318700000|2024-07-18 16:05:00|4243|4242|4238|4237|4244|4243|4237|4236|68081
1721319000000|2024-07-18 16:10:00|4237|4236|4229|4228|4237|4236|4229|4228|51582
1721319300000|2024-07-18 16:15:00|4228|4227|4229|4228|4229|4228|4217|4216|145344
1721319600000|2024-07-18 16:20:00|4230|4229|4223|4222|4230|4229|4220|4219|149824
1721319900000|2024-07-18 16:25:00|4224|4223|4225|4224|4229|4228|4222|4221|116424
1721320200000|2024-07-18 16:30:00|4226|4225|4221|4220|4227|4226|4221|4220|70110
1721320500000|2024-07-18 16:35:00|4220|4219|4214|4213|4220|4219|4213|4212|106906
1721320800000|2024-07-18 16:40:00|4215|4214|4217|4216|4221|4220|4214|4213|172636
1721321100000|2024-07-18 16:45:00|4218|4217|4215|4214|4220|4219|4215|4214|54133
1721321400000|2024-07-18 16:50:00|4216|4215|4214|4213|4217|4216|4210|4209|58457
1721321700000|2024-07-18 16:55:00|4215|4214|4212|4211|4215|4214|4212|4211|35300
1721322000000|2024-07-18 17:00:00|4211|4210|4214|4213|4214|4213|4210|4209|44555
1721322300000|2024-07-18 17:05:00|4215|4214|4221|4220|4222|4221|4213|4213|56040
1721322600000|2024-07-18 17:10:00|4220|4219|4221|4220|4222|4221|4219|4218|28632
1721322900000|2024-07-18 17:15:00|4220|4219|4221|4220|4221|4220|4219|4218|52726
1721323200000|2024-07-18 17:20:00|4220|4219|4221|4220|4221|4220|4219|4218|28142
1721323500000|2024-07-18 17:25:00|4222|4221|4223|4222|4223|4222|4221|4220|71700
1721323800000|2024-07-18 17:30:00|4222|4221|4221|4220|4223|4222|4221|4220|26251
1721324100000|2024-07-18 17:35:00|4220|4219|4222|4221|4223|4222|4219|4218|48394
1721324400000|2024-07-18 17:40:00|4221|4220|4222|4221|4223|4222|4221|4220|26170
1721324700000|2024-07-18 17:45:00|4223|4222|4225|4224|4225|4224|4223|4222|61686
1721325000000|2024-07-18 17:50:00|4224|4223|4225|4224|4225|4224|4224|4223|29400
1721325300000|2024-07-18 17:55:00|4224|4223|4221|4220|4224|4223|4221|4220|71582
1721325600000|2024-07-18 18:00:00|4220|4219|4215|4214|4220|4219|4215|4214|46324
1721325900000|2024-07-18 18:05:00|4214|4213|4210|4209|4215|4214|4209|4208|80117
1721326200000|2024-07-18 18:10:00|4209|4208|4212|4211|4214|4213|4209|4208|40502
1721326500000|2024-07-18 18:15:00|4213|4212|4211|4210|4213|4212|4210|4209|50675
1721326800000|2024-07-18 18:20:00|4210|4209|4205|4204|4211|4210|4203|4202|59446
1721327100000|2024-07-18 18:25:00|4206|4205|4205|4204|4209|4208|4205|4204|61947
1721327400000|2024-07-18 18:30:00|4204|4203|4203|4202|4206|4205|4202|4201|48513
1721327700000|2024-07-18 18:35:00|4204|4203|4207|4206|4209|4208|4201|4200|137925
1721328000000|2024-07-18 18:40:00|4206|4205|4208|4207|4209|4208|4206|4205|91038
1721328300000|2024-07-18 18:45:00|4207|4206|4208|4207|4209|4208|4207|4206|34018
1721328600000|2024-07-18 18:50:00|4207|4206|4205|4204|4208|4207|4204|4203|53961
1721328900000|2024-07-18 18:55:00|4206|4205|4206|4205|4209|4208|4206|4205|47370
1721329200000|2024-07-18 19:00:00|4207|4206|4209|4208|4210|4209|4206|4205|169552
1721329500000|2024-07-18 19:05:00|4210|4209|4206|4205|4210|4209|4206|4205|41730
1721329800000|2024-07-18 19:10:00|4205|4204|4203|4202|4206|4205|4201|4200|60805
1721330100000|2024-07-18 19:15:00|4204|4203|4200|4199|4206|4205|4200|4199|72463
1721330400000|2024-07-18 19:20:00|4199|4198|4200|4199|4202|4201|4197|4196|80599
1721330700000|2024-07-18 19:25:00|4199|4198|4202|4201|4205|4204|4199|4198|148772
1721331000000|2024-07-18 19:30:00|4201|4200|4203|4202|4203|4202|4199|4198|87061
1721331300000|2024-07-18 19:35:00|4202|4201|4204|4203|4205|4204|4202|4201|98289
1721331600000|2024-07-18 19:40:00|4203|4202|4201|4200|4205|4204|4201|4200|95115
1721331900000|2024-07-18 19:45:00|4202|4201|4203|4202|4204|4203|4201|4200|72677
1721332200000|2024-07-18 19:50:00|4204|4203|4210|4209|4213|4212|4204|4202|337182
1721332500000|2024-07-18 19:55:00|4209|4208|4208|4207|4214|4213|4205|4204|481101
1721332800000|2024-07-18 20:00:00|4209|4206|4225|4200|4225|4206|4209|4200|191072
1721333100000|2024-07-18 20:05:00|||||||||15415
1721333400000|2024-07-18 20:10:00|||||||||75
1721333700000|2024-07-18 20:15:00|||||||||7
1721334000000|2024-07-18 20:20:00|||||||||17
1721334300000|2024-07-18 20:25:00|4210|4203|4207|4201|4210|4205|4207|4201|527
1721334600000|2024-07-18 20:30:00|4210|4207|4225|4207|4225|4208|4210|4207|951
1721334900000|2024-07-18 20:35:00||4209||4207||4215||4207|173
1721335200000|2024-07-18 20:40:00||4210||4210||4210||4210|62
1721335500000|2024-07-18 20:45:00|4221|4207|4225|4210|4225|4210|4221|4207|208
1721335800000|2024-07-18 20:50:00|||||||||464
1721336100000|2024-07-18 20:55:00||4207||4207||4207||4207|1546
1721336400000|2024-07-18 21:00:00|||||||||847
1721336700000|2024-07-18 21:05:00|4215||4225||4225||4215||923
1721337000000|2024-07-18 21:10:00|||||||||29
1721337300000|2024-07-18 21:15:00|||||||||67
1721337600000|2024-07-18 21:20:00|||||||||6
1721337900000|2024-07-18 21:25:00|||||||||14
1721338200000|2024-07-18 21:30:00|4220|4201|4220|4201|4220|4201|4220|4201|45
1721338500000|2024-07-18 21:35:00|||||||||2
1721338800000|2024-07-18 21:40:00|||||||||25016
1721339100000|2024-07-18 21:45:00|||||||||34
1721339400000|2024-07-18 21:50:00|4216||4220||4220||4216||46
1721339700000|2024-07-18 21:55:00|||||||||101
1721340000000|2024-07-18 22:00:00|||||||||29
1721340300000|2024-07-18 22:05:00|||||||||20
1721340600000|2024-07-18 22:10:00|4207||4220||4220||4207||924
1721340900000|2024-07-18 22:15:00|||||||||45
1721341200000|2024-07-18 22:20:00|||||||||2
1721341500000|2024-07-18 22:25:00|||||||||321
1721341800000|2024-07-18 22:30:00|4219|4202|4218|4202|4220|4202|4218|4202|503
1721342100000|2024-07-18 22:35:00|4220|4201|4220|4201|4220|4203|4220|4201|1
1721342400000|2024-07-18 22:40:00|||||||||28
1721342700000|2024-07-18 22:45:00|4215||4220||4220||4215||271
1721343000000|2024-07-18 22:50:00|||||||||83
1721343300000|2024-07-18 22:55:00|||||||||352
1721343600000|2024-07-18 23:00:00|||||||||24
1721343900000|2024-07-18 23:05:00|||||||||1
1721344200000|2024-07-18 23:10:00|||||||||14
1721344500000|2024-07-18 23:15:00|||||||||27
1721344800000|2024-07-18 23:20:00|||||||||4
1721345100000|2024-07-18 23:25:00|||||||||2
1721345400000|2024-07-18 23:30:00|||||||||2
1721345700000|2024-07-18 23:35:00|||||||||12
1721346000000|2024-07-18 23:40:00|||||||||3
1721346300000|2024-07-18 23:45:00|||||||||89
1721346600000|2024-07-18 23:50:00|||||||||6
1721346900000|2024-07-18 23:55:00|4215||4215||4215||4215||2
1721376000000|2024-07-19 08:00:00|4644|3950|4204|4177|4644|4200|4199|3950|425
1721376300000|2024-07-19 08:05:00|4205|4158|4205|4183|4205|4192|4205|4158|628
1721376600000|2024-07-19 08:10:00||4184||4184||4184||4184|115
1721376900000|2024-07-19 08:15:00|||||||||2
1721377200000|2024-07-19 08:20:00||4192||4193||4193||4192|505
1721377500000|2024-07-19 08:25:00|||||||||13
1721377800000|2024-07-19 08:30:00||4195||4184||4196||4183|10
1721378400000|2024-07-19 08:40:00|||||||||2
1721379000000|2024-07-19 08:50:00|||||||||45
1721379300000|2024-07-19 08:55:00|||||||||1
1721379600000|2024-07-19 09:00:00|||||||||13
1721379900000|2024-07-19 09:05:00|||||||||10
1721380200000|2024-07-19 09:10:00||4196||4197||4197||4196|0
1721380500000|2024-07-19 09:15:00||4196||4197||4197||4196|300
1721380800000|2024-07-19 09:20:00||4196||4196||4196||4196|50
1721381100000|2024-07-19 09:25:00||4197||4196||4197||4196|0
1721381400000|2024-07-19 09:30:00|4200|4197|4200|4196|4200|4197|4200|4196|366
1721381700000|2024-07-19 09:35:00||4197||4196||4197||4196|0
1721382000000|2024-07-19 09:40:00|4205|4197|4211|4196|4211|4203|4205|4196|1514
1721382300000|2024-07-19 09:45:00|4206|4197|4206|4196|4206|4197|4206|4196|8
1721382600000|2024-07-19 09:50:00|4210|4203|4216|4196|4216|4203|4210|4196|450
1721382900000|2024-07-19 09:55:00|4215|4197|4216|4196|4216|4197|4215|4196|0
1721383200000|2024-07-19 10:00:00|4215|4197|4211|4196|4216|4197|4211|4196|1
1721383500000|2024-07-19 10:05:00|4209|4197|4209|4196|4209|4197|4209|4196|1
1721383800000|2024-07-19 10:10:00||4197||4196||4197||4196|0
1721384100000|2024-07-19 10:15:00||4197||4197||4197||4196|2
1721384400000|2024-07-19 10:20:00||4196||4196||4197||4196|0
1721384700000|2024-07-19 10:25:00||4197||4196||4197||4196|0
1721385000000|2024-07-19 10:30:00||4197||4197||4197||4196|0
1721385300000|2024-07-19 10:35:00||4196||4197||4197||4196|0
1721385600000|2024-07-19 10:40:00|||||||||5
1721385900000|2024-07-19 10:45:00||4201||4196||4202||4196|55
1721386200000|2024-07-19 10:50:00||4197||4197||4197||4196|0
1721386500000|2024-07-19 10:55:00||4196||4196||4197||4196|9
1721386800000|2024-07-19 11:00:00||4200||4201||4202||4200|152
1721387100000|2024-07-19 11:05:00||4202||4203||4203||4202|100
1721387400000|2024-07-19 11:10:00|4211|4200|4211|4203|4211|4205|4211|4200|243
1721387700000|2024-07-19 11:15:00||4204||4201||4205||4200|1
1721388000000|2024-07-19 11:20:00||4202||4201||4204||4200|1
1721388300000|2024-07-19 11:25:00||4202||4201||4203||4200|1
1721388600000|2024-07-19 11:30:00||4200||4200||4201||4200|3
1721388900000|2024-07-19 11:35:00||4201||4200||4201||4200|0
1721389200000|2024-07-19 11:40:00||4201||4200||4201||4200|30
1721389500000|2024-07-19 11:45:00|4206|4201|4206|4200|4206|4205|4206|4200|327
1721389800000|2024-07-19 11:50:00||4201||4200||4201||4200|30
1721390100000|2024-07-19 11:55:00||4201||4201||4201||4200|102
1721390400000|2024-07-19 12:00:00||4200||4201||4201||4200|859
1721390700000|2024-07-19 12:05:00||4200||4200||4201||4200|126
1721391000000|2024-07-19 12:10:00|4204|4201|4206|4202|4206|4202|4204|4200|1323
1721391300000|2024-07-19 12:15:00|||||||||42
1721391600000|2024-07-19 12:20:00|||||||||23
1721391900000|2024-07-19 12:25:00|||||||||83
1721392200000|2024-07-19 12:30:00|4204||4206||4206||4204||149
1721392500000|2024-07-19 12:35:00||4203||4203||4203||4203|113
1721392800000|2024-07-19 12:40:00|||||||||147
1721393100000|2024-07-19 12:45:00|||||||||685
1721393400000|2024-07-19 12:50:00|||||||||523
1721393700000|2024-07-19 12:55:00|||||||||112
1721394000000|2024-07-19 13:00:00|4205|4200|4206|4201|4206|4201|4205|4200|648
1721394300000|2024-07-19 13:05:00||4203||4201||4203||4201|426
1721394600000|2024-07-19 13:10:00||4202||4201||4202||4201|258
1721394900000|2024-07-19 13:15:00|4211|4202|4210|4201|4211|4202|4210|4201|259
1721395200000|2024-07-19 13:20:00|4211|4202|4211|4201|4211|4202|4211|4201|228
1721395500000|2024-07-19 13:25:00|4210|4200|4230|4215|4230|4218|4201|4191|3499
1721395800000|2024-07-19 13:30:00|4229|4229|4200|4198|4233|4229|4197|4196|1170506
1721396100000|2024-07-19 13:35:00|4199|4197|4182|4180|4203|4201|4177|4175|171700
1721396400000|2024-07-19 13:40:00|4181|4179|4180|4178|4190|4188|4172|4171|142661
1721396700000|2024-07-19 13:45:00|4179|4179|4166|4164|4181|4180|4162|4161|168293
1721397000000|2024-07-19 13:50:00|4165|4163|4159|4157|4166|4165|4156|4155|170486
1721397300000|2024-07-19 13:55:00|4160|4158|4174|4173|4174|4173|4159|4157|96498
1721397600000|2024-07-19 14:00:00|4175|4174|4174|4173|4181|4180|4171|4170|312833
1721397900000|2024-07-19 14:05:00|4173|4172|4164|4163|4173|4172|4159|4158|104527
1721398200000|2024-07-19 14:10:00|4165|4164|4166|4165|4175|4174|4161|4160|76100
1721398500000|2024-07-19 14:15:00|4167|4166|4169|4168|4172|4171|4166|4165|75917
1721398800000|2024-07-19 14:20:00|4168|4167|4164|4163|4170|4169|4163|4162|119961
1721399100000|2024-07-19 14:25:00|4163|4162|4159|4158|4164|4163|4156|4155|100869
1721399400000|2024-07-19 14:30:00|4160|4159|4162|4161|4167|4166|4153|4152|108261
1721399700000|2024-07-19 14:35:00|4161|4160|4164|4163|4166|4165|4158|4157|103950
1721400000000|2024-07-19 14:40:00|4163|4162|4154|4153|4164|4163|4153|4152|101192
1721400300000|2024-07-19 14:45:00|4153|4152|4150|4149|4155|4154|4149|4148|115609
1721400600000|2024-07-19 14:50:00|4149|4148|4150|4149|4155|4154|4146|4145|119678
1721400900000|2024-07-19 14:55:00|4151|4150|4148|4147|4154|4153|4146|4145|152970
1721401200000|2024-07-19 15:00:00|4147|4146|4156|4155|4157|4156|4147|4146|147681
1721401500000|2024-07-19 15:05:00|4157|4156|4166|4165|4167|4166|4155|4154|129049
1721401800000|2024-07-19 15:10:00|4165|4164|4157|4156|4166|4165|4157|4156|79359
1721402100000|2024-07-19 15:15:00|4158|4157|4163|4162|4163|4162|4155|4154|88025
1721402400000|2024-07-19 15:20:00|4162|4161|4163|4162|4164|4163|4159|4158|77923
1721402700000|2024-07-19 15:25:00|4164|4163|4161|4160|4167|4166|4160|4159|54734
1721403000000|2024-07-19 15:30:00|4162|4161|4157|4156|4162|4161|4154|4153|118957
1721403300000|2024-07-19 15:35:00|4158|4157|4156|4155|4158|4157|4153|4152|104313
1721403600000|2024-07-19 15:40:00|4155|4154|4154|4153|4155|4154|4148|4147|90363
1721403900000|2024-07-19 15:45:00|4153|4152|4158|4157|4162|4161|4153|4152|127162
1721404200000|2024-07-19 15:50:00|4159|4158|4156|4155|4161|4160|4156|4155|61443
1721404500000|2024-07-19 15:55:00|4157|4156|4164|4163|4164|4163|4154|4153|68852
1721404800000|2024-07-19 16:00:00|4163|4162|4165|4164|4165|4164|4161|4160|43287
1721405100000|2024-07-19 16:05:00|4164|4163|4162|4161|4165|4164|4162|4161|76119
1721405400000|2024-07-19 16:10:00|4161|4160|4159|4158|4164|4163|4158|4157|77026
1721405700000|2024-07-19 16:15:00|4160|4159|4166|4165|4168|4167|4159|4158|60501
1721406000000|2024-07-19 16:20:00|4167|4166|4156|4155|4167|4166|4156|4155|48684
1721406300000|2024-07-19 16:25:00|4155|4154|4149|4148|4156|4155|4148|4147|103777
1721406600000|2024-07-19 16:30:00|4148|4147|4148|4147|4148|4147|4146|4145|98930
1721406900000|2024-07-19 16:35:00|4149|4148|4147|4146|4151|4150|4146|4145|161566
1721407200000|2024-07-19 16:40:00|4146|4145|4156|4155|4158|4156|4146|4145|485136
1721407500000|2024-07-19 16:45:00|4157|4156|4157|4156|4160|4159|4155|4154|76497
1721407800000|2024-07-19 16:50:00|4156|4155|4155|4154|4157|4156|4155|4154|48282
1721408100000|2024-07-19 16:55:00|4154|4153|4153|4152|4157|4156|4153|4152|60912
1721408400000|2024-07-19 17:00:00|4152|4151|4152|4151|4155|4154|4151|4150|61256
1721408700000|2024-07-19 17:05:00|4153|4152|4157|4156|4158|4157|4153|4152|46551
1721409000000|2024-07-19 17:10:00|4156|4155|4152|4151|4160|4159|4152|4151|106687
1721409300000|2024-07-19 17:15:00|4153|4152|4159|4158|4159|4158|4153|4152|70806
1721409600000|2024-07-19 17:20:00|4158|4157|4151|4150|4158|4157|4151|4150|126647
1721409900000|2024-07-19 17:25:00|4152|4151|4152|4151|4153|4152|4151|4150|73643
1721410200000|2024-07-19 17:30:00|4151|4150|4152|4151|4153|4152|4151|4150|76499
1721410500000|2024-07-19 17:35:00|4153|4152|4156|4155|4158|4157|4153|4152|151308
1721410800000|2024-07-19 17:40:00|4157|4156|4153|4152|4157|4156|4153|4152|69552
1721411100000|2024-07-19 17:45:00|4152|4151|4153|4152|4155|4154|4152|4151|67630
1721411400000|2024-07-19 17:50:00|4154|4153|4156|4155|4158|4157|4154|4153|58779
1721411700000|2024-07-19 17:55:00|4157|4156|4159|4158|4159|4158|4157|4156|94164
1721412000000|2024-07-19 18:00:00|4158|4157|4155|4154|4158|4157|4154|4153|95544
1721412300000|2024-07-19 18:05:00|4156|4155|4153|4152|4157|4156|4152|4152|83484
1721412600000|2024-07-19 18:10:00|4152|4151|4158|4157|4158|4157|4152|4151|50095
1721412900000|2024-07-19 18:15:00|4157|4156|4162|4161|4166|4165|4157|4156|112230
1721413200000|2024-07-19 18:20:00|4161|4160|4160|4159|4162|4161|4160|4159|48123
1721413500000|2024-07-19 18:25:00|4159|4158|4158|4157|4161|4160|4156|4155|127462
1721413800000|2024-07-19 18:30:00|4159|4158|4163|4162|4165|4164|4158|4158|113897
1721414100000|2024-07-19 18:35:00|4164|4163|4165|4164|4166|4165|4164|4163|123419
1721414400000|2024-07-19 18:40:00|4164|4163|4158|4157|4165|4164|4158|4157|61712
1721414700000|2024-07-19 18:45:00|4159|4158|4160|4159|4161|4160|4159|4158|83232
1721415000000|2024-07-19 18:50:00|4161|4160|4160|4159|4161|4160|4158|4157|76418
1721415300000|2024-07-19 18:55:00|4161|4160|4161|4160|4161|4160|4160|4159|123171
1721415600000|2024-07-19 19:00:00|4162|4161|4166|4165|4166|4165|4160|4160|116660
1721415900000|2024-07-19 19:05:00|4167|4166|4166|4165|4169|4168|4165|4164|98192
1721416200000|2024-07-19 19:10:00|4167|4166|4163|4162|4167|4166|4162|4161|118389
1721416500000|2024-07-19 19:15:00|4162|4161|4165|4164|4165|4164|4162|4161|94348
1721416800000|2024-07-19 19:20:00|4166|4165|4165|4164|4166|4165|4164|4163|105128
1721417100000|2024-07-19 19:25:00|4164|4163|4161|4160|4165|4164|4161|4160|118076
1721417400000|2024-07-19 19:30:00|4162|4161|4163|4162|4169|4168|4162|4161|214392
1721417700000|2024-07-19 19:35:00|4164|4163|4165|4164|4166|4165|4162|4162|175568
1721418000000|2024-07-19 19:40:00|4164|4163|4164|4163|4165|4164|4162|4161|255140
1721418300000|2024-07-19 19:45:00|4165|4164|4162|4161|4165|4164|4160|4159|340856
1721418600000|2024-07-19 19:50:00|4163|4162|4152|4151|4168|4167|4152|4151|476988
1721418900000|2024-07-19 19:55:00|4151|4150|4162|4161|4163|4162|4144|4143|1243360
1721419200000|2024-07-19 20:00:00|4163|4160|4160|4145|4170|4160|4160|4145|94274
1721419500000|2024-07-19 20:05:00|4154|4147|4166|4146|4166|4151|4150|4146|53088
1721419800000|2024-07-19 20:10:00|4164|4148|4164|4148|4166|4148|4164|4148|8
1721420100000|2024-07-19 20:15:00|||||||||214
1721420400000|2024-07-19 20:20:00|4161|4156|4164|4147|4164|4156|4159|4146|1010
1721420700000|2024-07-19 20:25:00|4163|4146|4163|4146|4163|4147|4163|4146|32
1721421000000|2024-07-19 20:30:00|4166||4155||4166||4155||48
1721421300000|2024-07-19 20:35:00|4163||4162||4163||4148||672
1721421600000|2024-07-19 20:40:00|||||||||37
1721421900000|2024-07-19 20:45:00|4160||4160||4160||4160||90
1721422200000|2024-07-19 20:50:00|4158|4147|4158|4147|4158|4148|4158|4147|140
1721422500000|2024-07-19 20:55:00||4146||4146||4146||4146|6
1721635200000|2024-07-22 08:00:00|4400|4120|4175|4159|4400|4170|4175|4120|629
1721635500000|2024-07-22 08:05:00|4174|4162|4175|4162|4175|4162|4174|4162|15
1721635800000|2024-07-22 08:10:00|4174||4169||4175||4169||648
1721636400000|2024-07-22 08:20:00|4167|4159|4169|4159|4169|4159|4150|4125|2113
1721636700000|2024-07-22 08:25:00|4175|4125|4175|4126|4175|4126|4165|4125|315
1721637000000|2024-07-22 08:30:00||4150||4156||4156||4150|173
1721637300000|2024-07-22 08:35:00||4159||4156||4170||4155|223
1721637600000|2024-07-22 08:40:00||4170||4170||4170||4170|105
1721637900000|2024-07-22 08:45:00|4170|4155|4170|4155|4170|4155|4170|4155|127
1721638200000|2024-07-22 08:50:00|||||||||13
1721638500000|2024-07-22 08:55:00|4175|4170|4199|4187|4199|4187|4175|4155|5901
1721638800000|2024-07-22 09:00:00|||||||||18
1721639100000|2024-07-22 09:05:00|4198|4155|4199|4155|4199|4155|4194|4155|1358
1721639700000|2024-07-22 09:15:00|4195|4156|4199|4155|4199|4156|4195|4155|55
1721640000000|2024-07-22 09:20:00|||||||||128
1721640300000|2024-07-22 09:25:00|4177|4161|4199|4155|4199|4161|4177|4155|382
1721640600000|2024-07-22 09:30:00|4198|4181|4199|4184|4199|4184|4198|4181|10
1721640900000|2024-07-22 09:35:00||4185||4155||4185||4155|201
1721641200000|2024-07-22 09:40:00|4195|4184|4199|4155|4199|4184|4185|4155|384
1721641500000|2024-07-22 09:45:00||4185||4185||4185||4185|0
1721642100000|2024-07-22 09:55:00|||||||||1
1721642400000|2024-07-22 10:00:00|4185|4155|4199|4155|4199|4155|4185|4155|399
1721642700000|2024-07-22 10:05:00|||||||||30
1721643000000|2024-07-22 10:10:00||4185||4185||4185||4185|1
1721643300000|2024-07-22 10:15:00||4155||4150||4155||4150|24
1721643600000|2024-07-22 10:20:00|4181|4155|4199|4150|4199|4155|4181|4150|1007
1721643900000|2024-07-22 10:25:00||4152||4150||4152||4150|624
1721644200000|2024-07-22 10:30:00|4192|4134|4199|4134|4199|4160|4192|4134|32
1721644500000|2024-07-22 10:35:00||4155||4165||4165||4134|0
1721644800000|2024-07-22 10:40:00|||||||||841
1721645100000|2024-07-22 10:45:00|4179||4179||4179||4179||1282
1721645400000|2024-07-22 10:50:00||4172||4172||4172||4172|106
1721645700000|2024-07-22 10:55:00|4199|4165|4199|4178|4199|4185|4199|4165|955
1721646000000|2024-07-22 11:00:00|4187|4186|4148|4120|4187|4186|4120|4099|12948
1721646300000|2024-07-22 11:05:00|4130|4131|4087|4080|4130|4133|4070|4069|12838
1721646600000|2024-07-22 11:10:00|4084|4075|4060|4055|4090|4085|4042|4041|34417
1721646900000|2024-07-22 11:15:00|4059|4057|4028|4020|4060|4059|4023|4020|20348
1721647200000|2024-07-22 11:20:00|4027|4017|4025|4020|4050|4035|4011|4000|27288
1721647500000|2024-07-22 11:25:00|4024|4015|4060|4045|4060|4055|4023|4015|46415
1721647800000|2024-07-22 11:30:00|4058|4052|4065|4055|4065|4062|4058|4045|11059
1721648100000|2024-07-22 11:35:00|4062|4050|4040|4037|4062|4052|4040|4037|26857
1721648400000|2024-07-22 11:40:00|4039|4034|4023|4020|4041|4034|4021|4003|23691
1721648700000|2024-07-22 11:45:00|4030|4023|4040|4035|4050|4040|4023|4023|16580
1721649000000|2024-07-22 11:50:00|4041|4039|4050|4042|4055|4050|4038|4035|24924
1721649300000|2024-07-22 11:55:00|4049|4040|4050|4040|4050|4040|4048|4040|1085
1721649600000|2024-07-22 12:00:00|4049|4042|4040|4032|4050|4047|4036|4031|79593
1721649900000|2024-07-22 12:05:00|4039|4035|4037|4034|4040|4038|4037|4034|17228
1721650200000|2024-07-22 12:10:00|4036|4033|4029|4025|4037|4033|4027|4023|25539
1721650500000|2024-07-22 12:15:00|4028|4023|3993|3987|4028|4025|3993|3987|61492
1721650800000|2024-07-22 12:20:00|3999|3990|4010|4000|4017|4005|3987|3983|27623
1721651100000|2024-07-22 12:25:00|4009|4001|4013|4006|4020|4011|3997|3995|18902
1721651400000|2024-07-22 12:30:00|4012|4003|4000|3996|4012|4009|3989|3984|26478
1721651700000|2024-07-22 12:35:00|3999|3998|3997|3995|4010|4001|3997|3995|52809
1721652000000|2024-07-22 12:40:00|3998|3997|4000|3995|4005|4000|3990|3987|38787
1721652300000|2024-07-22 12:45:00|4012|3996|4018|4010|4019|4014|4004|3996|11542
1721652600000|2024-07-22 12:50:00|4017|4012|4021|4020|4025|4021|4015|4010|63146
1721652900000|2024-07-22 12:55:00|4020|4015|4009|4008|4021|4020|4009|4003|19301
1721653200000|2024-07-22 13:00:00|4010|4005|4001|4000|4015|4010|4000|3996|22063
1721653500000|2024-07-22 13:05:00|4002|3996|3998|3996|4002|4000|3997|3996|41513
1721653800000|2024-07-22 13:10:00|3996|3995|3982|3978|3996|3995|3968|3965|98107
1721654100000|2024-07-22 13:15:00|3981|3977|3987|3985|3994|3985|3976|3972|26799
1721654400000|2024-07-22 13:20:00|3994|3981|3980|3973|4013|4009|3965|3962|106310
1721654700000|2024-07-22 13:25:00|3979|3970|4000|3995|4005|4000|3942|3940|166087
1721655000000|2024-07-22 13:30:00|3997|3981|3927|3924|4000|3999|3913|3912|2827771
1721655300000|2024-07-22 13:35:00|3928|3925|3940|3939|3941|3940|3905|3904|1972152
1721655600000|2024-07-22 13:40:00|3939|3938|3927|3926|3953|3951|3920|3919|1010935
1721655900000|2024-07-22 13:45:00|3928|3925|3885|3884|3928|3926|3881|3880|1615918
1721656200000|2024-07-22 13:50:00|3886|3883|3893|3892|3897|3896|3870|3869|1188444
1721656500000|2024-07-22 13:55:00|3892|3891|3886|3885|3912|3911|3883|3882|911969
1721656800000|2024-07-22 14:00:00|3887|3886|3901|3900|3910|3909|3880|3879|950178
1721657100000|2024-07-22 14:05:00|3902|3901|3906|3905|3909|3908|3890|3889|702612
1721657400000|2024-07-22 14:10:00|3905|3904|3890|3889|3907|3906|3887|3886|615972
1721657700000|2024-07-22 14:15:00|3891|3888|3894|3893|3900|3899|3882|3881|579641
1721658000000|2024-07-22 14:20:00|3893|3892|3904|3903|3906|3905|3890|3889|392194
1721658300000|2024-07-22 14:25:00|3905|3904|3891|3890|3918|3917|3891|3890|559833
1721658600000|2024-07-22 14:30:00|3892|3891|3882|3881|3898|3897|3881|3880|629641
1721658900000|2024-07-22 14:35:00|3883|3882|3890|3889|3892|3891|3880|3880|454160
1721659200000|2024-07-22 14:40:00|3891|3890|3911|3910|3912|3911|3890|3889|583563
1721659500000|2024-07-22 14:45:00|3910|3909|3899|3898|3912|3911|3899|3898|461232
1721659800000|2024-07-22 14:50:00|3900|3899|3897|3896|3903|3902|3896|3895|395433
1721660100000|2024-07-22 14:55:00|3898|3897|3899|3898|3899|3898|3890|3890|421569
1721660400000|2024-07-22 15:00:00|3900|3899|3901|3900|3910|3909|3899|3898|498266
1721660700000|2024-07-22 15:05:00|3900|3899|3905|3904|3910|3909|3897|3896|456690
1721661000000|2024-07-22 15:10:00|3904|3903|3910|3909|3915|3914|3901|3900|491759
1721661300000|2024-07-22 15:15:00|3911|3910|3907|3906|3916|3915|3906|3905|423989
1721661600000|2024-07-22 15:20:00|3906|3905|3910|3909|3912|3911|3905|3904|362041
1721661900000|2024-07-22 15:25:00|3911|3910|3908|3907|3915|3914|3907|3906|344042
1721662200000|2024-07-22 15:30:00|3909|3908|3898|3897|3915|3914|3896|3895|838614
1721662500000|2024-07-22 15:35:00|3899|3898|3895|3894|3901|3900|3892|3891|449371
1721662800000|2024-07-22 15:40:00|3896|3895|3907|3906|3909|3908|3895|3894|293400
1721663100000|2024-07-22 15:45:00|3908|3907|3908|3907|3914|3914|3907|3906|306858
1721663400000|2024-07-22 15:50:00|3907|3906|3909|3908|3913|3912|3905|3904|259183
1721663700000|2024-07-22 15:55:00|3908|3909|3901|3900|3908|3909|3901|3900|237993
1721664000000|2024-07-22 16:00:00|3900|3899|3901|3900|3901|3900|3896|3895|459887
1721664300000|2024-07-22 16:05:00|3902|3901|3906|3905|3907|3906|3899|3898|231280
1721664600000|2024-07-22 16:10:00|3907|3906|3905|3904|3907|3906|3904|3903|190052
1721664900000|2024-07-22 16:15:00|3904|3903|3903|3902|3904|3903|3899|3898|251486
1721665200000|2024-07-22 16:20:00|3904|3903|3904|3903|3905|3904|3902|3901|189109
1721665500000|2024-07-22 16:25:00|3903|3902|3903|3902|3904|3903|3902|3901|170240
1721665800000|2024-07-22 16:30:00|3902|3901|3898|3897|3905|3904|3897|3896|281045
1721666100000|2024-07-22 16:35:00|3899|3898|3905|3904|3905|3904|3899|3898|194720
1721666400000|2024-07-22 16:40:00|3904|3903|3901|3900|3905|3904|3898|3897|209228
1721666700000|2024-07-22 16:45:00|3900|3899|3900|3899|3900|3900|3895|3894|265161
1721667000000|2024-07-22 16:50:00|3899|3898|3906|3905|3906|3905|3899|3898|214083
1721667300000|2024-07-22 16:55:00|3905|3904|3904|3903|3905|3905|3901|3900|123342
1721667600000|2024-07-22 17:00:00|3905|3904|3909|3908|3909|3908|3904|3903|229360
1721667900000|2024-07-22 17:05:00|3908|3907|3909|3908|3911|3910|3907|3906|305588
1721668200000|2024-07-22 17:10:00|3910|3909|3914|3913|3914|3913|3909|3908|217563
1721668500000|2024-07-22 17:15:00|3913|3914|3915|3914|3915|3914|3911|3910|210599
1721668800000|2024-07-22 17:20:00|3914|3913|3914|3913|3915|3914|3911|3910|174374
1721669100000|2024-07-22 17:25:00|3915|3914|3915|3914|3917|3916|3914|3913|275845
1721669400000|2024-07-22 17:30:00|3914|3913|3923|3922|3924|3923|3914|3913|415508
1721669700000|2024-07-22 17:35:00|3922|3921|3923|3922|3924|3923|3918|3917|204796
1721670000000|2024-07-22 17:40:00|3924|3923|3917|3916|3924|3923|3915|3914|330978
1721670300000|2024-07-22 17:45:00|3916|3915|3912|3911|3916|3915|3910|3909|184876
1721670600000|2024-07-22 17:50:00|3913|3912|3911|3910|3915|3914|3911|3910|142255
1721670900000|2024-07-22 17:55:00|3910|3909|3908|3907|3910|3909|3905|3904|197880
1721671200000|2024-07-22 18:00:00|3907|3906|3897|3896|3910|3909|3897|3896|389106
1721671500000|2024-07-22 18:05:00|3898|3897|3898|3897|3901|3900|3895|3894|221627
1721671800000|2024-07-22 18:10:00|3897|3896|3890|3889|3898|3897|3890|3889|314294
1721672100000|2024-07-22 18:15:00|3891|3890|3887|3886|3893|3892|3887|3886|251384
1721672400000|2024-07-22 18:20:00|3886|3885|3882|3881|3888|3887|3882|3881|346254
1721672700000|2024-07-22 18:25:00|3881|3880|3876|3875|3882|3881|3875|3874|762807
1721673000000|2024-07-22 18:30:00|3877|3876|3890|3889|3891|3890|3876|3875|498488
1721673300000|2024-07-22 18:35:00|3891|3890|3899|3898|3900|3899|3891|3890|294072
1721673600000|2024-07-22 18:40:00|3900|3899|3900|3899|3901|3900|3898|3897|370320
1721673900000|2024-07-22 18:45:00|3899|3898|3899|3898|3901|3900|3898|3897|180435
1721674200000|2024-07-22 18:50:00|3900|3899|3900|3899|3900|3899|3899|3898|202779
1721674500000|2024-07-22 18:55:00|3899|3898|3902|3901|3903|3902|3897|3896|316719
1721674800000|2024-07-22 19:00:00|3901|3900|3901|3900|3903|3902|3900|3899|304522
1721675100000|2024-07-22 19:05:00|3902|3901|3904|3903|3906|3905|3901|3901|253425
1721675400000|2024-07-22 19:10:00|3905|3904|3906|3905|3907|3906|3905|3904|461080
1721675700000|2024-07-22 19:15:00|3907|3906|3902|3901|3909|3908|3902|3901|258113
1721676000000|2024-07-22 19:20:00|3901|3900|3899|3898|3901|3901|3897|3896|210891
1721676300000|2024-07-22 19:25:00|3900|3899|3900|3899|3900|3899|3897|3896|215949
1721676600000|2024-07-22 19:30:00|3901|3900|3903|3902|3904|3903|3900|3899|403070
1721676900000|2024-07-22 19:35:00|3902|3901|3900|3899|3902|3902|3897|3896|334197
1721677200000|2024-07-22 19:40:00|3901|3900|3898|3897|3903|3902|3897|3896|473353
1721677500000|2024-07-22 19:45:00|3899|3898|3899|3898|3902|3901|3898|3897|509138
1721677800000|2024-07-22 19:50:00|3900|3899|3906|3905|3914|3913|3900|3899|1154439
1721678100000|2024-07-22 19:55:00|3905|3904|3911|3910|3912|3911|3904|3903|3143212
1721678400000|2024-07-22 20:00:00|3912|3908|3900|3899|3920|3909|3900|3895|235531
1721678700000|2024-07-22 20:05:00|3901|3900|3902|3900|3902|3901|3901|3900|220955
1721679000000|2024-07-22 20:10:00|3903|3901|3906|3904|3909|3904|3903|3901|12624
1721679300000|2024-07-22 20:15:00|3908|3905|3908|3907|3908|3907|3907|3904|8246
1721679600000|2024-07-22 20:20:00|3909|3908|3909|3908|3909|3908|3909|3908|9120
1721679900000|2024-07-22 20:25:00||3907||3907||3907||3907|3067
1721680200000|2024-07-22 20:30:00||3908||3908||3908||3907|1821
1721680500000|2024-07-22 20:35:00|3910||3909||3910||3909||12099
1721680800000|2024-07-22 20:40:00|3910|3909|3910|3909|3910|3909|3910|3909|2405
1721681100000|2024-07-22 20:45:00|3911||3911||3911||3911||1027
1721681400000|2024-07-22 20:50:00||3910||3910||3910||3910|407
1721681700000|2024-07-22 20:55:00|3912|3911|3914|3912|3915|3912|3912|3911|3011
1721682000000|2024-07-22 21:00:00|3915|3913|3915|3914|3915|3914|3915|3911|1383
1721682300000|2024-07-22 21:05:00|3916|3915|3918|3915|3920|3915|3915|3915|5801
1721682600000|2024-07-22 21:10:00|3920||3920||3920||3916||6052
1721682900000|2024-07-22 21:15:00|3919|3916|3919|3916|3919|3916|3919|3916|622
1721683200000|2024-07-22 21:20:00|3917|3918|3917|3916|3919|3918|3917|3916|971
1721683500000|2024-07-22 21:25:00|3919||3917||3919||3917||974
1721683800000|2024-07-22 21:30:00|3916|3915|3914|3912|3916|3915|3914|3912|5374
1721684100000|2024-07-22 21:35:00|3910|3910|3914|3905|3914|3910|3907|3905|3662
1721684400000|2024-07-22 21:40:00|3910|3906|3910|3906|3910|3907|3910|3906|225
1721684700000|2024-07-22 21:45:00|3914|3907|3914|3910|3914|3910|3914|3907|3320
1721685000000|2024-07-22 21:50:00|3912|3911|3912|3911|3914|3911|3911|3911|1937
1721685300000|2024-07-22 21:55:00|3914||3912||3914||3912||873
1721685600000|2024-07-22 22:00:00|3913||3913||3913||3912||557
1721685900000|2024-07-22 22:05:00|||||||||1759
1721686200000|2024-07-22 22:10:00|3914|3913|3918|3913|3918|3913|3914|3913|2339
1721686500000|2024-07-22 22:15:00|||||||||3340
1721686800000|2024-07-22 22:20:00|3915|3914|3918|3913|3918|3914|3915|3913|1197
1721687100000|2024-07-22 22:25:00|3917||3917||3917||3917||1087
1721687400000|2024-07-22 22:30:00||3915||3915||3915||3915|652
1721687700000|2024-07-22 22:35:00|||||||||144
1721688000000|2024-07-22 22:40:00||3916||3916||3916||3916|1148
1721688300000|2024-07-22 22:45:00|||||||||365
1721688600000|2024-07-22 22:50:00||3915||3915||3915||3915|1394
1721688900000|2024-07-22 22:55:00|3916||3917||3917||3916||1337
1721689200000|2024-07-22 23:00:00|||||||||1195
1721689500000|2024-07-22 23:05:00|3915|3914|3915|3914|3915|3914|3915|3914|2942
1721689800000|2024-07-22 23:10:00|||||||||341
1721690100000|2024-07-22 23:15:00|||||||||34
1721690400000|2024-07-22 23:20:00|||||||||1454
1721690700000|2024-07-22 23:25:00|3917||3917||3917||3917||49
1721691000000|2024-07-22 23:30:00|3916|3915|3916|3915|3916|3915|3916|3915|223
1721691300000|2024-07-22 23:35:00||3914||3914||3914||3914|340
1721691600000|2024-07-22 23:40:00|||||||||329
1721691900000|2024-07-22 23:45:00||3915||3914||3915||3914|1447
1721692200000|2024-07-22 23:50:00|3917|3915|3917|3915|3917|3915|3917|3915|1190
1721692500000|2024-07-22 23:55:00||3916||3915||3916||3915|847
1721721600000|2024-07-23 08:00:00|4199|3750|3918|3905|4199|3907|3918|3750|19
1721721900000|2024-07-23 08:05:00||3907||3907||3907||3907|5
1721722200000|2024-07-23 08:10:00||3906||3907||3907||3900|36
1721722500000|2024-07-23 08:15:00||3910||3910||3910||3910|164
1721722800000|2024-07-23 08:20:00||3914||3914||3914||3914|21
1721723100000|2024-07-23 08:25:00|||||||||104
1721723400000|2024-07-23 08:30:00|||||||||13
1721723700000|2024-07-23 08:35:00|||||||||22
1721724000000|2024-07-23 08:40:00|3930||3921||3930||3921||10
1721724300000|2024-07-23 08:45:00|3930|3918|3930|3918|3930|3918|3921|3918|111
1721724600000|2024-07-23 08:50:00|||||||||220
1721724900000|2024-07-23 08:55:00|3928||3930||3930||3928||101
1721725200000|2024-07-23 09:00:00|||||||||94
1721725500000|2024-07-23 09:05:00|3927||3927||3927||3927||31
1721725800000|2024-07-23 09:10:00|||||||||2
1721726100000|2024-07-23 09:15:00|3930||3924||3930||3924||400
1721726400000|2024-07-23 09:20:00|3930||3927||3930||3927||16
1721726700000|2024-07-23 09:25:00|3930||3921||3930||3921||964
1721727000000|2024-07-23 09:30:00|3930|3920|3927|3918|3930|3920|3927|3918|880
1721727300000|2024-07-23 09:35:00|3924|3920|3927|3920|3927|3920|3924|3920|25
1721727600000|2024-07-23 09:40:00|||||||||51
1721727900000|2024-07-23 09:45:00|3921||3921||3921||3921||381
1721728200000|2024-07-23 09:50:00|3920|3918|3920|3918|3920|3918|3920|3918|115
1721728800000|2024-07-23 10:00:00|||||||||220
1721729100000|2024-07-23 10:05:00|||||||||1
1721729400000|2024-07-23 10:10:00|3919||3919||3919||3919||127
1721730300000|2024-07-23 10:25:00|3920||3920||3920||3920||33
1721730600000|2024-07-23 10:30:00|||||||||3
1721730900000|2024-07-23 10:35:00|||||||||26
1721731200000|2024-07-23 10:40:00|3921|3919|3924|3918|3930|3921|3921|3918|1586
1721731500000|2024-07-23 10:45:00|3930||3930||3930||3930||10
1721732400000|2024-07-23 11:00:00|3925|3920|3925|3923|3925|3923|3923|3920|876
1721732700000|2024-07-23 11:05:00|3924|3920|3920|3915|3925|3920|3917|3915|6170
1721733000000|2024-07-23 11:10:00|3917||3917||3917||3917||51
1721733300000|2024-07-23 11:15:00|3920||3920||3920||3920||100
1721733600000|2024-07-23 11:20:00|3919|3916|3920|3916|3920|3916|3919|3916|20
1721733900000|2024-07-23 11:25:00||3917||3919||3919||3917|1205
1721734200000|2024-07-23 11:30:00|||||||||2332
1721734500000|2024-07-23 11:35:00|3923|3920|3920|3919|3923|3920|3920|3919|11972
1721734800000|2024-07-23 11:40:00||3918||3918||3918||3918|589
1721735100000|2024-07-23 11:45:00|||||||||146
1721735400000|2024-07-23 11:50:00|3919||3919||3919||3919||17
1721735700000|2024-07-23 11:55:00|3920|3916|3918|3916|3920|3916|3918|3916|602
1721736000000|2024-07-23 12:00:00|||||||||15635
1721736300000|2024-07-23 12:05:00|3920|3917|3920|3916|3920|3917|3920|3916|1684
1721736600000|2024-07-23 12:10:00||3918||3918||3918||3918|1002
1721736900000|2024-07-23 12:15:00|3918|3919|3920|3916|3920|3919|3917|3916|2737
1721737200000|2024-07-23 12:20:00|3919||3919||3920||3919||360
1721737500000|2024-07-23 12:25:00|3916|3914|3916|3914|3920|3914|3916|3914|2017
1721737800000|2024-07-23 12:30:00|3920||3919||3920||3919||1555
1721738100000|2024-07-23 12:35:00|3920||3917||3920||3916||1581
1721738400000|2024-07-23 12:40:00|3916|3913|3917|3912|3917|3913|3910|3905|6442
1721738700000|2024-07-23 12:45:00|3916|3908|3900|3891|3917|3908|3899|3890|10712
1721739000000|2024-07-23 12:50:00|3897|3894|3897|3895|3897|3896|3892|3890|6860
1721739300000|2024-07-23 12:55:00||3892||3894||3894||3892|2622
1721739600000|2024-07-23 13:00:00|3896|3895|3897|3893|3897|3896|3896|3893|8870
1721739900000|2024-07-23 13:05:00|3894|3896|3896|3890|3897|3896|3893|3890|7870
1721740200000|2024-07-23 13:10:00|3897|3891|3895|3887|3897|3895|3889|3887|10525
1721740500000|2024-07-23 13:15:00|3893|3890|3900|3894|3900|3894|3893|3890|4120
1721740800000|2024-07-23 13:20:00|3899|3895|3899|3897|3899|3897|3899|3894|3371
1721741100000|2024-07-23 13:25:00|3906|3898|3884|3873|3906|3900|3875|3873|44236
1721741400000|2024-07-23 13:30:00|3876|3875|3895|3894|3913|3912|3874|3872|997513
1721741700000|2024-07-23 13:35:00|3894|3893|3896|3894|3901|3900|3888|3886|358810
1721742000000|2024-07-23 13:40:00|3895|3893|3893|3892|3899|3898|3886|3885|274601
1721742300000|2024-07-23 13:45:00|3892|3891|3898|3897|3909|3908|3891|3890|263644
1721742600000|2024-07-23 13:50:00|3899|3898|3900|3899|3902|3901|3891|3890|194771
1721742900000|2024-07-23 13:55:00|3899|3898|3906|3904|3907|3906|3897|3896|175770
1721743200000|2024-07-23 14:00:00|3905|3903|3899|3898|3905|3904|3897|3896|145535
1721743500000|2024-07-23 14:05:00|3898|3897|3902|3901|3903|3902|3898|3897|218380
1721743800000|2024-07-23 14:10:00|3901|3900|3901|3900|3905|3904|3898|3897|224753
1721744100000|2024-07-23 14:15:00|3902|3901|3901|3900|3906|3905|3900|3899|170480
1721744400000|2024-07-23 14:20:00|3900|3899|3899|3898|3900|3900|3897|3896|188918
1721744700000|2024-07-23 14:25:00|3898|3897|3902|3901|3903|3902|3898|3897|144525
1721745000000|2024-07-23 14:30:00|3901|3900|3900|3899|3903|3902|3899|3898|182628
1721745300000|2024-07-23 14:35:00|3899|3898|3898|3897|3903|3902|3895|3894|157439
1721745600000|2024-07-23 14:40:00|3897|3896|3896|3895|3899|3898|3894|3893|184341
1721745900000|2024-07-23 14:45:00|3897|3896|3895|3894|3898|3897|3894|3894|138964
1721746200000|2024-07-23 14:50:00|3896|3895|3891|3890|3896|3895|3891|3890|167500
1721746500000|2024-07-23 14:55:00|3892|3891|3893|3892|3895|3894|3891|3891|144809
1721746800000|2024-07-23 15:00:00|3892|3891|3895|3894|3896|3895|3892|3891|86179
1721747100000|2024-07-23 15:05:00|3896|3895|3899|3898|3899|3898|3896|3895|85719
1721747400000|2024-07-23 15:10:00|3898|3897|3897|3896|3901|3900|3897|3896|105108
1721747700000|2024-07-23 15:15:00|3896|3895|3893|3892|3896|3896|3893|3892|122269
1721748000000|2024-07-23 15:20:00|3894|3893|3895|3894|3900|3899|3893|3892|177549
1721748300000|2024-07-23 15:25:00|3896|3895|3896|3895|3898|3897|3895|3894|129145
1721748600000|2024-07-23 15:30:00|3897|3896|3898|3897|3898|3897|3896|3895|102895
1721748900000|2024-07-23 15:35:00|3897|3896|3900|3899|3900|3899|3896|3895|119044
1721749200000|2024-07-23 15:40:00|3901|3900|3908|3907|3921|3920|3892|3891|1092308
1721749500000|2024-07-23 15:45:00|3909|3908|3900|3899|3911|3910|3900|3899|169644
1721749800000|2024-07-23 15:50:00|3899|3898|3897|3896|3899|3898|3897|3896|84621
1721750100000|2024-07-23 15:55:00|3898|3897|3902|3901|3903|3902|3898|3897|111401
1721750400000|2024-07-23 16:00:00|3901|3900|3906|3905|3906|3905|3901|3900|191753
1721750700000|2024-07-23 16:05:00|3905|3904|3899|3898|3905|3904|3899|3898|113015
1721751000000|2024-07-23 16:10:00|3900|3899|3902|3901|3903|3902|3898|3897|152733
1721751300000|2024-07-23 16:15:00|3903|3902|3905|3904|3906|3905|3902|3902|98258
1721751600000|2024-07-23 16:20:00|3906|3905|3904|3903|3908|3907|3904|3903|152079
1721751900000|2024-07-23 16:25:00|3903|3902|3908|3907|3908|3907|3903|3902|96137
1721752200000|2024-07-23 16:30:00|3907|3906|3904|3903|3907|3906|3904|3903|77086
1721752500000|2024-07-23 16:35:00|3903|3902|3903|3902|3905|3904|3903|3902|72471
1721752800000|2024-07-23 16:40:00|3904|3903|3904|3903|3904|3903|3903|3902|63700
1721753100000|2024-07-23 16:45:00|3905|3904|3913|3912|3913|3912|3905|3904|190391
1721753400000|2024-07-23 16:50:00|3912|3911|3913|3912|3913|3912|3911|3910|101276
1721753700000|2024-07-23 16:55:00|3912|3911|3912|3911|3913|3913|3911|3910|112745
1721754000000|2024-07-23 17:00:00|3913|3912|3918|3917|3918|3917|3913|3912|81573
1721754300000|2024-07-23 17:05:00|3917|3916|3920|3919|3920|3919|3916|3915|130833
1721754600000|2024-07-23 17:10:00|3921|3920|3926|3925|3927|3926|3921|3920|172731
1721754900000|2024-07-23 17:15:00|3925|3924|3919|3918|3925|3925|3915|3914|314788
1721755200000|2024-07-23 17:20:00|3920|3919|3917|3916|3920|3919|3914|3913|110394
1721755500000|2024-07-23 17:25:00|3916|3915|3923|3922|3923|3922|3916|3915|85059
1721755800000|2024-07-23 17:30:00|3922|3921|3919|3918|3923|3922|3918|3917|110950
1721756100000|2024-07-23 17:35:00|3920|3919|3920|3919|3922|3921|3918|3917|130248
1721756400000|2024-07-23 17:40:00|3921|3920|3918|3917|3921|3920|3917|3916|69010
1721756700000|2024-07-23 17:45:00|3919|3918|3913|3912|3919|3918|3912|3911|97037
1721757000000|2024-07-23 17:50:00|3914|3913|3916|3915|3916|3915|3914|3913|124849
1721757300000|2024-07-23 17:55:00|3915|3914|3915|3914|3917|3916|3915|3914|90887
1721757600000|2024-07-23 18:00:00|3914|3913|3919|3918|3919|3918|3913|3912|119275
1721757900000|2024-07-23 18:05:00|3918|3917|3918|3917|3920|3919|3918|3917|73466
1721758200000|2024-07-23 18:10:00|3919|3918|3916|3915|3919|3918|3914|3913|139766
1721758500000|2024-07-23 18:15:00|3917|3916|3919|3918|3919|3918|3917|3916|112259
1721758800000|2024-07-23 18:20:00|3918|3917|3917|3916|3919|3918|3917|3916|101062
1721759100000|2024-07-23 18:25:00|3918|3917|3918|3917|3920|3919|3917|3916|117526
1721759400000|2024-07-23 18:30:00|3919|3918|3920|3919|3920|3919|3917|3916|107221
1721759700000|2024-07-23 18:35:00|3919|3918|3919|3918|3920|3919|3918|3917|95853
1721760000000|2024-07-23 18:40:00|3920|3919|3918|3917|3920|3919|3918|3917|94292
1721760300000|2024-07-23 18:45:00|3917|3916|3920|3919|3920|3919|3917|3916|125133
1721760600000|2024-07-23 18:50:00|3919|3918|3919|3918|3921|3920|3919|3918|158444
1721760900000|2024-07-23 18:55:00|3920|3919|3917|3916|3920|3919|3917|3916|128329
1721761200000|2024-07-23 19:00:00|3916|3915|3915|3914|3916|3916|3913|3912|335683
1721761500000|2024-07-23 19:05:00|3914|3913|3916|3915|3917|3916|3914|3913|195688
1721761800000|2024-07-23 19:10:00|3915|3914|3912|3911|3915|3914|3911|3910|211330
1721762100000|2024-07-23 19:15:00|3911|3910|3911|3910|3912|3911|3911|3910|136757
1721762400000|2024-07-23 19:20:00|3910|3909|3911|3910|3913|3912|3910|3909|291711
1721762700000|2024-07-23 19:25:00|3912|3911|3910|3909|3912|3911|3907|3906|231121
1721763000000|2024-07-23 19:30:00|3911|3910|3908|3907|3912|3911|3907|3906|318219
1721763300000|2024-07-23 19:35:00|3907|3906|3901|3900|3908|3908|3901|3900|285868
1721763600000|2024-07-23 19:40:00|3900|3899|3904|3903|3906|3905|3896|3895|526541
1721763900000|2024-07-23 19:45:00|3905|3904|3904|3903|3906|3905|3904|3903|390851
1721764200000|2024-07-23 19:50:00|3905|3904|3892|3891|3905|3904|3892|3891|673548
1721764500000|2024-07-23 19:55:00|3891|3890|3890|3889|3891|3891|3885|3884|1510737
1721764800000|2024-07-23 20:00:00|3891|3888|3888|3885|3920|3888|3884|3881|342334
1721765100000|2024-07-23 20:05:00|3889|3886|3889|3888|3889|3888|3889|3886|138591
1721765400000|2024-07-23 20:10:00|3890|3889|3890|3888|3890|3889|3890|3888|4868
1721765700000|2024-07-23 20:15:00||3889||3889||3889||3889|35357
1721766000000|2024-07-23 20:20:00|||||||||733
1721766300000|2024-07-23 20:25:00|||||||||801
1721766600000|2024-07-23 20:30:00|||||||||337
1721766900000|2024-07-23 20:35:00|3898|3890|3898|3891|3898|3891|3898|3890|692
1721767200000|2024-07-23 20:40:00|||||||||78
1721767500000|2024-07-23 20:45:00|3897|3890|3897|3889|3897|3890|3893|3888|4132
1721767800000|2024-07-23 20:50:00|3896|3888|3897|3888|3897|3888|3896|3888|126
1721768100000|2024-07-23 20:55:00||3889||3889||3889||3889|60
1721768400000|2024-07-23 21:00:00|||||||||24
1721768700000|2024-07-23 21:05:00|3896|3891|3897|3891|3897|3891|3896|3891|738
1721769000000|2024-07-23 21:10:00|3893||3893||3893||3893||48
1721769300000|2024-07-23 21:15:00|||||||||350
1721769600000|2024-07-23 21:20:00|3891|3890|3891|3889|3891|3890|3891|3889|674
1721769900000|2024-07-23 21:25:00|3893|3888|3893|3887|3893|3888|3889|3887|2614
1721770200000|2024-07-23 21:30:00|3892|3890|3892|3891|3892|3891|3892|3890|4948
1721770500000|2024-07-23 21:35:00||3888||3888||3888||3888|354
1721770800000|2024-07-23 21:40:00|||||||||41
1721771100000|2024-07-23 21:45:00||3890||3890||3890||3890|355
1721771400000|2024-07-23 21:50:00|3893||3893||3893||3893||446
1721771700000|2024-07-23 21:55:00|3890|3888|3889|3888|3890|3888|3889|3888|1757
1721772000000|2024-07-23 22:00:00|3888|3887|3888|3887|3888|3887|3888|3887|3587
1721772300000|2024-07-23 22:05:00|||||||||589
1721772600000|2024-07-23 22:10:00|||||||||1189
1721772900000|2024-07-23 22:15:00|3889|3886|3887|3885|3889|3886|3887|3885|20251
1721773200000|2024-07-23 22:20:00||3886||3885||3886||3885|384
1721773500000|2024-07-23 22:25:00|3889||3886||3889||3886||274
1721773800000|2024-07-23 22:30:00|3889|3883|3885|3884|3889|3884|3885|3883|1042
1721774100000|2024-07-23 22:35:00|3889|3883|3883|3882|3889|3883|3883|3882|1115
1721774400000|2024-07-23 22:40:00|3889||3889||3889||3889||685
1721774700000|2024-07-23 22:45:00|||||||||351
1721775000000|2024-07-23 22:50:00|3888||3889||3889||3888||513
1721775300000|2024-07-23 22:55:00|3888|3888|3888|3886|3888|3888|3888|3882|977
1721775600000|2024-07-23 23:00:00|||||||||175
1721775900000|2024-07-23 23:05:00||3887||3886||3887||3886|560
1721776200000|2024-07-23 23:10:00||3887||3886||3887||3886|117
1721776500000|2024-07-23 23:15:00||3887||3887||3887||3887|142
1721776800000|2024-07-23 23:20:00|||||||||24
1721777100000|2024-07-23 23:25:00|||||||||1155
1721777400000|2024-07-23 23:30:00|||||||||669
1721777700000|2024-07-23 23:35:00|3918|3886|3917|3885|3918|3886|3917|3885|0
1721778000000|2024-07-23 23:40:00|3918|3886|3918|3886|3918|3886|3917|3885|0
1721778300000|2024-07-23 23:45:00|3917|3885|3918|3880|3918|3888|3917|3879|0
1721778600000|2024-07-23 23:50:00|3917|3879|3917|3879|3918|3880|3917|3879|0
1721778900000|2024-07-23 23:55:00|3918|3882|3917|3882|3918|3883|3917|3882|0
1721808000000|2024-07-24 08:00:00|3917|3600|3895|3890|3917|3890|3895|3600|1026
1721808300000|2024-07-24 08:05:00|||||||||301
1721808600000|2024-07-24 08:10:00|3894|3888|3896|3888|3896|3888|3894|3888|1018
1721808900000|2024-07-24 08:15:00|||||||||6
1721809200000|2024-07-24 08:20:00|||||||||9
1721811900000|2024-07-24 09:05:00|||||||||3
1721812200000|2024-07-24 09:10:00|||||||||502
1721812500000|2024-07-24 09:15:00|||||||||1
1721812800000|2024-07-24 09:20:00|||||||||154
1721813100000|2024-07-24 09:25:00||3889||3889||3890||3889|0
1721813400000|2024-07-24 09:30:00|3895||3895||3895||3895||50
1721813700000|2024-07-24 09:35:00|||||||||1
1721814000000|2024-07-24 09:40:00|3896|3891|3896|3895|3896|3895|3896|3889|282
1721814300000|2024-07-24 09:45:00|3903|3897|3917|3895|3917|3897|3903|3895|266
1721814600000|2024-07-24 09:50:00||3900||3900||3900||3900|0
1721814900000|2024-07-24 09:55:00|||||||||3
1721815200000|2024-07-24 10:00:00|3916|3897|3917|3901|3917|3901|3903|3895|1323
1721815500000|2024-07-24 10:05:00||3902||3903||3903||3901|16
1721815800000|2024-07-24 10:10:00|3904|3905|3904|3901|3904|3905|3902|3901|1665
1721816100000|2024-07-24 10:15:00|||||||||51
1721816400000|2024-07-24 10:20:00|3903|3894|3904|3889|3904|3896|3898|3889|860
1721816700000|2024-07-24 10:25:00|3903||3904||3904||3903||32
1721817000000|2024-07-24 10:30:00|3903|3890|3904|3897|3904|3897|3898|3890|753
1721817300000|2024-07-24 10:35:00|3909|3890|3915|3899|3917|3907|3909|3890|2430
1721817600000|2024-07-24 10:40:00|3914|3901|3917|3900|3917|3914|3914|3899|4999
1721817900000|2024-07-24 10:45:00|3915|3904|3933|3900|3934|3917|3915|3900|1142
1721818200000|2024-07-24 10:50:00|3934|3903|3924|3900|3934|3917|3919|3900|1203
1721818500000|2024-07-24 10:55:00|3917||3917||3917||3917||12
1721818800000|2024-07-24 11:00:00|3907|3901|3904|3891|3907|3902|3903|3890|2084
1721819100000|2024-07-24 11:05:00|3903|3890|3904|3891|3904|3892|3903|3890|92
1721819400000|2024-07-24 11:10:00|3900||3904||3904||3896||203
1721819700000|2024-07-24 11:15:00|||||||||1
1721820000000|2024-07-24 11:20:00|3900|3900|3904|3900|3904|3900|3900|3900|126
1721820300000|2024-07-24 11:25:00|3903|3901|3903|3900|3903|3901|3903|3900|162
1721820600000|2024-07-24 11:30:00|||||||||46
1721820900000|2024-07-24 11:35:00|3904|3902|3907|3903|3907|3903|3904|3900|1642
1721821200000|2024-07-24 11:40:00||3900||3905||3905||3900|93
1721821500000|2024-07-24 11:45:00|3906|3900|3906|3900|3906|3900|3906|3900|256
1721821800000|2024-07-24 11:50:00|3905|3901|3905|3901|3905|3902|3905|3901|60
1721822100000|2024-07-24 11:55:00|3903|3900|3901|3900|3903|3900|3901|3900|366
1721822400000|2024-07-24 12:00:00|3905|3901|3905|3901|3905|3901|3903|3901|7856
1721822700000|2024-07-24 12:05:00||3902||3901||3902||3901|504
1721823000000|2024-07-24 12:10:00|3906|3902|3905|3901|3906|3902|3905|3901|1313
1721823300000|2024-07-24 12:15:00|3906|3905|3906|3901|3907|3906|3906|3901|2083
1721823600000|2024-07-24 12:20:00|3905||3905||3905||3905||32
1721823900000|2024-07-24 12:25:00||3902||3903||3903||3902|198
1721824200000|2024-07-24 12:30:00|3904|3904|3905|3903|3905|3904|3904|3903|1161
1721824500000|2024-07-24 12:35:00|3906||3906||3906||3906||2232
1721824800000|2024-07-24 12:40:00|3905||3905||3905||3905||2839
1721825100000|2024-07-24 12:45:00|3903|3902|3906|3900|3906|3902|3899|3891|7199
1721825400000|2024-07-24 12:50:00|3903|3901|3901|3892|3906|3901|3900|3891|4276
1721825700000|2024-07-24 12:55:00|3905|3899|3905|3903|3905|3903|3905|3899|4484
1721826000000|2024-07-24 13:00:00|3904|3901|3905|3900|3905|3901|3902|3900|642
1721826300000|2024-07-24 13:05:00|3903||3903||3903||3903||1678
1721826600000|2024-07-24 13:10:00|3901||3903||3903||3901||1441
1721826900000|2024-07-24 13:15:00|3905|3901|3912|3905|3917|3909|3905|3900|3447
1721827200000|2024-07-24 13:20:00|3911|3906|3915|3905|3915|3910|3911|3905|1222
1721827500000|2024-07-24 13:25:00|3912|3903|3925|3919|3925|3920|3910|3903|10918
1721827800000|2024-07-24 13:30:00|3928|3922|3924|3922|3941|3940|3918|3915|993449
1721828100000|2024-07-24 13:35:00|3923|3921|3919|3918|3924|3922|3905|3904|437897
1721828400000|2024-07-24 13:40:00|3918|3917|3918|3917|3927|3926|3915|3914|424513
1721828700000|2024-07-24 13:45:00|3917|3916|3914|3913|3918|3917|3906|3905|260235
1721829000000|2024-07-24 13:50:00|3915|3914|3914|3912|3917|3916|3909|3908|268989
1721829300000|2024-07-24 13:55:00|3913|3913|3916|3915|3916|3915|3908|3907|221939
1721829600000|2024-07-24 14:00:00|3915|3914|3918|3917|3920|3919|3909|3908|307746
1721829900000|2024-07-24 14:05:00|3919|3918|3922|3921|3924|3923|3917|3916|166559
1721830200000|2024-07-24 14:10:00|3921|3920|3924|3923|3925|3924|3914|3913|135145
1721830500000|2024-07-24 14:15:00|3925|3924|3922|3921|3930|3929|3921|3920|285582
1721830800000|2024-07-24 14:20:00|3921|3920|3915|3914|3922|3921|3915|3914|138469
1721831100000|2024-07-24 14:25:00|3916|3915|3912|3911|3916|3915|3908|3907|133083
1721831400000|2024-07-24 14:30:00|3911|3910|3912|3911|3914|3913|3908|3907|146100
1721831700000|2024-07-24 14:35:00|3911|3910|3917|3916|3918|3917|3911|3910|102951
1721832000000|2024-07-24 14:40:00|3916|3915|3923|3922|3923|3922|3916|3915|140667
1721832300000|2024-07-24 14:45:00|3924|3923|3930|3929|3931|3930|3923|3922|194239
1721832600000|2024-07-24 14:50:00|3929|3928|3923|3922|3930|3929|3922|3921|246563
1721832900000|2024-07-24 14:55:00|3924|3923|3921|3920|3925|3924|3921|3920|118123
1721833200000|2024-07-24 15:00:00|3922|3921|3925|3924|3927|3926|3920|3919|109899
1721833500000|2024-07-24 15:05:00|3926|3925|3932|3931|3933|3932|3925|3924|117495
1721833800000|2024-07-24 15:10:00|3933|3932|3936|3935|3937|3936|3933|3932|162904
1721834100000|2024-07-24 15:15:00|3935|3934|3935|3934|3938|3937|3934|3933|135896
1721834400000|2024-07-24 15:20:00|3934|3933|3933|3932|3935|3934|3932|3931|156063
1721834700000|2024-07-24 15:25:00|3934|3933|3930|3929|3935|3934|3928|3927|189060
1721835000000|2024-07-24 15:30:00|3929|3930|3937|3936|3937|3936|3929|3928|132073
1721835300000|2024-07-24 15:35:00|3938|3937|3942|3941|3942|3941|3935|3934|217927
1721835600000|2024-07-24 15:40:00|3943|3942|3955|3954|3956|3955|3943|3942|434580
1721835900000|2024-07-24 15:45:00|3954|3953|3951|3950|3955|3954|3950|3949|394606
1721836200000|2024-07-24 15:50:00|3952|3951|3947|3946|3952|3951|3943|3942|202180
1721836500000|2024-07-24 15:55:00|3948|3947|3957|3956|3959|3958|3948|3947|205633
1721836800000|2024-07-24 16:00:00|3958|3957|3960|3959|3965|3964|3956|3955|203281
1721837100000|2024-07-24 16:05:00|3961|3960|3965|3964|3965|3964|3960|3960|130151
1721837400000|2024-07-24 16:10:00|3964|3963|3966|3965|3966|3965|3962|3961|244905
1721837700000|2024-07-24 16:15:00|3967|3966|3963|3962|3969|3968|3962|3961|108168
1721838000000|2024-07-24 16:20:00|3964|3963|3966|3965|3968|3967|3963|3963|85994
1721838300000|2024-07-24 16:25:00|3967|3966|3969|3968|3971|3970|3967|3966|167862
1721838600000|2024-07-24 16:30:00|3968|3967|3966|3965|3973|3972|3966|3965|96354
1721838900000|2024-07-24 16:35:00|3965|3964|3974|3973|3974|3973|3963|3962|74191
1721839200000|2024-07-24 16:40:00|3975|3974|3969|3968|3975|3974|3966|3965|152685
1721839500000|2024-07-24 16:45:00|3970|3969|3965|3964|3971|3970|3965|3964|149918
1721839800000|2024-07-24 16:50:00|3966|3965|3965|3964|3966|3965|3963|3962|97750
1721840100000|2024-07-24 16:55:00|3966|3965|3972|3971|3973|3972|3965|3965|154876
1721840400000|2024-07-24 17:00:00|3973|3972|3971|3970|3973|3972|3970|3969|94975
1721840700000|2024-07-24 17:05:00|3970|3969|3967|3966|3971|3970|3965|3964|349897
1721841000000|2024-07-24 17:10:00|3966|3965|3967|3966|3968|3967|3964|3963|80479
1721841300000|2024-07-24 17:15:00|3966|3965|3967|3966|3967|3966|3964|3963|185698
1721841600000|2024-07-24 17:20:00|3968|3967|3973|3972|3973|3972|3968|3967|68755
1721841900000|2024-07-24 17:25:00|3972|3971|3972|3971|3974|3973|3972|3971|91800
1721842200000|2024-07-24 17:30:00|3971|3970|3971|3970|3971|3971|3971|3970|81790
1721842500000|2024-07-24 17:35:00|3972|3971|3978|3977|3978|3977|3972|3971|162924
1721842800000|2024-07-24 17:40:00|3979|3978|3982|3981|3982|3981|3978|3977|94610
1721843100000|2024-07-24 17:45:00|3983|3982|3981|3980|3983|3982|3980|3979|86253
1721843400000|2024-07-24 17:50:00|3980|3979|3979|3978|3980|3979|3978|3977|78942
1721843700000|2024-07-24 17:55:00|3980|3979|3981|3980|3981|3980|3979|3978|75372
1721844000000|2024-07-24 18:00:00|3982|3981|3979|3978|3983|3982|3977|3976|205365
1721844300000|2024-07-24 18:05:00|3980|3979|3975|3974|3980|3979|3975|3974|122564
1721844600000|2024-07-24 18:10:00|3974|3973|3970|3969|3975|3974|3969|3968|190662
1721844900000|2024-07-24 18:15:00|3969|3968|3969|3968|3971|3970|3968|3967|139920
1721845200000|2024-07-24 18:20:00|3968|3967|3968|3967|3970|3969|3968|3967|105955
1721845500000|2024-07-24 18:25:00|3969|3968|3968|3967|3970|3969|3967|3966|88785
1721845800000|2024-07-24 18:30:00|3967|3966|3964|3963|3968|3967|3963|3962|101938
1721846100000|2024-07-24 18:35:00|3963|3962|3962|3961|3964|3963|3962|3961|82348
1721846400000|2024-07-24 18:40:00|3963|3962|3963|3962|3965|3964|3962|3961|103231
1721846700000|2024-07-24 18:45:00|3962|3961|3967|3966|3969|3968|3962|3961|91783
1721847000000|2024-07-24 18:50:00|3968|3967|3965|3964|3968|3967|3962|3961|110893
1721847300000|2024-07-24 18:55:00|3966|3965|3966|3965|3968|3967|3965|3964|101057
1721847600000|2024-07-24 19:00:00|3967|3966|3965|3964|3968|3967|3963|3962|132303
1721847900000|2024-07-24 19:05:00|3966|3965|3965|3964|3967|3966|3963|3962|102705
1721848200000|2024-07-24 19:10:00|3964|3963|3965|3964|3966|3966|3964|3963|119051
1721848500000|2024-07-24 19:15:00|3964|3963|3965|3964|3967|3966|3963|3962|160590
1721848800000|2024-07-24 19:20:00|3966|3965|3972|3971|3972|3971|3965|3964|144488
1721849100000|2024-07-24 19:25:00|3973|3972|3977|3976|3978|3977|3973|3972|118343
1721849400000|2024-07-24 19:30:00|3978|3977|3975|3974|3979|3978|3972|3971|311828
1721849700000|2024-07-24 19:35:00|3976|3975|3975|3974|3977|3976|3975|3974|202275
1721850000000|2024-07-24 19:40:00|3976|3975|3976|3975|3976|3975|3972|3971|306750
1721850300000|2024-07-24 19:45:00|3977|3976|3974|3973|3977|3976|3973|3972|332071
1721850600000|2024-07-24 19:50:00|3975|3974|3972|3971|3976|3975|3969|3968|572709
1721850900000|2024-07-24 19:55:00|3971|3970|3968|3967|3974|3973|3966|3965|1511194
1721851200000|2024-07-24 20:00:00|3969|3966|3973|3970|3980|3970|3969|3965|236113
1721851500000|2024-07-24 20:05:00|3972|3969|3969|3965|3972|3969|3969|3965|63149
1721851800000|2024-07-24 20:10:00|3968||3968||3968||3968||13199
1721852100000|2024-07-24 20:15:00|3966|3966|3968|3963|3968|3967|3966|3962|239
1721852400000|2024-07-24 20:20:00|3967|3965|3961|3950|3968|3965|3961|3950|9064
1721852700000|2024-07-24 20:25:00|3962|3951|3975|3962|3975|3962|3962|3951|16107
1721853000000|2024-07-24 20:30:00|3964|3963|3963|3962|3964|3963|3963|3962|1003
1721853300000|2024-07-24 20:35:00|3964|3963|3964|3963|3965|3963|3964|3963|860
1721853600000|2024-07-24 20:40:00||3962||3962||3962||3962|2989
1721853900000|2024-07-24 20:45:00|3965|3964|3969|3967|3975|3967|3965|3964|158
1721854200000|2024-07-24 20:50:00||3964||3964||3964||3964|1284
1721854500000|2024-07-24 20:55:00||3965||3964||3965||3964|158
1721854800000|2024-07-24 21:00:00|3966|3966|3962|3960|3966|3966|3962|3960|2309
1721855100000|2024-07-24 21:05:00|3961|3953|3961|3957|3961|3957|3960|3953|692
1721855400000|2024-07-24 21:10:00||3956||3953||3956||3953|472
1721855700000|2024-07-24 21:15:00|||||||||336
1721856000000|2024-07-24 21:20:00|3960||3961||3961||3960||247
1721856300000|2024-07-24 21:25:00|3962||3975||3975||3962||281
1721856600000|2024-07-24 21:30:00|3974|3955|3974|3955|3974|3955|3974|3955|1114
1721856900000|2024-07-24 21:35:00||3956||3957||3957||3956|109
1721857200000|2024-07-24 21:40:00||3955||3955||3955||3955|325
1721857500000|2024-07-24 21:45:00|||||||||219
1721857800000|2024-07-24 21:50:00|3969||3965||3969||3965||44
1721858100000|2024-07-24 21:55:00|||||||||1294
1721858400000|2024-07-24 22:00:00|3960|3956|3956|3955|3965|3957|3956|3955|1648
1721858700000|2024-07-24 22:05:00|3965|3953|3964|3955|3965|3955|3960|3953|1413
1721859000000|2024-07-24 22:10:00|3963|3964|3964|3955|3965|3964|3963|3955|1026
1721859300000|2024-07-24 22:15:00|3965||3964||3965||3964||49
1721859600000|2024-07-24 22:20:00|||||||||3
1721859900000|2024-07-24 22:25:00|3963||3963||3963||3960||343
1721860200000|2024-07-24 22:30:00||3956||3956||3956||3956|0
1721860500000|2024-07-24 22:35:00|3960|3957|3963|3957|3963|3957|3960|3957|369
1721860800000|2024-07-24 22:40:00|||||||||34
1721861100000|2024-07-24 22:45:00|||||||||154
1721861400000|2024-07-24 22:50:00|3960||3960||3960||3960||42
1721861700000|2024-07-24 22:55:00|3963||3963||3963||3960||310
1721862000000|2024-07-24 23:00:00|3962|3960|3963|3960|3963|3960|3962|3957|406
1721862300000|2024-07-24 23:05:00|3962|3957|3962|3956|3962|3957|3962|3956|239
1721862600000|2024-07-24 23:10:00|||||||||77
1721862900000|2024-07-24 23:15:00|||||||||40
1721863200000|2024-07-24 23:20:00|||||||||507
1721863500000|2024-07-24 23:25:00||3957||3956||3957||3956|71
1721863800000|2024-07-24 23:30:00|||||||||24
1721864100000|2024-07-24 23:35:00|3961|3955|3961|3955|3961|3955|3961|3955|1183
1721864400000|2024-07-24 23:40:00|||||||||28
1721864700000|2024-07-24 23:45:00|||||||||329
1721865000000|2024-07-24 23:50:00|3960||3961||3961||3960||13
1721865300000|2024-07-24 23:55:00|3960||3960||3962||3959||1364
1721894400000|2024-07-25 08:00:00|4200|3874|3972|3965|4200|3965|3972|3874|41
1721894700000|2024-07-25 08:05:00||3960||3939||3960||3937|308
1721895000000|2024-07-25 08:10:00|||||||||6
1721895300000|2024-07-25 08:15:00|3971|3959|3972|3959|3972|3961|3971|3959|28
1721895600000|2024-07-25 08:20:00|3970|3960|3970|3959|3970|3960|3970|3959|180
1721895900000|2024-07-25 08:25:00|3964|3963|3970|3959|3970|3963|3964|3959|167
1721896200000|2024-07-25 08:30:00|3969|3960|3970|3962|3970|3963|3969|3959|792
1721896500000|2024-07-25 08:35:00|3966|3963|3966|3962|3966|3963|3966|3962|94
1721896800000|2024-07-25 08:40:00||3963||3962||3963||3962|120
1721897100000|2024-07-25 08:45:00|3970|3963|3970|3962|3970|3963|3970|3962|74
1721897400000|2024-07-25 08:50:00||3963||3962||3963||3962|50
1721897700000|2024-07-25 08:55:00||3963||3962||3963||3962|1
1721898000000|2024-07-25 09:00:00||3963||3962||3963||3962|0
1721898300000|2024-07-25 09:05:00||3963||3962||3963||3962|66
1721898600000|2024-07-25 09:10:00|3969|3963|3970|3962|3970|3963|3969|3962|86
1721898900000|2024-07-25 09:15:00|3972|3963|3972|3962|3972|3967|3972|3962|1286
1721899200000|2024-07-25 09:20:00||3963||3962||3963||3962|10
1721899500000|2024-07-25 09:25:00|||||||||49
1721900100000|2024-07-25 09:35:00|3974|3968|3974|3962|3974|3968|3974|3962|583
1721900400000|2024-07-25 09:40:00|||||||||5
1721900700000|2024-07-25 09:45:00|||||||||12
1721901000000|2024-07-25 09:50:00|3971|3963|3974|3962|3974|3963|3970|3962|325
1721901300000|2024-07-25 09:55:00|||||||||10
1721901900000|2024-07-25 10:05:00|3973||3974||3974||3973||5
1721902200000|2024-07-25 10:10:00|3972||3974||3974||3972||240
1721902500000|2024-07-25 10:15:00|3973||3974||3974||3973||7
1721902800000|2024-07-25 10:20:00|3973||3973||3973||3973||100
1721903100000|2024-07-25 10:25:00|3974||3974||3974||3973||0
1721903400000|2024-07-25 10:30:00|3973||3974||3974||3973||23
1721903700000|2024-07-25 10:35:00|3973||3974||3974||3973||0
1721904000000|2024-07-25 10:40:00|3973||3974||3974||3973||0
1721904300000|2024-07-25 10:45:00|3973||3974||3974||3973||3
1721904600000|2024-07-25 10:50:00|3973||3973||3973||3973||0
1721904900000|2024-07-25 10:55:00|3974||3974||3974||3973||10
1721905200000|2024-07-25 11:00:00|3968|3970|3974|3962|3974|3970|3968|3962|580
1721905500000|2024-07-25 11:05:00|3967|3963|3974|3962|3974|3963|3967|3962|13
1721905800000|2024-07-25 11:10:00|3968|3963|3967|3963|3968|3963|3967|3963|11
1721906100000|2024-07-25 11:15:00|3968|3962|3968|3966|3968|3966|3965|3962|1014
1721906400000|2024-07-25 11:20:00|3973||3974||3974||3973||211
1721906700000|2024-07-25 11:25:00|3973||3974||3974||3973||120
1721907000000|2024-07-25 11:30:00|3975|3962|3975|3962|3975|3966|3963|3962|4107
1721907300000|2024-07-25 11:35:00|3972|3963|3975|3963|3975|3963|3972|3963|50
1721907600000|2024-07-25 11:40:00||3965||3962||3968||3962|286
1721907900000|2024-07-25 11:45:00||3963||3962||3963||3962|0
1721908200000|2024-07-25 11:50:00|3974|3963|3974|3962|3974|3963|3974|3962|1
1721908500000|2024-07-25 11:55:00||3963||3962||3963||3962|0
1721908800000|2024-07-25 12:00:00||3963||3962||3963||3962|7577
1721909100000|2024-07-25 12:05:00||3963||3970||3970||3962|434
1721909400000|2024-07-25 12:10:00|||||||||19
1721909700000|2024-07-25 12:15:00|3975|3965|3975|3965|3975|3970|3975|3965|77
1721910000000|2024-07-25 12:20:00|3974||3970||3975||3970||313
1721910300000|2024-07-25 12:25:00|3967||3970||3970||3967||1109
1721910600000|2024-07-25 12:30:00|3975||3975||3975||3975||893
1721910900000|2024-07-25 12:35:00|3974|3966|3965|3962|3975|3970|3965|3962|3428
1721911200000|2024-07-25 12:40:00|3962|3955|3965|3956|3965|3957|3958|3955|6516
1721911500000|2024-07-25 12:45:00|3960|3957|3960|3957|3960|3957|3960|3957|438
1721911800000|2024-07-25 12:50:00|3959|3955|3960|3951|3960|3956|3950|3942|7793
1721912100000|2024-07-25 12:55:00|3953|3950|3960|3949|3960|3950|3950|3942|2271
1721912400000|2024-07-25 13:00:00|3958|3950|3959|3949|3960|3956|3955|3949|3049
1721912700000|2024-07-25 13:05:00||3954||3954||3954||3954|331
1721913000000|2024-07-25 13:10:00|3960|3955|3960|3958|3960|3958|3960|3955|4924
1721913300000|2024-07-25 13:15:00|3966|3959|3972|3960|3975|3960|3966|3959|1582
1721913600000|2024-07-25 13:20:00|3975|3961|3975|3961|3975|3961|3962|3961|465
1721913900000|2024-07-25 13:25:00|3973|3963|3998|3968|3998|3995|3973|3951|9079
1721914200000|2024-07-25 13:30:00|3995|3989|4026|4024|4028|4026|3989|3968|753332
1721914500000|2024-07-25 13:35:00|4025|4025|4038|4037|4039|4038|4015|4014|313793
1721914800000|2024-07-25 13:40:00|4039|4038|4028|4027|4046|4045|4014|4013|239979
1721915100000|2024-07-25 13:45:00|4027|4026|4049|4048|4050|4049|4025|4023|319053
1721915400000|2024-07-25 13:50:00|4050|4049|4063|4062|4064|4063|4045|4044|307107
1721915700000|2024-07-25 13:55:00|4064|4063|4064|4062|4077|4076|4062|4061|622707
1721916000000|2024-07-25 14:00:00|4063|4063|4076|4075|4077|4076|4063|4062|390889
1721916300000|2024-07-25 14:05:00|4077|4076|4083|4082|4088|4087|4072|4071|359151
1721916600000|2024-07-25 14:10:00|4082|4081|4086|4085|4097|4096|4076|4075|410201
1721916900000|2024-07-25 14:15:00|4085|4084|4062|4062|4088|4087|4062|4061|410503
1721917200000|2024-07-25 14:20:00|4063|4061|4064|4063|4071|4070|4061|4060|206819
1721917500000|2024-07-25 14:25:00|4065|4064|4068|4067|4068|4067|4062|4061|198872
1721917800000|2024-07-25 14:30:00|4069|4068|4076|4075|4077|4076|4066|4065|300326
1721918100000|2024-07-25 14:35:00|4077|4076|4061|4060|4081|4080|4060|4059|230976
1721918400000|2024-07-25 14:40:00|4062|4061|4050|4049|4063|4062|4050|4049|175593
1721918700000|2024-07-25 14:45:00|4051|4050|4045|4044|4055|4054|4044|4043|140404
1721919000000|2024-07-25 14:50:00|4046|4045|4032|4031|4046|4045|4031|4030|205323
1721919300000|2024-07-25 14:55:00|4033|4032|4031|4030|4035|4034|4028|4027|163194
1721919600000|2024-07-25 15:00:00|4032|4031|4040|4039|4042|4041|4031|4030|152543
1721919900000|2024-07-25 15:05:00|4039|4038|4036|4035|4039|4038|4028|4027|112980
1721920200000|2024-07-25 15:10:00|4035|4034|4032|4031|4035|4035|4031|4030|119946
1721920500000|2024-07-25 15:15:00|4033|4032|4037|4036|4040|4039|4032|4031|149392
1721920800000|2024-07-25 15:20:00|4038|4037|4036|4035|4044|4043|4036|4035|127621
1721921100000|2024-07-25 15:25:00|4037|4036|4030|4029|4039|4038|4030|4029|155157
1721921400000|2024-07-25 15:30:00|4029|4028|4034|4033|4035|4034|4023|4022|127385
1721921700000|2024-07-25 15:35:00|4035|4034|4033|4032|4035|4034|4029|4028|105796
1721922000000|2024-07-25 15:40:00|4032|4031|4034|4033|4040|4039|4031|4030|90085
1721922300000|2024-07-25 15:45:00|4035|4034|4029|4028|4040|4039|4029|4028|100248
1721922600000|2024-07-25 15:50:00|4028|4027|4022|4021|4028|4027|4019|4018|83337
1721922900000|2024-07-25 15:55:00|4021|4020|4017|4016|4025|4024|4017|4016|111229
1721923200000|2024-07-25 16:00:00|4018|4017|4025|4024|4025|4024|4018|4017|88854
1721923500000|2024-07-25 16:05:00|4026|4025|4016|4015|4027|4026|4016|4015|86471
1721923800000|2024-07-25 16:10:00|4017|4016|4018|4017|4019|4018|4014|4013|58004
1721924100000|2024-07-25 16:15:00|4019|4018|4020|4019|4022|4021|4017|4016|68475
1721924400000|2024-07-25 16:20:00|4019|4018|4022|4021|4022|4021|4016|4015|70975
1721924700000|2024-07-25 16:25:00|4023|4022|4026|4025|4027|4026|4023|4022|67428
1721925000000|2024-07-25 16:30:00|4025|4024|4019|4018|4027|4026|4018|4017|77506
1721925300000|2024-07-25 16:35:00|4020|4019|4029|4028|4029|4028|4020|4019|55660
1721925600000|2024-07-25 16:40:00|4030|4029|4028|4027|4030|4029|4027|4026|76991
1721925900000|2024-07-25 16:45:00|4027|4026|4025|4024|4028|4027|4024|4023|89242
1721926200000|2024-07-25 16:50:00|4024|4023|4025|4024|4029|4028|4023|4022|191322
1721926500000|2024-07-25 16:55:00|4024|4023|4025|4024|4025|4024|4021|4020|67484
1721926800000|2024-07-25 17:00:00|4024|4023|4021|4020|4024|4023|4019|4018|108203
1721927100000|2024-07-25 17:05:00|4020|4019|4028|4027|4029|4028|4020|4019|77672
1721927400000|2024-07-25 17:10:00|4027|4026|4015|4014|4027|4027|4015|4014|112681
1721927700000|2024-07-25 17:15:00|4014|4013|4016|4015|4018|4017|4014|4013|80134
1721928000000|2024-07-25 17:20:00|4015|4014|4021|4020|4021|4020|4015|4014|102214
1721928300000|2024-07-25 17:25:00|4020|4019|4014|4013|4021|4020|4013|4012|90239
1721928600000|2024-07-25 17:30:00|4015|4014|4012|4011|4016|4015|4012|4011|74580
1721928900000|2024-07-25 17:35:00|4011|4010|4008|4007|4014|4013|4008|4007|91969
1721929200000|2024-07-25 17:40:00|4009|4008|4009|4008|4010|4009|4007|4006|72640
1721929500000|2024-07-25 17:45:00|4010|4009|4001|4000|4010|4009|4000|3999|103909
1721929800000|2024-07-25 17:50:00|4000|3999|3999|3998|4000|3999|3997|3996|138045
1721930100000|2024-07-25 17:55:00|4000|3999|4002|4001|4002|4001|3998|3997|114934
1721930400000|2024-07-25 18:00:00|4001|4000|3999|3998|4001|4001|3997|3996|94680
1721930700000|2024-07-25 18:05:00|4000|3999|4001|4000|4002|4001|3998|3997|84996
1721931000000|2024-07-25 18:10:00|4000|3999|4000|3999|4001|4000|3999|3998|53096
1721931300000|2024-07-25 18:15:00|4001|4000|3999|3998|4002|4001|3997|3996|55933
1721931600000|2024-07-25 18:20:00|4000|3999|4004|4003|4005|4004|3999|3998|84365
1721931900000|2024-07-25 18:25:00|4003|4002|4000|3999|4004|4003|3999|3998|87517
1721932200000|2024-07-25 18:30:00|4001|4000|3999|3998|4001|4000|3998|3997|73867
1721932500000|2024-07-25 18:35:00|4000|3999|4003|4002|4003|4002|3999|3999|119562
1721932800000|2024-07-25 18:40:00|4002|4001|4008|4007|4008|4007|4001|4000|129865
1721933100000|2024-07-25 18:45:00|4009|4008|4008|4007|4010|4009|4005|4004|124411
1721933400000|2024-07-25 18:50:00|4009|4008|4011|4010|4012|4011|4008|4008|193055
1721933700000|2024-07-25 18:55:00|4010|4009|4010|4009|4010|4010|4007|4006|176240
1721934000000|2024-07-25 19:00:00|4011|4010|4010|4009|4016|4015|4010|4009|123501
1721934300000|2024-07-25 19:05:00|4009|4008|4008|4007|4010|4009|4008|4007|76243
1721934600000|2024-07-25 19:10:00|4007|4006|4001|4000|4007|4006|4000|3999|131579
1721934900000|2024-07-25 19:15:00|4002|4001|4005|4004|4005|4004|3999|3998|110659
1721935200000|2024-07-25 19:20:00|4004|4003|4006|4005|4007|4006|4001|4000|97808
1721935500000|2024-07-25 19:25:00|4007|4006|4006|4005|4008|4007|4006|4005|128902
1721935800000|2024-07-25 19:30:00|4005|4004|4007|4006|4008|4007|4002|4001|199221
1721936100000|2024-07-25 19:35:00|4006|4005|4010|4009|4010|4009|4005|4004|168441
1721936400000|2024-07-25 19:40:00|4009|4008|4007|4006|4010|4009|4007|4006|201721
1721936700000|2024-07-25 19:45:00|4008|4007|4012|4011|4013|4012|4007|4006|183566
1721937000000|2024-07-25 19:50:00|4013|4012|4007|4006|4016|4015|4004|4003|305898
1721937300000|2024-07-25 19:55:00|4008|4007|3996|3995|4009|4008|3995|3994|1179230
1721937600000|2024-07-25 20:00:00|3997|3994|4000|3990|4020|4000|3997|3990|263232
1721937900000|2024-07-25 20:05:00|3997|3987|4000|3995|4000|3995|3990|3987|6264
1721938200000|2024-07-25 20:10:00|||||||||258
1721938500000|2024-07-25 20:15:00|3998|3997|3998|3997|3998|3998|3998|3997|10370
1721938800000|2024-07-25 20:20:00|3997|3995|3998|3995|3998|3995|3997|3995|2538
1721939100000|2024-07-25 20:25:00|||||||||350
1721939400000|2024-07-25 20:30:00|4000||4000||4000||4000||95
1721939700000|2024-07-25 20:35:00|||||||||4
1721940000000|2024-07-25 20:40:00|||||||||861
1721940300000|2024-07-25 20:45:00|||||||||10
1721940600000|2024-07-25 20:50:00|3996||3996||3996||3996||157
1721940900000|2024-07-25 20:55:00|||||||||471
1721941200000|2024-07-25 21:00:00|4000|3992|4000|3992|4000|3992|4000|3992|488
1721941500000|2024-07-25 21:05:00|||||||||126
1721941800000|2024-07-25 21:10:00||3995||3997||3997||3995|139
1721942100000|2024-07-25 21:15:00|||||||||36
1721942400000|2024-07-25 21:20:00|||||||||2121
1721942700000|2024-07-25 21:25:00|||||||||110
1721943000000|2024-07-25 21:30:00|||||||||58
1721943300000|2024-07-25 21:35:00|||||||||160
1721943600000|2024-07-25 21:40:00|||||||||1457
1721943900000|2024-07-25 21:45:00|||||||||246
1721944200000|2024-07-25 21:50:00|3998||3998||3998||3998||251
1721944500000|2024-07-25 21:55:00|||||||||172
1721944800000|2024-07-25 22:00:00|4000||4000||4000||4000||1872
1721945100000|2024-07-25 22:05:00|||||||||43
1721945400000|2024-07-25 22:10:00|||||||||24
1721945700000|2024-07-25 22:15:00|4020|4000|4020|3997|4020|4000|4020|3997|257
1721946000000|2024-07-25 22:20:00|||||||||61
1721946300000|2024-07-25 22:25:00|||||||||19
1721946900000|2024-07-25 22:35:00|||||||||41
1721947200000|2024-07-25 22:40:00|||||||||15
1721947500000|2024-07-25 22:45:00|||||||||48
1721947800000|2024-07-25 22:50:00||4000||4000||4000||4000|15
1721948100000|2024-07-25 22:55:00|||||||||6
1721948700000|2024-07-25 23:05:00|||||||||49
1721949000000|2024-07-25 23:10:00|||||||||54
1721949300000|2024-07-25 23:15:00|||||||||4
1721949600000|2024-07-25 23:20:00|||||||||1
1721949900000|2024-07-25 23:25:00|4019||4019||4019||4019||1
1721950200000|2024-07-25 23:30:00|||||||||327
1721950500000|2024-07-25 23:35:00|||||||||8
1721950800000|2024-07-25 23:40:00|4020||4018||4020||4018||4
1721951100000|2024-07-25 23:45:00|||||||||15
1721951400000|2024-07-25 23:50:00|4020||4018||4020||4018||78
1721951700000|2024-07-25 23:55:00|4020||4018||4020||4018||15
1721980800000|2024-07-26 08:00:00|4059|3963|4040|3987|4095|3987|4040|3962|45
1721981100000|2024-07-26 08:05:00|4082|3962|4053|3975|4082|3987|4020|3960|22
1721981400000|2024-07-26 08:10:00|4082||4053||4082||4053||10
1721981700000|2024-07-26 08:15:00||3981||3981||3985||3960|26
1721982000000|2024-07-26 08:20:00|4046|3984|4046|3981|4046|3984|4046|3960|2
1721982300000|2024-07-26 08:25:00|4077|3984|4026|3990|4082|3990|4018|3960|5
1721982600000|2024-07-26 08:30:00|4063|3960|4045|3987|4082|3987|4029|3959|1
1721982900000|2024-07-26 08:35:00||3960||3981||3981||3960|1
1721983200000|2024-07-26 08:40:00|4040|3984|4045|3987|4075|3987|4040|3966|25
1721983500000|2024-07-26 08:45:00|4076|3966|4005|3984|4082|3987|4005|3966|4
1721983800000|2024-07-26 08:50:00|4010|3987|4019|3987|4082|3987|4010|3966|205
1721984100000|2024-07-26 08:55:00||3966||4002||4002||3966|1
1721984400000|2024-07-26 09:00:00|||||||||249
1721984700000|2024-07-26 09:05:00|||||||||28
1721985000000|2024-07-26 09:10:00|4014|3999|4019|4003|4019|4003|4014|3969|1
1721985300000|2024-07-26 09:15:00|||||||||1
1721985900000|2024-07-26 09:25:00|||||||||1
1721986200000|2024-07-26 09:30:00|||||||||2
1721986500000|2024-07-26 09:35:00|||||||||1
1721987400000|2024-07-26 09:50:00||4006||4003||4009||4003|100
1721987700000|2024-07-26 09:55:00|4023||4049||4049||4023||0
1721988000000|2024-07-26 10:00:00|4042||4049||4049||4042||1
1721988600000|2024-07-26 10:10:00|||||||||1
1721988900000|2024-07-26 10:15:00|4041||4045||4049||4041||0
1721989200000|2024-07-26 10:20:00|||||||||8
1721989500000|2024-07-26 10:25:00|||||||||2
1721989800000|2024-07-26 10:30:00|||||||||1
1721990100000|2024-07-26 10:35:00|||||||||13
1721990700000|2024-07-26 10:45:00|||||||||2625
1721991000000|2024-07-26 10:50:00|4049||4049||4049||4049||0
1721991300000|2024-07-26 10:55:00|4048||4049||4049||4048||2
1721991600000|2024-07-26 11:00:00|4025|4004|4025|4004|4025|4004|4025|4004|112
1721991900000|2024-07-26 11:05:00||4005||4010||4010||4004|23
1721992200000|2024-07-26 11:10:00||4012||4012||4012||4012|1
1721992800000|2024-07-26 11:20:00|4020||4020||4020||4020||0
1721993100000|2024-07-26 11:25:00||4013||4015||4015||4012|18
1721993400000|2024-07-26 11:30:00||4012||4012||4012||4012|157
1721993700000|2024-07-26 11:35:00|4018||4018||4018||4018||42
1721994000000|2024-07-26 11:40:00|||||||||462
1721994300000|2024-07-26 11:45:00|4016||4015||4018||4015||34
1721994600000|2024-07-26 11:50:00|4013|4004|4013|4004|4013|4004|4013|4004|635
1721994900000|2024-07-26 11:55:00|||||||||1
1721995200000|2024-07-26 12:00:00|||||||||2753
1721995500000|2024-07-26 12:05:00|4006||4013||4013||4006||152
1721995800000|2024-07-26 12:10:00||4009||4009||4009||4009|21
1721996100000|2024-07-26 12:15:00||4011||4011||4011||4011|565
1721996400000|2024-07-26 12:20:00|4012|4004|4012|4004|4012|4012|4012|4004|268
1721996700000|2024-07-26 12:25:00|4013|4010|4012|4004|4013|4010|4012|4004|390
1721997000000|2024-07-26 12:30:00||4005||4005||4005||4005|36
1721997300000|2024-07-26 12:35:00|4008|4006|4006|4004|4008|4006|4006|4004|445
1721997600000|2024-07-26 12:40:00|4005|4000|4006|4001|4006|4001|4005|4000|971
1721997900000|2024-07-26 12:45:00|4004|4000|4004|4000|4004|4000|4004|4000|1842
1721998200000|2024-07-26 12:50:00|||||||||1735
1721998500000|2024-07-26 12:55:00|||||||||1067
1721998800000|2024-07-26 13:00:00|4002|3995|3998|3993|4004|3995|3998|3992|1831
1721999100000|2024-07-26 13:05:00||3995||3996||3996||3993|1704
1721999400000|2024-07-26 13:10:00|||||||||4610
1721999700000|2024-07-26 13:15:00|3997||3997||3997||3997||2316
1722000000000|2024-07-26 13:20:00|3998|3997|3998|3997|3998|3997|3998|3997|3312
1722000300000|2024-07-26 13:25:00|3995|3996|4001|3982|4001|3996|3988|3981|14025
1722000600000|2024-07-26 13:30:00|3995|3985|4000|3999|4007|4005|3990|3981|430609
1722000900000|2024-07-26 13:35:00|3999|3998|4006|4004|4007|4006|3993|3992|134882
1722001200000|2024-07-26 13:40:00|4007|4005|3994|3993|4015|4014|3992|3991|237701
1722001500000|2024-07-26 13:45:00|3995|3994|3989|3988|3996|3995|3979|3978|207085
1722001800000|2024-07-26 13:50:00|3990|3989|3975|3974|3993|3992|3966|3965|302115
1722002100000|2024-07-26 13:55:00|3976|3975|3982|3980|3983|3982|3975|3974|121309
1722002400000|2024-07-26 14:00:00|3981|3979|3990|3989|3991|3990|3978|3977|184727
1722002700000|2024-07-26 14:05:00|3989|3988|3978|3977|3992|3991|3976|3975|128195
1722003000000|2024-07-26 14:10:00|3977|3976|3991|3990|3992|3991|3977|3976|141326
1722003300000|2024-07-26 14:15:00|3992|3991|3993|3992|4000|3999|3991|3990|161106
1722003600000|2024-07-26 14:20:00|3994|3993|3997|3996|4002|4001|3991|3990|136011
1722003900000|2024-07-26 14:25:00|3998|3997|4002|4001|4003|4002|3997|3996|96454
1722004200000|2024-07-26 14:30:00|4001|4000|3997|3996|4003|4002|3996|3995|159637
1722004500000|2024-07-26 14:35:00|3998|3997|3998|3997|3998|3997|3993|3992|90745
1722004800000|2024-07-26 14:40:00|3997|3996|4001|4000|4001|4000|3997|3996|187111
1722005100000|2024-07-26 14:45:00|4002|4001|4002|4001|4009|4008|4000|3999|185672
1722005400000|2024-07-26 14:50:00|4001|4000|4002|4001|4003|4002|3999|3998|68237
1722005700000|2024-07-26 14:55:00|4001|4000|4003|4002|4003|4002|3998|3997|61557
1722006000000|2024-07-26 15:00:00|4004|4003|3997|3996|4005|4004|3996|3995|92792
1722006300000|2024-07-26 15:05:00|3996|3995|3998|3997|4001|4000|3994|3993|381727
1722006600000|2024-07-26 15:10:00|3997|3996|4005|4004|4005|4004|3996|3995|116797
1722006900000|2024-07-26 15:15:00|4004|4003|4003|4002|4008|4007|4002|4001|100423
1722007200000|2024-07-26 15:20:00|4004|4003|4002|4001|4006|4005|4001|4000|86749
1722007500000|2024-07-26 15:25:00|4003|4002|4004|4003|4004|4003|4002|4001|61768
1722007800000|2024-07-26 15:30:00|4005|4004|4010|4009|4014|4013|4004|4004|223922
1722008100000|2024-07-26 15:35:00|4011|4010|4007|4006|4012|4011|4005|4004|102942
1722008400000|2024-07-26 15:40:00|4008|4007|4007|4006|4009|4008|4002|4002|123011
1722008700000|2024-07-26 15:45:00|4006|4005|4003|4002|4006|4005|4002|4001|93018
1722009000000|2024-07-26 15:50:00|4004|4003|4010|4009|4010|4009|4004|4003|138519
1722009300000|2024-07-26 15:55:00|4011|4010|4014|4013|4014|4013|4007|4006|76371
1722009600000|2024-07-26 16:00:00|4015|4014|4010|4009|4018|4017|4010|4009|86339
1722009900000|2024-07-26 16:05:00|4009|4008|4014|4013|4014|4013|4009|4008|37363
1722010200000|2024-07-26 16:10:00|4013|4012|4010|4009|4015|4014|4010|4009|51540
1722010500000|2024-07-26 16:15:00|4009|4008|4008|4007|4011|4010|4008|4007|64880
1722010800000|2024-07-26 16:20:00|4007|4006|4006|4005|4008|4007|4006|4005|37070
1722011100000|2024-07-26 16:25:00|4007|4006|4007|4006|4009|4008|4005|4004|66826
1722011400000|2024-07-26 16:30:00|4006|4005|4007|4006|4010|4009|4006|4005|53904
1722011700000|2024-07-26 16:35:00|4008|4007|4008|4007|4010|4009|4006|4005|64746
1722012000000|2024-07-26 16:40:00|4007|4006|4014|4013|4014|4013|4007|4006|51983
1722012300000|2024-07-26 16:45:00|4013|4012|4009|4008|4013|4012|4007|4006|38796
1722012600000|2024-07-26 16:50:00|4010|4009|4012|4011|4012|4011|4009|4008|45380
1722012900000|2024-07-26 16:55:00|4013|4012|4012|4011|4013|4012|4012|4011|70869
1722013200000|2024-07-26 17:00:00|4011|4010|4010|4009|4012|4011|4009|4008|47847
1722013500000|2024-07-26 17:05:00|4009|4008|4007|4006|4009|4008|4006|4005|71784
1722013800000|2024-07-26 17:10:00|4006|4005|4007|4006|4008|4007|4004|4003|87883
1722014100000|2024-07-26 17:15:00|4006|4005|4008|4007|4008|4007|4005|4004|54522
1722014400000|2024-07-26 17:20:00|4007|4006|4010|4009|4010|4009|4007|4006|60810
1722014700000|2024-07-26 17:25:00|4009|4008|4009|4008|4010|4009|4008|4007|49182
1722015000000|2024-07-26 17:30:00|4008|4007|4013|4012|4016|4015|4007|4006|80888
1722015300000|2024-07-26 17:35:00|4014|4013|4008|4007|4014|4013|4006|4005|54268
1722015600000|2024-07-26 17:40:00|4009|4008|4007|4006|4010|4009|4004|4003|135398
1722015900000|2024-07-26 17:45:00|4008|4007|4006|4005|4008|4007|4004|4003|78992
1722016200000|2024-07-26 17:50:00|4005|4004|4005|4004|4007|4006|4005|4004|47995
1722016500000|2024-07-26 17:55:00|4006|4005|4007|4006|4007|4006|4004|4004|49017
1722016800000|2024-07-26 18:00:00|4006|4005|4005|4004|4007|4006|4005|4004|52647
1722017100000|2024-07-26 18:05:00|4006|4005|4009|4008|4009|4008|4005|4004|62710
1722017400000|2024-07-26 18:10:00|4010|4009|4013|4012|4013|4012|4009|4008|81587
1722017700000|2024-07-26 18:15:00|4014|4013|4013|4012|4015|4014|4013|4012|48312
1722018000000|2024-07-26 18:20:00|4012|4011|4013|4012|4014|4013|4012|4011|68388
1722018300000|2024-07-26 18:25:00|4012|4011|4011|4010|4012|4011|4010|4009|89132
1722018600000|2024-07-26 18:30:00|4012|4011|4009|4008|4012|4011|4006|4005|95910
1722018900000|2024-07-26 18:35:00|4010|4009|4012|4011|4013|4012|4010|4009|66717
1722019200000|2024-07-26 18:40:00|4011|4010|4010|4009|4012|4011|4008|4007|65868
1722019500000|2024-07-26 18:45:00|4009|4008|4010|4009|4012|4011|4008|4007|54066
1722019800000|2024-07-26 18:50:00|4009|4008|4007|4006|4010|4009|4007|4006|47092
1722020100000|2024-07-26 18:55:00|4006|4005|4008|4007|4008|4007|4006|4005|49883
1722020400000|2024-07-26 19:00:00|4007|4006|4010|4009|4014|4013|4005|4004|110879
1722020700000|2024-07-26 19:05:00|4009|4008|4010|4009|4010|4009|4007|4006|60729
1722021000000|2024-07-26 19:10:00|4009|4008|4011|4010|4012|4011|4009|4008|102230
1722021300000|2024-07-26 19:15:00|4010|4009|4012|4011|4013|4012|4010|4009|80860
1722021600000|2024-07-26 19:20:00|4011|4010|4010|4009|4011|4010|4007|4006|126354
1722021900000|2024-07-26 19:25:00|4009|4008|4011|4010|4012|4011|4009|4008|101638
1722022200000|2024-07-26 19:30:00|4010|4009|4009|4008|4010|4009|4007|4006|137608
1722022500000|2024-07-26 19:35:00|4010|4009|4008|4007|4012|4011|4007|4006|111640
1722022800000|2024-07-26 19:40:00|4009|4008|4010|4009|4010|4009|4008|4007|113745
1722023100000|2024-07-26 19:45:00|4009|4008|4014|4013|4014|4013|4008|4007|198174
1722023400000|2024-07-26 19:50:00|4015|4014|4006|4005|4016|4015|4006|4005|254961
1722023700000|2024-07-26 19:55:00|4007|4006|4011|4010|4012|4011|4005|4004|805799
1722024000000|2024-07-26 20:00:00|4012|4008|4006|4004|4022|4008|4006|4003|119280
1722024300000|2024-07-26 20:05:00||4005||4004||4005||4004|11217
1722024600000|2024-07-26 20:10:00|4004|4003|4006|4003|4006|4004|4002|4000|2672
1722024900000|2024-07-26 20:15:00|||||||||1829044
1722025200000|2024-07-26 20:20:00|||||||||4
1722025500000|2024-07-26 20:25:00|4005|4005|4006|4005|4006|4005|4005|4005|1162
1722025800000|2024-07-26 20:30:00|||||||||476
1722026100000|2024-07-26 20:35:00|||||||||399
1722026400000|2024-07-26 20:40:00|||||||||32
1722026700000|2024-07-26 20:45:00|4005|4003|4005|4000|4005|4003|4003|4000|2635
1722027000000|2024-07-26 20:50:00|||||||||3001
1722027300000|2024-07-26 20:55:00|||||||||13
1722240000000|2024-07-29 08:00:00|4500|3582|4035|4011|4500|4011|4019|3582|25
1722240300000|2024-07-29 08:05:00|||||||||5
1722240600000|2024-07-29 08:10:00|4019|4005|4035|4011|4051|4011|4015|4005|413
1722240900000|2024-07-29 08:15:00||4012||4011||4012||4011|0
1722241200000|2024-07-29 08:20:00|4034|4005|4034|4011|4034|4011|4034|4005|0
1722241500000|2024-07-29 08:25:00||4005||4005||4005||4005|1
1722241800000|2024-07-29 08:30:00|4032|4006|4023|4005|4032|4006|4023|4005|142
1722242100000|2024-07-29 08:35:00|||||||||2
1722242400000|2024-07-29 08:40:00|4017|4002|4011|4002|4017|4003|4011|4002|164
1722242700000|2024-07-29 08:45:00||4009||4009||4009||4009|171
1722243000000|2024-07-29 08:50:00|||||||||22
1722243300000|2024-07-29 08:55:00|||||||||4
1722243600000|2024-07-29 09:00:00||4002||4002||4003||4002|199
1722243900000|2024-07-29 09:05:00|4010|4003|4010|4002|4010|4003|4010|4002|64
1722244200000|2024-07-29 09:10:00|4008||4010||4010||4008||0
1722244500000|2024-07-29 09:15:00|||||||||4
1722244800000|2024-07-29 09:20:00|4008|4003|4008|4002|4008|4003|4008|4002|0
1722245100000|2024-07-29 09:25:00||4003||4002||4003||4002|0
1722245400000|2024-07-29 09:30:00|4010|4003|4010|4000|4010|4003|4010|4000|0
1722245700000|2024-07-29 09:35:00|4011|4001|4011|4000|4011|4001|4011|4000|1
1722246000000|2024-07-29 09:40:00||4001||4000||4001||4000|0
1722246300000|2024-07-29 09:45:00||4001||4000||4001||4000|0
1722246600000|2024-07-29 09:50:00|4027|4001|4014|4001|4027|4001|4014|4000|0
1722246900000|2024-07-29 09:55:00|4013||4014||4014||4013||0
1722247200000|2024-07-29 10:00:00|4011||4011||4011||4011||0
1722248100000|2024-07-29 10:15:00|||||||||11
1722248400000|2024-07-29 10:20:00|4046||4014||4046||4014||0
1722248700000|2024-07-29 10:25:00|4046|4007|4017|4008|4046|4008|4017|4001|217
1722249000000|2024-07-29 10:30:00|4049||4017||4049||4017||24
1722249300000|2024-07-29 10:35:00|||||||||37
1722249600000|2024-07-29 10:40:00|||||||||4
1722250200000|2024-07-29 10:50:00|4049|4011|4020|4011|4049|4011|4020|4011|4
1722250500000|2024-07-29 10:55:00|4049|4005|4031|4006|4054|4006|4026|4005|78
1722250800000|2024-07-29 11:00:00|4013|4002|4017|4001|4032|4011|4004|4000|1665
1722251100000|2024-07-29 11:05:00|||||||||9
1722251400000|2024-07-29 11:10:00||4002||4002||4002||4002|3
1722251700000|2024-07-29 11:15:00||4001||4002||4002||4001|0
1722252300000|2024-07-29 11:25:00|4009||4010||4017||4009||20
1722252600000|2024-07-29 11:30:00||4001||4003||4003||4001|28
1722252900000|2024-07-29 11:35:00|||||||||59
1722253200000|2024-07-29 11:40:00||4007||4002||4007||4001|0
1722253800000|2024-07-29 11:50:00|4009||4009||4009||4009||0
1722254100000|2024-07-29 11:55:00|4007|4001|4005|4001|4009|4001|4005|4001|281
1722254400000|2024-07-29 12:00:00|4009|4003|4009|4007|4009|4007|4008|4001|39836
1722254700000|2024-07-29 12:05:00|4010|4008|4017|4007|4017|4008|4008|4007|2511
1722255000000|2024-07-29 12:10:00|4010|4008|4017|4007|4017|4008|4010|4007|94
1722255300000|2024-07-29 12:15:00||4008||4007||4008||4007|587
1722255600000|2024-07-29 12:20:00|4013|4008|4017|4007|4017|4008|4009|4007|1094
1722255900000|2024-07-29 12:25:00|4010|4008|4017|4007|4017|4008|4010|4007|780
1722256200000|2024-07-29 12:30:00||4002||4002||4002||4002|10032
1722256500000|2024-07-29 12:35:00|4013|4001|4017|4001|4017|4001|4013|4001|227
1722256800000|2024-07-29 12:40:00|4014|4007|4010|4002|4017|4010|4010|4001|582
1722257100000|2024-07-29 12:45:00||4001||4001||4001||4001|155
1722257400000|2024-07-29 12:50:00||4002||4003||4003||4002|211
1722257700000|2024-07-29 12:55:00|4009|4006|4010|4003|4010|4006|4009|4003|760
1722258000000|2024-07-29 13:00:00||4006||4005||4006||4003|481
1722258300000|2024-07-29 13:05:00|4008|4003|4008|4006|4008|4006|4008|4003|1147
1722258600000|2024-07-29 13:10:00|4007|4003|4007|4003|4007|4005|4007|4003|418
1722258900000|2024-07-29 13:15:00|4006|4005|4001|4000|4007|4005|4001|4000|1381
1722259200000|2024-07-29 13:20:00|||||||||1663
1722259500000|2024-07-29 13:25:00|4009|4001|4010|4000|4010|4005|4009|4000|508
1722259800000|2024-07-29 13:30:00|4009|4001|3992|3991|4012|4011|3988|3987|340142
1722260100000|2024-07-29 13:35:00|3993|3992|3988|3986|3994|3993|3983|3982|142356
1722260400000|2024-07-29 13:40:00|3987|3987|3986|3985|3990|3989|3985|3984|106188
1722260700000|2024-07-29 13:45:00|3985|3984|3989|3988|3998|3997|3982|3981|81817
1722261000000|2024-07-29 13:50:00|3988|3987|3986|3985|3992|3991|3986|3985|61610
1722261300000|2024-07-29 13:55:00|3985|3984|3991|3990|3995|3993|3985|3984|70529
1722261600000|2024-07-29 14:00:00|3990|3989|3991|3990|3994|3993|3988|3987|134724
1722261900000|2024-07-29 14:05:00|3990|3989|3994|3993|3996|3995|3989|3988|124443
1722262200000|2024-07-29 14:10:00|3993|3992|3995|3994|3997|3996|3993|3992|59922
1722262500000|2024-07-29 14:15:00|3994|3993|3984|3983|3994|3993|3983|3982|80636
1722262800000|2024-07-29 14:20:00|3983|3982|3981|3980|3984|3983|3979|3978|197625
1722263100000|2024-07-29 14:25:00|3982|3981|3985|3984|3988|3987|3981|3980|51388
1722263400000|2024-07-29 14:30:00|3986|3985|3986|3985|3987|3986|3984|3983|52977
1722263700000|2024-07-29 14:35:00|3985|3984|3991|3990|3991|3990|3984|3983|76279
1722264000000|2024-07-29 14:40:00|3990|3989|3986|3985|3990|3989|3986|3985|59469
1722264300000|2024-07-29 14:45:00|3985|3984|3981|3980|3985|3984|3979|3978|116436
1722264600000|2024-07-29 14:50:00|3982|3981|3982|3981|3985|3984|3978|3977|109659
1722264900000|2024-07-29 14:55:00|3981|3980|3983|3982|3984|3983|3978|3977|256740
1722265200000|2024-07-29 15:00:00|3984|3983|3975|3974|3986|3985|3974|3974|159930
1722265500000|2024-07-29 15:05:00|3976|3975|3976|3975|3976|3975|3971|3970|86800
1722265800000|2024-07-29 15:10:00|3975|3974|3982|3981|3984|3983|3974|3973|151552
1722266100000|2024-07-29 15:15:00|3981|3980|3983|3982|3983|3982|3981|3980|49544
1722266400000|2024-07-29 15:20:00|3984|3983|3984|3983|3984|3983|3983|3982|43398
1722266700000|2024-07-29 15:25:00|3983|3982|3973|3972|3983|3983|3973|3972|91964
1722267000000|2024-07-29 15:30:00|3974|3973|3975|3974|3976|3975|3973|3973|125410
1722267300000|2024-07-29 15:35:00|3974|3973|3974|3973|3976|3975|3972|3971|121464
1722267600000|2024-07-29 15:40:00|3973|3972|3971|3970|3973|3973|3968|3967|120752
1722267900000|2024-07-29 15:45:00|3972|3971|3977|3976|3978|3977|3972|3971|86821
1722268200000|2024-07-29 15:50:00|3976|3975|3975|3974|3976|3976|3974|3973|81765
1722268500000|2024-07-29 15:55:00|3976|3975|3976|3975|3977|3976|3975|3974|77444
1722268800000|2024-07-29 16:00:00|3975|3974|3977|3976|3977|3976|3975|3974|64895
1722269100000|2024-07-29 16:05:00|3978|3977|3983|3982|3986|3985|3978|3977|65610
1722269400000|2024-07-29 16:10:00|3982|3981|3986|3985|3986|3985|3981|3980|51415
1722269700000|2024-07-29 16:15:00|3985|3984|3983|3982|3985|3984|3983|3982|54044
1722270000000|2024-07-29 16:20:00|3982|3981|3982|3981|3982|3981|3981|3980|32858
1722270300000|2024-07-29 16:25:00|3983|3982|3980|3979|3984|3983|3980|3979|53003
1722270600000|2024-07-29 16:30:00|3981|3980|3980|3979|3981|3980|3980|3979|48988
1722270900000|2024-07-29 16:35:00|3981|3980|3980|3979|3981|3980|3978|3978|62329
1722271200000|2024-07-29 16:40:00|3979|3978|3981|3980|3982|3981|3979|3978|58724
1722271500000|2024-07-29 16:45:00|3980|3979|3982|3981|3983|3982|3980|3979|53439
1722271800000|2024-07-29 16:50:00|3983|3982|3984|3983|3985|3984|3982|3982|44176
1722272100000|2024-07-29 16:55:00|3983|3982|3983|3982|3985|3984|3983|3982|37011
1722272400000|2024-07-29 17:00:00|3982|3981|3983|3982|3984|3983|3982|3981|44299
1722272700000|2024-07-29 17:05:00|3984|3983|3982|3981|3984|3983|3981|3980|68150
1722273000000|2024-07-29 17:10:00|3983|3982|3985|3984|3986|3985|3982|3982|57954
1722273300000|2024-07-29 17:15:00|3986|3985|3986|3985|3987|3986|3986|3985|35350
1722273600000|2024-07-29 17:20:00|3985|3984|3986|3985|3990|3989|3985|3984|69276
1722273900000|2024-07-29 17:25:00|3987|3986|3989|3988|3989|3988|3986|3986|46907
1722274200000|2024-07-29 17:30:00|3988|3987|3985|3984|3988|3988|3985|3984|60953
1722274500000|2024-07-29 17:35:00|3984|3983|3985|3984|3985|3984|3984|3983|62537
1722274800000|2024-07-29 17:40:00|3984|3983|3984|3983|3985|3984|3983|3982|50333
1722275100000|2024-07-29 17:45:00|3985|3984|3985|3984|3986|3985|3984|3983|41533
1722275400000|2024-07-29 17:50:00|3984|3983|3984|3983|3985|3984|3983|3982|50204
1722275700000|2024-07-29 17:55:00|3985|3984|3985|3984|3985|3984|3984|3983|46176
1722276000000|2024-07-29 18:00:00|3984|3983|3986|3985|3986|3985|3983|3982|75703
1722276300000|2024-07-29 18:05:00|3987|3986|3988|3987|3989|3988|3986|3986|73967
1722276600000|2024-07-29 18:10:00|3989|3988|3988|3987|3989|3988|3986|3985|65329
1722276900000|2024-07-29 18:15:00|3987|3986|3988|3987|3988|3987|3987|3986|51347
1722277200000|2024-07-29 18:20:00|3989|3988|3991|3990|3991|3990|3988|3987|64500
1722277500000|2024-07-29 18:25:00|3992|3991|3992|3991|3993|3992|3991|3990|53813
1722277800000|2024-07-29 18:30:00|3991|3990|3991|3990|3991|3990|3989|3988|79724
1722278100000|2024-07-29 18:35:00|3990|3989|3991|3990|3992|3991|3990|3989|76058
1722278400000|2024-07-29 18:40:00|3992|3991|3994|3993|3994|3993|3991|3990|56704
1722278700000|2024-07-29 18:45:00|3995|3994|3993|3992|3996|3995|3993|3992|88505
1722279000000|2024-07-29 18:50:00|3992|3991|3992|3991|3993|3992|3990|3989|79838
1722279300000|2024-07-29 18:55:00|3991|3990|3991|3990|3992|3991|3990|3989|78152
1722279600000|2024-07-29 19:00:00|3992|3991|3990|3989|3993|3992|3989|3988|82732
1722279900000|2024-07-29 19:05:00|3989|3988|3985|3984|3990|3989|3983|3982|121550
1722280200000|2024-07-29 19:10:00|3984|3983|3985|3984|3986|3985|3984|3983|106679
1722280500000|2024-07-29 19:15:00|3986|3985|3987|3986|3987|3986|3986|3985|115965
1722280800000|2024-07-29 19:20:00|3986|3985|3987|3986|3987|3986|3986|3985|142623
1722281100000|2024-07-29 19:25:00|3988|3987|3994|3993|3995|3994|3988|3987|111761
1722281400000|2024-07-29 19:30:00|3993|3992|3994|3993|3996|3995|3993|3992|233831
1722281700000|2024-07-29 19:35:00|3995|3994|3994|3993|3995|3994|3991|3990|179640
1722282000000|2024-07-29 19:40:00|3993|3992|3995|3994|3997|3996|3993|3992|200127
1722282300000|2024-07-29 19:45:00|3996|3995|4006|4005|4006|4005|3994|3993|403475
1722282600000|2024-07-29 19:50:00|4005|4004|4000|3999|4008|4007|3999|3998|426193
1722282900000|2024-07-29 19:55:00|4001|4000|4003|4002|4004|4003|3997|3996|1063210
1722283200000|2024-07-29 20:00:00|4004|4001|4004|3997|4012|4001|4004|3995|63792
1722283500000|2024-07-29 20:05:00|||||||||3909
1722283800000|2024-07-29 20:10:00|||||||||22
1722284100000|2024-07-29 20:15:00|||||||||33
1722284400000|2024-07-29 20:20:00|||||||||24964
1722284700000|2024-07-29 20:25:00||3998||3997||3999||3997|12
1722285000000|2024-07-29 20:30:00|||||||||2349
1722285300000|2024-07-29 20:35:00|4003|4000|4011|4004|4012|4011|4003|3997|8213
1722285600000|2024-07-29 20:40:00||4005||4003||4005||4003|112
1722285900000|2024-07-29 20:45:00|||||||||18
1722286200000|2024-07-29 20:50:00|4010|4002|4004|4002|4010|4002|4004|4002|1319
1722286500000|2024-07-29 20:55:00||4003||4003||4003||4003|113
1722286800000|2024-07-29 21:00:00|||||||||102
1722287100000|2024-07-29 21:05:00|||||||||10
1722287400000|2024-07-29 21:10:00||4002||4002||4003||4002|422
1722287700000|2024-07-29 21:15:00|4002|4003|4002|4001|4002|4003|4002|4001|1409
1722288000000|2024-07-29 21:20:00||4000||4001||4001||4000|301
1722288300000|2024-07-29 21:25:00||4000||4000||4000||4000|116
1722288600000|2024-07-29 21:30:00|4010|4001|4010|4003|4010|4003|4010|4001|644
1722288900000|2024-07-29 21:35:00|4008|4002|4008|4002|4008|4002|4008|4002|107
1722289200000|2024-07-29 21:40:00|||||||||18
1722289500000|2024-07-29 21:45:00|||||||||1
1722289800000|2024-07-29 21:50:00|||||||||27
1722290100000|2024-07-29 21:55:00|||||||||1
1722290700000|2024-07-29 22:05:00|||||||||9
1722291000000|2024-07-29 22:10:00|||||||||301
1722291300000|2024-07-29 22:15:00|||||||||17
1722291600000|2024-07-29 22:20:00|||||||||51
1722291900000|2024-07-29 22:25:00|||||||||147
1722292200000|2024-07-29 22:30:00|4004|4001|4008|4001|4008|4001|4002|4001|507
1722292500000|2024-07-29 22:35:00|||||||||11
1722292800000|2024-07-29 22:40:00|||||||||20
1722293100000|2024-07-29 22:45:00|||||||||105
1722293400000|2024-07-29 22:50:00|||||||||31
1722293700000|2024-07-29 22:55:00||4000||4002||4002||3990|30
1722294000000|2024-07-29 23:00:00|||||||||2
1722294300000|2024-07-29 23:05:00|||||||||3
1722294600000|2024-07-29 23:10:00||4001||4001||4001||4001|132
1722294900000|2024-07-29 23:15:00|4003|4000|4003|4001|4003|4001|4003|4000|139
1722295200000|2024-07-29 23:20:00||4002||4001||4002||4000|2
1722295500000|2024-07-29 23:25:00|||||||||19
1722295800000|2024-07-29 23:30:00|||||||||604
1722296100000|2024-07-29 23:35:00|||||||||158
1722296400000|2024-07-29 23:40:00|||||||||8
1722296700000|2024-07-29 23:45:00|4002||4003||4003||4002||286
1722297000000|2024-07-29 23:50:00|||||||||3
1722297300000|2024-07-29 23:55:00|4001|4000|4001|3996|4001|4000|4001|3996|830
1722326400000|2024-07-30 08:00:00|4113|3933|4018|3999|4113|3999|4018|3933|1
1722326700000|2024-07-30 08:05:00||4002||4002||4002||3978|0
1722327000000|2024-07-30 08:10:00|4017|3978|4017|4002|4017|4002|4017|3978|0
1722327300000|2024-07-30 08:15:00||3978||4002||4002||3978|0
1722327600000|2024-07-30 08:20:00||3978||4002||4002||3965|0
1722327900000|2024-07-30 08:25:00||3965||3999||4002||3965|3
1722328200000|2024-07-30 08:30:00||4002||4002||4002||4002|27
1722328500000|2024-07-30 08:35:00|||||||||4
1722328800000|2024-07-30 08:40:00|4018|4003|4018|4005|4018|4005|4017|4003|6
1722329100000|2024-07-30 08:45:00|4017|4003|4018|4003|4018|4005|4017|4003|0
1722329400000|2024-07-30 08:50:00|4017||4017||4018||4017||0
1722330300000|2024-07-30 09:05:00|4018||4017||4018||4017||0
1722330600000|2024-07-30 09:10:00||4002||4002||4002||4002|0
1722331200000|2024-07-30 09:20:00||3997||3999||3999||3996|1
1722331800000|2024-07-30 09:30:00||3998||3998||3998||3996|1
1722332100000|2024-07-30 09:35:00||3996||3998||3999||3996|10
1722332400000|2024-07-30 09:40:00|4005|3999|4004|3985|4018|3999|4004|3962|83
1722332700000|2024-07-30 09:45:00|4008|3987|4017|3993|4018|3993|4008|3987|0
1722333000000|2024-07-30 09:50:00||3994||3994||3994||3993|0
1722333300000|2024-07-30 09:55:00||3993||3994||3994||3993|0
1722333600000|2024-07-30 10:00:00||3993||3994||3994||3993|0
1722334200000|2024-07-30 10:10:00|||||||||1
1722334500000|2024-07-30 10:15:00||3996||3990||3996||3956|0
1722334800000|2024-07-30 10:20:00||3993||3990||4005||3956|68
1722335100000|2024-07-30 10:25:00||3993||3994||4008||3961|30
1722335400000|2024-07-30 10:30:00||3996||3987||4002||3961|0
1722335700000|2024-07-30 10:35:00||3968||3999||3999||3961|83
1722336000000|2024-07-30 10:40:00||4002||3991||4002||3961|0
1722336600000|2024-07-30 10:50:00|4018|3996|4018|3991|4018|4002|4017|3961|4
1722336900000|2024-07-30 10:55:00|4017||4017||4017||4017||1
1722337200000|2024-07-30 11:00:00||3981||4003||4003||3981|25
1722337500000|2024-07-30 11:05:00|||||||||10
1722337800000|2024-07-30 11:10:00|4016||4015||4016||4015||1
1722338100000|2024-07-30 11:15:00|4013|4005|4012|4003|4015|4005|4012|4003|40
1722338400000|2024-07-30 11:20:00|||||||||1
1722338700000|2024-07-30 11:25:00|||||||||9
1722339000000|2024-07-30 11:30:00|4016|4005|4011|4003|4016|4005|4011|4003|0
1722339300000|2024-07-30 11:35:00|||||||||15
1722339600000|2024-07-30 11:40:00|||||||||20
1722340500000|2024-07-30 11:55:00|||||||||109
1722340800000|2024-07-30 12:00:00|||||||||1643
1722341100000|2024-07-30 12:05:00|4009|4005|4009|4003|4011|4005|4006|4003|292
1722341400000|2024-07-30 12:10:00|4008||4008||4008||4008||16
1722341700000|2024-07-30 12:15:00|4007||4007||4007||4006||29
1722342000000|2024-07-30 12:20:00|4006|4001|4006|4003|4011|4003|4005|4001|604
1722342300000|2024-07-30 12:25:00|4011|4001|4005|4001|4011|4001|4004|4001|279
1722342600000|2024-07-30 12:30:00|4004|4002|4005|4002|4005|4002|4004|4002|70
1722342900000|2024-07-30 12:35:00|4004|4001|3998|3993|4004|4001|3998|3992|2276
1722343200000|2024-07-30 12:40:00||3994||3992||3995||3992|14
1722343500000|2024-07-30 12:45:00|||||||||124
1722343800000|2024-07-30 12:50:00||3994||3994||3995||3992|611
1722344100000|2024-07-30 12:55:00|3999|3992|3999|3995|3999|3996|3998|3992|147
1722344400000|2024-07-30 13:00:00|4001|3996|4001|3997|4001|3997|4001|3996|250
1722344700000|2024-07-30 13:05:00|||||||||10481
1722345000000|2024-07-30 13:10:00|4005|3998|4005|3998|4005|3999|4005|3998|597
1722345300000|2024-07-30 13:15:00|4008||4008||4011||4005||265
1722345600000|2024-07-30 13:20:00|4011|4004|4009|3998|4011|4004|4008|3998|268
1722345900000|2024-07-30 13:25:00|4007|4001|4007|3997|4007|4001|4001|3997|653
1722346200000|2024-07-30 13:30:00|4008|3998|4004|4003|4018|4016|4002|3998|318392
1722346500000|2024-07-30 13:35:00|4003|4002|4006|4005|4012|4011|3997|3996|95179
1722346800000|2024-07-30 13:40:00|4007|4006|4014|4013|4017|4016|4001|4000|116344
1722347100000|2024-07-30 13:45:00|4015|4012|4008|4007|4017|4016|4006|4005|68578
1722347400000|2024-07-30 13:50:00|4007|4006|4006|4005|4016|4015|4006|4004|96833
1722347700000|2024-07-30 13:55:00|4007|4006|4015|4014|4018|4017|4005|4004|68605
1722348000000|2024-07-30 14:00:00|4014|4013|4016|4015|4020|4019|4013|4012|141658
1722348300000|2024-07-30 14:05:00|4015|4014|4015|4014|4020|4019|4014|4013|105104
1722348600000|2024-07-30 14:10:00|4016|4015|4020|4019|4022|4021|4015|4014|113541
1722348900000|2024-07-30 14:15:00|4019|4018|4013|4012|4019|4018|4011|4010|94280
1722349200000|2024-07-30 14:20:00|4012|4011|4011|4010|4015|4014|4011|4010|104951
1722349500000|2024-07-30 14:25:00|4012|4011|4014|4013|4015|4014|4011|4010|114994
1722349800000|2024-07-30 14:30:00|4013|4012|4014|4013|4016|4015|4008|4007|69263
1722350100000|2024-07-30 14:35:00|4013|4012|4015|4014|4016|4016|4013|4012|110624
1722350400000|2024-07-30 14:40:00|4014|4013|4013|4012|4015|4014|4011|4010|66448
1722350700000|2024-07-30 14:45:00|4014|4013|4024|4023|4025|4024|4012|4011|96373
1722351000000|2024-07-30 14:50:00|4025|4024|4019|4018|4026|4025|4018|4017|120437
1722351300000|2024-07-30 14:55:00|4018|4017|4015|4014|4019|4018|4014|4013|121433
1722351600000|2024-07-30 15:00:00|4014|4013|4017|4016|4019|4018|4013|4012|97292
1722351900000|2024-07-30 15:05:00|4016|4015|4013|4012|4019|4018|4012|4011|115653
1722352200000|2024-07-30 15:10:00|4012|4011|4007|4006|4013|4012|4004|4003|87365
1722352500000|2024-07-30 15:15:00|4008|4007|4003|4002|4008|4007|4002|4001|97230
1722352800000|2024-07-30 15:20:00|4002|4001|4000|3999|4003|4002|3998|3997|120530
1722353100000|2024-07-30 15:25:00|3999|3998|3991|3990|4000|3999|3991|3990|119139
1722353400000|2024-07-30 15:30:00|3992|3991|3985|3984|3992|3991|3984|3983|186641
1722353700000|2024-07-30 15:35:00|3986|3985|3999|3998|4000|3999|3985|3985|122740
1722354000000|2024-07-30 15:40:00|3998|3997|3996|3995|4000|3999|3994|3993|140122
1722354300000|2024-07-30 15:45:00|3997|3996|3996|3995|4001|4000|3996|3995|72771
1722354600000|2024-07-30 15:50:00|3997|3996|3991|3990|3998|3997|3990|3989|51402
1722354900000|2024-07-30 15:55:00|3990|3989|3994|3993|3994|3993|3989|3988|80907
1722355200000|2024-07-30 16:00:00|3995|3994|3990|3989|3995|3994|3989|3988|61139
1722355500000|2024-07-30 16:05:00|3991|3990|3990|3989|3993|3992|3990|3989|62690
1722355800000|2024-07-30 16:10:00|3991|3990|3990|3989|3991|3990|3989|3988|44501
1722356100000|2024-07-30 16:15:00|3991|3990|3992|3991|3994|3993|3990|3989|65298
1722356400000|2024-07-30 16:20:00|3991|3990|3998|3997|3998|3997|3990|3990|57249
1722356700000|2024-07-30 16:25:00|3999|3998|3998|3997|4000|3999|3997|3996|50676
1722357000000|2024-07-30 16:30:00|3999|3998|3999|3998|4000|3999|3998|3997|52665
1722357300000|2024-07-30 16:35:00|4000|3999|4004|4003|4005|4004|3999|3999|62754
1722357600000|2024-07-30 16:40:00|4005|4004|4001|4000|4005|4004|4000|3999|106058
1722357900000|2024-07-30 16:45:00|4000|3999|4004|4003|4006|4005|4000|3999|55419
1722358200000|2024-07-30 16:50:00|4005|4004|4005|4004|4008|4007|4004|4003|69859
1722358500000|2024-07-30 16:55:00|4004|4003|4005|4004|4006|4005|4002|4001|84011
1722358800000|2024-07-30 17:00:00|4004|4003|4001|4000|4004|4003|3997|3996|76244
1722359100000|2024-07-30 17:05:00|4000|3999|4001|4000|4004|4003|4000|3999|53132
1722359400000|2024-07-30 17:10:00|4000|3999|3996|3995|4001|4000|3996|3995|77873
1722359700000|2024-07-30 17:15:00|3995|3994|3995|3994|3996|3995|3994|3993|74535
1722360000000|2024-07-30 17:20:00|3996|3995|3999|3998|4000|3999|3995|3995|67793
1722360300000|2024-07-30 17:25:00|4000|3999|3999|3998|4002|4001|3997|3996|137884
1722360600000|2024-07-30 17:30:00|3998|3997|3998|3997|4000|3999|3997|3996|69260
1722360900000|2024-07-30 17:35:00|3997|3996|4002|4001|4004|4003|3997|3996|116623
1722361200000|2024-07-30 17:40:00|4003|4002|4003|4002|4004|4003|3998|3997|106698
1722361500000|2024-07-30 17:45:00|4002|4001|4000|3999|4004|4003|4000|3999|111800
1722361800000|2024-07-30 17:50:00|4001|4000|4004|4003|4004|4003|4000|3999|76859
1722362100000|2024-07-30 17:55:00|4003|4002|4004|4003|4004|4003|4003|4002|62855
1722362400000|2024-07-30 18:00:00|4003|4002|4003|4002|4004|4003|4002|4001|81443
1722362700000|2024-07-30 18:05:00|4004|4003|4005|4004|4005|4004|4003|4002|56512
1722363000000|2024-07-30 18:10:00|4004|4003|4004|4003|4005|4004|4003|4002|93875
1722363300000|2024-07-30 18:15:00|4005|4004|4005|4004|4006|4005|4004|4004|60851
1722363600000|2024-07-30 18:20:00|4004|4003|4002|4001|4005|4004|4001|4000|99799
1722363900000|2024-07-30 18:25:00|4001|4000|4003|4003|4004|4003|4000|3999|101882
1722364200000|2024-07-30 18:30:00|4004|4002|4004|4003|4005|4004|4003|4002|51256
1722364500000|2024-07-30 18:35:00|4003|4002|3997|3996|4004|4003|3997|3996|100342
1722364800000|2024-07-30 18:40:00|3996|3995|3996|3995|3997|3996|3996|3995|31397
1722365100000|2024-07-30 18:45:00|3995|3994|3996|3995|3997|3996|3994|3993|86540
1722365400000|2024-07-30 18:50:00|3995|3994|3996|3995|3996|3995|3995|3994|68598
1722365700000|2024-07-30 18:55:00|3995|3994|3996|3995|3996|3995|3995|3994|66822
1722366000000|2024-07-30 19:00:00|3997|3996|3996|3995|3997|3996|3995|3994|101915
1722366300000|2024-07-30 19:05:00|3997|3996|3997|3996|3997|3996|3995|3994|104250
1722366600000|2024-07-30 19:10:00|3998|3997|3998|3997|3998|3997|3997|3996|106133
1722366900000|2024-07-30 19:15:00|3999|3998|3999|3998|4000|3999|3998|3997|81840
1722367200000|2024-07-30 19:20:00|4000|3999|4003|4002|4004|4003|3999|3999|118878
1722367500000|2024-07-30 19:25:00|4004|4003|4004|4003|4005|4004|4003|4003|61230
1722367800000|2024-07-30 19:30:00|4005|4004|4005|4004|4006|4005|4003|4002|142437
1722368100000|2024-07-30 19:35:00|4006|4005|4005|4004|4007|4006|4003|4002|137911
1722368400000|2024-07-30 19:40:00|4004|4003|4009|4008|4010|4009|4004|4003|165200
1722368700000|2024-07-30 19:45:00|4008|4007|4013|4012|4013|4012|4008|4007|192466
1722369000000|2024-07-30 19:50:00|4014|4013|4015|4014|4016|4015|4011|4010|311758
1722369300000|2024-07-30 19:55:00|4014|4013|4004|4003|4014|4013|4004|4003|819948
1722369600000|2024-07-30 20:00:00|4005|4004|4009|3999|4020|4004|4005|3999|1246838
1722369900000|2024-07-30 20:05:00|4004|4001|4004|4001|4009|4004|4004|4001|23724
1722370200000|2024-07-30 20:10:00||4002||4001||4002||4001|8161
1722370500000|2024-07-30 20:15:00|4008|4002|4006|4000|4008|4004|4006|4000|749
1722370800000|2024-07-30 20:20:00|4004|4001|4004|3995|4004|4002|4000|3995|2004
1722371100000|2024-07-30 20:25:00||3996||4000||4000||3996|638
1722371400000|2024-07-30 20:30:00|4003|4001|4003|4000|4003|4001|4003|4000|33
1722371700000|2024-07-30 20:35:00||4001||4000||4001||4000|651
1722372000000|2024-07-30 20:40:00|||||||||20
1722372300000|2024-07-30 20:45:00|4002|4001|4002|4000|4002|4001|4002|4000|13
1722372600000|2024-07-30 20:50:00|4000|3998|4000|3995|4002|4000|4000|3995|1159
1722372900000|2024-07-30 20:55:00|||||||||808266
1722373200000|2024-07-30 21:00:00|4002|4000|4000|3995|4002|4000|4000|3995|1511
1722373500000|2024-07-30 21:05:00|4002|3991|4002|3990|4002|3991|3998|3990|2050
1722373800000|2024-07-30 21:10:00|||||||||37
1722374100000|2024-07-30 21:15:00||3991||3991||3991||3991|76
1722374400000|2024-07-30 21:20:00|||||||||2
1722374700000|2024-07-30 21:25:00||3996||3991||3998||3991|5
1722375000000|2024-07-30 21:30:00||3992||3992||3994||3992|103
1722375300000|2024-07-30 21:35:00||3997||3997||3997||3997|26
1722375600000|2024-07-30 21:40:00|4001||4001||4001||4001||54
1722375900000|2024-07-30 21:45:00|||||||||265
1722376200000|2024-07-30 21:50:00|4000|3999|4000|3997|4001|3999|4000|3997|404
1722376500000|2024-07-30 21:55:00|3999|3999|4000|3999|4001|3999|3999|3999|343
1722376800000|2024-07-30 22:00:00|4001|4000|4002|3999|4002|4000|4000|3999|1359
1722377100000|2024-07-30 22:05:00||3997||3997||3997||3997|207
1722377400000|2024-07-30 22:10:00|||||||||249
1722377700000|2024-07-30 22:15:00|||||||||308
1722378000000|2024-07-30 22:20:00|||||||||6
1722378300000|2024-07-30 22:25:00|3999|3990|3997|3990|4002|3990|3997|3990|358
1722378600000|2024-07-30 22:30:00|||||||||1663
1722378900000|2024-07-30 22:35:00|||||||||27
1722379200000|2024-07-30 22:40:00||3992||3992||3992||3992|15
1722379800000|2024-07-30 22:50:00|||||||||46
1722380100000|2024-07-30 22:55:00|||||||||348
1722380400000|2024-07-30 23:00:00|||||||||110
1722380700000|2024-07-30 23:05:00|||||||||3
1722381000000|2024-07-30 23:10:00|||||||||5
1722381300000|2024-07-30 23:15:00|||||||||2
1722381600000|2024-07-30 23:20:00|||||||||18
1722381900000|2024-07-30 23:25:00|||||||||16
1722382200000|2024-07-30 23:30:00||3994||3994||3994||3994|11
1722382500000|2024-07-30 23:35:00|3994|3992|4002|3990|4002|3992|3992|3990|1555
1722382800000|2024-07-30 23:40:00|||||||||7
1722383400000|2024-07-30 23:50:00||3991||3991||3991||3991|0
1722383700000|2024-07-30 23:55:00|||||||||53
1722412800000|2024-07-31 08:00:00|4500|3800|4019|3990|4500|3996|4019|3800|1
1722413100000|2024-07-31 08:05:00|4010|3993|4019|3996|4019|4005|4009|3965|356
1722413400000|2024-07-31 08:10:00||3979||3993||4008||3979|200
1722413700000|2024-07-31 08:15:00||3994||3993||3994||3993|34
1722414300000|2024-07-31 08:25:00||3996||3996||3996||3996|116
1722414600000|2024-07-31 08:30:00|4004|3989|4004|3990|4004|3993|4004|3987|373
1722414900000|2024-07-31 08:35:00||3989||3993||3993||3979|10
1722415200000|2024-07-31 08:40:00|||||||||100
1722415500000|2024-07-31 08:45:00||3990||3990||3990||3984|0
1722415800000|2024-07-31 08:50:00||3984||3990||3990||3984|5
1722416100000|2024-07-31 08:55:00||3993||3984||3993||3979|10
1722416400000|2024-07-31 09:00:00||3985||4000||4000||3979|52
1722417000000|2024-07-31 09:10:00|4011|3968|4019|3996|4019|3996|4002|3965|1133
1722417300000|2024-07-31 09:15:00|4017||4019||4019||4011||0
1722417600000|2024-07-31 09:20:00|4017||4019||4019||4014||56
1722417900000|2024-07-31 09:25:00|4017|4002|4019|4002|4019|4002|4017|4002|101
1722418200000|2024-07-31 09:30:00|4017||4017||4019||4017||0
1722418500000|2024-07-31 09:35:00|4019||4017||4019||4017||0
1722418800000|2024-07-31 09:40:00|4019||4017||4019||4017||0
1722419100000|2024-07-31 09:45:00|||||||||1
1722419400000|2024-07-31 09:50:00|4019||4017||4019||4017||26
1722419700000|2024-07-31 09:55:00|4019||4019||4019||4017||0
1722420000000|2024-07-31 10:00:00|4017||4019||4019||4017||0
1722420300000|2024-07-31 10:05:00|4017||4017||4019||4017||0
1722420600000|2024-07-31 10:10:00|4014|3979|4019|3990|4019|3993|4008|3979|1322
1722420900000|2024-07-31 10:15:00|4011|3989|4019|3993|4019|3993|4011|3979|18
1722421200000|2024-07-31 10:20:00|4017|3990|4019|3990|4019|3990|4011|3990|521
1722421500000|2024-07-31 10:25:00|4010|3989|4012|3990|4014|3990|4010|3989|280
1722421800000|2024-07-31 10:30:00|4011||4012||4012||4011||16
1722422100000|2024-07-31 10:35:00||3996||3996||3996||3996|0
1722422400000|2024-07-31 10:40:00||3999||3999||3999||3999|0
1722423300000|2024-07-31 10:55:00||3990||3993||3996||3990|0
1722423600000|2024-07-31 11:00:00|4009|4000|4004|4000|4009|4001|4004|4000|819
1722423900000|2024-07-31 11:05:00||4002||4002||4002||4002|360
1722424200000|2024-07-31 11:10:00|||||||||10
1722424500000|2024-07-31 11:15:00|4000|4000|4004|3992|4004|4000|4000|3992|1851
1722424800000|2024-07-31 11:20:00|4002|3993|4004|3992|4004|3993|4002|3992|45
1722425100000|2024-07-31 11:25:00|||||||||44
1722425400000|2024-07-31 11:30:00||3995||4000||4000||3995|107
1722425700000|2024-07-31 11:35:00||3995||3995||3995||3995|100
1722426000000|2024-07-31 11:40:00||3996||3996||3996||3996|0
1722426300000|2024-07-31 11:45:00|4000|3995|4001|3995|4004|3995|4000|3995|295
1722426600000|2024-07-31 11:50:00|4004||4004||4004||4004||32
1722426900000|2024-07-31 11:55:00|4000|3998|3999|3995|4000|3999|3999|3995|126
1722427200000|2024-07-31 12:00:00|||||||||4190
1722427500000|2024-07-31 12:05:00|4000||4004||4004||3998||383
1722427800000|2024-07-31 12:10:00|4001|3996|4001|3996|4001|3996|4000|3996|113
1722428100000|2024-07-31 12:15:00|4004|3998|3996|3993|4004|3998|3996|3992|1962
1722428400000|2024-07-31 12:20:00|3999|3994|3999|3995|3999|3998|3999|3994|525
1722428700000|2024-07-31 12:25:00|||||||||77
1722429000000|2024-07-31 12:30:00|||||||||2046
1722429300000|2024-07-31 12:35:00|3997|3994|3990|3988|3997|3994|3990|3988|11029
1722429600000|2024-07-31 12:40:00|3988|3985|3988|3983|3988|3985|3982|3981|7089
1722429900000|2024-07-31 12:45:00||3984||3983||3985||3983|590
1722430200000|2024-07-31 12:50:00|3985|3985|3985|3983|3985|3985|3985|3983|7810
1722430500000|2024-07-31 12:55:00|3983|3982|3988|3984|3988|3984|3983|3982|4183
1722430800000|2024-07-31 13:00:00|3987|3985|3987|3985|3987|3985|3985|3984|7054
1722431100000|2024-07-31 13:05:00|3988|3986|3990|3985|3990|3987|3988|3985|3857
1722431400000|2024-07-31 13:10:00|3989|3986|3990|3986|3990|3987|3989|3986|5451
1722431700000|2024-07-31 13:15:00|3987|3987|3990|3986|3990|3987|3987|3986|715
1722432000000|2024-07-31 13:20:00|3993|3988|3992|3986|3993|3990|3991|3986|3212
1722432300000|2024-07-31 13:25:00|3991|3989|4012|4003|4012|4003|3989|3984|8548
1722432600000|2024-07-31 13:30:00|4009|4002|4027|4025|4035|4034|3999|3997|839520
1722432900000|2024-07-31 13:35:00|4028|4026|4017|4016|4030|4029|4009|4008|302695
1722433200000|2024-07-31 13:40:00|4016|4015|4025|4024|4026|4025|4007|4006|345821
1722433500000|2024-07-31 13:45:00|4026|4025|4013|4012|4026|4025|4012|4011|226898
1722433800000|2024-07-31 13:50:00|4014|4013|4011|4010|4014|4013|4005|4004|210461
1722434100000|2024-07-31 13:55:00|4012|4011|4006|4005|4016|4015|4002|4002|196420
1722434400000|2024-07-31 14:00:00|4007|4006|4009|4008|4010|4009|4006|4005|166196
1722434700000|2024-07-31 14:05:00|4010|4009|4012|4011|4014|4013|4007|4006|184519
1722435000000|2024-07-31 14:10:00|4013|4012|4016|4015|4024|4023|4013|4012|243910
1722435300000|2024-07-31 14:15:00|4017|4016|4015|4014|4020|4019|4015|4014|139781
1722435600000|2024-07-31 14:20:00|4016|4015|4025|4024|4027|4026|4015|4014|151388
1722435900000|2024-07-31 14:25:00|4026|4025|4038|4037|4038|4037|4024|4023|152277
1722436200000|2024-07-31 14:30:00|4039|4038|4045|4044|4047|4046|4038|4037|367795
1722436500000|2024-07-31 14:35:00|4044|4043|4045|4044|4046|4045|4036|4035|204597
1722436800000|2024-07-31 14:40:00|4046|4045|4049|4048|4053|4052|4046|4045|230396
1722437100000|2024-07-31 14:45:00|4050|4049|4061|4060|4064|4063|4050|4049|177196
1722437400000|2024-07-31 14:50:00|4062|4061|4061|4060|4063|4062|4057|4056|162350
1722437700000|2024-07-31 14:55:00|4062|4061|4062|4061|4066|4065|4061|4060|176806
1722438000000|2024-07-31 15:00:00|4063|4062|4058|4057|4063|4062|4058|4057|224384
1722438300000|2024-07-31 15:05:00|4057|4056|4060|4059|4066|4065|4057|4056|154779
1722438600000|2024-07-31 15:10:00|4059|4058|4054|4053|4059|4059|4053|4052|263574
1722438900000|2024-07-31 15:15:00|4055|4054|4057|4056|4058|4057|4053|4052|168303
1722439200000|2024-07-31 15:20:00|4058|4057|4068|4067|4068|4067|4056|4055|171214
1722439500000|2024-07-31 15:25:00|4069|4068|4066|4065|4070|4069|4065|4064|152200
1722439800000|2024-07-31 15:30:00|4065|4064|4066|4065|4067|4066|4063|4062|150441
1722440100000|2024-07-31 15:35:00|4067|4066|4065|4064|4068|4067|4064|4063|159725
1722440400000|2024-07-31 15:40:00|4064|4063|4063|4062|4065|4064|4062|4061|146136
1722440700000|2024-07-31 15:45:00|4064|4063|4058|4057|4064|4063|4058|4057|137902
1722441000000|2024-07-31 15:50:00|4059|4058|4060|4059|4061|4060|4054|4053|149844
1722441300000|2024-07-31 15:55:00|4059|4058|4061|4060|4063|4062|4059|4058|129760
1722441600000|2024-07-31 16:00:00|4062|4061|4065|4064|4066|4065|4061|4060|128890
1722441900000|2024-07-31 16:05:00|4066|4065|4065|4064|4068|4067|4064|4063|74728
1722442200000|2024-07-31 16:10:00|4064|4063|4063|4062|4068|4067|4063|4062|125197
1722442500000|2024-07-31 16:15:00|4064|4063|4063|4062|4065|4064|4061|4060|101292
1722442800000|2024-07-31 16:20:00|4064|4063|4065|4064|4066|4065|4063|4062|127097
1722443100000|2024-07-31 16:25:00|4064|4063|4067|4066|4068|4067|4062|4061|125988
1722443400000|2024-07-31 16:30:00|4068|4067|4069|4068|4070|4069|4067|4067|88421
1722443700000|2024-07-31 16:35:00|4070|4069|4071|4070|4075|4074|4070|4069|129002
1722444000000|2024-07-31 16:40:00|4070|4069|4072|4071|4073|4072|4070|4069|128960
1722444300000|2024-07-31 16:45:00|4073|4072|4072|4071|4079|4078|4072|4071|262179
1722444600000|2024-07-31 16:50:00|4073|4072|4071|4070|4074|4073|4070|4069|84809
1722444900000|2024-07-31 16:55:00|4070|4069|4065|4064|4071|4070|4063|4062|109957
1722445200000|2024-07-31 17:00:00|4064|4063|4068|4067|4068|4067|4063|4062|93464
1722445500000|2024-07-31 17:05:00|4069|4068|4067|4066|4072|4071|4067|4066|117086
1722445800000|2024-07-31 17:10:00|4068|4067|4065|4064|4069|4068|4065|4064|69250
1722446100000|2024-07-31 17:15:00|4064|4063|4065|4064|4065|4064|4063|4062|107000
1722446400000|2024-07-31 17:20:00|4066|4065|4070|4069|4070|4069|4064|4063|118814
1722446700000|2024-07-31 17:25:00|4069|4068|4072|4071|4072|4071|4069|4068|80286
1722447000000|2024-07-31 17:30:00|4071|4070|4073|4072|4073|4072|4069|4068|111955
1722447300000|2024-07-31 17:35:00|4072|4071|4069|4068|4073|4072|4068|4067|100487
1722447600000|2024-07-31 17:40:00|4070|4069|4072|4071|4073|4072|4068|4067|145975
1722447900000|2024-07-31 17:45:00|4071|4070|4069|4068|4072|4071|4069|4068|62783
1722448200000|2024-07-31 17:50:00|4070|4069|4072|4071|4073|4072|4069|4068|82656
1722448500000|2024-07-31 17:55:00|4073|4072|4069|4067|4073|4072|4067|4066|120329
1722448800000|2024-07-31 18:00:00|4068|4068|4067|4066|4069|4068|4061|4060|103606
1722449100000|2024-07-31 18:05:00|4068|4067|4072|4071|4072|4071|4067|4067|106660
1722449400000|2024-07-31 18:10:00|4071|4070|4076|4075|4076|4075|4071|4070|234308
1722449700000|2024-07-31 18:15:00|4075|4074|4072|4071|4077|4076|4072|4071|101315
1722450000000|2024-07-31 18:20:00|4073|4072|4071|4070|4074|4073|4067|4066|146954
1722450300000|2024-07-31 18:25:00|4070|4069|4068|4067|4070|4070|4067|4066|88521
1722450600000|2024-07-31 18:30:00|4069|4068|4072|4071|4073|4072|4068|4067|102177
1722450900000|2024-07-31 18:35:00|4071|4070|4067|4066|4072|4071|4067|4066|191028
1722451200000|2024-07-31 18:40:00|4066|4065|4067|4066|4071|4070|4065|4064|101012
1722451500000|2024-07-31 18:45:00|4066|4065|4069|4068|4071|4070|4065|4064|112684
1722451800000|2024-07-31 18:50:00|4068|4067|4064|4063|4069|4068|4063|4063|128891
1722452100000|2024-07-31 18:55:00|4063|4062|4061|4060|4065|4064|4060|4059|148382
1722452400000|2024-07-31 19:00:00|4060|4059|4062|4061|4063|4062|4060|4059|277989
1722452700000|2024-07-31 19:05:00|4061|4060|4062|4061|4065|4064|4058|4057|328180
1722453000000|2024-07-31 19:10:00|4061|4060|4057|4056|4062|4061|4055|4054|221169
1722453300000|2024-07-31 19:15:00|4058|4057|4055|4054|4062|4061|4055|4054|142613
1722453600000|2024-07-31 19:20:00|4054|4053|4054|4053|4059|4058|4053|4052|142702
1722453900000|2024-07-31 19:25:00|4053|4052|4052|4051|4054|4053|4050|4049|173383
1722454200000|2024-07-31 19:30:00|4051|4050|4051|4050|4053|4052|4046|4045|196511
1722454500000|2024-07-31 19:35:00|4052|4051|4057|4056|4058|4057|4051|4050|174061
1722454800000|2024-07-31 19:40:00|4056|4055|4061|4060|4063|4062|4056|4055|211580
1722455100000|2024-07-31 19:45:00|4062|4061|4063|4062|4063|4062|4059|4058|242173
1722455400000|2024-07-31 19:50:00|4064|4063|4061|4060|4066|4065|4054|4053|594028
1722455700000|2024-07-31 19:55:00|4062|4061|4052|4051|4062|4061|4052|4051|956058
1722456000000|2024-07-31 20:00:00|4053|4050|4073|4025|4073|4050|4053|4025|276550
1722456300000|2024-07-31 20:05:00|4061|4052|4061|4052|4061|4052|4061|4052|268848
1722456600000|2024-07-31 20:10:00|||||||||285294
1722456900000|2024-07-31 20:15:00|||||||||38
1722457200000|2024-07-31 20:20:00|4060||4060||4060||4060||10
1722457500000|2024-07-31 20:25:00|4061||4057||4061||4057||184
1722457800000|2024-07-31 20:30:00|4061||4061||4061||4061||25
1722458100000|2024-07-31 20:35:00|4060|4056|4059|4052|4060|4060|4059|4052|502
1722458400000|2024-07-31 20:40:00|4060||4060||4060||4058||308
1722458700000|2024-07-31 20:45:00|||||||||10
1722459000000|2024-07-31 20:50:00||4053||4053||4053||4053|226
1722459300000|2024-07-31 20:55:00|4059||4059||4059||4059||228659
1722459600000|2024-07-31 21:00:00|||||||||44
1722459900000|2024-07-31 21:05:00|||||||||6
1722460200000|2024-07-31 21:10:00|||||||||123
1722460500000|2024-07-31 21:15:00|4057|4052|4057|4052|4057|4052|4057|4052|449
1722460800000|2024-07-31 21:20:00|||||||||233
1722461100000|2024-07-31 21:25:00|||||||||74
1722461400000|2024-07-31 21:30:00|4059||4059||4059||4059||1024
1722461700000|2024-07-31 21:35:00|||||||||202
1722462000000|2024-07-31 21:40:00|||||||||65
1722462300000|2024-07-31 21:45:00|||||||||51
1722462600000|2024-07-31 21:50:00|4060|4060|4060|4052|4061|4060|4060|4052|3223
1722462900000|2024-07-31 21:55:00|||||||||2
1722463200000|2024-07-31 22:00:00|||||||||2
1722463500000|2024-07-31 22:05:00|||||||||31
1722463800000|2024-07-31 22:10:00|||||||||3
1722464100000|2024-07-31 22:15:00|||||||||353
1722464400000|2024-07-31 22:20:00||4050||4050||4050||4050|3121
1722464700000|2024-07-31 22:25:00|||||||||5
1722465000000|2024-07-31 22:30:00|||||||||22
1722465300000|2024-07-31 22:35:00|||||||||322
1722465600000|2024-07-31 22:40:00|||||||||44
1722465900000|2024-07-31 22:45:00|||||||||6
1722466200000|2024-07-31 22:50:00|||||||||3
1722466500000|2024-07-31 22:55:00|||||||||1
1722466800000|2024-07-31 23:00:00|||||||||8
1722467100000|2024-07-31 23:05:00|||||||||8
1722467400000|2024-07-31 23:10:00|||||||||123
1722467700000|2024-07-31 23:15:00|||||||||15
1722468000000|2024-07-31 23:20:00|||||||||10
1722468300000|2024-07-31 23:25:00|||||||||7
1722468600000|2024-07-31 23:30:00|||||||||5
1722468900000|2024-07-31 23:35:00|||||||||10
1722469200000|2024-07-31 23:40:00|||||||||22
1722469500000|2024-07-31 23:45:00|||||||||13
1722469800000|2024-07-31 23:50:00|||||||||32
1722470100000|2024-07-31 23:55:00||4051||4050||4051||4050|238
1722499200000|2024-08-01 08:00:00|4379|3800|4083|4041|4379|4050|4071|3800|186
1722499500000|2024-08-01 08:05:00|4080|4038|4083|4038|4094|4038|4074|4038|0
1722499800000|2024-08-01 08:10:00|4060|4032|4080|4037|4094|4041|4060|4029|22
1722500100000|2024-08-01 08:15:00|4077|4035|4065|4038|4077|4041|4065|4029|2
1722500400000|2024-08-01 08:20:00|4094|4040|4059|4040|4094|4041|4057|4032|11
1722500700000|2024-08-01 08:25:00|4058||4059||4059||4058||5
1722501000000|2024-08-01 08:30:00|||||||||5
1722501300000|2024-08-01 08:35:00||4041||4040||4041||4040|0
1722501600000|2024-08-01 08:40:00||4041||4042||4042||4041|0
1722501900000|2024-08-01 08:45:00||4041||4040||4043||4040|9
1722502200000|2024-08-01 08:50:00|||||||||4
1722502800000|2024-08-01 09:00:00|||||||||1
1722503400000|2024-08-01 09:10:00|4062|4041|4062|4041|4062|4041|4062|4041|2
1722503700000|2024-08-01 09:15:00||4043||4043||4043||4043|0
1722504000000|2024-08-01 09:20:00|||||||||2
1722504300000|2024-08-01 09:25:00|4059||4062||4062||4059||5
1722504600000|2024-08-01 09:30:00|||||||||12
1722504900000|2024-08-01 09:35:00|||||||||3
1722505200000|2024-08-01 09:40:00|||||||||12
1722505500000|2024-08-01 09:45:00|||||||||4
1722505800000|2024-08-01 09:50:00|||||||||1
1722506100000|2024-08-01 09:55:00|4059||4059||4059||4059||43
1722506400000|2024-08-01 10:00:00|||||||||6
1722506700000|2024-08-01 10:05:00|4062||4062||4062||4062||0
1722507300000|2024-08-01 10:15:00||4052||4052||4052||4052|4
1722507900000|2024-08-01 10:25:00|||||||||3
1722508200000|2024-08-01 10:30:00||4045||4043||4052||4043|0
1722508500000|2024-08-01 10:35:00||4041||4041||4041||4041|0
1722508800000|2024-08-01 10:40:00|||||||||28
1722509700000|2024-08-01 10:55:00||4043||4043||4043||4043|2
1722510000000|2024-08-01 11:00:00|4055|4054|4069|4057|4069|4057|4055|4043|219
1722510300000|2024-08-01 11:05:00|||||||||300
1722510600000|2024-08-01 11:10:00|||||||||5
1722511200000|2024-08-01 11:20:00|||||||||81
1722511500000|2024-08-01 11:25:00|||||||||10
1722511800000|2024-08-01 11:30:00|4060||4068||4068||4060||52
1722512100000|2024-08-01 11:35:00|||||||||8
1722512400000|2024-08-01 11:40:00|||||||||11
1722512700000|2024-08-01 11:45:00|4066||4068||4068||4066||92
1722513000000|2024-08-01 11:50:00|4064|4052|4068|4053|4068|4056|4059|4052|790
1722513300000|2024-08-01 11:55:00||4057||4057||4058||4057|624
1722513600000|2024-08-01 12:00:00|4063|4053|4068|4057|4068|4063|4063|4053|5220
1722513900000|2024-08-01 12:05:00|4057|4053|4068|4057|4068|4057|4057|4053|904
1722514200000|2024-08-01 12:10:00|4064|4059|4067|4055|4069|4059|4063|4055|5469
1722514500000|2024-08-01 12:15:00|4064|4056|4067|4056|4067|4056|4064|4055|1076
1722514800000|2024-08-01 12:20:00|4066|4057|4065|4056|4067|4061|4063|4056|194
1722515100000|2024-08-01 12:25:00|4064|4055|4061|4052|4067|4061|4061|4052|1892
1722515400000|2024-08-01 12:30:00|4067|4053|4067|4052|4067|4063|4060|4052|3555
1722515700000|2024-08-01 12:35:00||4053||4052||4053||4052|178
1722516000000|2024-08-01 12:40:00|4066|4053|4066|4052|4067|4064|4066|4052|527
1722516300000|2024-08-01 12:45:00|4063|4060|4065|4052|4066|4060|4063|4052|1006
1722516600000|2024-08-01 12:50:00|4066|4055|4067|4057|4067|4063|4065|4052|1747
1722516900000|2024-08-01 12:55:00|4065|4059|4066|4057|4067|4061|4063|4057|1955
1722517200000|2024-08-01 13:00:00|4065|4060|4064|4057|4065|4060|4064|4057|308
1722517500000|2024-08-01 13:05:00|4066|4060|4067|4065|4067|4065|4066|4060|4072
1722517800000|2024-08-01 13:10:00|4066|4060|4067|4065|4067|4065|4066|4060|1008
1722518100000|2024-08-01 13:15:00|4066|4062|4067|4062|4067|4066|4066|4062|1151
1722518400000|2024-08-01 13:20:00|4066|4060|4065|4052|4067|4062|4055|4050|8042
1722518700000|2024-08-01 13:25:00|4067|4053|4067|4052|4067|4057|4051|4041|15947
1722519000000|2024-08-01 13:30:00|4069|4053|4050|4049|4075|4074|4037|4036|1255212
1722519300000|2024-08-01 13:35:00|4049|4048|4044|4043|4049|4048|4034|4033|275492
1722519600000|2024-08-01 13:40:00|4045|4044|4045|4044|4057|4056|4044|4042|148511
1722519900000|2024-08-01 13:45:00|4044|4043|4050|4049|4051|4050|4029|4028|214487
1722520200000|2024-08-01 13:50:00|4049|4048|4050|4049|4053|4052|4043|4042|88536
1722520500000|2024-08-01 13:55:00|4049|4048|4037|4036|4050|4049|4036|4035|175727
1722520800000|2024-08-01 14:00:00|4036|4035|4036|4035|4040|4039|4032|4031|194722
1722521100000|2024-08-01 14:05:00|4035|4034|4037|4036|4044|4043|4035|4034|132808
1722521400000|2024-08-01 14:10:00|4038|4037|4034|4033|4041|4040|4034|4033|147419
1722521700000|2024-08-01 14:15:00|4035|4034|4034|4033|4037|4036|4032|4031|107855
1722522000000|2024-08-01 14:20:00|4035|4034|4042|4041|4045|4044|4035|4034|86302
1722522300000|2024-08-01 14:25:00|4041|4040|4045|4044|4047|4046|4041|4040|43526
1722522600000|2024-08-01 14:30:00|4046|4045|4041|4040|4047|4046|4041|4040|79890
1722522900000|2024-08-01 14:35:00|4042|4041|4045|4044|4046|4045|4036|4035|122447
1722523200000|2024-08-01 14:40:00|4046|4045|4052|4051|4052|4051|4043|4042|102037
1722523500000|2024-08-01 14:45:00|4053|4052|4056|4055|4065|4064|4053|4052|151293
1722523800000|2024-08-01 14:50:00|4055|4054|4045|4044|4057|4056|4043|4042|108805
1722524100000|2024-08-01 14:55:00|4044|4043|4046|4045|4048|4047|4042|4041|46515
1722524400000|2024-08-01 15:00:00|4045|4044|4053|4052|4054|4053|4045|4044|110848
1722524700000|2024-08-01 15:05:00|4052|4051|4058|4057|4060|4059|4051|4050|74897
1722525000000|2024-08-01 15:10:00|4057|4056|4064|4063|4064|4063|4052|4051|102250
1722525300000|2024-08-01 15:15:00|4065|4064|4069|4068|4070|4069|4064|4063|118249
1722525600000|2024-08-01 15:20:00|4070|4069|4072|4071|4073|4072|4068|4067|85149
1722525900000|2024-08-01 15:25:00|4073|4072|4079|4078|4085|4084|4073|4072|164963
1722526200000|2024-08-01 15:30:00|4078|4077|4080|4079|4082|4081|4078|4077|101033
1722526500000|2024-08-01 15:35:00|4079|4078|4079|4078|4081|4080|4079|4078|112826
1722526800000|2024-08-01 15:40:00|4078|4077|4092|4091|4093|4092|4078|4077|196961
1722527100000|2024-08-01 15:45:00|4093|4092|4081|4080|4094|4093|4081|4080|123182
1722527400000|2024-08-01 15:50:00|4082|4081|4083|4082|4085|4084|4081|4080|121984
1722527700000|2024-08-01 15:55:00|4084|4083|4094|4093|4094|4093|4084|4083|158922
1722528000000|2024-08-01 16:00:00|4093|4092|4109|4108|4109|4108|4092|4092|512684
1722528300000|2024-08-01 16:05:00|4110|4109|4105|4104|4112|4111|4100|4099|232107
1722528600000|2024-08-01 16:10:00|4106|4105|4102|4101|4107|4106|4097|4096|112936
1722528900000|2024-08-01 16:15:00|4103|4102|4108|4107|4111|4110|4102|4101|157272
1722529200000|2024-08-01 16:20:00|4109|4108|4108|4107|4110|4109|4102|4101|112536
1722529500000|2024-08-01 16:25:00|4109|4108|4108|4107|4110|4109|4107|4106|103679
1722529800000|2024-08-01 16:30:00|4107|4106|4105|4104|4108|4107|4103|4102|91154
1722530100000|2024-08-01 16:35:00|4104|4103|4105|4104|4107|4106|4103|4102|81302
1722530400000|2024-08-01 16:40:00|4104|4103|4107|4106|4107|4106|4103|4102|111033
1722530700000|2024-08-01 16:45:00|4106|4105|4105|4104|4110|4109|4103|4102|113222
1722531000000|2024-08-01 16:50:00|4104|4103|4105|4104|4109|4108|4104|4103|108964
1722531300000|2024-08-01 16:55:00|4104|4103|4106|4105|4107|4106|4101|4100|92352
1722531600000|2024-08-01 17:00:00|4107|4106|4110|4109|4112|4111|4105|4104|129491
1722531900000|2024-08-01 17:05:00|4111|4110|4111|4110|4114|4113|4111|4110|113423
1722532200000|2024-08-01 17:10:00|4110|4109|4111|4110|4115|4114|4110|4109|138443
1722532500000|2024-08-01 17:15:00|4112|4111|4111|4110|4113|4112|4109|4108|80924
1722532800000|2024-08-01 17:20:00|4112|4111|4117|4116|4117|4116|4110|4109|162743
1722533100000|2024-08-01 17:25:00|4118|4117|4108|4107|4118|4117|4108|4107|129415
1722533400000|2024-08-01 17:30:00|4107|4106|4107|4106|4109|4108|4101|4100|113588
1722533700000|2024-08-01 17:35:00|4106|4105|4113|4112|4113|4112|4105|4105|140680
1722534000000|2024-08-01 17:40:00|4112|4111|4112|4111|4115|4114|4109|4108|75621
1722534300000|2024-08-01 17:45:00|4111|4110|4112|4111|4113|4112|4108|4107|122129
1722534600000|2024-08-01 17:50:00|4111|4110|4100|4099|4111|4110|4100|4099|126031
1722534900000|2024-08-01 17:55:00|4101|4100|4102|4101|4102|4101|4099|4098|105209
1722535200000|2024-08-01 18:00:00|4101|4100|4101|4100|4104|4103|4099|4098|76407
1722535500000|2024-08-01 18:05:00|4102|4101|4100|4099|4104|4103|4100|4099|98326
1722535800000|2024-08-01 18:10:00|4099|4098|4103|4102|4103|4102|4099|4098|82294
1722536100000|2024-08-01 18:15:00|4104|4103|4104|4103|4105|4104|4101|4100|84238
1722536400000|2024-08-01 18:20:00|4103|4102|4102|4101|4104|4103|4101|4100|98574
1722536700000|2024-08-01 18:25:00|4101|4100|4100|4099|4101|4100|4098|4097|102865
1722537000000|2024-08-01 18:30:00|4099|4098|4101|4100|4102|4101|4098|4097|71803
1722537300000|2024-08-01 18:35:00|4100|4099|4098|4097|4101|4100|4097|4096|66897
1722537600000|2024-08-01 18:40:00|4097|4096|4095|4094|4097|4097|4093|4092|95609
1722537900000|2024-08-01 18:45:00|4096|4095|4093|4092|4097|4096|4093|4092|94546
1722538200000|2024-08-01 18:50:00|4092|4091|4093|4092|4094|4093|4089|4088|93693
1722538500000|2024-08-01 18:55:00|4094|4093|4089|4088|4095|4094|4088|4087|162071
1722538800000|2024-08-01 19:00:00|4088|4087|4092|4091|4092|4091|4085|4084|99783
1722539100000|2024-08-01 19:05:00|4091|4090|4093|4092|4093|4092|4088|4087|89871
1722539400000|2024-08-01 19:10:00|4092|4091|4086|4085|4092|4091|4084|4083|194194
1722539700000|2024-08-01 19:15:00|4085|4084|4086|4086|4089|4088|4084|4083|125927
1722540000000|2024-08-01 19:20:00|4085|4085|4086|4085|4087|4086|4085|4084|118212
1722540300000|2024-08-01 19:25:00|4087|4086|4089|4088|4090|4089|4084|4083|203138
1722540600000|2024-08-01 19:30:00|4090|4089|4092|4091|4094|4093|4090|4089|176254
1722540900000|2024-08-01 19:35:00|4093|4092|4092|4091|4096|4095|4092|4091|115071
1722541200000|2024-08-01 19:40:00|4093|4092|4089|4088|4093|4092|4087|4086|183872
1722541500000|2024-08-01 19:45:00|4088|4087|4088|4087|4097|4096|4087|4086|217219
1722541800000|2024-08-01 19:50:00|4087|4086|4080|4079|4090|4089|4080|4079|521867
1722542100000|2024-08-01 19:55:00|4081|4080|4085|4084|4085|4084|4079|4078|847647
1722542400000|2024-08-01 20:00:00|4086|4083|4100|4060|4104|4083|4086|4040|374302
1722542700000|2024-08-01 20:05:00|4095|4085|4090|4085|4095|4085|4090|4085|26617
1722543000000|2024-08-01 20:10:00||4075||4075||4075||4075|1415
1722543300000|2024-08-01 20:15:00|4083|4060|4090|4078|4090|4078|4078|4060|1263
1722543600000|2024-08-01 20:20:00|4085||4080||4090||4080||38
1722543900000|2024-08-01 20:25:00|4090|4080|4090|4080|4090|4080|4090|4080|475
1722544200000|2024-08-01 20:30:00|4085||4085||4085||4085||644
1722544500000|2024-08-01 20:35:00|4082|4078|4082|4078|4085|4078|4081|4078|1332
1722544800000|2024-08-01 20:40:00|4080|4080|4085|4080|4085|4080|4080|4080|1097
1722545100000|2024-08-01 20:45:00|4082||4082||4082||4082||367
1722545400000|2024-08-01 20:50:00|||||||||167
1722545700000|2024-08-01 20:55:00|||||||||151820
1722546000000|2024-08-01 21:00:00|4080|4078|4080|4078|4080|4078|4080|4078|292
1722546300000|2024-08-01 21:05:00|4082||4082||4082||4082||998
1722546600000|2024-08-01 21:10:00|4081||4080||4082||4080||42
1722546900000|2024-08-01 21:15:00|||||||||278
1722547200000|2024-08-01 21:20:00|4082|4080|4082|4081|4082|4081|4081|4078|666
1722547500000|2024-08-01 21:25:00|4085|4078|4090|4078|4090|4085|4085|4078|890
1722547800000|2024-08-01 21:30:00|||||||||6
1722548100000|2024-08-01 21:35:00||4081||4081||4081||4081|392
1722548400000|2024-08-01 21:40:00|4086||4086||4086||4086||96
1722548700000|2024-08-01 21:45:00|4090||4084||4090||4084||80
1722549000000|2024-08-01 21:50:00|4085|4082|4083|4082|4085|4082|4083|4082|24
1722549300000|2024-08-01 21:55:00|||||||||62
1722549600000|2024-08-01 22:00:00|||||||||24955
1722549900000|2024-08-01 22:05:00|||||||||16
1722550200000|2024-08-01 22:10:00|||||||||158
1722550500000|2024-08-01 22:15:00||4081||4074||4081||4074|536
1722550800000|2024-08-01 22:20:00|||||||||162
1722551100000|2024-08-01 22:25:00|||||||||25
1722551400000|2024-08-01 22:30:00|||||||||56
1722551700000|2024-08-01 22:35:00|||||||||2
1722552000000|2024-08-01 22:40:00|||||||||13
1722552300000|2024-08-01 22:45:00|||||||||60
1722552600000|2024-08-01 22:50:00|||||||||1924
1722552900000|2024-08-01 22:55:00||4072||4072||4072||4072|24
1722553200000|2024-08-01 23:00:00|||||||||1
1722553500000|2024-08-01 23:05:00|||||||||504
1722553800000|2024-08-01 23:10:00|4075||4075||4075||4075||17
1722554100000|2024-08-01 23:15:00|4083|4075|4083|4072|4083|4075|4082|4072|258
1722554400000|2024-08-01 23:20:00|||||||||154
1722554700000|2024-08-01 23:25:00|||||||||22
1722555000000|2024-08-01 23:30:00|||||||||1
1722555300000|2024-08-01 23:35:00|4082||4082||4082||4082||30
1722555600000|2024-08-01 23:40:00|||||||||169
1722555900000|2024-08-01 23:45:00|||||||||2
1722556200000|2024-08-01 23:50:00|4083||4083||4083||4083||14
1722556500000|2024-08-01 23:55:00|4080||4080||4080||4080||52
1722585600000|2024-08-02 08:00:00|4150|3900|4100|4032|4150|4032|4086|3900|186
1722585900000|2024-08-02 08:05:00|4098|4042|4100|4033|4100|4042|4090|4032|261
1722586200000|2024-08-02 08:10:00|4098||4092||4100||4092||29
1722586500000|2024-08-02 08:15:00|4091|4042|4091|4043|4091|4043|4091|4033|39
1722586800000|2024-08-02 08:20:00|4086|4047|4065|4048|4091|4051|4062|4043|1804
1722587100000|2024-08-02 08:25:00|4073|4052|4080|4058|4091|4062|4064|4048|658
1722587400000|2024-08-02 08:30:00|4077||4074||4091||4074||98
1722587700000|2024-08-02 08:35:00|4091|4061|4080|4062|4091|4069|4077|4058|127
1722588000000|2024-08-02 08:40:00|4077||4077||4077||4077||238
1722588300000|2024-08-02 08:45:00|4091|4065|4080|4066|4091|4073|4080|4062|122
1722588600000|2024-08-02 08:50:00|4074|4068|4077|4069|4091|4070|4074|4066|206
1722588900000|2024-08-02 08:55:00|4091|4070|4080|4071|4091|4071|4080|4069|122
1722589200000|2024-08-02 09:00:00|4091|4072|4080|4073|4091|4073|4080|4071|219
1722589500000|2024-08-02 09:05:00|4077|4067|4077|4053|4077|4067|4077|4053|618
1722589800000|2024-08-02 09:10:00|4074|4032|4077|4050|4091|4050|4074|4032|2
1722590100000|2024-08-02 09:15:00||4053||4053||4053||4053|15
1722590400000|2024-08-02 09:20:00|4074||4071||4074||4071||0
1722590700000|2024-08-02 09:25:00|4091||4074||4091||4074||4
1722591000000|2024-08-02 09:30:00||4032||4054||4054||4032|0
1722591300000|2024-08-02 09:35:00|4090||4077||4090||4077||0
1722591600000|2024-08-02 09:40:00|4074||4074||4074||4074||0
1722591900000|2024-08-02 09:45:00|||||||||8
1722592200000|2024-08-02 09:50:00|||||||||19
1722592800000|2024-08-02 10:00:00|||||||||5
1722593100000|2024-08-02 10:05:00|||||||||3
1722593400000|2024-08-02 10:10:00|4085|4057|4077|4058|4085|4058|4077|4057|139
1722593700000|2024-08-02 10:15:00|4076||4075||4076||4075||43
1722594000000|2024-08-02 10:20:00|4077||4077||4077||4065||328
1722594300000|2024-08-02 10:25:00|4060|4053|4077|4061|4085|4061|4060|4032|1147
1722594900000|2024-08-02 10:35:00|||||||||7
1722595200000|2024-08-02 10:40:00|4085||4077||4085||4077||0
1722595500000|2024-08-02 10:45:00|4085||4077||4085||4077||75
1722595800000|2024-08-02 10:50:00|4085||4083||4085||4083||0
1722596100000|2024-08-02 10:55:00|4066||4070||4071||4066||58
1722596400000|2024-08-02 11:00:00|4065|4060|4063|4060|4067|4061|4063|4060|518
1722596700000|2024-08-02 11:05:00|4065|4061|4067|4065|4067|4065|4065|4061|907
1722597000000|2024-08-02 11:10:00|4066|4063|4065|4061|4066|4065|4065|4060|708
1722597300000|2024-08-02 11:15:00|||||||||2562
1722597600000|2024-08-02 11:20:00|4066|4062|4065|4058|4067|4063|4065|4057|645
1722597900000|2024-08-02 11:25:00||4059||4060||4060||4059|350
1722598200000|2024-08-02 11:30:00|4067|4062|4077|4060|4077|4064|4065|4060|825
1722598500000|2024-08-02 11:35:00|4075|4061|4075|4066|4075|4072|4075|4061|282
1722598800000|2024-08-02 11:40:00|4070|4065|4075|4071|4075|4071|4070|4065|240
1722599100000|2024-08-02 11:45:00|4077|4072|4075|4068|4077|4072|4075|4060|640
1722599400000|2024-08-02 11:50:00|4074|4062|4076|4071|4076|4071|4071|4060|401
1722599700000|2024-08-02 11:55:00|4074|4070|4075|4071|4076|4072|4072|4070|316
1722600000000|2024-08-02 12:00:00|||||||||8178
1722600300000|2024-08-02 12:05:00|4076|4073|4076|4071|4076|4073|4076|4070|668
1722600600000|2024-08-02 12:10:00||4072||4071||4074||4070|447
1722600900000|2024-08-02 12:15:00|4073|4070|4076|4070|4076|4074|4073|4070|1106
1722601200000|2024-08-02 12:20:00|4075|4071|4075|4071|4075|4071|4075|4071|220
1722601500000|2024-08-02 12:25:00|4073|4070|4075|4070|4075|4071|4073|4070|725
1722601800000|2024-08-02 12:30:00|4076|4071|4076|4070|4076|4071|4075|4070|499
1722602100000|2024-08-02 12:35:00|4077|4071|4080|4079|4080|4079|4077|4071|1444
1722602400000|2024-08-02 12:40:00|4089|4080|4090|4074|4090|4082|4075|4070|6556
1722602700000|2024-08-02 12:45:00|4089|4078|4090|4074|4090|4084|4087|4070|1772
1722603000000|2024-08-02 12:50:00|4091|4078|4099|4088|4100|4089|4091|4070|1782
1722603300000|2024-08-02 12:55:00|4095|4090|4098|4091|4100|4097|4095|4070|4774
1722603600000|2024-08-02 13:00:00|4100|4092|4100|4097|4100|4097|4100|4092|1044
1722603900000|2024-08-02 13:05:00|4104|4098|4115|4110|4115|4110|4103|4098|6808
1722604200000|2024-08-02 13:10:00|4119|4112|4118|4113|4120|4114|4118|4112|7917
1722604500000|2024-08-02 13:15:00|4120|4115|4118|4114|4120|4118|4115|4112|5058
1722604800000|2024-08-02 13:20:00|4116|4112|4112|4110|4118|4112|4112|4110|4038
1722605100000|2024-08-02 13:25:00|4111|4111|4120|4110|4120|4114|4110|4110|40874
1722605400000|2024-08-02 13:30:00|4121|4115|4183|4181|4195|4194|4121|4115|912824
1722605700000|2024-08-02 13:35:00|4182|4180|4134|4133|4185|4184|4129|4128|431298
1722606000000|2024-08-02 13:40:00|4133|4132|4168|4167|4174|4173|4126|4125|419530
1722606300000|2024-08-02 13:45:00|4167|4166|4171|4170|4177|4176|4164|4163|329493
1722606600000|2024-08-02 13:50:00|4172|4171|4177|4176|4190|4189|4172|4171|370520
1722606900000|2024-08-02 13:55:00|4176|4175|4185|4184|4188|4187|4169|4168|378525
1722607200000|2024-08-02 14:00:00|4186|4185|4175|4174|4188|4187|4165|4164|276147
1722607500000|2024-08-02 14:05:00|4174|4173|4157|4156|4174|4173|4157|4156|241839
1722607800000|2024-08-02 14:10:00|4158|4157|4152|4151|4160|4160|4150|4149|203401
1722608100000|2024-08-02 14:15:00|4153|4152|4145|4144|4154|4153|4144|4143|212969
1722608400000|2024-08-02 14:20:00|4144|4143|4133|4132|4145|4144|4132|4131|198684
1722608700000|2024-08-02 14:25:00|4132|4131|4129|4128|4137|4136|4128|4127|157821
1722609000000|2024-08-02 14:30:00|4128|4127|4130|4129|4136|4135|4128|4127|121577
1722609300000|2024-08-02 14:35:00|4131|4130|4120|4119|4134|4133|4115|4115|318837
1722609600000|2024-08-02 14:40:00|4121|4120|4105|4104|4122|4121|4105|4104|415441
1722609900000|2024-08-02 14:45:00|4106|4105|4096|4095|4106|4105|4094|4093|232584
1722610200000|2024-08-02 14:50:00|4095|4096|4091|4090|4102|4101|4091|4090|200362
1722610500000|2024-08-02 14:55:00|4090|4089|4091|4090|4092|4091|4081|4080|181395
1722610800000|2024-08-02 15:00:00|4090|4089|4085|4084|4094|4093|4085|4083|275146
1722611100000|2024-08-02 15:05:00|4084|4083|4069|4068|4084|4083|4068|4067|211965
1722611400000|2024-08-02 15:10:00|4068|4067|4064|4063|4070|4069|4057|4056|521359
1722611700000|2024-08-02 15:15:00|4063|4062|4064|4063|4070|4069|4060|4059|386713
1722612000000|2024-08-02 15:20:00|4065|4064|4064|4063|4073|4072|4062|4061|222520
1722612300000|2024-08-02 15:25:00|4063|4062|4055|4054|4065|4064|4052|4051|227884
1722612600000|2024-08-02 15:30:00|4056|4055|4053|4052|4056|4055|4041|4040|283884
1722612900000|2024-08-02 15:35:00|4054|4053|4057|4056|4061|4060|4046|4045|211753
1722613200000|2024-08-02 15:40:00|4056|4055|4046|4045|4057|4056|4045|4044|133906
1722613500000|2024-08-02 15:45:00|4047|4046|4058|4057|4058|4057|4046|4045|140410
1722613800000|2024-08-02 15:50:00|4059|4058|4056|4055|4064|4063|4054|4053|86382
1722614100000|2024-08-02 15:55:00|4055|4054|4066|4065|4068|4067|4052|4051|122051
1722614400000|2024-08-02 16:00:00|4065|4064|4067|4066|4071|4070|4062|4061|68822
1722614700000|2024-08-02 16:05:00|4066|4065|4065|4064|4069|4068|4063|4062|58707
1722615000000|2024-08-02 16:10:00|4064|4063|4065|4064|4066|4065|4062|4061|67761
1722615300000|2024-08-02 16:15:00|4066|4065|4069|4068|4071|4070|4066|4065|72073
1722615600000|2024-08-02 16:20:00|4070|4069|4064|4063|4070|4069|4063|4062|78027
1722615900000|2024-08-02 16:25:00|4065|4064|4073|4072|4073|4072|4064|4063|57901
1722616200000|2024-08-02 16:30:00|4074|4073|4079|4078|4079|4078|4073|4073|75285
1722616500000|2024-08-02 16:35:00|4078|4077|4083|4082|4085|4084|4078|4077|81058
1722616800000|2024-08-02 16:40:00|4082|4081|4087|4086|4087|4086|4078|4077|108340
1722617100000|2024-08-02 16:45:00|4086|4085|4090|4089|4092|4091|4083|4082|83129
1722617400000|2024-08-02 16:50:00|4089|4088|4079|4078|4090|4089|4078|4077|131009
1722617700000|2024-08-02 16:55:00|4080|4079|4081|4080|4084|4083|4076|4075|83936
1722618000000|2024-08-02 17:00:00|4082|4081|4072|4071|4082|4081|4071|4070|88624
1722618300000|2024-08-02 17:05:00|4073|4072|4082|4081|4083|4082|4072|4071|147534
1722618600000|2024-08-02 17:10:00|4081|4080|4081|4080|4083|4082|4081|4080|70250
1722618900000|2024-08-02 17:15:00|4080|4079|4082|4081|4085|4084|4080|4079|84635
1722619200000|2024-08-02 17:20:00|4081|4080|4083|4082|4083|4082|4079|4079|66519
1722619500000|2024-08-02 17:25:00|4084|4083|4084|4083|4086|4085|4082|4081|79999
1722619800000|2024-08-02 17:30:00|4085|4084|4085|4084|4087|4086|4083|4082|79616
1722620100000|2024-08-02 17:35:00|4084|4083|4073|4072|4085|4084|4073|4072|367332
1722620400000|2024-08-02 17:40:00|4074|4073|4077|4076|4079|4078|4074|4073|158782
1722620700000|2024-08-02 17:45:00|4076|4075|4077|4076|4077|4076|4076|4075|78451
1722621000000|2024-08-02 17:50:00|4078|4077|4074|4073|4080|4079|4072|4071|106220
1722621300000|2024-08-02 17:55:00|4073|4072|4072|4071|4073|4072|4069|4068|107176
1722621600000|2024-08-02 18:00:00|4071|4070|4069|4069|4071|4070|4067|4066|78585
1722621900000|2024-08-02 18:05:00|4070|4068|4067|4066|4071|4071|4067|4066|126929
1722622200000|2024-08-02 18:10:00|4068|4067|4083|4082|4084|4083|4068|4067|77452
1722622500000|2024-08-02 18:15:00|4084|4083|4087|4086|4089|4088|4083|4082|155311
1722622800000|2024-08-02 18:20:00|4088|4087|4084|4083|4088|4087|4082|4081|126225
1722623100000|2024-08-02 18:25:00|4085|4084|4087|4086|4087|4086|4082|4081|148194
1722623400000|2024-08-02 18:30:00|4086|4085|4085|4084|4086|4085|4085|4084|95453
1722623700000|2024-08-02 18:35:00|4084|4083|4086|4085|4086|4086|4083|4082|110713
1722624000000|2024-08-02 18:40:00|4085|4084|4086|4085|4087|4086|4085|4084|116787
1722624300000|2024-08-02 18:45:00|4085|4084|4085|4084|4088|4087|4084|4083|95827
1722624600000|2024-08-02 18:50:00|4084|4083|4087|4086|4088|4087|4084|4083|292066
1722624900000|2024-08-02 18:55:00|4088|4087|4081|4080|4088|4087|4080|4079|418640
1722625200000|2024-08-02 19:00:00|4082|4081|4078|4077|4082|4081|4077|4076|190441
1722625500000|2024-08-02 19:05:00|4079|4078|4079|4078|4081|4081|4077|4076|111085
1722625800000|2024-08-02 19:10:00|4080|4079|4080|4079|4081|4080|4077|4076|128168
1722626100000|2024-08-02 19:15:00|4079|4078|4080|4079|4083|4082|4079|4078|191941
1722626400000|2024-08-02 19:20:00|4079|4078|4079|4078|4081|4080|4079|4078|334372
1722626700000|2024-08-02 19:25:00|4080|4079|4075|4074|4080|4079|4075|4074|207867
1722627000000|2024-08-02 19:30:00|4074|4075|4072|4071|4076|4075|4071|4070|285350
1722627300000|2024-08-02 19:35:00|4073|4072|4077|4076|4077|4076|4071|4070|180651
1722627600000|2024-08-02 19:40:00|4078|4077|4081|4080|4083|4082|4077|4076|227041
1722627900000|2024-08-02 19:45:00|4082|4081|4086|4085|4091|4090|4081|4081|862302
1722628200000|2024-08-02 19:50:00|4087|4086|4096|4095|4101|4100|4087|4086|741786
1722628500000|2024-08-02 19:55:00|4095|4094|4097|4096|4104|4103|4095|4094|1728557
1722628800000|2024-08-02 20:00:00|4098|4095|4100|4085|4100|4095|4098|4085|209901
1722629100000|2024-08-02 20:05:00||4097||4097||4097||4097|2513
1722629400000|2024-08-02 20:10:00||4085||4085||4085||4085|155
1722629700000|2024-08-02 20:15:00|4098|4090|4100|4090|4100|4090|4098|4090|220
1722630000000|2024-08-02 20:20:00|4097|4091|4097|4091|4097|4091|4097|4091|214
1722630300000|2024-08-02 20:25:00|||||||||536
1722630600000|2024-08-02 20:30:00|||||||||100
1722630900000|2024-08-02 20:35:00|4094|4092|4105|4096|4105|4096|4094|4092|2643
1722631200000|2024-08-02 20:40:00|4100|4094|4097|4093|4100|4094|4097|4091|612
1722631500000|2024-08-02 20:45:00|||||||||65
1722631800000|2024-08-02 20:50:00|4096|4091|4097|4091|4097|4091|4096|4091|1015
1722632100000|2024-08-02 20:55:00|4096|4093|4097|4091|4105|4094|4096|4091|190387
1722844800000|2024-08-05 08:00:00|4027|3750|4050|4027|4075|4027|4027|3750|1879
1722845100000|2024-08-05 08:05:00|4031|4031|4034|4005|4050|4031|4000|3997|13395
1722845400000|2024-08-05 08:10:00|4038|4010|4049|4016|4050|4025|4010|4003|15237
1722845700000|2024-08-05 08:15:00|4040|4021|4050|4033|4050|4033|4040|4016|1191
1722846000000|2024-08-05 08:20:00|4088|4040|4050|4040|4088|4042|4050|4040|716
1722846300000|2024-08-05 08:25:00|4052|4044|4088|4041|4088|4044|4052|4040|1202
1722846600000|2024-08-05 08:30:00|4087|4046|4070|4047|4087|4060|4054|4046|2448
1722846900000|2024-08-05 08:35:00||4048||4048||4048||4048|275
1722847200000|2024-08-05 08:40:00|4066|4049|4070|4049|4070|4049|4066|4049|1045
1722847500000|2024-08-05 08:45:00|4065|4050|4065|4051|4065|4051|4065|4050|368
1722847800000|2024-08-05 08:50:00||4056||4057||4057||4056|639
1722848100000|2024-08-05 08:55:00|4070|4058|4070|4059|4070|4059|4070|4058|223
1722848400000|2024-08-05 09:00:00|||||||||69
1722848700000|2024-08-05 09:05:00||4060||4061||4061||4060|153
1722849000000|2024-08-05 09:10:00|4064|4040|4060|4041|4070|4053|4060|4040|611
1722849300000|2024-08-05 09:15:00|4059||4058||4059||4058||355
1722849600000|2024-08-05 09:20:00|4059|4058|4056|4041|4059|4058|4056|4040|623
1722849900000|2024-08-05 09:25:00|4055||4055||4055||4055||292
1722850200000|2024-08-05 09:30:00|4050|4042|4060|4040|4060|4057|4050|4040|2382
1722850500000|2024-08-05 09:35:00|4065|4043|4080|4045|4088|4074|4056|4040|2142
1722850800000|2024-08-05 09:40:00|4085|4044|4085|4057|4085|4062|4085|4044|290
1722851100000|2024-08-05 09:45:00||4056||4068||4068||4056|355
1722851400000|2024-08-05 09:50:00|4084|4062|4083|4057|4085|4062|4083|4056|1065
1722851700000|2024-08-05 09:55:00|4085|4059|4084|4057|4085|4084|4084|4056|1809
1722852000000|2024-08-05 10:00:00|4080|4064|4084|4065|4084|4065|4080|4064|505
1722852300000|2024-08-05 10:05:00|4080|4066|4084|4067|4084|4067|4080|4066|419
1722852600000|2024-08-05 10:10:00|4080||4074||4080||4073||309
1722852900000|2024-08-05 10:15:00|||||||||1446
1722853200000|2024-08-05 10:20:00||4059||4051||4059||4050|536
1722853500000|2024-08-05 10:25:00|4070|4056|4070|4050|4070|4063|4070|4050|606
1722853800000|2024-08-05 10:30:00|4074|4051|4074|4057|4074|4057|4070|4051|1535
1722854100000|2024-08-05 10:35:00|4075|4061|4084|4075|4084|4075|4065|4050|5430
1722854400000|2024-08-05 10:40:00|4083|4071|4080|4050|4084|4071|4063|4050|2815
1722854700000|2024-08-05 10:45:00|4075|4056|4080|4050|4084|4067|4075|4050|1423
1722855000000|2024-08-05 10:50:00|4084|4056|4084|4057|4084|4064|4080|4050|2163
1722855300000|2024-08-05 10:55:00|4083|4062|4083|4068|4085|4068|4083|4057|1800
1722855600000|2024-08-05 11:00:00|4084|4075|4084|4073|4084|4080|4068|4051|11957
1722855900000|2024-08-05 11:05:00|4077|4072|4080|4072|4084|4073|4073|4051|3527
1722856200000|2024-08-05 11:10:00|4078|4071|4075|4066|4080|4071|4074|4060|2754
1722856500000|2024-08-05 11:15:00|4077|4070|4070|4066|4077|4071|4070|4051|4553
1722856800000|2024-08-05 11:20:00|4075|4067|4088|4076|4088|4085|4075|4052|12934
1722857100000|2024-08-05 11:25:00|4087|4077|4080|4076|4087|4077|4080|4076|88
1722857400000|2024-08-05 11:30:00|4079|4075|4080|4070|4080|4075|4072|4070|6073
1722857700000|2024-08-05 11:35:00|4083|4074|4081|4070|4087|4079|4081|4070|2593
1722858000000|2024-08-05 11:40:00|4080|4071|4070|4060|4085|4071|4070|4057|2198
1722858300000|2024-08-05 11:45:00|4068|4061|4075|4058|4075|4067|4064|4057|6254
1722858600000|2024-08-05 11:50:00|4070|4059|4070|4057|4075|4065|4064|4057|1534
1722858900000|2024-08-05 11:55:00|4064|4058|4067|4052|4070|4059|4060|4051|1685
1722859200000|2024-08-05 12:00:00|4064|4051|4059|4051|4067|4065|4059|4051|48571
1722859500000|2024-08-05 12:05:00|4061|4052|4046|4033|4061|4052|4045|4033|9932
1722859800000|2024-08-05 12:10:00|4045|4038|4034|4025|4046|4038|4029|4025|13449
1722860100000|2024-08-05 12:15:00|4040|4029|4040|4002|4040|4030|4000|3998|20871
1722860400000|2024-08-05 12:20:00|4041|3998|4011|3997|4041|4010|4000|3996|0
1722860700000|2024-08-05 12:25:00|4012|3996|4011|4005|4041|4007|4006|3996|0
1722861000000|2024-08-05 12:30:00|4010|4004|4011|4005|4041|4007|4009|3998|0
1722861300000|2024-08-05 12:35:00|4010|4004|4016|4006|4021|4010|4009|4004|0
1722861600000|2024-08-05 12:40:00|4021|4005|4021|4005|4039|4008|4020|4005|0
1722861900000|2024-08-05 12:45:00|4022|4011|4019|4008|4023|4011|4011|4002|4953
1722862200000|2024-08-05 12:50:00|4018|4015|4005|3999|4018|4015|4004|3998|3822
1722862500000|2024-08-05 12:55:00|4004|4000|4015|3999|4015|4003|4000|3999|8910
1722862800000|2024-08-05 13:00:00|4012|4000|4020|4015|4020|4015|4010|4000|7415
1722863100000|2024-08-05 13:05:00|4025|4017|4030|4019|4033|4023|4019|4002|7861
1722863400000|2024-08-05 13:10:00|4025|4021|4019|4002|4030|4022|4005|4002|7896
1722863700000|2024-08-05 13:15:00|4015|4005|4002|4000|4015|4005|4002|4000|7138
1722864000000|2024-08-05 13:20:00|4004|3999|3996|3980|4004|3999|3988|3980|16813
1722864300000|2024-08-05 13:25:00|3997|3985|4004|3985|4004|3995|3995|3980|8695
1722864600000|2024-08-05 13:30:00|4019|3991|3991|3989|4026|4024|3987|3986|701337
1722864900000|2024-08-05 13:35:00|3990|3988|4000|3998|4000|3999|3972|3971|593533
1722865200000|2024-08-05 13:40:00|3999|3997|4013|4012|4022|4021|3996|3995|637659
1722865500000|2024-08-05 13:45:00|4014|4013|3991|3990|4023|4022|3981|3980|497706
1722865800000|2024-08-05 13:50:00|3992|3991|4007|4005|4012|4011|3991|3990|287608
1722866100000|2024-08-05 13:55:00|4006|4004|3996|3994|4006|4005|3988|3987|220666
1722866400000|2024-08-05 14:00:00|3997|3995|4016|4015|4020|4019|3996|3994|476660
1722866700000|2024-08-05 14:05:00|4015|4014|4015|4014|4020|4019|3998|3997|350431
1722867000000|2024-08-05 14:10:00|4014|4013|4002|4001|4019|4018|4002|4001|298165
1722867300000|2024-08-05 14:15:00|4001|4000|4023|4022|4027|4026|3994|3993|343234
1722867600000|2024-08-05 14:20:00|4024|4023|4017|4016|4027|4027|4013|4012|208642
1722867900000|2024-08-05 14:25:00|4018|4017|4008|4007|4021|4020|4008|4007|203280
1722868200000|2024-08-05 14:30:00|4009|4008|4011|4010|4012|4011|4004|4003|238822
1722868500000|2024-08-05 14:35:00|4012|4010|3990|3988|4013|4011|3988|3986|28219
1722868800000|2024-08-05 14:40:00|3989|3987|3998|3996|3999|3997|3987|3984|28101
1722869100000|2024-08-05 14:45:00|3999|3997|4001|3999|4005|4003|3997|3995|36441
1722869400000|2024-08-05 14:50:00|4000|3998|3996|3994|4003|4001|3990|3988|29502
1722869700000|2024-08-05 14:55:00|3998|3996|3994|3992|3999|3997|3986|3984|24797
1722870000000|2024-08-05 15:00:00|3990|3989|3990|3989|3994|3993|3987|3986|129335
1722870300000|2024-08-05 15:05:00|3989|3988|3988|3987|3994|3993|3985|3984|215562
1722870600000|2024-08-05 15:10:00|3987|3986|3988|3987|3994|3993|3985|3984|231267
1722870900000|2024-08-05 15:15:00|3987|3988|3991|3990|3991|3990|3985|3984|143131
1722871200000|2024-08-05 15:20:00|3992|3991|3992|3991|4000|3999|3991|3990|205879
1722871500000|2024-08-05 15:25:00|3993|3992|4000|3999|4002|4001|3992|3991|161572
1722871800000|2024-08-05 15:30:00|3999|3998|4011|4010|4011|4010|3998|3997|226228
1722872100000|2024-08-05 15:35:00|4012|4011|4009|4008|4016|4015|4009|4008|158887
1722872400000|2024-08-05 15:40:00|4010|4009|4013|4012|4013|4012|4006|4005|93767
1722872700000|2024-08-05 15:45:00|4012|4011|4001|4000|4014|4013|4001|4000|111898
1722873000000|2024-08-05 15:50:00|4002|4001|3999|3998|4002|4001|3998|3997|160820
1722873300000|2024-08-05 15:55:00|3998|3997|4013|4012|4014|4013|3996|3995|218232
1722873600000|2024-08-05 16:00:00|4012|4011|4008|4007|4015|4014|4007|4006|151235
1722873900000|2024-08-05 16:05:00|4009|4008|4017|4016|4017|4016|4009|4008|158799
1722874200000|2024-08-05 16:10:00|4016|4015|4017|4016|4018|4017|4012|4011|119209
1722874500000|2024-08-05 16:15:00|4018|4017|4015|4014|4022|4021|4010|4009|112079
1722874800000|2024-08-05 16:20:00|4016|4015|4007|4006|4019|4018|4004|4003|156524
1722875100000|2024-08-05 16:25:00|4008|4007|4008|4007|4009|4008|4002|4001|195504
1722875400000|2024-08-05 16:30:00|4007|4006|4006|4005|4008|4007|4003|4002|232859
1722875700000|2024-08-05 16:35:00|4007|4006|4010|4009|4012|4011|4007|4006|208766
1722876000000|2024-08-05 16:40:00|4009|4008|4001|4000|4009|4008|4000|3999|245043
1722876300000|2024-08-05 16:45:00|4000|3999|3996|3995|4001|4000|3994|3993|188946
1722876600000|2024-08-05 16:50:00|3995|3994|4001|4000|4001|4000|3995|3994|111816
1722876900000|2024-08-05 16:55:00|4000|3999|4001|4000|4005|4004|3996|3995|171064
1722877200000|2024-08-05 17:00:00|4001|3999|4000|3998|4005|4003|3997|3995|20609
1722877500000|2024-08-05 17:05:00|4001|3999|4004|4002|4006|4003|3997|3995|21343
1722877800000|2024-08-05 17:10:00|4003|4001|3999|3997|4004|4002|3997|3995|22581
1722878100000|2024-08-05 17:15:00|3998|3996|3996|3994|3999|3997|3994|3992|15366
1722878400000|2024-08-05 17:20:00|3997|3995|4001|3999|4002|4000|3996|3994|15960
1722878700000|2024-08-05 17:25:00|4000|3998|4000|3998|4001|3999|4000|3998|1235
1722879000000|2024-08-05 17:30:00|3995|3994|3992|3991|3996|3995|3990|3989|128046
1722879300000|2024-08-05 17:35:00|3993|3992|3997|3996|3997|3996|3992|3991|84120
1722879600000|2024-08-05 17:40:00|3998|3997|3991|3990|3998|3997|3990|3989|135688
1722879900000|2024-08-05 17:45:00|3992|3991|3995|3994|3995|3994|3991|3990|85043
1722880200000|2024-08-05 17:50:00|3994|3993|3991|3990|3994|3993|3990|3989|116799
1722880500000|2024-08-05 17:55:00|3992|3991|3993|3992|3993|3992|3989|3988|194966
1722880800000|2024-08-05 18:00:00|3992|3991|3998|3997|3999|3998|3991|3990|120275
1722881100000|2024-08-05 18:05:00|3997|3996|4000|3999|4000|3999|3996|3995|57195
1722881400000|2024-08-05 18:10:00|3999|3998|4001|4000|4002|4001|3998|3997|122952
1722881700000|2024-08-05 18:15:00|4000|3999|4002|4001|4003|4002|4000|3999|61778
1722882000000|2024-08-05 18:20:00|4003|4002|4003|4002|4004|4003|4001|4000|73877
1722882300000|2024-08-05 18:25:00|4004|4003|3999|3998|4004|4003|3998|3997|95645
1722882600000|2024-08-05 18:30:00|4000|3999|3995|3994|4000|3999|3994|3993|77257
1722882900000|2024-08-05 18:35:00|3996|3995|3997|3996|3998|3997|3994|3993|86856
1722883200000|2024-08-05 18:40:00|3996|3995|3999|3998|4002|4001|3996|3995|160927
1722883500000|2024-08-05 18:45:00|4000|3999|3996|3995|4000|3999|3993|3992|179205
1722883800000|2024-08-05 18:50:00|3995|3994|3989|3988|3996|3995|3989|3988|141035
1722884100000|2024-08-05 18:55:00|3990|3989|3989|3988|3995|3994|3988|3987|177025
1722884400000|2024-08-05 19:00:00|3990|3989|3993|3992|3993|3992|3988|3987|109862
1722884700000|2024-08-05 19:05:00|3994|3993|3990|3989|3994|3993|3990|3989|94003
1722885000000|2024-08-05 19:10:00|3989|3988|3990|3989|3990|3989|3988|3987|138825
1722885300000|2024-08-05 19:15:00|3989|3988|3993|3992|3993|3992|3989|3988|167560
1722885600000|2024-08-05 19:20:00|3994|3993|3986|3985|3994|3993|3986|3985|158542
1722885900000|2024-08-05 19:25:00|3985|3984|3984|3983|3986|3985|3978|3977|240210
1722886200000|2024-08-05 19:30:00|3985|3984|3983|3982|3985|3984|3981|3980|157794
1722886500000|2024-08-05 19:35:00|3982|3981|3974|3973|3983|3982|3972|3971|322268
1722886800000|2024-08-05 19:40:00|3973|3972|3970|3969|3976|3975|3970|3969|285211
1722887100000|2024-08-05 19:45:00|3971|3970|3967|3966|3973|3972|3965|3964|430944
1722887400000|2024-08-05 19:50:00|3966|3965|3968|3967|3979|3978|3965|3964|568020
1722887700000|2024-08-05 19:55:00|3969|3968|3984|3982|3984|3983|3967|3966|1164653
1722888000000|2024-08-05 20:00:00|3983|3981|4018|3977|4033|3981|3983|3960|264423
1722888300000|2024-08-05 20:05:00|4010|3984|3999|3977|4010|3984|3992|3977|113633
1722888600000|2024-08-05 20:10:00|3992|3980|3995|3980|3995|3980|3992|3980|218
1722888900000|2024-08-05 20:15:00||3981||3981||3981||3981|605
1722889200000|2024-08-05 20:20:00|3990||3990||3990||3990||106
1722889500000|2024-08-05 20:25:00||3982||3981||3982||3981|71
1722889800000|2024-08-05 20:30:00||3985||3985||3985||3985|151
1722890100000|2024-08-05 20:35:00||3987||3987||3987||3987|134
1722890400000|2024-08-05 20:40:00|3989|3981|3990|3980|3990|3981|3987|3980|3640
1722890700000|2024-08-05 20:45:00|3999||3999||3999||3995||5333
1722891000000|2024-08-05 20:50:00|3995||3995||3995||3995||63
1722891300000|2024-08-05 20:55:00|3982||3995||3995||3982||194
1722891600000|2024-08-05 21:00:00|||||||||39
1722891900000|2024-08-05 21:05:00|||||||||68
1722892200000|2024-08-05 21:10:00|3994||3994||3994||3994||13
1722892500000|2024-08-05 21:15:00|||||||||52
1722892800000|2024-08-05 21:20:00|||||||||1021
1722893100000|2024-08-05 21:25:00|||||||||1029
1722893400000|2024-08-05 21:30:00|3995||3995||3995||3994||88
1722893700000|2024-08-05 21:35:00||3981||3991||3991||3981|391
1722894000000|2024-08-05 21:40:00|3994|3981|3995|3980|3995|3993|3994|3980|292
1722894300000|2024-08-05 21:45:00|3993||3993||3995||3991||223
1722894600000|2024-08-05 21:50:00|||||||||14
1722894900000|2024-08-05 21:55:00|||||||||51
1722895200000|2024-08-05 22:00:00|3995||3991||3995||3991||39
1722895500000|2024-08-05 22:05:00||3981||3981||3981||3981|580
1722895800000|2024-08-05 22:10:00|||||||||296
1722896100000|2024-08-05 22:15:00|3990|3980|3990|3982|3991|3982|3990|3980|233
1722896400000|2024-08-05 22:20:00|3991||3991||3991||3991||103
1722896700000|2024-08-05 22:25:00||3983||3983||3983||3983|381
1722897000000|2024-08-05 22:30:00|3995||3995||3995||3995||757
1722897300000|2024-08-05 22:35:00||3982||3990||3990||3982|183
1722897600000|2024-08-05 22:40:00||3982||3982||3982||3982|184
1722897900000|2024-08-05 22:45:00|||||||||248
1722898200000|2024-08-05 22:50:00|||||||||97
1722898500000|2024-08-05 22:55:00|3999||3999||3999||3999||222
1722898800000|2024-08-05 23:00:00|||||||||7
1722899100000|2024-08-05 23:05:00||3980||3991||3991||3980|28
1722899400000|2024-08-05 23:10:00||3990||3992||3992||3990|144
1722899700000|2024-08-05 23:15:00|3995|3990|3995|3992|3995|3992|3995|3990|33
1722900000000|2024-08-05 23:20:00|||||||||64
1722900300000|2024-08-05 23:25:00||3990||3990||3994||3990|144
1722900600000|2024-08-05 23:30:00|||||||||22
1722900900000|2024-08-05 23:35:00|||||||||18
1722901200000|2024-08-05 23:40:00||3992||3992||3992||3992|451
1722901500000|2024-08-05 23:45:00|||||||||151
1722901800000|2024-08-05 23:50:00|3994|3993|3994|3992|3994|3993|3994|3992|272
1722902100000|2024-08-05 23:55:00|||||||||171
1722931200000|2024-08-06 08:00:00|4462|3775|4005|3978|4462|3984|3983|3775|333
1722931500000|2024-08-06 08:05:00|4002|3950|4005|3979|4033|3979|4002|3950|0
1722931800000|2024-08-06 08:10:00|4033|3980|4011|3980|4033|3980|4011|3979|0
1722932100000|2024-08-06 08:15:00|3998|3979|4017|3984|4033|3984|3998|3978|54
1722932400000|2024-08-06 08:20:00|||||||||2
1722932700000|2024-08-06 08:25:00|4033||4033||4033||4020||24
1722933000000|2024-08-06 08:30:00|4029|3992|4026|3996|4029|3996|4026|3984|48
1722933300000|2024-08-06 08:35:00||3989||3996||3996||3984|10
1722933600000|2024-08-06 08:40:00|4033||4029||4033||4029||200
1722933900000|2024-08-06 08:45:00|4000|3989|4003|3984|4033|3993|4000|3984|673
1722934200000|2024-08-06 08:50:00|||||||||5
1722934500000|2024-08-06 08:55:00|||||||||10
1722934800000|2024-08-06 09:00:00|||||||||100
1722935100000|2024-08-06 09:05:00|||||||||14
1722935400000|2024-08-06 09:10:00||3990||3990||3990||3990|103
1722935700000|2024-08-06 09:15:00|||||||||23
1722936000000|2024-08-06 09:20:00|||||||||57
1722936300000|2024-08-06 09:25:00|||||||||125
1722936600000|2024-08-06 09:30:00||3984||3984||3984||3984|1
1722936900000|2024-08-06 09:35:00|||||||||60
1722937200000|2024-08-06 09:40:00||3989||3984||3989||3984|3
1722937500000|2024-08-06 09:45:00|||||||||36
1722937800000|2024-08-06 09:50:00|||||||||1
1722938100000|2024-08-06 09:55:00|4008|3992|4025|3984|4025|4002|4008|3984|491
1722938400000|2024-08-06 10:00:00||3986||3989||3989||3986|1
1722938700000|2024-08-06 10:05:00||3987||3990||3990||3987|4
1722939000000|2024-08-06 10:10:00|||||||||76
1722939300000|2024-08-06 10:15:00|||||||||3
1722939600000|2024-08-06 10:20:00|4024|3989|3999|3984|4025|3992|3999|3984|1148
1722939900000|2024-08-06 10:25:00|||||||||3
1722940200000|2024-08-06 10:30:00|4005|3982|3999|3981|4010|3982|3990|3981|148
1722940500000|2024-08-06 10:35:00|||||||||90
1722941100000|2024-08-06 10:45:00|||||||||10
1722941400000|2024-08-06 10:50:00|||||||||1
1722942000000|2024-08-06 11:00:00|4008|3990|4010|3990|4010|4000|3990|3985|3144
1722942300000|2024-08-06 11:05:00|4006|3995|4000|3993|4010|4000|4000|3990|205
1722942600000|2024-08-06 11:10:00|4010|3991|4000|3991|4010|3991|4000|3991|151
1722942900000|2024-08-06 11:15:00|||||||||1
1722943200000|2024-08-06 11:20:00|4001|3995|4001|3995|4001|3995|4001|3995|1061
1722943500000|2024-08-06 11:25:00||3996||3995||3996||3995|291
1722943800000|2024-08-06 11:30:00|4000||3999||4001||3997||1
1722944100000|2024-08-06 11:35:00|4000||3996||4000||3996||96
1722944400000|2024-08-06 11:40:00|3999||3999||3999||3996||353
1722944700000|2024-08-06 11:45:00|3996||3996||3999||3996||269
1722945000000|2024-08-06 11:50:00|3999||3999||3999||3996||382
1722945300000|2024-08-06 11:55:00|3996|3996|3997|3996|3999|3996|3996|3996|144
1722945600000|2024-08-06 12:00:00|3999|3995|4012|4000|4014|4000|3996|3995|30835
1722945900000|2024-08-06 12:05:00|4011|3995|4010|4000|4018|4004|3997|3995|1964
1722946200000|2024-08-06 12:10:00|4009|4002|4005|4002|4010|4002|4003|4002|762
1722946500000|2024-08-06 12:15:00|4000|4000|4000|3995|4000|4002|3996|3995|8071
1722946800000|2024-08-06 12:20:00|3996|3993|3993|3991|4000|3993|3993|3991|12145
1722947100000|2024-08-06 12:25:00|3992|3985|3993|3985|3993|3985|3991|3985|6000
1722947400000|2024-08-06 12:30:00|||||||||177
1722947700000|2024-08-06 12:35:00|3987|3986|3986|3985|3987|3986|3986|3985|1340
1722948000000|2024-08-06 12:40:00|||||||||875
1722948300000|2024-08-06 12:45:00|3993||3993||3993||3986||434
1722948600000|2024-08-06 12:50:00|3992||3993||3993||3991||313
1722948900000|2024-08-06 12:55:00|3990|3990|3993|3985|3993|3990|3990|3985|308
1722949200000|2024-08-06 13:00:00|||||||||561
1722949500000|2024-08-06 13:05:00|3987||3993||3993||3987||671
1722949800000|2024-08-06 13:10:00|3990||3993||3993||3990||135
1722950100000|2024-08-06 13:15:00|3990||3993||3993||3990||489
1722950400000|2024-08-06 13:20:00|3990||3990||3990||3990||3168
1722950700000|2024-08-06 13:25:00|3992|3988|4003|3986|4003|3998|3991|3985|2912
1722951000000|2024-08-06 13:30:00|4000|3987|3988|3986|4000|3994|3976|3975|247172
1722951300000|2024-08-06 13:35:00|3987|3985|4000|3999|4008|4007|3982|3981|212965
1722951600000|2024-08-06 13:40:00|3999|3998|4009|4007|4012|4011|3998|3997|186799
1722951900000|2024-08-06 13:45:00|4010|4008|4010|4009|4013|4012|4000|3998|177464
1722952200000|2024-08-06 13:50:00|4009|4008|4019|4018|4021|4020|4009|4007|152822
1722952500000|2024-08-06 13:55:00|4020|4019|4016|4015|4021|4020|4015|4014|112674
1722952800000|2024-08-06 14:00:00|4017|4016|4017|4016|4027|4026|4015|4014|140414
1722953100000|2024-08-06 14:05:00|4018|4017|4024|4023|4025|4024|4014|4013|156871
1722953400000|2024-08-06 14:10:00|4025|4024|4025|4024|4030|4029|4015|4014|135210
1722953700000|2024-08-06 14:15:00|4026|4025|4031|4030|4035|4034|4026|4025|136537
1722954000000|2024-08-06 14:20:00|4032|4031|4040|4039|4041|4040|4030|4029|131043
1722954300000|2024-08-06 14:25:00|4041|4040|4039|4038|4047|4046|4038|4037|114850
1722954600000|2024-08-06 14:30:00|4040|4039|4041|4040|4045|4044|4038|4037|103237
1722954900000|2024-08-06 14:35:00|4040|4039|4032|4031|4044|4043|4032|4031|86601
1722955200000|2024-08-06 14:40:00|4031|4030|4034|4033|4038|4037|4031|4030|127564
1722955500000|2024-08-06 14:45:00|4035|4034|4037|4036|4038|4037|4034|4033|87176
1722955800000|2024-08-06 14:50:00|4036|4035|4032|4031|4037|4036|4030|4029|68490
1722956100000|2024-08-06 14:55:00|4031|4030|4031|4030|4037|4036|4029|4028|63816
1722956400000|2024-08-06 15:00:00|4030|4029|4035|4034|4036|4035|4028|4027|99804
1722956700000|2024-08-06 15:05:00|4034|4033|4027|4026|4036|4035|4027|4026|83627
1722957000000|2024-08-06 15:10:00|4028|4027|4025|4024|4028|4027|4023|4022|113777
1722957300000|2024-08-06 15:15:00|4026|4025|4028|4027|4032|4031|4023|4022|116945
1722957600000|2024-08-06 15:20:00|4029|4028|4015|4014|4029|4028|4015|4014|110305
1722957900000|2024-08-06 15:25:00|4014|4013|4018|4017|4020|4019|4014|4013|121515
1722958200000|2024-08-06 15:30:00|4019|4018|4021|4020|4024|4023|4018|4017|156774
1722958500000|2024-08-06 15:35:00|4020|4019|4019|4018|4022|4021|4017|4016|60745
1722958800000|2024-08-06 15:40:00|4018|4017|4017|4016|4022|4021|4016|4015|65067
1722959100000|2024-08-06 15:45:00|4018|4017|4022|4021|4023|4022|4014|4013|67957
1722959400000|2024-08-06 15:50:00|4023|4022|4020|4019|4024|4023|4018|4017|162423
1722959700000|2024-08-06 15:55:00|4021|4020|4019|4018|4023|4022|4019|4018|71714
1722960000000|2024-08-06 16:00:00|4020|4019|4022|4021|4023|4022|4019|4018|59030
1722960300000|2024-08-06 16:05:00|4023|4022|4025|4024|4026|4025|4023|4022|58433
1722960600000|2024-08-06 16:10:00|4024|4023|4025|4024|4025|4024|4021|4020|54566
1722960900000|2024-08-06 16:15:00|4024|4023|4025|4024|4027|4026|4024|4023|77764
1722961200000|2024-08-06 16:20:00|4024|4023|4024|4023|4025|4024|4021|4020|55869
1722961500000|2024-08-06 16:25:00|4023|4022|4021|4020|4024|4023|4020|4019|79402
1722961800000|2024-08-06 16:30:00|4022|4021|4016|4015|4022|4021|4016|4015|59910
1722962100000|2024-08-06 16:35:00|4015|4014|4017|4016|4019|4018|4015|4014|60403
1722962400000|2024-08-06 16:40:00|4016|4015|4017|4016|4017|4016|4016|4015|47288
1722962700000|2024-08-06 16:45:00|4016|4015|4012|4011|4017|4016|4012|4011|79708
1722963000000|2024-08-06 16:50:00|4013|4012|4020|4019|4020|4019|4013|4012|104101
1722963300000|2024-08-06 16:55:00|4021|4020|4022|4021|4022|4021|4020|4019|176155
1722963600000|2024-08-06 17:00:00|4023|4022|4022|4021|4029|4028|4022|4021|120915
1722963900000|2024-08-06 17:05:00|4023|4022|4025|4024|4025|4024|4022|4021|55826
1722964200000|2024-08-06 17:10:00|4026|4025|4028|4027|4030|4029|4026|4025|65375
1722964500000|2024-08-06 17:15:00|4029|4028|4030|4029|4033|4032|4029|4028|62914
1722964800000|2024-08-06 17:20:00|4031|4030|4026|4025|4031|4030|4023|4022|122613
1722965100000|2024-08-06 17:25:00|4027|4026|4027|4026|4030|4029|4025|4024|91407
1722965400000|2024-08-06 17:30:00|4028|4027|4025|4024|4028|4027|4023|4022|71526
1722965700000|2024-08-06 17:35:00|4026|4025|4024|4023|4028|4027|4024|4023|50008
1722966000000|2024-08-06 17:40:00|4023|4022|4024|4023|4025|4024|4021|4020|73606
1722966300000|2024-08-06 17:45:00|4025|4024|4028|4027|4028|4027|4024|4023|39683
1722966600000|2024-08-06 17:50:00|4029|4028|4030|4029|4033|4032|4029|4028|67178
1722966900000|2024-08-06 17:55:00|4031|4030|4030|4029|4032|4031|4029|4028|77592
1722967200000|2024-08-06 18:00:00|4031|4030|4031|4030|4031|4030|4027|4026|104766
1722967500000|2024-08-06 18:05:00|4030|4029|4031|4030|4032|4031|4029|4028|51798
1722967800000|2024-08-06 18:10:00|4032|4031|4029|4028|4035|4034|4029|4028|91404
1722968100000|2024-08-06 18:15:00|4028|4027|4041|4040|4042|4041|4027|4026|92271
1722968400000|2024-08-06 18:20:00|4042|4041|4039|4038|4042|4041|4039|4038|65111
1722968700000|2024-08-06 18:25:00|4040|4039|4041|4040|4041|4040|4039|4038|46890
1722969000000|2024-08-06 18:30:00|4040|4039|4044|4043|4045|4044|4040|4039|59278
1722969300000|2024-08-06 18:35:00|4043|4042|4046|4045|4047|4046|4043|4042|65431
1722969600000|2024-08-06 18:40:00|4045|4044|4048|4047|4048|4047|4045|4044|58770
1722969900000|2024-08-06 18:45:00|4047|4046|4047|4046|4048|4047|4045|4045|62574
1722970200000|2024-08-06 18:50:00|4046|4045|4044|4043|4048|4047|4043|4042|65216
1722970500000|2024-08-06 18:55:00|4043|4042|4037|4036|4044|4043|4037|4036|60015
1722970800000|2024-08-06 19:00:00|4036|4035|4029|4028|4036|4035|4029|4028|77091
1722971100000|2024-08-06 19:05:00|4030|4029|4032|4031|4033|4032|4029|4028|71625
1722971400000|2024-08-06 19:10:00|4031|4030|4035|4034|4035|4034|4030|4029|59827
1722971700000|2024-08-06 19:15:00|4034|4033|4030|4029|4034|4033|4029|4028|83153
1722972000000|2024-08-06 19:20:00|4031|4030|4036|4035|4036|4035|4030|4030|139805
1722972300000|2024-08-06 19:25:00|4037|4036|4033|4032|4037|4036|4032|4031|90431
1722972600000|2024-08-06 19:30:00|4034|4033|4036|4035|4036|4035|4031|4030|139143
1722972900000|2024-08-06 19:35:00|4035|4034|4037|4036|4037|4036|4034|4033|98150
1722973200000|2024-08-06 19:40:00|4036|4035|4033|4032|4037|4036|4033|4032|153317
1722973500000|2024-08-06 19:45:00|4032|4031|4030|4029|4035|4034|4029|4028|204468
1722973800000|2024-08-06 19:50:00|4031|4030|4027|4026|4034|4033|4026|4025|391861
1722974100000|2024-08-06 19:55:00|4028|4027|4026|4025|4030|4029|4025|4024|946502
1722974400000|2024-08-06 20:00:00|4029|4024|4049|4004|4050|4024|4029|4004|361642
1722974700000|2024-08-06 20:05:00|4030|4011|4026|4004|4030|4011|4022|4004|1219429
1722975000000|2024-08-06 20:10:00||4005||4005||4005||4005|6
1722975300000|2024-08-06 20:15:00|4023||4026||4026||4023||996
1722975600000|2024-08-06 20:20:00||4020||4020||4020||4020|117
1722975900000|2024-08-06 20:25:00|||||||||1869106
1722976200000|2024-08-06 20:30:00|||||||||36
1722976500000|2024-08-06 20:35:00||4022||4022||4022||4022|5
1722976800000|2024-08-06 20:40:00|4024||4026||4026||4023||388
1722977100000|2024-08-06 20:45:00|4030|4020|4030|4020|4030|4020|4030|4020|4115
1722977400000|2024-08-06 20:50:00|||||||||58671
1722977700000|2024-08-06 20:55:00|||||||||145
1722978000000|2024-08-06 21:00:00|||||||||41
1722978300000|2024-08-06 21:05:00|||||||||133
1722978600000|2024-08-06 21:10:00|||||||||21
1722978900000|2024-08-06 21:15:00|4025||4025||4025||4025||118
1722979200000|2024-08-06 21:20:00|4030||4025||4030||4025||27
1722979500000|2024-08-06 21:25:00|4026||4026||4026||4026||613
1722979800000|2024-08-06 21:30:00|4024||4026||4026||4024||106
1722980100000|2024-08-06 21:35:00|||||||||18839
1722980400000|2024-08-06 21:40:00|||||||||54
1722980700000|2024-08-06 21:45:00|||||||||59
1722981000000|2024-08-06 21:50:00|||||||||4
1722981300000|2024-08-06 21:55:00|||||||||56
1722981600000|2024-08-06 22:00:00|||||||||602
1722982200000|2024-08-06 22:10:00|||||||||18
1722982500000|2024-08-06 22:15:00|||||||||23
1722982800000|2024-08-06 22:20:00|||||||||5
1722983100000|2024-08-06 22:25:00|||||||||571
1722983400000|2024-08-06 22:30:00|||||||||1
1722983700000|2024-08-06 22:35:00|||||||||321
1722984000000|2024-08-06 22:40:00|||||||||2508
1722984300000|2024-08-06 22:45:00|||||||||32
1722984600000|2024-08-06 22:50:00|||||||||12
1722984900000|2024-08-06 22:55:00|||||||||21
1722985200000|2024-08-06 23:00:00|||||||||2
1722985500000|2024-08-06 23:05:00|||||||||14
1722985800000|2024-08-06 23:10:00|||||||||6
1722986100000|2024-08-06 23:15:00|||||||||10
1722986400000|2024-08-06 23:20:00|||||||||7
1722986700000|2024-08-06 23:25:00|||||||||14
1722987000000|2024-08-06 23:30:00|||||||||27
1722987300000|2024-08-06 23:35:00|||||||||22
1722987600000|2024-08-06 23:40:00|||||||||205
1722987900000|2024-08-06 23:45:00|||||||||48
1722988200000|2024-08-06 23:50:00|||||||||3
1722988500000|2024-08-06 23:55:00|||||||||11
1723017600000|2024-08-07 08:00:00|4618|3869|4047|3975|4618|3993|4044|3869|100
1723017900000|2024-08-07 08:05:00|4079|4030|4049|3975|4099|4030|4041|3975|44
1723018200000|2024-08-07 08:10:00|4041|4030|4047|3990|4047|4030|4041|3975|13
1723018500000|2024-08-07 08:15:00|4078||4041||4095||4041||1
1723018800000|2024-08-07 08:20:00|4047||4046||4088||4046||39
1723019100000|2024-08-07 08:25:00|4050||4050||4050||4050||0
1723019400000|2024-08-07 08:30:00|4085||4046||4085||4046||24
1723019700000|2024-08-07 08:35:00|4042||4042||4042||4042||205
1723020000000|2024-08-07 08:40:00|4047||4042||4064||4042||31
1723020300000|2024-08-07 08:45:00|4056|3993|4064|3990|4064|4005|4053|3990|31
1723020600000|2024-08-07 08:50:00||3991||4011||4011||3991|0
1723020900000|2024-08-07 08:55:00|4062|3991|4064|4002|4064|4008|4062|3990|37
1723021200000|2024-08-07 09:00:00||3991||4002||4002||3991|0
1723021500000|2024-08-07 09:05:00|4062|3991|4062|4002|4064|4002|4062|3990|0
1723021800000|2024-08-07 09:10:00|4064|3991|4062|4002|4064|4002|4062|3990|82
1723022100000|2024-08-07 09:15:00||3991||4002||4002||3990|1
1723022400000|2024-08-07 09:20:00|4064|3991|4064|4002|4064|4002|4062|3990|0
1723022700000|2024-08-07 09:25:00|4065|3991|4062|4008|4065|4008|4062|3991|354
1723023000000|2024-08-07 09:30:00|4095|3990|4065|4002|4095|4048|4065|3990|298
1723023300000|2024-08-07 09:35:00||4005||4048||4048||3991|11
1723023600000|2024-08-07 09:40:00|4048|4041|4048|4011|4048|4041|4048|3990|499
1723023900000|2024-08-07 09:45:00|4053|4014|4065|4017|4089|4017|4053|4014|213
1723024200000|2024-08-07 09:50:00|4062||4062||4062||4062||0
1723024500000|2024-08-07 09:55:00|4089||4065||4089||4065||0
1723024800000|2024-08-07 10:00:00|4062||4065||4089||4062||0
1723025100000|2024-08-07 10:05:00|4062|4018|4062|4018|4089|4018|4062|4018|0
1723025400000|2024-08-07 10:10:00|4089||4065||4089||4062||0
1723026000000|2024-08-07 10:20:00|4062||4065||4089||4062||4
1723026600000|2024-08-07 10:30:00|4089|4032|4065|4018|4089|4032|4065|4018|8
1723026900000|2024-08-07 10:35:00|4064||4065||4065||4064||7
1723027200000|2024-08-07 10:40:00|4089|4019|4065|4018|4089|4020|4065|4018|1
1723027500000|2024-08-07 10:45:00|4089|4020|4065|4020|4089|4020|4065|4020|0
1723027800000|2024-08-07 10:50:00|4089|4018|4065|4018|4089|4020|4065|4018|2
1723028100000|2024-08-07 10:55:00|4062||4065||4089||4062||10
1723028400000|2024-08-07 11:00:00|4040|4026|4040|4018|4040|4031|4040|4018|260
1723028700000|2024-08-07 11:05:00|4047|4031|4040|4030|4047|4032|4040|4018|6
1723029000000|2024-08-07 11:10:00||4031||4038||4038||4030|497
1723029300000|2024-08-07 11:15:00|||||||||227
1723029600000|2024-08-07 11:20:00|4038|4032|4040|4030|4040|4032|4038|4030|252
1723029900000|2024-08-07 11:25:00|4039||4039||4039||4039||0
1723030200000|2024-08-07 11:30:00|4040|4031|4039|4029|4040|4031|4039|4029|100
1723030500000|2024-08-07 11:35:00|4040|4030|4036|4029|4040|4034|4036|4029|46
1723030800000|2024-08-07 11:40:00|4040||4036||4040||4036||1
1723031100000|2024-08-07 11:45:00|4040|4035|4036|4029|4040|4035|4036|4029|100
1723031700000|2024-08-07 11:55:00||4030||4030||4030||4030|9
1723032000000|2024-08-07 12:00:00|4040|4031|4036|4030|4040|4032|4036|4030|2866
1723032300000|2024-08-07 12:05:00|4035|4032|4034|4030|4036|4034|4034|4030|2846
1723032600000|2024-08-07 12:10:00|4036|4032|4035|4030|4036|4033|4035|4030|96
1723032900000|2024-08-07 12:15:00|4032|4029|4035|4029|4035|4030|4032|4029|762
1723033200000|2024-08-07 12:20:00|4033|4030|4032|4029|4033|4030|4032|4029|263
1723033500000|2024-08-07 12:25:00||4030||4029||4030||4029|41
1723033800000|2024-08-07 12:30:00|4034|4031|4039|4035|4039|4035|4034|4029|476
1723034100000|2024-08-07 12:35:00|||||||||429
1723034400000|2024-08-07 12:40:00|||||||||121
1723034700000|2024-08-07 12:45:00|4035|4029|4035|4030|4035|4030|4035|4029|275
1723035000000|2024-08-07 12:50:00|4034|4031|4029|4026|4034|4031|4029|4026|3850
1723035300000|2024-08-07 12:55:00||4027||4026||4027||4026|1801
1723035600000|2024-08-07 13:00:00||4018||4022||4022||4018|8444
1723035900000|2024-08-07 13:05:00|4028|4020|4035|4018|4035|4023|4027|4018|514
1723036200000|2024-08-07 13:10:00|4033|4027|4035|4018|4035|4027|4031|4018|1135
1723036500000|2024-08-07 13:15:00|4026|4020|4035|4018|4035|4020|4026|4018|463
1723036800000|2024-08-07 13:20:00|4038||4039||4039||4038||31
1723037100000|2024-08-07 13:25:00|4037|4021|4038|4027|4039|4035|4028|4018|121
1723037400000|2024-08-07 13:30:00|4037|4028|4028|4027|4045|4044|4026|4025|315650
1723037700000|2024-08-07 13:35:00|4027|4026|4034|4032|4035|4034|4021|4020|168586
1723038000000|2024-08-07 13:40:00|4033|4031|4035|4033|4045|4044|4030|4029|105694
1723038300000|2024-08-07 13:45:00|4036|4034|4036|4035|4042|4041|4033|4032|70945
1723038600000|2024-08-07 13:50:00|4037|4036|4053|4051|4054|4053|4033|4032|99062
1723038900000|2024-08-07 13:55:00|4054|4052|4066|4065|4069|4068|4053|4052|96330
1723039200000|2024-08-07 14:00:00|4067|4066|4059|4058|4070|4069|4057|4056|77349
1723039500000|2024-08-07 14:05:00|4058|4057|4056|4055|4062|4061|4055|4054|137313
1723039800000|2024-08-07 14:10:00|4057|4056|4051|4049|4057|4056|4048|4047|95679
1723040100000|2024-08-07 14:15:00|4050|4050|4055|4054|4056|4055|4050|4049|78836
1723040400000|2024-08-07 14:20:00|4054|4053|4049|4048|4056|4055|4048|4047|105098
1723040700000|2024-08-07 14:25:00|4050|4049|4054|4053|4057|4056|4049|4048|105565
1723041000000|2024-08-07 14:30:00|4053|4052|4060|4059|4061|4060|4053|4052|132995
1723041300000|2024-08-07 14:35:00|4059|4058|4063|4062|4070|4069|4058|4057|146142
1723041600000|2024-08-07 14:40:00|4064|4063|4065|4064|4068|4067|4062|4061|74504
1723041900000|2024-08-07 14:45:00|4066|4065|4061|4060|4067|4066|4061|4060|123469
1723042200000|2024-08-07 14:50:00|4060|4059|4060|4059|4061|4060|4055|4054|50313
1723042500000|2024-08-07 14:55:00|4059|4058|4062|4061|4063|4062|4057|4056|41241
1723042800000|2024-08-07 15:00:00|4061|4060|4060|4059|4063|4062|4059|4058|49402
1723043100000|2024-08-07 15:05:00|4059|4058|4056|4055|4063|4062|4054|4053|60302
1723043400000|2024-08-07 15:10:00|4055|4054|4056|4055|4057|4056|4054|4053|57894
1723043700000|2024-08-07 15:15:00|4057|4056|4058|4057|4063|4062|4056|4055|76474
1723044000000|2024-08-07 15:20:00|4057|4056|4060|4059|4061|4060|4057|4056|46259
1723044300000|2024-08-07 15:25:00|4061|4060|4068|4067|4069|4068|4061|4060|43954
1723044600000|2024-08-07 15:30:00|4069|4068|4067|4066|4069|4068|4066|4065|64525
1723044900000|2024-08-07 15:35:00|4068|4067|4069|4068|4072|4071|4067|4066|59566
1723045200000|2024-08-07 15:40:00|4068|4067|4067|4066|4071|4070|4067|4066|53459
1723045500000|2024-08-07 15:45:00|4068|4067|4061|4060|4068|4067|4059|4058|67552
1723045800000|2024-08-07 15:50:00|4062|4061|4055|4054|4063|4062|4055|4054|60271
1723046100000|2024-08-07 15:55:00|4056|4055|4059|4058|4059|4058|4056|4055|50413
1723046400000|2024-08-07 16:00:00|4058|4057|4059|4058|4060|4059|4055|4054|66569
1723046700000|2024-08-07 16:05:00|4058|4057|4055|4054|4061|4060|4055|4054|50792
1723047000000|2024-08-07 16:10:00|4054|4053|4059|4058|4060|4059|4053|4052|39768
1723047300000|2024-08-07 16:15:00|4060|4059|4062|4061|4063|4062|4057|4056|47049
1723047600000|2024-08-07 16:20:00|4061|4060|4061|4060|4062|4061|4059|4058|48018
1723047900000|2024-08-07 16:25:00|4062|4061|4061|4060|4063|4062|4059|4058|28607
1723048200000|2024-08-07 16:30:00|4062|4061|4066|4065|4066|4065|4061|4060|40665
1723048500000|2024-08-07 16:35:00|4067|4066|4062|4061|4067|4066|4062|4061|50646
1723048800000|2024-08-07 16:40:00|4063|4062|4064|4063|4064|4063|4062|4061|63449
1723049100000|2024-08-07 16:45:00|4065|4064|4071|4070|4071|4070|4065|4064|121001
1723049400000|2024-08-07 16:50:00|4070|4069|4063|4062|4071|4070|4063|4062|57616
1723049700000|2024-08-07 16:55:00|4064|4063|4060|4059|4064|4063|4059|4058|67135
1723050000000|2024-08-07 17:00:00|4059|4058|4057|4056|4059|4058|4057|4055|56879
1723050300000|2024-08-07 17:05:00|4058|4057|4054|4053|4058|4057|4053|4052|54184
1723050600000|2024-08-07 17:10:00|4053|4052|4056|4055|4057|4056|4051|4050|48461
1723050900000|2024-08-07 17:15:00|4055|4054|4053|4052|4055|4054|4052|4051|39474
1723051200000|2024-08-07 17:20:00|4054|4053|4060|4059|4062|4061|4054|4053|60530
1723051500000|2024-08-07 17:25:00|4061|4060|4058|4057|4064|4063|4056|4055|53023
1723051800000|2024-08-07 17:30:00|4057|4056|4063|4062|4063|4062|4056|4055|41110
1723052100000|2024-08-07 17:35:00|4064|4063|4063|4062|4065|4064|4061|4060|62933
1723052400000|2024-08-07 17:40:00|4064|4063|4063|4062|4065|4064|4062|4061|32017
1723052700000|2024-08-07 17:45:00|4062|4061|4060|4059|4063|4062|4059|4058|81831
1723053000000|2024-08-07 17:50:00|4061|4060|4059|4058|4062|4061|4056|4055|63666
1723053300000|2024-08-07 17:55:00|4058|4057|4059|4058|4059|4058|4056|4055|68241
1723053600000|2024-08-07 18:00:00|4058|4057|4056|4055|4058|4057|4055|4054|73728
1723053900000|2024-08-07 18:05:00|4057|4056|4054|4053|4058|4057|4054|4053|40192
1723054200000|2024-08-07 18:10:00|4055|4054|4051|4050|4055|4054|4049|4048|67969
1723054500000|2024-08-07 18:15:00|4050|4049|4052|4051|4053|4052|4046|4045|65532
1723054800000|2024-08-07 18:20:00|4051|4050|4042|4041|4051|4050|4042|4041|32215
1723055100000|2024-08-07 18:25:00|4043|4042|4045|4044|4049|4048|4043|4042|47678
1723055400000|2024-08-07 18:30:00|4044|4043|4042|4041|4044|4043|4040|4039|38035
1723055700000|2024-08-07 18:35:00|4043|4042|4042|4041|4043|4042|4040|4039|54449
1723056000000|2024-08-07 18:40:00|4043|4042|4045|4044|4047|4046|4043|4042|68862
1723056300000|2024-08-07 18:45:00|4046|4045|4040|4039|4047|4046|4040|4039|50233
1723056600000|2024-08-07 18:50:00|4039|4038|4035|4034|4039|4038|4034|4033|68817
1723056900000|2024-08-07 18:55:00|4036|4035|4038|4037|4040|4039|4033|4032|52170
1723057200000|2024-08-07 19:00:00|4039|4038|4040|4039|4042|4041|4038|4037|74262
1723057500000|2024-08-07 19:05:00|4041|4040|4039|4038|4044|4043|4037|4036|70921
1723057800000|2024-08-07 19:10:00|4038|4037|4040|4039|4041|4040|4038|4037|41290
1723058100000|2024-08-07 19:15:00|4041|4040|4042|4041|4044|4043|4038|4037|61027
1723058400000|2024-08-07 19:20:00|4043|4042|4042|4041|4046|4045|4041|4040|73868
1723058700000|2024-08-07 19:25:00|4041|4040|4043|4042|4044|4043|4041|4040|61120
1723059000000|2024-08-07 19:30:00|4042|4041|4044|4043|4046|4045|4041|4040|95539
1723059300000|2024-08-07 19:35:00|4043|4042|4040|4039|4045|4043|4039|4038|130792
1723059600000|2024-08-07 19:40:00|4039|4038|4035|4034|4039|4039|4035|4034|118959
1723059900000|2024-08-07 19:45:00|4036|4035|4039|4038|4040|4039|4035|4034|271623
1723060200000|2024-08-07 19:50:00|4040|4039|4030|4029|4040|4039|4027|4026|356063
1723060500000|2024-08-07 19:55:00|4031|4030|4029|4028|4031|4030|4025|4024|796955
1723060800000|2024-08-07 20:00:00|4030|4027|4060|4030|4060|4030|4030|4020|212892
1723061100000|2024-08-07 20:05:00|4050||4050||4050||4050||1160
1723061400000|2024-08-07 20:10:00|||||||||10
1723061700000|2024-08-07 20:15:00|||||||||45
1723062000000|2024-08-07 20:20:00||4032||4032||4032||4032|20
1723062300000|2024-08-07 20:25:00|4032|4030|4032|4030|4032|4030|4032|4030|688
1723062600000|2024-08-07 20:30:00|4031|4020|4032|4020|4032|4020|4026|4020|1822
1723062900000|2024-08-07 20:35:00||4021||4020||4021||4020|186
1723063200000|2024-08-07 20:40:00|||||||||135
1723063500000|2024-08-07 20:45:00|||||||||333
1723063800000|2024-08-07 20:50:00|||||||||198070
1723064100000|2024-08-07 20:55:00|||||||||196
1723064400000|2024-08-07 21:00:00|4045||4028||4045||4028||13
1723064700000|2024-08-07 21:05:00|||||||||732
1723065000000|2024-08-07 21:10:00|||||||||168
1723065300000|2024-08-07 21:15:00|4024||4024||4024||4024||98
1723065600000|2024-08-07 21:20:00|||||||||1253
1723065900000|2024-08-07 21:25:00|||||||||191
1723066200000|2024-08-07 21:30:00|||||||||288
1723066500000|2024-08-07 21:35:00|||||||||122
1723066800000|2024-08-07 21:40:00|||||||||11
1723067100000|2024-08-07 21:45:00|||||||||16
1723067400000|2024-08-07 21:50:00|||||||||310
1723067700000|2024-08-07 21:55:00|||||||||114
1723068000000|2024-08-07 22:00:00|||||||||366
1723068300000|2024-08-07 22:05:00|||||||||204
1723068600000|2024-08-07 22:10:00|||||||||287
1723068900000|2024-08-07 22:15:00|||||||||112
1723069200000|2024-08-07 22:20:00|||||||||57
1723069500000|2024-08-07 22:25:00|||||||||4
1723069800000|2024-08-07 22:30:00|4028||4028||4028||4028||322
1723070100000|2024-08-07 22:35:00|||||||||135
1723070400000|2024-08-07 22:40:00|4024||4024||4024||4024||34
1723070700000|2024-08-07 22:45:00|||||||||2
1723071000000|2024-08-07 22:50:00|||||||||39
1723071300000|2024-08-07 22:55:00|4028||4028||4028||4028||46
1723071600000|2024-08-07 23:00:00|||||||||70
1723071900000|2024-08-07 23:05:00|||||||||5
1723072200000|2024-08-07 23:10:00|||||||||4
1723072500000|2024-08-07 23:15:00|||||||||395
1723072800000|2024-08-07 23:20:00|||||||||115
1723073100000|2024-08-07 23:25:00|||||||||6
1723073400000|2024-08-07 23:30:00|||||||||92
1723073700000|2024-08-07 23:35:00|||||||||19
1723074000000|2024-08-07 23:40:00||4015||4015||4015||4015|227
1723074300000|2024-08-07 23:45:00|||||||||1418
1723074600000|2024-08-07 23:50:00|4024||4024||4024||4024||124
1723074900000|2024-08-07 23:55:00||4020||4020||4020||4020|66
1723104000000|2024-08-08 08:00:00|4618|3241|4042|4008|4618|4008|4040|3241|18
1723104300000|2024-08-08 08:05:00|4044|3980|4044|4005|4044|4005|4043|3980|53
1723104600000|2024-08-08 08:10:00|4050||4047||4050||4047||2
1723104900000|2024-08-08 08:15:00|||||||||32
1723105200000|2024-08-08 08:20:00|4046|3980|4046|4003|4046|4003|4046|3980|0
1723105500000|2024-08-08 08:25:00|4044|4005|4043|4006|4044|4006|4043|4005|0
1723105800000|2024-08-08 08:30:00||4008||4014||4015||4008|38
1723106100000|2024-08-08 08:35:00||4015||4014||4015||4014|236
1723106400000|2024-08-08 08:40:00||3982||4009||4009||3982|10
1723107600000|2024-08-08 09:00:00|4047|4028|4055|4028|4068|4029|4047|4028|41
1723107900000|2024-08-08 09:05:00||4029||4028||4029||4028|2
1723108200000|2024-08-08 09:10:00|4053|4029|4052|4028|4053|4029|4052|4028|35
1723108500000|2024-08-08 09:15:00||4029||4028||4029||4028|1
1723108800000|2024-08-08 09:20:00|4045|4029|4044|4028|4045|4029|4044|4028|0
1723109100000|2024-08-08 09:25:00||4023||4006||4023||3982|0
1723109400000|2024-08-08 09:30:00||4008||4009||4017||4008|200
1723110300000|2024-08-08 09:45:00||4005||4003||4005||3980|0
1723111200000|2024-08-08 10:00:00|||||||||3
1723111800000|2024-08-08 10:10:00|4041||4040||4041||4040||1
1723112400000|2024-08-08 10:20:00||4005||4006||4006||4005|1
1723112700000|2024-08-08 10:25:00|||||||||20
1723113000000|2024-08-08 10:30:00|||||||||20
1723113300000|2024-08-08 10:35:00|||||||||7
1723113600000|2024-08-08 10:40:00|4039|4007|4038|4008|4039|4008|4038|4007|50
1723113900000|2024-08-08 10:45:00|4039||4039||4040||4039||0
1723114200000|2024-08-08 10:50:00|4040||4039||4040||4039||0
1723114500000|2024-08-08 10:55:00|4040||4040||4040||4039||0
1723114800000|2024-08-08 11:00:00|4030|4010|4030|4028|4030|4028|4030|4010|15
1723115400000|2024-08-08 11:10:00|||||||||1
1723115700000|2024-08-08 11:15:00|||||||||457
1723116000000|2024-08-08 11:20:00|||||||||1
1723116600000|2024-08-08 11:30:00|||||||||39
1723116900000|2024-08-08 11:35:00|||||||||504
1723117800000|2024-08-08 11:50:00|4035||4030||4035||4030||0
1723118100000|2024-08-08 11:55:00|||||||||100
1723118400000|2024-08-08 12:00:00|4035|4030|4040|4028|4040|4030|4035|4028|2962
1723118700000|2024-08-08 12:05:00|4031|4029|4040|4028|4040|4029|4031|4028|103
1723119000000|2024-08-08 12:10:00|4032||4031||4040||4031||145
1723119300000|2024-08-08 12:15:00||4029||4028||4029||4028|2
1723119600000|2024-08-08 12:20:00||4029||4028||4029||4028|154
1723119900000|2024-08-08 12:25:00||4025||4025||4025||4025|230
1723120200000|2024-08-08 12:30:00|4028||4031||4031||4028||2328
1723120500000|2024-08-08 12:35:00|||||||||114
1723120800000|2024-08-08 12:40:00|4029|4026|4029|4025|4029|4028|4029|4025|145
1723121100000|2024-08-08 12:45:00||4026||4025||4027||4025|56
1723121400000|2024-08-08 12:50:00|4031|4026|4029|4025|4031|4026|4029|4025|492
1723121700000|2024-08-08 12:55:00|4031|4026|4027|4020|4031|4026|4026|4020|1340
1723122000000|2024-08-08 13:00:00|4031|4021|4031|4020|4031|4024|4025|4020|121
1723122300000|2024-08-08 13:05:00|4029|4024|4025|4020|4029|4024|4025|4020|3524
1723122600000|2024-08-08 13:10:00|||||||||127
1723122900000|2024-08-08 13:15:00|||||||||136
1723123200000|2024-08-08 13:20:00||4022||4020||4022||4020|230
1723123500000|2024-08-08 13:25:00|4031|4023|4048|4025|4049|4037|4025|4020|2919
1723123800000|2024-08-08 13:30:00|4047|4024|4041|4040|4047|4042|4025|4024|389275
1723124100000|2024-08-08 13:35:00|4040|4039|4048|4047|4050|4049|4037|4036|92294
1723124400000|2024-08-08 13:40:00|4047|4046|4060|4059|4063|4062|4047|4046|86800
1723124700000|2024-08-08 13:45:00|4061|4060|4058|4057|4074|4073|4057|4056|365737
1723125000000|2024-08-08 13:50:00|4059|4058|4072|4070|4074|4072|4058|4057|89648
1723125300000|2024-08-08 13:55:00|4071|4071|4067|4066|4072|4071|4063|4062|77702
1723125600000|2024-08-08 14:00:00|4068|4067|4075|4074|4079|4078|4065|4064|158552
1723125900000|2024-08-08 14:05:00|4076|4075|4071|4070|4080|4079|4071|4070|72445
1723126200000|2024-08-08 14:10:00|4072|4071|4077|4076|4077|4076|4070|4069|90444
1723126500000|2024-08-08 14:15:00|4076|4075|4067|4066|4078|4077|4067|4066|56222
1723126800000|2024-08-08 14:20:00|4066|4065|4067|4066|4068|4067|4063|4062|76896
1723127100000|2024-08-08 14:25:00|4068|4067|4065|4064|4070|4069|4065|4064|56332
1723127400000|2024-08-08 14:30:00|4064|4063|4070|4069|4072|4071|4063|4062|125812
1723127700000|2024-08-08 14:35:00|4069|4068|4064|4063|4069|4068|4062|4061|38734
1723128000000|2024-08-08 14:40:00|4065|4064|4061|4060|4065|4064|4057|4056|103592
1723128300000|2024-08-08 14:45:00|4060|4059|4061|4060|4063|4062|4057|4056|65901
1723128600000|2024-08-08 14:50:00|4060|4059|4057|4056|4060|4059|4057|4056|88896
1723128900000|2024-08-08 14:55:00|4058|4057|4057|4056|4060|4059|4056|4055|65864
1723129200000|2024-08-08 15:00:00|4058|4057|4064|4063|4065|4064|4056|4055|67160
1723129500000|2024-08-08 15:05:00|4065|4064|4061|4060|4065|4064|4059|4058|66359
1723129800000|2024-08-08 15:10:00|4062|4061|4053|4052|4063|4062|4053|4052|48250
1723130100000|2024-08-08 15:15:00|4052|4051|4047|4046|4054|4053|4047|4046|60946
1723130400000|2024-08-08 15:20:00|4046|4045|4043|4042|4046|4045|4040|4039|90335
1723130700000|2024-08-08 15:25:00|4042|4041|4042|4041|4047|4046|4042|4041|84363
1723131000000|2024-08-08 15:30:00|4041|4040|4041|4040|4045|4044|4039|4038|83000
1723131300000|2024-08-08 15:35:00|4040|4039|4043|4042|4044|4043|4040|4039|78298
1723131600000|2024-08-08 15:40:00|4042|4041|4042|4041|4043|4042|4039|4038|54458
1723131900000|2024-08-08 15:45:00|4041|4040|4045|4044|4047|4046|4040|4039|50154
1723132200000|2024-08-08 15:50:00|4044|4043|4044|4043|4046|4045|4043|4042|51473
1723132500000|2024-08-08 15:55:00|4043|4042|4039|4038|4044|4043|4039|4038|45598
1723132800000|2024-08-08 16:00:00|4038|4037|4038|4037|4041|4040|4034|4033|89265
1723133100000|2024-08-08 16:05:00|4039|4038|4039|4038|4040|4039|4037|4036|108687
1723133400000|2024-08-08 16:10:00|4038|4037|4039|4038|4040|4039|4038|4037|45637
1723133700000|2024-08-08 16:15:00|4040|4039|4039|4038|4040|4039|4037|4036|51312
1723134000000|2024-08-08 16:20:00|4040|4039|4041|4040|4042|4041|4039|4038|42714
1723134300000|2024-08-08 16:25:00|4042|4041|4041|4040|4042|4041|4041|4040|32607
1723134600000|2024-08-08 16:30:00|4040|4039|4037|4036|4040|4039|4037|4036|34365
1723134900000|2024-08-08 16:35:00|4036|4035|4031|4030|4036|4035|4031|4030|64647
1723135200000|2024-08-08 16:40:00|4030|4029|4032|4031|4033|4032|4030|4029|69467
1723135500000|2024-08-08 16:45:00|4031|4030|4034|4033|4034|4033|4031|4030|45358
1723135800000|2024-08-08 16:50:00|4035|4034|4035|4034|4036|4035|4034|4033|32132
1723136100000|2024-08-08 16:55:00|4036|4035|4037|4036|4037|4036|4035|4034|41201
1723136400000|2024-08-08 17:00:00|4038|4037|4039|4038|4039|4038|4037|4036|55802
1723136700000|2024-08-08 17:05:00|4040|4039|4040|4039|4041|4040|4038|4037|35294
1723137000000|2024-08-08 17:10:00|4041|4040|4041|4040|4042|4041|4040|4039|38448
1723137300000|2024-08-08 17:15:00|4042|4041|4048|4047|4049|4048|4042|4041|41782
1723137600000|2024-08-08 17:20:00|4049|4048|4044|4043|4051|4050|4044|4043|100421
1723137900000|2024-08-08 17:25:00|4045|4044|4048|4047|4048|4047|4044|4044|33122
1723138200000|2024-08-08 17:30:00|4049|4048|4046|4045|4050|4049|4046|4045|42144
1723138500000|2024-08-08 17:35:00|4045|4044|4046|4045|4046|4045|4043|4042|50483
1723138800000|2024-08-08 17:40:00|4047|4046|4044|4043|4049|4048|4043|4042|69550
1723139100000|2024-08-08 17:45:00|4043|4042|4038|4037|4043|4042|4038|4037|59353
1723139400000|2024-08-08 17:50:00|4039|4038|4039|4038|4039|4038|4038|4037|36951
1723139700000|2024-08-08 17:55:00|4040|4039|4037|4036|4040|4039|4037|4036|60618
1723140000000|2024-08-08 18:00:00|4036|4035|4036|4035|4036|4035|4033|4032|102199
1723140300000|2024-08-08 18:05:00|4037|4036|4038|4037|4038|4037|4037|4036|41793
1723140600000|2024-08-08 18:10:00|4037|4036|4038|4037|4039|4038|4037|4036|47989
1723140900000|2024-08-08 18:15:00|4037|4036|4042|4041|4043|4042|4036|4035|46532
1723141200000|2024-08-08 18:20:00|4041|4040|4040|4039|4041|4040|4039|4038|45249
1723141500000|2024-08-08 18:25:00|4039|4038|4034|4033|4040|4039|4033|4032|71419
1723141800000|2024-08-08 18:30:00|4035|4034|4039|4038|4040|4039|4034|4034|61193
1723142100000|2024-08-08 18:35:00|4040|4039|4039|4038|4042|4041|4039|4038|68131
1723142400000|2024-08-08 18:40:00|4038|4037|4037|4036|4039|4038|4035|4034|62893
1723142700000|2024-08-08 18:45:00|4038|4037|4039|4038|4041|4040|4038|4037|49339
1723143000000|2024-08-08 18:50:00|4040|4039|4039|4038|4041|4040|4038|4037|41623
1723143300000|2024-08-08 18:55:00|4040|4039|4034|4033|4040|4039|4034|4033|78249
1723143600000|2024-08-08 19:00:00|4033|4032|4039|4038|4039|4038|4033|4032|84388
1723143900000|2024-08-08 19:05:00|4038|4037|4040|4039|4041|4040|4035|4034|88269
1723144200000|2024-08-08 19:10:00|4039|4038|4042|4041|4042|4041|4039|4038|40606
1723144500000|2024-08-08 19:15:00|4041|4040|4035|4034|4042|4041|4035|4034|89112
1723144800000|2024-08-08 19:20:00|4036|4035|4038|4037|4038|4037|4034|4033|94542
1723145100000|2024-08-08 19:25:00|4039|4038|4040|4039|4043|4042|4039|4038|74790
1723145400000|2024-08-08 19:30:00|4039|4038|4038|4037|4041|4040|4036|4035|83641
1723145700000|2024-08-08 19:35:00|4037|4036|4039|4038|4040|4039|4037|4036|82840
1723146000000|2024-08-08 19:40:00|4040|4039|4041|4040|4042|4041|4039|4039|97600
1723146300000|2024-08-08 19:45:00|4040|4039|4041|4040|4044|4043|4038|4037|126435
1723146600000|2024-08-08 19:50:00|4040|4039|4043|4042|4044|4043|4039|4038|217836
1723146900000|2024-08-08 19:55:00|4044|4043|4052|4051|4055|4054|4043|4042|716558
1723147200000|2024-08-08 20:00:00|4064|4049|4054|4052|4065|4052|4054|4029|374933
1723147500000|2024-08-08 20:05:00||4042||4042||4042||4042|106803
1723147800000|2024-08-08 20:10:00|||||||||9
1723148100000|2024-08-08 20:15:00|4052||4052||4052||4052||116
1723148400000|2024-08-08 20:20:00|4054|4052|4051|4045|4054|4052|4051|4042|551
1723148700000|2024-08-08 20:25:00||4042||4046||4046||4042|2039
1723149000000|2024-08-08 20:30:00|||||||||2051
1723149300000|2024-08-08 20:35:00||4048||4046||4048||4046|66
1723149600000|2024-08-08 20:40:00|4054|4049|4062|4053|4065|4060|4053|4049|3542
1723149900000|2024-08-08 20:45:00|||||||||38
1723150200000|2024-08-08 20:50:00|||||||||18
1723150500000|2024-08-08 20:55:00|4058||4058||4058||4058||27
1723150800000|2024-08-08 21:00:00|4057|4051|4052|4050|4057|4051|4052|4050|1878
1723151100000|2024-08-08 21:05:00|||||||||61
1723151400000|2024-08-08 21:10:00|4065||4065||4065||4065||19
1723151700000|2024-08-08 21:15:00|||||||||75
1723152000000|2024-08-08 21:20:00|4055||4055||4055||4055||2472
1723152300000|2024-08-08 21:25:00||4046||4046||4046||4046|4136
1723152600000|2024-08-08 21:30:00|||||||||2
1723152900000|2024-08-08 21:35:00|||||||||95
1723153200000|2024-08-08 21:40:00|||||||||22
1723153500000|2024-08-08 21:45:00|4052||4052||4055||4052||31
1723153800000|2024-08-08 21:50:00||4042||4042||4042||4042|126
1723154100000|2024-08-08 21:55:00||4045||4045||4045||4045|6
1723154400000|2024-08-08 22:00:00|||||||||10
1723154700000|2024-08-08 22:05:00||4050||4050||4050||4050|78
1723155000000|2024-08-08 22:10:00|||||||||307
1723155300000|2024-08-08 22:15:00|||||||||17
1723155600000|2024-08-08 22:20:00|||||||||61
1723155900000|2024-08-08 22:25:00|||||||||13
1723156200000|2024-08-08 22:30:00|4055||4055||4055||4055||1295
1723156500000|2024-08-08 22:35:00|||||||||98
1723156800000|2024-08-08 22:40:00|||||||||2
1723157100000|2024-08-08 22:45:00|||||||||4
1723157400000|2024-08-08 22:50:00|||||||||104
1723157700000|2024-08-08 22:55:00||4045||4050||4050||4045|172
1723158000000|2024-08-08 23:00:00|4054||4060||4060||4052||2022
1723158300000|2024-08-08 23:05:00|||||||||6
1723158600000|2024-08-08 23:10:00|||||||||55
1723158900000|2024-08-08 23:15:00|4052||4052||4052||4052||47
1723159200000|2024-08-08 23:20:00|||||||||73
1723159500000|2024-08-08 23:25:00|||||||||190
1723159800000|2024-08-08 23:30:00|||||||||2
1723160100000|2024-08-08 23:35:00|||||||||18
1723160400000|2024-08-08 23:40:00|4055||4055||4055||4055||8
1723160700000|2024-08-08 23:45:00|4060||4059||4060||4059||108
1723161000000|2024-08-08 23:50:00|4060||4053||4060||4053||54
1723161300000|2024-08-08 23:55:00|4060|4051|4060|4051|4060|4051|4060|4051|111
1723190400000|2024-08-09 08:00:00|4200|4029|4079|4038|4200|4038|4079|4029|15
1723190700000|2024-08-09 08:05:00||4044||4047||4047||4044|0
1723191000000|2024-08-09 08:10:00|||||||||1
1723191300000|2024-08-09 08:15:00|||||||||3
1723191600000|2024-08-09 08:20:00|||||||||5
1723191900000|2024-08-09 08:25:00|4060|4050|4060|4050|4060|4050|4060|4050|3
1723192500000|2024-08-09 08:35:00|4065||4059||4065||4059||8
1723192800000|2024-08-09 08:40:00|||||||||164
1723193100000|2024-08-09 08:45:00|||||||||8
1723193400000|2024-08-09 08:50:00|||||||||2
1723193700000|2024-08-09 08:55:00|||||||||29
1723194000000|2024-08-09 09:00:00|||||||||5
1723194300000|2024-08-09 09:05:00|||||||||37
1723194600000|2024-08-09 09:10:00|||||||||5
1723194900000|2024-08-09 09:15:00|||||||||20
1723195200000|2024-08-09 09:20:00|||||||||50
1723195500000|2024-08-09 09:25:00|||||||||5
1723196100000|2024-08-09 09:35:00|||||||||4
1723197000000|2024-08-09 09:50:00|||||||||10
1723197900000|2024-08-09 10:05:00|||||||||30
1723198200000|2024-08-09 10:10:00|4057||4059||4059||4057||100
1723198500000|2024-08-09 10:15:00|||||||||5
1723198800000|2024-08-09 10:20:00|||||||||2
1723199100000|2024-08-09 10:25:00|||||||||5
1723199400000|2024-08-09 10:30:00|||||||||11
1723200000000|2024-08-09 10:40:00|||||||||3
1723200300000|2024-08-09 10:45:00|||||||||35
1723200600000|2024-08-09 10:50:00|||||||||1
1723200900000|2024-08-09 10:55:00|||||||||23
1723201200000|2024-08-09 11:00:00|4053|4051|4059|4050|4059|4052|4053|4050|729
1723201500000|2024-08-09 11:05:00||4055||4050||4055||4050|10
1723201800000|2024-08-09 11:10:00||4051||4050||4053||4050|63
1723202100000|2024-08-09 11:15:00|4055||4055||4059||4055||86
1723202400000|2024-08-09 11:20:00|4059|4051|4055|4051|4059|4051|4055|4051|16
1723202700000|2024-08-09 11:25:00|||||||||50
1723203300000|2024-08-09 11:35:00|4059|4052|4059|4051|4059|4054|4059|4051|0
1723203600000|2024-08-09 11:40:00||4054||4050||4054||4050|0
1723204200000|2024-08-09 11:50:00||4054||4050||4054||4050|0
1723204500000|2024-08-09 11:55:00||4054||4054||4054||4050|101
1723204800000|2024-08-09 12:00:00||4050||4050||4055||4050|2264
1723205100000|2024-08-09 12:05:00||4051||4050||4053||4050|7
1723205400000|2024-08-09 12:10:00|4056|4054|4056|4052|4059|4054|4056|4050|263
1723205700000|2024-08-09 12:15:00||4051||4053||4053||4050|89
1723206000000|2024-08-09 12:20:00||4054||4053||4054||4053|191
1723206300000|2024-08-09 12:25:00||4050||4053||4053||4050|90
1723206600000|2024-08-09 12:30:00|4059|4056|4059|4057|4059|4057|4059|4056|665
1723206900000|2024-08-09 12:35:00||4050||4055||4057||4050|1246
1723207200000|2024-08-09 12:40:00|4057|4052|4057|4050|4057|4055|4057|4050|1064
1723207500000|2024-08-09 12:45:00|4059|4052|4059|4050|4059|4052|4058|4050|446
1723207800000|2024-08-09 12:50:00||4052||4052||4052||4052|14
1723208100000|2024-08-09 12:55:00||4053||4052||4053||4052|69
1723208400000|2024-08-09 13:00:00|4056|4050|4059|4050|4059|4050|4055|4050|948
1723208700000|2024-08-09 13:05:00|4060|4052|4060|4052|4060|4052|4060|4052|29
1723209000000|2024-08-09 13:10:00|4059|4055|4060|4050|4060|4055|4058|4050|678
1723209300000|2024-08-09 13:15:00|4058|4055|4060|4050|4060|4056|4058|4050|12791
1723209600000|2024-08-09 13:20:00|4058|4053|4056|4050|4060|4054|4056|4050|302
1723209900000|2024-08-09 13:25:00|4059|4045|4052|4040|4063|4047|4050|4040|1362
1723210200000|2024-08-09 13:30:00|4053|4041|4015|4014|4057|4047|4014|4013|453775
1723210500000|2024-08-09 13:35:00|4014|4013|4014|4013|4022|4020|4004|4003|211049
1723210800000|2024-08-09 13:40:00|4015|4014|4020|4018|4023|4021|4012|4010|92484
1723211100000|2024-08-09 13:45:00|4019|4017|4027|4025|4031|4031|4018|4017|81770
1723211400000|2024-08-09 13:50:00|4028|4026|4034|4032|4037|4036|4027|4025|70025
1723211700000|2024-08-09 13:55:00|4035|4033|4041|4040|4048|4047|4032|4031|95972
1723212000000|2024-08-09 14:00:00|4042|4041|4047|4046|4048|4047|4039|4038|70788
1723212300000|2024-08-09 14:05:00|4046|4045|4044|4043|4052|4051|4044|4043|128826
1723212600000|2024-08-09 14:10:00|4045|4044|4046|4045|4053|4052|4044|4043|107720
1723212900000|2024-08-09 14:15:00|4045|4044|4047|4046|4050|4049|4045|4044|51447
1723213200000|2024-08-09 14:20:00|4048|4047|4054|4053|4054|4053|4048|4047|78842
1723213500000|2024-08-09 14:25:00|4055|4054|4048|4047|4056|4055|4048|4047|54183
1723213800000|2024-08-09 14:30:00|4049|4048|4043|4042|4050|4049|4042|4041|73693
1723214100000|2024-08-09 14:35:00|4044|4043|4045|4044|4047|4046|4042|4041|47399
1723214400000|2024-08-09 14:40:00|4044|4043|4047|4046|4049|4048|4044|4043|100165
1723214700000|2024-08-09 14:45:00|4048|4047|4047|4046|4049|4048|4044|4043|57800
1723215000000|2024-08-09 14:50:00|4048|4047|4048|4047|4052|4051|4047|4046|49536
1723215300000|2024-08-09 14:55:00|4049|4048|4050|4049|4052|4051|4048|4047|41875
1723215600000|2024-08-09 15:00:00|4049|4048|4051|4050|4051|4050|4047|4046|40424
1723215900000|2024-08-09 15:05:00|4050|4049|4052|4051|4052|4051|4049|4048|66954
1723216200000|2024-08-09 15:10:00|4053|4052|4054|4053|4057|4056|4052|4051|52999
1723216500000|2024-08-09 15:15:00|4055|4054|4054|4053|4055|4054|4052|4051|78866
1723216800000|2024-08-09 15:20:00|4053|4052|4052|4051|4053|4052|4052|4051|39750
1723217100000|2024-08-09 15:25:00|4051|4050|4047|4046|4052|4051|4047|4046|92072
1723217400000|2024-08-09 15:30:00|4046|4045|4051|4050|4051|4050|4046|4045|167273
1723217700000|2024-08-09 15:35:00|4052|4051|4059|4058|4059|4058|4052|4051|85734
1723218000000|2024-08-09 15:40:00|4058|4057|4060|4059|4061|4060|4055|4054|52970
1723218300000|2024-08-09 15:45:00|4061|4060|4059|4058|4063|4062|4058|4057|46215
1723218600000|2024-08-09 15:50:00|4058|4057|4063|4062|4064|4063|4058|4057|63197
1723218900000|2024-08-09 15:55:00|4064|4063|4064|4063|4065|4064|4063|4062|86562
1723219200000|2024-08-09 16:00:00|4063|4062|4065|4064|4065|4064|4063|4062|55807
1723219500000|2024-08-09 16:05:00|4064|4063|4064|4063|4067|4066|4064|4063|116839
1723219800000|2024-08-09 16:10:00|4065|4064|4064|4063|4065|4064|4058|4057|89762
1723220100000|2024-08-09 16:15:00|4065|4064|4063|4062|4065|4064|4062|4061|50962
1723220400000|2024-08-09 16:20:00|4062|4061|4061|4060|4062|4061|4060|4059|29940
1723220700000|2024-08-09 16:25:00|4062|4061|4062|4061|4064|4063|4061|4061|32635
1723221000000|2024-08-09 16:30:00|4061|4060|4061|4060|4063|4062|4060|4059|40833
1723221300000|2024-08-09 16:35:00|4062|4061|4066|4065|4066|4065|4061|4060|26317
1723221600000|2024-08-09 16:40:00|4067|4066|4070|4069|4070|4069|4065|4064|35333
1723221900000|2024-08-09 16:45:00|4069|4068|4071|4070|4071|4070|4068|4067|32623
1723222200000|2024-08-09 16:50:00|4070|4069|4066|4065|4072|4071|4066|4065|44915
1723222500000|2024-08-09 16:55:00|4067|4066|4068|4067|4068|4067|4067|4066|15608
1723222800000|2024-08-09 17:00:00|4069|4068|4069|4068|4071|4070|4068|4067|51832
1723223100000|2024-08-09 17:05:00|4070|4069|4067|4066|4070|4069|4066|4065|29572
1723223400000|2024-08-09 17:10:00|4066|4065|4068|4067|4069|4068|4064|4063|29862
1723223700000|2024-08-09 17:15:00|4069|4068|4070|4069|4071|4070|4068|4067|29518
1723224000000|2024-08-09 17:20:00|4071|4070|4072|4071|4073|4072|4071|4070|25938
1723224300000|2024-08-09 17:25:00|4071|4072|4076|4075|4076|4075|4071|4071|45132
1723224600000|2024-08-09 17:30:00|4077|4076|4075|4074|4078|4077|4074|4073|42553
1723224900000|2024-08-09 17:35:00|4076|4075|4072|4071|4076|4075|4072|4071|25268
1723225200000|2024-08-09 17:40:00|4071|4070|4067|4066|4071|4070|4066|4065|32461
1723225500000|2024-08-09 17:45:00|4066|4065|4070|4069|4070|4069|4066|4065|33019
1723225800000|2024-08-09 17:50:00|4069|4068|4066|4065|4069|4068|4066|4065|42692
1723226100000|2024-08-09 17:55:00|4067|4066|4064|4063|4067|4066|4064|4063|24318
1723226400000|2024-08-09 18:00:00|4063|4062|4063|4062|4064|4063|4062|4061|57028
1723226700000|2024-08-09 18:05:00|4062|4061|4064|4063|4065|4064|4062|4061|28166
1723227000000|2024-08-09 18:10:00|4065|4064|4068|4067|4068|4067|4062|4061|37976
1723227300000|2024-08-09 18:15:00|4069|4068|4069|4068|4069|4068|4067|4066|44509
1723227600000|2024-08-09 18:20:00|4068|4067|4068|4067|4071|4070|4068|4067|46545
1723227900000|2024-08-09 18:25:00|4067|4066|4068|4067|4070|4069|4067|4066|37078
1723228200000|2024-08-09 18:30:00|4069|4068|4068|4067|4070|4069|4067|4066|32500
1723228500000|2024-08-09 18:35:00|4067|4066|4073|4072|4073|4072|4067|4066|43982
1723228800000|2024-08-09 18:40:00|4072|4071|4072|4071|4073|4072|4072|4071|36155
1723229100000|2024-08-09 18:45:00|4073|4072|4073|4072|4073|4072|4072|4071|30753
1723229400000|2024-08-09 18:50:00|4072|4071|4072|4071|4072|4071|4071|4070|27365
1723229700000|2024-08-09 18:55:00|4071|4070|4074|4073|4074|4073|4070|4069|46104
1723230000000|2024-08-09 19:00:00|4075|4074|4073|4072|4075|4074|4073|4072|40793
1723230300000|2024-08-09 19:05:00|4072|4071|4074|4073|4075|4074|4072|4071|53970
1723230600000|2024-08-09 19:10:00|4075|4074|4076|4075|4076|4075|4074|4073|52825
1723230900000|2024-08-09 19:15:00|4077|4076|4076|4075|4077|4076|4074|4073|65871
1723231200000|2024-08-09 19:20:00|4075|4074|4075|4074|4077|4076|4075|4074|59231
1723231500000|2024-08-09 19:25:00|4076|4075|4070|4069|4077|4076|4070|4069|95290
1723231800000|2024-08-09 19:30:00|4071|4070|4077|4076|4077|4076|4071|4070|82315
1723232100000|2024-08-09 19:35:00|4076|4075|4075|4074|4078|4077|4075|4074|88064
1723232400000|2024-08-09 19:40:00|4074|4073|4071|4070|4074|4074|4071|4070|78378
1723232700000|2024-08-09 19:45:00|4072|4071|4072|4071|4074|4073|4069|4068|119569
1723233000000|2024-08-09 19:50:00|4073|4072|4074|4073|4075|4074|4071|4070|182243
1723233300000|2024-08-09 19:55:00|4075|4074|4076|4075|4080|4079|4075|4074|508513
1723233600000|2024-08-09 20:00:00|4081|4072|4081|4055|4081|4072|4081|4053|224133
1723233900000|2024-08-09 20:05:00|4079|4057|4079|4058|4079|4058|4079|4057|24642
1723234200000|2024-08-09 20:10:00||4075||4058||4075||4058|78
1723234500000|2024-08-09 20:15:00||4060||4060||4060||4060|82
1723234800000|2024-08-09 20:20:00|4078|4061|4079|4061|4079|4061|4078|4061|105
1723235100000|2024-08-09 20:25:00||4071||4071||4071||4071|871
1723235400000|2024-08-09 20:30:00|||||||||2
1723235700000|2024-08-09 20:35:00|||||||||6
1723236000000|2024-08-09 20:40:00|||||||||14
1723236300000|2024-08-09 20:45:00|||||||||5
1723236600000|2024-08-09 20:50:00|4075||4075||4075||4075||33
1723236900000|2024-08-09 20:55:00|||||||||191550
1723449600000|2024-08-12 08:00:00|4618|3850|4085|4073|4618|4076|4085|3850|158
1723449900000|2024-08-12 08:05:00||4075||4075||4075||4075|38
1723450200000|2024-08-12 08:10:00||4072||4072||4072||4072|240
1723450500000|2024-08-12 08:15:00||4075||4075||4075||4072|48
1723450800000|2024-08-12 08:20:00|4084|4073|4085|4073|4085|4073|4084|4073|175
1723451100000|2024-08-12 08:25:00||4068||4069||4069||4068|20
1723451400000|2024-08-12 08:30:00||4068||4067||4069||4067|33
1723451700000|2024-08-12 08:35:00|4084|4065|4085|4067|4085|4068|4084|4065|0
1723452000000|2024-08-12 08:40:00||4065||4070||4070||4065|20
1723452300000|2024-08-12 08:45:00|||||||||1
1723452600000|2024-08-12 08:50:00||4069||4069||4069||4069|0
1723452900000|2024-08-12 08:55:00||4068||4070||4070||4068|5
1723453200000|2024-08-12 09:00:00|4081|4068|4085|4068|4085|4068|4081|4047|622
1723453500000|2024-08-12 09:05:00|4081|4065|4085|4069|4085|4070|4081|4065|13
1723453800000|2024-08-12 09:10:00|4081|4065|4085|4069|4085|4069|4081|4065|1
1723454100000|2024-08-12 09:15:00|4084|4068|4085|4068|4085|4068|4084|4068|10
1723454400000|2024-08-12 09:20:00|4084|4069|4085|4071|4085|4081|4084|4047|215
1723455000000|2024-08-12 09:30:00|||||||||3
1723455300000|2024-08-12 09:35:00||4072||4071||4072||4071|1
1723455600000|2024-08-12 09:40:00|||||||||1
1723455900000|2024-08-12 09:45:00|||||||||10
1723456200000|2024-08-12 09:50:00|||||||||23
1723456500000|2024-08-12 09:55:00||4065||4068||4068||4065|0
1723456800000|2024-08-12 10:00:00||4071||4071||4071||4071|0
1723457100000|2024-08-12 10:05:00||4073||4071||4074||4065|15
1723457400000|2024-08-12 10:10:00||4074||4074||4074||4047|2
1723457700000|2024-08-12 10:15:00|||||||||1
1723458000000|2024-08-12 10:20:00||4065||4071||4071||4065|0
1723458600000|2024-08-12 10:30:00|4080|4065|4080|4071|4080|4071|4080|4065|0
1723458900000|2024-08-12 10:35:00|4085|4065|4085|4069|4085|4069|4085|4065|0
1723459200000|2024-08-12 10:40:00||4071||4071||4072||4071|0
1723459500000|2024-08-12 10:45:00||4072||4072||4072||4071|4
1723459800000|2024-08-12 10:50:00||4073||4072||4073||4072|0
1723460100000|2024-08-12 10:55:00||4071||4072||4072||4071|0
1723460400000|2024-08-12 11:00:00|4081|4075|4081|4075|4081|4076|4081|4075|7
1723460700000|2024-08-12 11:05:00||4076||4075||4077||4075|3
1723461000000|2024-08-12 11:10:00|4077||4081||4081||4077||557
1723461300000|2024-08-12 11:15:00|4077||4077||4081||4077||0
1723461900000|2024-08-12 11:25:00|||||||||300
1723462200000|2024-08-12 11:30:00|||||||||5
1723462500000|2024-08-12 11:35:00|||||||||2
1723462800000|2024-08-12 11:40:00|||||||||26
1723463400000|2024-08-12 11:50:00|||||||||580
1723463700000|2024-08-12 11:55:00|4080|4076|4079|4075|4080|4076|4077|4075|2
1723464000000|2024-08-12 12:00:00|4076|4076|4079|4075|4079|4076|4076|4075|2604
1723464300000|2024-08-12 12:05:00|4080|4076|4080|4072|4080|4077|4080|4071|1277
1723464600000|2024-08-12 12:10:00|4075|4071|4080|4072|4080|4074|4075|4071|290
1723464900000|2024-08-12 12:15:00|4079|4073|4080|4074|4080|4074|4078|4073|325
1723465200000|2024-08-12 12:20:00|||||||||31
1723465500000|2024-08-12 12:25:00|||||||||182
1723465800000|2024-08-12 12:30:00|4079|4075|4079|4075|4080|4075|4078|4075|535
1723466100000|2024-08-12 12:35:00||4074||4074||4074||4074|46
1723466400000|2024-08-12 12:40:00|4076|4075|4077|4074|4080|4075|4076|4074|360
1723466700000|2024-08-12 12:45:00|||||||||275
1723467000000|2024-08-12 12:50:00|||||||||21
1723467300000|2024-08-12 12:55:00|4080||4080||4080||4077||1045
1723467600000|2024-08-12 13:00:00|4078|4076|4080|4074|4080|4076|4078|4074|525
1723467900000|2024-08-12 13:05:00|4081|4075|4085|4076|4085|4080|4081|4074|1799
1723468200000|2024-08-12 13:10:00|4082|4080|4082|4080|4082|4080|4082|4080|148
1723468500000|2024-08-12 13:15:00|4085||4082||4085||4082||423
1723468800000|2024-08-12 13:20:00|4085|4081|4089|4080|4089|4081|4085|4080|2133
1723469100000|2024-08-12 13:25:00|4090|4086|4105|4080|4105|4100|4089|4080|16095
1723469400000|2024-08-12 13:30:00|4102|4089|4081|4079|4105|4100|4080|4079|334269
1723469700000|2024-08-12 13:35:00|4082|4081|4064|4063|4086|4084|4064|4062|127648
1723470000000|2024-08-12 13:40:00|4065|4062|4062|4061|4072|4071|4061|4060|62637
1723470300000|2024-08-12 13:45:00|4061|4060|4056|4055|4062|4060|4053|4052|65701
1723470600000|2024-08-12 13:50:00|4057|4056|4050|4049|4057|4056|4049|4048|70813
1723470900000|2024-08-12 13:55:00|4051|4050|4061|4059|4061|4060|4051|4050|90015
1723471200000|2024-08-12 14:00:00|4060|4060|4056|4055|4061|4060|4054|4053|57385
1723471500000|2024-08-12 14:05:00|4055|4054|4055|4054|4061|4060|4052|4051|46112
1723471800000|2024-08-12 14:10:00|4056|4055|4060|4059|4062|4061|4055|4054|64053
1723472100000|2024-08-12 14:15:00|4059|4058|4057|4056|4060|4059|4057|4056|47085
1723472400000|2024-08-12 14:20:00|4056|4055|4053|4052|4056|4055|4050|4049|76430
1723472700000|2024-08-12 14:25:00|4052|4051|4052|4051|4053|4052|4049|4048|39286
1723473000000|2024-08-12 14:30:00|4053|4052|4055|4054|4056|4055|4052|4051|57590
1723473300000|2024-08-12 14:35:00|4054|4053|4054|4053|4056|4055|4052|4051|61576
1723473600000|2024-08-12 14:40:00|4053|4052|4057|4056|4059|4058|4053|4052|57812
1723473900000|2024-08-12 14:45:00|4056|4055|4055|4054|4057|4056|4054|4053|50871
1723474200000|2024-08-12 14:50:00|4056|4055|4055|4054|4057|4056|4053|4052|50013
1723474500000|2024-08-12 14:55:00|4054|4053|4056|4055|4060|4059|4054|4053|62401
1723474800000|2024-08-12 15:00:00|4057|4056|4052|4051|4059|4058|4052|4051|42943
1723475100000|2024-08-12 15:05:00|4051|4050|4051|4050|4052|4051|4049|4048|62468
1723475400000|2024-08-12 15:10:00|4050|4049|4050|4049|4050|4049|4048|4047|61184
1723475700000|2024-08-12 15:15:00|4049|4048|4048|4047|4050|4049|4045|4044|59267
1723476000000|2024-08-12 15:20:00|4049|4048|4044|4043|4050|4049|4044|4043|51248
1723476300000|2024-08-12 15:25:00|4045|4044|4043|4042|4045|4044|4042|4041|85260
1723476600000|2024-08-12 15:30:00|4042|4041|4045|4044|4046|4045|4040|4039|77737
1723476900000|2024-08-12 15:35:00|4044|4043|4042|4041|4044|4044|4040|4039|94218
1723477200000|2024-08-12 15:40:00|4041|4040|4035|4034|4041|4040|4035|4034|44655
1723477500000|2024-08-12 15:45:00|4034|4033|4040|4039|4041|4040|4034|4033|76706
1723477800000|2024-08-12 15:50:00|4039|4038|4043|4042|4044|4043|4038|4037|47801
1723478100000|2024-08-12 15:55:00|4042|4041|4045|4044|4045|4044|4042|4041|58048
1723478400000|2024-08-12 16:00:00|4046|4045|4046|4045|4047|4046|4045|4044|54490
1723478700000|2024-08-12 16:05:00|4045|4044|4044|4043|4047|4046|4043|4042|56515
1723479000000|2024-08-12 16:10:00|4043|4042|4042|4041|4044|4043|4039|4038|55611
1723479300000|2024-08-12 16:15:00|4043|4042|4044|4043|4046|4045|4042|4041|36827
1723479600000|2024-08-12 16:20:00|4043|4042|4043|4042|4045|4044|4042|4041|36844
1723479900000|2024-08-12 16:25:00|4044|4043|4042|4041|4045|4044|4041|4040|49270
1723480200000|2024-08-12 16:30:00|4041|4040|4041|4040|4043|4042|4040|4039|27361
1723480500000|2024-08-12 16:35:00|4040|4039|4040|4039|4041|4040|4039|4038|43647
1723480800000|2024-08-12 16:40:00|4041|4040|4041|4040|4041|4040|4039|4038|128712
1723481100000|2024-08-12 16:45:00|4042|4041|4042|4041|4044|4043|4041|4040|55450
1723481400000|2024-08-12 16:50:00|4041|4040|4043|4042|4043|4042|4041|4040|31413
1723481700000|2024-08-12 16:55:00|4042|4041|4037|4036|4042|4042|4037|4036|43996
1723482000000|2024-08-12 17:00:00|4036|4035|4038|4037|4038|4037|4034|4033|54147
1723482300000|2024-08-12 17:05:00|4037|4036|4034|4033|4037|4036|4034|4033|37478
1723482600000|2024-08-12 17:10:00|4033|4032|4035|4034|4035|4034|4033|4032|26961
1723482900000|2024-08-12 17:15:00|4036|4035|4039|4038|4040|4039|4036|4035|32562
1723483200000|2024-08-12 17:20:00|4040|4039|4038|4037|4042|4041|4038|4037|106614
1723483500000|2024-08-12 17:25:00|4039|4038|4042|4041|4042|4041|4036|4035|59507
1723483800000|2024-08-12 17:30:00|4043|4042|4045|4044|4045|4044|4043|4042|29582
1723484100000|2024-08-12 17:35:00|4044|4043|4040|4039|4044|4043|4039|4038|47908
1723484400000|2024-08-12 17:40:00|4039|4038|4038|4037|4040|4039|4038|4037|34837
1723484700000|2024-08-12 17:45:00|4039|4038|4035|4034|4040|4039|4035|4034|54292
1723485000000|2024-08-12 17:50:00|4034|4033|4033|4032|4035|4034|4032|4031|37592
1723485300000|2024-08-12 17:55:00|4034|4033|4033|4032|4034|4033|4032|4031|38378
1723485600000|2024-08-12 18:00:00|4032|4031|4036|4035|4036|4035|4032|4031|40843
1723485900000|2024-08-12 18:05:00|4035|4034|4040|4039|4040|4039|4035|4034|58138
1723486200000|2024-08-12 18:10:00|4041|4040|4043|4042|4043|4042|4041|4040|58917
1723486500000|2024-08-12 18:15:00|4042|4041|4038|4037|4042|4041|4038|4037|33226
1723486800000|2024-08-12 18:20:00|4039|4038|4039|4038|4040|4039|4038|4038|31648
1723487100000|2024-08-12 18:25:00|4040|4039|4037|4036|4040|4039|4037|4036|39285
1723487400000|2024-08-12 18:30:00|4036|4035|4038|4037|4040|4039|4036|4035|37165
1723487700000|2024-08-12 18:35:00|4037|4036|4040|4039|4041|4040|4037|4036|46006
1723488000000|2024-08-12 18:40:00|4039|4038|4040|4039|4042|4041|4039|4038|40892
1723488300000|2024-08-12 18:45:00|4041|4040|4042|4041|4042|4041|4040|4039|35900
1723488600000|2024-08-12 18:50:00|4043|4042|4041|4040|4043|4042|4040|4039|123143
1723488900000|2024-08-12 18:55:00|4040|4039|4041|4040|4041|4040|4039|4038|63514
1723489200000|2024-08-12 19:00:00|4040|4039|4041|4040|4042|4041|4039|4038|76954
1723489500000|2024-08-12 19:05:00|4042|4041|4045|4044|4045|4044|4042|4041|60045
1723489800000|2024-08-12 19:10:00|4046|4045|4045|4044|4048|4047|4044|4043|54022
1723490100000|2024-08-12 19:15:00|4044|4043|4046|4045|4047|4046|4044|4043|49808
1723490400000|2024-08-12 19:20:00|4047|4046|4046|4045|4047|4046|4045|4044|58463
1723490700000|2024-08-12 19:25:00|4047|4046|4048|4047|4049|4048|4046|4046|43727
1723491000000|2024-08-12 19:30:00|4047|4046|4048|4047|4048|4047|4047|4046|46009
1723491300000|2024-08-12 19:35:00|4047|4046|4048|4047|4049|4048|4046|4045|102827
1723491600000|2024-08-12 19:40:00|4047|4046|4046|4045|4048|4047|4046|4045|118980
1723491900000|2024-08-12 19:45:00|4047|4046|4047|4046|4047|4046|4046|4045|122721
1723492200000|2024-08-12 19:50:00|4048|4047|4047|4046|4053|4052|4047|4046|213159
1723492500000|2024-08-12 19:55:00|4048|4047|4054|4053|4054|4053|4048|4047|454964
1723492800000|2024-08-12 20:00:00|4055|4045|4060|4045|4083|4045|4055|4045|122164
1723493100000|2024-08-12 20:05:00|4054|4046|4060|4051|4060|4051|4054|4046|9643
1723493400000|2024-08-12 20:10:00|4055||4052||4055||4052||459
1723493700000|2024-08-12 20:15:00|||||||||757
1723494000000|2024-08-12 20:20:00||4046||4046||4046||4046|973
1723494300000|2024-08-12 20:25:00|||||||||17
1723494600000|2024-08-12 20:30:00|||||||||106
1723494900000|2024-08-12 20:35:00||4049||4048||4049||4046|288
1723495200000|2024-08-12 20:40:00|4054|4049|4055|4051|4060|4051|4051|4049|6565
1723495500000|2024-08-12 20:45:00||4052||4053||4053||4051|9847
1723495800000|2024-08-12 20:50:00|||||||||166
1723496100000|2024-08-12 20:55:00|4059||4059||4059||4055||39
1723496400000|2024-08-12 21:00:00|||||||||203
1723496700000|2024-08-12 21:05:00|||||||||27
1723497000000|2024-08-12 21:10:00|||||||||2
1723497300000|2024-08-12 21:15:00|4058||4058||4058||4058||10
1723497600000|2024-08-12 21:20:00|4056|4051|4053|4045|4056|4051|4053|4045|219
1723497900000|2024-08-12 21:25:00|||||||||52
1723498200000|2024-08-12 21:30:00|||||||||126
1723498500000|2024-08-12 21:35:00|4056||4053||4056||4053||2
1723499100000|2024-08-12 21:45:00|||||||||184
1723500000000|2024-08-12 22:00:00|||||||||26
1723500300000|2024-08-12 22:05:00|||||||||412
1723500600000|2024-08-12 22:10:00|||||||||2
1723500900000|2024-08-12 22:15:00|||||||||146
1723501200000|2024-08-12 22:20:00|||||||||6
1723501500000|2024-08-12 22:25:00|||||||||104
1723501800000|2024-08-12 22:30:00||4043||4043||4043||4043|391
1723502100000|2024-08-12 22:35:00|||||||||50
1723502400000|2024-08-12 22:40:00|||||||||30
1723502700000|2024-08-12 22:45:00|||||||||52
1723503000000|2024-08-12 22:50:00|||||||||25
1723503300000|2024-08-12 22:55:00|||||||||461
1723503600000|2024-08-12 23:00:00|||||||||5
1723503900000|2024-08-12 23:05:00|||||||||1
1723504200000|2024-08-12 23:10:00||4044||4044||4044||4044|26
1723504500000|2024-08-12 23:15:00||4043||4043||4043||4043|52
1723504800000|2024-08-12 23:20:00||4044||4044||4044||4044|115
1723505100000|2024-08-12 23:25:00|||||||||3
1723505400000|2024-08-12 23:30:00|||||||||700
1723505700000|2024-08-12 23:35:00||4046||4046||4046||4046|64
1723506000000|2024-08-12 23:40:00|||||||||2
1723506300000|2024-08-12 23:45:00|||||||||2
1723506600000|2024-08-12 23:50:00|||||||||2
1723506900000|2024-08-12 23:55:00|||||||||3
1723536000000|2024-08-13 08:00:00|4462|3850|4060|4011|4462|4025|4060|3850|53
1723536300000|2024-08-13 08:05:00||4033||4033||4033||4033|1
1723536600000|2024-08-13 08:10:00||4029||4026||4029||4011|0
1723536900000|2024-08-13 08:15:00|4055|4032|4055|4020|4055|4032|4055|4011|2
1723537200000|2024-08-13 08:20:00||4011||4020||4042||4011|1
1723537500000|2024-08-13 08:25:00||4011||4032||4035||4011|7
1723537800000|2024-08-13 08:30:00||4035||4032||4035||4030|0
1723538100000|2024-08-13 08:35:00||4030||4042||4042||4011|53
1723538400000|2024-08-13 08:40:00|4056|4035|4055|4023|4056|4035|4055|4011|4
1723538700000|2024-08-13 08:45:00|4056||4055||4056||4055||0
1723539000000|2024-08-13 08:50:00|4056|4011|4055|4020|4056|4020|4055|4011|0
1723539300000|2024-08-13 08:55:00|4056|4011|4056|4010|4056|4011|4055|4010|1
1723539600000|2024-08-13 09:00:00||4014||4014||4014||4014|0
1723539900000|2024-08-13 09:05:00|4055|4020|4053|4020|4055|4020|4053|4010|6
1723540200000|2024-08-13 09:10:00||4010||4020||4020||4010|1
1723540500000|2024-08-13 09:15:00|4055|4010|4053|4020|4055|4020|4053|4010|0
1723540800000|2024-08-13 09:20:00||4010||4020||4020||4010|0
1723541100000|2024-08-13 09:25:00|4055|4010|4055|4020|4056|4020|4055|4010|1
1723541400000|2024-08-13 09:30:00|4053||4053||4053||4053||0
1723541700000|2024-08-13 09:35:00|4052|4010|4051|4020|4052|4020|4051|4010|0
1723542000000|2024-08-13 09:40:00|4050|4010|4049|4020|4050|4020|4049|4010|51
1723542300000|2024-08-13 09:45:00||4010||4014||4020||4010|0
1723542600000|2024-08-13 09:50:00|||||||||1
1723542900000|2024-08-13 09:55:00||4010||4014||4014||4010|0
1723543200000|2024-08-13 10:00:00||4010||4014||4014||4010|0
1723543800000|2024-08-13 10:10:00|||||||||1
1723544100000|2024-08-13 10:15:00||4017||4017||4017||4010|1
1723544400000|2024-08-13 10:20:00|||||||||28
1723544700000|2024-08-13 10:25:00|||||||||1
1723545300000|2024-08-13 10:35:00||4020||4020||4020||4020|0
1723545600000|2024-08-13 10:40:00|||||||||1
1723545900000|2024-08-13 10:45:00|||||||||2
1723546200000|2024-08-13 10:50:00||4017||4017||4020||4017|0
1723546500000|2024-08-13 10:55:00||4028||4033||4033||4028|0
1723546800000|2024-08-13 11:00:00||4043||4040||4043||4033|112
1723547100000|2024-08-13 11:05:00|||||||||1249
1723548600000|2024-08-13 11:30:00|||||||||100
1723548900000|2024-08-13 11:35:00||4041||4040||4043||4040|15
1723549800000|2024-08-13 11:50:00|||||||||25
1723550100000|2024-08-13 11:55:00|||||||||308
1723550400000|2024-08-13 12:00:00|||||||||4426
1723550700000|2024-08-13 12:05:00||4043||4040||4044||4040|182
1723551000000|2024-08-13 12:10:00|||||||||62
1723551300000|2024-08-13 12:15:00||4041||4040||4047||4040|123
1723551600000|2024-08-13 12:20:00||4041||4041||4041||4041|21
1723551900000|2024-08-13 12:25:00||4040||4045||4045||4040|40
1723552200000|2024-08-13 12:30:00||4046||4040||4048||4040|1647
1723552500000|2024-08-13 12:35:00|4053|4046|4056|4052|4056|4053|4053|4040|955
1723552800000|2024-08-13 12:40:00|4060|4054|4058|4049|4060|4055|4057|4049|1032
1723553100000|2024-08-13 12:45:00|4057|4050|4057|4053|4057|4053|4057|4050|82
1723553400000|2024-08-13 12:50:00|4060|4054|4059|4053|4060|4054|4058|4053|684
1723553700000|2024-08-13 12:55:00|4060|4054|4065|4060|4080|4060|4060|4054|1390
1723554000000|2024-08-13 13:00:00|4085|4061|4060|4054|4085|4061|4060|4049|1390
1723554300000|2024-08-13 13:05:00||4055||4057||4058||4055|342
1723554600000|2024-08-13 13:10:00||4058||4057||4059||4057|644
1723554900000|2024-08-13 13:15:00|4074|4058|4082|4064|4085|4067|4064|4057|4504
1723555200000|2024-08-13 13:20:00|4078|4067|4078|4055|4078|4068|4060|4055|3897
1723555500000|2024-08-13 13:25:00|4064|4056|4078|4064|4078|4075|4064|4049|598
1723555800000|2024-08-13 13:30:00|4077|4065|4062|4060|4077|4066|4052|4051|440143
1723556100000|2024-08-13 13:35:00|4061|4059|4054|4052|4065|4064|4048|4047|106169
1723556400000|2024-08-13 13:40:00|4055|4053|4053|4052|4060|4059|4049|4048|93900
1723556700000|2024-08-13 13:45:00|4052|4051|4050|4049|4059|4058|4050|4049|73093
1723557000000|2024-08-13 13:50:00|4049|4048|4043|4042|4056|4055|4042|4041|107531
1723557300000|2024-08-13 13:55:00|4042|4041|4046|4045|4047|4045|4040|4039|88649
1723557600000|2024-08-13 14:00:00|4045|4044|4047|4046|4049|4048|4044|4043|82167
1723557900000|2024-08-13 14:05:00|4048|4047|4045|4044|4049|4048|4044|4043|96757
1723558200000|2024-08-13 14:10:00|4044|4043|4040|4039|4045|4044|4038|4037|105111
1723558500000|2024-08-13 14:15:00|4039|4038|4047|4046|4048|4047|4039|4038|68171
1723558800000|2024-08-13 14:20:00|4046|4045|4044|4043|4049|4048|4044|4043|44743
1723559100000|2024-08-13 14:25:00|4045|4044|4047|4046|4048|4047|4045|4044|48462
1723559400000|2024-08-13 14:30:00|4046|4045|4038|4037|4047|4046|4037|4036|111710
1723559700000|2024-08-13 14:35:00|4037|4036|4043|4042|4043|4042|4036|4035|57247
1723560000000|2024-08-13 14:40:00|4042|4041|4043|4042|4045|4044|4042|4041|91842
1723560300000|2024-08-13 14:45:00|4044|4043|4042|4041|4046|4045|4040|4039|103459
1723560600000|2024-08-13 14:50:00|4043|4042|4045|4044|4046|4045|4043|4042|74154
1723560900000|2024-08-13 14:55:00|4044|4043|4039|4038|4044|4043|4039|4038|64329
1723561200000|2024-08-13 15:00:00|4040|4039|4040|4039|4041|4040|4039|4038|59518
1723561500000|2024-08-13 15:05:00|4041|4040|4039|4038|4041|4040|4039|4038|42620
1723561800000|2024-08-13 15:10:00|4040|4039|4041|4040|4044|4043|4039|4038|49621
1723562100000|2024-08-13 15:15:00|4040|4039|4041|4040|4041|4040|4040|4039|37450
1723562400000|2024-08-13 15:20:00|4042|4041|4045|4044|4045|4044|4041|4041|40045
1723562700000|2024-08-13 15:25:00|4046|4045|4049|4048|4049|4048|4043|4042|83638
1723563000000|2024-08-13 15:30:00|4050|4049|4055|4054|4055|4054|4050|4049|62145
1723563300000|2024-08-13 15:35:00|4054|4053|4049|4048|4054|4053|4049|4048|57277
1723563600000|2024-08-13 15:40:00|4050|4049|4057|4056|4057|4056|4050|4049|46357
1723563900000|2024-08-13 15:45:00|4058|4057|4056|4055|4059|4058|4055|4054|53793
1723564200000|2024-08-13 15:50:00|4057|4056|4059|4058|4060|4059|4056|4055|28580
1723564500000|2024-08-13 15:55:00|4060|4059|4060|4059|4060|4059|4058|4057|23280
1723564800000|2024-08-13 16:00:00|4059|4058|4060|4059|4061|4060|4058|4057|39159
1723565100000|2024-08-13 16:05:00|4059|4058|4059|4058|4062|4061|4058|4057|38161
1723565400000|2024-08-13 16:10:00|4060|4059|4057|4056|4060|4059|4056|4055|31378
1723565700000|2024-08-13 16:15:00|4056|4055|4058|4057|4059|4058|4056|4055|26925
1723566000000|2024-08-13 16:20:00|4059|4058|4063|4062|4064|4063|4059|4058|74854
1723566300000|2024-08-13 16:25:00|4064|4063|4061|4060|4065|4064|4061|4060|63521
1723566600000|2024-08-13 16:30:00|4060|4059|4058|4057|4060|4060|4055|4054|55227
1723566900000|2024-08-13 16:35:00|4057|4056|4061|4060|4061|4060|4057|4056|29518
1723567200000|2024-08-13 16:40:00|4060|4059|4060|4059|4061|4060|4060|4059|33745
1723567500000|2024-08-13 16:45:00|4059|4058|4062|4061|4062|4061|4059|4058|31390
1723567800000|2024-08-13 16:50:00|4063|4062|4063|4062|4064|4063|4062|4062|36461
1723568100000|2024-08-13 16:55:00|4064|4063|4064|4063|4064|4063|4063|4062|35516
1723568400000|2024-08-13 17:00:00|4063|4062|4062|4061|4063|4062|4062|4061|38573
1723568700000|2024-08-13 17:05:00|4063|4062|4061|4060|4063|4062|4061|4060|56353
1723569000000|2024-08-13 17:10:00|4060|4059|4060|4059|4060|4059|4059|4058|29459
1723569300000|2024-08-13 17:15:00|4059|4058|4063|4062|4063|4062|4059|4058|41884
1723569600000|2024-08-13 17:20:00|4062|4061|4064|4063|4064|4063|4061|4060|65130
1723569900000|2024-08-13 17:25:00|4063|4062|4063|4062|4065|4064|4063|4062|23202
1723570200000|2024-08-13 17:30:00|4064|4063|4062|4061|4064|4063|4061|4060|34615
1723570500000|2024-08-13 17:35:00|4061|4060|4061|4060|4062|4061|4060|4059|50084
1723570800000|2024-08-13 17:40:00|4062|4061|4060|4059|4062|4061|4060|4059|24166
1723571100000|2024-08-13 17:45:00|4059|4058|4059|4058|4061|4060|4058|4057|81605
1723571400000|2024-08-13 17:50:00|4058|4057|4059|4058|4059|4058|4057|4056|41163
1723571700000|2024-08-13 17:55:00|4060|4059|4060|4059|4066|4065|4060|4059|92350
1723572000000|2024-08-13 18:00:00|4059|4058|4059|4058|4061|4060|4059|4058|41872
1723572300000|2024-08-13 18:05:00|4058|4057|4055|4054|4059|4057|4055|4054|60703
1723572600000|2024-08-13 18:10:00|4056|4055|4060|4059|4061|4060|4056|4055|43733
1723572900000|2024-08-13 18:15:00|4059|4058|4060|4059|4061|4060|4059|4058|80391
1723573200000|2024-08-13 18:20:00|4061|4060|4060|4059|4062|4061|4060|4059|51356
1723573500000|2024-08-13 18:25:00|4061|4060|4061|4060|4062|4061|4060|4059|45036
1723573800000|2024-08-13 18:30:00|4060|4059|4064|4063|4065|4064|4060|4059|46750
1723574100000|2024-08-13 18:35:00|4063|4062|4065|4064|4066|4065|4063|4062|71358
1723574400000|2024-08-13 18:40:00|4064|4063|4062|4061|4065|4064|4061|4060|52172
1723574700000|2024-08-13 18:45:00|4063|4062|4065|4064|4065|4064|4062|4061|40658
1723575000000|2024-08-13 18:50:00|4064|4063|4067|4066|4067|4066|4064|4063|61772
1723575300000|2024-08-13 18:55:00|4068|4067|4068|4067|4068|4067|4067|4066|37484
1723575600000|2024-08-13 19:00:00|4069|4068|4072|4071|4072|4071|4069|4068|44118
1723575900000|2024-08-13 19:05:00|4071|4070|4068|4067|4071|4071|4068|4067|69153
1723576200000|2024-08-13 19:10:00|4069|4068|4071|4070|4071|4070|4069|4068|63942
1723576500000|2024-08-13 19:15:00|4072|4071|4072|4071|4074|4073|4071|4070|82310
1723576800000|2024-08-13 19:20:00|4071|4070|4071|4070|4071|4070|4068|4067|72050
1723577100000|2024-08-13 19:25:00|4072|4071|4076|4075|4076|4075|4071|4071|93499
1723577400000|2024-08-13 19:30:00|4075|4074|4074|4073|4076|4075|4073|4072|52218
1723577700000|2024-08-13 19:35:00|4075|4074|4075|4074|4076|4075|4073|4072|58504
1723578000000|2024-08-13 19:40:00|4074|4073|4076|4075|4078|4077|4074|4073|85106
1723578300000|2024-08-13 19:45:00|4075|4074|4079|4078|4080|4079|4074|4073|143828
1723578600000|2024-08-13 19:50:00|4080|4079|4075|4074|4080|4079|4072|4071|228874
1723578900000|2024-08-13 19:55:00|4076|4075|4078|4077|4080|4079|4075|4074|405724
1723579200000|2024-08-13 20:00:00|4080|4076|4079|4072|4080|4076|4079|4050|189069
1723579500000|2024-08-13 20:05:00|4075|4070|4079|4070|4079|4070|4072|4070|7853
1723579800000|2024-08-13 20:10:00||4071||4075||4075||4071|113
1723580100000|2024-08-13 20:15:00|4078||4077||4079||4077||154
1723580400000|2024-08-13 20:20:00|4079|4070|4079|4070|4079|4070|4077|4070|469
1723580700000|2024-08-13 20:25:00|||||||||29
1723581000000|2024-08-13 20:30:00|4073||4079||4079||4073||321
1723581300000|2024-08-13 20:35:00|4074||4079||4079||4071||122
1723581600000|2024-08-13 20:40:00|4094|4071|4094|4070|4094|4086|4094|4070|2768
1723581900000|2024-08-13 20:45:00|||||||||1
1723582200000|2024-08-13 20:50:00|||||||||170362
1723582500000|2024-08-13 20:55:00|4091||4094||4094||4091||42
1723582800000|2024-08-13 21:00:00|4091||4091||4094||4091||414
1723583100000|2024-08-13 21:05:00|||||||||5
1723583400000|2024-08-13 21:10:00|4080|4075|4091|4075|4091|4075|4079|4075|3078
1723583700000|2024-08-13 21:15:00|4094|4070|4091|4070|4094|4070|4091|4070|63
1723584000000|2024-08-13 21:20:00|||||||||64
1723584300000|2024-08-13 21:25:00|4080||4079||4080||4079||203
1723584600000|2024-08-13 21:30:00|||||||||13
1723584900000|2024-08-13 21:35:00|||||||||3
1723585200000|2024-08-13 21:40:00|||||||||15
1723585500000|2024-08-13 21:45:00|||||||||106
1723585800000|2024-08-13 21:50:00|4074||4074||4074||4074||65
1723586100000|2024-08-13 21:55:00|||||||||2
1723586400000|2024-08-13 22:00:00|||||||||1264
1723586700000|2024-08-13 22:05:00|||||||||4
1723587300000|2024-08-13 22:15:00|4073||4074||4074||4073||4
1723587600000|2024-08-13 22:20:00|||||||||80
1723587900000|2024-08-13 22:25:00|||||||||45
1723588200000|2024-08-13 22:30:00|4071||4071||4071||4071||0
1723588500000|2024-08-13 22:35:00|4074||4074||4074||4074||504
1723588800000|2024-08-13 22:40:00|||||||||28
1723589100000|2024-08-13 22:45:00|||||||||34
1723589400000|2024-08-13 22:50:00|||||||||27
1723589700000|2024-08-13 22:55:00||4050||4070||4070||4050|74
1723590000000|2024-08-13 23:00:00|||||||||10
1723590300000|2024-08-13 23:05:00|4071|4071|4074|4071|4074|4071|4071|4071|204
1723590600000|2024-08-13 23:10:00||4072||4072||4072||4072|7
1723590900000|2024-08-13 23:15:00||4071||4071||4071||4071|780
1723591200000|2024-08-13 23:20:00|||||||||5
1723591800000|2024-08-13 23:30:00|||||||||104
1723592100000|2024-08-13 23:35:00|||||||||22
1723592400000|2024-08-13 23:40:00|||||||||2
1723593000000|2024-08-13 23:50:00|||||||||7
1723593300000|2024-08-13 23:55:00|||||||||73
1723622400000|2024-08-14 08:00:00|4116|4076|4100|4080|4116|4080|4100|4076|2
1723622700000|2024-08-14 08:05:00||4081||4081||4081||4081|0
1723623600000|2024-08-14 08:20:00|4099||4099||4099||4099||0
1723623900000|2024-08-14 08:25:00|4093||4089||4093||4089||2
1723624200000|2024-08-14 08:30:00|4092||4092||4092||4092||8
1723624500000|2024-08-14 08:35:00|||||||||2
1723625100000|2024-08-14 08:45:00||4083||4083||4083||4083|11
1723625700000|2024-08-14 08:55:00|||||||||1
1723626000000|2024-08-14 09:00:00|4100|4086|4100|4086|4100|4086|4100|4086|0
1723626300000|2024-08-14 09:05:00|4099||4099||4099||4099||0
1723626600000|2024-08-14 09:10:00|||||||||7
1723626900000|2024-08-14 09:15:00|||||||||12
1723627200000|2024-08-14 09:20:00|||||||||1
1723627500000|2024-08-14 09:25:00|4095|4081|4094|4081|4095|4081|4094|4081|26
1723629000000|2024-08-14 09:50:00|4100||4100||4100||4100||71
1723629300000|2024-08-14 09:55:00||4084||4081||4084||4081|276
1723629600000|2024-08-14 10:00:00|4099||4099||4099||4099||0
1723630200000|2024-08-14 10:10:00|||||||||2
1723630500000|2024-08-14 10:15:00|||||||||4
1723631400000|2024-08-14 10:30:00|||||||||1
1723631700000|2024-08-14 10:35:00|4098||4097||4098||4097||1
1723632000000|2024-08-14 10:40:00|||||||||42
1723632300000|2024-08-14 10:45:00|4096||4100||4100||4090||64
1723632600000|2024-08-14 10:50:00|4099||4099||4099||4099||0
1723632900000|2024-08-14 10:55:00|4100||4100||4100||4100||10
1723633200000|2024-08-14 11:00:00|4090|4083|4098|4083|4098|4083|4089|4083|52
1723633500000|2024-08-14 11:05:00|4097||4086||4097||4086||18
1723633800000|2024-08-14 11:10:00|||||||||50
1723634100000|2024-08-14 11:15:00|4084||4085||4086||4084||27
1723634400000|2024-08-14 11:20:00|4090|4085|4084|4083|4090|4085|4084|4083|292
1723634700000|2024-08-14 11:25:00|||||||||221
1723635000000|2024-08-14 11:30:00|4085|4081|4084|4070|4085|4081|4083|4070|1293
1723635300000|2024-08-14 11:35:00||4077||4070||4078||4070|21
1723635600000|2024-08-14 11:40:00|4080|4071|4080|4073|4085|4078|4080|4070|266
1723635900000|2024-08-14 11:45:00|4085|4079|4085|4073|4085|4080|4085|4073|215
1723636200000|2024-08-14 11:50:00|4090|4079|4085|4079|4090|4081|4085|4079|9
1723636500000|2024-08-14 11:55:00||4080||4079||4080||4079|15
1723636800000|2024-08-14 12:00:00|4090|4080|4085|4079|4090|4081|4085|4079|3156
1723637100000|2024-08-14 12:05:00|4090|4080|4090|4079|4090|4081|4085|4079|197
1723637400000|2024-08-14 12:10:00|4089|4077|4091|4077|4091|4088|4088|4077|2431
1723637700000|2024-08-14 12:15:00|4088|4078|4090|4077|4091|4078|4088|4077|200
1723638000000|2024-08-14 12:20:00|4091|4080|4095|4077|4095|4085|4088|4077|1777
1723638300000|2024-08-14 12:25:00|4094|4090|4094|4077|4094|4090|4090|4077|1006
1723638600000|2024-08-14 12:30:00|4095|4078|4100|4077|4100|4095|4080|4077|4173
1723638900000|2024-08-14 12:35:00|4099|4071|4077|4072|4099|4072|4077|4070|1670
1723639200000|2024-08-14 12:40:00|4076|4073|4075|4073|4077|4073|4075|4073|2300
1723639500000|2024-08-14 12:45:00|4076|4075|4077|4073|4077|4075|4076|4073|376
1723639800000|2024-08-14 12:50:00|||||||||747
1723640100000|2024-08-14 12:55:00||4075||4075||4075||4075|878
1723640400000|2024-08-14 13:00:00|4076|4073|4073|4070|4077|4076|4073|4070|1229
1723640700000|2024-08-14 13:05:00|4072||4072||4072||4072||532
1723641000000|2024-08-14 13:10:00|4070|4065|4070|4066|4070|4066|4070|4065|870
1723641300000|2024-08-14 13:15:00||4068||4066||4068||4065|150
1723641600000|2024-08-14 13:20:00|4072|4068|4072|4066|4072|4069|4072|4065|567
1723641900000|2024-08-14 13:25:00|4073|4065|4073|4054|4073|4069|4058|4052|517
1723642200000|2024-08-14 13:30:00|4072|4055|4058|4056|4072|4066|4052|4051|331760
1723642500000|2024-08-14 13:35:00|4059|4057|4055|4054|4064|4063|4053|4052|71561
1723642800000|2024-08-14 13:40:00|4056|4055|4065|4064|4068|4067|4053|4052|82368
1723643100000|2024-08-14 13:45:00|4064|4063|4055|4054|4064|4063|4049|4048|118245
1723643400000|2024-08-14 13:50:00|4056|4055|4066|4065|4066|4065|4054|4053|117189
1723643700000|2024-08-14 13:55:00|4067|4064|4067|4066|4072|4071|4063|4062|95153
1723644000000|2024-08-14 14:00:00|4068|4067|4073|4072|4074|4073|4067|4066|85253
1723644300000|2024-08-14 14:05:00|4074|4073|4078|4077|4078|4077|4071|4070|91629
1723644600000|2024-08-14 14:10:00|4079|4078|4084|4083|4088|4087|4079|4078|173005
1723644900000|2024-08-14 14:15:00|4083|4082|4085|4084|4086|4085|4078|4077|113936
1723645200000|2024-08-14 14:20:00|4084|4083|4080|4079|4084|4083|4078|4077|58205
1723645500000|2024-08-14 14:25:00|4081|4080|4080|4079|4084|4083|4079|4078|82715
1723645800000|2024-08-14 14:30:00|4081|4080|4079|4078|4083|4082|4079|4078|76749
1723646100000|2024-08-14 14:35:00|4080|4079|4082|4081|4083|4082|4078|4077|61148
1723646400000|2024-08-14 14:40:00|4083|4082|4093|4092|4093|4092|4083|4082|184602
1723646700000|2024-08-14 14:45:00|4092|4091|4089|4088|4094|4093|4087|4087|103018
1723647000000|2024-08-14 14:50:00|4090|4089|4087|4086|4096|4095|4085|4084|202073
1723647300000|2024-08-14 14:55:00|4086|4085|4082|4081|4088|4087|4082|4081|81230
1723647600000|2024-08-14 15:00:00|4083|4082|4094|4093|4096|4095|4083|4082|89540
1723647900000|2024-08-14 15:05:00|4095|4094|4095|4094|4097|4096|4094|4093|47866
1723648200000|2024-08-14 15:10:00|4096|4095|4095|4094|4098|4097|4095|4094|82388
1723648500000|2024-08-14 15:15:00|4094|4093|4095|4094|4095|4094|4092|4091|40556
1723648800000|2024-08-14 15:20:00|4094|4093|4096|4095|4097|4096|4094|4093|57226
1723649100000|2024-08-14 15:25:00|4097|4096|4098|4097|4098|4097|4096|4095|41690
1723649400000|2024-08-14 15:30:00|4099|4098|4098|4097|4102|4101|4097|4096|150230
1723649700000|2024-08-14 15:35:00|4099|4098|4096|4095|4099|4098|4094|4093|76131
1723650000000|2024-08-14 15:40:00|4095|4094|4089|4088|4095|4094|4089|4088|54384
1723650300000|2024-08-14 15:45:00|4090|4089|4090|4089|4092|4091|4088|4087|60483
1723650600000|2024-08-14 15:50:00|4091|4090|4089|4088|4093|4092|4089|4088|42536
1723650900000|2024-08-14 15:55:00|4088|4087|4090|4089|4090|4089|4086|4085|40533
1723651200000|2024-08-14 16:00:00|4091|4090|4091|4090|4091|4090|4089|4088|29928
1723651500000|2024-08-14 16:05:00|4092|4091|4091|4090|4093|4092|4089|4088|59895
1723651800000|2024-08-14 16:10:00|4092|4091|4091|4090|4092|4091|4090|4089|26284
1723652100000|2024-08-14 16:15:00|4090|4089|4088|4087|4090|4089|4087|4086|51746
1723652400000|2024-08-14 16:20:00|4087|4086|4088|4087|4089|4088|4085|4084|40712
1723652700000|2024-08-14 16:25:00|4087|4086|4082|4081|4087|4086|4081|4080|54314
1723653000000|2024-08-14 16:30:00|4083|4082|4088|4087|4088|4087|4083|4082|29114
1723653300000|2024-08-14 16:35:00|4089|4088|4089|4088|4089|4088|4089|4088|12891
1723653600000|2024-08-14 16:40:00|4088|4087|4088|4087|4089|4088|4087|4086|40705
1723653900000|2024-08-14 16:45:00|4087|4086|4087|4086|4087|4086|4086|4085|19574
1723654200000|2024-08-14 16:50:00|4088|4087|4093|4092|4093|4092|4088|4087|52303
1723654500000|2024-08-14 16:55:00|4094|4093|4094|4093|4096|4095|4092|4091|48275
1723654800000|2024-08-14 17:00:00|4093|4092|4088|4087|4094|4093|4088|4087|47446
1723655100000|2024-08-14 17:05:00|4087|4086|4086|4085|4088|4087|4086|4085|17490
1723655400000|2024-08-14 17:10:00|4085|4084|4085|4084|4086|4085|4084|4083|49032
1723655700000|2024-08-14 17:15:00|4084|4083|4084|4083|4085|4084|4083|4082|32521
1723656000000|2024-08-14 17:20:00|4085|4084|4079|4078|4085|4084|4079|4078|53163
1723656300000|2024-08-14 17:25:00|4080|4079|4085|4084|4085|4084|4080|4079|31796
1723656600000|2024-08-14 17:30:00|4084|4083|4085|4084|4087|4086|4084|4083|30148
1723656900000|2024-08-14 17:35:00|4086|4085|4088|4087|4088|4087|4086|4084|34599
1723657200000|2024-08-14 17:40:00|4087|4086|4091|4090|4091|4090|4087|4086|40627
1723657500000|2024-08-14 17:45:00|4090|4089|4086|4085|4090|4089|4086|4085|45455
1723657800000|2024-08-14 17:50:00|4085|4084|4087|4086|4087|4086|4085|4084|29295
1723658100000|2024-08-14 17:55:00|4086|4085|4087|4086|4089|4088|4086|4085|40958
1723658400000|2024-08-14 18:00:00|4088|4087|4088|4087|4089|4088|4086|4085|51405
1723658700000|2024-08-14 18:05:00|4089|4088|4088|4087|4089|4088|4087|4086|40019
1723659000000|2024-08-14 18:10:00|4089|4088|4089|4088|4089|4088|4088|4087|32113
1723659300000|2024-08-14 18:15:00|4088|4087|4089|4088|4089|4088|4088|4087|28179
1723659600000|2024-08-14 18:20:00|4090|4089|4090|4089|4091|4090|4089|4089|42496
1723659900000|2024-08-14 18:25:00|4091|4090|4091|4090|4092|4091|4090|4089|63371
1723660200000|2024-08-14 18:30:00|4090|4089|4091|4090|4091|4090|4090|4089|27712
1723660500000|2024-08-14 18:35:00|4092|4091|4092|4091|4096|4095|4092|4091|58854
1723660800000|2024-08-14 18:40:00|4093|4092|4097|4096|4097|4096|4092|4092|34522
1723661100000|2024-08-14 18:45:00|4096|4095|4096|4095|4097|4096|4096|4095|53493
1723661400000|2024-08-14 18:50:00|4095|4094|4098|4097|4098|4097|4095|4094|58449
1723661700000|2024-08-14 18:55:00|4099|4098|4099|4098|4102|4101|4098|4097|82604
1723662000000|2024-08-14 19:00:00|4098|4097|4100|4099|4100|4099|4098|4097|43164
1723662300000|2024-08-14 19:05:00|4101|4100|4100|4099|4101|4100|4100|4099|64002
1723662600000|2024-08-14 19:10:00|4101|4100|4101|4100|4101|4100|4100|4099|61561
1723662900000|2024-08-14 19:15:00|4100|4099|4096|4095|4100|4099|4096|4095|71160
1723663200000|2024-08-14 19:20:00|4097|4096|4096|4095|4097|4096|4096|4095|46585
1723663500000|2024-08-14 19:25:00|4097|4096|4096|4095|4098|4097|4096|4095|60828
1723663800000|2024-08-14 19:30:00|4095|4094|4094|4093|4095|4095|4091|4090|78710
1723664100000|2024-08-14 19:35:00|4093|4092|4094|4093|4094|4093|4092|4091|99747
1723664400000|2024-08-14 19:40:00|4093|4092|4102|4101|4106|4105|4093|4092|403916
1723664700000|2024-08-14 19:45:00|4103|4102|4100|4099|4110|4109|4099|4098|263981
1723665000000|2024-08-14 19:50:00|4101|4100|4094|4093|4104|4103|4090|4089|250063
1723665300000|2024-08-14 19:55:00|4095|4094|4089|4088|4097|4096|4089|4088|558043
1723665600000|2024-08-14 20:00:00|4090|4087|4100|4068|4100|4087|4090|4065|630175
1723665900000|2024-08-14 20:05:00|4090||4089||4090||4089||14033
1723666200000|2024-08-14 20:10:00|||||||||12543
1723666500000|2024-08-14 20:15:00||4069||4079||4079||4069|31
1723666800000|2024-08-14 20:20:00|||||||||99
1723667100000|2024-08-14 20:25:00|||||||||16
1723667400000|2024-08-14 20:30:00|4090||4090||4090||4090||83
1723667700000|2024-08-14 20:35:00|4087||4090||4090||4087||58
1723668000000|2024-08-14 20:40:00|||||||||113
1723668300000|2024-08-14 20:45:00|||||||||134
1723668600000|2024-08-14 20:50:00|||||||||57
1723668900000|2024-08-14 20:55:00|||||||||20
1723669200000|2024-08-14 21:00:00|||||||||12
1723669500000|2024-08-14 21:05:00|||||||||4
1723669800000|2024-08-14 21:10:00|||||||||62
1723670100000|2024-08-14 21:15:00|||||||||4
1723670400000|2024-08-14 21:20:00|||||||||8
1723670700000|2024-08-14 21:25:00|||||||||2
1723671000000|2024-08-14 21:30:00||4080||4080||4080||4080|303066
1723671300000|2024-08-14 21:35:00|||||||||6
1723671600000|2024-08-14 21:40:00|4100|4087|4100|4090|4100|4090|4100|4080|1774
1723671900000|2024-08-14 21:45:00|||||||||52
1723672200000|2024-08-14 21:50:00|||||||||3
1723672500000|2024-08-14 21:55:00|||||||||27
1723672800000|2024-08-14 22:00:00|4090|4080|4090|4080|4090|4080|4090|4080|276
1723673100000|2024-08-14 22:05:00|4100||4100||4100||4100||251
1723673400000|2024-08-14 22:10:00|||||||||18
1723673700000|2024-08-14 22:15:00|||||||||8
1723674000000|2024-08-14 22:20:00|||||||||38
1723674300000|2024-08-14 22:25:00|||||||||3
1723674600000|2024-08-14 22:30:00|||||||||3
1723674900000|2024-08-14 22:35:00|||||||||6
1723675200000|2024-08-14 22:40:00|||||||||47
1723675500000|2024-08-14 22:45:00|||||||||23
1723675800000|2024-08-14 22:50:00|||||||||3
1723676100000|2024-08-14 22:55:00||4079||4080||4080||4068|0
1723676400000|2024-08-14 23:00:00|||||||||5
1723676700000|2024-08-14 23:05:00|||||||||111
1723677000000|2024-08-14 23:10:00|||||||||1
1723677300000|2024-08-14 23:15:00|||||||||206
1723677600000|2024-08-14 23:20:00|||||||||5
1723677900000|2024-08-14 23:25:00|||||||||52
1723678200000|2024-08-14 23:30:00|||||||||39
1723678500000|2024-08-14 23:35:00|||||||||19
1723678800000|2024-08-14 23:40:00||4090||4090||4090||4090|1
1723679100000|2024-08-14 23:45:00|||||||||23
1723679700000|2024-08-14 23:55:00|||||||||2
1723708800000|2024-08-15 08:00:00|4800|3695|4110|4074|4800|4074|4109|3695|1
1723709100000|2024-08-15 08:05:00|4107|4055|4110|4055|4110|4055|4107|4055|0
1723709400000|2024-08-15 08:10:00|4107|4071|4110|4074|4110|4074|4107|4055|0
1723709700000|2024-08-15 08:15:00||4055||4071||4074||4055|0
1723710000000|2024-08-15 08:20:00||4055||4071||4074||4055|0
1723710300000|2024-08-15 08:25:00||4074||4077||4077||4074|0
1723710600000|2024-08-15 08:30:00|4109|4055|4109|4075|4110|4077|4109|4055|46
1723711500000|2024-08-15 08:45:00||4077||4078||4078||4077|0
1723713300000|2024-08-15 09:15:00|4107||4110||4110||4106||10
1723713600000|2024-08-15 09:20:00|4109||4109||4109||4109||0
1723713900000|2024-08-15 09:25:00|4110|4077|4110|4074|4110|4077|4106|4055|27
1723714200000|2024-08-15 09:30:00|4100|4077|4110|4077|4110|4081|4100|4071|78
1723714500000|2024-08-15 09:35:00|4109|4078|4109|4078|4110|4078|4109|4078|0
1723714800000|2024-08-15 09:40:00||4081||4082||4082||4081|7
1723715100000|2024-08-15 09:45:00|||||||||1
1723716000000|2024-08-15 10:00:00|||||||||8
1723716600000|2024-08-15 10:10:00|||||||||1
1723716900000|2024-08-15 10:15:00||4085||4080||4086||4080|31
1723717200000|2024-08-15 10:20:00||4081||4081||4081||4081|3
1723717800000|2024-08-15 10:30:00|||||||||3
1723718100000|2024-08-15 10:35:00|||||||||8
1723718700000|2024-08-15 10:45:00||4083||4078||4083||4055|1
1723719300000|2024-08-15 10:55:00|4098||4110||4110||4097||85
1723719600000|2024-08-15 11:00:00|4090|4080|4110|4080|4110|4086|4090|4080|115
1723719900000|2024-08-15 11:05:00|4109|4081|4110|4080|4110|4092|4109|4080|112
1723720200000|2024-08-15 11:10:00||4088||4093||4094||4088|4
1723720500000|2024-08-15 11:15:00|4107|4080|4107|4081|4107|4097|4107|4080|500
1723720800000|2024-08-15 11:20:00|4110|4091|4110|4092|4110|4092|4110|4091|0
1723721100000|2024-08-15 11:25:00|4099|4093|4099|4094|4099|4094|4099|4093|0
1723721400000|2024-08-15 11:30:00||4086||4081||4093||4080|42
1723721700000|2024-08-15 11:35:00||4090||4093||4093||4090|2
1723722000000|2024-08-15 11:40:00||4097||4097||4097||4097|0
1723722300000|2024-08-15 11:45:00|4107|4098|4110|4097|4110|4098|4107|4097|71
1723722600000|2024-08-15 11:50:00||4098||4097||4098||4097|71
1723722900000|2024-08-15 11:55:00||4098||4097||4098||4097|40
1723723200000|2024-08-15 12:00:00||4098||4097||4098||4097|472
1723723500000|2024-08-15 12:05:00||4098||4097||4098||4097|14
1723723800000|2024-08-15 12:10:00||4098||4097||4098||4097|10
1723724100000|2024-08-15 12:15:00||4098||4097||4098||4097|85
1723724400000|2024-08-15 12:20:00||4098||4097||4098||4097|51
1723724700000|2024-08-15 12:25:00||4098||4097||4098||4097|46
1723725000000|2024-08-15 12:30:00||4098||4098||4098||4098|340
1723725300000|2024-08-15 12:35:00|4098|4097|4096|4081|4110|4100|4093|4080|2050
1723725600000|2024-08-15 12:40:00|4093||4093||4093||4093||41
1723725900000|2024-08-15 12:45:00|4092|4083|4093|4081|4093|4083|4085|4081|2769
1723726200000|2024-08-15 12:50:00|4082|4082|4093|4081|4093|4088|4082|4081|2253
1723726500000|2024-08-15 12:55:00|4090||4093||4093||4090||83
1723726800000|2024-08-15 13:00:00|4085|4080|4093|4080|4093|4081|4084|4080|2267
1723727100000|2024-08-15 13:05:00|4088|4081|4100|4072|4108|4084|4073|4072|5861
1723727400000|2024-08-15 13:10:00|4107|4075|4102|4075|4107|4075|4102|4075|107
1723727700000|2024-08-15 13:15:00|4091|4073|4098|4085|4102|4085|4091|4073|2967
1723728000000|2024-08-15 13:20:00|4085|4077|4082|4073|4085|4077|4079|4073|772
1723728300000|2024-08-15 13:25:00|4103|4075|4090|4078|4109|4079|4090|4075|211
1723728600000|2024-08-15 13:30:00|4089|4079|4060|4058|4093|4092|4058|4057|376151
1723728900000|2024-08-15 13:35:00|4059|4057|4043|4041|4064|4063|4041|4040|349897
1723729200000|2024-08-15 13:40:00|4042|4042|4044|4042|4045|4044|4038|4037|187259
1723729500000|2024-08-15 13:45:00|4043|4041|4036|4035|4045|4044|4035|4034|181372
1723729800000|2024-08-15 13:50:00|4037|4036|4023|4022|4038|4037|4022|4021|238806
1723730100000|2024-08-15 13:55:00|4024|4023|4027|4026|4031|4030|4023|4022|166759
1723730400000|2024-08-15 14:00:00|4026|4025|4023|4022|4027|4026|4019|4018|180739
1723730700000|2024-08-15 14:05:00|4022|4021|4018|4017|4022|4021|4018|4017|248210
1723731000000|2024-08-15 14:10:00|4019|4018|4027|4026|4027|4026|4015|4014|185304
1723731300000|2024-08-15 14:15:00|4028|4027|4028|4027|4032|4031|4027|4026|108588
1723731600000|2024-08-15 14:20:00|4027|4026|4028|4027|4030|4029|4023|4022|94446
1723731900000|2024-08-15 14:25:00|4029|4028|4032|4031|4033|4032|4027|4026|94450
1723732200000|2024-08-15 14:30:00|4033|4032|4029|4028|4034|4033|4028|4027|190202
1723732500000|2024-08-15 14:35:00|4030|4029|4034|4033|4035|4034|4030|4029|147726
1723732800000|2024-08-15 14:40:00|4033|4032|4040|4039|4040|4039|4030|4029|113608
1723733100000|2024-08-15 14:45:00|4039|4038|4030|4029|4040|4039|4029|4028|131206
1723733400000|2024-08-15 14:50:00|4031|4030|4031|4030|4031|4030|4026|4025|83577
1723733700000|2024-08-15 14:55:00|4032|4031|4032|4031|4034|4033|4031|4030|68186
1723734000000|2024-08-15 15:00:00|4033|4032|4033|4032|4036|4035|4031|4030|53689
1723734300000|2024-08-15 15:05:00|4032|4031|4034|4033|4035|4034|4032|4031|34643
1723734600000|2024-08-15 15:10:00|4033|4032|4026|4025|4033|4032|4025|4024|126939
1723734900000|2024-08-15 15:15:00|4027|4026|4026|4025|4030|4029|4025|4024|160943
1723735200000|2024-08-15 15:20:00|4027|4026|4022|4021|4027|4026|4021|4020|174187
1723735500000|2024-08-15 15:25:00|4021|4020|4027|4026|4027|4026|4021|4020|101493
1723735800000|2024-08-15 15:30:00|4028|4027|4034|4033|4035|4034|4028|4027|95609
1723736100000|2024-08-15 15:35:00|4033|4032|4029|4028|4033|4032|4028|4027|60488
1723736400000|2024-08-15 15:40:00|4028|4027|4024|4023|4028|4027|4023|4022|66609
1723736700000|2024-08-15 15:45:00|4023|4022|4027|4026|4027|4026|4023|4022|43829
1723737000000|2024-08-15 15:50:00|4028|4027|4027|4026|4029|4028|4027|4026|63924
1723737300000|2024-08-15 15:55:00|4028|4027|4026|4025|4029|4028|4026|4025|54952
1723737600000|2024-08-15 16:00:00|4027|4026|4030|4029|4030|4029|4026|4025|34822
1723737900000|2024-08-15 16:05:00|4031|4030|4031|4030|4033|4032|4030|4029|70854
1723738200000|2024-08-15 16:10:00|4032|4031|4033|4032|4034|4033|4031|4031|45561
1723738500000|2024-08-15 16:15:00|4034|4033|4029|4028|4034|4033|4029|4028|47006
1723738800000|2024-08-15 16:20:00|4028|4027|4026|4025|4028|4027|4026|4025|52419
1723739100000|2024-08-15 16:25:00|4025|4024|4020|4019|4025|4024|4020|4019|130078
1723739400000|2024-08-15 16:30:00|4021|4020|4021|4020|4025|4024|4019|4018|132919
1723739700000|2024-08-15 16:35:00|4020|4019|4019|4018|4021|4020|4019|4018|72560
1723740000000|2024-08-15 16:40:00|4018|4017|4016|4015|4019|4018|4015|4014|106229
1723740300000|2024-08-15 16:45:00|4017|4016|4018|4017|4019|4018|4017|4016|72067
1723740600000|2024-08-15 16:50:00|4017|4016|4018|4017|4019|4018|4017|4016|66567
1723740900000|2024-08-15 16:55:00|4017|4016|4020|4019|4021|4020|4016|4015|93699
1723741200000|2024-08-15 17:00:00|4019|4018|4015|4014|4019|4018|4014|4013|142283
1723741500000|2024-08-15 17:05:00|4014|4013|4013|4012|4017|4016|4013|4012|53424
1723741800000|2024-08-15 17:10:00|4014|4013|4015|4014|4015|4014|4013|4012|74667
1723742100000|2024-08-15 17:15:00|4016|4015|4014|4013|4016|4015|4013|4012|103854
1723742400000|2024-08-15 17:20:00|4013|4012|4015|4014|4015|4014|4012|4011|108589
1723742700000|2024-08-15 17:25:00|4016|4015|4016|4015|4017|4016|4015|4014|63733
1723743000000|2024-08-15 17:30:00|4015|4014|4016|4015|4016|4015|4014|4013|67077
1723743300000|2024-08-15 17:35:00|4017|4016|4016|4015|4017|4016|4014|4013|48356
1723743600000|2024-08-15 17:40:00|4015|4014|4017|4016|4017|4016|4014|4013|59894
1723743900000|2024-08-15 17:45:00|4018|4017|4016|4015|4019|4018|4016|4015|97953
1723744200000|2024-08-15 17:50:00|4017|4016|4014|4013|4017|4016|4014|4013|73906
1723744500000|2024-08-15 17:55:00|4015|4014|4016|4015|4016|4015|4015|4014|65011
1723744800000|2024-08-15 18:00:00|4015|4014|4016|4015|4017|4016|4014|4013|87123
1723745100000|2024-08-15 18:05:00|4015|4014|4015|4014|4016|4015|4014|4013|50619
1723745400000|2024-08-15 18:10:00|4014|4013|4016|4015|4016|4015|4014|4013|52206
1723745700000|2024-08-15 18:15:00|4015|4014|4015|4014|4016|4015|4015|4014|55526
1723746000000|2024-08-15 18:20:00|4014|4013|4013|4012|4016|4015|4013|4012|101743
1723746300000|2024-08-15 18:25:00|4014|4013|4015|4014|4017|4016|4013|4012|52250
1723746600000|2024-08-15 18:30:00|4016|4015|4016|4015|4016|4015|4014|4013|59643
1723746900000|2024-08-15 18:35:00|4017|4016|4017|4016|4017|4016|4015|4014|116200
1723747200000|2024-08-15 18:40:00|4018|4017|4018|4017|4018|4017|4018|4017|61513
1723747500000|2024-08-15 18:45:00|4017|4016|4019|4018|4019|4018|4016|4015|78944
1723747800000|2024-08-15 18:50:00|4018|4017|4020|4019|4020|4019|4017|4016|74924
1723748100000|2024-08-15 18:55:00|4019|4018|4018|4017|4019|4018|4017|4016|117217
1723748400000|2024-08-15 19:00:00|4017|4016|4018|4017|4018|4017|4017|4016|53915
1723748700000|2024-08-15 19:05:00|4017|4016|4017|4016|4018|4017|4017|4016|110774
1723749000000|2024-08-15 19:10:00|4018|4017|4018|4017|4019|4018|4018|4017|93962
1723749300000|2024-08-15 19:15:00|4017|4016|4018|4017|4019|4018|4016|4015|194456
1723749600000|2024-08-15 19:20:00|4019|4018|4019|4018|4019|4018|4019|4017|156726
1723749900000|2024-08-15 19:25:00|4018|4017|4018|4017|4020|4019|4018|4017|407617
1723750200000|2024-08-15 19:30:00|4017|4016|4019|4018|4020|4019|4017|4016|320519
1723750500000|2024-08-15 19:35:00|4020|4019|4019|4018|4021|4020|4018|4017|295555
1723750800000|2024-08-15 19:40:00|4018|4017|4019|4018|4019|4018|4017|4016|414632
1723751100000|2024-08-15 19:45:00|4018|4017|4018|4017|4019|4018|4018|4017|196414
1723751400000|2024-08-15 19:50:00|4017|4016|4009|4008|4018|4017|4009|4008|637201
1723751700000|2024-08-15 19:55:00|4008|4007|4005|4004|4008|4007|4001|4000|1688685
1723752000000|2024-08-15 20:00:00|4006|4002|4018|4005|4019|4005|4006|3999|194570
1723752300000|2024-08-15 20:05:00|4011|4008|4009|4005|4011|4008|4009|4005|88410
1723752600000|2024-08-15 20:10:00||4008||4005||4008||4005|295
1723752900000|2024-08-15 20:15:00|4008|4007|4005|4004|4009|4007|4005|4004|1260
1723753200000|2024-08-15 20:20:00|4006||4006||4006||4006||3003
1723753500000|2024-08-15 20:25:00|4009|4005|4009|4005|4009|4005|4009|4005|279
1723753800000|2024-08-15 20:30:00|4008|4006|4009|4005|4009|4007|4007|4005|346
1723754100000|2024-08-15 20:35:00|4007||4009||4009||4007||2863
1723754400000|2024-08-15 20:40:00||4006||4006||4007||4006|204
1723754700000|2024-08-15 20:45:00||4007||4006||4007||4006|386
1723755000000|2024-08-15 20:50:00||4007||4007||4007||4007|2777
1723755300000|2024-08-15 20:55:00||4008||4008||4008||4008|479
1723755600000|2024-08-15 21:00:00|||||||||30184
1723755900000|2024-08-15 21:05:00|||||||||1637
1723756200000|2024-08-15 21:10:00|||||||||1770
1723756500000|2024-08-15 21:15:00|||||||||732
1723756800000|2024-08-15 21:20:00|||||||||155
1723757100000|2024-08-15 21:25:00|||||||||203
1723757400000|2024-08-15 21:30:00|||||||||407
1723757700000|2024-08-15 21:35:00|4011||4011||4011||4011||1411
1723758000000|2024-08-15 21:40:00|||||||||42
1723758300000|2024-08-15 21:45:00|||||||||78
1723758600000|2024-08-15 21:50:00|4015|4012|4015|4008|4015|4012|4015|4008|241
1723758900000|2024-08-15 21:55:00|||||||||62
1723759200000|2024-08-15 22:00:00|4014||4014||4014||4014||237
1723759500000|2024-08-15 22:05:00|4015||4013||4015||4013||199
1723759800000|2024-08-15 22:10:00||4009||4008||4010||4008|81
1723760100000|2024-08-15 22:15:00|4012|4009|4012|4008|4012|4011|4012|4008|486
1723760400000|2024-08-15 22:20:00||4009||4009||4010||4009|510
1723760700000|2024-08-15 22:25:00||4010||4010||4010||4010|11
1723761000000|2024-08-15 22:30:00|||||||||66
1723761300000|2024-08-15 22:35:00|4011||4011||4011||4011||131
1723761600000|2024-08-15 22:40:00|||||||||181
1723761900000|2024-08-15 22:45:00|||||||||99
1723762200000|2024-08-15 22:50:00|||||||||28
1723762500000|2024-08-15 22:55:00|||||||||174
1723762800000|2024-08-15 23:00:00|||||||||63
1723763100000|2024-08-15 23:05:00|||||||||64
1723763400000|2024-08-15 23:10:00|||||||||11207
1723763700000|2024-08-15 23:15:00|4012||4012||4012||4012||103
1723764000000|2024-08-15 23:20:00||4009||4009||4009||4009|503
1723764300000|2024-08-15 23:25:00|||||||||1061
1723764600000|2024-08-15 23:30:00|||||||||1541
1723764900000|2024-08-15 23:35:00|||||||||3
1723765200000|2024-08-15 23:40:00|||||||||51
1723765500000|2024-08-15 23:45:00|||||||||673
1723765800000|2024-08-15 23:50:00|||||||||184
1723766100000|2024-08-15 23:55:00|||||||||23
1723795200000|2024-08-16 08:00:00|4200|4010|4033|4011|4200|4011|4025|3995|70
1723795500000|2024-08-16 08:05:00|||||||||6
1723795800000|2024-08-16 08:10:00|||||||||10
1723796100000|2024-08-16 08:15:00||4010||4010||4010||4010|1
1723796400000|2024-08-16 08:20:00|4032||4032||4032||4032||1
1723797000000|2024-08-16 08:30:00|4015||4015||4015||4015||54
1723797300000|2024-08-16 08:35:00|||||||||50
1723797900000|2024-08-16 08:45:00|||||||||3
1723798500000|2024-08-16 08:55:00||4013||4013||4013||4013|0
1723798800000|2024-08-16 09:00:00|||||||||105
1723799100000|2024-08-16 09:05:00||4010||4010||4010||4010|32
1723799400000|2024-08-16 09:10:00|||||||||1
1723799700000|2024-08-16 09:15:00|||||||||78
1723800000000|2024-08-16 09:20:00|4014||4014||4014||4014||107
1723800300000|2024-08-16 09:25:00|||||||||26
1723800600000|2024-08-16 09:30:00|||||||||18
1723800900000|2024-08-16 09:35:00|||||||||10
1723801200000|2024-08-16 09:40:00|||||||||40
1723801500000|2024-08-16 09:45:00|4013||4014||4014||4013||0
1723801800000|2024-08-16 09:50:00|4013||4014||4014||4013||10
1723802100000|2024-08-16 09:55:00|4013||4014||4014||4013||0
1723802400000|2024-08-16 10:00:00|4013||4014||4014||4013||22
1723802700000|2024-08-16 10:05:00|4013||4014||4014||4013||316
1723803000000|2024-08-16 10:10:00|4013||4014||4014||4013||23
1723803300000|2024-08-16 10:15:00|4013||4014||4014||4013||3
1723803600000|2024-08-16 10:20:00|4013||4014||4014||4013||11
1723803900000|2024-08-16 10:25:00|4013||4014||4014||4013||2
1723804200000|2024-08-16 10:30:00|4013||4015||4015||4013||1813
1723804500000|2024-08-16 10:35:00|4014||4014||4014||4014||85
1723804800000|2024-08-16 10:40:00|||||||||1
1723805100000|2024-08-16 10:45:00|4013||4015||4015||4013||0
1723805400000|2024-08-16 10:50:00|4014|4009|4014|4005|4014|4009|4014|4005|704
1723805700000|2024-08-16 10:55:00|||||||||5
1723806000000|2024-08-16 11:00:00|4009|4009|4014|4009|4015|4009|4009|4005|463
1723806300000|2024-08-16 11:05:00|4013||4015||4015||4010||1122
1723806600000|2024-08-16 11:10:00|4014|4008|4014|4005|4015|4009|4010|4005|249
1723806900000|2024-08-16 11:15:00|4013|4009|4011|4009|4015|4010|4010|4005|768
1723807200000|2024-08-16 11:20:00|4015|4010|4015|4011|4015|4013|4012|4010|927
1723807500000|2024-08-16 11:25:00|4012||4013||4015||4012||15
1723807800000|2024-08-16 11:30:00|4012|4010|4014|4008|4015|4010|4011|4005|259
1723808100000|2024-08-16 11:35:00|4011|4011|4014|4007|4015|4014|4011|4005|2528
1723808400000|2024-08-16 11:40:00|4012|4010|4014|4010|4015|4010|4011|4005|30
1723808700000|2024-08-16 11:45:00|4011|4005|4014|4005|4014|4010|4011|4005|1051
1723809000000|2024-08-16 11:50:00|4011|4007|4012|4005|4015|4009|4009|4005|606
1723809300000|2024-08-16 11:55:00|4011|4010|4014|4010|4015|4010|4011|4009|243
1723809600000|2024-08-16 12:00:00|4015||4012||4015||4011||21799
1723809900000|2024-08-16 12:05:00|4013|4012|4013|4010|4013|4012|4012|4010|908
1723810200000|2024-08-16 12:10:00|4012||4013||4013||4011||564
1723810500000|2024-08-16 12:15:00|4012|4009|4013|4009|4013|4009|4012|4009|528
1723810800000|2024-08-16 12:20:00|4010||4013||4013||4010||2882
1723811100000|2024-08-16 12:25:00|4010|4006|4008|4005|4013|4009|4007|4005|5311
1723811400000|2024-08-16 12:30:00|4007|4006|4007|4005|4008|4007|4007|4005|3343
1723811700000|2024-08-16 12:35:00|4008|4004|4013|4006|4013|4007|4005|4004|4660
1723812000000|2024-08-16 12:40:00|4012||4015||4015||4012||743
1723812300000|2024-08-16 12:45:00|4010||4013||4015||4007||5555
1723812600000|2024-08-16 12:50:00|4008|4007|4007|4006|4014|4007|4007|4006|1421
1723812900000|2024-08-16 12:55:00|4006|4004|4006|4004|4006|4004|4006|4004|1229
1723813200000|2024-08-16 13:00:00|4005|4005|4006|4005|4006|4005|4005|4005|8088
1723813500000|2024-08-16 13:05:00|||||||||924
1723813800000|2024-08-16 13:10:00|4004|4004|4006|4003|4006|4004|4004|4002|1678
1723814100000|2024-08-16 13:15:00|4010|4002|4008|4003|4010|4005|4003|4000|5976
1723814400000|2024-08-16 13:20:00|4007|4005|4007|4004|4007|4005|4006|4003|6740
1723814700000|2024-08-16 13:25:00|4006|4003|4010|4002|4010|4009|4006|4000|13800
1723815000000|2024-08-16 13:30:00|4009|4003|4012|4011|4023|4022|4008|4003|158976
1723815300000|2024-08-16 13:35:00|4013|4012|4021|4020|4026|4025|4010|4009|159416
1723815600000|2024-08-16 13:40:00|4022|4021|4030|4029|4030|4029|4021|4020|152486
1723815900000|2024-08-16 13:45:00|4031|4030|4031|4030|4032|4031|4024|4023|172987
1723816200000|2024-08-16 13:50:00|4030|4029|4037|4036|4037|4036|4030|4029|99704
1723816500000|2024-08-16 13:55:00|4036|4035|4039|4038|4040|4039|4033|4032|97315
1723816800000|2024-08-16 14:00:00|4038|4037|4034|4033|4043|4042|4032|4031|185264
1723817100000|2024-08-16 14:05:00|4033|4032|4028|4027|4035|4034|4027|4026|145117
1723817400000|2024-08-16 14:10:00|4027|4026|4027|4026|4027|4026|4021|4020|86252
1723817700000|2024-08-16 14:15:00|4026|4025|4029|4028|4030|4029|4024|4023|150398
1723818000000|2024-08-16 14:20:00|4030|4029|4025|4024|4031|4030|4025|4024|73430
1723818300000|2024-08-16 14:25:00|4024|4023|4019|4018|4026|4025|4018|4017|70933
1723818600000|2024-08-16 14:30:00|4018|4017|4026|4025|4026|4025|4016|4015|87171
1723818900000|2024-08-16 14:35:00|4025|4024|4028|4027|4031|4030|4024|4023|62941
1723819200000|2024-08-16 14:40:00|4027|4026|4027|4026|4032|4031|4026|4025|59099
1723819500000|2024-08-16 14:45:00|4028|4027|4027|4026|4030|4029|4026|4025|75517
1723819800000|2024-08-16 14:50:00|4028|4027|4034|4033|4034|4033|4028|4027|42300
1723820100000|2024-08-16 14:55:00|4035|4034|4036|4035|4036|4035|4033|4032|52335
1723820400000|2024-08-16 15:00:00|4035|4034|4036|4035|4038|4037|4035|4034|46314
1723820700000|2024-08-16 15:05:00|4035|4034|4037|4036|4038|4037|4035|4034|48227
1723821000000|2024-08-16 15:10:00|4038|4037|4042|4041|4042|4041|4037|4036|77721
1723821300000|2024-08-16 15:15:00|4043|4042|4043|4042|4045|4044|4042|4041|76980
1723821600000|2024-08-16 15:20:00|4044|4043|4044|4043|4045|4044|4042|4041|79003
1723821900000|2024-08-16 15:25:00|4045|4044|4040|4039|4045|4044|4040|4039|142225
1723822200000|2024-08-16 15:30:00|4039|4038|4036|4035|4039|4039|4035|4034|53475
1723822500000|2024-08-16 15:35:00|4035|4034|4032|4031|4036|4035|4031|4030|82768
1723822800000|2024-08-16 15:40:00|4033|4032|4033|4032|4034|4033|4033|4032|59548
1723823100000|2024-08-16 15:45:00|4034|4033|4033|4032|4034|4033|4033|4032|51939
1723823400000|2024-08-16 15:50:00|4034|4033|4036|4035|4038|4037|4033|4032|61853
1723823700000|2024-08-16 15:55:00|4035|4034|4037|4036|4037|4036|4034|4033|49008
1723824000000|2024-08-16 16:00:00|4038|4037|4037|4036|4039|4038|4037|4036|58269
1723824300000|2024-08-16 16:05:00|4036|4035|4039|4038|4041|4040|4035|4034|97083
1723824600000|2024-08-16 16:10:00|4038|4037|4039|4038|4042|4041|4038|4037|52106
1723824900000|2024-08-16 16:15:00|4038|4037|4033|4032|4038|4037|4033|4032|82010
1723825200000|2024-08-16 16:20:00|4034|4033|4032|4031|4034|4033|4032|4031|107935
1723825500000|2024-08-16 16:25:00|4031|4030|4035|4034|4035|4034|4029|4028|176693
1723825800000|2024-08-16 16:30:00|4036|4035|4038|4037|4038|4037|4036|4035|62168
1723826100000|2024-08-16 16:35:00|4037|4036|4038|4037|4038|4038|4037|4036|72006
1723826400000|2024-08-16 16:40:00|4039|4038|4036|4035|4039|4038|4036|4035|78482
1723826700000|2024-08-16 16:45:00|4037|4036|4036|4035|4037|4036|4036|4035|84461
1723827000000|2024-08-16 16:50:00|4035|4034|4032|4031|4035|4034|4032|4031|62598
1723827300000|2024-08-16 16:55:00|4031|4030|4034|4033|4036|4035|4031|4030|87596
1723827600000|2024-08-16 17:00:00|4033|4032|4031|4030|4033|4032|4031|4030|32610
1723827900000|2024-08-16 17:05:00|4032|4031|4036|4035|4038|4037|4032|4031|54555
1723828200000|2024-08-16 17:10:00|4037|4036|4038|4037|4038|4037|4036|4035|48935
1723828500000|2024-08-16 17:15:00|4039|4038|4042|4041|4044|4043|4038|4038|51479
1723828800000|2024-08-16 17:20:00|4041|4040|4044|4043|4044|4043|4040|4039|78685
1723829100000|2024-08-16 17:25:00|4045|4044|4042|4041|4045|4044|4042|4041|55642
1723829400000|2024-08-16 17:30:00|4041|4040|4045|4044|4045|4044|4040|4039|44087
1723829700000|2024-08-16 17:35:00|4046|4045|4046|4045|4046|4045|4045|4044|55224
1723830000000|2024-08-16 17:40:00|4045|4044|4046|4045|4046|4045|4045|4044|38767
1723830300000|2024-08-16 17:45:00|4045|4044|4046|4045|4046|4045|4043|4042|50487
1723830600000|2024-08-16 17:50:00|4045|4044|4045|4044|4046|4045|4045|4044|64769
1723830900000|2024-08-16 17:55:00|4044|4043|4047|4046|4047|4046|4044|4043|42018
1723831200000|2024-08-16 18:00:00|4046|4045|4049|4048|4049|4048|4045|4044|67001
1723831500000|2024-08-16 18:05:00|4048|4047|4049|4048|4049|4048|4047|4046|43195
1723831800000|2024-08-16 18:10:00|4050|4049|4050|4049|4050|4049|4047|4046|92978
1723832100000|2024-08-16 18:15:00|4051|4050|4045|4044|4051|4050|4045|4044|103712
1723832400000|2024-08-16 18:20:00|4044|4043|4041|4040|4044|4044|4041|4040|57142
1723832700000|2024-08-16 18:25:00|4042|4041|4044|4043|4044|4043|4041|4040|47123
1723833000000|2024-08-16 18:30:00|4043|4042|4044|4043|4044|4043|4042|4041|36163
1723833300000|2024-08-16 18:35:00|4043|4042|4041|4040|4044|4043|4041|4040|100542
1723833600000|2024-08-16 18:40:00|4042|4041|4042|4041|4042|4041|4041|4040|50180
1723833900000|2024-08-16 18:45:00|4041|4042|4044|4043|4044|4043|4041|4041|68675
1723834200000|2024-08-16 18:50:00|4045|4044|4048|4047|4048|4047|4044|4043|93172
1723834500000|2024-08-16 18:55:00|4047|4046|4050|4049|4050|4049|4046|4045|44963
1723834800000|2024-08-16 19:00:00|4049|4048|4050|4049|4051|4050|4049|4048|80368
1723835100000|2024-08-16 19:05:00|4051|4050|4053|4052|4053|4052|4050|4050|55803
1723835400000|2024-08-16 19:10:00|4052|4051|4054|4053|4055|4054|4052|4051|61136
1723835700000|2024-08-16 19:15:00|4053|4052|4051|4050|4055|4054|4051|4050|65082
1723836000000|2024-08-16 19:20:00|4052|4051|4052|4051|4054|4053|4051|4050|86023
1723836300000|2024-08-16 19:25:00|4051|4050|4052|4051|4054|4053|4051|4050|51197
1723836600000|2024-08-16 19:30:00|4051|4050|4055|4054|4056|4055|4051|4050|145017
1723836900000|2024-08-16 19:35:00|4056|4055|4060|4059|4060|4059|4055|4055|114197
1723837200000|2024-08-16 19:40:00|4059|4058|4058|4057|4060|4059|4057|4056|206872
1723837500000|2024-08-16 19:45:00|4059|4058|4059|4058|4061|4060|4057|4056|195245
1723837800000|2024-08-16 19:50:00|4060|4059|4058|4057|4060|4059|4055|4054|202430
1723838100000|2024-08-16 19:55:00|4057|4056|4061|4060|4062|4061|4057|4056|728056
1723838400000|2024-08-16 20:00:00|4062|4059|4062|4053|4070|4061|4062|4052|211247
1723838700000|2024-08-16 20:05:00||4052||4054||4054||4052|73774
1723839000000|2024-08-16 20:10:00|4061||4060||4061||4060||10
1723839300000|2024-08-16 20:15:00|4061|4060|4061|4060|4061|4060|4061|4060|1190
1723839600000|2024-08-16 20:20:00|||||||||2351
1723839900000|2024-08-16 20:25:00|||||||||168
1723840200000|2024-08-16 20:30:00|||||||||9
1723840500000|2024-08-16 20:35:00|||||||||1062
1723840800000|2024-08-16 20:40:00|||||||||222
1723841100000|2024-08-16 20:45:00|||||||||7
1723841400000|2024-08-16 20:50:00|||||||||1311
1723841700000|2024-08-16 20:55:00|||||||||618
1724054400000|2024-08-19 08:00:00|4101|4023|4072|4054|4101|4060|4069|4023|233
1724054700000|2024-08-19 08:05:00|4066|4050|4066|4032|4066|4054|4051|4010|842
1724055000000|2024-08-19 08:10:00|4051|4035|4066|4032|4066|4047|4051|4020|109
1724055300000|2024-08-19 08:15:00||4035||4023||4041||4020|0
1724055600000|2024-08-19 08:20:00||4026||4039||4044||4020|0
1724056200000|2024-08-19 08:30:00||4044||4045||4045||4044|0
1724056500000|2024-08-19 08:35:00||4047||4048||4048||4047|80
1724056800000|2024-08-19 08:40:00|||||||||21
1724057100000|2024-08-19 08:45:00|||||||||5
1724057700000|2024-08-19 08:55:00|||||||||70
1724058300000|2024-08-19 09:05:00|||||||||15
1724058600000|2024-08-19 09:10:00|||||||||11
1724059200000|2024-08-19 09:20:00|||||||||15
1724059800000|2024-08-19 09:30:00|||||||||5
1724060400000|2024-08-19 09:40:00||4044||4040||4044||4038|0
1724060700000|2024-08-19 09:45:00|4071|4038|4072|4042|4072|4042|4071|4038|339
1724061000000|2024-08-19 09:50:00|4071|4040|4071|4044|4071|4044|4071|4040|5
1724061300000|2024-08-19 09:55:00|4072|4047|4071|4051|4072|4051|4071|4047|0
1724061600000|2024-08-19 10:00:00||4050||4047||4050||4040|10
1724061900000|2024-08-19 10:05:00|4072|4043|4070|4044|4072|4050|4070|4041|1
1724062200000|2024-08-19 10:10:00|4071||4072||4072||4070||0
1724062500000|2024-08-19 10:15:00|4071||4072||4072||4071||0
1724062800000|2024-08-19 10:20:00|4071||4072||4072||4071||10
1724063100000|2024-08-19 10:25:00|4071||4072||4072||4071||0
1724063400000|2024-08-19 10:30:00|4071||4072||4072||4071||5
1724063700000|2024-08-19 10:35:00|4071||4072||4072||4071||3
1724064000000|2024-08-19 10:40:00|4071|4047|4072|4048|4072|4048|4071|4047|0
1724064300000|2024-08-19 10:45:00|4071|4054|4072|4047|4072|4054|4071|4047|27
1724064600000|2024-08-19 10:50:00|4071|4048|4072|4048|4072|4048|4071|4048|101
1724064900000|2024-08-19 10:55:00|4071||4072||4072||4071||0
1724065200000|2024-08-19 11:00:00|4070|4050|4062|4056|4070|4060|4062|4050|244
1724065500000|2024-08-19 11:05:00||4057||4056||4060||4056|13
1724065800000|2024-08-19 11:10:00||4060||4060||4060||4060|10
1724066100000|2024-08-19 11:15:00||4061||4061||4061||4060|0
1724066400000|2024-08-19 11:20:00|4070|4060|4070|4061|4070|4063|4069|4060|379
1724066700000|2024-08-19 11:25:00|4069|4060|4069|4062|4069|4064|4069|4060|0
1724067000000|2024-08-19 11:30:00|4070|4063|4070|4062|4070|4065|4070|4062|0
1724067300000|2024-08-19 11:35:00|4069|4063|4069|4062|4070|4065|4069|4062|444
1724067600000|2024-08-19 11:40:00|4070||4070||4070||4070||0
1724067900000|2024-08-19 11:45:00|4069|4064|4070|4062|4070|4065|4069|4062|0
1724068200000|2024-08-19 11:50:00||4063||4062||4066||4062|1
1724068800000|2024-08-19 12:00:00|4069|4065|4069|4065|4070|4066|4069|4065|4747
1724069100000|2024-08-19 12:05:00|4070|4066|4070|4066|4070|4066|4069|4065|35
1724069400000|2024-08-19 12:10:00|4069|4065|4069|4065|4070|4065|4067|4065|1090
1724069700000|2024-08-19 12:15:00|4070|4062|4070|4065|4070|4065|4069|4060|594
1724070000000|2024-08-19 12:20:00|4069||4069||4070||4069||160
1724070300000|2024-08-19 12:25:00|4067|4066|4070|4065|4070|4066|4067|4065|354
1724070600000|2024-08-19 12:30:00|4066|4060|4069|4060|4070|4065|4066|4060|764
1724070900000|2024-08-19 12:35:00|4068|4061|4064|4060|4069|4062|4064|4060|530
1724071200000|2024-08-19 12:40:00|4063||4063||4063||4063||299
1724071500000|2024-08-19 12:45:00|||||||||35
1724071800000|2024-08-19 12:50:00|4064||4064||4064||4064||1338
1724072100000|2024-08-19 12:55:00|4062||4069||4070||4062||756
1724072400000|2024-08-19 13:00:00|4070|4063|4070|4064|4070|4064|4067|4063|625
1724072700000|2024-08-19 13:05:00|4069|4067|4069|4060|4070|4067|4069|4060|385
1724073000000|2024-08-19 13:10:00|4067||4065||4069||4065||61
1724073300000|2024-08-19 13:15:00|||||||||317
1724073600000|2024-08-19 13:20:00||4062||4060||4062||4060|156
1724073900000|2024-08-19 13:25:00|4060|4056|4065|4060|4065|4060|4060|4056|2845
1724074200000|2024-08-19 13:30:00|4063|4059|4072|4070|4073|4072|4057|4056|343393
1724074500000|2024-08-19 13:35:00|4071|4069|4072|4071|4075|4074|4065|4064|124655
1724074800000|2024-08-19 13:40:00|4071|4070|4071|4069|4074|4073|4067|4066|83730
1724075100000|2024-08-19 13:45:00|4072|4070|4068|4067|4075|4074|4068|4067|76846
1724075400000|2024-08-19 13:50:00|4067|4066|4073|4072|4074|4073|4067|4066|88590
1724075700000|2024-08-19 13:55:00|4074|4073|4076|4075|4078|4077|4067|4066|109423
1724076000000|2024-08-19 14:00:00|4077|4076|4077|4076|4081|4080|4076|4075|84830
1724076300000|2024-08-19 14:05:00|4078|4077|4081|4080|4081|4080|4078|4077|129915
1724076600000|2024-08-19 14:10:00|4080|4079|4084|4083|4084|4083|4078|4077|73417
1724076900000|2024-08-19 14:15:00|4085|4084|4083|4082|4086|4085|4082|4081|105051
1724077200000|2024-08-19 14:20:00|4084|4083|4082|4081|4085|4084|4082|4081|97325
1724077500000|2024-08-19 14:25:00|4081|4080|4073|4072|4081|4080|4072|4071|54382
1724077800000|2024-08-19 14:30:00|4072|4071|4077|4076|4077|4076|4070|4069|71422
1724078100000|2024-08-19 14:35:00|4078|4077|4075|4074|4080|4079|4074|4073|58764
1724078400000|2024-08-19 14:40:00|4074|4073|4075|4074|4076|4075|4073|4072|56969
1724078700000|2024-08-19 14:45:00|4074|4073|4077|4076|4078|4077|4073|4072|107826
1724079000000|2024-08-19 14:50:00|4078|4077|4079|4078|4079|4078|4075|4074|46621
1724079300000|2024-08-19 14:55:00|4080|4079|4076|4075|4080|4079|4076|4075|46832
1724079600000|2024-08-19 15:00:00|4075|4074|4076|4075|4078|4077|4074|4073|71321
1724079900000|2024-08-19 15:05:00|4075|4074|4075|4074|4076|4075|4074|4073|37289
1724080200000|2024-08-19 15:10:00|4074|4073|4075|4074|4076|4075|4074|4073|39115
1724080500000|2024-08-19 15:15:00|4076|4075|4076|4075|4078|4077|4075|4074|68086
1724080800000|2024-08-19 15:20:00|4075|4074|4075|4074|4076|4075|4073|4072|45373
1724081100000|2024-08-19 15:25:00|4074|4073|4078|4077|4078|4077|4074|4073|59041
1724081400000|2024-08-19 15:30:00|4079|4078|4083|4082|4084|4083|4079|4078|78388
1724081700000|2024-08-19 15:35:00|4082|4081|4078|4077|4083|4082|4076|4075|100077
1724082000000|2024-08-19 15:40:00|4077|4076|4076|4075|4078|4077|4076|4075|46227
1724082300000|2024-08-19 15:45:00|4075|4076|4075|4074|4075|4076|4072|4071|52869
1724082600000|2024-08-19 15:50:00|4076|4075|4076|4075|4077|4076|4075|4074|47163
1724082900000|2024-08-19 15:55:00|4077|4076|4079|4078|4079|4078|4075|4074|59431
1724083200000|2024-08-19 16:00:00|4078|4077|4077|4076|4080|4079|4077|4076|30643
1724083500000|2024-08-19 16:05:00|4078|4077|4080|4079|4081|4080|4077|4076|59165
1724083800000|2024-08-19 16:10:00|4079|4078|4078|4077|4080|4079|4077|4076|51020
1724084100000|2024-08-19 16:15:00|4077|4076|4076|4075|4077|4077|4075|4074|48761
1724084400000|2024-08-19 16:20:00|4075|4074|4078|4077|4078|4077|4075|4074|35924
1724084700000|2024-08-19 16:25:00|4079|4078|4078|4077|4079|4078|4078|4077|25373
1724085000000|2024-08-19 16:30:00|4077|4076|4079|4078|4079|4078|4077|4076|57597
1724085300000|2024-08-19 16:35:00|4080|4079|4081|4080|4081|4081|4079|4078|49965
1724085600000|2024-08-19 16:40:00|4080|4079|4080|4079|4082|4081|4080|4079|49249
1724085900000|2024-08-19 16:45:00|4079|4078|4081|4080|4081|4080|4078|4077|50850
1724086200000|2024-08-19 16:50:00|4080|4079|4080|4079|4081|4080|4080|4079|38830
1724086500000|2024-08-19 16:55:00|4079|4078|4082|4081|4082|4081|4079|4078|49895
1724086800000|2024-08-19 17:00:00|4081|4080|4083|4082|4083|4082|4080|4079|61581
1724087100000|2024-08-19 17:05:00|4082|4081|4084|4083|4085|4084|4082|4081|39290
1724087400000|2024-08-19 17:10:00|4085|4084|4083|4082|4085|4084|4081|4080|64705
1724087700000|2024-08-19 17:15:00|4082|4081|4080|4079|4082|4082|4079|4078|43190
1724088000000|2024-08-19 17:20:00|4079|4078|4078|4077|4080|4079|4078|4077|44458
1724088300000|2024-08-19 17:25:00|4077|4076|4077|4076|4078|4077|4076|4075|54413
1724088600000|2024-08-19 17:30:00|4076|4075|4075|4074|4077|4076|4075|4074|53498
1724088900000|2024-08-19 17:35:00|4074|4073|4075|4074|4075|4074|4074|4073|63800
1724089200000|2024-08-19 17:40:00|4076|4075|4077|4076|4077|4076|4076|4075|41999
1724089500000|2024-08-19 17:45:00|4076|4075|4076|4075|4077|4076|4075|4074|52359
1724089800000|2024-08-19 17:50:00|4075|4074|4073|4072|4075|4074|4073|4072|34072
1724090100000|2024-08-19 17:55:00|4074|4073|4074|4073|4074|4073|4073|4072|39664
1724090400000|2024-08-19 18:00:00|4073|4072|4075|4074|4075|4074|4073|4072|98205
1724090700000|2024-08-19 18:05:00|4074|4073|4078|4077|4078|4077|4074|4073|118757
1724091000000|2024-08-19 18:10:00|4077|4076|4081|4080|4081|4080|4077|4076|52380
1724091300000|2024-08-19 18:15:00|4082|4081|4082|4081|4082|4081|4081|4080|71225
1724091600000|2024-08-19 18:20:00|4083|4082|4083|4082|4084|4083|4083|4082|43456
1724091900000|2024-08-19 18:25:00|4082|4081|4082|4081|4083|4082|4081|4080|52060
1724092200000|2024-08-19 18:30:00|4083|4082|4084|4083|4084|4083|4082|4081|81479
1724092500000|2024-08-19 18:35:00|4083|4082|4083|4082|4084|4083|4082|4081|50557
1724092800000|2024-08-19 18:40:00|4084|4083|4083|4083|4085|4084|4083|4082|40176
1724093100000|2024-08-19 18:45:00|4084|4082|4082|4081|4084|4082|4081|4080|41488
1724093400000|2024-08-19 18:50:00|4081|4080|4081|4080|4081|4080|4080|4079|45993
1724093700000|2024-08-19 18:55:00|4080|4079|4081|4080|4082|4081|4080|4079|39786
1724094000000|2024-08-19 19:00:00|4080|4079|4077|4076|4080|4079|4077|4076|68629
1724094300000|2024-08-19 19:05:00|4078|4077|4078|4077|4079|4078|4077|4076|65569
1724094600000|2024-08-19 19:10:00|4077|4076|4076|4075|4078|4077|4076|4075|53866
1724094900000|2024-08-19 19:15:00|4075|4074|4076|4075|4076|4075|4075|4074|98125
1724095200000|2024-08-19 19:20:00|4075|4074|4076|4075|4076|4075|4075|4074|69682
1724095500000|2024-08-19 19:25:00|4077|4076|4076|4075|4077|4076|4075|4074|61273
1724095800000|2024-08-19 19:30:00|4077|4076|4074|4073|4077|4076|4074|4073|63821
1724096100000|2024-08-19 19:35:00|4073|4072|4075|4074|4075|4074|4073|4072|66433
1724096400000|2024-08-19 19:40:00|4074|4073|4076|4075|4077|4076|4074|4073|103609
1724096700000|2024-08-19 19:45:00|4077|4076|4078|4077|4078|4077|4076|4076|135960
1724097000000|2024-08-19 19:50:00|4079|4078|4075|4074|4079|4078|4073|4072|288443
1724097300000|2024-08-19 19:55:00|4076|4075|4074|4073|4076|4075|4071|4070|510907
1724097600000|2024-08-19 20:00:00|4075|4072|4080|4070|4085|4072|4075|4070|142920
1724097900000|2024-08-19 20:05:00|4079|4072|4087|4070|4091|4077|4079|4070|4095
1724098200000|2024-08-19 20:10:00|4091|4072|4087|4070|4091|4074|4087|4070|40
1724098500000|2024-08-19 20:15:00|4085|4076|4080|4070|4087|4080|4080|4070|1219
1724098800000|2024-08-19 20:20:00||4075||4075||4075||4075|22
1724099100000|2024-08-19 20:25:00|||||||||128
1724099400000|2024-08-19 20:30:00|||||||||129
1724099700000|2024-08-19 20:35:00|||||||||7279
1724100000000|2024-08-19 20:40:00|4075|4070|4079|4070|4080|4070|4075|4070|1012
1724100300000|2024-08-19 20:45:00|||||||||276
1724100600000|2024-08-19 20:50:00|4078||4079||4079||4078||55
1724100900000|2024-08-19 20:55:00|||||||||55
1724101200000|2024-08-19 21:00:00|||||||||103
1724101500000|2024-08-19 21:05:00||4072||4074||4074||4072|260
1724101800000|2024-08-19 21:10:00|||||||||8
1724102100000|2024-08-19 21:15:00|4078||4076||4079||4076||2077
1724102400000|2024-08-19 21:20:00|||||||||4
1724102700000|2024-08-19 21:25:00|||||||||2
1724103000000|2024-08-19 21:30:00|4075||4075||4075||4075||14
1724103300000|2024-08-19 21:35:00|4076|4070|4076|4070|4076|4070|4074|4070|2142
1724103600000|2024-08-19 21:40:00|||||||||120
1724103900000|2024-08-19 21:45:00|4072||4076||4076||4072||829
1724104200000|2024-08-19 21:50:00|4073||4076||4076||4073||1001
1724104500000|2024-08-19 21:55:00|||||||||4356
1724104800000|2024-08-19 22:00:00||4073||4070||4073||4070|51
1724105100000|2024-08-19 22:05:00|||||||||34
1724105400000|2024-08-19 22:10:00|4079|4074|4079|4070|4079|4074|4079|4070|4522
1724105700000|2024-08-19 22:15:00|||||||||24
1724106000000|2024-08-19 22:20:00|||||||||1066
1724106300000|2024-08-19 22:25:00|||||||||22
1724106600000|2024-08-19 22:30:00||4074||4074||4074||4074|22
1724106900000|2024-08-19 22:35:00|||||||||36
1724107200000|2024-08-19 22:40:00|||||||||69
1724107500000|2024-08-19 22:45:00|4077||4077||4077||4077||22
1724107800000|2024-08-19 22:50:00|4076||4076||4076||4076||4
1724108100000|2024-08-19 22:55:00|4075||4075||4075||4075||341
1724108400000|2024-08-19 23:00:00|||||||||2
1724108700000|2024-08-19 23:05:00|||||||||5
1724109000000|2024-08-19 23:10:00|||||||||614
1724109300000|2024-08-19 23:15:00|||||||||179
1724109600000|2024-08-19 23:20:00|||||||||132
1724109900000|2024-08-19 23:25:00|||||||||1500
1724110200000|2024-08-19 23:30:00|||||||||45
1724110500000|2024-08-19 23:35:00|||||||||6
1724110800000|2024-08-19 23:40:00|||||||||93
1724111100000|2024-08-19 23:45:00|||||||||67
1724111400000|2024-08-19 23:50:00|||||||||1002
1724111700000|2024-08-19 23:55:00|||||||||169
1724140800000|2024-08-20 08:00:00|4099|3980|4086|4074|4099|4076|4086|3980|81
1724141100000|2024-08-20 08:05:00|4085||4085||4085||4085||0
1724141700000|2024-08-20 08:15:00|||||||||73
1724142000000|2024-08-20 08:20:00||4075||4074||4075||4074|0
1724142300000|2024-08-20 08:25:00|4083||4082||4083||4082||2
1724142600000|2024-08-20 08:30:00|||||||||38
1724143200000|2024-08-20 08:40:00|||||||||394
1724143500000|2024-08-20 08:45:00|||||||||1
1724145000000|2024-08-20 09:10:00|||||||||1
1724145600000|2024-08-20 09:20:00|||||||||73
1724145900000|2024-08-20 09:25:00|||||||||5
1724146200000|2024-08-20 09:30:00||4075||4080||4080||4075|493
1724146500000|2024-08-20 09:35:00|4081|4076|4081|4074|4081|4076|4081|4074|140
1724146800000|2024-08-20 09:40:00|||||||||7
1724147100000|2024-08-20 09:45:00|||||||||36
1724147400000|2024-08-20 09:50:00|4082||4082||4082||4081||300
1724147700000|2024-08-20 09:55:00|4081||4082||4082||4081||0
1724148000000|2024-08-20 10:00:00|4081||4081||4082||4081||20
1724148600000|2024-08-20 10:10:00|4082||4082||4082||4082||2
1724148900000|2024-08-20 10:15:00|4081||4082||4082||4081||5
1724149200000|2024-08-20 10:20:00|4081||4082||4082||4081||2
1724149500000|2024-08-20 10:25:00|4081||4082||4082||4081||0
1724149800000|2024-08-20 10:30:00|4081||4082||4082||4081||2
1724150100000|2024-08-20 10:35:00|4081||4082||4082||4081||2
1724150400000|2024-08-20 10:40:00|4081||4082||4082||4081||2
1724150700000|2024-08-20 10:45:00|4081||4082||4082||4081||0
1724151000000|2024-08-20 10:50:00|4081||4082||4082||4081||0
1724151300000|2024-08-20 10:55:00|||||||||1
1724151600000|2024-08-20 11:00:00|||||||||60
1724151900000|2024-08-20 11:05:00|4081|4075|4082|4075|4082|4076|4077|4075|222
1724152200000|2024-08-20 11:10:00|4076|4076|4082|4075|4082|4076|4076|4074|270
1724152500000|2024-08-20 11:15:00|4077|4074|4082|4074|4082|4076|4076|4074|810
1724152800000|2024-08-20 11:20:00|4076|4075|4082|4074|4082|4075|4076|4074|807
1724153100000|2024-08-20 11:25:00|4076|4075|4082|4074|4082|4075|4076|4074|16
1724153400000|2024-08-20 11:30:00|4076||4081||4082||4076||2
1724153700000|2024-08-20 11:35:00|4079|4075|4081|4074|4081|4075|4076|4074|6
1724154000000|2024-08-20 11:40:00|4076||4081||4081||4076||50
1724154300000|2024-08-20 11:45:00|4076|4073|4081|4073|4081|4075|4076|4073|23
1724154600000|2024-08-20 11:50:00||4074||4073||4074||4073|32
1724154900000|2024-08-20 11:55:00|4075|4074|4081|4073|4081|4074|4075|4073|132
1724155200000|2024-08-20 12:00:00|4076|4074|4080|4073|4081|4074|4076|4073|43060
1724155500000|2024-08-20 12:05:00|4081||4081||4081||4076||2
1724155800000|2024-08-20 12:10:00|4076|4071|4077|4073|4081|4073|4075|4071|1048
1724156100000|2024-08-20 12:15:00|||||||||10
1724156400000|2024-08-20 12:20:00|4078||4077||4078||4075||129
1724156700000|2024-08-20 12:25:00|4075||4075||4077||4075||85
1724157000000|2024-08-20 12:30:00|4079||4075||4081||4075||179
1724157300000|2024-08-20 12:35:00|4074|4071|4073|4071|4074|4072|4073|4071|1089
1724157600000|2024-08-20 12:40:00|4074|4070|4072|4070|4074|4070|4072|4070|535
1724157900000|2024-08-20 12:45:00|4073|4071|4074|4070|4074|4072|4073|4070|347
1724158200000|2024-08-20 12:50:00|||||||||43
1724158500000|2024-08-20 12:55:00|4075|4071|4075|4070|4075|4073|4074|4070|87
1724158800000|2024-08-20 13:00:00|||||||||28
1724159100000|2024-08-20 13:05:00|4074|4071|4074|4070|4074|4071|4074|4070|511
1724159400000|2024-08-20 13:10:00|||||||||57
1724159700000|2024-08-20 13:15:00|4075|4071|4075|4072|4075|4072|4075|4071|31
1724160000000|2024-08-20 13:20:00|4073|4071|4075|4070|4075|4072|4071|4070|1069
1724160300000|2024-08-20 13:25:00|4074|4065|4073|4065|4075|4068|4073|4065|1767
1724160600000|2024-08-20 13:30:00|4072|4062|4068|4066|4074|4073|4063|4061|281568
1724160900000|2024-08-20 13:35:00|4069|4067|4070|4069|4073|4072|4067|4066|67767
1724161200000|2024-08-20 13:40:00|4071|4070|4072|4070|4075|4074|4069|4068|67951
1724161500000|2024-08-20 13:45:00|4071|4071|4075|4074|4076|4075|4068|4067|47490
1724161800000|2024-08-20 13:50:00|4074|4073|4075|4074|4080|4079|4074|4073|53163
1724162100000|2024-08-20 13:55:00|4074|4073|4076|4075|4078|4077|4073|4072|65275
1724162400000|2024-08-20 14:00:00|4077|4076|4073|4072|4079|4078|4072|4071|51491
1724162700000|2024-08-20 14:05:00|4074|4073|4073|4072|4075|4074|4072|4071|45623
1724163000000|2024-08-20 14:10:00|4072|4071|4078|4077|4078|4077|4071|4070|87757
1724163300000|2024-08-20 14:15:00|4079|4078|4078|4077|4082|4081|4077|4076|66849
1724163600000|2024-08-20 14:20:00|4079|4078|4079|4078|4080|4079|4077|4076|47138
1724163900000|2024-08-20 14:25:00|4078|4077|4082|4081|4083|4082|4078|4077|59859
1724164200000|2024-08-20 14:30:00|4081|4080|4081|4080|4084|4083|4080|4079|51550
1724164500000|2024-08-20 14:35:00|4082|4081|4086|4085|4090|4089|4082|4081|95513
1724164800000|2024-08-20 14:40:00|4087|4086|4095|4094|4095|4094|4087|4086|73887
1724165100000|2024-08-20 14:45:00|4094|4093|4091|4090|4094|4094|4091|4090|59435
1724165400000|2024-08-20 14:50:00|4090|4089|4087|4086|4090|4089|4087|4086|46923
1724165700000|2024-08-20 14:55:00|4088|4087|4093|4092|4093|4092|4087|4087|49686
1724166000000|2024-08-20 15:00:00|4092|4091|4090|4089|4092|4091|4089|4088|34678
1724166300000|2024-08-20 15:05:00|4091|4090|4093|4092|4095|4094|4091|4090|56228
1724166600000|2024-08-20 15:10:00|4092|4091|4089|4088|4093|4092|4089|4088|58658
1724166900000|2024-08-20 15:15:00|4090|4089|4086|4085|4090|4089|4085|4084|32443
1724167200000|2024-08-20 15:20:00|4085|4084|4086|4085|4087|4086|4085|4084|45892
1724167500000|2024-08-20 15:25:00|4085|4084|4090|4089|4090|4089|4085|4084|65101
1724167800000|2024-08-20 15:30:00|4089|4088|4089|4088|4090|4089|4088|4087|74672
1724168100000|2024-08-20 15:35:00|4088|4087|4085|4084|4088|4087|4085|4084|55026
1724168400000|2024-08-20 15:40:00|4086|4085|4088|4087|4089|4088|4085|4085|61236
1724168700000|2024-08-20 15:45:00|4089|4088|4089|4088|4090|4089|4087|4086|38904
1724169000000|2024-08-20 15:50:00|4088|4087|4089|4088|4089|4088|4087|4086|46968
1724169300000|2024-08-20 15:55:00|4090|4089|4088|4087|4090|4089|4088|4087|23570
1724169600000|2024-08-20 16:00:00|4087|4086|4088|4087|4089|4088|4086|4085|59113
1724169900000|2024-08-20 16:05:00|4089|4088|4089|4088|4089|4089|4087|4086|38606
1724170200000|2024-08-20 16:10:00|4090|4089|4089|4088|4090|4089|4088|4087|31923
1724170500000|2024-08-20 16:15:00|4088|4087|4087|4086|4088|4088|4087|4086|59897
1724170800000|2024-08-20 16:20:00|4086|4085|4083|4082|4086|4086|4080|4079|45627
1724171100000|2024-08-20 16:25:00|4082|4081|4086|4085|4086|4085|4082|4081|119686
1724171400000|2024-08-20 16:30:00|4085|4084|4094|4093|4094|4093|4083|4082|110498
1724171700000|2024-08-20 16:35:00|4093|4092|4095|4094|4095|4094|4090|4089|70341
1724172000000|2024-08-20 16:40:00|4096|4095|4087|4086|4096|4095|4087|4086|96835
1724172300000|2024-08-20 16:45:00|4086|4085|4086|4085|4086|4085|4083|4082|61903
1724172600000|2024-08-20 16:50:00|4087|4086|4088|4087|4090|4089|4086|4086|18572
1724172900000|2024-08-20 16:55:00|4089|4088|4089|4088|4090|4089|4088|4087|29025
1724173200000|2024-08-20 17:00:00|4088|4087|4086|4085|4088|4087|4085|4084|35773
1724173500000|2024-08-20 17:05:00|4085|4084|4087|4086|4087|4086|4085|4084|29989
1724173800000|2024-08-20 17:10:00|4086|4085|4085|4084|4087|4086|4085|4084|20519
1724174100000|2024-08-20 17:15:00|4084|4083|4085|4084|4085|4084|4084|4083|26928
1724174400000|2024-08-20 17:20:00|4086|4085|4086|4085|4086|4085|4085|4084|31264
1724174700000|2024-08-20 17:25:00|4085|4084|4087|4086|4087|4086|4085|4084|24905
1724175000000|2024-08-20 17:30:00|4088|4087|4086|4085|4088|4087|4086|4085|31055
1724175300000|2024-08-20 17:35:00|4085|4084|4084|4083|4085|4084|4083|4082|23168
1724175600000|2024-08-20 17:40:00|4085|4084|4085|4084|4085|4084|4083|4082|33994
1724175900000|2024-08-20 17:45:00|4084|4083|4084|4083|4084|4083|4083|4082|24666
1724176200000|2024-08-20 17:50:00|4085|4084|4085|4084|4085|4084|4085|4084|22171
1724176500000|2024-08-20 17:55:00|4084|4083|4080|4079|4084|4083|4080|4079|59341
1724176800000|2024-08-20 18:00:00|4079|4078|4079|4078|4079|4078|4078|4077|42271
1724177100000|2024-08-20 18:05:00|4080|4079|4082|4081|4082|4081|4079|4079|35156
1724177400000|2024-08-20 18:10:00|4083|4082|4085|4084|4085|4084|4082|4082|29764
1724177700000|2024-08-20 18:15:00|4086|4085|4084|4083|4086|4085|4084|4083|38171
1724178000000|2024-08-20 18:20:00|4085|4084|4086|4085|4086|4085|4085|4084|18714
1724178300000|2024-08-20 18:25:00|4085|4084|4084|4083|4085|4084|4082|4081|45130
1724178600000|2024-08-20 18:30:00|4083|4082|4081|4080|4084|4083|4081|4080|27890
1724178900000|2024-08-20 18:35:00|4082|4081|4082|4081|4082|4081|4081|4081|39573
1724179200000|2024-08-20 18:40:00|4081|4080|4077|4076|4082|4081|4077|4076|39594
1724179500000|2024-08-20 18:45:00|4076|4075|4078|4077|4078|4077|4076|4075|38514
1724179800000|2024-08-20 18:50:00|4079|4078|4079|4078|4080|4079|4078|4077|47903
1724180100000|2024-08-20 18:55:00|4080|4079|4079|4078|4081|4080|4078|4077|38868
1724180400000|2024-08-20 19:00:00|4078|4077|4077|4076|4078|4077|4076|4075|32102
1724180700000|2024-08-20 19:05:00|4078|4077|4080|4079|4081|4080|4077|4076|62783
1724181000000|2024-08-20 19:10:00|4079|4078|4081|4080|4081|4080|4079|4078|45797
1724181300000|2024-08-20 19:15:00|4080|4079|4082|4081|4082|4081|4080|4079|53179
1724181600000|2024-08-20 19:20:00|4083|4082|4085|4084|4085|4084|4082|4081|63313
1724181900000|2024-08-20 19:25:00|4086|4085|4085|4084|4086|4085|4085|4084|47961
1724182200000|2024-08-20 19:30:00|4084|4083|4085|4084|4087|4086|4084|4083|95835
1724182500000|2024-08-20 19:35:00|4086|4085|4081|4080|4086|4085|4081|4080|125247
1724182800000|2024-08-20 19:40:00|4082|4081|4084|4083|4085|4084|4082|4081|98333
1724183100000|2024-08-20 19:45:00|4083|4082|4080|4079|4084|4083|4079|4078|121908
1724183400000|2024-08-20 19:50:00|4081|4080|4077|4076|4082|4081|4077|4076|222340
1724183700000|2024-08-20 19:55:00|4076|4075|4085|4084|4088|4087|4076|4075|521564
1724184000000|2024-08-20 20:00:00|4086|4083|4090|4075|4090|4083|4086|4075|103162
1724184300000|2024-08-20 20:05:00|4086||4086||4086||4083||23797
1724184600000|2024-08-20 20:10:00||4080||4080||4080||4080|45
1724184900000|2024-08-20 20:15:00|||||||||26
1724185200000|2024-08-20 20:20:00||4085||4085||4085||4085|312
1724185500000|2024-08-20 20:25:00|||||||||27
1724185800000|2024-08-20 20:30:00|4089||4086||4089||4086||29
1724186100000|2024-08-20 20:35:00|||||||||20
1724186400000|2024-08-20 20:40:00|4085|4080|4085|4080|4085|4080|4085|4080|738
1724186700000|2024-08-20 20:45:00|||||||||42
1724187000000|2024-08-20 20:50:00|||||||||126
1724187300000|2024-08-20 20:55:00|||||||||11
1724187600000|2024-08-20 21:00:00|||||||||110676
1724187900000|2024-08-20 21:05:00|||||||||14
1724188200000|2024-08-20 21:10:00|||||||||9
1724188500000|2024-08-20 21:15:00|4084||4085||4085||4084||276
1724188800000|2024-08-20 21:20:00|||||||||4
1724189100000|2024-08-20 21:25:00|||||||||40
1724189400000|2024-08-20 21:30:00||4075||4075||4075||4075|29
1724189700000|2024-08-20 21:35:00|||||||||71
1724190000000|2024-08-20 21:40:00|||||||||12
1724190300000|2024-08-20 21:45:00|||||||||44
1724190600000|2024-08-20 21:50:00|||||||||18
1724191200000|2024-08-20 22:00:00|||||||||1
1724191500000|2024-08-20 22:05:00|||||||||2
1724191800000|2024-08-20 22:10:00|||||||||39
1724192100000|2024-08-20 22:15:00|||||||||55
1724192700000|2024-08-20 22:25:00|||||||||3
1724193000000|2024-08-20 22:30:00||4078||4081||4081||4075|36
1724193300000|2024-08-20 22:35:00||4075||4075||4083||4075|111
1724193600000|2024-08-20 22:40:00|4080|4076|4085|4076|4085|4076|4080|4076|179
1724193900000|2024-08-20 22:45:00||4078||4076||4078||4076|7
1724194200000|2024-08-20 22:50:00|4081|4075|4085|4075|4085|4075|4081|4075|304
1724194500000|2024-08-20 22:55:00|||||||||4
1724194800000|2024-08-20 23:00:00|4080||4079||4085||4079||1
1724195100000|2024-08-20 23:05:00|4085||4085||4085||4081||1248
1724195400000|2024-08-20 23:10:00|||||||||7
1724195700000|2024-08-20 23:15:00|||||||||4
1724196000000|2024-08-20 23:20:00|||||||||10
1724196300000|2024-08-20 23:25:00|4080||4080||4080||4080||73
1724196600000|2024-08-20 23:30:00|4085|4080|4085|4081|4085|4081|4085|4080|133
1724196900000|2024-08-20 23:35:00||4084||4084||4084||4084|602
1724197200000|2024-08-20 23:40:00|||||||||11
1724197500000|2024-08-20 23:45:00|||||||||90
1724197800000|2024-08-20 23:50:00|||||||||2
1724198100000|2024-08-20 23:55:00|||||||||24
1724227200000|2024-08-21 08:00:00|4113|4059|4096|4082|4115|4088|4096|4010|7
1724227500000|2024-08-21 08:05:00||4087||4085||4087||4082|21
1724227800000|2024-08-21 08:10:00||4082||4084||4084||4082|0
1724228100000|2024-08-21 08:15:00||4082||4085||4085||4082|0
1724228400000|2024-08-21 08:20:00||4082||4084||4085||4082|1
1724229000000|2024-08-21 08:30:00|4093||4096||4096||4093||50
1724229300000|2024-08-21 08:35:00||4082||4082||4082||4082|0
1724229600000|2024-08-21 08:40:00||4083||4082||4083||4082|0
1724229900000|2024-08-21 08:45:00||4083||4082||4083||4082|0
1724230200000|2024-08-21 08:50:00||4083||4082||4083||4082|0
1724230500000|2024-08-21 08:55:00||4083||4082||4083||4082|0
1724230800000|2024-08-21 09:00:00|4095|4083|4096|4082|4096|4083|4095|4082|0
1724231400000|2024-08-21 09:10:00|4095|4083|4096|4084|4096|4084|4095|4082|0
1724232300000|2024-08-21 09:25:00||4088||4084||4088||4084|1
1724232900000|2024-08-21 09:35:00|||||||||1
1724233200000|2024-08-21 09:40:00||4085||4085||4085||4085|0
1724233800000|2024-08-21 09:50:00|4095||4096||4096||4095||0
1724235600000|2024-08-21 10:20:00||4086||4085||4086||4085|4
1724235900000|2024-08-21 10:25:00||4086||4085||4086||4085|0
1724236200000|2024-08-21 10:30:00||4086||4086||4086||4085|50
1724236800000|2024-08-21 10:40:00|||||||||10
1724237400000|2024-08-21 10:50:00|||||||||5
1724238000000|2024-08-21 11:00:00|4095|4090|4096|4085|4096|4090|4090|4085|615
1724238600000|2024-08-21 11:10:00||4089||4085||4089||4085|2
1724238900000|2024-08-21 11:15:00||4086||4085||4086||4085|0
1724239200000|2024-08-21 11:20:00||4088||4087||4088||4085|25
1724239500000|2024-08-21 11:25:00||4091||4087||4091||4087|5
1724239800000|2024-08-21 11:30:00||4088||4093||4093||4087|312
1724240100000|2024-08-21 11:35:00|4095|4087|4095|4087|4096|4091|4093|4087|288
1724240400000|2024-08-21 11:40:00|4094|4088|4091|4087|4095|4091|4091|4087|250
1724240700000|2024-08-21 11:45:00||4088||4087||4090||4087|500
1724241000000|2024-08-21 11:50:00||4088||4087||4090||4087|45
1724241300000|2024-08-21 11:55:00||4088||4087||4089||4087|0
1724241600000|2024-08-21 12:00:00|4095|4088|4095|4089|4095|4091|4094|4087|3121
1724241900000|2024-08-21 12:05:00|4093|4090|4095|4088|4095|4092|4093|4088|14
1724242200000|2024-08-21 12:10:00||4089||4091||4091||4089|14
1724242500000|2024-08-21 12:15:00||4092||4088||4092||4088|1006
1724242800000|2024-08-21 12:20:00|4092|4089|4092|4090|4092|4092|4092|4088|309
1724243100000|2024-08-21 12:25:00|4095|4088|4092|4090|4095|4090|4092|4088|3646
1724243400000|2024-08-21 12:30:00|||||||||8
1724243700000|2024-08-21 12:35:00|||||||||78
1724244000000|2024-08-21 12:40:00|4090|4088|4090|4088|4090|4089|4090|4088|1619
1724244300000|2024-08-21 12:45:00|||||||||903
1724244600000|2024-08-21 12:50:00|||||||||108
1724244900000|2024-08-21 12:55:00|4089||4089||4089||4089||1079
1724245200000|2024-08-21 13:00:00|||||||||120
1724245500000|2024-08-21 13:05:00|4092|4089|4092|4088|4092|4089|4091|4088|942
1724245800000|2024-08-21 13:10:00|4091|4089|4090|4088|4091|4090|4090|4088|798
1724246100000|2024-08-21 13:15:00|4091|4089|4090|4088|4091|4089|4090|4088|475
1724246400000|2024-08-21 13:20:00|4091|4089|4095|4091|4095|4091|4090|4089|955
1724246700000|2024-08-21 13:25:00|4096|4090|4099|4088|4100|4098|4095|4085|545
1724247000000|2024-08-21 13:30:00|4098|4090|4101|4099|4106|4105|4091|4090|409285
1724247300000|2024-08-21 13:35:00|4102|4100|4092|4091|4102|4101|4090|4089|64965
1724247600000|2024-08-21 13:40:00|4093|4092|4091|4090|4096|4095|4090|4089|78376
1724247900000|2024-08-21 13:45:00|4092|4091|4096|4095|4098|4097|4090|4089|63007
1724248200000|2024-08-21 13:50:00|4097|4096|4097|4095|4102|4101|4096|4095|64650
1724248500000|2024-08-21 13:55:00|4098|4096|4097|4096|4099|4098|4096|4095|35252
1724248800000|2024-08-21 14:00:00|4098|4095|4086|4085|4098|4096|4085|4084|104409
1724249100000|2024-08-21 14:05:00|4087|4086|4080|4079|4087|4086|4078|4077|68681
1724249400000|2024-08-21 14:10:00|4079|4078|4074|4073|4080|4079|4073|4072|64777
1724249700000|2024-08-21 14:15:00|4075|4074|4076|4075|4078|4077|4074|4073|33827
1724250000000|2024-08-21 14:20:00|4077|4076|4076|4075|4077|4076|4074|4073|42466
1724250300000|2024-08-21 14:25:00|4077|4076|4077|4076|4078|4077|4076|4075|46634
1724250600000|2024-08-21 14:30:00|4078|4077|4077|4076|4078|4077|4076|4075|30588
1724250900000|2024-08-21 14:35:00|4078|4077|4076|4075|4080|4079|4076|4075|72129
1724251200000|2024-08-21 14:40:00|4075|4074|4080|4079|4080|4079|4075|4074|31695
1724251500000|2024-08-21 14:45:00|4081|4080|4079|4078|4082|4081|4079|4078|33765
1724251800000|2024-08-21 14:50:00|4078|4077|4075|4074|4079|4078|4074|4073|78730
1724252100000|2024-08-21 14:55:00|4076|4075|4080|4079|4080|4079|4075|4074|38948
1724252400000|2024-08-21 15:00:00|4079|4078|4079|4078|4083|4082|4079|4078|34813
1724252700000|2024-08-21 15:05:00|4080|4079|4083|4082|4084|4083|4080|4079|33883
1724253000000|2024-08-21 15:10:00|4084|4083|4087|4086|4087|4086|4084|4083|36157
1724253300000|2024-08-21 15:15:00|4086|4085|4091|4090|4091|4090|4086|4085|43487
1724253600000|2024-08-21 15:20:00|4092|4091|4092|4091|4093|4092|4091|4090|37310
1724253900000|2024-08-21 15:25:00|4093|4092|4088|4087|4093|4092|4088|4087|98497
1724254200000|2024-08-21 15:30:00|4089|4088|4090|4089|4091|4090|4088|4087|67959
1724254500000|2024-08-21 15:35:00|4089|4088|4092|4091|4092|4091|4088|4087|79905
1724254800000|2024-08-21 15:40:00|4093|4092|4088|4087|4093|4092|4088|4087|95915
1724255100000|2024-08-21 15:45:00|4089|4088|4085|4084|4089|4088|4085|4084|43322
1724255400000|2024-08-21 15:50:00|4084|4083|4086|4085|4086|4085|4084|4083|29808
1724255700000|2024-08-21 15:55:00|4085|4084|4084|4083|4086|4085|4083|4082|45270
1724256000000|2024-08-21 16:00:00|4083|4082|4086|4085|4086|4085|4083|4082|40058
1724256300000|2024-08-21 16:05:00|4085|4084|4090|4089|4090|4089|4085|4084|66359
1724256600000|2024-08-21 16:10:00|4089|4088|4087|4086|4090|4089|4086|4085|56706
1724256900000|2024-08-21 16:15:00|4088|4087|4087|4086|4088|4087|4087|4086|43067
1724257200000|2024-08-21 16:20:00|4086|4085|4090|4089|4090|4089|4086|4085|59739
1724257500000|2024-08-21 16:25:00|4091|4090|4091|4090|4091|4090|4090|4089|71087
1724257800000|2024-08-21 16:30:00|4092|4091|4093|4092|4093|4092|4091|4091|23321
1724258100000|2024-08-21 16:35:00|4094|4093|4095|4094|4095|4094|4094|4093|36339
1724258400000|2024-08-21 16:40:00|4096|4095|4095|4094|4097|4096|4095|4094|53909
1724258700000|2024-08-21 16:45:00|4094|4093|4093|4092|4094|4093|4092|4091|23241
1724259000000|2024-08-21 16:50:00|4094|4093|4094|4093|4095|4094|4093|4092|31616
1724259300000|2024-08-21 16:55:00|4093|4092|4093|4092|4093|4092|4092|4091|33546
1724259600000|2024-08-21 17:00:00|||||||||19946
1724259900000|2024-08-21 17:05:00|4092|4091|4089|4088|4092|4091|4089|4088|25307
1724260200000|2024-08-21 17:10:00|4088|4087|4090|4089|4090|4089|4088|4087|31122
1724260500000|2024-08-21 17:15:00|4091|4090|4094|4093|4094|4093|4090|4090|62672
1724260800000|2024-08-21 17:20:00|4095|4094|4091|4090|4095|4094|4090|4089|42043
1724261100000|2024-08-21 17:25:00|4092|4091|4090|4089|4092|4091|4090|4089|36029
1724261400000|2024-08-21 17:30:00|4089|4088|4090|4089|4090|4089|4089|4088|20122
1724261700000|2024-08-21 17:35:00|4089|4088|4090|4089|4091|4090|4089|4088|35310
1724262000000|2024-08-21 17:40:00|4091|4090|4091|4090|4091|4090|4090|4089|23900
1724262300000|2024-08-21 17:45:00|4092|4091|4094|4093|4095|4094|4092|4091|22561
1724262600000|2024-08-21 17:50:00|4093|4092|4087|4086|4093|4092|4086|4085|105375
1724262900000|2024-08-21 17:55:00|4088|4087|4087|4086|4088|4087|4087|4086|26063
1724263200000|2024-08-21 18:00:00|4088|4087|4085|4084|4089|4089|4085|4084|39775
1724263500000|2024-08-21 18:05:00|4086|4085|4085|4084|4086|4085|4085|4084|29846
1724263800000|2024-08-21 18:10:00|4086|4085|4089|4088|4089|4088|4086|4085|54779
1724264100000|2024-08-21 18:15:00|4090|4089|4089|4088|4091|4090|4089|4088|34800
1724264400000|2024-08-21 18:20:00|4088|4087|4089|4088|4089|4088|4086|4085|38606
1724264700000|2024-08-21 18:25:00|4090|4089|4090|4089|4090|4089|4089|4088|57482
1724265000000|2024-08-21 18:30:00|4091|4090|4090|4089|4092|4091|4090|4089|61391
1724265300000|2024-08-21 18:35:00|4089|4088|4089|4088|4090|4089|4088|4087|45430
1724265600000|2024-08-21 18:40:00|4090|4089|4089|4088|4090|4089|4089|4088|37384
1724265900000|2024-08-21 18:45:00|4090|4089|4089|4088|4091|4090|4089|4088|50222
1724266200000|2024-08-21 18:50:00|4090|4089|4091|4090|4091|4090|4089|4088|45012
1724266500000|2024-08-21 18:55:00|4090|4089|4091|4090|4091|4090|4089|4088|54061
1724266800000|2024-08-21 19:00:00|4090|4089|4090|4089|4090|4089|4089|4088|29966
1724267100000|2024-08-21 19:05:00|4089|4088|4089|4088|4089|4088|4088|4087|49174
1724267400000|2024-08-21 19:10:00|4090|4089|4090|4089|4090|4089|4089|4088|46402
1724267700000|2024-08-21 19:15:00|4089|4088|4091|4090|4092|4091|4088|4087|90394
1724268000000|2024-08-21 19:20:00|4090|4089|4088|4087|4090|4089|4088|4087|58251
1724268300000|2024-08-21 19:25:00|4087|4086|4088|4087|4088|4087|4087|4086|52525
1724268600000|2024-08-21 19:30:00|4089|4088|4089|4088|4090|4089|4089|4088|60528
1724268900000|2024-08-21 19:35:00|4088|4087|4089|4088|4089|4088|4087|4086|78905
1724269200000|2024-08-21 19:40:00|4088|4087|4088|4087|4090|4089|4088|4087|93866
1724269500000|2024-08-21 19:45:00|4089|4088|4090|4089|4090|4089|4088|4087|107478
1724269800000|2024-08-21 19:50:00|4089|4088|4092|4091|4093|4092|4088|4087|388208
1724270100000|2024-08-21 19:55:00|4093|4092|4104|4103|4107|4106|4093|4092|1185217
1724270400000|2024-08-21 20:00:00|4107|4102|4110|4105|4110|4105|4104|4080|230071
1724270700000|2024-08-21 20:05:00|4107||4107||4107||4107||90826
1724271000000|2024-08-21 20:10:00||4103||4103||4103||4103|9
1724271300000|2024-08-21 20:15:00|||||||||1458352
1724271600000|2024-08-21 20:20:00|4106||4107||4107||4106||28
1724271900000|2024-08-21 20:25:00|||||||||88
1724272200000|2024-08-21 20:30:00||4104||4105||4105||4104|399
1724272500000|2024-08-21 20:35:00|||||||||7
1724272800000|2024-08-21 20:40:00|||||||||67
1724273100000|2024-08-21 20:45:00||4106||4106||4106||4106|202
1724273400000|2024-08-21 20:50:00|4106|4105|4106|4105|4106|4105|4106|4105|1113
1724273700000|2024-08-21 20:55:00|4107||4107||4107||4107||2001
1724274000000|2024-08-21 21:00:00|||||||||3030
1724274300000|2024-08-21 21:05:00|4106||4106||4106||4106||41
1724274600000|2024-08-21 21:10:00|4107|4106|4107|4105|4107|4106|4107|4105|1146
1724274900000|2024-08-21 21:15:00|||||||||166
1724275200000|2024-08-21 21:20:00|||||||||51
1724275500000|2024-08-21 21:25:00||4100||4100||4100||4100|28
1724275800000|2024-08-21 21:30:00|||||||||115
1724276400000|2024-08-21 21:40:00|||||||||26
1724276700000|2024-08-21 21:45:00|||||||||6
1724277000000|2024-08-21 21:50:00|||||||||7
1724277600000|2024-08-21 22:00:00|||||||||7
1724277900000|2024-08-21 22:05:00||4104||4104||4104||4104|503
1724278200000|2024-08-21 22:10:00|||||||||40
1724278500000|2024-08-21 22:15:00|||||||||8
1724278800000|2024-08-21 22:20:00|||||||||61
1724279100000|2024-08-21 22:25:00|||||||||21
1724279400000|2024-08-21 22:30:00|4105||4105||4105||4105||31
1724279700000|2024-08-21 22:35:00|4107||4107||4107||4107||345
1724280000000|2024-08-21 22:40:00||4100||4100||4100||4100|580
1724280300000|2024-08-21 22:45:00|||||||||12
1724280600000|2024-08-21 22:50:00|||||||||56
1724280900000|2024-08-21 22:55:00||4095||4103||4103||4095|9
1724281200000|2024-08-21 23:00:00|||||||||182
1724281500000|2024-08-21 23:05:00|||||||||10
1724281800000|2024-08-21 23:10:00|||||||||41
1724282100000|2024-08-21 23:15:00||4105||4105||4105||4105|525
1724282400000|2024-08-21 23:20:00||4103||4103||4103||4103|289
1724282700000|2024-08-21 23:25:00|||||||||10
1724283000000|2024-08-21 23:30:00|4105|4100|4107|4100|4107|4100|4104|4100|513
1724283300000|2024-08-21 23:35:00|||||||||49
1724283600000|2024-08-21 23:40:00|||||||||28
1724283900000|2024-08-21 23:45:00|||||||||9
1724284200000|2024-08-21 23:50:00|4105||4105||4105||4105||67
1724284500000|2024-08-21 23:55:00|||||||||840
1724313600000|2024-08-22 08:00:00|4284|3815|4112|4102|4284|4102|4110|3815|55
1724314200000|2024-08-22 08:10:00|4111||4112||4112||4111||0
1724314500000|2024-08-22 08:15:00|4111||4112||4112||4111||0
1724314800000|2024-08-22 08:20:00|4111||4112||4112||4111||0
1724315100000|2024-08-22 08:25:00|4111||4112||4112||4111||42
1724315400000|2024-08-22 08:30:00|4111|4100|4112|4102|4112|4102|4111|4100|87
1724315700000|2024-08-22 08:35:00|4111||4112||4112||4111||13
1724316300000|2024-08-22 08:45:00|4111||4112||4112||4111||0
1724316600000|2024-08-22 08:50:00|4111||4112||4112||4111||0
1724316900000|2024-08-22 08:55:00|4111||4112||4112||4111||0
1724317200000|2024-08-22 09:00:00|4111||4112||4112||4111||3
1724317800000|2024-08-22 09:10:00|4111||4112||4112||4111||15
1724318100000|2024-08-22 09:15:00|4111||4112||4112||4111||1
1724318700000|2024-08-22 09:25:00|||||||||62
1724319000000|2024-08-22 09:30:00|||||||||2
1724319300000|2024-08-22 09:35:00|4111||4112||4112||4111||1
1724319600000|2024-08-22 09:40:00|||||||||2
1724320500000|2024-08-22 09:55:00|||||||||1
1724321100000|2024-08-22 10:05:00||4103||4102||4103||4102|100
1724321700000|2024-08-22 10:15:00|||||||||1
1724322300000|2024-08-22 10:25:00|4111||4112||4112||4111||0
1724322600000|2024-08-22 10:30:00|||||||||5
1724322900000|2024-08-22 10:35:00|4107||4112||4112||4106||182
1724324400000|2024-08-22 11:00:00|4110|4103|4110|4105|4110|4105|4105|4103|622
1724324700000|2024-08-22 11:05:00|4107||4107||4107||4107||1
1724325000000|2024-08-22 11:10:00|4106||4107||4107||4106||250
1724325300000|2024-08-22 11:15:00|4106||4107||4107||4106||1
1724325600000|2024-08-22 11:20:00|4106||4107||4107||4106||2
1724325900000|2024-08-22 11:25:00|4106||4109||4110||4106||498
1724326200000|2024-08-22 11:30:00|4110||4110||4110||4106||251
1724326500000|2024-08-22 11:35:00|4106|4104|4109|4104|4110|4104|4106|4104|775
1724326800000|2024-08-22 11:40:00|4107|4100|4109|4104|4109|4104|4107|4100|303
1724327100000|2024-08-22 11:45:00|4110||4110||4110||4110||0
1724327700000|2024-08-22 11:55:00|4109||4110||4110||4106||0
1724328000000|2024-08-22 12:00:00|||||||||11945
1724328300000|2024-08-22 12:05:00||4105||4105||4106||4104|868397
1724328600000|2024-08-22 12:10:00|4109|4104|4110|4104|4110|4104|4106|4104|90
1724328900000|2024-08-22 12:15:00|4106||4107||4110||4106||56
1724329200000|2024-08-22 12:20:00|4106||4107||4108||4106||2251
1724329500000|2024-08-22 12:25:00|4106||4107||4107||4106||271
1724329800000|2024-08-22 12:30:00|4106||4107||4107||4106||41
1724330100000|2024-08-22 12:35:00|4106||4105||4107||4105||131
1724330400000|2024-08-22 12:40:00|4106||4106||4108||4106||47
1724330700000|2024-08-22 12:45:00|4107||4105||4107||4105||280
1724331000000|2024-08-22 12:50:00|4107||4107||4107||4107||471
1724331300000|2024-08-22 12:55:00|4106|4105|4107|4104|4107|4105|4106|4104|472
1724331600000|2024-08-22 13:00:00|4106||4106||4107||4106||1385
1724331900000|2024-08-22 13:05:00|||||||||48
1724332200000|2024-08-22 13:10:00|4107|4107|4110|4106|4110|4107|4107|4104|4223
1724332500000|2024-08-22 13:15:00|4109|4105|4110|4107|4110|4107|4108|4105|955
1724332800000|2024-08-22 13:20:00|4112|4108|4112|4108|4112|4108|4112|4108|970
1724333100000|2024-08-22 13:25:00|4115|4109|4114|4107|4115|4111|4114|4107|524
1724333400000|2024-08-22 13:30:00|4113|4108|4110|4109|4116|4115|4109|4107|317409
1724333700000|2024-08-22 13:35:00|4109|4108|4108|4107|4112|4111|4106|4105|56346
1724334000000|2024-08-22 13:40:00|4109|4108|4107|4106|4111|4110|4105|4104|71080
1724334300000|2024-08-22 13:45:00|4108|4107|4104|4103|4109|4108|4101|4100|115221
1724334600000|2024-08-22 13:50:00|4103|4102|4105|4104|4109|4108|4103|4102|238699
1724334900000|2024-08-22 13:55:00|4104|4103|4093|4092|4104|4103|4091|4090|132848
1724335200000|2024-08-22 14:00:00|4092|4091|4083|4082|4094|4093|4083|4082|193279
1724335500000|2024-08-22 14:05:00|4082|4081|4083|4082|4086|4085|4076|4075|259440
1724335800000|2024-08-22 14:10:00|4084|4083|4085|4084|4089|4088|4083|4083|91206
1724336100000|2024-08-22 14:15:00|4084|4083|4087|4086|4090|4089|4084|4083|72022
1724336400000|2024-08-22 14:20:00|4088|4087|4082|4081|4088|4087|4082|4081|66582
1724336700000|2024-08-22 14:25:00|4081|4080|4079|4078|4085|4084|4079|4078|71503
1724337000000|2024-08-22 14:30:00|4080|4079|4082|4081|4085|4084|4080|4079|68973
1724337300000|2024-08-22 14:35:00|4081|4080|4078|4077|4082|4081|4078|4077|47218
1724337600000|2024-08-22 14:40:00|4077|4076|4076|4075|4078|4077|4074|4073|126729
1724337900000|2024-08-22 14:45:00|4077|4076|4075|4074|4077|4076|4073|4072|66210
1724338200000|2024-08-22 14:50:00|4074|4073|4075|4074|4075|4074|4072|4071|63084
1724338500000|2024-08-22 14:55:00|4074|4073|4072|4071|4074|4073|4068|4067|75138
1724338800000|2024-08-22 15:00:00|4073|4072|4072|4071|4074|4073|4071|4070|48764
1724339100000|2024-08-22 15:05:00|4073|4072|4070|4069|4073|4072|4069|4068|37151
1724339400000|2024-08-22 15:10:00|4071|4070|4071|4070|4074|4073|4071|4070|46596
1724339700000|2024-08-22 15:15:00|4070|4069|4068|4067|4071|4070|4068|4067|57045
1724340000000|2024-08-22 15:20:00|4067|4066|4068|4067|4068|4067|4065|4064|60082
1724340300000|2024-08-22 15:25:00|4067|4066|4067|4066|4069|4068|4067|4066|71448
1724340600000|2024-08-22 15:30:00|4068|4067|4071|4070|4073|4072|4067|4066|117062
1724340900000|2024-08-22 15:35:00|4072|4071|4076|4075|4078|4077|4071|4070|86430
1724341200000|2024-08-22 15:40:00|4075|4074|4078|4077|4078|4077|4074|4073|76846
1724341500000|2024-08-22 15:45:00|4077|4076|4076|4075|4078|4077|4074|4073|44097
1724341800000|2024-08-22 15:50:00|4077|4076|4078|4077|4082|4081|4077|4076|41043
1724342100000|2024-08-22 15:55:00|4077|4076|4075|4074|4078|4077|4075|4074|38013
1724342400000|2024-08-22 16:00:00|4074|4073|4076|4075|4079|4078|4074|4073|53557
1724342700000|2024-08-22 16:05:00|4077|4076|4076|4075|4078|4077|4074|4073|50237
1724343000000|2024-08-22 16:10:00|4077|4076|4073|4072|4077|4076|4072|4071|42865
1724343300000|2024-08-22 16:15:00|4074|4073|4075|4074|4076|4075|4073|4072|41396
1724343600000|2024-08-22 16:20:00|4076|4075|4073|4072|4077|4076|4072|4071|48714
1724343900000|2024-08-22 16:25:00|4074|4073|4073|4072|4076|4075|4073|4072|32444
1724344200000|2024-08-22 16:30:00|4072|4071|4074|4073|4075|4074|4072|4071|45466
1724344500000|2024-08-22 16:35:00|4073|4072|4074|4073|4075|4074|4073|4072|36254
1724344800000|2024-08-22 16:40:00|4073|4072|4073|4072|4076|4075|4073|4072|37533
1724345100000|2024-08-22 16:45:00|4072|4071|4073|4072|4074|4073|4071|4070|48403
1724345400000|2024-08-22 16:50:00|4072|4071|4068|4067|4072|4071|4068|4067|39836
1724345700000|2024-08-22 16:55:00|4067|4066|4069|4068|4070|4069|4067|4066|34920
1724346000000|2024-08-22 17:00:00|4068|4067|4067|4066|4068|4067|4066|4065|22334
1724346300000|2024-08-22 17:05:00|4066|4065|4069|4068|4070|4069|4066|4065|41352
1724346600000|2024-08-22 17:10:00|4070|4069|4067|4066|4073|4072|4067|4066|70169
1724346900000|2024-08-22 17:15:00|4068|4067|4070|4069|4070|4069|4068|4067|31728
1724347200000|2024-08-22 17:20:00|4071|4070|4068|4067|4071|4070|4068|4067|86760
1724347500000|2024-08-22 17:25:00|4067|4066|4065|4064|4067|4066|4063|4062|47978
1724347800000|2024-08-22 17:30:00|4066|4065|4064|4063|4066|4065|4062|4061|72445
1724348100000|2024-08-22 17:35:00|4065|4064|4066|4065|4068|4067|4064|4063|59704
1724348400000|2024-08-22 17:40:00|4065|4064|4069|4068|4069|4068|4065|4064|50435
1724348700000|2024-08-22 17:45:00|4068|4067|4068|4067|4068|4067|4066|4065|41188
1724349000000|2024-08-22 17:50:00|4067|4066|4065|4064|4068|4067|4064|4063|43395
1724349300000|2024-08-22 17:55:00|4064|4063|4063|4062|4065|4064|4062|4061|47557
1724349600000|2024-08-22 18:00:00|4064|4063|4063|4062|4065|4064|4062|4061|58041
1724349900000|2024-08-22 18:05:00|4064|4063|4071|4070|4072|4071|4063|4062|72723
1724350200000|2024-08-22 18:10:00|4072|4071|4071|4070|4072|4071|4071|4070|51490
1724350500000|2024-08-22 18:15:00|4072|4071|4072|4071|4073|4072|4071|4070|106584
1724350800000|2024-08-22 18:20:00|4073|4072|4073|4072|4074|4073|4070|4069|48325
1724351100000|2024-08-22 18:25:00|4072|4071|4073|4072|4074|4073|4070|4069|37079
1724351400000|2024-08-22 18:30:00|4072|4071|4072|4071|4074|4073|4071|4070|31846
1724351700000|2024-08-22 18:35:00|4073|4072|4072|4071|4073|4072|4072|4071|22363
1724352000000|2024-08-22 18:40:00|4071|4070|4070|4069|4072|4071|4069|4068|35733
1724352300000|2024-08-22 18:45:00|4071|4070|4072|4071|4073|4072|4071|4070|51443
1724352600000|2024-08-22 18:50:00|4073|4072|4074|4073|4075|4074|4072|4072|36111
1724352900000|2024-08-22 18:55:00|4075|4074|4072|4071|4075|4074|4072|4071|37525
1724353200000|2024-08-22 19:00:00|4071|4070|4073|4072|4074|4073|4071|4070|52616
1724353500000|2024-08-22 19:05:00|4072|4071|4074|4073|4074|4073|4072|4071|33077
1724353800000|2024-08-22 19:10:00|4075|4074|4082|4081|4083|4082|4075|4074|67469
1724354100000|2024-08-22 19:15:00|4083|4082|4083|4082|4085|4084|4081|4080|89323
1724354400000|2024-08-22 19:20:00|4082|4081|4081|4080|4083|4082|4081|4080|51728
1724354700000|2024-08-22 19:25:00|4080|4079|4082|4081|4082|4081|4080|4079|62466
1724355000000|2024-08-22 19:30:00|4083|4082|4084|4083|4085|4084|4083|4082|103564
1724355300000|2024-08-22 19:35:00|4085|4084|4082|4081|4085|4084|4082|4081|96499
1724355600000|2024-08-22 19:40:00|4081|4080|4083|4082|4083|4082|4080|4079|161022
1724355900000|2024-08-22 19:45:00|4084|4083|4080|4079|4084|4083|4080|4079|159659
1724356200000|2024-08-22 19:50:00|4081|4080|4084|4083|4084|4083|4077|4076|266143
1724356500000|2024-08-22 19:55:00|4085|4084|4088|4087|4088|4087|4082|4081|856771
1724356800000|2024-08-22 20:00:00|4089|4086|4095|4070|4095|4086|4089|4070|200375
1724357100000|2024-08-22 20:05:00|4090|4078|4087|4078|4090|4088|4087|4078|18645
1724357400000|2024-08-22 20:10:00|4089|4081|4089|4087|4089|4087|4089|4081|768
1724357700000|2024-08-22 20:15:00|||||||||610
1724358000000|2024-08-22 20:20:00|||||||||25
1724358300000|2024-08-22 20:25:00|||||||||1159
1724358600000|2024-08-22 20:30:00|||||||||137
1724358900000|2024-08-22 20:35:00|||||||||139
1724359200000|2024-08-22 20:40:00|||||||||9
1724359500000|2024-08-22 20:45:00|||||||||129
1724359800000|2024-08-22 20:50:00|||||||||27
1724360100000|2024-08-22 20:55:00|||||||||439723
1724360400000|2024-08-22 21:00:00|||||||||6
1724360700000|2024-08-22 21:05:00|||||||||124
1724361000000|2024-08-22 21:10:00|||||||||107
1724361300000|2024-08-22 21:15:00|||||||||305
1724361600000|2024-08-22 21:20:00|||||||||27
1724361900000|2024-08-22 21:25:00|4090||4090||4090||4090||29
1724362200000|2024-08-22 21:30:00|4088|4078|4087|4078|4090|4078|4087|4078|1271
1724362500000|2024-08-22 21:35:00||4080||4080||4080||4080|14
1724362800000|2024-08-22 21:40:00|||||||||17
1724363100000|2024-08-22 21:45:00|||||||||33
1724363400000|2024-08-22 21:50:00|||||||||240
1724363700000|2024-08-22 21:55:00||4082||4082||4082||4082|14
1724364000000|2024-08-22 22:00:00|||||||||3002
1724364300000|2024-08-22 22:05:00|||||||||250
1724364600000|2024-08-22 22:10:00|||||||||32
1724364900000|2024-08-22 22:15:00|||||||||235
1724365200000|2024-08-22 22:20:00|||||||||67
1724365500000|2024-08-22 22:25:00|||||||||60
1724365800000|2024-08-22 22:30:00|4090|4087|4090|4087|4090|4087|4090|4087|1057
1724366100000|2024-08-22 22:35:00|||||||||1
1724366400000|2024-08-22 22:40:00|||||||||1
1724366700000|2024-08-22 22:45:00|||||||||5
1724367000000|2024-08-22 22:50:00|||||||||2
1724367300000|2024-08-22 22:55:00|||||||||15
1724367600000|2024-08-22 23:00:00|||||||||3
1724367900000|2024-08-22 23:05:00|||||||||33
1724368200000|2024-08-22 23:10:00|||||||||7
1724368500000|2024-08-22 23:15:00|||||||||5
1724368800000|2024-08-22 23:20:00|||||||||3
1724369100000|2024-08-22 23:25:00|||||||||2
1724369400000|2024-08-22 23:30:00|||||||||5
1724369700000|2024-08-22 23:35:00|||||||||11
1724370000000|2024-08-22 23:40:00|||||||||28
1724370600000|2024-08-22 23:50:00|||||||||16
1724370900000|2024-08-22 23:55:00|4087|4082|4087|4082|4087|4082|4087|4082|747
1724400000000|2024-08-23 08:00:00|4290|3725|4098|4068|4290|4074|4098|3725|110
1724400300000|2024-08-23 08:05:00|4111|4071|4101|4074|4111|4074|4097|4071|8
1724400600000|2024-08-23 08:10:00|4111|4075|4101|4075|4111|4075|4101|4075|0
1724400900000|2024-08-23 08:15:00|||||||||8
1724401200000|2024-08-23 08:20:00|4111||4101||4111||4101||0
1724401500000|2024-08-23 08:25:00|4111|4087|4101|4074|4111|4087|4084|4050|770
1724401800000|2024-08-23 08:30:00|4113|4058|4112|4078|4113|4084|4107|4058|83
1724402100000|2024-08-23 08:35:00||4080||4083||4084||4080|0
1724402400000|2024-08-23 08:40:00||4084||4083||4087||4083|154
1724402700000|2024-08-23 08:45:00||4084||4083||4084||4083|0
1724403000000|2024-08-23 08:50:00|4110|4059|4101|4072|4113|4080|4101|4059|0
1724403300000|2024-08-23 08:55:00|||||||||10
1724403900000|2024-08-23 09:05:00|4113||4107||4119||4104||101
1724404200000|2024-08-23 09:10:00|4106||4107||4119||4106||1
1724404500000|2024-08-23 09:15:00|4106||4107||4107||4106||3
1724404800000|2024-08-23 09:20:00|4106||4107||4119||4106||0
1724405100000|2024-08-23 09:25:00|4119||4107||4119||4106||0
1724405400000|2024-08-23 09:30:00|4119||4098||4119||4098||0
1724405700000|2024-08-23 09:35:00|4119|4068|4098|4068|4119|4068|4098|4068|0
1724406000000|2024-08-23 09:40:00|||||||||7
1724406300000|2024-08-23 09:45:00||4069||4069||4069||4069|8
1724406600000|2024-08-23 09:50:00|4095||4095||4095||4095||0
1724406900000|2024-08-23 09:55:00|||||||||1
1724407500000|2024-08-23 10:05:00|4100|4071|4098|4072|4100|4072|4098|4071|0
1724408100000|2024-08-23 10:15:00|||||||||2
1724408400000|2024-08-23 10:20:00|||||||||2
1724408700000|2024-08-23 10:25:00||4073||4074||4074||4073|4
1724409300000|2024-08-23 10:35:00|||||||||14
1724409600000|2024-08-23 10:40:00|||||||||1
1724409900000|2024-08-23 10:45:00|4100||4100||4101||4100||0
1724410200000|2024-08-23 10:50:00|4101||4098||4101||4098||0
1724410800000|2024-08-23 11:00:00|4099|4080|4096|4081|4099|4088|4096|4080|92
1724411100000|2024-08-23 11:05:00|4094|4083|4096|4080|4096|4084|4094|4080|95
1724411400000|2024-08-23 11:10:00||4081||4081||4081||4081|0
1724411700000|2024-08-23 11:15:00|4099|4084|4090|4087|4099|4087|4089|4084|71
1724412000000|2024-08-23 11:20:00|4098|4084|4099|4086|4099|4091|4097|4084|825
1724412300000|2024-08-23 11:25:00||4087||4086||4087||4086|126
1724412600000|2024-08-23 11:30:00||4092||4092||4092||4092|0
1724413200000|2024-08-23 11:40:00|4098|4095|4099|4092|4099|4095|4098|4092|700
1724413500000|2024-08-23 11:45:00|4094|4090|4099|4089|4099|4090|4094|4084|512
1724413800000|2024-08-23 11:50:00|4092|4084|4092|4087|4092|4087|4092|4084|1
1724414100000|2024-08-23 11:55:00|4099|4090|4092|4090|4099|4090|4092|4090|161
1724414400000|2024-08-23 12:00:00|4099||4099||4099||4099||1959
1724414700000|2024-08-23 12:05:00||4091||4090||4091||4090|22
1724415000000|2024-08-23 12:10:00||4084||4088||4089||4084|504
1724415300000|2024-08-23 12:15:00||4089||4088||4089||4088|0
1724415600000|2024-08-23 12:20:00||4084||4090||4090||4084|67
1724415900000|2024-08-23 12:25:00|||||||||13
1724416200000|2024-08-23 12:30:00|4092||4099||4099||4092||267
1724416500000|2024-08-23 12:35:00|||||||||29
1724416800000|2024-08-23 12:40:00|||||||||109
1724417100000|2024-08-23 12:45:00|||||||||111
1724417400000|2024-08-23 12:50:00|4094||4094||4094||4094||69
1724417700000|2024-08-23 12:55:00|4093|4091|4093|4090|4093|4091|4093|4090|300
1724418000000|2024-08-23 13:00:00|4094|4091|4099|4091|4099|4092|4094|4091|391
1724418300000|2024-08-23 13:05:00|||||||||19
1724418600000|2024-08-23 13:10:00|||||||||39
1724418900000|2024-08-23 13:15:00||4094||4091||4094||4091|124
1724419200000|2024-08-23 13:20:00|4098||4098||4098||4098||133
1724419500000|2024-08-23 13:25:00|4099|4092|4099|4092|4099|4098|4098|4092|3704
1724419800000|2024-08-23 13:30:00|4098|4094|4106|4104|4110|4109|4096|4094|412032
1724420100000|2024-08-23 13:35:00|4105|4105|4105|4104|4108|4107|4101|4100|59947
1724420400000|2024-08-23 13:40:00|4104|4103|4101|4100|4109|4108|4101|4100|95873
1724420700000|2024-08-23 13:45:00|4100|4099|4094|4093|4100|4099|4093|4092|60924
1724421000000|2024-08-23 13:50:00|4093|4092|4099|4098|4099|4098|4092|4091|52807
1724421300000|2024-08-23 13:55:00|4100|4099|4097|4096|4102|4101|4095|4093|61555
1724421600000|2024-08-23 14:00:00|4098|4097|4102|4101|4104|4103|4096|4095|136942
1724421900000|2024-08-23 14:05:00|4101|4100|4102|4101|4105|4104|4099|4098|164669
1724422200000|2024-08-23 14:10:00|4103|4102|4102|4101|4106|4105|4100|4099|151187
1724422500000|2024-08-23 14:15:00|4103|4102|4095|4094|4104|4103|4095|4094|79915
1724422800000|2024-08-23 14:20:00|4096|4095|4103|4103|4104|4103|4095|4094|86250
1724423100000|2024-08-23 14:25:00|4104|4102|4099|4098|4104|4102|4099|4098|43262
1724423400000|2024-08-23 14:30:00|4100|4099|4099|4098|4103|4102|4099|4098|49886
1724423700000|2024-08-23 14:35:00|4100|4099|4104|4103|4105|4104|4098|4097|60893
1724424000000|2024-08-23 14:40:00|4103|4102|4107|4106|4108|4107|4103|4102|70959
1724424300000|2024-08-23 14:45:00|4108|4107|4109|4108|4111|4110|4106|4105|131709
1724424600000|2024-08-23 14:50:00|4110|4109|4118|4117|4118|4117|4109|4108|240007
1724424900000|2024-08-23 14:55:00|4117|4116|4115|4114|4117|4116|4113|4112|67183
1724425200000|2024-08-23 15:00:00|4114|4113|4117|4116|4120|4119|4114|4113|146609
1724425500000|2024-08-23 15:05:00|4118|4117|4118|4117|4121|4120|4117|4116|113334
1724425800000|2024-08-23 15:10:00|4119|4118|4119|4118|4119|4118|4114|4113|44395
1724426100000|2024-08-23 15:15:00|4120|4119|4120|4119|4120|4120|4115|4114|134358
1724426400000|2024-08-23 15:20:00|4119|4118|4119|4118|4120|4119|4116|4115|54525
1724426700000|2024-08-23 15:25:00|4120|4119|4118|4117|4120|4119|4116|4115|47361
1724427000000|2024-08-23 15:30:00|4119|4118|4118|4117|4121|4120|4118|4117|78236
1724427300000|2024-08-23 15:35:00|4119|4118|4119|4118|4120|4119|4118|4117|60052
1724427600000|2024-08-23 15:40:00|4120|4119|4116|4115|4120|4119|4115|4114|52106
1724427900000|2024-08-23 15:45:00|4115|4114|4114|4113|4115|4114|4112|4111|33602
1724428200000|2024-08-23 15:50:00|4113|4112|4111|4110|4113|4112|4111|4110|59356
1724428500000|2024-08-23 15:55:00|4112|4111|4111|4110|4112|4111|4109|4108|48243
1724428800000|2024-08-23 16:00:00|4110|4109|4110|4109|4112|4111|4109|4108|43427
1724429100000|2024-08-23 16:05:00|4109|4108|4108|4107|4109|4109|4105|4104|101077
1724429400000|2024-08-23 16:10:00|4107|4106|4108|4107|4108|4107|4107|4106|31405
1724429700000|2024-08-23 16:15:00|4107|4106|4107|4106|4107|4107|4106|4105|38603
1724430000000|2024-08-23 16:20:00|4106|4105|4105|4104|4106|4105|4104|4103|37742
1724430300000|2024-08-23 16:25:00|4104|4103|4106|4105|4106|4105|4102|4101|71973
1724430600000|2024-08-23 16:30:00|4107|4106|4107|4106|4108|4107|4105|4104|31910
1724430900000|2024-08-23 16:35:00|4108|4107|4109|4108|4110|4109|4108|4107|37013
1724431200000|2024-08-23 16:40:00|4108|4107|4106|4105|4108|4108|4103|4102|46223
1724431500000|2024-08-23 16:45:00|4105|4104|4107|4106|4108|4107|4103|4102|39692
1724431800000|2024-08-23 16:50:00|4108|4107|4110|4109|4112|4111|4108|4107|50317
1724432100000|2024-08-23 16:55:00|4111|4110|4112|4111|4114|4113|4111|4110|81083
1724432400000|2024-08-23 17:00:00|4111|4110|4110|4109|4112|4111|4110|4109|31749
1724432700000|2024-08-23 17:05:00|4111|4110|4110|4109|4111|4110|4109|4108|33127
1724433000000|2024-08-23 17:10:00|4111|4110|4112|4111|4112|4111|4110|4109|25825
1724433300000|2024-08-23 17:15:00|4111|4110|4110|4109|4111|4110|4110|4109|38564
1724433600000|2024-08-23 17:20:00|4111|4110|4111|4110|4112|4111|4110|4109|58051
1724433900000|2024-08-23 17:25:00|4112|4111|4112|4111|4113|4112|4111|4110|26130
1724434200000|2024-08-23 17:30:00|4111|4110|4111|4110|4111|4110|4110|4109|35297
1724434500000|2024-08-23 17:35:00|4110|4109|4113|4112|4113|4112|4110|4109|25420
1724434800000|2024-08-23 17:40:00|4112|4111|4114|4113|4114|4113|4111|4110|40433
1724435100000|2024-08-23 17:45:00|4113|4112|4112|4111|4113|4112|4112|4111|23529
1724435400000|2024-08-23 17:50:00|4113|4112|4113|4112|4113|4112|4112|4111|24607
1724435700000|2024-08-23 17:55:00|4112|4111|4112|4111|4113|4112|4112|4111|45805
1724436000000|2024-08-23 18:00:00|4111|4110|4114|4113|4114|4113|4111|4110|51234
1724436300000|2024-08-23 18:05:00|4113|4112|4111|4110|4114|4113|4111|4110|87932
1724436600000|2024-08-23 18:10:00|4112|4111|4113|4112|4113|4112|4112|4111|27080
1724436900000|2024-08-23 18:15:00|4112|4111|4113|4112|4113|4112|4112|4111|33292
1724437200000|2024-08-23 18:20:00|4114|4113|4115|4114|4115|4114|4113|4112|52562
1724437500000|2024-08-23 18:25:00|4116|4115|4115|4114|4116|4115|4114|4113|71826
1724437800000|2024-08-23 18:30:00|4114|4113|4116|4115|4117|4116|4114|4113|65530
1724438100000|2024-08-23 18:35:00|4117|4116|4116|4115|4117|4116|4116|4115|62323
1724438400000|2024-08-23 18:40:00|4117|4116|4117|4116|4118|4117|4117|4116|41072
1724438700000|2024-08-23 18:45:00|4118|4117|4118|4117|4120|4119|4117|4116|94872
1724439000000|2024-08-23 18:50:00|4119|4118|4118|4117|4119|4118|4117|4116|52450
1724439300000|2024-08-23 18:55:00|4119|4118|4119|4118|4119|4118|4117|4116|57109
1724439600000|2024-08-23 19:00:00|4118|4117|4118|4117|4119|4118|4117|4116|83591
1724439900000|2024-08-23 19:05:00|4117|4116|4118|4117|4119|4118|4117|4116|92392
1724440200000|2024-08-23 19:10:00|4119|4118|4119|4118|4120|4119|4118|4117|121213
1724440500000|2024-08-23 19:15:00|4118|4117|4119|4118|4119|4118|4117|4116|59035
1724440800000|2024-08-23 19:20:00|4120|4119|4120|4119|4122|4121|4119|4118|152462
1724441100000|2024-08-23 19:25:00|4121|4120|4121|4120|4122|4121|4120|4119|208387
1724441400000|2024-08-23 19:30:00|4122|4121|4121|4120|4123|4122|4121|4120|117047
1724441700000|2024-08-23 19:35:00|4120|4119|4118|4117|4121|4120|4116|4115|92491
1724442000000|2024-08-23 19:40:00|4119|4118|4118|4117|4120|4119|4116|4115|144184
1724442300000|2024-08-23 19:45:00|4117|4116|4120|4119|4120|4119|4116|4115|138314
1724442600000|2024-08-23 19:50:00|4121|4120|4120|4119|4121|4120|4118|4117|238730
1724442900000|2024-08-23 19:55:00|4119|4118|4120|4119|4122|4121|4118|4117|577884
1724443200000|2024-08-23 20:00:00|4121|4118|4124|4120|4125|4120|4121|4100|125911
1724443500000|2024-08-23 20:05:00|4121|4116|4119|4118|4121|4118|4119|4116|8812
1724443800000|2024-08-23 20:10:00|4120|4115|4120|4119|4120|4119|4120|4115|714
1724444100000|2024-08-23 20:15:00|4124||4120||4124||4120||179
1724444400000|2024-08-23 20:20:00|4119|4115|4119|4113|4119|4116|4119|4100|609
1724444700000|2024-08-23 20:25:00|4117|4100|4120|4116|4120|4117|4116|4100|2703
1724445000000|2024-08-23 20:30:00||4119||4119||4119||4119|15
1724445300000|2024-08-23 20:35:00|4121||4121||4121||4121||835729
1724445600000|2024-08-23 20:40:00|||||||||3
1724445900000|2024-08-23 20:45:00|||||||||175
1724446200000|2024-08-23 20:50:00|||||||||202608
1724446500000|2024-08-23 20:55:00|||||||||24
1724659200000|2024-08-26 08:00:00|4246|3565|4117|4089|4246|4103|4111|3565|722
1724659500000|2024-08-26 08:05:00|4122|4102|4124|4117|4126|4117|4122|4088|2033
1724659800000|2024-08-26 08:10:00|4126|4110|4126|4108|4126|4124|4126|4102|2129
1724660700000|2024-08-26 08:25:00||4110||4114||4114||4110|91
1724661000000|2024-08-26 08:30:00||4121||4105||4121||4102|96
1724661300000|2024-08-26 08:35:00|4119|4113|4126|4114|4126|4114|4113|4113|400
1724661600000|2024-08-26 08:40:00||4115||4105||4116||4102|29
1724661900000|2024-08-26 08:45:00||4106||4110||4116||4102|79
1724662200000|2024-08-26 08:50:00||4111||4111||4111||4111|1
1724662500000|2024-08-26 08:55:00||4115||4111||4115||4110|29
1724663100000|2024-08-26 09:05:00|||||||||1
1724663400000|2024-08-26 09:10:00|||||||||18
1724663700000|2024-08-26 09:15:00|||||||||15
1724664000000|2024-08-26 09:20:00||4114||4111||4115||4107|96
1724664300000|2024-08-26 09:25:00|||||||||4
1724664900000|2024-08-26 09:35:00||4114||4115||4115||4114|0
1724665200000|2024-08-26 09:40:00|4125|4113|4125|4114|4125|4114|4125|4113|4
1724665500000|2024-08-26 09:45:00||4113||4112||4113||4112|73
1724665800000|2024-08-26 09:50:00|||||||||23
1724666100000|2024-08-26 09:55:00||4113||4113||4113||4113|0
1724666400000|2024-08-26 10:00:00|||||||||1
1724667000000|2024-08-26 10:10:00||4121||4121||4121||4121|243
1724667300000|2024-08-26 10:15:00|4126|4123|4126|4121|4126|4125|4126|4121|649
1724667900000|2024-08-26 10:25:00|||||||||1
1724668500000|2024-08-26 10:35:00|||||||||6
1724668800000|2024-08-26 10:40:00|||||||||42
1724669100000|2024-08-26 10:45:00|||||||||14
1724669400000|2024-08-26 10:50:00|||||||||2
1724670000000|2024-08-26 11:00:00|4125|4120|4125|4115|4125|4120|4120|4115|759
1724670300000|2024-08-26 11:05:00||4116||4120||4120||4115|2
1724670600000|2024-08-26 11:10:00|||||||||52
1724670900000|2024-08-26 11:15:00||4121||4120||4121||4120|371
1724671200000|2024-08-26 11:20:00|||||||||101
1724671500000|2024-08-26 11:25:00|4123||4123||4123||4122||651
1724671800000|2024-08-26 11:30:00|4122|4121|4129|4120|4129|4124|4122|4120|2204
1724672100000|2024-08-26 11:35:00|4125||4124||4129||4124||0
1724672700000|2024-08-26 11:45:00||4122||4122||4122||4122|0
1724673000000|2024-08-26 11:50:00|||||||||103
1724673300000|2024-08-26 11:55:00|||||||||29
1724673600000|2024-08-26 12:00:00|4123|4120|4124|4113|4124|4120|4119|4113|4582
1724673900000|2024-08-26 12:05:00|4122|4114|4122|4113|4122|4114|4122|4113|37
1724674200000|2024-08-26 12:10:00|4115|4115|4113|4106|4122|4115|4113|4102|7973
1724674500000|2024-08-26 12:15:00||4107||4105||4107||4105|594
1724674800000|2024-08-26 12:20:00||4111||4111||4111||4111|45
1724675100000|2024-08-26 12:25:00|||||||||773
1724675400000|2024-08-26 12:30:00|||||||||108
1724675700000|2024-08-26 12:35:00||4112||4112||4112||4112|200
1724676000000|2024-08-26 12:40:00|4115|4113|4115|4113|4115|4113|4115|4113|141
1724676300000|2024-08-26 12:45:00|||||||||87
1724676600000|2024-08-26 12:50:00|||||||||55
1724676900000|2024-08-26 12:55:00|4122|4114|4116|4114|4122|4114|4116|4113|184
1724677200000|2024-08-26 13:00:00|4122|4120|4122|4115|4122|4120|4121|4115|1342
1724677500000|2024-08-26 13:05:00||4120||4115||4120||4115|2783
1724677800000|2024-08-26 13:10:00|||||||||54
1724678100000|2024-08-26 13:15:00|4121||4122||4122||4121||580
1724678400000|2024-08-26 13:20:00|4120||4120||4120||4120||30
1724678700000|2024-08-26 13:25:00|4122|4121|4149|4124|4149|4137|4122|4115|5478
1724679000000|2024-08-26 13:30:00|4142|4125|4140|4138|4146|4145|4132|4124|477366
1724679300000|2024-08-26 13:35:00|4139|4137|4145|4144|4147|4146|4136|4135|110247
1724679600000|2024-08-26 13:40:00|4144|4143|4145|4144|4146|4145|4140|4139|49455
1724679900000|2024-08-26 13:45:00|4146|4145|4147|4146|4149|4148|4141|4140|64343
1724680200000|2024-08-26 13:50:00|4148|4147|4153|4152|4153|4152|4144|4143|154068
1724680500000|2024-08-26 13:55:00|4154|4153|4163|4162|4163|4162|4153|4152|123684
1724680800000|2024-08-26 14:00:00|4164|4163|4167|4166|4170|4169|4163|4162|121347
1724681100000|2024-08-26 14:05:00|4168|4167|4170|4169|4170|4169|4164|4163|106727
1724681400000|2024-08-26 14:10:00|4171|4170|4166|4165|4174|4173|4164|4163|127019
1724681700000|2024-08-26 14:15:00|4167|4166|4165|4164|4170|4169|4163|4162|122783
1724682000000|2024-08-26 14:20:00|4164|4163|4163|4162|4165|4164|4161|4160|80541
1724682300000|2024-08-26 14:25:00|4164|4163|4160|4160|4164|4163|4157|4156|135224
1724682600000|2024-08-26 14:30:00|4159|4159|4166|4165|4166|4165|4159|4158|191127
1724682900000|2024-08-26 14:35:00|4165|4164|4167|4166|4168|4167|4163|4162|109504
1724683200000|2024-08-26 14:40:00|4166|4165|4161|4160|4167|4166|4159|4158|66821
1724683500000|2024-08-26 14:45:00|4160|4159|4160|4159|4160|4159|4155|4154|97756
1724683800000|2024-08-26 14:50:00|4159|4158|4152|4151|4159|4158|4152|4151|131849
1724684100000|2024-08-26 14:55:00|4153|4152|4151|4150|4153|4152|4149|4148|78490
1724684400000|2024-08-26 15:00:00|4150|4149|4147|4146|4150|4149|4145|4144|74413
1724684700000|2024-08-26 15:05:00|4148|4147|4146|4145|4150|4149|4146|4145|92930
1724685000000|2024-08-26 15:10:00|4145|4144|4142|4141|4145|4144|4141|4140|58701
1724685300000|2024-08-26 15:15:00|4141|4140|4142|4141|4143|4142|4140|4139|65952
1724685600000|2024-08-26 15:20:00|4141|4140|4142|4141|4143|4142|4139|4138|77722
1724685900000|2024-08-26 15:25:00|4141|4140|4139|4138|4141|4140|4138|4137|70824
1724686200000|2024-08-26 15:30:00|4138|4137|4139|4138|4140|4139|4138|4137|62552
1724686500000|2024-08-26 15:35:00|4140|4139|4140|4139|4141|4140|4139|4138|60641
1724686800000|2024-08-26 15:40:00|4141|4140|4140|4139|4141|4140|4139|4138|32999
1724687100000|2024-08-26 15:45:00|4139|4138|4141|4140|4141|4140|4138|4137|43251
1724687400000|2024-08-26 15:50:00|4140|4139|4137|4136|4140|4139|4136|4135|66076
1724687700000|2024-08-26 15:55:00|4136|4135|4138|4137|4139|4138|4133|4133|78034
1724688000000|2024-08-26 16:00:00|4137|4136|4137|4136|4138|4137|4134|4133|43899
1724688300000|2024-08-26 16:05:00|4138|4137|4141|4140|4142|4141|4137|4137|24975
1724688600000|2024-08-26 16:10:00|4142|4141|4143|4142|4143|4142|4141|4141|19877
1724688900000|2024-08-26 16:15:00|4142|4141|4142|4141|4143|4142|4142|4141|21148
1724689200000|2024-08-26 16:20:00|4143|4142|4143|4142|4143|4142|4142|4141|36651
1724689500000|2024-08-26 16:25:00|4142|4141|4143|4142|4143|4142|4142|4141|37061
1724689800000|2024-08-26 16:30:00|4142|4141|4141|4140|4142|4141|4140|4139|48341
1724690100000|2024-08-26 16:35:00|4142|4141|4143|4142|4143|4142|4142|4141|33011
1724690400000|2024-08-26 16:40:00|4142|4141|4141|4140|4142|4141|4140|4139|32486
1724690700000|2024-08-26 16:45:00|4142|4141|4142|4141|4142|4141|4142|4141|24564
1724691000000|2024-08-26 16:50:00|4143|4142|4143|4142|4145|4144|4142|4142|43360
1724691300000|2024-08-26 16:55:00|4144|4143|4144|4143|4146|4145|4143|4142|38979
1724691600000|2024-08-26 17:00:00|4145|4144|4145|4144|4145|4144|4144|4143|32704
1724691900000|2024-08-26 17:05:00|4144|4143|4145|4144|4145|4144|4143|4142|52863
1724692200000|2024-08-26 17:10:00|4146|4145|4146|4145|4147|4146|4146|4145|38038
1724692500000|2024-08-26 17:15:00|4145|4144|4145|4144|4145|4145|4145|4144|29536
1724692800000|2024-08-26 17:20:00|4144|4143|4146|4145|4148|4147|4144|4143|50829
1724693100000|2024-08-26 17:25:00|4145|4144|4142|4141|4145|4144|4142|4141|42801
1724693400000|2024-08-26 17:30:00|4141|4140|4139|4138|4141|4140|4137|4136|61806
1724693700000|2024-08-26 17:35:00|4140|4139|4139|4138|4140|4139|4138|4137|39367
1724694000000|2024-08-26 17:40:00|4140|4139|4136|4135|4140|4139|4134|4133|62396
1724694300000|2024-08-26 17:45:00|4135|4134|4136|4135|4136|4135|4133|4132|40050
1724694600000|2024-08-26 17:50:00|4135|4134|4135|4134|4135|4134|4133|4132|37127
1724694900000|2024-08-26 17:55:00|4136|4135|4138|4137|4139|4138|4136|4135|40610
1724695200000|2024-08-26 18:00:00|4139|4138|4140|4139|4141|4140|4138|4137|41684
1724695500000|2024-08-26 18:05:00|4141|4140|4141|4140|4141|4140|4140|4139|23259
1724695800000|2024-08-26 18:10:00|4140|4139|4140|4139|4141|4140|4139|4138|21998
1724696100000|2024-08-26 18:15:00|4139|4138|4139|4138|4139|4138|4138|4137|30196
1724696400000|2024-08-26 18:20:00|4140|4139|4138|4137|4141|4140|4138|4137|45480
1724696700000|2024-08-26 18:25:00|4137|4136|4137|4136|4138|4136|4137|4136|21763
1724697000000|2024-08-26 18:30:00|4136|4135|4135|4134|4137|4136|4135|4134|27229
1724697300000|2024-08-26 18:35:00|4136|4135|4136|4135|4136|4135|4135|4134|26483
1724697600000|2024-08-26 18:40:00|4135|4134|4135|4134|4135|4134|4135|4134|22066
1724697900000|2024-08-26 18:45:00|4136|4135|4133|4132|4136|4135|4133|4132|51838
1724698200000|2024-08-26 18:50:00|4134|4133|4132|4131|4134|4133|4132|4131|19344
1724698500000|2024-08-26 18:55:00|4133|4132|4131|4130|4134|4133|4131|4130|36520
1724698800000|2024-08-26 19:00:00|4130|4129|4130|4129|4131|4130|4130|4129|54052
1724699100000|2024-08-26 19:05:00|4131|4130|4132|4131|4132|4131|4131|4130|21051
1724699400000|2024-08-26 19:10:00|4133|4132|4133|4132|4134|4133|4132|4131|65564
1724699700000|2024-08-26 19:15:00|4134|4133|4134|4133|4135|4134|4133|4133|29309
1724700000000|2024-08-26 19:20:00|4135|4134|4136|4135|4137|4136|4134|4134|51224
1724700300000|2024-08-26 19:25:00|4137|4136|4137|4136|4137|4136|4137|4136|28052
1724700600000|2024-08-26 19:30:00|4138|4137|4139|4138|4139|4139|4137|4136|49359
1724700900000|2024-08-26 19:35:00|4140|4139|4140|4139|4140|4139|4138|4137|50338
1724701200000|2024-08-26 19:40:00|4141|4140|4144|4143|4145|4144|4140|4139|72979
1724701500000|2024-08-26 19:45:00|4143|4142|4138|4137|4143|4143|4137|4136|146720
1724701800000|2024-08-26 19:50:00|4139|4138|4136|4135|4139|4138|4136|4135|174409
1724702100000|2024-08-26 19:55:00|4137|4136|4150|4149|4151|4150|4135|4134|677562
1724702400000|2024-08-26 20:00:00|4151|4148|4147|4135|4170|4148|4147|4110|157837
1724702700000|2024-08-26 20:05:00|||||||||36006
1724703000000|2024-08-26 20:10:00||4141||4141||4141||4141|5
1724703300000|2024-08-26 20:15:00|4145||4147||4147||4145||760
1724703600000|2024-08-26 20:20:00|4146||4146||4146||4146||1
1724703900000|2024-08-26 20:25:00|||||||||2
1724704200000|2024-08-26 20:30:00|||||||||55
1724704500000|2024-08-26 20:35:00|||||||||326
1724704800000|2024-08-26 20:40:00|||||||||5
1724705100000|2024-08-26 20:45:00|||||||||12
1724705400000|2024-08-26 20:50:00|||||||||120592
1724705700000|2024-08-26 20:55:00|||||||||20
1724706000000|2024-08-26 21:00:00|||||||||17
1724706300000|2024-08-26 21:05:00|||||||||244
1724706600000|2024-08-26 21:10:00||4143||4143||4143||4143|2
1724706900000|2024-08-26 21:15:00|||||||||26
1724707200000|2024-08-26 21:20:00||4144||4144||4144||4144|0
1724707500000|2024-08-26 21:25:00|||||||||4
1724707800000|2024-08-26 21:30:00|||||||||2
1724708100000|2024-08-26 21:35:00|||||||||41
1724708400000|2024-08-26 21:40:00|4145|4145|4145|4144|4145|4145|4145|4144|564
1724708700000|2024-08-26 21:45:00|||||||||60
1724709000000|2024-08-26 21:50:00|||||||||34
1724709300000|2024-08-26 21:55:00|||||||||20
1724709600000|2024-08-26 22:00:00|4146||4145||4146||4145||125
1724709900000|2024-08-26 22:05:00|||||||||1
1724710200000|2024-08-26 22:10:00|||||||||47
1724710500000|2024-08-26 22:15:00|4146||4145||4146||4145||57
1724710800000|2024-08-26 22:20:00|||||||||1
1724711100000|2024-08-26 22:25:00|||||||||28
1724711400000|2024-08-26 22:30:00|||||||||50
1724711700000|2024-08-26 22:35:00|4146||4145||4146||4145||283
1724712000000|2024-08-26 22:40:00|||||||||11
1724712300000|2024-08-26 22:45:00|||||||||3
1724712600000|2024-08-26 22:50:00|||||||||16
1724712900000|2024-08-26 22:55:00||4143||4144||4144||4143|64
1724713200000|2024-08-26 23:00:00|4146||4145||4146||4145||193
1724713500000|2024-08-26 23:05:00|||||||||33
1724713800000|2024-08-26 23:10:00|4146||4145||4146||4145||23
1724714100000|2024-08-26 23:15:00|||||||||16
1724714400000|2024-08-26 23:20:00|||||||||99
1724714700000|2024-08-26 23:25:00|||||||||30
1724715000000|2024-08-26 23:30:00|||||||||1
1724715300000|2024-08-26 23:35:00|||||||||1
1724715600000|2024-08-26 23:40:00|4144|4143|4144|4143|4144|4143|4144|4143|792
1724715900000|2024-08-26 23:45:00||4141||4141||4141||4141|44
1724716200000|2024-08-26 23:50:00|4145|4142|4146|4144|4146|4144|4145|4142|1086
1724716500000|2024-08-26 23:55:00|||||||||5
1724745600000|2024-08-27 08:00:00|5000|3783|4160|4116|5000|4137|4156|3783|54
1724745900000|2024-08-27 08:05:00||4119||4122||4122||4119|0
1724746200000|2024-08-27 08:10:00||4131||4152||4152||4131|55
1724746500000|2024-08-27 08:15:00||4146||4140||4146||4100|228
1724746800000|2024-08-27 08:20:00||4145||4145||4145||4145|0
1724747100000|2024-08-27 08:25:00|||||||||10
1724747400000|2024-08-27 08:30:00|||||||||4
1724747700000|2024-08-27 08:35:00|||||||||1
1724748000000|2024-08-27 08:40:00||4140||4146||4146||4140|0
1724748600000|2024-08-27 08:50:00|||||||||4
1724748900000|2024-08-27 08:55:00|4162||4166||4170||4162||35
1724749200000|2024-08-27 09:00:00|4167||4164||4172||4160||12
1724749500000|2024-08-27 09:05:00|4163||4163||4163||4163||0
1724749800000|2024-08-27 09:10:00|4158||4163||4163||4158||23
1724750100000|2024-08-27 09:15:00|4164||4163||4172||4163||10
1724750400000|2024-08-27 09:20:00|4167||4163||4172||4161||38
1724750700000|2024-08-27 09:25:00|4164||4165||4167||4161||31
1724751000000|2024-08-27 09:30:00|4166||4166||4166||4166||4
1724751300000|2024-08-27 09:35:00|4152||4152||4152||4152||45
1724751600000|2024-08-27 09:40:00|||||||||5
1724751900000|2024-08-27 09:45:00|||||||||9
1724752200000|2024-08-27 09:50:00|||||||||19
1724752500000|2024-08-27 09:55:00|4149|4140|4152|4128|4152|4140|4149|4101|62
1724752800000|2024-08-27 10:00:00|||||||||4
1724753100000|2024-08-27 10:05:00||4129||4128||4129||4128|0
1724753400000|2024-08-27 10:10:00||4100||4125||4125||4100|3
1724753700000|2024-08-27 10:15:00||4128||4128||4128||4128|0
1724754300000|2024-08-27 10:25:00||4101||4128||4128||4101|1
1724754600000|2024-08-27 10:30:00||4129||4128||4129||4128|0
1724754900000|2024-08-27 10:35:00||4137||4128||4137||4100|0
1724755200000|2024-08-27 10:40:00||4131||4131||4131||4131|0
1724755500000|2024-08-27 10:45:00|||||||||1
1724755800000|2024-08-27 10:50:00||4132||4132||4132||4132|38
1724756100000|2024-08-27 10:55:00|||||||||1
1724756400000|2024-08-27 11:00:00|4155|4134|4160|4145|4160|4146|4151|4134|69
1724756700000|2024-08-27 11:05:00|4159||4158||4160||4150||0
1724757000000|2024-08-27 11:10:00|4157||4159||4160||4156||1
1724757300000|2024-08-27 11:15:00|4160||4160||4160||4159||1
1724757600000|2024-08-27 11:20:00|4159|4140|4160|4145|4160|4145|4151|4135|45
1724757900000|2024-08-27 11:25:00|4159|4140|4159|4138|4160|4146|4157|4135|50
1724758200000|2024-08-27 11:30:00|4155|4147|4155|4148|4155|4152|4155|4135|94
1724758500000|2024-08-27 11:35:00||4149||4148||4149||4148|0
1724758800000|2024-08-27 11:40:00||4149||4140||4149||4137|2
1724759100000|2024-08-27 11:45:00||4149||4138||4149||4135|25
1724759400000|2024-08-27 11:50:00|4158|4139|4155|4139|4158|4139|4155|4139|0
1724759700000|2024-08-27 11:55:00||4142||4142||4142||4142|0
1724760000000|2024-08-27 12:00:00||4143||4149||4149||4143|1521
1724760300000|2024-08-27 12:05:00||4145||4150||4150||4145|363
1724760600000|2024-08-27 12:10:00||4151||4150||4151||4150|213
1724760900000|2024-08-27 12:15:00||4151||4150||4151||4150|30
1724761200000|2024-08-27 12:20:00|||||||||1
1724761500000|2024-08-27 12:25:00||4151||4150||4151||4150|97
1724761800000|2024-08-27 12:30:00|||||||||150
1724762100000|2024-08-27 12:35:00|4150|4146|4155|4150|4155|4150|4150|4146|786
1724762400000|2024-08-27 12:40:00|4153|4146|4150|4145|4153|4149|4150|4145|618
1724762700000|2024-08-27 12:45:00|4155|4146|4148|4145|4155|4148|4148|4145|1123
1724763000000|2024-08-27 12:50:00|||||||||12
1724763300000|2024-08-27 12:55:00|||||||||393
1724763600000|2024-08-27 13:00:00||4146||4146||4146||4145|166
1724763900000|2024-08-27 13:05:00|||||||||1106
1724764200000|2024-08-27 13:10:00|4152||4155||4155||4152||619
1724764500000|2024-08-27 13:15:00|4154||4150||4155||4150||26
1724764800000|2024-08-27 13:20:00|4147|4145|4146|4145|4147|4145|4146|4145|1424
1724765100000|2024-08-27 13:25:00|4155|4142|4155|4145|4155|4145|4147|4142|911
1724765400000|2024-08-27 13:30:00|4152|4146|4154|4153|4164|4163|4151|4146|290452
1724765700000|2024-08-27 13:35:00|4153|4152|4156|4155|4159|4158|4151|4150|52302
1724766000000|2024-08-27 13:40:00|4157|4156|4159|4158|4164|4163|4157|4155|196920
1724766300000|2024-08-27 13:45:00|4158|4157|4154|4153|4165|4164|4154|4152|92327
1724766600000|2024-08-27 13:50:00|4153|4152|4150|4149|4155|4153|4149|4148|58519
1724766900000|2024-08-27 13:55:00|4149|4148|4144|4143|4149|4149|4141|4140|103086
1724767200000|2024-08-27 14:00:00|4145|4144|4142|4141|4145|4145|4141|4140|79344
1724767500000|2024-08-27 14:05:00|4143|4142|4139|4138|4143|4142|4139|4138|45325
1724767800000|2024-08-27 14:10:00|4138|4137|4140|4139|4140|4139|4135|4134|76057
1724768100000|2024-08-27 14:15:00|4139|4138|4135|4134|4139|4138|4133|4132|77845
1724768400000|2024-08-27 14:20:00|4136|4135|4135|4134|4138|4137|4135|4134|49688
1724768700000|2024-08-27 14:25:00|4136|4135|4132|4131|4136|4135|4131|4130|41039
1724769000000|2024-08-27 14:30:00|4131|4130|4133|4132|4135|4134|4131|4130|67889
1724769300000|2024-08-27 14:35:00|4134|4133|4136|4135|4136|4135|4130|4129|48641
1724769600000|2024-08-27 14:40:00|4137|4136|4130|4129|4138|4137|4130|4129|48629
1724769900000|2024-08-27 14:45:00|4131|4130|4134|4133|4134|4133|4130|4129|46269
1724770200000|2024-08-27 14:50:00|4135|4134|4136|4135|4137|4136|4134|4133|35151
1724770500000|2024-08-27 14:55:00|4137|4136|4134|4133|4137|4136|4134|4133|52722
1724770800000|2024-08-27 15:00:00|4133|4132|4134|4133|4137|4136|4130|4129|72486
1724771100000|2024-08-27 15:05:00|4133|4132|4136|4135|4137|4136|4132|4131|36349
1724771400000|2024-08-27 15:10:00|4135|4134|4137|4136|4139|4138|4135|4134|40988
1724771700000|2024-08-27 15:15:00|4138|4137|4132|4131|4138|4137|4130|4129|65584
1724772000000|2024-08-27 15:20:00|4133|4132|4134|4133|4135|4134|4133|4132|25740
1724772300000|2024-08-27 15:25:00|4133|4132|4133|4132|4134|4133|4132|4131|40181
1724772600000|2024-08-27 15:30:00|4132|4131|4128|4127|4132|4131|4127|4126|52265
1724772900000|2024-08-27 15:35:00|4127|4126|4130|4129|4131|4130|4127|4126|43445
1724773200000|2024-08-27 15:40:00|4129|4128|4132|4131|4132|4131|4129|4128|32549
1724773500000|2024-08-27 15:45:00|4131|4130|4130|4129|4131|4130|4129|4128|30869
1724773800000|2024-08-27 15:50:00|4129|4128|4131|4130|4133|4132|4129|4128|36876
1724774100000|2024-08-27 15:55:00|4132|4131|4129|4128|4134|4133|4129|4128|47233
1724774400000|2024-08-27 16:00:00|4130|4129|4128|4127|4130|4129|4127|4126|58854
1724774700000|2024-08-27 16:05:00|4127|4126|4124|4123|4127|4126|4124|4123|63224
1724775000000|2024-08-27 16:10:00|4123|4122|4125|4124|4125|4124|4123|4122|46037
1724775300000|2024-08-27 16:15:00|4126|4125|4127|4126|4127|4126|4125|4124|29695
1724775600000|2024-08-27 16:20:00|4126|4125|4126|4125|4127|4126|4126|4125|24622
1724775900000|2024-08-27 16:25:00|4125|4124|4123|4122|4125|4124|4122|4121|47469
1724776200000|2024-08-27 16:30:00|4124|4123|4125|4124|4125|4124|4124|4123|49679
1724776500000|2024-08-27 16:35:00|4126|4125|4126|4125|4126|4125|4124|4123|30303
1724776800000|2024-08-27 16:40:00|4125|4124|4126|4125|4127|4126|4125|4124|38574
1724777100000|2024-08-27 16:45:00|4127|4126|4129|4128|4130|4129|4125|4124|45481
1724777400000|2024-08-27 16:50:00|4130|4129|4129|4128|4130|4129|4128|4127|32016
1724777700000|2024-08-27 16:55:00|4130|4129|4126|4125|4130|4129|4126|4125|33770
1724778000000|2024-08-27 17:00:00|4125|4124|4124|4123|4127|4126|4123|4122|47222
1724778300000|2024-08-27 17:05:00|4125|4124|4125|4124|4126|4125|4124|4123|40255
1724778600000|2024-08-27 17:10:00|4126|4125|4124|4123|4126|4125|4123|4122|41474
1724778900000|2024-08-27 17:15:00|4123|4122|4123|4122|4124|4123|4122|4121|39067
1724779200000|2024-08-27 17:20:00|4122|4121|4121|4120|4122|4121|4120|4119|77459
1724779500000|2024-08-27 17:25:00|4122|4121|4124|4123|4125|4124|4121|4121|23492
1724779800000|2024-08-27 17:30:00|4125|4124|4121|4120|4127|4126|4120|4119|44255
1724780100000|2024-08-27 17:35:00|4122|4121|4124|4123|4124|4123|4121|4120|43594
1724780400000|2024-08-27 17:40:00|4123|4122|4125|4124|4126|4125|4123|4122|33575
1724780700000|2024-08-27 17:45:00|4124|4123|4122|4121|4124|4123|4122|4121|26295
1724781000000|2024-08-27 17:50:00|4123|4122|4122|4121|4123|4122|4121|4120|42591
1724781300000|2024-08-27 17:55:00|4121|4120|4120|4119|4121|4120|4120|4119|32792
1724781600000|2024-08-27 18:00:00|4119|4118|4121|4120|4121|4120|4118|4117|75421
1724781900000|2024-08-27 18:05:00|||||||||18333
1724782200000|2024-08-27 18:10:00|4122|4121|4124|4123|4126|4125|4121|4121|41171
1724782500000|2024-08-27 18:15:00|4123|4122|4125|4124|4125|4124|4122|4121|46605
1724782800000|2024-08-27 18:20:00|4126|4125|4125|4124|4126|4125|4125|4124|30631
1724783100000|2024-08-27 18:25:00|4124|4123|4124|4123|4125|4124|4123|4122|35991
1724783400000|2024-08-27 18:30:00|4125|4124|4123|4122|4125|4124|4123|4122|38617
1724783700000|2024-08-27 18:35:00|4122|4121|4124|4123|4124|4124|4121|4120|51687
1724784000000|2024-08-27 18:40:00|4125|4124|4123|4122|4125|4124|4123|4122|27975
1724784300000|2024-08-27 18:45:00|4122|4121|4121|4120|4122|4121|4120|4119|62098
1724784600000|2024-08-27 18:50:00|4122|4121|4123|4122|4123|4122|4122|4121|27172
1724784900000|2024-08-27 18:55:00|4122|4121|4123|4122|4123|4122|4122|4121|33026
1724785200000|2024-08-27 19:00:00|4124|4123|4125|4124|4126|4125|4124|4123|48314
1724785500000|2024-08-27 19:05:00|4126|4125|4135|4134|4135|4134|4125|4124|306379
1724785800000|2024-08-27 19:10:00|4136|4135|4137|4136|4138|4137|4136|4135|41546
1724786100000|2024-08-27 19:15:00|4136|4135|4137|4136|4138|4137|4136|4135|70891
1724786400000|2024-08-27 19:20:00|4136|4135|4136|4135|4139|4138|4135|4135|85305
1724786700000|2024-08-27 19:25:00|4137|4136|4135|4134|4137|4136|4135|4134|90379
1724787000000|2024-08-27 19:30:00|4134|4133|4133|4132|4134|4133|4132|4131|58793
1724787300000|2024-08-27 19:35:00|4134|4133|4131|4130|4134|4133|4131|4130|60612
1724787600000|2024-08-27 19:40:00|4130|4129|4132|4131|4132|4131|4130|4129|86478
1724787900000|2024-08-27 19:45:00|4131|4130|4137|4136|4137|4136|4131|4130|113162
1724788200000|2024-08-27 19:50:00|4138|4137|4143|4142|4143|4142|4137|4136|297152
1724788500000|2024-08-27 19:55:00|4144|4143|4146|4145|4148|4147|4143|4142|759025
1724788800000|2024-08-27 20:00:00|4147|4144|4148|4131|4164|4144|4147|4119|199342
1724789100000|2024-08-27 20:05:00|4146|4132|4148|4136|4148|4137|4146|4132|9141
1724789400000|2024-08-27 20:10:00|||||||||1294
1724789700000|2024-08-27 20:15:00|4143||4143||4143||4143||20
1724790000000|2024-08-27 20:20:00|4142||4142||4142||4142||42
1724790300000|2024-08-27 20:25:00|||||||||12
1724790600000|2024-08-27 20:30:00||4140||4141||4141||4140|53
1724790900000|2024-08-27 20:35:00|||||||||8
1724791200000|2024-08-27 20:40:00|||||||||5
1724791500000|2024-08-27 20:45:00|||||||||152
1724791800000|2024-08-27 20:50:00|||||||||62499
1724792100000|2024-08-27 20:55:00|||||||||11
1724792400000|2024-08-27 21:00:00|||||||||115
1724792700000|2024-08-27 21:05:00|||||||||89
1724793000000|2024-08-27 21:10:00||4140||4140||4140||4140|3
1724793300000|2024-08-27 21:15:00|||||||||245
1724793600000|2024-08-27 21:20:00|||||||||25
1724793900000|2024-08-27 21:25:00||4141||4140||4141||4140|10
1724794200000|2024-08-27 21:30:00|||||||||5
1724794500000|2024-08-27 21:35:00|||||||||47
1724794800000|2024-08-27 21:40:00|||||||||51
1724795100000|2024-08-27 21:45:00||4141||4141||4141||4141|54
1724795400000|2024-08-27 21:50:00|||||||||3
1724795700000|2024-08-27 21:55:00||4140||4140||4140||4140|33
1724796000000|2024-08-27 22:00:00|||||||||12
1724796300000|2024-08-27 22:05:00|4141||4141||4141||4141||241
1724796600000|2024-08-27 22:10:00||4131||4131||4131||4131|133
1724796900000|2024-08-27 22:15:00|||||||||24
1724797200000|2024-08-27 22:20:00||4132||4132||4132||4132|16
1724797500000|2024-08-27 22:25:00|||||||||15
1724797800000|2024-08-27 22:30:00|||||||||51
1724798400000|2024-08-27 22:40:00|||||||||253
1724798700000|2024-08-27 22:45:00|||||||||13
1724799000000|2024-08-27 22:50:00|||||||||761
1724799300000|2024-08-27 22:55:00||4131||4132||4132||4131|6
1724799600000|2024-08-27 23:00:00||4135||4137||4137||4135|1000
1724800200000|2024-08-27 23:10:00|4142||4142||4142||4142||324
1724800800000|2024-08-27 23:20:00|||||||||501
1724801100000|2024-08-27 23:25:00|||||||||1
1724801400000|2024-08-27 23:30:00|||||||||7
1724801700000|2024-08-27 23:35:00|||||||||22
1724802000000|2024-08-27 23:40:00|||||||||1
1724802300000|2024-08-27 23:45:00|||||||||14
1724802600000|2024-08-27 23:50:00|||||||||61
1724802900000|2024-08-27 23:55:00|||||||||36
1724832000000|2024-08-28 08:00:00|4593|4100|4160|4137|4593|4142|4160|4100|19
1724832300000|2024-08-28 08:05:00|4158|4141|4158|4141|4160|4141|4155|4141|9
1724832600000|2024-08-28 08:10:00|4160||4158||4160||4158||0
1724832900000|2024-08-28 08:15:00|4155|4138|4155|4137|4155|4138|4155|4137|6
1724833200000|2024-08-28 08:20:00|4152|4138|4155|4137|4160|4138|4152|4137|0
1724833500000|2024-08-28 08:25:00|4160||4158||4160||4155||3
1724833800000|2024-08-28 08:30:00|4160|4142|4160|4142|4160|4142|4158|4142|20
1724834100000|2024-08-28 08:35:00|4159|4140|4160|4142|4160|4142|4159|4140|0
1724834400000|2024-08-28 08:40:00|4159|4140|4160|4142|4160|4144|4159|4140|14
1724834700000|2024-08-28 08:45:00|4159|4140|4159|4143|4160|4143|4159|4140|0
1724835000000|2024-08-28 08:50:00||4142||4142||4142||4140|0
1724835300000|2024-08-28 08:55:00|4158|4137|4158|4137|4160|4139|4155|4137|17
1724835600000|2024-08-28 09:00:00|4157||4158||4160||4152||0
1724835900000|2024-08-28 09:05:00|4157||4160||4160||4152||0
1724836200000|2024-08-28 09:10:00|4159||4160||4160||4155||0
1724836500000|2024-08-28 09:15:00|4159|4138|4155|4137|4160|4139|4154|4137|1
1724836800000|2024-08-28 09:20:00|4152|4138|4160|4137|4160|4138|4152|4137|8
1724837100000|2024-08-28 09:25:00|4159|4138|4145|4137|4160|4138|4145|4137|109
1724837400000|2024-08-28 09:30:00||4138||4137||4138||4137|40
1724837700000|2024-08-28 09:35:00||4138||4137||4138||4137|0
1724838000000|2024-08-28 09:40:00||4138||4137||4138||4137|1
1724838300000|2024-08-28 09:45:00||4138||4137||4138||4137|3
1724839200000|2024-08-28 10:00:00|||||||||1
1724839800000|2024-08-28 10:10:00|||||||||1
1724840700000|2024-08-28 10:25:00|||||||||38
1724841000000|2024-08-28 10:30:00|4152||4145||4152||4145||1
1724841300000|2024-08-28 10:35:00|||||||||2
1724842800000|2024-08-28 11:00:00||4142||4142||4142||4142|506
1724843100000|2024-08-28 11:05:00|||||||||42
1724843700000|2024-08-28 11:15:00||4143||4142||4143||4142|10
1724844600000|2024-08-28 11:30:00|||||||||4
1724844900000|2024-08-28 11:35:00|||||||||4
1724845200000|2024-08-28 11:40:00||4143||4142||4144||4142|47
1724845500000|2024-08-28 11:45:00||4143||4142||4143||4142|5
1724845800000|2024-08-28 11:50:00|||||||||2
1724846100000|2024-08-28 11:55:00|||||||||2
1724846400000|2024-08-28 12:00:00|||||||||13564
1724846700000|2024-08-28 12:05:00|||||||||9
1724847000000|2024-08-28 12:10:00||4143||4142||4143||4142|74
1724847300000|2024-08-28 12:15:00|||||||||1293
1724847600000|2024-08-28 12:20:00|||||||||16
1724847900000|2024-08-28 12:25:00|4150|4143|4150|4142|4150|4144|4150|4142|302
1724848200000|2024-08-28 12:30:00|||||||||225
1724848500000|2024-08-28 12:35:00||4143||4142||4143||4142|99
1724848800000|2024-08-28 12:40:00|4149|4144|4149|4142|4149|4144|4149|4142|805
1724849100000|2024-08-28 12:45:00|4146||4146||4146||4146||3
1724849400000|2024-08-28 12:50:00|4149|4145|4149|4145|4149|4145|4149|4145|153
1724849700000|2024-08-28 12:55:00|||||||||1160
1724850000000|2024-08-28 13:00:00|4148|4142|4143|4140|4148|4142|4143|4140|2168
1724850300000|2024-08-28 13:05:00|4144||4143||4144||4143||404
1724850600000|2024-08-28 13:10:00|4144|4143|4144|4143|4144|4143|4144|4143|667
1724850900000|2024-08-28 13:15:00|||||||||12
1724851200000|2024-08-28 13:20:00||4140||4143||4143||4140|293
1724851500000|2024-08-28 13:25:00|4145|4144|4150|4141|4150|4144|4145|4137|496
1724851800000|2024-08-28 13:30:00|4149|4148|4138|4137|4155|4154|4138|4137|299601
1724852100000|2024-08-28 13:35:00|4139|4138|4142|4141|4144|4143|4137|4136|120642
1724852400000|2024-08-28 13:40:00|4143|4142|4147|4146|4148|4147|4140|4139|81869
1724852700000|2024-08-28 13:45:00|4148|4147|4160|4159|4160|4159|4147|4146|195509
1724853000000|2024-08-28 13:50:00|4161|4160|4164|4163|4170|4169|4160|4159|178507
1724853300000|2024-08-28 13:55:00|4165|4164|4160|4159|4170|4169|4158|4157|126745
1724853600000|2024-08-28 14:00:00|4159|4158|4153|4152|4162|4161|4152|4151|88933
1724853900000|2024-08-28 14:05:00|4154|4153|4160|4159|4163|4162|4153|4152|177628
1724854200000|2024-08-28 14:10:00|4159|4158|4162|4161|4163|4162|4157|4156|169059
1724854500000|2024-08-28 14:15:00|4161|4160|4155|4154|4161|4160|4153|4152|113406
1724854800000|2024-08-28 14:20:00|4156|4155|4154|4153|4160|4159|4153|4152|89348
1724855100000|2024-08-28 14:25:00|4153|4152|4154|4153|4157|4156|4153|4152|85166
1724855400000|2024-08-28 14:30:00|4153|4152|4153|4152|4156|4155|4153|4152|30089
1724855700000|2024-08-28 14:35:00|4154|4153|4160|4159|4160|4159|4153|4153|73166
1724856000000|2024-08-28 14:40:00|4161|4160|4159|4158|4162|4161|4157|4156|75648
1724856300000|2024-08-28 14:45:00|4158|4157|4160|4159|4164|4163|4158|4157|169063
1724856600000|2024-08-28 14:50:00|4161|4160|4162|4161|4164|4163|4160|4159|146542
1724856900000|2024-08-28 14:55:00|4163|4162|4164|4163|4166|4165|4161|4160|89391
1724857200000|2024-08-28 15:00:00|4165|4164|4162|4161|4167|4166|4162|4161|90722
1724857500000|2024-08-28 15:05:00|4163|4162|4165|4164|4166|4165|4163|4162|64918
1724857800000|2024-08-28 15:10:00|4164|4163|4169|4168|4170|4169|4161|4160|244861
1724858100000|2024-08-28 15:15:00|4168|4167|4167|4166|4171|4170|4165|4164|113010
1724858400000|2024-08-28 15:20:00|4166|4165|4160|4159|4167|4166|4159|4158|67168
1724858700000|2024-08-28 15:25:00|4161|4160|4159|4158|4164|4163|4158|4157|74666
1724859000000|2024-08-28 15:30:00|4158|4157|4160|4159|4161|4160|4158|4157|68641
1724859300000|2024-08-28 15:35:00|4161|4160|4161|4160|4162|4161|4159|4158|71594
1724859600000|2024-08-28 15:40:00|4160|4159|4159|4158|4160|4159|4157|4156|65852
1724859900000|2024-08-28 15:45:00|4160|4159|4160|4159|4161|4160|4159|4158|60592
1724860200000|2024-08-28 15:50:00|4159|4158|4159|4158|4161|4160|4158|4157|37616
1724860500000|2024-08-28 15:55:00|4158|4157|4159|4158|4159|4158|4157|4156|37506
1724860800000|2024-08-28 16:00:00|4158|4157|4158|4157|4159|4158|4156|4155|54998
1724861100000|2024-08-28 16:05:00|4157|4156|4154|4153|4158|4157|4154|4153|109959
1724861400000|2024-08-28 16:10:00|4153|4152|4155|4154|4156|4155|4153|4152|118814
1724861700000|2024-08-28 16:15:00|4154|4153|4154|4153|4155|4154|4153|4152|52969
1724862000000|2024-08-28 16:20:00|4155|4154|4152|4151|4155|4154|4152|4151|107955
1724862300000|2024-08-28 16:25:00|4151|4150|4149|4148|4151|4150|4149|4148|59270
1724862600000|2024-08-28 16:30:00|4150|4149|4149|4148|4151|4150|4148|4147|29096
1724862900000|2024-08-28 16:35:00|4148|4147|4149|4148|4149|4148|4146|4145|41629
1724863200000|2024-08-28 16:40:00|4148|4147|4147|4146|4148|4147|4146|4145|48515
1724863500000|2024-08-28 16:45:00|4148|4147|4150|4149|4151|4150|4148|4147|53403
1724863800000|2024-08-28 16:50:00|4151|4150|4146|4145|4151|4150|4146|4145|46104
1724864100000|2024-08-28 16:55:00|4147|4146|4146|4145|4149|4148|4146|4145|45129
1724864400000|2024-08-28 17:00:00|4147|4146|4143|4142|4147|4146|4143|4142|28673
1724864700000|2024-08-28 17:05:00|4142|4141|4140|4139|4142|4141|4140|4139|50543
1724865000000|2024-08-28 17:10:00|4141|4140|4141|4140|4143|4142|4140|4139|72868
1724865300000|2024-08-28 17:15:00|4140|4139|4142|4141|4143|4142|4139|4138|56425
1724865600000|2024-08-28 17:20:00|4141|4140|4140|4139|4142|4141|4140|4139|50992
1724865900000|2024-08-28 17:25:00|4141|4140|4142|4141|4144|4143|4141|4140|58781
1724866200000|2024-08-28 17:30:00|4143|4142|4147|4146|4149|4148|4142|4141|125804
1724866500000|2024-08-28 17:35:00|4146|4145|4147|4146|4147|4146|4146|4145|29918
1724866800000|2024-08-28 17:40:00|4148|4147|4147|4146|4148|4147|4147|4146|36430
1724867100000|2024-08-28 17:45:00|4148|4147|4147|4146|4150|4149|4147|4146|107791
1724867400000|2024-08-28 17:50:00|4148|4147|4147|4146|4149|4148|4147|4146|37229
1724867700000|2024-08-28 17:55:00|4146|4145|4147|4146|4148|4147|4146|4145|49591
1724868000000|2024-08-28 18:00:00|4146|4145|4148|4147|4148|4147|4144|4143|66516
1724868300000|2024-08-28 18:05:00|4147|4146|4152|4151|4154|4153|4146|4145|78431
1724868600000|2024-08-28 18:10:00|4151|4150|4146|4145|4151|4150|4146|4145|72780
1724868900000|2024-08-28 18:15:00|4147|4146|4144|4143|4147|4146|4144|4143|42159
1724869200000|2024-08-28 18:20:00|4143|4142|4143|4142|4143|4142|4143|4142|31874
1724869500000|2024-08-28 18:25:00|4142|4141|4140|4139|4144|4143|4140|4139|65850
1724869800000|2024-08-28 18:30:00|4141|4140|4141|4140|4142|4141|4141|4140|42765
1724870100000|2024-08-28 18:35:00|4142|4141|4144|4143|4145|4144|4141|4140|30384
1724870400000|2024-08-28 18:40:00|4145|4144|4143|4142|4145|4144|4143|4142|29630
1724870700000|2024-08-28 18:45:00|4144|4143|4143|4142|4144|4143|4143|4142|30678
1724871000000|2024-08-28 18:50:00|4144|4143|4146|4145|4147|4146|4144|4143|61598
1724871300000|2024-08-28 18:55:00|4147|4146|4148|4147|4150|4149|4145|4144|81824
1724871600000|2024-08-28 19:00:00|4149|4148|4151|4150|4153|4152|4148|4147|77240
1724871900000|2024-08-28 19:05:00|4150|4149|4145|4144|4152|4151|4145|4144|108786
1724872200000|2024-08-28 19:10:00|4144|4143|4144|4143|4145|4144|4142|4141|103576
1724872500000|2024-08-28 19:15:00|4145|4144|4144|4143|4145|4144|4142|4141|68701
1724872800000|2024-08-28 19:20:00|4145|4144|4146|4145|4147|4146|4144|4143|39053
1724873100000|2024-08-28 19:25:00|4147|4146|4147|4146|4147|4146|4146|4145|38388
1724873400000|2024-08-28 19:30:00|4148|4147|4142|4141|4149|4148|4142|4141|195793
1724873700000|2024-08-28 19:35:00|4143|4142|4148|4147|4149|4148|4143|4142|142758
1724874000000|2024-08-28 19:40:00|4147|4146|4152|4151|4152|4151|4145|4144|147306
1724874300000|2024-08-28 19:45:00|4153|4152|4149|4148|4154|4154|4149|4148|248011
1724874600000|2024-08-28 19:50:00|4150|4149|4151|4150|4157|4156|4149|4148|318160
1724874900000|2024-08-28 19:55:00|4152|4151|4151|4150|4157|4156|4149|4148|756949
1724875200000|2024-08-28 20:00:00|4152|4149|4170|4141|4170|4149|4152|4141|281681
1724875500000|2024-08-28 20:05:00|||||||||1177
1724875800000|2024-08-28 20:10:00|4151|4150|4151|4150|4151|4150|4151|4150|11365
1724876100000|2024-08-28 20:15:00|||||||||4
1724876400000|2024-08-28 20:20:00|4150|4143|4151|4149|4151|4150|4150|4143|299
1724876700000|2024-08-28 20:25:00|||||||||393
1724877000000|2024-08-28 20:30:00|4149|4145|4149|4145|4149|4145|4146|4145|438
1724877300000|2024-08-28 20:35:00|4146||4146||4146||4146||313
1724877600000|2024-08-28 20:40:00|||||||||586
1724877900000|2024-08-28 20:45:00||4141||4141||4141||4141|20
1724878200000|2024-08-28 20:50:00||4136||4143||4145||4136|419
1724878500000|2024-08-28 20:55:00||4145||4145||4145||4145|22
1724878800000|2024-08-28 21:00:00|4149|4146|4148|4146|4149|4146|4148|4146|172123
1724879100000|2024-08-28 21:05:00|4149|4147|4150|4146|4150|4147|4149|4146|793
1724879400000|2024-08-28 21:10:00||4145||4145||4145||4145|135
1724879700000|2024-08-28 21:15:00|||||||||43
1724880000000|2024-08-28 21:20:00|||||||||131
1724880300000|2024-08-28 21:25:00||4136||4136||4136||4136|104
1724880600000|2024-08-28 21:30:00|4145||4145||4145||4145||186
1724880900000|2024-08-28 21:35:00|4150|4145|4150|4145|4150|4145|4150|4145|869
1724881200000|2024-08-28 21:40:00|4159|4140|4159|4150|4159|4150|4159|4140|444
1724881500000|2024-08-28 21:45:00|||||||||698
1724881800000|2024-08-28 21:50:00|||||||||11
1724882100000|2024-08-28 21:55:00||4140||4136||4140||4136|0
1724882400000|2024-08-28 22:00:00||4150||4136||4150||4136|345
1724882700000|2024-08-28 22:05:00||4140||4140||4140||4140|133
1724883000000|2024-08-28 22:10:00|||||||||40
1724883300000|2024-08-28 22:15:00|||||||||391
1724883600000|2024-08-28 22:20:00|4150||4150||4150||4150||6
1724883900000|2024-08-28 22:25:00|4159||4159||4159||4159||137
1724884200000|2024-08-28 22:30:00|||||||||510
1724884500000|2024-08-28 22:35:00|||||||||18
1724884800000|2024-08-28 22:40:00|4151||4159||4159||4151||389
1724885100000|2024-08-28 22:45:00|||||||||68
1724885400000|2024-08-28 22:50:00|4155||4155||4155||4155||26
1724885700000|2024-08-28 22:55:00|4159||4150||4159||4150||68
1724886000000|2024-08-28 23:00:00|4159||4159||4159||4159||109
1724886300000|2024-08-28 23:05:00||4144||4144||4144||4144|107
1724886600000|2024-08-28 23:10:00|||||||||7
1724886900000|2024-08-28 23:15:00|4150||4155||4155||4150||401
1724887200000|2024-08-28 23:20:00|4159||4159||4159||4159||10
1724887500000|2024-08-28 23:25:00|||||||||87
1724887800000|2024-08-28 23:30:00|||||||||55
1724888100000|2024-08-28 23:35:00|4156||4156||4156||4156||1
1724888400000|2024-08-28 23:40:00|4155||4155||4155||4155||2
1724888700000|2024-08-28 23:45:00|4150||4155||4155||4150||201
1724889000000|2024-08-28 23:50:00|4159||4155||4159||4155||400
1724889300000|2024-08-28 23:55:00|||||||||3
1724918400000|2024-08-29 08:00:00|4330|3725|4155|4113|4330|4121|4155|3725|13
1724918700000|2024-08-29 08:05:00|4149|4100|4155|4128|4170|4144|4146|4100|193
1724919000000|2024-08-29 08:10:00|4152|4100|4152|4125|4170|4125|4152|4100|1
1724919300000|2024-08-29 08:15:00|4170||4152||4170||4152||0
1724919600000|2024-08-29 08:20:00|4149|4128|4149|4125|4170|4145|4149|4100|1071
1724919900000|2024-08-29 08:25:00|4170|4126|4164|4137|4170|4145|4152|4110|412
1724920200000|2024-08-29 08:30:00|4170|4104|4164|4141|4170|4141|4161|4104|0
1724920500000|2024-08-29 08:35:00|4170||4164||4170||4161||0
1724920800000|2024-08-29 08:40:00|4170||4161||4170||4161||0
1724921400000|2024-08-29 08:50:00||4143||4144||4145||4143|357
1724922000000|2024-08-29 09:00:00|4158||4161||4161||4158||438
1724922600000|2024-08-29 09:10:00|4158||4161||4161||4156||300
1724922900000|2024-08-29 09:15:00|||||||||17
1724923500000|2024-08-29 09:25:00|4150||4150||4150||4150||0
1724924100000|2024-08-29 09:35:00|||||||||2
1724924400000|2024-08-29 09:40:00|||||||||116
1724924700000|2024-08-29 09:45:00|||||||||10
1724925000000|2024-08-29 09:50:00|4158|4146|4161|4147|4161|4147|4148|4146|755
1724925300000|2024-08-29 09:55:00||4159||4147||4159||4100|393
1724925600000|2024-08-29 10:00:00||4160||4147||4160||4100|279
1724925900000|2024-08-29 10:05:00||4154||4144||4154||4100|91
1724926200000|2024-08-29 10:10:00|||||||||14
1724927100000|2024-08-29 10:25:00|||||||||9
1724928300000|2024-08-29 10:45:00|||||||||1
1724928600000|2024-08-29 10:50:00||4146||4147||4147||4146|0
1724929200000|2024-08-29 11:00:00||4145||4148||4149||4145|63
1724929800000|2024-08-29 11:10:00|||||||||1
1724930100000|2024-08-29 11:15:00||4152||4151||4153||4148|123
1724930400000|2024-08-29 11:20:00||4152||4152||4152||4152|0
1724931000000|2024-08-29 11:30:00||4156||4156||4156||4156|0
1724931600000|2024-08-29 11:40:00|4159||4161||4161||4157||2017
1724931900000|2024-08-29 11:45:00||4157||4156||4158||4156|0
1724932200000|2024-08-29 11:50:00|4159|4157|4159|4157|4161|4157|4158|4157|0
1724932500000|2024-08-29 11:55:00||4152||4154||4155||4148|842
1724932800000|2024-08-29 12:00:00||4148||4153||4155||4148|534
1724933100000|2024-08-29 12:05:00||4154||4154||4155||4154|130
1724933400000|2024-08-29 12:10:00||4155||4153||4158||4153|1613
1724933700000|2024-08-29 12:15:00|4160|4155|4160|4154|4160|4155|4160|4153|16
1724934000000|2024-08-29 12:20:00||4155||4154||4156||4154|171
1724934300000|2024-08-29 12:25:00|||||||||1578
1724934600000|2024-08-29 12:30:00||4155||4155||4155||4154|344
1724934900000|2024-08-29 12:35:00||4156||4155||4156||4155|207
1724935200000|2024-08-29 12:40:00||4156||4155||4156||4155|306
1724935500000|2024-08-29 12:45:00|||||||||175
1724935800000|2024-08-29 12:50:00|4161|4156|4161|4155|4161|4160|4161|4155|812
1724936100000|2024-08-29 12:55:00|4160||4161||4161||4160||66
1724936400000|2024-08-29 13:00:00|||||||||146
1724936700000|2024-08-29 13:05:00||4158||4158||4160||4158|502
1724937000000|2024-08-29 13:10:00|4160|4155|4161|4155|4161|4155|4160|4155|798
1724937300000|2024-08-29 13:15:00|||||||||213
1724937600000|2024-08-29 13:20:00|4154|4154|4158|4149|4161|4154|4150|4148|5357
1724937900000|2024-08-29 13:25:00|4156|4152|4161|4150|4161|4159|4156|4148|5656
1724938200000|2024-08-29 13:30:00|4160|4151|4134|4132|4160|4156|4131|4130|555762
1724938500000|2024-08-29 13:35:00|4133|4131|4138|4137|4141|4139|4132|4131|159887
1724938800000|2024-08-29 13:40:00|4137|4136|4136|4135|4141|4140|4135|4134|185940
1724939100000|2024-08-29 13:45:00|4135|4134|4127|4126|4136|4135|4126|4125|178034
1724939400000|2024-08-29 13:50:00|4128|4127|4130|4129|4134|4133|4126|4125|98732
1724939700000|2024-08-29 13:55:00|4131|4130|4123|4122|4131|4130|4122|4121|137828
1724940000000|2024-08-29 14:00:00|4124|4123|4127|4126|4129|4128|4122|4121|114045
1724940300000|2024-08-29 14:05:00|4126|4125|4124|4123|4130|4129|4122|4121|171911
1724940600000|2024-08-29 14:10:00|4125|4124|4124|4123|4125|4124|4120|4119|143490
1724940900000|2024-08-29 14:15:00|4125|4124|4133|4132|4133|4132|4124|4123|125687
1724941200000|2024-08-29 14:20:00|4132|4131|4128|4127|4132|4131|4127|4126|108470
1724941500000|2024-08-29 14:25:00|4129|4128|4129|4128|4130|4129|4127|4126|85949
1724941800000|2024-08-29 14:30:00|4130|4129|4125|4124|4130|4129|4124|4123|87802
1724942100000|2024-08-29 14:35:00|4126|4125|4126|4125|4127|4126|4124|4123|109301
1724942400000|2024-08-29 14:40:00|4127|4126|4122|4121|4127|4126|4120|4119|137112
1724942700000|2024-08-29 14:45:00|4123|4122|4121|4120|4126|4125|4120|4120|118201
1724943000000|2024-08-29 14:50:00|4122|4121|4120|4119|4124|4123|4120|4119|79874
1724943300000|2024-08-29 14:55:00|4121|4120|4121|4120|4123|4122|4120|4119|90160
1724943600000|2024-08-29 15:00:00|4122|4121|4119|4118|4122|4121|4118|4117|52441
1724943900000|2024-08-29 15:05:00|4120|4119|4120|4119|4123|4122|4119|4119|97857
1724944200000|2024-08-29 15:10:00|4119|4118|4123|4122|4124|4123|4117|4116|125743
1724944500000|2024-08-29 15:15:00|4124|4123|4122|4121|4124|4123|4120|4119|102699
1724944800000|2024-08-29 15:20:00|4121|4120|4121|4120|4122|4121|4118|4117|48560
1724945100000|2024-08-29 15:25:00|4122|4121|4121|4120|4124|4123|4120|4119|67710
1724945400000|2024-08-29 15:30:00|4122|4121|4120|4119|4122|4121|4120|4119|95332
1724945700000|2024-08-29 15:35:00|4119|4118|4115|4114|4119|4118|4115|4114|103451
1724946000000|2024-08-29 15:40:00|4116|4115|4123|4122|4124|4123|4116|4115|192918
1724946300000|2024-08-29 15:45:00|4122|4121|4121|4120|4122|4121|4119|4118|226353
1724946600000|2024-08-29 15:50:00|4122|4121|4120|4119|4122|4121|4118|4117|107147
1724946900000|2024-08-29 15:55:00|4119|4118|4121|4120|4121|4120|4118|4117|44800
1724947200000|2024-08-29 16:00:00|4122|4121|4123|4122|4124|4123|4122|4121|83507
1724947500000|2024-08-29 16:05:00|4122|4121|4124|4123|4125|4124|4122|4121|111746
1724947800000|2024-08-29 16:10:00|4125|4124|4126|4125|4126|4125|4124|4123|80869
1724948100000|2024-08-29 16:15:00|4127|4126|4128|4127|4130|4129|4123|4122|104287
1724948400000|2024-08-29 16:20:00|4127|4126|4129|4128|4130|4129|4127|4126|73018
1724948700000|2024-08-29 16:25:00|4130|4129|4131|4130|4133|4132|4129|4128|55470
1724949000000|2024-08-29 16:30:00|4130|4129|4129|4128|4131|4130|4128|4127|73563
1724949300000|2024-08-29 16:35:00|4128|4127|4132|4131|4132|4131|4128|4127|43835
1724949600000|2024-08-29 16:40:00|4133|4132|4132|4131|4135|4134|4132|4131|68563
1724949900000|2024-08-29 16:45:00|4131|4130|4134|4133|4134|4133|4130|4129|55433
1724950200000|2024-08-29 16:50:00|4135|4134|4135|4134|4137|4136|4134|4134|83339
1724950500000|2024-08-29 16:55:00|4136|4135|4134|4133|4136|4136|4133|4132|79847
1724950800000|2024-08-29 17:00:00|4135|4134|4137|4136|4137|4136|4134|4133|48069
1724951100000|2024-08-29 17:05:00|4136|4135|4134|4133|4136|4136|4133|4132|80746
1724951400000|2024-08-29 17:10:00|4133|4132|4131|4130|4133|4132|4131|4130|57988
1724951700000|2024-08-29 17:15:00|4132|4131|4133|4132|4134|4133|4131|4130|52610
1724952000000|2024-08-29 17:20:00|4132|4131|4135|4134|4136|4135|4132|4131|58181
1724952300000|2024-08-29 17:25:00|4136|4135|4137|4136|4137|4136|4136|4135|75001
1724952600000|2024-08-29 17:30:00|4136|4135|4136|4135|4137|4136|4135|4134|66101
1724952900000|2024-08-29 17:35:00|4135|4134|4138|4137|4139|4138|4135|4134|119130
1724953200000|2024-08-29 17:40:00|4137|4136|4142|4141|4143|4142|4137|4136|168663
1724953500000|2024-08-29 17:45:00|4143|4142|4145|4144|4145|4144|4141|4140|93842
1724953800000|2024-08-29 17:50:00|4144|4143|4139|4138|4144|4143|4138|4137|63305
1724954100000|2024-08-29 17:55:00|4138|4137|4143|4142|4143|4142|4137|4136|75666
1724954400000|2024-08-29 18:00:00|4142|4141|4148|4147|4149|4148|4142|4141|116882
1724954700000|2024-08-29 18:05:00|4149|4148|4147|4146|4152|4151|4147|4146|147864
1724955000000|2024-08-29 18:10:00|4148|4147|4146|4145|4150|4149|4146|4145|55013
1724955300000|2024-08-29 18:15:00|4145|4144|4144|4143|4149|4148|4144|4143|111231
1724955600000|2024-08-29 18:20:00|4145|4144|4147|4146|4148|4147|4145|4144|79601
1724955900000|2024-08-29 18:25:00|4146|4145|4147|4146|4148|4147|4145|4144|95519
1724956200000|2024-08-29 18:30:00|4146|4145|4148|4147|4148|4147|4145|4144|119037
1724956500000|2024-08-29 18:35:00|4147|4146|4143|4142|4148|4147|4142|4141|131753
1724956800000|2024-08-29 18:40:00|4142|4141|4142|4141|4145|4144|4140|4139|101425
1724957100000|2024-08-29 18:45:00|4141|4140|4140|4139|4144|4143|4139|4139|66683
1724957400000|2024-08-29 18:50:00|4139|4140|4141|4140|4141|4140|4139|4138|56298
1724957700000|2024-08-29 18:55:00|4142|4141|4143|4142|4144|4143|4140|4139|104609
1724958000000|2024-08-29 19:00:00|4142|4141|4139|4138|4142|4141|4138|4138|95411
1724958300000|2024-08-29 19:05:00|4140|4139|4146|4145|4147|4146|4139|4139|125187
1724958600000|2024-08-29 19:10:00|4145|4144|4144|4143|4146|4145|4143|4142|91283
1724958900000|2024-08-29 19:15:00|4143|4142|4141|4140|4143|4143|4140|4139|162569
1724959200000|2024-08-29 19:20:00|4140|4139|4140|4139|4141|4140|4138|4137|102558
1724959500000|2024-08-29 19:25:00|4141|4140|4142|4141|4143|4142|4141|4140|66213
1724959800000|2024-08-29 19:30:00|4143|4142|4143|4142|4144|4143|4138|4137|142211
1724960100000|2024-08-29 19:35:00|4142|4141|4139|4138|4142|4142|4138|4137|95948
1724960400000|2024-08-29 19:40:00|4138|4137|4135|4134|4140|4139|4134|4133|157356
1724960700000|2024-08-29 19:45:00|4134|4133|4135|4134|4136|4135|4133|4132|167195
1724961000000|2024-08-29 19:50:00|4136|4135|4130|4129|4136|4135|4128|4127|488942
1724961300000|2024-08-29 19:55:00|4129|4128|4127|4126|4130|4129|4123|4122|1305189
1724961600000|2024-08-29 20:00:00|4128|4125|4145|4120|4161|4125|4128|4105|2403338
1724961900000|2024-08-29 20:05:00|4135|4126|4135|4132|4135|4132|4135|4126|28932
1724962200000|2024-08-29 20:10:00|4132|4126|4131|4126|4132|4126|4131|4126|1388
1724962500000|2024-08-29 20:15:00|||||||||39305
1724962800000|2024-08-29 20:20:00|||||||||7
1724963100000|2024-08-29 20:25:00||4127||4126||4127||4126|155
1724963400000|2024-08-29 20:30:00|||||||||55
1724963700000|2024-08-29 20:35:00||4128||4129||4129||4128|12
1724964300000|2024-08-29 20:45:00|||||||||6
1724964600000|2024-08-29 20:50:00|||||||||107
1724964900000|2024-08-29 20:55:00|4130||4130||4131||4130||56
1724965200000|2024-08-29 21:00:00|4131||4131||4131||4131||92
1724965500000|2024-08-29 21:05:00|||||||||115
1724965800000|2024-08-29 21:10:00|4129|4126|4129|4126|4129|4126|4129|4126|80758
1724966100000|2024-08-29 21:15:00|||||||||1535
1724966400000|2024-08-29 21:20:00|4127||4127||4127||4127||7
1724966700000|2024-08-29 21:25:00|4129|4125|4129|4125|4129|4125|4129|4125|496
1724967000000|2024-08-29 21:30:00|||||||||21
1724967300000|2024-08-29 21:35:00|||||||||63
1724967600000|2024-08-29 21:40:00|||||||||344
1724967900000|2024-08-29 21:45:00||4127||4127||4127||4127|2
1724968200000|2024-08-29 21:50:00|||||||||50
1724968500000|2024-08-29 21:55:00|||||||||102
1724968800000|2024-08-29 22:00:00||4126||4126||4126||4126|72
1724969100000|2024-08-29 22:05:00|||||||||17
1724969400000|2024-08-29 22:10:00|||||||||11
1724969700000|2024-08-29 22:15:00||4127||4126||4127||4126|61
1724970000000|2024-08-29 22:20:00|||||||||27
1724970300000|2024-08-29 22:25:00|||||||||40
1724970600000|2024-08-29 22:30:00||4125||4125||4125||4125|1
1724971200000|2024-08-29 22:40:00|||||||||2
1724971800000|2024-08-29 22:50:00|||||||||106
1724972100000|2024-08-29 22:55:00|||||||||29
1724972400000|2024-08-29 23:00:00|||||||||23
1724972700000|2024-08-29 23:05:00|||||||||2
1724973000000|2024-08-29 23:10:00|||||||||50
1724973300000|2024-08-29 23:15:00|||||||||1
1724973900000|2024-08-29 23:25:00|||||||||501
1724974500000|2024-08-29 23:35:00||4127||4125||4127||4125|1
1724974800000|2024-08-29 23:40:00|||||||||50
1724975100000|2024-08-29 23:45:00|||||||||20
1724975700000|2024-08-29 23:55:00|||||||||3
1725004800000|2024-08-30 08:00:00|4250|3815|4157|4128|4250|4128|4152|3815|170
1725005100000|2024-08-30 08:05:00|4130|4115|4155|4125|4157|4125|4130|4115|171
1725005400000|2024-08-30 08:10:00||4115||4122||4122||4115|0
1725005700000|2024-08-30 08:15:00|4152||4152||4152||4152||3
1725006000000|2024-08-30 08:20:00|4157|4125|4157|4125|4157|4125|4155|4125|70
1725006300000|2024-08-30 08:25:00|4155|4115|4154|4122|4155|4122|4154|4115|0
1725006600000|2024-08-30 08:30:00||4125||4125||4128||4115|14
1725006900000|2024-08-30 08:35:00|4150|4126|4149|4125|4150|4126|4149|4125|0
1725007200000|2024-08-30 08:40:00||4126||4125||4126||4125|0
1725007500000|2024-08-30 08:45:00|4154|4121|4152|4125|4155|4125|4152|4121|0
1725007800000|2024-08-30 08:50:00|4155|4124|4152|4127|4155|4127|4152|4124|0
1725008100000|2024-08-30 08:55:00|4155|4126|4154|4124|4163|4128|4152|4094|0
1725008400000|2024-08-30 09:00:00|4155|4094|4153|4126|4163|4126|4153|4094|0
1725008700000|2024-08-30 09:05:00|4155|4124|4153|4128|4155|4128|4153|4124|0
1725009000000|2024-08-30 09:10:00|4154|4127|4154|4128|4154|4128|4154|4127|0
1724659200000|2024-08-26 08:00:00|4246|3565|4117|4089|4246|4103|4111|3565|722
1724659500000|2024-08-26 08:05:00|4122|4102|4124|4117|4126|4117|4122|4088|2033
1724659800000|2024-08-26 08:10:00|4126|4110|4126|4108|4126|4124|4126|4102|2129
1724660700000|2024-08-26 08:25:00||4110||4114||4114||4110|91
1724661000000|2024-08-26 08:30:00||4121||4105||4121||4102|96
1724661300000|2024-08-26 08:35:00|4119|4113|4126|4114|4126|4114|4113|4113|400
1724661600000|2024-08-26 08:40:00||4115||4105||4116||4102|29
1724661900000|2024-08-26 08:45:00||4106||4110||4116||4102|79
1724662200000|2024-08-26 08:50:00||4111||4111||4111||4111|1
1724662500000|2024-08-26 08:55:00||4115||4111||4115||4110|29
1724663100000|2024-08-26 09:05:00|||||||||1
1724663400000|2024-08-26 09:10:00|||||||||18
1724663700000|2024-08-26 09:15:00|||||||||15
1724664000000|2024-08-26 09:20:00||4114||4111||4115||4107|96
1724664300000|2024-08-26 09:25:00|||||||||4
1724664900000|2024-08-26 09:35:00||4114||4115||4115||4114|0
1724665200000|2024-08-26 09:40:00|4125|4113|4125|4114|4125|4114|4125|4113|4
1724665500000|2024-08-26 09:45:00||4113||4112||4113||4112|73
1724665800000|2024-08-26 09:50:00|||||||||23
1724666100000|2024-08-26 09:55:00||4113||4113||4113||4113|0
1724666400000|2024-08-26 10:00:00|||||||||1
1724667000000|2024-08-26 10:10:00||4121||4121||4121||4121|243
1724667300000|2024-08-26 10:15:00|4126|4123|4126|4121|4126|4125|4126|4121|649
1724667900000|2024-08-26 10:25:00|||||||||1
1724668500000|2024-08-26 10:35:00|||||||||6
1724668800000|2024-08-26 10:40:00|||||||||42
1724669100000|2024-08-26 10:45:00|||||||||14
1724669400000|2024-08-26 10:50:00|||||||||2
1724670000000|2024-08-26 11:00:00|4125|4120|4125|4115|4125|4120|4120|4115|759
1724670300000|2024-08-26 11:05:00||4116||4120||4120||4115|2
1724670600000|2024-08-26 11:10:00|||||||||52
1724670900000|2024-08-26 11:15:00||4121||4120||4121||4120|371
1724671200000|2024-08-26 11:20:00|||||||||101
1724671500000|2024-08-26 11:25:00|4123||4123||4123||4122||651
1724671800000|2024-08-26 11:30:00|4122|4121|4129|4120|4129|4124|4122|4120|2204
1724672100000|2024-08-26 11:35:00|4125||4124||4129||4124||0
1724672700000|2024-08-26 11:45:00||4122||4122||4122||4122|0
1724673000000|2024-08-26 11:50:00|||||||||103
1724673300000|2024-08-26 11:55:00|||||||||29
1724673600000|2024-08-26 12:00:00|4123|4120|4124|4113|4124|4120|4119|4113|4582
1724673900000|2024-08-26 12:05:00|4122|4114|4122|4113|4122|4114|4122|4113|37
1724674200000|2024-08-26 12:10:00|4115|4115|4113|4106|4122|4115|4113|4102|7973
1724674500000|2024-08-26 12:15:00||4107||4105||4107||4105|594
1724674800000|2024-08-26 12:20:00||4111||4111||4111||4111|45
1724675100000|2024-08-26 12:25:00|||||||||773
1724675400000|2024-08-26 12:30:00|||||||||108
1724675700000|2024-08-26 12:35:00||4112||4112||4112||4112|200
1724676000000|2024-08-26 12:40:00|4115|4113|4115|4113|4115|4113|4115|4113|141
1724676300000|2024-08-26 12:45:00|||||||||87
1724676600000|2024-08-26 12:50:00|||||||||55
1724676900000|2024-08-26 12:55:00|4122|4114|4116|4114|4122|4114|4116|4113|184
1724677200000|2024-08-26 13:00:00|4122|4120|4122|4115|4122|4120|4121|4115|1342
1724677500000|2024-08-26 13:05:00||4120||4115||4120||4115|2783
1724677800000|2024-08-26 13:10:00|||||||||54
1724678100000|2024-08-26 13:15:00|4121||4122||4122||4121||580
1724678400000|2024-08-26 13:20:00|4120||4120||4120||4120||30
1724678700000|2024-08-26 13:25:00|4122|4121|4149|4124|4149|4137|4122|4115|5478
1724679000000|2024-08-26 13:30:00|4142|4125|4140|4138|4146|4145|4132|4124|477366
1724679300000|2024-08-26 13:35:00|4139|4137|4145|4144|4147|4146|4136|4135|110247
1724679600000|2024-08-26 13:40:00|4144|4143|4145|4144|4146|4145|4140|4139|49455
1724679900000|2024-08-26 13:45:00|4146|4145|4147|4146|4149|4148|4141|4140|64343
1724680200000|2024-08-26 13:50:00|4148|4147|4153|4152|4153|4152|4144|4143|154068
1724680500000|2024-08-26 13:55:00|4154|4153|4163|4162|4163|4162|4153|4152|123684
1724680800000|2024-08-26 14:00:00|4164|4163|4167|4166|4170|4169|4163|4162|121347
1724681100000|2024-08-26 14:05:00|4168|4167|4170|4169|4170|4169|4164|4163|106727
1724681400000|2024-08-26 14:10:00|4171|4170|4166|4165|4174|4173|4164|4163|127019
1724681700000|2024-08-26 14:15:00|4167|4166|4165|4164|4170|4169|4163|4162|122783
1724682000000|2024-08-26 14:20:00|4164|4163|4163|4162|4165|4164|4161|4160|80541
1724682300000|2024-08-26 14:25:00|4164|4163|4160|4160|4164|4163|4157|4156|135224
1724682600000|2024-08-26 14:30:00|4159|4159|4166|4165|4166|4165|4159|4158|191127
1724682900000|2024-08-26 14:35:00|4165|4164|4167|4166|4168|4167|4163|4162|109504
1724683200000|2024-08-26 14:40:00|4166|4165|4161|4160|4167|4166|4159|4158|66821
1724683500000|2024-08-26 14:45:00|4160|4159|4160|4159|4160|4159|4155|4154|97756
1724683800000|2024-08-26 14:50:00|4159|4158|4152|4151|4159|4158|4152|4151|131849
1724684100000|2024-08-26 14:55:00|4153|4152|4151|4150|4153|4152|4149|4148|78490
1724684400000|2024-08-26 15:00:00|4150|4149|4147|4146|4150|4149|4145|4144|74413
1724684700000|2024-08-26 15:05:00|4148|4147|4146|4145|4150|4149|4146|4145|92930
1724685000000|2024-08-26 15:10:00|4145|4144|4142|4141|4145|4144|4141|4140|58701
1724685300000|2024-08-26 15:15:00|4141|4140|4142|4141|4143|4142|4140|4139|65952
1724685600000|2024-08-26 15:20:00|4141|4140|4142|4141|4143|4142|4139|4138|77722
1724685900000|2024-08-26 15:25:00|4141|4140|4139|4138|4141|4140|4138|4137|70824
1724686200000|2024-08-26 15:30:00|4138|4137|4139|4138|4140|4139|4138|4137|62552
1724686500000|2024-08-26 15:35:00|4140|4139|4140|4139|4141|4140|4139|4138|60641
1724686800000|2024-08-26 15:40:00|4141|4140|4140|4139|4141|4140|4139|4138|32999
1724687100000|2024-08-26 15:45:00|4139|4138|4141|4140|4141|4140|4138|4137|43251
1724687400000|2024-08-26 15:50:00|4140|4139|4137|4136|4140|4139|4136|4135|66076
1724687700000|2024-08-26 15:55:00|4136|4135|4138|4137|4139|4138|4133|4133|78034
1724688000000|2024-08-26 16:00:00|4137|4136|4137|4136|4138|4137|4134|4133|43899
1724688300000|2024-08-26 16:05:00|4138|4137|4141|4140|4142|4141|4137|4137|24975
1724688600000|2024-08-26 16:10:00|4142|4141|4143|4142|4143|4142|4141|4141|19877
1724688900000|2024-08-26 16:15:00|4142|4141|4142|4141|4143|4142|4142|4141|21148
1724689200000|2024-08-26 16:20:00|4143|4142|4143|4142|4143|4142|4142|4141|36651
1724689500000|2024-08-26 16:25:00|4142|4141|4143|4142|4143|4142|4142|4141|37061
1724689800000|2024-08-26 16:30:00|4142|4141|4141|4140|4142|4141|4140|4139|48341
1724690100000|2024-08-26 16:35:00|4142|4141|4143|4142|4143|4142|4142|4141|33011
1724690400000|2024-08-26 16:40:00|4142|4141|4141|4140|4142|4141|4140|4139|32486
1724690700000|2024-08-26 16:45:00|4142|4141|4142|4141|4142|4141|4142|4141|24564
1724691000000|2024-08-26 16:50:00|4143|4142|4143|4142|4145|4144|4142|4142|43360
1724691300000|2024-08-26 16:55:00|4144|4143|4144|4143|4146|4145|4143|4142|38979
1724691600000|2024-08-26 17:00:00|4145|4144|4145|4144|4145|4144|4144|4143|32704
1724691900000|2024-08-26 17:05:00|4144|4143|4145|4144|4145|4144|4143|4142|52863
1724692200000|2024-08-26 17:10:00|4146|4145|4146|4145|4147|4146|4146|4145|38038
1724692500000|2024-08-26 17:15:00|4145|4144|4145|4144|4145|4145|4145|4144|29536
1724692800000|2024-08-26 17:20:00|4144|4143|4146|4145|4148|4147|4144|4143|50829
1724693100000|2024-08-26 17:25:00|4145|4144|4142|4141|4145|4144|4142|4141|42801
1724693400000|2024-08-26 17:30:00|4141|4140|4139|4138|4141|4140|4137|4136|61806
1724693700000|2024-08-26 17:35:00|4140|4139|4139|4138|4140|4139|4138|4137|39367
1724694000000|2024-08-26 17:40:00|4140|4139|4136|4135|4140|4139|4134|4133|62396
1724694300000|2024-08-26 17:45:00|4135|4134|4136|4135|4136|4135|4133|4132|40050
1724694600000|2024-08-26 17:50:00|4135|4134|4135|4134|4135|4134|4133|4132|37127
1724694900000|2024-08-26 17:55:00|4136|4135|4138|4137|4139|4138|4136|4135|40610
1724695200000|2024-08-26 18:00:00|4139|4138|4140|4139|4141|4140|4138|4137|41684
1724695500000|2024-08-26 18:05:00|4141|4140|4141|4140|4141|4140|4140|4139|23259
1724695800000|2024-08-26 18:10:00|4140|4139|4140|4139|4141|4140|4139|4138|21998
1724696100000|2024-08-26 18:15:00|4139|4138|4139|4138|4139|4138|4138|4137|30196
1724696400000|2024-08-26 18:20:00|4140|4139|4138|4137|4141|4140|4138|4137|45480
1724696700000|2024-08-26 18:25:00|4137|4136|4137|4136|4138|4136|4137|4136|21763
1724697000000|2024-08-26 18:30:00|4136|4135|4135|4134|4137|4136|4135|4134|27229
1724697300000|2024-08-26 18:35:00|4136|4135|4136|4135|4136|4135|4135|4134|26483
1724697600000|2024-08-26 18:40:00|4135|4134|4135|4134|4135|4134|4135|4134|22066
1724697900000|2024-08-26 18:45:00|4136|4135|4133|4132|4136|4135|4133|4132|51838
1724698200000|2024-08-26 18:50:00|4134|4133|4132|4131|4134|4133|4132|4131|19344
1724698500000|2024-08-26 18:55:00|4133|4132|4131|4130|4134|4133|4131|4130|36520
1724698800000|2024-08-26 19:00:00|4130|4129|4130|4129|4131|4130|4130|4129|54052
1724699100000|2024-08-26 19:05:00|4131|4130|4132|4131|4132|4131|4131|4130|21051
1724699400000|2024-08-26 19:10:00|4133|4132|4133|4132|4134|4133|4132|4131|65564
1724699700000|2024-08-26 19:15:00|4134|4133|4134|4133|4135|4134|4133|4133|29309
1724700000000|2024-08-26 19:20:00|4135|4134|4136|4135|4137|4136|4134|4134|51224
1724700300000|2024-08-26 19:25:00|4137|4136|4137|4136|4137|4136|4137|4136|28052
1724700600000|2024-08-26 19:30:00|4138|4137|4139|4138|4139|4139|4137|4136|49359
1724700900000|2024-08-26 19:35:00|4140|4139|4140|4139|4140|4139|4138|4137|50338
1724701200000|2024-08-26 19:40:00|4141|4140|4144|4143|4145|4144|4140|4139|72979
1724701500000|2024-08-26 19:45:00|4143|4142|4138|4137|4143|4143|4137|4136|146720
1724701800000|2024-08-26 19:50:00|4139|4138|4136|4135|4139|4138|4136|4135|174409
1724702100000|2024-08-26 19:55:00|4137|4136|4150|4149|4151|4150|4135|4134|677562
1724702400000|2024-08-26 20:00:00|4151|4148|4147|4135|4170|4148|4147|4110|157837
1724702700000|2024-08-26 20:05:00|||||||||36006
1724703000000|2024-08-26 20:10:00||4141||4141||4141||4141|5
1724703300000|2024-08-26 20:15:00|4145||4147||4147||4145||760
1724703600000|2024-08-26 20:20:00|4146||4146||4146||4146||1
1724703900000|2024-08-26 20:25:00|||||||||2
1724704200000|2024-08-26 20:30:00|||||||||55
1724704500000|2024-08-26 20:35:00|||||||||326
1724704800000|2024-08-26 20:40:00|||||||||5
1724705100000|2024-08-26 20:45:00|||||||||12
1724705400000|2024-08-26 20:50:00|||||||||120592
1724705700000|2024-08-26 20:55:00|||||||||20
1724706000000|2024-08-26 21:00:00|||||||||17
1724706300000|2024-08-26 21:05:00|||||||||244
1724706600000|2024-08-26 21:10:00||4143||4143||4143||4143|2
1724706900000|2024-08-26 21:15:00|||||||||26
1724707200000|2024-08-26 21:20:00||4144||4144||4144||4144|0
1724707500000|2024-08-26 21:25:00|||||||||4
1724707800000|2024-08-26 21:30:00|||||||||2
1724708100000|2024-08-26 21:35:00|||||||||41
1724708400000|2024-08-26 21:40:00|4145|4145|4145|4144|4145|4145|4145|4144|564
1724708700000|2024-08-26 21:45:00|||||||||60
1724709000000|2024-08-26 21:50:00|||||||||34
1724709300000|2024-08-26 21:55:00|||||||||20
1724709600000|2024-08-26 22:00:00|4146||4145||4146||4145||125
1724709900000|2024-08-26 22:05:00|||||||||1
1724710200000|2024-08-26 22:10:00|||||||||47
1724710500000|2024-08-26 22:15:00|4146||4145||4146||4145||57
1724710800000|2024-08-26 22:20:00|||||||||1
1724711100000|2024-08-26 22:25:00|||||||||28
1724711400000|2024-08-26 22:30:00|||||||||50
1724711700000|2024-08-26 22:35:00|4146||4145||4146||4145||283
1724712000000|2024-08-26 22:40:00|||||||||11
1724712300000|2024-08-26 22:45:00|||||||||3
1724712600000|2024-08-26 22:50:00|||||||||16
1724712900000|2024-08-26 22:55:00||4143||4144||4144||4143|64
1724713200000|2024-08-26 23:00:00|4146||4145||4146||4145||193
1724713500000|2024-08-26 23:05:00|||||||||33
1724713800000|2024-08-26 23:10:00|4146||4145||4146||4145||23
1724714100000|2024-08-26 23:15:00|||||||||16
1724714400000|2024-08-26 23:20:00|||||||||99
1724714700000|2024-08-26 23:25:00|||||||||30
1724715000000|2024-08-26 23:30:00|||||||||1
1724715300000|2024-08-26 23:35:00|||||||||1
1724715600000|2024-08-26 23:40:00|4144|4143|4144|4143|4144|4143|4144|4143|792
1724715900000|2024-08-26 23:45:00||4141||4141||4141||4141|44
1724716200000|2024-08-26 23:50:00|4145|4142|4146|4144|4146|4144|4145|4142|1086
1724716500000|2024-08-26 23:55:00|||||||||5
1724745600000|2024-08-27 08:00:00|5000|3783|4160|4116|5000|4137|4156|3783|54
1724745900000|2024-08-27 08:05:00||4119||4122||4122||4119|0
1724746200000|2024-08-27 08:10:00||4131||4152||4152||4131|55
1724746500000|2024-08-27 08:15:00||4146||4140||4146||4100|228
1724746800000|2024-08-27 08:20:00||4145||4145||4145||4145|0
1724747100000|2024-08-27 08:25:00|||||||||10
1724747400000|2024-08-27 08:30:00|||||||||4
1724747700000|2024-08-27 08:35:00|||||||||1
1724748000000|2024-08-27 08:40:00||4140||4146||4146||4140|0
1724748600000|2024-08-27 08:50:00|||||||||4
1724748900000|2024-08-27 08:55:00|4162||4166||4170||4162||35
1724749200000|2024-08-27 09:00:00|4167||4164||4172||4160||12
1724749500000|2024-08-27 09:05:00|4163||4163||4163||4163||0
1724749800000|2024-08-27 09:10:00|4158||4163||4163||4158||23
1724750100000|2024-08-27 09:15:00|4164||4163||4172||4163||10
1724750400000|2024-08-27 09:20:00|4167||4163||4172||4161||38
1724750700000|2024-08-27 09:25:00|4164||4165||4167||4161||31
1724751000000|2024-08-27 09:30:00|4166||4166||4166||4166||4
1724751300000|2024-08-27 09:35:00|4152||4152||4152||4152||45
1724751600000|2024-08-27 09:40:00|||||||||5
1724751900000|2024-08-27 09:45:00|||||||||9
1724752200000|2024-08-27 09:50:00|||||||||19
1724752500000|2024-08-27 09:55:00|4149|4140|4152|4128|4152|4140|4149|4101|62
1724752800000|2024-08-27 10:00:00|||||||||4
1724753100000|2024-08-27 10:05:00||4129||4128||4129||4128|0
1724753400000|2024-08-27 10:10:00||4100||4125||4125||4100|3
1724753700000|2024-08-27 10:15:00||4128||4128||4128||4128|0
1724754300000|2024-08-27 10:25:00||4101||4128||4128||4101|1
1724754600000|2024-08-27 10:30:00||4129||4128||4129||4128|0
1724754900000|2024-08-27 10:35:00||4137||4128||4137||4100|0
1724755200000|2024-08-27 10:40:00||4131||4131||4131||4131|0
1724755500000|2024-08-27 10:45:00|||||||||1
1724755800000|2024-08-27 10:50:00||4132||4132||4132||4132|38
1724756100000|2024-08-27 10:55:00|||||||||1
1724756400000|2024-08-27 11:00:00|4155|4134|4160|4145|4160|4146|4151|4134|69
1724756700000|2024-08-27 11:05:00|4159||4158||4160||4150||0
1724757000000|2024-08-27 11:10:00|4157||4159||4160||4156||1
1724757300000|2024-08-27 11:15:00|4160||4160||4160||4159||1
1724757600000|2024-08-27 11:20:00|4159|4140|4160|4145|4160|4145|4151|4135|45
1724757900000|2024-08-27 11:25:00|4159|4140|4159|4138|4160|4146|4157|4135|50
1724758200000|2024-08-27 11:30:00|4155|4147|4155|4148|4155|4152|4155|4135|94
1724758500000|2024-08-27 11:35:00||4149||4148||4149||4148|0
1724758800000|2024-08-27 11:40:00||4149||4140||4149||4137|2
1724759100000|2024-08-27 11:45:00||4149||4138||4149||4135|25
1724759400000|2024-08-27 11:50:00|4158|4139|4155|4139|4158|4139|4155|4139|0
1724759700000|2024-08-27 11:55:00||4142||4142||4142||4142|0
1724760000000|2024-08-27 12:00:00||4143||4149||4149||4143|1521
1724760300000|2024-08-27 12:05:00||4145||4150||4150||4145|363
1724760600000|2024-08-27 12:10:00||4151||4150||4151||4150|213
1724760900000|2024-08-27 12:15:00||4151||4150||4151||4150|30
1724761200000|2024-08-27 12:20:00|||||||||1
1724761500000|2024-08-27 12:25:00||4151||4150||4151||4150|97
1724761800000|2024-08-27 12:30:00|||||||||150
1724762100000|2024-08-27 12:35:00|4150|4146|4155|4150|4155|4150|4150|4146|786
1724762400000|2024-08-27 12:40:00|4153|4146|4150|4145|4153|4149|4150|4145|618
1724762700000|2024-08-27 12:45:00|4155|4146|4148|4145|4155|4148|4148|4145|1123
1724763000000|2024-08-27 12:50:00|||||||||12
1724763300000|2024-08-27 12:55:00|||||||||393
1724763600000|2024-08-27 13:00:00||4146||4146||4146||4145|166
1724763900000|2024-08-27 13:05:00|||||||||1106
1724764200000|2024-08-27 13:10:00|4152||4155||4155||4152||619
1724764500000|2024-08-27 13:15:00|4154||4150||4155||4150||26
1724764800000|2024-08-27 13:20:00|4147|4145|4146|4145|4147|4145|4146|4145|1424
1724765100000|2024-08-27 13:25:00|4155|4142|4155|4145|4155|4145|4147|4142|911
1724765400000|2024-08-27 13:30:00|4152|4146|4154|4153|4164|4163|4151|4146|290452
1724765700000|2024-08-27 13:35:00|4153|4152|4156|4155|4159|4158|4151|4150|52302
1724766000000|2024-08-27 13:40:00|4157|4156|4159|4158|4164|4163|4157|4155|196920
1724766300000|2024-08-27 13:45:00|4158|4157|4154|4153|4165|4164|4154|4152|92327
1724766600000|2024-08-27 13:50:00|4153|4152|4150|4149|4155|4153|4149|4148|58519
1724766900000|2024-08-27 13:55:00|4149|4148|4144|4143|4149|4149|4141|4140|103086
1724767200000|2024-08-27 14:00:00|4145|4144|4142|4141|4145|4145|4141|4140|79344
1724767500000|2024-08-27 14:05:00|4143|4142|4139|4138|4143|4142|4139|4138|45325
1724767800000|2024-08-27 14:10:00|4138|4137|4140|4139|4140|4139|4135|4134|76057
1724768100000|2024-08-27 14:15:00|4139|4138|4135|4134|4139|4138|4133|4132|77845
1724768400000|2024-08-27 14:20:00|4136|4135|4135|4134|4138|4137|4135|4134|49688
1724768700000|2024-08-27 14:25:00|4136|4135|4132|4131|4136|4135|4131|4130|41039
1724769000000|2024-08-27 14:30:00|4131|4130|4133|4132|4135|4134|4131|4130|67889
1724769300000|2024-08-27 14:35:00|4134|4133|4136|4135|4136|4135|4130|4129|48641
1724769600000|2024-08-27 14:40:00|4137|4136|4130|4129|4138|4137|4130|4129|48629
1724769900000|2024-08-27 14:45:00|4131|4130|4134|4133|4134|4133|4130|4129|46269
1724770200000|2024-08-27 14:50:00|4135|4134|4136|4135|4137|4136|4134|4133|35151
1724770500000|2024-08-27 14:55:00|4137|4136|4134|4133|4137|4136|4134|4133|52722
1724770800000|2024-08-27 15:00:00|4133|4132|4134|4133|4137|4136|4130|4129|72486
1724771100000|2024-08-27 15:05:00|4133|4132|4136|4135|4137|4136|4132|4131|36349
1724771400000|2024-08-27 15:10:00|4135|4134|4137|4136|4139|4138|4135|4134|40988
1724771700000|2024-08-27 15:15:00|4138|4137|4132|4131|4138|4137|4130|4129|65584
1724772000000|2024-08-27 15:20:00|4133|4132|4134|4133|4135|4134|4133|4132|25740
1724772300000|2024-08-27 15:25:00|4133|4132|4133|4132|4134|4133|4132|4131|40181
1724772600000|2024-08-27 15:30:00|4132|4131|4128|4127|4132|4131|4127|4126|52265
1724772900000|2024-08-27 15:35:00|4127|4126|4130|4129|4131|4130|4127|4126|43445
1724773200000|2024-08-27 15:40:00|4129|4128|4132|4131|4132|4131|4129|4128|32549
1724773500000|2024-08-27 15:45:00|4131|4130|4130|4129|4131|4130|4129|4128|30869
1724773800000|2024-08-27 15:50:00|4129|4128|4131|4130|4133|4132|4129|4128|36876
1724774100000|2024-08-27 15:55:00|4132|4131|4129|4128|4134|4133|4129|4128|47233
1724774400000|2024-08-27 16:00:00|4130|4129|4128|4127|4130|4129|4127|4126|58854
1724774700000|2024-08-27 16:05:00|4127|4126|4124|4123|4127|4126|4124|4123|63224
1724775000000|2024-08-27 16:10:00|4123|4122|4125|4124|4125|4124|4123|4122|46037
1724775300000|2024-08-27 16:15:00|4126|4125|4127|4126|4127|4126|4125|4124|29695
1724775600000|2024-08-27 16:20:00|4126|4125|4126|4125|4127|4126|4126|4125|24622
1724775900000|2024-08-27 16:25:00|4125|4124|4123|4122|4125|4124|4122|4121|47469
1724776200000|2024-08-27 16:30:00|4124|4123|4125|4124|4125|4124|4124|4123|49679
1724776500000|2024-08-27 16:35:00|4126|4125|4126|4125|4126|4125|4124|4123|30303
1724776800000|2024-08-27 16:40:00|4125|4124|4126|4125|4127|4126|4125|4124|38574
1724777100000|2024-08-27 16:45:00|4127|4126|4129|4128|4130|4129|4125|4124|45481
1724777400000|2024-08-27 16:50:00|4130|4129|4129|4128|4130|4129|4128|4127|32016
1724777700000|2024-08-27 16:55:00|4130|4129|4126|4125|4130|4129|4126|4125|33770
1724778000000|2024-08-27 17:00:00|4125|4124|4124|4123|4127|4126|4123|4122|47222
1724778300000|2024-08-27 17:05:00|4125|4124|4125|4124|4126|4125|4124|4123|40255
1724778600000|2024-08-27 17:10:00|4126|4125|4124|4123|4126|4125|4123|4122|41474
1724778900000|2024-08-27 17:15:00|4123|4122|4123|4122|4124|4123|4122|4121|39067
1724779200000|2024-08-27 17:20:00|4122|4121|4121|4120|4122|4121|4120|4119|77459
1724779500000|2024-08-27 17:25:00|4122|4121|4124|4123|4125|4124|4121|4121|23492
1724779800000|2024-08-27 17:30:00|4125|4124|4121|4120|4127|4126|4120|4119|44255
1724780100000|2024-08-27 17:35:00|4122|4121|4124|4123|4124|4123|4121|4120|43594
1724780400000|2024-08-27 17:40:00|4123|4122|4125|4124|4126|4125|4123|4122|33575
1724780700000|2024-08-27 17:45:00|4124|4123|4122|4121|4124|4123|4122|4121|26295
1724781000000|2024-08-27 17:50:00|4123|4122|4122|4121|4123|4122|4121|4120|42591
1724781300000|2024-08-27 17:55:00|4121|4120|4120|4119|4121|4120|4120|4119|32792
1724781600000|2024-08-27 18:00:00|4119|4118|4121|4120|4121|4120|4118|4117|75421
1724781900000|2024-08-27 18:05:00|||||||||18333
1724782200000|2024-08-27 18:10:00|4122|4121|4124|4123|4126|4125|4121|4121|41171
1724782500000|2024-08-27 18:15:00|4123|4122|4125|4124|4125|4124|4122|4121|46605
1724782800000|2024-08-27 18:20:00|4126|4125|4125|4124|4126|4125|4125|4124|30631
1724783100000|2024-08-27 18:25:00|4124|4123|4124|4123|4125|4124|4123|4122|35991
1724783400000|2024-08-27 18:30:00|4125|4124|4123|4122|4125|4124|4123|4122|38617
1724783700000|2024-08-27 18:35:00|4122|4121|4124|4123|4124|4124|4121|4120|51687
1724784000000|2024-08-27 18:40:00|4125|4124|4123|4122|4125|4124|4123|4122|27975
1724784300000|2024-08-27 18:45:00|4122|4121|4121|4120|4122|4121|4120|4119|62098
1724784600000|2024-08-27 18:50:00|4122|4121|4123|4122|4123|4122|4122|4121|27172
1724784900000|2024-08-27 18:55:00|4122|4121|4123|4122|4123|4122|4122|4121|33026
1724785200000|2024-08-27 19:00:00|4124|4123|4125|4124|4126|4125|4124|4123|48314
1724785500000|2024-08-27 19:05:00|4126|4125|4135|4134|4135|4134|4125|4124|306379
1724785800000|2024-08-27 19:10:00|4136|4135|4137|4136|4138|4137|4136|4135|41546
1724786100000|2024-08-27 19:15:00|4136|4135|4137|4136|4138|4137|4136|4135|70891
1724786400000|2024-08-27 19:20:00|4136|4135|4136|4135|4139|4138|4135|4135|85305
1724786700000|2024-08-27 19:25:00|4137|4136|4135|4134|4137|4136|4135|4134|90379
1724787000000|2024-08-27 19:30:00|4134|4133|4133|4132|4134|4133|4132|4131|58793
1724787300000|2024-08-27 19:35:00|4134|4133|4131|4130|4134|4133|4131|4130|60612
1724787600000|2024-08-27 19:40:00|4130|4129|4132|4131|4132|4131|4130|4129|86478
1724787900000|2024-08-27 19:45:00|4131|4130|4137|4136|4137|4136|4131|4130|113162
1724788200000|2024-08-27 19:50:00|4138|4137|4143|4142|4143|4142|4137|4136|297152
1724788500000|2024-08-27 19:55:00|4144|4143|4146|4145|4148|4147|4143|4142|759025
1724788800000|2024-08-27 20:00:00|4147|4144|4148|4131|4164|4144|4147|4119|199342
1724789100000|2024-08-27 20:05:00|4146|4132|4148|4136|4148|4137|4146|4132|9141
1724789400000|2024-08-27 20:10:00|||||||||1294
1724789700000|2024-08-27 20:15:00|4143||4143||4143||4143||20
1724790000000|2024-08-27 20:20:00|4142||4142||4142||4142||42
1724790300000|2024-08-27 20:25:00|||||||||12
1724790600000|2024-08-27 20:30:00||4140||4141||4141||4140|53
1724790900000|2024-08-27 20:35:00|||||||||8
1724791200000|2024-08-27 20:40:00|||||||||5
1724791500000|2024-08-27 20:45:00|||||||||152
1724791800000|2024-08-27 20:50:00|||||||||62499
1724792100000|2024-08-27 20:55:00|||||||||11
1724792400000|2024-08-27 21:00:00|||||||||115
1724792700000|2024-08-27 21:05:00|||||||||89
1724793000000|2024-08-27 21:10:00||4140||4140||4140||4140|3
1724793300000|2024-08-27 21:15:00|||||||||245
1724793600000|2024-08-27 21:20:00|||||||||25
1724793900000|2024-08-27 21:25:00||4141||4140||4141||4140|10
1724794200000|2024-08-27 21:30:00|||||||||5
1724794500000|2024-08-27 21:35:00|||||||||47
1724794800000|2024-08-27 21:40:00|||||||||51
1724795100000|2024-08-27 21:45:00||4141||4141||4141||4141|54
1724795400000|2024-08-27 21:50:00|||||||||3
1724795700000|2024-08-27 21:55:00||4140||4140||4140||4140|33
1724796000000|2024-08-27 22:00:00|||||||||12
1724796300000|2024-08-27 22:05:00|4141||4141||4141||4141||241
1724796600000|2024-08-27 22:10:00||4131||4131||4131||4131|133
1724796900000|2024-08-27 22:15:00|||||||||24
1724797200000|2024-08-27 22:20:00||4132||4132||4132||4132|16
1724797500000|2024-08-27 22:25:00|||||||||15
1724797800000|2024-08-27 22:30:00|||||||||51
1724798400000|2024-08-27 22:40:00|||||||||253
1724798700000|2024-08-27 22:45:00|||||||||13
1724799000000|2024-08-27 22:50:00|||||||||761
1724799300000|2024-08-27 22:55:00||4131||4132||4132||4131|6
1724799600000|2024-08-27 23:00:00||4135||4137||4137||4135|1000
1724800200000|2024-08-27 23:10:00|4142||4142||4142||4142||324
1724800800000|2024-08-27 23:20:00|||||||||501
1724801100000|2024-08-27 23:25:00|||||||||1
1724801400000|2024-08-27 23:30:00|||||||||7
1724801700000|2024-08-27 23:35:00|||||||||22
1724802000000|2024-08-27 23:40:00|||||||||1
1724802300000|2024-08-27 23:45:00|||||||||14
1724802600000|2024-08-27 23:50:00|||||||||61
1724802900000|2024-08-27 23:55:00|||||||||36
1724832000000|2024-08-28 08:00:00|4593|4100|4160|4137|4593|4142|4160|4100|19
1724832300000|2024-08-28 08:05:00|4158|4141|4158|4141|4160|4141|4155|4141|9
1724832600000|2024-08-28 08:10:00|4160||4158||4160||4158||0
1724832900000|2024-08-28 08:15:00|4155|4138|4155|4137|4155|4138|4155|4137|6
1724833200000|2024-08-28 08:20:00|4152|4138|4155|4137|4160|4138|4152|4137|0
1724833500000|2024-08-28 08:25:00|4160||4158||4160||4155||3
1724833800000|2024-08-28 08:30:00|4160|4142|4160|4142|4160|4142|4158|4142|20
1724834100000|2024-08-28 08:35:00|4159|4140|4160|4142|4160|4142|4159|4140|0
1724834400000|2024-08-28 08:40:00|4159|4140|4160|4142|4160|4144|4159|4140|14
1724834700000|2024-08-28 08:45:00|4159|4140|4159|4143|4160|4143|4159|4140|0
1724835000000|2024-08-28 08:50:00||4142||4142||4142||4140|0
1724835300000|2024-08-28 08:55:00|4158|4137|4158|4137|4160|4139|4155|4137|17
1724835600000|2024-08-28 09:00:00|4157||4158||4160||4152||0
1724835900000|2024-08-28 09:05:00|4157||4160||4160||4152||0
1724836200000|2024-08-28 09:10:00|4159||4160||4160||4155||0
1724836500000|2024-08-28 09:15:00|4159|4138|4155|4137|4160|4139|4154|4137|1
1724836800000|2024-08-28 09:20:00|4152|4138|4160|4137|4160|4138|4152|4137|8
1724837100000|2024-08-28 09:25:00|4159|4138|4145|4137|4160|4138|4145|4137|109
1724837400000|2024-08-28 09:30:00||4138||4137||4138||4137|40
1724837700000|2024-08-28 09:35:00||4138||4137||4138||4137|0
1724838000000|2024-08-28 09:40:00||4138||4137||4138||4137|1
1724838300000|2024-08-28 09:45:00||4138||4137||4138||4137|3
1724839200000|2024-08-28 10:00:00|||||||||1
1724839800000|2024-08-28 10:10:00|||||||||1
1724840700000|2024-08-28 10:25:00|||||||||38
1724841000000|2024-08-28 10:30:00|4152||4145||4152||4145||1
1724841300000|2024-08-28 10:35:00|||||||||2
1724842800000|2024-08-28 11:00:00||4142||4142||4142||4142|506
1724843100000|2024-08-28 11:05:00|||||||||42
1724843700000|2024-08-28 11:15:00||4143||4142||4143||4142|10
1724844600000|2024-08-28 11:30:00|||||||||4
1724844900000|2024-08-28 11:35:00|||||||||4
1724845200000|2024-08-28 11:40:00||4143||4142||4144||4142|47
1724845500000|2024-08-28 11:45:00||4143||4142||4143||4142|5
1724845800000|2024-08-28 11:50:00|||||||||2
1724846100000|2024-08-28 11:55:00|||||||||2
1724846400000|2024-08-28 12:00:00|||||||||13564
1724846700000|2024-08-28 12:05:00|||||||||9
1724847000000|2024-08-28 12:10:00||4143||4142||4143||4142|74
1724847300000|2024-08-28 12:15:00|||||||||1293
1724847600000|2024-08-28 12:20:00|||||||||16
1724847900000|2024-08-28 12:25:00|4150|4143|4150|4142|4150|4144|4150|4142|302
1724848200000|2024-08-28 12:30:00|||||||||225
1724848500000|2024-08-28 12:35:00||4143||4142||4143||4142|99
1724848800000|2024-08-28 12:40:00|4149|4144|4149|4142|4149|4144|4149|4142|805
1724849100000|2024-08-28 12:45:00|4146||4146||4146||4146||3
1724849400000|2024-08-28 12:50:00|4149|4145|4149|4145|4149|4145|4149|4145|153
1724849700000|2024-08-28 12:55:00|||||||||1160
1724850000000|2024-08-28 13:00:00|4148|4142|4143|4140|4148|4142|4143|4140|2168
1724850300000|2024-08-28 13:05:00|4144||4143||4144||4143||404
1724850600000|2024-08-28 13:10:00|4144|4143|4144|4143|4144|4143|4144|4143|667
1724850900000|2024-08-28 13:15:00|||||||||12
1724851200000|2024-08-28 13:20:00||4140||4143||4143||4140|293
1724851500000|2024-08-28 13:25:00|4145|4144|4150|4141|4150|4144|4145|4137|496
1724851800000|2024-08-28 13:30:00|4149|4148|4138|4137|4155|4154|4138|4137|299601
1724852100000|2024-08-28 13:35:00|4139|4138|4142|4141|4144|4143|4137|4136|120642
1724852400000|2024-08-28 13:40:00|4143|4142|4147|4146|4148|4147|4140|4139|81869
1724852700000|2024-08-28 13:45:00|4148|4147|4160|4159|4160|4159|4147|4146|195509
1724853000000|2024-08-28 13:50:00|4161|4160|4164|4163|4170|4169|4160|4159|178507
1724853300000|2024-08-28 13:55:00|4165|4164|4160|4159|4170|4169|4158|4157|126745
1724853600000|2024-08-28 14:00:00|4159|4158|4153|4152|4162|4161|4152|4151|88933
1724853900000|2024-08-28 14:05:00|4154|4153|4160|4159|4163|4162|4153|4152|177628
1724854200000|2024-08-28 14:10:00|4159|4158|4162|4161|4163|4162|4157|4156|169059
1724854500000|2024-08-28 14:15:00|4161|4160|4155|4154|4161|4160|4153|4152|113406
1724854800000|2024-08-28 14:20:00|4156|4155|4154|4153|4160|4159|4153|4152|89348
1724855100000|2024-08-28 14:25:00|4153|4152|4154|4153|4157|4156|4153|4152|85166
1724855400000|2024-08-28 14:30:00|4153|4152|4153|4152|4156|4155|4153|4152|30089
1724855700000|2024-08-28 14:35:00|4154|4153|4160|4159|4160|4159|4153|4153|73166
1724856000000|2024-08-28 14:40:00|4161|4160|4159|4158|4162|4161|4157|4156|75648
1724856300000|2024-08-28 14:45:00|4158|4157|4160|4159|4164|4163|4158|4157|169063
1724856600000|2024-08-28 14:50:00|4161|4160|4162|4161|4164|4163|4160|4159|146542
1724856900000|2024-08-28 14:55:00|4163|4162|4164|4163|4166|4165|4161|4160|89391
1724857200000|2024-08-28 15:00:00|4165|4164|4162|4161|4167|4166|4162|4161|90722
1724857500000|2024-08-28 15:05:00|4163|4162|4165|4164|4166|4165|4163|4162|64918
1724857800000|2024-08-28 15:10:00|4164|4163|4169|4168|4170|4169|4161|4160|244861
1724858100000|2024-08-28 15:15:00|4168|4167|4167|4166|4171|4170|4165|4164|113010
1724858400000|2024-08-28 15:20:00|4166|4165|4160|4159|4167|4166|4159|4158|67168
1724858700000|2024-08-28 15:25:00|4161|4160|4159|4158|4164|4163|4158|4157|74666
1724859000000|2024-08-28 15:30:00|4158|4157|4160|4159|4161|4160|4158|4157|68641
1724859300000|2024-08-28 15:35:00|4161|4160|4161|4160|4162|4161|4159|4158|71594
1724859600000|2024-08-28 15:40:00|4160|4159|4159|4158|4160|4159|4157|4156|65852
1724859900000|2024-08-28 15:45:00|4160|4159|4160|4159|4161|4160|4159|4158|60592
1724860200000|2024-08-28 15:50:00|4159|4158|4159|4158|4161|4160|4158|4157|37616
1724860500000|2024-08-28 15:55:00|4158|4157|4159|4158|4159|4158|4157|4156|37506
1724860800000|2024-08-28 16:00:00|4158|4157|4158|4157|4159|4158|4156|4155|54998
1724861100000|2024-08-28 16:05:00|4157|4156|4154|4153|4158|4157|4154|4153|109959
1724861400000|2024-08-28 16:10:00|4153|4152|4155|4154|4156|4155|4153|4152|118814
1724861700000|2024-08-28 16:15:00|4154|4153|4154|4153|4155|4154|4153|4152|52969
1724862000000|2024-08-28 16:20:00|4155|4154|4152|4151|4155|4154|4152|4151|107955
1724862300000|2024-08-28 16:25:00|4151|4150|4149|4148|4151|4150|4149|4148|59270
1724862600000|2024-08-28 16:30:00|4150|4149|4149|4148|4151|4150|4148|4147|29096
1724862900000|2024-08-28 16:35:00|4148|4147|4149|4148|4149|4148|4146|4145|41629
1724863200000|2024-08-28 16:40:00|4148|4147|4147|4146|4148|4147|4146|4145|48515
1724863500000|2024-08-28 16:45:00|4148|4147|4150|4149|4151|4150|4148|4147|53403
1724863800000|2024-08-28 16:50:00|4151|4150|4146|4145|4151|4150|4146|4145|46104
1724864100000|2024-08-28 16:55:00|4147|4146|4146|4145|4149|4148|4146|4145|45129
1724864400000|2024-08-28 17:00:00|4147|4146|4143|4142|4147|4146|4143|4142|28673
1724864700000|2024-08-28 17:05:00|4142|4141|4140|4139|4142|4141|4140|4139|50543
1724865000000|2024-08-28 17:10:00|4141|4140|4141|4140|4143|4142|4140|4139|72868
1724865300000|2024-08-28 17:15:00|4140|4139|4142|4141|4143|4142|4139|4138|56425
1724865600000|2024-08-28 17:20:00|4141|4140|4140|4139|4142|4141|4140|4139|50992
1724865900000|2024-08-28 17:25:00|4141|4140|4142|4141|4144|4143|4141|4140|58781
1724866200000|2024-08-28 17:30:00|4143|4142|4147|4146|4149|4148|4142|4141|125804
1724866500000|2024-08-28 17:35:00|4146|4145|4147|4146|4147|4146|4146|4145|29918
1724866800000|2024-08-28 17:40:00|4148|4147|4147|4146|4148|4147|4147|4146|36430
1724867100000|2024-08-28 17:45:00|4148|4147|4147|4146|4150|4149|4147|4146|107791
1724867400000|2024-08-28 17:50:00|4148|4147|4147|4146|4149|4148|4147|4146|37229
1724867700000|2024-08-28 17:55:00|4146|4145|4147|4146|4148|4147|4146|4145|49591
1724868000000|2024-08-28 18:00:00|4146|4145|4148|4147|4148|4147|4144|4143|66516
1724868300000|2024-08-28 18:05:00|4147|4146|4152|4151|4154|4153|4146|4145|78431
1724868600000|2024-08-28 18:10:00|4151|4150|4146|4145|4151|4150|4146|4145|72780
1724868900000|2024-08-28 18:15:00|4147|4146|4144|4143|4147|4146|4144|4143|42159
1724869200000|2024-08-28 18:20:00|4143|4142|4143|4142|4143|4142|4143|4142|31874
1724869500000|2024-08-28 18:25:00|4142|4141|4140|4139|4144|4143|4140|4139|65850
1724869800000|2024-08-28 18:30:00|4141|4140|4141|4140|4142|4141|4141|4140|42765
1724870100000|2024-08-28 18:35:00|4142|4141|4144|4143|4145|4144|4141|4140|30384
1724870400000|2024-08-28 18:40:00|4145|4144|4143|4142|4145|4144|4143|4142|29630
1724870700000|2024-08-28 18:45:00|4144|4143|4143|4142|4144|4143|4143|4142|30678
1724871000000|2024-08-28 18:50:00|4144|4143|4146|4145|4147|4146|4144|4143|61598
1724871300000|2024-08-28 18:55:00|4147|4146|4148|4147|4150|4149|4145|4144|81824
1724871600000|2024-08-28 19:00:00|4149|4148|4151|4150|4153|4152|4148|4147|77240
1724871900000|2024-08-28 19:05:00|4150|4149|4145|4144|4152|4151|4145|4144|108786
1724872200000|2024-08-28 19:10:00|4144|4143|4144|4143|4145|4144|4142|4141|103576
1724872500000|2024-08-28 19:15:00|4145|4144|4144|4143|4145|4144|4142|4141|68701
1724872800000|2024-08-28 19:20:00|4145|4144|4146|4145|4147|4146|4144|4143|39053
1724873100000|2024-08-28 19:25:00|4147|4146|4147|4146|4147|4146|4146|4145|38388
1724873400000|2024-08-28 19:30:00|4148|4147|4142|4141|4149|4148|4142|4141|195793
1724873700000|2024-08-28 19:35:00|4143|4142|4148|4147|4149|4148|4143|4142|142758
1724874000000|2024-08-28 19:40:00|4147|4146|4152|4151|4152|4151|4145|4144|147306
1724874300000|2024-08-28 19:45:00|4153|4152|4149|4148|4154|4154|4149|4148|248011
1724874600000|2024-08-28 19:50:00|4150|4149|4151|4150|4157|4156|4149|4148|318160
1724874900000|2024-08-28 19:55:00|4152|4151|4151|4150|4157|4156|4149|4148|756949
1724875200000|2024-08-28 20:00:00|4152|4149|4170|4141|4170|4149|4152|4141|281681
1724875500000|2024-08-28 20:05:00|||||||||1177
1724875800000|2024-08-28 20:10:00|4151|4150|4151|4150|4151|4150|4151|4150|11365
1724876100000|2024-08-28 20:15:00|||||||||4
1724876400000|2024-08-28 20:20:00|4150|4143|4151|4149|4151|4150|4150|4143|299
1724876700000|2024-08-28 20:25:00|||||||||393
1724877000000|2024-08-28 20:30:00|4149|4145|4149|4145|4149|4145|4146|4145|438
1724877300000|2024-08-28 20:35:00|4146||4146||4146||4146||313
1724877600000|2024-08-28 20:40:00|||||||||586
1724877900000|2024-08-28 20:45:00||4141||4141||4141||4141|20
1724878200000|2024-08-28 20:50:00||4136||4143||4145||4136|419
1724878500000|2024-08-28 20:55:00||4145||4145||4145||4145|22
1724878800000|2024-08-28 21:00:00|4149|4146|4148|4146|4149|4146|4148|4146|172123
1724879100000|2024-08-28 21:05:00|4149|4147|4150|4146|4150|4147|4149|4146|793
1724879400000|2024-08-28 21:10:00||4145||4145||4145||4145|135
1724879700000|2024-08-28 21:15:00|||||||||43
1724880000000|2024-08-28 21:20:00|||||||||131
1724880300000|2024-08-28 21:25:00||4136||4136||4136||4136|104
1724880600000|2024-08-28 21:30:00|4145||4145||4145||4145||186
1724880900000|2024-08-28 21:35:00|4150|4145|4150|4145|4150|4145|4150|4145|869
1724881200000|2024-08-28 21:40:00|4159|4140|4159|4150|4159|4150|4159|4140|444
1724881500000|2024-08-28 21:45:00|||||||||698
1724881800000|2024-08-28 21:50:00|||||||||11
1724882100000|2024-08-28 21:55:00||4140||4136||4140||4136|0
1724882400000|2024-08-28 22:00:00||4150||4136||4150||4136|345
1724882700000|2024-08-28 22:05:00||4140||4140||4140||4140|133
1724883000000|2024-08-28 22:10:00|||||||||40
1724883300000|2024-08-28 22:15:00|||||||||391
1724883600000|2024-08-28 22:20:00|4150||4150||4150||4150||6
1724883900000|2024-08-28 22:25:00|4159||4159||4159||4159||137
1724884200000|2024-08-28 22:30:00|||||||||510
1724884500000|2024-08-28 22:35:00|||||||||18
1724884800000|2024-08-28 22:40:00|4151||4159||4159||4151||389
1724885100000|2024-08-28 22:45:00|||||||||68
1724885400000|2024-08-28 22:50:00|4155||4155||4155||4155||26
1724885700000|2024-08-28 22:55:00|4159||4150||4159||4150||68
1724886000000|2024-08-28 23:00:00|4159||4159||4159||4159||109
1724886300000|2024-08-28 23:05:00||4144||4144||4144||4144|107
1724886600000|2024-08-28 23:10:00|||||||||7
1724886900000|2024-08-28 23:15:00|4150||4155||4155||4150||401
1724887200000|2024-08-28 23:20:00|4159||4159||4159||4159||10
1724887500000|2024-08-28 23:25:00|||||||||87
1724887800000|2024-08-28 23:30:00|||||||||55
1724888100000|2024-08-28 23:35:00|4156||4156||4156||4156||1
1724888400000|2024-08-28 23:40:00|4155||4155||4155||4155||2
1724888700000|2024-08-28 23:45:00|4150||4155||4155||4150||201
1724889000000|2024-08-28 23:50:00|4159||4155||4159||4155||400
1724889300000|2024-08-28 23:55:00|||||||||3
1724918400000|2024-08-29 08:00:00|4330|3725|4155|4113|4330|4121|4155|3725|13
1724918700000|2024-08-29 08:05:00|4149|4100|4155|4128|4170|4144|4146|4100|193
1724919000000|2024-08-29 08:10:00|4152|4100|4152|4125|4170|4125|4152|4100|1
1724919300000|2024-08-29 08:15:00|4170||4152||4170||4152||0
1724919600000|2024-08-29 08:20:00|4149|4128|4149|4125|4170|4145|4149|4100|1071
1724919900000|2024-08-29 08:25:00|4170|4126|4164|4137|4170|4145|4152|4110|412
1724920200000|2024-08-29 08:30:00|4170|4104|4164|4141|4170|4141|4161|4104|0
1724920500000|2024-08-29 08:35:00|4170||4164||4170||4161||0
1724920800000|2024-08-29 08:40:00|4170||4161||4170||4161||0
1724921400000|2024-08-29 08:50:00||4143||4144||4145||4143|357
1724922000000|2024-08-29 09:00:00|4158||4161||4161||4158||438
1724922600000|2024-08-29 09:10:00|4158||4161||4161||4156||300
1724922900000|2024-08-29 09:15:00|||||||||17
1724923500000|2024-08-29 09:25:00|4150||4150||4150||4150||0
1724924100000|2024-08-29 09:35:00|||||||||2
1724924400000|2024-08-29 09:40:00|||||||||116
1724924700000|2024-08-29 09:45:00|||||||||10
1724925000000|2024-08-29 09:50:00|4158|4146|4161|4147|4161|4147|4148|4146|755
1724925300000|2024-08-29 09:55:00||4159||4147||4159||4100|393
1724925600000|2024-08-29 10:00:00||4160||4147||4160||4100|279
1724925900000|2024-08-29 10:05:00||4154||4144||4154||4100|91
1724926200000|2024-08-29 10:10:00|||||||||14
1724927100000|2024-08-29 10:25:00|||||||||9
1724928300000|2024-08-29 10:45:00|||||||||1
1724928600000|2024-08-29 10:50:00||4146||4147||4147||4146|0
1724929200000|2024-08-29 11:00:00||4145||4148||4149||4145|63
1724929800000|2024-08-29 11:10:00|||||||||1
1724930100000|2024-08-29 11:15:00||4152||4151||4153||4148|123
1724930400000|2024-08-29 11:20:00||4152||4152||4152||4152|0
1724931000000|2024-08-29 11:30:00||4156||4156||4156||4156|0
1724931600000|2024-08-29 11:40:00|4159||4161||4161||4157||2017
1724931900000|2024-08-29 11:45:00||4157||4156||4158||4156|0
1724932200000|2024-08-29 11:50:00|4159|4157|4159|4157|4161|4157|4158|4157|0
1724932500000|2024-08-29 11:55:00||4152||4154||4155||4148|842
1724932800000|2024-08-29 12:00:00||4148||4153||4155||4148|534
1724933100000|2024-08-29 12:05:00||4154||4154||4155||4154|130
1724933400000|2024-08-29 12:10:00||4155||4153||4158||4153|1613
1724933700000|2024-08-29 12:15:00|4160|4155|4160|4154|4160|4155|4160|4153|16
1724934000000|2024-08-29 12:20:00||4155||4154||4156||4154|171
1724934300000|2024-08-29 12:25:00|||||||||1578
1724934600000|2024-08-29 12:30:00||4155||4155||4155||4154|344
1724934900000|2024-08-29 12:35:00||4156||4155||4156||4155|207
1724935200000|2024-08-29 12:40:00||4156||4155||4156||4155|306
1724935500000|2024-08-29 12:45:00|||||||||175
1724935800000|2024-08-29 12:50:00|4161|4156|4161|4155|4161|4160|4161|4155|812
1724936100000|2024-08-29 12:55:00|4160||4161||4161||4160||66
1724936400000|2024-08-29 13:00:00|||||||||146
1724936700000|2024-08-29 13:05:00||4158||4158||4160||4158|502
1724937000000|2024-08-29 13:10:00|4160|4155|4161|4155|4161|4155|4160|4155|798
1724937300000|2024-08-29 13:15:00|||||||||213
1724937600000|2024-08-29 13:20:00|4154|4154|4158|4149|4161|4154|4150|4148|5357
1724937900000|2024-08-29 13:25:00|4156|4152|4161|4150|4161|4159|4156|4148|5656
1724938200000|2024-08-29 13:30:00|4160|4151|4134|4132|4160|4156|4131|4130|555762
1724938500000|2024-08-29 13:35:00|4133|4131|4138|4137|4141|4139|4132|4131|159887
1724938800000|2024-08-29 13:40:00|4137|4136|4136|4135|4141|4140|4135|4134|185940
1724939100000|2024-08-29 13:45:00|4135|4134|4127|4126|4136|4135|4126|4125|178034
1724939400000|2024-08-29 13:50:00|4128|4127|4130|4129|4134|4133|4126|4125|98732
1724939700000|2024-08-29 13:55:00|4131|4130|4123|4122|4131|4130|4122|4121|137828
1724940000000|2024-08-29 14:00:00|4124|4123|4127|4126|4129|4128|4122|4121|114045
1724940300000|2024-08-29 14:05:00|4126|4125|4124|4123|4130|4129|4122|4121|171911
1724940600000|2024-08-29 14:10:00|4125|4124|4124|4123|4125|4124|4120|4119|143490
1724940900000|2024-08-29 14:15:00|4125|4124|4133|4132|4133|4132|4124|4123|125687
1724941200000|2024-08-29 14:20:00|4132|4131|4128|4127|4132|4131|4127|4126|108470
1724941500000|2024-08-29 14:25:00|4129|4128|4129|4128|4130|4129|4127|4126|85949
1724941800000|2024-08-29 14:30:00|4130|4129|4125|4124|4130|4129|4124|4123|87802
1724942100000|2024-08-29 14:35:00|4126|4125|4126|4125|4127|4126|4124|4123|109301
1724942400000|2024-08-29 14:40:00|4127|4126|4122|4121|4127|4126|4120|4119|137112
1724942700000|2024-08-29 14:45:00|4123|4122|4121|4120|4126|4125|4120|4120|118201
1724943000000|2024-08-29 14:50:00|4122|4121|4120|4119|4124|4123|4120|4119|79874
1724943300000|2024-08-29 14:55:00|4121|4120|4121|4120|4123|4122|4120|4119|90160
1724943600000|2024-08-29 15:00:00|4122|4121|4119|4118|4122|4121|4118|4117|52441
1724943900000|2024-08-29 15:05:00|4120|4119|4120|4119|4123|4122|4119|4119|97857
1724944200000|2024-08-29 15:10:00|4119|4118|4123|4122|4124|4123|4117|4116|125743
1724944500000|2024-08-29 15:15:00|4124|4123|4122|4121|4124|4123|4120|4119|102699
1724944800000|2024-08-29 15:20:00|4121|4120|4121|4120|4122|4121|4118|4117|48560
1724945100000|2024-08-29 15:25:00|4122|4121|4121|4120|4124|4123|4120|4119|67710
1724945400000|2024-08-29 15:30:00|4122|4121|4120|4119|4122|4121|4120|4119|95332
1724945700000|2024-08-29 15:35:00|4119|4118|4115|4114|4119|4118|4115|4114|103451
1724946000000|2024-08-29 15:40:00|4116|4115|4123|4122|4124|4123|4116|4115|192918
1724946300000|2024-08-29 15:45:00|4122|4121|4121|4120|4122|4121|4119|4118|226353
1724946600000|2024-08-29 15:50:00|4122|4121|4120|4119|4122|4121|4118|4117|107147
1724946900000|2024-08-29 15:55:00|4119|4118|4121|4120|4121|4120|4118|4117|44800
1724947200000|2024-08-29 16:00:00|4122|4121|4123|4122|4124|4123|4122|4121|83507
1724947500000|2024-08-29 16:05:00|4122|4121|4124|4123|4125|4124|4122|4121|111746
1724947800000|2024-08-29 16:10:00|4125|4124|4126|4125|4126|4125|4124|4123|80869
1724948100000|2024-08-29 16:15:00|4127|4126|4128|4127|4130|4129|4123|4122|104287
1724948400000|2024-08-29 16:20:00|4127|4126|4129|4128|4130|4129|4127|4126|73018
1724948700000|2024-08-29 16:25:00|4130|4129|4131|4130|4133|4132|4129|4128|55470
1724949000000|2024-08-29 16:30:00|4130|4129|4129|4128|4131|4130|4128|4127|73563
1724949300000|2024-08-29 16:35:00|4128|4127|4132|4131|4132|4131|4128|4127|43835
1724949600000|2024-08-29 16:40:00|4133|4132|4132|4131|4135|4134|4132|4131|68563
1724949900000|2024-08-29 16:45:00|4131|4130|4134|4133|4134|4133|4130|4129|55433
1724950200000|2024-08-29 16:50:00|4135|4134|4135|4134|4137|4136|4134|4134|83339
1724950500000|2024-08-29 16:55:00|4136|4135|4134|4133|4136|4136|4133|4132|79847
1724950800000|2024-08-29 17:00:00|4135|4134|4137|4136|4137|4136|4134|4133|48069
1724951100000|2024-08-29 17:05:00|4136|4135|4134|4133|4136|4136|4133|4132|80746
1724951400000|2024-08-29 17:10:00|4133|4132|4131|4130|4133|4132|4131|4130|57988
1724951700000|2024-08-29 17:15:00|4132|4131|4133|4132|4134|4133|4131|4130|52610
1724952000000|2024-08-29 17:20:00|4132|4131|4135|4134|4136|4135|4132|4131|58181
1724952300000|2024-08-29 17:25:00|4136|4135|4137|4136|4137|4136|4136|4135|75001
1724952600000|2024-08-29 17:30:00|4136|4135|4136|4135|4137|4136|4135|4134|66101
1724952900000|2024-08-29 17:35:00|4135|4134|4138|4137|4139|4138|4135|4134|119130
1724953200000|2024-08-29 17:40:00|4137|4136|4142|4141|4143|4142|4137|4136|168663
1724953500000|2024-08-29 17:45:00|4143|4142|4145|4144|4145|4144|4141|4140|93842
1724953800000|2024-08-29 17:50:00|4144|4143|4139|4138|4144|4143|4138|4137|63305
1724954100000|2024-08-29 17:55:00|4138|4137|4143|4142|4143|4142|4137|4136|75666
1724954400000|2024-08-29 18:00:00|4142|4141|4148|4147|4149|4148|4142|4141|116882
1724954700000|2024-08-29 18:05:00|4149|4148|4147|4146|4152|4151|4147|4146|147864
1724955000000|2024-08-29 18:10:00|4148|4147|4146|4145|4150|4149|4146|4145|55013
1724955300000|2024-08-29 18:15:00|4145|4144|4144|4143|4149|4148|4144|4143|111231
1724955600000|2024-08-29 18:20:00|4145|4144|4147|4146|4148|4147|4145|4144|79601
1724955900000|2024-08-29 18:25:00|4146|4145|4147|4146|4148|4147|4145|4144|95519
1724956200000|2024-08-29 18:30:00|4146|4145|4148|4147|4148|4147|4145|4144|119037
1724956500000|2024-08-29 18:35:00|4147|4146|4143|4142|4148|4147|4142|4141|131753
1724956800000|2024-08-29 18:40:00|4142|4141|4142|4141|4145|4144|4140|4139|101425
1724957100000|2024-08-29 18:45:00|4141|4140|4140|4139|4144|4143|4139|4139|66683
1724957400000|2024-08-29 18:50:00|4139|4140|4141|4140|4141|4140|4139|4138|56298
1724957700000|2024-08-29 18:55:00|4142|4141|4143|4142|4144|4143|4140|4139|104609
1724958000000|2024-08-29 19:00:00|4142|4141|4139|4138|4142|4141|4138|4138|95411
1724958300000|2024-08-29 19:05:00|4140|4139|4146|4145|4147|4146|4139|4139|125187
1724958600000|2024-08-29 19:10:00|4145|4144|4144|4143|4146|4145|4143|4142|91283
1724958900000|2024-08-29 19:15:00|4143|4142|4141|4140|4143|4143|4140|4139|162569
1724959200000|2024-08-29 19:20:00|4140|4139|4140|4139|4141|4140|4138|4137|102558
1724959500000|2024-08-29 19:25:00|4141|4140|4142|4141|4143|4142|4141|4140|66213
1724959800000|2024-08-29 19:30:00|4143|4142|4143|4142|4144|4143|4138|4137|142211
1724960100000|2024-08-29 19:35:00|4142|4141|4139|4138|4142|4142|4138|4137|95948
1724960400000|2024-08-29 19:40:00|4138|4137|4135|4134|4140|4139|4134|4133|157356
1724960700000|2024-08-29 19:45:00|4134|4133|4135|4134|4136|4135|4133|4132|167195
1724961000000|2024-08-29 19:50:00|4136|4135|4130|4129|4136|4135|4128|4127|488942
1724961300000|2024-08-29 19:55:00|4129|4128|4127|4126|4130|4129|4123|4122|1305189
1724961600000|2024-08-29 20:00:00|4128|4125|4145|4120|4161|4125|4128|4105|2403338
1724961900000|2024-08-29 20:05:00|4135|4126|4135|4132|4135|4132|4135|4126|28932
1724962200000|2024-08-29 20:10:00|4132|4126|4131|4126|4132|4126|4131|4126|1388
1724962500000|2024-08-29 20:15:00|||||||||39305
1724962800000|2024-08-29 20:20:00|||||||||7
1724963100000|2024-08-29 20:25:00||4127||4126||4127||4126|155
1724963400000|2024-08-29 20:30:00|||||||||55
1724963700000|2024-08-29 20:35:00||4128||4129||4129||4128|12
1724964300000|2024-08-29 20:45:00|||||||||6
1724964600000|2024-08-29 20:50:00|||||||||107
1724964900000|2024-08-29 20:55:00|4130||4130||4131||4130||56
1724965200000|2024-08-29 21:00:00|4131||4131||4131||4131||92
1724965500000|2024-08-29 21:05:00|||||||||115
1724965800000|2024-08-29 21:10:00|4129|4126|4129|4126|4129|4126|4129|4126|80758
1724966100000|2024-08-29 21:15:00|||||||||1535
1724966400000|2024-08-29 21:20:00|4127||4127||4127||4127||7
1724966700000|2024-08-29 21:25:00|4129|4125|4129|4125|4129|4125|4129|4125|496
1724967000000|2024-08-29 21:30:00|||||||||21
1724967300000|2024-08-29 21:35:00|||||||||63
1724967600000|2024-08-29 21:40:00|||||||||344
1724967900000|2024-08-29 21:45:00||4127||4127||4127||4127|2
1724968200000|2024-08-29 21:50:00|||||||||50
1724968500000|2024-08-29 21:55:00|||||||||102
1724968800000|2024-08-29 22:00:00||4126||4126||4126||4126|72
1724969100000|2024-08-29 22:05:00|||||||||17
1724969400000|2024-08-29 22:10:00|||||||||11
1724969700000|2024-08-29 22:15:00||4127||4126||4127||4126|61
1724970000000|2024-08-29 22:20:00|||||||||27
1724970300000|2024-08-29 22:25:00|||||||||40
1724970600000|2024-08-29 22:30:00||4125||4125||4125||4125|1
1724971200000|2024-08-29 22:40:00|||||||||2
1724971800000|2024-08-29 22:50:00|||||||||106
1724972100000|2024-08-29 22:55:00|||||||||29
1724972400000|2024-08-29 23:00:00|||||||||23
1724972700000|2024-08-29 23:05:00|||||||||2
1724973000000|2024-08-29 23:10:00|||||||||50
1724973300000|2024-08-29 23:15:00|||||||||1
1724973900000|2024-08-29 23:25:00|||||||||501
1724974500000|2024-08-29 23:35:00||4127||4125||4127||4125|1
1724974800000|2024-08-29 23:40:00|||||||||50
1724975100000|2024-08-29 23:45:00|||||||||20
1724975700000|2024-08-29 23:55:00|||||||||3
1725004800000|2024-08-30 08:00:00|4250|3815|4157|4128|4250|4128|4152|3815|170
1725005100000|2024-08-30 08:05:00|4130|4115|4155|4125|4157|4125|4130|4115|171
1725005400000|2024-08-30 08:10:00||4115||4122||4122||4115|0
1725005700000|2024-08-30 08:15:00|4152||4152||4152||4152||3
1725006000000|2024-08-30 08:20:00|4157|4125|4157|4125|4157|4125|4155|4125|70
1725006300000|2024-08-30 08:25:00|4155|4115|4154|4122|4155|4122|4154|4115|0
1725006600000|2024-08-30 08:30:00||4125||4125||4128||4115|14
1725006900000|2024-08-30 08:35:00|4150|4126|4149|4125|4150|4126|4149|4125|0
1725007200000|2024-08-30 08:40:00||4126||4125||4126||4125|0
1725007500000|2024-08-30 08:45:00|4154|4121|4152|4125|4155|4125|4152|4121|0
1725007800000|2024-08-30 08:50:00|4155|4124|4152|4127|4155|4127|4152|4124|0
1725008100000|2024-08-30 08:55:00|4155|4126|4154|4124|4163|4128|4152|4094|0
1725008400000|2024-08-30 09:00:00|4155|4094|4153|4126|4163|4126|4153|4094|0
1725008700000|2024-08-30 09:05:00|4155|4124|4153|4128|4155|4128|4153|4124|0
1725009000000|2024-08-30 09:10:00|4154|4127|4154|4128|4154|4128|4154|4127|0
1725010200000|2024-08-30 09:30:00|||||||||1
1725010500000|2024-08-30 09:35:00||4126||4128||4128||4126|1
1725010800000|2024-08-30 09:40:00||4126||4128||4128||4126|0
1725011400000|2024-08-30 09:50:00||4126||4128||4128||4126|1
1725011700000|2024-08-30 09:55:00|||||||||3
1725012000000|2024-08-30 10:00:00|||||||||2
1725012300000|2024-08-30 10:05:00||4126||4126||4126||4126|41
1725012600000|2024-08-30 10:10:00||4128||4128||4128||4128|0
1725012900000|2024-08-30 10:15:00||4126||4128||4128||4126|1
1725013800000|2024-08-30 10:30:00||4129||4129||4129||4129|0
1725014100000|2024-08-30 10:35:00||4131||4131||4131||4131|0
1725014400000|2024-08-30 10:40:00||4129||4129||4131||4129|131
1725014700000|2024-08-30 10:45:00||4131||4129||4133||4129|77
1725015000000|2024-08-30 10:50:00|4140||4137||4157||4137||45
1725015300000|2024-08-30 10:55:00|4143||4152||4157||4143||30
1725015600000|2024-08-30 11:00:00|4151|4130|4151|4130|4151|4130|4150|4130|244
1725015900000|2024-08-30 11:05:00|4140||4140||4140||4140||100
1725016200000|2024-08-30 11:10:00|4139||4140||4140||4139||0
1725016500000|2024-08-30 11:15:00||4131||4130||4131||4130|0
1725016800000|2024-08-30 11:20:00|4139|4131|4140|4131|4140|4131|4139|4131|0
1725017100000|2024-08-30 11:25:00|4139|4130|4140|4130|4140|4131|4132|4130|401
1725017400000|2024-08-30 11:30:00||4131||4130||4131||4130|100
1725017700000|2024-08-30 11:35:00||4131||4130||4131||4130|0
1725018000000|2024-08-30 11:40:00|||||||||3
1725018300000|2024-08-30 11:45:00|4139||4140||4140||4139||0
1725018600000|2024-08-30 11:50:00||4131||4131||4131||4131|0
1725019200000|2024-08-30 12:00:00||4132||4131||4132||4131|2319
1725019500000|2024-08-30 12:05:00|4146|4130|4140|4131|4146|4131|4140|4130|3
1725019800000|2024-08-30 12:10:00||4132||4131||4132||4131|24
1725020100000|2024-08-30 12:15:00|||||||||83
1725020400000|2024-08-30 12:20:00|||||||||27
1725020700000|2024-08-30 12:25:00|4150|4140|4150|4135|4150|4140|4149|4131|7003
1725021000000|2024-08-30 12:30:00|4149|4131|4150|4130|4150|4135|4138|4130|815
1725021300000|2024-08-30 12:35:00|4149|4131|4149|4131|4150|4132|4149|4130|342
1725021600000|2024-08-30 12:40:00||4133||4133||4133||4132|145
1725021900000|2024-08-30 12:45:00|4138|4132|4149|4125|4150|4134|4133|4125|2322
1725022200000|2024-08-30 12:50:00|4141|4126|4140|4125|4141|4126|4140|4125|17
1725022500000|2024-08-30 12:55:00||4126||4125||4126||4125|9
1725022800000|2024-08-30 13:00:00|4139||4132||4149||4132||102
1725023100000|2024-08-30 13:05:00|||||||||880
1725023400000|2024-08-30 13:10:00|4129||4131||4131||4129||329
1725023700000|2024-08-30 13:15:00|4130||4130||4130||4130||53
1725024000000|2024-08-30 13:20:00|4131||4126||4131||4126||3733
1725024300000|2024-08-30 13:25:00|4129|4127|4138|4126|4141|4133|4129|4123|968
1725024600000|2024-08-30 13:30:00|4137|4127|4132|4131|4146|4145|4130|4126|226879
1725024900000|2024-08-30 13:35:00|4133|4132|4139|4138|4139|4138|4131|4129|75110
1725025200000|2024-08-30 13:40:00|4138|4137|4136|4135|4143|4142|4131|4130|50057
1725025500000|2024-08-30 13:45:00|4137|4134|4127|4126|4137|4135|4127|4126|65106
1725025800000|2024-08-30 13:50:00|4128|4127|4128|4127|4129|4128|4125|4124|58584
1725026100000|2024-08-30 13:55:00|4127|4126|4123|4121|4127|4126|4122|4121|75276
1725026400000|2024-08-30 14:00:00|4122|4122|4127|4126|4127|4126|4119|4118|107025
1725026700000|2024-08-30 14:05:00|4126|4125|4125|4124|4128|4127|4124|4123|93238
1725027000000|2024-08-30 14:10:00|4124|4123|4129|4128|4131|4130|4124|4123|59659
1725027300000|2024-08-30 14:15:00|4130|4129|4125|4124|4130|4129|4123|4122|61635
1725027600000|2024-08-30 14:20:00|4126|4125|4127|4126|4128|4127|4126|4125|44982
1725027900000|2024-08-30 14:25:00|4128|4127|4129|4128|4131|4130|4127|4127|50550
1725028200000|2024-08-30 14:30:00|4128|4127|4126|4125|4128|4127|4126|4125|57277
1725028500000|2024-08-30 14:35:00|4125|4124|4127|4126|4127|4126|4124|4123|74496
1725028800000|2024-08-30 14:40:00|4126|4125|4126|4125|4128|4127|4125|4124|72854
1725029100000|2024-08-30 14:45:00|4125|4124|4126|4125|4127|4126|4125|4124|39789
1725029400000|2024-08-30 14:50:00|4127|4126|4126|4125|4128|4127|4124|4123|74713
1725029700000|2024-08-30 14:55:00|4125|4124|4126|4125|4127|4126|4125|4124|52518
1725030000000|2024-08-30 15:00:00|4125|4124|4126|4125|4128|4127|4125|4124|33214
1725030300000|2024-08-30 15:05:00|4125|4124|4123|4122|4126|4125|4123|4122|71558
1725030600000|2024-08-30 15:10:00|4122|4121|4122|4121|4123|4122|4119|4118|88086
1725030900000|2024-08-30 15:15:00|4121|4120|4120|4119|4123|4122|4120|4119|51521
1725031200000|2024-08-30 15:20:00|4121|4120|4119|4118|4121|4120|4118|4117|60243
1725031500000|2024-08-30 15:25:00|4120|4119|4123|4122|4123|4123|4118|4117|321428
1725031800000|2024-08-30 15:30:00|4122|4121|4122|4121|4123|4122|4122|4121|74115
1725032100000|2024-08-30 15:35:00|4121|4120|4124|4123|4125|4124|4121|4120|91151
1725032400000|2024-08-30 15:40:00|4125|4124|4129|4128|4130|4129|4125|4124|64159
1725032700000|2024-08-30 15:45:00|4128|4127|4129|4128|4131|4130|4128|4127|50167
1725033000000|2024-08-30 15:50:00|4128|4127|4129|4128|4129|4128|4127|4126|70070
1725033300000|2024-08-30 15:55:00|4130|4129|4130|4129|4130|4129|4129|4128|31706
1725033600000|2024-08-30 16:00:00|4129|4128|4132|4131|4132|4131|4128|4127|88333
1725033900000|2024-08-30 16:05:00|4133|4132|4132|4131|4133|4132|4132|4131|60615
1725034200000|2024-08-30 16:10:00|4133|4132|4132|4131|4133|4132|4132|4131|22702
1725034500000|2024-08-30 16:15:00|4131|4130|4132|4131|4133|4132|4131|4130|57240
1725034800000|2024-08-30 16:20:00|4133|4132|4132|4131|4133|4132|4131|4130|32949
1725035100000|2024-08-30 16:25:00|4133|4132|4133|4132|4134|4133|4132|4131|44721
1725035400000|2024-08-30 16:30:00|4132|4133|4134|4133|4134|4133|4132|4131|41958
1725035700000|2024-08-30 16:35:00|4133|4132|4139|4138|4140|4139|4133|4132|70093
1725036000000|2024-08-30 16:40:00|4138|4137|4139|4138|4140|4139|4138|4137|43211
1725036300000|2024-08-30 16:45:00|4138|4137|4142|4141|4142|4141|4138|4137|73946
1725036600000|2024-08-30 16:50:00|4143|4142|4145|4144|4146|4145|4143|4142|142870
1725036900000|2024-08-30 16:55:00|4144|4143|4143|4142|4145|4144|4143|4142|52543
1725037200000|2024-08-30 17:00:00|4142|4141|4144|4143|4144|4143|4142|4141|33079
1725037500000|2024-08-30 17:05:00|4143|4142|4144|4143|4144|4143|4142|4141|42201
1725037800000|2024-08-30 17:10:00|4143|4142|4146|4145|4148|4147|4142|4141|140762
1725038100000|2024-08-30 17:15:00|4145|4144|4144|4143|4146|4145|4143|4142|55565
1725038400000|2024-08-30 17:20:00|4145|4144|4148|4147|4148|4147|4143|4142|101472
1725038700000|2024-08-30 17:25:00|4149|4148|4154|4153|4155|4154|4148|4148|154147
1725039000000|2024-08-30 17:30:00|4155|4154|4152|4151|4155|4154|4152|4151|67657
1725039300000|2024-08-30 17:35:00|4153|4152|4154|4153|4154|4153|4152|4151|57904
1725039600000|2024-08-30 17:40:00|4155|4154|4154|4153|4155|4154|4154|4153|51711
1725039900000|2024-08-30 17:45:00|4155|4154|4157|4156|4158|4157|4154|4154|103480
1725040200000|2024-08-30 17:50:00|4156|4155|4155|4154|4156|4155|4155|4154|83397
1725040500000|2024-08-30 17:55:00|4154|4153|4152|4151|4155|4154|4152|4151|102899
1725040800000|2024-08-30 18:00:00|4151|4150|4153|4152|4154|4153|4151|4150|73792
1725041100000|2024-08-30 18:05:00|4154|4153|4157|4156|4158|4157|4154|4153|50537
1725041400000|2024-08-30 18:10:00|4156|4155|4158|4157|4158|4157|4154|4153|189461
1725041700000|2024-08-30 18:15:00|4159|4158|4159|4158|4160|4159|4158|4158|54149
1725042000000|2024-08-30 18:20:00|||||||||40205
1725042300000|2024-08-30 18:25:00|4160|4159|4157|4156|4162|4161|4157|4156|130850
1725042600000|2024-08-30 18:30:00|4158|4157|4161|4160|4162|4161|4158|4157|105553
1725042900000|2024-08-30 18:35:00|4162|4161|4164|4163|4164|4163|4162|4161|53002
1725043200000|2024-08-30 18:40:00|4165|4164|4162|4161|4165|4164|4162|4161|99163
1725043500000|2024-08-30 18:45:00|4163|4162|4164|4163|4165|4164|4163|4162|95757
1725043800000|2024-08-30 18:50:00|4163|4162|4164|4163|4165|4164|4163|4162|153169
1725044100000|2024-08-30 18:55:00|4163|4162|4157|4156|4163|4162|4156|4155|285004
1725044400000|2024-08-30 19:00:00|4158|4157|4160|4159|4160|4159|4157|4156|58090
1725044700000|2024-08-30 19:05:00|4161|4160|4160|4159|4161|4160|4159|4158|44331
1725045000000|2024-08-30 19:10:00|4161|4160|4162|4161|4163|4162|4160|4160|153704
1725045300000|2024-08-30 19:15:00|4163|4162|4162|4161|4164|4163|4161|4160|112435
1725045600000|2024-08-30 19:20:00|4163|4162|4166|4165|4167|4166|4163|4162|206097
1725045900000|2024-08-30 19:25:00|4165|4164|4169|4168|4170|4169|4165|4164|98281
1725046200000|2024-08-30 19:30:00|4170|4169|4170|4169|4172|4171|4169|4168|137719
1725046500000|2024-08-30 19:35:00|4171|4170|4176|4175|4176|4175|4170|4170|202296
1725046800000|2024-08-30 19:40:00|4175|4174|4176|4175|4177|4176|4175|4174|213082
1725047100000|2024-08-30 19:45:00|4177|4176|4175|4174|4178|4177|4172|4171|218867
1725047400000|2024-08-30 19:50:00|4176|4175|4181|4180|4182|4181|4175|4174|651095
1725047700000|2024-08-30 19:55:00|4182|4181|4180|4179|4189|4188|4180|4179|1480863
1725048000000|2024-08-30 20:00:00|4181|4178|4184|4176|4190|4178|4181|4150|533976
1725048300000|2024-08-30 20:05:00||4180||4180||4180||4180|65854
1725048600000|2024-08-30 20:10:00|4183||4184||4184||4182||115119
1725048900000|2024-08-30 20:15:00||4176||4176||4176||4176|220
1725049200000|2024-08-30 20:20:00|||||||||29
1725049500000|2024-08-30 20:25:00|||||||||3
1725049800000|2024-08-30 20:30:00|||||||||282
1725050100000|2024-08-30 20:35:00|4180||4180||4180||4180||70901
1725050400000|2024-08-30 20:40:00|4184||4184||4184||4181||122
1725050700000|2024-08-30 20:45:00|||||||||231
1725051000000|2024-08-30 20:50:00|4178||4178||4178||4178||39
1725051300000|2024-08-30 20:55:00|4184||4178||4184||4178||171
1725350400000|2024-09-03 08:00:00|4400|3713|4195|4164|4400|4170|4189|3713|408
1725350700000|2024-09-03 08:05:00||4178||4178||4178||4178|2
1725351300000|2024-09-03 08:15:00|||||||||41
1725351600000|2024-09-03 08:20:00|||||||||199
1725351900000|2024-09-03 08:25:00|||||||||25
1725352200000|2024-09-03 08:30:00|||||||||100
1725352500000|2024-09-03 08:35:00|||||||||9
1725352800000|2024-09-03 08:40:00|||||||||1
1725353100000|2024-09-03 08:45:00|||||||||50
1725353400000|2024-09-03 08:50:00|||||||||50
1725354000000|2024-09-03 09:00:00|||||||||2
1725354300000|2024-09-03 09:05:00|||||||||9
1725354900000|2024-09-03 09:15:00|||||||||112
1725355800000|2024-09-03 09:30:00|||||||||7
1725356100000|2024-09-03 09:35:00|||||||||3
1725356400000|2024-09-03 09:40:00|4190||4190||4190||4190||306
1725356700000|2024-09-03 09:45:00|4195||4195||4195||4195||0
1725357000000|2024-09-03 09:50:00|||||||||6
1725357300000|2024-09-03 09:55:00|||||||||12
1725357900000|2024-09-03 10:05:00|||||||||583
1725358200000|2024-09-03 10:10:00|||||||||40
1725358500000|2024-09-03 10:15:00|||||||||400
1725358800000|2024-09-03 10:20:00|4187||4187||4187||4187||94
1725359100000|2024-09-03 10:25:00|||||||||4
1725360000000|2024-09-03 10:40:00|||||||||151
1725360300000|2024-09-03 10:45:00|||||||||59
1725360900000|2024-09-03 10:55:00|||||||||42
1725361200000|2024-09-03 11:00:00|4180|4180|4182|4178|4187|4180|4180|4178|3061
1725361500000|2024-09-03 11:05:00|4181||4181||4181||4181||921
1725361800000|2024-09-03 11:10:00|4180|4173|4174|4172|4187|4173|4174|4172|690
1725362100000|2024-09-03 11:15:00|4177|4174|4177|4174|4177|4174|4177|4172|555
1725362400000|2024-09-03 11:20:00|4187|4175|4180|4175|4187|4177|4177|4174|1158
1725362700000|2024-09-03 11:25:00|4187||4187||4187||4178||211
1725363000000|2024-09-03 11:30:00||4178||4175||4178||4175|12
1725363300000|2024-09-03 11:35:00|||||||||10
1725363600000|2024-09-03 11:40:00|4180||4180||4180||4180||15
1725363900000|2024-09-03 11:45:00|||||||||5
1725364200000|2024-09-03 11:50:00|4187|4174|4187|4174|4187|4181|4187|4174|3555
1725364500000|2024-09-03 11:55:00|||||||||125
1725364800000|2024-09-03 12:00:00|4180||4180||4180||4180||569385
1725365100000|2024-09-03 12:05:00|||||||||46
1725365400000|2024-09-03 12:10:00|4179|4176|4179|4177|4180|4177|4179|4176|428
1725365700000|2024-09-03 12:15:00|||||||||125
1725366000000|2024-09-03 12:20:00|||||||||483
1725366300000|2024-09-03 12:25:00|4178||4179||4179||4178||5131
1725366600000|2024-09-03 12:30:00|||||||||2
1725366900000|2024-09-03 12:35:00|||||||||988
1725367200000|2024-09-03 12:40:00|4178||4178||4179||4178||230
1725367500000|2024-09-03 12:45:00|||||||||1962
1725367800000|2024-09-03 12:50:00|||||||||1039
1725368100000|2024-09-03 12:55:00|||||||||57
1725368400000|2024-09-03 13:00:00|||||||||2062
1725368700000|2024-09-03 13:05:00|4177|4176|4178|4176|4178|4176|4177|4176|1110
1725369000000|2024-09-03 13:10:00|4179||4179||4179||4179||18
1725369300000|2024-09-03 13:15:00||4177||4176||4178||4176|860
1725369600000|2024-09-03 13:20:00|4178|4170|4178|4175|4178|4177|4176|4170|3327
1725369900000|2024-09-03 13:25:00|4179|4176|4199|4176|4199|4198|4178|4170|7659
1725370200000|2024-09-03 13:30:00|4198|4177|4220|4218|4223|4222|4192|4176|869110
1725370500000|2024-09-03 13:35:00|4219|4217|4235|4234|4235|4234|4218|4217|195668
1725370800000|2024-09-03 13:40:00|4234|4233|4243|4241|4247|4246|4234|4233|239154
1725371100000|2024-09-03 13:45:00|4244|4242|4242|4241|4247|4246|4240|4238|135544
1725371400000|2024-09-03 13:50:00|4241|4240|4254|4253|4254|4253|4240|4239|278530
1725371700000|2024-09-03 13:55:00|4255|4254|4265|4264|4265|4264|4252|4251|287097
1725372000000|2024-09-03 14:00:00|4264|4263|4247|4246|4270|4269|4247|4246|255143
1725372300000|2024-09-03 14:05:00|4248|4247|4236|4235|4249|4248|4234|4233|150179
1725372600000|2024-09-03 14:10:00|4237|4236|4237|4236|4243|4242|4236|4235|118112
1725372900000|2024-09-03 14:15:00|4236|4235|4236|4235|4240|4239|4234|4233|167573
1725373200000|2024-09-03 14:20:00|4237|4236|4237|4236|4243|4242|4235|4234|131656
1725373500000|2024-09-03 14:25:00|4238|4237|4238|4237|4238|4237|4233|4232|99168
1725373800000|2024-09-03 14:30:00|4237|4236|4242|4241|4242|4241|4233|4232|178737
1725374100000|2024-09-03 14:35:00|4241|4240|4247|4246|4247|4246|4240|4239|122189
1725374400000|2024-09-03 14:40:00|4248|4247|4252|4251|4252|4251|4243|4242|109956
1725374700000|2024-09-03 14:45:00|4251|4250|4257|4256|4257|4256|4250|4249|170290
1725375000000|2024-09-03 14:50:00|4258|4257|4257|4256|4260|4259|4255|4254|195914
1725375300000|2024-09-03 14:55:00|4256|4255|4262|4261|4262|4261|4253|4252|152636
1725375600000|2024-09-03 15:00:00|4263|4262|4264|4263|4267|4266|4262|4261|185849
1725375900000|2024-09-03 15:05:00|4263|4262|4270|4269|4270|4269|4262|4261|257491
1725376200000|2024-09-03 15:10:00|4271|4270|4263|4262|4271|4270|4261|4260|223362
1725376500000|2024-09-03 15:15:00|4264|4263|4256|4255|4265|4264|4256|4255|131458
1725376800000|2024-09-03 15:20:00|4257|4256|4262|4261|4262|4261|4256|4255|95807
1725377100000|2024-09-03 15:25:00|4263|4262|4265|4264|4268|4267|4263|4262|150935
1725377400000|2024-09-03 15:30:00|4266|4265|4266|4265|4268|4267|4265|4264|184258
1725377700000|2024-09-03 15:35:00|4265|4264|4270|4269|4270|4269|4261|4261|149852
1725378000000|2024-09-03 15:40:00|4271|4270|4271|4270|4272|4271|4267|4266|201828
1725378300000|2024-09-03 15:45:00|4272|4271|4270|4269|4272|4271|4266|4265|146638
1725378600000|2024-09-03 15:50:00|4269|4268|4270|4269|4271|4270|4267|4266|135214
1725378900000|2024-09-03 15:55:00|4271|4270|4266|4265|4272|4271|4265|4264|156392
1725379200000|2024-09-03 16:00:00|4265|4264|4270|4269|4270|4269|4264|4263|107246
1725379500000|2024-09-03 16:05:00|4271|4270|4275|4274|4275|4274|4269|4268|136063
1725379800000|2024-09-03 16:10:00|4276|4275|4282|4281|4282|4281|4274|4273|277855
1725380100000|2024-09-03 16:15:00|4281|4280|4285|4284|4285|4284|4277|4276|130693
1725380400000|2024-09-03 16:20:00|4286|4285|4287|4286|4288|4287|4285|4284|160928
1725380700000|2024-09-03 16:25:00|4288|4287|4288|4287|4288|4287|4285|4284|192786
1725381000000|2024-09-03 16:30:00|4289|4288|4291|4290|4292|4291|4289|4288|144925
1725381300000|2024-09-03 16:35:00|4290|4289|4289|4288|4291|4290|4288|4287|139068
1725381600000|2024-09-03 16:40:00|4288|4287|4288|4287|4289|4288|4286|4285|121042
1725381900000|2024-09-03 16:45:00|4289|4288|4284|4283|4289|4288|4283|4282|130349
1725382200000|2024-09-03 16:50:00|4285|4284|4290|4289|4290|4289|4284|4283|100852
1725382500000|2024-09-03 16:55:00|4291|4290|4286|4285|4291|4290|4285|4284|124005
1725382800000|2024-09-03 17:00:00|4285|4284|4289|4288|4289|4288|4285|4284|82200
1725383100000|2024-09-03 17:05:00|4290|4289|4289|4288|4293|4292|4289|4288|163585
1725383400000|2024-09-03 17:10:00|4290|4289|4292|4291|4292|4291|4290|4289|98917
1725383700000|2024-09-03 17:15:00|4293|4292|4288|4287|4293|4292|4287|4286|106529
1725384000000|2024-09-03 17:20:00|4287|4286|4292|4291|4292|4291|4287|4286|211352
1725384300000|2024-09-03 17:25:00|4293|4292|4292|4291|4293|4292|4291|4291|164354
1725384600000|2024-09-03 17:30:00|4291|4290|4286|4285|4292|4291|4286|4285|198944
1725384900000|2024-09-03 17:35:00|4285|4284|4286|4285|4287|4286|4284|4283|213539
1725385200000|2024-09-03 17:40:00|4287|4286|4284|4283|4287|4286|4282|4281|145536
1725385500000|2024-09-03 17:45:00|4285|4284|4288|4287|4288|4287|4285|4284|183774
1725385800000|2024-09-03 17:50:00|4289|4288|4286|4285|4289|4288|4286|4285|155711
1725386100000|2024-09-03 17:55:00|4287|4286|4283|4282|4287|4286|4283|4282|145396
1725386400000|2024-09-03 18:00:00|4282|4281|4281|4280|4282|4281|4275|4274|214698
1725386700000|2024-09-03 18:05:00|4280|4279|4282|4281|4286|4285|4280|4279|193803
1725387000000|2024-09-03 18:10:00|4281|4280|4283|4282|4285|4284|4281|4280|138326
1725387300000|2024-09-03 18:15:00|4284|4283|4284|4283|4284|4283|4278|4277|146774
1725387600000|2024-09-03 18:20:00|4285|4284|4281|4280|4285|4284|4281|4280|155851
1725387900000|2024-09-03 18:25:00|4282|4281|4278|4277|4282|4281|4277|4276|156804
1725388200000|2024-09-03 18:30:00|4279|4278|4280|4279|4281|4280|4276|4275|117290
1725388500000|2024-09-03 18:35:00|4279|4278|4278|4277|4280|4279|4278|4277|99089
1725388800000|2024-09-03 18:40:00|4279|4278|4280|4279|4281|4280|4279|4278|92121
1725389100000|2024-09-03 18:45:00|4279|4278|4273|4272|4281|4280|4273|4272|126115
1725389400000|2024-09-03 18:50:00|4274|4273|4267|4266|4274|4273|4267|4266|216454
1725389700000|2024-09-03 18:55:00|4266|4265|4269|4268|4269|4268|4262|4261|302832
1725390000000|2024-09-03 19:00:00|4270|4269|4273|4272|4273|4272|4269|4268|100160
1725390300000|2024-09-03 19:05:00|4274|4273|4269|4268|4274|4273|4269|4268|190187
1725390600000|2024-09-03 19:10:00|4268|4267|4270|4269|4271|4270|4268|4267|181860
1725390900000|2024-09-03 19:15:00|4271|4270|4273|4272|4274|4273|4271|4269|230019
1725391200000|2024-09-03 19:20:00|4272|4271|4273|4272|4275|4274|4272|4271|130883
1725391500000|2024-09-03 19:25:00|4274|4273|4276|4275|4276|4275|4273|4273|135150
1725391800000|2024-09-03 19:30:00|4277|4276|4281|4280|4281|4280|4276|4275|254206
1725392100000|2024-09-03 19:35:00|4282|4281|4276|4275|4283|4282|4273|4272|249343
1725392400000|2024-09-03 19:40:00|4275|4274|4270|4269|4275|4274|4269|4268|268531
1725392700000|2024-09-03 19:45:00|4271|4270|4279|4278|4279|4278|4270|4269|395838
1725393000000|2024-09-03 19:50:00|4280|4279|4284|4283|4285|4284|4278|4277|565597
1725393300000|2024-09-03 19:55:00|4285|4284|4293|4292|4293|4292|4285|4284|1607422
1725393600000|2024-09-03 20:00:00|4294|4291|4293|4291|4294|4291|4291|4270|285720
1725393900000|2024-09-03 20:05:00|4292||4292||4293||4292||112905
1725394200000|2024-09-03 20:10:00|4293|4292|4292|4291|4293|4292|4292|4291|44297
1725394500000|2024-09-03 20:15:00|4293|4284|4291|4287|4293|4287|4286|4284|10173
1725394800000|2024-09-03 20:20:00|4290||4291||4291||4290||883
1725395100000|2024-09-03 20:25:00|||||||||559
1725395400000|2024-09-03 20:30:00|||||||||240
1725395700000|2024-09-03 20:35:00|||||||||5479
1725396000000|2024-09-03 20:40:00|4290||4291||4291||4290||93915
1725396300000|2024-09-03 20:45:00|4290|4284|4286|4282|4290|4284|4283|4280|2115
1725396600000|2024-09-03 20:50:00|4287|4289|4289|4283|4290|4289|4287|4282|1559
1725396900000|2024-09-03 20:55:00|4290|4289|4290|4284|4290|4289|4289|4284|876
1725397200000|2024-09-03 21:00:00|4287|4287|4290|4287|4290|4287|4287|4287|816
1725397500000|2024-09-03 21:05:00|4292|4288|4290|4289|4292|4289|4290|4288|743
1725397800000|2024-09-03 21:10:00|4292||4292||4292||4292||148
1725398100000|2024-09-03 21:15:00|||||||||164
1725398400000|2024-09-03 21:20:00|||||||||44287
1725398700000|2024-09-03 21:25:00|4291|4290|4291|4290|4291|4290|4291|4290|316
1725399000000|2024-09-03 21:30:00|4292|4287|4292|4287|4292|4287|4291|4287|777
1725399300000|2024-09-03 21:35:00|4290|4283|4292|4283|4292|4287|4290|4283|215
1725399600000|2024-09-03 21:40:00|4289||4292||4292||4289||707
1725399900000|2024-09-03 21:45:00|4287||4287||4287||4287||51
1725400200000|2024-09-03 21:50:00|||||||||506
1725400500000|2024-09-03 21:55:00|4284||4287||4287||4284||219
1725400800000|2024-09-03 22:00:00|||||||||243
1725401100000|2024-09-03 22:05:00||4280||4284||4284||4280|20
1725401400000|2024-09-03 22:10:00||4286||4284||4286||4284|212
1725401700000|2024-09-03 22:15:00|||||||||49
1725402000000|2024-09-03 22:20:00|4290|4285|4290|4287|4290|4287|4290|4285|282
1725402300000|2024-09-03 22:25:00|||||||||644
1725402600000|2024-09-03 22:30:00|||||||||16
1725402900000|2024-09-03 22:35:00|||||||||646
1725403200000|2024-09-03 22:40:00|||||||||21
1725403500000|2024-09-03 22:45:00|||||||||37
1725403800000|2024-09-03 22:50:00|||||||||523
1725404100000|2024-09-03 22:55:00|4288||4290||4290||4288||1073
1725404400000|2024-09-03 23:00:00|||||||||1036
1725404700000|2024-09-03 23:05:00|||||||||19
1725405000000|2024-09-03 23:10:00|||||||||58
1725405300000|2024-09-03 23:15:00|||||||||1
1725405600000|2024-09-03 23:20:00|4289||4289||4289||4289||81
1725405900000|2024-09-03 23:25:00|||||||||49
1725406200000|2024-09-03 23:30:00|||||||||2072
1725406500000|2024-09-03 23:35:00|||||||||41
1725406800000|2024-09-03 23:40:00|4290||4290||4290||4290||550
1725407100000|2024-09-03 23:45:00|||||||||52
1725407400000|2024-09-03 23:50:00|||||||||8
1725407700000|2024-09-03 23:55:00|||||||||204
1725436800000|2024-09-04 08:00:00|4322|4259|4289|4272|4322|4282|4287|4259|182
1725437100000|2024-09-04 08:05:00||4281||4269||4281||4269|87
1725437400000|2024-09-04 08:10:00||4281||4269||4281||4269|14
1725437700000|2024-09-04 08:15:00||4283||4269||4283||4269|91
1725438000000|2024-09-04 08:20:00||4284||4269||4284||4269|27
1725438300000|2024-09-04 08:25:00||4284||4270||4284||4269|94
1725438600000|2024-09-04 08:30:00||4272||4272||4272||4272|60
1725438900000|2024-09-04 08:35:00|||||||||105
1725439200000|2024-09-04 08:40:00||4273||4272||4273||4272|7
1725439800000|2024-09-04 08:50:00|||||||||7
1725440100000|2024-09-04 08:55:00||4271||4270||4271||4269|1
1725440400000|2024-09-04 09:00:00|4288|4271|4288|4270|4288|4271|4288|4269|0
1725441000000|2024-09-04 09:10:00||4269||4271||4271||4269|5
1725441300000|2024-09-04 09:15:00||4269||4271||4277||4269|45
1725441600000|2024-09-04 09:20:00||4277||4271||4277||4271|11
1725441900000|2024-09-04 09:25:00||4269||4271||4272||4269|11
1725442200000|2024-09-04 09:30:00||4272||4272||4272||4272|5
1725442500000|2024-09-04 09:35:00|||||||||30
1725442800000|2024-09-04 09:40:00||4273||4272||4273||4272|10
1725443100000|2024-09-04 09:45:00|||||||||373
1725443400000|2024-09-04 09:50:00|||||||||27
1725443700000|2024-09-04 09:55:00||4271||4269||4271||4269|0
1725444000000|2024-09-04 10:00:00||4271||4269||4280||4269|911
1725444300000|2024-09-04 10:05:00|||||||||7
1725444600000|2024-09-04 10:10:00||4270||4270||4270||4270|55
1725444900000|2024-09-04 10:15:00||4269||4271||4271||4269|0
1725445200000|2024-09-04 10:20:00||4269||4270||4270||4269|0
1725445500000|2024-09-04 10:25:00|||||||||34
1725445800000|2024-09-04 10:30:00|||||||||1
1725446100000|2024-09-04 10:35:00||4271||4271||4271||4271|4
1725446400000|2024-09-04 10:40:00||4270||4272||4272||4270|33
1725446700000|2024-09-04 10:45:00||4270||4272||4272||4270|0
1725447000000|2024-09-04 10:50:00||4273||4270||4273||4270|47
1725447300000|2024-09-04 10:55:00|||||||||5
1725447600000|2024-09-04 11:00:00|4287|4275|4289|4280|4289|4287|4287|4275|962
1725447900000|2024-09-04 11:05:00|4288|4285|4292|4285|4292|4288|4288|4285|305
1725448200000|2024-09-04 11:10:00||4287||4285||4288||4285|122
1725448500000|2024-09-04 11:15:00|4290||4290||4290||4290||0
1725448800000|2024-09-04 11:20:00||4286||4285||4286||4285|17
1725449100000|2024-09-04 11:25:00|4289|4287|4289|4285|4289|4287|4289|4285|15
1725449400000|2024-09-04 11:30:00|4290|4287|4293|4289|4293|4292|4290|4285|1476
1725449700000|2024-09-04 11:35:00|4294|4290|4294|4289|4294|4292|4294|4289|333
1725450000000|2024-09-04 11:40:00|||||||||20
1725450300000|2024-09-04 11:45:00||4290||4289||4291||4289|10
1725450600000|2024-09-04 11:50:00||4291||4291||4291||4291|111
1725450900000|2024-09-04 11:55:00|4293|4292|4294|4291|4294|4292|4293|4291|60
1725451200000|2024-09-04 12:00:00||4289||4289||4289||4289|4938
1725451500000|2024-09-04 12:05:00||4290||4289||4292||4289|469
1725451800000|2024-09-04 12:10:00||4291||4289||4291||4289|1176
1725452100000|2024-09-04 12:15:00|||||||||145
1725452400000|2024-09-04 12:20:00|4293|4290|4293|4287|4293|4292|4293|4287|18
1725452700000|2024-09-04 12:25:00|4292|4291|4294|4293|4294|4293|4292|4291|364
1725453000000|2024-09-04 12:30:00|4295|4294|4297|4293|4297|4295|4295|4293|4270
1725453300000|2024-09-04 12:35:00|4295||4295||4295||4295||259
1725453600000|2024-09-04 12:40:00|4297|4294|4297|4293|4297|4295|4297|4293|863
1725453900000|2024-09-04 12:45:00|4296||4297||4297||4296||238
1725454200000|2024-09-04 12:50:00||4294||4294||4296||4294|248
1725454500000|2024-09-04 12:55:00||4293||4293||4294||4293|1049
1725454800000|2024-09-04 13:00:00|||||||||1132
1725455100000|2024-09-04 13:05:00|4296||4297||4297||4294||2415
1725455400000|2024-09-04 13:10:00|4295||4295||4295||4295||435
1725455700000|2024-09-04 13:15:00|4294||4295||4295||4294||419
1725456000000|2024-09-04 13:20:00|4293|4287|4295|4287|4295|4294|4293|4287|7349
1725456300000|2024-09-04 13:25:00|4297|4292|4300|4293|4300|4299|4297|4287|4218
1725456600000|2024-09-04 13:30:00|4301|4292|4319|4317|4327|4326|4300|4291|904769
1725456900000|2024-09-04 13:35:00|4320|4318|4317|4316|4324|4322|4316|4315|154294
1725457200000|2024-09-04 13:40:00|4316|4315|4311|4310|4320|4319|4310|4309|163797
1725457500000|2024-09-04 13:45:00|4312|4311|4308|4307|4312|4311|4306|4304|81045
1725457800000|2024-09-04 13:50:00|4307|4306|4316|4315|4316|4315|4307|4306|117563
1725458100000|2024-09-04 13:55:00|4315|4314|4324|4323|4324|4323|4314|4313|238562
1725458400000|2024-09-04 14:00:00|4323|4322|4319|4318|4327|4326|4316|4315|183171
1725458700000|2024-09-04 14:05:00|4320|4319|4310|4309|4320|4319|4310|4309|108595
1725459000000|2024-09-04 14:10:00|4311|4310|4312|4311|4313|4312|4303|4302|111512
1725459300000|2024-09-04 14:15:00|4311|4310|4310|4309|4311|4311|4304|4303|113652
1725459600000|2024-09-04 14:20:00|4311|4310|4313|4312|4315|4314|4307|4306|187989
1725459900000|2024-09-04 14:25:00|4312|4311|4322|4321|4323|4322|4309|4308|125979
1725460200000|2024-09-04 14:30:00|4321|4320|4316|4315|4321|4320|4314|4313|195282
1725460500000|2024-09-04 14:35:00|4317|4316|4312|4311|4317|4316|4312|4311|109067
1725460800000|2024-09-04 14:40:00|4313|4312|4318|4317|4318|4317|4311|4310|92683
1725461100000|2024-09-04 14:45:00|4317|4316|4307|4306|4317|4316|4307|4306|103120
1725461400000|2024-09-04 14:50:00|4306|4305|4309|4308|4311|4310|4302|4301|65220
1725461700000|2024-09-04 14:55:00|4310|4309|4305|4304|4312|4311|4303|4302|59961
1725462000000|2024-09-04 15:00:00|4306|4305|4305|4304|4307|4306|4303|4302|95221
1725462300000|2024-09-04 15:05:00|4304|4303|4307|4306|4307|4306|4301|4300|107272
1725462600000|2024-09-04 15:10:00|4308|4307|4301|4300|4308|4307|4301|4300|105430
1725462900000|2024-09-04 15:15:00|4300|4299|4308|4307|4308|4307|4298|4297|140477
1725463200000|2024-09-04 15:20:00|4309|4308|4313|4312|4315|4314|4306|4305|122125
1725463500000|2024-09-04 15:25:00|4312|4311|4311|4310|4313|4312|4309|4309|82957
1725463800000|2024-09-04 15:30:00|4310|4309|4309|4308|4312|4311|4307|4306|97418
1725464100000|2024-09-04 15:35:00|4308|4307|4307|4306|4309|4308|4304|4303|122596
1725464400000|2024-09-04 15:40:00|4306|4305|4307|4306|4308|4307|4304|4303|69088
1725464700000|2024-09-04 15:45:00|4306|4305|4301|4300|4307|4306|4301|4300|57326
1725465000000|2024-09-04 15:50:00|4300|4299|4306|4305|4307|4306|4300|4299|79281
1725465300000|2024-09-04 15:55:00|4305|4304|4304|4303|4305|4304|4303|4302|51778
1725465600000|2024-09-04 16:00:00|4305|4304|4303|4302|4306|4305|4303|4302|84512
1725465900000|2024-09-04 16:05:00|4302|4303|4300|4299|4302|4303|4297|4296|98462
1725466200000|2024-09-04 16:10:00|4299|4298|4298|4297|4300|4299|4297|4296|67114
1725466500000|2024-09-04 16:15:00|4297|4296|4295|4294|4297|4296|4294|4293|64372
1725466800000|2024-09-04 16:20:00|4296|4295|4300|4299|4300|4299|4295|4294|56677
1725467100000|2024-09-04 16:25:00|4301|4300|4307|4306|4307|4306|4300|4299|90381
1725467400000|2024-09-04 16:30:00|4306|4305|4311|4310|4314|4313|4306|4305|295110
1725467700000|2024-09-04 16:35:00|4312|4311|4307|4306|4312|4311|4307|4306|88832
1725468000000|2024-09-04 16:40:00|4306|4305|4302|4301|4306|4306|4302|4301|63158
1725468300000|2024-09-04 16:45:00|4301|4300|4300|4299|4302|4301|4299|4298|46905
1725468600000|2024-09-04 16:50:00|4299|4298|4301|4300|4301|4300|4298|4297|63616
1725468900000|2024-09-04 16:55:00|4300|4299|4295|4294|4300|4300|4295|4294|71463
1725469200000|2024-09-04 17:00:00|4294|4293|4297|4296|4298|4297|4292|4291|73240
1725469500000|2024-09-04 17:05:00|4296|4295|4296|4295|4296|4296|4294|4293|73169
1725469800000|2024-09-04 17:10:00|4295|4294|4296|4295|4297|4296|4294|4293|73650
1725470100000|2024-09-04 17:15:00|4295|4294|4295|4294|4296|4295|4294|4293|82203
1725470400000|2024-09-04 17:20:00|4294|4293|4296|4295|4296|4295|4294|4293|168260
1725470700000|2024-09-04 17:25:00|4295|4294|4293|4292|4296|4295|4292|4291|211461
1725471000000|2024-09-04 17:30:00|4292|4291|4218|4217|4294|4293|4214|4213|1581864
1725471300000|2024-09-04 17:35:00|4217|4216|4194|4193|4229|4228|4190|4189|1218642
1725471600000|2024-09-04 17:40:00|4193|4192|4194|4193|4207|4206|4179|4178|842092
1725471900000|2024-09-04 17:45:00|4193|4192|4161|4160|4196|4195|4159|4158|673224
1725472200000|2024-09-04 17:50:00|4162|4161|4181|4180|4183|4182|4161|4160|493175
1725472500000|2024-09-04 17:55:00|4182|4181|4145|4144|4183|4182|4136|4135|938626
1725472800000|2024-09-04 18:00:00|4144|4143|4148|4147|4155|4154|4123|4122|894419
1725473100000|2024-09-04 18:05:00|4147|4146|4143|4142|4147|4146|4125|4124|450216
1725473400000|2024-09-04 18:10:00|4142|4141|4135|4134|4143|4142|4132|4131|238350
1725473700000|2024-09-04 18:15:00|4134|4133|4132|4131|4141|4140|4128|4127|287850
1725474000000|2024-09-04 18:20:00|4133|4132|4133|4132|4138|4137|4128|4127|250892
1725474300000|2024-09-04 18:25:00|4134|4133|4133|4132|4136|4135|4129|4128|250512
1725474600000|2024-09-04 18:30:00|4132|4131|4146|4145|4150|4149|4127|4126|323091
1725474900000|2024-09-04 18:35:00|4147|4146|4135|4134|4157|4156|4135|4134|245116
1725475200000|2024-09-04 18:40:00|4136|4135|4147|4146|4150|4149|4135|4134|209497
1725475500000|2024-09-04 18:45:00|4146|4145|4148|4147|4159|4158|4142|4141|316154
1725475800000|2024-09-04 18:50:00|4147|4146|4148|4147|4150|4149|4145|4144|136349
1725476100000|2024-09-04 18:55:00|4147|4146|4135|4134|4147|4146|4135|4134|208203
1725476400000|2024-09-04 19:00:00|4136|4135|4131|4130|4141|4140|4129|4128|187424
1725476700000|2024-09-04 19:05:00|4130|4129|4138|4137|4146|4145|4129|4128|270847
1725477000000|2024-09-04 19:10:00|4139|4138|4128|4127|4140|4139|4128|4127|203387
1725477300000|2024-09-04 19:15:00|4129|4128|4129|4128|4133|4132|4123|4122|326991
1725477600000|2024-09-04 19:20:00|4128|4127|4123|4122|4129|4128|4121|4120|421646
1725477900000|2024-09-04 19:25:00|4122|4121|4127|4126|4132|4131|4121|4120|246278
1725478200000|2024-09-04 19:30:00|4128|4127|4134|4133|4138|4137|4122|4121|260930
1725478500000|2024-09-04 19:35:00|4135|4134|4124|4123|4140|4139|4124|4123|263915
1725478800000|2024-09-04 19:40:00|4125|4124|4137|4136|4140|4139|4125|4124|433731
1725479100000|2024-09-04 19:45:00|4136|4135|4139|4138|4139|4138|4132|4131|501806
1725479400000|2024-09-04 19:50:00|4140|4139|4146|4145|4148|4147|4139|4138|731213
1725479700000|2024-09-04 19:55:00|4145|4144|4147|4146|4151|4150|4140|4140|1686293
1725480000000|2024-09-04 20:00:00|4149|4145|4151|4141|4179|4145|4149|4130|274456
1725480300000|2024-09-04 20:05:00|4150|4145|4148|4146|4151|4146|4148|4142|162341
1725480600000|2024-09-04 20:10:00|4151|4148|4154|4151|4160|4157|4150|4148|413583
1725480900000|2024-09-04 20:15:00|4151|4150|4151|4149|4154|4150|4151|4146|2750
1725481200000|2024-09-04 20:20:00|4154|4146|4149|4146|4154|4150|4149|4146|3839
1725481500000|2024-09-04 20:25:00|||||||||217
1725481800000|2024-09-04 20:30:00|||||||||1114
1725482100000|2024-09-04 20:35:00|||||||||82788
1725482400000|2024-09-04 20:40:00|4152|4147|4152|4146|4152|4147|4149|4146|10225
1725482700000|2024-09-04 20:45:00||4148||4150||4150||4148|1024
1725483000000|2024-09-04 20:50:00|||||||||105
1725483300000|2024-09-04 20:55:00|||||||||16
1725483600000|2024-09-04 21:00:00|4150|4148|4150|4148|4150|4148|4150|4148|689
1725483900000|2024-09-04 21:05:00|4148|4146|4148|4147|4148|4147|4148|4146|636
1725484200000|2024-09-04 21:10:00|4150|4148|4150|4146|4150|4148|4147|4146|2871
1725484500000|2024-09-04 21:15:00|4149|4147|4149|4145|4150|4147|4148|4144|2887
1725484800000|2024-09-04 21:20:00||4144||4144||4144||4144|51
1725485100000|2024-09-04 21:25:00|||||||||107
1725485400000|2024-09-04 21:30:00||4148||4148||4148||4148|444
1725485700000|2024-09-04 21:35:00|||||||||484
1725486000000|2024-09-04 21:40:00|||||||||556
1725486300000|2024-09-04 21:45:00|4150||4150||4150||4150||1163
1725486600000|2024-09-04 21:50:00|4157|4149|4157|4148|4157|4150|4157|4148|4066
1725486900000|2024-09-04 21:55:00||4151||4153||4153||4149|19162
1725487200000|2024-09-04 22:00:00|||||||||96
1725487500000|2024-09-04 22:05:00|4160|4154|4158|4154|4160|4156|4158|4153|3917
1725487800000|2024-09-04 22:10:00||4155||4154||4155||4154|524
1725488100000|2024-09-04 22:15:00|4160||4160||4160||4158||11742
1725488400000|2024-09-04 22:20:00||4153||4149||4153||4149|2000
1725488700000|2024-09-04 22:25:00||4150||4155||4155||4149|5543
1725489000000|2024-09-04 22:30:00||4157||4157||4157||4157|98
1725489300000|2024-09-04 22:35:00|||||||||1009
1725489600000|2024-09-04 22:40:00||4155||4155||4155||4155|36
1725489900000|2024-09-04 22:45:00||4156||4157||4157||4155|5157
1725490200000|2024-09-04 22:50:00||4158||4158||4158||4158|19
1725490500000|2024-09-04 22:55:00||4157||4157||4157||4157|146
1725490800000|2024-09-04 23:00:00||4155||4158||4158||4155|1008
1725491100000|2024-09-04 23:05:00||4157||4159||4159||4157|549
1725491400000|2024-09-04 23:10:00|4159|4155|4160|4155|4160|4155|4159|4155|2207
1725491700000|2024-09-04 23:15:00|||||||||96
1725492000000|2024-09-04 23:20:00|||||||||44
1725492300000|2024-09-04 23:25:00|||||||||55
1725492600000|2024-09-04 23:30:00|||||||||77
1725492900000|2024-09-04 23:35:00|||||||||5370
1725493200000|2024-09-04 23:40:00|4156|4157|4157|4156|4160|4157|4156|4155|11042
1725493500000|2024-09-04 23:45:00|4160|4157|4160|4157|4160|4157|4160|4157|504
1725493800000|2024-09-04 23:50:00||4158||4158||4158||4158|896
1725494100000|2024-09-04 23:55:00||4156||4156||4156||4156|211
1725523200000|2024-09-05 08:00:00|4950|4136|4165|4155|4950|4165|4165|4136|998
1725523500000|2024-09-05 08:05:00|||||||||43
1725523800000|2024-09-05 08:10:00||4160||4155||4160||4155|12
1725524400000|2024-09-05 08:20:00|||||||||20
1725524700000|2024-09-05 08:25:00||4160||4162||4162||4160|286
1725525000000|2024-09-05 08:30:00||4160||4161||4164||4160|13
1725525900000|2024-09-05 08:45:00|4176|4165|4179|4161|4179|4165|4176|4161|520
1725526200000|2024-09-05 08:50:00|||||||||38
1725527100000|2024-09-05 09:05:00|||||||||1
1725527400000|2024-09-05 09:10:00|||||||||2
1725527700000|2024-09-05 09:15:00|||||||||4
1725528000000|2024-09-05 09:20:00||4167||4161||4167||4161|1001
1725528300000|2024-09-05 09:25:00|||||||||559
1725528600000|2024-09-05 09:30:00||4162||4162||4162||4162|209
1725528900000|2024-09-05 09:35:00|||||||||2
1725529200000|2024-09-05 09:40:00||4161||4162||4162||4161|45
1725529500000|2024-09-05 09:45:00||4166||4172||4172||4166|19
1725529800000|2024-09-05 09:50:00||4175||4166||4177||4166|1749
1725530100000|2024-09-05 09:55:00|||||||||2
1725530400000|2024-09-05 10:00:00|4173||4173||4173||4173||54
1725530700000|2024-09-05 10:05:00|4179|4173|4177|4176|4179|4176|4177|4173|1106
1725531000000|2024-09-05 10:10:00|4179|4178|4180|4178|4185|4178|4179|4178|2339
1725531300000|2024-09-05 10:15:00|4179|4179|4179|4178|4179|4179|4179|4178|266
1725531600000|2024-09-05 10:20:00|||||||||32
1725531900000|2024-09-05 10:25:00||4177||4177||4177||4177|39
1725532200000|2024-09-05 10:30:00|4180|4178|4185|4178|4185|4179|4180|4177|1949
1725532500000|2024-09-05 10:35:00||4177||4179||4179||4177|5
1725532800000|2024-09-05 10:40:00||4180||4180||4180||4180|6
1725533100000|2024-09-05 10:45:00|||||||||6
1725533400000|2024-09-05 10:50:00|||||||||30
1725533700000|2024-09-05 10:55:00|4183|4179|4185|4180|4185|4180|4183|4179|42
1725534000000|2024-09-05 11:00:00|4184|4179|4180|4179|4184|4181|4180|4179|1062
1725534300000|2024-09-05 11:05:00|4183|4181|4180|4179|4183|4181|4180|4179|2766
1725534600000|2024-09-05 11:10:00||4178||4178||4179||4178|2146
1725534900000|2024-09-05 11:15:00|4179|4179|4207|4198|4207|4201|4179|4178|11899
1725535200000|2024-09-05 11:20:00|4199|4179|4198|4178|4199|4179|4198|4178|832
1725535500000|2024-09-05 11:25:00||4193||4178||4193||4178|200
1725535800000|2024-09-05 11:30:00||4180||4180||4180||4180|12
1725536100000|2024-09-05 11:35:00|4191|4183|4191|4186|4198|4186|4191|4180|472
1725536400000|2024-09-05 11:40:00|4197|4180|4190|4186|4198|4186|4190|4180|57
1725536700000|2024-09-05 11:45:00|4188||4188||4188||4187||570
1725537000000|2024-09-05 11:50:00|4187|4180|4180|4178|4190|4181|4180|4178|2598
1725537300000|2024-09-05 11:55:00|4178|4176|4178|4173|4180|4176|4176|4173|3055
1725537600000|2024-09-05 12:00:00|4180|4175|4178|4173|4180|4178|4178|4173|28271
1725537900000|2024-09-05 12:05:00|4174|4170|4179|4167|4179|4170|4169|4166|9271
1725538200000|2024-09-05 12:10:00|4180|4169|4169|4167|4180|4170|4169|4167|2585
1725538500000|2024-09-05 12:15:00|4170|4166|4170|4164|4170|4166|4166|4162|1728
1725538800000|2024-09-05 12:20:00|4169|4165|4160|4150|4170|4165|4159|4150|8366
1725539100000|2024-09-05 12:25:00||4151||4155||4159||4151|7464
1725539400000|2024-09-05 12:30:00|4157|4156|4150|4145|4157|4159|4149|4145|12964
1725539700000|2024-09-05 12:35:00|4149|4137|4145|4144|4150|4148|4145|4135|11263
1725540000000|2024-09-05 12:40:00|4144|4143|4150|4145|4150|4148|4144|4143|22323
1725540300000|2024-09-05 12:45:00|4147|4147|4157|4149|4157|4149|4147|4145|38471
1725540600000|2024-09-05 12:50:00|4152|4150|4156|4145|4157|4150|4148|4145|5548
1725540900000|2024-09-05 12:55:00|4155|4150|4146|4141|4157|4150|4146|4141|6306
1725541200000|2024-09-05 13:00:00|4156|4142|4140|4137|4156|4143|4138|4135|9313
1725541500000|2024-09-05 13:05:00|4138|4140|4139|4131|4145|4140|4130|4129|7460
1725541800000|2024-09-05 13:10:00|4135|4132|4132|4130|4139|4132|4130|4128|7074
1725542100000|2024-09-05 13:15:00|4131|4128|4123|4122|4139|4128|4123|4120|10306
1725542400000|2024-09-05 13:20:00|4121|4120|4119|4117|4123|4121|4118|4114|12548
1725542700000|2024-09-05 13:25:00|4124|4118|4132|4126|4148|4129|4120|4114|19531
1725543000000|2024-09-05 13:30:00|4136|4130|4137|4136|4182|4180|4131|4130|1429328
1725543300000|2024-09-05 13:35:00|4139|4137|4130|4127|4152|4151|4122|4121|518075
1725543600000|2024-09-05 13:40:00|4129|4128|4105|4104|4130|4129|4091|4090|796006
1725543900000|2024-09-05 13:45:00|4106|4105|4099|4098|4118|4117|4099|4098|497751
1725544200000|2024-09-05 13:50:00|4100|4099|4099|4098|4105|4104|4092|4091|430263
1725544500000|2024-09-05 13:55:00|4098|4097|4109|4108|4110|4109|4096|4095|364679
1725544800000|2024-09-05 14:00:00|4108|4107|4122|4121|4123|4122|4106|4105|416450
1725545100000|2024-09-05 14:05:00|4121|4120|4127|4126|4133|4132|4109|4108|535988
1725545400000|2024-09-05 14:10:00|4126|4125|4123|4122|4131|4130|4117|4116|339931
1725545700000|2024-09-05 14:15:00|4124|4123|4127|4126|4131|4129|4120|4119|187203
1725546000000|2024-09-05 14:20:00|4126|4125|4131|4130|4137|4136|4126|4125|181769
1725546300000|2024-09-05 14:25:00|4132|4131|4139|4138|4141|4140|4129|4128|278412
1725546600000|2024-09-05 14:30:00|4138|4137|4132|4131|4138|4137|4129|4128|270225
1725546900000|2024-09-05 14:35:00|4131|4130|4127|4126|4131|4130|4127|4126|139786
1725547200000|2024-09-05 14:40:00|4126|4125|4127|4126|4128|4127|4122|4121|245711
1725547500000|2024-09-05 14:45:00|4126|4125|4125|4124|4130|4129|4125|4124|290907
1725547800000|2024-09-05 14:50:00|4126|4125|4125|4124|4129|4128|4123|4122|269207
1725548100000|2024-09-05 14:55:00|4126|4125|4125|4124|4130|4129|4125|4124|112355
1725548400000|2024-09-05 15:00:00|4124|4123|4130|4129|4131|4130|4124|4123|136363
1725548700000|2024-09-05 15:05:00|4129|4128|4134|4133|4135|4134|4128|4127|136514
1725549000000|2024-09-05 15:10:00|4133|4132|4135|4134|4135|4134|4131|4130|202564
1725549300000|2024-09-05 15:15:00|4134|4133|4134|4134|4134|4134|4133|4132|118552
1725549600000|2024-09-05 15:20:00|4135|4135|4135|4134|4140|4139|4134|4133|317346
1725549900000|2024-09-05 15:25:00|4134|4133|4139|4138|4141|4140|4134|4133|185348
1725550200000|2024-09-05 15:30:00|4138|4137|4137|4136|4138|4138|4134|4133|167153
1725550500000|2024-09-05 15:35:00|4136|4135|4129|4128|4138|4137|4128|4127|164746
1725550800000|2024-09-05 15:40:00|4128|4127|4132|4131|4132|4131|4128|4127|171536
1725551100000|2024-09-05 15:45:00|4131|4130|4129|4128|4132|4131|4129|4128|89134
1725551400000|2024-09-05 15:50:00|4128|4127|4124|4123|4131|4130|4124|4123|137876
1725551700000|2024-09-05 15:55:00|4123|4122|4124|4123|4126|4125|4123|4122|185209
1725552000000|2024-09-05 16:00:00|4125|4124|4125|4124|4126|4125|4123|4122|189565
1725552300000|2024-09-05 16:05:00|4124|4123|4121|4120|4127|4126|4119|4118|217081
1725552600000|2024-09-05 16:10:00|4122|4121|4118|4117|4124|4123|4118|4117|123940
1725552900000|2024-09-05 16:15:00|4117|4116|4112|4111|4117|4116|4112|4111|99007
1725553200000|2024-09-05 16:20:00|4113|4112|4109|4108|4113|4112|4109|4108|125121
1725553500000|2024-09-05 16:25:00|4108|4107|4110|4109|4111|4110|4107|4106|152871
1725553800000|2024-09-05 16:30:00|4109|4108|4121|4120|4121|4120|4107|4106|145335
1725554100000|2024-09-05 16:35:00|4120|4119|4118|4117|4122|4121|4118|4117|73447
1725554400000|2024-09-05 16:40:00|4119|4118|4120|4119|4121|4120|4119|4118|64222
1725554700000|2024-09-05 16:45:00|4121|4120|4117|4116|4121|4120|4117|4116|95538
1725555000000|2024-09-05 16:50:00|4118|4117|4125|4124|4126|4125|4118|4117|173090
1725555300000|2024-09-05 16:55:00|4124|4123|4124|4123|4127|4126|4123|4122|166855
1725555600000|2024-09-05 17:00:00|4123|4122|4127|4126|4128|4127|4122|4121|142286
1725555900000|2024-09-05 17:05:00|4128|4127|4130|4129|4131|4130|4126|4125|141997
1725556200000|2024-09-05 17:10:00|4129|4128|4128|4127|4130|4129|4127|4126|84846
1725556500000|2024-09-05 17:15:00|4127|4126|4128|4127|4129|4128|4126|4125|91550
1725556800000|2024-09-05 17:20:00|4127|4126|4130|4129|4130|4129|4127|4126|77550
1725557100000|2024-09-05 17:25:00|4129|4128|4128|4127|4130|4129|4128|4127|62257
1725557400000|2024-09-05 17:30:00|4129|4128|4128|4127|4129|4128|4126|4125|78327
1725557700000|2024-09-05 17:35:00|4129|4128|4130|4129|4131|4130|4129|4128|108210
1725558000000|2024-09-05 17:40:00|4129|4128|4133|4132|4134|4133|4128|4127|108898
1725558300000|2024-09-05 17:45:00|4134|4133|4134|4133|4136|4135|4134|4133|120232
1725558600000|2024-09-05 17:50:00|4135|4134|4129|4128|4135|4134|4129|4128|62433
1725558900000|2024-09-05 17:55:00|4130|4129|4132|4131|4134|4133|4128|4127|96281
1725559200000|2024-09-05 18:00:00|4133|4132|4129|4128|4135|4135|4129|4128|162283
1725559500000|2024-09-05 18:05:00|4130|4129|4130|4129|4132|4131|4129|4128|89581
1725559800000|2024-09-05 18:10:00|4131|4130|4124|4123|4131|4130|4124|4123|75395
1725560100000|2024-09-05 18:15:00|4123|4122|4121|4120|4123|4122|4121|4120|88439
1725560400000|2024-09-05 18:20:00|4122|4121|4118|4117|4122|4121|4118|4117|70297
1725560700000|2024-09-05 18:25:00|4119|4118|4122|4121|4122|4121|4119|4118|93178
1725561000000|2024-09-05 18:30:00|4121|4120|4124|4123|4125|4125|4121|4120|68493
1725561300000|2024-09-05 18:35:00|4125|4124|4124|4123|4125|4124|4122|4121|80770
1725561600000|2024-09-05 18:40:00|4125|4124|4123|4122|4125|4124|4123|4122|74447
1725561900000|2024-09-05 18:45:00|4124|4123|4123|4122|4124|4123|4122|4121|72563
1725562200000|2024-09-05 18:50:00|4122|4121|4123|4123|4123|4123|4122|4121|81480
1725562500000|2024-09-05 18:55:00|4128|4127|4123|4122|4128|4127|4123|4122|90161
1725562800000|2024-09-05 19:00:00|4122|4121|4122|4121|4122|4121|4119|4118|72822
1725563100000|2024-09-05 19:05:00|4123|4122|4121|4120|4124|4123|4120|4119|128577
1725563400000|2024-09-05 19:10:00|4120|4119|4121|4120|4121|4120|4119|4118|60977
1725563700000|2024-09-05 19:15:00|4120|4119|4119|4118|4120|4119|4115|4114|129047
1725564000000|2024-09-05 19:20:00|4118|4117|4120|4119|4120|4119|4117|4116|112183
1725564300000|2024-09-05 19:25:00|4119|4118|4118|4117|4121|4120|4117|4116|205484
1725564600000|2024-09-05 19:30:00|4119|4118|4122|4121|4123|4122|4118|4117|141904
1725564900000|2024-09-05 19:35:00|4121|4120|4122|4121|4123|4122|4120|4119|117809
1725565200000|2024-09-05 19:40:00|4121|4120|4126|4125|4126|4125|4121|4120|220636
1725565500000|2024-09-05 19:45:00|4125|4124|4122|4121|4126|4125|4118|4117|869645
1725565800000|2024-09-05 19:50:00|4121|4120|4129|4128|4131|4130|4117|4116|389765
1725566100000|2024-09-05 19:55:00|4130|4129|4131|4130|4139|4138|4127|4126|1663788
1725566400000|2024-09-05 20:00:00|4132|4129|4134|4132|4138|4132|4132|4110|1547952
1725566700000|2024-09-05 20:05:00|||||||||484
1725567000000|2024-09-05 20:10:00|||||||||50399
1725567300000|2024-09-05 20:15:00|4133|4131|4133|4131|4133|4131|4133|4131|190
1725567600000|2024-09-05 20:20:00|||||||||139
1725567900000|2024-09-05 20:25:00||4132||4132||4132||4132|136
1725568200000|2024-09-05 20:30:00|||||||||429
1725568500000|2024-09-05 20:35:00|||||||||128797
1725568800000|2024-09-05 20:40:00|||||||||59
1725569100000|2024-09-05 20:45:00|||||||||75
1725569400000|2024-09-05 20:50:00|||||||||89
1725569700000|2024-09-05 20:55:00||4131||4131||4131||4131|655
1725570000000|2024-09-05 21:00:00||4132||4132||4132||4132|216
1725570300000|2024-09-05 21:05:00|||||||||171
1725570600000|2024-09-05 21:10:00||4131||4131||4131||4131|224
1725570900000|2024-09-05 21:15:00||4132||4131||4132||4131|287
1725571200000|2024-09-05 21:20:00|4132|4130|4131|4130|4132|4130|4131|4130|399
1725571500000|2024-09-05 21:25:00|||||||||46
1725571800000|2024-09-05 21:30:00|||||||||14
1725572100000|2024-09-05 21:35:00||4128||4128||4128||4128|417
1725572400000|2024-09-05 21:40:00|||||||||36
1725572700000|2024-09-05 21:45:00|||||||||1
1725573000000|2024-09-05 21:50:00|||||||||308
1725573300000|2024-09-05 21:55:00|||||||||43
1725573600000|2024-09-05 22:00:00|||||||||1659
1725573900000|2024-09-05 22:05:00|||||||||815
1725574200000|2024-09-05 22:10:00|||||||||2
1725574500000|2024-09-05 22:15:00|||||||||1
1725574800000|2024-09-05 22:20:00|||||||||61
1725575100000|2024-09-05 22:25:00|||||||||4
1725575400000|2024-09-05 22:30:00|||||||||3
1725575700000|2024-09-05 22:35:00|||||||||38
1725576000000|2024-09-05 22:40:00||4130||4130||4130||4130|3
1725576300000|2024-09-05 22:45:00|4130|4128|4131|4128|4131|4128|4130|4128|6019
1725576600000|2024-09-05 22:50:00|||||||||22
1725576900000|2024-09-05 22:55:00|||||||||653
1725577200000|2024-09-05 23:00:00|||||||||139
1725577500000|2024-09-05 23:05:00|||||||||2
1725578100000|2024-09-05 23:15:00|||||||||352
1725578400000|2024-09-05 23:20:00|||||||||9
1725578700000|2024-09-05 23:25:00|||||||||133
1725579000000|2024-09-05 23:30:00|||||||||250
1725579300000|2024-09-05 23:35:00|||||||||11
1725579600000|2024-09-05 23:40:00|||||||||61
1725579900000|2024-09-05 23:45:00|4130||4131||4131||4130||521
1725580200000|2024-09-05 23:50:00|||||||||17
1725580500000|2024-09-05 23:55:00|||||||||88
1725609600000|2024-09-06 08:00:00|4169|4111|4180|4151|4400|4151|4167|4111|201
1725609900000|2024-09-06 08:05:00|4185||4174||4185||4174||1
1725610200000|2024-09-06 08:10:00||4143||4133||4143||4124|147
1725610500000|2024-09-06 08:15:00|4172||4174||4174||4172||4
1725610800000|2024-09-06 08:20:00|4179||4171||4179||4171||35
1725611100000|2024-09-06 08:25:00|||||||||32
1725611400000|2024-09-06 08:30:00|4169||4169||4169||4169||31
1725612000000|2024-09-06 08:40:00|||||||||4
1725612300000|2024-09-06 08:45:00|4171|4131|4171|4131|4171|4131|4171|4120|1
1725612600000|2024-09-06 08:50:00||4134||4134||4134||4120|0
1725612900000|2024-09-06 08:55:00||4125||4131||4131||4125|59
1725613200000|2024-09-06 09:00:00||4125||4134||4134||4120|5
1725613500000|2024-09-06 09:05:00||4127||4134||4134||4127|0
1725613800000|2024-09-06 09:10:00||4127||4137||4140||4120|0
1725614100000|2024-09-06 09:15:00||4133||4135||4137||4125|20
1725614400000|2024-09-06 09:20:00||4134||4134||4134||4134|52
1725614700000|2024-09-06 09:25:00||4128||4134||4134||4128|0
1725615000000|2024-09-06 09:30:00||4135||4131||4135||4127|50
1725615300000|2024-09-06 09:35:00||4133||4133||4134||4127|0
1725615600000|2024-09-06 09:40:00|||||||||10
1725615900000|2024-09-06 09:45:00|4176|4131|4165|4131|4180|4134|4165|4127|4
1725616200000|2024-09-06 09:50:00||4134||4131||4134||4127|803
1725616500000|2024-09-06 09:55:00||4127||4129||4129||4120|50
1725616800000|2024-09-06 10:00:00||4120||4131||4131||4120|20
1725617100000|2024-09-06 10:05:00|4150|4127|4165|4131|4165|4131|4150|4120|50
1725617400000|2024-09-06 10:10:00||4120||4131||4131||4120|0
1725617700000|2024-09-06 10:15:00|||||||||1
1725618000000|2024-09-06 10:20:00|4164|4127|4164|4128|4164|4128|4164|4120|26
1725618300000|2024-09-06 10:25:00|4163||4163||4165||4163||20
1725618600000|2024-09-06 10:30:00|4164|4127|4165|4127|4165|4128|4164|4120|38
1725618900000|2024-09-06 10:35:00||4125||4128||4128||4120|1
1725619200000|2024-09-06 10:40:00|4151|4125|4151|4122|4151|4128|4151|4120|40
1725619500000|2024-09-06 10:45:00||4120||4120||4128||4120|3
1725619800000|2024-09-06 10:50:00||4121||4125||4128||4120|105
1725620100000|2024-09-06 10:55:00||4124||4128||4128||4120|0
1725620400000|2024-09-06 11:00:00|4135|4135|4151|4135|4151|4135|4135|4135|493
1725620700000|2024-09-06 11:05:00|4143|4140|4151|4135|4151|4140|4143|4135|1163
1725621000000|2024-09-06 11:10:00|4142||4142||4142||4142||1
1725621300000|2024-09-06 11:15:00|4137|4136|4142|4135|4142|4136|4137|4135|27
1725621600000|2024-09-06 11:20:00|4140|4136|4140|4135|4140|4136|4137|4135|5
1725621900000|2024-09-06 11:25:00|4137|4136|4140|4135|4140|4136|4137|4135|94
1725622200000|2024-09-06 11:30:00|4137||4140||4140||4137||0
1725622500000|2024-09-06 11:35:00|4137||4138||4140||4137||70
1725622800000|2024-09-06 11:40:00|4140||4140||4140||4136||1002
1725623100000|2024-09-06 11:45:00|4134|4131|4137|4131|4140|4132|4134|4131|472
1725623400000|2024-09-06 11:50:00|4133|4132|4136|4131|4137|4132|4133|4131|2
1725623700000|2024-09-06 11:55:00|4133|4132|4137|4131|4137|4132|4133|4131|1
1725624000000|2024-09-06 12:00:00|||||||||58585
1725624300000|2024-09-06 12:05:00|4136|4132|4143|4132|4151|4132|4133|4132|119
1725624600000|2024-09-06 12:10:00|4149||4143||4149||4143||977
1725624900000|2024-09-06 12:15:00|4142|4134|4143|4134|4143|4134|4133|4134|2576
1725625200000|2024-09-06 12:20:00|4135||4135||4151||4135||14194
1725625500000|2024-09-06 12:25:00|4143|4131|4143|4131|4151|4132|4132|4131|10426
1725625800000|2024-09-06 12:30:00|4140|4133|4143|4132|4143|4134|4137|4131|4134
1725626100000|2024-09-06 12:35:00|4151|4133|4138|4132|4151|4136|4138|4132|1919
1725626400000|2024-09-06 12:40:00|4145|4133|4145|4132|4145|4135|4138|4132|469
1725626700000|2024-09-06 12:45:00|4144|4133|4144|4132|4144|4135|4144|4132|165
1725627000000|2024-09-06 12:50:00|4139|4137|4134|4132|4144|4137|4134|4132|5788
1725627300000|2024-09-06 12:55:00|4138||4140||4145||4133||3313
1725627600000|2024-09-06 13:00:00|4135|4131|4132|4131|4140|4131|4132|4131|423
1725627900000|2024-09-06 13:05:00|4140||4143||4145||4132||1571
1725628200000|2024-09-06 13:10:00|4144|4130|4145|4135|4145|4135|4131|4120|2948
1725628500000|2024-09-06 13:15:00||4127||4126||4127||4125|1674
1725628800000|2024-09-06 13:20:00|4141|4132|4140|4126|4145|4132|4140|4126|95
1725629100000|2024-09-06 13:25:00|4145|4130|4149|4133|4149|4144|4145|4130|165
1725629400000|2024-09-06 13:30:00|4148|4134|4145|4143|4170|4169|4136|4134|540489
1725629700000|2024-09-06 13:35:00|4146|4144|4165|4164|4168|4167|4146|4144|250849
1725630000000|2024-09-06 13:40:00|4166|4165|4175|4174|4180|4179|4164|4163|214159
1725630300000|2024-09-06 13:45:00|4176|4175|4169|4168|4180|4179|4169|4168|170659
1725630600000|2024-09-06 13:50:00|4170|4169|4163|4162|4171|4170|4157|4156|151366
1725630900000|2024-09-06 13:55:00|4162|4161|4157|4156|4162|4161|4153|4152|126437
1725631200000|2024-09-06 14:00:00|4156|4155|4150|4149|4159|4158|4148|4147|166950
1725631500000|2024-09-06 14:05:00|4149|4148|4157|4156|4158|4156|4147|4146|157030
1725631800000|2024-09-06 14:10:00|4156|4155|4157|4156|4158|4158|4154|4153|101439
1725632100000|2024-09-06 14:15:00|4156|4155|4144|4143|4156|4155|4142|4141|113266
1725632400000|2024-09-06 14:20:00|4145|4144|4149|4148|4152|4151|4143|4142|97525
1725632700000|2024-09-06 14:25:00|4150|4149|4154|4153|4154|4153|4149|4148|75538
1725633000000|2024-09-06 14:30:00|4155|4154|4147|4146|4156|4155|4146|4145|86539
1725633300000|2024-09-06 14:35:00|4148|4147|4148|4147|4148|4147|4144|4143|92185
1725633600000|2024-09-06 14:40:00|4149|4148|4146|4145|4152|4151|4146|4145|75424
1725633900000|2024-09-06 14:45:00|4147|4146|4147|4146|4148|4147|4140|4139|91805
1725634200000|2024-09-06 14:50:00|4146|4145|4141|4140|4149|4148|4141|4140|125230
1725634500000|2024-09-06 14:55:00|4142|4141|4139|4138|4144|4143|4139|4138|90014
1725634800000|2024-09-06 15:00:00|4140|4139|4150|4149|4158|4157|4140|4139|306440
1725635100000|2024-09-06 15:05:00|4149|4148|4142|4141|4151|4150|4142|4141|174873
1725635400000|2024-09-06 15:10:00|4143|4142|4137|4136|4144|4143|4137|4136|106582
1725635700000|2024-09-06 15:15:00|4136|4135|4137|4136|4138|4137|4134|4133|84284
1725636000000|2024-09-06 15:20:00|4136|4135|4138|4137|4140|4139|4134|4133|68044
1725636300000|2024-09-06 15:25:00|4139|4138|4135|4134|4140|4139|4133|4132|65181
1725636600000|2024-09-06 15:30:00|4134|4133|4133|4132|4135|4134|4129|4128|111353
1725636900000|2024-09-06 15:35:00|4132|4131|4132|4131|4133|4132|4128|4127|52905
1725637200000|2024-09-06 15:40:00|4133|4132|4131|4130|4133|4132|4128|4127|62327
1725637500000|2024-09-06 15:45:00|4130|4129|4126|4125|4130|4129|4126|4125|57333
1725637800000|2024-09-06 15:50:00|4127|4126|4125|4124|4129|4128|4125|4124|98258
1725638100000|2024-09-06 15:55:00|4126|4125|4130|4129|4130|4129|4125|4124|66382
1725638400000|2024-09-06 16:00:00|4129|4128|4131|4130|4131|4130|4128|4127|67640
1725638700000|2024-09-06 16:05:00|4130|4129|4132|4131|4132|4131|4128|4127|82496
1725639000000|2024-09-06 16:10:00|4131|4130|4133|4132|4133|4132|4129|4128|64113
1725639300000|2024-09-06 16:15:00|4132|4131|4130|4129|4136|4135|4130|4129|78415
1725639600000|2024-09-06 16:20:00|4129|4128|4132|4131|4132|4131|4128|4127|52564
1725639900000|2024-09-06 16:25:00|4133|4132|4133|4132|4134|4133|4130|4129|48275
1725640200000|2024-09-06 16:30:00|4132|4131|4139|4138|4139|4138|4131|4130|71028
1725640500000|2024-09-06 16:35:00|4140|4139|4139|4138|4140|4139|4138|4137|56243
1725640800000|2024-09-06 16:40:00|4138|4137|4139|4139|4141|4140|4134|4133|160949
1725641100000|2024-09-06 16:45:00|4138|4138|4135|4134|4140|4139|4135|4134|122116
1725641400000|2024-09-06 16:50:00|4136|4135|4132|4131|4136|4135|4132|4131|32134
1725641700000|2024-09-06 16:55:00|4133|4132|4135|4134|4137|4136|4132|4131|45934
1725642000000|2024-09-06 17:00:00|4134|4133|4135|4134|4136|4135|4133|4132|39963
1725642300000|2024-09-06 17:05:00|4136|4135|4137|4136|4138|4137|4136|4135|146646
1725642600000|2024-09-06 17:10:00|4138|4137|4137|4136|4140|4139|4137|4136|37945
1725642900000|2024-09-06 17:15:00|4136|4135|4132|4131|4136|4135|4132|4131|51055
1725643200000|2024-09-06 17:20:00|4131|4130|4136|4135|4136|4135|4130|4129|84484
1725643500000|2024-09-06 17:25:00|4135|4134|4130|4129|4135|4134|4130|4129|73205
1725643800000|2024-09-06 17:30:00|4129|4128|4126|4125|4129|4128|4125|4124|84531
1725644100000|2024-09-06 17:35:00|4125|4124|4124|4123|4125|4124|4122|4121|77019
1725644400000|2024-09-06 17:40:00|4125|4124|4126|4125|4129|4128|4124|4123|230033
1725644700000|2024-09-06 17:45:00|4125|4124|4126|4125|4127|4126|4124|4123|56657
1725645000000|2024-09-06 17:50:00|4127|4126|4125|4124|4127|4126|4125|4124|55271
1725645300000|2024-09-06 17:55:00|4126|4125|4126|4125|4129|4128|4126|4125|55794
1725645600000|2024-09-06 18:00:00|4125|4124|4124|4123|4126|4125|4124|4123|95921
1725645900000|2024-09-06 18:05:00|4125|4124|4129|4128|4131|4130|4125|4124|123748
1725646200000|2024-09-06 18:10:00|4130|4129|4129|4128|4133|4132|4129|4128|82162
1725646500000|2024-09-06 18:15:00|4130|4129|4131|4130|4132|4131|4130|4129|65829
1725646800000|2024-09-06 18:20:00|4130|4129|4131|4130|4132|4131|4130|4129|63473
1725647100000|2024-09-06 18:25:00|4132|4131|4131|4130|4132|4131|4128|4127|89790
1725647400000|2024-09-06 18:30:00|4132|4131|4131|4130|4132|4132|4131|4130|41056
1725647700000|2024-09-06 18:35:00|4132|4131|4130|4129|4132|4131|4130|4129|53045
1725648000000|2024-09-06 18:40:00|4131|4130|4131|4130|4132|4131|4130|4129|86422
1725648300000|2024-09-06 18:45:00|4130|4129|4129|4128|4130|4129|4128|4127|83305
1725648600000|2024-09-06 18:50:00|4128|4127|4130|4129|4130|4129|4127|4126|158355
1725648900000|2024-09-06 18:55:00|4131|4130|4130|4129|4132|4131|4130|4129|74041
1725649200000|2024-09-06 19:00:00|4131|4130|4131|4130|4131|4130|4131|4130|89121
1725649500000|2024-09-06 19:05:00|4130|4129|4131|4130|4132|4132|4130|4129|170732
1725649800000|2024-09-06 19:10:00|4130|4129|4132|4131|4132|4131|4130|4129|232327
1725650100000|2024-09-06 19:15:00|4131|4130|4131|4130|4131|4130|4130|4129|115606
1725650400000|2024-09-06 19:20:00|4130|4129|4129|4128|4131|4130|4129|4128|123051
1725650700000|2024-09-06 19:25:00|4128|4127|4122|4121|4128|4127|4122|4121|144008
1725651000000|2024-09-06 19:30:00|4121|4120|4122|4121|4124|4123|4121|4120|203117
1725651300000|2024-09-06 19:35:00|4123|4122|4125|4124|4129|4128|4123|4122|172350
1725651600000|2024-09-06 19:40:00|4124|4123|4124|4123|4125|4124|4122|4121|186108
1725651900000|2024-09-06 19:45:00|4125|4124|4124|4123|4127|4126|4123|4122|278130
1725652200000|2024-09-06 19:50:00|4123|4122|4120|4119|4124|4123|4117|4116|801567
1725652500000|2024-09-06 19:55:00|4121|4120|4117|4115|4123|4122|4114|4113|1503238
1725652800000|2024-09-06 20:00:00|4119|4116|4131|4115|4140|4116|4119|4112|293234
1725653100000|2024-09-06 20:05:00||4114||4118||4118||4114|27992
1725653400000|2024-09-06 20:10:00|||||||||11
1725653700000|2024-09-06 20:15:00|4120|4120|4131|4118|4131|4120|4120|4118|4738
1725654000000|2024-09-06 20:20:00|4130|4117|4131|4117|4131|4117|4118|4117|2516
1725654300000|2024-09-06 20:25:00|4121|4120|4131|4120|4131|4120|4121|4120|794
1725654600000|2024-09-06 20:30:00|4120|4117|4119|4117|4120|4117|4119|4117|423
1725654900000|2024-09-06 20:35:00||4118||4118||4118||4118|92
1725655200000|2024-09-06 20:40:00|4117|4117|4117|4115|4117|4117|4117|4114|565
1725655500000|2024-09-06 20:45:00|4119|4116|4119|4116|4119|4116|4119|4116|26
1725655800000|2024-09-06 20:50:00|||||||||4
1725656100000|2024-09-06 20:55:00|4118|4115|4112|4106|4119|4115|4110|4106|3197
1725868800000|2024-09-09 08:00:00|4500|3402|4116|4089|4500|4120|4116|3402|1347
1725869100000|2024-09-09 08:05:00|4122|4092|4137|4095|4175|4098|4116|4063|210
1725869400000|2024-09-09 08:10:00|4139|4120|4143|4120|4149|4132|4139|4120|100
1725869700000|2024-09-09 08:15:00|4142||4141||4149||4141||10
1725870000000|2024-09-09 08:20:00|4143||4142||4149||4140||0
1725870300000|2024-09-09 08:25:00|4143||4141||4146||4141||0
1725870600000|2024-09-09 08:30:00|4143||4140||4143||4132||147
1725870900000|2024-09-09 08:35:00|4139||4130||4143||4130||0
1725871200000|2024-09-09 08:40:00|4131||4129||4131||4129||15
1725871500000|2024-09-09 08:45:00|4137||4143||4146||4137||113
1725871800000|2024-09-09 08:50:00|4142||4142||4142||4142||0
1725872100000|2024-09-09 08:55:00|4143|4121|4143|4121|4149|4121|4142|4121|0
1725872400000|2024-09-09 09:00:00|4142||4132||4142||4132||5
1725872700000|2024-09-09 09:05:00|4136|4120|4139|4120|4139|4120|4130|4120|0
1725873000000|2024-09-09 09:10:00|4132||4139||4139||4132||0
1725873300000|2024-09-09 09:15:00|||||||||1
1725873600000|2024-09-09 09:20:00|||||||||33
1725873900000|2024-09-09 09:25:00|||||||||2
1725874800000|2024-09-09 09:40:00|||||||||2
1725875100000|2024-09-09 09:45:00|||||||||17
1725875400000|2024-09-09 09:50:00|||||||||30
1725875700000|2024-09-09 09:55:00|||||||||1
1725876000000|2024-09-09 10:00:00|||||||||11
1725876300000|2024-09-09 10:05:00|||||||||345
1725876600000|2024-09-09 10:10:00|4142|4139|4145|4120|4149|4139|4139|4120|401
1725876900000|2024-09-09 10:15:00|||||||||10
1725877200000|2024-09-09 10:20:00|||||||||1
1725877800000|2024-09-09 10:30:00|||||||||1
1725878100000|2024-09-09 10:35:00|4143||4143||4143||4143||3
1725878400000|2024-09-09 10:40:00|||||||||125
1725878700000|2024-09-09 10:45:00|4145||4145||4145||4145||0
1725879000000|2024-09-09 10:50:00|4143|4121|4138|4121|4143|4121|4138|4121|1
1725879300000|2024-09-09 10:55:00||4120||4122||4122||4120|0
1725879600000|2024-09-09 11:00:00|4133||4131||4133||4131||1958
1725879900000|2024-09-09 11:05:00||4123||4125||4125||4122|100
1725880200000|2024-09-09 11:10:00|4126|4122|4131|4126|4131|4126|4126|4122|601
1725880500000|2024-09-09 11:15:00|||||||||70
1725881100000|2024-09-09 11:25:00|||||||||77
1725881400000|2024-09-09 11:30:00||4128||4126||4128||4126|98
1725881700000|2024-09-09 11:35:00|||||||||60
1725882000000|2024-09-09 11:40:00|4128|4122|4131|4122|4131|4122|4126|4122|1204
1725882300000|2024-09-09 11:45:00|4129|4125|4131|4122|4131|4125|4128|4122|278
1725882600000|2024-09-09 11:50:00|4130||4131||4131||4130||5
1725882900000|2024-09-09 11:55:00|4126|4123|4131|4122|4131|4124|4126|4122|340
1725883200000|2024-09-09 12:00:00|4129||4125||4131||4125||5594
1725883500000|2024-09-09 12:05:00||4121||4120||4121||4120|119
1725883800000|2024-09-09 12:10:00|4130|4121|4130|4120|4130|4121|4130|4120|1310
1725884100000|2024-09-09 12:15:00|4125|4122|4130|4124|4130|4124|4125|4120|3327
1725884400000|2024-09-09 12:20:00|4125|4125|4130|4125|4130|4125|4125|4124|12776
1725884700000|2024-09-09 12:25:00|4129|4124|4130|4124|4130|4127|4129|4124|3283
1725885000000|2024-09-09 12:30:00|4129|4120|4130|4120|4130|4122|4123|4120|5411
1725885300000|2024-09-09 12:35:00|4128|4122|4128|4120|4128|4122|4123|4120|6624
1725885600000|2024-09-09 12:40:00|4123|4122|4121|4120|4128|4122|4121|4120|6174
1725885900000|2024-09-09 12:45:00|4120|4115|4120|4115|4120|4115|4120|4115|5629
1725886200000|2024-09-09 12:50:00|4117|4116|4117|4116|4120|4116|4117|4115|4175
1725886500000|2024-09-09 12:55:00|4120||4117||4120||4117||2507
1725886800000|2024-09-09 13:00:00|4115|4115|4112|4110|4115|4115|4112|4110|7820
1725887100000|2024-09-09 13:05:00|4113|4111|4119|4111|4130|4112|4113|4110|841
1725887400000|2024-09-09 13:10:00|4120|4112|4120|4112|4121|4114|4116|4111|622
1725887700000|2024-09-09 13:15:00|||||||||105
1725888000000|2024-09-09 13:20:00||4113||4113||4113||4113|12
1725888300000|2024-09-09 13:25:00|4121|4112|4133|4116|4133|4132|4119|4112|4547
1725888600000|2024-09-09 13:30:00|4132|4117|4149|4147|4156|4154|4126|4117|689619
1725888900000|2024-09-09 13:35:00|4148|4148|4168|4166|4172|4171|4148|4147|300484
1725889200000|2024-09-09 13:40:00|4167|4167|4191|4188|4195|4194|4167|4167|253036
1725889500000|2024-09-09 13:45:00|4190|4187|4192|4191|4192|4191|4177|4175|112797
1725889800000|2024-09-09 13:50:00|4191|4190|4189|4188|4202|4201|4184|4183|230492
1725890100000|2024-09-09 13:55:00|4190|4189|4187|4185|4193|4192|4184|4182|89013
1725890400000|2024-09-09 14:00:00|4188|4186|4187|4186|4191|4190|4182|4181|178650
1725890700000|2024-09-09 14:05:00|4188|4187|4183|4182|4191|4190|4180|4179|179956
1725891000000|2024-09-09 14:10:00|4184|4183|4189|4188|4191|4190|4179|4178|95836
1725891300000|2024-09-09 14:15:00|4190|4189|4186|4185|4190|4189|4182|4181|99595
1725891600000|2024-09-09 14:20:00|4187|4186|4188|4187|4188|4187|4182|4181|102704
1725891900000|2024-09-09 14:25:00|4189|4188|4192|4191|4195|4194|4189|4188|292000
1725892200000|2024-09-09 14:30:00|4191|4190|4190|4189|4194|4193|4189|4188|97114
1725892500000|2024-09-09 14:35:00|4191|4190|4197|4196|4202|4201|4191|4190|132786
1725892800000|2024-09-09 14:40:00|4196|4195|4195|4194|4202|4201|4194|4193|184237
1725893100000|2024-09-09 14:45:00|4196|4195|4200|4199|4200|4199|4194|4192|88733
1725893400000|2024-09-09 14:50:00|4201|4200|4201|4200|4209|4208|4200|4199|361279
1725893700000|2024-09-09 14:55:00|4200|4199|4198|4197|4203|4202|4198|4197|192290
1725894000000|2024-09-09 15:00:00|4199|4198|4199|4198|4202|4201|4197|4196|185956
1725894300000|2024-09-09 15:05:00|4200|4199|4203|4202|4203|4202|4198|4198|91919
1725894600000|2024-09-09 15:10:00|4204|4203|4205|4204|4207|4206|4200|4199|116203
1725894900000|2024-09-09 15:15:00|4206|4205|4207|4206|4211|4210|4205|4204|197910
1725895200000|2024-09-09 15:20:00|4206|4205|4213|4212|4214|4213|4204|4203|161859
1725895500000|2024-09-09 15:25:00|4214|4213|4219|4218|4219|4218|4212|4211|182117
1725895800000|2024-09-09 15:30:00|4218|4217|4220|4219|4222|4221|4214|4213|253663
1725896100000|2024-09-09 15:35:00|4221|4220|4229|4228|4229|4228|4221|4220|83908
1725896400000|2024-09-09 15:40:00|4228|4227|4230|4229|4231|4230|4225|4224|82586
1725896700000|2024-09-09 15:45:00|4231|4230|4236|4235|4236|4235|4230|4229|171217
1725897000000|2024-09-09 15:50:00|4237|4236|4231|4230|4238|4237|4229|4228|156458
1725897300000|2024-09-09 15:55:00|4230|4229|4223|4222|4230|4229|4223|4222|164251
1725897600000|2024-09-09 16:00:00|4222|4221|4225|4224|4225|4224|4222|4221|75101
1725897900000|2024-09-09 16:05:00|4226|4225|4234|4233|4234|4233|4226|4225|86678
1725898200000|2024-09-09 16:10:00|4235|4234|4239|4238|4239|4238|4234|4234|124006
1725898500000|2024-09-09 16:15:00|4240|4239|4241|4240|4244|4243|4240|4239|229538
1725898800000|2024-09-09 16:20:00|4240|4239|4243|4242|4243|4242|4239|4238|125299
1725899100000|2024-09-09 16:25:00|4244|4243|4241|4240|4245|4244|4236|4235|98848
1725899400000|2024-09-09 16:30:00|4240|4239|4243|4242|4245|4244|4240|4239|89289
1725899700000|2024-09-09 16:35:00|4244|4243|4242|4241|4244|4243|4241|4240|91482
1725900000000|2024-09-09 16:40:00|4241|4240|4241|4240|4246|4245|4241|4240|103957
1725900300000|2024-09-09 16:45:00|4242|4241|4240|4239|4248|4247|4240|4239|123202
1725900600000|2024-09-09 16:50:00|4241|4240|4242|4241|4245|4244|4240|4240|85420
1725900900000|2024-09-09 16:55:00|4243|4242|4239|4238|4244|4243|4238|4237|87649
1725901200000|2024-09-09 17:00:00|4238|4237|4237|4236|4242|4241|4237|4236|66929
1725901500000|2024-09-09 17:05:00|4236|4235|4241|4240|4241|4240|4235|4234|89605
1725901800000|2024-09-09 17:10:00|4240|4239|4243|4242|4243|4242|4239|4238|120477
1725902100000|2024-09-09 17:15:00|4244|4243|4239|4238|4244|4243|4237|4236|87555
1725902400000|2024-09-09 17:20:00|4238|4237|4241|4240|4241|4240|4238|4237|117384
1725902700000|2024-09-09 17:25:00|4240|4239|4238|4237|4241|4240|4238|4237|101123
1725903000000|2024-09-09 17:30:00|4239|4238|4241|4240|4242|4241|4238|4237|126243
1725903300000|2024-09-09 17:35:00|4240|4239|4245|4244|4247|4246|4240|4239|162515
1725903600000|2024-09-09 17:40:00|4246|4245|4240|4239|4246|4245|4239|4238|92871
1725903900000|2024-09-09 17:45:00|4239|4238|4243|4242|4244|4243|4238|4237|294828
1725904200000|2024-09-09 17:50:00|4242|4241|4250|4249|4250|4249|4242|4241|108369
1725904500000|2024-09-09 17:55:00|4249|4248|4255|4254|4255|4254|4249|4248|151448
1725904800000|2024-09-09 18:00:00|4256|4255|4255|4254|4258|4257|4254|4253|97970
1725905100000|2024-09-09 18:05:00|4256|4255|4253|4252|4256|4255|4250|4249|92314
1725905400000|2024-09-09 18:10:00|4252|4251|4251|4250|4253|4252|4250|4249|52681
1725905700000|2024-09-09 18:15:00|4250|4249|4250|4249|4251|4250|4249|4248|44440
1725906000000|2024-09-09 18:20:00|4249|4248|4255|4254|4255|4254|4248|4247|115941
1725906300000|2024-09-09 18:25:00|4256|4255|4254|4253|4257|4256|4254|4253|90038
1725906600000|2024-09-09 18:30:00|4253|4252|4257|4256|4258|4257|4253|4252|115547
1725906900000|2024-09-09 18:35:00|4258|4257|4256|4255|4258|4257|4256|4255|96683
1725907200000|2024-09-09 18:40:00|4255|4254|4264|4263|4265|4264|4255|4254|137367
1725907500000|2024-09-09 18:45:00|4263|4262|4261|4260|4264|4263|4260|4259|63180
1725907800000|2024-09-09 18:50:00|4260|4259|4261|4260|4263|4262|4260|4259|108935
1725908100000|2024-09-09 18:55:00|4260|4259|4261|4260|4261|4260|4260|4259|134900
1725908400000|2024-09-09 19:00:00|4260|4259|4262|4261|4262|4261|4259|4258|132872
1725908700000|2024-09-09 19:05:00|4263|4262|4265|4264|4267|4266|4263|4262|161437
1725909000000|2024-09-09 19:10:00|4268|4268|4266|4265|4269|4268|4265|4264|200934
1725909300000|2024-09-09 19:15:00|4265|4264|4260|4259|4267|4266|4260|4259|492153
1725909600000|2024-09-09 19:20:00|4259|4258|4259|4258|4262|4261|4253|4252|488729
1725909900000|2024-09-09 19:25:00|4258|4257|4256|4255|4258|4257|4252|4251|118248
1725910200000|2024-09-09 19:30:00|4257|4256|4255|4254|4259|4258|4251|4250|220744
1725910500000|2024-09-09 19:35:00|4256|4255|4255|4254|4257|4256|4249|4248|375356
1725910800000|2024-09-09 19:40:00|4256|4255|4262|4261|4265|4264|4256|4255|213856
1725911100000|2024-09-09 19:45:00|4261|4260|4261|4260|4262|4261|4258|4258|363114
1725911400000|2024-09-09 19:50:00|4262|4261|4266|4265|4266|4265|4260|4259|1056407
1725911700000|2024-09-09 19:55:00|4265|4264|4272|4270|4277|4276|4262|4261|2899972
1725912000000|2024-09-09 20:00:00|4271|4271|4259|4255|4296|4271|4257|4240|274699
1725912300000|2024-09-09 20:05:00|4260|4256|4263|4262|4271|4262|4260|4254|181768
1725912600000|2024-09-09 20:10:00|4262|4261|4262|4255|4262|4261|4262|4254|3862
1725912900000|2024-09-09 20:15:00|4261|4256|4262|4258|4262|4258|4260|4255|766
1725913200000|2024-09-09 20:20:00|4261|4255|4259|4257|4262|4257|4259|4255|7406
1725913500000|2024-09-09 20:25:00|||||||||515
1725913800000|2024-09-09 20:30:00|||||||||656
1725914100000|2024-09-09 20:35:00|||||||||82284
1725914400000|2024-09-09 20:40:00|||||||||372
1725914700000|2024-09-09 20:45:00|||||||||188
1725915000000|2024-09-09 20:50:00|||||||||520
1725915300000|2024-09-09 20:55:00|||||||||96117
1725915600000|2024-09-09 21:00:00|||||||||313
1725915900000|2024-09-09 21:05:00|||||||||251
1725916200000|2024-09-09 21:10:00|4258|4254|4259|4231|4259|4254|4258|4231|2520
1725916500000|2024-09-09 21:15:00||4232||4235||4235||4231|107
1725916800000|2024-09-09 21:20:00|||||||||540
1725917100000|2024-09-09 21:25:00|4271||4271||4271||4271||244
1725917400000|2024-09-09 21:30:00|4269||4269||4269||4269||2
1725917700000|2024-09-09 21:35:00||4255||4255||4255||4255|148
1725918000000|2024-09-09 21:40:00|||||||||3
1725918300000|2024-09-09 21:45:00||4245||4245||4245||4245|3
1725918600000|2024-09-09 21:50:00||4235||4255||4255||4235|18
1725918900000|2024-09-09 21:55:00|4270||4269||4270||4269||6
1725919200000|2024-09-09 22:00:00|||||||||75
1725919500000|2024-09-09 22:05:00|4260||4260||4260||4260||104
1725919800000|2024-09-09 22:10:00|4269||4269||4269||4269||1059
1725920100000|2024-09-09 22:15:00|||||||||104
1725920400000|2024-09-09 22:20:00|||||||||23
1725920700000|2024-09-09 22:25:00|4268||4269||4269||4267||43
1725921000000|2024-09-09 22:30:00|4266||4269||4269||4266||108
1725921300000|2024-09-09 22:35:00|4262||4262||4262||4262||31
1725921600000|2024-09-09 22:40:00|||||||||13
1725921900000|2024-09-09 22:45:00|||||||||33
1725922200000|2024-09-09 22:50:00|4263||4263||4263||4263||54
1725922500000|2024-09-09 22:55:00|||||||||4
1725922800000|2024-09-09 23:00:00|4262|4260|4263|4260|4263|4260|4260|4260|123
1725923100000|2024-09-09 23:05:00|||||||||2
1725923400000|2024-09-09 23:10:00|4265||4265||4265||4265||74
1725923700000|2024-09-09 23:15:00|||||||||43
1725924000000|2024-09-09 23:20:00|||||||||7
1725924300000|2024-09-09 23:25:00|||||||||8
1725924900000|2024-09-09 23:35:00||4255||4255||4255||4255|1
1725925200000|2024-09-09 23:40:00|4269|4261|4269|4255|4269|4265|4269|4255|1123
1725925500000|2024-09-09 23:45:00|||||||||3
1725925800000|2024-09-09 23:50:00|4265||4269||4269||4265||128
1725926100000|2024-09-09 23:55:00|||||||||84
1725955200000|2024-09-10 08:00:00|4593|3800|4273|4242|4593|4269|4268|3800|546
1725955500000|2024-09-10 08:05:00|4260|4230|4269|4242|4273|4242|4260|4230|613
1725955800000|2024-09-10 08:10:00||4244||4246||4250||4242|9
1725956400000|2024-09-10 08:20:00|4268||4268||4268||4268||0
1725956700000|2024-09-10 08:25:00|||||||||55
1725957000000|2024-09-10 08:30:00|||||||||1
1725957600000|2024-09-10 08:40:00||4245||4242||4245||4230|15
1725957900000|2024-09-10 08:45:00|||||||||5
1725958200000|2024-09-10 08:50:00|||||||||12
1725958500000|2024-09-10 08:55:00||4245||4242||4245||4230|0
1725958800000|2024-09-10 09:00:00||4245||4242||4245||4230|27
1725959100000|2024-09-10 09:05:00||4230||4245||4245||4230|173
1725959400000|2024-09-10 09:10:00||4230||4245||4245||4230|14
1725959700000|2024-09-10 09:15:00||4230||4245||4245||4230|0
1725960000000|2024-09-10 09:20:00||4230||4242||4242||4230|20
1725960300000|2024-09-10 09:25:00||4245||4242||4245||4230|1
1725960600000|2024-09-10 09:30:00||4230||4242||4242||4230|2
1725960900000|2024-09-10 09:35:00||4245||4245||4245||4245|1
1725961200000|2024-09-10 09:40:00||4230||4242||4242||4230|0
1725961500000|2024-09-10 09:45:00||4230||4242||4245||4230|27
1725961800000|2024-09-10 09:50:00|4267|4244|4268|4242|4268|4245|4267|4230|0
1725962100000|2024-09-10 09:55:00||4245||4239||4245||4230|0
1725962400000|2024-09-10 10:00:00||4245||4242||4245||4230|1
1725962700000|2024-09-10 10:05:00|4264|4245|4268|4246|4268|4246|4264|4230|199
1725963000000|2024-09-10 10:10:00|4258||4258||4258||4258||0
1725963900000|2024-09-10 10:25:00|||||||||389
1725964200000|2024-09-10 10:30:00|4252|4249|4258|4252|4258|4253|4252|4246|461
1725964500000|2024-09-10 10:35:00|4260|4253|4260|4252|4260|4254|4260|4252|510
1725964800000|2024-09-10 10:40:00|||||||||7
1725965400000|2024-09-10 10:50:00|4266|4254|4268|4260|4268|4261|4266|4254|528
1725965700000|2024-09-10 10:55:00|||||||||1
1725966000000|2024-09-10 11:00:00|4266|4252|4268|4255|4268|4255|4255|4252|1307
1725966300000|2024-09-10 11:05:00|||||||||2
1725966600000|2024-09-10 11:10:00||4256||4255||4260||4255|0
1725966900000|2024-09-10 11:15:00||4260||4260||4260||4260|0
1725967200000|2024-09-10 11:20:00||4261||4255||4264||4255|501
1725967800000|2024-09-10 11:30:00|||||||||13
1725968100000|2024-09-10 11:35:00|||||||||4
1725968400000|2024-09-10 11:40:00|4266|4256|4268|4255|4268|4262|4260|4255|2000
1725968700000|2024-09-10 11:45:00|4260|4259|4268|4255|4268|4259|4260|4255|670
1725969000000|2024-09-10 11:50:00|||||||||104
1725969300000|2024-09-10 11:55:00||4261||4255||4264||4255|0
1725969600000|2024-09-10 12:00:00||4250||4250||4255||4250|5399
1725969900000|2024-09-10 12:05:00|4260|4256|4268|4250|4268|4259|4260|4250|282
1725970200000|2024-09-10 12:10:00||4253||4250||4253||4250|517
1725970500000|2024-09-10 12:15:00||4248||4250||4251||4246|30
1725970800000|2024-09-10 12:20:00||4246||4248||4250||4246|434
1725971100000|2024-09-10 12:25:00|4266|4246|4268|4246|4268|4261|4265|4246|428
1725971400000|2024-09-10 12:30:00|4265|4261|4266|4246|4268|4264|4264|4246|29751
1725971700000|2024-09-10 12:35:00|4265|4248|4266|4255|4266|4262|4265|4246|50
1725972000000|2024-09-10 12:40:00||4254||4254||4254||4254|165
1725972300000|2024-09-10 12:45:00|4264|4261|4266|4260|4266|4262|4262|4254|343
1725972600000|2024-09-10 12:50:00|4265|4261|4266|4261|4266|4264|4265|4261|348
1725972900000|2024-09-10 12:55:00|4268|4264|4268|4264|4268|4264|4268|4264|155
1725973200000|2024-09-10 13:00:00|4274|4265|4274|4268|4274|4268|4269|4264|1666
1725973500000|2024-09-10 13:05:00|4275|4269|4275|4274|4275|4274|4275|4269|1075
1725973800000|2024-09-10 13:10:00|4279||4280||4280||4279||5821
1725974100000|2024-09-10 13:15:00|||||||||28
1725974400000|2024-09-10 13:20:00||4275||4275||4275||4275|15
1725974700000|2024-09-10 13:25:00|4279|4274|4279|4275|4279|4275|4278|4274|284
1725975000000|2024-09-10 13:30:00|4280|4274|4254|4253|4289|4281|4254|4253|194746
1725975300000|2024-09-10 13:35:00|4253|4252|4251|4250|4260|4259|4247|4246|230726
1725975600000|2024-09-10 13:40:00|4252|4251|4246|4244|4255|4254|4245|4244|100952
1725975900000|2024-09-10 13:45:00|4245|4245|4253|4252|4255|4254|4238|4237|132314
1725976200000|2024-09-10 13:50:00|4252|4251|4261|4260|4267|4266|4252|4251|288886
1725976500000|2024-09-10 13:55:00|4260|4259|4261|4260|4264|4263|4259|4258|128314
1725976800000|2024-09-10 14:00:00|4262|4261|4263|4262|4264|4263|4255|4254|290514
1725977100000|2024-09-10 14:05:00|4262|4261|4264|4263|4266|4265|4259|4258|290842
1725977400000|2024-09-10 14:10:00|4263|4262|4267|4266|4274|4273|4263|4262|121135
1725977700000|2024-09-10 14:15:00|4266|4265|4273|4272|4275|4274|4263|4262|296771
1725978000000|2024-09-10 14:20:00|4272|4271|4275|4274|4278|4277|4272|4271|213087
1725978300000|2024-09-10 14:25:00|4276|4275|4274|4273|4278|4277|4274|4273|100743
1725978600000|2024-09-10 14:30:00|4275|4274|4276|4275|4278|4277|4275|4274|198122
1725978900000|2024-09-10 14:35:00|4275|4274|4278|4277|4279|4278|4275|4274|331389
1725979200000|2024-09-10 14:40:00|4277|4276|4276|4275|4279|4278|4276|4275|181546
1725979500000|2024-09-10 14:45:00|4277|4276|4282|4281|4283|4282|4277|4276|168585
1725979800000|2024-09-10 14:50:00|4283|4282|4281|4280|4290|4289|4281|4280|207457
1725980100000|2024-09-10 14:55:00|4282|4281|4287|4286|4287|4286|4278|4277|168585
1725980400000|2024-09-10 15:00:00|4288|4287|4280|4279|4292|4291|4280|4279|154377
1725980700000|2024-09-10 15:05:00|4279|4278|4282|4281|4282|4281|4275|4274|85710
1725981000000|2024-09-10 15:10:00|4283|4282|4281|4280|4284|4283|4280|4279|73068
1725981300000|2024-09-10 15:15:00|4282|4281|4287|4286|4287|4286|4282|4281|56894
1725981600000|2024-09-10 15:20:00|4286|4285|4295|4294|4295|4294|4285|4284|182307
1725981900000|2024-09-10 15:25:00|4296|4295|4308|4307|4313|4312|4296|4295|536334
1725982200000|2024-09-10 15:30:00|4309|4308|4313|4312|4315|4314|4308|4307|250195
1725982500000|2024-09-10 15:35:00|4312|4311|4318|4317|4320|4319|4312|4311|277549
1725982800000|2024-09-10 15:40:00|4317|4316|4324|4323|4324|4323|4316|4315|279327
1725983100000|2024-09-10 15:45:00|4325|4324|4333|4332|4334|4333|4325|4324|545575
1725983400000|2024-09-10 15:50:00|4332|4331|4333|4332|4335|4334|4330|4329|268272
1725983700000|2024-09-10 15:55:00|4332|4331|4331|4330|4335|4334|4329|4329|238762
1725984000000|2024-09-10 16:00:00|4330|4329|4325|4324|4331|4330|4323|4322|209613
1725984300000|2024-09-10 16:05:00|4326|4325|4320|4319|4328|4327|4313|4312|199660
1725984600000|2024-09-10 16:10:00|4319|4318|4301|4300|4319|4318|4298|4297|171440
1725984900000|2024-09-10 16:15:00|4302|4301|4307|4306|4307|4306|4297|4296|213571
1725985200000|2024-09-10 16:20:00|4306|4305|4310|4309|4313|4312|4304|4303|170461
1725985500000|2024-09-10 16:25:00|4309|4308|4321|4320|4321|4320|4309|4308|350348
1725985800000|2024-09-10 16:30:00|4320|4319|4329|4329|4332|4331|4320|4319|167643
1725986100000|2024-09-10 16:35:00|4331|4330|4331|4330|4338|4337|4330|4329|140529
1725986400000|2024-09-10 16:40:00|4330|4329|4325|4324|4332|4331|4322|4321|130058
1725986700000|2024-09-10 16:45:00|4326|4325|4328|4327|4331|4331|4326|4325|170833
1725987000000|2024-09-10 16:50:00|4327|4326|4327|4326|4330|4329|4324|4323|118564
1725987300000|2024-09-10 16:55:00|4328|4327|4336|4335|4337|4336|4325|4324|257759
1725987600000|2024-09-10 17:00:00|4335|4334|4332|4331|4336|4335|4330|4329|400566
1725987900000|2024-09-10 17:05:00|4333|4332|4337|4336|4341|4340|4333|4332|462793
1725988200000|2024-09-10 17:10:00|4338|4337|4341|4340|4345|4344|4338|4337|895095
1725988500000|2024-09-10 17:15:00|4340|4339|4347|4346|4347|4346|4338|4337|289055
1725988800000|2024-09-10 17:20:00|4348|4347|4362|4361|4362|4361|4347|4346|1169101
1725989100000|2024-09-10 17:25:00|4363|4362|4356|4355|4363|4362|4351|4350|370586
1725989400000|2024-09-10 17:30:00|4355|4354|4355|4354|4365|4364|4354|4353|201258
1725989700000|2024-09-10 17:35:00|4356|4355|4351|4350|4358|4357|4351|4350|96580
1725990000000|2024-09-10 17:40:00|4352|4351|4355|4354|4359|4358|4352|4351|85035
1725990300000|2024-09-10 17:45:00|4354|4353|4354|4353|4359|4358|4350|4349|112472
1725990600000|2024-09-10 17:50:00|4353|4352|4353|4352|4355|4354|4353|4352|79336
1725990900000|2024-09-10 17:55:00|4352|4351|4349|4348|4352|4351|4345|4344|90584
1725991200000|2024-09-10 18:00:00|4350|4349|4350|4349|4353|4352|4348|4347|86609
1725991500000|2024-09-10 18:05:00|4349|4348|4354|4353|4355|4354|4349|4348|118158
1725991800000|2024-09-10 18:10:00|4355|4354|4360|4359|4362|4361|4353|4353|321089
1725992100000|2024-09-10 18:15:00|4359|4358|4363|4362|4363|4362|4358|4357|526563
1725992400000|2024-09-10 18:20:00|4364|4363|4367|4366|4369|4368|4363|4362|308250
1725992700000|2024-09-10 18:25:00|4368|4367|4367|4366|4368|4367|4361|4360|852719
1725993000000|2024-09-10 18:30:00|4366|4365|4362|4361|4367|4366|4359|4358|1353920
1725993300000|2024-09-10 18:35:00|4363|4362|4365|4364|4365|4364|4361|4360|206539
1725993600000|2024-09-10 18:40:00|4366|4365|4365|4364|4366|4365|4364|4364|398987
1725993900000|2024-09-10 18:45:00|4366|4365|4365|4364|4366|4365|4362|4361|309152
1725994200000|2024-09-10 18:50:00|4366|4365|4365|4364|4368|4367|4364|4364|275607
1725994500000|2024-09-10 18:55:00|4364|4363|4362|4361|4365|4364|4360|4359|124980
1725994800000|2024-09-10 19:00:00|4363|4362|4361|4360|4365|4364|4360|4359|193938
1725995100000|2024-09-10 19:05:00|4362|4361|4364|4363|4364|4363|4360|4359|106351
1725995400000|2024-09-10 19:10:00|4365|4364|4360|4359|4365|4364|4360|4359|144417
1725995700000|2024-09-10 19:15:00|4361|4360|4365|4364|4365|4364|4360|4359|251960
1725996000000|2024-09-10 19:20:00|4364|4363|4360|4359|4366|4365|4360|4359|410039
1725996300000|2024-09-10 19:25:00|4361|4360|4360|4359|4361|4360|4360|4359|233000
1725996600000|2024-09-10 19:30:00|4359|4360|4360|4359|4361|4360|4359|4359|465614
1725996900000|2024-09-10 19:35:00|4359|4358|4363|4362|4363|4362|4359|4358|361432
1725997200000|2024-09-10 19:40:00|4364|4363|4360|4359|4365|4364|4360|4359|376514
1725997500000|2024-09-10 19:45:00|4361|4360|4358|4357|4361|4360|4358|4357|644390
1725997800000|2024-09-10 19:50:00|4357|4356|4362|4361|4363|4362|4357|4356|1007880
1725998100000|2024-09-10 19:55:00|4363|4362|4362|4361|4363|4362|4361|4360|2610960
1725998400000|2024-09-10 20:00:00|4363|4360|4364|4359|4369|4361|4363|4300|1424334
1725998700000|2024-09-10 20:05:00|4365|4360|4364|4361|4365|4361|4364|4360|69073
1725999000000|2024-09-10 20:10:00|4365|4364|4365|4361|4369|4364|4364|4361|3024
1725999300000|2024-09-10 20:15:00||4363||4361||4363||4361|91763
1725999600000|2024-09-10 20:20:00|||||||||526
1725999900000|2024-09-10 20:25:00||4363||4363||4363||4363|311
1726000200000|2024-09-10 20:30:00||4364||4363||4364||4363|671
1726000500000|2024-09-10 20:35:00||4364||4364||4364||4364|8012
1726000800000|2024-09-10 20:40:00|||||||||1212
1726001100000|2024-09-10 20:45:00|4364|4363|4364|4363|4364|4363|4364|4363|1036803
1726001400000|2024-09-10 20:50:00|||||||||43403
1726001700000|2024-09-10 20:55:00|4365||4364||4365||4364||1286
1726002000000|2024-09-10 21:00:00|||||||||168
1726002300000|2024-09-10 21:05:00|||||||||38
1726002600000|2024-09-10 21:10:00|||||||||644
1726002900000|2024-09-10 21:15:00|4365|4362|4365|4363|4365|4363|4365|4362|382
1726003200000|2024-09-10 21:20:00|||||||||99
1726003500000|2024-09-10 21:25:00||4362||4362||4362||4362|155
1726003800000|2024-09-10 21:30:00|4363||4365||4365||4363||591
1726004100000|2024-09-10 21:35:00|||||||||221
1726004400000|2024-09-10 21:40:00|||||||||550
1726004700000|2024-09-10 21:45:00|||||||||42
1726005000000|2024-09-10 21:50:00|4363||4363||4363||4363||110
1726005300000|2024-09-10 21:55:00|||||||||165
1726005600000|2024-09-10 22:00:00||4361||4360||4361||4360|2366
1726005900000|2024-09-10 22:05:00|||||||||156
1726006200000|2024-09-10 22:10:00|||||||||20
1726006500000|2024-09-10 22:15:00|||||||||59
1726006800000|2024-09-10 22:20:00|||||||||238
1726007100000|2024-09-10 22:25:00||4362||4360||4362||4360|18867
1726007400000|2024-09-10 22:30:00||4361||4362||4362||4360|56
1726007700000|2024-09-10 22:35:00||4360||4360||4360||4360|5284
1726008000000|2024-09-10 22:40:00|4360|4359|4363|4360|4363|4360|4360|4359|2374
1726008300000|2024-09-10 22:45:00|||||||||7
1726008600000|2024-09-10 22:50:00|||||||||1511
1726008900000|2024-09-10 22:55:00|4362|4361|4362|4361|4362|4361|4362|4361|861
1726009200000|2024-09-10 23:00:00|4363||4363||4363||4363||436
1726009500000|2024-09-10 23:05:00|||||||||11
1726009800000|2024-09-10 23:10:00||4362||4361||4362||4361|853
1726010100000|2024-09-10 23:15:00|||||||||51
1726010400000|2024-09-10 23:20:00|||||||||104
1726010700000|2024-09-10 23:25:00|||||||||65
1726011000000|2024-09-10 23:30:00|||||||||11
1726011300000|2024-09-10 23:35:00||4362||4361||4362||4361|1001
1726011600000|2024-09-10 23:40:00|||||||||19
1726011900000|2024-09-10 23:45:00|||||||||3
1726012200000|2024-09-10 23:50:00|||||||||160
1726012500000|2024-09-10 23:55:00|||||||||37
1726041600000|2024-09-11 08:00:00|4583|3800|4361|4350|4583|4350|4357|3800|446
1726041900000|2024-09-11 08:05:00|||||||||1
1726042200000|2024-09-11 08:10:00||4351||4351||4351||4351|1
1726042500000|2024-09-11 08:15:00|||||||||70
1726043100000|2024-09-11 08:25:00|||||||||3
1726043400000|2024-09-11 08:30:00|4356||4356||4356||4356||1
1726043700000|2024-09-11 08:35:00||4350||4350||4350||4350|0
1726044000000|2024-09-11 08:40:00||4351||4351||4351||4351|2
1726044300000|2024-09-11 08:45:00|||||||||27
1726044600000|2024-09-11 08:50:00|||||||||4
1726044900000|2024-09-11 08:55:00|4354|4350|4354|4350|4354|4350|4354|4350|1
1726045200000|2024-09-11 09:00:00|4352|4341|4354|4350|4354|4351|4352|4341|231
1726045500000|2024-09-11 09:05:00|4356|4351|4356|4352|4356|4352|4356|4350|277
1726045800000|2024-09-11 09:10:00||4351||4351||4351||4351|70
1726046100000|2024-09-11 09:15:00||4352||4350||4352||4350|189
1726046400000|2024-09-11 09:20:00|4353|4351|4352|4348|4353|4351|4352|4344|2619
1726046700000|2024-09-11 09:25:00|4356|4352|4352|4344|4356|4352|4348|4310|1066
1726047000000|2024-09-11 09:30:00|||||||||40
1726047300000|2024-09-11 09:35:00||4345||4345||4345||4345|0
1726048200000|2024-09-11 09:50:00|||||||||44
1726048500000|2024-09-11 09:55:00|||||||||242
1726048800000|2024-09-11 10:00:00|||||||||78
1726049700000|2024-09-11 10:15:00|4351|4346|4351|4347|4351|4347|4351|4346|8
1726050000000|2024-09-11 10:20:00|4352|4349|4356|4350|4356|4350|4352|4348|353
1726050300000|2024-09-11 10:25:00|||||||||5
1726050900000|2024-09-11 10:35:00|||||||||2
1726051200000|2024-09-11 10:40:00|||||||||84
1726051500000|2024-09-11 10:45:00|||||||||8
1726051800000|2024-09-11 10:50:00|||||||||9
1726052100000|2024-09-11 10:55:00||4351||4352||4352||4351|2
1726052400000|2024-09-11 11:00:00|4361|4354|4360|4357|4361|4358|4358|4354|4431
1726052700000|2024-09-11 11:05:00|4361|4358|4361|4359|4361|4359|4361|4357|670
1726053000000|2024-09-11 11:10:00|||||||||35
1726053300000|2024-09-11 11:15:00||4357||4357||4358||4357|6
1726053600000|2024-09-11 11:20:00||4358||4357||4359||4357|6
1726053900000|2024-09-11 11:25:00||4358||4357||4358||4357|12
1726054200000|2024-09-11 11:30:00||4358||4358||4358||4358|3
1726054500000|2024-09-11 11:35:00|||||||||97
1726054800000|2024-09-11 11:40:00||4357||4358||4358||4357|225
1726055100000|2024-09-11 11:45:00||4359||4359||4359||4358|341
1726055400000|2024-09-11 11:50:00|||||||||65
1726055700000|2024-09-11 11:55:00||4358||4358||4358||4358|524
1726056000000|2024-09-11 12:00:00||4359||4358||4359||4358|3226
1726056300000|2024-09-11 12:05:00|4362|4359|4364|4359|4365|4362|4362|4359|1625
1726056600000|2024-09-11 12:10:00||4360||4359||4362||4359|1600
1726056900000|2024-09-11 12:15:00||4360||4360||4362||4359|122
1726057200000|2024-09-11 12:20:00|4365|4361|4365|4359|4365|4361|4365|4359|71
1726057500000|2024-09-11 12:25:00||4360||4364||4364||4359|289
1726057800000|2024-09-11 12:30:00|4364|4362|4365|4358|4365|4362|4361|4350|8199
1726058100000|2024-09-11 12:35:00|4363|4359|4363|4358|4365|4361|4363|4358|451
1726058400000|2024-09-11 12:40:00|4362|4359|4364|4361|4365|4361|4361|4358|1324
1726058700000|2024-09-11 12:45:00|4365|4363|4362|4358|4365|4363|4360|4350|2429
1726059000000|2024-09-11 12:50:00|4363|4359|4353|4352|4363|4361|4353|4350|1892
1726059300000|2024-09-11 12:55:00|||||||||2195
1726059600000|2024-09-11 13:00:00|4350|4346|4361|4352|4365|4352|4350|4346|9752
1726059900000|2024-09-11 13:05:00|4360|4353|4357|4348|4360|4353|4352|4346|20482
1726060200000|2024-09-11 13:10:00|4365|4349|4363|4354|4365|4354|4363|4348|495
1726060500000|2024-09-11 13:15:00||4355||4358||4358||4355|245
1726060800000|2024-09-11 13:20:00|4359|4359|4363|4348|4363|4359|4355|4348|2486
1726061100000|2024-09-11 13:25:00|4362|4355|4351|4348|4366|4360|4350|4348|671
1726061400000|2024-09-11 13:30:00|4364|4349|4330|4328|4364|4351|4324|4323|544092
1726061700000|2024-09-11 13:35:00|4331|4329|4327|4325|4340|4339|4319|4318|199183
1726062000000|2024-09-11 13:40:00|4328|4326|4309|4308|4330|4329|4306|4305|219285
1726062300000|2024-09-11 13:45:00|4308|4307|4308|4307|4315|4314|4305|4303|218321
1726062600000|2024-09-11 13:50:00|4307|4306|4304|4303|4309|4308|4295|4293|230292
1726062900000|2024-09-11 13:55:00|4303|4302|4304|4303|4309|4308|4299|4298|227193
1726063200000|2024-09-11 14:00:00|4303|4304|4299|4298|4308|4307|4298|4297|171369
1726063500000|2024-09-11 14:05:00|4298|4297|4309|4308|4310|4309|4298|4297|228156
1726063800000|2024-09-11 14:10:00|4308|4307|4310|4309|4311|4310|4306|4305|273194
1726064100000|2024-09-11 14:15:00|4311|4310|4307|4306|4311|4310|4299|4298|155890
1726064400000|2024-09-11 14:20:00|4308|4307|4314|4313|4320|4319|4307|4306|204611
1726064700000|2024-09-11 14:25:00|4315|4314|4315|4314|4317|4316|4314|4313|55283
1726065000000|2024-09-11 14:30:00|4316|4315|4324|4323|4327|4326|4315|4314|123892
1726065300000|2024-09-11 14:35:00|4325|4324|4325|4324|4327|4326|4323|4322|110547
1726065600000|2024-09-11 14:40:00|4326|4325|4324|4323|4326|4325|4321|4320|93136
1726065900000|2024-09-11 14:45:00|4325|4324|4330|4329|4331|4330|4324|4324|89914
1726066200000|2024-09-11 14:50:00|4331|4330|4321|4320|4333|4332|4321|4320|153139
1726066500000|2024-09-11 14:55:00|4320|4319|4322|4321|4323|4322|4316|4315|123388
1726066800000|2024-09-11 15:00:00|4321|4320|4322|4321|4325|4324|4321|4320|116734
1726067100000|2024-09-11 15:05:00|4321|4320|4325|4324|4328|4327|4320|4319|110084
1726067400000|2024-09-11 15:10:00|4326|4325|4322|4321|4328|4327|4322|4321|201963
1726067700000|2024-09-11 15:15:00|4321|4320|4319|4318|4324|4323|4318|4317|126938
1726068000000|2024-09-11 15:20:00|4318|4317|4320|4319|4326|4325|4318|4317|136161
1726068300000|2024-09-11 15:25:00|4319|4318|4318|4317|4319|4318|4312|4311|340184
1726068600000|2024-09-11 15:30:00|4319|4318|4321|4320|4326|4325|4318|4317|143054
1726068900000|2024-09-11 15:35:00|4320|4319|4326|4325|4327|4326|4320|4319|76706
1726069200000|2024-09-11 15:40:00|4327|4326|4330|4329|4332|4331|4326|4325|119168
1726069500000|2024-09-11 15:45:00|4331|4330|4333|4332|4335|4334|4328|4327|169194
1726069800000|2024-09-11 15:50:00|4334|4333|4329|4328|4335|4334|4329|4328|199160
1726070100000|2024-09-11 15:55:00|4330|4329|4328|4327|4331|4330|4326|4325|104014
1726070400000|2024-09-11 16:00:00|4327|4326|4331|4330|4331|4330|4326|4325|88506
1726070700000|2024-09-11 16:05:00|4330|4329|4331|4330|4333|4332|4330|4329|81610
1726071000000|2024-09-11 16:10:00|4332|4331|4333|4332|4333|4332|4330|4329|56524
1726071300000|2024-09-11 16:15:00|4332|4331|4325|4324|4332|4331|4324|4323|101439
1726071600000|2024-09-11 16:20:00|4326|4325|4326|4325|4328|4327|4324|4323|84402
1726071900000|2024-09-11 16:25:00|4325|4324|4327|4326|4328|4327|4325|4324|113842
1726072200000|2024-09-11 16:30:00|4328|4327|4324|4323|4329|4328|4322|4321|126111
1726072500000|2024-09-11 16:35:00|4325|4324|4324|4323|4325|4324|4322|4321|30911
1726072800000|2024-09-11 16:40:00|4325|4324|4326|4325|4327|4326|4324|4323|78462
1726073100000|2024-09-11 16:45:00|4327|4326|4330|4329|4332|4331|4326|4325|121571
1726073400000|2024-09-11 16:50:00|4331|4330|4334|4333|4334|4333|4331|4330|58308
1726073700000|2024-09-11 16:55:00|4333|4332|4329|4328|4333|4332|4329|4328|55086
1726074000000|2024-09-11 17:00:00|4330|4329|4330|4329|4331|4330|4329|4328|40789
1726074300000|2024-09-11 17:05:00|4331|4330|4329|4328|4332|4331|4329|4328|88115
1726074600000|2024-09-11 17:10:00|4330|4329|4330|4329|4331|4330|4329|4328|36164
1726074900000|2024-09-11 17:15:00|4331|4330|4329|4328|4331|4330|4329|4328|115374
1726075200000|2024-09-11 17:20:00|4330|4329|4329|4328|4331|4330|4328|4327|87216
1726075500000|2024-09-11 17:25:00|4330|4329|4329|4328|4332|4331|4329|4328|69076
1726075800000|2024-09-11 17:30:00|4330|4329|4331|4330|4333|4332|4330|4329|87159
1726076100000|2024-09-11 17:35:00|4330|4329|4328|4327|4330|4330|4327|4326|75427
1726076400000|2024-09-11 17:40:00|4329|4328|4329|4328|4329|4328|4328|4327|59939
1726076700000|2024-09-11 17:45:00|4330|4329|4331|4330|4332|4331|4329|4328|118271
1726077000000|2024-09-11 17:50:00|4330|4329|4332|4331|4332|4331|4329|4328|82257
1726077300000|2024-09-11 17:55:00|4331|4330|4329|4328|4332|4331|4328|4327|59681
1726077600000|2024-09-11 18:00:00|4328|4327|4330|4329|4330|4329|4327|4326|86624
1726077900000|2024-09-11 18:05:00|4329|4328|4332|4331|4333|4332|4329|4328|84954
1726078200000|2024-09-11 18:10:00|4331|4330|4330|4329|4332|4331|4330|4329|56636
1726078500000|2024-09-11 18:15:00|4329|4328|4328|4327|4329|4328|4328|4327|67765
1726078800000|2024-09-11 18:20:00|4329|4328|4330|4329|4331|4330|4329|4328|60684
1726079100000|2024-09-11 18:25:00|4331|4330|4330|4329|4332|4331|4330|4329|89085
1726079400000|2024-09-11 18:30:00|4329|4328|4335|4334|4335|4334|4328|4327|59185
1726079700000|2024-09-11 18:35:00|4334|4333|4337|4336|4337|4336|4330|4329|59904
1726080000000|2024-09-11 18:40:00|4336|4335|4338|4337|4340|4339|4336|4335|68303
1726080300000|2024-09-11 18:45:00|4339|4338|4339|4338|4339|4338|4337|4336|58160
1726080600000|2024-09-11 18:50:00|4338|4337|4339|4338|4340|4339|4338|4337|87252
1726080900000|2024-09-11 18:55:00|4338|4337|4335|4334|4339|4338|4335|4334|48290
1726081200000|2024-09-11 19:00:00|4336|4335|4340|4339|4341|4340|4336|4335|87109
1726081500000|2024-09-11 19:05:00|4339|4338|4340|4339|4342|4341|4338|4337|44438
1726081800000|2024-09-11 19:10:00|4341|4340|4350|4349|4351|4350|4341|4340|265586
1726082100000|2024-09-11 19:15:00|4351|4350|4351|4350|4352|4351|4349|4348|128692
1726082400000|2024-09-11 19:20:00|4350|4349|4344|4343|4351|4350|4343|4342|110699
1726082700000|2024-09-11 19:25:00|4345|4344|4351|4350|4352|4351|4345|4344|259366
1726083000000|2024-09-11 19:30:00|4352|4351|4355|4354|4355|4354|4349|4348|409420
1726083300000|2024-09-11 19:35:00|4356|4355|4356|4355|4357|4356|4355|4354|299976
1726083600000|2024-09-11 19:40:00|4357|4356|4365|4364|4365|4364|4356|4356|585906
1726083900000|2024-09-11 19:45:00|4364|4363|4362|4361|4364|4363|4357|4356|233724
1726084200000|2024-09-11 19:50:00|4363|4362|4368|4367|4369|4368|4359|4358|726900
1726084500000|2024-09-11 19:55:00|4367|4366|4375|4373|4382|4381|4366|4365|2687583
1726084800000|2024-09-11 20:00:00|4374|4374|4373|4367|4383|4374|4366|4325|380879
1726085100000|2024-09-11 20:05:00|4372||4374||4374||4372||671
1726085400000|2024-09-11 20:10:00||4368||4368||4373||4368|2138
1726085700000|2024-09-11 20:15:00|4372|4371|4372|4371|4372|4371|4372|4371|263
1726086000000|2024-09-11 20:20:00|4374||4376||4376||4374||2491
1726086300000|2024-09-11 20:25:00|||||||||921
1726086600000|2024-09-11 20:30:00|4374|4372|4374|4372|4374|4372|4374|4372|409
1726086900000|2024-09-11 20:35:00|4376|4374|4376|4372|4376|4375|4376|4372|4994
1726087200000|2024-09-11 20:40:00|4375||4373||4375||4373||627
1726087500000|2024-09-11 20:45:00|4375||4375||4375||4375||1281
1726087800000|2024-09-11 20:50:00|4374|4374|4376|4374|4376|4374|4374|4374|91225
1726088100000|2024-09-11 20:55:00|||||||||12
1726088400000|2024-09-11 21:00:00|4380|4376|4380|4376|4380|4376|4380|4376|399
1726088700000|2024-09-11 21:05:00|||||||||63
1726089000000|2024-09-11 21:10:00|||||||||2541
1726089300000|2024-09-11 21:15:00||4378||4378||4378||4378|101
1726089600000|2024-09-11 21:20:00|4379||4380||4380||4379||132
1726089900000|2024-09-11 21:25:00|||||||||110103
1726090200000|2024-09-11 21:30:00||4376||4376||4376||4376|158
1726090500000|2024-09-11 21:35:00|||||||||10
1726090800000|2024-09-11 21:40:00|||||||||148
1726091100000|2024-09-11 21:45:00|||||||||2
1726091400000|2024-09-11 21:50:00|||||||||3
1726091700000|2024-09-11 21:55:00|4381|4377|4381|4380|4381|4380|4381|4376|2024
1726092000000|2024-09-11 22:00:00|||||||||83
1726092300000|2024-09-11 22:05:00|||||||||462
1726092600000|2024-09-11 22:10:00|4382||4382||4382||4382||854
1726092900000|2024-09-11 22:15:00|||||||||33
1726093200000|2024-09-11 22:20:00|||||||||37
1726093500000|2024-09-11 22:25:00|||||||||10
1726093800000|2024-09-11 22:30:00|||||||||1013
1726094100000|2024-09-11 22:35:00|4380|4379|4382|4379|4382|4379|4380|4379|652
1726094400000|2024-09-11 22:40:00|4383|4380|4380|4379|4383|4381|4380|4379|779
1726094700000|2024-09-11 22:45:00|4383|4380|4383|4380|4383|4380|4383|4379|618
1726095000000|2024-09-11 22:50:00|||||||||54
1726095300000|2024-09-11 22:55:00|||||||||110
1726095600000|2024-09-11 23:00:00|||||||||1115
1726095900000|2024-09-11 23:05:00|||||||||11
1726096200000|2024-09-11 23:10:00|||||||||1
1726096500000|2024-09-11 23:15:00||4379||4380||4380||4379|32
1726096800000|2024-09-11 23:20:00|||||||||5
1726097100000|2024-09-11 23:25:00|||||||||29
1726097400000|2024-09-11 23:30:00||4382||4380||4382||4380|56
1726097700000|2024-09-11 23:35:00|||||||||211
1726098000000|2024-09-11 23:40:00||4381||4381||4381||4381|5
1726098300000|2024-09-11 23:45:00||4380||4380||4380||4379|218
1726098600000|2024-09-11 23:50:00|||||||||15
1726098900000|2024-09-11 23:55:00|4388|4379|4388|4379|4388|4379|4382|4379|750
1726128000000|2024-09-12 08:00:00|4401|4329|4390|4370|4401|4381|4389|4303|169
1726128300000|2024-09-12 08:05:00|4380|4372|4380|4372|4380|4372|4379|4370|259
1726128600000|2024-09-12 08:10:00|4376|4373|4374|4372|4376|4373|4374|4372|4
1726128900000|2024-09-12 08:15:00|||||||||352
1726129500000|2024-09-12 08:25:00|4373||4373||4373||4373||0
1726129800000|2024-09-12 08:30:00||4370||4370||4370||4370|27
1726130100000|2024-09-12 08:35:00|||||||||3
1726130700000|2024-09-12 08:45:00|||||||||50
1726131000000|2024-09-12 08:50:00|||||||||51
1726131300000|2024-09-12 08:55:00|4371||4371||4371||4371||0
1726131600000|2024-09-12 09:00:00|4370|4362|4370|4368|4370|4368|4370|4335|369
1726132200000|2024-09-12 09:10:00|||||||||22
1726132500000|2024-09-12 09:15:00|||||||||2
1726132800000|2024-09-12 09:20:00|||||||||519
1726133100000|2024-09-12 09:25:00|||||||||1
1726133400000|2024-09-12 09:30:00|||||||||1
1726133700000|2024-09-12 09:35:00|||||||||46
1726134000000|2024-09-12 09:40:00|||||||||1
1726134900000|2024-09-12 09:55:00|4369||4369||4369||4369||467
1726135200000|2024-09-12 10:00:00|||||||||1
1726135500000|2024-09-12 10:05:00||4363||4362||4363||4362|6
1726135800000|2024-09-12 10:10:00||4363||4363||4363||4363|1
1726136100000|2024-09-12 10:15:00|||||||||80
1726136400000|2024-09-12 10:20:00||4368||4365||4368||4362|157
1726136700000|2024-09-12 10:25:00||4366||4365||4366||4365|0
1726137000000|2024-09-12 10:30:00||4366||4365||4366||4365|2
1726137300000|2024-09-12 10:35:00||4366||4365||4366||4365|330
1726137600000|2024-09-12 10:40:00||4366||4363||4366||4362|0
1726137900000|2024-09-12 10:45:00|||||||||22
1726138800000|2024-09-12 11:00:00||4365||4366||4367||4365|897
1726139100000|2024-09-12 11:05:00|4370|4367|4370|4366|4370|4368|4368|4366|1130
1726139400000|2024-09-12 11:10:00||4367||4366||4367||4366|80
1726139700000|2024-09-12 11:15:00||4367||4366||4367||4366|1
1726140000000|2024-09-12 11:20:00||4367||4366||4368||4366|75
1726140300000|2024-09-12 11:25:00||4367||4366||4367||4366|54
1726140600000|2024-09-12 11:30:00|4369|4367|4370|4366|4370|4367|4369|4366|280
1726140900000|2024-09-12 11:35:00||4367||4366||4368||4366|301
1726141200000|2024-09-12 11:40:00||4367||4367||4368||4366|202
1726141500000|2024-09-12 11:45:00||4368||4368||4369||4367|0
1726141800000|2024-09-12 11:50:00||4369||4369||4369||4369|200
1726142100000|2024-09-12 11:55:00|||||||||120
1726142400000|2024-09-12 12:00:00|||||||||1134
1726142700000|2024-09-12 12:05:00|4372||4372||4372||4372||111
1726143000000|2024-09-12 12:10:00|4370||4370||4372||4370||245
1726143300000|2024-09-12 12:15:00|4372|4367|4372|4369|4372|4369|4372|4367|374
1726143600000|2024-09-12 12:20:00|4371||4370||4372||4370||118
1726143900000|2024-09-12 12:25:00|||||||||5
1726144200000|2024-09-12 12:30:00|||||||||29
1726144500000|2024-09-12 12:35:00|4372|4370|4372|4371|4372|4371|4372|4370|1147
1726144800000|2024-09-12 12:40:00|4377|4372|4383|4380|4388|4380|4377|4372|3176
1726145100000|2024-09-12 12:45:00|4382|4379|4389|4384|4389|4384|4382|4379|6843
1726145400000|2024-09-12 12:50:00|4382|4385|4385|4383|4388|4387|4382|4375|7443
1726145700000|2024-09-12 12:55:00|4388|4384|4387|4385|4388|4385|4386|4383|2113
1726146000000|2024-09-12 13:00:00|4386|4383|4377|4373|4387|4385|4374|4372|4040
1726146300000|2024-09-12 13:05:00|4380|4374|4380|4378|4380|4379|4380|4373|598
1726146600000|2024-09-12 13:10:00|4386|4380|4380|4365|4386|4380|4369|4365|7248
1726146900000|2024-09-12 13:15:00|4379|4366|4379|4375|4379|4375|4379|4366|1656
1726147200000|2024-09-12 13:20:00||4365||4366||4366||4365|742
1726147500000|2024-09-12 13:25:00|4376|4372|4358|4350|4379|4378|4352|4350|8230
1726147800000|2024-09-12 13:30:00|4357|4347|4369|4367|4381|4380|4350|4347|423064
1726148100000|2024-09-12 13:35:00|4368|4366|4378|4377|4382|4381|4364|4363|131244
1726148400000|2024-09-12 13:40:00|4377|4376|4377|4376|4387|4386|4373|4372|187919
1726148700000|2024-09-12 13:45:00|4378|4377|4380|4379|4383|4382|4377|4376|121860
1726149000000|2024-09-12 13:50:00|4381|4380|4371|4370|4382|4381|4371|4370|158339
1726149300000|2024-09-12 13:55:00|4370|4369|4370|4369|4375|4374|4369|4368|179125
1726149600000|2024-09-12 14:00:00|4369|4368|4371|4370|4372|4371|4361|4360|265743
1726149900000|2024-09-12 14:05:00|4370|4369|4360|4359|4370|4369|4357|4356|142354
1726150200000|2024-09-12 14:10:00|4359|4358|4365|4364|4367|4366|4356|4355|227368
1726150500000|2024-09-12 14:15:00|4364|4363|4369|4368|4372|4371|4364|4363|254401
1726150800000|2024-09-12 14:20:00|4370|4369|4363|4362|4370|4369|4361|4360|168887
1726151100000|2024-09-12 14:25:00|4364|4363|4361|4360|4367|4366|4359|4358|172077
1726151400000|2024-09-12 14:30:00|4362|4361|4352|4351|4362|4361|4352|4351|123295
1726151700000|2024-09-12 14:35:00|4351|4350|4347|4346|4351|4350|4346|4345|250740
1726152000000|2024-09-12 14:40:00|4346|4345|4355|4354|4356|4355|4344|4343|153593
1726152300000|2024-09-12 14:45:00|4354|4353|4361|4360|4363|4362|4354|4353|121416
1726152600000|2024-09-12 14:50:00|4360|4359|4358|4357|4365|4364|4356|4355|217217
1726152900000|2024-09-12 14:55:00|4359|4358|4355|4354|4359|4358|4352|4351|188452
1726153200000|2024-09-12 15:00:00|4356|4355|4364|4363|4364|4363|4356|4355|91554
1726153500000|2024-09-12 15:05:00|4365|4364|4363|4362|4366|4365|4362|4361|80471
1726153800000|2024-09-12 15:10:00|4362|4361|4371|4370|4372|4371|4362|4361|115474
1726154100000|2024-09-12 15:15:00|4372|4371|4365|4364|4373|4372|4362|4361|124814
1726154400000|2024-09-12 15:20:00|4364|4363|4365|4364|4366|4365|4363|4362|79253
1726154700000|2024-09-12 15:25:00|4366|4365|4360|4359|4366|4365|4357|4356|224795
1726155000000|2024-09-12 15:30:00|4361|4360|4364|4363|4366|4365|4361|4360|100716
1726155300000|2024-09-12 15:35:00|4365|4364|4365|4364|4368|4367|4363|4362|124349
1726155600000|2024-09-12 15:40:00|4366|4365|4359|4358|4366|4365|4359|4358|137681
1726155900000|2024-09-12 15:45:00|4360|4359|4356|4355|4362|4361|4356|4355|105694
1726156200000|2024-09-12 15:50:00|4355|4354|4360|4359|4362|4361|4355|4354|117938
1726156500000|2024-09-12 15:55:00|4361|4360|4355|4354|4362|4361|4354|4353|42812
1726156800000|2024-09-12 16:00:00|4354|4353|4354|4353|4357|4356|4352|4351|97011
1726157100000|2024-09-12 16:05:00|4353|4352|4357|4356|4357|4356|4352|4351|128204
1726157400000|2024-09-12 16:10:00|4358|4357|4362|4361|4362|4361|4358|4357|81316
1726157700000|2024-09-12 16:15:00|4361|4360|4359|4358|4361|4361|4358|4357|114797
1726158000000|2024-09-12 16:20:00|4360|4359|4361|4360|4364|4363|4359|4358|108663
1726158300000|2024-09-12 16:25:00|4360|4359|4362|4361|4363|4362|4360|4359|48756
1726158600000|2024-09-12 16:30:00|4361|4360|4364|4363|4364|4363|4359|4358|100729
1726158900000|2024-09-12 16:35:00|4365|4364|4363|4362|4365|4364|4362|4361|52445
1726159200000|2024-09-12 16:40:00|4362|4361|4362|4361|4366|4365|4362|4361|79304
1726159500000|2024-09-12 16:45:00|4361|4360|4357|4356|4361|4361|4357|4356|45650
1726159800000|2024-09-12 16:50:00|4358|4357|4356|4355|4359|4358|4356|4355|73960
1726160100000|2024-09-12 16:55:00|4357|4356|4357|4356|4359|4358|4356|4355|76685
1726160400000|2024-09-12 17:00:00|4356|4355|4359|4358|4361|4360|4356|4355|51864
1726160700000|2024-09-12 17:05:00|4360|4359|4361|4360|4362|4361|4359|4358|61390
1726161000000|2024-09-12 17:10:00|4362|4361|4363|4362|4363|4362|4361|4360|45596
1726161300000|2024-09-12 17:15:00|4364|4363|4363|4362|4366|4365|4363|4362|44222
1726161600000|2024-09-12 17:20:00|4362|4361|4366|4365|4366|4365|4362|4361|55943
1726161900000|2024-09-12 17:25:00|4365|4364|4364|4363|4366|4365|4363|4362|44128
1726162200000|2024-09-12 17:30:00|4365|4364|4367|4366|4367|4366|4364|4363|86126
1726162500000|2024-09-12 17:35:00|4368|4367|4370|4369|4371|4370|4368|4367|59112
1726162800000|2024-09-12 17:40:00|4369|4368|4371|4370|4371|4370|4369|4368|89716
1726163100000|2024-09-12 17:45:00|4370|4369|4370|4369|4371|4370|4369|4368|57955
1726163400000|2024-09-12 17:50:00|4371|4370|4368|4367|4371|4370|4367|4366|116838
1726163700000|2024-09-12 17:55:00|4369|4368|4370|4369|4370|4369|4369|4368|36668
1726164000000|2024-09-12 18:00:00|4369|4368|4370|4369|4370|4369|4366|4365|50717
1726164300000|2024-09-12 18:05:00|4371|4370|4370|4369|4374|4373|4369|4368|115653
1726164600000|2024-09-12 18:10:00|4371|4370|4370|4369|4371|4370|4369|4368|62238
1726164900000|2024-09-12 18:15:00|4369|4368|4370|4369|4370|4369|4369|4368|66063
1726165200000|2024-09-12 18:20:00|4369|4368|4370|4369|4370|4369|4369|4368|37738
1726165500000|2024-09-12 18:25:00|4371|4370|4372|4371|4375|4374|4370|4369|137659
1726165800000|2024-09-12 18:30:00|4373|4372|4377|4376|4378|4377|4372|4372|115441
1726166100000|2024-09-12 18:35:00|4376|4375|4376|4375|4378|4377|4376|4375|86991
1726166400000|2024-09-12 18:40:00|4375|4374|4376|4375|4376|4375|4372|4371|86102
1726166700000|2024-09-12 18:45:00|4375|4374|4376|4375|4379|4378|4375|4374|143933
1726167000000|2024-09-12 18:50:00|4375|4374|4370|4369|4375|4374|4367|4366|108273
1726167300000|2024-09-12 18:55:00|4371|4370|4371|4370|4372|4371|4369|4368|101095
1726167600000|2024-09-12 19:00:00|4370|4369|4368|4367|4372|4371|4368|4367|114506
1726167900000|2024-09-12 19:05:00|4369|4368|4370|4369|4370|4369|4369|4368|55901
1726168200000|2024-09-12 19:10:00|4371|4370|4375|4374|4378|4377|4371|4370|114220
1726168500000|2024-09-12 19:15:00|4376|4375|4378|4377|4379|4378|4376|4375|83980
1726168800000|2024-09-12 19:20:00|4377|4376|4381|4380|4381|4380|4376|4375|66836
1726169100000|2024-09-12 19:25:00|4380|4379|4381|4380|4381|4380|4379|4378|74992
1726169400000|2024-09-12 19:30:00|4382|4381|4382|4381|4382|4381|4379|4378|140630
1726169700000|2024-09-12 19:35:00|4381|4380|4381|4380|4382|4381|4380|4379|110991
1726170000000|2024-09-12 19:40:00|4382|4381|4382|4381|4383|4382|4380|4379|117083
1726170300000|2024-09-12 19:45:00|4383|4382|4382|4381|4384|4383|4380|4379|246844
1726170600000|2024-09-12 19:50:00|4381|4380|4387|4386|4387|4386|4379|4378|393235
1726170900000|2024-09-12 19:55:00|4386|4385|4388|4387|4388|4387|4379|4378|746340
1726171200000|2024-09-12 20:00:00|4389|4385|4385|4383|4390|4386|4385|4382|166658
1726171500000|2024-09-12 20:05:00||4384||4384||4384||4384|12
1726171800000|2024-09-12 20:10:00|4386||4386||4386||4386||711
1726172100000|2024-09-12 20:15:00|||||||||140
1726172400000|2024-09-12 20:20:00||4385||4385||4385||4385|915
1726172700000|2024-09-12 20:25:00||4384||4384||4384||4384|5264
1726173000000|2024-09-12 20:30:00|4385||4385||4385||4385||1422
1726173300000|2024-09-12 20:35:00|4386||4386||4386||4386||618
1726173600000|2024-09-12 20:40:00|||||||||71437
1726173900000|2024-09-12 20:45:00|||||||||104
1726174200000|2024-09-12 20:50:00|||||||||22
1726174500000|2024-09-12 20:55:00|||||||||255
1726174800000|2024-09-12 21:00:00|||||||||2046
1726175100000|2024-09-12 21:05:00|4385||4385||4385||4385||96
1726175400000|2024-09-12 21:10:00|4386||4386||4386||4386||48
1726175700000|2024-09-12 21:15:00|4385||4385||4385||4385||111
1726176000000|2024-09-12 21:20:00|||||||||415
1726176300000|2024-09-12 21:25:00|||||||||228
1726176600000|2024-09-12 21:30:00|||||||||214
1726176900000|2024-09-12 21:35:00|||||||||854
1726177200000|2024-09-12 21:40:00|||||||||35
1726177500000|2024-09-12 21:45:00|||||||||6
1726177800000|2024-09-12 21:50:00|||||||||2
1726178100000|2024-09-12 21:55:00||4383||4383||4383||4383|280
1726178400000|2024-09-12 22:00:00|||||||||14
1726178700000|2024-09-12 22:05:00||4384||4375||4384||4375|408
1726179000000|2024-09-12 22:10:00||4380||4380||4380||4380|1
1726179300000|2024-09-12 22:15:00||4378||4375||4378||4375|15
1726179600000|2024-09-12 22:20:00|4380||4380||4380||4380||89
1726179900000|2024-09-12 22:25:00|4385|4380|4385|4380|4385|4380|4385|4380|455
1726180200000|2024-09-12 22:30:00|||||||||4
1726180500000|2024-09-12 22:35:00|||||||||109
1726180800000|2024-09-12 22:40:00|4387|4385|4387|4380|4387|4385|4387|4380|325
1726181100000|2024-09-12 22:45:00|||||||||2
1726181400000|2024-09-12 22:50:00|||||||||28
1726181700000|2024-09-12 22:55:00||4375||4375||4375||4375|143
1726182000000|2024-09-12 23:00:00|||||||||4
1726182300000|2024-09-12 23:05:00|||||||||43
1726182600000|2024-09-12 23:10:00|||||||||528
1726182900000|2024-09-12 23:15:00|4386||4386||4386||4386||23
1726183200000|2024-09-12 23:20:00|||||||||651
1726183800000|2024-09-12 23:30:00|4387||4387||4387||4387||101
1726184100000|2024-09-12 23:35:00|||||||||7
1726184400000|2024-09-12 23:40:00|4381||4387||4387||4381||312
1726184700000|2024-09-12 23:45:00|4386||4386||4386||4386||15
1726185000000|2024-09-12 23:50:00|4387||4386||4387||4386||29
1726185300000|2024-09-12 23:55:00||4381||4381||4381||4381|4
1726214400000|2024-09-13 08:00:00|4500|4350|4381|4365|4500|4365|4381|4348|90
1726214700000|2024-09-13 08:05:00|||||||||110
1726215000000|2024-09-13 08:10:00||4356||4359||4362||4356|8
1726215300000|2024-09-13 08:15:00||4362||4362||4362||4356|24
1726215600000|2024-09-13 08:20:00||4356||4359||4359||4356|47
1726216800000|2024-09-13 08:40:00|||||||||1
1726217100000|2024-09-13 08:45:00||4362||4377||4377||4362|0
1726217700000|2024-09-13 08:55:00|4380||4380||4380||4380||30
1726218600000|2024-09-13 09:10:00|||||||||30
1726218900000|2024-09-13 09:15:00|||||||||203
1726219500000|2024-09-13 09:25:00|4381|4378|4390|4377|4390|4379|4380|4377|1454
1726219800000|2024-09-13 09:30:00|||||||||5
1726220400000|2024-09-13 09:40:00|||||||||4
1726220700000|2024-09-13 09:45:00|||||||||2
1726221000000|2024-09-13 09:50:00|||||||||1
1726221300000|2024-09-13 09:55:00|||||||||2
1726221900000|2024-09-13 10:05:00||4383||4383||4383||4383|73
1726222200000|2024-09-13 10:10:00|||||||||92
1726222500000|2024-09-13 10:15:00|||||||||6
1726223400000|2024-09-13 10:30:00|||||||||2
1726223700000|2024-09-13 10:35:00|||||||||6
1726224300000|2024-09-13 10:45:00|||||||||2
1726224600000|2024-09-13 10:50:00|||||||||40
1726224900000|2024-09-13 10:55:00|||||||||1
1726225200000|2024-09-13 11:00:00||4384||4384||4385||4383|213
1726225500000|2024-09-13 11:05:00|4387|4385|4387|4384|4387|4385|4387|4384|380
1726226100000|2024-09-13 11:15:00|4390|4385|4389|4384|4390|4387|4389|4384|601
1726226700000|2024-09-13 11:25:00|4390|4385|4390|4387|4390|4388|4390|4385|403
1726227000000|2024-09-13 11:30:00||4388||4387||4389||4387|57
1726227300000|2024-09-13 11:35:00|4391|4388|4391|4387|4391|4389|4391|4387|206
1726227600000|2024-09-13 11:40:00||4388||4388||4390||4388|50
1726227900000|2024-09-13 11:45:00|||||||||1
1726228200000|2024-09-13 11:50:00|||||||||2
1726228500000|2024-09-13 11:55:00|4392|4389|4392|4391|4392|4391|4392|4388|453
1726228800000|2024-09-13 12:00:00|||||||||1457
1726229100000|2024-09-13 12:05:00|||||||||1961712
1726229400000|2024-09-13 12:10:00||4390||4390||4390||4390|355
1726229700000|2024-09-13 12:15:00|||||||||846
1726230000000|2024-09-13 12:20:00||4391||4391||4391||4391|8350
1726230300000|2024-09-13 12:25:00|||||||||150
1726230600000|2024-09-13 12:30:00|||||||||604
1726230900000|2024-09-13 12:35:00|||||||||154
1726231200000|2024-09-13 12:40:00|4391|4388|4390|4388|4392|4388|4390|4388|3781
1726231500000|2024-09-13 12:45:00|4392||4392||4392||4392||321
1726231800000|2024-09-13 12:50:00|||||||||151
1726232100000|2024-09-13 12:55:00||4390||4388||4390||4388|436
1726232400000|2024-09-13 13:00:00|||||||||4087
1726232700000|2024-09-13 13:05:00|4395|4390|4396|4396|4396|4396|4395|4390|7190
1726233000000|2024-09-13 13:10:00||4395||4395||4395||4395|50
1726233300000|2024-09-13 13:15:00|||||||||305
1726233600000|2024-09-13 13:20:00|4397||4397||4397||4397||921
1726233900000|2024-09-13 13:25:00||4390||4390||4395||4390|494
1726234200000|2024-09-13 13:30:00|4396|4391|4373|4372|4397|4394|4368|4367|311082
1726234500000|2024-09-13 13:35:00|4374|4373|4374|4373|4377|4376|4363|4362|153192
1726234800000|2024-09-13 13:40:00|4375|4374|4378|4377|4383|4382|4374|4373|87420
1726235100000|2024-09-13 13:45:00|4379|4378|4387|4386|4389|4387|4379|4378|134750
1726235400000|2024-09-13 13:50:00|4386|4385|4386|4385|4392|4391|4380|4379|149743
1726235700000|2024-09-13 13:55:00|4387|4386|4392|4390|4395|4394|4386|4385|124931
1726236000000|2024-09-13 14:00:00|4393|4391|4383|4382|4396|4395|4381|4380|85509
1726236300000|2024-09-13 14:05:00|4382|4381|4383|4382|4385|4384|4379|4378|115525
1726236600000|2024-09-13 14:10:00|4382|4381|4390|4389|4393|4392|4382|4381|78080
1726236900000|2024-09-13 14:15:00|4391|4390|4391|4390|4395|4394|4389|4388|136221
1726237200000|2024-09-13 14:20:00|4392|4391|4405|4404|4406|4405|4391|4390|418303
1726237500000|2024-09-13 14:25:00|4404|4403|4408|4407|4408|4407|4402|4401|86063
1726237800000|2024-09-13 14:30:00|4409|4408|4406|4405|4412|4411|4405|4404|111259
1726238100000|2024-09-13 14:35:00|4405|4404|4408|4407|4410|4409|4402|4401|70683
1726238400000|2024-09-13 14:40:00|4407|4406|4411|4410|4415|4414|4407|4406|81073
1726238700000|2024-09-13 14:45:00|4410|4409|4400|4399|4410|4409|4399|4398|71805
1726239000000|2024-09-13 14:50:00|4399|4398|4397|4396|4400|4399|4397|4396|52099
1726239300000|2024-09-13 14:55:00|4398|4397|4398|4397|4399|4398|4397|4396|59111
1726239600000|2024-09-13 15:00:00|4397|4396|4399|4398|4401|4400|4397|4396|54751
1726239900000|2024-09-13 15:05:00|4400|4399|4400|4399|4400|4399|4398|4397|48526
1726240200000|2024-09-13 15:10:00|4399|4398|4395|4394|4399|4398|4394|4393|74100
1726240500000|2024-09-13 15:15:00|4396|4395|4398|4397|4399|4398|4393|4392|81487
1726240800000|2024-09-13 15:20:00|4397|4396|4408|4407|4408|4407|4397|4396|80637
1726241100000|2024-09-13 15:25:00|4407|4406|4399|4398|4407|4406|4399|4398|99936
1726241400000|2024-09-13 15:30:00|4400|4399|4409|4408|4409|4408|4399|4398|75078
1726241700000|2024-09-13 15:35:00|4408|4407|4408|4407|4410|4409|4407|4406|89693
1726242000000|2024-09-13 15:40:00|4407|4406|4416|4415|4417|4416|4407|4406|127412
1726242300000|2024-09-13 15:45:00|4417|4416|4415|4414|4418|4417|4415|4414|75998
1726242600000|2024-09-13 15:50:00|4416|4415|4415|4414|4418|4417|4415|4414|53793
1726242900000|2024-09-13 15:55:00|4414|4413|4414|4413|4415|4414|4411|4410|62238
1726243200000|2024-09-13 16:00:00|4415|4414|4417|4416|4419|4418|4415|4414|66563
1726243500000|2024-09-13 16:05:00|4416|4415|4420|4419|4421|4420|4413|4412|105988
1726243800000|2024-09-13 16:10:00|4421|4420|4414|4413|4421|4420|4414|4413|76035
1726244100000|2024-09-13 16:15:00|4413|4412|4411|4410|4414|4413|4411|4410|69857
1726244400000|2024-09-13 16:20:00|4410|4409|4407|4406|4412|4411|4407|4406|88874
1726244700000|2024-09-13 16:25:00|4408|4407|4409|4408|4410|4409|4407|4406|116128
1726245000000|2024-09-13 16:30:00|4408|4407|4410|4409|4410|4409|4405|4404|107137
1726245300000|2024-09-13 16:35:00|4409|4408|4414|4413|4414|4413|4409|4408|59192
1726245600000|2024-09-13 16:40:00|4413|4412|4416|4415|4417|4416|4413|4412|87527
1726245900000|2024-09-13 16:45:00|4415|4414|4414|4413|4416|4415|4412|4411|66955
1726246200000|2024-09-13 16:50:00|4413|4412|4422|4421|4422|4421|4413|4412|152480
1726246500000|2024-09-13 16:55:00|4421|4420|4417|4416|4422|4421|4416|4415|114334
1726246800000|2024-09-13 17:00:00|4416|4415|4419|4418|4419|4418|4415|4414|94490
1726247100000|2024-09-13 17:05:00|4418|4417|4416|4415|4419|4418|4415|4414|51368
1726247400000|2024-09-13 17:10:00|4417|4416|4414|4413|4418|4417|4414|4413|69705
1726247700000|2024-09-13 17:15:00|4415|4414|4413|4412|4415|4414|4411|4410|85359
1726248000000|2024-09-13 17:20:00|4414|4413|4412|4411|4415|4414|4411|4410|112786
1726248300000|2024-09-13 17:25:00|4413|4412|4416|4415|4416|4415|4410|4409|57428
1726248600000|2024-09-13 17:30:00|4415|4414|4412|4411|4416|4415|4411|4410|113144
1726248900000|2024-09-13 17:35:00|4413|4412|4417|4416|4417|4416|4413|4412|51297
1726249200000|2024-09-13 17:40:00|4416|4415|4418|4417|4419|4418|4415|4414|48876
1726249500000|2024-09-13 17:45:00|4417|4416|4421|4420|4422|4421|4416|4415|169817
1726249800000|2024-09-13 17:50:00|4420|4419|4417|4416|4421|4420|4416|4415|87981
1726250100000|2024-09-13 17:55:00|4418|4417|4418|4417|4420|4419|4418|4417|40999
1726250400000|2024-09-13 18:00:00|4417|4416|4416|4415|4417|4416|4413|4412|69614
1726250700000|2024-09-13 18:05:00|4417|4416|4418|4417|4420|4419|4416|4415|80890
1726251000000|2024-09-13 18:10:00|4419|4418|4419|4418|4420|4419|4417|4416|62441
1726251300000|2024-09-13 18:15:00|4420|4419|4418|4417|4420|4419|4416|4415|53131
1726251600000|2024-09-13 18:20:00|4419|4418|4416|4415|4419|4418|4416|4415|57870
1726251900000|2024-09-13 18:25:00|4415|4414|4415|4414|4415|4414|4412|4411|115178
1726252200000|2024-09-13 18:30:00|4414|4413|4416|4415|4417|4416|4413|4412|50335
1726252500000|2024-09-13 18:35:00|4417|4416|4415|4414|4418|4417|4415|4414|99654
1726252800000|2024-09-13 18:40:00|4416|4415|4418|4417|4419|4418|4415|4415|77580
1726253100000|2024-09-13 18:45:00|4419|4418|4416|4415|4420|4419|4416|4415|73489
1726253400000|2024-09-13 18:50:00|4417|4416|4418|4417|4418|4417|4417|4416|55219
1726253700000|2024-09-13 18:55:00|4417|4416|4417|4416|4418|4417|4416|4415|80298
1726254000000|2024-09-13 19:00:00|4416|4415|4415|4414|4417|4416|4414|4413|85789
1726254300000|2024-09-13 19:05:00|4414|4413|4416|4415|4419|4418|4413|4412|168109
1726254600000|2024-09-13 19:10:00|4417|4416|4416|4415|4417|4416|4415|4414|63333
1726254900000|2024-09-13 19:15:00|4417|4416|4419|4418|4421|4420|4416|4415|142316
1726255200000|2024-09-13 19:20:00|4420|4419|4422|4421|4422|4421|4419|4419|88907
1726255500000|2024-09-13 19:25:00|4423|4422|4424|4423|4425|4424|4422|4421|138022
1726255800000|2024-09-13 19:30:00|4425|4424|4428|4427|4428|4427|4425|4424|201316
1726256100000|2024-09-13 19:35:00|4429|4428|4430|4429|4431|4430|4427|4426|277101
1726256400000|2024-09-13 19:40:00|4429|4428|4432|4431|4433|4432|4428|4427|228898
1726256700000|2024-09-13 19:45:00|4433|4432|4438|4437|4438|4437|4433|4432|345953
1726257000000|2024-09-13 19:50:00|4437|4436|4438|4437|4442|4441|4435|4434|662784
1726257300000|2024-09-13 19:55:00|4437|4436|4444|4442|4447|4446|4435|4434|1691881
1726257600000|2024-09-13 20:00:00|4443|4441|4441|4437|4450|4444|4439|4434|244582
1726257900000|2024-09-13 20:05:00||4436||4438||4438||4436|45372
1726258200000|2024-09-13 20:10:00|||||||||2747
1726258500000|2024-09-13 20:15:00|||||||||1848
1726258800000|2024-09-13 20:20:00|||||||||1414
1726259100000|2024-09-13 20:25:00|||||||||109
1726259400000|2024-09-13 20:30:00|||||||||6
1726259700000|2024-09-13 20:35:00|||||||||1089004
1726260000000|2024-09-13 20:40:00|4440||4441||4441||4440||368
1726260300000|2024-09-13 20:45:00||4440||4440||4440||4440|287
1726260600000|2024-09-13 20:50:00||4438||4438||4438||4438|319
1726260900000|2024-09-13 20:55:00|||||||||28
1726473600000|2024-09-16 08:00:00|4678|3574|4458|4443|4678|4450|4450|3574|851
1726473900000|2024-09-16 08:05:00||4445||4445||4445||4445|422
1726474500000|2024-09-16 08:15:00|||||||||1
1726474800000|2024-09-16 08:20:00|||||||||82
1726475100000|2024-09-16 08:25:00|||||||||20
1726475400000|2024-09-16 08:30:00|||||||||53
1726475700000|2024-09-16 08:35:00|||||||||107
1726476000000|2024-09-16 08:40:00|||||||||6
1726476300000|2024-09-16 08:45:00|4451|4443|4446|4443|4458|4443|4446|4443|267
1726476600000|2024-09-16 08:50:00|||||||||42
1726476900000|2024-09-16 08:55:00|||||||||3
1726477200000|2024-09-16 09:00:00|4445|4442|4443|4422|4445|4442|4443|4402|313
1726477500000|2024-09-16 09:05:00||4420||4422||4422||4401|0
1726477800000|2024-09-16 09:10:00||4401||4422||4422||4401|1
1726478100000|2024-09-16 09:15:00||4420||4422||4422||4416|0
1726478400000|2024-09-16 09:20:00|||||||||5
1726479000000|2024-09-16 09:30:00|4439|4420|4443|4419|4443|4422|4439|4401|45
1726479300000|2024-09-16 09:35:00|||||||||2
1726479600000|2024-09-16 09:40:00|4438|4401|4438|4413|4443|4419|4438|4401|0
1726479900000|2024-09-16 09:45:00|4443|4416|4438|4413|4443|4416|4438|4401|17
1726480200000|2024-09-16 09:50:00|4443|4401|4443|4413|4443|4413|4440|4401|0
1726480500000|2024-09-16 09:55:00||4401||4413||4413||4401|5
1726480800000|2024-09-16 10:00:00|4438|4416|4438|4424|4438|4424|4438|4401|1
1726481100000|2024-09-16 10:05:00|4436||4436||4436||4436||6
1726481400000|2024-09-16 10:10:00|||||||||5
1726482000000|2024-09-16 10:20:00|||||||||2
1726482300000|2024-09-16 10:25:00|||||||||51
1726482600000|2024-09-16 10:30:00|4438|4435|4443|4435|4443|4435|4438|4435|403
1726482900000|2024-09-16 10:35:00|||||||||25
1726483200000|2024-09-16 10:40:00|||||||||154
1726484400000|2024-09-16 11:00:00|4445|4438|4448|4446|4448|4446|4440|4438|4750
1726484700000|2024-09-16 11:05:00|4447||4447||4447||4447||183
1726485000000|2024-09-16 11:10:00|4448||4448||4448||4448||431
1726485300000|2024-09-16 11:15:00|4450|4442|4449|4443|4450|4448|4449|4442|1383
1726485600000|2024-09-16 11:20:00|4448|4448|4448|4445|4448|4448|4448|4440|103
1726485900000|2024-09-16 11:25:00|4449|4446|4450|4448|4450|4448|4449|4445|723
1726486200000|2024-09-16 11:30:00|4452|4449|4452|4451|4454|4451|4452|4448|3223
1726486500000|2024-09-16 11:35:00||4448||4448||4448||4448|20
1726486800000|2024-09-16 11:40:00||4449||4448||4451||4448|0
1726487100000|2024-09-16 11:45:00|4454|4450|4452|4451|4454|4451|4452|4448|1559
1726487400000|2024-09-16 11:50:00|4454|4452|4452|4451|4454|4452|4452|4451|1387
1726487700000|2024-09-16 11:55:00|4454||4454||4454||4452||650
1726488000000|2024-09-16 12:00:00|4453|4448|4452|4448|4453|4448|4452|4448|16953
1726488300000|2024-09-16 12:05:00|4454|4449|4452|4449|4454|4451|4452|4449|495
1726488600000|2024-09-16 12:10:00|4454|4450|4454|4452|4454|4452|4452|4449|4651
1726488900000|2024-09-16 12:15:00|4455|4451|4454|4453|4455|4453|4454|4451|5884
1726489200000|2024-09-16 12:20:00|4455||4454||4455||4454||552
1726489500000|2024-09-16 12:25:00|4455|4450|4454|4450|4455|4453|4454|4450|985
1726489800000|2024-09-16 12:30:00|4455|4453|4460|4453|4460|4454|4454|4453|2036
1726490100000|2024-09-16 12:35:00|4457|4455|4462|4458|4462|4460|4457|4455|1601
1726490400000|2024-09-16 12:40:00|4460|4459|4461|4459|4462|4459|4460|4458|1634
1726490700000|2024-09-16 12:45:00|4462|4460|4462|4460|4462|4460|4462|4460|1569
1726491000000|2024-09-16 12:50:00||4461||4460||4461||4460|218
1726491300000|2024-09-16 12:55:00|4468|4461|4466|4461|4468|4464|4465|4461|2615
1726491600000|2024-09-16 13:00:00|4465|4462|4468|4464|4468|4466|4464|4461|4554
1726491900000|2024-09-16 13:05:00|4467|4461|4466|4463|4468|4463|4466|4461|497
1726492200000|2024-09-16 13:10:00|4463|4461|4462|4458|4463|4461|4461|4458|2395
1726492500000|2024-09-16 13:15:00|4463|4459|4468|4465|4468|4465|4463|4459|2342
1726492800000|2024-09-16 13:20:00|4467|4462|4465|4462|4468|4465|4464|4462|1287
1726493100000|2024-09-16 13:25:00|4464|4460|4466|4458|4468|4463|4458|4458|7495
1726493400000|2024-09-16 13:30:00|4468|4460|4486|4485|4488|4487|4462|4460|386015
1726493700000|2024-09-16 13:35:00|4485|4484|4451|4450|4487|4486|4451|4450|215592
1726494000000|2024-09-16 13:40:00|4450|4449|4461|4460|4463|4462|4447|4446|243762
1726494300000|2024-09-16 13:45:00|4462|4461|4468|4467|4469|4468|4461|4460|172524
1726494600000|2024-09-16 13:50:00|4467|4466|4467|4466|4473|4472|4461|4460|152752
1726494900000|2024-09-16 13:55:00|4468|4467|4466|4465|4470|4469|4465|4464|117352
1726495200000|2024-09-16 14:00:00|4465|4464|4466|4465|4468|4467|4460|4459|126608
1726495500000|2024-09-16 14:05:00|4465|4464|4471|4470|4473|4472|4464|4463|149488
1726495800000|2024-09-16 14:10:00|4473|4471|4475|4474|4476|4475|4471|4470|154189
1726496100000|2024-09-16 14:15:00|4474|4473|4485|4484|4485|4484|4474|4473|135526
1726496400000|2024-09-16 14:20:00|4484|4483|4487|4486|4494|4493|4480|4479|528625
1726496700000|2024-09-16 14:25:00|4488|4487|4485|4484|4491|4490|4485|4484|174330
1726497000000|2024-09-16 14:30:00|4484|4483|4485|4484|4486|4485|4480|4479|154371
1726497300000|2024-09-16 14:35:00|4486|4485|4485|4484|4488|4487|4480|4479|187777
1726497600000|2024-09-16 14:40:00|4486|4485|4477|4476|4487|4486|4477|4476|272767
1726497900000|2024-09-16 14:45:00|4476|4475|4477|4476|4483|4482|4476|4475|124279
1726498200000|2024-09-16 14:50:00|4476|4475|4474|4473|4476|4475|4467|4466|201029
1726498500000|2024-09-16 14:55:00|4475|4474|4476|4475|4477|4476|4472|4471|304792
1726498800000|2024-09-16 15:00:00|4477|4476|4476|4475|4479|4478|4473|4472|187751
1726499100000|2024-09-16 15:05:00|4477|4476|4480|4479|4482|4481|4476|4476|237729
1726499400000|2024-09-16 15:10:00|4479|4478|4473|4472|4479|4478|4471|4470|102275
1726499700000|2024-09-16 15:15:00|4472|4471|4475|4474|4476|4475|4469|4468|101331
1726500000000|2024-09-16 15:20:00|4474|4473|4479|4478|4482|4481|4474|4473|173041
1726500300000|2024-09-16 15:25:00|4480|4479|4478|4477|4481|4481|4475|4474|126534
1726500600000|2024-09-16 15:30:00|4479|4478|4486|4485|4488|4487|4479|4478|204188
1726500900000|2024-09-16 15:35:00|4485|4484|4482|4481|4486|4485|4481|4480|126534
1726501200000|2024-09-16 15:40:00|4481|4480|4489|4488|4489|4488|4481|4480|113566
1726501500000|2024-09-16 15:45:00|4490|4489|4492|4491|4497|4496|4490|4489|360731
1726501800000|2024-09-16 15:50:00|4491|4490|4496|4495|4497|4496|4491|4490|251156
1726502100000|2024-09-16 15:55:00|4497|4496|4493|4492|4498|4497|4490|4489|364149
1726502400000|2024-09-16 16:00:00|4492|4491|4494|4493|4494|4493|4488|4487|177927
1726502700000|2024-09-16 16:05:00|4495|4494|4497|4496|4498|4497|4495|4494|111381
1726503000000|2024-09-16 16:10:00|4496|4495|4490|4489|4496|4495|4490|4489|143382
1726503300000|2024-09-16 16:15:00|4491|4490|4490|4489|4493|4492|4490|4489|114165
1726503600000|2024-09-16 16:20:00|4491|4490|4485|4484|4491|4490|4485|4484|121249
1726503900000|2024-09-16 16:25:00|4484|4483|4480|4479|4484|4483|4477|4476|147668
1726504200000|2024-09-16 16:30:00|4481|4480|4465|4464|4481|4480|4465|4464|97450
1726504500000|2024-09-16 16:35:00|4464|4463|4468|4467|4470|4469|4464|4463|136664
1726504800000|2024-09-16 16:40:00|4469|4468|4472|4471|4473|4472|4469|4468|90205
1726505100000|2024-09-16 16:45:00|4473|4472|4470|4469|4473|4472|4470|4469|58573
1726505400000|2024-09-16 16:50:00|4471|4470|4471|4470|4473|4472|4470|4469|105536
1726505700000|2024-09-16 16:55:00|4470|4469|4471|4470|4472|4471|4470|4469|73061
1726506000000|2024-09-16 17:00:00|4472|4471|4475|4474|4475|4474|4472|4471|70972
1726506300000|2024-09-16 17:05:00|4474|4473|4473|4472|4475|4474|4472|4471|82967
1726506600000|2024-09-16 17:10:00|4472|4471|4474|4473|4478|4477|4470|4469|121880
1726506900000|2024-09-16 17:15:00|4475|4474|4479|4478|4480|4479|4474|4473|143818
1726507200000|2024-09-16 17:20:00|4478|4477|4478|4477|4480|4479|4476|4475|127575
1726507500000|2024-09-16 17:25:00|4479|4478|4480|4479|4480|4479|4478|4477|70924
1726507800000|2024-09-16 17:30:00|4479|4478|4485|4484|4486|4485|4479|4478|131411
1726508100000|2024-09-16 17:35:00|4486|4485|4486|4485|4487|4486|4485|4484|89857
1726508400000|2024-09-16 17:40:00|4487|4486|4485|4484|4487|4486|4485|4484|98957
1726508700000|2024-09-16 17:45:00|4484|4483|4486|4485|4486|4485|4482|4482|144506
1726509000000|2024-09-16 17:50:00|4485|4484|4486|4485|4487|4486|4485|4484|89873
1726509300000|2024-09-16 17:55:00|4487|4486|4485|4484|4487|4486|4485|4484|77560
1726509600000|2024-09-16 18:00:00|4484|4483|4478|4477|4484|4483|4478|4477|141549
1726509900000|2024-09-16 18:05:00|4479|4478|4481|4480|4481|4480|4476|4475|104114
1726510200000|2024-09-16 18:10:00|4482|4481|4477|4476|4483|4482|4477|4476|64692
1726510500000|2024-09-16 18:15:00|4476|4475|4480|4479|4480|4479|4476|4475|123653
1726510800000|2024-09-16 18:20:00|4479|4478|4480|4479|4482|4481|4479|4478|73444
1726511100000|2024-09-16 18:25:00|4479|4478|4481|4480|4482|4481|4478|4477|110951
1726511400000|2024-09-16 18:30:00|4482|4481|4484|4483|4485|4484|4482|4481|126771
1726511700000|2024-09-16 18:35:00|4485|4484|4486|4485|4488|4487|4484|4483|244755
1726512000000|2024-09-16 18:40:00|4487|4486|4487|4486|4487|4486|4484|4483|83384
1726512300000|2024-09-16 18:45:00|4486|4485|4486|4485|4486|4485|4483|4482|100087
1726512600000|2024-09-16 18:50:00|4487|4486|4488|4487|4488|4487|4487|4486|75546
1726512900000|2024-09-16 18:55:00|4489|4488|4490|4489|4492|4491|4489|4488|116223
1726513200000|2024-09-16 19:00:00|4489|4488|4495|4494|4495|4494|4488|4487|142490
1726513500000|2024-09-16 19:05:00|4494|4493|4498|4497|4499|4498|4494|4493|172504
1726513800000|2024-09-16 19:10:00|4497|4496|4493|4492|4497|4496|4493|4492|129421
1726514100000|2024-09-16 19:15:00|4492|4491|4491|4490|4493|4492|4490|4489|192702
1726514400000|2024-09-16 19:20:00|4490|4489|4494|4493|4494|4493|4490|4489|130619
1726514700000|2024-09-16 19:25:00|4495|4494|4497|4496|4497|4496|4495|4494|102361
1726515000000|2024-09-16 19:30:00|4498|4497|4495|4494|4498|4497|4495|4494|317562
1726515300000|2024-09-16 19:35:00|4496|4495|4495|4494|4496|4495|4494|4494|168776
1726515600000|2024-09-16 19:40:00|4494|4493|4494|4493|4495|4494|4493|4492|350841
1726515900000|2024-09-16 19:45:00|4493|4492|4496|4495|4496|4495|4489|4488|328855
1726516200000|2024-09-16 19:50:00|4495|4494|4504|4503|4505|4504|4495|4494|1502446
1726516500000|2024-09-16 19:55:00|4503|4502|4501|4500|4503|4502|4500|4499|1345374
1726516800000|2024-09-16 20:00:00|4502|4499|4501|4499|4505|4499|4501|4482|192885
1726517100000|2024-09-16 20:05:00|||||||||35707
1726517400000|2024-09-16 20:10:00||4500||4500||4500||4500|981
1726517700000|2024-09-16 20:15:00|||||||||42
1726518000000|2024-09-16 20:20:00|||||||||138
1726518300000|2024-09-16 20:25:00|4505|4501|4509|4506|4517|4506|4503|4501|8007
1726518600000|2024-09-16 20:30:00|4506|4507|4505|4502|4506|4507|4505|4502|1039
1726518900000|2024-09-16 20:35:00|4503|4490|4500|4499|4505|4499|4500|4490|1816
1726519200000|2024-09-16 20:40:00|4503|4490|4500|4495|4503|4499|4500|4490|1523
1726519500000|2024-09-16 20:45:00||4496||4495||4496||4495|723
1726519800000|2024-09-16 20:50:00|4497||4497||4497||4497||2248432
1726520100000|2024-09-16 20:55:00|4500|4496|4500|4496|4500|4497|4500|4496|68589
1726520400000|2024-09-16 21:00:00|||||||||151
1726520700000|2024-09-16 21:05:00|||||||||145
1726521000000|2024-09-16 21:10:00||4495||4495||4495||4495|108
1726521300000|2024-09-16 21:15:00|||||||||328
1726521600000|2024-09-16 21:20:00|||||||||106
1726521900000|2024-09-16 21:25:00|||||||||40
1726522200000|2024-09-16 21:30:00|||||||||13
1726522500000|2024-09-16 21:35:00|4499|4491|4495|4491|4500|4491|4495|4491|2536
1726522800000|2024-09-16 21:40:00|||||||||7
1726523100000|2024-09-16 21:45:00|||||||||192
1726523400000|2024-09-16 21:50:00||4490||4490||4494||4490|41
1726523700000|2024-09-16 21:55:00|||||||||73
1726524000000|2024-09-16 22:00:00|||||||||1362
1726524300000|2024-09-16 22:05:00|||||||||1253
1726524600000|2024-09-16 22:10:00|4500|4495|4500|4495|4500|4495|4500|4495|739
1726524900000|2024-09-16 22:15:00|||||||||167
1726525200000|2024-09-16 22:20:00|||||||||62
1726525500000|2024-09-16 22:25:00|||||||||35
1726525800000|2024-09-16 22:30:00|||||||||78
1726526100000|2024-09-16 22:35:00|4496||4496||4496||4496||48
1726526400000|2024-09-16 22:40:00|4500|4496|4500|4495|4500|4496|4500|4495|1466
1726526700000|2024-09-16 22:45:00|||||||||27
1726527000000|2024-09-16 22:50:00|||||||||227
1726527300000|2024-09-16 22:55:00|||||||||2
1726527600000|2024-09-16 23:00:00|||||||||66
1726527900000|2024-09-16 23:05:00|||||||||1
1726528200000|2024-09-16 23:10:00|||||||||1105
1726528500000|2024-09-16 23:15:00|||||||||2
1726528800000|2024-09-16 23:20:00|4499||4499||4499||4499||18
1726529100000|2024-09-16 23:25:00|||||||||121
1726529400000|2024-09-16 23:30:00|||||||||1179
1726529700000|2024-09-16 23:35:00|||||||||358
1726530000000|2024-09-16 23:40:00|||||||||2
1726530300000|2024-09-16 23:45:00|4500|4499|4500|4499|4500|4499|4500|4499|691
1726530600000|2024-09-16 23:50:00||4495||4496||4496||4495|598
1726530900000|2024-09-16 23:55:00|||||||||24
1726560000000|2024-09-17 08:00:00|4524|4452|4497|4495|4524|4495|4497|4433|52
1726560600000|2024-09-17 08:10:00|||||||||2
1726560900000|2024-09-17 08:15:00|||||||||721
1726561500000|2024-09-17 08:25:00|4500||4500||4500||4500||95
1726561800000|2024-09-17 08:30:00|||||||||12
1726563000000|2024-09-17 08:50:00|||||||||15
1726563300000|2024-09-17 08:55:00|||||||||2
1726563900000|2024-09-17 09:05:00|||||||||1
1726564200000|2024-09-17 09:10:00||4499||4499||4499||4499|27
1726564500000|2024-09-17 09:15:00||4495||4495||4498||4495|112
1726564800000|2024-09-17 09:20:00|||||||||1
1726565100000|2024-09-17 09:25:00|||||||||34
1726565400000|2024-09-17 09:30:00|4499||4500||4500||4497||115
1726565700000|2024-09-17 09:35:00|||||||||70
1726566000000|2024-09-17 09:40:00|||||||||46
1726566300000|2024-09-17 09:45:00|||||||||114
1726566600000|2024-09-17 09:50:00|||||||||13
1726567200000|2024-09-17 10:00:00|||||||||8
1726567500000|2024-09-17 10:05:00|||||||||4
1726568100000|2024-09-17 10:15:00|||||||||13
1726568400000|2024-09-17 10:20:00|||||||||16
1726568700000|2024-09-17 10:25:00|||||||||33
1726569000000|2024-09-17 10:30:00|||||||||351
1726569600000|2024-09-17 10:40:00|||||||||231
1726570200000|2024-09-17 10:50:00|||||||||2
1726570500000|2024-09-17 10:55:00|||||||||20
1726570800000|2024-09-17 11:00:00|4499|4496|4500|4497|4500|4498|4499|4495|680
1726571100000|2024-09-17 11:05:00||4498||4497||4498||4497|415
1726571400000|2024-09-17 11:10:00|4499|4498|4499|4497|4499|4498|4499|4497|0
1726571700000|2024-09-17 11:15:00||4498||4497||4498||4497|25
1726572000000|2024-09-17 11:20:00||4498||4497||4498||4497|17
1726572300000|2024-09-17 11:25:00|4500|4498|4500|4497|4500|4498|4500|4497|81
1726572600000|2024-09-17 11:30:00||4498||4499||4499||4497|89
1726572900000|2024-09-17 11:35:00|||||||||249
1726573200000|2024-09-17 11:40:00|4503||4503||4503||4501||437
1726573500000|2024-09-17 11:45:00|4502||4502||4502||4502||1000
1726573800000|2024-09-17 11:50:00||4500||4500||4500||4500|118
1726574100000|2024-09-17 11:55:00|4504|4501|4505|4503|4505|4503|4504|4501|753
1726574400000|2024-09-17 12:00:00||4504||4503||4504||4503|6729
1726574700000|2024-09-17 12:05:00|||||||||219
1726575000000|2024-09-17 12:10:00|||||||||15
1726575300000|2024-09-17 12:15:00|4504|4501|4505|4500|4505|4501|4504|4500|4273
1726575600000|2024-09-17 12:20:00|4504|4501|4505|4501|4505|4502|4504|4501|307
1726575900000|2024-09-17 12:25:00|4504|4502|4505|4501|4505|4502|4504|4500|299
1726576200000|2024-09-17 12:30:00|4504|4502|4505|4500|4505|4502|4504|4500|845
1726576500000|2024-09-17 12:35:00|4504|4501|4504|4500|4504|4502|4504|4500|729
1726576800000|2024-09-17 12:40:00|4503|4501|4502|4500|4504|4501|4502|4500|1382
1726577100000|2024-09-17 12:45:00|4500|4499|4494|4492|4500|4499|4494|4492|6759
1726577400000|2024-09-17 12:50:00|4497|4493|4497|4493|4497|4495|4496|4492|2050
1726577700000|2024-09-17 12:55:00|4496|4494|4495|4493|4497|4494|4494|4492|3472
1726578000000|2024-09-17 13:00:00|4496||4496||4496||4496||638
1726578300000|2024-09-17 13:05:00|4494|4494|4494|4493|4494|4494|4494|4493|1617
1726578600000|2024-09-17 13:10:00|4493|4492|4494|4489|4494|4492|4491|4486|3817
1726578900000|2024-09-17 13:15:00|4493|4487|4492|4487|4494|4491|4492|4487|1189
1726579200000|2024-09-17 13:20:00|4493|4490|4496|4484|4496|4491|4489|4484|2560
1726579500000|2024-09-17 13:25:00|4494|4485|4486|4475|4497|4486|4486|4475|1116
1726579800000|2024-09-17 13:30:00|4478|4474|4445|4443|4486|4474|4428|4427|332191
1726580100000|2024-09-17 13:35:00|4446|4444|4466|4465|4468|4467|4442|4441|180790
1726580400000|2024-09-17 13:40:00|4465|4464|4459|4458|4469|4468|4455|4454|228477
1726580700000|2024-09-17 13:45:00|4458|4457|4447|4446|4464|4463|4444|4443|139605
1726581000000|2024-09-17 13:50:00|4448|4447|4444|4443|4448|4447|4438|4437|115143
1726581300000|2024-09-17 13:55:00|4445|4444|4440|4439|4445|4444|4436|4435|176214
1726581600000|2024-09-17 14:00:00|4439|4438|4445|4444|4445|4444|4437|4436|100985
1726581900000|2024-09-17 14:05:00|4444|4443|4453|4452|4455|4454|4443|4442|94725
1726582200000|2024-09-17 14:10:00|4454|4453|4458|4457|4459|4458|4450|4449|90463
1726582500000|2024-09-17 14:15:00|4457|4456|4461|4460|4461|4460|4456|4455|95532
1726582800000|2024-09-17 14:20:00|4462|4461|4463|4462|4465|4464|4459|4458|74116
1726583100000|2024-09-17 14:25:00|4462|4461|4459|4458|4462|4461|4458|4457|75454
1726583400000|2024-09-17 14:30:00|4458|4457|4453|4452|4460|4459|4452|4451|100045
1726583700000|2024-09-17 14:35:00|4452|4451|4449|4448|4455|4454|4448|4447|82802
1726584000000|2024-09-17 14:40:00|4450|4449|4442|4441|4450|4449|4442|4441|64578
1726584300000|2024-09-17 14:45:00|4441|4440|4442|4441|4445|4444|4441|4440|70781
1726584600000|2024-09-17 14:50:00|4443|4442|4443|4442|4445|4444|4441|4440|83838
1726584900000|2024-09-17 14:55:00|4444|4443|4443|4442|4449|4448|4442|4441|286894
1726585200000|2024-09-17 15:00:00|4444|4443|4441|4440|4449|4448|4441|4440|113355
1726585500000|2024-09-17 15:05:00|4440|4439|4436|4435|4444|4443|4435|4434|136346
1726585800000|2024-09-17 15:10:00|4437|4436|4431|4430|4438|4437|4430|4429|240632
1726586100000|2024-09-17 15:15:00|4432|4431|4429|4428|4434|4433|4429|4428|163479
1726586400000|2024-09-17 15:20:00|4428|4427|4423|4422|4428|4427|4421|4420|145493
1726586700000|2024-09-17 15:25:00|4422|4421|4425|4424|4425|4424|4418|4417|140311
1726587000000|2024-09-17 15:30:00|4424|4423|4424|4423|4431|4430|4424|4423|337083
1726587300000|2024-09-17 15:35:00|4423|4422|4427|4426|4427|4426|4420|4419|329388
1726587600000|2024-09-17 15:40:00|4426|4425|4416|4415|4426|4425|4416|4415|111372
1726587900000|2024-09-17 15:45:00|4417|4416|4429|4428|4430|4429|4414|4413|333361
1726588200000|2024-09-17 15:50:00|4428|4427|4429|4428|4432|4431|4425|4424|149182
1726588500000|2024-09-17 15:55:00|4430|4429|4428|4427|4430|4429|4428|4427|54370
1726588800000|2024-09-17 16:00:00|4427|4426|4430|4429|4432|4431|4425|4424|114030
1726589100000|2024-09-17 16:05:00|4431|4430|4433|4432|4433|4432|4430|4429|76245
1726589400000|2024-09-17 16:10:00|4434|4433|4431|4430|4435|4434|4429|4428|108067
1726589700000|2024-09-17 16:15:00|4430|4429|4432|4431|4432|4431|4428|4427|119698
1726590000000|2024-09-17 16:20:00|4433|4432|4437|4436|4440|4439|4433|4432|150648
1726590300000|2024-09-17 16:25:00|4438|4437|4431|4430|4438|4437|4431|4430|132663
1726590600000|2024-09-17 16:30:00|4432|4431|4428|4427|4432|4431|4427|4426|65903
1726590900000|2024-09-17 16:35:00|4427|4428|4429|4428|4432|4432|4427|4427|131097
1726591200000|2024-09-17 16:40:00|4428|4427|4422|4421|4428|4427|4419|4418|84741
1726591500000|2024-09-17 16:45:00|4421|4420|4416|4415|4421|4420|4415|4414|80280
1726591800000|2024-09-17 16:50:00|4415|4414|4414|4413|4416|4415|4412|4411|86013
1726592100000|2024-09-17 16:55:00|4413|4412|4406|4405|4415|4414|4405|4404|165115
1726592400000|2024-09-17 17:00:00|4405|4404|4403|4402|4405|4404|4402|4401|90971
1726592700000|2024-09-17 17:05:00|4402|4401|4407|4406|4407|4406|4402|4401|89620
1726593000000|2024-09-17 17:10:00|4406|4405|4403|4402|4406|4405|4402|4401|106885
1726593300000|2024-09-17 17:15:00|4404|4403|4402|4401|4404|4403|4399|4398|156537
1726593600000|2024-09-17 17:20:00|4403|4402|4402|4401|4403|4402|4400|4399|106170
1726593900000|2024-09-17 17:25:00|4401|4400|4401|4400|4404|4403|4399|4398|167103
1726594200000|2024-09-17 17:30:00|4402|4401|4393|4392|4403|4402|4393|4392|143073
1726594500000|2024-09-17 17:35:00|4394|4393|4402|4401|4404|4403|4394|4393|128747
1726594800000|2024-09-17 17:40:00|4401|4400|4401|4400|4403|4402|4400|4399|69610
1726595100000|2024-09-17 17:45:00|4400|4399|4402|4401|4402|4401|4399|4398|107035
1726595400000|2024-09-17 17:50:00|4403|4402|4400|4399|4404|4403|4398|4397|212162
1726595700000|2024-09-17 17:55:00|4399|4398|4406|4405|4408|4407|4399|4398|111079
1726596000000|2024-09-17 18:00:00|4405|4404|4404|4403|4406|4405|4403|4402|78768
1726596300000|2024-09-17 18:05:00|4403|4402|4408|4407|4408|4407|4402|4401|86692
1726596600000|2024-09-17 18:10:00|4409|4408|4410|4409|4411|4410|4409|4408|72850
1726596900000|2024-09-17 18:15:00|4411|4410|4409|4408|4411|4410|4408|4407|54949
1726597200000|2024-09-17 18:20:00|4408|4407|4407|4406|4410|4409|4406|4405|95395
1726597500000|2024-09-17 18:25:00|4408|4407|4409|4408|4409|4408|4408|4407|69936
1726597800000|2024-09-17 18:30:00|4410|4409|4411|4410|4412|4411|4409|4408|87871
1726598100000|2024-09-17 18:35:00|4410|4411|4410|4409|4412|4411|4410|4409|115075
1726598400000|2024-09-17 18:40:00|4411|4410|4413|4412|4413|4412|4410|4409|88359
1726598700000|2024-09-17 18:45:00|4414|4413|4411|4410|4416|4415|4411|4410|105133
1726599000000|2024-09-17 18:50:00|4412|4411|4410|4409|4412|4411|4408|4407|128149
1726599300000|2024-09-17 18:55:00|4411|4410|4409|4408|4411|4410|4408|4407|98841
1726599600000|2024-09-17 19:00:00|4408|4407|4402|4401|4408|4407|4402|4401|98710
1726599900000|2024-09-17 19:05:00|4403|4402|4404|4403|4405|4404|4403|4402|89418
1726600200000|2024-09-17 19:10:00|4403|4402|4405|4404|4405|4404|4403|4402|107447
1726600500000|2024-09-17 19:15:00|4406|4405|4408|4407|4408|4407|4406|4405|92775
1726600800000|2024-09-17 19:20:00|4407|4406|4408|4407|4411|4411|4407|4406|147609
1726601100000|2024-09-17 19:25:00|4407|4406|4407|4406|4410|4409|4407|4406|113962
1726601400000|2024-09-17 19:30:00|4408|4407|4403|4402|4408|4407|4403|4402|166865
1726601700000|2024-09-17 19:35:00|4402|4401|4400|4399|4403|4402|4399|4398|159935
1726602000000|2024-09-17 19:40:00|4401|4400|4400|4399|4403|4402|4399|4398|217992
1726602300000|2024-09-17 19:45:00|4401|4400|4398|4397|4401|4400|4396|4395|256405
1726602600000|2024-09-17 19:50:00|4399|4398|4400|4399|4401|4401|4398|4397|482900
1726602900000|2024-09-17 19:55:00|4401|4400|4410|4409|4411|4410|4401|4400|1476334
1726603200000|2024-09-17 20:00:00|4411|4408|4414|4401|4430|4408|4411|4390|211143
1726603500000|2024-09-17 20:05:00|||||||||14730
1726603800000|2024-09-17 20:10:00|||||||||362
1726604100000|2024-09-17 20:15:00|4411||4410||4411||4410||229
1726604400000|2024-09-17 20:20:00|||||||||4871
1726604700000|2024-09-17 20:25:00|4409|4408|4409|4408|4410|4408|4408|4408|712
1726605000000|2024-09-17 20:30:00|4410||4410||4410||4410||169
1726605300000|2024-09-17 20:35:00|||||||||58
1726605600000|2024-09-17 20:40:00|||||||||17
1726605900000|2024-09-17 20:45:00|4430|4409|4414|4408|4430|4409|4414|4408|999
1726606200000|2024-09-17 20:50:00|4412|4410|4412|4410|4412|4412|4412|4410|854
1726606500000|2024-09-17 20:55:00|4414|4408|4414|4408|4414|4409|4414|4408|78835
1726606800000|2024-09-17 21:00:00||4409||4409||4409||4409|26
1726607100000|2024-09-17 21:05:00||4408||4408||4408||4408|23
1726607400000|2024-09-17 21:10:00|4413|4409|4430|4409|4430|4409|4413|4409|520
1726607700000|2024-09-17 21:15:00|4419||4419||4419||4419||211
1726608000000|2024-09-17 21:20:00|||||||||511
1726608300000|2024-09-17 21:25:00|4414||4419||4419||4411||1019
1726608600000|2024-09-17 21:30:00|4413|4401|4419|4401|4419|4401|4409|4401|2076
1726608900000|2024-09-17 21:35:00|4410||4410||4410||4410||4
1726609200000|2024-09-17 21:40:00|||||||||551
1726609800000|2024-09-17 21:50:00|4408||4410||4410||4408||186
1726610100000|2024-09-17 21:55:00||4405||4401||4409||4401|98
1726610400000|2024-09-17 22:00:00|||||||||193
1726610700000|2024-09-17 22:05:00|||||||||24
1726611000000|2024-09-17 22:10:00|||||||||27
1726611300000|2024-09-17 22:15:00|||||||||2
1726611600000|2024-09-17 22:20:00|||||||||1
1726611900000|2024-09-17 22:25:00|||||||||76
1726612200000|2024-09-17 22:30:00||4405||4405||4405||4405|13
1726612500000|2024-09-17 22:35:00|||||||||13
1726612800000|2024-09-17 22:40:00||4401||4406||4408||4401|1184
1726613100000|2024-09-17 22:45:00|||||||||2
1726613400000|2024-09-17 22:50:00||4403||4403||4403||4403|213
1726613700000|2024-09-17 22:55:00||4401||4403||4403||4401|3
1726614000000|2024-09-17 23:00:00||4402||4402||4402||4402|22
1726614300000|2024-09-17 23:05:00|||||||||6
1726614600000|2024-09-17 23:10:00||4403||4405||4405||4403|1
1726614900000|2024-09-17 23:15:00|4408|4403|4410|4401|4410|4407|4405|4401|1054
1726615200000|2024-09-17 23:20:00|||||||||204
1726615500000|2024-09-17 23:25:00|||||||||8
1726615800000|2024-09-17 23:30:00|||||||||5
1726616100000|2024-09-17 23:35:00|||||||||17
1726616400000|2024-09-17 23:40:00|||||||||175
1726616700000|2024-09-17 23:45:00||4408||4408||4408||4408|93
1726617000000|2024-09-17 23:50:00|||||||||393
1726617300000|2024-09-17 23:55:00|4409||4409||4409||4409||308
1726646400000|2024-09-18 08:00:00|4970|3713|4408|4403|4970|4403|4408|3713|20
1726646700000|2024-09-18 08:05:00|4413||4413||4413||4408||32
1726647000000|2024-09-18 08:10:00|4408|4404|4419|4403|4421|4404|4408|4403|1
1726647300000|2024-09-18 08:15:00|4408|4404|4408|4403|4421|4404|4408|4403|1
1726647600000|2024-09-18 08:20:00||4404||4403||4404||4403|65
1726647900000|2024-09-18 08:25:00|||||||||107
1726648200000|2024-09-18 08:30:00|||||||||37
1726648500000|2024-09-18 08:35:00|||||||||19
1726649100000|2024-09-18 08:45:00|||||||||7
1726649400000|2024-09-18 08:50:00||4404||4403||4404||4403|0
1726649700000|2024-09-18 08:55:00|||||||||10
1726650000000|2024-09-18 09:00:00|||||||||25
1726650300000|2024-09-18 09:05:00|||||||||7
1726651200000|2024-09-18 09:20:00|||||||||130
1726651500000|2024-09-18 09:25:00|4416|4404|4420|4408|4421|4408|4408|4403|453
1726651800000|2024-09-18 09:30:00|4413||4413||4413||4413||51
1726652100000|2024-09-18 09:35:00|||||||||56
1726652400000|2024-09-18 09:40:00|4412||4412||4412||4412||12
1726653000000|2024-09-18 09:50:00|||||||||1
1726653300000|2024-09-18 09:55:00|||||||||2
1726653600000|2024-09-18 10:00:00|||||||||1
1726655100000|2024-09-18 10:25:00||4409||4408||4409||4408|45
1726655700000|2024-09-18 10:35:00|4413|4410|4413|4408|4421|4411|4413|4408|202
1726656600000|2024-09-18 10:50:00|4421||4421||4421||4420||0
1726656900000|2024-09-18 10:55:00|4413||4413||4413||4413||0
1726657200000|2024-09-18 11:00:00|4417|4415|4422|4415|4430|4415|4410|4408|885
1726657500000|2024-09-18 11:05:00|4421||4422||4422||4421||13
1726657800000|2024-09-18 11:10:00|4421|4411|4416|4408|4422|4415|4412|4408|1591
1726658100000|2024-09-18 11:15:00|4412|4409|4416|4408|4416|4411|4412|4408|547
1726658400000|2024-09-18 11:20:00|4412|4410|4416|4409|4416|4410|4411|4408|245
1726658700000|2024-09-18 11:25:00|4417|4410|4416|4412|4417|4412|4412|4409|2231
1726659000000|2024-09-18 11:30:00|4415|4411|4416|4411|4416|4412|4413|4411|619
1726659300000|2024-09-18 11:35:00||4412||4411||4412||4411|60
1726659600000|2024-09-18 11:40:00|4414|4412|4413|4411|4416|4413|4413|4411|58
1726659900000|2024-09-18 11:45:00||4412||4411||4412||4409|0
1726660200000|2024-09-18 11:50:00|4412|4409|4412|4409|4413|4411|4411|4409|5
1726660500000|2024-09-18 11:55:00|4413|4410|4416|4410|4416|4411|4412|4409|634
1726660800000|2024-09-18 12:00:00|4415|4411|4416|4410|4416|4412|4413|4410|13727
1726661100000|2024-09-18 12:05:00|4415|4409|4414|4409|4416|4409|4412|4409|64
1726661400000|2024-09-18 12:10:00|4413|4410|4408|4404|4414|4410|4408|4404|1367
1726661700000|2024-09-18 12:15:00|4407|4403|4405|4403|4407|4405|4405|4400|3792
1726662000000|2024-09-18 12:20:00||4404||4402||4404||4402|4072
1726662300000|2024-09-18 12:25:00|4404|4401|4405|4401|4409|4403|4404|4401|2053
1726662600000|2024-09-18 12:30:00||4402||4403||4403||4402|150
1726662900000|2024-09-18 12:35:00|4406|4404|4406|4405|4406|4405|4406|4404|1282
1726663200000|2024-09-18 12:40:00|4409|4406|4409|4406|4409|4406|4409|4405|703
1726663500000|2024-09-18 12:45:00|||||||||252
1726663800000|2024-09-18 12:50:00|4406|4403|4406|4403|4406|4403|4406|4403|1401
1726664100000|2024-09-18 12:55:00|4409|4405|4409|4405|4409|4405|4409|4405|71
1726664400000|2024-09-18 13:00:00|4412|4406|4408|4405|4412|4407|4408|4405|4378
1726664700000|2024-09-18 13:05:00|||||||||869
1726665000000|2024-09-18 13:10:00|||||||||1965
1726665300000|2024-09-18 13:15:00|4407|4403|4407|4403|4407|4403|4407|4403|2305
1726665600000|2024-09-18 13:20:00|4408|4404|4408|4405|4408|4406|4408|4404|3669
1726665900000|2024-09-18 13:25:00|4412|4403|4411|4407|4425|4408|4408|4402|2707
1726666200000|2024-09-18 13:30:00|4415|4408|4410|4409|4419|4418|4400|4399|405099
1726666500000|2024-09-18 13:35:00|4409|4408|4417|4416|4425|4424|4408|4407|147653
1726666800000|2024-09-18 13:40:00|4416|4415|4411|4410|4423|4422|4405|4404|150031
1726667100000|2024-09-18 13:45:00|4412|4411|4389|4388|4414|4413|4389|4388|228708
1726667400000|2024-09-18 13:50:00|4388|4387|4389|4387|4390|4389|4378|4377|276557
1726667700000|2024-09-18 13:55:00|4388|4388|4398|4397|4400|4399|4382|4381|143917
1726668000000|2024-09-18 14:00:00|4399|4398|4401|4400|4407|4406|4399|4398|133220
1726668300000|2024-09-18 14:05:00|4402|4401|4409|4408|4411|4410|4401|4400|64968
1726668600000|2024-09-18 14:10:00|4408|4407|4409|4408|4410|4410|4407|4406|83376
1726668900000|2024-09-18 14:15:00|4410|4409|4408|4407|4411|4410|4405|4404|113302
1726669200000|2024-09-18 14:20:00|4409|4408|4406|4405|4409|4408|4402|4401|67521
1726669500000|2024-09-18 14:25:00|4407|4406|4402|4401|4409|4408|4401|4400|72676
1726669800000|2024-09-18 14:30:00|4403|4402|4401|4400|4405|4404|4401|4400|54076
1726670100000|2024-09-18 14:35:00|4400|4399|4405|4404|4406|4405|4400|4399|95360
1726670400000|2024-09-18 14:40:00|4406|4405|4403|4402|4407|4406|4402|4401|66307
1726670700000|2024-09-18 14:45:00|4404|4403|4412|4411|4413|4412|4403|4403|129686
1726671000000|2024-09-18 14:50:00|4411|4410|4413|4412|4415|4414|4411|4410|77117
1726671300000|2024-09-18 14:55:00|4412|4411|4411|4410|4412|4411|4410|4409|83629
1726671600000|2024-09-18 15:00:00|4412|4411|4416|4415|4417|4416|4411|4411|91023
1726671900000|2024-09-18 15:05:00|4415|4414|4425|4425|4426|4425|4415|4414|570652
1726672200000|2024-09-18 15:10:00|4426|4424|4425|4424|4426|4425|4423|4422|98119
1726672500000|2024-09-18 15:15:00|4424|4423|4418|4417|4424|4423|4416|4415|126235
1726672800000|2024-09-18 15:20:00|4419|4418|4417|4416|4423|4422|4417|4416|59405
1726673100000|2024-09-18 15:25:00|4416|4415|4415|4414|4418|4417|4414|4413|110284
1726673400000|2024-09-18 15:30:00|4414|4413|4417|4416|4417|4416|4412|4411|84953
1726673700000|2024-09-18 15:35:00|4418|4417|4418|4417|4418|4417|4416|4415|50754
1726674000000|2024-09-18 15:40:00|4419|4418|4426|4425|4426|4425|4419|4418|112569
1726674300000|2024-09-18 15:45:00|4427|4426|4423|4422|4427|4426|4423|4422|81205
1726674600000|2024-09-18 15:50:00|4422|4421|4423|4422|4423|4422|4419|4418|56086
1726674900000|2024-09-18 15:55:00|4422|4421|4422|4421|4423|4422|4422|4421|52198
1726675200000|2024-09-18 16:00:00|4423|4422|4426|4425|4426|4425|4423|4422|45059
1726675500000|2024-09-18 16:05:00|4427|4426|4427|4426|4430|4429|4427|4426|74981
1726675800000|2024-09-18 16:10:00|4428|4427|4424|4423|4428|4427|4423|4422|105930
1726676100000|2024-09-18 16:15:00|4423|4422|4425|4424|4425|4424|4421|4420|84156
1726676400000|2024-09-18 16:20:00|4424|4423|4418|4417|4425|4424|4417|4416|100739
1726676700000|2024-09-18 16:25:00|4419|4418|4416|4415|4422|4421|4409|4408|264524
1726677000000|2024-09-18 16:30:00|4415|4414|4412|4411|4419|4418|4406|4405|183441
1726677300000|2024-09-18 16:35:00|4413|4412|4414|4413|4416|4415|4408|4407|106202
1726677600000|2024-09-18 16:40:00|4413|4412|4413|4412|4416|4415|4409|4408|76362
1726677900000|2024-09-18 16:45:00|4414|4413|4414|4413|4416|4415|4412|4411|48788
1726678200000|2024-09-18 16:50:00|4415|4414|4416|4415|4417|4416|4414|4413|46870
1726678500000|2024-09-18 16:55:00|4415|4414|4414|4413|4416|4415|4411|4410|62561
1726678800000|2024-09-18 17:00:00|4415|4414|4416|4415|4417|4416|4412|4411|80593
1726679100000|2024-09-18 17:05:00|4417|4416|4419|4418|4419|4418|4415|4414|76440
1726679400000|2024-09-18 17:10:00|4418|4417|4421|4420|4421|4420|4418|4417|38128
1726679700000|2024-09-18 17:15:00|4422|4421|4421|4420|4423|4422|4421|4420|41420
1726680000000|2024-09-18 17:20:00|4420|4419|4417|4416|4420|4420|4417|4416|33983
1726680300000|2024-09-18 17:25:00|4416|4415|4418|4417|4419|4418|4416|4415|52751
1726680600000|2024-09-18 17:30:00|4419|4418|4418|4417|4419|4418|4418|4417|44926
1726680900000|2024-09-18 17:35:00|4419|4418|4421|4420|4421|4420|4419|4418|44734
1726681200000|2024-09-18 17:40:00|4420|4419|4421|4420|4422|4421|4417|4416|65144
1726681500000|2024-09-18 17:45:00|4420|4419|4417|4416|4420|4419|4417|4416|100959
1726681800000|2024-09-18 17:50:00|4418|4417|4420|4419|4420|4419|4418|4417|52217
1726682100000|2024-09-18 17:55:00|4419|4418|4420|4419|4421|4420|4418|4417|59583
1726682400000|2024-09-18 18:00:00|4419|4418|4426|4425|4450|4449|4416|4415|262598
1726682700000|2024-09-18 18:05:00|4425|4424|4418|4417|4429|4428|4415|4414|209943
1726683000000|2024-09-18 18:10:00|4419|4418|4417|4416|4419|4418|4413|4412|141808
1726683300000|2024-09-18 18:15:00|4416|4415|4416|4415|4419|4418|4411|4410|346026
1726683600000|2024-09-18 18:20:00|4417|4416|4412|4411|4422|4421|4412|4411|122171
1726683900000|2024-09-18 18:25:00|4413|4412|4415|4414|4416|4415|4411|4410|73731
1726684200000|2024-09-18 18:30:00|4416|4415|4412|4411|4418|4417|4411|4410|98429
1726684500000|2024-09-18 18:35:00|4411|4410|4403|4402|4411|4410|4402|4401|196902
1726684800000|2024-09-18 18:40:00|4402|4401|4400|4399|4407|4406|4398|4397|166098
1726685100000|2024-09-18 18:45:00|4399|4398|4408|4407|4409|4408|4399|4398|85848
1726685400000|2024-09-18 18:50:00|4407|4406|4407|4406|4409|4408|4405|4404|83667
1726685700000|2024-09-18 18:55:00|4408|4407|4397|4396|4408|4407|4397|4396|86767
1726686000000|2024-09-18 19:00:00|4396|4395|4389|4388|4397|4396|4388|4387|160000
1726686300000|2024-09-18 19:05:00|4388|4387|4398|4397|4399|4398|4386|4385|158669
1726686600000|2024-09-18 19:10:00|4397|4396|4404|4403|4406|4405|4397|4396|116700
1726686900000|2024-09-18 19:15:00|4405|4404|4404|4403|4406|4405|4403|4402|79118
1726687200000|2024-09-18 19:20:00|4405|4404|4400|4399|4405|4404|4396|4395|133229
1726687500000|2024-09-18 19:25:00|4401|4400|4403|4402|4406|4405|4400|4399|125190
1726687800000|2024-09-18 19:30:00|4404|4403|4395|4394|4405|4404|4393|4392|137527
1726688100000|2024-09-18 19:35:00|4396|4395|4397|4396|4398|4397|4395|4394|166691
1726688400000|2024-09-18 19:40:00|4398|4397|4392|4391|4398|4397|4391|4391|270946
1726688700000|2024-09-18 19:45:00|4391|4392|4391|4390|4393|4392|4389|4388|430994
1726689000000|2024-09-18 19:50:00|4392|4391|4397|4396|4403|4402|4391|4390|501511
1726689300000|2024-09-18 19:55:00|4398|4397|4390|4389|4401|4400|4389|4388|760113
1726689600000|2024-09-18 20:00:00|4393|4388|4412|4388|4414|4388|4393|4382|175508
1726689900000|2024-09-18 20:05:00|4393||4392||4393||4392||20253
1726690200000|2024-09-18 20:10:00|4391|4389|4392|4390|4392|4390|4391|4389|449
1726690500000|2024-09-18 20:15:00|4391|4388|4390|4388|4391|4388|4390|4388|361
1726690800000|2024-09-18 20:20:00|||||||||840
1726691100000|2024-09-18 20:25:00|||||||||20001
1726691400000|2024-09-18 20:30:00|||||||||343
1726691700000|2024-09-18 20:35:00|||||||||329
1726692000000|2024-09-18 20:40:00|||||||||23
1726692300000|2024-09-18 20:45:00|||||||||33
1726692600000|2024-09-18 20:50:00|||||||||6425
1726692900000|2024-09-18 20:55:00|||||||||135
1726693200000|2024-09-18 21:00:00||4389||4388||4389||4388|135
1726693500000|2024-09-18 21:05:00|||||||||205
1726693800000|2024-09-18 21:10:00||4389||4388||4389||4388|109
1726694100000|2024-09-18 21:15:00|4388|4382|4392|4387|4392|4387|4387|4382|2991
1726694400000|2024-09-18 21:20:00|||||||||155
1726694700000|2024-09-18 21:25:00||4388||4388||4388||4388|283
1726695000000|2024-09-18 21:30:00|4390||4392||4392||4390||63
1726695300000|2024-09-18 21:35:00|||||||||9
1726695600000|2024-09-18 21:40:00|||||||||422
1726695900000|2024-09-18 21:45:00|||||||||21
1726696200000|2024-09-18 21:50:00|||||||||231
1726696500000|2024-09-18 21:55:00|||||||||34
1726696800000|2024-09-18 22:00:00|||||||||230
1726697100000|2024-09-18 22:05:00|4399||4391||4399||4391||196
1726697400000|2024-09-18 22:10:00||4389||4389||4389||4389|0
1726697700000|2024-09-18 22:15:00||4390||4389||4390||4389|5
1726698000000|2024-09-18 22:20:00||4388||4388||4388||4388|116
1726698300000|2024-09-18 22:25:00||4390||4390||4390||4390|260
1726698600000|2024-09-18 22:30:00||4388||4388||4388||4388|645
1726698900000|2024-09-18 22:35:00|4389||4389||4389||4389||125
1726699200000|2024-09-18 22:40:00|4391||4391||4391||4391||845
1726699500000|2024-09-18 22:45:00|4399||4399||4399||4399||307
1726699800000|2024-09-18 22:50:00|||||||||2
1726700100000|2024-09-18 22:55:00|||||||||2
1726700700000|2024-09-18 23:05:00|4395||4395||4395||4395||92
1726701000000|2024-09-18 23:10:00|||||||||9
1726701300000|2024-09-18 23:15:00||4391||4391||4391||4391|3
1726701600000|2024-09-18 23:20:00||4388||4393||4393||4388|105
1726701900000|2024-09-18 23:25:00|4399||4395||4399||4395||11
1726702200000|2024-09-18 23:30:00|||||||||24
1726702500000|2024-09-18 23:35:00|4399||4399||4399||4399||54
1726702800000|2024-09-18 23:40:00|||||||||19
1726703100000|2024-09-18 23:45:00|||||||||9
1726703400000|2024-09-18 23:50:00||4388||4393||4393||4388|102
1726703700000|2024-09-18 23:55:00||4395||4395||4395||4395|15
1726732800000|2024-09-19 08:00:00|4482|4398|4410|4404|4482|4410|4410|4370|876
1726733100000|2024-09-19 08:05:00|4415|4409|4415|4409|4415|4409|4415|4409|329
1726733400000|2024-09-19 08:10:00|4414|4410|4415|4400|4415|4410|4413|4400|1560
1726733700000|2024-09-19 08:15:00|||||||||2
1726734000000|2024-09-19 08:20:00|||||||||14
1726734600000|2024-09-19 08:30:00|4406|4406|4415|4400|4415|4406|4406|4400|482
1726734900000|2024-09-19 08:35:00|4400|4405|4407|4390|4415|4407|4400|4390|995
1726735200000|2024-09-19 08:40:00|4400|4400|4400|4390|4400|4400|4400|4390|357
1726735500000|2024-09-19 08:45:00|4399|4388|4388|4370|4399|4388|4388|4370|1935
1726735800000|2024-09-19 08:50:00|4395|4386|4392|4386|4398|4392|4392|4386|527
1726736100000|2024-09-19 08:55:00|4390|4391|4392|4370|4392|4391|4390|4370|2478
1726736400000|2024-09-19 09:00:00||4390||4374||4390||4370|296
1726736700000|2024-09-19 09:05:00||4370||4385||4390||4370|349
1726737000000|2024-09-19 09:10:00|||||||||102
1726737300000|2024-09-19 09:15:00|||||||||3
1726737600000|2024-09-19 09:20:00|||||||||1
1726737900000|2024-09-19 09:25:00|||||||||76
1726738200000|2024-09-19 09:30:00||4386||4386||4386||4386|21
1726738500000|2024-09-19 09:35:00||4389||4389||4389||4389|489
1726738800000|2024-09-19 09:40:00||4386||4386||4389||4385|1100
1726739100000|2024-09-19 09:45:00|||||||||71
1726739400000|2024-09-19 09:50:00||4389||4389||4389||4389|314
1726739700000|2024-09-19 09:55:00||4385||4386||4386||4385|207
1726740000000|2024-09-19 10:00:00||4389||4386||4389||4370|44
1726740300000|2024-09-19 10:05:00|||||||||100
1726740600000|2024-09-19 10:10:00|||||||||4
1726740900000|2024-09-19 10:15:00|||||||||13
1726741200000|2024-09-19 10:20:00||4370||4371||4386||4370|1935
1726741500000|2024-09-19 10:25:00||4374||4370||4374||4370|6
1726741800000|2024-09-19 10:30:00||4371||4371||4372||4370|2
1726742100000|2024-09-19 10:35:00||4373||4370||4373||4370|0
1726742400000|2024-09-19 10:40:00||4371||4371||4371||4370|55
1726742700000|2024-09-19 10:45:00||4370||4370||4370||4370|5
1726743000000|2024-09-19 10:50:00||4371||4370||4374||4370|600
1726743300000|2024-09-19 10:55:00||4371||4370||4374||4370|0
1726743600000|2024-09-19 11:00:00|4386|4377|4392|4386|4392|4390|4385|4377|2604
1726743900000|2024-09-19 11:05:00|4391|4388|4391|4387|4395|4390|4391|4386|486
1726744200000|2024-09-19 11:10:00|4395|4386|4394|4388|4395|4390|4391|4380|2229
1726744500000|2024-09-19 11:15:00|4391|4380|4394|4380|4394|4387|4391|4380|348
1726744800000|2024-09-19 11:20:00|4390|4389|4394|4384|4394|4389|4390|4380|1
1726745100000|2024-09-19 11:25:00||4386||4390||4390||4384|105
1726745400000|2024-09-19 11:30:00|4395|4391|4394|4392|4395|4394|4394|4390|1676
1726745700000|2024-09-19 11:35:00|4393|4390|4392|4390|4393|4390|4390|4380|896
1726746000000|2024-09-19 11:40:00|4393|4381|4393|4381|4393|4381|4393|4381|160
1726746300000|2024-09-19 11:45:00|4395|4390|4393|4391|4395|4392|4393|4390|140
1726746600000|2024-09-19 11:50:00|4395|4392|4397|4393|4397|4393|4395|4392|735
1726746900000|2024-09-19 11:55:00|4395|4395|4396|4391|4397|4395|4393|4391|1403
1726747200000|2024-09-19 12:00:00||4392||4395||4395||4391|19468
1726747500000|2024-09-19 12:05:00|4397||4397||4397||4397||310
1726747800000|2024-09-19 12:10:00|4400||4397||4400||4397||2753
1726748100000|2024-09-19 12:15:00|||||||||1243
1726748400000|2024-09-19 12:20:00|4396|4394|4396|4394|4397|4394|4396|4394|1789
1726748700000|2024-09-19 12:25:00|4395|4392|4396|4393|4396|4393|4394|4392|473
1726749000000|2024-09-19 12:30:00|4392|4392|4388|4380|4392|4392|4388|4380|2785
1726749300000|2024-09-19 12:35:00|4386|4381|4386|4380|4386|4386|4386|4380|297
1726749600000|2024-09-19 12:40:00|4385|4382|4379|4377|4385|4385|4378|4370|6267
1726749900000|2024-09-19 12:45:00||4378||4377||4378||4377|1585
1726750200000|2024-09-19 12:50:00|4380|4378|4383|4378|4388|4383|4380|4378|2888
1726750500000|2024-09-19 12:55:00|4380|4379|4382|4379|4383|4379|4380|4377|2800
1726750800000|2024-09-19 13:00:00|4381|4377|4369|4366|4382|4377|4367|4365|18710
1726751100000|2024-09-19 13:05:00|4377|4368|4375|4371|4377|4371|4374|4366|2968
1726751400000|2024-09-19 13:10:00|4373|4373|4375|4373|4375|4373|4373|4371|2331
1726751700000|2024-09-19 13:15:00|4377|4374|4383|4380|4384|4384|4377|4374|4241
1726752000000|2024-09-19 13:20:00|4382|4377|4382|4380|4382|4380|4382|4377|3213
1726752300000|2024-09-19 13:25:00|4381|4377|4397|4380|4397|4392|4380|4377|17595
1726752600000|2024-09-19 13:30:00|4390|4383|4370|4369|4397|4395|4359|4357|811297
1726752900000|2024-09-19 13:35:00|4371|4370|4366|4365|4383|4382|4365|4364|318297
1726753200000|2024-09-19 13:40:00|4365|4364|4342|4341|4367|4366|4341|4340|433466
1726753500000|2024-09-19 13:45:00|4343|4340|4370|4369|4370|4369|4338|4337|320248
1726753800000|2024-09-19 13:50:00|4371|4370|4363|4362|4375|4373|4361|4360|217446
1726754100000|2024-09-19 13:55:00|4364|4363|4361|4360|4368|4367|4358|4357|218115
1726754400000|2024-09-19 14:00:00|4362|4361|4375|4374|4376|4375|4362|4361|215741
1726754700000|2024-09-19 14:05:00|4376|4375|4366|4365|4377|4375|4364|4363|149825
1726755000000|2024-09-19 14:10:00|4367|4366|4362|4361|4373|4372|4361|4361|139892
1726755300000|2024-09-19 14:15:00|4363|4362|4359|4358|4363|4362|4357|4356|110536
1726755600000|2024-09-19 14:20:00|4358|4357|4354|4353|4360|4359|4352|4351|100022
1726755900000|2024-09-19 14:25:00|4355|4354|4353|4352|4358|4357|4353|4352|139469
1726756200000|2024-09-19 14:30:00|4352|4351|4354|4353|4354|4353|4347|4346|230148
1726756500000|2024-09-19 14:35:00|4353|4352|4355|4354|4359|4358|4353|4352|181056
1726756800000|2024-09-19 14:40:00|4356|4355|4356|4355|4357|4356|4352|4351|208162
1726757100000|2024-09-19 14:45:00|4355|4354|4357|4356|4357|4356|4350|4349|221707
1726757400000|2024-09-19 14:50:00|4358|4357|4359|4358|4369|4368|4356|4355|311963
1726757700000|2024-09-19 14:55:00|4360|4359|4355|4354|4363|4362|4355|4354|185992
1726758000000|2024-09-19 15:00:00|4356|4355|4348|4347|4357|4356|4341|4340|1119911
1726758300000|2024-09-19 15:05:00|4349|4348|4335|4334|4349|4348|4334|4333|205210
1726758600000|2024-09-19 15:10:00|4334|4333|4338|4337|4338|4337|4333|4332|169750
1726758900000|2024-09-19 15:15:00|4339|4338|4350|4349|4350|4349|4339|4338|210152
1726759200000|2024-09-19 15:20:00|4349|4348|4346|4345|4350|4349|4345|4344|117471
1726759500000|2024-09-19 15:25:00|4345|4344|4354|4353|4355|4354|4343|4342|186242
1726759800000|2024-09-19 15:30:00|4353|4352|4358|4357|4359|4358|4353|4352|217363
1726760100000|2024-09-19 15:35:00|4357|4356|4348|4347|4357|4356|4348|4347|131997
1726760400000|2024-09-19 15:40:00|4347|4346|4353|4352|4354|4353|4345|4344|100755
1726760700000|2024-09-19 15:45:00|4354|4353|4353|4352|4354|4353|4349|4349|76617
1726761000000|2024-09-19 15:50:00|4354|4353|4354|4353|4354|4353|4351|4350|87537
1726761300000|2024-09-19 15:55:00|4353|4352|4352|4351|4353|4353|4350|4349|68891
1726761600000|2024-09-19 16:00:00|4353|4352|4355|4354|4355|4354|4351|4350|87314
1726761900000|2024-09-19 16:05:00|4356|4355|4360|4359|4361|4360|4354|4353|127677
1726762200000|2024-09-19 16:10:00|4359|4358|4365|4364|4366|4366|4357|4356|190888
1726762500000|2024-09-19 16:15:00|4366|4365|4369|4368|4369|4368|4364|4363|94501
1726762800000|2024-09-19 16:20:00|4368|4367|4369|4368|4369|4368|4365|4365|60867
1726763100000|2024-09-19 16:25:00|4368|4367|4365|4364|4368|4367|4365|4364|76394
1726763400000|2024-09-19 16:30:00|4364|4365|4365|4364|4369|4368|4364|4363|47992
1726763700000|2024-09-19 16:35:00|4364|4363|4365|4364|4365|4364|4361|4360|67007
1726764000000|2024-09-19 16:40:00|4364|4363|4364|4363|4364|4363|4362|4361|46137
1726764300000|2024-09-19 16:45:00|4365|4364|4365|4364|4368|4367|4364|4364|45154
1726764600000|2024-09-19 16:50:00|4364|4363|4364|4363|4365|4364|4363|4362|78587
1726764900000|2024-09-19 16:55:00|4363|4362|4360|4359|4363|4362|4360|4359|55504
1726765200000|2024-09-19 17:00:00|4361|4360|4360|4359|4362|4361|4359|4358|56712
1726765500000|2024-09-19 17:05:00|4361|4360|4357|4356|4362|4361|4357|4356|70279
1726765800000|2024-09-19 17:10:00|4356|4355|4358|4357|4358|4357|4356|4355|70267
1726766100000|2024-09-19 17:15:00|4359|4358|4355|4354|4359|4358|4354|4353|89379
1726766400000|2024-09-19 17:20:00|4356|4355|4367|4366|4368|4367|4356|4355|303229
1726766700000|2024-09-19 17:25:00|4368|4367|4366|4365|4368|4367|4365|4364|41874
1726767000000|2024-09-19 17:30:00|4367|4366|4360|4359|4367|4366|4360|4359|112025
1726767300000|2024-09-19 17:35:00|4359|4358|4358|4357|4361|4360|4358|4357|79035
1726767600000|2024-09-19 17:40:00|4357|4356|4357|4356|4358|4357|4355|4354|56753
1726767900000|2024-09-19 17:45:00|4358|4357|4359|4358|4361|4360|4358|4357|51643
1726768200000|2024-09-19 17:50:00|4360|4359|4359|4358|4360|4359|4357|4356|66919
1726768500000|2024-09-19 17:55:00|4358|4357|4358|4357|4358|4357|4356|4355|59719
1726768800000|2024-09-19 18:00:00|4357|4356|4355|4354|4357|4356|4354|4353|56074
1726769100000|2024-09-19 18:05:00|4354|4353|4356|4355|4358|4357|4354|4353|58254
1726769400000|2024-09-19 18:10:00|4355|4354|4351|4350|4355|4354|4351|4350|61080
1726769700000|2024-09-19 18:15:00|4350|4349|4351|4350|4352|4351|4347|4346|113739
1726770000000|2024-09-19 18:20:00|4352|4351|4352|4351|4356|4355|4352|4351|110265
1726770300000|2024-09-19 18:25:00|4351|4350|4355|4354|4356|4355|4351|4350|96296
1726770600000|2024-09-19 18:30:00|4356|4355|4358|4357|4358|4357|4354|4353|98074
1726770900000|2024-09-19 18:35:00|4357|4356|4359|4358|4360|4359|4357|4356|48446
1726771200000|2024-09-19 18:40:00|4360|4359|4358|4357|4361|4360|4356|4355|108205
1726771500000|2024-09-19 18:45:00|4357|4356|4359|4358|4361|4360|4355|4354|70607
1726771800000|2024-09-19 18:50:00|4358|4357|4363|4362|4363|4362|4358|4357|67147
1726772100000|2024-09-19 18:55:00|4362|4361|4364|4363|4366|4365|4361|4360|73931
1726772400000|2024-09-19 19:00:00|4365|4364|4376|4375|4376|4375|4365|4364|46723
1726772700000|2024-09-19 19:05:00|4375|4374|4373|4372|4378|4377|4372|4371|114600
1726773000000|2024-09-19 19:10:00|4372|4371|4373|4372|4374|4373|4372|4371|64146
1726773300000|2024-09-19 19:15:00|4372|4371|4378|4377|4381|4380|4372|4371|97737
1726773600000|2024-09-19 19:20:00|4377|4376|4381|4380|4381|4380|4376|4375|138397
1726773900000|2024-09-19 19:25:00|4380|4379|4380|4379|4380|4379|4379|4379|101558
1726774200000|2024-09-19 19:30:00|4379|4378|4372|4371|4380|4378|4371|4370|273685
1726774500000|2024-09-19 19:35:00|4371|4372|4374|4373|4376|4375|4371|4372|120886
1726774800000|2024-09-19 19:40:00|4375|4374|4376|4375|4378|4377|4375|4374|142189
1726775100000|2024-09-19 19:45:00|4377|4376|4376|4375|4379|4378|4375|4375|180023
1726775400000|2024-09-19 19:50:00|4377|4376|4384|4383|4385|4384|4376|4375|649137
1726775700000|2024-09-19 19:55:00|4385|4384|4395|4393|4397|4396|4385|4384|1498167
1726776000000|2024-09-19 20:00:00|4394|4392|4393|4391|4400|4392|4393|4370|2091387
1726776300000|2024-09-19 20:05:00|4398|4392|4398|4392|4398|4393|4398|4392|40858
1726776600000|2024-09-19 20:10:00|4394|4391|4393|4390|4394|4391|4392|4390|5342
1726776900000|2024-09-19 20:15:00|4392|4372|4391|4385|4392|4385|4391|4372|840
1726777200000|2024-09-19 20:20:00|||||||||331
1726777500000|2024-09-19 20:25:00|4390|4390|4391|4390|4391|4390|4390|4390|765
1726777800000|2024-09-19 20:30:00|4390|4385|4390|4385|4390|4390|4390|4385|2259
1726778100000|2024-09-19 20:35:00|4389|4386|4390|4387|4390|4387|4389|4386|530
1726778400000|2024-09-19 20:40:00|||||||||66
1726778700000|2024-09-19 20:45:00|||||||||1067
1726779000000|2024-09-19 20:50:00|||||||||2
1726779300000|2024-09-19 20:55:00|4389||4389||4389||4389||56
1726779600000|2024-09-19 21:00:00|||||||||26471
1726779900000|2024-09-19 21:05:00|||||||||13
1726780200000|2024-09-19 21:10:00|||||||||1
1726780500000|2024-09-19 21:15:00|4388||4388||4388||4388||1675
1726780800000|2024-09-19 21:20:00|||||||||562
1726781100000|2024-09-19 21:25:00|||||||||173
1726781400000|2024-09-19 21:30:00||4385||4385||4385||4385|107
1726781700000|2024-09-19 21:35:00|||||||||248
1726782000000|2024-09-19 21:40:00|||||||||411
1726782300000|2024-09-19 21:45:00|||||||||8
1726782600000|2024-09-19 21:50:00|||||||||445
1726782900000|2024-09-19 21:55:00|||||||||803
1726783200000|2024-09-19 22:00:00|4387||4388||4388||4387||342
1726783500000|2024-09-19 22:05:00|||||||||10
1726783800000|2024-09-19 22:10:00|||||||||3
1726784100000|2024-09-19 22:15:00|||||||||6
1726784400000|2024-09-19 22:20:00|||||||||10
1726784700000|2024-09-19 22:25:00||4386||4386||4386||4386|1
1726785000000|2024-09-19 22:30:00|||||||||220
1726785300000|2024-09-19 22:35:00|4389|4388|4389|4386|4389|4388|4389|4386|1060
1726785600000|2024-09-19 22:40:00|||||||||25
1726785900000|2024-09-19 22:45:00|4390|4389|4390|4386|4390|4389|4390|4386|1041
1726786500000|2024-09-19 22:55:00|||||||||3
1726787100000|2024-09-19 23:05:00|||||||||753
1726787400000|2024-09-19 23:10:00|||||||||227
1726787700000|2024-09-19 23:15:00||4385||4388||4388||4385|101
1726788000000|2024-09-19 23:20:00|||||||||48
1726788300000|2024-09-19 23:25:00|||||||||7
1726788600000|2024-09-19 23:30:00|||||||||305
1726788900000|2024-09-19 23:35:00|||||||||49
1726789200000|2024-09-19 23:40:00|||||||||2
1726789500000|2024-09-19 23:45:00|||||||||3
1726789800000|2024-09-19 23:50:00|||||||||101
1726790100000|2024-09-19 23:55:00|||||||||32
1726819200000|2024-09-20 08:00:00|4421|4370|4392|4374|4421|4391|4392|4320|921
1726819500000|2024-09-20 08:05:00|4390||4390||4390||4390||0
1726819800000|2024-09-20 08:10:00||4375||4375||4375||4375|0
1726820100000|2024-09-20 08:15:00|||||||||9
1726820400000|2024-09-20 08:20:00|||||||||4
1726820700000|2024-09-20 08:25:00|4387||4386||4387||4386||16
1726821000000|2024-09-20 08:30:00|4392|4384|4392|4375|4392|4386|4392|4374|853
1726821300000|2024-09-20 08:35:00|||||||||1
1726821900000|2024-09-20 08:45:00||4380||4381||4381||4380|6
1726822200000|2024-09-20 08:50:00|||||||||2
1726822500000|2024-09-20 08:55:00|4384|4380|4384|4380|4384|4380|4384|4380|0
1726822800000|2024-09-20 09:00:00||4381||4380||4381||4380|4
1726823100000|2024-09-20 09:05:00||4381||4380||4381||4380|11
1726823400000|2024-09-20 09:10:00||4381||4380||4381||4380|490
1726823700000|2024-09-20 09:15:00||4381||4380||4381||4380|2
1726824000000|2024-09-20 09:20:00||4381||4380||4381||4380|1
1726824300000|2024-09-20 09:25:00||4381||4380||4381||4380|0
1726824600000|2024-09-20 09:30:00|4382|4381|4383|4380|4384|4381|4382|4380|783
1726824900000|2024-09-20 09:35:00|4384|4382|4384|4380|4384|4382|4382|4380|130
1726825200000|2024-09-20 09:40:00||4381||4380||4381||4380|0
1726825500000|2024-09-20 09:45:00|4389|4381|4392|4381|4392|4382|4389|4380|369
1726825800000|2024-09-20 09:50:00|||||||||17
1726826100000|2024-09-20 09:55:00|||||||||1
1726826400000|2024-09-20 10:00:00|||||||||1
1726826700000|2024-09-20 10:05:00|||||||||24
1726827300000|2024-09-20 10:15:00|4385||4385||4385||4385||0
1726827900000|2024-09-20 10:25:00|4391|4385|4391|4381|4391|4385|4391|4381|202
1726828200000|2024-09-20 10:30:00||4382||4382||4382||4382|625
1726828500000|2024-09-20 10:35:00|||||||||439
1726829100000|2024-09-20 10:45:00|||||||||1
1726829400000|2024-09-20 10:50:00|4390|4381|4390|4382|4390|4382|4390|4381|0
1726829700000|2024-09-20 10:55:00||4381||4381||4381||4381|20
1726830000000|2024-09-20 11:00:00|4389|4384|4389|4385|4389|4385|4389|4384|146
1726830600000|2024-09-20 11:10:00|4391|4387|4392|4389|4392|4390|4391|4387|137
1726830900000|2024-09-20 11:15:00|4394|4388|4394|4391|4394|4391|4394|4388|1807
1726831200000|2024-09-20 11:20:00|4393|4392|4393|4392|4393|4392|4393|4392|286
1726831500000|2024-09-20 11:25:00|4394|4393|4395|4391|4399|4393|4394|4391|717
1726831800000|2024-09-20 11:30:00|4399|4392|4394|4391|4399|4392|4394|4391|1195
1726832100000|2024-09-20 11:35:00|4397|4392|4397|4392|4397|4392|4397|4392|2
1726832400000|2024-09-20 11:40:00|||||||||46
1726833000000|2024-09-20 11:50:00||4395||4395||4395||4395|168
1726833600000|2024-09-20 12:00:00|4399|4396|4400|4398|4400|4398|4399|4396|32386
1726833900000|2024-09-20 12:05:00|4398|4399|4398|4396|4398|4399|4398|4395|2812
1726834200000|2024-09-20 12:10:00|||||||||170
1726834500000|2024-09-20 12:15:00|||||||||121
1726834800000|2024-09-20 12:20:00|||||||||2274
1726835100000|2024-09-20 12:25:00||4397||4396||4397||4396|435
1726835400000|2024-09-20 12:30:00|4400||4400||4400||4400||7237
1726835700000|2024-09-20 12:35:00||4398||4398||4398||4398|99
1726836000000|2024-09-20 12:40:00|4399|4396|4400|4396|4400|4396|4399|4396|1662
1726836300000|2024-09-20 12:45:00|4399||4400||4400||4399||546
1726836600000|2024-09-20 12:50:00|4399|4397|4399|4398|4399|4398|4399|4397|375
1726836900000|2024-09-20 12:55:00|||||||||562
1726837200000|2024-09-20 13:00:00||4397||4396||4397||4396|933
1726837500000|2024-09-20 13:05:00|||||||||292
1726837800000|2024-09-20 13:10:00|4398|4385|4397|4390|4398|4396|4391|4385|2487
1726838100000|2024-09-20 13:15:00|4395|4391|4395|4390|4395|4393|4395|4390|184
1726838400000|2024-09-20 13:20:00|4394|4386|4398|4386|4398|4389|4390|4385|1354
1726838700000|2024-09-20 13:25:00|4392|4387|4390|4381|4398|4387|4390|4381|926
1726839000000|2024-09-20 13:30:00|4391|4382|4392|4391|4397|4391|4365|4364|3012549
1726839300000|2024-09-20 13:35:00|4391|4390|4397|4396|4397|4396|4384|4383|116265
1726839600000|2024-09-20 13:40:00|4398|4397|4392|4391|4399|4398|4390|4389|104080
1726839900000|2024-09-20 13:45:00|4393|4392|4414|4413|4414|4413|4393|4392|130084
1726840200000|2024-09-20 13:50:00|4413|4412|4425|4424|4426|4425|4413|4412|206133
1726840500000|2024-09-20 13:55:00|4424|4423|4420|4419|4425|4424|4416|4415|121631
1726840800000|2024-09-20 14:00:00|4419|4418|4414|4413|4424|4423|4411|4410|117931
1726841100000|2024-09-20 14:05:00|4415|4414|4420|4419|4421|4420|4414|4413|110373
1726841400000|2024-09-20 14:10:00|4419|4418|4427|4426|4428|4427|4416|4415|189591
1726841700000|2024-09-20 14:15:00|4426|4425|4426|4425|4426|4425|4419|4418|77260
1726842000000|2024-09-20 14:20:00|4427|4426|4421|4420|4427|4426|4421|4420|73104
1726842300000|2024-09-20 14:25:00|4420|4419|4419|4418|4420|4419|4414|4413|104792
1726842600000|2024-09-20 14:30:00|4420|4419|4430|4429|4432|4431|4419|4418|99700
1726842900000|2024-09-20 14:35:00|4431|4430|4434|4433|4440|4439|4430|4429|215417
1726843200000|2024-09-20 14:40:00|4433|4432|4432|4431|4436|4435|4430|4429|89387
1726843500000|2024-09-20 14:45:00|4431|4430|4437|4436|4438|4437|4430|4429|77704
1726843800000|2024-09-20 14:50:00|4436|4435|4440|4439|4440|4439|4432|4431|83072
1726844100000|2024-09-20 14:55:00|4441|4440|4444|4443|4446|4445|4439|4438|108532
1726844400000|2024-09-20 15:00:00|4445|4444|4442|4441|4445|4444|4439|4438|93644
1726844700000|2024-09-20 15:05:00|4441|4440|4446|4445|4446|4445|4440|4439|61549
1726845000000|2024-09-20 15:10:00|4445|4444|4442|4441|4447|4446|4442|4441|145407
1726845300000|2024-09-20 15:15:00|4441|4440|4440|4439|4442|4441|4438|4437|93892
1726845600000|2024-09-20 15:20:00|4439|4438|4437|4436|4439|4438|4436|4435|72915
1726845900000|2024-09-20 15:25:00|4436|4435|4435|4434|4438|4437|4433|4432|168425
1726846200000|2024-09-20 15:30:00|4434|4433|4432|4431|4435|4434|4430|4429|114518
1726846500000|2024-09-20 15:35:00|4431|4430|4434|4433|4437|4436|4431|4430|146839
1726846800000|2024-09-20 15:40:00|4433|4432|4433|4432|4436|4435|4432|4431|82223
1726847100000|2024-09-20 15:45:00|4432|4431|4434|4433|4436|4435|4432|4431|52908
1726847400000|2024-09-20 15:50:00|4433|4432|4435|4434|4435|4434|4432|4431|57112
1726847700000|2024-09-20 15:55:00|4434|4433|4435|4434|4436|4435|4434|4433|92437
1726848000000|2024-09-20 16:00:00|4434|4433|4423|4422|4434|4433|4423|4422|101607
1726848300000|2024-09-20 16:05:00|4422|4421|4425|4424|4426|4425|4419|4418|109734
1726848600000|2024-09-20 16:10:00|4426|4425|4426|4425|4428|4427|4425|4424|86186
1726848900000|2024-09-20 16:15:00|4427|4426|4428|4427|4428|4427|4426|4425|58791
1726849200000|2024-09-20 16:20:00|4429|4428|4429|4428|4433|4432|4428|4427|137323
1726849500000|2024-09-20 16:25:00|4430|4429|4429|4428|4430|4429|4427|4426|78536
1726849800000|2024-09-20 16:30:00|4430|4429|4431|4430|4431|4430|4430|4429|80194
1726850100000|2024-09-20 16:35:00|4430|4429|4431|4430|4432|4431|4429|4428|116975
1726850400000|2024-09-20 16:40:00|4430|4429|4426|4425|4431|4430|4425|4425|98322
1726850700000|2024-09-20 16:45:00|4425|4424|4426|4425|4428|4427|4425|4424|100496
1726851000000|2024-09-20 16:50:00|4427|4426|4426|4425|4427|4426|4422|4421|85449
1726851300000|2024-09-20 16:55:00|4425|4424|4424|4423|4426|4425|4424|4423|48621
1726851600000|2024-09-20 17:00:00|4425|4424|4421|4420|4425|4424|4420|4420|74644
1726851900000|2024-09-20 17:05:00|4422|4421|4424|4423|4424|4423|4421|4420|84795
1726852200000|2024-09-20 17:10:00|4425|4424|4423|4422|4425|4424|4423|4422|57422
1726852500000|2024-09-20 17:15:00|4424|4423|4426|4425|4426|4425|4424|4423|79212
1726852800000|2024-09-20 17:20:00|4427|4426|4426|4425|4429|4428|4426|4425|67812
1726853100000|2024-09-20 17:25:00|4427|4426|4430|4429|4430|4429|4427|4426|64381
1726853400000|2024-09-20 17:30:00|4431|4430|4429|4428|4431|4430|4429|4428|59538
1726853700000|2024-09-20 17:35:00|4430|4429|4427|4426|4430|4429|4427|4426|114696
1726854000000|2024-09-20 17:40:00|4428|4427|4435|4434|4437|4436|4428|4427|160806
1726854300000|2024-09-20 17:45:00|4434|4433|4432|4431|4434|4434|4431|4430|57722
1726854600000|2024-09-20 17:50:00|4433|4432|4433|4432|4435|4434|4433|4432|71957
1726854900000|2024-09-20 17:55:00|4432|4431|4432|4431|4433|4432|4430|4429|137862
1726855200000|2024-09-20 18:00:00|4434|4430|4431|4429|4434|4432|4430|4428|22838
1726855500000|2024-09-20 18:05:00|4432|4430|4429|4427|4432|4430|4429|4427|17657
1726855800000|2024-09-20 18:10:00|4428|4426|4432|4430|4432|4430|4427|4425|22720
1726856100000|2024-09-20 18:15:00|4431|4429|4430|4428|4431|4429|4429|4427|17861
1726856400000|2024-09-20 18:20:00|4429|4427|4427|4425|4430|4428|4427|4424|34435
1726856700000|2024-09-20 18:25:00|4427|4426|4427|4426|4429|4428|4427|4426|87844
1726857000000|2024-09-20 18:30:00|4426|4425|4426|4425|4427|4426|4425|4424|87137
1726857300000|2024-09-20 18:35:00|4425|4424|4423|4422|4427|4426|4422|4421|126798
1726857600000|2024-09-20 18:40:00|4422|4421|4423|4422|4425|4424|4422|4421|124223
1726857900000|2024-09-20 18:45:00|4424|4423|4421|4420|4426|4425|4421|4420|109102
1726858200000|2024-09-20 18:50:00|4422|4421|4421|4420|4423|4422|4420|4419|108291
1726858500000|2024-09-20 18:55:00|4420|4419|4419|4418|4420|4419|4418|4417|165281
1726858800000|2024-09-20 19:00:00|4420|4419|4421|4420|4422|4421|4420|4419|139997
1726859100000|2024-09-20 19:05:00|4420|4419|4417|4416|4422|4421|4416|4415|147677
1726859400000|2024-09-20 19:10:00|4416|4415|4411|4410|4417|4416|4410|4409|254432
1726859700000|2024-09-20 19:15:00|4410|4409|4407|4406|4411|4410|4407|4406|159367
1726860000000|2024-09-20 19:20:00|4406|4405|4408|4407|4410|4409|4405|4404|227136
1726860300000|2024-09-20 19:25:00|4409|4408|4409|4408|4410|4409|4406|4405|186274
1726860600000|2024-09-20 19:30:00|4410|4409|4407|4406|4410|4409|4404|4403|219365
1726860900000|2024-09-20 19:35:00|4406|4405|4412|4411|4417|4416|4401|4400|396794
1726861200000|2024-09-20 19:40:00|4411|4410|4407|4406|4413|4412|4407|4406|233737
1726861500000|2024-09-20 19:45:00|4406|4405|4412|4411|4412|4411|4405|4405|420625
1726861800000|2024-09-20 19:50:00|4411|4410|4423|4422|4431|4430|4410|4409|602813
1726862100000|2024-09-20 19:55:00|4424|4423|4431|4430|4433|4433|4422|4421|1199312
1726862400000|2024-09-20 20:00:00|4432|4427|4481|4401|4489|4485|4365|4353|657924
1726862700000|2024-09-20 20:05:00|4488|4420|4432|4407|4488|4420|4432|4407|91446
1726863000000|2024-09-20 20:10:00||4411||4407||4411||4407|2003268
1726863300000|2024-09-20 20:15:00|4431|4420|4448|4433|4466|4435|4431|4416|7881
1726863600000|2024-09-20 20:20:00|4437||4435||4448||4435||2358
1726863900000|2024-09-20 20:25:00|4433|4407|4433|4407|4435|4408|4433|4407|2504
1726864200000|2024-09-20 20:30:00|4432|4430|4432|4416|4432|4430|4430|4407|434
1726864500000|2024-09-20 20:35:00|4431||4430||4431||4430||38514
1726864800000|2024-09-20 20:40:00|||||||||258
1726865100000|2024-09-20 20:45:00||4418||4416||4418||4416|3
1726865400000|2024-09-20 20:50:00||4420||4420||4420||4420|0
1726865700000|2024-09-20 20:55:00|4432|4408|4434|4408|4434|4408|4432|4408|0
1727078400000|2024-09-23 08:00:00|4454|4000|4440|4420|4488|4420|4432|4000|167
1727078700000|2024-09-23 08:05:00|4437||4437||4437||4433||1
1727079000000|2024-09-23 08:10:00|4433||4433||4437||4433||12
1727079300000|2024-09-23 08:15:00|4434|4433|4437|4433|4450|4433|4434|4433|19
1727079600000|2024-09-23 08:20:00|4436||4437||4437||4436||1
1727079900000|2024-09-23 08:25:00|4436||4439||4450||4436||0
1727080200000|2024-09-23 08:30:00|4437||4440||4450||4436||65
1727080500000|2024-09-23 08:35:00|4439||4439||4440||4436||1
1727080800000|2024-09-23 08:40:00|4437|4434|4448|4437|4450|4437|4436|4433|482
1727081100000|2024-09-23 08:45:00|||||||||50
1727081400000|2024-09-23 08:50:00|||||||||3
1727082300000|2024-09-23 09:05:00||4439||4439||4439||4439|0
1727082900000|2024-09-23 09:15:00|4443||4443||4443||4442||42
1727083200000|2024-09-23 09:20:00|4442||4443||4443||4442||50
1727083500000|2024-09-23 09:25:00|4442||4443||4443||4442||0
1727083800000|2024-09-23 09:30:00|4442||4450||4450||4442||25
1727084100000|2024-09-23 09:35:00|4449||4443||4449||4443||2
1727085000000|2024-09-23 09:50:00|4444||4442||4444||4442||0
1727085300000|2024-09-23 09:55:00|||||||||109
1727085600000|2024-09-23 10:00:00|4441|4437|4441|4437|4441|4437|4441|4437|228
1727085900000|2024-09-23 10:05:00|||||||||150
1727086500000|2024-09-23 10:15:00|||||||||20
1727087100000|2024-09-23 10:25:00|4442||4440||4442||4440||50
1727087400000|2024-09-23 10:30:00|4442||4440||4442||4440||0
1727087700000|2024-09-23 10:35:00|4439|4438|4440|4438|4440|4438|4439|4438|95
1727088000000|2024-09-23 10:40:00|||||||||11
1727088300000|2024-09-23 10:45:00|||||||||48
1727088600000|2024-09-23 10:50:00|4442|4439|4442|4439|4442|4439|4441|4439|282
1727089200000|2024-09-23 11:00:00|4441|4440|4442|4440|4442|4440|4441|4440|3570
1727089500000|2024-09-23 11:05:00|4441||4442||4442||4441||205
1727089800000|2024-09-23 11:10:00|4441|4439|4442|4439|4442|4439|4440|4439|689
1727090100000|2024-09-23 11:15:00|4440|4438|4441|4437|4442|4439|4438|4437|779
1727090400000|2024-09-23 11:20:00|4438||4438||4441||4438||600
1727090700000|2024-09-23 11:25:00|4441||4441||4441||4440||545
1727091000000|2024-09-23 11:30:00|4440|4433|4441|4437|4441|4437|4438|4433|23
1727091300000|2024-09-23 11:35:00|4440|4433|4441|4433|4441|4433|4438|4433|235
1727091900000|2024-09-23 11:45:00|4440|4434|4440|4433|4441|4437|4438|4433|10
1727092200000|2024-09-23 11:50:00|4441|4437|4438|4433|4441|4437|4437|4433|257
1727092500000|2024-09-23 11:55:00|4437|4434|4437|4433|4437|4435|4437|4433|0
1727092800000|2024-09-23 12:00:00|4439|4434|4437|4433|4439|4435|4436|4433|35571
1727093100000|2024-09-23 12:05:00|4436|4434|4437|4433|4437|4434|4436|4433|27
1727093400000|2024-09-23 12:10:00|4436|4434|4436|4434|4436|4434|4435|4434|144
1727093700000|2024-09-23 12:15:00|4435|4430|4433|4429|4436|4432|4432|4429|2347
1727094000000|2024-09-23 12:20:00|4432|4430|4431|4429|4433|4430|4430|4429|2189
1727094300000|2024-09-23 12:25:00|4433|4430|4435|4433|4435|4433|4431|4429|5285
1727094600000|2024-09-23 12:30:00|4434||4434||4435||4434||1501
1727094900000|2024-09-23 12:35:00|4435|4434|4438|4434|4439|4434|4435|4434|1578
1727095200000|2024-09-23 12:40:00|4439|4435|4442|4439|4442|4439|4438|4435|518
1727095500000|2024-09-23 12:45:00||4440||4440||4440||4440|1374
1727095800000|2024-09-23 12:50:00|||||||||317
1727096100000|2024-09-23 12:55:00|4450|4441|4444|4441|4450|4441|4444|4441|232
1727096400000|2024-09-23 13:00:00|4443|4442|4443|4440|4444|4442|4440|4439|3449
1727096700000|2024-09-23 13:05:00||4441||4441||4441||4441|15332
1727097000000|2024-09-23 13:10:00|4440|4440|4439|4438|4440|4441|4439|4435|1864
1727097300000|2024-09-23 13:15:00|4440|4437|4443|4440|4443|4440|4440|4437|1878
1727097600000|2024-09-23 13:20:00|4442||4443||4443||4442||2734
1727097900000|2024-09-23 13:25:00|4442|4435|4440|4433|4442|4435|4435|4429|2739
1727098200000|2024-09-23 13:30:00|4439|4434|4400|4398|4439|4438|4398|4397|429043
1727098500000|2024-09-23 13:35:00|4399|4397|4420|4419|4423|4422|4398|4396|196610
1727098800000|2024-09-23 13:40:00|4421|4418|4426|4424|4432|4431|4416|4415|64067
1727099100000|2024-09-23 13:45:00|4425|4423|4411|4410|4438|4437|4411|4410|158980
1727099400000|2024-09-23 13:50:00|4412|4411|4414|4413|4423|4421|4412|4410|162298
1727099700000|2024-09-23 13:55:00|4413|4412|4417|4416|4422|4421|4413|4412|85138
1727100000000|2024-09-23 14:00:00|4418|4417|4417|4416|4420|4419|4411|4410|123106
1727100300000|2024-09-23 14:05:00|4416|4415|4405|4404|4418|4417|4405|4404|90820
1727100600000|2024-09-23 14:10:00|4406|4405|4410|4409|4413|4412|4406|4405|103202
1727100900000|2024-09-23 14:15:00|4409|4408|4407|4406|4409|4408|4401|4400|115268
1727101200000|2024-09-23 14:20:00|4408|4407|4407|4406|4410|4409|4406|4405|86674
1727101500000|2024-09-23 14:25:00|4408|4407|4409|4408|4412|4411|4406|4405|68942
1727101800000|2024-09-23 14:30:00|4410|4409|4413|4412|4415|4414|4409|4408|72628
1727102100000|2024-09-23 14:35:00|4412|4411|4412|4411|4414|4413|4411|4410|87185
1727102400000|2024-09-23 14:40:00|4413|4412|4410|4409|4415|4414|4410|4409|63984
1727102700000|2024-09-23 14:45:00|4411|4410|4409|4408|4413|4412|4409|4408|111378
1727103000000|2024-09-23 14:50:00|4408|4407|4408|4407|4409|4408|4405|4404|145856
1727103300000|2024-09-23 14:55:00|4409|4408|4406|4405|4411|4410|4406|4405|115915
1727103600000|2024-09-23 15:00:00|4405|4404|4409|4408|4410|4409|4404|4403|145961
1727103900000|2024-09-23 15:05:00|4408|4407|4401|4400|4408|4407|4401|4400|99765
1727104200000|2024-09-23 15:10:00|4402|4401|4400|4399|4404|4403|4399|4398|120307
1727104500000|2024-09-23 15:15:00|4401|4400|4414|4413|4415|4414|4401|4400|174477
1727104800000|2024-09-23 15:20:00|4413|4412|4415|4414|4415|4414|4411|4410|61523
1727105100000|2024-09-23 15:25:00|4414|4413|4411|4410|4414|4413|4410|4409|114861
1727105400000|2024-09-23 15:30:00|4412|4411|4408|4407|4417|4416|4407|4406|94157
1727105700000|2024-09-23 15:35:00|4409|4408|4410|4409|4410|4409|4406|4405|74019
1727106000000|2024-09-23 15:40:00|4409|4408|4409|4408|4410|4409|4409|4408|51572
1727106300000|2024-09-23 15:45:00|4410|4409|4403|4402|4410|4409|4403|4402|53573
1727106600000|2024-09-23 15:50:00|4404|4403|4402|4401|4404|4403|4400|4400|83369
1727106900000|2024-09-23 15:55:00|4401|4400|4397|4396|4401|4400|4396|4395|153982
1727107200000|2024-09-23 16:00:00|4396|4395|4399|4398|4400|4399|4396|4395|64433
1727107500000|2024-09-23 16:05:00|4400|4399|4403|4402|4403|4402|4399|4399|82224
1727107800000|2024-09-23 16:10:00|4404|4403|4404|4403|4406|4405|4401|4400|116990
1727108100000|2024-09-23 16:15:00|4405|4404|4406|4405|4408|4407|4405|4404|76962
1727108400000|2024-09-23 16:20:00|4405|4404|4403|4402|4406|4405|4403|4402|89828
1727108700000|2024-09-23 16:25:00|4404|4403|4408|4407|4408|4407|4404|4403|84571
1727109000000|2024-09-23 16:30:00|4409|4408|4405|4404|4409|4408|4404|4403|83351
1727109300000|2024-09-23 16:35:00|4406|4405|4406|4405|4406|4405|4404|4403|47514
1727109600000|2024-09-23 16:40:00|4405|4404|4405|4404|4406|4405|4401|4400|116124
1727109900000|2024-09-23 16:45:00|4404|4403|4406|4405|4406|4405|4403|4402|94421
1727110200000|2024-09-23 16:50:00|4407|4406|4409|4408|4410|4409|4407|4406|90775
1727110500000|2024-09-23 16:55:00|4410|4409|4414|4413|4416|4415|4409|4408|144064
1727110800000|2024-09-23 17:00:00|4415|4414|4419|4418|4419|4418|4415|4414|95303
1727111100000|2024-09-23 17:05:00|4420|4419|4421|4420|4422|4421|4420|4419|99018
1727111400000|2024-09-23 17:10:00|4420|4421|4429|4428|4429|4428|4420|4420|125261
1727111700000|2024-09-23 17:15:00|4430|4429|4434|4433|4435|4434|4427|4426|258143
1727112000000|2024-09-23 17:20:00|4433|4432|4436|4435|4436|4435|4433|4432|99923
1727112300000|2024-09-23 17:25:00|4435|4434|4434|4433|4437|4436|4431|4430|100472
1727112600000|2024-09-23 17:30:00|4433|4432|4436|4435|4436|4435|4430|4429|225741
1727112900000|2024-09-23 17:35:00|4435|4434|4433|4432|4436|4435|4430|4430|87485
1727113200000|2024-09-23 17:40:00|4432|4431|4435|4434|4435|4434|4432|4431|53921
1727113500000|2024-09-23 17:45:00|4436|4435|4437|4436|4437|4436|4434|4433|74124
1727113800000|2024-09-23 17:50:00|4438|4437|4439|4438|4444|4443|4437|4436|107608
1727114100000|2024-09-23 17:55:00|4438|4437|4441|4440|4441|4440|4437|4436|42576
1727114400000|2024-09-23 18:00:00|4440|4439|4439|4438|4440|4439|4437|4436|50032
1727114700000|2024-09-23 18:05:00|4440|4439|4444|4443|4445|4444|4440|4439|78827
1727115000000|2024-09-23 18:10:00|4443|4442|4443|4442|4445|4444|4441|4440|110030
1727115300000|2024-09-23 18:15:00|4444|4443|4448|4447|4449|4448|4444|4443|86133
1727115600000|2024-09-23 18:20:00|4449|4448|4449|4448|4450|4449|4447|4446|101038
1727115900000|2024-09-23 18:25:00|4450|4449|4450|4449|4451|4450|4447|4446|133872
1727116200000|2024-09-23 18:30:00|4449|4448|4451|4450|4453|4452|4449|4448|215984
1727116500000|2024-09-23 18:35:00|4450|4449|4449|4448|4450|4449|4448|4447|67709
1727116800000|2024-09-23 18:40:00|4448|4447|4449|4448|4451|4450|4445|4444|138410
1727117100000|2024-09-23 18:45:00|4448|4447|4447|4446|4450|4449|4447|4446|58792
1727117400000|2024-09-23 18:50:00|4446|4445|4444|4443|4447|4446|4443|4442|55785
1727117700000|2024-09-23 18:55:00|4445|4444|4448|4447|4450|4449|4444|4443|100362
1727118000000|2024-09-23 19:00:00|4447|4446|4447|4446|4450|4449|4446|4445|298609
1727118300000|2024-09-23 19:05:00|4446|4445|4443|4442|4446|4445|4442|4441|130081
1727118600000|2024-09-23 19:10:00|4442|4441|4442|4441|4445|4444|4439|4438|253001
1727118900000|2024-09-23 19:15:00|4443|4442|4445|4444|4447|4446|4441|4440|161804
1727119200000|2024-09-23 19:20:00|4444|4443|4441|4440|4445|4444|4441|4440|54584
1727119500000|2024-09-23 19:25:00|4440|4439|4438|4437|4440|4440|4436|4435|107899
1727119800000|2024-09-23 19:30:00|4437|4436|4439|4438|4439|4438|4436|4435|92602
1727120100000|2024-09-23 19:35:00|4438|4437|4438|4437|4443|4442|4438|4437|177507
1727120400000|2024-09-23 19:40:00|4437|4436|4433|4432|4437|4436|4432|4431|152705
1727120700000|2024-09-23 19:45:00|4432|4431|4427|4426|4432|4431|4427|4426|191690
1727121000000|2024-09-23 19:50:00|4428|4427|4423|4422|4429|4428|4423|4422|364664
1727121300000|2024-09-23 19:55:00|4424|4423|4427|4426|4432|4431|4423|4422|835227
1727121600000|2024-09-23 20:00:00|4429|4425|4458|4418|4458|4425|4429|4418|191213
1727121900000|2024-09-23 20:05:00|4455|4420|4434|4430|4455|4430|4434|4420|128412
1727122200000|2024-09-23 20:10:00|||||||||53
1727122500000|2024-09-23 20:15:00|4432|4432|4431|4430|4432|4432|4431|4429|3027
1727122800000|2024-09-23 20:20:00|4432|4431|4431|4431|4432|4431|4431|4430|3676
1727123100000|2024-09-23 20:25:00|4432|4432|4440|4432|4455|4432|4432|4432|2877
1727123400000|2024-09-23 20:30:00|||||||||34
1727123700000|2024-09-23 20:35:00|4439|4434|4435|4434|4439|4434|4435|4434|205
1727124000000|2024-09-23 20:40:00|||||||||76921
1727124300000|2024-09-23 20:45:00|||||||||91
1727124600000|2024-09-23 20:50:00||4432||4432||4432||4432|722
1727124900000|2024-09-23 20:55:00|||||||||95
1727125200000|2024-09-23 21:00:00||4433||4433||4433||4433|6
1727125500000|2024-09-23 21:05:00|4432|4432|4435|4424|4435|4433|4432|4424|1706
1727125800000|2024-09-23 21:10:00|4433|4425|4430|4424|4433|4425|4430|4424|182
1727126100000|2024-09-23 21:15:00|||||||||52
1727126400000|2024-09-23 21:20:00|||||||||159
1727126700000|2024-09-23 21:25:00|4434||4434||4434||4434||19
1727127000000|2024-09-23 21:30:00||4425||4425||4425||4425|10
1727127300000|2024-09-23 21:35:00|||||||||40
1727127600000|2024-09-23 21:40:00|||||||||3
1727127900000|2024-09-23 21:45:00|||||||||1309
1727128200000|2024-09-23 21:50:00|||||||||4
1727128500000|2024-09-23 21:55:00|||||||||3
1727129100000|2024-09-23 22:05:00|||||||||1
1727129400000|2024-09-23 22:10:00|4430||4430||4430||4430||321
1727129700000|2024-09-23 22:15:00|4434|4426|4434|4427|4434|4427|4434|4425|2381
1727130000000|2024-09-23 22:20:00|||||||||33
1727130300000|2024-09-23 22:25:00|||||||||2
1727130600000|2024-09-23 22:30:00||4430||4430||4430||4430|89
1727130900000|2024-09-23 22:35:00|||||||||1502
1727131200000|2024-09-23 22:40:00||4427||4427||4427||4427|1242
1727131500000|2024-09-23 22:45:00||4425||4425||4425||4425|51
1727131800000|2024-09-23 22:50:00||4427||4428||4428||4427|11
1727132100000|2024-09-23 22:55:00|4430||4430||4430||4430||6
1727132400000|2024-09-23 23:00:00|4434||4434||4434||4434||75
1727132700000|2024-09-23 23:05:00|||||||||34
1727133000000|2024-09-23 23:10:00|||||||||2
1727133300000|2024-09-23 23:15:00|||||||||155
1727133600000|2024-09-23 23:20:00|||||||||22
1727133900000|2024-09-23 23:25:00|||||||||11
1727134200000|2024-09-23 23:30:00|4432||4432||4432||4432||4
1727134500000|2024-09-23 23:35:00|4434||4430||4434||4429||44
1727134800000|2024-09-23 23:40:00|||||||||14
1727135100000|2024-09-23 23:45:00|||||||||11
1727135400000|2024-09-23 23:50:00|||||||||121
1727135700000|2024-09-23 23:55:00|||||||||8
1727164800000|2024-09-24 08:00:00|4627|4300|4449|4430|4627|4434|4447|4300|135
1727165100000|2024-09-24 08:05:00|4446|4425|4444|4430|4446|4430|4441|4425|429
1727165400000|2024-09-24 08:10:00|||||||||9
1727165700000|2024-09-24 08:15:00|4440|4428|4444|4425|4444|4429|4440|4425|1770
1727166000000|2024-09-24 08:20:00||4430||4425||4430||4425|15
1727166300000|2024-09-24 08:25:00||4431||4425||4431||4425|2
1727166600000|2024-09-24 08:30:00||4431||4425||4431||4425|301
1727167500000|2024-09-24 08:45:00||4426||4430||4430||4425|0
1727167800000|2024-09-24 08:50:00||4431||4430||4431||4430|1
1727168100000|2024-09-24 08:55:00|||||||||1
1727168400000|2024-09-24 09:00:00||4431||4430||4431||4430|283
1727168700000|2024-09-24 09:05:00||4431||4430||4431||4430|9
1727169000000|2024-09-24 09:10:00||4428||4425||4428||4425|1
1727169300000|2024-09-24 09:15:00||4426||4425||4428||4425|0
1727169600000|2024-09-24 09:20:00||4428||4425||4428||4425|3
1727169900000|2024-09-24 09:25:00||4426||4425||4426||4425|0
1727170500000|2024-09-24 09:35:00||4426||4425||4426||4425|1
1727170800000|2024-09-24 09:40:00|4438||4438||4438||4438||0
1727171100000|2024-09-24 09:45:00||4426||4425||4426||4425|0
1727171400000|2024-09-24 09:50:00||4426||4425||4426||4425|0
1727171700000|2024-09-24 09:55:00||4426||4425||4426||4425|0
1727172000000|2024-09-24 10:00:00||4426||4425||4426||4425|0
1727172300000|2024-09-24 10:05:00|4425|4426|4438|4413|4438|4429|4425|4400|669
1727172600000|2024-09-24 10:10:00||4415||4419||4429||4400|18
1727172900000|2024-09-24 10:15:00||4420||4420||4429||4410|2
1727173200000|2024-09-24 10:20:00||4422||4415||4430||4400|222
1727173500000|2024-09-24 10:25:00||4407||4416||4429||4407|1
1727173800000|2024-09-24 10:30:00||4410||4415||4416||4407|0
1727174100000|2024-09-24 10:35:00||4407||4419||4419||4400|3
1727174400000|2024-09-24 10:40:00|4426|4416|4426|4420|4426|4420|4426|4413|657
1727174700000|2024-09-24 10:45:00|4431|4422|4438|4423|4438|4423|4431|4422|0
1727175000000|2024-09-24 10:50:00||4419||4423||4423||4400|0
1727175300000|2024-09-24 10:55:00|||||||||1234
1727175600000|2024-09-24 11:00:00|4434|4419|4434|4417|4438|4420|4434|4401|512
1727175900000|2024-09-24 11:05:00||4419||4417||4420||4417|2
1727176200000|2024-09-24 11:10:00|4427|4418|4438|4420|4438|4420|4427|4417|8
1727176500000|2024-09-24 11:15:00|||||||||3
1727176800000|2024-09-24 11:20:00|4437|4421|4437|4420|4437|4421|4437|4420|85
1727177100000|2024-09-24 11:25:00||4421||4420||4422||4420|61
1727177400000|2024-09-24 11:30:00|4434|4421|4434|4420|4434|4424|4434|4420|14
1727177700000|2024-09-24 11:35:00|4438|4421|4425|4421|4438|4424|4425|4420|887
1727178000000|2024-09-24 11:40:00|4424|4422|4425|4421|4425|4422|4422|4421|3111
1727178300000|2024-09-24 11:45:00|4423|4422|4419|4402|4425|4422|4409|4401|7151
1727178600000|2024-09-24 11:50:00|4414|4408|4419|4406|4419|4413|4408|4402|150
1727178900000|2024-09-24 11:55:00|4418|4407|4419|4415|4419|4415|4416|4407|12
1727179200000|2024-09-24 12:00:00|4416|4407|4415|4407|4419|4416|4414|4407|23005
1727179500000|2024-09-24 12:05:00|4414|4411|4416|4414|4416|4414|4414|4407|1135
1727179800000|2024-09-24 12:10:00|4420|4415|4420|4415|4420|4415|4419|4415|681
1727180100000|2024-09-24 12:15:00|4419|4414|4420|4415|4420|4417|4419|4414|477
1727180400000|2024-09-24 12:20:00|4419|4416|4415|4411|4420|4417|4413|4411|3439
1727180700000|2024-09-24 12:25:00||4412||4412||4413||4412|1444
1727181000000|2024-09-24 12:30:00|4409|4411|4409|4406|4415|4413|4409|4406|3132
1727181300000|2024-09-24 12:35:00|4415|4407|4415|4409|4415|4409|4410|4407|444
1727181600000|2024-09-24 12:40:00|4413|4411|4412|4409|4415|4412|4410|4409|1239
1727181900000|2024-09-24 12:45:00|4413|4410|4413|4411|4413|4411|4413|4409|315
1727182200000|2024-09-24 12:50:00|4412|4412|4408|4407|4412|4412|4408|4406|3649
1727182500000|2024-09-24 12:55:00|4405|4406|4405|4403|4405|4406|4405|4403|3986
1727182800000|2024-09-24 13:00:00|4408|4404|4410|4410|4414|4413|4408|4403|7391
1727183100000|2024-09-24 13:05:00|4413|4408|4411|4408|4413|4410|4410|4408|2545
1727183400000|2024-09-24 13:10:00|4413|4409|4415|4413|4434|4415|4413|4408|5407
1727183700000|2024-09-24 13:15:00|||||||||722
1727184000000|2024-09-24 13:20:00|4417|4414|4420|4414|4420|4417|4415|4414|16722
1727184300000|2024-09-24 13:25:00|4438|4416|4433|4410|4438|4430|4410|4408|28823
1727184600000|2024-09-24 13:30:00|4432|4411|4439|4437|4440|4439|4414|4411|130803
1727184900000|2024-09-24 13:35:00|4438|4436|4440|4438|4443|4442|4431|4430|110919
1727185200000|2024-09-24 13:40:00|4439|4440|4433|4432|4448|4447|4433|4432|172322
1727185500000|2024-09-24 13:45:00|4432|4431|4438|4436|4442|4441|4432|4431|106971
1727185800000|2024-09-24 13:50:00|4437|4437|4437|4436|4440|4439|4435|4433|84219
1727186100000|2024-09-24 13:55:00|4436|4435|4437|4436|4439|4438|4433|4432|102444
1727186400000|2024-09-24 14:00:00|4436|4435|4442|4441|4445|4444|4435|4434|124239
1727186700000|2024-09-24 14:05:00|4441|4440|4439|4438|4441|4440|4434|4433|72903
1727187000000|2024-09-24 14:10:00|4440|4439|4440|4439|4445|4444|4433|4432|99541
1727187300000|2024-09-24 14:15:00|4439|4438|4442|4441|4443|4442|4433|4432|94227
1727187600000|2024-09-24 14:20:00|4443|4442|4447|4446|4449|4448|4442|4441|230548
1727187900000|2024-09-24 14:25:00|4448|4447|4449|4448|4449|4448|4443|4442|80367
1727188200000|2024-09-24 14:30:00|4448|4447|4448|4447|4450|4449|4447|4446|78069
1727188500000|2024-09-24 14:35:00|4447|4446|4455|4454|4455|4454|4446|4445|74823
1727188800000|2024-09-24 14:40:00|4456|4455|4465|4464|4469|4468|4456|4455|162230
1727189100000|2024-09-24 14:45:00|4466|4465|4460|4459|4466|4465|4460|4459|91376
1727189400000|2024-09-24 14:50:00|4459|4458|4463|4462|4464|4463|4458|4458|57837
1727189700000|2024-09-24 14:55:00|4464|4463|4467|4466|4469|4468|4463|4462|160384
1727190000000|2024-09-24 15:00:00|4468|4467|4471|4470|4472|4471|4467|4466|98699
1727190300000|2024-09-24 15:05:00|4470|4469|4470|4469|4471|4470|4466|4465|106520
1727190600000|2024-09-24 15:10:00|4469|4468|4472|4471|4473|4472|4469|4468|157937
1727190900000|2024-09-24 15:15:00|4471|4470|4476|4475|4476|4475|4470|4469|104714
1727191200000|2024-09-24 15:20:00|4477|4476|4468|4467|4479|4478|4468|4467|163096
1727191500000|2024-09-24 15:25:00|4467|4466|4465|4464|4467|4466|4460|4459|95504
1727191800000|2024-09-24 15:30:00|4464|4463|4461|4460|4465|4464|4461|4460|95419
1727192100000|2024-09-24 15:35:00|4460|4459|4456|4455|4461|4460|4456|4455|55487
1727192400000|2024-09-24 15:40:00|4455|4454|4452|4451|4456|4455|4452|4451|58963
1727192700000|2024-09-24 15:45:00|4451|4450|4445|4444|4452|4451|4444|4443|82488
1727193000000|2024-09-24 15:50:00|4444|4443|4445|4444|4447|4446|4441|4440|79735
1727193300000|2024-09-24 15:55:00|4444|4443|4442|4441|4445|4444|4441|4440|63041
1727193600000|2024-09-24 16:00:00|4443|4442|4443|4442|4443|4442|4439|4438|49802
1727193900000|2024-09-24 16:05:00|4442|4441|4440|4439|4442|4441|4440|4439|43126
1727194200000|2024-09-24 16:10:00|||||||||15488
1727194500000|2024-09-24 16:15:00|4441|4440|4450|4449|4450|4449|4441|4440|153440
1727194800000|2024-09-24 16:20:00|4451|4450|4452|4451|4452|4451|4449|4448|87328
1727195100000|2024-09-24 16:25:00|4451|4450|4445|4444|4451|4450|4445|4444|56717
1727195400000|2024-09-24 16:30:00|4446|4445|4446|4445|4447|4446|4446|4445|75808
1727195700000|2024-09-24 16:35:00|4445|4444|4443|4442|4445|4444|4441|4440|97815
1727196000000|2024-09-24 16:40:00|4442|4441|4442|4441|4442|4441|4442|4441|54591
1727196300000|2024-09-24 16:45:00|4443|4442|4447|4446|4447|4446|4442|4441|60795
1727196600000|2024-09-24 16:50:00|4448|4447|4446|4445|4448|4447|4446|4445|53941
1727196900000|2024-09-24 16:55:00|4445|4444|4446|4445|4446|4445|4445|4444|58589
1727197200000|2024-09-24 17:00:00|4447|4446|4446|4445|4447|4446|4446|4445|35098
1727197500000|2024-09-24 17:05:00|4445|4444|4445|4444|4445|4444|4442|4441|79028
1727197800000|2024-09-24 17:10:00|4446|4445|4448|4447|4450|4449|4446|4445|54025
1727198100000|2024-09-24 17:15:00|4447|4446|4444|4443|4447|4446|4444|4443|47259
1727198400000|2024-09-24 17:20:00|4445|4444|4448|4447|4449|4448|4445|4444|51875
1727198700000|2024-09-24 17:25:00|4447|4446|4443|4442|4447|4446|4443|4442|53507
1727199000000|2024-09-24 17:30:00|4444|4443|4446|4445|4446|4445|4443|4442|54590
1727199300000|2024-09-24 17:35:00|4445|4444|4442|4441|4445|4444|4442|4441|37945
1727199600000|2024-09-24 17:40:00|4441|4440|4443|4442|4444|4443|4441|4440|41762
1727199900000|2024-09-24 17:45:00|4442|4441|4443|4442|4443|4442|4442|4441|38568
1727200200000|2024-09-24 17:50:00|4442|4441|4444|4443|4444|4443|4441|4440|48352
1727200500000|2024-09-24 17:55:00|4443|4442|4441|4440|4443|4443|4441|4440|51008
1727200800000|2024-09-24 18:00:00|4442|4441|4444|4443|4445|4444|4442|4441|41401
1727201100000|2024-09-24 18:05:00|4445|4444|4448|4447|4448|4447|4444|4444|33757
1727201400000|2024-09-24 18:10:00|4447|4448|4451|4450|4451|4450|4447|4447|69874
1727201700000|2024-09-24 18:15:00|4450|4449|4451|4450|4451|4450|4450|4449|49913
1727202000000|2024-09-24 18:20:00|4450|4449|4456|4455|4456|4455|4450|4449|122715
1727202300000|2024-09-24 18:25:00|4457|4456|4458|4457|4458|4457|4456|4455|109322
1727202600000|2024-09-24 18:30:00|4457|4456|4457|4456|4459|4458|4456|4455|79325
1727202900000|2024-09-24 18:35:00|4456|4455|4456|4455|4458|4457|4455|4454|44530
1727203200000|2024-09-24 18:40:00|4455|4454|4460|4459|4460|4459|4453|4452|137324
1727203500000|2024-09-24 18:45:00|4461|4460|4457|4456|4462|4461|4456|4455|81035
1727203800000|2024-09-24 18:50:00|4456|4455|4457|4456|4458|4457|4456|4455|52057
1727204100000|2024-09-24 18:55:00|4456|4455|4457|4456|4457|4456|4455|4454|52873
1727204400000|2024-09-24 19:00:00|4456|4455|4460|4459|4460|4459|4456|4455|166084
1727204700000|2024-09-24 19:05:00|4459|4458|4458|4457|4459|4459|4456|4455|58157
1727205000000|2024-09-24 19:10:00|4459|4458|4459|4458|4462|4461|4458|4457|60905
1727205300000|2024-09-24 19:15:00|4458|4457|4452|4451|4458|4457|4451|4450|64261
1727205600000|2024-09-24 19:20:00|4453|4452|4456|4455|4456|4455|4451|4450|101992
1727205900000|2024-09-24 19:25:00|4457|4456|4459|4458|4462|4461|4456|4456|89614
1727206200000|2024-09-24 19:30:00|4460|4459|4461|4460|4461|4460|4459|4458|69924
1727206500000|2024-09-24 19:35:00|4460|4459|4453|4452|4460|4459|4453|4452|140152
1727206800000|2024-09-24 19:40:00|4452|4451|4453|4452|4455|4454|4452|4451|136029
1727207100000|2024-09-24 19:45:00|4454|4453|4453|4452|4456|4455|4453|4452|169471
1727207400000|2024-09-24 19:50:00|4452|4451|4462|4461|4463|4462|4452|4451|462713
1727207700000|2024-09-24 19:55:00|4461|4460|4468|4467|4470|4469|4461|4460|1620613
1727208000000|2024-09-24 20:00:00|4469|4466|4467|4450|4470|4466|4467|4449|145962
1727208300000|2024-09-24 20:05:00|4469|4451|4470|4467|4470|4468|4469|4451|24247
1727208600000|2024-09-24 20:10:00|4469|4451|4466|4465|4469|4465|4466|4451|1654
1727208900000|2024-09-24 20:15:00|4467||4466||4467||4466||378
1727209200000|2024-09-24 20:20:00|||||||||1575
1727209500000|2024-09-24 20:25:00|||||||||174
1727209800000|2024-09-24 20:30:00|4469|4466|4468|4466|4469|4467|4468|4466|1303
1727210100000|2024-09-24 20:35:00|4469|4467|4469|4466|4469|4468|4469|4466|418
1727210400000|2024-09-24 20:40:00|||||||||1
1727210700000|2024-09-24 20:45:00|4468||4469||4469||4468||9
1727211000000|2024-09-24 20:50:00|4475|4467|4472|4466|4480|4475|4472|4466|1913
1727211300000|2024-09-24 20:55:00|4474||4471||4474||4471||39
1727211600000|2024-09-24 21:00:00|4469|4469|4471|4469|4471|4469|4467|4469|178
1727211900000|2024-09-24 21:05:00|4474||4474||4474||4474||102
1727212200000|2024-09-24 21:10:00|4470|4470|4478|4470|4478|4470|4470|4470|4014
1727212500000|2024-09-24 21:15:00|||||||||15725
1727212800000|2024-09-24 21:20:00|4477||4474||4477||4474||36
1727213100000|2024-09-24 21:25:00|||||||||194121
1727213400000|2024-09-24 21:30:00|||||||||68
1727213700000|2024-09-24 21:35:00|4478|4471|4472|4470|4480|4477|4472|4470|561
1727214000000|2024-09-24 21:40:00|||||||||76
1727214300000|2024-09-24 21:45:00||4469||4469||4469||4469|239
1727214600000|2024-09-24 21:50:00|4471|4470|4472|4461|4472|4470|4469|4461|1151
1727214900000|2024-09-24 21:55:00|4475||4475||4475||4475||35
1727215200000|2024-09-24 22:00:00|4470||4470||4470||4470||150
1727215500000|2024-09-24 22:05:00|4475|4462|4475|4462|4475|4462|4475|4462|17
1727215800000|2024-09-24 22:10:00||4463||4463||4463||4463|20
1727216100000|2024-09-24 22:15:00|||||||||24
1727216400000|2024-09-24 22:20:00|||||||||74
1727216700000|2024-09-24 22:25:00|||||||||48
1727217000000|2024-09-24 22:30:00|||||||||32
1727217300000|2024-09-24 22:35:00|||||||||3
1727217600000|2024-09-24 22:40:00|||||||||31
1727217900000|2024-09-24 22:45:00|||||||||6
1727218200000|2024-09-24 22:50:00|||||||||9
1727218500000|2024-09-24 22:55:00|||||||||48
1727218800000|2024-09-24 23:00:00|||||||||70
1727219100000|2024-09-24 23:05:00|||||||||15
1727219400000|2024-09-24 23:10:00|||||||||164
1727219700000|2024-09-24 23:15:00|||||||||70
1727220000000|2024-09-24 23:20:00|||||||||9
1727220300000|2024-09-24 23:25:00|4480|4475|4480|4463|4480|4475|4480|4463|542
1727220600000|2024-09-24 23:30:00|||||||||106
1727220900000|2024-09-24 23:35:00|||||||||21
1727221200000|2024-09-24 23:40:00|||||||||3
1727221500000|2024-09-24 23:45:00|||||||||54
1727221800000|2024-09-24 23:50:00|4475||4475||4475||4475||5
1727222100000|2024-09-24 23:55:00|||||||||2
1727251200000|2024-09-25 08:00:00|4555|3725|4480|4470|4555|4475|4479|3725|128
1727251500000|2024-09-25 08:05:00|||||||||2
1727251800000|2024-09-25 08:10:00|||||||||3
1727252100000|2024-09-25 08:15:00|||||||||1
1727252700000|2024-09-25 08:25:00|||||||||11
1727253000000|2024-09-25 08:30:00||4466||4465||4471||4465|208
1727253300000|2024-09-25 08:35:00|4476||4476||4476||4476||0
1727253600000|2024-09-25 08:40:00|||||||||1
1727254200000|2024-09-25 08:50:00|||||||||7
1727254500000|2024-09-25 08:55:00|||||||||3
1727254800000|2024-09-25 09:00:00|||||||||2
1727255400000|2024-09-25 09:10:00|||||||||5
1727255700000|2024-09-25 09:15:00||4470||4469||4470||4467|0
1727256000000|2024-09-25 09:20:00||4467||4469||4470||4467|252
1727256300000|2024-09-25 09:25:00||4467||4469||4470||4467|0
1727256600000|2024-09-25 09:30:00||4471||4470||4471||4467|14
1727256900000|2024-09-25 09:35:00|4480|4469|4480|4470|4480|4470|4480|4469|1703
1727257200000|2024-09-25 09:40:00|4479|4472|4480|4477|4480|4477|4479|4472|621
1727257500000|2024-09-25 09:45:00|||||||||15
1727257800000|2024-09-25 09:50:00|||||||||10
1727258400000|2024-09-25 10:00:00|||||||||157
1727258700000|2024-09-25 10:05:00||4475||4475||4475||4475|140
1727259300000|2024-09-25 10:15:00|4478|4473|4480|4469|4480|4477|4478|4469|845
1727259600000|2024-09-25 10:20:00|4476||4476||4480||4476||27
1727259900000|2024-09-25 10:25:00||4470||4471||4471||4470|17
1727260200000|2024-09-25 10:30:00|4479|4461|4476|4469|4479|4469|4476|4430|2
1727260500000|2024-09-25 10:35:00||4468||4469||4469||4455|0
1727260800000|2024-09-25 10:40:00|||||||||6
1727261100000|2024-09-25 10:45:00|4479|4468|4476|4450|4479|4469|4476|4450|0
1727261400000|2024-09-25 10:50:00|4479|4468|4479|4461|4479|4468|4479|4450|229
1727261700000|2024-09-25 10:55:00|4474|4453|4474|4472|4474|4472|4474|4453|384
1727262000000|2024-09-25 11:00:00|4471|4467|4474|4468|4474|4471|4471|4467|297
1727262300000|2024-09-25 11:05:00|4473|4469|4474|4468|4474|4471|4472|4468|23
1727262600000|2024-09-25 11:10:00||4469||4468||4471||4468|27
1727262900000|2024-09-25 11:15:00|4473|4470|4473|4468|4473|4471|4473|4468|683
1727263200000|2024-09-25 11:20:00|4472|4469|4472|4468|4473|4471|4471|4468|55
1727263500000|2024-09-25 11:25:00|4471||4472||4472||4471||0
1727263800000|2024-09-25 11:30:00|4471|4469|4472|4468|4472|4469|4471|4468|0
1727264100000|2024-09-25 11:35:00|4471|4469|4472|4470|4472|4470|4471|4468|0
1727264400000|2024-09-25 11:40:00|4471|4469|4471|4469|4472|4470|4471|4469|601
1727264700000|2024-09-25 11:45:00|4470||4471||4471||4470||319
1727265000000|2024-09-25 11:50:00|4470||4470||4471||4470||2
1727265300000|2024-09-25 11:55:00|4471||4470||4471||4470||84
1727265600000|2024-09-25 12:00:00|4471|4468|4472|4469|4472|4470|4470|4468|3265
1727265900000|2024-09-25 12:05:00||4470||4469||4470||4469|12
1727266200000|2024-09-25 12:10:00||4470||4470||4470||4469|456
1727266500000|2024-09-25 12:15:00|||||||||205
1727266800000|2024-09-25 12:20:00|4471||4472||4472||4471||1803
1727267100000|2024-09-25 12:25:00|4471|4469|4471|4469|4471|4469|4471|4469|424
1727267400000|2024-09-25 12:30:00|||||||||788
1727267700000|2024-09-25 12:35:00|4470||4470||4470||4470||413
1727268000000|2024-09-25 12:40:00|||||||||237
1727268300000|2024-09-25 12:45:00|4471|4470|4472|4471|4472|4471|4471|4469|2227
1727268600000|2024-09-25 12:50:00|||||||||36
1727268900000|2024-09-25 12:55:00|||||||||1077
1727269200000|2024-09-25 13:00:00|||||||||3593
1727269500000|2024-09-25 13:05:00|||||||||7
1727269800000|2024-09-25 13:10:00|||||||||2042
1727270100000|2024-09-25 13:15:00|||||||||483
1727270400000|2024-09-25 13:20:00|4474|4473|4472|4470|4474|4473|4472|4470|5050
1727270700000|2024-09-25 13:25:00|4474|4472|4479|4475|4480|4476|4470|4468|8679
1727271000000|2024-09-25 13:30:00|4478|4473|4473|4472|4489|4488|4464|4463|462699
1727271300000|2024-09-25 13:35:00|4474|4473|4474|4473|4475|4473|4466|4465|87542
1727271600000|2024-09-25 13:40:00|4475|4474|4478|4477|4482|4481|4474|4474|96697
1727271900000|2024-09-25 13:45:00|4477|4476|4467|4466|4479|4478|4466|4465|84650
1727272200000|2024-09-25 13:50:00|4468|4467|4468|4467|4474|4473|4467|4466|45883
1727272500000|2024-09-25 13:55:00|4467|4466|4461|4459|4467|4466|4455|4454|115068
1727272800000|2024-09-25 14:00:00|4460|4458|4458|4457|4462|4461|4454|4453|85737
1727273100000|2024-09-25 14:05:00|4459|4458|4461|4460|4462|4461|4458|4457|107983
1727273400000|2024-09-25 14:10:00|4462|4461|4463|4462|4465|4464|4462|4461|86099
1727273700000|2024-09-25 14:15:00|4462|4463|4462|4461|4469|4468|4462|4461|72775
1727274000000|2024-09-25 14:20:00|4461|4460|4459|4458|4468|4467|4459|4458|93036
1727274300000|2024-09-25 14:25:00|4460|4459|4467|4466|4467|4466|4459|4458|90455
1727274600000|2024-09-25 14:30:00|4466|4465|4460|4459|4466|4465|4460|4459|146710
1727274900000|2024-09-25 14:35:00|4459|4458|4452|4451|4459|4458|4451|4450|76597
1727275200000|2024-09-25 14:40:00|4451|4450|4446|4445|4452|4451|4444|4443|113463
1727275500000|2024-09-25 14:45:00|4445|4444|4445|4444|4448|4447|4443|4442|101483
1727275800000|2024-09-25 14:50:00|4444|4443|4449|4448|4452|4451|4443|4442|105700
1727276100000|2024-09-25 14:55:00|4450|4449|4452|4451|4452|4451|4449|4448|86822
1727276400000|2024-09-25 15:00:00|4451|4450|4456|4455|4457|4456|4451|4450|124501
1727276700000|2024-09-25 15:05:00|4455|4454|4456|4455|4456|4455|4453|4452|107055
1727277000000|2024-09-25 15:10:00|4455|4454|4465|4464|4465|4464|4455|4454|108304
1727277300000|2024-09-25 15:15:00|4466|4465|4464|4463|4467|4466|4463|4462|93793
1727277600000|2024-09-25 15:20:00|4463|4462|4463|4462|4464|4463|4461|4460|66038
1727277900000|2024-09-25 15:25:00|4462|4461|4467|4466|4468|4467|4461|4460|77815
1727278200000|2024-09-25 15:30:00|4468|4467|4467|4466|4470|4469|4464|4463|70355
1727278500000|2024-09-25 15:35:00|4466|4465|4468|4467|4470|4469|4466|4465|102417
1727278800000|2024-09-25 15:40:00|4469|4468|4471|4470|4471|4470|4468|4467|94050
1727279100000|2024-09-25 15:45:00|4472|4471|4471|4470|4474|4473|4469|4468|206935
1727279400000|2024-09-25 15:50:00|4470|4469|4475|4474|4475|4474|4468|4468|68130
1727279700000|2024-09-25 15:55:00|4474|4473|4476|4475|4476|4475|4474|4473|70184
1727280000000|2024-09-25 16:00:00|4475|4474|4475|4474|4477|4476|4474|4473|64075
1727280300000|2024-09-25 16:05:00|4474|4473|4477|4476|4479|4478|4474|4473|86734
1727280600000|2024-09-25 16:10:00|4478|4477|4479|4478|4480|4479|4477|4477|80154
1727280900000|2024-09-25 16:15:00|4478|4477|4477|4476|4478|4477|4476|4475|53179
1727281200000|2024-09-25 16:20:00|4476|4475|4473|4472|4476|4475|4471|4470|96762
1727281500000|2024-09-25 16:25:00|4474|4473|4472|4471|4474|4473|4472|4471|40288
1727281800000|2024-09-25 16:30:00|4471|4470|4474|4473|4474|4473|4469|4468|115121
1727282100000|2024-09-25 16:35:00|4473|4472|4469|4468|4473|4473|4469|4468|62459
1727282400000|2024-09-25 16:40:00|4468|4467|4468|4467|4468|4468|4467|4466|75922
1727282700000|2024-09-25 16:45:00|4467|4466|4468|4467|4469|4468|4467|4466|33690
1727283000000|2024-09-25 16:50:00|4469|4468|4471|4470|4472|4471|4469|4468|60032
1727283300000|2024-09-25 16:55:00|4470|4469|4468|4467|4471|4470|4466|4465|80647
1727283600000|2024-09-25 17:00:00|4467|4466|4467|4466|4468|4467|4466|4465|48823
1727283900000|2024-09-25 17:05:00|4466|4465|4469|4468|4472|4471|4466|4465|44109
1727284200000|2024-09-25 17:10:00|4470|4469|4470|4469|4471|4470|4469|4468|27389
1727284500000|2024-09-25 17:15:00|4469|4468|4469|4468|4470|4469|4468|4467|37901
1727284800000|2024-09-25 17:20:00|4468|4467|4470|4469|4471|4470|4468|4467|67386
1727285100000|2024-09-25 17:25:00|4469|4468|4466|4465|4469|4468|4466|4465|67361
1727285400000|2024-09-25 17:30:00|4465|4464|4467|4466|4467|4466|4465|4464|47015
1727285700000|2024-09-25 17:35:00|4466|4465|4468|4467|4469|4468|4466|4465|37854
1727286000000|2024-09-25 17:40:00|4467|4466|4467|4466|4468|4467|4466|4465|49348
1727286300000|2024-09-25 17:45:00|4468|4467|4471|4470|4472|4471|4468|4467|52776
1727286600000|2024-09-25 17:50:00|4472|4471|4473|4472|4474|4473|4471|4470|61195
1727286900000|2024-09-25 17:55:00|4474|4473|4475|4474|4476|4475|4473|4472|75985
1727287200000|2024-09-25 18:00:00|4476|4475|4470|4469|4476|4475|4470|4469|96842
1727287500000|2024-09-25 18:05:00|4469|4468|4468|4467|4471|4470|4468|4467|66795
1727287800000|2024-09-25 18:10:00|4467|4466|4470|4469|4470|4469|4467|4466|85220
1727288100000|2024-09-25 18:15:00|4469|4468|4472|4471|4473|4472|4468|4467|51123
1727288400000|2024-09-25 18:20:00|4473|4472|4472|4471|4474|4473|4472|4471|48252
1727288700000|2024-09-25 18:25:00|4473|4472|4472|4471|4474|4473|4471|4470|57161
1727289000000|2024-09-25 18:30:00|4471|4470|4470|4469|4473|4472|4468|4467|84679
1727289300000|2024-09-25 18:35:00|4471|4470|4471|4470|4473|4472|4470|4470|59766
1727289600000|2024-09-25 18:40:00|4470|4469|4474|4473|4474|4473|4469|4468|86253
1727289900000|2024-09-25 18:45:00|4475|4474|4473|4472|4475|4474|4473|4472|78526
1727290200000|2024-09-25 18:50:00|4472|4471|4473|4472|4474|4473|4470|4469|79913
1727290500000|2024-09-25 18:55:00|4474|4473|4474|4473|4475|4474|4473|4472|53866
1727290800000|2024-09-25 19:00:00|4473|4472|4472|4471|4475|4474|4472|4471|62338
1727291100000|2024-09-25 19:05:00|4471|4470|4469|4468|4472|4471|4469|4468|64446
1727291400000|2024-09-25 19:10:00|4470|4469|4472|4471|4473|4472|4470|4469|75578
1727291700000|2024-09-25 19:15:00|4471|4470|4473|4472|4473|4472|4470|4469|110705
1727292000000|2024-09-25 19:20:00|4474|4473|4477|4476|4477|4476|4474|4473|84986
1727292300000|2024-09-25 19:25:00|4478|4477|4474|4473|4478|4477|4474|4473|90261
1727292600000|2024-09-25 19:30:00|4473|4472|4472|4471|4474|4473|4471|4470|183244
1727292900000|2024-09-25 19:35:00|4471|4470|4464|4463|4472|4471|4464|4463|138399
1727293200000|2024-09-25 19:40:00|4463|4462|4463|4462|4464|4463|4462|4461|97823
1727293500000|2024-09-25 19:45:00|4464|4463|4460|4459|4464|4463|4460|4459|139175
1727293800000|2024-09-25 19:50:00|4459|4458|4458|4457|4461|4460|4455|4454|264793
1727294100000|2024-09-25 19:55:00|4459|4458|4456|4455|4466|4465|4455|4454|1140813
1727294400000|2024-09-25 20:00:00|4457|4454|4478|4451|4478|4454|4457|4451|120063
1727294700000|2024-09-25 20:05:00|4476|4455|4472|4455|4476|4455|4472|4455|6249
1727295000000|2024-09-25 20:10:00|4459|4457|4459|4457|4472|4459|4459|4457|169858
1727295300000|2024-09-25 20:15:00|4460|4459|4460|4457|4460|4459|4460|4457|3879
1727295600000|2024-09-25 20:20:00||4458||4457||4458||4457|1083
1727295900000|2024-09-25 20:25:00|4459|4458|4460|4456|4460|4458|4459|4456|5701
1727296200000|2024-09-25 20:30:00|||||||||374
1727296500000|2024-09-25 20:35:00||4457||4456||4457||4456|312
1727296800000|2024-09-25 20:40:00|||||||||3026
1727297100000|2024-09-25 20:45:00|||||||||1255
1727297400000|2024-09-25 20:50:00|||||||||9301
1727297700000|2024-09-25 20:55:00|||||||||71
1727298000000|2024-09-25 21:00:00|||||||||335
1727298300000|2024-09-25 21:05:00||4457||4457||4457||4457|309420
1727298600000|2024-09-25 21:10:00||4456||4456||4456||4456|34
1727298900000|2024-09-25 21:15:00|||||||||41
1727299200000|2024-09-25 21:20:00||4458||4456||4458||4456|384
1727299500000|2024-09-25 21:25:00|||||||||44
1727299800000|2024-09-25 21:30:00|||||||||529
1727300100000|2024-09-25 21:35:00|4472||4472||4472||4472||493
1727300400000|2024-09-25 21:40:00|||||||||52
1727300700000|2024-09-25 21:45:00|||||||||12
1727301000000|2024-09-25 21:50:00|||||||||4
1727301300000|2024-09-25 21:55:00|||||||||29
1727301600000|2024-09-25 22:00:00|||||||||641
1727301900000|2024-09-25 22:05:00|||||||||50
1727302200000|2024-09-25 22:10:00|||||||||176
1727302500000|2024-09-25 22:15:00|||||||||45
1727302800000|2024-09-25 22:20:00|||||||||717
1727303100000|2024-09-25 22:25:00|||||||||27
1727303400000|2024-09-25 22:30:00|4456||4456||4456||4456||839
1727303700000|2024-09-25 22:35:00|4472||4472||4472||4472||7
1727304000000|2024-09-25 22:40:00|||||||||10
1727304300000|2024-09-25 22:45:00|||||||||66
1727304900000|2024-09-25 22:55:00||4455||4456||4456||4455|9
1727305200000|2024-09-25 23:00:00|||||||||128
1727305500000|2024-09-25 23:05:00|||||||||13
1727305800000|2024-09-25 23:10:00|||||||||2
1727306100000|2024-09-25 23:15:00|||||||||52
1727306400000|2024-09-25 23:20:00|||||||||21
1727306700000|2024-09-25 23:25:00|||||||||74
1727307000000|2024-09-25 23:30:00||4464||4456||4464||4456|1801
1727307300000|2024-09-25 23:35:00|4470||4470||4470||4470||396
1727307600000|2024-09-25 23:40:00|||||||||8
1727307900000|2024-09-25 23:45:00|||||||||59
1727308200000|2024-09-25 23:50:00|||||||||25
1727308500000|2024-09-25 23:55:00|||||||||6
1727337600000|2024-09-26 08:00:00|4489|3850|4467|4450|4489|4465|4465|3850|2115
1727337900000|2024-09-26 08:05:00|4460|4451|4465|4457|4467|4458|4460|4450|1227
1727338200000|2024-09-26 08:10:00|4460|4452|4460|4444|4460|4456|4454|4437|1062
1727338500000|2024-09-26 08:15:00|||||||||104
1727338800000|2024-09-26 08:20:00|||||||||55
1727339100000|2024-09-26 08:25:00|||||||||34
1727339400000|2024-09-26 08:30:00|||||||||31
1727339700000|2024-09-26 08:35:00||4450||4443||4451||4443|764
1727340000000|2024-09-26 08:40:00||4450||4452||4452||4443|246
1727340300000|2024-09-26 08:45:00|4458|4450|4458|4443|4460|4450|4458|4443|200
1727340600000|2024-09-26 08:50:00||4444||4444||4444||4444|0
1727340900000|2024-09-26 08:55:00||4447||4448||4448||4447|1000
1727341200000|2024-09-26 09:00:00|4450|4443|4450|4444|4450|4448|4450|4430|436
1727341500000|2024-09-26 09:05:00||4441||4442||4443||4430|2
1727341800000|2024-09-26 09:10:00||4440||4443||4443||4430|2
1727342100000|2024-09-26 09:15:00||4444||4444||4444||4444|22
1727342400000|2024-09-26 09:20:00|4456||4457||4457||4455||3
1727342700000|2024-09-26 09:25:00|4458|4449|4458|4450|4458|4450|4458|4449|310
1727343000000|2024-09-26 09:30:00|4456|4449|4445|4438|4458|4449|4445|4430|1619
1727343600000|2024-09-26 09:40:00|4449|4444|4449|4445|4449|4445|4449|4437|207
1727343900000|2024-09-26 09:45:00|4448|4446|4444|4438|4449|4446|4444|4438|989
1727344200000|2024-09-26 09:50:00||4437||4438||4438||4437|50
1727344500000|2024-09-26 09:55:00|||||||||16
1727345100000|2024-09-26 10:05:00|||||||||1
1727345400000|2024-09-26 10:10:00|4449||4449||4449||4449||439
1727345700000|2024-09-26 10:15:00|||||||||1
1727346000000|2024-09-26 10:20:00||4439||4440||4440||4439|20
1727346300000|2024-09-26 10:25:00|4447||4447||4447||4447||0
1727346600000|2024-09-26 10:30:00|||||||||102
1727346900000|2024-09-26 10:35:00|4445|4439|4434|4430|4445|4439|4434|4430|882
1727347200000|2024-09-26 10:40:00|||||||||11
1727347500000|2024-09-26 10:45:00|4433|4426|4433|4426|4433|4426|4433|4426|85
1727347800000|2024-09-26 10:50:00||4425||4428||4428||4422|3
1727348100000|2024-09-26 10:55:00|||||||||10
1727348400000|2024-09-26 11:00:00|4436|4429|4440|4436|4440|4438|4433|4429|2464
1727348700000|2024-09-26 11:05:00||4437||4436||4437||4436|0
1727349000000|2024-09-26 11:10:00||4437||4438||4438||4437|36
1727349300000|2024-09-26 11:15:00|4444|4439|4443|4442|4444|4442|4443|4439|827
1727349600000|2024-09-26 11:20:00|4442|4440|4459|4449|4460|4451|4442|4440|2446
1727349900000|2024-09-26 11:25:00|4460|4448|4448|4446|4460|4451|4448|4446|4272
1727350200000|2024-09-26 11:30:00|4451|4447|4443|4440|4451|4447|4443|4440|1001
1727350500000|2024-09-26 11:35:00||4441||4441||4441||4440|430
1727350800000|2024-09-26 11:40:00||4442||4441||4442||4441|37
1727351100000|2024-09-26 11:45:00|4442|4440|4443|4441|4443|4441|4441|4440|275
1727351400000|2024-09-26 11:50:00||4442||4442||4442||4442|210
1727351700000|2024-09-26 11:55:00|4442|4441|4442|4441|4442|4441|4442|4441|815
1727352000000|2024-09-26 12:00:00|4443|4442|4464|4451|4472|4456|4443|4441|20583
1727352300000|2024-09-26 12:05:00|4466|4447|4459|4452|4466|4453|4451|4447|5629
1727352600000|2024-09-26 12:10:00|4457|4453|4459|4453|4459|4453|4456|4452|921
1727352900000|2024-09-26 12:15:00|4455|4454|4466|4455|4466|4455|4455|4453|2188
1727353200000|2024-09-26 12:20:00|4464|4451|4464|4451|4465|4451|4461|4451|485
1727353500000|2024-09-26 12:25:00|4465|4454|4466|4454|4466|4454|4464|4454|730
1727353800000|2024-09-26 12:30:00|4464|4451|4443|4441|4466|4451|4443|4440|7046
1727354100000|2024-09-26 12:35:00|4446|4442|4444|4443|4446|4443|4444|4441|2053
1727354400000|2024-09-26 12:40:00|4445|4441|4450|4448|4450|4448|4444|4441|5162
1727354700000|2024-09-26 12:45:00|4449||4450||4450||4449||19752
1727355000000|2024-09-26 12:50:00|4449|4446|4449|4447|4449|4447|4448|4445|4215
1727355300000|2024-09-26 12:55:00|4448|4445|4442|4440|4449|4447|4440|4439|12432
1727355600000|2024-09-26 13:00:00|4445|4442|4446|4443|4448|4443|4442|4442|9861
1727355900000|2024-09-26 13:05:00|4445|4442|4445|4443|4445|4443|4445|4442|1480
1727356200000|2024-09-26 13:10:00|4446|4444|4450|4449|4451|4449|4446|4443|2735
1727356500000|2024-09-26 13:15:00|||||||||678
1727356800000|2024-09-26 13:20:00|4452|4445|4466|4445|4466|4447|4452|4445|1419
1727357100000|2024-09-26 13:25:00|4465|4452|4465|4460|4470|4460|4465|4445|677
1727357400000|2024-09-26 13:30:00|4464|4453|4465|4463|4475|4471|4453|4452|372660
1727357700000|2024-09-26 13:35:00|4466|4464|4458|4457|4472|4471|4455|4454|173770
1727358000000|2024-09-26 13:40:00|4459|4458|4461|4460|4463|4462|4456|4455|190654
1727358300000|2024-09-26 13:45:00|4460|4459|4455|4454|4469|4468|4455|4454|226954
1727358600000|2024-09-26 13:50:00|4456|4455|4447|4446|4458|4458|4446|4445|207618
1727358900000|2024-09-26 13:55:00|4448|4447|4445|4444|4452|4451|4445|4444|184031
1727359200000|2024-09-26 14:00:00|4446|4445|4439|4438|4452|4451|4439|4438|167008
1727359500000|2024-09-26 14:05:00|4440|4439|4453|4452|4455|4454|4437|4436|134520
1727359800000|2024-09-26 14:10:00|4452|4451|4463|4462|4463|4462|4451|4450|63244
1727360100000|2024-09-26 14:15:00|4464|4463|4475|4474|4480|4479|4463|4462|162194
1727360400000|2024-09-26 14:20:00|4474|4473|4468|4467|4476|4475|4467|4466|55966
1727360700000|2024-09-26 14:25:00|4467|4466|4475|4474|4478|4477|4466|4465|45424
1727361000000|2024-09-26 14:30:00|4474|4473|4474|4473|4480|4479|4473|4472|72781
1727361300000|2024-09-26 14:35:00|4473|4472|4474|4473|4480|4479|4473|4472|90051
1727361600000|2024-09-26 14:40:00|4473|4472|4470|4469|4475|4474|4469|4468|82228
1727361900000|2024-09-26 14:45:00|4471|4470|4474|4473|4477|4476|4470|4469|74879
1727362200000|2024-09-26 14:50:00|4473|4472|4479|4478|4481|4480|4473|4472|114586
1727362500000|2024-09-26 14:55:00|4480|4479|4484|4483|4485|4484|4479|4478|80361
1727362800000|2024-09-26 15:00:00|4485|4484|4477|4476|4489|4488|4477|4476|110506
1727363100000|2024-09-26 15:05:00|4476|4475|4475|4474|4481|4480|4473|4472|76553
1727363400000|2024-09-26 15:10:00|4474|4473|4474|4473|4476|4475|4474|4473|37384
1727363700000|2024-09-26 15:15:00|4473|4472|4473|4472|4475|4474|4473|4472|34225
1727364000000|2024-09-26 15:20:00|4474|4473|4475|4474|4475|4474|4470|4469|69857
1727364300000|2024-09-26 15:25:00|4474|4473|4471|4470|4474|4473|4470|4469|98699
1727364600000|2024-09-26 15:30:00|4472|4471|4467|4466|4472|4471|4467|4466|58000
1727364900000|2024-09-26 15:35:00|4466|4465|4471|4470|4471|4470|4466|4465|54052
1727365200000|2024-09-26 15:40:00|4472|4471|4485|4484|4485|4484|4471|4470|159353
1727365500000|2024-09-26 15:45:00|4486|4485|4488|4487|4488|4487|4483|4482|118148
1727365800000|2024-09-26 15:50:00|4487|4486|4485|4484|4487|4486|4480|4479|107411
1727366100000|2024-09-26 15:55:00|4486|4485|4480|4479|4488|4487|4476|4475|225096
1727366400000|2024-09-26 16:00:00|4481|4480|4471|4470|4483|4482|4471|4470|125397
1727366700000|2024-09-26 16:05:00|4472|4471|4475|4474|4475|4474|4469|4468|67571
1727367000000|2024-09-26 16:10:00|4476|4475|4477|4476|4477|4476|4475|4474|52412
1727367300000|2024-09-26 16:15:00|4478|4477|4482|4481|4484|4483|4478|4477|44311
1727367600000|2024-09-26 16:20:00|4483|4482|4483|4482|4485|4484|4482|4481|69269
1727367900000|2024-09-26 16:25:00|4482|4481|4479|4478|4482|4481|4479|4478|37603
1727368200000|2024-09-26 16:30:00|4478|4477|4478|4477|4479|4478|4477|4476|46143
1727368500000|2024-09-26 16:35:00|4477|4476|4476|4475|4478|4477|4474|4473|73521
1727368800000|2024-09-26 16:40:00|4477|4476|4479|4478|4480|4479|4477|4476|41398
1727369100000|2024-09-26 16:45:00|4478|4477|4478|4477|4480|4479|4478|4477|26298
1727369400000|2024-09-26 16:50:00|4479|4478|4483|4482|4483|4482|4479|4478|37462
1727369700000|2024-09-26 16:55:00|4482|4481|4482|4481|4483|4482|4482|4481|42028
1727370000000|2024-09-26 17:00:00|4483|4482|4483|4482|4483|4482|4482|4482|27639
1727370300000|2024-09-26 17:05:00|4482|4481|4484|4483|4486|4485|4481|4480|180773
1727370600000|2024-09-26 17:10:00|4483|4482|4483|4482|4484|4483|4481|4480|33716
1727370900000|2024-09-26 17:15:00|4482|4481|4484|4483|4484|4483|4481|4480|38198
1727371200000|2024-09-26 17:20:00|4485|4484|4484|4483|4485|4484|4484|4483|54737
1727371500000|2024-09-26 17:25:00|4483|4482|4486|4485|4486|4485|4482|4481|51284
1727371800000|2024-09-26 17:30:00|4487|4486|4482|4481|4488|4487|4481|4480|77484
1727372100000|2024-09-26 17:35:00|4481|4480|4482|4481|4483|4482|4479|4478|83864
1727372400000|2024-09-26 17:40:00|4481|4480|4482|4481|4485|4484|4480|4479|64055
1727372700000|2024-09-26 17:45:00|4483|4482|4483|4482|4483|4482|4482|4481|39451
1727373000000|2024-09-26 17:50:00|4482|4481|4480|4479|4483|4482|4479|4478|38095
1727373300000|2024-09-26 17:55:00|4479|4478|4480|4479|4480|4479|4476|4475|44958
1727373600000|2024-09-26 18:00:00|4479|4478|4480|4479|4480|4479|4479|4478|43717
1727373900000|2024-09-26 18:05:00|4479|4478|4480|4479|4481|4480|4479|4478|42957
1727374200000|2024-09-26 18:10:00|4481|4480|4482|4481|4482|4481|4481|4480|45527
1727374500000|2024-09-26 18:15:00|4481|4480|4480|4479|4483|4482|4480|4479|61837
1727374800000|2024-09-26 18:20:00|4481|4480|4481|4480|4482|4481|4481|4480|63742
1727375100000|2024-09-26 18:25:00|4480|4479|4480|4479|4481|4480|4479|4478|117368
1727375400000|2024-09-26 18:30:00|4479|4478|4483|4482|4483|4482|4478|4477|64484
1727375700000|2024-09-26 18:35:00|4482|4481|4482|4481|4485|4484|4482|4481|59596
1727376000000|2024-09-26 18:40:00|4481|4480|4480|4479|4481|4481|4480|4479|28449
1727376300000|2024-09-26 18:45:00|4479|4478|4478|4477|4480|4479|4477|4476|56999
1727376600000|2024-09-26 18:50:00|4477|4476|4478|4477|4479|4478|4476|4475|68723
1727376900000|2024-09-26 18:55:00|4479|4478|4481|4480|4481|4480|4479|4478|84144
1727377200000|2024-09-26 19:00:00|4482|4481|4476|4475|4482|4481|4476|4475|63295
1727377500000|2024-09-26 19:05:00|4475|4474|4474|4473|4476|4475|4474|4473|65310
1727377800000|2024-09-26 19:10:00|4475|4474|4471|4470|4475|4474|4471|4470|81862
1727378100000|2024-09-26 19:15:00|4470|4469|4470|4469|4471|4470|4469|4468|61459
1727378400000|2024-09-26 19:20:00|4469|4468|4469|4468|4469|4468|4466|4465|90110
1727378700000|2024-09-26 19:25:00|4468|4467|4467|4466|4468|4467|4466|4465|174956
1727379000000|2024-09-26 19:30:00|4466|4465|4458|4457|4466|4465|4457|4456|231436
1727379300000|2024-09-26 19:35:00|4459|4458|4461|4460|4463|4462|4459|4458|126968
1727379600000|2024-09-26 19:40:00|4460|4459|4456|4455|4462|4461|4454|4453|198833
1727379900000|2024-09-26 19:45:00|4457|4456|4454|4453|4457|4456|4453|4452|347689
1727380200000|2024-09-26 19:50:00|4455|4454|4465|4464|4466|4465|4454|4453|701977
1727380500000|2024-09-26 19:55:00|4466|4465|4462|4461|4475|4474|4461|4460|954166
1727380800000|2024-09-26 20:00:00|4463|4460|4481|4450|4481|4460|4463|4450|345501
1727381100000|2024-09-26 20:05:00|4478|4460|4477|4460|4478|4460|4477|4460|7000
1727381400000|2024-09-26 20:10:00|4475|4466|4470|4468|4477|4470|4470|4466|960
1727381700000|2024-09-26 20:15:00|4468|4466|4468|4466|4468|4466|4468|4466|1104
1727382000000|2024-09-26 20:20:00|||||||||12
1727382300000|2024-09-26 20:25:00|||||||||28
1727382600000|2024-09-26 20:30:00|||||||||435
1727382900000|2024-09-26 20:35:00|||||||||488609
1727383200000|2024-09-26 20:40:00|||||||||1167
1727383500000|2024-09-26 20:45:00|4466|4460|4468|4462|4468|4463|4466|4460|206
1727383800000|2024-09-26 20:50:00||4464||4464||4464||4464|104
1727384100000|2024-09-26 20:55:00|||||||||53
1727384400000|2024-09-26 21:00:00|4466||4466||4466||4466||3942
1727384700000|2024-09-26 21:05:00|4468||4468||4468||4468||14
1727385000000|2024-09-26 21:10:00||4462||4462||4462||4462|204
1727385300000|2024-09-26 21:15:00|||||||||36
1727385600000|2024-09-26 21:20:00|||||||||2637
1727385900000|2024-09-26 21:25:00|||||||||5
1727386200000|2024-09-26 21:30:00|||||||||1017
1727386500000|2024-09-26 21:35:00|4466||4466||4466||4466||233
1727386800000|2024-09-26 21:40:00|||||||||5
1727387100000|2024-09-26 21:45:00|||||||||1
1727387400000|2024-09-26 21:50:00|4468|4463|4478|4462|4478|4463|4468|4462|102
1727387700000|2024-09-26 21:55:00|||||||||11
1727388000000|2024-09-26 22:00:00|||||||||11
1727388300000|2024-09-26 22:05:00|||||||||102
1727388600000|2024-09-26 22:10:00|||||||||664
1727388900000|2024-09-26 22:15:00|||||||||161
1727389200000|2024-09-26 22:20:00|||||||||10
1727389500000|2024-09-26 22:25:00|||||||||110
1727389800000|2024-09-26 22:30:00|||||||||110
1727390100000|2024-09-26 22:35:00|||||||||152
1727390400000|2024-09-26 22:40:00|||||||||1
1727390700000|2024-09-26 22:45:00|4468|4468|4478|4469|4478|4469|4468|4462|744
1727391000000|2024-09-26 22:50:00||4462||4462||4462||4462|6
1727391300000|2024-09-26 22:55:00|4472||4472||4472||4472||72
1727391600000|2024-09-26 23:00:00|||||||||58
1727391900000|2024-09-26 23:05:00|||||||||158
1727392200000|2024-09-26 23:10:00|||||||||40
1727392500000|2024-09-26 23:15:00|||||||||2
1727392800000|2024-09-26 23:20:00|||||||||300
1727393100000|2024-09-26 23:25:00|||||||||62
1727393400000|2024-09-26 23:30:00|||||||||129
1727393700000|2024-09-26 23:35:00|||||||||15
1727394000000|2024-09-26 23:40:00|4467||4467||4467||4467||30
1727394300000|2024-09-26 23:45:00|||||||||69
1727394600000|2024-09-26 23:50:00||4463||4463||4465||4463|128
1727394900000|2024-09-26 23:55:00|||||||||19
1727424000000|2024-09-27 08:00:00|4575|4386|4473|4462|4575|4462|4467|4386|109
1727424600000|2024-09-27 08:10:00||4467||4467||4467||4467|181
1727424900000|2024-09-27 08:15:00|||||||||107
1727425200000|2024-09-27 08:20:00|4489|4469|4475|4467|4489|4469|4475|4467|200
1727425500000|2024-09-27 08:25:00|||||||||1
1727425800000|2024-09-27 08:30:00|||||||||36
1727426100000|2024-09-27 08:35:00|4489||4489||4489||4489||260
1727427000000|2024-09-27 08:50:00|4475|4470|4475|4470|4475|4470|4475|4470|24
1727427300000|2024-09-27 08:55:00||4467||4467||4467||4467|102
1727428500000|2024-09-27 09:15:00|4488|4470|4489|4467|4489|4474|4488|4467|145
1727429400000|2024-09-27 09:30:00|||||||||1
1727429700000|2024-09-27 09:35:00||4486||4467||4486||4467|100
1727430000000|2024-09-27 09:40:00|4479||4479||4479||4479||34
1727430300000|2024-09-27 09:45:00|||||||||33
1727430900000|2024-09-27 09:55:00|||||||||1
1727431200000|2024-09-27 10:00:00|||||||||191
1727432700000|2024-09-27 10:25:00|||||||||12
1727433000000|2024-09-27 10:30:00|||||||||3
1727433300000|2024-09-27 10:35:00|4489||4489||4489||4487||1005
1727433600000|2024-09-27 10:40:00|4488||4489||4489||4488||1
1727433900000|2024-09-27 10:45:00|||||||||1
1727434200000|2024-09-27 10:50:00|||||||||2
1727434800000|2024-09-27 11:00:00|4486||4482||4486||4482||0
1727435400000|2024-09-27 11:10:00|||||||||20
1727436000000|2024-09-27 11:20:00|||||||||411
1727436300000|2024-09-27 11:25:00|4479||4479||4479||4479||13
1727436600000|2024-09-27 11:30:00|4476||4476||4476||4476||1
1727436900000|2024-09-27 11:35:00|4479||4479||4479||4476||11
1727437200000|2024-09-27 11:40:00|4477||4479||4479||4477||442
1727437800000|2024-09-27 11:50:00|4474||4474||4474||4474||12
1727438100000|2024-09-27 11:55:00||4471||4467||4471||4467|52
1727438400000|2024-09-27 12:00:00|||||||||856
1727438700000|2024-09-27 12:05:00||4471||4467||4471||4467|561
1727439000000|2024-09-27 12:10:00|||||||||1100
1727439300000|2024-09-27 12:15:00||4471||4472||4472||4471|1639
1727439600000|2024-09-27 12:20:00|4473|4471|4473|4471|4473|4471|4473|4471|655
1727439900000|2024-09-27 12:25:00|4474||4474||4474||4474||165
1727440200000|2024-09-27 12:30:00|4479|4474|4476|4473|4479|4474|4476|4471|2215
1727440500000|2024-09-27 12:35:00|4475|4474|4475|4472|4476|4474|4474|4472|3219
1727440800000|2024-09-27 12:40:00||4473||4473||4473||4472|1035
1727441100000|2024-09-27 12:45:00|4476|4474|4475|4473|4476|4474|4475|4473|353
1727441400000|2024-09-27 12:50:00|4474||4475||4475||4474||129
1727441700000|2024-09-27 12:55:00|||||||||233
1727442000000|2024-09-27 13:00:00|4474||4474||4474||4474||1732
1727442300000|2024-09-27 13:05:00||4472||4472||4472||4472|891
1727442600000|2024-09-27 13:10:00|||||||||1043
1727442900000|2024-09-27 13:15:00|4473|4465|4474|4471|4474|4471|4473|4465|532
1727443200000|2024-09-27 13:20:00||4473||4473||4473||4473|551
1727443500000|2024-09-27 13:25:00|4473|4471|4472|4466|4474|4472|4472|4466|786
1727443800000|2024-09-27 13:30:00|4471|4465|4459|4458|4472|4472|4449|4447|386844
1727444100000|2024-09-27 13:35:00|4460|4459|4467|4466|4470|4470|4457|4455|140810
1727444400000|2024-09-27 13:40:00|4468|4467|4469|4467|4470|4470|4465|4465|123337
1727444700000|2024-09-27 13:45:00|4470|4468|4463|4462|4470|4470|4461|4460|127000
1727445000000|2024-09-27 13:50:00|4464|4461|4463|4461|4470|4469|4461|4460|98767
1727445300000|2024-09-27 13:55:00|4464|4462|4455|4454|4465|4464|4454|4452|187033
1727445600000|2024-09-27 14:00:00|4454|4452|4454|4453|4460|4459|4451|4450|103947
1727445900000|2024-09-27 14:05:00|4455|4454|4463|4462|4464|4463|4455|4454|77700
1727446200000|2024-09-27 14:10:00|4462|4461|4467|4466|4470|4470|4461|4460|92559
1727446500000|2024-09-27 14:15:00|4468|4467|4467|4466|4469|4468|4465|4464|172743
1727446800000|2024-09-27 14:20:00|4466|4465|4470|4469|4470|4470|4465|4464|148016
1727447100000|2024-09-27 14:25:00|4469|4468|4468|4467|4470|4470|4466|4465|84224
1727447400000|2024-09-27 14:30:00|4469|4468|4473|4472|4473|4472|4469|4468|167979
1727447700000|2024-09-27 14:35:00|4474|4473|4469|4468|4474|4473|4468|4467|57908
1727448000000|2024-09-27 14:40:00|4470|4469|4463|4462|4472|4471|4462|4461|42357
1727448300000|2024-09-27 14:45:00|4464|4463|4465|4464|4466|4465|4463|4462|45703
1727448600000|2024-09-27 14:50:00|4466|4465|4466|4465|4467|4466|4464|4463|49589
1727448900000|2024-09-27 14:55:00|4465|4464|4468|4467|4470|4469|4463|4462|57645
1727449200000|2024-09-27 15:00:00|4467|4466|4470|4469|4471|4470|4467|4466|78198
1727449500000|2024-09-27 15:05:00|4469|4468|4476|4475|4476|4475|4468|4468|151741
1727449800000|2024-09-27 15:10:00|4477|4476|4478|4477|4479|4478|4475|4474|89195
1727450100000|2024-09-27 15:15:00|4479|4478|4478|4477|4480|4479|4476|4475|104489
1727450400000|2024-09-27 15:20:00|4477|4476|4480|4479|4480|4480|4477|4476|115079
1727450700000|2024-09-27 15:25:00|4479|4478|4489|4488|4490|4489|4478|4477|406012
1727451000000|2024-09-27 15:30:00|4488|4487|4493|4492|4495|4494|4488|4487|126080
1727451300000|2024-09-27 15:35:00|4492|4491|4487|4486|4495|4494|4487|4486|82322
1727451600000|2024-09-27 15:40:00|4486|4485|4487|4487|4489|4488|4486|4485|75843
1727451900000|2024-09-27 15:45:00|4488|4488|4488|4487|4490|4489|4488|4487|40142
1727452200000|2024-09-27 15:50:00|4487|4486|4489|4488|4489|4488|4487|4486|183484
1727452500000|2024-09-27 15:55:00|4490|4489|4491|4490|4493|4492|4489|4488|101124
1727452800000|2024-09-27 16:00:00|4492|4491|4493|4492|4495|4494|4491|4490|104925
1727453100000|2024-09-27 16:05:00|4494|4493|4494|4493|4494|4493|4492|4491|42150
1727453400000|2024-09-27 16:10:00|4495|4494|4499|4498|4499|4498|4495|4494|168573
1727453700000|2024-09-27 16:15:00|4500|4499|4499|4498|4503|4502|4499|4498|172076
1727454000000|2024-09-27 16:20:00|4498|4497|4497|4496|4498|4497|4492|4491|66215
1727454300000|2024-09-27 16:25:00|4496|4495|4498|4497|4498|4497|4496|4495|65968
1727454600000|2024-09-27 16:30:00|4497|4496|4494|4493|4503|4502|4493|4492|152310
1727454900000|2024-09-27 16:35:00|4493|4492|4493|4492|4495|4494|4492|4491|58635
1727455200000|2024-09-27 16:40:00|4492|4491|4495|4494|4496|4495|4492|4491|44704
1727455500000|2024-09-27 16:45:00|4496|4495|4495|4494|4496|4495|4495|4494|37523
1727455800000|2024-09-27 16:50:00|4496|4495|4497|4496|4499|4498|4495|4494|124245
1727456100000|2024-09-27 16:55:00|4498|4497|4500|4499|4500|4499|4498|4497|72408
1727456400000|2024-09-27 17:00:00|4501|4500|4498|4497|4502|4501|4498|4497|142893
1727456700000|2024-09-27 17:05:00|4497|4496|4502|4501|4502|4501|4497|4496|65902
1727457000000|2024-09-27 17:10:00|4503|4502|4502|4501|4505|4504|4501|4500|102362
1727457300000|2024-09-27 17:15:00|4503|4502|4500|4499|4503|4502|4500|4499|82943
1727457600000|2024-09-27 17:20:00|4499|4498|4497|4496|4500|4499|4496|4495|56148
1727457900000|2024-09-27 17:25:00|4498|4497|4496|4495|4498|4497|4496|4495|46768
1727458200000|2024-09-27 17:30:00|4497|4496|4496|4495|4498|4497|4494|4493|50577
1727458500000|2024-09-27 17:35:00|4495|4494|4494|4493|4496|4495|4493|4492|134717
1727458800000|2024-09-27 17:40:00|4493|4492|4494|4493|4495|4494|4493|4492|33650
1727459100000|2024-09-27 17:45:00|4495|4494|4495|4494|4496|4495|4495|4494|89318
1727459400000|2024-09-27 17:50:00|4496|4495|4491|4490|4496|4495|4490|4489|48376
1727459700000|2024-09-27 17:55:00|4490|4489|4487|4486|4490|4489|4487|4486|41927
1727460000000|2024-09-27 18:00:00|4486|4485|4482|4481|4486|4485|4481|4480|65927
1727460300000|2024-09-27 18:05:00|4483|4482|4482|4481|4484|4483|4481|4480|78303
1727460600000|2024-09-27 18:10:00|4483|4482|4483|4482|4484|4483|4482|4481|132111
1727460900000|2024-09-27 18:15:00|4484|4483|4485|4484|4486|4485|4483|4482|64918
1727461200000|2024-09-27 18:20:00|4484|4483|4485|4484|4486|4485|4484|4483|39911
1727461500000|2024-09-27 18:25:00|4484|4483|4485|4484|4485|4484|4484|4483|72675
1727461800000|2024-09-27 18:30:00|4486|4485|4480|4479|4486|4485|4480|4479|113580
1727462100000|2024-09-27 18:35:00|4481|4480|4483|4482|4484|4483|4481|4480|47631
1727462400000|2024-09-27 18:40:00|4482|4481|4485|4484|4485|4484|4482|4481|61872
1727462700000|2024-09-27 18:45:00|4486|4485|4487|4486|4487|4486|4483|4482|41302
1727463000000|2024-09-27 18:50:00|4486|4485|4487|4486|4487|4486|4484|4483|62945
1727463300000|2024-09-27 18:55:00|4486|4485|4485|4484|4487|4486|4485|4484|80878
1727463600000|2024-09-27 19:00:00|4486|4485|4486|4485|4487|4486|4484|4483|103991
1727463900000|2024-09-27 19:05:00|4485|4484|4487|4486|4487|4486|4485|4484|62059
1727464200000|2024-09-27 19:10:00|4486|4485|4485|4484|4486|4485|4484|4483|99308
1727464500000|2024-09-27 19:15:00|4486|4485|4487|4486|4487|4486|4485|4484|180606
1727464800000|2024-09-27 19:20:00|4486|4485|4489|4488|4489|4488|4486|4485|101214
1727465100000|2024-09-27 19:25:00|4490|4489|4489|4488|4490|4490|4489|4488|104094
1727465400000|2024-09-27 19:30:00|4490|4489|4486|4485|4490|4489|4486|4485|102098
1727465700000|2024-09-27 19:35:00|4487|4486|4489|4488|4490|4489|4487|4486|94220
1727466000000|2024-09-27 19:40:00|4488|4487|4490|4489|4490|4489|4487|4486|125653
1727466300000|2024-09-27 19:45:00|4491|4490|4487|4486|4491|4490|4487|4486|131215
1727466600000|2024-09-27 19:50:00|4486|4485|4484|4483|4489|4488|4483|4482|267857
1727466900000|2024-09-27 19:55:00|4483|4482|4489|4488|4494|4493|4483|4482|804365
1727467200000|2024-09-27 20:00:00|4488|4487|4493|4481|4494|4487|4488|4470|131418
1727467500000|2024-09-27 20:05:00|4492|4470|4484|4470|4492|4490|4484|4470|15470
1727467800000|2024-09-27 20:10:00|4491||4491||4491||4491||75
1727468100000|2024-09-27 20:15:00|4489|4480|4491|4485|4491|4485|4489|4480|632
1727468400000|2024-09-27 20:20:00|||||||||188
1727468700000|2024-09-27 20:25:00|4489|4486|4487|4486|4491|4486|4487|4485|207
1727469000000|2024-09-27 20:30:00||4485||4485||4485||4485|38
1727469300000|2024-09-27 20:35:00|||||||||208
1727469600000|2024-09-27 20:40:00|||||||||131
1727469900000|2024-09-27 20:45:00|||||||||2
1727470200000|2024-09-27 20:50:00|||||||||371
1727470500000|2024-09-27 20:55:00|4491||4487||4491||4487||264
1727683200000|2024-09-30 08:00:00|4545|4468|4500|4491|4545|4491|4493|4400|180
1727683500000|2024-09-30 08:05:00|4498|4490|4500|4491|4500|4491|4498|4490|80
1727683800000|2024-09-30 08:10:00|||||||||13
1727684100000|2024-09-30 08:15:00||4490||4491||4491||4490|84
1727684400000|2024-09-30 08:20:00|||||||||2
1727684700000|2024-09-30 08:25:00|||||||||1
1727685000000|2024-09-30 08:30:00|4497|4494|4490|4489|4497|4494|4490|4488|1329
1727685300000|2024-09-30 08:35:00|||||||||480
1727685600000|2024-09-30 08:40:00|||||||||25
1727685900000|2024-09-30 08:45:00||4488||4486||4488||4456|312
1727686200000|2024-09-30 08:50:00|||||||||10
1727686800000|2024-09-30 09:00:00|||||||||1
1727687100000|2024-09-30 09:05:00|||||||||30
1727687400000|2024-09-30 09:10:00|||||||||1
1727687700000|2024-09-30 09:15:00|4492||4492||4492||4492||1
1727688300000|2024-09-30 09:25:00|||||||||1
1727688600000|2024-09-30 09:30:00|||||||||5
1727688900000|2024-09-30 09:35:00|4500|4487|4494|4490|4503|4490|4494|4486|1570
1727689500000|2024-09-30 09:45:00|||||||||43
1727689800000|2024-09-30 09:50:00|||||||||75
1727690100000|2024-09-30 09:55:00|4490|4486|4490|4486|4490|4486|4490|4486|401
1727690400000|2024-09-30 10:00:00|4494|4479|4494|4486|4494|4487|4494|4479|796
1727690700000|2024-09-30 10:05:00|4500|4488|4516|4503|4520|4510|4499|4486|4791
1727691000000|2024-09-30 10:10:00|4515|4501|4515|4501|4515|4501|4515|4501|382
1727691300000|2024-09-30 10:15:00|4506||4516||4516||4505||541
1727691600000|2024-09-30 10:20:00||4505||4501||4506||4501|2
1727692200000|2024-09-30 10:30:00|4515||4515||4515||4515||0
1727692500000|2024-09-30 10:35:00||4502||4502||4502||4502|0
1727693100000|2024-09-30 10:45:00|||||||||21
1727693400000|2024-09-30 10:50:00|||||||||1
1727693700000|2024-09-30 10:55:00|4510|4505|4509|4502|4510|4508|4509|4502|925
1727694000000|2024-09-30 11:00:00|4505|4501|4500|4489|4505|4502|4499|4489|6502
1727694300000|2024-09-30 11:05:00|||||||||1
1727694600000|2024-09-30 11:10:00|4502|4490|4502|4500|4502|4500|4499|4489|709
1727694900000|2024-09-30 11:15:00|4505|4501|4505|4502|4505|4502|4505|4500|620
1727695200000|2024-09-30 11:20:00|4508|4503|4510|4507|4510|4507|4508|4503|1112
1727695500000|2024-09-30 11:25:00|4504|4503|4510|4504|4510|4504|4504|4503|3385
1727695800000|2024-09-30 11:30:00|4508|4505|4508|4504|4508|4505|4508|4504|33
1727696100000|2024-09-30 11:35:00|4510|4506|4510|4506|4510|4506|4510|4504|201
1727696400000|2024-09-30 11:40:00|4509|4505|4509|4505|4509|4506|4509|4505|2
1727696700000|2024-09-30 11:45:00|4510|4506|4509|4505|4510|4506|4509|4505|214
1727697000000|2024-09-30 11:50:00||4507||4507||4507||4507|1
1727697300000|2024-09-30 11:55:00|4510||4510||4510||4510||0
1727697600000|2024-09-30 12:00:00|4509|4505|4509|4504|4509|4505|4508|4504|9539
1727697900000|2024-09-30 12:05:00|||||||||715
1727698200000|2024-09-30 12:10:00|4508|4507|4508|4507|4508|4507|4508|4507|634
1727698500000|2024-09-30 12:15:00|4509|4508|4510|4508|4510|4509|4509|4508|1224
1727698800000|2024-09-30 12:20:00||4509||4508||4509||4508|771
1727699100000|2024-09-30 12:25:00|||||||||2656
1727699400000|2024-09-30 12:30:00||4509||4509||4509||4509|1081
1727699700000|2024-09-30 12:35:00||4508||4508||4509||4508|778
1727700000000|2024-09-30 12:40:00|4511|4510|4511|4510|4515|4511|4511|4508|14241
1727700300000|2024-09-30 12:45:00|4512|4511|4512|4511|4512|4511|4512|4511|2704
1727700600000|2024-09-30 12:50:00||4510||4510||4511||4510|421
1727700900000|2024-09-30 12:55:00||4511||4511||4511||4510|738
1727701200000|2024-09-30 13:00:00|4511|4510|4512|4508|4512|4510|4511|4508|543
1727701500000|2024-09-30 13:05:00|4515|4512|4511|4510|4515|4512|4511|4501|4281
1727701800000|2024-09-30 13:10:00||4501||4508||4508||4501|1386
1727702100000|2024-09-30 13:15:00|4510|4509|4508|4501|4511|4509|4508|4501|6700
1727702400000|2024-09-30 13:20:00|4507|4504|4506|4505|4507|4505|4506|4500|246
1727702700000|2024-09-30 13:25:00|4504|4502|4515|4506|4515|4514|4502|4489|3128
1727703000000|2024-09-30 13:30:00|4514|4507|4507|4504|4537|4535|4506|4504|658162
1727703300000|2024-09-30 13:35:00|4506|4505|4496|4494|4507|4506|4491|4490|190860
1727703600000|2024-09-30 13:40:00|4497|4495|4510|4509|4511|4510|4494|4493|207747
1727703900000|2024-09-30 13:45:00|4509|4508|4507|4506|4513|4511|4504|4503|84801
1727704200000|2024-09-30 13:50:00|4506|4505|4510|4508|4512|4510|4499|4498|79373
1727704500000|2024-09-30 13:55:00|4509|4509|4517|4515|4518|4517|4505|4504|74835
1727704800000|2024-09-30 14:00:00|4516|4516|4513|4512|4518|4517|4512|4511|79696
1727705100000|2024-09-30 14:05:00|4514|4513|4509|4508|4517|4516|4509|4508|98885
1727705400000|2024-09-30 14:10:00|4508|4507|4509|4508|4510|4509|4505|4504|62604
1727705700000|2024-09-30 14:15:00|4510|4509|4514|4513|4515|4514|4509|4508|83382
1727706000000|2024-09-30 14:20:00|4513|4512|4514|4513|4514|4513|4512|4511|46879
1727706300000|2024-09-30 14:25:00|4513|4512|4516|4515|4518|4517|4512|4511|52841
1727706600000|2024-09-30 14:30:00|4515|4514|4517|4516|4518|4517|4514|4513|43433
1727706900000|2024-09-30 14:35:00|4516|4515|4518|4517|4520|4519|4514|4513|60247
1727707200000|2024-09-30 14:40:00|4519|4518|4518|4517|4520|4519|4515|4514|67641
1727707500000|2024-09-30 14:45:00|4517|4516|4517|4516|4522|4521|4517|4516|161737
1727707800000|2024-09-30 14:50:00|4518|4517|4514|4513|4521|4520|4514|4513|46612
1727708100000|2024-09-30 14:55:00|4515|4514|4522|4521|4522|4521|4515|4514|54991
1727708400000|2024-09-30 15:00:00|4521|4520|4512|4511|4523|4522|4512|4511|82857
1727708700000|2024-09-30 15:05:00|4511|4510|4513|4512|4513|4512|4509|4508|77927
1727709000000|2024-09-30 15:10:00|4514|4513|4513|4512|4517|4516|4513|4512|66109
1727709300000|2024-09-30 15:15:00|4512|4511|4508|4507|4514|4513|4504|4503|133195
1727709600000|2024-09-30 15:20:00|4509|4508|4509|4508|4511|4510|4508|4507|77223
1727709900000|2024-09-30 15:25:00|4508|4507|4502|4501|4508|4507|4501|4500|106873
1727710200000|2024-09-30 15:30:00|4503|4502|4504|4503|4504|4503|4500|4499|91937
1727710500000|2024-09-30 15:35:00|4505|4504|4506|4505|4508|4508|4505|4504|55736
1727710800000|2024-09-30 15:40:00|4505|4504|4505|4504|4506|4505|4502|4501|37847
1727711100000|2024-09-30 15:45:00|4504|4503|4502|4501|4504|4503|4501|4500|56875
1727711400000|2024-09-30 15:50:00|4501|4500|4500|4499|4502|4501|4499|4498|53710
1727711700000|2024-09-30 15:55:00|4501|4500|4501|4500|4501|4500|4500|4499|39505
1727712000000|2024-09-30 16:00:00|4502|4501|4497|4496|4502|4501|4497|4496|41106
1727712300000|2024-09-30 16:05:00|4498|4497|4499|4498|4501|4500|4497|4496|42104
1727712600000|2024-09-30 16:10:00|4500|4499|4499|4498|4501|4500|4496|4495|56244
1727712900000|2024-09-30 16:15:00|4500|4499|4499|4498|4500|4499|4498|4497|49992
1727713200000|2024-09-30 16:20:00|4498|4497|4495|4494|4498|4497|4494|4493|44169
1727713500000|2024-09-30 16:25:00|4494|4493|4496|4495|4497|4496|4494|4493|34461
1727713800000|2024-09-30 16:30:00|4495|4494|4495|4494|4497|4496|4494|4493|65036
1727714100000|2024-09-30 16:35:00|4494|4493|4488|4487|4494|4493|4488|4487|143255
1727714400000|2024-09-30 16:40:00|4487|4486|4485|4484|4488|4487|4485|4484|52416
1727714700000|2024-09-30 16:45:00|4486|4485|4483|4482|4487|4486|4481|4480|81782
1727715000000|2024-09-30 16:50:00|4482|4481|4485|4484|4486|4485|4481|4480|50800
1727715300000|2024-09-30 16:55:00|4486|4485|4485|4484|4486|4485|4485|4484|18420
1727715600000|2024-09-30 17:00:00|4484|4483|4487|4486|4487|4486|4484|4483|22101
1727715900000|2024-09-30 17:05:00|4488|4487|4488|4487|4488|4487|4486|4485|54607
1727716200000|2024-09-30 17:10:00|4487|4486|4489|4488|4492|4492|4486|4485|69920
1727716500000|2024-09-30 17:15:00|4490|4489|4491|4490|4492|4491|4488|4487|51024
1727716800000|2024-09-30 17:20:00|4492|4491|4493|4492|4493|4492|4491|4490|32828
1727717100000|2024-09-30 17:25:00|4492|4491|4488|4487|4492|4491|4487|4486|40631
1727717400000|2024-09-30 17:30:00|4489|4488|4491|4490|4493|4492|4489|4488|30115
1727717700000|2024-09-30 17:35:00|4492|4491|4496|4495|4497|4497|4492|4491|81066
1727718000000|2024-09-30 17:40:00|4497|4496|4493|4492|4497|4496|4491|4490|67207
1727718300000|2024-09-30 17:45:00|4492|4491|4492|4491|4494|4493|4492|4491|19705
1727718600000|2024-09-30 17:50:00|4493|4492|4492|4491|4495|4494|4492|4491|33372
1727718900000|2024-09-30 17:55:00|4493|4492|4493|4492|4493|4492|4491|4490|72201
1727719200000|2024-09-30 18:00:00|4494|4493|4494|4493|4494|4493|4492|4491|59920
1727719500000|2024-09-30 18:05:00|4493|4492|4492|4491|4494|4493|4492|4491|71847
1727719800000|2024-09-30 18:10:00|4493|4492|4491|4490|4494|4493|4491|4490|45383
1727720100000|2024-09-30 18:15:00|4490|4489|4488|4487|4491|4490|4488|4487|45071
1727720400000|2024-09-30 18:20:00|4487|4486|4482|4481|4488|4487|4480|4479|105825
1727720700000|2024-09-30 18:25:00|4483|4482|4489|4488|4489|4488|4482|4481|58494
1727721000000|2024-09-30 18:30:00|4488|4487|4490|4489|4490|4489|4484|4483|73742
1727721300000|2024-09-30 18:35:00|4491|4490|4487|4486|4492|4491|4487|4486|121772
1727721600000|2024-09-30 18:40:00|4488|4487|4488|4487|4492|4491|4488|4487|75531
1727721900000|2024-09-30 18:45:00|4489|4488|4487|4486|4490|4489|4487|4486|67034
1727722200000|2024-09-30 18:50:00|4488|4487|4492|4491|4492|4491|4488|4487|54388
1727722500000|2024-09-30 18:55:00|4493|4492|4491|4490|4493|4492|4490|4489|49503
1727722800000|2024-09-30 19:00:00|4490|4489|4489|4488|4491|4490|4487|4486|72508
1727723100000|2024-09-30 19:05:00|4490|4489|4489|4488|4490|4489|4489|4488|52045
1727723400000|2024-09-30 19:10:00|4490|4489|4490|4489|4491|4490|4488|4487|127153
1727723700000|2024-09-30 19:15:00|4489|4488|4494|4493|4494|4493|4489|4488|85507
1727724000000|2024-09-30 19:20:00|4495|4494|4492|4491|4495|4494|4492|4491|51322
1727724300000|2024-09-30 19:25:00|4491|4490|4490|4489|4492|4491|4490|4489|55494
1727724600000|2024-09-30 19:30:00|4491|4490|4492|4491|4492|4491|4490|4489|78490
1727724900000|2024-09-30 19:35:00|4491|4490|4494|4493|4497|4496|4491|4490|147433
1727725200000|2024-09-30 19:40:00|4493|4492|4496|4495|4497|4496|4493|4492|101874
1727725500000|2024-09-30 19:45:00|4497|4496|4498|4497|4504|4503|4497|4496|274339
1727725800000|2024-09-30 19:50:00|4497|4496|4495|4494|4500|4499|4494|4493|293592
1727726100000|2024-09-30 19:55:00|4494|4493|4492|4491|4494|4493|4490|4490|677149
1727726400000|2024-09-30 20:00:00|4493|4490|4510|4486|4510|4490|4493|4479|188620
1727726700000|2024-09-30 20:05:00|4499|4491|4494|4493|4499|4494|4494|4491|47455
1727727000000|2024-09-30 20:10:00|||||||||687
1727727300000|2024-09-30 20:15:00|||||||||2171
1727727600000|2024-09-30 20:20:00|||||||||452
1727727900000|2024-09-30 20:25:00|4493|4491|4492|4491|4493|4491|4492|4491|1030
1727728200000|2024-09-30 20:30:00|||||||||342
1727728500000|2024-09-30 20:35:00|||||||||32
1727728800000|2024-09-30 20:40:00|||||||||257
1727729100000|2024-09-30 20:45:00|4493|4492|4493|4492|4493|4492|4493|4492|1009
1727729400000|2024-09-30 20:50:00|4492|4491|4493|4491|4493|4491|4492|4491|2014
1727729700000|2024-09-30 20:55:00||4492||4492||4492||4492|106470
1727730000000|2024-09-30 21:00:00|||||||||257
1727730300000|2024-09-30 21:05:00|||||||||103
1727730600000|2024-09-30 21:10:00|||||||||72
1727730900000|2024-09-30 21:15:00|||||||||16
1727731200000|2024-09-30 21:20:00|4492|4491|4492|4490|4492|4491|4492|4490|432
1727731500000|2024-09-30 21:25:00|||||||||103
1727731800000|2024-09-30 21:30:00|||||||||19
1727732100000|2024-09-30 21:35:00|||||||||36
1727732400000|2024-09-30 21:40:00|4493|4491|4493|4490|4493|4491|4493|4490|557
1727732700000|2024-09-30 21:45:00||4491||4491||4491||4491|65
1727733000000|2024-09-30 21:50:00|||||||||2049
1727733300000|2024-09-30 21:55:00|4492|4492|4492|4491|4492|4492|4492|4490|2440
1727733600000|2024-09-30 22:00:00||4490||4490||4490||4490|1056
1727733900000|2024-09-30 22:05:00|||||||||10
1727734200000|2024-09-30 22:10:00|||||||||43
1727734500000|2024-09-30 22:15:00|||||||||32
1727734800000|2024-09-30 22:20:00|||||||||2081
1727735100000|2024-09-30 22:25:00|4493||4493||4493||4493||258
1727735400000|2024-09-30 22:30:00|||||||||28
1727735700000|2024-09-30 22:35:00|||||||||41
1727736000000|2024-09-30 22:40:00|||||||||1229
1727736300000|2024-09-30 22:45:00|||||||||5
1727736600000|2024-09-30 22:50:00|||||||||9
1727736900000|2024-09-30 22:55:00|||||||||78
1727737200000|2024-09-30 23:00:00|||||||||222
1727737500000|2024-09-30 23:05:00|||||||||19
1727738100000|2024-09-30 23:15:00|||||||||55
1727738400000|2024-09-30 23:20:00|||||||||22
1727738700000|2024-09-30 23:25:00|||||||||480
1727739000000|2024-09-30 23:30:00|||||||||4
1727739300000|2024-09-30 23:35:00|4492||4492||4492||4492||520
1727739600000|2024-09-30 23:40:00|4491||4493||4493||4491||1394
1727739900000|2024-09-30 23:45:00|||||||||236
1727740200000|2024-09-30 23:50:00|||||||||146
1727740500000|2024-09-30 23:55:00|4499|4492|4498|4492|4499|4492|4498|4492|326
1727769600000|2024-10-01 08:00:00|4516|4446|4510|4490|4540|4491|4509|4446|34
1727770200000|2024-10-01 08:10:00|4509||4509||4509||4509||0
1727770500000|2024-10-01 08:15:00|4510||4510||4510||4510||17
1727770800000|2024-10-01 08:20:00|4509||4509||4509||4509||0
1727771100000|2024-10-01 08:25:00|||||||||882
1727771400000|2024-10-01 08:30:00||4491||4494||4494||4490|1
1727771700000|2024-10-01 08:35:00||4490||4491||4494||4490|0
1727772000000|2024-10-01 08:40:00|4508|4490|4507|4490|4508|4491|4507|4490|1
1727772300000|2024-10-01 08:45:00||4491||4490||4491||4490|0
1727772600000|2024-10-01 08:50:00|4506||4505||4506||4505||0
1727773200000|2024-10-01 09:00:00||4491||4490||4491||4490|1
1727773500000|2024-10-01 09:05:00||4491||4491||4491||4491|1
1727773800000|2024-10-01 09:10:00||4490||4490||4490||4490|1
1727774100000|2024-10-01 09:15:00||4492||4492||4492||4492|0
1727774400000|2024-10-01 09:20:00|4504|4501|4504|4500|4504|4501|4501|4494|765
1727774700000|2024-10-01 09:25:00|4503||4504||4504||4503||303
1727775000000|2024-10-01 09:30:00|4503||4504||4504||4503||1
1727775300000|2024-10-01 09:35:00|4503||4504||4504||4503||28
1727775600000|2024-10-01 09:40:00|4503||4504||4504||4503||10
1727775900000|2024-10-01 09:45:00|4503||4504||4504||4503||2
1727776200000|2024-10-01 09:50:00|4503||4504||4504||4503||2
1727776500000|2024-10-01 09:55:00|4503||4504||4504||4503||131
1727776800000|2024-10-01 10:00:00|4503||4504||4504||4503||14
1727777100000|2024-10-01 10:05:00|4503|4493|4503|4493|4504|4499|4502|4493|654
1727777700000|2024-10-01 10:15:00|||||||||18
1727778300000|2024-10-01 10:25:00|||||||||12
1727778600000|2024-10-01 10:30:00||4490||4493||4493||4490|10
1727778900000|2024-10-01 10:35:00|4504|4500|4504|4500|4504|4500|4504|4500|0
1727779500000|2024-10-01 10:45:00|4494|4494|4489|4485|4494|4494|4480|4475|48730
1727779800000|2024-10-01 10:50:00|||||||||112
1727780400000|2024-10-01 11:00:00|4492|4489|4491|4486|4499|4491|4489|4485|5367
1727780700000|2024-10-01 11:05:00|4489|4487|4489|4485|4491|4488|4488|4485|3035
1727781000000|2024-10-01 11:10:00|4487|4483|4487|4485|4489|4485|4486|4480|11131
1727781300000|2024-10-01 11:15:00|4486|4480|4486|4485|4487|4485|4486|4480|2301
1727781600000|2024-10-01 11:20:00|4485|4480|4489|4485|4496|4486|4485|4480|3701
1727781900000|2024-10-01 11:25:00|4494|4486|4497|4486|4497|4489|4494|4485|1035
1727782200000|2024-10-01 11:30:00|4500|4485|4492|4488|4500|4489|4491|4485|0
1727782500000|2024-10-01 11:35:00|4490|4487|4490|4485|4490|4487|4489|4485|1510
1727782800000|2024-10-01 11:40:00|4489||4489||4490||4489||527
1727783100000|2024-10-01 11:45:00|4488|4480|4484|4480|4488|4485|4483|4479|37199
1727783400000|2024-10-01 11:50:00|4488|4481|4488|4481|4488|4483|4488|4480|300
1727783700000|2024-10-01 11:55:00|4487|4485|4488|4485|4488|4487|4486|4481|1282
1727784000000|2024-10-01 12:00:00|4487|4481|4485|4483|4487|4485|4483|4480|43214
1727784300000|2024-10-01 12:05:00|4484|4480|4485|4483|4485|4483|4484|4480|6780
1727784600000|2024-10-01 12:10:00|4487|4484|4487|4485|4487|4486|4487|4484|1851
1727784900000|2024-10-01 12:15:00|4492|4486|4497|4487|4497|4488|4487|4486|6222
1727785200000|2024-10-01 12:20:00|4492|4491|4492|4488|4492|4491|4492|4487|763
1727785500000|2024-10-01 12:25:00|||||||||46
1727785800000|2024-10-01 12:30:00|4490||4490||4490||4490||54
1727786100000|2024-10-01 12:35:00|4489||4489||4489||4489||1177
1727786400000|2024-10-01 12:40:00|4490||4490||4490||4490||473
1727786700000|2024-10-01 12:45:00|4492|4489|4492|4487|4492|4489|4491|4487|2796
1727787000000|2024-10-01 12:50:00|4494|4488|4500|4496|4500|4496|4494|4488|8712
1727787300000|2024-10-01 12:55:00|4503|4492|4496|4494|4503|4494|4492|4489|4412
1727787600000|2024-10-01 13:00:00|||||||||41
1727787900000|2024-10-01 13:05:00|4499|4496|4497|4496|4500|4496|4497|4496|760
1727788200000|2024-10-01 13:10:00|||||||||26
1727788500000|2024-10-01 13:15:00|4499|4497|4499|4496|4499|4497|4497|4496|2724
1727788800000|2024-10-01 13:20:00|4498|4494|4500|4490|4500|4496|4496|4490|5588
1727789100000|2024-10-01 13:25:00|4503|4491|4500|4490|4507|4495|4498|4490|133
1727789400000|2024-10-01 13:30:00|4499|4495|4497|4496|4518|4516|4496|4494|411366
1727789700000|2024-10-01 13:35:00|4498|4497|4495|4494|4503|4501|4489|4488|113221
1727790000000|2024-10-01 13:40:00|4494|4493|4495|4494|4500|4499|4491|4490|104993
1727790300000|2024-10-01 13:45:00|4494|4493|4502|4501|4505|4504|4494|4493|121037
1727790600000|2024-10-01 13:50:00|4503|4502|4501|4500|4505|4504|4499|4498|126087
1727790900000|2024-10-01 13:55:00|4500|4499|4503|4502|4507|4506|4499|4498|124603
1727791200000|2024-10-01 14:00:00|4502|4501|4498|4497|4506|4505|4496|4496|117307
1727791500000|2024-10-01 14:05:00|4497|4496|4481|4480|4498|4497|4480|4479|124792
1727791800000|2024-10-01 14:10:00|4480|4479|4484|4483|4488|4487|4479|4478|120662
1727792100000|2024-10-01 14:15:00|4485|4484|4487|4486|4491|4490|4485|4484|51588
1727792400000|2024-10-01 14:20:00|4486|4485|4487|4486|4494|4493|4486|4485|97062
1727792700000|2024-10-01 14:25:00|4486|4485|4489|4488|4489|4488|4483|4482|75513
1727793000000|2024-10-01 14:30:00|4490|4489|4493|4492|4493|4492|4485|4484|64162
1727793300000|2024-10-01 14:35:00|4494|4493|4495|4494|4498|4497|4494|4493|66348
1727793600000|2024-10-01 14:40:00|4496|4495|4491|4490|4497|4496|4491|4490|40907
1727793900000|2024-10-01 14:45:00|4492|4491|4486|4485|4492|4491|4484|4483|65555
1727794200000|2024-10-01 14:50:00|4485|4484|4484|4483|4488|4487|4484|4483|25080
1727794500000|2024-10-01 14:55:00|4483|4482|4481|4480|4483|4482|4479|4478|63260
1727794800000|2024-10-01 15:00:00|4480|4479|4480|4479|4482|4481|4478|4477|103348
1727795100000|2024-10-01 15:05:00|4481|4480|4474|4473|4482|4481|4474|4473|90356
1727795400000|2024-10-01 15:10:00|4475|4474|4478|4477|4479|4478|4474|4473|65264
1727795700000|2024-10-01 15:15:00|4477|4476|4476|4475|4477|4476|4474|4473|148203
1727796000000|2024-10-01 15:20:00|4477|4476|4478|4477|4482|4481|4475|4474|72466
1727796300000|2024-10-01 15:25:00|4477|4476|4477|4476|4479|4478|4475|4474|80219
1727796600000|2024-10-01 15:30:00|4478|4477|4477|4476|4481|4480|4476|4475|59641
1727796900000|2024-10-01 15:35:00|4478|4477|4474|4473|4478|4477|4472|4471|74056
1727797200000|2024-10-01 15:40:00|4475|4474|4473|4472|4475|4474|4471|4470|93621
1727797500000|2024-10-01 15:45:00|4472|4471|4475|4474|4475|4474|4472|4471|64802
1727797800000|2024-10-01 15:50:00|4474|4473|4475|4474|4475|4474|4473|4472|35326
1727798100000|2024-10-01 15:55:00|4476|4475|4472|4471|4476|4475|4472|4471|66659
1727798400000|2024-10-01 16:00:00|4473|4472|4473|4472|4473|4472|4467|4466|69334
1727798700000|2024-10-01 16:05:00|4474|4473|4479|4478|4481|4480|4474|4473|88231
1727799000000|2024-10-01 16:10:00|4480|4479|4479|4478|4482|4481|4478|4477|92182
1727799300000|2024-10-01 16:15:00|4480|4479|4484|4483|4486|4485|4480|4479|94721
1727799600000|2024-10-01 16:20:00|4485|4484|4487|4486|4488|4487|4485|4484|78241
1727799900000|2024-10-01 16:25:00|4488|4487|4494|4493|4494|4493|4488|4487|81291
1727800200000|2024-10-01 16:30:00|4495|4494|4496|4495|4497|4496|4490|4490|109738
1727800500000|2024-10-01 16:35:00|4497|4496|4493|4492|4498|4497|4493|4492|53197
1727800800000|2024-10-01 16:40:00|4492|4491|4493|4492|4493|4492|4490|4489|48879
1727801100000|2024-10-01 16:45:00|4494|4493|4492|4491|4495|4495|4492|4491|64176
1727801400000|2024-10-01 16:50:00|4493|4492|4497|4496|4499|4498|4493|4492|59655
1727801700000|2024-10-01 16:55:00|4496|4495|4499|4498|4500|4499|4495|4494|66726
1727802000000|2024-10-01 17:00:00|4498|4497|4497|4496|4499|4498|4496|4495|46921
1727802300000|2024-10-01 17:05:00|4496|4495|4497|4496|4497|4496|4496|4495|59585
1727802600000|2024-10-01 17:10:00|4498|4497|4497|4496|4499|4498|4497|4496|38229
1727802900000|2024-10-01 17:15:00|4496|4495|4498|4497|4498|4497|4496|4495|55981
1727803200000|2024-10-01 17:20:00|4499|4498|4499|4498|4502|4501|4494|4493|92735
1727803500000|2024-10-01 17:25:00|4500|4499|4502|4501|4502|4501|4497|4496|75039
1727803800000|2024-10-01 17:30:00|4501|4500|4505|4504|4507|4506|4500|4499|222183
1727804100000|2024-10-01 17:35:00|4504|4503|4506|4505|4508|4507|4502|4501|308082
1727804400000|2024-10-01 17:40:00|4507|4506|4507|4506|4509|4508|4504|4503|100396
1727804700000|2024-10-01 17:45:00|4508|4507|4498|4497|4509|4508|4498|4497|43036
1727805000000|2024-10-01 17:50:00|4497|4496|4499|4498|4499|4498|4497|4496|42028
1727805300000|2024-10-01 17:55:00|4500|4499|4499|4498|4501|4500|4499|4498|32916
1727805600000|2024-10-01 18:00:00|4500|4499|4500|4499|4501|4500|4495|4494|80122
1727805900000|2024-10-01 18:05:00|4501|4500|4501|4500|4505|4504|4501|4500|283107
1727806200000|2024-10-01 18:10:00|4500|4499|4503|4502|4503|4502|4500|4499|30329
1727806500000|2024-10-01 18:15:00|4504|4503|4512|4511|4516|4515|4503|4502|162481
1727806800000|2024-10-01 18:20:00|4513|4512|4514|4513|4516|4515|4512|4511|152196
1727807100000|2024-10-01 18:25:00|4515|4514|4517|4516|4519|4518|4512|4511|174450
1727807400000|2024-10-01 18:30:00|4518|4517|4517|4516|4519|4518|4516|4515|111207
1727807700000|2024-10-01 18:35:00|4518|4517|4517|4516|4518|4517|4517|4516|52762
1727808000000|2024-10-01 18:40:00|4518|4517|4514|4513|4518|4517|4514|4513|55648
1727808300000|2024-10-01 18:45:00|4515|4514|4515|4514|4515|4514|4511|4510|71359
1727808600000|2024-10-01 18:50:00|4514|4513|4511|4510|4514|4514|4511|4510|83377
1727808900000|2024-10-01 18:55:00|4512|4511|4515|4514|4515|4514|4511|4510|46789
1727809200000|2024-10-01 19:00:00|4514|4513|4513|4512|4514|4513|4512|4512|47221
1727809500000|2024-10-01 19:05:00|4512|4511|4512|4511|4512|4511|4510|4509|76991
1727809800000|2024-10-01 19:10:00|4511|4510|4510|4509|4511|4511|4508|4507|59442
1727810100000|2024-10-01 19:15:00|4509|4508|4511|4510|4511|4510|4508|4507|73303
1727810400000|2024-10-01 19:20:00|4510|4509|4510|4509|4511|4510|4509|4508|62981
1727810700000|2024-10-01 19:25:00|4511|4510|4512|4511|4512|4511|4511|4510|63294
1727811000000|2024-10-01 19:30:00|4511|4510|4512|4511|4514|4513|4511|4510|82261
1727811300000|2024-10-01 19:35:00|4513|4512|4515|4514|4516|4515|4511|4510|96910
1727811600000|2024-10-01 19:40:00|4514|4513|4514|4513|4515|4514|4513|4512|105660
1727811900000|2024-10-01 19:45:00|4513|4512|4513|4512|4516|4515|4513|4512|140752
1727812200000|2024-10-01 19:50:00|4514|4513|4518|4517|4518|4517|4509|4508|410771
1727812500000|2024-10-01 19:55:00|4519|4518|4521|4520|4524|4523|4515|4514|1899703
1727812800000|2024-10-01 20:00:00|4522|4519|4522|4508|4525|4519|4522|4496|1818074
1727813100000|2024-10-01 20:05:00||4512||4515||4515||4512|73408
1727813400000|2024-10-01 20:10:00|4519|4516|4518|4516|4519|4516|4518|4516|424
1727813700000|2024-10-01 20:15:00||4517||4517||4517||4517|3533
1727814000000|2024-10-01 20:20:00|4519||4518||4519||4518||402
1727814300000|2024-10-01 20:25:00|||||||||1094
1727814600000|2024-10-01 20:30:00|||||||||1691
1727814900000|2024-10-01 20:35:00|||||||||102
1727815200000|2024-10-01 20:40:00|||||||||53
1727815500000|2024-10-01 20:45:00|||||||||380
1727815800000|2024-10-01 20:50:00|4519||4519||4519||4519||109576
1727816100000|2024-10-01 20:55:00|4521||4519||4521||4519||227
1727816400000|2024-10-01 21:00:00|||||||||46231
1727816700000|2024-10-01 21:05:00|||||||||24
1727817000000|2024-10-01 21:10:00|4521||4521||4521||4521||30
1727817300000|2024-10-01 21:15:00|4520|4516|4520|4516|4520|4516|4520|4516|205
1727817600000|2024-10-01 21:20:00|||||||||148
1727817900000|2024-10-01 21:25:00|||||||||2
1727818200000|2024-10-01 21:30:00|||||||||247
1727818500000|2024-10-01 21:35:00|4521||4520||4521||4520||763
1727818800000|2024-10-01 21:40:00|||||||||10
1727819100000|2024-10-01 21:45:00|||||||||13
1727819400000|2024-10-01 21:50:00|4518|4515|4520|4515|4520|4519|4518|4515|780
1727819700000|2024-10-01 21:55:00|4519|4517|4520|4517|4520|4517|4519|4517|127
1727820000000|2024-10-01 22:00:00|||||||||7
1727820300000|2024-10-01 22:05:00|||||||||20
1727820600000|2024-10-01 22:10:00|||||||||32
1727820900000|2024-10-01 22:15:00|||||||||5
1727821200000|2024-10-01 22:20:00|||||||||6
1727821500000|2024-10-01 22:25:00|||||||||161
1727821800000|2024-10-01 22:30:00|||||||||10
1727822100000|2024-10-01 22:35:00|||||||||9
1727822400000|2024-10-01 22:40:00|||||||||63
1727822700000|2024-10-01 22:45:00|||||||||2
1727823000000|2024-10-01 22:50:00|||||||||344
1727823300000|2024-10-01 22:55:00||4516||4517||4517||4516|3
1727823600000|2024-10-01 23:00:00||4516||4516||4516||4516|541
1727824200000|2024-10-01 23:10:00|||||||||27
1727824500000|2024-10-01 23:15:00|||||||||55
1727824800000|2024-10-01 23:20:00|||||||||100
1727825100000|2024-10-01 23:25:00|||||||||68
1727825400000|2024-10-01 23:30:00|||||||||6
1727825700000|2024-10-01 23:35:00|||||||||140
1727826000000|2024-10-01 23:40:00|||||||||7
1727826300000|2024-10-01 23:45:00||4518||4518||4518||4518|3
1727826600000|2024-10-01 23:50:00|4521|4516|4521|4520|4521|4520|4521|4516|291
1727826900000|2024-10-01 23:55:00|||||||||523
1727856000000|2024-10-02 08:00:00|4962|4476|4514|4506|4962|4516|4514|4476|504
1727856300000|2024-10-02 08:05:00|||||||||2
1727858100000|2024-10-02 08:35:00|||||||||2
1727858400000|2024-10-02 08:40:00|||||||||1
1727858700000|2024-10-02 08:45:00|||||||||3
1727859300000|2024-10-02 08:55:00|||||||||50
1727859600000|2024-10-02 09:00:00|||||||||3
1727859900000|2024-10-02 09:05:00|||||||||1200
1727860500000|2024-10-02 09:15:00|4510||4514||4514||4510||86
1727860800000|2024-10-02 09:20:00|||||||||40
1727861100000|2024-10-02 09:25:00|||||||||2
1727861400000|2024-10-02 09:30:00|||||||||1
1727861700000|2024-10-02 09:35:00|||||||||1
1727862000000|2024-10-02 09:40:00|||||||||14
1727862300000|2024-10-02 09:45:00|||||||||1
1727862600000|2024-10-02 09:50:00|||||||||139
1727862900000|2024-10-02 09:55:00|4518|4507|4518|4506|4518|4508|4518|4506|3329
1727863200000|2024-10-02 10:00:00|||||||||11
1727863500000|2024-10-02 10:05:00||4508||4506||4508||4506|303
1727863800000|2024-10-02 10:10:00|||||||||1
1727864100000|2024-10-02 10:15:00|||||||||2
1727864700000|2024-10-02 10:25:00|4517||4517||4517||4517||0
1727865300000|2024-10-02 10:35:00||4512||4512||4512||4512|1
1727865600000|2024-10-02 10:40:00|4518||4518||4518||4518||2
1727866200000|2024-10-02 10:50:00|||||||||10
1727866500000|2024-10-02 10:55:00|4520|4518|4520|4518|4520|4518|4520|4518|1290
1727866800000|2024-10-02 11:00:00||4519||4518||4519||4518|1799
1727867100000|2024-10-02 11:05:00|||||||||7
1727867400000|2024-10-02 11:10:00|||||||||5
1727867700000|2024-10-02 11:15:00|4524|4519|4524|4518|4524|4519|4519|4518|1473
1727868000000|2024-10-02 11:20:00||4519||4518||4519||4518|28
1727868300000|2024-10-02 11:25:00|4521||4521||4521||4521||14
1727868600000|2024-10-02 11:30:00||4519||4518||4519||4518|26
1727868900000|2024-10-02 11:35:00||4519||4518||4519||4518|0
1727869200000|2024-10-02 11:40:00||4519||4518||4519||4518|0
1727869500000|2024-10-02 11:45:00|4520|4519|4521|4518|4521|4519|4520|4518|159
1727869800000|2024-10-02 11:50:00|||||||||49
1727870100000|2024-10-02 11:55:00|4520|4519|4520|4518|4520|4519|4520|4518|12
1727870400000|2024-10-02 12:00:00||4519||4518||4519||4518|3375
1727870700000|2024-10-02 12:05:00|4519||4519||4519||4519||97
1727871000000|2024-10-02 12:10:00||4515||4515||4515||4515|98
1727871300000|2024-10-02 12:15:00|4518|4516|4518|4516|4519|4516|4517|4516|1313
1727871600000|2024-10-02 12:20:00||4517||4517||4517||4517|480
1727871900000|2024-10-02 12:25:00|4519|4518|4523|4518|4524|4521|4519|4518|4701
1727872200000|2024-10-02 12:30:00|4522|4519|4523|4518|4523|4521|4521|4518|1635
1727872500000|2024-10-02 12:35:00|4522|4519|4519|4518|4523|4519|4519|4518|5831
1727872800000|2024-10-02 12:40:00|4518|4517|4517|4515|4518|4518|4517|4515|1478
1727873100000|2024-10-02 12:45:00|4516||4517||4517||4516||2002
1727873400000|2024-10-02 12:50:00|||||||||2558
1727873700000|2024-10-02 12:55:00|||||||||69
1727874000000|2024-10-02 13:00:00|4516|4512|4517|4512|4517|4514|4516|4512|2658
1727874300000|2024-10-02 13:05:00|4516|4515|4516|4515|4516|4515|4516|4515|645
1727874600000|2024-10-02 13:10:00||4512||4513||4513||4512|1732
1727874900000|2024-10-02 13:15:00|4515|4514|4517|4514|4517|4514|4515|4514|1880
1727875200000|2024-10-02 13:20:00|4516|4513|4517|4513|4517|4513|4516|4513|541
1727875500000|2024-10-02 13:25:00|4516|4512|4517|4513|4517|4513|4516|4512|20
1727875800000|2024-10-02 13:30:00|4516|4512|4502|4500|4517|4512|4495|4494|306195
1727876100000|2024-10-02 13:35:00|4503|4501|4519|4517|4527|4526|4503|4501|190338
1727876400000|2024-10-02 13:40:00|4518|4518|4509|4508|4520|4519|4505|4504|183344
1727876700000|2024-10-02 13:45:00|4510|4509|4521|4520|4521|4520|4509|4508|85701
1727877000000|2024-10-02 13:50:00|4522|4521|4523|4522|4525|4524|4520|4519|95966
1727877300000|2024-10-02 13:55:00|4522|4521|4516|4515|4527|4526|4516|4515|213815
1727877600000|2024-10-02 14:00:00|4515|4514|4508|4507|4516|4515|4508|4507|100158
1727877900000|2024-10-02 14:05:00|4509|4508|4512|4511|4513|4512|4508|4507|63735
1727878200000|2024-10-02 14:10:00|4513|4512|4510|4509|4513|4512|4507|4506|67471
1727878500000|2024-10-02 14:15:00|4511|4510|4504|4503|4512|4511|4503|4502|77676
1727878800000|2024-10-02 14:20:00|4503|4502|4503|4502|4504|4503|4500|4499|71937
1727879100000|2024-10-02 14:25:00|4502|4501|4501|4500|4503|4502|4497|4496|180820
1727879400000|2024-10-02 14:30:00|4500|4499|4515|4514|4515|4514|4500|4499|151038
1727879700000|2024-10-02 14:35:00|4516|4515|4524|4523|4527|4526|4516|4515|432818
1727880000000|2024-10-02 14:40:00|4525|4524|4520|4519|4528|4527|4519|4518|145597
1727880300000|2024-10-02 14:45:00|4521|4520|4523|4522|4524|4523|4521|4520|58335
1727880600000|2024-10-02 14:50:00|4522|4521|4518|4517|4522|4521|4516|4515|65195
1727880900000|2024-10-02 14:55:00|4517|4516|4514|4513|4519|4518|4512|4511|51631
1727881200000|2024-10-02 15:00:00|4513|4512|4515|4514|4516|4515|4510|4509|42075
1727881500000|2024-10-02 15:05:00|4514|4513|4516|4515|4519|4518|4513|4512|94123
1727881800000|2024-10-02 15:10:00|4515|4514|4511|4510|4516|4515|4510|4509|46135
1727882100000|2024-10-02 15:15:00|4512|4511|4516|4515|4517|4516|4511|4510|37764
1727882400000|2024-10-02 15:20:00|4515|4514|4510|4509|4515|4514|4510|4509|91839
1727882700000|2024-10-02 15:25:00|4511|4510|4512|4511|4513|4512|4510|4509|52722
1727883000000|2024-10-02 15:30:00|4513|4512|4510|4509|4516|4515|4508|4507|76985
1727883300000|2024-10-02 15:35:00|4511|4510|4517|4516|4517|4516|4510|4509|68282
1727883600000|2024-10-02 15:40:00|4518|4517|4518|4517|4522|4521|4518|4517|142589
1727883900000|2024-10-02 15:45:00|4517|4516|4516|4515|4518|4517|4515|4514|76458
1727884200000|2024-10-02 15:50:00|4517|4516|4517|4516|4517|4516|4515|4514|29611
1727884500000|2024-10-02 15:55:00|4516|4515|4518|4517|4520|4519|4516|4515|62198
1727884800000|2024-10-02 16:00:00|4519|4518|4515|4514|4519|4518|4515|4514|51395
1727885100000|2024-10-02 16:05:00|4516|4515|4516|4515|4517|4516|4515|4514|47536
1727885400000|2024-10-02 16:10:00|4517|4516|4513|4512|4517|4516|4513|4512|44823
1727885700000|2024-10-02 16:15:00|4512|4511|4508|4507|4512|4512|4508|4507|31257
1727886000000|2024-10-02 16:20:00|4509|4508|4508|4507|4510|4509|4506|4505|52468
1727886300000|2024-10-02 16:25:00|4509|4508|4507|4506|4510|4509|4506|4505|109289
1727886600000|2024-10-02 16:30:00|4508|4507|4504|4503|4508|4507|4503|4502|50639
1727886900000|2024-10-02 16:35:00|4503|4502|4503|4502|4504|4503|4502|4501|84645
1727887200000|2024-10-02 16:40:00|4502|4501|4501|4500|4503|4502|4501|4500|33941
1727887500000|2024-10-02 16:45:00|4502|4501|4502|4501|4504|4503|4501|4500|57433
1727887800000|2024-10-02 16:50:00|4501|4500|4501|4500|4501|4500|4501|4500|28443
1727888100000|2024-10-02 16:55:00|4500|4499|4497|4496|4500|4499|4497|4496|35995
1727888400000|2024-10-02 17:00:00|4496|4495|4496|4495|4498|4497|4496|4495|34555
1727888700000|2024-10-02 17:05:00|4495|4494|4494|4493|4495|4494|4493|4492|68183
1727889000000|2024-10-02 17:10:00|4493|4492|4489|4488|4493|4493|4489|4488|50853
1727889300000|2024-10-02 17:15:00|4490|4489|4489|4488|4490|4489|4488|4487|57081
1727889600000|2024-10-02 17:20:00|4490|4489|4490|4489|4491|4490|4490|4489|32722
1727889900000|2024-10-02 17:25:00|4491|4490|4492|4491|4493|4492|4491|4490|49218
1727890200000|2024-10-02 17:30:00|4491|4490|4490|4489|4491|4490|4488|4487|59240
1727890500000|2024-10-02 17:35:00|4491|4490|4496|4495|4496|4495|4491|4490|64216
1727890800000|2024-10-02 17:40:00|4495|4494|4497|4496|4498|4497|4495|4494|78102
1727891100000|2024-10-02 17:45:00|4498|4497|4501|4500|4502|4501|4498|4497|45695
1727891400000|2024-10-02 17:50:00|4500|4499|4497|4496|4500|4499|4497|4496|36853
1727891700000|2024-10-02 17:55:00|4496|4495|4498|4497|4499|4498|4496|4495|42586
1727892000000|2024-10-02 18:00:00|4499|4498|4500|4499|4501|4500|4498|4497|60651
1727892300000|2024-10-02 18:05:00|4501|4500|4501|4500|4503|4502|4500|4499|47517
1727892600000|2024-10-02 18:10:00|4500|4499|4501|4500|4502|4501|4498|4497|40052
1727892900000|2024-10-02 18:15:00|4502|4501|4500|4499|4502|4501|4500|4499|45193
1727893200000|2024-10-02 18:20:00|4499|4498|4499|4498|4501|4500|4498|4497|48787
1727893500000|2024-10-02 18:25:00|4500|4499|4499|4498|4500|4499|4499|4498|63910
1727893800000|2024-10-02 18:30:00|4498|4497|4499|4498|4499|4498|4498|4497|49869
1727894100000|2024-10-02 18:35:00|4498|4497|4497|4496|4499|4498|4497|4496|48976
1727894400000|2024-10-02 18:40:00|4498|4497|4498|4497|4500|4499|4498|4497|53709
1727894700000|2024-10-02 18:45:00|4499|4498|4499|4498|4499|4498|4498|4497|42343
1727895000000|2024-10-02 18:50:00|4500|4499|4500|4499|4500|4499|4500|4499|49110
1727895300000|2024-10-02 18:55:00|4501|4500|4501|4500|4501|4500|4500|4500|49009
1727895600000|2024-10-02 19:00:00|4502|4501|4502|4501|4503|4502|4502|4501|82362
1727895900000|2024-10-02 19:05:00|4501|4500|4496|4495|4501|4500|4496|4495|50240
1727896200000|2024-10-02 19:10:00|4497|4496|4497|4496|4497|4496|4497|4496|42339
1727896500000|2024-10-02 19:15:00|4496|4495|4496|4495|4498|4497|4496|4495|72722
1727896800000|2024-10-02 19:20:00|4497|4496|4496|4495|4497|4496|4496|4495|67863
1727897100000|2024-10-02 19:25:00|4497|4496|4495|4494|4497|4496|4495|4494|83029
1727897400000|2024-10-02 19:30:00|4494|4493|4493|4492|4496|4495|4492|4491|114540
1727897700000|2024-10-02 19:35:00|4494|4493|4497|4496|4497|4496|4493|4492|77605
1727898000000|2024-10-02 19:40:00|4498|4497|4495|4494|4501|4500|4495|4494|97009
1727898300000|2024-10-02 19:45:00|4496|4495|4498|4497|4500|4499|4496|4495|141487
1727898600000|2024-10-02 19:50:00|4497|4496|4496|4495|4500|4499|4496|4495|185516
1727898900000|2024-10-02 19:55:00|4497|4496|4505|4504|4505|4504|4497|4496|715627
1727899200000|2024-10-02 20:00:00|4504|4503|4503|4500|4508|4503|4503|4496|342307
1727899500000|2024-10-02 20:05:00||4501||4501||4502||4501|1271
1727899800000|2024-10-02 20:10:00|4502||4502||4503||4502||1853
1727900100000|2024-10-02 20:15:00|4505|4502|4505|4502|4505|4502|4505|4502|59652
1727900400000|2024-10-02 20:20:00|4504||4504||4504||4504||468
1727900700000|2024-10-02 20:25:00|||||||||656
1727901000000|2024-10-02 20:30:00|||||||||8
1727901300000|2024-10-02 20:35:00||4503||4503||4503||4503|151
1727901600000|2024-10-02 20:40:00|||||||||156
1727901900000|2024-10-02 20:45:00|||||||||489
1727902200000|2024-10-02 20:50:00|||||||||4
1727902500000|2024-10-02 20:55:00|||||||||528
1727902800000|2024-10-02 21:00:00|||||||||155
1727903100000|2024-10-02 21:05:00|||||||||11
1727903400000|2024-10-02 21:10:00|||||||||27
1727903700000|2024-10-02 21:15:00|||||||||99
1727904000000|2024-10-02 21:20:00|||||||||10
1727904300000|2024-10-02 21:25:00|||||||||671
1727904600000|2024-10-02 21:30:00|||||||||311
1727904900000|2024-10-02 21:35:00|||||||||9
1727905200000|2024-10-02 21:40:00|||||||||22666
1727905500000|2024-10-02 21:45:00|||||||||8
1727905800000|2024-10-02 21:50:00|||||||||3
1727906100000|2024-10-02 21:55:00|||||||||42
1727906400000|2024-10-02 22:00:00||4502||4502||4502||4502|811
1727906700000|2024-10-02 22:05:00|||||||||21
1727907000000|2024-10-02 22:10:00|4505|4503|4504|4503|4505|4503|4504|4503|80
1727907300000|2024-10-02 22:15:00|4505|4502|4503|4502|4505|4502|4503|4502|350
1727907600000|2024-10-02 22:20:00|4505||4503||4505||4503||43
1727907900000|2024-10-02 22:25:00|4505||4505||4505||4505||594
1727908200000|2024-10-02 22:30:00|||||||||26
1727908500000|2024-10-02 22:35:00|||||||||35
1727908800000|2024-10-02 22:40:00|||||||||50
1727909100000|2024-10-02 22:45:00|||||||||19
1727909400000|2024-10-02 22:50:00|||||||||44
1727909700000|2024-10-02 22:55:00|||||||||73
1727910000000|2024-10-02 23:00:00|||||||||3
1727910300000|2024-10-02 23:05:00|||||||||2
1727910900000|2024-10-02 23:15:00|4503|4503|4505|4502|4505|4503|4503|4502|183
1727911200000|2024-10-02 23:20:00|||||||||7
1727911500000|2024-10-02 23:25:00||4503||4503||4503||4503|248
1727911800000|2024-10-02 23:30:00|||||||||26
1727912100000|2024-10-02 23:35:00|||||||||14
1727912400000|2024-10-02 23:40:00|||||||||43
1727912700000|2024-10-02 23:45:00|||||||||123
1727913000000|2024-10-02 23:50:00|||||||||9
1727913300000|2024-10-02 23:55:00|4507|4502|4507|4502|4507|4502|4507|4502|198
1727942400000|2024-10-03 08:00:00|4647|3713|4510|4500|4647|4500|4510|3713|0
1727943000000|2024-10-03 08:10:00|||||||||1
1727943300000|2024-10-03 08:15:00|4509||4509||4509||4509||0
1727944200000|2024-10-03 08:30:00||4502||4500||4502||4500|61
1727944800000|2024-10-03 08:40:00|||||||||10
1727945100000|2024-10-03 08:45:00|4505||4504||4505||4504||0
1727945700000|2024-10-03 08:55:00|||||||||8
1727946300000|2024-10-03 09:05:00||4488||4499||4500||4488|1229
1727946600000|2024-10-03 09:10:00|||||||||25
1727946900000|2024-10-03 09:15:00|||||||||67
1727947200000|2024-10-03 09:20:00||4500||4500||4500||4500|0
1727947500000|2024-10-03 09:25:00|4502||4501||4502||4501||262
1727947800000|2024-10-03 09:30:00|||||||||287
1727948400000|2024-10-03 09:40:00|4502||4502||4502||4502||1
1727948700000|2024-10-03 09:45:00|||||||||10
1727949000000|2024-10-03 09:50:00|4501||4501||4501||4501||0
1727949300000|2024-10-03 09:55:00|||||||||1
1727949600000|2024-10-03 10:00:00|||||||||5
1727949900000|2024-10-03 10:05:00|||||||||1
1727950500000|2024-10-03 10:15:00|||||||||1
1727951700000|2024-10-03 10:35:00|||||||||5
1727952300000|2024-10-03 10:45:00|||||||||3
1727952600000|2024-10-03 10:50:00|||||||||2
1727953200000|2024-10-03 11:00:00|4502||4503||4503||4501||1087
1727953800000|2024-10-03 11:10:00|4505||4505||4505||4505||5
1727954100000|2024-10-03 11:15:00|4504||4505||4505||4504||0
1727954700000|2024-10-03 11:25:00|4503||4503||4503||4503||0
1727955000000|2024-10-03 11:30:00||4501||4501||4501||4501|1
1727955300000|2024-10-03 11:35:00|4505|4502|4507|4502|4507|4503|4505|4502|1340
1727955900000|2024-10-03 11:45:00||4504||4504||4504||4504|169
1727956200000|2024-10-03 11:50:00|||||||||75
1727956800000|2024-10-03 12:00:00|4506|4505|4506|4504|4507|4505|4506|4504|1208171
1727957100000|2024-10-03 12:05:00|4507|4505|4506|4505|4507|4505|4506|4505|349
1727957400000|2024-10-03 12:10:00|4507|4504|4506|4504|4507|4504|4506|4504|772
1727957700000|2024-10-03 12:15:00|||||||||99
1727958000000|2024-10-03 12:20:00|||||||||246
1727958300000|2024-10-03 12:25:00|4507|4500|4507|4500|4507|4500|4506|4500|886
1727958600000|2024-10-03 12:30:00|4506|4501|4506|4501|4507|4501|4506|4501|37
1727958900000|2024-10-03 12:35:00|4505||4505||4505||4505||670
1727959200000|2024-10-03 12:40:00||4503||4503||4503||4503|171
1727959500000|2024-10-03 12:45:00|||||||||76
1727959800000|2024-10-03 12:50:00|||||||||131
1727960100000|2024-10-03 12:55:00|||||||||6
1727960400000|2024-10-03 13:00:00|||||||||25
1727960700000|2024-10-03 13:05:00|||||||||1095
1727961000000|2024-10-03 13:10:00|||||||||708
1727961300000|2024-10-03 13:15:00|4503|4501|4503|4501|4503|4501|4503|4501|19411
1727961600000|2024-10-03 13:20:00|||||||||304
1727961900000|2024-10-03 13:25:00|4507|4500|4507|4493|4507|4500|4494|4493|8140
1727962200000|2024-10-03 13:30:00|4505|4490|4490|4489|4507|4495|4487|4485|358419
1727962500000|2024-10-03 13:35:00|4489|4488|4483|4482|4491|4490|4480|4479|114069
1727962800000|2024-10-03 13:40:00|4484|4483|4477|4476|4484|4483|4477|4476|62695
1727963100000|2024-10-03 13:45:00|4476|4475|4486|4485|4491|4490|4476|4475|72980
1727963400000|2024-10-03 13:50:00|4487|4486|4485|4484|4489|4488|4482|4481|47815
1727963700000|2024-10-03 13:55:00|4486|4485|4479|4478|4487|4486|4479|4478|51848
1727964000000|2024-10-03 14:00:00|4480|4479|4471|4470|4482|4480|4471|4470|130285
1727964300000|2024-10-03 14:05:00|4472|4471|4475|4474|4475|4474|4468|4467|142031
1727964600000|2024-10-03 14:10:00|4476|4475|4474|4473|4480|4479|4474|4473|85923
1727964900000|2024-10-03 14:15:00|4475|4474|4477|4476|4480|4479|4474|4473|52473
1727965200000|2024-10-03 14:20:00|4478|4477|4472|4471|4482|4481|4472|4471|65501
1727965500000|2024-10-03 14:25:00|4473|4472|4472|4471|4473|4472|4470|4469|44529
1727965800000|2024-10-03 14:30:00|4471|4470|4472|4471|4473|4472|4470|4469|59934
1727966100000|2024-10-03 14:35:00|4473|4472|4475|4474|4475|4474|4472|4471|37227
1727966400000|2024-10-03 14:40:00|4476|4475|4470|4469|4476|4475|4469|4468|64910
1727966700000|2024-10-03 14:45:00|4471|4470|4467|4466|4471|4470|4467|4466|51830
1727967000000|2024-10-03 14:50:00|4468|4467|4471|4470|4471|4470|4468|4467|50777
1727967300000|2024-10-03 14:55:00|4472|4471|4469|4468|4478|4477|4469|4468|85785
1727967600000|2024-10-03 15:00:00|4470|4469|4464|4463|4470|4469|4463|4462|107492
1727967900000|2024-10-03 15:05:00|4463|4462|4465|4464|4470|4469|4463|4462|47860
1727968200000|2024-10-03 15:10:00|4464|4463|4463|4462|4465|4464|4462|4461|71667
1727968500000|2024-10-03 15:15:00|4464|4463|4459|4458|4465|4464|4459|4458|98801
1727968800000|2024-10-03 15:20:00|4460|4459|4463|4462|4464|4463|4459|4458|57552
1727969100000|2024-10-03 15:25:00|4462|4461|4465|4464|4465|4464|4459|4458|46393
1727969400000|2024-10-03 15:30:00|4466|4465|4461|4460|4466|4465|4460|4459|78364
1727969700000|2024-10-03 15:35:00|4462|4461|4461|4460|4463|4462|4460|4459|75282
1727970000000|2024-10-03 15:40:00|4462|4461|4462|4461|4463|4463|4460|4459|89504
1727970300000|2024-10-03 15:45:00|4463|4462|4460|4459|4463|4462|4460|4459|51160
1727970600000|2024-10-03 15:50:00|4461|4460|4467|4466|4468|4467|4461|4460|69787
1727970900000|2024-10-03 15:55:00|4468|4467|4465|4464|4469|4468|4465|4464|58558
1727971200000|2024-10-03 16:00:00|4466|4465|4465|4464|4466|4465|4465|4464|35152
1727971500000|2024-10-03 16:05:00|4464|4463|4465|4464|4466|4465|4464|4463|37834
1727971800000|2024-10-03 16:10:00|4464|4465|4464|4463|4465|4465|4464|4463|42059
1727972100000|2024-10-03 16:15:00|4465|4464|4463|4462|4465|4464|4463|4462|30777
1727972400000|2024-10-03 16:20:00|4464|4463|4465|4464|4465|4464|4463|4462|32245
1727972700000|2024-10-03 16:25:00|4464|4463|4461|4460|4465|4464|4461|4460|28904
1727973000000|2024-10-03 16:30:00|4460|4459|4461|4460|4461|4460|4459|4458|51265
1727973300000|2024-10-03 16:35:00|4460|4459|4456|4455|4460|4460|4456|4455|48989
1727973600000|2024-10-03 16:40:00|4455|4454|4452|4451|4455|4454|4452|4451|53497
1727973900000|2024-10-03 16:45:00|4451|4450|4449|4448|4452|4451|4447|4446|198031
1727974200000|2024-10-03 16:50:00|4448|4447|4451|4450|4452|4451|4448|4447|63840
1727974500000|2024-10-03 16:55:00|4452|4451|4449|4448|4452|4451|4449|4448|46879
1727974800000|2024-10-03 17:00:00|4448|4447|4446|4445|4448|4447|4446|4445|45472
1727975100000|2024-10-03 17:05:00|4445|4444|4443|4442|4447|4446|4443|4442|45634
1727975400000|2024-10-03 17:10:00|4442|4441|4442|4441|4444|4443|4441|4440|89731
1727975700000|2024-10-03 17:15:00|4441|4440|4440|4439|4443|4442|4440|4439|64222
1727976000000|2024-10-03 17:20:00|4441|4440|4443|4442|4444|4443|4440|4439|42680
1727976300000|2024-10-03 17:25:00|4444|4443|4445|4444|4447|4446|4444|4443|44021
1727976600000|2024-10-03 17:30:00|4446|4445|4447|4446|4447|4446|4446|4445|41207
1727976900000|2024-10-03 17:35:00|4448|4447|4449|4448|4450|4449|4448|4447|36613
1727977200000|2024-10-03 17:40:00|4448|4447|4449|4448|4449|4448|4447|4446|41527
1727977500000|2024-10-03 17:45:00|4450|4449|4448|4447|4452|4451|4448|4447|48109
1727977800000|2024-10-03 17:50:00|4447|4446|4447|4446|4447|4446|4446|4445|61946
1727978100000|2024-10-03 17:55:00|4448|4447|4450|4449|4450|4449|4448|4447|29759
1727978400000|2024-10-03 18:00:00|4449|4448|4447|4446|4449|4448|4446|4445|19537
1727978700000|2024-10-03 18:05:00|4448|4447|4451|4450|4451|4450|4448|4447|33805
1727979000000|2024-10-03 18:10:00|4452|4451|4452|4451|4453|4452|4452|4451|35863
1727979300000|2024-10-03 18:15:00|4453|4452|4453|4452|4453|4452|4452|4451|39250
1727979600000|2024-10-03 18:20:00|4452|4451|4450|4449|4452|4451|4450|4449|43218
1727979900000|2024-10-03 18:25:00|4451|4450|4452|4451|4452|4451|4450|4449|26820
1727980200000|2024-10-03 18:30:00|4451|4450|4451|4450|4451|4451|4451|4450|31064
1727980500000|2024-10-03 18:35:00|||||||||29086
1727980800000|2024-10-03 18:40:00|4452|4451|4454|4453|4455|4454|4452|4451|61589
1727981100000|2024-10-03 18:45:00|4453|4452|4454|4453|4456|4455|4453|4452|40193
1727981400000|2024-10-03 18:50:00|4455|4454|4456|4455|4457|4456|4455|4454|35561
1727981700000|2024-10-03 18:55:00|4455|4454|4453|4452|4455|4454|4453|4452|35002
1727982000000|2024-10-03 19:00:00|4452|4451|4452|4451|4453|4452|4451|4450|63047
1727982300000|2024-10-03 19:05:00|4451|4450|4453|4452|4453|4452|4450|4449|49983
1727982600000|2024-10-03 19:10:00|4452|4451|4449|4448|4452|4451|4448|4447|62502
1727982900000|2024-10-03 19:15:00|4450|4449|4450|4449|4451|4450|4449|4448|60788
1727983200000|2024-10-03 19:20:00|4449|4448|4449|4448|4451|4450|4448|4447|74359
1727983500000|2024-10-03 19:25:00|4448|4447|4452|4451|4452|4451|4448|4447|75461
1727983800000|2024-10-03 19:30:00|4451|4450|4447|4446|4451|4450|4447|4446|68829
1727984100000|2024-10-03 19:35:00|4448|4447|4448|4447|4449|4448|4446|4445|94962
1727984400000|2024-10-03 19:40:00|4447|4446|4445|4444|4447|4446|4444|4443|149368
1727984700000|2024-10-03 19:45:00|4444|4443|4445|4444|4447|4446|4443|4442|185557
1727985000000|2024-10-03 19:50:00|4446|4445|4447|4446|4448|4447|4444|4443|401841
1727985300000|2024-10-03 19:55:00|4448|4447|4452|4451|4458|4457|4448|4447|827890
1727985600000|2024-10-03 20:00:00|4453|4450|4484|4449|4498|4450|4453|4435|186080
1727985900000|2024-10-03 20:05:00|4479|4450|4452|4450|4479|4450|4452|4449|13314
1727986200000|2024-10-03 20:10:00|4464|4454|4463|4455|4464|4455|4463|4454|724
1727986500000|2024-10-03 20:15:00|||||||||24
1727986800000|2024-10-03 20:20:00|4461|4456|4463|4455|4463|4460|4461|4455|1285
1727987100000|2024-10-03 20:25:00|4459||4457||4463||4457||194
1727987400000|2024-10-03 20:30:00|4455|4450|4455|4450|4455|4450|4455|4450|323
1727987700000|2024-10-03 20:35:00|4452|4452|4452|4450|4452|4452|4452|4450|274
1727988000000|2024-10-03 20:40:00||4451||4451||4451||4451|28
1727988300000|2024-10-03 20:45:00|||||||||6220
1727988600000|2024-10-03 20:50:00|||||||||159
1727988900000|2024-10-03 20:55:00|||||||||657
1727989200000|2024-10-03 21:00:00|||||||||1019
1727989500000|2024-10-03 21:05:00|||||||||27
1727989800000|2024-10-03 21:10:00|||||||||24807
1727990100000|2024-10-03 21:15:00|||||||||118
1727990400000|2024-10-03 21:20:00|||||||||55
1727990700000|2024-10-03 21:25:00||4450||4450||4450||4450|27
1727991000000|2024-10-03 21:30:00|||||||||255
1727991300000|2024-10-03 21:35:00|||||||||6
1727991600000|2024-10-03 21:40:00|||||||||77
1727991900000|2024-10-03 21:45:00|||||||||39
1727992200000|2024-10-03 21:50:00|||||||||24
1727992500000|2024-10-03 21:55:00|||||||||236
1727992800000|2024-10-03 22:00:00|||||||||3
1727993100000|2024-10-03 22:05:00||4451||4451||4451||4451|2
1727993400000|2024-10-03 22:10:00|||||||||1
1727993700000|2024-10-03 22:15:00|||||||||77
1727994000000|2024-10-03 22:20:00|||||||||93
1727994300000|2024-10-03 22:25:00|||||||||1
1727994600000|2024-10-03 22:30:00|||||||||56
1727995200000|2024-10-03 22:40:00|||||||||2
1727995500000|2024-10-03 22:45:00|4473||4473||4473||4473||135
1727995800000|2024-10-03 22:50:00|4462||4462||4462||4462||186
1727996100000|2024-10-03 22:55:00||4452||4452||4452||4452|23
1727996400000|2024-10-03 23:00:00|4459||4459||4459||4459||10
1727996700000|2024-10-03 23:05:00|||||||||1
1727997000000|2024-10-03 23:10:00|4462||4462||4462||4462||22
1727997300000|2024-10-03 23:15:00|||||||||20
1727997600000|2024-10-03 23:20:00|||||||||5
1727997900000|2024-10-03 23:25:00|||||||||17
1727998200000|2024-10-03 23:30:00|||||||||4
1727998500000|2024-10-03 23:35:00|||||||||53
1727998800000|2024-10-03 23:40:00|||||||||3
1727999100000|2024-10-03 23:45:00|||||||||1
1727999400000|2024-10-03 23:50:00|||||||||22
1727999700000|2024-10-03 23:55:00||4456||4457||4457||4452|42
1728028800000|2024-10-04 08:00:00|5095|3815|4479|4461|5095|4461|4479|3815|16
1728029100000|2024-10-04 08:05:00|4478||4478||4478||4478||0
1728029400000|2024-10-04 08:10:00|||||||||11
1728029700000|2024-10-04 08:15:00|||||||||1
1728030000000|2024-10-04 08:20:00|||||||||1
1728030300000|2024-10-04 08:25:00|4477||4476||4477||4476||1
1728030600000|2024-10-04 08:30:00|||||||||447
1728030900000|2024-10-04 08:35:00|||||||||30
1728031200000|2024-10-04 08:40:00|||||||||137
1728031500000|2024-10-04 08:45:00|4470||4465||4473||4463||291
1728031800000|2024-10-04 08:50:00|4463|4456|4462|4456|4465|4461|4461|4456|515
1728032100000|2024-10-04 08:55:00|||||||||14
1728032700000|2024-10-04 09:05:00|||||||||7
1728033000000|2024-10-04 09:10:00|||||||||20
1728033600000|2024-10-04 09:20:00||4457||4457||4457||4457|0
1728034200000|2024-10-04 09:30:00|||||||||1
1728034500000|2024-10-04 09:35:00|||||||||1
1728035400000|2024-10-04 09:50:00|||||||||37
1728036600000|2024-10-04 10:10:00|||||||||2
1728036900000|2024-10-04 10:15:00|4461|4456|4462|4451|4462|4456|4461|4450|1135
1728037200000|2024-10-04 10:20:00||4450||4451||4451||4450|0
1728037500000|2024-10-04 10:25:00|||||||||5
1728037800000|2024-10-04 10:30:00||4450||4450||4451||4450|0
1728038100000|2024-10-04 10:35:00||4451||4450||4451||4450|0
1728038400000|2024-10-04 10:40:00|4456|4451|4456|4450|4456|4451|4456|4450|22
1728038700000|2024-10-04 10:45:00||4451||4450||4451||4450|1
1728039000000|2024-10-04 10:50:00||4451||4450||4451||4450|112
1728039300000|2024-10-04 10:55:00||4451||4450||4451||4450|10
1728039600000|2024-10-04 11:00:00|4460|4451|4457|4451|4460|4453|4457|4450|2026
1728039900000|2024-10-04 11:05:00||4452||4450||4454||4450|157
1728040200000|2024-10-04 11:10:00||4452||4455||4455||4452|2
1728040500000|2024-10-04 11:15:00|||||||||600
1728040800000|2024-10-04 11:20:00|||||||||43
1728041100000|2024-10-04 11:25:00|||||||||174
1728042000000|2024-10-04 11:40:00|||||||||22
1728042300000|2024-10-04 11:45:00|||||||||53
1728042600000|2024-10-04 11:50:00|||||||||1
1728042900000|2024-10-04 11:55:00|4461||4458||4461||4458||158
1728043200000|2024-10-04 12:00:00|||||||||2163
1728043500000|2024-10-04 12:05:00|4457||4457||4457||4457||104
1728043800000|2024-10-04 12:10:00|4456||4457||4457||4456||1083
1728044100000|2024-10-04 12:15:00|4458||4458||4458||4458||1092
1728044400000|2024-10-04 12:20:00||4456||4456||4456||4456|804
1728044700000|2024-10-04 12:25:00|4462|4455|4479|4457|4479|4457|4462|4455|667
1728045000000|2024-10-04 12:30:00|4465|4455|4461|4445|4466|4455|4452|4444|11322
1728045300000|2024-10-04 12:35:00|4457|4450|4440|4438|4457|4450|4440|4437|5359
1728045600000|2024-10-04 12:40:00|4435|4434|4423|4420|4435|4434|4421|4414|7944
1728045900000|2024-10-04 12:45:00|4420|4417|4417|4416|4420|4417|4416|4412|4707
1728046200000|2024-10-04 12:50:00|4419|4417|4420|4419|4423|4419|4418|4417|5257
1728046500000|2024-10-04 12:55:00|4421|4420|4418|4415|4425|4422|4416|4415|5879
1728046800000|2024-10-04 13:00:00|4419|4416|4419|4417|4422|4417|4419|4415|1514
1728047100000|2024-10-04 13:05:00|4420|4418|4425|4420|4425|4424|4420|4417|2495
1728047400000|2024-10-04 13:10:00|4427|4421|4418|4414|4435|4426|4418|4412|19091
1728047700000|2024-10-04 13:15:00|4417|4412|4385|4384|4418|4413|4385|4383|21301
1728048000000|2024-10-04 13:20:00|4384|4383|4390|4381|4390|4385|4383|4379|22376
1728048300000|2024-10-04 13:25:00|4389|4385|4378|4376|4400|4389|4377|4376|51760
1728048600000|2024-10-04 13:30:00|4382|4375|4362|4360|4395|4393|4356|4355|906297
1728048900000|2024-10-04 13:35:00|4361|4359|4400|4399|4404|4402|4360|4359|435720
1728049200000|2024-10-04 13:40:00|4401|4400|4390|4389|4405|4404|4389|4387|154524
1728049500000|2024-10-04 13:45:00|4389|4388|4388|4386|4394|4392|4383|4383|185677
1728049800000|2024-10-04 13:50:00|4389|4387|4388|4386|4396|4394|4382|4381|284360
1728050100000|2024-10-04 13:55:00|4389|4387|4385|4384|4391|4390|4383|4382|172586
1728050400000|2024-10-04 14:00:00|4386|4385|4393|4392|4395|4394|4386|4385|240377
1728050700000|2024-10-04 14:05:00|4394|4393|4391|4390|4400|4399|4391|4390|238399
1728051000000|2024-10-04 14:10:00|4390|4389|4401|4400|4403|4401|4388|4387|143894
1728051300000|2024-10-04 14:15:00|4400|4399|4395|4394|4402|4401|4392|4391|114184
1728051600000|2024-10-04 14:20:00|4396|4395|4386|4385|4398|4397|4383|4382|92503
1728051900000|2024-10-04 14:25:00|4387|4386|4385|4384|4388|4387|4382|4381|72087
1728052200000|2024-10-04 14:30:00|4386|4385|4385|4384|4391|4390|4384|4383|161768
1728052500000|2024-10-04 14:35:00|4386|4385|4379|4378|4386|4385|4379|4378|131380
1728052800000|2024-10-04 14:40:00|4380|4379|4378|4377|4384|4383|4376|4375|296582
1728053100000|2024-10-04 14:45:00|4377|4376|4376|4375|4382|4381|4376|4375|132194
1728053400000|2024-10-04 14:50:00|4377|4376|4377|4376|4380|4379|4375|4374|154093
1728053700000|2024-10-04 14:55:00|4376|4375|4386|4385|4386|4385|4375|4374|69651
1728054000000|2024-10-04 15:00:00|4387|4386|4386|4385|4390|4389|4385|4384|55022
1728054300000|2024-10-04 15:05:00|4387|4386|4391|4390|4392|4391|4385|4384|53641
1728054600000|2024-10-04 15:10:00|4392|4391|4395|4394|4397|4396|4391|4390|69730
1728054900000|2024-10-04 15:15:00|4396|4395|4395|4394|4397|4396|4395|4394|64991
1728055200000|2024-10-04 15:20:00|4396|4395|4395|4394|4397|4396|4394|4393|67623
1728055500000|2024-10-04 15:25:00|4396|4395|4400|4399|4402|4401|4395|4394|200582
1728055800000|2024-10-04 15:30:00|4401|4400|4405|4404|4405|4404|4400|4399|76827
1728056100000|2024-10-04 15:35:00|4404|4403|4409|4408|4411|4410|4403|4402|83742
1728056400000|2024-10-04 15:40:00|4408|4407|4408|4407|4409|4408|4407|4406|39515
1728056700000|2024-10-04 15:45:00|4407|4406|4398|4397|4408|4407|4397|4396|89222
1728057000000|2024-10-04 15:50:00|4397|4396|4398|4397|4398|4397|4396|4395|42486
1728057300000|2024-10-04 15:55:00|4397|4396|4399|4398|4400|4399|4393|4392|92802
1728057600000|2024-10-04 16:00:00|4400|4399|4404|4403|4404|4403|4399|4398|29028
1728057900000|2024-10-04 16:05:00|4405|4404|4401|4400|4407|4406|4401|4400|69214
1728058200000|2024-10-04 16:10:00|4402|4401|4406|4405|4406|4405|4401|4400|32426
1728058500000|2024-10-04 16:15:00|4405|4404|4408|4407|4409|4408|4405|4404|42530
1728058800000|2024-10-04 16:20:00|4407|4406|4403|4402|4408|4407|4403|4402|58842
1728059100000|2024-10-04 16:25:00|4402|4401|4398|4397|4403|4402|4398|4397|78738
1728059400000|2024-10-04 16:30:00|4399|4398|4401|4400|4401|4400|4398|4397|69994
1728059700000|2024-10-04 16:35:00|4402|4401|4405|4404|4405|4404|4401|4400|27647
1728060000000|2024-10-04 16:40:00|4406|4405|4406|4405|4406|4405|4405|4404|31786
1728060300000|2024-10-04 16:45:00|4407|4406|4407|4406|4408|4407|4406|4405|47899
1728060600000|2024-10-04 16:50:00|4406|4405|4406|4405|4407|4406|4406|4405|24727
1728060900000|2024-10-04 16:55:00|4407|4406|4408|4407|4408|4407|4407|4406|34627
1728061200000|2024-10-04 17:00:00|4407|4406|4408|4407|4408|4407|4406|4405|37697
1728061500000|2024-10-04 17:05:00|4409|4408|4405|4404|4409|4408|4404|4403|73275
1728061800000|2024-10-04 17:10:00|4404|4403|4409|4408|4409|4408|4404|4403|72465
1728062100000|2024-10-04 17:15:00|4408|4407|4407|4406|4409|4408|4407|4406|31401
1728062400000|2024-10-04 17:20:00|4408|4407|4409|4408|4410|4409|4407|4406|36632
1728062700000|2024-10-04 17:25:00|4410|4409|4409|4408|4410|4409|4409|4408|41925
1728063000000|2024-10-04 17:30:00|4410|4409|4408|4407|4410|4409|4408|4407|52131
1728063300000|2024-10-04 17:35:00|4407|4406|4409|4408|4409|4408|4404|4403|40164
1728063600000|2024-10-04 17:40:00|4408|4407|4414|4413|4414|4413|4408|4407|43767
1728063900000|2024-10-04 17:45:00|4413|4412|4412|4411|4414|4413|4412|4411|39351
1728064200000|2024-10-04 17:50:00|4411|4410|4410|4409|4413|4412|4410|4409|45916
1728064500000|2024-10-04 17:55:00|4409|4408|4408|4407|4410|4409|4408|4407|36624
1728064800000|2024-10-04 18:00:00|4409|4408|4406|4405|4409|4408|4406|4405|43023
1728065100000|2024-10-04 18:05:00|4407|4406|4406|4405|4408|4407|4406|4405|33094
1728065400000|2024-10-04 18:10:00|4407|4406|4407|4406|4408|4407|4406|4405|22602
1728065700000|2024-10-04 18:15:00|4406|4405|4409|4408|4410|4409|4405|4404|38590
1728066000000|2024-10-04 18:20:00|4410|4409|4410|4409|4411|4410|4409|4408|45696
1728066300000|2024-10-04 18:25:00|4411|4410|4407|4406|4411|4410|4407|4406|43655
1728066600000|2024-10-04 18:30:00|4408|4407|4409|4408|4409|4408|4408|4407|38859
1728066900000|2024-10-04 18:35:00|4410|4409|4412|4411|4412|4411|4410|4409|67871
1728067200000|2024-10-04 18:40:00|4413|4412|4410|4409|4413|4412|4410|4409|37941
1728067500000|2024-10-04 18:45:00|4411|4410|4415|4414|4418|4417|4410|4410|38834
1728067800000|2024-10-04 18:50:00|4416|4415|4418|4417|4420|4419|4415|4415|31888
1728068100000|2024-10-04 18:55:00|4419|4418|4419|4418|4420|4419|4418|4417|39903
1728068400000|2024-10-04 19:00:00|4420|4419|4419|4418|4420|4419|4418|4417|47270
1728068700000|2024-10-04 19:05:00|4418|4417|4417|4416|4419|4418|4416|4415|36526
1728069000000|2024-10-04 19:10:00|4416|4415|4417|4416|4418|4417|4416|4415|37566
1728069300000|2024-10-04 19:15:00|4418|4417|4418|4417|4418|4417|4415|4414|50287
1728069600000|2024-10-04 19:20:00|4419|4418|4423|4422|4424|4423|4418|4417|52677
1728069900000|2024-10-04 19:25:00|4422|4421|4422|4421|4424|4423|4422|4421|74267
1728070200000|2024-10-04 19:30:00|4421|4420|4422|4421|4424|4423|4419|4418|95277
1728070500000|2024-10-04 19:35:00|4421|4420|4423|4422|4425|4424|4420|4419|55737
1728070800000|2024-10-04 19:40:00|4424|4423|4423|4422|4424|4423|4420|4419|93798
1728071100000|2024-10-04 19:45:00|4422|4421|4420|4419|4423|4422|4419|4418|158723
1728071400000|2024-10-04 19:50:00|4419|4418|4417|4416|4422|4421|4416|4415|201090
1728071700000|2024-10-04 19:55:00|4416|4415|4417|4416|4419|4418|4414|4413|713735
1728072000000|2024-10-04 20:00:00|4419|4415|4425|4403|4425|4415|4419|4403|701522
1728072300000|2024-10-04 20:05:00|4424|4410|4423|4415|4424|4415|4423|4410|73
1728072600000|2024-10-04 20:10:00|4422|4421|4416|4415|4422|4421|4415|4410|1125
1728072900000|2024-10-04 20:15:00|||||||||33
1728073200000|2024-10-04 20:20:00|4422||4422||4422||4422||386
1728073500000|2024-10-04 20:25:00|4419||4422||4422||4417||204
1728073800000|2024-10-04 20:30:00|||||||||22
1728074100000|2024-10-04 20:35:00|||||||||7
1728074400000|2024-10-04 20:40:00|4420|4418|4419|4418|4420|4418|4419|4418|260
1728074700000|2024-10-04 20:45:00|||||||||1357
1728075000000|2024-10-04 20:50:00|4418|4415|4417|4416|4418|4416|4417|4415|282
1728075300000|2024-10-04 20:55:00|||||||||335006
1728288000000|2024-10-07 08:00:00|4560|3795|4423|4420|4560|4420|4423|3795|112
1728288300000|2024-10-07 08:05:00|||||||||139
1728288600000|2024-10-07 08:10:00|||||||||32
1728288900000|2024-10-07 08:15:00|||||||||1
1728289500000|2024-10-07 08:25:00|4429|4421|4428|4420|4429|4421|4425|4420|595
1728289800000|2024-10-07 08:30:00|||||||||55
1728290400000|2024-10-07 08:40:00|||||||||211
1728290700000|2024-10-07 08:45:00|||||||||5
1728291000000|2024-10-07 08:50:00|4418|4418|4418|4411|4418|4418|4418|4411|4758
1728291300000|2024-10-07 08:55:00||4417||4415||4417||4411|216
1728291900000|2024-10-07 09:05:00|||||||||2
1728292200000|2024-10-07 09:10:00|||||||||22
1728292500000|2024-10-07 09:15:00|4417|4411|4418|4415|4418|4415|4416|4411|3285
1728292800000|2024-10-07 09:20:00|||||||||5
1728293100000|2024-10-07 09:25:00|||||||||126
1728293400000|2024-10-07 09:30:00|||||||||51
1728294000000|2024-10-07 09:40:00|||||||||3
1728294900000|2024-10-07 09:55:00|||||||||71
1728295200000|2024-10-07 10:00:00|4420||4418||4420||4418||175
1728295500000|2024-10-07 10:05:00|||||||||1153
1728295800000|2024-10-07 10:10:00|||||||||2
1728296100000|2024-10-07 10:15:00|||||||||60
1728296400000|2024-10-07 10:20:00|4417||4417||4417||4417||7
1728297000000|2024-10-07 10:30:00|||||||||3
1728297300000|2024-10-07 10:35:00|||||||||13
1728297600000|2024-10-07 10:40:00|||||||||31
1728297900000|2024-10-07 10:45:00|||||||||1
1728298200000|2024-10-07 10:50:00|||||||||5
1728298500000|2024-10-07 10:55:00|||||||||498
1728298800000|2024-10-07 11:00:00|4418|4412|4418|4414|4418|4415|4415|4412|5077
1728299100000|2024-10-07 11:05:00|4417|4415|4418|4416|4418|4416|4417|4414|580
1728299400000|2024-10-07 11:10:00|4417|4415|4417|4415|4417|4415|4417|4415|495
1728299700000|2024-10-07 11:15:00|||||||||200
1728300000000|2024-10-07 11:20:00|4415|4416|4415|4411|4415|4416|4415|4411|1288
1728300300000|2024-10-07 11:25:00|4417|4414|4417|4414|4417|4415|4417|4414|1334
1728300600000|2024-10-07 11:30:00|4416||4416||4416||4415||197
1728300900000|2024-10-07 11:35:00|4417||4417||4417||4417||15
1728301200000|2024-10-07 11:40:00||4415||4415||4415||4415|0
1728301500000|2024-10-07 11:45:00|4418||4418||4418||4418||29
1728301800000|2024-10-07 11:50:00||4417||4417||4417||4417|16
1728302400000|2024-10-07 12:00:00|||||||||3618
1728302700000|2024-10-07 12:05:00|4414|4415|4417|4412|4417|4415|4413|4411|5862
1728303000000|2024-10-07 12:10:00||4413||4412||4413||4412|1121
1728303300000|2024-10-07 12:15:00|4416|4413|4417|4412|4417|4413|4416|4412|156
1728303600000|2024-10-07 12:20:00|4416|4413|4411|4410|4417|4413|4410|4406|3946
1728303900000|2024-10-07 12:25:00|4415|4411|4410|4409|4415|4411|4410|4406|7741
1728304200000|2024-10-07 12:30:00|4409|4407|4408|4404|4409|4407|4408|4404|3570
1728304500000|2024-10-07 12:35:00|4406|4405|4406|4403|4406|4405|4406|4403|3256
1728304800000|2024-10-07 12:40:00|4404|4405|4404|4403|4404|4405|4404|4400|4543
1728305100000|2024-10-07 12:45:00|4406||4406||4406||4406||215
1728305400000|2024-10-07 12:50:00|4405|4401|4406|4403|4406|4403|4405|4400|9550
1728305700000|2024-10-07 12:55:00|4403|4402|4402|4401|4406|4402|4402|4401|6669
1728306000000|2024-10-07 13:00:00|4404|4402|4406|4402|4406|4402|4404|4401|538
1728306300000|2024-10-07 13:05:00|4408|4403|4408|4407|4408|4407|4408|4402|1034
1728306600000|2024-10-07 13:10:00|4407|4406|4407|4406|4407|4406|4407|4406|3533
1728306900000|2024-10-07 13:15:00|4406|4405|4410|4408|4411|4409|4406|4401|12837
1728307200000|2024-10-07 13:20:00|4408|4407|4418|4406|4418|4407|4408|4406|2608
1728307500000|2024-10-07 13:25:00|4415|4407|4413|4400|4418|4409|4413|4400|319
1728307800000|2024-10-07 13:30:00|4417|4407|4386|4383|4418|4410|4383|4381|390013
1728308100000|2024-10-07 13:35:00|4385|4384|4393|4392|4396|4395|4384|4384|111913
1728308400000|2024-10-07 13:40:00|4394|4393|4404|4403|4409|4408|4392|4391|104933
1728308700000|2024-10-07 13:45:00|4403|4402|4401|4400|4403|4403|4397|4396|94420
1728309000000|2024-10-07 13:50:00|4402|4401|4409|4408|4413|4412|4400|4399|244759
1728309300000|2024-10-07 13:55:00|4408|4407|4401|4400|4408|4408|4401|4400|60321
1728309600000|2024-10-07 14:00:00|4400|4399|4401|4400|4404|4403|4400|4399|114238
1728309900000|2024-10-07 14:05:00|4402|4401|4409|4408|4409|4408|4400|4400|78533
1728310200000|2024-10-07 14:10:00|4410|4409|4410|4409|4410|4409|4407|4406|57487
1728310500000|2024-10-07 14:15:00|4409|4408|4403|4402|4410|4409|4403|4402|65339
1728310800000|2024-10-07 14:20:00|4402|4401|4404|4403|4404|4403|4402|4401|48057
1728311100000|2024-10-07 14:25:00|4403|4402|4398|4397|4405|4404|4398|4397|84788
1728311400000|2024-10-07 14:30:00|4397|4396|4396|4395|4397|4396|4394|4393|54430
1728311700000|2024-10-07 14:35:00|4397|4396|4399|4398|4399|4398|4394|4393|69827
1728312000000|2024-10-07 14:40:00|4398|4397|4397|4396|4400|4399|4397|4396|49309
1728312300000|2024-10-07 14:45:00|4398|4397|4396|4395|4398|4397|4395|4394|80008
1728312600000|2024-10-07 14:50:00|4397|4396|4400|4399|4400|4399|4396|4395|63309
1728312900000|2024-10-07 14:55:00|4399|4398|4401|4400|4401|4400|4397|4396|88066
1728313200000|2024-10-07 15:00:00|4400|4399|4408|4407|4409|4408|4399|4398|71730
1728313500000|2024-10-07 15:05:00|4407|4406|4407|4406|4410|4409|4407|4406|46960
1728313800000|2024-10-07 15:10:00|4408|4407|4407|4406|4410|4409|4407|4406|46533
1728314100000|2024-10-07 15:15:00|4406|4405|4410|4409|4412|4411|4406|4405|65067
1728314400000|2024-10-07 15:20:00|4411|4410|4406|4405|4411|4410|4406|4405|49064
1728314700000|2024-10-07 15:25:00|4405|4404|4407|4406|4409|4408|4405|4404|85865
1728315000000|2024-10-07 15:30:00|4406|4405|4411|4410|4412|4411|4406|4405|93402
1728315300000|2024-10-07 15:35:00|4410|4409|4411|4410|4414|4413|4409|4408|63808
1728315600000|2024-10-07 15:40:00|4410|4409|4408|4407|4410|4409|4408|4407|84036
1728315900000|2024-10-07 15:45:00|4407|4406|4408|4407|4408|4407|4407|4406|45469
1728316200000|2024-10-07 15:50:00|4407|4406|4405|4404|4407|4407|4405|4404|70856
1728316500000|2024-10-07 15:55:00|4404|4403|4402|4401|4406|4405|4402|4401|55637
1728316800000|2024-10-07 16:00:00|4401|4400|4401|4400|4401|4400|4399|4398|48466
1728317100000|2024-10-07 16:05:00|4402|4401|4399|4398|4402|4401|4398|4397|51431
1728317400000|2024-10-07 16:10:00|4400|4399|4402|4401|4402|4401|4399|4398|60175
1728317700000|2024-10-07 16:15:00|4401|4400|4401|4400|4402|4401|4400|4399|28514
1728318000000|2024-10-07 16:20:00|4402|4401|4399|4398|4402|4401|4399|4398|43816
1728318300000|2024-10-07 16:25:00|4400|4399|4400|4399|4402|4401|4399|4399|45431
1728318600000|2024-10-07 16:30:00|4401|4400|4402|4401|4402|4401|4400|4399|52808
1728318900000|2024-10-07 16:35:00|4403|4402|4401|4400|4403|4402|4400|4399|57931
1728319200000|2024-10-07 16:40:00|4402|4401|4403|4402|4403|4402|4401|4401|40580
1728319500000|2024-10-07 16:45:00|4404|4403|4404|4403|4404|4403|4403|4402|34178
1728319800000|2024-10-07 16:50:00|4403|4402|4402|4401|4404|4403|4402|4401|41412
1728320100000|2024-10-07 16:55:00|4401|4400|4400|4399|4401|4401|4399|4398|68193
1728320400000|2024-10-07 17:00:00|4399|4398|4395|4394|4400|4399|4395|4394|63892
1728320700000|2024-10-07 17:05:00|4396|4395|4393|4392|4396|4395|4392|4391|65737
1728321000000|2024-10-07 17:10:00|4394|4393|4395|4394|4396|4395|4394|4393|37565
1728321300000|2024-10-07 17:15:00|4394|4393|4395|4394|4396|4395|4394|4393|38237
1728321600000|2024-10-07 17:20:00|4394|4393|4396|4395|4396|4395|4394|4393|29620
1728321900000|2024-10-07 17:25:00|4395|4394|4393|4392|4397|4396|4393|4392|41050
1728322200000|2024-10-07 17:30:00|4392|4391|4392|4391|4394|4393|4392|4391|65391
1728322500000|2024-10-07 17:35:00|4393|4392|4394|4393|4394|4393|4391|4390|44050
1728322800000|2024-10-07 17:40:00|4393|4392|4392|4391|4393|4392|4392|4391|41538
1728323100000|2024-10-07 17:45:00|4391|4390|4391|4390|4391|4390|4390|4389|91209
1728323400000|2024-10-07 17:50:00|4390|4389|4391|4390|4392|4391|4390|4389|91685
1728323700000|2024-10-07 17:55:00|4392|4391|4395|4394|4395|4394|4392|4391|61260
1728324000000|2024-10-07 18:00:00|4394|4393|4388|4387|4394|4394|4386|4385|93294
1728324300000|2024-10-07 18:05:00|4387|4386|4384|4383|4388|4387|4384|4383|93149
1728324600000|2024-10-07 18:10:00|4385|4384|4385|4384|4385|4384|4385|4384|40421
1728324900000|2024-10-07 18:15:00|4386|4385|4384|4383|4387|4386|4384|4383|56524
1728325200000|2024-10-07 18:20:00|4385|4384|4387|4386|4387|4386|4385|4384|80096
1728325500000|2024-10-07 18:25:00|4388|4387|4386|4385|4388|4387|4386|4385|52286
1728325800000|2024-10-07 18:30:00|4385|4384|4383|4382|4386|4385|4381|4380|186203
1728326100000|2024-10-07 18:35:00|4384|4383|4386|4385|4387|4386|4383|4383|60826
1728326400000|2024-10-07 18:40:00|4385|4384|4383|4382|4385|4385|4383|4382|38645
1728326700000|2024-10-07 18:45:00|4382|4381|4381|4380|4382|4381|4378|4377|126223
1728327000000|2024-10-07 18:50:00|4380|4379|4381|4380|4382|4381|4380|4379|59046
1728327300000|2024-10-07 18:55:00|4380|4379|4380|4379|4380|4379|4379|4378|53841
1728327600000|2024-10-07 19:00:00|4381|4380|4381|4380|4381|4380|4380|4379|40256
1728327900000|2024-10-07 19:05:00|4382|4381|4383|4382|4385|4384|4382|4381|53120
1728328200000|2024-10-07 19:10:00|4384|4383|4385|4384|4385|4384|4382|4381|42291
1728328500000|2024-10-07 19:15:00|4386|4385|4390|4389|4391|4390|4386|4385|93010
1728328800000|2024-10-07 19:20:00|4391|4390|4395|4394|4395|4394|4391|4390|64962
1728329100000|2024-10-07 19:25:00|4396|4395|4392|4391|4397|4396|4392|4391|74837
1728329400000|2024-10-07 19:30:00|4391|4390|4390|4389|4391|4390|4389|4388|69734
1728329700000|2024-10-07 19:35:00|4389|4388|4388|4387|4390|4389|4388|4387|69165
1728330000000|2024-10-07 19:40:00|4389|4388|4385|4384|4389|4388|4385|4384|101461
1728330300000|2024-10-07 19:45:00|4384|4383|4385|4384|4385|4384|4383|4382|128371
1728330600000|2024-10-07 19:50:00|4386|4385|4389|4388|4390|4389|4386|4385|197266
1728330900000|2024-10-07 19:55:00|4390|4389|4387|4386|4391|4390|4383|4382|575544
1728331200000|2024-10-07 20:00:00|4388|4383|4400|4383|4425|4383|4388|4383|1675194
1728331500000|2024-10-07 20:05:00|4396|4384|4391|4386|4396|4386|4391|4384|72
1728331800000|2024-10-07 20:10:00|||||||||129
1728332100000|2024-10-07 20:15:00|4396|4389|4396|4390|4396|4390|4396|4389|305
1728332400000|2024-10-07 20:20:00|4394|4389|4388|4387|4394|4390|4388|4387|2122
1728332700000|2024-10-07 20:25:00|||||||||505
1728333000000|2024-10-07 20:30:00|||||||||24
1728333300000|2024-10-07 20:35:00|||||||||11
1728333600000|2024-10-07 20:40:00|4389||4389||4389||4389||741
1728333900000|2024-10-07 20:45:00|4400|4388|4390|4387|4400|4388|4390|4387|681
1728334200000|2024-10-07 20:50:00||4388||4388||4388||4388|85
1728334500000|2024-10-07 20:55:00|4391||4391||4391||4391||268
1728334800000|2024-10-07 21:00:00|4388|4387|4388|4387|4388|4387|4388|4387|2514
1728335100000|2024-10-07 21:05:00|4391||4391||4391||4391||1033
1728335400000|2024-10-07 21:10:00|4389||4395||4395||4389||493
1728335700000|2024-10-07 21:15:00|||||||||604
1728336000000|2024-10-07 21:20:00|||||||||3
1728336300000|2024-10-07 21:25:00|||||||||20
1728336600000|2024-10-07 21:30:00|4394||4395||4395||4394||53
1728336900000|2024-10-07 21:35:00|4396||4395||4397||4395||415
1728337200000|2024-10-07 21:40:00|||||||||50
1728337500000|2024-10-07 21:45:00|4390||4397||4397||4390||161
1728337800000|2024-10-07 21:50:00|||||||||2
1728338100000|2024-10-07 21:55:00|4400||4399||4400||4399||119
1728338400000|2024-10-07 22:00:00|||||||||21
1728338700000|2024-10-07 22:05:00|4395||4395||4395||4395||95
1728339000000|2024-10-07 22:10:00|||||||||27
1728339600000|2024-10-07 22:20:00||4388||4388||4388||4388|1
1728339900000|2024-10-07 22:25:00||4387||4390||4390||4387|1201
1728340200000|2024-10-07 22:30:00|4390|4387|4399|4387|4399|4387|4390|4387|773
1728340500000|2024-10-07 22:35:00|4395||4395||4395||4395||60
1728340800000|2024-10-07 22:40:00|||||||||1051
1728341100000|2024-10-07 22:45:00|||||||||59
1728341400000|2024-10-07 22:50:00|||||||||1
1728341700000|2024-10-07 22:55:00|||||||||2
1728342000000|2024-10-07 23:00:00|||||||||1147
1728342600000|2024-10-07 23:10:00|||||||||6
1728342900000|2024-10-07 23:15:00||4392||4392||4392||4392|35
1728343200000|2024-10-07 23:20:00|4392|4387|4392|4387|4392|4387|4392|4387|151
1728343500000|2024-10-07 23:25:00|||||||||5
1728343800000|2024-10-07 23:30:00||4388||4388||4388||4388|1
1728344100000|2024-10-07 23:35:00|||||||||290
1728344400000|2024-10-07 23:40:00|4391||4390||4392||4390||67
1728344700000|2024-10-07 23:45:00||4389||4389||4389||4389|10
1728345000000|2024-10-07 23:50:00|||||||||113
1728345300000|2024-10-07 23:55:00|4392||4392||4392||4392||222
1728374400000|2024-10-08 08:00:00|5098|3815|4420|4391|5098|4391|4413|3815|11
1728374700000|2024-10-08 08:05:00|4413|4395|4419|4395|4420|4395|4413|4395|11
1728375000000|2024-10-08 08:10:00|4420|4397|4419|4397|4420|4397|4419|4397|714
1728375300000|2024-10-08 08:15:00|4420|4398|4420|4398|4420|4398|4420|4398|1040
1728375600000|2024-10-08 08:20:00|4419||4420||4420||4419||0
1728375900000|2024-10-08 08:25:00|||||||||6
1728376200000|2024-10-08 08:30:00|||||||||28
1728377100000|2024-10-08 08:45:00|4419||4420||4420||4419||1
1728377400000|2024-10-08 08:50:00|||||||||10
1728377700000|2024-10-08 08:55:00|||||||||1
1728378300000|2024-10-08 09:05:00|4416||4420||4420||4416||17
1728379200000|2024-10-08 09:20:00|4419||4416||4420||4416||29
1728379500000|2024-10-08 09:25:00|4420||4420||4420||4416||0
1728379800000|2024-10-08 09:30:00|||||||||7
1728380100000|2024-10-08 09:35:00|||||||||473
1728380400000|2024-10-08 09:40:00|||||||||148
1728380700000|2024-10-08 09:45:00|4419||4420||4420||4419||58
1728381000000|2024-10-08 09:50:00|||||||||2
1728381300000|2024-10-08 09:55:00|4419||4420||4420||4419||0
1728381600000|2024-10-08 10:00:00|||||||||560
1728381900000|2024-10-08 10:05:00|4416||4420||4420||4416||0
1728382200000|2024-10-08 10:10:00|4410||4410||4410||4410||0
1728382500000|2024-10-08 10:15:00|||||||||10
1728382800000|2024-10-08 10:20:00|4407|4397|4407|4397|4410|4397|4407|4397|1108
1728383100000|2024-10-08 10:25:00|||||||||42
1728384000000|2024-10-08 10:40:00||4390||4390||4390||4390|20
1728384600000|2024-10-08 10:50:00|4400|4391|4400|4390|4400|4391|4400|4390|0
1728384900000|2024-10-08 10:55:00||4398||4398||4398||4398|291
1728385200000|2024-10-08 11:00:00|4407|4393|4400|4396|4407|4398|4397|4390|3637
1728385500000|2024-10-08 11:05:00|4399|4390|4396|4390|4399|4390|4396|4390|912
1728385800000|2024-10-08 11:10:00|4395|4391|4396|4390|4396|4391|4395|4390|15
1728386100000|2024-10-08 11:15:00|4395|4392|4396|4390|4396|4392|4395|4390|15
1728386400000|2024-10-08 11:20:00|4394|4389|4394|4390|4396|4392|4394|4388|1512
1728386700000|2024-10-08 11:25:00|4390|4388|4390|4388|4394|4389|4389|4388|1249
1728387000000|2024-10-08 11:30:00|4389|4387|4390|4387|4390|4388|4388|4387|548
1728387300000|2024-10-08 11:35:00|4389|4386|4390|4385|4390|4388|4387|4385|2324
1728387600000|2024-10-08 11:40:00|4389|4386|4388|4386|4390|4386|4387|4386|617
1728387900000|2024-10-08 11:45:00|4387|4387|4390|4386|4390|4387|4387|4386|112
1728388200000|2024-10-08 11:50:00|4388||4389||4390||4387||461
1728388500000|2024-10-08 11:55:00|4390|4384|4387|4384|4390|4386|4387|4384|757
1728388800000|2024-10-08 12:00:00|4390|4386|4387|4386|4390|4386|4387|4386|18489
1728389100000|2024-10-08 12:05:00|4388|4387|4388|4387|4388|4387|4388|4387|496
1728389400000|2024-10-08 12:10:00|4387|4386|4388|4386|4388|4386|4387|4386|1466
1728389700000|2024-10-08 12:15:00|4387|4384|4394|4387|4395|4387|4386|4383|5358
1728390000000|2024-10-08 12:20:00|4400|4388|4398|4388|4400|4388|4398|4388|882
1728390300000|2024-10-08 12:25:00|4397|4389|4397|4390|4398|4390|4392|4389|1647
1728390600000|2024-10-08 12:30:00|4392|4392|4386|4385|4398|4392|4386|4383|10142
1728390900000|2024-10-08 12:35:00|||||||||836
1728391200000|2024-10-08 12:40:00|||||||||209
1728391500000|2024-10-08 12:45:00|4389|4386|4389|4386|4389|4386|4387|4386|521
1728391800000|2024-10-08 12:50:00|4387||4387||4389||4387||1614
1728392100000|2024-10-08 12:55:00|||||||||21
1728392400000|2024-10-08 13:00:00|4386|4385|4386|4385|4386|4385|4386|4385|3120
1728392700000|2024-10-08 13:05:00||4384||4384||4385||4384|1057
1728393000000|2024-10-08 13:10:00|4385|4383|4384|4383|4385|4383|4384|4383|373
1728393300000|2024-10-08 13:15:00|4383|4382|4383|4382|4383|4382|4383|4382|1680
1728393600000|2024-10-08 13:20:00||4381||4381||4381||4381|506
1728393900000|2024-10-08 13:25:00|4386|4382|4400|4397|4400|4397|4386|4382|2886
1728394200000|2024-10-08 13:30:00|4403|4398|4385|4384|4415|4414|4383|4382|488439
1728394500000|2024-10-08 13:35:00|4386|4385|4380|4378|4391|4389|4379|4378|104535
1728394800000|2024-10-08 13:40:00|4379|4379|4377|4376|4382|4381|4374|4373|96423
1728395100000|2024-10-08 13:45:00|4378|4377|4383|4382|4383|4382|4369|4368|137242
1728395400000|2024-10-08 13:50:00|4384|4383|4383|4382|4384|4383|4376|4375|63583
1728395700000|2024-10-08 13:55:00|4384|4383|4384|4383|4387|4386|4379|4378|43284
1728396000000|2024-10-08 14:00:00|4383|4382|4379|4378|4386|4385|4376|4375|95695
1728396300000|2024-10-08 14:05:00|4380|4379|4384|4383|4387|4386|4380|4379|83174
1728396600000|2024-10-08 14:10:00|4385|4384|4385|4384|4385|4384|4382|4381|41006
1728396900000|2024-10-08 14:15:00|4386|4385|4395|4394|4397|4396|4386|4385|86409
1728397200000|2024-10-08 14:20:00|4396|4395|4395|4394|4397|4396|4391|4390|38490
1728397500000|2024-10-08 14:25:00|4396|4395|4397|4396|4398|4397|4392|4391|75381
1728397800000|2024-10-08 14:30:00|4398|4397|4394|4393|4398|4397|4393|4392|66904
1728398100000|2024-10-08 14:35:00|4395|4394|4395|4394|4397|4396|4391|4390|56772
1728398400000|2024-10-08 14:40:00|4396|4395|4400|4399|4402|4401|4396|4395|71551
1728398700000|2024-10-08 14:45:00|4401|4400|4403|4402|4403|4402|4401|4400|49351
1728399000000|2024-10-08 14:50:00|4402|4401|4404|4403|4406|4405|4401|4400|51228
1728399300000|2024-10-08 14:55:00|4405|4404|4397|4396|4406|4405|4397|4396|87097
1728399600000|2024-10-08 15:00:00|4398|4397|4402|4401|4402|4401|4396|4395|51529
1728399900000|2024-10-08 15:05:00|4401|4400|4402|4401|4404|4403|4401|4400|51204
1728400200000|2024-10-08 15:10:00|4401|4400|4398|4397|4403|4402|4398|4397|67516
1728400500000|2024-10-08 15:15:00|4397|4396|4404|4403|4404|4403|4397|4396|36082
1728400800000|2024-10-08 15:20:00|4403|4402|4396|4395|4404|4403|4395|4394|78321
1728401100000|2024-10-08 15:25:00|4395|4394|4395|4394|4398|4397|4395|4394|56106
1728401400000|2024-10-08 15:30:00|4396|4395|4398|4397|4399|4398|4396|4395|66817
1728401700000|2024-10-08 15:35:00|4399|4398|4396|4395|4400|4399|4395|4394|63777
1728402000000|2024-10-08 15:40:00|4395|4394|4399|4398|4399|4398|4393|4392|35952
1728402300000|2024-10-08 15:45:00|4400|4399|4399|4398|4401|4400|4398|4397|45462
1728402600000|2024-10-08 15:50:00|4400|4399|4398|4397|4400|4399|4397|4396|40047
1728402900000|2024-10-08 15:55:00|4397|4396|4399|4398|4399|4398|4397|4396|42784
1728403200000|2024-10-08 16:00:00|4400|4399|4401|4400|4402|4401|4400|4399|67407
1728403500000|2024-10-08 16:05:00|4400|4401|4401|4400|4404|4403|4399|4398|95851
1728403800000|2024-10-08 16:10:00|4402|4401|4400|4399|4402|4401|4398|4397|109730
1728404100000|2024-10-08 16:15:00|4401|4400|4401|4400|4402|4401|4401|4400|36408
1728404400000|2024-10-08 16:20:00|4400|4399|4399|4398|4400|4399|4399|4398|18551
1728404700000|2024-10-08 16:25:00|4400|4399|4405|4404|4405|4404|4399|4399|55540
1728405000000|2024-10-08 16:30:00|4404|4403|4405|4404|4407|4406|4404|4403|42596
1728405300000|2024-10-08 16:35:00|4406|4405|4407|4406|4408|4407|4406|4405|23107
1728405600000|2024-10-08 16:40:00|4408|4407|4406|4405|4408|4407|4405|4404|34751
1728405900000|2024-10-08 16:45:00|4407|4406|4406|4405|4410|4409|4405|4404|103940
1728406200000|2024-10-08 16:50:00|4405|4404|4404|4403|4406|4405|4404|4403|13968
1728406500000|2024-10-08 16:55:00|4405|4404|4407|4406|4408|4407|4405|4404|25025
1728406800000|2024-10-08 17:00:00|4406|4405|4405|4404|4407|4406|4405|4404|84522
1728407100000|2024-10-08 17:05:00|4404|4403|4388|4387|4404|4403|4387|4386|125413
1728407400000|2024-10-08 17:10:00|4387|4386|4388|4387|4392|4391|4387|4386|108238
1728407700000|2024-10-08 17:15:00|4389|4388|4384|4383|4390|4389|4384|4383|47943
1728408000000|2024-10-08 17:20:00|4385|4384|4386|4385|4388|4387|4384|4383|63045
1728408300000|2024-10-08 17:25:00|4387|4386|4387|4386|4387|4386|4386|4385|34508
1728408600000|2024-10-08 17:30:00|4386|4385|4386|4385|4390|4389|4384|4383|195406
1728408900000|2024-10-08 17:35:00|4387|4386|4387|4386|4389|4388|4385|4384|40303
1728409200000|2024-10-08 17:40:00|4388|4387|4391|4390|4391|4390|4386|4385|51919
1728409500000|2024-10-08 17:45:00|4392|4391|4391|4390|4393|4392|4391|4390|29399
1728409800000|2024-10-08 17:50:00|4392|4391|4390|4389|4392|4391|4389|4388|38247
1728410100000|2024-10-08 17:55:00|4389|4388|4393|4392|4394|4393|4389|4388|37553
1728410400000|2024-10-08 18:00:00|4394|4393|4394|4393|4395|4394|4393|4392|37619
1728410700000|2024-10-08 18:05:00|4395|4394|4396|4395|4397|4396|4395|4394|46514
1728411000000|2024-10-08 18:10:00|4395|4394|4395|4394|4398|4397|4395|4394|57658
1728411300000|2024-10-08 18:15:00|4396|4395|4395|4394|4396|4395|4394|4393|35981
1728411600000|2024-10-08 18:20:00|4396|4395|4392|4391|4396|4395|4392|4391|43161
1728411900000|2024-10-08 18:25:00|4393|4392|4395|4394|4397|4396|4393|4392|28895
1728412200000|2024-10-08 18:30:00|4394|4393|4395|4394|4395|4394|4394|4393|31345
1728412500000|2024-10-08 18:35:00|4396|4395|4398|4397|4400|4399|4396|4395|105894
1728412800000|2024-10-08 18:40:00|4397|4396|4397|4396|4398|4397|4395|4394|57616
1728413100000|2024-10-08 18:45:00|4396|4397|4396|4395|4396|4397|4396|4395|32541
1728413400000|2024-10-08 18:50:00|4395|4394|4397|4396|4398|4397|4395|4394|50993
1728413700000|2024-10-08 18:55:00|4396|4395|4396|4395|4396|4395|4395|4394|45818
1728414000000|2024-10-08 19:00:00|4395|4394|4395|4394|4397|4396|4394|4393|61208
1728414300000|2024-10-08 19:05:00|4394|4393|4394|4393|4395|4394|4392|4391|55315
1728414600000|2024-10-08 19:10:00|4395|4394|4394|4393|4396|4395|4393|4392|66519
1728414900000|2024-10-08 19:15:00|4393|4392|4400|4399|4400|4399|4393|4392|48290
1728415200000|2024-10-08 19:20:00|4401|4400|4401|4400|4402|4401|4400|4399|68355
1728415500000|2024-10-08 19:25:00|4402|4401|4402|4401|4403|4402|4401|4400|61096
1728415800000|2024-10-08 19:30:00|4401|4402|4404|4403|4405|4404|4401|4402|124458
1728416100000|2024-10-08 19:35:00|4403|4402|4406|4405|4406|4405|4402|4401|87285
1728416400000|2024-10-08 19:40:00|4405|4404|4408|4407|4408|4407|4405|4404|98289
1728416700000|2024-10-08 19:45:00|4407|4406|4406|4405|4408|4407|4406|4405|116263
1728417000000|2024-10-08 19:50:00|4407|4406|4404|4403|4408|4407|4404|4403|212033
1728417300000|2024-10-08 19:55:00|4403|4402|4403|4402|4405|4404|4401|4400|601759
1728417600000|2024-10-08 20:00:00|4404|4401|4410|4400|4410|4401|4404|4391|167406
1728417900000|2024-10-08 20:05:00|4407|4403|4403|4402|4409|4403|4403|4400|1146
1728418200000|2024-10-08 20:10:00|4408|4405|4408|4405|4408|4405|4408|4405|394
1728418500000|2024-10-08 20:15:00|4407|4406|4408|4405|4408|4406|4407|4405|1512
1728418800000|2024-10-08 20:20:00|4407|4402|4404|4402|4407|4402|4404|4402|1159
1728419100000|2024-10-08 20:25:00|4403||4404||4404||4403||886
1728419400000|2024-10-08 20:30:00|||||||||136
1728419700000|2024-10-08 20:35:00|||||||||532
1728420000000|2024-10-08 20:40:00|||||||||4
1728420300000|2024-10-08 20:45:00||4403||4403||4403||4403|202
1728420600000|2024-10-08 20:50:00|||||||||2
1728420900000|2024-10-08 20:55:00|4403|4402|4403|4402|4403|4402|4403|4402|104
1728421200000|2024-10-08 21:00:00|||||||||43345
1728421500000|2024-10-08 21:05:00|4404||4404||4404||4404||14
1728421800000|2024-10-08 21:10:00|4403||4403||4403||4403||11
1728422100000|2024-10-08 21:15:00|4404||4404||4404||4404||162
1728422400000|2024-10-08 21:20:00|4405||4405||4405||4405||122
1728422700000|2024-10-08 21:25:00||4401||4401||4401||4401|121
1728423000000|2024-10-08 21:30:00|||||||||35
1728423300000|2024-10-08 21:35:00|4408|4402|4408|4401|4408|4402|4408|4401|1318
1728423600000|2024-10-08 21:40:00||4402||4401||4402||4401|73
1728423900000|2024-10-08 21:45:00||4407||4407||4407||4407|134
1728424200000|2024-10-08 21:50:00|4410|4401|4410|4402|4410|4403|4410|4401|4255
1728424500000|2024-10-08 21:55:00|4409|4401|4410|4405|4410|4405|4409|4401|700
1728424800000|2024-10-08 22:00:00|||||||||5
1728425100000|2024-10-08 22:05:00|4408||4408||4408||4408||28
1728425400000|2024-10-08 22:10:00|4410|4411|4412|4411|4412|4411|4408|4411|3256
1728425700000|2024-10-08 22:15:00|4416||4416||4416||4416||204
1728426000000|2024-10-08 22:20:00|||||||||938
1728426300000|2024-10-08 22:25:00||4405||4405||4405||4405|5762
1728426600000|2024-10-08 22:30:00|4415|4401|4415|4406|4415|4406|4415|4401|216
1728426900000|2024-10-08 22:35:00|4413||4413||4413||4413||38
1728427200000|2024-10-08 22:40:00|||||||||3
1728427500000|2024-10-08 22:45:00|4414||4414||4414||4414||941
1728427800000|2024-10-08 22:50:00|4410|4401|4410|4401|4410|4401|4410|4401|30
1728428100000|2024-10-08 22:55:00|4414|4404|4414|4404|4414|4404|4414|4404|202
1728428700000|2024-10-08 23:05:00|4413||4413||4413||4413||680
1728429300000|2024-10-08 23:15:00|||||||||12
1728429600000|2024-10-08 23:20:00||4405||4405||4405||4405|20
1728429900000|2024-10-08 23:25:00|||||||||63
1728430200000|2024-10-08 23:30:00||4404||4405||4405||4404|273
1728430500000|2024-10-08 23:35:00||4404||4404||4404||4404|0
1728431700000|2024-10-08 23:55:00||4401||4401||4406||4401|0
1728460800000|2024-10-09 08:00:00|4600|4251|4413|4393|4600|4413|4413|4251|656
1728461100000|2024-10-09 08:05:00||4395||4395||4395||4395|31
1728461700000|2024-10-09 08:15:00|||||||||87
1728462600000|2024-10-09 08:30:00||4397||4397||4397||4397|20
1728462900000|2024-10-09 08:35:00|||||||||8
1728463200000|2024-10-09 08:40:00|||||||||24
1728464100000|2024-10-09 08:55:00|||||||||2
1728464400000|2024-10-09 09:00:00|||||||||2
1728464700000|2024-10-09 09:05:00|||||||||13
1728465000000|2024-10-09 09:10:00|||||||||314
1728465300000|2024-10-09 09:15:00||4402||4402||4402||4402|0
1728465900000|2024-10-09 09:25:00|||||||||36
1728466200000|2024-10-09 09:30:00|||||||||10
1728466500000|2024-10-09 09:35:00|||||||||120
1728466800000|2024-10-09 09:40:00|||||||||1
1728467100000|2024-10-09 09:45:00|||||||||6
1728467400000|2024-10-09 09:50:00|4412||4412||4412||4412||0
1728468000000|2024-10-09 10:00:00|||||||||6
1728468300000|2024-10-09 10:05:00|||||||||2
1728468600000|2024-10-09 10:10:00||4406||4402||4410||4402|209
1728469200000|2024-10-09 10:20:00|||||||||3
1728469500000|2024-10-09 10:25:00|4411|4397|4412|4397|4412|4399|4410|4397|1240
1728469800000|2024-10-09 10:30:00|||||||||7
1728470100000|2024-10-09 10:35:00||4401||4401||4401||4401|0
1728470400000|2024-10-09 10:40:00|||||||||10
1728471000000|2024-10-09 10:50:00|||||||||20
1728471300000|2024-10-09 10:55:00||4409||4401||4410||4401|723
1728471600000|2024-10-09 11:00:00|4413|4402|4410|4405|4413|4410|4410|4402|858
1728471900000|2024-10-09 11:05:00|||||||||681
1728472200000|2024-10-09 11:10:00|4409|4406|4409|4406|4410|4407|4407|4406|954
1728472500000|2024-10-09 11:15:00||4407||4407||4407||4407|0
1728472800000|2024-10-09 11:20:00|4408||4409||4409||4408||0
1728473100000|2024-10-09 11:25:00|4408||4409||4409||4408||0
1728473400000|2024-10-09 11:30:00|4408||4408||4409||4408||0
1728473700000|2024-10-09 11:35:00|4407|4406|4407|4405|4407|4406|4407|4405|104
1728474000000|2024-10-09 11:40:00|4406||4406||4406||4406||400
1728474300000|2024-10-09 11:45:00|4407||4407||4407||4407||110
1728474600000|2024-10-09 11:50:00|4406||4406||4407||4406||26
1728474900000|2024-10-09 11:55:00|4407||4407||4407||4407||287
1728475200000|2024-10-09 12:00:00|4406||4407||4407||4406||4221
1728475500000|2024-10-09 12:05:00|4406||4406||4407||4406||1469
1728475800000|2024-10-09 12:10:00|4407|4406|4404|4401|4407|4406|4404|4401|2225
1728476100000|2024-10-09 12:15:00||4402||4402||4402||4402|116
1728476400000|2024-10-09 12:20:00|||||||||41
1728476700000|2024-10-09 12:25:00|||||||||2064
1728477000000|2024-10-09 12:30:00||4403||4403||4403||4403|57
1728477300000|2024-10-09 12:35:00|4405|4404|4404|4403|4405|4404|4404|4403|763
1728477600000|2024-10-09 12:40:00|||||||||82
1728477900000|2024-10-09 12:45:00|||||||||560
1728478200000|2024-10-09 12:50:00|4405||4405||4405||4405||636
1728478500000|2024-10-09 12:55:00|4408|4404|4405|4404|4408|4404|4405|4404|710
1728478800000|2024-10-09 13:00:00|||||||||1124
1728479100000|2024-10-09 13:05:00|4407|4405|4407|4405|4407|4405|4407|4405|654
1728479400000|2024-10-09 13:10:00|4409|4406|4407|4406|4409|4406|4407|4406|1163
1728479700000|2024-10-09 13:15:00|4406|4405|4406|4405|4407|4405|4406|4405|665
1728480000000|2024-10-09 13:20:00|4407||4407||4407||4407||92
1728480300000|2024-10-09 13:25:00|4409|4406|4410|4405|4410|4409|4409|4405|342
1728480600000|2024-10-09 13:30:00|4406|4406|4398|4395|4410|4406|4385|4384|348841
1728480900000|2024-10-09 13:35:00|4397|4394|4390|4389|4400|4399|4386|4385|90639
1728481200000|2024-10-09 13:40:00|4391|4390|4385|4383|4394|4393|4381|4380|151548
1728481500000|2024-10-09 13:45:00|4384|4382|4394|4393|4395|4394|4383|4382|84810
1728481800000|2024-10-09 13:50:00|4395|4394|4396|4395|4400|4399|4394|4393|58938
1728482100000|2024-10-09 13:55:00|4395|4394|4389|4388|4395|4394|4387|4386|100136
1728482400000|2024-10-09 14:00:00|4390|4389|4393|4392|4395|4394|4387|4386|66511
1728482700000|2024-10-09 14:05:00|4394|4393|4396|4395|4397|4396|4393|4392|70345
1728483000000|2024-10-09 14:10:00|4397|4396|4391|4390|4399|4398|4391|4390|61327
1728483300000|2024-10-09 14:15:00|4390|4389|4391|4390|4394|4393|4390|4389|59408
1728483600000|2024-10-09 14:20:00|4392|4391|4392|4391|4394|4393|4391|4390|68395
1728483900000|2024-10-09 14:25:00|4391|4390|4391|4390|4395|4394|4390|4389|75201
1728484200000|2024-10-09 14:30:00|4392|4391|4392|4391|4393|4392|4390|4389|86045
1728484500000|2024-10-09 14:35:00|4393|4392|4395|4394|4395|4394|4391|4390|71387
1728484800000|2024-10-09 14:40:00|4396|4395|4398|4397|4399|4398|4393|4392|79230
1728485100000|2024-10-09 14:45:00|4399|4398|4402|4401|4403|4402|4399|4398|84040
1728485400000|2024-10-09 14:50:00|4403|4402|4408|4407|4410|4409|4402|4401|74201
1728485700000|2024-10-09 14:55:00|4407|4406|4408|4407|4410|4409|4407|4406|93866
1728486000000|2024-10-09 15:00:00|4407|4406|4410|4409|4412|4411|4406|4405|277074
1728486300000|2024-10-09 15:05:00|4409|4408|4411|4410|4413|4412|4409|4408|127806
1728486600000|2024-10-09 15:10:00|4412|4411|4412|4411|4413|4412|4409|4408|76935
1728486900000|2024-10-09 15:15:00|4411|4410|4404|4403|4413|4412|4404|4403|89042
1728487200000|2024-10-09 15:20:00|4403|4402|4406|4405|4409|4408|4403|4402|59176
1728487500000|2024-10-09 15:25:00|4405|4404|4408|4407|4409|4408|4405|4404|60557
1728487800000|2024-10-09 15:30:00|4407|4406|4411|4410|4411|4410|4406|4405|75478
1728488100000|2024-10-09 15:35:00|4412|4411|4413|4412|4417|4416|4412|4411|166027
1728488400000|2024-10-09 15:40:00|4414|4413|4415|4414|4416|4415|4413|4412|86588
1728488700000|2024-10-09 15:45:00|4416|4415|4417|4416|4420|4419|4415|4415|141968
1728489000000|2024-10-09 15:50:00|4418|4417|4419|4418|4420|4419|4418|4417|62092
1728489300000|2024-10-09 15:55:00|4418|4417|4415|4414|4418|4417|4415|4414|51089
1728489600000|2024-10-09 16:00:00|4416|4415|4416|4415|4417|4416|4414|4413|57907
1728489900000|2024-10-09 16:05:00|4417|4416|4419|4418|4420|4419|4417|4416|80204
1728490200000|2024-10-09 16:10:00|4420|4419|4420|4419|4422|4421|4420|4419|71446
1728490500000|2024-10-09 16:15:00|4419|4418|4418|4417|4423|4422|4418|4417|46943
1728490800000|2024-10-09 16:20:00|4419|4418|4419|4418|4420|4419|4418|4417|39079
1728491100000|2024-10-09 16:25:00|4418|4417|4416|4415|4418|4417|4415|4414|45271
1728491400000|2024-10-09 16:30:00|4415|4414|4416|4415|4416|4415|4414|4413|33272
1728491700000|2024-10-09 16:35:00|4417|4416|4416|4415|4417|4416|4415|4414|33805
1728492000000|2024-10-09 16:40:00|4415|4414|4416|4415|4416|4415|4415|4414|23715
1728492300000|2024-10-09 16:45:00|4417|4416|4419|4418|4420|4419|4417|4416|38195
1728492600000|2024-10-09 16:50:00|4418|4417|4416|4415|4418|4418|4416|4415|19851
1728492900000|2024-10-09 16:55:00|4415|4414|4418|4417|4419|4418|4415|4414|33540
1728493200000|2024-10-09 17:00:00|4419|4418|4420|4419|4424|4423|4419|4418|115357
1728493500000|2024-10-09 17:05:00|4419|4418|4422|4421|4423|4422|4419|4418|93645
1728493800000|2024-10-09 17:10:00|4421|4420|4422|4421|4424|4423|4421|4420|40457
1728494100000|2024-10-09 17:15:00|4423|4422|4425|4424|4425|4424|4422|4422|52261
1728494400000|2024-10-09 17:20:00|4424|4423|4425|4424|4425|4424|4424|4423|43840
1728494700000|2024-10-09 17:25:00|4424|4423|4423|4422|4425|4424|4423|4422|43804
1728495000000|2024-10-09 17:30:00|4422|4421|4422|4421|4422|4422|4419|4418|58617
1728495300000|2024-10-09 17:35:00|4421|4420|4419|4418|4421|4420|4419|4418|34563
1728495600000|2024-10-09 17:40:00|4418|4417|4417|4416|4418|4417|4416|4415|45738
1728495900000|2024-10-09 17:45:00|4416|4415|4414|4413|4416|4415|4413|4412|38347
1728496200000|2024-10-09 17:50:00|4415|4414|4408|4407|4415|4414|4407|4406|68474
1728496500000|2024-10-09 17:55:00|4407|4406|4409|4408|4409|4408|4407|4406|47448
1728496800000|2024-10-09 18:00:00|4410|4409|4411|4410|4411|4410|4407|4406|30656
1728497100000|2024-10-09 18:05:00|4412|4411|4413|4412|4414|4413|4412|4411|38804
1728497400000|2024-10-09 18:10:00|4412|4411|4414|4413|4414|4413|4411|4410|46269
1728497700000|2024-10-09 18:15:00|4413|4412|4412|4411|4413|4413|4412|4411|32021
1728498000000|2024-10-09 18:20:00|4413|4412|4410|4409|4413|4412|4410|4409|51032
1728498300000|2024-10-09 18:25:00|4409|4408|4410|4409|4411|4411|4409|4408|62176
1728498600000|2024-10-09 18:30:00|4411|4410|4411|4410|4412|4411|4410|4409|38995
1728498900000|2024-10-09 18:35:00|4410|4409|4415|4414|4415|4414|4410|4409|72512
1728499200000|2024-10-09 18:40:00|4416|4415|4418|4417|4418|4417|4415|4414|63785
1728499500000|2024-10-09 18:45:00|4419|4418|4420|4419|4421|4420|4419|4418|77685
1728499800000|2024-10-09 18:50:00|4419|4418|4418|4417|4420|4419|4416|4415|112845
1728500100000|2024-10-09 18:55:00|4417|4416|4415|4414|4418|4417|4414|4413|46528
1728500400000|2024-10-09 19:00:00|4414|4413|4414|4413|4415|4414|4413|4412|41111
1728500700000|2024-10-09 19:05:00|4415|4414|4415|4414|4415|4414|4413|4412|41888
1728501000000|2024-10-09 19:10:00|4414|4413|4418|4417|4418|4417|4414|4413|64750
1728501300000|2024-10-09 19:15:00|4417|4416|4421|4420|4421|4420|4417|4416|83467
1728501600000|2024-10-09 19:20:00|4420|4419|4422|4421|4422|4421|4420|4419|41923
1728501900000|2024-10-09 19:25:00|4423|4422|4421|4420|4423|4422|4420|4419|112253
1728502200000|2024-10-09 19:30:00|4422|4421|4419|4418|4422|4421|4416|4415|165203
1728502500000|2024-10-09 19:35:00|4418|4417|4418|4417|4421|4420|4418|4417|127161
1728502800000|2024-10-09 19:40:00|4417|4416|4416|4415|4419|4418|4415|4414|147422
1728503100000|2024-10-09 19:45:00|4417|4416|4418|4417|4420|4419|4417|4416|169612
1728503400000|2024-10-09 19:50:00|4417|4416|4416|4415|4419|4418|4415|4414|303064
1728503700000|2024-10-09 19:55:00|4415|4414|4413|4412|4416|4415|4412|4411|768385
1728504000000|2024-10-09 20:00:00|4414|4413|4411|4410|4421|4413|4411|4410|85269
1728504300000|2024-10-09 20:05:00|||||||||18238
1728504600000|2024-10-09 20:10:00|4412|4411|4417|4411|4417|4411|4412|4411|2941
1728504900000|2024-10-09 20:15:00|4416|4412|4415|4412|4416|4412|4415|4412|3015
1728505200000|2024-10-09 20:20:00||4413||4412||4413||4412|737
1728505500000|2024-10-09 20:25:00||4413||4414||4414||4413|20876
1728505800000|2024-10-09 20:30:00|4417|4416|4417|4416|4417|4416|4417|4414|858
1728506100000|2024-10-09 20:35:00|4420|4414|4420|4417|4420|4417|4420|4414|5538
1728506400000|2024-10-09 20:40:00|4419|4418|4420|4419|4420|4419|4419|4417|1682
1728506700000|2024-10-09 20:45:00|4425||4421||4425||4420||4012
1728507000000|2024-10-09 20:50:00|||||||||1738
1728507300000|2024-10-09 20:55:00|||||||||188
1728507600000|2024-10-09 21:00:00|||||||||26032
1728507900000|2024-10-09 21:05:00|||||||||10152
1728508200000|2024-10-09 21:10:00|4422|4420|4425|4423|4425|4423|4422|4420|1098
1728508500000|2024-10-09 21:15:00|4423|4421|4423|4421|4423|4421|4423|4421|3428
1728508800000|2024-10-09 21:20:00|4425||4425||4425||4425||563
1728509100000|2024-10-09 21:25:00|4423|4411|4423|4411|4423|4411|4423|4411|1652
1728509400000|2024-10-09 21:30:00|||||||||69
1728509700000|2024-10-09 21:35:00|4422||4422||4422||4422||62
1728510000000|2024-10-09 21:40:00||4412||4412||4412||4412|18
1728510300000|2024-10-09 21:45:00|||||||||119
1728510600000|2024-10-09 21:50:00||4420||4420||4420||4420|743
1728510900000|2024-10-09 21:55:00|4430|4430|4432|4430|4432|4430|4430|4430|7926
1728511200000|2024-10-09 22:00:00|4430|4411|4426|4415|4430|4415|4426|4411|3897
1728511500000|2024-10-09 22:05:00||4411||4416||4416||4411|212
1728511800000|2024-10-09 22:10:00|||||||||3
1728512100000|2024-10-09 22:15:00|||||||||154
1728512400000|2024-10-09 22:20:00|4425||4425||4425||4425||119
1728513000000|2024-10-09 22:30:00|4426|4420|4426|4425|4426|4425|4426|4416|1179
1728513300000|2024-10-09 22:35:00|4430|4416|4430|4425|4430|4426|4430|4416|2624
1728513600000|2024-10-09 22:40:00|4425|4416|4430|4416|4430|4416|4425|4416|1220
1728513900000|2024-10-09 22:45:00|4428|4422|4428|4422|4428|4422|4428|4422|518
1728514200000|2024-10-09 22:50:00|4427||4426||4428||4426||24
1728514500000|2024-10-09 22:55:00|4428|4416|4422|4416|4428|4416|4422|4416|142
1728514800000|2024-10-09 23:00:00|4426|4420|4422|4420|4426|4420|4422|4420|447
1728515100000|2024-10-09 23:05:00|||||||||32
1728515400000|2024-10-09 23:10:00|4426|4416|4421|4417|4426|4417|4421|4416|422
1728515700000|2024-10-09 23:15:00|||||||||102
1728516000000|2024-10-09 23:20:00|||||||||355
1728516300000|2024-10-09 23:25:00|4426||4426||4426||4426||771
1728516600000|2024-10-09 23:30:00|||||||||144
1728516900000|2024-10-09 23:35:00|||||||||344
1728517200000|2024-10-09 23:40:00|4424||4424||4424||4424||201
1728517500000|2024-10-09 23:45:00|||||||||153
1728517800000|2024-10-09 23:50:00|4421|4421|4421|4417|4421|4421|4421|4417|1023
1728518100000|2024-10-09 23:55:00|4424|4418|4426|4420|4426|4420|4424|4417|413
1728547200000|2024-10-10 08:00:00|4452|3950|4353|4351|4452|4378|4352|3950|1913
1728547500000|2024-10-10 08:05:00|||||||||18
1728547800000|2024-10-10 08:10:00||4350||4351||4351||4350|301
1728548100000|2024-10-10 08:15:00|||||||||35
1728548400000|2024-10-10 08:20:00||4350||4350||4350||4350|20
1728548700000|2024-10-10 08:25:00||4351||4351||4351||4351|100
1728549000000|2024-10-10 08:30:00||4350||4350||4350||4350|116
1728549600000|2024-10-10 08:40:00|||||||||8
1728549900000|2024-10-10 08:45:00|||||||||3
1728550200000|2024-10-10 08:50:00|||||||||504
1728550500000|2024-10-10 08:55:00|||||||||10
1728550800000|2024-10-10 09:00:00||4351||4351||4351||4350|231
1728551100000|2024-10-10 09:05:00|4351|4350|4350|4348|4353|4350|4350|4348|1656
1728551400000|2024-10-10 09:10:00|||||||||229
1728551700000|2024-10-10 09:15:00|4353|4344|4351|4343|4353|4347|4346|4343|3541
1728552000000|2024-10-10 09:20:00|4349||4349||4349||4349||375
1728552300000|2024-10-10 09:25:00|||||||||1002
1728552600000|2024-10-10 09:30:00|||||||||102
1728553200000|2024-10-10 09:40:00|||||||||13
1728553500000|2024-10-10 09:45:00|||||||||5
1728554100000|2024-10-10 09:55:00|||||||||3
1728554400000|2024-10-10 10:00:00|||||||||1
1728554700000|2024-10-10 10:05:00||4344||4344||4344||4344|28
1728555000000|2024-10-10 10:10:00|4348|4347|4348|4347|4348|4347|4348|4347|3
1728555300000|2024-10-10 10:15:00|||||||||1
1728555600000|2024-10-10 10:20:00||4344||4344||4344||4344|330
1728555900000|2024-10-10 10:25:00|4349|4347|4350|4347|4350|4348|4349|4344|600
1728556200000|2024-10-10 10:30:00|4349||4349||4349||4349||401
1728556500000|2024-10-10 10:35:00||4345||4344||4345||4344|1100
1728557100000|2024-10-10 10:45:00|4346||4345||4346||4345||124
1728557400000|2024-10-10 10:50:00|||||||||7
1728557700000|2024-10-10 10:55:00|4343|4343|4343|4340|4343|4343|4343|4340|2690
1728558000000|2024-10-10 11:00:00|4345|4337|4345|4340|4349|4344|4340|4337|9466
1728558300000|2024-10-10 11:05:00|4342|4342|4345|4340|4345|4343|4342|4340|599
1728558600000|2024-10-10 11:10:00|4343||4343||4343||4343||0
1728558900000|2024-10-10 11:15:00|4342|4336|4342|4337|4345|4342|4341|4336|5620
1728559200000|2024-10-10 11:20:00|4341|4336|4340|4336|4341|4337|4340|4336|1212
1728559500000|2024-10-10 11:25:00|4341|4335|4335|4333|4341|4337|4335|4332|1920
1728559800000|2024-10-10 11:30:00|4339|4335|4339|4335|4339|4335|4339|4335|4120
1728560100000|2024-10-10 11:35:00||4336||4338||4338||4336|29
1728560400000|2024-10-10 11:40:00|4340||4340||4340||4340||701
1728560700000|2024-10-10 11:45:00|4341|4339|4341|4340|4341|4340|4341|4339|992
1728561000000|2024-10-10 11:50:00|4344||4343||4344||4343||551
1728561300000|2024-10-10 11:55:00|4345|4339|4338|4336|4345|4339|4337|4336|3851
1728561600000|2024-10-10 12:00:00|4336||4341||4341||4336||13188
1728561900000|2024-10-10 12:05:00||4337||4340||4340||4337|423
1728562200000|2024-10-10 12:10:00|4343||4343||4343||4342||449
1728562500000|2024-10-10 12:15:00|4342|4341|4343|4342|4345|4342|4342|4341|1651
1728562800000|2024-10-10 12:20:00|4344||4345||4345||4344||2316
1728563100000|2024-10-10 12:25:00|||||||||2968
1728563400000|2024-10-10 12:30:00|4344|4340|4338|4334|4345|4340|4328|4324|10526
1728563700000|2024-10-10 12:35:00|4335|4335|4336|4334|4338|4335|4335|4334|8244
1728564000000|2024-10-10 12:40:00|4337|4333|4335|4333|4338|4336|4335|4333|9344
1728564300000|2024-10-10 12:45:00||4334||4333||4334||4332|4980
1728564600000|2024-10-10 12:50:00|4337|4334|4340|4335|4343|4335|4337|4334|11823
1728564900000|2024-10-10 12:55:00|4339||4339||4339||4339||558
1728565200000|2024-10-10 13:00:00|4340|4337|4342|4340|4342|4340|4340|4337|11090
1728565500000|2024-10-10 13:05:00|4345|4342|4344|4340|4345|4343|4344|4340|9341
1728565800000|2024-10-10 13:10:00|4343|4342|4344|4342|4344|4342|4343|4342|5015
1728566100000|2024-10-10 13:15:00|4345|4343|4348|4344|4348|4344|4344|4343|3886
1728566400000|2024-10-10 13:20:00|4347|4343|4345|4343|4347|4343|4345|4343|6749
1728566700000|2024-10-10 13:25:00|4343|4341|4363|4342|4366|4360|4343|4339|7371
1728567000000|2024-10-10 13:30:00|4366|4341|4332|4330|4369|4366|4311|4310|701575
1728567300000|2024-10-10 13:35:00|4333|4331|4331|4328|4337|4335|4319|4318|119634
1728567600000|2024-10-10 13:40:00|4332|4330|4332|4331|4337|4336|4329|4327|70192
1728567900000|2024-10-10 13:45:00|4331|4330|4316|4315|4333|4332|4314|4313|152633
1728568200000|2024-10-10 13:50:00|4317|4316|4338|4337|4338|4337|4316|4315|257423
1728568500000|2024-10-10 13:55:00|4339|4338|4329|4328|4339|4338|4328|4327|103034
1728568800000|2024-10-10 14:00:00|4330|4329|4321|4320|4330|4329|4319|4318|87043
1728569100000|2024-10-10 14:05:00|4320|4319|4317|4316|4321|4320|4317|4316|77649
1728569400000|2024-10-10 14:10:00|4316|4315|4314|4313|4320|4319|4313|4312|183401
1728569700000|2024-10-10 14:15:00|4313|4312|4304|4303|4314|4313|4303|4302|143154
1728570000000|2024-10-10 14:20:00|4305|4304|4303|4302|4307|4306|4303|4302|72596
1728570300000|2024-10-10 14:25:00|4302|4301|4294|4293|4302|4302|4286|4285|321391
1728570600000|2024-10-10 14:30:00|4293|4292|4297|4296|4298|4297|4291|4290|101525
1728570900000|2024-10-10 14:35:00|4296|4295|4296|4295|4300|4299|4296|4295|84826
1728571200000|2024-10-10 14:40:00|4295|4294|4292|4291|4295|4294|4290|4289|88241
1728571500000|2024-10-10 14:45:00|4291|4290|4289|4288|4292|4291|4289|4288|104141
1728571800000|2024-10-10 14:50:00|4290|4289|4289|4288|4292|4291|4289|4288|66077
1728572100000|2024-10-10 14:55:00|4288|4287|4288|4287|4288|4287|4282|4281|134188
1728572400000|2024-10-10 15:00:00|4289|4288|4290|4289|4291|4290|4287|4286|61036
1728572700000|2024-10-10 15:05:00|4291|4290|4294|4293|4296|4295|4291|4290|73385
1728573000000|2024-10-10 15:10:00|4295|4294|4301|4300|4301|4300|4294|4293|86941
1728573300000|2024-10-10 15:15:00|4302|4301|4308|4307|4308|4307|4301|4300|100833
1728573600000|2024-10-10 15:20:00|4307|4306|4308|4307|4309|4308|4306|4305|51140
1728573900000|2024-10-10 15:25:00|4307|4306|4304|4303|4308|4307|4303|4302|63483
1728574200000|2024-10-10 15:30:00|4305|4304|4302|4301|4308|4307|4302|4301|78978
1728574500000|2024-10-10 15:35:00|4303|4302|4303|4302|4303|4302|4301|4300|59848
1728574800000|2024-10-10 15:40:00|4302|4301|4298|4297|4303|4302|4297|4296|73235
1728575100000|2024-10-10 15:45:00|4297|4296|4293|4292|4300|4299|4293|4292|176342
1728575400000|2024-10-10 15:50:00|4294|4293|4292|4291|4294|4293|4292|4291|53700
1728575700000|2024-10-10 15:55:00|4293|4292|4293|4292|4295|4294|4292|4291|57601
1728576000000|2024-10-10 16:00:00|4292|4291|4296|4295|4296|4295|4291|4291|50745
1728576300000|2024-10-10 16:05:00|4297|4296|4299|4298|4299|4298|4297|4296|46871
1728576600000|2024-10-10 16:10:00|4300|4299|4303|4302|4303|4302|4297|4296|52986
1728576900000|2024-10-10 16:15:00|4302|4301|4301|4300|4303|4302|4300|4299|56336
1728577200000|2024-10-10 16:20:00|4300|4299|4302|4301|4303|4302|4300|4299|45706
1728577500000|2024-10-10 16:25:00|4303|4302|4306|4305|4306|4305|4302|4301|35063
1728577800000|2024-10-10 16:30:00|4307|4306|4305|4304|4307|4306|4305|4304|36963
1728578100000|2024-10-10 16:35:00|4306|4305|4305|4304|4306|4305|4305|4304|31818
1728578400000|2024-10-10 16:40:00|4304|4303|4301|4300|4304|4303|4300|4299|59745
1728578700000|2024-10-10 16:45:00|4302|4301|4294|4293|4303|4302|4294|4293|54170
1728579000000|2024-10-10 16:50:00|4295|4294|4296|4295|4296|4295|4295|4294|25943
1728579300000|2024-10-10 16:55:00|4297|4296|4296|4295|4300|4299|4294|4293|37169
1728579600000|2024-10-10 17:00:00|4297|4296|4293|4292|4297|4296|4293|4292|25008
1728579900000|2024-10-10 17:05:00|4292|4291|4295|4294|4295|4294|4292|4291|43295
1728580200000|2024-10-10 17:10:00|4296|4295|4295|4294|4298|4297|4295|4294|34249
1728580500000|2024-10-10 17:15:00|4294|4293|4293|4292|4294|4293|4293|4292|71727
1728580800000|2024-10-10 17:20:00|4292|4291|4299|4298|4301|4300|4292|4291|56149
1728581100000|2024-10-10 17:25:00|4300|4299|4301|4300|4301|4300|4298|4297|60577
1728581400000|2024-10-10 17:30:00|4302|4301|4301|4300|4304|4303|4301|4300|42123
1728581700000|2024-10-10 17:35:00|4300|4299|4300|4299|4300|4300|4300|4299|38590
1728582000000|2024-10-10 17:40:00|4301|4300|4302|4301|4302|4301|4300|4299|43622
1728582300000|2024-10-10 17:45:00|4301|4300|4302|4301|4304|4303|4301|4300|36314
1728582600000|2024-10-10 17:50:00|4301|4300|4300|4299|4301|4300|4298|4297|31323
1728582900000|2024-10-10 17:55:00|4301|4300|4304|4303|4304|4303|4301|4300|38130
1728583200000|2024-10-10 18:00:00|4303|4302|4302|4301|4303|4302|4300|4299|31198
1728583500000|2024-10-10 18:05:00|4301|4300|4301|4300|4303|4302|4301|4300|44826
1728583800000|2024-10-10 18:10:00|4302|4301|4302|4301|4304|4303|4301|4300|51217
1728584100000|2024-10-10 18:15:00|4303|4302|4299|4298|4303|4302|4298|4297|107559
1728584400000|2024-10-10 18:20:00|4298|4297|4303|4302|4303|4302|4298|4297|50555
1728584700000|2024-10-10 18:25:00|4304|4303|4302|4301|4306|4305|4302|4301|34023
1728585000000|2024-10-10 18:30:00|4301|4300|4300|4299|4302|4301|4299|4298|34292
1728585300000|2024-10-10 18:35:00|4301|4300|4301|4300|4301|4300|4301|4300|28492
1728585600000|2024-10-10 18:40:00|4300|4299|4299|4298|4300|4299|4298|4297|74126
1728585900000|2024-10-10 18:45:00|4300|4299|4300|4299|4302|4301|4300|4299|48872
1728586200000|2024-10-10 18:50:00|4299|4298|4296|4295|4299|4298|4296|4295|28475
1728586500000|2024-10-10 18:55:00|4295|4294|4294|4293|4295|4295|4294|4293|48013
1728586800000|2024-10-10 19:00:00|4295|4294|4294|4293|4295|4294|4293|4292|42454
1728587100000|2024-10-10 19:05:00|4295|4294|4296|4295|4298|4297|4294|4294|32770
1728587400000|2024-10-10 19:10:00|4295|4294|4297|4296|4297|4296|4295|4294|59535
1728587700000|2024-10-10 19:15:00|4296|4295|4296|4295|4297|4296|4296|4295|56163
1728588000000|2024-10-10 19:20:00|4297|4296|4295|4294|4297|4296|4295|4294|60865
1728588300000|2024-10-10 19:25:00|4294|4293|4297|4296|4297|4296|4294|4293|77189
1728588600000|2024-10-10 19:30:00|4298|4297|4299|4298|4299|4298|4298|4297|71110
1728588900000|2024-10-10 19:35:00|4298|4297|4301|4300|4301|4300|4298|4297|71621
1728589200000|2024-10-10 19:40:00|4302|4301|4298|4297|4303|4302|4298|4297|79607
1728589500000|2024-10-10 19:45:00|4297|4296|4296|4295|4299|4298|4295|4294|128967
1728589800000|2024-10-10 19:50:00|4297|4296|4297|4296|4299|4298|4296|4295|227059
1728590100000|2024-10-10 19:55:00|4298|4297|4297|4296|4301|4300|4295|4294|668243
1728590400000|2024-10-10 20:00:00|4299|4295|4300|4292|4302|4295|4299|4292|201713
1728590700000|2024-10-10 20:05:00||4297||4297||4297||4297|251745
1728591000000|2024-10-10 20:10:00|||||||||65
1728591300000|2024-10-10 20:15:00|4299||4300||4300||4299||1883
1728591600000|2024-10-10 20:20:00|||||||||61
1728591900000|2024-10-10 20:25:00|||||||||3
1728592200000|2024-10-10 20:30:00|4302|4299|4304|4300|4307|4300|4300|4299|994
1728592500000|2024-10-10 20:35:00|4303|4299|4301|4299|4304|4299|4301|4299|1048
1728592800000|2024-10-10 20:40:00||4300||4300||4300||4300|735
1728593100000|2024-10-10 20:45:00|||||||||25
1728593400000|2024-10-10 20:50:00|||||||||72
1728593700000|2024-10-10 20:55:00|4300|4299|4301|4299|4301|4299|4300|4299|614
1728594000000|2024-10-10 21:00:00|||||||||61
1728594300000|2024-10-10 21:05:00|||||||||332
1728594600000|2024-10-10 21:10:00||4298||4298||4298||4298|1839
1728594900000|2024-10-10 21:15:00|||||||||24
1728595200000|2024-10-10 21:20:00|||||||||38
1728595500000|2024-10-10 21:25:00|4300||4300||4300||4300||116
1728595800000|2024-10-10 21:30:00|||||||||19
1728596100000|2024-10-10 21:35:00|||||||||28
1728596400000|2024-10-10 21:40:00|||||||||158
1728596700000|2024-10-10 21:45:00|||||||||17
1728597000000|2024-10-10 21:50:00|||||||||66
1728597300000|2024-10-10 21:55:00|||||||||55
1728597600000|2024-10-10 22:00:00|||||||||11
1728597900000|2024-10-10 22:05:00|4301||4300||4301||4300||283
1728598200000|2024-10-10 22:10:00|4301||4301||4301||4301||12
1728598500000|2024-10-10 22:15:00|||||||||26
1728598800000|2024-10-10 22:20:00|4305||4305||4305||4305||196
1728599100000|2024-10-10 22:25:00|||||||||338
1728599400000|2024-10-10 22:30:00|||||||||20
1728599700000|2024-10-10 22:35:00||4301||4303||4303||4298|87
1728600000000|2024-10-10 22:40:00|4307|4298|4307|4300|4307|4300|4307|4298|515
1728600300000|2024-10-10 22:45:00|||||||||81
1728600600000|2024-10-10 22:50:00|||||||||33
1728600900000|2024-10-10 22:55:00||4298||4300||4300||4298|21
1728601500000|2024-10-10 23:05:00|||||||||5
1728601800000|2024-10-10 23:10:00|||||||||84
1728602100000|2024-10-10 23:15:00|||||||||60
1728602400000|2024-10-10 23:20:00|||||||||600
1728602700000|2024-10-10 23:25:00||4298||4298||4298||4298|1309
1728603300000|2024-10-10 23:35:00|||||||||76
1728603600000|2024-10-10 23:40:00|||||||||17
1728603900000|2024-10-10 23:45:00|||||||||14
1728604200000|2024-10-10 23:50:00||4299||4298||4299||4298|33
1728604500000|2024-10-10 23:55:00|||||||||12
1728633600000|2024-10-11 08:00:00|4770|3815|4307|4300|4770|4300|4307|3815|31
1728633900000|2024-10-11 08:05:00|4302|4298|4302|4300|4302|4300|4302|4298|9
1728634200000|2024-10-11 08:10:00|4300|4298|4300|4299|4300|4299|4300|4298|187
1728634500000|2024-10-11 08:15:00|||||||||2
1728634800000|2024-10-11 08:20:00|||||||||3
1728635100000|2024-10-11 08:25:00|||||||||3
1728635700000|2024-10-11 08:35:00|||||||||2
1728636000000|2024-10-11 08:40:00|||||||||58
1728636600000|2024-10-11 08:50:00|||||||||60
1728636900000|2024-10-11 08:55:00|||||||||1
1728637200000|2024-10-11 09:00:00|||||||||30
1728638400000|2024-10-11 09:20:00|||||||||18
1728638700000|2024-10-11 09:25:00||4298||4299||4299||4298|600
1728639000000|2024-10-11 09:30:00||4298||4290||4298||4290|4403
1728639300000|2024-10-11 09:35:00|4298|4295|4293|4281|4300|4295|4292|4281|425
1728639900000|2024-10-11 09:45:00|||||||||24
1728640500000|2024-10-11 09:55:00|||||||||35
1728640800000|2024-10-11 10:00:00|||||||||61
1728641100000|2024-10-11 10:05:00|||||||||20
1728641700000|2024-10-11 10:15:00|||||||||50
1728642000000|2024-10-11 10:20:00|4287||4293||4293||4287||61
1728642300000|2024-10-11 10:25:00|||||||||1
1728642600000|2024-10-11 10:30:00|4290||4290||4290||4290||114
1728642900000|2024-10-11 10:35:00|||||||||503
1728643200000|2024-10-11 10:40:00|||||||||24
1728643500000|2024-10-11 10:45:00|||||||||496
1728643800000|2024-10-11 10:50:00|4293|4290|4293|4290|4293|4290|4293|4290|331
1728644100000|2024-10-11 10:55:00|4300|4291|4296|4292|4300|4292|4296|4291|704
1728644400000|2024-10-11 11:00:00|4294|4296|4300|4296|4300|4296|4294|4296|540
1728644700000|2024-10-11 11:05:00|||||||||511
1728645000000|2024-10-11 11:10:00|||||||||2
1728645300000|2024-10-11 11:15:00|4298|4297|4298|4296|4298|4297|4297|4296|970
1728645600000|2024-10-11 11:20:00|4300||4300||4300||4300||12
1728645900000|2024-10-11 11:25:00|4299|4295|4297|4291|4300|4295|4296|4291|974
1728646200000|2024-10-11 11:30:00|4296|4292|4297|4291|4297|4294|4296|4291|0
1728646500000|2024-10-11 11:35:00|4296|4292|4297|4291|4297|4293|4294|4291|252
1728646800000|2024-10-11 11:40:00||4295||4295||4295||4295|211
1728647100000|2024-10-11 11:45:00||4296||4296||4296||4296|89
1728647400000|2024-10-11 11:50:00|4298||4298||4298||4297||14
1728647700000|2024-10-11 11:55:00|4297||4297||4298||4297||10
1728648000000|2024-10-11 12:00:00|||||||||7727
1728648300000|2024-10-11 12:05:00|4298||4297||4298||4297||4043
1728648600000|2024-10-11 12:10:00|4298||4297||4298||4297||408
1728648900000|2024-10-11 12:15:00|4298|4297|4300|4296|4300|4298|4297|4296|882
1728649200000|2024-10-11 12:20:00|4298|4297|4300|4296|4300|4297|4297|4296|1797
1728649500000|2024-10-11 12:25:00|4299||4300||4300||4297||672
1728649800000|2024-10-11 12:30:00|4299||4298||4300||4298||1028
1728650100000|2024-10-11 12:35:00|4296|4293|4296|4291|4296|4293|4296|4291|4589
1728650400000|2024-10-11 12:40:00|4295|4290|4289|4287|4295|4290|4289|4285|867
1728650700000|2024-10-11 12:45:00|4288|4285|4284|4283|4288|4286|4284|4281|3151
1728651000000|2024-10-11 12:50:00|4281|4281|4285|4280|4285|4282|4279|4275|5334
1728651300000|2024-10-11 12:55:00|4287|4285|4287|4285|4287|4285|4286|4285|1042
1728651600000|2024-10-11 13:00:00|4294|4288|4294|4292|4296|4292|4292|4288|3027
1728651900000|2024-10-11 13:05:00|4300|4291|4293|4291|4300|4291|4293|4291|2645
1728652200000|2024-10-11 13:10:00|4294|4292|4298|4293|4300|4293|4294|4292|991
1728652500000|2024-10-11 13:15:00|4300|4296|4300|4293|4300|4296|4295|4293|808
1728652800000|2024-10-11 13:20:00||4296||4299||4299||4296|4256
1728653100000|2024-10-11 13:25:00|4301|4300|4325|4300|4325|4320|4301|4285|27240
1728653400000|2024-10-11 13:30:00|4321|4294|4304|4302|4325|4320|4304|4294|132771
1728653700000|2024-10-11 13:35:00|4305|4303|4322|4321|4323|4322|4305|4303|134198
1728654000000|2024-10-11 13:40:00|4321|4320|4309|4308|4324|4323|4301|4300|109917
1728654300000|2024-10-11 13:45:00|4310|4309|4303|4302|4310|4309|4301|4300|72169
1728654600000|2024-10-11 13:50:00|4302|4301|4307|4305|4310|4308|4302|4301|69550
1728654900000|2024-10-11 13:55:00|4306|4306|4308|4305|4308|4307|4301|4300|108225
1728655200000|2024-10-11 14:00:00|4307|4306|4313|4312|4314|4313|4306|4305|70574
1728655500000|2024-10-11 14:05:00|4314|4313|4314|4313|4318|4317|4314|4313|51371
1728655800000|2024-10-11 14:10:00|4313|4312|4313|4312|4317|4316|4312|4311|70331
1728656100000|2024-10-11 14:15:00|4312|4311|4311|4310|4314|4313|4307|4306|91644
1728656400000|2024-10-11 14:20:00|4310|4309|4305|4304|4310|4309|4304|4303|60489
1728656700000|2024-10-11 14:25:00|4306|4305|4309|4308|4310|4309|4306|4305|43040
1728657000000|2024-10-11 14:30:00|4308|4307|4303|4302|4308|4307|4301|4300|95422
1728657300000|2024-10-11 14:35:00|4302|4301|4305|4304|4306|4305|4300|4299|71739
1728657600000|2024-10-11 14:40:00|4306|4305|4306|4305|4308|4307|4303|4302|41047
1728657900000|2024-10-11 14:45:00|4307|4306|4306|4305|4309|4308|4304|4303|52787
1728658200000|2024-10-11 14:50:00|4305|4306|4304|4303|4308|4307|4303|4302|38206
1728658500000|2024-10-11 14:55:00|4303|4302|4307|4306|4308|4307|4303|4302|50129
1728658800000|2024-10-11 15:00:00|4306|4305|4305|4304|4309|4308|4304|4303|76649
1728659100000|2024-10-11 15:05:00|4304|4303|4309|4308|4310|4309|4304|4303|39725
1728659400000|2024-10-11 15:10:00|4310|4309|4309|4308|4312|4311|4308|4307|50066
1728659700000|2024-10-11 15:15:00|4308|4307|4306|4305|4310|4309|4306|4305|56793
1728660000000|2024-10-11 15:20:00|4307|4306|4307|4306|4307|4306|4306|4305|25730
1728660300000|2024-10-11 15:25:00|4306|4305|4301|4300|4307|4306|4301|4300|69540
1728660600000|2024-10-11 15:30:00|4300|4299|4299|4298|4300|4299|4296|4295|89881
1728660900000|2024-10-11 15:35:00|4298|4297|4302|4301|4302|4301|4298|4297|54397
1728661200000|2024-10-11 15:40:00|4301|4300|4296|4295|4304|4303|4296|4295|72438
1728661500000|2024-10-11 15:45:00|4295|4294|4295|4294|4297|4296|4294|4293|44514
1728661800000|2024-10-11 15:50:00|4294|4293|4294|4293|4295|4294|4294|4293|47604
1728662100000|2024-10-11 15:55:00|4295|4294|4295|4294|4295|4294|4294|4293|32988
1728662400000|2024-10-11 16:00:00|4296|4295|4294|4293|4296|4295|4294|4293|75554
1728662700000|2024-10-11 16:05:00|4295|4294|4291|4290|4295|4294|4289|4288|97016
1728663000000|2024-10-11 16:10:00|4290|4289|4288|4287|4291|4290|4287|4286|81634
1728663300000|2024-10-11 16:15:00|4289|4288|4285|4284|4289|4288|4285|4284|56087
1728663600000|2024-10-11 16:20:00|4284|4283|4290|4289|4292|4291|4284|4283|43879
1728663900000|2024-10-11 16:25:00|4289|4288|4287|4286|4290|4289|4287|4286|43865
1728664200000|2024-10-11 16:30:00|4288|4287|4288|4287|4289|4288|4286|4285|43110
1728664500000|2024-10-11 16:35:00|4287|4286|4287|4286|4287|4287|4285|4284|42622
1728664800000|2024-10-11 16:40:00|4286|4285|4286|4285|4288|4287|4285|4284|37421
1728665100000|2024-10-11 16:45:00|4285|4284|4285|4284|4287|4286|4284|4283|52320
1728665400000|2024-10-11 16:50:00|4284|4283|4282|4281|4284|4283|4281|4280|73328
1728665700000|2024-10-11 16:55:00|4281|4280|4286|4285|4286|4285|4281|4280|96297
1728666000000|2024-10-11 17:00:00|4287|4286|4283|4282|4288|4287|4283|4282|100154
1728666300000|2024-10-11 17:05:00|4284|4283|4284|4283|4286|4285|4284|4283|50622
1728666600000|2024-10-11 17:10:00|4285|4284|4287|4286|4289|4288|4284|4283|49248
1728666900000|2024-10-11 17:15:00|4286|4285|4283|4282|4287|4286|4283|4282|53593
1728667200000|2024-10-11 17:20:00|4284|4283|4283|4282|4285|4284|4283|4282|45202
1728667500000|2024-10-11 17:25:00|4284|4283|4287|4286|4287|4286|4283|4282|38452
1728667800000|2024-10-11 17:30:00|4286|4285|4286|4285|4287|4286|4286|4285|25538
1728668100000|2024-10-11 17:35:00|4285|4284|4292|4291|4292|4291|4284|4283|40385
1728668400000|2024-10-11 17:40:00|4293|4292|4292|4291|4293|4292|4291|4290|27253
1728668700000|2024-10-11 17:45:00|4293|4292|4294|4293|4294|4293|4292|4291|55297
1728669000000|2024-10-11 17:50:00|4293|4292|4293|4292|4294|4293|4292|4291|30529
1728669300000|2024-10-11 17:55:00|4292|4291|4295|4294|4295|4294|4292|4291|38834
1728669600000|2024-10-11 18:00:00|4294|4293|4295|4294|4296|4295|4294|4293|33976
1728669900000|2024-10-11 18:05:00|4296|4295|4296|4295|4298|4297|4295|4295|35328
1728670200000|2024-10-11 18:10:00|4297|4296|4299|4298|4299|4298|4297|4296|50253
1728670500000|2024-10-11 18:15:00|4298|4297|4297|4296|4299|4298|4296|4295|42823
1728670800000|2024-10-11 18:20:00|4296|4295|4293|4292|4296|4295|4293|4292|52168
1728671100000|2024-10-11 18:25:00|4292|4291|4293|4292|4296|4295|4292|4291|44064
1728671400000|2024-10-11 18:30:00|4294|4293|4290|4289|4295|4294|4290|4289|51954
1728671700000|2024-10-11 18:35:00|4291|4290|4291|4290|4292|4291|4290|4289|58630
1728672000000|2024-10-11 18:40:00|4290|4289|4293|4292|4293|4292|4290|4289|66662
1728672300000|2024-10-11 18:45:00|4292|4291|4290|4289|4292|4291|4290|4289|83665
1728672600000|2024-10-11 18:50:00|4291|4290|4289|4288|4291|4290|4289|4288|62031
1728672900000|2024-10-11 18:55:00|4288|4287|4291|4290|4294|4293|4288|4287|50000
1728673200000|2024-10-11 19:00:00|4290|4289|4293|4292|4294|4293|4290|4289|56109
1728673500000|2024-10-11 19:05:00|4292|4291|4295|4294|4297|4296|4292|4291|58567
1728673800000|2024-10-11 19:10:00|4296|4295|4297|4296|4297|4296|4296|4295|41992
1728674100000|2024-10-11 19:15:00|4298|4297|4297|4296|4298|4297|4296|4295|44624
1728674400000|2024-10-11 19:20:00|4298|4297|4300|4299|4300|4299|4297|4296|62694
1728674700000|2024-10-11 19:25:00|4299|4298|4299|4298|4300|4299|4298|4297|50948
1728675000000|2024-10-11 19:30:00|4298|4297|4299|4298|4300|4299|4298|4297|64275
1728675300000|2024-10-11 19:35:00|4300|4299|4298|4297|4300|4299|4297|4296|77715
1728675600000|2024-10-11 19:40:00|4297|4296|4294|4293|4297|4296|4294|4293|78340
1728675900000|2024-10-11 19:45:00|4295|4294|4294|4293|4295|4294|4292|4291|139949
1728676200000|2024-10-11 19:50:00|4295|4294|4293|4292|4298|4297|4293|4292|255037
1728676500000|2024-10-11 19:55:00|4294|4293|4300|4299|4302|4301|4293|4292|610227
1728676800000|2024-10-11 20:00:00|4303|4298|4300|4296|4308|4299|4299|4290|158074
1728677100000|2024-10-11 20:05:00|4298||4298||4298||4298||20017
1728677400000|2024-10-11 20:10:00|4300||4300||4300||4300||1108
1728677700000|2024-10-11 20:15:00|||||||||20
1728678000000|2024-10-11 20:20:00||4297||4297||4297||4297|126
1728678300000|2024-10-11 20:25:00||4296||4296||4296||4296|8730
1728678600000|2024-10-11 20:30:00|||||||||163
1728678900000|2024-10-11 20:35:00|||||||||25
1728679200000|2024-10-11 20:40:00|4297||4297||4297||4297||2142
1728679500000|2024-10-11 20:45:00|4300||4300||4300||4300||7
1728679800000|2024-10-11 20:50:00||4297||4296||4297||4296|27
1728680100000|2024-10-11 20:55:00||4297||4297||4297||4297|6
1728892800000|2024-10-14 08:00:00|4368|4287|4314|4300|4368|4300|4309|4280|63
1728893100000|2024-10-14 08:05:00|||||||||8
1728893400000|2024-10-14 08:10:00|||||||||6
1728894000000|2024-10-14 08:20:00|||||||||8
1728894300000|2024-10-14 08:25:00|||||||||39
1728894600000|2024-10-14 08:30:00|||||||||20
1728894900000|2024-10-14 08:35:00||4303||4300||4303||4300|50
1728895500000|2024-10-14 08:45:00|||||||||4
1728896400000|2024-10-14 09:00:00|||||||||5
1728897000000|2024-10-14 09:10:00|||||||||1
1728897600000|2024-10-14 09:20:00|4308||4308||4308||4308||101
1728899100000|2024-10-14 09:45:00||4301||4301||4301||4301|0
1728899400000|2024-10-14 09:50:00|||||||||15
1728899700000|2024-10-14 09:55:00|||||||||1
1728900000000|2024-10-14 10:00:00|||||||||41
1728901200000|2024-10-14 10:20:00|||||||||352
1728901800000|2024-10-14 10:30:00|4307||4307||4307||4307||0
1728902400000|2024-10-14 10:40:00|4305|4300|4305|4300|4305|4300|4301|4300|1002
1728902700000|2024-10-14 10:45:00|4304|4296|4304|4299|4305|4299|4304|4295|2267
1728903000000|2024-10-14 10:50:00|||||||||41
1728903300000|2024-10-14 10:55:00|||||||||235
1728903600000|2024-10-14 11:00:00|4300|4300|4296|4290|4304|4300|4294|4290|4750
1728903900000|2024-10-14 11:05:00|||||||||11
1728904200000|2024-10-14 11:10:00|||||||||1
1728904500000|2024-10-14 11:15:00||4291||4290||4292||4290|50
1728904800000|2024-10-14 11:20:00||4291||4290||4292||4290|7
1728905100000|2024-10-14 11:25:00||4293||4293||4293||4293|4
1728905400000|2024-10-14 11:30:00||4290||4292||4292||4290|26
1728905700000|2024-10-14 11:35:00|4294|4293|4296|4293|4296|4294|4294|4293|457
1728906000000|2024-10-14 11:40:00|||||||||3
1728906300000|2024-10-14 11:45:00|||||||||582
1728906600000|2024-10-14 11:50:00||4294||4295||4295||4293|972
1728907200000|2024-10-14 12:00:00|4300|4296|4298|4295|4300|4297|4297|4295|5757
1728907500000|2024-10-14 12:05:00|4299||4297||4299||4297||63
1728907800000|2024-10-14 12:10:00|4298||4298||4298||4298||214
1728908100000|2024-10-14 12:15:00|4299|4296|4295|4290|4299|4296|4293|4290|4125
1728908400000|2024-10-14 12:20:00|4290|4287|4291|4289|4295|4290|4287|4284|17564
1728908700000|2024-10-14 12:25:00|4292|4287|4288|4287|4292|4287|4287|4286|13731
1728909000000|2024-10-14 12:30:00|4289||4289||4289||4288||1282
1728909300000|2024-10-14 12:35:00|4288|4286|4286|4284|4289|4286|4286|4284|3009
1728909600000|2024-10-14 12:40:00|4285||4286||4286||4285||11644
1728909900000|2024-10-14 12:45:00|4289|4285|4288|4284|4289|4286|4287|4284|628
1728910200000|2024-10-14 12:50:00|4287||4288||4288||4287||638
1728910500000|2024-10-14 12:55:00|4287|4286|4288|4287|4288|4287|4287|4286|983
1728910800000|2024-10-14 13:00:00|4289|4288|4289|4288|4289|4288|4289|4288|1187
1728911100000|2024-10-14 13:05:00|4288|4287|4287|4284|4289|4287|4285|4284|9901
1728911400000|2024-10-14 13:10:00||4285||4285||4285||4284|2697
1728911700000|2024-10-14 13:15:00|4284|4284|4287|4283|4287|4284|4284|4282|3701
1728912000000|2024-10-14 13:20:00|||||||||556
1728912300000|2024-10-14 13:25:00|4288|4282|4300|4286|4302|4298|4288|4282|2452
1728912600000|2024-10-14 13:30:00|4306|4291|4305|4304|4306|4305|4290|4285|270457
1728912900000|2024-10-14 13:35:00|4304|4303|4302|4300|4308|4307|4301|4300|82616
1728913200000|2024-10-14 13:40:00|4301|4301|4302|4301|4307|4306|4300|4299|59934
1728913500000|2024-10-14 13:45:00|4301|4300|4305|4304|4309|4308|4301|4300|68351
1728913800000|2024-10-14 13:50:00|4306|4305|4301|4300|4307|4306|4300|4299|65720
1728914100000|2024-10-14 13:55:00|4302|4301|4294|4293|4303|4302|4293|4292|43817
1728914400000|2024-10-14 14:00:00|4295|4294|4300|4299|4302|4301|4295|4294|85129
1728914700000|2024-10-14 14:05:00|4299|4298|4310|4309|4310|4309|4299|4298|63775
1728915000000|2024-10-14 14:10:00|4311|4310|4312|4311|4314|4313|4311|4310|80407
1728915300000|2024-10-14 14:15:00|4311|4310|4308|4307|4314|4313|4308|4307|72321
1728915600000|2024-10-14 14:20:00|4309|4308|4308|4307|4311|4310|4308|4307|49412
1728915900000|2024-10-14 14:25:00|4309|4308|4307|4306|4311|4310|4307|4306|32415
1728916200000|2024-10-14 14:30:00|4308|4307|4308|4307|4311|4310|4307|4306|37812
1728916500000|2024-10-14 14:35:00|4307|4306|4314|4313|4315|4314|4306|4305|39007
1728916800000|2024-10-14 14:40:00|4313|4312|4313|4312|4314|4313|4310|4309|47847
1728917100000|2024-10-14 14:45:00|4314|4313|4309|4308|4314|4313|4308|4307|62766
1728917400000|2024-10-14 14:50:00|4310|4309|4309|4308|4311|4310|4307|4306|52181
1728917700000|2024-10-14 14:55:00|4308|4307|4311|4310|4311|4310|4307|4306|56900
1728918000000|2024-10-14 15:00:00|4310|4309|4308|4307|4311|4310|4307|4306|41822
1728918300000|2024-10-14 15:05:00|4307|4306|4305|4304|4308|4307|4305|4304|25458
1728918600000|2024-10-14 15:10:00|4306|4305|4303|4303|4306|4305|4303|4302|50751
1728918900000|2024-10-14 15:15:00|4304|4302|4303|4302|4304|4303|4301|4300|43486
1728919200000|2024-10-14 15:20:00|4304|4303|4303|4302|4305|4304|4302|4301|56128
1728919500000|2024-10-14 15:25:00|4304|4303|4310|4309|4312|4311|4303|4302|98374
1728919800000|2024-10-14 15:30:00|4309|4308|4308|4307|4312|4311|4308|4307|32113
1728920100000|2024-10-14 15:35:00|4309|4308|4310|4309|4311|4310|4308|4307|37241
1728920400000|2024-10-14 15:40:00|4311|4310|4316|4315|4316|4315|4310|4309|75542
1728920700000|2024-10-14 15:45:00|4317|4316|4314|4313|4317|4316|4314|4313|25389
1728921000000|2024-10-14 15:50:00|4313|4312|4311|4310|4313|4312|4311|4310|20380
1728921300000|2024-10-14 15:55:00|4312|4311|4316|4315|4316|4315|4311|4311|29804
1728921600000|2024-10-14 16:00:00|4317|4316|4315|4314|4318|4318|4315|4314|44122
1728921900000|2024-10-14 16:05:00|4314|4313|4314|4313|4317|4316|4314|4313|30471
1728922200000|2024-10-14 16:10:00|4315|4314|4313|4312|4315|4314|4313|4312|24116
1728922500000|2024-10-14 16:15:00|4314|4313|4311|4310|4314|4313|4311|4310|18856
1728922800000|2024-10-14 16:20:00|4312|4311|4315|4314|4316|4315|4311|4311|24808
1728923100000|2024-10-14 16:25:00|4314|4313|4314|4313|4316|4315|4313|4312|44530
1728923400000|2024-10-14 16:30:00|4315|4314|4317|4316|4318|4317|4315|4314|35036
1728923700000|2024-10-14 16:35:00|4318|4317|4318|4317|4319|4318|4317|4316|23318
1728924000000|2024-10-14 16:40:00|4317|4316|4318|4317|4318|4317|4316|4315|28046
1728924300000|2024-10-14 16:45:00|4317|4318|4317|4316|4318|4318|4316|4315|29540
1728924600000|2024-10-14 16:50:00|4318|4317|4319|4318|4320|4319|4318|4317|105635
1728924900000|2024-10-14 16:55:00|4318|4317|4319|4318|4319|4318|4318|4317|55996
1728925200000|2024-10-14 17:00:00|4318|4317|4323|4322|4323|4322|4318|4317|42843
1728925500000|2024-10-14 17:05:00|4324|4323|4321|4320|4324|4323|4321|4320|31704
1728925800000|2024-10-14 17:10:00|4322|4321|4321|4320|4323|4322|4321|4320|61632
1728926100000|2024-10-14 17:15:00|4320|4319|4321|4320|4321|4320|4320|4319|15559
1728926400000|2024-10-14 17:20:00|4320|4319|4316|4315|4320|4319|4316|4315|40466
1728926700000|2024-10-14 17:25:00|4315|4314|4316|4315|4317|4316|4314|4313|67638
1728927000000|2024-10-14 17:30:00|4317|4316|4314|4313|4317|4316|4314|4313|31247
1728927300000|2024-10-14 17:35:00|4313|4312|4312|4311|4314|4313|4312|4311|24189
1728927600000|2024-10-14 17:40:00|4313|4312|4311|4310|4313|4312|4311|4310|61396
1728927900000|2024-10-14 17:45:00|4312|4311|4312|4311|4313|4312|4312|4311|32585
1728928200000|2024-10-14 17:50:00|4313|4312|4312|4311|4313|4312|4312|4311|44263
1728928500000|2024-10-14 17:55:00|4313|4312|4312|4311|4314|4313|4312|4311|70965
1728928800000|2024-10-14 18:00:00|4311|4310|4310|4309|4312|4311|4310|4309|50210
1728929100000|2024-10-14 18:05:00|4311|4310|4316|4315|4316|4315|4310|4309|60586
1728929400000|2024-10-14 18:10:00|4317|4316|4319|4318|4319|4318|4316|4315|75201
1728929700000|2024-10-14 18:15:00|4318|4317|4319|4318|4319|4318|4318|4317|51147
1728930000000|2024-10-14 18:20:00|4320|4319|4318|4317|4321|4320|4317|4316|50737
1728930300000|2024-10-14 18:25:00|||||||||35472
1728930600000|2024-10-14 18:30:00|4317|4316|4317|4316|4318|4317|4316|4315|68162
1728930900000|2024-10-14 18:35:00|4318|4317|4318|4317|4319|4318|4318|4317|80210
1728931200000|2024-10-14 18:40:00|||||||||24718
1728931500000|2024-10-14 18:45:00|4319|4318|4320|4319|4320|4319|4318|4317|62528
1728931800000|2024-10-14 18:50:00|4321|4320|4321|4320|4321|4320|4321|4320|23705
1728932100000|2024-10-14 18:55:00|4320|4319|4324|4323|4324|4323|4319|4318|90339
1728932400000|2024-10-14 19:00:00|4323|4322|4324|4323|4324|4323|4322|4321|42385
1728932700000|2024-10-14 19:05:00|4323|4322|4322|4321|4323|4323|4321|4320|36478
1728933000000|2024-10-14 19:10:00|4321|4320|4320|4319|4321|4320|4319|4318|53957
1728933300000|2024-10-14 19:15:00|4321|4320|4323|4322|4324|4323|4320|4320|53714
1728933600000|2024-10-14 19:20:00|4324|4323|4327|4326|4327|4326|4324|4323|86602
1728933900000|2024-10-14 19:25:00|4328|4327|4327|4326|4328|4328|4327|4326|41884
1728934200000|2024-10-14 19:30:00|4326|4325|4326|4325|4328|4327|4326|4325|64486
1728934500000|2024-10-14 19:35:00|4327|4326|4328|4327|4328|4327|4327|4326|71701
1728934800000|2024-10-14 19:40:00|4329|4328|4320|4319|4329|4328|4320|4319|131238
1728935100000|2024-10-14 19:45:00|4319|4318|4327|4326|4328|4327|4318|4317|262291
1728935400000|2024-10-14 19:50:00|4326|4325|4323|4322|4326|4325|4323|4322|210045
1728935700000|2024-10-14 19:55:00|4324|4323|4322|4321|4327|4326|4317|4316|619264
1728936000000|2024-10-14 20:00:00|4324|4320|4329|4303|4335|4320|4324|4300|114607
1728936300000|2024-10-14 20:05:00||4323||4323||4323||4323|12606
1728936600000|2024-10-14 20:10:00|4328|4324|4317|4316|4329|4324|4317|4304|4103
1728936900000|2024-10-14 20:15:00|||||||||783
1728937200000|2024-10-14 20:20:00|||||||||963
1728937500000|2024-10-14 20:25:00|||||||||14
1728937800000|2024-10-14 20:30:00|||||||||18
1728938100000|2024-10-14 20:35:00|||||||||19
1728938400000|2024-10-14 20:40:00|4325||4325||4325||4325||191
1728938700000|2024-10-14 20:45:00|||||||||33
1728939000000|2024-10-14 20:50:00|||||||||57
1728939300000|2024-10-14 20:55:00|||||||||1066
1728939600000|2024-10-14 21:00:00|||||||||412998
1728939900000|2024-10-14 21:05:00|||||||||53
1728940200000|2024-10-14 21:10:00|||||||||38
1728940500000|2024-10-14 21:15:00|||||||||18
1728940800000|2024-10-14 21:20:00|4319|4317|4325|4316|4325|4317|4319|4316|323
1728941100000|2024-10-14 21:25:00|4329|4311|4329|4311|4329|4311|4329|4311|15
1728941400000|2024-10-14 21:30:00|||||||||5
1728941700000|2024-10-14 21:35:00|||||||||106
1728942000000|2024-10-14 21:40:00|||||||||32
1728942300000|2024-10-14 21:45:00|||||||||22
1728942600000|2024-10-14 21:50:00|||||||||15
1728942900000|2024-10-14 21:55:00|||||||||388
1728943200000|2024-10-14 22:00:00|4328||4319||4329||4319||740
1728943500000|2024-10-14 22:05:00|4329||4322||4329||4322||326
1728943800000|2024-10-14 22:10:00|||||||||286
1728944100000|2024-10-14 22:15:00|||||||||2
1728944400000|2024-10-14 22:20:00|||||||||83
1728944700000|2024-10-14 22:25:00|||||||||60
1728945000000|2024-10-14 22:30:00|||||||||21
1728945600000|2024-10-14 22:40:00|||||||||2
1728945900000|2024-10-14 22:45:00|||||||||2
1728946200000|2024-10-14 22:50:00|||||||||7
1728946500000|2024-10-14 22:55:00|||||||||501
1728946800000|2024-10-14 23:00:00|||||||||48
1728947100000|2024-10-14 23:05:00|||||||||420
1728947400000|2024-10-14 23:10:00||4315||4313||4315||4313|5
1728947700000|2024-10-14 23:15:00|||||||||53
1728948000000|2024-10-14 23:20:00|||||||||7
1728948300000|2024-10-14 23:25:00|||||||||6
1728948900000|2024-10-14 23:35:00|4319||4319||4319||4319||8303
1728949200000|2024-10-14 23:40:00|4322|4315|4322|4315|4322|4315|4322|4315|608
1728949500000|2024-10-14 23:45:00|||||||||35
1728949800000|2024-10-14 23:50:00||4316||4320||4320||4315|79
1728950100000|2024-10-14 23:55:00||4318||4321||4321||4315|8618
1728979200000|2024-10-15 08:00:00|4562|3500|4340|4325|4562|4325|4333|3500|114
1728979500000|2024-10-15 08:05:00|||||||||2
1728979800000|2024-10-15 08:10:00||4327||4327||4327||4327|204
1728980100000|2024-10-15 08:15:00|||||||||100
1728980400000|2024-10-15 08:20:00|4338||4337||4338||4337||11
1728981000000|2024-10-15 08:30:00|||||||||20
1728981300000|2024-10-15 08:35:00|||||||||11
1728981600000|2024-10-15 08:40:00|||||||||5
1728981900000|2024-10-15 08:45:00|||||||||13
1728982200000|2024-10-15 08:50:00|4333||4333||4333||4333||24
1728982500000|2024-10-15 08:55:00|||||||||2
1728982800000|2024-10-15 09:00:00|||||||||18
1728983100000|2024-10-15 09:05:00|||||||||120
1728984000000|2024-10-15 09:20:00|||||||||100
1728984600000|2024-10-15 09:30:00|||||||||400
1728984900000|2024-10-15 09:35:00|||||||||46
1728985200000|2024-10-15 09:40:00|||||||||2
1728985800000|2024-10-15 09:50:00|||||||||11
1728986100000|2024-10-15 09:55:00|||||||||186
1728986400000|2024-10-15 10:00:00|||||||||1
1728986700000|2024-10-15 10:05:00|||||||||1
1728987000000|2024-10-15 10:10:00|||||||||358
1728987600000|2024-10-15 10:20:00|||||||||184
1728987900000|2024-10-15 10:25:00|||||||||102
1728988500000|2024-10-15 10:35:00|||||||||1
1728989100000|2024-10-15 10:45:00|||||||||1
1728989400000|2024-10-15 10:50:00|||||||||639
1728990000000|2024-10-15 11:00:00|4332|4325|4333|4325|4333|4325|4332|4325|1034
1728990300000|2024-10-15 11:05:00|||||||||92
1728990600000|2024-10-15 11:10:00||4327||4325||4327||4325|0
1728990900000|2024-10-15 11:15:00|4331|4326|4333|4325|4333|4327|4331|4325|63
1728991200000|2024-10-15 11:20:00|||||||||18
1728991500000|2024-10-15 11:25:00|4330|4328|4330|4325|4333|4329|4330|4325|361
1728991800000|2024-10-15 11:30:00|4333|4327|4330|4325|4333|4329|4330|4325|518
1728992400000|2024-10-15 11:40:00|4329|4327|4329|4325|4330|4328|4329|4325|228
1728992700000|2024-10-15 11:45:00|4328|4322|4328|4325|4329|4325|4326|4322|0
1728993000000|2024-10-15 11:50:00|4329|4322|4327|4323|4329|4326|4325|4322|483
1728993300000|2024-10-15 11:55:00|4326|4322|4326|4322|4327|4322|4325|4322|398
1728993600000|2024-10-15 12:00:00|4325||4324||4325||4323||3042
1728993900000|2024-10-15 12:05:00|4323|4320|4324|4320|4324|4321|4322|4320|1202
1728994200000|2024-10-15 12:10:00|4322|4319|4324|4317|4324|4319|4322|4312|641
1728994500000|2024-10-15 12:15:00|4321|4314|4317|4315|4324|4319|4317|4314|1445
1728994800000|2024-10-15 12:20:00||4314||4315||4315||4314|273
1728995100000|2024-10-15 12:25:00|4316|4314|4324|4314|4324|4316|4316|4314|2561
1728995400000|2024-10-15 12:30:00|4322|4315|4318|4314|4324|4316|4318|4314|104
1728995700000|2024-10-15 12:35:00||4315||4316||4316||4314|919
1728996000000|2024-10-15 12:40:00|4324|4318|4318|4316|4325|4320|4317|4316|2493
1728996300000|2024-10-15 12:45:00|4317|4317|4316|4314|4318|4317|4316|4314|7329
1728996600000|2024-10-15 12:50:00|4315||4315||4315||4315||421
1728996900000|2024-10-15 12:55:00|4316|4315|4318|4315|4330|4315|4316|4315|1774
1728997200000|2024-10-15 13:00:00|4317|4316|4318|4314|4318|4317|4316|4314|3142
1728997500000|2024-10-15 13:05:00|4316|4315|4315|4311|4318|4315|4313|4311|4340
1728997800000|2024-10-15 13:10:00|4314|4312|4315|4313|4315|4313|4313|4311|7678
1728998100000|2024-10-15 13:15:00|4323|4314|4322|4320|4330|4320|4317|4314|5859
1728998400000|2024-10-15 13:20:00|4330|4322|4330|4323|4330|4323|4328|4322|1012
1728998700000|2024-10-15 13:25:00|4335|4327|4348|4341|4348|4345|4330|4311|7926
1728999000000|2024-10-15 13:30:00|4347|4343|4330|4329|4362|4361|4320|4319|550053
1728999300000|2024-10-15 13:35:00|4329|4328|4335|4334|4337|4336|4317|4316|119077
1728999600000|2024-10-15 13:40:00|4336|4335|4332|4331|4336|4335|4328|4327|63987
1728999900000|2024-10-15 13:45:00|4331|4330|4339|4338|4343|4342|4330|4329|91411
1729000200000|2024-10-15 13:50:00|4340|4339|4350|4349|4353|4352|4337|4336|180766
1729000500000|2024-10-15 13:55:00|4349|4348|4356|4355|4356|4355|4346|4345|93265
1729000800000|2024-10-15 14:00:00|4357|4356|4347|4346|4359|4358|4347|4346|87789
1729001100000|2024-10-15 14:05:00|4346|4345|4340|4339|4346|4345|4339|4338|52256
1729001400000|2024-10-15 14:10:00|4341|4340|4353|4352|4354|4353|4341|4340|71861
1729001700000|2024-10-15 14:15:00|4354|4353|4359|4358|4359|4358|4353|4352|76228
1729002000000|2024-10-15 14:20:00|4358|4357|4363|4362|4366|4365|4357|4356|123249
1729002300000|2024-10-15 14:25:00|4364|4363|4373|4372|4374|4373|4360|4359|119159
1729002600000|2024-10-15 14:30:00|4374|4373|4380|4379|4385|4384|4374|4373|254028
1729002900000|2024-10-15 14:35:00|4381|4380|4391|4390|4394|4393|4381|4380|214788
1729003200000|2024-10-15 14:40:00|4392|4391|4392|4391|4396|4395|4390|4389|127965
1729003500000|2024-10-15 14:45:00|4391|4390|4384|4383|4392|4391|4383|4382|61303
1729003800000|2024-10-15 14:50:00|4383|4382|4385|4384|4385|4384|4379|4378|79621
1729004100000|2024-10-15 14:55:00|4384|4383|4382|4381|4385|4384|4381|4380|51575
1729004400000|2024-10-15 15:00:00|4383|4382|4386|4385|4388|4387|4379|4378|54410
1729004700000|2024-10-15 15:05:00|4385|4384|4386|4385|4389|4388|4385|4384|34792
1729005000000|2024-10-15 15:10:00|4387|4386|4379|4378|4388|4387|4378|4377|79557
1729005300000|2024-10-15 15:15:00|4378|4377|4380|4379|4380|4379|4376|4375|59727
1729005600000|2024-10-15 15:20:00|4379|4378|4383|4382|4383|4382|4379|4378|64673
1729005900000|2024-10-15 15:25:00|4382|4381|4384|4383|4385|4384|4379|4378|62299
1729006200000|2024-10-15 15:30:00|4385|4384|4384|4383|4387|4386|4383|4382|70665
1729006500000|2024-10-15 15:35:00|4383|4382|4385|4384|4385|4384|4380|4379|104450
1729006800000|2024-10-15 15:40:00|4384|4383|4385|4384|4386|4385|4384|4383|91093
1729007100000|2024-10-15 15:45:00|4384|4383|4385|4384|4386|4385|4382|4381|55550
1729007400000|2024-10-15 15:50:00|4384|4383|4384|4383|4388|4387|4383|4382|123036
1729007700000|2024-10-15 15:55:00|4383|4382|4382|4381|4387|4386|4381|4380|43936
1729008000000|2024-10-15 16:00:00|4381|4380|4380|4379|4384|4383|4379|4378|47961
1729008300000|2024-10-15 16:05:00|4381|4380|4381|4380|4384|4383|4379|4378|56170
1729008600000|2024-10-15 16:10:00|4382|4381|4377|4376|4382|4381|4377|4376|41308
1729008900000|2024-10-15 16:15:00|4378|4377|4376|4375|4379|4378|4376|4375|32838
1729009200000|2024-10-15 16:20:00|4375|4374|4380|4379|4381|4380|4375|4374|53424
1729009500000|2024-10-15 16:25:00|4379|4378|4380|4379|4380|4379|4377|4376|41863
1729009800000|2024-10-15 16:30:00|4379|4378|4382|4381|4382|4381|4379|4378|37504
1729010100000|2024-10-15 16:35:00|4383|4382|4384|4383|4384|4383|4382|4381|43049
1729010400000|2024-10-15 16:40:00|4385|4384|4387|4386|4391|4390|4384|4383|107556
1729010700000|2024-10-15 16:45:00|4388|4387|4388|4387|4391|4390|4385|4384|54960
1729011000000|2024-10-15 16:50:00|4387|4386|4388|4387|4389|4388|4387|4386|66958
1729011300000|2024-10-15 16:55:00|4389|4388|4392|4391|4392|4391|4388|4388|51957
1729011600000|2024-10-15 17:00:00|4393|4392|4394|4393|4395|4394|4390|4389|63592
1729011900000|2024-10-15 17:05:00|4395|4394|4395|4394|4396|4395|4394|4393|68364
1729012200000|2024-10-15 17:10:00|4396|4395|4396|4395|4397|4396|4394|4394|65020
1729012500000|2024-10-15 17:15:00|4397|4396|4394|4393|4397|4396|4394|4393|87684
1729012800000|2024-10-15 17:20:00|4393|4392|4394|4393|4394|4393|4392|4391|85045
1729013100000|2024-10-15 17:25:00|4393|4394|4396|4395|4396|4395|4393|4394|65637
1729013400000|2024-10-15 17:30:00|4395|4394|4393|4392|4395|4394|4392|4391|95659
1729013700000|2024-10-15 17:35:00|4392|4391|4392|4391|4394|4393|4391|4390|38935
1729014000000|2024-10-15 17:40:00|4393|4392|4396|4395|4397|4396|4392|4392|69009
1729014300000|2024-10-15 17:45:00|4395|4394|4392|4391|4395|4395|4391|4390|75419
1729014600000|2024-10-15 17:50:00|4393|4392|4392|4391|4394|4393|4392|4391|46706
1729014900000|2024-10-15 17:55:00|4391|4390|4391|4390|4391|4391|4389|4388|49362
1729015200000|2024-10-15 18:00:00|4390|4389|4389|4388|4390|4389|4389|4388|37947
1729015500000|2024-10-15 18:05:00|4388|4387|4386|4385|4388|4387|4385|4384|60543
1729015800000|2024-10-15 18:10:00|4387|4386|4384|4383|4388|4387|4384|4383|45473
1729016100000|2024-10-15 18:15:00|4383|4382|4381|4380|4383|4383|4381|4380|37271
1729016400000|2024-10-15 18:20:00|4382|4381|4381|4380|4383|4382|4381|4380|97270
1729016700000|2024-10-15 18:25:00|4382|4381|4382|4381|4382|4381|4381|4380|80866
1729017000000|2024-10-15 18:30:00|4383|4382|4381|4380|4384|4383|4381|4380|48895
1729017300000|2024-10-15 18:35:00|4382|4381|4381|4380|4382|4381|4381|4380|49024
1729017600000|2024-10-15 18:40:00|4380|4379|4377|4376|4380|4380|4377|4376|56976
1729017900000|2024-10-15 18:45:00|4378|4377|4383|4382|4383|4382|4378|4377|80393
1729018200000|2024-10-15 18:50:00|4382|4381|4380|4379|4383|4382|4380|4379|51069
1729018500000|2024-10-15 18:55:00|4381|4380|4381|4380|4382|4381|4379|4378|76246
1729018800000|2024-10-15 19:00:00|4380|4379|4380|4379|4381|4380|4379|4378|70677
1729019100000|2024-10-15 19:05:00|4379|4378|4378|4377|4381|4380|4378|4377|101221
1729019400000|2024-10-15 19:10:00|4379|4378|4379|4378|4380|4379|4378|4377|55257
1729019700000|2024-10-15 19:15:00|4378|4377|4380|4379|4380|4379|4376|4375|103788
1729020000000|2024-10-15 19:20:00|4379|4378|4382|4381|4382|4381|4379|4378|93979
1729020300000|2024-10-15 19:25:00|4383|4382|4380|4379|4383|4382|4380|4379|97396
1729020600000|2024-10-15 19:30:00|4381|4380|4380|4379|4381|4380|4379|4378|75273
1729020900000|2024-10-15 19:35:00|4381|4380|4378|4377|4383|4382|4377|4376|125696
1729021200000|2024-10-15 19:40:00|4377|4376|4373|4372|4378|4377|4373|4372|136447
1729021500000|2024-10-15 19:45:00|4374|4373|4378|4377|4379|4378|4374|4373|296461
1729021800000|2024-10-15 19:50:00|4379|4378|4381|4380|4384|4383|4378|4377|363667
1729022100000|2024-10-15 19:55:00|4382|4381|4377|4376|4383|4382|4371|4370|1089649
1729022400000|2024-10-15 20:00:00|4376|4375|4393|4362|4393|4375|4376|4360|153450
1729022700000|2024-10-15 20:05:00|4379|4365|4379|4375|4379|4375|4379|4362|33762
1729023000000|2024-10-15 20:10:00|4378|4362|4372|4371|4379|4371|4372|4362|345
1729023300000|2024-10-15 20:15:00|4379|4372|4379|4371|4379|4372|4379|4371|351
1729023600000|2024-10-15 20:20:00|4374||4374||4374||4374||716
1729023900000|2024-10-15 20:25:00|4379|4372|4379|4371|4379|4372|4379|4371|42
1729024200000|2024-10-15 20:30:00||4374||4374||4374||4374|89
1729024500000|2024-10-15 20:35:00|||||||||5
1729024800000|2024-10-15 20:40:00|||||||||1297
1729025100000|2024-10-15 20:45:00|||||||||551
1729025400000|2024-10-15 20:50:00|||||||||268
1729025700000|2024-10-15 20:55:00|||||||||313692
1729026000000|2024-10-15 21:00:00|||||||||106
1729026300000|2024-10-15 21:05:00|||||||||43
1729026600000|2024-10-15 21:10:00|||||||||119
1729026900000|2024-10-15 21:15:00|||||||||106
1729027200000|2024-10-15 21:20:00||4377||4377||4377||4377|2
1729027500000|2024-10-15 21:25:00|4385|4374|4385|4374|4385|4374|4385|4374|331
1729027800000|2024-10-15 21:30:00|4380|4375|4380|4375|4380|4375|4380|4375|49
1729028100000|2024-10-15 21:35:00||4378||4378||4378||4378|13
1729028400000|2024-10-15 21:40:00|4385|4379|4385|4374|4385|4379|4383|4374|426
1729028700000|2024-10-15 21:45:00|4379||4385||4385||4379||206
1729029000000|2024-10-15 21:50:00|||||||||17
1729029300000|2024-10-15 21:55:00|||||||||2
1729029600000|2024-10-15 22:00:00|||||||||7
1729029900000|2024-10-15 22:05:00|||||||||3
1729030200000|2024-10-15 22:10:00|4380||4380||4380||4380||57
1729030500000|2024-10-15 22:15:00|||||||||9
1729030800000|2024-10-15 22:20:00|||||||||10
1729031100000|2024-10-15 22:25:00|||||||||14
1729031400000|2024-10-15 22:30:00|||||||||17
1729031700000|2024-10-15 22:35:00|||||||||10
1729032300000|2024-10-15 22:45:00|||||||||62
1729032600000|2024-10-15 22:50:00|||||||||12
1729032900000|2024-10-15 22:55:00|||||||||50
1729033200000|2024-10-15 23:00:00|||||||||26
1729033500000|2024-10-15 23:05:00|||||||||8
1729033800000|2024-10-15 23:10:00|||||||||2
1729034100000|2024-10-15 23:15:00|||||||||13
1729034400000|2024-10-15 23:20:00|||||||||27
1729034700000|2024-10-15 23:25:00|||||||||1
1729035000000|2024-10-15 23:30:00|||||||||32
1729035300000|2024-10-15 23:35:00|||||||||7
1729035600000|2024-10-15 23:40:00|4379||4380||4380||4377||2522
1729035900000|2024-10-15 23:45:00|||||||||50
1729036500000|2024-10-15 23:55:00|||||||||4
1729065600000|2024-10-16 08:00:00|4405|4000|4382|4377|4405|4380|4382|4000|524
1729066200000|2024-10-16 08:10:00|||||||||1
1729066500000|2024-10-16 08:15:00||4380||4377||4380||4377|218
1729067100000|2024-10-16 08:25:00|||||||||10
1729067400000|2024-10-16 08:30:00|||||||||147
1729067700000|2024-10-16 08:35:00|4384||4384||4384||4384||111
1729068000000|2024-10-16 08:40:00|||||||||2
1729069500000|2024-10-16 09:05:00|||||||||1
1729070400000|2024-10-16 09:20:00|4382||4382||4382||4382||6
1729070700000|2024-10-16 09:25:00|4384||4384||4384||4384||12
1729071000000|2024-10-16 09:30:00|||||||||5
1729071300000|2024-10-16 09:35:00|||||||||2
1729071600000|2024-10-16 09:40:00|||||||||3
1729072200000|2024-10-16 09:50:00|||||||||1
1729072500000|2024-10-16 09:55:00|||||||||80
1729072800000|2024-10-16 10:00:00||4374||4374||4374||4374|8
1729073100000|2024-10-16 10:05:00|4382|4353|4382|4376|4382|4376|4382|4353|95
1729073400000|2024-10-16 10:10:00||4371||4376||4376||4353|0
1729073700000|2024-10-16 10:15:00|||||||||4
1729074000000|2024-10-16 10:20:00|4377|4374|4377|4362|4377|4374|4377|4341|1
1729074600000|2024-10-16 10:30:00||4353||4374||4374||4353|6
1729074900000|2024-10-16 10:35:00||4368||4362||4368||4340|223
1729075200000|2024-10-16 10:40:00||4370||4359||4370||4340|126
1729075500000|2024-10-16 10:45:00|4374||4374||4374||4374||7
1729075800000|2024-10-16 10:50:00||4340||4353||4353||4340|0
1729076400000|2024-10-16 11:00:00|4377|4364|4377|4372|4377|4372|4377|4361|73
1729076700000|2024-10-16 11:05:00||4369||4372||4373||4369|172
1729077000000|2024-10-16 11:10:00|||||||||26
1729077300000|2024-10-16 11:15:00|4376|4369|4376|4369|4377|4371|4376|4369|644
1729077600000|2024-10-16 11:20:00|4375|4370|4375|4369|4375|4374|4375|4369|602
1729077900000|2024-10-16 11:25:00||4370||4369||4372||4369|251
1729078200000|2024-10-16 11:30:00||4370||4369||4373||4369|1146
1729078500000|2024-10-16 11:35:00||4370||4370||4372||4369|0
1729078800000|2024-10-16 11:40:00|4376|4373|4376|4373|4376|4373|4376|4373|3068
1729079100000|2024-10-16 11:45:00|4377|4374|4383|4375|4383|4375|4377|4374|645
1729079400000|2024-10-16 11:50:00|4378|4374|4378|4374|4378|4375|4378|4374|1
1729079700000|2024-10-16 11:55:00||4375||4374||4375||4374|78
1729080000000|2024-10-16 12:00:00|4377|4375|4378|4375|4378|4375|4377|4375|1995
1729080300000|2024-10-16 12:05:00|||||||||395
1729080600000|2024-10-16 12:10:00|||||||||18
1729080900000|2024-10-16 12:15:00|||||||||304
1729081200000|2024-10-16 12:20:00||4376||4375||4376||4375|232
1729081500000|2024-10-16 12:25:00|4379|4376|4384|4369|4385|4377|4379|4369|315
1729081800000|2024-10-16 12:30:00|4387|4370|4379|4377|4387|4377|4379|4370|31
1729082100000|2024-10-16 12:35:00|4378|4371|4378|4375|4379|4376|4378|4371|663
1729082400000|2024-10-16 12:40:00||4376||4375||4376||4375|7
1729082700000|2024-10-16 12:45:00||4376||4375||4376||4375|60
1729083000000|2024-10-16 12:50:00||4376||4375||4376||4375|15
1729083300000|2024-10-16 12:55:00||4376||4375||4376||4375|101
1729083600000|2024-10-16 13:00:00|||||||||205
1729083900000|2024-10-16 13:05:00|4377|4374|4375|4372|4377|4374|4375|4370|1531
1729084200000|2024-10-16 13:10:00|||||||||213
1729084500000|2024-10-16 13:15:00|||||||||11
1729084800000|2024-10-16 13:20:00||4373||4370||4373||4370|189
1729085100000|2024-10-16 13:25:00|4374|4372|4378|4369|4380|4373|4373|4369|361
1729085400000|2024-10-16 13:30:00|4375|4372|4384|4382|4385|4383|4369|4368|286864
1729085700000|2024-10-16 13:35:00|4383|4381|4377|4376|4384|4384|4366|4365|110143
1729086000000|2024-10-16 13:40:00|4378|4377|4388|4387|4389|4388|4372|4370|39046
1729086300000|2024-10-16 13:45:00|4389|4388|4386|4384|4392|4391|4385|4384|98978
1729086600000|2024-10-16 13:50:00|4385|4385|4386|4385|4389|4388|4383|4382|51756
1729086900000|2024-10-16 13:55:00|4385|4384|4397|4396|4398|4397|4385|4384|132054
1729087200000|2024-10-16 14:00:00|4398|4397|4404|4403|4405|4404|4397|4396|206602
1729087500000|2024-10-16 14:05:00|4405|4404|4407|4406|4410|4409|4404|4403|132538
1729087800000|2024-10-16 14:10:00|4406|4405|4395|4394|4407|4406|4393|4392|134420
1729088100000|2024-10-16 14:15:00|4394|4393|4397|4396|4397|4396|4388|4387|47422
1729088400000|2024-10-16 14:20:00|4398|4397|4392|4391|4398|4397|4391|4390|83867
1729088700000|2024-10-16 14:25:00|4393|4392|4393|4392|4395|4394|4392|4391|45203
1729089000000|2024-10-16 14:30:00|4392|4391|4387|4386|4395|4394|4387|4386|107904
1729089300000|2024-10-16 14:35:00|4388|4387|4390|4389|4390|4389|4386|4385|66787
1729089600000|2024-10-16 14:40:00|4389|4388|4389|4388|4392|4391|4387|4386|43439
1729089900000|2024-10-16 14:45:00|4388|4387|4385|4384|4390|4389|4382|4381|63959
1729090200000|2024-10-16 14:50:00|4386|4385|4384|4383|4386|4385|4383|4382|39513
1729090500000|2024-10-16 14:55:00|4383|4382|4386|4385|4388|4387|4382|4381|100476
1729090800000|2024-10-16 15:00:00|4385|4384|4387|4386|4387|4386|4384|4383|39809
1729091100000|2024-10-16 15:05:00|4386|4385|4382|4381|4387|4386|4381|4380|49348
1729091400000|2024-10-16 15:10:00|4381|4380|4385|4384|4385|4384|4381|4380|35593
1729091700000|2024-10-16 15:15:00|4384|4383|4384|4383|4385|4384|4384|4383|35659
1729092000000|2024-10-16 15:20:00|4383|4382|4383|4382|4384|4383|4382|4381|37192
1729092300000|2024-10-16 15:25:00|4382|4381|4377|4376|4383|4382|4376|4375|74760
1729092600000|2024-10-16 15:30:00|4378|4377|4380|4379|4381|4380|4376|4375|101904
1729092900000|2024-10-16 15:35:00|4379|4378|4382|4381|4383|4382|4379|4378|27594
1729093200000|2024-10-16 15:40:00|4383|4382|4385|4384|4385|4384|4381|4380|34200
1729093500000|2024-10-16 15:45:00|4384|4383|4384|4383|4385|4384|4382|4381|55347
1729093800000|2024-10-16 15:50:00|4385|4384|4382|4381|4386|4385|4382|4381|58450
1729094100000|2024-10-16 15:55:00|4381|4380|4382|4381|4382|4381|4380|4379|55108
1729094400000|2024-10-16 16:00:00|4383|4382|4381|4380|4384|4383|4381|4380|46731
1729094700000|2024-10-16 16:05:00|4382|4381|4386|4385|4386|4385|4382|4381|56904
1729095000000|2024-10-16 16:10:00|4385|4384|4388|4387|4388|4387|4385|4384|42571
1729095300000|2024-10-16 16:15:00|4387|4386|4382|4381|4387|4386|4381|4380|53548
1729095600000|2024-10-16 16:20:00|4381|4380|4380|4379|4382|4381|4378|4377|50850
1729095900000|2024-10-16 16:25:00|4381|4380|4381|4380|4382|4381|4380|4380|23204
1729096200000|2024-10-16 16:30:00|4380|4379|4383|4382|4383|4382|4380|4379|25074
1729096500000|2024-10-16 16:35:00|4384|4383|4384|4383|4385|4384|4383|4382|34086
1729096800000|2024-10-16 16:40:00|4383|4382|4383|4382|4384|4383|4383|4382|21528
1729097100000|2024-10-16 16:45:00|4382|4381|4381|4380|4384|4383|4381|4380|37214
1729097400000|2024-10-16 16:50:00|4382|4381|4382|4381|4382|4381|4380|4379|39782
1729097700000|2024-10-16 16:55:00|4381|4380|4380|4379|4383|4382|4380|4379|65050
1729098000000|2024-10-16 17:00:00|4381|4380|4387|4386|4388|4387|4380|4380|32747
1729098300000|2024-10-16 17:05:00|4386|4385|4385|4384|4387|4386|4385|4384|33168
1729098600000|2024-10-16 17:10:00|4386|4385|4388|4387|4388|4387|4384|4383|28947
1729098900000|2024-10-16 17:15:00|4389|4388|4389|4388|4390|4389|4388|4387|20282
1729099200000|2024-10-16 17:20:00|4388|4387|4386|4385|4389|4388|4386|4385|32402
1729099500000|2024-10-16 17:25:00|4387|4386|4387|4386|4389|4388|4387|4386|22089
1729099800000|2024-10-16 17:30:00|4386|4385|4386|4385|4386|4385|4385|4384|25347
1729100100000|2024-10-16 17:35:00|4387|4386|4387|4386|4387|4386|4384|4383|26075
1729100400000|2024-10-16 17:40:00|4386|4385|4386|4385|4386|4385|4384|4383|29699
1729100700000|2024-10-16 17:45:00|4387|4386|4386|4385|4388|4387|4386|4385|27955
1729101000000|2024-10-16 17:50:00|4387|4386|4386|4385|4387|4386|4386|4385|21328
1729101300000|2024-10-16 17:55:00|4387|4386|4388|4387|4390|4389|4386|4386|26801
1729101600000|2024-10-16 18:00:00|4387|4386|4387|4386|4388|4387|4385|4384|56217
1729101900000|2024-10-16 18:05:00|4388|4387|4388|4387|4390|4389|4387|4386|27925
1729102200000|2024-10-16 18:10:00|4387|4388|4389|4388|4389|4388|4387|4386|22430
1729102500000|2024-10-16 18:15:00|4390|4389|4388|4387|4390|4389|4388|4387|35027
1729102800000|2024-10-16 18:20:00|4389|4388|4393|4392|4393|4392|4389|4388|37936
1729103100000|2024-10-16 18:25:00|4392|4391|4395|4394|4395|4394|4392|4391|33309
1729103400000|2024-10-16 18:30:00|4394|4393|4396|4395|4396|4395|4393|4392|74848
1729103700000|2024-10-16 18:35:00|4395|4394|4395|4394|4397|4396|4394|4393|43750
1729104000000|2024-10-16 18:40:00|4394|4393|4393|4392|4394|4393|4392|4391|39778
1729104300000|2024-10-16 18:45:00|4392|4391|4393|4392|4394|4393|4392|4391|42918
1729104600000|2024-10-16 18:50:00|4394|4393|4393|4392|4394|4393|4391|4390|39182
1729104900000|2024-10-16 18:55:00|4394|4393|4392|4391|4394|4393|4392|4391|54062
1729105200000|2024-10-16 19:00:00|4393|4392|4390|4389|4393|4392|4389|4388|74564
1729105500000|2024-10-16 19:05:00|4391|4390|4387|4386|4391|4390|4387|4386|72056
1729105800000|2024-10-16 19:10:00|4388|4387|4389|4388|4390|4389|4387|4387|40475
1729106100000|2024-10-16 19:15:00|4390|4389|4389|4388|4390|4389|4388|4387|45971
1729106400000|2024-10-16 19:20:00|4388|4387|4388|4387|4388|4387|4387|4386|39473
1729106700000|2024-10-16 19:25:00|4387|4386|4390|4389|4391|4390|4387|4386|56633
1729107000000|2024-10-16 19:30:00|4391|4390|4391|4390|4392|4391|4390|4389|111490
1729107300000|2024-10-16 19:35:00|4392|4391|4392|4391|4392|4391|4390|4389|126394
1729107600000|2024-10-16 19:40:00|4391|4390|4391|4390|4394|4393|4390|4389|182477
1729107900000|2024-10-16 19:45:00|4392|4391|4389|4388|4393|4392|4389|4388|147727
1729108200000|2024-10-16 19:50:00|4390|4389|4390|4389|4392|4391|4390|4389|196414
1729108500000|2024-10-16 19:55:00|4391|4390|4390|4389|4393|4392|4388|4387|435011
1729108800000|2024-10-16 20:00:00|4394|4386|4393|4386|4394|4386|4393|4385|99663
1729109100000|2024-10-16 20:05:00|4391|4390|4391|4390|4391|4390|4391|4390|9426
1729109400000|2024-10-16 20:10:00|||||||||25539
1729109700000|2024-10-16 20:15:00|4390|4386|4390|4386|4390|4386|4390|4386|5019
1729110000000|2024-10-16 20:20:00|||||||||603
1729110300000|2024-10-16 20:25:00|||||||||52
1729110600000|2024-10-16 20:30:00|||||||||88
1729110900000|2024-10-16 20:35:00|||||||||26
1729111200000|2024-10-16 20:40:00|||||||||102
1729111500000|2024-10-16 20:45:00|||||||||3
1729111800000|2024-10-16 20:50:00|||||||||11
1729112100000|2024-10-16 20:55:00|||||||||45
1729112400000|2024-10-16 21:00:00|||||||||114
1729112700000|2024-10-16 21:05:00|||||||||128
1729113000000|2024-10-16 21:10:00|||||||||234
1729113300000|2024-10-16 21:15:00|||||||||24346
1729113600000|2024-10-16 21:20:00|||||||||3
1729113900000|2024-10-16 21:25:00|4391|4385|4391|4385|4391|4385|4391|4385|21
1729114200000|2024-10-16 21:30:00|||||||||269
1729114500000|2024-10-16 21:35:00|||||||||1
1729114800000|2024-10-16 21:40:00|||||||||15
1729115100000|2024-10-16 21:45:00||4381||4381||4381||4381|52
1729115400000|2024-10-16 21:50:00|4390|4386|4390|4381|4390|4386|4390|4381|64
1729115700000|2024-10-16 21:55:00|||||||||3
1729116000000|2024-10-16 22:00:00|||||||||12
1729116300000|2024-10-16 22:05:00|4389||4389||4389||4389||18
1729116600000|2024-10-16 22:10:00|||||||||136
1729116900000|2024-10-16 22:15:00|||||||||15
1729117200000|2024-10-16 22:20:00||4385||4385||4385||4385|13
1729117500000|2024-10-16 22:25:00||4388||4388||4388||4388|7
1729117800000|2024-10-16 22:30:00|||||||||34
1729118100000|2024-10-16 22:35:00|||||||||6
1729118400000|2024-10-16 22:40:00|||||||||28
1729118700000|2024-10-16 22:45:00|||||||||4
1729119000000|2024-10-16 22:50:00|||||||||100
1729119300000|2024-10-16 22:55:00|4391||4391||4399||4391||123
1729119600000|2024-10-16 23:00:00|||||||||107
1729119900000|2024-10-16 23:05:00|||||||||1
1729120200000|2024-10-16 23:10:00|||||||||115
1729120500000|2024-10-16 23:15:00||4389||4388||4389||4388|136
1729120800000|2024-10-16 23:20:00|||||||||3
1729121100000|2024-10-16 23:25:00|||||||||38
1729121400000|2024-10-16 23:30:00|||||||||41
1729121700000|2024-10-16 23:35:00|||||||||2
1729122000000|2024-10-16 23:40:00|||||||||3
1729122300000|2024-10-16 23:45:00|||||||||3
1729122600000|2024-10-16 23:50:00|||||||||18
1729122900000|2024-10-16 23:55:00|||||||||5
1729152000000|2024-10-17 08:00:00|5039|3865|4391|4386|5039|4391|4391|3865|245
1729152300000|2024-10-17 08:05:00|4386|4382|4386|4382|4386|4382|4386|4382|221
1729152600000|2024-10-17 08:10:00|||||||||75
1729152900000|2024-10-17 08:15:00|||||||||18
1729153200000|2024-10-17 08:20:00|||||||||4
1729153500000|2024-10-17 08:25:00|||||||||1
1729153800000|2024-10-17 08:30:00||4376||4382||4382||4376|242
1729154100000|2024-10-17 08:35:00||4377||4376||4377||4376|100
1729154400000|2024-10-17 08:40:00||4380||4380||4380||4380|1
1729155000000|2024-10-17 08:50:00|||||||||7
1729155300000|2024-10-17 08:55:00|||||||||6
1729155600000|2024-10-17 09:00:00|4380|4376|4380|4370|4380|4378|4380|4350|518
1729155900000|2024-10-17 09:05:00|||||||||5
1729156200000|2024-10-17 09:10:00|||||||||29
1729156500000|2024-10-17 09:15:00||4371||4370||4371||4370|55
1729157100000|2024-10-17 09:25:00|||||||||219
1729157400000|2024-10-17 09:30:00||4368||4370||4370||4332|2002
1729158600000|2024-10-17 09:50:00||4369||4371||4371||4369|6
1729158900000|2024-10-17 09:55:00||4370||4371||4371||4370|10
1729159200000|2024-10-17 10:00:00||4370||4371||4371||4334|0
1729159800000|2024-10-17 10:10:00||4370||4372||4372||4345|5
1729160100000|2024-10-17 10:15:00||4370||4371||4371||4370|1
1729161000000|2024-10-17 10:30:00||4370||4371||4371||4370|1
1729161900000|2024-10-17 10:45:00|||||||||94
1729162200000|2024-10-17 10:50:00||4374||4371||4374||4371|5
1729162500000|2024-10-17 10:55:00||4375||4375||4375||4375|2
1729162800000|2024-10-17 11:00:00|4378|4377|4380|4377|4380|4377|4378|4377|487
1729163100000|2024-10-17 11:05:00||4378||4378||4378||4378|12
1729163400000|2024-10-17 11:10:00|||||||||692
1729163700000|2024-10-17 11:15:00|||||||||10
1729164000000|2024-10-17 11:20:00|4379|4377|4379|4378|4379|4378|4379|4377|468
1729164300000|2024-10-17 11:25:00|4380|4379|4383|4380|4383|4380|4380|4378|1122
1729164600000|2024-10-17 11:30:00|||||||||51
1729164900000|2024-10-17 11:35:00|4380|4378|4383|4379|4383|4380|4380|4378|1129
1729165200000|2024-10-17 11:40:00|4382|4380|4382|4379|4382|4380|4382|4379|321
1729165500000|2024-10-17 11:45:00|4380|4380|4383|4378|4384|4380|4379|4378|4376
1729165800000|2024-10-17 11:50:00|4385|4379|4384|4379|4390|4386|4381|4378|25092
1729166100000|2024-10-17 11:55:00|4383|4382|4379|4377|4383|4382|4379|4377|2361
1729166400000|2024-10-17 12:00:00|||||||||6632
1729166700000|2024-10-17 12:05:00||4375||4376||4376||4375|1304
1729167000000|2024-10-17 12:10:00|4378|4375|4374|4371|4378|4375|4374|4371|5140
1729167300000|2024-10-17 12:15:00|4377|4372|4379|4375|4379|4376|4377|4372|1495
1729167600000|2024-10-17 12:20:00||4376||4376||4376||4376|5035
1729167900000|2024-10-17 12:25:00||4375||4376||4376||4375|30
1729168200000|2024-10-17 12:30:00|4377|4375|4379|4373|4379|4376|4377|4373|63427
1729168500000|2024-10-17 12:35:00|4378|4374|4376|4373|4378|4374|4376|4373|679
1729168800000|2024-10-17 12:40:00|4375|4372|4373|4372|4375|4373|4373|4372|2638
1729169100000|2024-10-17 12:45:00|4375|4371|4372|4369|4375|4371|4372|4369|506
1729169400000|2024-10-17 12:50:00|4371|4366|4367|4363|4371|4368|4367|4363|1542
1729169700000|2024-10-17 12:55:00||4364||4364||4364||4364|638
1729170000000|2024-10-17 13:00:00|4368|4366|4368|4366|4368|4366|4368|4365|1233
1729170300000|2024-10-17 13:05:00|4369||4368||4369||4368||162
1729170600000|2024-10-17 13:10:00|4369|4364|4371|4364|4371|4366|4368|4364|1992
1729170900000|2024-10-17 13:15:00|4372|4368|4378|4375|4378|4375|4372|4368|9351
1729171200000|2024-10-17 13:20:00|4379|4376|4387|4382|4390|4385|4379|4376|5887
1729171500000|2024-10-17 13:25:00|4388|4384|4405|4380|4409|4400|4388|4376|17308
1729171800000|2024-10-17 13:30:00|4400|4384|4393|4392|4405|4394|4373|4372|312494
1729172100000|2024-10-17 13:35:00|4394|4393|4395|4394|4400|4399|4391|4390|74927
1729172400000|2024-10-17 13:40:00|4394|4393|4390|4389|4396|4395|4387|4386|38301
1729172700000|2024-10-17 13:45:00|4389|4388|4391|4390|4395|4394|4386|4385|65573
1729173000000|2024-10-17 13:50:00|4390|4389|4386|4385|4397|4396|4386|4385|67784
1729173300000|2024-10-17 13:55:00|4387|4386|4395|4394|4397|4395|4385|4384|93583
1729173600000|2024-10-17 14:00:00|4396|4395|4394|4393|4396|4395|4388|4387|77178
1729173900000|2024-10-17 14:05:00|4395|4394|4392|4391|4395|4394|4389|4388|230092
1729174200000|2024-10-17 14:10:00|4393|4392|4394|4393|4398|4397|4389|4388|94596
1729174500000|2024-10-17 14:15:00|4395|4394|4393|4392|4397|4396|4390|4389|37589
1729174800000|2024-10-17 14:20:00|4392|4391|4397|4396|4398|4397|4392|4391|70704
1729175100000|2024-10-17 14:25:00|4396|4395|4395|4394|4396|4395|4392|4391|63876
1729175400000|2024-10-17 14:30:00|4394|4393|4390|4389|4394|4393|4389|4388|74438
1729175700000|2024-10-17 14:35:00|4389|4388|4381|4380|4389|4388|4380|4379|67224
1729176000000|2024-10-17 14:40:00|4382|4381|4380|4379|4383|4382|4380|4379|59314
1729176300000|2024-10-17 14:45:00|4379|4378|4380|4379|4380|4379|4377|4376|113005
1729176600000|2024-10-17 14:50:00|4379|4378|4378|4377|4380|4379|4376|4375|54585
1729176900000|2024-10-17 14:55:00|4377|4376|4379|4378|4383|4382|4377|4376|61643
1729177200000|2024-10-17 15:00:00|4378|4377|4378|4377|4378|4377|4375|4374|50732
1729177500000|2024-10-17 15:05:00|4377|4376|4375|4374|4378|4377|4375|4374|71456
1729177800000|2024-10-17 15:10:00|4376|4375|4377|4376|4378|4377|4375|4374|79908
1729178100000|2024-10-17 15:15:00|4376|4375|4379|4378|4380|4379|4376|4375|70136
1729178400000|2024-10-17 15:20:00|4378|4377|4377|4376|4378|4377|4376|4375|40372
1729178700000|2024-10-17 15:25:00|4378|4377|4376|4375|4378|4377|4376|4375|53053
1729179000000|2024-10-17 15:30:00|4375|4374|4375|4374|4376|4375|4375|4374|56960
1729179300000|2024-10-17 15:35:00|4374|4373|4370|4369|4374|4374|4370|4369|106168
1729179600000|2024-10-17 15:40:00|4371|4370|4369|4368|4372|4371|4369|4368|44282
1729179900000|2024-10-17 15:45:00|4370|4369|4370|4369|4370|4369|4369|4368|40237
1729180200000|2024-10-17 15:50:00|4369|4368|4368|4367|4369|4368|4368|4367|36844
1729180500000|2024-10-17 15:55:00|4367|4366|4364|4363|4367|4367|4364|4363|60069
1729180800000|2024-10-17 16:00:00|4365|4364|4364|4363|4365|4364|4362|4361|68630
1729181100000|2024-10-17 16:05:00|4365|4364|4368|4367|4368|4367|4364|4363|80438
1729181400000|2024-10-17 16:10:00|4367|4366|4364|4363|4368|4367|4364|4363|37414
1729181700000|2024-10-17 16:15:00|4365|4364|4368|4367|4368|4367|4364|4364|54816
1729182000000|2024-10-17 16:20:00|4367|4366|4364|4363|4367|4367|4363|4362|106807
1729182300000|2024-10-17 16:25:00|4365|4364|4363|4362|4365|4364|4363|4362|59261
1729182600000|2024-10-17 16:30:00|4364|4363|4365|4364|4365|4364|4363|4362|50374
1729182900000|2024-10-17 16:35:00|4366|4365|4368|4367|4370|4369|4366|4365|67935
1729183200000|2024-10-17 16:40:00|4367|4366|4369|4368|4370|4369|4367|4366|40635
1729183500000|2024-10-17 16:45:00|4370|4369|4370|4369|4371|4370|4369|4368|33390
1729183800000|2024-10-17 16:50:00|4369|4368|4370|4369|4370|4369|4369|4368|25507
1729184100000|2024-10-17 16:55:00|4371|4370|4371|4370|4371|4370|4370|4369|37171
1729184400000|2024-10-17 17:00:00|4370|4369|4367|4366|4370|4370|4365|4364|60721
1729184700000|2024-10-17 17:05:00|4366|4365|4366|4365|4368|4367|4366|4365|29779
1729185000000|2024-10-17 17:10:00|4367|4366|4366|4365|4367|4366|4365|4364|47276
1729185300000|2024-10-17 17:15:00|4367|4366|4365|4364|4367|4366|4365|4364|49319
1729185600000|2024-10-17 17:20:00|4364|4363|4363|4362|4364|4363|4363|4362|28414
1729185900000|2024-10-17 17:25:00|4364|4363|4363|4362|4364|4363|4363|4362|69700
1729186200000|2024-10-17 17:30:00|4362|4361|4364|4363|4365|4364|4362|4361|107316
1729186500000|2024-10-17 17:35:00|4365|4364|4365|4364|4365|4364|4364|4363|68683
1729186800000|2024-10-17 17:40:00|4366|4365|4364|4363|4366|4365|4363|4362|47597
1729187100000|2024-10-17 17:45:00|4365|4364|4367|4366|4367|4366|4365|4364|28630
1729187400000|2024-10-17 17:50:00|4368|4367|4365|4364|4368|4367|4365|4364|45156
1729187700000|2024-10-17 17:55:00|4364|4363|4363|4362|4364|4364|4363|4362|42303
1729188000000|2024-10-17 18:00:00|4364|4363|4359|4358|4364|4363|4359|4358|57885
1729188300000|2024-10-17 18:05:00|4360|4359|4356|4355|4360|4359|4356|4355|56103
1729188600000|2024-10-17 18:10:00|4355|4354|4354|4353|4355|4354|4354|4353|64834
1729188900000|2024-10-17 18:15:00|4353|4352|4355|4354|4355|4354|4353|4352|48238
1729189200000|2024-10-17 18:20:00|4356|4355|4357|4356|4358|4357|4356|4355|100503
1729189500000|2024-10-17 18:25:00|4358|4357|4359|4358|4361|4360|4357|4357|66039
1729189800000|2024-10-17 18:30:00|4360|4359|4363|4362|4363|4362|4359|4358|25570
1729190100000|2024-10-17 18:35:00|4364|4363|4363|4362|4364|4363|4362|4361|43180
1729190400000|2024-10-17 18:40:00|4362|4361|4361|4360|4362|4361|4360|4359|36039
1729190700000|2024-10-17 18:45:00|4360|4359|4361|4360|4361|4360|4359|4358|49014
1729191000000|2024-10-17 18:50:00|4360|4359|4364|4363|4364|4363|4360|4359|36300
1729191300000|2024-10-17 18:55:00|4365|4364|4364|4363|4365|4364|4364|4363|28256
1729191600000|2024-10-17 19:00:00|4365|4364|4364|4363|4366|4365|4364|4363|55513
1729191900000|2024-10-17 19:05:00|4363|4362|4365|4364|4365|4364|4363|4362|62647
1729192200000|2024-10-17 19:10:00|4364|4363|4365|4364|4365|4364|4364|4363|48708
1729192500000|2024-10-17 19:15:00|4366|4365|4366|4365|4367|4366|4365|4364|51956
1729192800000|2024-10-17 19:20:00|4367|4366|4366|4365|4367|4366|4366|4365|47552
1729193100000|2024-10-17 19:25:00|4367|4366|4370|4369|4370|4369|4367|4366|55159
1729193400000|2024-10-17 19:30:00|4371|4370|4371|4370|4372|4371|4370|4369|106902
1729193700000|2024-10-17 19:35:00|4370|4369|4374|4373|4375|4374|4370|4369|85004
1729194000000|2024-10-17 19:40:00|4373|4372|4371|4370|4373|4372|4371|4370|99632
1729194300000|2024-10-17 19:45:00|4370|4369|4375|4374|4375|4374|4370|4369|135749
1729194600000|2024-10-17 19:50:00|4376|4375|4382|4381|4382|4381|4376|4375|281734
1729194900000|2024-10-17 19:55:00|4383|4382|4385|4383|4386|4385|4383|4382|619649
1729195200000|2024-10-17 20:00:00|4386|4384|4390|4384|4390|4384|4386|4370|118828
1729195500000|2024-10-17 20:05:00|4387||4387||4387||4387||236
1729195800000|2024-10-17 20:10:00|4385||4385||4385||4385||312
1729196100000|2024-10-17 20:15:00|4387||4387||4387||4387||216
1729196400000|2024-10-17 20:20:00|||||||||305
1729196700000|2024-10-17 20:25:00|||||||||2024
1729197000000|2024-10-17 20:30:00|4385||4385||4385||4385||1670
1729197300000|2024-10-17 20:35:00|4387|4370|4385|4382|4387|4382|4385|4370|462
1729197600000|2024-10-17 20:40:00|||||||||37
1729197900000|2024-10-17 20:45:00|||||||||83
1729198200000|2024-10-17 20:50:00|||||||||127
1729198500000|2024-10-17 20:55:00||4383||4383||4383||4383|295795
1729198800000|2024-10-17 21:00:00|||||||||122
1729199100000|2024-10-17 21:05:00|||||||||102
1729199400000|2024-10-17 21:10:00|||||||||6
1729199700000|2024-10-17 21:15:00|||||||||155
1729200000000|2024-10-17 21:20:00|||||||||107
1729200300000|2024-10-17 21:25:00|||||||||3170
1729200600000|2024-10-17 21:30:00|||||||||73
1729200900000|2024-10-17 21:35:00|||||||||503
1729201200000|2024-10-17 21:40:00|||||||||302
1729201500000|2024-10-17 21:45:00|||||||||8
1729202100000|2024-10-17 21:55:00|||||||||23
1729202400000|2024-10-17 22:00:00|||||||||29
1729202700000|2024-10-17 22:05:00|||||||||107
1729203000000|2024-10-17 22:10:00|||||||||4
1729203300000|2024-10-17 22:15:00|||||||||14
1729203600000|2024-10-17 22:20:00|4390||4390||4390||4390||1341
1729203900000|2024-10-17 22:25:00|4395|4384|4395|4383|4395|4384|4390|4383|2681
1729204200000|2024-10-17 22:30:00|||||||||16
1729204500000|2024-10-17 22:35:00|||||||||30
1729204800000|2024-10-17 22:40:00|||||||||4
1729205100000|2024-10-17 22:45:00|||||||||2
1729205400000|2024-10-17 22:50:00|||||||||2
1729205700000|2024-10-17 22:55:00||4375||4383||4383||4375|388
1729206000000|2024-10-17 23:00:00|||||||||2
1729206300000|2024-10-17 23:05:00|||||||||12
1729206600000|2024-10-17 23:10:00|4394||4394||4394||4394||3
1729206900000|2024-10-17 23:15:00|4395||4395||4395||4395||244
1729207200000|2024-10-17 23:20:00|||||||||28
1729207500000|2024-10-17 23:25:00|4391||4395||4395||4391||17
1729207800000|2024-10-17 23:30:00|||||||||22
1729208100000|2024-10-17 23:35:00|||||||||2
1729208400000|2024-10-17 23:40:00|4389||4395||4395||4388||0
1729208700000|2024-10-17 23:45:00|4389||4389||4389||4389||32
1729209000000|2024-10-17 23:50:00|||||||||75
1729209300000|2024-10-17 23:55:00|||||||||8
1729238400000|2024-10-18 08:00:00|4397|3767|4378|4365|4400|4365|4378|3767|83
1729238700000|2024-10-18 08:05:00|||||||||148
1729239000000|2024-10-18 08:10:00|||||||||201
1729239300000|2024-10-18 08:15:00|||||||||3
1729239600000|2024-10-18 08:20:00|||||||||8
1729239900000|2024-10-18 08:25:00|||||||||1
1729240500000|2024-10-18 08:35:00|||||||||1
1729241400000|2024-10-18 08:50:00|||||||||797
1729242000000|2024-10-18 09:00:00|||||||||17
1729242900000|2024-10-18 09:15:00|||||||||27
1729243500000|2024-10-18 09:25:00||4367||4365||4367||4365|753
1729244400000|2024-10-18 09:40:00|||||||||17
1729244700000|2024-10-18 09:45:00|||||||||1
1729245300000|2024-10-18 09:55:00|4374||4374||4374||4370||97
1729245900000|2024-10-18 10:05:00|4370|4366|4374|4365|4374|4366|4370|4365|214
1729246200000|2024-10-18 10:10:00|4373||4374||4374||4373||365
1729247400000|2024-10-18 10:30:00|4377||4377||4378||4369||0
1729248000000|2024-10-18 10:40:00|4378||4378||4378||4378||20
1729248300000|2024-10-18 10:45:00|||||||||22
1729248600000|2024-10-18 10:50:00|||||||||16
1729249200000|2024-10-18 11:00:00|4373|4370|4377|4372|4378|4372|4373|4369|267
1729249500000|2024-10-18 11:05:00|||||||||1
1729249800000|2024-10-18 11:10:00||4374||4374||4374||4374|2
1729250100000|2024-10-18 11:15:00|4378||4378||4378||4378||2
1729250400000|2024-10-18 11:20:00|4377||4377||4377||4377||100
1729250700000|2024-10-18 11:25:00|4378|4375|4379|4376|4379|4378|4378|4375|149
1729251000000|2024-10-18 11:30:00||4377||4376||4377||4376|1
1729251300000|2024-10-18 11:35:00||4377||4376||4377||4376|11
1729251600000|2024-10-18 11:40:00|4383|4378|4383|4380|4383|4380|4383|4378|836
1729251900000|2024-10-18 11:45:00||4379||4379||4380||4379|0
1729252200000|2024-10-18 11:50:00|4382|4381|4383|4381|4383|4381|4382|4381|315
1729252500000|2024-10-18 11:55:00|4389|4382|4384|4382|4389|4383|4384|4381|1342
1729252800000|2024-10-18 12:00:00|4383||4383||4384||4383||3454
1729253100000|2024-10-18 12:05:00|4384|4381|4382|4379|4384|4381|4382|4379|420
1729253400000|2024-10-18 12:10:00||4380||4379||4380||4379|26
1729253700000|2024-10-18 12:15:00|4379|4380|4378|4375|4379|4380|4376|4372|2646
1729254000000|2024-10-18 12:20:00|4377|4376|4378|4375|4378|4376|4377|4375|1306
1729254300000|2024-10-18 12:25:00|4379|4376|4379|4376|4379|4376|4379|4372|86
1729254600000|2024-10-18 12:30:00|4378|4372|4379|4376|4379|4376|4378|4372|38
1729254900000|2024-10-18 12:35:00|4378|4377|4379|4378|4379|4378|4378|4376|112
1729255200000|2024-10-18 12:40:00|||||||||562
1729255500000|2024-10-18 12:45:00|||||||||364
1729255800000|2024-10-18 12:50:00||4376||4376||4376||4376|39
1729256100000|2024-10-18 12:55:00|4378|4377|4378|4376|4378|4377|4378|4376|252
1729256400000|2024-10-18 13:00:00|4377|4377|4377|4376|4377|4377|4377|4376|1049
1729256700000|2024-10-18 13:05:00|||||||||633
1729257000000|2024-10-18 13:10:00|||||||||143
1729257300000|2024-10-18 13:15:00||4372||4372||4372||4372|521
1729257600000|2024-10-18 13:20:00|4376|4370|4376|4370|4376|4374|4376|4370|530
1729257900000|2024-10-18 13:25:00|4377|4371|4389|4376|4389|4385|4374|4365|2349
1729258200000|2024-10-18 13:30:00|4383|4370|4374|4372|4388|4386|4368|4365|1371240
1729258500000|2024-10-18 13:35:00|4373|4371|4384|4383|4385|4384|4371|4369|78014
1729258800000|2024-10-18 13:40:00|4383|4382|4385|4384|4389|4388|4382|4381|91150
1729259100000|2024-10-18 13:45:00|4384|4383|4391|4390|4394|4392|4381|4380|79731
1729259400000|2024-10-18 13:50:00|4390|4389|4388|4387|4391|4390|4384|4383|99017
1729259700000|2024-10-18 13:55:00|4387|4386|4389|4388|4390|4389|4383|4382|72429
1729260000000|2024-10-18 14:00:00|4388|4387|4394|4393|4396|4395|4386|4385|84444
1729260300000|2024-10-18 14:05:00|4395|4394|4386|4385|4395|4394|4386|4385|75176
1729260600000|2024-10-18 14:10:00|4385|4384|4391|4390|4391|4390|4385|4384|57263
1729260900000|2024-10-18 14:15:00|4392|4391|4389|4388|4392|4391|4389|4388|40545
1729261200000|2024-10-18 14:20:00|4390|4389|4391|4390|4391|4390|4388|4387|40246
1729261500000|2024-10-18 14:25:00|4390|4389|4394|4393|4394|4393|4390|4389|54501
1729261800000|2024-10-18 14:30:00|4395|4394|4393|4392|4396|4395|4389|4388|86218
1729262100000|2024-10-18 14:35:00|4392|4391|4398|4397|4400|4399|4392|4391|78831
1729262400000|2024-10-18 14:40:00|4399|4398|4399|4398|4399|4398|4397|4396|46029
1729262700000|2024-10-18 14:45:00|4398|4397|4400|4399|4403|4402|4397|4396|139225
1729263000000|2024-10-18 14:50:00|4401|4400|4410|4409|4410|4409|4401|4400|171912
1729263300000|2024-10-18 14:55:00|4409|4408|4404|4403|4413|4412|4402|4401|200906
1729263600000|2024-10-18 15:00:00|4403|4402|4406|4405|4406|4405|4400|4399|166008
1729263900000|2024-10-18 15:05:00|4405|4404|4405|4404|4410|4409|4405|4404|45128
1729264200000|2024-10-18 15:10:00|4404|4403|4407|4406|4408|4407|4404|4403|39517
1729264500000|2024-10-18 15:15:00|4406|4405|4406|4405|4406|4405|4402|4401|64038
1729264800000|2024-10-18 15:20:00|4405|4404|4407|4406|4408|4407|4404|4403|72661
1729265100000|2024-10-18 15:25:00|4406|4405|4410|4409|4411|4410|4406|4405|107361
1729265400000|2024-10-18 15:30:00|4409|4408|4409|4408|4409|4408|4407|4406|58875
1729265700000|2024-10-18 15:35:00|4410|4409|4412|4411|4412|4411|4409|4408|90317
1729266000000|2024-10-18 15:40:00|4413|4412|4415|4414|4415|4414|4412|4411|99054
1729266300000|2024-10-18 15:45:00|4416|4415|4415|4414|4417|4416|4415|4414|88059
1729266600000|2024-10-18 15:50:00|4416|4415|4414|4413|4417|4416|4414|4413|72726
1729266900000|2024-10-18 15:55:00|4413|4412|4413|4412|4413|4412|4412|4411|31178
1729267200000|2024-10-18 16:00:00|4414|4413|4411|4410|4414|4413|4408|4407|172757
1729267500000|2024-10-18 16:05:00|4410|4409|4411|4410|4412|4411|4408|4407|83488
1729267800000|2024-10-18 16:10:00|4410|4409|4408|4407|4410|4409|4408|4407|44804
1729268100000|2024-10-18 16:15:00|4409|4408|4408|4407|4410|4409|4408|4407|44400
1729268400000|2024-10-18 16:20:00|4407|4406|4407|4406|4407|4406|4406|4405|22978
1729268700000|2024-10-18 16:25:00|4406|4405|4409|4408|4409|4408|4406|4405|32576
1729269000000|2024-10-18 16:30:00|4408|4407|4403|4402|4408|4407|4403|4402|37258
1729269300000|2024-10-18 16:35:00|4402|4401|4402|4401|4402|4401|4401|4400|30001
1729269600000|2024-10-18 16:40:00|4401|4400|4400|4399|4402|4401|4400|4399|37624
1729269900000|2024-10-18 16:45:00|4399|4398|4400|4399|4400|4399|4399|4398|38877
1729270200000|2024-10-18 16:50:00|4401|4400|4403|4402|4403|4402|4401|4400|41643
1729270500000|2024-10-18 16:55:00|4404|4403|4399|4398|4404|4403|4399|4398|42732
1729270800000|2024-10-18 17:00:00|4400|4399|4400|4399|4400|4399|4399|4398|92272
1729271100000|2024-10-18 17:05:00|4401|4400|4401|4400|4401|4400|4401|4400|22270
1729271400000|2024-10-18 17:10:00|4402|4401|4403|4402|4403|4402|4402|4401|40474
1729271700000|2024-10-18 17:15:00|4402|4401|4403|4402|4403|4402|4402|4401|29418
1729272000000|2024-10-18 17:20:00|4402|4401|4405|4404|4405|4404|4402|4401|53531
1729272300000|2024-10-18 17:25:00|4404|4403|4402|4401|4404|4403|4402|4401|44112
1729272600000|2024-10-18 17:30:00|4403|4402|4402|4401|4403|4402|4401|4400|31830
1729272900000|2024-10-18 17:35:00|4403|4402|4404|4403|4404|4403|4403|4402|43844
1729273200000|2024-10-18 17:40:00|4403|4402|4401|4400|4403|4403|4401|4400|35523
1729273500000|2024-10-18 17:45:00|4402|4401|4401|4400|4402|4401|4401|4400|24056
1729273800000|2024-10-18 17:50:00|4400|4399|4399|4398|4400|4400|4399|4398|23738
1729274100000|2024-10-18 17:55:00|4398|4397|4398|4397|4398|4397|4397|4396|36293
1729274400000|2024-10-18 18:00:00|4397|4396|4395|4394|4397|4396|4394|4393|84337
1729274700000|2024-10-18 18:05:00|4396|4395|4397|4396|4397|4396|4396|4395|30208
1729275000000|2024-10-18 18:10:00|4396|4395|4397|4396|4397|4396|4395|4394|47607
1729275300000|2024-10-18 18:15:00|4398|4397|4398|4397|4398|4398|4398|4397|45027
1729275600000|2024-10-18 18:20:00|4399|4398|4399|4398|4400|4399|4399|4398|64610
1729275900000|2024-10-18 18:25:00|4400|4399|4400|4399|4401|4400|4399|4399|77199
1729276200000|2024-10-18 18:30:00|4401|4400|4400|4399|4401|4400|4399|4399|41950
1729276500000|2024-10-18 18:35:00|4401|4400|4401|4400|4402|4401|4400|4399|68056
1729276800000|2024-10-18 18:40:00|4400|4399|4400|4399|4400|4400|4400|4399|56161
1729277100000|2024-10-18 18:45:00|4399|4398|4400|4399|4400|4399|4399|4398|50116
1729277400000|2024-10-18 18:50:00|4401|4400|4400|4399|4401|4400|4400|4399|36617
1729277700000|2024-10-18 18:55:00|4399|4398|4397|4396|4399|4398|4397|4396|54137
1729278000000|2024-10-18 19:00:00|4396|4395|4396|4395|4397|4396|4395|4394|75215
1729278300000|2024-10-18 19:05:00|4397|4396|4397|4396|4397|4396|4396|4395|50638
1729278600000|2024-10-18 19:10:00|4396|4395|4394|4393|4396|4395|4394|4393|48307
1729278900000|2024-10-18 19:15:00|4393|4392|4392|4391|4393|4392|4391|4390|95737
1729279200000|2024-10-18 19:20:00|4391|4390|4391|4390|4392|4391|4390|4389|63589
1729279500000|2024-10-18 19:25:00|4390|4389|4391|4390|4391|4390|4390|4389|76634
1729279800000|2024-10-18 19:30:00|4390|4389|4390|4389|4391|4390|4385|4384|129942
1729280100000|2024-10-18 19:35:00|4391|4390|4391|4390|4391|4390|4389|4388|75584
1729280400000|2024-10-18 19:40:00|4392|4391|4395|4394|4395|4394|4392|4391|124351
1729280700000|2024-10-18 19:45:00|4396|4395|4399|4398|4399|4398|4396|4395|131606
1729281000000|2024-10-18 19:50:00|4400|4399|4403|4402|4403|4402|4399|4398|146304
1729281300000|2024-10-18 19:55:00|4404|4403|4400|4399|4404|4403|4396|4395|726141
1729281600000|2024-10-18 20:00:00|4401|4396|4400|4399|4410|4400|4400|4375|223981
1729281900000|2024-10-18 20:05:00|4401|4399|4401|4399|4401|4399|4400|4398|0
1729282200000|2024-10-18 20:10:00|4400|4398|4401|4399|4401|4399|4400|4398|0
1729282500000|2024-10-18 20:15:00|4400|4398|4400|4398|4401|4399|4400|4398|0
1729282800000|2024-10-18 20:20:00|4401|4399|4401|4399|4401|4399|4400|4398|0
1729283100000|2024-10-18 20:25:00|4400|4398|4401|4399|4401|4399|4400|4398|0
1729283400000|2024-10-18 20:30:00|4400||4400||4400||4400||4
1729283700000|2024-10-18 20:35:00|||||||||8
1729284000000|2024-10-18 20:40:00|4399|4390|4400|4390|4400|4390|4399|4390|15
1729284300000|2024-10-18 20:45:00|||||||||1
1729284600000|2024-10-18 20:50:00||4397||4397||4397||4397|4
1729284900000|2024-10-18 20:55:00||4398||4399||4399||4398|59754
1729497600000|2024-10-21 08:00:00|4443|4380|4415|4402|4443|4407|4405|4380|646
1729497900000|2024-10-21 08:05:00|||||||||10
1729498200000|2024-10-21 08:10:00||4409||4410||4410||4403|1
1729498500000|2024-10-21 08:15:00|||||||||3
1729498800000|2024-10-21 08:20:00|||||||||68
1729499400000|2024-10-21 08:30:00|||||||||52
1729499700000|2024-10-21 08:35:00||4411||4411||4411||4411|51
1729500000000|2024-10-21 08:40:00|||||||||102
1729500600000|2024-10-21 08:50:00|||||||||25
1729501200000|2024-10-21 09:00:00|4414|4410|4414|4404|4414|4410|4413|4402|423
1729501500000|2024-10-21 09:05:00||4405||4405||4405||4405|0
1729501800000|2024-10-21 09:10:00||4402||4404||4404||4402|101
1729502100000|2024-10-21 09:15:00||4402||4405||4405||4402|0
1729502400000|2024-10-21 09:20:00||4402||4402||4402||4402|0
1729502700000|2024-10-21 09:25:00||4408||4408||4408||4408|0
1729503000000|2024-10-21 09:30:00||4409||4408||4409||4408|146
1729503300000|2024-10-21 09:35:00|||||||||9
1729503900000|2024-10-21 09:45:00|4410|4400|4410|4400|4410|4400|4410|4400|2261
1729504200000|2024-10-21 09:50:00||4409||4407||4409||4401|358
1729504500000|2024-10-21 09:55:00||4408||4408||4408||4408|9
1729504800000|2024-10-21 10:00:00|||||||||301
1729505100000|2024-10-21 10:05:00|4408|4407|4408|4407|4408|4407|4408|4400|259
1729505400000|2024-10-21 10:10:00||4405||4406||4406||4405|85
1729505700000|2024-10-21 10:15:00|4410||4408||4410||4408||31
1729506000000|2024-10-21 10:20:00||4401||4400||4401||4400|32
1729506300000|2024-10-21 10:25:00|||||||||7
1729506600000|2024-10-21 10:30:00||4406||4406||4406||4406|10
1729506900000|2024-10-21 10:35:00|||||||||300
1729507200000|2024-10-21 10:40:00|||||||||127
1729507500000|2024-10-21 10:45:00||4405||4406||4406||4405|11
1729507800000|2024-10-21 10:50:00||4402||4400||4402||4400|51
1729508100000|2024-10-21 10:55:00|4406|4406|4405|4400|4406|4406|4405|4400|1641
1729508400000|2024-10-21 11:00:00|4404|4399|4401|4399|4405|4400|4400|4399|6151
1729508700000|2024-10-21 11:05:00|4405||4404||4405||4401||23
1729509000000|2024-10-21 11:10:00|4405|4401|4403|4399|4405|4402|4400|4399|602
1729509300000|2024-10-21 11:15:00|4402||4402||4402||4400||620
1729509600000|2024-10-21 11:20:00|4403|4400|4404|4400|4404|4403|4402|4400|1540
1729509900000|2024-10-21 11:25:00|4405|4401|4404|4401|4405|4402|4404|4401|2089
1729510500000|2024-10-21 11:35:00|4403||4403||4403||4402||110
1729510800000|2024-10-21 11:40:00|4402||4402||4403||4402||0
1729511100000|2024-10-21 11:45:00|4403|4400|4402|4400|4403|4400|4402|4400|198
1729511400000|2024-10-21 11:50:00|4403|4401|4402|4400|4403|4401|4402|4400|155
1729511700000|2024-10-21 11:55:00|4403|4401|4403|4400|4403|4401|4403|4400|234
1729512000000|2024-10-21 12:00:00||4401||4400||4401||4400|21118
1729512300000|2024-10-21 12:05:00|||||||||28
1729512600000|2024-10-21 12:10:00|||||||||6
1729512900000|2024-10-21 12:15:00||4401||4400||4401||4400|406
1729513200000|2024-10-21 12:20:00|||||||||517
1729513500000|2024-10-21 12:25:00|||||||||16
1729513800000|2024-10-21 12:30:00|||||||||103
1729514100000|2024-10-21 12:35:00|4402|4399|4401|4399|4402|4399|4401|4399|1299
1729514400000|2024-10-21 12:40:00|4402|4400|4403|4401|4403|4401|4402|4399|2104
1729514700000|2024-10-21 12:45:00|4401|4399|4403|4400|4403|4400|4401|4399|2468
1729515000000|2024-10-21 12:50:00|||||||||226
1729515300000|2024-10-21 12:55:00||4401||4401||4401||4401|90
1729515600000|2024-10-21 13:00:00|||||||||363
1729515900000|2024-10-21 13:05:00|4404|4402|4404|4403|4404|4403|4404|4402|2027
1729516200000|2024-10-21 13:10:00|4405|4404|4408|4405|4408|4405|4405|4404|1731
1729516500000|2024-10-21 13:15:00||4406||4406||4407||4405|410
1729516800000|2024-10-21 13:20:00|4411|4407|4410|4406|4411|4407|4410|4406|1460
1729517100000|2024-10-21 13:25:00|4411|4405|4405|4399|4411|4405|4405|4399|1629
1729517400000|2024-10-21 13:30:00|4404|4404|4399|4398|4411|4410|4385|4383|405732
1729517700000|2024-10-21 13:35:00|4398|4397|4409|4408|4411|4410|4396|4395|136967
1729518000000|2024-10-21 13:40:00|4411|4410|4410|4409|4417|4416|4409|4408|191819
1729518300000|2024-10-21 13:45:00|4409|4408|4415|4414|4420|4419|4408|4407|209950
1729518600000|2024-10-21 13:50:00|4416|4415|4415|4414|4420|4419|4412|4411|93171
1729518900000|2024-10-21 13:55:00|4414|4413|4407|4406|4416|4415|4404|4403|135641
1729519200000|2024-10-21 14:00:00|4408|4407|4403|4402|4408|4407|4401|4400|173760
1729519500000|2024-10-21 14:05:00|4402|4403|4409|4408|4411|4410|4402|4401|269772
1729519800000|2024-10-21 14:10:00|4408|4407|4402|4401|4409|4408|4400|4399|114024
1729520100000|2024-10-21 14:15:00|4401|4400|4392|4391|4401|4400|4387|4386|107447
1729520400000|2024-10-21 14:20:00|4391|4390|4394|4393|4395|4394|4391|4390|85025
1729520700000|2024-10-21 14:25:00|4395|4394|4389|4388|4395|4394|4387|4386|94692
1729521000000|2024-10-21 14:30:00|4390|4389|4388|4387|4391|4390|4386|4385|96416
1729521300000|2024-10-21 14:35:00|4389|4388|4389|4388|4390|4389|4383|4382|83572
1729521600000|2024-10-21 14:40:00|4390|4389|4390|4389|4392|4391|4388|4387|93650
1729521900000|2024-10-21 14:45:00|4391|4390|4380|4379|4391|4390|4380|4379|145016
1729522200000|2024-10-21 14:50:00|4379|4378|4376|4375|4382|4381|4375|4374|188126
1729522500000|2024-10-21 14:55:00|4377|4376|4382|4381|4384|4383|4374|4373|194195
1729522800000|2024-10-21 15:00:00|4381|4380|4382|4381|4385|4384|4380|4379|154720
1729523100000|2024-10-21 15:05:00|4381|4380|4378|4377|4381|4380|4373|4372|150695
1729523400000|2024-10-21 15:10:00|4379|4378|4379|4378|4381|4380|4375|4374|99272
1729523700000|2024-10-21 15:15:00|4380|4379|4382|4381|4385|4384|4379|4378|62656
1729524000000|2024-10-21 15:20:00|4383|4382|4379|4378|4384|4383|4377|4376|139290
1729524300000|2024-10-21 15:25:00|4378|4377|4374|4373|4378|4377|4372|4371|84647
1729524600000|2024-10-21 15:30:00|4373|4372|4373|4372|4376|4375|4372|4371|79680
1729524900000|2024-10-21 15:35:00|4374|4373|4381|4380|4383|4382|4374|4373|167081
1729525200000|2024-10-21 15:40:00|4382|4381|4388|4387|4389|4388|4381|4380|133431
1729525500000|2024-10-21 15:45:00|4389|4388|4389|4388|4390|4389|4385|4384|101814
1729525800000|2024-10-21 15:50:00|4390|4389|4389|4388|4395|4394|4389|4388|77611
1729526100000|2024-10-21 15:55:00|4390|4389|4391|4390|4392|4391|4390|4389|68395
1729526400000|2024-10-21 16:00:00|4392|4391|4388|4387|4392|4391|4386|4385|68238
1729526700000|2024-10-21 16:05:00|4389|4388|4388|4387|4389|4388|4387|4386|32842
1729527000000|2024-10-21 16:10:00|4389|4388|4383|4382|4389|4388|4382|4381|89535
1729527300000|2024-10-21 16:15:00|4384|4383|4382|4381|4386|4385|4382|4381|100470
1729527600000|2024-10-21 16:20:00|4381|4380|4383|4382|4385|4384|4379|4378|121717
1729527900000|2024-10-21 16:25:00|4382|4381|4382|4381|4385|4384|4380|4379|88032
1729528200000|2024-10-21 16:30:00|4381|4380|4381|4380|4383|4382|4381|4380|60582
1729528500000|2024-10-21 16:35:00|4382|4381|4382|4381|4383|4382|4381|4381|60386
1729528800000|2024-10-21 16:40:00|4381|4380|4382|4381|4382|4381|4381|4380|43910
1729529100000|2024-10-21 16:45:00|4383|4382|4381|4380|4383|4382|4381|4380|45694
1729529400000|2024-10-21 16:50:00|4380|4379|4383|4382|4383|4382|4380|4379|98517
1729529700000|2024-10-21 16:55:00|4382|4381|4382|4381|4383|4382|4379|4378|88127
1729530000000|2024-10-21 17:00:00|4383|4382|4377|4376|4383|4382|4376|4375|72582
1729530300000|2024-10-21 17:05:00|4378|4377|4379|4378|4379|4378|4377|4376|47559
1729530600000|2024-10-21 17:10:00|4378|4377|4379|4378|4380|4379|4378|4377|36106
1729530900000|2024-10-21 17:15:00|4380|4379|4381|4380|4383|4382|4380|4379|60881
1729531200000|2024-10-21 17:20:00|4382|4381|4382|4381|4383|4382|4381|4380|32909
1729531500000|2024-10-21 17:25:00|4381|4380|4380|4379|4383|4382|4380|4379|43067
1729531800000|2024-10-21 17:30:00|4379|4378|4379|4378|4379|4378|4379|4378|30572
1729532100000|2024-10-21 17:35:00|4378|4377|4377|4376|4378|4377|4377|4376|60631
1729532400000|2024-10-21 17:40:00|4378|4377|4377|4376|4378|4377|4377|4376|27901
1729532700000|2024-10-21 17:45:00|4376|4375|4375|4374|4376|4376|4375|4374|99284
1729533000000|2024-10-21 17:50:00|4376|4375|4375|4374|4376|4375|4374|4373|82842
1729533300000|2024-10-21 17:55:00|4374|4373|4374|4373|4374|4373|4372|4371|52464
1729533600000|2024-10-21 18:00:00|4373|4372|4372|4371|4373|4372|4372|4371|56476
1729533900000|2024-10-21 18:05:00|4373|4372|4373|4372|4375|4374|4372|4372|75449
1729534200000|2024-10-21 18:10:00|4374|4373|4370|4369|4374|4373|4370|4369|84112
1729534500000|2024-10-21 18:15:00|4371|4370|4372|4371|4374|4373|4371|4370|80624
1729534800000|2024-10-21 18:20:00|4373|4372|4369|4368|4373|4372|4369|4368|150886
1729535100000|2024-10-21 18:25:00|4368|4367|4367|4366|4368|4367|4367|4366|67482
1729535400000|2024-10-21 18:30:00|4366|4365|4363|4362|4366|4365|4363|4362|86469
1729535700000|2024-10-21 18:35:00|4364|4363|4363|4362|4364|4363|4362|4361|64663
1729536000000|2024-10-21 18:40:00|4364|4363|4363|4362|4364|4363|4363|4362|72295
1729536300000|2024-10-21 18:45:00|4362|4361|4362|4361|4362|4361|4361|4360|117667
1729536600000|2024-10-21 18:50:00|4361|4360|4369|4368|4370|4369|4361|4360|111467
1729536900000|2024-10-21 18:55:00|4368|4367|4368|4367|4371|4370|4368|4367|98170
1729537200000|2024-10-21 19:00:00|4369|4368|4364|4363|4369|4368|4364|4363|98174
1729537500000|2024-10-21 19:05:00|4363|4362|4367|4366|4367|4366|4363|4362|127444
1729537800000|2024-10-21 19:10:00|4368|4367|4368|4367|4369|4368|4366|4365|117291
1729538100000|2024-10-21 19:15:00|4369|4368|4369|4368|4369|4368|4366|4365|172385
1729538400000|2024-10-21 19:20:00|4370|4369|4370|4369|4371|4370|4370|4369|59154
1729538700000|2024-10-21 19:25:00|4371|4370|4369|4368|4373|4372|4368|4367|126840
1729539000000|2024-10-21 19:30:00|4368|4367|4367|4366|4368|4367|4365|4364|132409
1729539300000|2024-10-21 19:35:00|4366|4365|4361|4360|4366|4365|4361|4360|118967
1729539600000|2024-10-21 19:40:00|4362|4361|4363|4362|4364|4363|4361|4360|136871
1729539900000|2024-10-21 19:45:00|4364|4363|4363|4362|4365|4364|4363|4362|213941
1729540200000|2024-10-21 19:50:00|4362|4361|4365|4364|4365|4364|4362|4361|369314
1729540500000|2024-10-21 19:55:00|4366|4365|4372|4371|4372|4371|4365|4364|1251901
1729540800000|2024-10-21 20:00:00|4373|4370|4389|4371|4396|4375|4373|4360|1056594
1729541100000|2024-10-21 20:05:00|4386|4372|4384|4371|4389|4372|4380|4371|238
1729541400000|2024-10-21 20:10:00|4380||4380||4380||4380||219
1729541700000|2024-10-21 20:15:00|4379||4379||4379||4379||534
1729542000000|2024-10-21 20:20:00|4378|4375|4378|4375|4378|4375|4378|4375|63
1729542300000|2024-10-21 20:25:00||4371||4371||4371||4371|340
1729542600000|2024-10-21 20:30:00|4380|4375|4379|4371|4380|4377|4379|4371|909
1729542900000|2024-10-21 20:35:00|4380|4379|4384|4379|4384|4379|4379|4371|3659
1729543200000|2024-10-21 20:40:00|4383|4370|4383|4375|4383|4377|4379|4370|6528
1729543500000|2024-10-21 20:45:00|4380|4379|4380|4375|4380|4379|4380|4375|45
1729543800000|2024-10-21 20:50:00|||||||||428
1729544100000|2024-10-21 20:55:00|||||||||2077
1729544400000|2024-10-21 21:00:00|4378||4378||4378||4378||5
1729544700000|2024-10-21 21:05:00|4379||4379||4379||4379||200
1729545000000|2024-10-21 21:10:00|||||||||150
1729545300000|2024-10-21 21:15:00|||||||||38006
1729545600000|2024-10-21 21:20:00|||||||||775
1729545900000|2024-10-21 21:25:00|4378|4376|4379|4377|4379|4377|4375|4375|1740
1729546200000|2024-10-21 21:30:00||4378||4378||4378||4378|1217
1729546500000|2024-10-21 21:35:00|4378|4375|4379|4375|4379|4375|4378|4375|1142
1729546800000|2024-10-21 21:40:00|||||||||30
1729547100000|2024-10-21 21:45:00|4377|4377|4377|4376|4379|4377|4377|4375|1378
1729547400000|2024-10-21 21:50:00|4379|4375|4379|4375|4379|4375|4379|4375|467
1729547700000|2024-10-21 21:55:00|||||||||90
1729548000000|2024-10-21 22:00:00|||||||||79
1729548300000|2024-10-21 22:05:00||4376||4376||4376||4376|1
1729548600000|2024-10-21 22:10:00|||||||||176
1729548900000|2024-10-21 22:15:00|4378|4375|4376|4375|4379|4375|4376|4375|1362
1729549200000|2024-10-21 22:20:00|4379||4378||4379||4378||2104
1729549500000|2024-10-21 22:25:00|4376|4376|4378|4375|4378|4376|4375|4370|1016
1729549800000|2024-10-21 22:30:00|4376|4376|4378|4376|4378|4376|4376|4376|338
1729550100000|2024-10-21 22:35:00|4379|4375|4378|4375|4379|4375|4378|4375|745
1729550400000|2024-10-21 22:40:00|||||||||15
1729550700000|2024-10-21 22:45:00|||||||||50
1729551000000|2024-10-21 22:50:00||4376||4376||4376||4376|99
1729551300000|2024-10-21 22:55:00|4379|4375|4381|4380|4381|4380|4379|4375|2433
1729551600000|2024-10-21 23:00:00|4383|4377|4383|4380|4383|4380|4383|4377|211
1729551900000|2024-10-21 23:05:00|||||||||96
1729552200000|2024-10-21 23:10:00|4384|4377|4384|4382|4384|4382|4381|4377|4070
1729552500000|2024-10-21 23:15:00|||||||||204
1729552800000|2024-10-21 23:20:00|||||||||166
1729553100000|2024-10-21 23:25:00|||||||||72
1729553400000|2024-10-21 23:30:00||4383||4382||4383||4382|1357
1729553700000|2024-10-21 23:35:00|||||||||69
1729554000000|2024-10-21 23:40:00|4386||4386||4386||4386||1282
1729554300000|2024-10-21 23:45:00|||||||||4
1729554600000|2024-10-21 23:50:00|4385|4380|4386|4381|4386|4381|4383|4380|2167
1729554900000|2024-10-21 23:55:00||4382||4377||4382||4377|805
1729584000000|2024-10-22 08:00:00|4630|4300|4390|4368|4630|4374|4386|4300|1522
1729584300000|2024-10-22 08:05:00|4388|4372|4390|4370|4390|4374|4386|4368|20
1729584600000|2024-10-22 08:10:00||4368||4372||4372||4368|0
1729584900000|2024-10-22 08:15:00|4389|4379|4390|4383|4390|4383|4387|4379|1095
1729585200000|2024-10-22 08:20:00|||||||||10
1729585500000|2024-10-22 08:25:00|||||||||101
1729585800000|2024-10-22 08:30:00|4387|4388|4390|4385|4390|4388|4387|4379|430
1729586100000|2024-10-22 08:35:00|||||||||2
1729586400000|2024-10-22 08:40:00||4386||4385||4387||4385|73
1729586700000|2024-10-22 08:45:00||4388||4385||4389||4385|287
1729587000000|2024-10-22 08:50:00|4389|4380|4390|4379|4390|4380|4389|4379|3
1729587300000|2024-10-22 08:55:00||4375||4375||4375||4375|230
1729587600000|2024-10-22 09:00:00|4385||4390||4390||4385||3
1729587900000|2024-10-22 09:05:00|||||||||1
1729588200000|2024-10-22 09:10:00|||||||||210
1729588500000|2024-10-22 09:15:00|||||||||15
1729588800000|2024-10-22 09:20:00|||||||||92
1729589100000|2024-10-22 09:25:00||4380||4380||4380||4380|0
1729589700000|2024-10-22 09:35:00|||||||||5
1729590000000|2024-10-22 09:40:00|4388||4390||4390||4388||73
1729590300000|2024-10-22 09:45:00|4394|4390|4395|4390|4395|4390|4394|4390|1726
1729590900000|2024-10-22 09:55:00|||||||||3
1729591500000|2024-10-22 10:05:00|4390|4386|4395|4380|4395|4386|4390|4380|1333
1729591800000|2024-10-22 10:10:00|||||||||8
1729592100000|2024-10-22 10:15:00|4393|4381|4395|4380|4395|4389|4393|4380|320
1729592400000|2024-10-22 10:20:00||4385||4385||4385||4385|6
1729592700000|2024-10-22 10:25:00||4388||4386||4390||4385|0
1729593000000|2024-10-22 10:30:00|4398|4380|4400|4395|4400|4395|4398|4380|1273
1729593300000|2024-10-22 10:35:00|4395|4391|4400|4380|4400|4391|4390|4380|1847
1729593600000|2024-10-22 10:40:00||4389||4380||4389||4380|237
1729593900000|2024-10-22 10:45:00|4390|4385|4390|4386|4390|4386|4390|4380|215
1729594200000|2024-10-22 10:50:00|4395|4390|4400|4386|4400|4390|4395|4386|751
1729594500000|2024-10-22 10:55:00|4397|4387|4387|4381|4400|4387|4387|4378|1750
1729594800000|2024-10-22 11:00:00|4385|4378|4340|4319|4390|4380|4321|4307|41052
1729595100000|2024-10-22 11:05:00|4336|4315|4335|4330|4340|4336|4330|4315|5012
1729595400000|2024-10-22 11:10:00|4334|4327|4325|4321|4338|4327|4324|4321|2956
1729595700000|2024-10-22 11:15:00|4324|4315|4318|4314|4325|4322|4313|4308|7752
1729596000000|2024-10-22 11:20:00|4317|4315|4319|4317|4320|4318|4315|4314|2572
1729596300000|2024-10-22 11:25:00|4320|4315|4320|4319|4320|4319|4319|4315|1978
1729596600000|2024-10-22 11:30:00|4319|4315|4315|4314|4320|4318|4315|4310|4588
1729596900000|2024-10-22 11:35:00|4320|4310|4309|4302|4320|4314|4299|4298|18188
1729597200000|2024-10-22 11:40:00|4310|4306|4300|4290|4310|4306|4298|4290|8763
1729597500000|2024-10-22 11:45:00|4299|4296|4296|4292|4300|4296|4288|4285|3933
1729597800000|2024-10-22 11:50:00|4297|4291|4294|4281|4297|4294|4288|4281|6932
1729598100000|2024-10-22 11:55:00|4295|4282|4263|4256|4297|4285|4253|4247|29374
1729598400000|2024-10-22 12:00:00|4264|4257|4248|4243|4264|4262|4248|4243|107287
1729598700000|2024-10-22 12:05:00|4250|4242|4230|4215|4250|4242|4214|4210|40435
1729599000000|2024-10-22 12:10:00|4225|4220|4248|4240|4248|4240|4219|4212|19118
1729599300000|2024-10-22 12:15:00|4247|4243|4247|4242|4250|4248|4244|4240|31085
1729599600000|2024-10-22 12:20:00|4246|4243|4245|4240|4250|4248|4243|4240|31445
1729599900000|2024-10-22 12:25:00|4243|4238|4243|4241|4245|4244|4239|4237|17960
1729600200000|2024-10-22 12:30:00|4242|4242|4236|4234|4243|4242|4235|4230|28861
1729600500000|2024-10-22 12:35:00|4237|4235|4245|4241|4245|4243|4234|4230|16647
1729600800000|2024-10-22 12:40:00|4244|4242|4241|4236|4260|4258|4240|4236|33490
1729601100000|2024-10-22 12:45:00|4239|4235|4225|4220|4239|4235|4196|4192|74533
1729601400000|2024-10-22 12:50:00|4223|4221|4220|4217|4225|4224|4220|4215|10998
1729601700000|2024-10-22 12:55:00|4219|4215|4200|4199|4219|4216|4198|4196|33408
1729602000000|2024-10-22 13:00:00|4201|4200|4219|4217|4220|4217|4201|4199|18647
1729602300000|2024-10-22 13:05:00|4220|4218|4230|4225|4230|4225|4218|4215|20693
1729602600000|2024-10-22 13:10:00|4228|4220|4202|4201|4234|4228|4200|4198|57319
1729602900000|2024-10-22 13:15:00|4205|4202|4230|4223|4243|4238|4205|4202|29708
1729603200000|2024-10-22 13:20:00|4228|4220|4196|4186|4230|4225|4180|4177|65794
1729603500000|2024-10-22 13:25:00|4197|4190|4193|4177|4217|4214|4172|4167|88316
1729603800000|2024-10-22 13:30:00|4190|4167|4106|4103|4195|4189|4076|4074|2473964
1729604100000|2024-10-22 13:35:00|4104|4104|4113|4111|4134|4132|4093|4091|1706906
1729604400000|2024-10-22 13:40:00|4112|4110|4156|4155|4158|4156|4104|4103|604536
1729604700000|2024-10-22 13:45:00|4155|4153|4159|4158|4175|4174|4144|4140|949391
1729605000000|2024-10-22 13:50:00|4160|4157|4138|4136|4166|4165|4128|4127|574434
1729605300000|2024-10-22 13:55:00|4137|4137|4177|4175|4178|4177|4136|4134|645493
1729605600000|2024-10-22 14:00:00|4178|4176|4170|4168|4192|4191|4166|4165|658202
1729605900000|2024-10-22 14:05:00|4169|4169|4198|4197|4198|4197|4168|4166|573448
1729606200000|2024-10-22 14:10:00|4197|4196|4199|4198|4209|4208|4183|4181|669481
1729606500000|2024-10-22 14:15:00|4200|4199|4211|4210|4220|4219|4194|4193|687376
1729606800000|2024-10-22 14:20:00|4212|4211|4215|4213|4232|4231|4189|4188|552205
1729607100000|2024-10-22 14:25:00|4216|4214|4220|4219|4230|4229|4214|4213|441805
1729607400000|2024-10-22 14:30:00|4221|4220|4194|4192|4223|4222|4189|4188|370079
1729607700000|2024-10-22 14:35:00|4193|4193|4191|4190|4200|4199|4182|4181|482009
1729608000000|2024-10-22 14:40:00|4192|4189|4207|4206|4210|4209|4185|4184|274392
1729608300000|2024-10-22 14:45:00|4206|4205|4199|4198|4212|4211|4194|4193|239065
1729608600000|2024-10-22 14:50:00|4200|4199|4191|4190|4204|4203|4189|4188|158004
1729608900000|2024-10-22 14:55:00|4192|4191|4191|4190|4212|4210|4184|4183|457910
1729609200000|2024-10-22 15:00:00|4190|4189|4186|4185|4191|4190|4182|4181|178287
1729609500000|2024-10-22 15:05:00|4185|4184|4187|4186|4192|4191|4173|4171|288960
1729609800000|2024-10-22 15:10:00|4188|4187|4189|4188|4196|4195|4187|4186|259474
1729610100000|2024-10-22 15:15:00|4188|4189|4196|4195|4198|4197|4186|4185|257876
1729610400000|2024-10-22 15:20:00|4195|4194|4199|4198|4202|4201|4190|4189|198920
1729610700000|2024-10-22 15:25:00|4200|4199|4200|4199|4203|4202|4196|4195|167062
1729611000000|2024-10-22 15:30:00|4199|4198|4197|4196|4202|4201|4196|4195|106371
1729611300000|2024-10-22 15:35:00|4198|4197|4187|4186|4198|4197|4186|4185|139289
1729611600000|2024-10-22 15:40:00|4186|4185|4182|4181|4188|4187|4180|4179|175483
1729611900000|2024-10-22 15:45:00|4181|4180|4180|4179|4182|4181|4177|4176|102367
1729612200000|2024-10-22 15:50:00|4179|4178|4180|4179|4182|4181|4178|4176|75804
1729612500000|2024-10-22 15:55:00|4179|4178|4181|4180|4184|4183|4179|4178|111085
1729612800000|2024-10-22 16:00:00|4180|4179|4170|4169|4181|4180|4169|4168|195453
1729613100000|2024-10-22 16:05:00|4171|4170|4186|4185|4186|4185|4171|4170|91213
1729613400000|2024-10-22 16:10:00|4185|4184|4186|4185|4188|4187|4181|4180|152355
1729613700000|2024-10-22 16:15:00|4185|4184|4181|4180|4185|4184|4180|4179|107222
1729614000000|2024-10-22 16:20:00|4182|4181|4179|4178|4183|4182|4179|4178|88223
1729614300000|2024-10-22 16:25:00|4178|4177|4177|4176|4180|4179|4174|4173|145318
1729614600000|2024-10-22 16:30:00|4176|4175|4177|4176|4178|4177|4173|4172|104778
1729614900000|2024-10-22 16:35:00|4176|4175|4176|4175|4181|4180|4174|4173|115500
1729615200000|2024-10-22 16:40:00|4175|4174|4177|4176|4180|4179|4173|4172|75837
1729615500000|2024-10-22 16:45:00|4178|4177|4182|4181|4185|4184|4174|4173|84416
1729615800000|2024-10-22 16:50:00|4183|4182|4194|4193|4196|4195|4182|4181|119751
1729616100000|2024-10-22 16:55:00|4193|4192|4192|4191|4200|4199|4191|4190|123426
1729616400000|2024-10-22 17:00:00|4191|4190|4185|4184|4192|4191|4185|4184|74586
1729616700000|2024-10-22 17:05:00|4184|4183|4187|4186|4188|4187|4179|4178|128022
1729617000000|2024-10-22 17:10:00|4188|4187|4193|4192|4195|4194|4185|4184|157977
1729617300000|2024-10-22 17:15:00|4194|4193|4187|4186|4195|4194|4184|4183|70666
1729617600000|2024-10-22 17:20:00|4188|4187|4183|4182|4188|4187|4183|4182|59831
1729617900000|2024-10-22 17:25:00|4184|4183|4179|4178|4185|4184|4178|4177|121863
1729618200000|2024-10-22 17:30:00|4178|4177|4170|4169|4180|4179|4169|4168|207343
1729618500000|2024-10-22 17:35:00|4171|4170|4170|4169|4174|4173|4168|4167|96600
1729618800000|2024-10-22 17:40:00|4171|4170|4174|4173|4174|4173|4166|4165|141562
1729619100000|2024-10-22 17:45:00|4173|4172|4162|4161|4173|4173|4160|4159|275869
1729619400000|2024-10-22 17:50:00|4161|4160|4164|4163|4167|4166|4159|4158|136733
1729619700000|2024-10-22 17:55:00|4165|4164|4158|4157|4171|4170|4158|4157|151025
1729620000000|2024-10-22 18:00:00|4157|4156|4159|4158|4161|4160|4157|4156|123495
1729620300000|2024-10-22 18:05:00|4158|4157|4160|4159|4163|4162|4157|4156|103679
1729620600000|2024-10-22 18:10:00|4161|4160|4157|4156|4164|4163|4157|4156|112965
1729620900000|2024-10-22 18:15:00|4156|4155|4157|4156|4160|4159|4156|4155|79008
1729621200000|2024-10-22 18:20:00|4156|4155|4160|4159|4160|4159|4151|4150|273729
1729621500000|2024-10-22 18:25:00|4159|4158|4169|4168|4169|4168|4159|4158|280725
1729621800000|2024-10-22 18:30:00|4170|4169|4170|4169|4171|4170|4164|4163|132744
1729622100000|2024-10-22 18:35:00|4171|4170|4174|4173|4175|4174|4171|4170|298372
1729622400000|2024-10-22 18:40:00|4175|4174|4178|4177|4178|4177|4175|4174|88938
1729622700000|2024-10-22 18:45:00|4179|4178|4176|4175|4180|4179|4174|4173|181127
1729623000000|2024-10-22 18:50:00|4175|4174|4176|4175|4177|4176|4175|4174|78672
1729623300000|2024-10-22 18:55:00|4177|4176|4172|4171|4177|4176|4172|4171|127916
1729623600000|2024-10-22 19:00:00|4171|4170|4163|4162|4171|4170|4163|4162|144445
1729623900000|2024-10-22 19:05:00|4164|4163|4169|4168|4170|4169|4164|4163|141540
1729624200000|2024-10-22 19:10:00|4170|4169|4171|4170|4174|4173|4169|4169|124272
1729624500000|2024-10-22 19:15:00|4172|4171|4168|4167|4175|4174|4167|4166|184462
1729624800000|2024-10-22 19:20:00|4169|4168|4166|4165|4169|4168|4163|4162|183039
1729625100000|2024-10-22 19:25:00|4165|4164|4165|4164|4168|4167|4162|4161|211334
1729625400000|2024-10-22 19:30:00|4166|4165|4171|4170|4172|4171|4164|4163|238213
1729625700000|2024-10-22 19:35:00|4170|4169|4175|4174|4180|4179|4170|4169|293464
1729626000000|2024-10-22 19:40:00|4174|4173|4171|4170|4174|4173|4169|4168|293292
1729626300000|2024-10-22 19:45:00|4170|4169|4163|4162|4171|4170|4162|4161|376290
1729626600000|2024-10-22 19:50:00|4162|4161|4164|4163|4165|4164|4158|4157|589745
1729626900000|2024-10-22 19:55:00|4165|4164|4151|4150|4166|4165|4151|4150|1473393
1729627200000|2024-10-22 20:00:00|4152|4152|4154|4153|4168|4153|4152|4150|638487
1729627500000|2024-10-22 20:05:00||4152||4152||4152||4152|1335
1729627800000|2024-10-22 20:10:00|4153|4151|4153|4152|4153|4152|4153|4151|8380
1729628100000|2024-10-22 20:15:00|||||||||2368
1729628400000|2024-10-22 20:20:00|||||||||34975
1729628700000|2024-10-22 20:25:00|4154||4154||4154||4154||3588
1729629000000|2024-10-22 20:30:00|||||||||2518
1729629300000|2024-10-22 20:35:00|||||||||1681
1729629600000|2024-10-22 20:40:00|4153||4154||4154||4153||1063
1729629900000|2024-10-22 20:45:00||4153||4152||4153||4152|1690
1729630200000|2024-10-22 20:50:00|||||||||760
1729630500000|2024-10-22 20:55:00|4153||4153||4153||4153||241533
1729630800000|2024-10-22 21:00:00||4150||4151||4151||4150|241671
1729631100000|2024-10-22 21:05:00|4152||4152||4152||4152||514
1729631400000|2024-10-22 21:10:00|4153|4150|4153|4150|4153|4150|4153|4150|630
1729631700000|2024-10-22 21:15:00|4152|4151|4152|4150|4152|4152|4152|4150|592
1729632000000|2024-10-22 21:20:00||4151||4150||4151||4150|297
1729632300000|2024-10-22 21:25:00|4153|4151|4155|4151|4155|4151|4153|4151|441
1729632600000|2024-10-22 21:30:00||4152||4153||4153||4152|73825
1729632900000|2024-10-22 21:35:00|4168|4154|4168|4154|4168|4156|4168|4154|2390
1729633200000|2024-10-22 21:40:00||4155||4154||4155||4154|53
1729633500000|2024-10-22 21:45:00|4160|4156|4157|4156|4160|4156|4157|4156|538
1729633800000|2024-10-22 21:50:00|4156|4154|4157|4155|4157|4155|4156|4154|3767
1729634100000|2024-10-22 21:55:00|4156||4156||4156||4156||263
1729634400000|2024-10-22 22:00:00|4157|4151|4155|4151|4157|4151|4155|4151|1402
1729634700000|2024-10-22 22:05:00|4154||4152||4155||4152||439
1729635000000|2024-10-22 22:10:00|4155|4152|4155|4151|4155|4152|4155|4151|1335
1729635300000|2024-10-22 22:15:00|4154||4153||4155||4153||296
1729635600000|2024-10-22 22:20:00||4152||4151||4152||4151|2273
1729635900000|2024-10-22 22:25:00||4152||4152||4152||4152|937
1729636200000|2024-10-22 22:30:00|||||||||941
1729636500000|2024-10-22 22:35:00|||||||||600
1729636800000|2024-10-22 22:40:00|4155|4151|4155|4151|4155|4151|4155|4151|731
1729637100000|2024-10-22 22:45:00|||||||||297
1729637400000|2024-10-22 22:50:00|4157|4152|4153|4152|4157|4152|4153|4152|392
1729637700000|2024-10-22 22:55:00||4151||4151||4151||4151|661
1729638000000|2024-10-22 23:00:00||4152||4151||4152||4151|612
1729638300000|2024-10-22 23:05:00|||||||||419
1729638600000|2024-10-22 23:10:00|4154|4152|4155|4151|4155|4153|4154|4151|202
1729638900000|2024-10-22 23:15:00|4160|4153|4160|4151|4160|4153|4155|4151|918
1729639200000|2024-10-22 23:20:00|4158|4155|4158|4155|4158|4155|4158|4155|18
1729639500000|2024-10-22 23:25:00|||||||||49
1729639800000|2024-10-22 23:30:00|4157||4157||4157||4157||117
1729640100000|2024-10-22 23:35:00|4158||4158||4158||4158||300
1729640400000|2024-10-22 23:40:00|||||||||181
1729640700000|2024-10-22 23:45:00||4156||4155||4156||4155|10189
1729641000000|2024-10-22 23:50:00|4157||4158||4158||4157||153
1729641300000|2024-10-22 23:55:00||4156||4155||4156||4155|419
1729670400000|2024-10-23 08:00:00|4400|4110|4174|4164|4400|4179|4165|4110|2678
1729670700000|2024-10-23 08:05:00|||||||||29
1729671000000|2024-10-23 08:10:00||4165||4165||4165||4165|30
1729671300000|2024-10-23 08:15:00|||||||||327
1729671600000|2024-10-23 08:20:00||4164||4170||4173||4164|1605
1729671900000|2024-10-23 08:25:00|||||||||1
1729672200000|2024-10-23 08:30:00|4173|4168|4171|4166|4174|4170|4171|4160|972
1729672500000|2024-10-23 08:35:00|||||||||3
1729672800000|2024-10-23 08:40:00|||||||||5
1729673100000|2024-10-23 08:45:00|||||||||10
1729673400000|2024-10-23 08:50:00|||||||||46
1729673700000|2024-10-23 08:55:00|4170|4164|4168|4160|4171|4164|4168|4160|430
1729674000000|2024-10-23 09:00:00|||||||||2
1729674300000|2024-10-23 09:05:00|4167||4167||4167||4167||2
1729674600000|2024-10-23 09:10:00|||||||||47
1729674900000|2024-10-23 09:15:00|||||||||15
1729675200000|2024-10-23 09:20:00|||||||||94
1729675500000|2024-10-23 09:25:00|4166||4166||4166||4166||44
1729675800000|2024-10-23 09:30:00||4164||4164||4164||4164|0
1729676100000|2024-10-23 09:35:00|||||||||2
1729676400000|2024-10-23 09:40:00||4165||4162||4165||4162|115
1729676700000|2024-10-23 09:45:00||4160||4160||4160||4160|117
1729677300000|2024-10-23 09:55:00|||||||||62
1729677600000|2024-10-23 10:00:00|||||||||26
1729678200000|2024-10-23 10:10:00|||||||||6
1729678500000|2024-10-23 10:15:00|||||||||103
1729678800000|2024-10-23 10:20:00|||||||||1
1729679100000|2024-10-23 10:25:00|||||||||45
1729679400000|2024-10-23 10:30:00|4165|4158|4133|4123|4166|4158|4133|4123|5733
1729679700000|2024-10-23 10:35:00|4140|4133|4143|4123|4147|4134|4140|4123|5259
1729680000000|2024-10-23 10:40:00|4140|4128|4146|4136|4167|4136|4130|4123|1620
1729680300000|2024-10-23 10:45:00|4152|4140|4164|4150|4172|4150|4152|4140|512
1729680600000|2024-10-23 10:50:00|4161|4152|4167|4162|4172|4162|4157|4150|3056
1729680900000|2024-10-23 10:55:00|4165|4157|4165|4152|4165|4157|4162|4152|1569
1729681200000|2024-10-23 11:00:00|4167|4158|4155|4152|4167|4163|4155|4152|12009
1729681500000|2024-10-23 11:05:00|4154|4153|4154|4152|4154|4154|4153|4152|2962
1729681800000|2024-10-23 11:10:00|4153|4153|4155|4152|4155|4153|4153|4152|1046
1729682100000|2024-10-23 11:15:00|4160|4153|4155|4152|4160|4153|4155|4152|1051
1729682400000|2024-10-23 11:20:00|4154|4153|4151|4150|4154|4153|4151|4150|1958
1729682700000|2024-10-23 11:25:00|4150|4149|4165|4160|4172|4161|4150|4149|6334
1729683000000|2024-10-23 11:30:00|4170|4163|4162|4160|4172|4165|4162|4160|8232
1729683300000|2024-10-23 11:35:00|4161|4162|4164|4160|4167|4163|4158|4150|4602
1729683600000|2024-10-23 11:40:00|4163|4161|4164|4160|4164|4161|4163|4160|110
1729683900000|2024-10-23 11:45:00|4165|4162|4172|4167|4172|4167|4165|4162|800
1729684200000|2024-10-23 11:50:00|4171|4166|4172|4170|4172|4170|4170|4162|1693
1729684500000|2024-10-23 11:55:00|4168|4164|4170|4166|4172|4166|4168|4163|715
1729684800000|2024-10-23 12:00:00|4169|4164|4166|4164|4169|4164|4165|4164|15351
1729685100000|2024-10-23 12:05:00|4169|4165|4169|4167|4169|4167|4169|4164|511
1729685400000|2024-10-23 12:10:00|4176|4168|4172|4170|4180|4170|4172|4168|1127
1729685700000|2024-10-23 12:15:00|4170|4169|4170|4164|4170|4169|4167|4164|3080
1729686000000|2024-10-23 12:20:00|4168|4165|4167|4164|4170|4166|4166|4164|2343
1729686300000|2024-10-23 12:25:00|4166|4165|4166|4164|4167|4165|4166|4164|427
1729686600000|2024-10-23 12:30:00|4165|4163|4164|4162|4165|4163|4163|4162|5077
1729686900000|2024-10-23 12:35:00|4163|4163|4165|4163|4165|4163|4163|4163|225
1729687200000|2024-10-23 12:40:00|4164|4164|4167|4164|4169|4164|4164|4164|4766
1729687500000|2024-10-23 12:45:00|4166|4165|4168|4164|4169|4165|4166|4164|1363
1729687800000|2024-10-23 12:50:00|4169|4165|4164|4162|4169|4165|4164|4162|1082
1729688100000|2024-10-23 12:55:00|4163|4163|4163|4162|4163|4163|4163|4162|1932
1729688400000|2024-10-23 13:00:00|4162|4161|4162|4161|4163|4161|4162|4161|2971
1729688700000|2024-10-23 13:05:00|4163|4160|4161|4158|4163|4160|4155|4154|25353
1729689000000|2024-10-23 13:10:00|4160|4160|4166|4160|4166|4161|4158|4154|17893
1729689300000|2024-10-23 13:15:00|4164||4165||4166||4164||2403
1729689600000|2024-10-23 13:20:00|4166|4162|4169|4160|4169|4163|4165|4160|1631
1729689900000|2024-10-23 13:25:00|4166|4158|4205|4166|4205|4195|4160|4155|81997
1729690200000|2024-10-23 13:30:00|4204|4165|4208|4207|4230|4229|4179|4165|840686
1729690500000|2024-10-23 13:35:00|4210|4208|4211|4210|4225|4223|4200|4199|201374
1729690800000|2024-10-23 13:40:00|4213|4211|4193|4191|4214|4211|4182|4181|202709
1729691100000|2024-10-23 13:45:00|4192|4190|4181|4179|4195|4194|4179|4178|168452
1729691400000|2024-10-23 13:50:00|4182|4180|4184|4183|4190|4189|4180|4179|157164
1729691700000|2024-10-23 13:55:00|4185|4184|4190|4189|4191|4190|4181|4180|132133
1729692000000|2024-10-23 14:00:00|4189|4188|4195|4194|4200|4199|4187|4186|217115
1729692300000|2024-10-23 14:05:00|4196|4195|4200|4199|4204|4203|4194|4193|164650
1729692600000|2024-10-23 14:10:00|4201|4200|4198|4197|4206|4205|4198|4197|125784
1729692900000|2024-10-23 14:15:00|4197|4196|4187|4186|4197|4196|4184|4183|128083
1729693200000|2024-10-23 14:20:00|4188|4187|4185|4184|4190|4189|4183|4182|118417
1729693500000|2024-10-23 14:25:00|4186|4185|4190|4189|4192|4191|4179|4178|109264
1729693800000|2024-10-23 14:30:00|4191|4190|4189|4188|4193|4192|4188|4187|81125
1729694100000|2024-10-23 14:35:00|4190|4189|4189|4188|4191|4190|4187|4186|106310
1729694400000|2024-10-23 14:40:00|4190|4189|4190|4189|4191|4190|4186|4185|102081
1729694700000|2024-10-23 14:45:00|4191|4190|4191|4190|4192|4191|4188|4187|142114
1729695000000|2024-10-23 14:50:00|4190|4189|4190|4189|4191|4190|4189|4188|88349
1729695300000|2024-10-23 14:55:00|4191|4190|4193|4192|4196|4195|4190|4189|155133
1729695600000|2024-10-23 15:00:00|4192|4191|4189|4188|4192|4191|4185|4184|83557
1729695900000|2024-10-23 15:05:00|4188|4187|4192|4191|4193|4192|4188|4187|81225
1729696200000|2024-10-23 15:10:00|4191|4190|4193|4192|4194|4193|4185|4184|130065
1729696500000|2024-10-23 15:15:00|4194|4193|4200|4199|4201|4200|4193|4193|174872
1729696800000|2024-10-23 15:20:00|4199|4198|4205|4204|4208|4207|4199|4198|265312
1729697100000|2024-10-23 15:25:00|4206|4205|4198|4197|4206|4205|4198|4197|157153
1729697400000|2024-10-23 15:30:00|4197|4198|4196|4195|4198|4198|4190|4189|185647
1729697700000|2024-10-23 15:35:00|4197|4196|4195|4194|4200|4199|4195|4194|130573
1729698000000|2024-10-23 15:40:00|4194|4193|4199|4198|4201|4200|4194|4193|124209
1729698300000|2024-10-23 15:45:00|4198|4197|4200|4199|4200|4199|4197|4196|58893
1729698600000|2024-10-23 15:50:00|4199|4198|4210|4209|4210|4209|4197|4196|216653
1729698900000|2024-10-23 15:55:00|4209|4208|4206|4205|4212|4211|4204|4203|114865
1729699200000|2024-10-23 16:00:00|4207|4206|4215|4214|4222|4221|4204|4203|155620
1729699500000|2024-10-23 16:05:00|4214|4213|4219|4218|4219|4218|4214|4213|99590
1729699800000|2024-10-23 16:10:00|4220|4219|4218|4217|4223|4222|4215|4214|213609
1729700100000|2024-10-23 16:15:00|4219|4218|4219|4218|4223|4222|4217|4216|93054
1729700400000|2024-10-23 16:20:00|4220|4219|4224|4223|4224|4223|4219|4218|125740
1729700700000|2024-10-23 16:25:00|4223|4222|4223|4222|4225|4224|4220|4219|87326
1729701000000|2024-10-23 16:30:00|4224|4223|4222|4221|4224|4223|4222|4221|60565
1729701300000|2024-10-23 16:35:00|4223|4222|4215|4214|4223|4222|4215|4214|79068
1729701600000|2024-10-23 16:40:00|4216|4215|4215|4214|4218|4217|4213|4212|57449
1729701900000|2024-10-23 16:45:00|4216|4215|4219|4218|4219|4218|4215|4214|72020
1729702200000|2024-10-23 16:50:00|4220|4219|4220|4219|4221|4220|4217|4216|49973
1729702500000|2024-10-23 16:55:00|4219|4218|4218|4217|4219|4219|4215|4214|51796
1729702800000|2024-10-23 17:00:00|4217|4216|4223|4222|4223|4222|4217|4216|103972
1729703100000|2024-10-23 17:05:00|4224|4223|4229|4228|4229|4228|4223|4222|279961
1729703400000|2024-10-23 17:10:00|4230|4229|4237|4236|4238|4237|4228|4227|188105
1729703700000|2024-10-23 17:15:00|4236|4235|4239|4238|4239|4238|4236|4235|66846
1729704000000|2024-10-23 17:20:00|4238|4237|4234|4233|4241|4240|4232|4231|272691
1729704300000|2024-10-23 17:25:00|4233|4232|4228|4227|4233|4232|4227|4226|83497
1729704600000|2024-10-23 17:30:00|4227|4226|4232|4231|4233|4232|4226|4225|156596
1729704900000|2024-10-23 17:35:00|4231|4230|4230|4229|4234|4233|4229|4229|178860
1729705200000|2024-10-23 17:40:00|4231|4230|4226|4225|4234|4233|4225|4224|141951
1729705500000|2024-10-23 17:45:00|4225|4224|4232|4231|4233|4232|4224|4223|91563
1729705800000|2024-10-23 17:50:00|4233|4232|4231|4230|4233|4232|4230|4229|54683
1729706100000|2024-10-23 17:55:00|4232|4231|4232|4231|4233|4232|4230|4229|74019
1729706400000|2024-10-23 18:00:00|4231|4230|4230|4229|4231|4230|4226|4225|117926
1729706700000|2024-10-23 18:05:00|4229|4228|4230|4229|4230|4229|4227|4226|104092
1729707000000|2024-10-23 18:10:00|4229|4228|4229|4228|4230|4229|4229|4228|70624
1729707300000|2024-10-23 18:15:00|4228|4227|4233|4232|4234|4233|4228|4227|92350
1729707600000|2024-10-23 18:20:00|4232|4231|4240|4239|4241|4240|4232|4231|144923
1729707900000|2024-10-23 18:25:00|4239|4238|4247|4246|4247|4246|4239|4238|147140
1729708200000|2024-10-23 18:30:00|4248|4247|4260|4259|4262|4261|4245|4244|175349
1729708500000|2024-10-23 18:35:00|4261|4260|4263|4262|4265|4264|4256|4255|86856
1729708800000|2024-10-23 18:40:00|4264|4263|4263|4262|4267|4266|4261|4260|92370
1729709100000|2024-10-23 18:45:00|4262|4261|4260|4259|4262|4261|4259|4258|54042
1729709400000|2024-10-23 18:50:00|4261|4260|4262|4261|4262|4261|4261|4260|36041
1729709700000|2024-10-23 18:55:00|4261|4260|4257|4256|4262|4261|4257|4256|97002
1729710000000|2024-10-23 19:00:00|4256|4255|4261|4260|4262|4261|4256|4255|122553
1729710300000|2024-10-23 19:05:00|4260|4259|4265|4264|4268|4267|4260|4259|262276
1729710600000|2024-10-23 19:10:00|4266|4265|4263|4262|4266|4265|4263|4262|102691
1729710900000|2024-10-23 19:15:00|4264|4263|4267|4266|4268|4267|4263|4262|88913
1729711200000|2024-10-23 19:20:00|4266|4265|4265|4264|4266|4266|4258|4257|399159
1729711500000|2024-10-23 19:25:00|4264|4263|4261|4260|4266|4265|4260|4259|283845
1729711800000|2024-10-23 19:30:00|4260|4259|4262|4261|4265|4264|4260|4259|236530
1729712100000|2024-10-23 19:35:00|4263|4262|4263|4262|4266|4265|4261|4260|891157
1729712400000|2024-10-23 19:40:00|4262|4261|4262|4261|4264|4263|4255|4255|218003
1729712700000|2024-10-23 19:45:00|4261|4260|4268|4267|4271|4271|4261|4260|240931
1729713000000|2024-10-23 19:50:00|4269|4268|4275|4274|4275|4274|4264|4263|676884
1729713300000|2024-10-23 19:55:00|4276|4275|4287|4286|4290|4289|4276|4275|2259790
1729713600000|2024-10-23 20:00:00|4288|4285|4287|4282|4298|4285|4280|4244|277239
1729713900000|2024-10-23 20:05:00||4283||4285||4285||4282|96895
1729714200000|2024-10-23 20:10:00|4286|4282|4286|4285|4287|4285|4286|4282|9052
1729714500000|2024-10-23 20:15:00||4282||4282||4282||4282|948
1729714800000|2024-10-23 20:20:00||4283||4284||4284||4283|3016
1729715100000|2024-10-23 20:25:00|||||||||16310
1729715400000|2024-10-23 20:30:00|4280|4276|4269|4260|4286|4276|4247|4244|16026
1729715700000|2024-10-23 20:35:00|4273|4269|4260|4253|4276|4269|4253|4251|3519
1729716000000|2024-10-23 20:40:00|4259|4256|4259|4257|4259|4257|4259|4256|650
1729716300000|2024-10-23 20:45:00|||||||||1095
1729716600000|2024-10-23 20:50:00||4253||4253||4253||4253|322
1729716900000|2024-10-23 20:55:00|4265||4259||4265||4259||149
1729717200000|2024-10-23 21:00:00|4265|4255|4263|4262|4265|4262|4263|4253|12430
1729717500000|2024-10-23 21:05:00||4260||4260||4260||4260|88073
1729717800000|2024-10-23 21:10:00||4261||4262||4262||4260|234
1729718100000|2024-10-23 21:15:00||4260||4260||4260||4260|144
1729718400000|2024-10-23 21:20:00|||||||||133
1729718700000|2024-10-23 21:25:00||4261||4261||4261||4261|172
1729719000000|2024-10-23 21:30:00|4265||4265||4265||4265||1593
1729719300000|2024-10-23 21:35:00|||||||||19
1729719600000|2024-10-23 21:40:00|||||||||342
1729719900000|2024-10-23 21:45:00|||||||||50
1729720200000|2024-10-23 21:50:00|4264||4264||4264||4264||98
1729720500000|2024-10-23 21:55:00|||||||||594
1729720800000|2024-10-23 22:00:00|||||||||17
1729721100000|2024-10-23 22:05:00|||||||||129
1729721400000|2024-10-23 22:10:00|||||||||2
1729721700000|2024-10-23 22:15:00|||||||||492
1729722000000|2024-10-23 22:20:00|||||||||123
1729722300000|2024-10-23 22:25:00|||||||||10
1729722600000|2024-10-23 22:30:00|||||||||153
1729722900000|2024-10-23 22:35:00|4262||4262||4262||4262||506
1729723200000|2024-10-23 22:40:00|||||||||164
1729723500000|2024-10-23 22:45:00|||||||||44
1729723800000|2024-10-23 22:50:00|||||||||103
1729724100000|2024-10-23 22:55:00|||||||||3
1729724400000|2024-10-23 23:00:00|||||||||54
1729724700000|2024-10-23 23:05:00|||||||||51
1729725000000|2024-10-23 23:10:00|||||||||13
1729725300000|2024-10-23 23:15:00|||||||||934
1729725600000|2024-10-23 23:20:00|||||||||328
1729725900000|2024-10-23 23:25:00|||||||||18
1729726200000|2024-10-23 23:30:00||4260||4260||4260||4260|475
1729726500000|2024-10-23 23:35:00|4281|4246|4282|4247|4282|4247|4281|4246|0
1729726800000|2024-10-23 23:40:00|4281|4246|4281|4246|4282|4247|4281|4246|0
1729727100000|2024-10-23 23:45:00|4282|4247|4282|4247|4282|4247|4269|4246|0
1729727400000|2024-10-23 23:50:00|4281|4246|4281|4246|4282|4247|4281|4246|0
1729727700000|2024-10-23 23:55:00|4282|4247|4281|4246|4282|4247|4281|4246|0
1729756800000|2024-10-24 08:00:00|4348|4120|4288|4277|4348|4277|4288|4120|36
1729757100000|2024-10-24 08:05:00|4277|4272|4275|4268|4277|4272|4275|4251|1066
1729757400000|2024-10-24 08:10:00|||||||||335
1729758000000|2024-10-24 08:20:00|||||||||31
1729758300000|2024-10-24 08:25:00|||||||||10
1729758600000|2024-10-24 08:30:00|4273||4275||4275||4273||569
1729758900000|2024-10-24 08:35:00||4263||4268||4268||4263|17
1729759200000|2024-10-24 08:40:00|||||||||271
1729759500000|2024-10-24 08:45:00|||||||||1
1729759800000|2024-10-24 08:50:00|||||||||30
1729760400000|2024-10-24 09:00:00|||||||||1
1729760700000|2024-10-24 09:05:00|||||||||39
1729761300000|2024-10-24 09:15:00|||||||||1
1729761600000|2024-10-24 09:20:00||4270||4270||4270||4270|34
1729762200000|2024-10-24 09:30:00|||||||||1
1729762500000|2024-10-24 09:35:00|||||||||10
1729762800000|2024-10-24 09:40:00|||||||||11
1729763100000|2024-10-24 09:45:00|||||||||557
1729763400000|2024-10-24 09:50:00||4271||4271||4271||4271|59
1729763700000|2024-10-24 09:55:00|||||||||56
1729764300000|2024-10-24 10:05:00|||||||||824
1729764600000|2024-10-24 10:10:00|4273||4273||4273||4273||0
1729764900000|2024-10-24 10:15:00|4275|4273|4275|4273|4275|4273|4275|4273|2418
1729765200000|2024-10-24 10:20:00||4271||4271||4271||4271|211
1729765500000|2024-10-24 10:25:00|||||||||21
1729765800000|2024-10-24 10:30:00||4272||4272||4272||4272|26
1729766100000|2024-10-24 10:35:00|||||||||4
1729766700000|2024-10-24 10:45:00||4271||4271||4271||4271|48
1729767300000|2024-10-24 10:55:00||4272||4272||4272||4272|2
1729767600000|2024-10-24 11:00:00|4274|4271|4272|4265|4274|4271|4272|4265|404
1729767900000|2024-10-24 11:05:00|4265|4263|4270|4263|4272|4265|4265|4263|2651
1729768200000|2024-10-24 11:10:00||4266||4266||4266||4263|65
1729768500000|2024-10-24 11:15:00|4272|4267|4272|4268|4272|4268|4272|4267|595
1729768800000|2024-10-24 11:20:00|||||||||300
1729769100000|2024-10-24 11:25:00|4270|4267|4271|4267|4272|4267|4270|4267|1402
1729769400000|2024-10-24 11:30:00|4270|4264|4270|4263|4270|4264|4265|4263|582
1729769700000|2024-10-24 11:35:00|||||||||23
1729770000000|2024-10-24 11:40:00|4267|4260|4260|4250|4267|4260|4259|4250|1334
1729770300000|2024-10-24 11:45:00|4255|4245|4254|4250|4255|4251|4249|4244|1239
1729770600000|2024-10-24 11:50:00|4255|4251|4260|4251|4260|4251|4255|4251|601
1729770900000|2024-10-24 11:55:00|||||||||150
1729771200000|2024-10-24 12:00:00|4258|4252|4257|4251|4258|4252|4257|4251|5521
1729771500000|2024-10-24 12:05:00|4258||4255||4258||4255||100
1729771800000|2024-10-24 12:10:00|4258|4252|4258|4254|4258|4254|4258|4252|2399
1729772100000|2024-10-24 12:15:00|4257|4252|4257|4251|4257|4252|4257|4251|500
1729772400000|2024-10-24 12:20:00|||||||||1251
1729772700000|2024-10-24 12:25:00|4255||4258||4258||4255||256
1729773000000|2024-10-24 12:30:00|4253||4258||4258||4253||166
1729773300000|2024-10-24 12:35:00|||||||||1302
1729773600000|2024-10-24 12:40:00|4257||4258||4258||4257||156
1729773900000|2024-10-24 12:45:00|4255|4252|4255|4251|4255|4252|4255|4251|1291
1729774200000|2024-10-24 12:50:00|4258|4253|4258|4255|4258|4255|4258|4253|666
1729774500000|2024-10-24 12:55:00|4257|4253|4258|4254|4258|4254|4257|4253|3807
1729774800000|2024-10-24 13:00:00|||||||||195
1729775100000|2024-10-24 13:05:00||4255||4255||4255||4255|126
1729775400000|2024-10-24 13:10:00|4257|4254|4258|4254|4258|4254|4257|4254|5438
1729775700000|2024-10-24 13:15:00|4254|4257|4246|4244|4254|4257|4246|4244|6370
1729776000000|2024-10-24 13:20:00|4245|4241|4245|4240|4246|4241|4237|4230|12310
1729776300000|2024-10-24 13:25:00|4246|4238|4258|4218|4258|4243|4227|4218|18185
1729776600000|2024-10-24 13:30:00|4255|4226|4216|4214|4255|4241|4195|4192|700559
1729776900000|2024-10-24 13:35:00|4215|4213|4208|4207|4230|4228|4203|4202|210402
1729777200000|2024-10-24 13:40:00|4207|4206|4180|4178|4211|4210|4178|4177|420575
1729777500000|2024-10-24 13:45:00|4179|4177|4185|4184|4190|4188|4171|4170|371614
1729777800000|2024-10-24 13:50:00|4184|4183|4179|4178|4186|4185|4176|4175|237610
1729778100000|2024-10-24 13:55:00|4180|4179|4179|4178|4186|4185|4179|4178|169139
1729778400000|2024-10-24 14:00:00|4180|4179|4180|4179|4187|4186|4179|4178|166956
1729778700000|2024-10-24 14:05:00|4179|4178|4177|4176|4181|4180|4176|4175|286690
1729779000000|2024-10-24 14:10:00|4178|4177|4181|4180|4182|4181|4174|4173|204287
1729779300000|2024-10-24 14:15:00|4182|4181|4187|4186|4189|4188|4182|4181|188331
1729779600000|2024-10-24 14:20:00|4186|4185|4185|4184|4190|4189|4183|4182|223918
1729779900000|2024-10-24 14:25:00|4186|4185|4185|4184|4186|4185|4180|4179|152058
1729780200000|2024-10-24 14:30:00|4184|4183|4184|4183|4185|4184|4181|4180|112542
1729780500000|2024-10-24 14:35:00|4185|4184|4182|4181|4186|4185|4179|4178|109176
1729780800000|2024-10-24 14:40:00|4181|4180|4177|4176|4183|4182|4176|4175|209081
1729781100000|2024-10-24 14:45:00|4176|4175|4174|4173|4176|4176|4173|4172|153803
1729781400000|2024-10-24 14:50:00|4175|4174|4181|4180|4181|4180|4175|4174|119655
1729781700000|2024-10-24 14:55:00|4180|4179|4180|4179|4183|4182|4180|4179|159480
1729782000000|2024-10-24 15:00:00|4179|4178|4171|4170|4180|4179|4165|4164|486606
1729782300000|2024-10-24 15:05:00|4170|4169|4177|4176|4178|4177|4169|4168|187736
1729782600000|2024-10-24 15:10:00|4178|4177|4178|4177|4178|4178|4171|4170|225184
1729782900000|2024-10-24 15:15:00|4179|4178|4184|4183|4185|4184|4178|4177|96268
1729783200000|2024-10-24 15:20:00|4185|4184|4186|4185|4186|4185|4182|4181|81439
1729783500000|2024-10-24 15:25:00|4187|4186|4185|4184|4189|4188|4185|4184|108424
1729783800000|2024-10-24 15:30:00|4186|4185|4179|4178|4187|4186|4174|4173|286962
1729784100000|2024-10-24 15:35:00|4178|4177|4182|4181|4185|4184|4174|4173|242384
1729784400000|2024-10-24 15:40:00|4181|4180|4179|4178|4185|4184|4178|4177|89189
1729784700000|2024-10-24 15:45:00|4180|4179|4176|4175|4181|4180|4174|4173|141539
1729785000000|2024-10-24 15:50:00|4177|4176|4179|4178|4180|4179|4176|4175|52551
1729785300000|2024-10-24 15:55:00|4180|4179|4177|4176|4180|4179|4176|4175|126622
1729785600000|2024-10-24 16:00:00|4176|4175|4177|4176|4179|4178|4176|4175|71644
1729785900000|2024-10-24 16:05:00|4178|4177|4177|4176|4178|4177|4176|4175|106136
1729786200000|2024-10-24 16:10:00|4176|4175|4177|4176|4177|4176|4175|4174|78939
1729786500000|2024-10-24 16:15:00|4176|4175|4172|4171|4176|4175|4170|4169|127051
1729786800000|2024-10-24 16:20:00|4171|4170|4172|4171|4174|4173|4171|4170|96058
1729787100000|2024-10-24 16:25:00|4173|4172|4172|4171|4173|4172|4171|4170|70957
1729787400000|2024-10-24 16:30:00|4173|4172|4175|4174|4175|4174|4172|4171|76998
1729787700000|2024-10-24 16:35:00|4176|4175|4173|4172|4177|4176|4173|4172|54508
1729788000000|2024-10-24 16:40:00|4172|4171|4172|4171|4172|4171|4171|4170|59625
1729788300000|2024-10-24 16:45:00|4173|4172|4175|4174|4176|4175|4173|4172|60147
1729788600000|2024-10-24 16:50:00|4174|4175|4175|4174|4178|4177|4174|4174|97295
1729788900000|2024-10-24 16:55:00|4176|4175|4177|4176|4178|4177|4176|4175|76706
1729789200000|2024-10-24 17:00:00|4176|4175|4180|4179|4180|4179|4175|4174|165104
1729789500000|2024-10-24 17:05:00|4181|4180|4183|4182|4186|4185|4181|4180|132723
1729789800000|2024-10-24 17:10:00|4182|4181|4185|4184|4185|4184|4181|4180|78643
1729790100000|2024-10-24 17:15:00|4184|4183|4181|4180|4184|4183|4181|4180|101929
1729790400000|2024-10-24 17:20:00|4180|4179|4180|4179|4182|4181|4179|4178|82974
1729790700000|2024-10-24 17:25:00|4179|4178|4180|4179|4180|4179|4178|4177|70796
1729791000000|2024-10-24 17:30:00|4179|4178|4179|4178|4180|4179|4178|4177|67524
1729791300000|2024-10-24 17:35:00|4180|4179|4181|4180|4181|4180|4180|4179|65982
1729791600000|2024-10-24 17:40:00|4180|4179|4180|4179|4180|4179|4176|4175|100748
1729791900000|2024-10-24 17:45:00|4179|4178|4176|4175|4179|4178|4176|4175|49389
1729792200000|2024-10-24 17:50:00|4177|4176|4178|4177|4178|4177|4177|4176|49128
1729792500000|2024-10-24 17:55:00|4177|4176|4178|4177|4178|4177|4177|4176|63953
1729792800000|2024-10-24 18:00:00|4177|4176|4180|4179|4180|4179|4177|4176|65530
1729793100000|2024-10-24 18:05:00|4179|4178|4179|4178|4180|4179|4179|4178|121309
1729793400000|2024-10-24 18:10:00|4180|4179|4181|4180|4181|4180|4180|4179|117524
1729793700000|2024-10-24 18:15:00|4182|4181|4187|4186|4192|4191|4182|4181|419149
1729794000000|2024-10-24 18:20:00|4186|4185|4187|4186|4189|4188|4186|4185|171588
1729794300000|2024-10-24 18:25:00|4188|4187|4190|4189|4191|4190|4188|4187|85870
1729794600000|2024-10-24 18:30:00|4189|4188|4190|4189|4190|4190|4187|4186|118674
1729794900000|2024-10-24 18:35:00|4191|4190|4190|4189|4192|4191|4190|4189|125690
1729795200000|2024-10-24 18:40:00|4189|4188|4189|4188|4190|4189|4188|4187|61588
1729795500000|2024-10-24 18:45:00|4190|4189|4190|4189|4191|4190|4187|4186|122638
1729795800000|2024-10-24 18:50:00|4191|4190|4194|4193|4198|4197|4191|4190|140222
1729796100000|2024-10-24 18:55:00|4193|4192|4194|4193|4195|4194|4192|4191|65748
1729796400000|2024-10-24 19:00:00|4193|4192|4192|4191|4195|4194|4192|4191|127352
1729796700000|2024-10-24 19:05:00|4193|4192|4194|4193|4195|4194|4193|4192|66981
1729797000000|2024-10-24 19:10:00|4195|4194|4196|4195|4199|4198|4195|4194|78515
1729797300000|2024-10-24 19:15:00|4195|4194|4195|4194|4195|4194|4193|4192|72521
1729797600000|2024-10-24 19:20:00|4194|4193|4193|4192|4194|4193|4193|4192|64842
1729797900000|2024-10-24 19:25:00|4192|4191|4192|4191|4195|4194|4192|4191|163462
1729798200000|2024-10-24 19:30:00|4193|4192|4193|4192|4195|4194|4192|4191|94811
1729798500000|2024-10-24 19:35:00|4192|4191|4192|4191|4193|4192|4191|4190|123001
1729798800000|2024-10-24 19:40:00|4193|4192|4195|4194|4196|4195|4193|4192|140598
1729799100000|2024-10-24 19:45:00|4194|4193|4194|4193|4194|4193|4191|4190|250522
1729799400000|2024-10-24 19:50:00|4193|4192|4189|4188|4194|4193|4188|4187|426373
1729799700000|2024-10-24 19:55:00|4190|4189|4186|4185|4191|4190|4182|4181|1151001
1729800000000|2024-10-24 20:00:00|4187|4183|4189|4187|4195|4188|4187|4180|281103
1729800300000|2024-10-24 20:05:00|4190|4189|4190|4187|4190|4189|4190|4187|1215
1729800600000|2024-10-24 20:10:00|||||||||1146
1729800900000|2024-10-24 20:15:00||4188||4189||4189||4187|30658
1729801200000|2024-10-24 20:20:00|||||||||654
1729801500000|2024-10-24 20:25:00|4189|4188|4189|4188|4189|4188|4189|4188|420
1729801800000|2024-10-24 20:30:00||4187||4187||4187||4187|509
1729802100000|2024-10-24 20:35:00||4188||4187||4188||4187|5103
1729802400000|2024-10-24 20:40:00|||||||||435
1729802700000|2024-10-24 20:45:00|||||||||244
1729803000000|2024-10-24 20:50:00|4188|4186|4189|4186|4189|4186|4187|4186|2596
1729803300000|2024-10-24 20:55:00|||||||||117
1729803600000|2024-10-24 21:00:00|||||||||404
1729803900000|2024-10-24 21:05:00|||||||||866
1729804200000|2024-10-24 21:10:00|||||||||1356
1729804500000|2024-10-24 21:15:00||4187||4187||4187||4187|55
1729804800000|2024-10-24 21:20:00||4188||4187||4188||4187|526
1729805100000|2024-10-24 21:25:00|4192||4192||4192||4192||519
1729805400000|2024-10-24 21:30:00|||||||||6
1729805700000|2024-10-24 21:35:00|||||||||29
1729806000000|2024-10-24 21:40:00|||||||||2268
1729806300000|2024-10-24 21:45:00|||||||||261
1729806600000|2024-10-24 21:50:00|4190||4192||4192||4190||102
1729806900000|2024-10-24 21:55:00|||||||||108
1729807200000|2024-10-24 22:00:00|||||||||29
1729807500000|2024-10-24 22:05:00|||||||||81
1729807800000|2024-10-24 22:10:00|||||||||714
1729808100000|2024-10-24 22:15:00|4190||4190||4190||4190||277
1729808400000|2024-10-24 22:20:00|||||||||63
1729808700000|2024-10-24 22:25:00|||||||||152
1729809000000|2024-10-24 22:30:00|||||||||127
1729809300000|2024-10-24 22:35:00|4188|4186|4190|4186|4190|4186|4187|4186|490
1729809600000|2024-10-24 22:40:00|||||||||7
1729809900000|2024-10-24 22:45:00|4189||4189||4189||4189||1
1729810200000|2024-10-24 22:50:00|||||||||209
1729810500000|2024-10-24 22:55:00|||||||||15
1729810800000|2024-10-24 23:00:00|||||||||76
1729811100000|2024-10-24 23:05:00|||||||||660
1729811400000|2024-10-24 23:10:00|||||||||103
1729811700000|2024-10-24 23:15:00|||||||||78
1729812000000|2024-10-24 23:20:00|||||||||49
1729812300000|2024-10-24 23:25:00|4190|4189|4190|4189|4190|4189|4190|4189|200
1729812600000|2024-10-24 23:30:00|||||||||21
1729812900000|2024-10-24 23:35:00|||||||||14
1729813200000|2024-10-24 23:40:00|||||||||2
1729813500000|2024-10-24 23:45:00|||||||||72
1729813800000|2024-10-24 23:50:00|||||||||59
1729814100000|2024-10-24 23:55:00|4189|4186|4189|4186|4189|4186|4189|4186|1061
1729843200000|2024-10-25 08:00:00|4235|3506|4185|4175|4235|4175|4184|3506|136
1729843500000|2024-10-25 08:05:00|||||||||49
1729843800000|2024-10-25 08:10:00|4186|4181|4186|4175|4200|4186|4186|4175|283
1729844100000|2024-10-25 08:15:00|4191|4182|4190|4186|4191|4186|4190|4175|160
1729844700000|2024-10-25 08:25:00|||||||||5
1729845000000|2024-10-25 08:30:00|||||||||2
1729845300000|2024-10-25 08:35:00|||||||||6
1729845900000|2024-10-25 08:45:00|||||||||13
1729846200000|2024-10-25 08:50:00|4194|4189|4200|4189|4200|4189|4194|4189|718
1729846500000|2024-10-25 08:55:00|||||||||10
1729846800000|2024-10-25 09:00:00|4195||4195||4195||4195||217
1729847100000|2024-10-25 09:05:00|4200|4192|4199|4192|4200|4192|4199|4192|992
1729847400000|2024-10-25 09:10:00|||||||||26
1729847700000|2024-10-25 09:15:00|||||||||70
1729849200000|2024-10-25 09:40:00|4200||4200||4200||4200||39
1729849500000|2024-10-25 09:45:00|||||||||11
1729849800000|2024-10-25 09:50:00|||||||||3
1729850100000|2024-10-25 09:55:00|||||||||2
1729850700000|2024-10-25 10:05:00|||||||||4
1729851000000|2024-10-25 10:10:00|||||||||13
1729852200000|2024-10-25 10:30:00||4190||4189||4190||4189|119
1729852500000|2024-10-25 10:35:00|||||||||72
1729852800000|2024-10-25 10:40:00|||||||||35
1729853100000|2024-10-25 10:45:00|||||||||1
1729853400000|2024-10-25 10:50:00|||||||||5
1729853700000|2024-10-25 10:55:00|4199|4192|4200|4189|4200|4192|4199|4189|47
1729854000000|2024-10-25 11:00:00|4193|4196|4200|4192|4200|4196|4193|4189|1296
1729854300000|2024-10-25 11:05:00|4199|4193|4200|4194|4200|4194|4199|4193|251
1729854600000|2024-10-25 11:10:00|4196||4200||4200||4196||457
1729855200000|2024-10-25 11:20:00||4195||4194||4195||4194|100
1729855500000|2024-10-25 11:25:00|4196||4200||4200||4195||1225
1729855800000|2024-10-25 11:30:00|4195|4193|4195|4192|4200|4193|4193|4192|3526
1729856100000|2024-10-25 11:35:00|4193|4190|4193|4191|4195|4191|4192|4190|488
1729856400000|2024-10-25 11:40:00|4192|4190|4193|4190|4193|4190|4191|4190|1366
1729856700000|2024-10-25 11:45:00|4191|4189|4192|4189|4193|4189|4191|4189|102
1729857000000|2024-10-25 11:50:00|4191||4190||4192||4190||284
1729857300000|2024-10-25 11:55:00|||||||||1133
1729857600000|2024-10-25 12:00:00|4189|4185|4189|4185|4190|4187|4189|4185|17006
1729857900000|2024-10-25 12:05:00|4187|4186|4186|4185|4189|4186|4186|4185|2501
1729858200000|2024-10-25 12:10:00|4188|4182|4188|4181|4188|4183|4185|4180|2365
1729858500000|2024-10-25 12:15:00|4187||4188||4188||4187||123
1729858800000|2024-10-25 12:20:00|4186|4182|4188|4181|4188|4184|4186|4181|1068
1729859100000|2024-10-25 12:25:00|4187|4182|4185|4181|4188|4184|4185|4181|966
1729859400000|2024-10-25 12:30:00|4184|4182|4185|4181|4185|4184|4184|4181|166
1729859700000|2024-10-25 12:35:00||4182||4181||4182||4181|128
1729860000000|2024-10-25 12:40:00|4184|4180|4185|4180|4185|4180|4183|4180|103
1729860300000|2024-10-25 12:45:00|4184|4181|4192|4184|4192|4185|4184|4180|549
1729860600000|2024-10-25 12:50:00|4191|4185|4187|4186|4192|4186|4187|4184|2839
1729860900000|2024-10-25 12:55:00|4186|4185|4187|4185|4187|4185|4186|4182|2866
1729861200000|2024-10-25 13:00:00||4186||4186||4186||4186|3272
1729861500000|2024-10-25 13:05:00|||||||||18
1729861800000|2024-10-25 13:10:00|||||||||21
1729862100000|2024-10-25 13:15:00|||||||||983
1729862400000|2024-10-25 13:20:00||4185||4182||4185||4182|954
1729862700000|2024-10-25 13:25:00|4190|4180|4190|4186|4190|4186|4190|4180|115
1729863000000|2024-10-25 13:30:00|4199|4184|4188|4187|4199|4194|4180|4179|370104
1729863300000|2024-10-25 13:35:00|4189|4188|4201|4200|4204|4203|4187|4186|102715
1729863600000|2024-10-25 13:40:00|4200|4199|4192|4191|4204|4203|4187|4186|105662
1729863900000|2024-10-25 13:45:00|4191|4192|4206|4204|4214|4213|4191|4192|109124
1729864200000|2024-10-25 13:50:00|4205|4205|4200|4199|4209|4208|4199|4198|87157
1729864500000|2024-10-25 13:55:00|4201|4200|4204|4201|4204|4203|4199|4199|64264
1729864800000|2024-10-25 14:00:00|4203|4203|4217|4216|4217|4216|4200|4199|173297
1729865100000|2024-10-25 14:05:00|4218|4217|4212|4211|4219|4218|4209|4208|95619
1729865400000|2024-10-25 14:10:00|4211|4210|4210|4209|4213|4212|4208|4207|55090
1729865700000|2024-10-25 14:15:00|4211|4210|4215|4214|4216|4215|4210|4209|38657
1729866000000|2024-10-25 14:20:00|4214|4213|4209|4208|4214|4213|4209|4208|39139
1729866300000|2024-10-25 14:25:00|4210|4209|4206|4205|4212|4211|4206|4205|41153
1729866600000|2024-10-25 14:30:00|4207|4206|4204|4203|4209|4208|4202|4201|77867
1729866900000|2024-10-25 14:35:00|4203|4202|4203|4202|4206|4205|4202|4201|50209
1729867200000|2024-10-25 14:40:00|4202|4201|4206|4205|4211|4210|4202|4201|140428
1729867500000|2024-10-25 14:45:00|4207|4206|4206|4205|4210|4209|4203|4202|60031
1729867800000|2024-10-25 14:50:00|4205|4204|4204|4203|4205|4204|4202|4201|39551
1729868100000|2024-10-25 14:55:00|4205|4204|4204|4203|4206|4205|4203|4202|26462
1729868400000|2024-10-25 15:00:00|4205|4204|4204|4203|4212|4211|4204|4203|94174
1729868700000|2024-10-25 15:05:00|4205|4204|4205|4204|4207|4206|4204|4203|39687
1729869000000|2024-10-25 15:10:00|4206|4205|4207|4206|4208|4207|4203|4202|44049
1729869300000|2024-10-25 15:15:00|4206|4205|4199|4198|4206|4205|4199|4198|54562
1729869600000|2024-10-25 15:20:00|4200|4199|4198|4197|4200|4199|4197|4196|54868
1729869900000|2024-10-25 15:25:00|4199|4198|4200|4199|4200|4199|4198|4197|40325
1729870200000|2024-10-25 15:30:00|4201|4200|4198|4197|4204|4203|4198|4197|73581
1729870500000|2024-10-25 15:35:00|4197|4196|4199|4198|4199|4198|4197|4196|43769
1729870800000|2024-10-25 15:40:00|4198|4197|4194|4193|4198|4197|4194|4193|31467
1729871100000|2024-10-25 15:45:00|4193|4192|4194|4193|4197|4196|4193|4192|75844
1729871400000|2024-10-25 15:50:00|4193|4192|4192|4191|4193|4193|4192|4191|40119
1729871700000|2024-10-25 15:55:00|4191|4190|4196|4195|4196|4195|4191|4190|45805
1729872000000|2024-10-25 16:00:00|4195|4194|4192|4191|4195|4194|4192|4191|36327
1729872300000|2024-10-25 16:05:00|4193|4192|4193|4192|4193|4192|4193|4192|28571
1729872600000|2024-10-25 16:10:00|4194|4193|4194|4193|4196|4195|4194|4193|47693
1729872900000|2024-10-25 16:15:00|4193|4192|4193|4192|4193|4192|4192|4191|24376
1729873200000|2024-10-25 16:20:00|4192|4191|4195|4194|4195|4194|4192|4191|51870
1729873500000|2024-10-25 16:25:00|4196|4195|4197|4196|4197|4196|4196|4195|35993
1729873800000|2024-10-25 16:30:00|4198|4197|4193|4192|4198|4197|4193|4192|75683
1729874100000|2024-10-25 16:35:00|4194|4193|4195|4194|4195|4194|4194|4193|29898
1729874400000|2024-10-25 16:40:00|4196|4195|4193|4192|4196|4195|4192|4191|82483
1729874700000|2024-10-25 16:45:00|4192|4191|4192|4191|4193|4192|4192|4191|39420
1729875000000|2024-10-25 16:50:00|4191|4190|4191|4190|4191|4190|4190|4189|46468
1729875300000|2024-10-25 16:55:00|4192|4191|4189|4188|4192|4191|4189|4188|42786
1729875600000|2024-10-25 17:00:00|4190|4189|4189|4188|4190|4189|4189|4188|27102
1729875900000|2024-10-25 17:05:00|4188|4187|4188|4187|4188|4187|4186|4185|45187
1729876200000|2024-10-25 17:10:00|4189|4188|4188|4187|4189|4188|4186|4185|43254
1729876500000|2024-10-25 17:15:00|4187|4186|4183|4182|4187|4186|4183|4182|136205
1729876800000|2024-10-25 17:20:00|4182|4181|4178|4177|4182|4181|4178|4177|115556
1729877100000|2024-10-25 17:25:00|4179|4178|4179|4178|4179|4178|4178|4177|45818
1729877400000|2024-10-25 17:30:00|4178|4177|4176|4175|4178|4177|4174|4173|95263
1729877700000|2024-10-25 17:35:00|4175|4174|4176|4175|4177|4176|4174|4173|41660
1729878000000|2024-10-25 17:40:00|4177|4176|4172|4171|4177|4176|4171|4170|107465
1729878300000|2024-10-25 17:45:00|4171|4170|4172|4171|4172|4171|4170|4169|136828
1729878600000|2024-10-25 17:50:00|4171|4170|4170|4169|4172|4171|4170|4169|72132
1729878900000|2024-10-25 17:55:00|4169|4168|4166|4165|4169|4168|4166|4165|77616
1729879200000|2024-10-25 18:00:00|4167|4166|4160|4159|4167|4166|4158|4157|171756
1729879500000|2024-10-25 18:05:00|4159|4158|4155|4154|4159|4158|4154|4153|169008
1729879800000|2024-10-25 18:10:00|4156|4155|4157|4156|4159|4158|4146|4145|361047
1729880100000|2024-10-25 18:15:00|4156|4155|4156|4155|4158|4157|4153|4152|125497
1729880400000|2024-10-25 18:20:00|4157|4156|4159|4158|4159|4158|4156|4155|96445
1729880700000|2024-10-25 18:25:00|4158|4157|4156|4155|4158|4157|4155|4154|112422
1729881000000|2024-10-25 18:30:00|4155|4154|4155|4154|4156|4155|4155|4154|82409
1729881300000|2024-10-25 18:35:00|4156|4155|4155|4154|4156|4155|4154|4153|64368
1729881600000|2024-10-25 18:40:00|4156|4155|4155|4154|4156|4155|4155|4154|55866
1729881900000|2024-10-25 18:45:00|4156|4155|4156|4155|4156|4155|4155|4154|77927
1729882200000|2024-10-25 18:50:00|4155|4154|4153|4152|4155|4154|4153|4152|60003
1729882500000|2024-10-25 18:55:00|4152|4151|4153|4152|4153|4152|4152|4151|52416
1729882800000|2024-10-25 19:00:00|4152|4151|4153|4152|4153|4152|4152|4151|68870
1729883100000|2024-10-25 19:05:00|4154|4153|4154|4153|4155|4154|4153|4152|74792
1729883400000|2024-10-25 19:10:00|4153|4152|4148|4147|4153|4152|4148|4147|106206
1729883700000|2024-10-25 19:15:00|4149|4148|4150|4149|4151|4150|4149|4148|56726
1729884000000|2024-10-25 19:20:00|4151|4150|4149|4148|4151|4150|4149|4148|64810
1729884300000|2024-10-25 19:25:00|4148|4147|4150|4149|4150|4149|4148|4147|85484
1729884600000|2024-10-25 19:30:00|4149|4148|4147|4146|4149|4148|4147|4146|78162
1729884900000|2024-10-25 19:35:00|4148|4147|4147|4146|4148|4147|4147|4146|145401
1729885200000|2024-10-25 19:40:00|4146|4145|4145|4144|4146|4146|4144|4143|142816
1729885500000|2024-10-25 19:45:00|4144|4143|4142|4141|4144|4143|4141|4140|197361
1729885800000|2024-10-25 19:50:00|4141|4140|4141|4140|4146|4145|4139|4138|461532
1729886100000|2024-10-25 19:55:00|4142|4141|4138|4137|4147|4146|4138|4137|1493934
1729886400000|2024-10-25 20:00:00|4139|4135|4140|4139|4149|4139|4139|4135|276490
1729886700000|2024-10-25 20:05:00|4139|4138|4138|4137|4139|4138|4138|4135|1709
1729887000000|2024-10-25 20:10:00||4135||4136||4136||4135|255
1729887300000|2024-10-25 20:15:00|4137|4137|4137|4136|4137|4137|4137|4136|835
1729887600000|2024-10-25 20:20:00|||||||||3435
1729887900000|2024-10-25 20:25:00|4138|4137|4138|4137|4138|4137|4138|4137|1126
1729888200000|2024-10-25 20:30:00|||||||||178
1729888500000|2024-10-25 20:35:00|4145|4138|4145|4138|4145|4138|4145|4138|6083
1729888800000|2024-10-25 20:40:00|4143|4139|4143|4139|4143|4139|4142|4139|340
1729889100000|2024-10-25 20:45:00|4142|4140|4141|4140|4142|4140|4141|4139|681
1729889400000|2024-10-25 20:50:00|||||||||21
1729889700000|2024-10-25 20:55:00|||||||||285
1730102400000|2024-10-28 08:00:00|4400|4105|4160|4150|4400|4159|4160|4105|1028
1730102700000|2024-10-28 08:05:00|4159||4160||4160||4159||135
1730103000000|2024-10-28 08:10:00|||||||||29
1730103300000|2024-10-28 08:15:00|4159||4159||4159||4159||603
1730103600000|2024-10-28 08:20:00|4158||4157||4158||4157||1059
1730103900000|2024-10-28 08:25:00|4156||4156||4156||4156||11
1730104200000|2024-10-28 08:30:00|4155||4155||4156||4155||16
1730104500000|2024-10-28 08:35:00|4154||4154||4154||4154||1
1730104800000|2024-10-28 08:40:00|4152|4152|4152|4145|4152|4152|4151|4145|968
1730105400000|2024-10-28 08:50:00|4151||4149||4151||4149||247
1730105700000|2024-10-28 08:55:00|4148||4148||4148||4148||18
1730106000000|2024-10-28 09:00:00|4147||4147||4147||4147||1
1730106300000|2024-10-28 09:05:00|4146||4146||4146||4146||3
1730106600000|2024-10-28 09:10:00|4149|4140|4149|4139|4149|4140|4149|4138|111
1730106900000|2024-10-28 09:15:00|4148|4138|4147|4138|4149|4138|4141|4138|380
1730107800000|2024-10-28 09:30:00|||||||||100
1730108100000|2024-10-28 09:35:00|||||||||11
1730108400000|2024-10-28 09:40:00|||||||||40
1730108700000|2024-10-28 09:45:00||4139||4139||4139||4139|105
1730109000000|2024-10-28 09:50:00|4145|4138|4145|4138|4145|4139|4145|4138|152
1730109600000|2024-10-28 10:00:00|||||||||46
1730110200000|2024-10-28 10:10:00||4140||4142||4142||4140|12
1730110500000|2024-10-28 10:15:00|4147||4147||4147||4147||29
1730110800000|2024-10-28 10:20:00||4139||4138||4139||4138|103
1730111100000|2024-10-28 10:25:00||4139||4142||4143||4139|228
1730111400000|2024-10-28 10:30:00|||||||||10
1730111700000|2024-10-28 10:35:00|||||||||2
1730112000000|2024-10-28 10:40:00|4145||4145||4145||4145||70
1730112300000|2024-10-28 10:45:00|||||||||13
1730112600000|2024-10-28 10:50:00|||||||||7
1730113200000|2024-10-28 11:00:00||4141||4143||4143||4141|645
1730113500000|2024-10-28 11:05:00|||||||||5
1730113800000|2024-10-28 11:10:00|||||||||5
1730114100000|2024-10-28 11:15:00|||||||||10
1730114400000|2024-10-28 11:20:00|4144||4144||4145||4144||0
1730114700000|2024-10-28 11:25:00|||||||||27
1730115300000|2024-10-28 11:35:00|4145||4149||4149||4145||467
1730115600000|2024-10-28 11:40:00|4146|4144|4149|4145|4149|4145|4145|4143|100
1730115900000|2024-10-28 11:45:00|4148|4146|4149|4145|4150|4146|4147|4145|142
1730116200000|2024-10-28 11:50:00|||||||||70
1730116500000|2024-10-28 11:55:00|4147|4146|4147|4145|4147|4147|4147|4145|3
1730116800000|2024-10-28 12:00:00|4149|4146|4149|4145|4149|4147|4147|4145|8478
1730117100000|2024-10-28 12:05:00|4147|4146|4147|4145|4149|4146|4147|4145|1107
1730117400000|2024-10-28 12:10:00|4149||4147||4149||4147||499
1730117700000|2024-10-28 12:15:00|4149|4146|4149|4145|4149|4146|4149|4145|264
1730118000000|2024-10-28 12:20:00|4148|4146|4152|4148|4152|4148|4147|4143|3713
1730118300000|2024-10-28 12:25:00||4149||4151||4151||4149|218
1730118600000|2024-10-28 12:30:00|4151|4150|4151|4149|4151|4150|4151|4149|868
1730118900000|2024-10-28 12:35:00|4150|4145|4150|4145|4150|4145|4150|4145|719
1730119200000|2024-10-28 12:40:00|4149|4147|4149|4147|4150|4147|4149|4147|115
1730119500000|2024-10-28 12:45:00|4148|4145|4146|4145|4148|4146|4146|4145|1277
1730119800000|2024-10-28 12:50:00|4145|4143|4145|4143|4146|4143|4145|4142|938
1730120100000|2024-10-28 12:55:00|4143|4142|4145|4142|4145|4142|4143|4142|620
1730120400000|2024-10-28 13:00:00||4143||4143||4143||4142|1293
1730120700000|2024-10-28 13:05:00|||||||||2527
1730121000000|2024-10-28 13:10:00|||||||||395
1730121300000|2024-10-28 13:15:00|||||||||368
1730121600000|2024-10-28 13:20:00|||||||||327
1730121900000|2024-10-28 13:25:00|4150|4142|4144|4140|4150|4142|4141|4140|4418
1730122200000|2024-10-28 13:30:00|4145|4141|4167|4166|4167|4166|4139|4138|485686
1730122500000|2024-10-28 13:35:00|4168|4167|4162|4161|4178|4177|4161|4160|160419
1730122800000|2024-10-28 13:40:00|4161|4160|4172|4171|4177|4176|4161|4160|172416
1730123100000|2024-10-28 13:45:00|4173|4172|4167|4166|4176|4175|4167|4166|106721
1730123400000|2024-10-28 13:50:00|4166|4165|4165|4164|4167|4166|4157|4156|84964
1730123700000|2024-10-28 13:55:00|4164|4163|4165|4164|4167|4166|4156|4155|111135
1730124000000|2024-10-28 14:00:00|4166|4165|4160|4159|4168|4167|4157|4156|76240
1730124300000|2024-10-28 14:05:00|4159|4158|4158|4157|4164|4163|4158|4157|58762
1730124600000|2024-10-28 14:10:00|4159|4158|4161|4160|4165|4164|4159|4158|55308
1730124900000|2024-10-28 14:15:00|4160|4159|4156|4155|4160|4159|4156|4155|46585
1730125200000|2024-10-28 14:20:00|4155|4154|4165|4164|4166|4165|4155|4154|95908
1730125500000|2024-10-28 14:25:00|4164|4163|4159|4158|4164|4163|4159|4158|94056
1730125800000|2024-10-28 14:30:00|4158|4157|4156|4155|4162|4161|4154|4153|83720
1730126100000|2024-10-28 14:35:00|4157|4156|4158|4157|4158|4157|4154|4153|86145
1730126400000|2024-10-28 14:40:00|4159|4158|4154|4153|4160|4159|4154|4153|48230
1730126700000|2024-10-28 14:45:00|4155|4154|4158|4157|4159|4158|4155|4154|78219
1730127000000|2024-10-28 14:50:00|4157|4156|4156|4155|4157|4157|4155|4154|101076
1730127300000|2024-10-28 14:55:00|4155|4154|4157|4156|4160|4159|4153|4152|102823
1730127600000|2024-10-28 15:00:00|4156|4155|4153|4152|4156|4155|4152|4151|92510
1730127900000|2024-10-28 15:05:00|4154|4153|4155|4154|4155|4154|4154|4153|47915
1730128200000|2024-10-28 15:10:00|4154|4153|4153|4152|4155|4154|4153|4152|65157
1730128500000|2024-10-28 15:15:00|4152|4151|4154|4153|4154|4153|4152|4151|85044
1730128800000|2024-10-28 15:20:00|4153|4152|4148|4147|4153|4152|4148|4147|103721
1730129100000|2024-10-28 15:25:00|4147|4146|4148|4147|4148|4147|4147|4146|62593
1730129400000|2024-10-28 15:30:00|4147|4146|4147|4146|4147|4146|4147|4146|49256
1730129700000|2024-10-28 15:35:00|4148|4147|4149|4148|4150|4149|4148|4147|48686
1730130000000|2024-10-28 15:40:00|4149|4147|4149|4147|4149|4147|4148|4146|15805
1730130300000|2024-10-28 15:45:00|4148|4146|4149|4147|4149|4147|4148|4146|7430
1730130600000|2024-10-28 15:50:00|4150|4148|4152|4150|4152|4150|4150|4148|17380
1730130900000|2024-10-28 15:55:00|4151|4149|4152|4150|4153|4151|4151|4149|14726
1730131200000|2024-10-28 16:00:00|4151|4149|4151|4149|4152|4150|4151|4149|15047
1730131500000|2024-10-28 16:05:00|||||||||1101
1730131800000|2024-10-28 16:10:00|4152|4151|4154|4153|4154|4153|4151|4151|80142
1730132100000|2024-10-28 16:15:00|4155|4154|4155|4154|4156|4155|4155|4154|77515
1730132400000|2024-10-28 16:20:00|4154|4153|4156|4155|4157|4156|4154|4153|94926
1730132700000|2024-10-28 16:25:00|||||||||65210
1730133000000|2024-10-28 16:30:00|4155|4154|4152|4151|4155|4154|4152|4151|108844
1730133300000|2024-10-28 16:35:00|4153|4152|4152|4151|4153|4152|4152|4151|53012
1730133600000|2024-10-28 16:40:00|4153|4152|4164|4163|4164|4163|4153|4152|71742
1730133900000|2024-10-28 16:45:00|4163|4162|4159|4158|4163|4162|4158|4157|50953
1730134200000|2024-10-28 16:50:00|4160|4159|4160|4159|4161|4160|4159|4158|90275
1730134500000|2024-10-28 16:55:00|4159|4158|4155|4154|4159|4159|4155|4154|44171
1730134800000|2024-10-28 17:00:00|4154|4153|4154|4153|4154|4154|4154|4153|40928
1730135100000|2024-10-28 17:05:00|4153|4152|4151|4150|4153|4153|4151|4150|54232
1730135400000|2024-10-28 17:10:00|4152|4151|4153|4152|4153|4152|4151|4150|107555
1730135700000|2024-10-28 17:15:00|4152|4151|4155|4154|4157|4156|4152|4151|85715
1730136000000|2024-10-28 17:20:00|4154|4153|4155|4154|4156|4155|4154|4153|49819
1730136300000|2024-10-28 17:25:00|4154|4153|4154|4153|4155|4154|4154|4153|42373
1730136600000|2024-10-28 17:30:00|4155|4154|4152|4151|4155|4154|4151|4150|106284
1730136900000|2024-10-28 17:35:00|4151|4150|4150|4149|4151|4150|4150|4149|67210
1730137200000|2024-10-28 17:40:00|4149|4150|4151|4150|4151|4150|4149|4148|55335
1730137500000|2024-10-28 17:45:00|4150|4149|4150|4149|4150|4150|4150|4149|28726
1730137800000|2024-10-28 17:50:00|4151|4150|4153|4152|4154|4153|4150|4150|78772
1730138100000|2024-10-28 17:55:00|4152|4151|4153|4152|4153|4152|4152|4151|51867
1730138400000|2024-10-28 18:00:00|4152|4151|4157|4156|4159|4158|4152|4151|80664
1730138700000|2024-10-28 18:05:00|4158|4157|4157|4156|4158|4157|4156|4155|63680
1730139000000|2024-10-28 18:10:00|4156|4155|4157|4156|4157|4156|4155|4154|56980
1730139300000|2024-10-28 18:15:00|4158|4157|4158|4157|4158|4157|4158|4157|37479
1730139600000|2024-10-28 18:20:00|4157|4156|4157|4156|4158|4157|4156|4155|104054
1730139900000|2024-10-28 18:25:00|4158|4157|4160|4159|4160|4159|4158|4157|51778
1730140200000|2024-10-28 18:30:00|4159|4158|4161|4160|4161|4160|4159|4158|45918
1730140500000|2024-10-28 18:35:00|4162|4161|4164|4163|4164|4163|4162|4161|62627
1730140800000|2024-10-28 18:40:00|4163|4164|4163|4162|4167|4166|4163|4162|92950
1730141100000|2024-10-28 18:45:00|4164|4163|4167|4166|4167|4166|4164|4163|91111
1730141400000|2024-10-28 18:50:00|4166|4165|4165|4164|4166|4165|4164|4163|71737
1730141700000|2024-10-28 18:55:00|4166|4165|4165|4164|4168|4167|4165|4164|62970
1730142000000|2024-10-28 19:00:00|4166|4165|4167|4166|4167|4166|4166|4165|38955
1730142300000|2024-10-28 19:05:00|4166|4165|4165|4164|4166|4165|4164|4163|66614
1730142600000|2024-10-28 19:10:00|4166|4165|4165|4164|4166|4165|4165|4164|70658
1730142900000|2024-10-28 19:15:00|4164|4163|4166|4165|4166|4165|4164|4163|27474
1730143200000|2024-10-28 19:20:00|4165|4164|4162|4161|4165|4164|4162|4161|65998
1730143500000|2024-10-28 19:25:00|4163|4162|4162|4161|4163|4162|4162|4161|47098
1730143800000|2024-10-28 19:30:00|4161|4160|4161|4160|4162|4161|4160|4159|78334
1730144100000|2024-10-28 19:35:00|4160|4159|4161|4160|4161|4160|4159|4158|80358
1730144400000|2024-10-28 19:40:00|4160|4159|4162|4161|4163|4162|4160|4159|68661
1730144700000|2024-10-28 19:45:00|4163|4162|4163|4162|4165|4164|4163|4162|113462
1730145000000|2024-10-28 19:50:00|4164|4163|4164|4163|4166|4165|4162|4161|168792
1730145300000|2024-10-28 19:55:00|4163|4162|4165|4164|4167|4166|4161|4160|740794
1730145600000|2024-10-28 20:00:00|4166|4163|4162|4160|4169|4163|4162|4159|96119
1730145900000|2024-10-28 20:05:00|||||||||18939
1730146200000|2024-10-28 20:10:00|4161|4159|4156|4154|4161|4159|4156|4153|9996
1730146500000|2024-10-28 20:15:00|4160|4156|4153|4145|4160|4157|4146|4145|54952
1730146800000|2024-10-28 20:20:00|4160|4151|4160|4151|4160|4151|4160|4150|986
1730147100000|2024-10-28 20:25:00||4154||4154||4154||4154|149
1730147400000|2024-10-28 20:30:00||4155||4156||4156||4155|77
1730147700000|2024-10-28 20:35:00|||||||||19
1730148000000|2024-10-28 20:40:00|||||||||1161
1730148300000|2024-10-28 20:45:00|||||||||1537
1730148600000|2024-10-28 20:50:00|||||||||202
1730148900000|2024-10-28 20:55:00|||||||||119
1730149200000|2024-10-28 21:00:00|||||||||135
1730149500000|2024-10-28 21:05:00|||||||||56
1730149800000|2024-10-28 21:10:00|||||||||599
1730150100000|2024-10-28 21:15:00|||||||||287
1730150400000|2024-10-28 21:20:00|4159|4155|4157|4155|4159|4155|4157|4155|2636
1730150700000|2024-10-28 21:25:00|||||||||34
1730151000000|2024-10-28 21:30:00|4162||4162||4162||4162||407
1730151300000|2024-10-28 21:35:00|||||||||7
1730151600000|2024-10-28 21:40:00|||||||||306
1730151900000|2024-10-28 21:45:00|||||||||2
1730152200000|2024-10-28 21:50:00|4160||4160||4160||4160||9
1730152500000|2024-10-28 21:55:00|||||||||7
1730152800000|2024-10-28 22:00:00|4162||4162||4162||4162||311
1730153100000|2024-10-28 22:05:00||4159||4159||4159||4159|10
1730153400000|2024-10-28 22:10:00|||||||||171
1730153700000|2024-10-28 22:15:00|4159|4155|4159|4155|4159|4160|4159|4155|291
1730154000000|2024-10-28 22:20:00|||||||||24
1730154300000|2024-10-28 22:25:00|4161||4161||4161||4161||73
1730154600000|2024-10-28 22:30:00|||||||||79
1730154900000|2024-10-28 22:35:00|||||||||76
1730155200000|2024-10-28 22:40:00|||||||||22
1730155500000|2024-10-28 22:45:00|||||||||101
1730155800000|2024-10-28 22:50:00|||||||||21
1730156100000|2024-10-28 22:55:00|||||||||29
1730156400000|2024-10-28 23:00:00|||||||||29
1730156700000|2024-10-28 23:05:00|||||||||22
1730157000000|2024-10-28 23:10:00|||||||||3
1730157300000|2024-10-28 23:15:00||4160||4160||4160||4160|146
1730157600000|2024-10-28 23:20:00|||||||||335
1730157900000|2024-10-28 23:25:00|||||||||167
1730158200000|2024-10-28 23:30:00||4155||4155||4155||4155|154
1730158500000|2024-10-28 23:35:00||4160||4155||4160||4155|114
1730158800000|2024-10-28 23:40:00|||||||||28
1730159100000|2024-10-28 23:45:00||4157||4155||4160||4155|506
1730159400000|2024-10-28 23:50:00|||||||||70
1730159700000|2024-10-28 23:55:00|4159|4160|4162|4155|4162|4160|4159|4155|534
1730188800000|2024-10-29 08:00:00|4610|4000|4174|4165|4610|4166|4162|4000|451
1730189100000|2024-10-29 08:05:00|||||||||27
1730189400000|2024-10-29 08:10:00|||||||||1
1730189700000|2024-10-29 08:15:00|4172||4172||4172||4172||2
1730190000000|2024-10-29 08:20:00|4174||4174||4174||4174||1
1730190300000|2024-10-29 08:25:00|||||||||35
1730190600000|2024-10-29 08:30:00|4171||4171||4171||4171||56
1730190900000|2024-10-29 08:35:00|4170||4171||4171||4170||0
1730191200000|2024-10-29 08:40:00|||||||||241
1730191500000|2024-10-29 08:45:00|||||||||5
1730191800000|2024-10-29 08:50:00|||||||||15
1730192400000|2024-10-29 09:00:00|||||||||7
1730192700000|2024-10-29 09:05:00|||||||||15
1730193000000|2024-10-29 09:10:00|||||||||50
1730193600000|2024-10-29 09:20:00|||||||||2
1730194200000|2024-10-29 09:30:00|||||||||58
1730194800000|2024-10-29 09:40:00|||||||||4
1730195100000|2024-10-29 09:45:00|||||||||1
1730195400000|2024-10-29 09:50:00|||||||||21
1730196000000|2024-10-29 10:00:00||4166||4166||4166||4166|3
1730196300000|2024-10-29 10:05:00|||||||||4
1730196600000|2024-10-29 10:10:00||4165||4166||4168||4165|0
1730196900000|2024-10-29 10:15:00|||||||||5
1730197200000|2024-10-29 10:20:00|||||||||4
1730198700000|2024-10-29 10:45:00|4169|4167|4171|4168|4171|4169|4169|4166|409
1730199000000|2024-10-29 10:50:00||4166||4166||4166||4166|3
1730199300000|2024-10-29 10:55:00|||||||||6
1730199600000|2024-10-29 11:00:00|4170|4165|4170|4167|4170|4167|4170|4165|133
1730199900000|2024-10-29 11:05:00|4167|4168|4165|4164|4170|4168|4165|4164|1588
1730200200000|2024-10-29 11:10:00|4164|4159|4164|4159|4165|4163|4164|4159|460
1730200500000|2024-10-29 11:15:00|4165|4161|4165|4162|4165|4162|4164|4159|6
1730200800000|2024-10-29 11:20:00|4164|4159|4163|4159|4165|4162|4163|4159|100
1730201100000|2024-10-29 11:25:00|4165|4160|4164|4161|4165|4162|4163|4159|65
1730201400000|2024-10-29 11:30:00||4159||4159||4159||4159|160
1730201700000|2024-10-29 11:35:00|4165|4160|4160|4159|4165|4161|4160|4159|777
1730202000000|2024-10-29 11:40:00|4156|4155|4162|4157|4162|4159|4156|4152|2663
1730202300000|2024-10-29 11:45:00||4158||4157||4159||4157|49
1730202600000|2024-10-29 11:50:00|4171|4158|4168|4156|4171|4158|4167|4155|0
1730202900000|2024-10-29 11:55:00|4169|4155|4168|4155|4169|4157|4167|4155|0
1730203200000|2024-10-29 12:00:00|4166|4158|4168|4155|4168|4158|4162|4154|0
1730203500000|2024-10-29 12:05:00|4167|4154|4168|4154|4168|4154|4167|4154|0
1730203800000|2024-10-29 12:10:00|4166|4157|4168|4155|4168|4158|4166|4152|0
1730204100000|2024-10-29 12:15:00|4162|4137|4162|4153|4162|4153|4162|4137|0
1730204400000|2024-10-29 12:20:00|4161|4157|4161|4157|4162|4157|4161|4157|494
1730204700000|2024-10-29 12:25:00|4160|4158|4161|4155|4161|4158|4159|4155|840
1730205000000|2024-10-29 12:30:00|4160|4158|4157|4156|4160|4159|4157|4155|608
1730205300000|2024-10-29 12:35:00|4160|4155|4157|4154|4160|4155|4157|4150|1236
1730205600000|2024-10-29 12:40:00|4156|4155|4148|4145|4156|4155|4148|4145|4504
1730205900000|2024-10-29 12:45:00|4147|4146|4144|4141|4148|4146|4144|4141|4503
1730206200000|2024-10-29 12:50:00|4143|4142|4147|4142|4147|4144|4143|4141|2251
1730206500000|2024-10-29 12:55:00|4146|4144|4147|4143|4147|4144|4144|4140|836
1730206800000|2024-10-29 13:00:00|4146|4141|4145|4143|4147|4143|4145|4140|364
1730207100000|2024-10-29 13:05:00|4144|4140|4144|4143|4147|4145|4143|4140|5181
1730207400000|2024-10-29 13:10:00|4143|4142|4142|4141|4143|4142|4142|4141|1196
1730207700000|2024-10-29 13:15:00|4141|4140|4142|4140|4142|4140|4141|4140|2459
1730208000000|2024-10-29 13:20:00|4141|4139|4135|4132|4141|4139|4133|4132|17142
1730208300000|2024-10-29 13:25:00|4134|4131|4134|4122|4136|4132|4123|4122|18386
1730208600000|2024-10-29 13:30:00|4136|4127|4146|4145|4150|4148|4130|4122|550048
1730208900000|2024-10-29 13:35:00|4147|4146|4139|4138|4150|4148|4137|4136|80086
1730209200000|2024-10-29 13:40:00|4140|4139|4136|4135|4141|4140|4135|4134|81712
1730209500000|2024-10-29 13:45:00|4137|4136|4143|4142|4146|4145|4137|4136|58121
1730209800000|2024-10-29 13:50:00|4144|4143|4160|4159|4160|4159|4143|4142|132900
1730210100000|2024-10-29 13:55:00|4159|4158|4158|4157|4159|4158|4155|4154|67296
1730210400000|2024-10-29 14:00:00|4157|4156|4158|4157|4162|4161|4155|4154|145855
1730210700000|2024-10-29 14:05:00|4159|4158|4166|4165|4166|4165|4159|4158|100875
1730211000000|2024-10-29 14:10:00|4165|4164|4156|4155|4167|4166|4156|4155|301324
1730211300000|2024-10-29 14:15:00|4155|4154|4152|4151|4155|4154|4150|4149|75790
1730211600000|2024-10-29 14:20:00|4151|4150|4160|4159|4160|4159|4149|4148|65348
1730211900000|2024-10-29 14:25:00|4159|4158|4153|4152|4159|4158|4153|4152|71804
1730212200000|2024-10-29 14:30:00|4152|4151|4155|4154|4155|4154|4152|4151|60397
1730212500000|2024-10-29 14:35:00|4154|4153|4151|4150|4155|4154|4150|4149|100091
1730212800000|2024-10-29 14:40:00|4150|4149|4152|4151|4152|4151|4149|4148|67642
1730213100000|2024-10-29 14:45:00|4153|4152|4151|4150|4153|4152|4149|4148|102634
1730213400000|2024-10-29 14:50:00|4150|4149|4147|4146|4150|4149|4145|4144|70500
1730213700000|2024-10-29 14:55:00|4148|4147|4145|4144|4148|4147|4144|4143|78304
1730214000000|2024-10-29 15:00:00|4146|4145|4146|4145|4148|4148|4144|4143|59867
1730214300000|2024-10-29 15:05:00|4147|4146|4146|4145|4149|4148|4146|4145|46339
1730214600000|2024-10-29 15:10:00|4145|4144|4147|4146|4147|4146|4144|4143|88307
1730214900000|2024-10-29 15:15:00|4148|4147|4153|4152|4155|4154|4148|4147|114846
1730215200000|2024-10-29 15:20:00|4152|4151|4152|4151|4154|4153|4151|4150|61153
1730215500000|2024-10-29 15:25:00|4151|4150|4149|4148|4151|4150|4146|4145|187362
1730215800000|2024-10-29 15:30:00|4150|4149|4149|4148|4154|4153|4148|4147|106593
1730216100000|2024-10-29 15:35:00|4150|4149|4150|4149|4151|4150|4150|4149|75905
1730216400000|2024-10-29 15:40:00|4151|4150|4148|4147|4152|4152|4148|4147|96516
1730216700000|2024-10-29 15:45:00|4149|4148|4147|4146|4150|4149|4147|4146|64821
1730217000000|2024-10-29 15:50:00|4146|4145|4146|4145|4147|4146|4145|4144|57510
1730217300000|2024-10-29 15:55:00|4145|4144|4139|4138|4145|4144|4138|4137|206853
1730217600000|2024-10-29 16:00:00|4140|4139|4140|4139|4140|4139|4135|4134|409932
1730217900000|2024-10-29 16:05:00|4139|4138|4140|4139|4140|4140|4139|4138|68051
1730218200000|2024-10-29 16:10:00|4141|4140|4143|4142|4143|4142|4138|4137|80862
1730218500000|2024-10-29 16:15:00|4142|4141|4143|4142|4146|4145|4142|4141|51849
1730218800000|2024-10-29 16:20:00|4142|4141|4142|4141|4143|4142|4140|4139|45323
1730219100000|2024-10-29 16:25:00|4141|4140|4138|4137|4142|4141|4138|4137|54059
1730219400000|2024-10-29 16:30:00|4139|4138|4139|4138|4139|4138|4136|4135|66047
1730219700000|2024-10-29 16:35:00|4138|4137|4140|4139|4142|4141|4138|4137|62320
1730220000000|2024-10-29 16:40:00|4139|4138|4142|4141|4142|4141|4139|4138|48258
1730220300000|2024-10-29 16:45:00|4143|4142|4145|4144|4145|4144|4143|4142|46842
1730220600000|2024-10-29 16:50:00|4146|4145|4149|4148|4149|4148|4146|4145|66383
1730220900000|2024-10-29 16:55:00|4150|4149|4151|4150|4151|4150|4149|4148|48879
1730221200000|2024-10-29 17:00:00|4152|4151|4157|4156|4158|4157|4152|4151|99246
1730221500000|2024-10-29 17:05:00|4156|4155|4150|4149|4157|4156|4150|4149|70379
1730221800000|2024-10-29 17:10:00|||||||||35613
1730222100000|2024-10-29 17:15:00|4151|4150|4153|4152|4155|4154|4151|4150|84581
1730222400000|2024-10-29 17:20:00|4152|4151|4150|4149|4152|4152|4150|4149|42738
1730222700000|2024-10-29 17:25:00|4151|4150|4149|4148|4151|4150|4149|4148|56823
1730223000000|2024-10-29 17:30:00|4150|4149|4146|4145|4150|4149|4146|4145|69543
1730223300000|2024-10-29 17:35:00|4145|4144|4145|4144|4145|4144|4145|4144|31535
1730223600000|2024-10-29 17:40:00|4144|4143|4142|4141|4145|4144|4142|4141|104977
1730223900000|2024-10-29 17:45:00|4141|4140|4142|4141|4142|4141|4141|4140|70054
1730224200000|2024-10-29 17:50:00|4143|4142|4144|4143|4146|4145|4143|4142|87401
1730224500000|2024-10-29 17:55:00|4143|4142|4145|4144|4145|4144|4143|4142|54541
1730224800000|2024-10-29 18:00:00|4146|4145|4145|4144|4146|4145|4145|4144|70005
1730225100000|2024-10-29 18:05:00|4144|4143|4144|4143|4145|4144|4144|4143|40817
1730225400000|2024-10-29 18:10:00|||||||||38337
1730225700000|2024-10-29 18:15:00|4143|4142|4144|4143|4144|4143|4143|4142|55119
1730226000000|2024-10-29 18:20:00|4145|4144|4141|4140|4145|4144|4141|4140|143136
1730226300000|2024-10-29 18:25:00|4140|4139|4137|4136|4140|4140|4136|4135|155880
1730226600000|2024-10-29 18:30:00|4138|4137|4138|4137|4139|4138|4138|4137|126070
1730226900000|2024-10-29 18:35:00|4137|4136|4136|4135|4137|4136|4136|4135|103495
1730227200000|2024-10-29 18:40:00|4135|4134|4136|4135|4138|4137|4135|4134|115532
1730227500000|2024-10-29 18:45:00|4137|4136|4137|4136|4137|4136|4136|4136|79969
1730227800000|2024-10-29 18:50:00|||||||||78369
1730228100000|2024-10-29 18:55:00|4136|4135|4136|4135|4136|4135|4136|4135|72546
1730228400000|2024-10-29 19:00:00|4135|4134|4134|4133|4135|4134|4133|4132|117331
1730228700000|2024-10-29 19:05:00|||||||||56510
1730229000000|2024-10-29 19:10:00|4135|4134|4137|4136|4140|4139|4135|4134|152982
1730229300000|2024-10-29 19:15:00|4136|4135|4140|4139|4141|4140|4136|4135|93194
1730229600000|2024-10-29 19:20:00|4139|4138|4139|4138|4139|4139|4138|4137|86799
1730229900000|2024-10-29 19:25:00|4140|4139|4140|4139|4140|4139|4139|4138|72601
1730230200000|2024-10-29 19:30:00|4139|4138|4140|4139|4140|4139|4139|4138|87571
1730230500000|2024-10-29 19:35:00|4139|4138|4140|4139|4140|4139|4139|4138|100880
1730230800000|2024-10-29 19:40:00|4139|4138|4137|4136|4139|4138|4137|4136|102977
1730231100000|2024-10-29 19:45:00|4138|4137|4138|4137|4138|4137|4136|4135|154440
1730231400000|2024-10-29 19:50:00|4137|4136|4142|4141|4143|4142|4136|4135|301404
1730231700000|2024-10-29 19:55:00|4143|4142|4134|4133|4143|4142|4133|4132|1278754
1730232000000|2024-10-29 20:00:00|4135|4132|4141|4138|4165|4141|4135|4130|268073
1730232300000|2024-10-29 20:05:00|4138|4135|4137|4135|4138|4136|4137|4135|22812
1730232600000|2024-10-29 20:10:00|4136||4136||4136||4136||169
1730232900000|2024-10-29 20:15:00|4135|4131|4135|4134|4135|4134|4135|4131|590
1730233200000|2024-10-29 20:20:00|||||||||305
1730233500000|2024-10-29 20:25:00|4136|4133|4136|4133|4136|4133|4136|4133|2130
1730233800000|2024-10-29 20:30:00|||||||||17
1730234100000|2024-10-29 20:35:00|||||||||28
1730234400000|2024-10-29 20:40:00|||||||||90
1730234700000|2024-10-29 20:45:00||4134||4135||4135||4134|172
1730235000000|2024-10-29 20:50:00|||||||||253
1730235300000|2024-10-29 20:55:00|4135|4133|4135|4133|4135|4133|4135|4133|289
1730235600000|2024-10-29 21:00:00||4134||4134||4134||4134|59926
1730235900000|2024-10-29 21:05:00|||||||||5776
1730236200000|2024-10-29 21:10:00||4133||4134||4134||4133|744
1730236500000|2024-10-29 21:15:00|||||||||8
1730236800000|2024-10-29 21:20:00||4133||4133||4133||4133|124
1730237100000|2024-10-29 21:25:00||4134||4133||4134||4133|433
1730237400000|2024-10-29 21:30:00|||||||||17
1730237700000|2024-10-29 21:35:00|4138||4138||4138||4138||93
1730238000000|2024-10-29 21:40:00|||||||||1638
1730238300000|2024-10-29 21:45:00|||||||||35
1730238600000|2024-10-29 21:50:00|||||||||107
1730238900000|2024-10-29 21:55:00|||||||||710
1730239200000|2024-10-29 22:00:00|||||||||80
1730239500000|2024-10-29 22:05:00|||||||||132
1730239800000|2024-10-29 22:10:00|||||||||1014
1730240100000|2024-10-29 22:15:00|||||||||474
1730240400000|2024-10-29 22:20:00|||||||||3
1730240700000|2024-10-29 22:25:00|||||||||7
1730241300000|2024-10-29 22:35:00|||||||||5
1730241600000|2024-10-29 22:40:00|||||||||781
1730241900000|2024-10-29 22:45:00|||||||||15
1730242200000|2024-10-29 22:50:00|||||||||72
1730242500000|2024-10-29 22:55:00|||||||||95
1730242800000|2024-10-29 23:00:00|||||||||2
1730243100000|2024-10-29 23:05:00|||||||||4
1730243400000|2024-10-29 23:10:00|||||||||507
1730243700000|2024-10-29 23:15:00|||||||||9
1730244000000|2024-10-29 23:20:00||4137||4137||4137||4137|402
1730244300000|2024-10-29 23:25:00|||||||||58
1730244600000|2024-10-29 23:30:00||4136||4136||4136||4136|56
1730244900000|2024-10-29 23:35:00||4137||4135||4137||4135|166
1730245200000|2024-10-29 23:40:00|||||||||170
1730245500000|2024-10-29 23:45:00||4137||4133||4137||4133|212
1730245800000|2024-10-29 23:50:00|||||||||369
1730246100000|2024-10-29 23:55:00||4135||4133||4135||4133|265
1730275200000|2024-10-30 08:00:00|4618|3895|4147|4136|4618|4145|4137|3895|331
1730275500000|2024-10-30 08:05:00|4146||4147||4147||4146||27
1730275800000|2024-10-30 08:10:00|||||||||38
1730276400000|2024-10-30 08:20:00|4146||4147||4147||4146||3
1730276700000|2024-10-30 08:25:00|4146||4147||4147||4146||0
1730277000000|2024-10-30 08:30:00|4146||4147||4147||4146||0
1730277300000|2024-10-30 08:35:00|4146|4140|4147|4140|4147|4140|4146|4140|0
1730277600000|2024-10-30 08:40:00|4146|4136|4146|4136|4146|4136|4146|4136|151
1730277900000|2024-10-30 08:45:00|||||||||11
1730278200000|2024-10-30 08:50:00|4147|4147|4147|4142|4150|4147|4147|4136|1473
1730278500000|2024-10-30 08:55:00|||||||||19
1730278800000|2024-10-30 09:00:00|||||||||96
1730279100000|2024-10-30 09:05:00|4146|4136|4140|4133|4146|4138|4140|4133|2679
1730279400000|2024-10-30 09:10:00|4139||4140||4140||4139||187
1730279700000|2024-10-30 09:15:00||4135||4137||4137||4133|0
1730280600000|2024-10-30 09:30:00|||||||||4
1730280900000|2024-10-30 09:35:00|||||||||100
1730282100000|2024-10-30 09:55:00|||||||||111
1730282700000|2024-10-30 10:05:00|4138|4138|4140|4138|4140|4138|4138|4138|35
1730283000000|2024-10-30 10:10:00|||||||||10
1730283300000|2024-10-30 10:15:00|4146||4146||4147||4146||0
1730283600000|2024-10-30 10:20:00|4150||4146||4150||4146||0
1730283900000|2024-10-30 10:25:00|4150||4146||4150||4145||0
1730284200000|2024-10-30 10:30:00|4147||4146||4147||4146||0
1730284500000|2024-10-30 10:35:00|4147||4146||4147||4145||0
1730284800000|2024-10-30 10:40:00|4147||4146||4147||4146||0
1730285100000|2024-10-30 10:45:00|||||||||22
1730285400000|2024-10-30 10:50:00|||||||||158
1730285700000|2024-10-30 10:55:00|4144||4144||4144||4144||31
1730286000000|2024-10-30 11:00:00|4143|4137|4138|4130|4143|4137|4135|4130|2519
1730286300000|2024-10-30 11:05:00|4136||4138||4138||4136||196
1730286600000|2024-10-30 11:10:00|||||||||20
1730286900000|2024-10-30 11:15:00|4135||4135||4135||4135||1
1730287200000|2024-10-30 11:20:00|||||||||202
1730287500000|2024-10-30 11:25:00|4138||4138||4138||4138||401
1730287800000|2024-10-30 11:30:00|4134|4131|4138|4130|4138|4133|4134|4130|573
1730288100000|2024-10-30 11:35:00|4136|4132|4133|4130|4138|4132|4133|4130|300
1730288400000|2024-10-30 11:40:00||4131||4130||4131||4130|0
1730288700000|2024-10-30 11:45:00||4131||4130||4131||4130|0
1730289000000|2024-10-30 11:50:00||4131||4130||4131||4130|0
1730289300000|2024-10-30 11:55:00||4131||4130||4131||4130|55
1730289600000|2024-10-30 12:00:00|4132|4131|4133|4130|4133|4131|4132|4130|4861
1730289900000|2024-10-30 12:05:00||4131||4130||4131||4130|1514
1730290200000|2024-10-30 12:10:00||4131||4130||4131||4130|82
1730290500000|2024-10-30 12:15:00|4137|4131|4132|4130|4137|4131|4132|4130|642
1730290800000|2024-10-30 12:20:00|4133||4132||4133||4132||23
1730291100000|2024-10-30 12:25:00|4135||4135||4135||4132||343
1730291400000|2024-10-30 12:30:00|4139|4131|4135|4133|4139|4133|4135|4130|518
1730291700000|2024-10-30 12:35:00||4131||4131||4131||4131|388
1730292000000|2024-10-30 12:40:00||4132||4133||4133||4132|5
1730292300000|2024-10-30 12:45:00||4132||4132||4132||4132|656
1730292600000|2024-10-30 12:50:00||4133||4132||4133||4132|51
1730292900000|2024-10-30 12:55:00|4134||4134||4134||4134||463
1730293200000|2024-10-30 13:00:00||4133||4133||4133||4133|253
1730293500000|2024-10-30 13:05:00|||||||||70
1730293800000|2024-10-30 13:10:00|||||||||411
1730294100000|2024-10-30 13:15:00|4135|4134|4137|4134|4139|4134|4135|4134|572
1730294400000|2024-10-30 13:20:00|4139||4139||4139||4139||1019
1730294700000|2024-10-30 13:25:00|4138|4133|4140|4133|4140|4134|4137|4133|853
1730295000000|2024-10-30 13:30:00|4137|4132|4141|4140|4142|4141|4118|4117|438978
1730295300000|2024-10-30 13:35:00|4140|4139|4146|4145|4147|4146|4138|4137|121192
1730295600000|2024-10-30 13:40:00|4147|4146|4139|4138|4148|4147|4139|4137|55292
1730295900000|2024-10-30 13:45:00|4140|4139|4131|4130|4140|4139|4127|4126|104630
1730296200000|2024-10-30 13:50:00|4132|4131|4133|4132|4134|4133|4131|4130|78850
1730296500000|2024-10-30 13:55:00|4134|4133|4135|4134|4135|4134|4132|4131|60794
1730296800000|2024-10-30 14:00:00|4134|4133|4132|4131|4134|4133|4127|4126|57864
1730297100000|2024-10-30 14:05:00|4133|4132|4132|4131|4133|4132|4129|4128|54646
1730297400000|2024-10-30 14:10:00|4133|4132|4135|4134|4135|4134|4131|4130|49633
1730297700000|2024-10-30 14:15:00|4136|4135|4133|4132|4136|4135|4133|4132|63784
1730298000000|2024-10-30 14:20:00|4132|4131|4138|4137|4139|4138|4130|4129|106711
1730298300000|2024-10-30 14:25:00|4137|4136|4129|4128|4138|4137|4129|4128|63511
1730298600000|2024-10-30 14:30:00|4128|4127|4124|4123|4128|4127|4123|4122|78182
1730298900000|2024-10-30 14:35:00|4123|4122|4124|4123|4124|4123|4121|4120|64823
1730299200000|2024-10-30 14:40:00|4123|4122|4123|4122|4123|4122|4119|4118|115008
1730299500000|2024-10-30 14:45:00|4122|4121|4117|4116|4123|4122|4117|4116|102886
1730299800000|2024-10-30 14:50:00|4118|4117|4120|4119|4122|4121|4117|4116|113546
1730300100000|2024-10-30 14:55:00|4121|4120|4119|4118|4122|4121|4119|4118|97824
1730300400000|2024-10-30 15:00:00|4120|4119|4118|4117|4121|4120|4118|4117|89775
1730300700000|2024-10-30 15:05:00|4117|4116|4115|4114|4117|4116|4113|4112|108273
1730301000000|2024-10-30 15:10:00|4114|4113|4116|4115|4117|4116|4114|4113|71725
1730301300000|2024-10-30 15:15:00|4117|4116|4119|4118|4120|4119|4116|4116|92957
1730301600000|2024-10-30 15:20:00|4118|4117|4119|4118|4121|4120|4118|4117|68904
1730301900000|2024-10-30 15:25:00|4118|4117|4119|4118|4121|4120|4118|4117|77689
1730302200000|2024-10-30 15:30:00|4120|4119|4120|4119|4121|4120|4119|4118|105324
1730302500000|2024-10-30 15:35:00|||||||||87210
1730302800000|2024-10-30 15:40:00|4119|4118|4125|4124|4125|4124|4119|4118|147787
1730303100000|2024-10-30 15:45:00|4126|4125|4125|4124|4126|4125|4124|4123|64345
1730303400000|2024-10-30 15:50:00|4124|4123|4126|4125|4126|4125|4124|4123|100360
1730303700000|2024-10-30 15:55:00|4127|4126|4131|4130|4131|4130|4127|4126|81410
1730304000000|2024-10-30 16:00:00|4130|4129|4128|4127|4130|4129|4128|4127|66750
1730304300000|2024-10-30 16:05:00|4129|4128|4129|4128|4131|4130|4129|4128|151106
1730304600000|2024-10-30 16:10:00|||||||||59284
1730304900000|2024-10-30 16:15:00|4128|4127|4128|4127|4129|4128|4126|4125|163992
1730305200000|2024-10-30 16:20:00|4129|4128|4129|4128|4130|4129|4129|4127|93516
1730305500000|2024-10-30 16:25:00|4130|4129|4134|4133|4134|4133|4130|4129|133138
1730305800000|2024-10-30 16:30:00|4135|4134|4131|4130|4135|4134|4131|4130|71662
1730306100000|2024-10-30 16:35:00|4130|4129|4129|4128|4130|4129|4129|4128|140894
1730306400000|2024-10-30 16:40:00|4128|4127|4130|4129|4130|4129|4128|4127|84234
1730306700000|2024-10-30 16:45:00|4129|4128|4126|4125|4129|4128|4126|4125|53566
1730307000000|2024-10-30 16:50:00|4125|4124|4126|4125|4126|4125|4125|4124|61848
1730307300000|2024-10-30 16:55:00|4125|4124|4125|4124|4125|4124|4124|4123|74543
1730307600000|2024-10-30 17:00:00|4124|4123|4124|4123|4124|4123|4123|4122|48313
1730307900000|2024-10-30 17:05:00|4125|4124|4125|4124|4125|4124|4124|4123|73036
1730308200000|2024-10-30 17:10:00|4126|4125|4126|4125|4126|4125|4126|4125|60262
1730308500000|2024-10-30 17:15:00|4125|4124|4124|4123|4125|4124|4124|4123|41742
1730308800000|2024-10-30 17:20:00|4123|4122|4126|4125|4126|4125|4123|4122|114553
1730309100000|2024-10-30 17:25:00|4127|4126|4127|4126|4129|4128|4126|4125|98499
1730309400000|2024-10-30 17:30:00|4128|4127|4129|4128|4129|4128|4127|4126|103166
1730309700000|2024-10-30 17:35:00|4128|4127|4129|4128|4134|4133|4128|4127|126983
1730310000000|2024-10-30 17:40:00|4128|4127|4131|4130|4132|4131|4128|4127|88531
1730310300000|2024-10-30 17:45:00|4130|4129|4124|4123|4130|4129|4124|4123|130084
1730310600000|2024-10-30 17:50:00|4123|4122|4121|4120|4123|4122|4121|4120|84453
1730310900000|2024-10-30 17:55:00|4122|4121|4124|4123|4124|4123|4122|4121|68538
1730311200000|2024-10-30 18:00:00|4125|4124|4130|4129|4132|4131|4125|4124|89322
1730311500000|2024-10-30 18:05:00|4131|4130|4136|4135|4137|4136|4131|4130|58239
1730311800000|2024-10-30 18:10:00|4137|4136|4136|4135|4138|4137|4136|4135|60863
1730312100000|2024-10-30 18:15:00|4137|4136|4139|4138|4139|4138|4136|4135|52450
1730312400000|2024-10-30 18:20:00|4138|4137|4138|4137|4139|4138|4137|4136|78082
1730312700000|2024-10-30 18:25:00|4139|4138|4140|4139|4140|4139|4139|4138|92912
1730313000000|2024-10-30 18:30:00|4141|4140|4143|4142|4143|4142|4140|4140|75840
1730313300000|2024-10-30 18:35:00|4142|4141|4140|4139|4142|4141|4140|4139|57519
1730313600000|2024-10-30 18:40:00|4141|4140|4142|4141|4142|4141|4140|4140|58323
1730313900000|2024-10-30 18:45:00|4143|4142|4142|4141|4143|4142|4141|4140|73743
1730314200000|2024-10-30 18:50:00|4143|4142|4147|4146|4147|4146|4143|4142|83605
1730314500000|2024-10-30 18:55:00|4146|4145|4145|4144|4146|4145|4144|4143|62135
1730314800000|2024-10-30 19:00:00|4144|4143|4145|4144|4148|4147|4143|4142|94797
1730315100000|2024-10-30 19:05:00|4144|4143|4147|4146|4147|4146|4144|4143|152712
1730315400000|2024-10-30 19:10:00|4146|4145|4150|4149|4151|4150|4145|4144|176423
1730315700000|2024-10-30 19:15:00|4149|4148|4147|4146|4149|4148|4147|4146|105719
1730316000000|2024-10-30 19:20:00|4148|4147|4147|4146|4149|4148|4146|4145|100278
1730316300000|2024-10-30 19:25:00|4148|4147|4146|4145|4148|4147|4146|4145|139348
1730316600000|2024-10-30 19:30:00|4147|4146|4144|4143|4147|4146|4141|4140|159955
1730316900000|2024-10-30 19:35:00|4145|4144|4142|4141|4145|4144|4142|4141|96213
1730317200000|2024-10-30 19:40:00|4141|4140|4138|4137|4141|4140|4138|4137|134970
1730317500000|2024-10-30 19:45:00|4137|4136|4135|4134|4137|4136|4130|4129|342005
1730317800000|2024-10-30 19:50:00|4134|4133|4133|4132|4136|4135|4132|4131|519249
1730318100000|2024-10-30 19:55:00|4134|4133|4130|4129|4136|4135|4126|4125|1482008
1730318400000|2024-10-30 20:00:00|4131|4128|4144|4129|4155|4129|4129|4120|111283
1730318700000|2024-10-30 20:05:00||4137||4130||4137||4129|11420
1730319000000|2024-10-30 20:10:00|4136|4129|4133|4130|4136|4130|4133|4129|107
1730319300000|2024-10-30 20:15:00|4132|4129|4129|4125|4132|4129|4127|4125|1807
1730319600000|2024-10-30 20:20:00|4130|4127|4130|4127|4130|4127|4130|4127|2
1730319900000|2024-10-30 20:25:00|||||||||77
1730320200000|2024-10-30 20:30:00||4125||4125||4125||4125|715
1730320500000|2024-10-30 20:35:00||4128||4125||4128||4125|515
1730320800000|2024-10-30 20:40:00||4128||4129||4129||4128|927
1730321100000|2024-10-30 20:45:00|||||||||14
1730321400000|2024-10-30 20:50:00|||||||||1226
1730321700000|2024-10-30 20:55:00||4128||4125||4128||4125|320
1730322000000|2024-10-30 21:00:00||4126||4126||4126||4126|37
1730322300000|2024-10-30 21:05:00|||||||||2085
1730322600000|2024-10-30 21:10:00||4129||4126||4129||4126|280
1730322900000|2024-10-30 21:15:00|||||||||218
1730323200000|2024-10-30 21:20:00|||||||||26
1730323500000|2024-10-30 21:25:00|4128|4125|4125|4120|4130|4125|4125|4120|1683
1730323800000|2024-10-30 21:30:00|4130|4123|4128|4123|4130|4123|4122|4123|156
1730324100000|2024-10-30 21:35:00|||||||||339
1730324400000|2024-10-30 21:40:00|||||||||8
1730324700000|2024-10-30 21:45:00||4125||4125||4125||4125|155
1730325000000|2024-10-30 21:50:00||4123||4123||4123||4123|131
1730325300000|2024-10-30 21:55:00|4130||4128||4130||4128||309
1730325600000|2024-10-30 22:00:00|4130|4126|4128|4123|4155|4126|4128|4123|791
1730325900000|2024-10-30 22:05:00|4155|4128|4128|4125|4155|4128|4128|4123|1727
1730326200000|2024-10-30 22:10:00|4154|4126|4154|4127|4154|4127|4128|4125|1178
1730326500000|2024-10-30 22:15:00|||||||||66
1730326800000|2024-10-30 22:20:00||4125||4128||4128||4123|60
1730327100000|2024-10-30 22:25:00||4124||4128||4128||4124|83
1730327400000|2024-10-30 22:30:00||4125||4124||4125||4124|26
1730327700000|2024-10-30 22:35:00|||||||||22
1730328000000|2024-10-30 22:40:00|4153|4126|4153|4128|4153|4128|4153|4124|648
1730328300000|2024-10-30 22:45:00|4151||4151||4151||4151||4
1730328600000|2024-10-30 22:50:00|||||||||6
1730328900000|2024-10-30 22:55:00|||||||||55
1730329200000|2024-10-30 23:00:00||4125||4128||4130||4125|6
1730329500000|2024-10-30 23:05:00|||||||||195
1730329800000|2024-10-30 23:10:00|4153||4150||4153||4150||1
1730330100000|2024-10-30 23:15:00||4125||4128||4128||4125|14
1730330400000|2024-10-30 23:20:00|||||||||34
1730330700000|2024-10-30 23:25:00|||||||||67
1730331000000|2024-10-30 23:30:00||4135||4128||4135||4128|104
1730331300000|2024-10-30 23:35:00|||||||||1
1730331600000|2024-10-30 23:40:00||4140||4128||4140||4128|204
1730331900000|2024-10-30 23:45:00|4149|4138|4150|4140|4150|4140|4143|4128|1202
1730332200000|2024-10-30 23:50:00|||||||||221
1730332500000|2024-10-30 23:55:00|4143|4144|4144|4128|4150|4144|4140|4128|2919
1730361600000|2024-10-31 08:00:00|4200|4000|4148|4135|4200|4135|4148|4000|45
1730361900000|2024-10-31 08:05:00|4147||4145||4147||4144||105
1730362200000|2024-10-31 08:10:00|4144|4136|4144|4137|4144|4137|4144|4136|0
1730362500000|2024-10-31 08:15:00||4136||4136||4136||4136|243
1730362800000|2024-10-31 08:20:00|4145||4145||4145||4145||6
1730363100000|2024-10-31 08:25:00|4144||4144||4144||4144||0
1730363400000|2024-10-31 08:30:00|4135|4135|4144|4130|4145|4135|4135|4130|942
1730363700000|2024-10-31 08:35:00|||||||||10
1730364300000|2024-10-31 08:45:00|4143||4142||4143||4142||67
1730364600000|2024-10-31 08:50:00|||||||||25
1730366700000|2024-10-31 09:25:00|||||||||7
1730367300000|2024-10-31 09:35:00|4140||4139||4140||4139||0
1730368800000|2024-10-31 10:00:00|4140||4140||4140||4139||0
1730369100000|2024-10-31 10:05:00|4139||4136||4140||4136||57
1730370900000|2024-10-31 10:35:00|||||||||20
1730371200000|2024-10-31 10:40:00|||||||||6
1730371500000|2024-10-31 10:45:00||4128||4128||4128||4128|62
1730372100000|2024-10-31 10:55:00|||||||||77
1730372400000|2024-10-31 11:00:00||4126||4130||4130||4126|412
1730372700000|2024-10-31 11:05:00||4125||4128||4128||4125|1
1730373300000|2024-10-31 11:15:00|||||||||6
1730373600000|2024-10-31 11:20:00|||||||||2
1730373900000|2024-10-31 11:25:00||4130||4130||4130||4130|12
1730374200000|2024-10-31 11:30:00||4131||4130||4131||4130|64
1730375100000|2024-10-31 11:45:00||4131||4130||4131||4130|1
1730375400000|2024-10-31 11:50:00||4133||4133||4133||4133|0
1730375700000|2024-10-31 11:55:00||4134||4134||4134||4134|58
1730376000000|2024-10-31 12:00:00|4134|4130|4136|4130|4136|4130|4134|4130|3371
1730376300000|2024-10-31 12:05:00||4131||4130||4131||4130|36
1730376600000|2024-10-31 12:10:00||4131||4130||4131||4130|637
1730376900000|2024-10-31 12:15:00|||||||||96
1730377200000|2024-10-31 12:20:00|4135|4131|4136|4131|4136|4131|4134|4131|1616
1730377500000|2024-10-31 12:25:00||4132||4130||4132||4130|15
1730377800000|2024-10-31 12:30:00||4131||4131||4131||4131|330
1730378100000|2024-10-31 12:35:00|4135||4135||4135||4135||328
1730378400000|2024-10-31 12:40:00|4134|4130|4133|4131|4134|4131|4131|4130|1640
1730378700000|2024-10-31 12:45:00|4132||4132||4132||4132||67
1730379000000|2024-10-31 12:50:00|4133|4132|4133|4131|4135|4132|4133|4131|2853
1730379300000|2024-10-31 12:55:00|4132|4130|4132|4130|4133|4130|4132|4130|1738
1730379600000|2024-10-31 13:00:00||4131||4131||4131||4131|3246005
1730379900000|2024-10-31 13:05:00||4130||4129||4130||4128|420
1730380200000|2024-10-31 13:10:00|||||||||1366
1730380500000|2024-10-31 13:15:00|4130|4130|4132|4129|4132|4130|4130|4129|264
1730380800000|2024-10-31 13:20:00|4133|4131|4133|4131|4133|4132|4133|4131|417
1730381100000|2024-10-31 13:25:00|4136|4132|4136|4125|4144|4134|4128|4121|5298
1730381400000|2024-10-31 13:30:00|4137|4124|4154|4153|4157|4154|4126|4122|494218
1730381700000|2024-10-31 13:35:00|4153|4152|4168|4166|4168|4167|4150|4149|172559
1730382000000|2024-10-31 13:40:00|4169|4167|4174|4172|4174|4173|4164|4163|241438
1730382300000|2024-10-31 13:45:00|4175|4173|4171|4170|4177|4176|4167|4166|225209
1730382600000|2024-10-31 13:50:00|4170|4169|4177|4176|4178|4177|4169|4168|140974
1730382900000|2024-10-31 13:55:00|4176|4175|4182|4181|4183|4182|4174|4173|159861
1730383200000|2024-10-31 14:00:00|4183|4182|4180|4179|4186|4185|4179|4178|239397
1730383500000|2024-10-31 14:05:00|4179|4178|4182|4181|4182|4181|4174|4173|211320
1730383800000|2024-10-31 14:10:00|4181|4180|4191|4190|4191|4190|4181|4180|220722
1730384100000|2024-10-31 14:15:00|4190|4189|4192|4191|4192|4191|4188|4187|159198
1730384400000|2024-10-31 14:20:00|4193|4192|4193|4192|4196|4195|4190|4189|200966
1730384700000|2024-10-31 14:25:00|4192|4191|4195|4194|4196|4195|4191|4190|194141
1730385000000|2024-10-31 14:30:00|4196|4195|4204|4203|4210|4209|4195|4194|442163
1730385300000|2024-10-31 14:35:00|4205|4204|4212|4211|4212|4211|4204|4203|511766
1730385600000|2024-10-31 14:40:00|4211|4210|4210|4209|4216|4215|4206|4205|214733
1730385900000|2024-10-31 14:45:00|4211|4210|4216|4215|4217|4216|4206|4205|182563
1730386200000|2024-10-31 14:50:00|4215|4214|4221|4220|4221|4220|4214|4213|162335
1730386500000|2024-10-31 14:55:00|4220|4219|4220|4219|4224|4223|4217|4216|192502
1730386800000|2024-10-31 15:00:00|4221|4220|4220|4219|4225|4224|4220|4219|164955
1730387100000|2024-10-31 15:05:00|4221|4220|4226|4225|4227|4226|4219|4218|161690
1730387400000|2024-10-31 15:10:00|4227|4226|4234|4233|4235|4234|4227|4226|224226
1730387700000|2024-10-31 15:15:00|4233|4232|4237|4236|4239|4238|4230|4229|176546
1730388000000|2024-10-31 15:20:00|4236|4235|4233|4232|4239|4238|4233|4232|176240
1730388300000|2024-10-31 15:25:00|4232|4231|4230|4229|4234|4233|4228|4227|312657
1730388600000|2024-10-31 15:30:00|4231|4230|4236|4235|4238|4237|4230|4230|195074
1730388900000|2024-10-31 15:35:00|4235|4234|4236|4235|4237|4236|4233|4233|117814
1730389200000|2024-10-31 15:40:00|4237|4236|4242|4241|4243|4242|4237|4236|152298
1730389500000|2024-10-31 15:45:00|4243|4242|4245|4244|4246|4245|4240|4239|105710
1730389800000|2024-10-31 15:50:00|4246|4245|4242|4241|4248|4247|4242|4241|273367
1730390100000|2024-10-31 15:55:00|4243|4242|4245|4244|4246|4245|4242|4242|112810
1730390400000|2024-10-31 16:00:00|4246|4245|4247|4246|4247|4246|4242|4241|138177
1730390700000|2024-10-31 16:05:00|4246|4245|4244|4243|4247|4246|4243|4242|112795
1730391000000|2024-10-31 16:10:00|4243|4242|4244|4243|4248|4247|4242|4241|214222
1730391300000|2024-10-31 16:15:00|4245|4244|4239|4238|4245|4244|4236|4236|246142
1730391600000|2024-10-31 16:20:00|4240|4239|4243|4242|4244|4243|4237|4236|491592
1730391900000|2024-10-31 16:25:00|4242|4241|4243|4242|4244|4243|4242|4241|142326
1730392200000|2024-10-31 16:30:00|4244|4243|4244|4243|4245|4244|4242|4241|126339
1730392500000|2024-10-31 16:35:00|4245|4244|4253|4252|4254|4253|4245|4244|249390
1730392800000|2024-10-31 16:40:00|4254|4253|4255|4254|4255|4254|4252|4251|85962
1730393100000|2024-10-31 16:45:00|4256|4255|4255|4254|4256|4255|4255|4254|59513
1730393400000|2024-10-31 16:50:00|4256|4255|4257|4256|4257|4256|4256|4255|84203
1730393700000|2024-10-31 16:55:00|4258|4257|4260|4259|4260|4259|4258|4256|110272
1730394000000|2024-10-31 17:00:00|4261|4260|4257|4256|4265|4264|4256|4255|152125
1730394300000|2024-10-31 17:05:00|4256|4255|4259|4258|4259|4258|4255|4254|111974
1730394600000|2024-10-31 17:10:00|4260|4259|4262|4261|4263|4262|4259|4258|123869
1730394900000|2024-10-31 17:15:00|4261|4260|4258|4257|4261|4260|4257|4256|91551
1730395200000|2024-10-31 17:20:00|4259|4258|4261|4260|4261|4260|4258|4257|56407
1730395500000|2024-10-31 17:25:00|4262|4261|4255|4254|4263|4262|4254|4253|140558
1730395800000|2024-10-31 17:30:00|4256|4255|4257|4256|4257|4256|4251|4250|115171
1730396100000|2024-10-31 17:35:00|4258|4257|4258|4257|4259|4258|4257|4256|96446
1730396400000|2024-10-31 17:40:00|4259|4258|4260|4259|4260|4259|4258|4257|134697
1730396700000|2024-10-31 17:45:00|4259|4258|4260|4259|4261|4260|4258|4257|79011
1730397000000|2024-10-31 17:50:00|4259|4258|4253|4252|4259|4258|4253|4252|85070
1730397300000|2024-10-31 17:55:00|4252|4251|4258|4257|4259|4258|4252|4251|112840
1730397600000|2024-10-31 18:00:00|4259|4258|4251|4250|4259|4258|4251|4250|278650
1730397900000|2024-10-31 18:05:00|4252|4251|4245|4244|4252|4251|4245|4244|116811
1730398200000|2024-10-31 18:10:00|4246|4245|4246|4245|4251|4250|4245|4244|140960
1730398500000|2024-10-31 18:15:00|4245|4244|4244|4243|4248|4247|4244|4243|75642
1730398800000|2024-10-31 18:20:00|4245|4244|4253|4252|4254|4253|4245|4244|109693
1730399100000|2024-10-31 18:25:00|4254|4253|4251|4250|4255|4254|4250|4249|121451
1730399400000|2024-10-31 18:30:00|4252|4251|4251|4250|4253|4252|4249|4248|190026
1730399700000|2024-10-31 18:35:00|4250|4249|4250|4249|4250|4249|4249|4248|74715
1730400000000|2024-10-31 18:40:00|4249|4248|4248|4247|4249|4248|4244|4243|152415
1730400300000|2024-10-31 18:45:00|4247|4246|4245|4244|4247|4246|4244|4243|108498
1730400600000|2024-10-31 18:50:00|4244|4243|4245|4244|4245|4244|4243|4242|95098
1730400900000|2024-10-31 18:55:00|4244|4243|4244|4243|4245|4244|4242|4241|119184
1730401200000|2024-10-31 19:00:00|4243|4242|4237|4236|4243|4242|4237|4236|116139
1730401500000|2024-10-31 19:05:00|4236|4235|4233|4232|4237|4236|4233|4232|133592
1730401800000|2024-10-31 19:10:00|4234|4233|4232|4231|4234|4233|4232|4231|120530
1730402100000|2024-10-31 19:15:00|4231|4230|4237|4236|4237|4236|4231|4230|116487
1730402400000|2024-10-31 19:20:00|4236|4235|4234|4233|4237|4236|4233|4232|120054
1730402700000|2024-10-31 19:25:00|4235|4234|4234|4233|4235|4234|4230|4229|232443
1730403000000|2024-10-31 19:30:00|4233|4232|4231|4230|4233|4232|4230|4229|172670
1730403300000|2024-10-31 19:35:00|4230|4229|4225|4224|4230|4229|4225|4224|305562
1730403600000|2024-10-31 19:40:00|4224|4223|4217|4216|4225|4224|4217|4216|269296
1730403900000|2024-10-31 19:45:00|4218|4217|4223|4222|4225|4224|4217|4216|461623
1730404200000|2024-10-31 19:50:00|4224|4223|4217|4216|4226|4225|4215|4214|581532
1730404500000|2024-10-31 19:55:00|4218|4217|4213|4212|4220|4219|4213|4212|1449157
1730404800000|2024-10-31 20:00:00|4215|4211|4241|4216|4243|4216|4215|4210|481862
1730405100000|2024-10-31 20:05:00|4223|4217|4241|4217|4241|4218|4217|4216|259460
1730405400000|2024-10-31 20:10:00|||||||||27308
1730405700000|2024-10-31 20:15:00|4233|4220|4227|4220|4233|4220|4218|4217|826
1730406000000|2024-10-31 20:20:00|4224|4217|4218|4216|4227|4219|4218|4216|3094
1730406300000|2024-10-31 20:25:00|4219|4218|4219|4216|4219|4218|4219|4216|1929
1730406600000|2024-10-31 20:30:00||4217||4216||4217||4216|181
1730406900000|2024-10-31 20:35:00|4218|4217|4219|4216|4219|4217|4218|4216|325
1730407200000|2024-10-31 20:40:00|4218||4218||4218||4218||9
1730407500000|2024-10-31 20:45:00|4216|4213|4218|4213|4218|4213|4216|4213|935
1730407800000|2024-10-31 20:50:00||4215||4215||4215||4215|156
1730408100000|2024-10-31 20:55:00|||||||||603
1730408400000|2024-10-31 21:00:00||4214||4215||4215||4213|174
1730408700000|2024-10-31 21:05:00|4217||4218||4218||4217||1071
1730409000000|2024-10-31 21:10:00|4217||4218||4218||4217||744
1730409300000|2024-10-31 21:15:00|4217||4216||4217||4216||1488
1730409600000|2024-10-31 21:20:00||4213||4213||4213||4213|23
1730409900000|2024-10-31 21:25:00|4218||4225||4225||4218||162
1730410200000|2024-10-31 21:30:00|||||||||73
1730410500000|2024-10-31 21:35:00|4217||4225||4225||4215||942
1730410800000|2024-10-31 21:40:00|||||||||47
1730411100000|2024-10-31 21:45:00|4216||4225||4225||4216||851
1730411400000|2024-10-31 21:50:00|||||||||107
1730411700000|2024-10-31 21:55:00|4220||4220||4220||4220||155
1730412000000|2024-10-31 22:00:00|4225|4215|4225|4215|4225|4215|4225|4215|143
1730412300000|2024-10-31 22:05:00|4240|4225|4225|4215|4240|4225|4225|4215|3664
1730412600000|2024-10-31 22:10:00|4238||4238||4238||4230||632
1730412900000|2024-10-31 22:15:00|4217||4238||4238||4217||768
1730413200000|2024-10-31 22:20:00|4228||4228||4228||4228||172
1730413500000|2024-10-31 22:25:00|||||||||100
1730413800000|2024-10-31 22:30:00|||||||||11
1730414100000|2024-10-31 22:35:00|||||||||5
1730414400000|2024-10-31 22:40:00|||||||||9
1730414700000|2024-10-31 22:45:00|||||||||8
1730415000000|2024-10-31 22:50:00|4221||4228||4228||4221||949
1730415300000|2024-10-31 22:55:00|||||||||1
1730415600000|2024-10-31 23:00:00|||||||||21
1730415900000|2024-10-31 23:05:00|4221||4228||4228||4221||679
1730416200000|2024-10-31 23:10:00|||||||||1
1730416500000|2024-10-31 23:15:00|4221||4220||4221||4220||433
1730416800000|2024-10-31 23:20:00|4221||4221||4221||4221||73
1730417100000|2024-10-31 23:25:00|4227||4228||4228||4227||448
1730417400000|2024-10-31 23:30:00|||||||||28
1730417700000|2024-10-31 23:35:00|||||||||29
1730418000000|2024-10-31 23:40:00|4224||4228||4228||4218||806
1730418300000|2024-10-31 23:45:00|||||||||54
1730418600000|2024-10-31 23:50:00|4218||4228||4228||4218||133
1730418900000|2024-10-31 23:55:00|4222||4228||4228||4222||591
1730448000000|2024-11-01 08:00:00|5000|4100|4230|4210|5000|4220|4228|4100|1169
1730448300000|2024-11-01 08:05:00||4212||4212||4212||4212|515
1730448600000|2024-11-01 08:10:00||4210||4218||4218||4210|742
1730448900000|2024-11-01 08:15:00||4216||4218||4218||4216|25
1730449200000|2024-11-01 08:20:00||4216||4216||4218||4216|0
1730449500000|2024-11-01 08:25:00||4218||4218||4223||4216|628
1730449800000|2024-11-01 08:30:00||4216||4216||4216||4216|1
1730450100000|2024-11-01 08:35:00|4229||4230||4230||4229||0
1730450400000|2024-11-01 08:40:00|4229||4230||4230||4229||8
1730450700000|2024-11-01 08:45:00|4229||4230||4230||4229||0
1730451000000|2024-11-01 08:50:00|4229||4230||4230||4229||0
1730451300000|2024-11-01 08:55:00|4229||4229||4230||4229||13
1730451600000|2024-11-01 09:00:00|4230|4218|4230|4216|4230|4218|4229|4216|33
1730451900000|2024-11-01 09:05:00|4229||4230||4230||4229||15
1730452200000|2024-11-01 09:10:00|4229||4229||4229||4229||0
1730452800000|2024-11-01 09:20:00|4228||4229||4229||4228||0
1730453100000|2024-11-01 09:25:00|4228||4229||4229||4228||15
1730453400000|2024-11-01 09:30:00|4228|4218|4229|4218|4229|4218|4228|4218|101
1730453700000|2024-11-01 09:35:00|4228|4216|4229|4216|4229|4216|4228|4216|104
1730454000000|2024-11-01 09:40:00|4228||4229||4229||4228||4
1730454300000|2024-11-01 09:45:00|4228||4229||4229||4228||0
1730454900000|2024-11-01 09:55:00|||||||||5
1730455200000|2024-11-01 10:00:00|||||||||95
1730455800000|2024-11-01 10:10:00|||||||||12
1730456100000|2024-11-01 10:15:00|||||||||4
1730456400000|2024-11-01 10:20:00|||||||||56
1730456700000|2024-11-01 10:25:00|||||||||20
1730457000000|2024-11-01 10:30:00||4217||4216||4217||4216|10
1730457300000|2024-11-01 10:35:00|4228||4228||4229||4228||109
1730457900000|2024-11-01 10:45:00|||||||||6
1730458500000|2024-11-01 10:55:00|4221||4224||4228||4221||35
1730458800000|2024-11-01 11:00:00|4220|4218|4224|4219|4224|4220|4220|4218|1136
1730459100000|2024-11-01 11:05:00|4221|4220|4220|4217|4224|4220|4219|4216|2408
1730459400000|2024-11-01 11:10:00|4219|4216|4219|4215|4220|4216|4216|4211|8164
1730459700000|2024-11-01 11:15:00|4218|4216|4218|4215|4219|4216|4216|4211|112
1730460000000|2024-11-01 11:20:00|4215|4212|4215|4212|4215|4213|4214|4212|288
1730460300000|2024-11-01 11:25:00|4214|4213|4215|4213|4215|4214|4214|4213|1148
1730460600000|2024-11-01 11:30:00|4219|4214|4218|4214|4219|4214|4216|4213|1039
1730460900000|2024-11-01 11:35:00|4219|4215|4219|4215|4219|4215|4217|4214|0
1730461200000|2024-11-01 11:40:00||4214||4214||4215||4214|0
1730461500000|2024-11-01 11:45:00|4218||4218||4219||4216||10
1730461800000|2024-11-01 11:50:00|4217|4216|4217|4214|4217|4216|4216|4214|1128
1730462100000|2024-11-01 11:55:00|4218|4215|4224|4218|4224|4218|4217|4215|3291
1730462400000|2024-11-01 12:00:00|4222|4216|4215|4214|4244|4217|4211|4209|43080
1730462700000|2024-11-01 12:05:00|4214|4211|4223|4216|4224|4219|4213|4211|6061
1730463000000|2024-11-01 12:10:00||4217||4216||4218||4216|1180
1730463300000|2024-11-01 12:15:00|4220|4217|4215|4208|4223|4218|4215|4208|3417
1730463600000|2024-11-01 12:20:00|4219|4209|4219|4213|4219|4215|4219|4208|599
1730463900000|2024-11-01 12:25:00|4224|4214|4228|4208|4228|4215|4224|4208|313
1730464200000|2024-11-01 12:30:00|4218|4212|4226|4217|4228|4219|4218|4208|2762
1730464500000|2024-11-01 12:35:00||4222||4224||4225||4222|602
1730464800000|2024-11-01 12:40:00|4228|4225|4228|4225|4228|4226|4227|4224|4044
1730465100000|2024-11-01 12:45:00|4227|4226|4227|4225|4227|4226|4227|4225|861
1730465400000|2024-11-01 12:50:00|4228|4227|4230|4226|4230|4227|4227|4226|5764
1730465700000|2024-11-01 12:55:00|4231|4228|4235|4230|4238|4235|4230|4228|10457
1730466000000|2024-11-01 13:00:00|4234|4232|4234|4228|4235|4234|4229|4228|12789
1730466300000|2024-11-01 13:05:00|4233|4221|4232|4226|4234|4227|4228|4215|1397
1730466600000|2024-11-01 13:10:00|4231||4231||4231||4231||3457
1730466900000|2024-11-01 13:15:00|4230|4227|4235|4233|4238|4234|4229|4227|11087
1730467200000|2024-11-01 13:20:00|4234|4227|4234|4220|4238|4235|4223|4212|14394
1730467500000|2024-11-01 13:25:00|4228|4225|4224|4212|4235|4231|4216|4212|5463
1730467800000|2024-11-01 13:30:00|4225|4213|4235|4234|4235|4234|4209|4204|287950
1730468100000|2024-11-01 13:35:00|4234|4233|4216|4215|4234|4233|4213|4212|149189
1730468400000|2024-11-01 13:40:00|4215|4214|4214|4213|4218|4217|4213|4212|86388
1730468700000|2024-11-01 13:45:00|4215|4214|4204|4203|4219|4218|4204|4202|146002
1730469000000|2024-11-01 13:50:00|4205|4204|4190|4189|4206|4205|4190|4189|146715
1730469300000|2024-11-01 13:55:00|4189|4188|4173|4172|4189|4188|4172|4171|128673
1730469600000|2024-11-01 14:00:00|4174|4173|4178|4177|4179|4178|4168|4166|153074
1730469900000|2024-11-01 14:05:00|4179|4178|4189|4188|4190|4189|4179|4178|178519
1730470200000|2024-11-01 14:10:00|4190|4189|4190|4189|4196|4195|4187|4186|150595
1730470500000|2024-11-01 14:15:00|4189|4188|4190|4189|4196|4195|4189|4188|151527
1730470800000|2024-11-01 14:20:00|4189|4188|4176|4175|4192|4191|4176|4175|91604
1730471100000|2024-11-01 14:25:00|4175|4174|4178|4177|4180|4179|4171|4170|210527
1730471400000|2024-11-01 14:30:00|4177|4176|4166|4165|4177|4176|4166|4165|123409
1730471700000|2024-11-01 14:35:00|4167|4166|4167|4166|4172|4171|4165|4164|101497
1730472000000|2024-11-01 14:40:00|4168|4167|4164|4163|4170|4169|4162|4161|92965
1730472300000|2024-11-01 14:45:00|4165|4164|4173|4172|4174|4173|4165|4164|83363
1730472600000|2024-11-01 14:50:00|4172|4171|4180|4179|4181|4180|4169|4168|103896
1730472900000|2024-11-01 14:55:00|4181|4180|4184|4183|4184|4183|4177|4176|142999
1730473200000|2024-11-01 15:00:00|4183|4182|4183|4182|4185|4184|4182|4181|88046
1730473500000|2024-11-01 15:05:00|4184|4183|4190|4189|4193|4192|4184|4183|98082
1730473800000|2024-11-01 15:10:00|4191|4190|4189|4188|4191|4190|4186|4185|53067
1730474100000|2024-11-01 15:15:00|4190|4189|4186|4185|4191|4190|4185|4184|81855
1730474400000|2024-11-01 15:20:00|4187|4186|4185|4184|4187|4186|4182|4181|57733
1730474700000|2024-11-01 15:25:00|4184|4183|4187|4186|4187|4186|4184|4183|52788
1730475000000|2024-11-01 15:30:00|4188|4187|4189|4188|4191|4190|4187|4186|78279
1730475300000|2024-11-01 15:35:00|4190|4189|4185|4184|4190|4189|4185|4184|57423
1730475600000|2024-11-01 15:40:00|4186|4185|4184|4183|4186|4185|4183|4182|54374
1730475900000|2024-11-01 15:45:00|4183|4182|4181|4180|4183|4183|4181|4180|60731
1730476200000|2024-11-01 15:50:00|4180|4179|4178|4177|4181|4180|4177|4176|60267
1730476500000|2024-11-01 15:55:00|4177|4176|4176|4175|4180|4179|4174|4173|60098
1730476800000|2024-11-01 16:00:00|4175|4174|4172|4171|4175|4174|4171|4170|65141
1730477100000|2024-11-01 16:05:00|4171|4170|4170|4169|4173|4172|4169|4168|51336
1730477400000|2024-11-01 16:10:00|4169|4168|4167|4166|4170|4169|4166|4165|84303
1730477700000|2024-11-01 16:15:00|4166|4165|4165|4164|4167|4166|4163|4162|241237
1730478000000|2024-11-01 16:20:00|4164|4163|4165|4164|4165|4164|4161|4160|65250
1730478300000|2024-11-01 16:25:00|4166|4165|4171|4170|4172|4171|4165|4165|89957
1730478600000|2024-11-01 16:30:00|4172|4171|4172|4171|4173|4172|4171|4170|54494
1730478900000|2024-11-01 16:35:00|4171|4170|4170|4169|4174|4173|4170|4169|64575
1730479200000|2024-11-01 16:40:00|4169|4168|4167|4166|4170|4169|4166|4165|64928
1730479500000|2024-11-01 16:45:00|4166|4165|4164|4163|4166|4165|4163|4162|34317
1730479800000|2024-11-01 16:50:00|4163|4162|4164|4163|4164|4163|4162|4161|43671
1730480100000|2024-11-01 16:55:00|4163|4162|4164|4163|4165|4164|4162|4161|82940
1730480400000|2024-11-01 17:00:00|4163|4162|4163|4162|4164|4163|4163|4162|30786
1730480700000|2024-11-01 17:05:00|4164|4163|4163|4162|4165|4164|4162|4161|39434
1730481000000|2024-11-01 17:10:00|4162|4161|4161|4160|4163|4162|4161|4160|36302
1730481300000|2024-11-01 17:15:00|4160|4159|4161|4160|4162|4161|4157|4156|73335
1730481600000|2024-11-01 17:20:00|4160|4159|4162|4161|4162|4161|4160|4159|44991
1730481900000|2024-11-01 17:25:00|4161|4160|4164|4163|4164|4163|4161|4160|41972
1730482200000|2024-11-01 17:30:00|4163|4162|4154|4153|4163|4162|4154|4153|89613
1730482500000|2024-11-01 17:35:00|4155|4154|4154|4153|4155|4154|4154|4153|65230
1730482800000|2024-11-01 17:40:00|4153|4152|4158|4157|4158|4157|4153|4152|64652
1730483100000|2024-11-01 17:45:00|4157|4156|4156|4155|4158|4157|4155|4154|51235
1730483400000|2024-11-01 17:50:00|4155|4154|4149|4148|4155|4155|4147|4146|113574
1730483700000|2024-11-01 17:55:00|4150|4149|4152|4151|4153|4152|4149|4148|74564
1730484000000|2024-11-01 18:00:00|4151|4150|4157|4156|4157|4156|4151|4150|59914
1730484300000|2024-11-01 18:05:00|4156|4155|4156|4155|4157|4156|4153|4152|71388
1730484600000|2024-11-01 18:10:00|4155|4154|4155|4154|4156|4155|4155|4154|50536
1730484900000|2024-11-01 18:15:00|4156|4155|4158|4157|4158|4157|4154|4153|79158
1730485200000|2024-11-01 18:20:00|4157|4156|4163|4162|4164|4163|4157|4156|115547
1730485500000|2024-11-01 18:25:00|4162|4161|4162|4161|4164|4163|4160|4159|97795
1730485800000|2024-11-01 18:30:00|4161|4160|4156|4155|4161|4161|4156|4155|60064
1730486100000|2024-11-01 18:35:00|4155|4154|4157|4156|4157|4156|4155|4154|73503
1730486400000|2024-11-01 18:40:00|4156|4155|4160|4159|4160|4159|4156|4155|86882
1730486700000|2024-11-01 18:45:00|4159|4158|4159|4158|4160|4159|4157|4156|70947
1730487000000|2024-11-01 18:50:00|4160|4159|4157|4156|4160|4159|4157|4156|75785
1730487300000|2024-11-01 18:55:00|4158|4157|4156|4155|4158|4157|4156|4155|68216
1730487600000|2024-11-01 19:00:00|4157|4156|4157|4156|4159|4158|4156|4155|78941
1730487900000|2024-11-01 19:05:00|4158|4157|4157|4156|4158|4157|4156|4155|90258
1730488200000|2024-11-01 19:10:00|4158|4157|4155|4154|4159|4158|4155|4154|131798
1730488500000|2024-11-01 19:15:00|4154|4153|4153|4152|4155|4154|4153|4152|85592
1730488800000|2024-11-01 19:20:00|4154|4153|4155|4154|4155|4154|4153|4152|86782
1730489100000|2024-11-01 19:25:00|4154|4153|4146|4145|4154|4153|4145|4144|178460
1730489400000|2024-11-01 19:30:00|4145|4144|4143|4142|4147|4146|4143|4142|154415
1730489700000|2024-11-01 19:35:00|4142|4141|4140|4139|4142|4142|4139|4138|153712
1730490000000|2024-11-01 19:40:00|4139|4138|4139|4138|4141|4140|4138|4137|147564
1730490300000|2024-11-01 19:45:00|4138|4137|4135|4134|4138|4138|4135|4134|197197
1730490600000|2024-11-01 19:50:00|4136|4135|4138|4137|4138|4137|4133|4132|412729
1730490900000|2024-11-01 19:55:00|4137|4136|4137|4136|4138|4137|4131|4130|731360
1730491200000|2024-11-01 20:00:00|4139|4135|4139|4133|4139|4135|4139|4130|410707
1730491500000|2024-11-01 20:05:00|4138|4137|4138|4136|4139|4137|4138|4136|376
1730491800000|2024-11-01 20:10:00|4137|4135|4137|4133|4137|4135|4133|4132|71302
1730493000000|2024-11-01 20:30:00|4138||4139||4139||4138||0
1730493300000|2024-11-01 20:35:00||4136||4133||4136||4133|0
1730493600000|2024-11-01 20:40:00|4138|4137|4138|4137|4138|4137|4138|4137|1274
1730493900000|2024-11-01 20:45:00||4136||4137||4137||4136|874
1730494200000|2024-11-01 20:50:00||4136||4137||4137||4136|585
1730494500000|2024-11-01 20:55:00|||||||||3
1730710800000|2024-11-04 09:00:00|4597|4000|4152|4140|4597|4140|4139|4000|1023
1730711100000|2024-11-04 09:05:00|4154||4149||4154||4149||134
1730711400000|2024-11-04 09:10:00|||||||||3
1730711700000|2024-11-04 09:15:00|4148||4149||4149||4147||268
1730712000000|2024-11-04 09:20:00|4148||4149||4149||4148||0
1730712300000|2024-11-04 09:25:00|||||||||5
1730712600000|2024-11-04 09:30:00|||||||||104
1730712900000|2024-11-04 09:35:00|||||||||1
1730713200000|2024-11-04 09:40:00|||||||||2
1730713500000|2024-11-04 09:45:00||4142||4140||4142||4140|7
1730714100000|2024-11-04 09:55:00|4148||4149||4149||4148||142
1730714400000|2024-11-04 10:00:00|4148||4149||4149||4148||0
1730714700000|2024-11-04 10:05:00|4148||4149||4149||4148||2
1730715000000|2024-11-04 10:10:00|4148||4149||4149||4148||0
1730715300000|2024-11-04 10:15:00|4147||4149||4149||4147||194
1730715600000|2024-11-04 10:20:00|4148||4149||4149||4148||4
1730715900000|2024-11-04 10:25:00|||||||||202
1730716200000|2024-11-04 10:30:00|4147||4149||4149||4147||17
1730716500000|2024-11-04 10:35:00|4148||4148||4148||4147||29
1730716800000|2024-11-04 10:40:00|||||||||118
1730717100000|2024-11-04 10:45:00|||||||||14
1730717400000|2024-11-04 10:50:00|||||||||59
1730717700000|2024-11-04 10:55:00|4146|4131|4148|4139|4148|4139|4140|4131|495
1730718000000|2024-11-04 11:00:00|||||||||1
1730718300000|2024-11-04 11:05:00|||||||||1
1730718600000|2024-11-04 11:10:00|||||||||27
1730718900000|2024-11-04 11:15:00|||||||||3
1730719200000|2024-11-04 11:20:00|||||||||27
1730719500000|2024-11-04 11:25:00|||||||||59
1730719800000|2024-11-04 11:30:00|||||||||40
1730720100000|2024-11-04 11:35:00|||||||||75
1730720400000|2024-11-04 11:40:00|||||||||9
1730720700000|2024-11-04 11:45:00|4147||4148||4148||4147||8
1730721000000|2024-11-04 11:50:00|4147||4148||4148||4146||110
1730721300000|2024-11-04 11:55:00|4147||4148||4148||4147||31
1730721600000|2024-11-04 12:00:00|4140|4136|4143|4141|4148|4141|4140|4136|1327
1730721900000|2024-11-04 12:05:00|4142|4142|4143|4141|4143|4142|4142|4141|34
1730722200000|2024-11-04 12:10:00|4142|4140|4140|4136|4143|4140|4140|4136|2558
1730722500000|2024-11-04 12:15:00|4141||4139||4141||4138||88
1730722800000|2024-11-04 12:20:00|4140|4137|4140|4136|4140|4137|4139|4136|9
1730723100000|2024-11-04 12:25:00|4139|4135|4137|4135|4140|4135|4137|4135|2688
1730723400000|2024-11-04 12:30:00|4140|4137|4139|4137|4140|4137|4136|4135|426
1730723700000|2024-11-04 12:35:00||4138||4138||4138||4138|0
1730724300000|2024-11-04 12:45:00|4140||4142||4145||4140||402
1730724600000|2024-11-04 12:50:00|4143|4137|4141|4136|4143|4137|4138|4136|2427
1730724900000|2024-11-04 12:55:00|||||||||43
1730725200000|2024-11-04 13:00:00|4142|4137|4142|4138|4142|4139|4139|4136|11962
1730725500000|2024-11-04 13:05:00|4141|4139|4141|4138|4142|4140|4141|4138|226
1730725800000|2024-11-04 13:10:00||4139||4138||4139||4138|596
1730726100000|2024-11-04 13:15:00|4140||4140||4140||4139||882
1730726400000|2024-11-04 13:20:00|4142||4142||4142||4142||320
1730726700000|2024-11-04 13:25:00|||||||||114
1730727000000|2024-11-04 13:30:00|4140|4140|4139|4136|4140|4140|4139|4136|3315
1730727300000|2024-11-04 13:35:00||4135||4135||4135||4135|5511
1730727600000|2024-11-04 13:40:00||4137||4137||4137||4137|75
1730727900000|2024-11-04 13:45:00|||||||||107
1730728200000|2024-11-04 13:50:00|4140|4135|4140|4139|4140|4139|4140|4135|460
1730728500000|2024-11-04 13:55:00|4141|4140|4141|4135|4141|4140|4140|4135|2544
1730728800000|2024-11-04 14:00:00|4138|4137|4138|4135|4138|4137|4138|4135|1573
1730729100000|2024-11-04 14:05:00|4141|4137|4141|4137|4141|4138|4141|4135|1901
1730729400000|2024-11-04 14:10:00|4140|4138|4141|4136|4141|4138|4140|4136|1904
1730729700000|2024-11-04 14:15:00|||||||||297
1730730000000|2024-11-04 14:20:00|4143|4140|4145|4141|4145|4141|4143|4139|1171
1730730300000|2024-11-04 14:25:00|4150|4142|4165|4150|4165|4160|4150|4135|8253
1730730600000|2024-11-04 14:30:00|4166|4151|4162|4159|4178|4176|4150|4147|397177
1730730900000|2024-11-04 14:35:00|4161|4160|4155|4153|4163|4161|4152|4150|96295
1730731200000|2024-11-04 14:40:00|4154|4154|4147|4146|4158|4157|4146|4145|123717
1730731500000|2024-11-04 14:45:00|4148|4147|4152|4151|4154|4153|4146|4145|86474
1730731800000|2024-11-04 14:50:00|4151|4150|4153|4152|4153|4152|4149|4148|62946
1730732100000|2024-11-04 14:55:00|4152|4151|4158|4157|4160|4158|4152|4151|52602
1730732400000|2024-11-04 15:00:00|4157|4156|4145|4144|4157|4156|4143|4142|58481
1730732700000|2024-11-04 15:05:00|4146|4145|4150|4149|4153|4152|4145|4144|83353
1730733000000|2024-11-04 15:10:00|4151|4150|4149|4148|4154|4153|4148|4147|69814
1730733300000|2024-11-04 15:15:00|4148|4147|4143|4142|4150|4149|4143|4142|71780
1730733600000|2024-11-04 15:20:00|4142|4141|4138|4137|4143|4142|4137|4136|61766
1730733900000|2024-11-04 15:25:00|4137|4136|4140|4139|4141|4140|4137|4136|48549
1730734200000|2024-11-04 15:30:00|4141|4140|4136|4135|4141|4140|4134|4133|83622
1730734500000|2024-11-04 15:35:00|4135|4134|4135|4134|4135|4134|4133|4132|49445
1730734800000|2024-11-04 15:40:00|4134|4133|4127|4126|4134|4133|4127|4126|101597
1730735100000|2024-11-04 15:45:00|4128|4127|4128|4127|4129|4128|4126|4125|93703
1730735400000|2024-11-04 15:50:00|4127|4126|4130|4129|4130|4129|4127|4126|46813
1730735700000|2024-11-04 15:55:00|4131|4130|4127|4126|4131|4130|4126|4125|66950
1730736000000|2024-11-04 16:00:00|4126|4125|4117|4116|4126|4125|4117|4116|133348
1730736300000|2024-11-04 16:05:00|4118|4117|4115|4114|4119|4118|4115|4114|148057
1730736600000|2024-11-04 16:10:00|4116|4115|4114|4113|4116|4115|4114|4113|110425
1730736900000|2024-11-04 16:15:00|4115|4114|4111|4110|4115|4114|4111|4110|108146
1730737200000|2024-11-04 16:20:00|4110|4109|4111|4110|4112|4111|4110|4109|136369
1730737500000|2024-11-04 16:25:00|4110|4109|4108|4107|4111|4110|4108|4107|85058
1730737800000|2024-11-04 16:30:00|4109|4108|4106|4105|4109|4108|4103|4102|269102
1730738100000|2024-11-04 16:35:00|4105|4104|4103|4102|4105|4104|4103|4102|77936
1730738400000|2024-11-04 16:40:00|4102|4101|4099|4098|4103|4102|4097|4096|471136
1730738700000|2024-11-04 16:45:00|4098|4097|4099|4098|4101|4100|4098|4097|80465
1730739000000|2024-11-04 16:50:00|4100|4099|4104|4103|4105|4104|4099|4098|99198
1730739300000|2024-11-04 16:55:00|4103|4102|4101|4100|4105|4104|4101|4100|64658
1730739600000|2024-11-04 17:00:00|4102|4101|4099|4098|4103|4102|4099|4098|60681
1730739900000|2024-11-04 17:05:00|4098|4097|4092|4091|4098|4097|4092|4091|130491
1730740200000|2024-11-04 17:10:00|4091|4090|4099|4098|4100|4099|4091|4090|91135
1730740500000|2024-11-04 17:15:00|4100|4099|4100|4099|4101|4100|4099|4098|80041
1730740800000|2024-11-04 17:20:00|4101|4100|4101|4100|4102|4101|4100|4099|46516
1730741100000|2024-11-04 17:25:00|4100|4099|4099|4098|4101|4100|4099|4098|39275
1730741400000|2024-11-04 17:30:00|4100|4099|4101|4100|4103|4102|4100|4099|69223
1730741700000|2024-11-04 17:35:00|4100|4099|4099|4098|4100|4099|4099|4098|60077
1730742000000|2024-11-04 17:40:00|4100|4099|4103|4102|4103|4102|4100|4099|54660
1730742300000|2024-11-04 17:45:00|4104|4103|4103|4102|4104|4103|4103|4102|33789
1730742600000|2024-11-04 17:50:00|4102|4101|4102|4101|4103|4102|4102|4101|33442
1730742900000|2024-11-04 17:55:00|4101|4100|4103|4102|4103|4102|4101|4100|62988
1730743200000|2024-11-04 18:00:00|4102|4101|4099|4098|4102|4101|4099|4098|66470
1730743500000|2024-11-04 18:05:00|4100|4099|4095|4094|4100|4099|4093|4092|99290
1730743800000|2024-11-04 18:10:00|4096|4095|4100|4099|4100|4099|4095|4094|61791
1730744100000|2024-11-04 18:15:00|4099|4098|4101|4100|4101|4100|4099|4098|35807
1730744400000|2024-11-04 18:20:00|4100|4099|4098|4097|4100|4099|4098|4097|42020
1730744700000|2024-11-04 18:25:00|4099|4098|4101|4100|4101|4100|4099|4098|41782
1730745000000|2024-11-04 18:30:00|4100|4099|4100|4099|4100|4099|4099|4098|52767
1730745300000|2024-11-04 18:35:00|4099|4098|4097|4096|4099|4099|4097|4096|36691
1730745600000|2024-11-04 18:40:00|4098|4097|4100|4099|4100|4099|4097|4096|56700
1730745900000|2024-11-04 18:45:00|4101|4100|4100|4099|4101|4100|4100|4099|55978
1730746200000|2024-11-04 18:50:00|4101|4100|4102|4101|4103|4102|4098|4097|89484
1730746500000|2024-11-04 18:55:00|4103|4102|4102|4101|4103|4102|4102|4101|35359
1730746800000|2024-11-04 19:00:00|4103|4102|4107|4106|4108|4107|4102|4101|94384
1730747100000|2024-11-04 19:05:00|4108|4107|4106|4105|4109|4108|4106|4105|38224
1730747400000|2024-11-04 19:10:00|4107|4106|4102|4101|4107|4106|4102|4101|39140
1730747700000|2024-11-04 19:15:00|4101|4100|4106|4105|4106|4105|4101|4100|55588
1730748000000|2024-11-04 19:20:00|4105|4104|4104|4103|4105|4104|4104|4103|32055
1730748300000|2024-11-04 19:25:00|4103|4102|4102|4101|4105|4104|4102|4101|53132
1730748600000|2024-11-04 19:30:00|4101|4100|4101|4100|4103|4102|4101|4100|49371
1730748900000|2024-11-04 19:35:00|4100|4099|4100|4099|4100|4099|4098|4097|50611
1730749200000|2024-11-04 19:40:00|4101|4100|4099|4098|4101|4100|4099|4098|35488
1730749500000|2024-11-04 19:45:00|4098|4097|4100|4099|4101|4100|4096|4095|75580
1730749800000|2024-11-04 19:50:00|4099|4098|4100|4099|4100|4099|4099|4098|35369
1730750100000|2024-11-04 19:55:00|4101|4100|4098|4097|4101|4100|4097|4096|49250
1730750400000|2024-11-04 20:00:00|4097|4096|4100|4099|4100|4099|4097|4096|44445
1730750700000|2024-11-04 20:05:00|4101|4100|4101|4100|4101|4100|4100|4099|40750
1730751000000|2024-11-04 20:10:00|4102|4101|4101|4100|4103|4102|4101|4100|55234
1730751300000|2024-11-04 20:15:00|4102|4101|4103|4102|4104|4103|4101|4101|47012
1730751600000|2024-11-04 20:20:00|4104|4103|4102|4101|4104|4103|4101|4100|39098
1730751900000|2024-11-04 20:25:00|4103|4102|4106|4105|4108|4107|4103|4102|105930
1730752200000|2024-11-04 20:30:00|4107|4106|4105|4104|4109|4108|4104|4103|104105
1730752500000|2024-11-04 20:35:00|4104|4103|4104|4103|4107|4106|4104|4103|92969
1730752800000|2024-11-04 20:40:00|4105|4104|4107|4106|4109|4108|4104|4104|95167
1730753100000|2024-11-04 20:45:00|4108|4107|4105|4104|4108|4107|4105|4104|108990
1730753400000|2024-11-04 20:50:00|4106|4105|4107|4106|4108|4107|4105|4104|166770
1730753700000|2024-11-04 20:55:00|4106|4105|4109|4108|4110|4109|4105|4104|809392
1730754000000|2024-11-04 21:00:00|4108|4107|4110|4108|4111|4108|4108|4094|294077
1730754300000|2024-11-04 21:05:00|||||||||3634
1730754600000|2024-11-04 21:10:00|||||||||160
1730754900000|2024-11-04 21:15:00|||||||||2659
1730755200000|2024-11-04 21:20:00|4109||4110||4110||4109||210
1730755500000|2024-11-04 21:25:00|4111|4109|4111|4109|4111|4109|4111|4109|1623
1730755800000|2024-11-04 21:30:00|4112|4108|4111|4108|4112|4108|4111|4108|2131
1730756100000|2024-11-04 21:35:00|4112|4110|4112|4108|4112|4110|4112|4108|167064
1730756400000|2024-11-04 21:40:00|4111||4111||4111||4111||132
1730756700000|2024-11-04 21:45:00|||||||||29
1730757000000|2024-11-04 21:50:00|||||||||524
1730757300000|2024-11-04 21:55:00|||||||||178
1730757600000|2024-11-04 22:00:00|||||||||53
1730757900000|2024-11-04 22:05:00|||||||||119
1730758200000|2024-11-04 22:10:00|||||||||24
1730758500000|2024-11-04 22:15:00|||||||||27
1730758800000|2024-11-04 22:20:00|||||||||104
1730759100000|2024-11-04 22:25:00||4106||4106||4106||4106|28
1730759400000|2024-11-04 22:30:00|||||||||103
1730759700000|2024-11-04 22:35:00|||||||||135
1730760000000|2024-11-04 22:40:00|||||||||159
1730760300000|2024-11-04 22:45:00|||||||||10
1730760600000|2024-11-04 22:50:00|||||||||28
1730760900000|2024-11-04 22:55:00|||||||||30
1730761500000|2024-11-04 23:05:00|||||||||529
1730761800000|2024-11-04 23:10:00|||||||||32
1730762100000|2024-11-04 23:15:00|||||||||5
1730762400000|2024-11-04 23:20:00|||||||||64
1730762700000|2024-11-04 23:25:00|||||||||6
1730763000000|2024-11-04 23:30:00|||||||||12
1730763300000|2024-11-04 23:35:00|||||||||7
1730763600000|2024-11-04 23:40:00|||||||||2
1730763900000|2024-11-04 23:45:00|||||||||13
1730764200000|2024-11-04 23:50:00|||||||||2
1730764500000|2024-11-04 23:55:00|4112||4112||4112||4112||516
1730764800000|2024-11-05 00:00:00|||||||||5
1730765100000|2024-11-05 00:05:00||4107||4108||4108||4106|3
1730765400000|2024-11-05 00:10:00|4108|4106|4108|4106|4108|4106|4108|4106|152
1730765700000|2024-11-05 00:15:00|||||||||231
1730766000000|2024-11-05 00:20:00|||||||||5
1730766300000|2024-11-05 00:25:00||4107||4107||4107||4107|1
1730766600000|2024-11-05 00:30:00|||||||||32
1730766900000|2024-11-05 00:35:00|||||||||6
1730767200000|2024-11-05 00:40:00|||||||||13
1730767500000|2024-11-05 00:45:00|4106|4104|4108|4104|4108|4104|4106|4104|517
1730767800000|2024-11-05 00:50:00|||||||||158
1730768100000|2024-11-05 00:55:00|||||||||24
1730797200000|2024-11-05 09:00:00|4185|4094|4126|4113|4185|4116|4121|4094|219
1730797500000|2024-11-05 09:05:00||4111||4111||4113||4111|0
1730797800000|2024-11-05 09:10:00||4113||4113||4113||4111|248
1730798100000|2024-11-05 09:15:00||4111||4111||4113||4111|2
1730798400000|2024-11-05 09:20:00||4113||4118||4118||4111|163
1730798700000|2024-11-05 09:25:00|4118|4117|4118|4113|4118|4117|4118|4106|634
1730799600000|2024-11-05 09:40:00|4117||4116||4118||4116||12
1730799900000|2024-11-05 09:45:00|4118|4114|4118|4113|4118|4114|4118|4113|150
1730800200000|2024-11-05 09:50:00|4115|4110|4118|4113|4118|4113|4115|4110|254
1730800500000|2024-11-05 09:55:00|4117|4114|4118|4113|4118|4114|4117|4113|220
1730800800000|2024-11-05 10:00:00|4116||4118||4118||4116||1
1730801100000|2024-11-05 10:05:00|||||||||1
1730801400000|2024-11-05 10:10:00|||||||||1
1730802000000|2024-11-05 10:20:00||4114||4113||4116||4113|101
1730802600000|2024-11-05 10:30:00|||||||||50
1730802900000|2024-11-05 10:35:00|||||||||8
1730803200000|2024-11-05 10:40:00||4114||4113||4116||4113|113
1730803800000|2024-11-05 10:50:00|||||||||10
1730804100000|2024-11-05 10:55:00|||||||||53
1730804400000|2024-11-05 11:00:00|||||||||43
1730804700000|2024-11-05 11:05:00|||||||||88
1730805000000|2024-11-05 11:10:00|||||||||12
1730805900000|2024-11-05 11:25:00|||||||||9
1730806200000|2024-11-05 11:30:00|||||||||1
1730806500000|2024-11-05 11:35:00||4114||4115||4116||4113|128
1730806800000|2024-11-05 11:40:00|||||||||65
1730807100000|2024-11-05 11:45:00|||||||||191
1730807700000|2024-11-05 11:55:00|||||||||1
1730808000000|2024-11-05 12:00:00|4115|4113|4115|4107|4115|4115|4115|4107|414
1730808300000|2024-11-05 12:05:00||4108||4107||4110||4107|2
1730808600000|2024-11-05 12:10:00|4114|4106|4115|4106|4115|4108|4114|4106|52
1730808900000|2024-11-05 12:15:00|4114|4107|4115|4107|4115|4111|4114|4106|150
1730809200000|2024-11-05 12:20:00|4111||4114||4115||4111||0
1730809500000|2024-11-05 12:25:00||4108||4108||4108||4108|0
1730809800000|2024-11-05 12:30:00|4113|4109|4112|4111|4114|4111|4112|4106|448
1730810100000|2024-11-05 12:35:00||4106||4106||4106||4106|29
1730810400000|2024-11-05 12:40:00||4108||4107||4109||4106|2
1730810700000|2024-11-05 12:45:00|||||||||1
1730811000000|2024-11-05 12:50:00|4115|4111|4115|4112|4115|4112|4115|4111|599
1730811300000|2024-11-05 12:55:00|4114|4111|4112|4111|4115|4111|4112|4111|1148
1730811600000|2024-11-05 13:00:00|4115|4107|4110|4109|4115|4109|4110|4107|16404
1730811900000|2024-11-05 13:05:00|||||||||5406
1730812200000|2024-11-05 13:10:00|||||||||1225
1730812500000|2024-11-05 13:15:00|4111||4110||4111||4110||338
1730812800000|2024-11-05 13:20:00|4109|4106|4110|4108|4110|4108|4109|4106|825
1730813100000|2024-11-05 13:25:00|4109|4106|4109|4106|4109|4106|4109|4106|282
1730813400000|2024-11-05 13:30:00||4107||4108||4108||4106|253
1730813700000|2024-11-05 13:35:00|||||||||713
1730814000000|2024-11-05 13:40:00|||||||||720
1730814300000|2024-11-05 13:45:00||4106||4107||4107||4106|600
1730814600000|2024-11-05 13:50:00||4108||4108||4108||4107|198
1730814900000|2024-11-05 13:55:00||4107||4107||4107||4107|81
1730815200000|2024-11-05 14:00:00||4108||4108||4108||4108|159
1730815500000|2024-11-05 14:05:00|4108|4107|4105|4103|4108|4107|4105|4101|4130
1730815800000|2024-11-05 14:10:00|4104|4101|4104|4102|4105|4102|4104|4101|2376
1730816100000|2024-11-05 14:15:00|4103|4100|4098|4097|4104|4100|4098|4097|29743
1730816400000|2024-11-05 14:20:00||4095||4095||4095||4095|1768
1730816700000|2024-11-05 14:25:00|4107|4096|4102|4095|4107|4098|4102|4095|2279
1730817000000|2024-11-05 14:30:00|4103|4098|4107|4105|4108|4107|4083|4082|425285
1730817300000|2024-11-05 14:35:00|4106|4104|4106|4104|4106|4105|4100|4099|49490
1730817600000|2024-11-05 14:40:00|4105|4105|4102|4101|4107|4106|4100|4099|83752
1730817900000|2024-11-05 14:45:00|4103|4102|4100|4099|4107|4106|4099|4098|68022
1730818200000|2024-11-05 14:50:00|4099|4098|4103|4102|4104|4103|4098|4097|54656
1730818500000|2024-11-05 14:55:00|4104|4103|4105|4104|4108|4107|4103|4102|56767
1730818800000|2024-11-05 15:00:00|4106|4105|4115|4114|4116|4115|4104|4103|172611
1730819100000|2024-11-05 15:05:00|4114|4113|4119|4118|4123|4122|4113|4112|70066
1730819400000|2024-11-05 15:10:00|4120|4119|4116|4115|4120|4119|4116|4115|62699
1730819700000|2024-11-05 15:15:00|4115|4114|4121|4120|4122|4121|4112|4112|59299
1730820000000|2024-11-05 15:20:00|4120|4119|4124|4123|4124|4123|4120|4119|71021
1730820300000|2024-11-05 15:25:00|4123|4122|4118|4117|4123|4122|4118|4117|50344
1730820600000|2024-11-05 15:30:00|4119|4118|4120|4119|4121|4120|4115|4114|70223
1730820900000|2024-11-05 15:35:00|4121|4120|4125|4124|4125|4124|4121|4120|101183
1730821200000|2024-11-05 15:40:00|4124|4123|4122|4121|4125|4124|4122|4121|39720
1730821500000|2024-11-05 15:45:00|4121|4120|4124|4123|4125|4124|4121|4120|48910
1730821800000|2024-11-05 15:50:00|4123|4124|4123|4122|4123|4124|4120|4119|52899
1730822100000|2024-11-05 15:55:00|4122|4121|4118|4117|4124|4123|4117|4116|103415
1730822400000|2024-11-05 16:00:00|4117|4116|4112|4111|4117|4116|4112|4111|44273
1730822700000|2024-11-05 16:05:00|4111|4110|4113|4112|4115|4114|4107|4106|254472
1730823000000|2024-11-05 16:10:00|4114|4113|4114|4113|4114|4113|4112|4111|32402
1730823300000|2024-11-05 16:15:00|4113|4112|4111|4110|4113|4112|4110|4109|44000
1730823600000|2024-11-05 16:20:00|4110|4109|4109|4108|4111|4110|4109|4108|34274
1730823900000|2024-11-05 16:25:00|4110|4109|4106|4105|4112|4111|4105|4104|62950
1730824200000|2024-11-05 16:30:00|4107|4106|4106|4105|4109|4108|4106|4105|42650
1730824500000|2024-11-05 16:35:00|4105|4104|4103|4102|4105|4104|4103|4102|37128
1730824800000|2024-11-05 16:40:00|4104|4103|4105|4104|4106|4105|4103|4102|34910
1730825100000|2024-11-05 16:45:00|4106|4105|4113|4112|4114|4113|4106|4105|54534
1730825400000|2024-11-05 16:50:00|4112|4111|4111|4110|4112|4111|4110|4109|25195
1730825700000|2024-11-05 16:55:00|4110|4109|4109|4108|4111|4110|4109|4108|27006
1730826000000|2024-11-05 17:00:00|4110|4109|4107|4106|4110|4109|4107|4106|31963
1730826300000|2024-11-05 17:05:00|4106|4105|4106|4105|4106|4105|4106|4105|23664
1730826600000|2024-11-05 17:10:00|4107|4106|4108|4107|4108|4107|4106|4105|48866
1730826900000|2024-11-05 17:15:00|4109|4108|4115|4114|4115|4114|4108|4107|53786
1730827200000|2024-11-05 17:20:00|4114|4113|4112|4111|4114|4113|4111|4110|38315
1730827500000|2024-11-05 17:25:00|4111|4110|4110|4109|4111|4110|4109|4108|50885
1730827800000|2024-11-05 17:30:00|4111|4110|4116|4115|4116|4115|4110|4110|57689
1730828100000|2024-11-05 17:35:00|4115|4114|4111|4110|4115|4114|4111|4110|63990
1730828400000|2024-11-05 17:40:00|4110|4109|4109|4108|4111|4110|4107|4106|98795
1730828700000|2024-11-05 17:45:00|4110|4109|4113|4112|4113|4112|4109|4109|48623
1730829000000|2024-11-05 17:50:00|4114|4113|4113|4112|4115|4114|4113|4112|34240
1730829300000|2024-11-05 17:55:00|4114|4113|4113|4112|4115|4114|4113|4112|42136
1730829600000|2024-11-05 18:00:00|||||||||26555
1730829900000|2024-11-05 18:05:00|4114|4113|4114|4113|4114|4113|4113|4113|35714
1730830200000|2024-11-05 18:10:00|4113|4112|4110|4109|4113|4112|4110|4109|30423
1730830500000|2024-11-05 18:15:00|4111|4110|4113|4112|4115|4114|4111|4110|50934
1730830800000|2024-11-05 18:20:00|4112|4111|4112|4111|4112|4111|4112|4111|31868
1730831100000|2024-11-05 18:25:00|4111|4110|4114|4113|4114|4113|4111|4110|34363
1730831400000|2024-11-05 18:30:00|4115|4114|4115|4114|4116|4115|4115|4114|54519
1730831700000|2024-11-05 18:35:00|4116|4115|4117|4116|4117|4116|4116|4115|30423
1730832000000|2024-11-05 18:40:00|4118|4117|4119|4118|4120|4119|4118|4117|33886
1730832300000|2024-11-05 18:45:00|4118|4117|4115|4114|4118|4117|4115|4114|61349
1730832600000|2024-11-05 18:50:00|4116|4115|4116|4115|4116|4115|4116|4115|26505
1730832900000|2024-11-05 18:55:00|4115|4114|4114|4113|4115|4114|4114|4113|31524
1730833200000|2024-11-05 19:00:00|4115|4114|4116|4115|4116|4115|4114|4113|81063
1730833500000|2024-11-05 19:05:00|4115|4114|4116|4115|4116|4115|4115|4114|24862
1730833800000|2024-11-05 19:10:00|4115|4114|4114|4113|4115|4114|4113|4112|33491
1730834100000|2024-11-05 19:15:00|4113|4112|4114|4113|4114|4113|4113|4112|33284
1730834400000|2024-11-05 19:20:00|4115|4114|4114|4113|4115|4114|4114|4113|40043
1730834700000|2024-11-05 19:25:00|4115|4114|4113|4112|4116|4115|4113|4112|82697
1730835000000|2024-11-05 19:30:00|||||||||24620
1730835300000|2024-11-05 19:35:00|4114|4113|4114|4113|4114|4113|4113|4112|43155
1730835600000|2024-11-05 19:40:00|4115|4114|4113|4112|4115|4114|4113|4112|43698
1730835900000|2024-11-05 19:45:00|4112|4111|4111|4110|4112|4111|4111|4110|50506
1730836200000|2024-11-05 19:50:00|4110|4109|4110|4109|4110|4109|4109|4108|53335
1730836500000|2024-11-05 19:55:00|4111|4110|4111|4110|4111|4110|4110|4109|52949
1730836800000|2024-11-05 20:00:00|4110|4109|4110|4109|4111|4110|4109|4108|78970
1730837100000|2024-11-05 20:05:00|4111|4110|4113|4112|4114|4113|4111|4110|36215
1730837400000|2024-11-05 20:10:00|4112|4111|4112|4111|4112|4111|4110|4109|50041
1730837700000|2024-11-05 20:15:00|4111|4110|4111|4110|4111|4110|4111|4110|25326
1730838000000|2024-11-05 20:20:00|4112|4111|4111|4110|4112|4111|4111|4110|64276
1730838300000|2024-11-05 20:25:00|||||||||39250
1730838600000|2024-11-05 20:30:00|4112|4111|4112|4111|4112|4111|4111|4110|108192
1730838900000|2024-11-05 20:35:00|4113|4112|4114|4113|4115|4114|4113|4112|84514
1730839200000|2024-11-05 20:40:00|4113|4112|4112|4111|4113|4112|4112|4111|68205
1730839500000|2024-11-05 20:45:00|4113|4112|4114|4113|4114|4113|4113|4112|149539
1730839800000|2024-11-05 20:50:00|4115|4114|4119|4118|4119|4118|4114|4113|466839
1730840100000|2024-11-05 20:55:00|4120|4119|4127|4126|4127|4126|4119|4118|971445
1730840400000|2024-11-05 21:00:00|4126|4125|4129|4120|4148|4130|4125|4100|261736
1730840700000|2024-11-05 21:05:00|4126||4124||4126||4124||223
1730841000000|2024-11-05 21:10:00|4123|4121|4122|4116|4124|4121|4122|4116|4155
1730841300000|2024-11-05 21:15:00|||||||||129
1730841600000|2024-11-05 21:20:00|||||||||63
1730841900000|2024-11-05 21:25:00|||||||||65
1730842200000|2024-11-05 21:30:00|4124|4122|4124|4122|4124|4122|4124|4122|518
1730842500000|2024-11-05 21:35:00|||||||||393
1730842800000|2024-11-05 21:40:00|4125|4123|4125|4122|4125|4123|4125|4122|1212
1730843100000|2024-11-05 21:45:00|4127|4123|4127|4125|4127|4125|4125|4122|1159
1730843400000|2024-11-05 21:50:00|4130|4126|4134|4125|4134|4126|4130|4125|1076
1730843700000|2024-11-05 21:55:00|4133||4132||4134||4130||47855
1730844000000|2024-11-05 22:00:00|||||||||554
1730844300000|2024-11-05 22:05:00|||||||||24
1730844600000|2024-11-05 22:10:00|4134||4134||4134||4134||60
1730844900000|2024-11-05 22:15:00|4131|4128|4131|4128|4131|4128|4131|4128|174
1730845200000|2024-11-05 22:20:00|4135||4130||4135||4130||152
1730845500000|2024-11-05 22:25:00|||||||||333
1730845800000|2024-11-05 22:30:00|||||||||345
1730846100000|2024-11-05 22:35:00|4128|4125|4126|4122|4128|4125|4126|4122|1149
1730846400000|2024-11-05 22:40:00|||||||||14
1730846700000|2024-11-05 22:45:00|4128||4128||4128||4128||3
1730847000000|2024-11-05 22:50:00|4123|4123|4128|4123|4128|4123|4123|4123|212
1730847300000|2024-11-05 22:55:00|||||||||2
1730847600000|2024-11-05 23:00:00|||||||||23
1730847900000|2024-11-05 23:05:00|||||||||297
1730848200000|2024-11-05 23:10:00|||||||||35
1730848500000|2024-11-05 23:15:00|||||||||4
1730848800000|2024-11-05 23:20:00|||||||||5
1730849100000|2024-11-05 23:25:00|||||||||12
1730849400000|2024-11-05 23:30:00|||||||||4
1730849700000|2024-11-05 23:35:00|||||||||80
1730850000000|2024-11-05 23:40:00|||||||||29
1730850300000|2024-11-05 23:45:00|||||||||102
1730850600000|2024-11-05 23:50:00|||||||||11
1730850900000|2024-11-05 23:55:00|||||||||1
1730851200000|2024-11-06 00:00:00|||||||||133
1730851500000|2024-11-06 00:05:00|4125||4128||4128||4125||109
1730851800000|2024-11-06 00:10:00|||||||||65
1730852100000|2024-11-06 00:15:00|4136|4125|4136|4123|4136|4125|4136|4123|867
1730852400000|2024-11-06 00:20:00|4139|4128|4148|4123|4148|4136|4139|4123|1410
1730852700000|2024-11-06 00:25:00|||||||||204
1730853000000|2024-11-06 00:30:00||4124||4123||4128||4123|1401
1730853300000|2024-11-06 00:35:00|4138||4138||4138||4138||1
1730853600000|2024-11-06 00:40:00|4148||4148||4148||4148||34
1730853900000|2024-11-06 00:45:00|||||||||320
1730854200000|2024-11-06 00:50:00|||||||||54
1730854500000|2024-11-06 00:55:00|4135||4135||4135||4135||28
1730883600000|2024-11-06 09:00:00|4618|4000|4175|4159|4618|4160|4168|4000|800
1730883900000|2024-11-06 09:05:00|4172|4162|4172|4159|4172|4162|4172|4159|216
1730884200000|2024-11-06 09:10:00|||||||||47
1730884500000|2024-11-06 09:15:00|||||||||2
1730884800000|2024-11-06 09:20:00||4160||4159||4160||4159|158
1730885100000|2024-11-06 09:25:00|4159|4160|4164|4158|4169|4160|4159|4110|5306
1730885400000|2024-11-06 09:30:00|4172|4160|4185|4176|4185|4176|4170|4158|533
1730885700000|2024-11-06 09:35:00|4180|4179|4184|4175|4195|4183|4180|4175|6402
1730886000000|2024-11-06 09:40:00||4182||4175||4182||4175|716
1730886300000|2024-11-06 09:45:00|4176|4176|4184|4176|4184|4176|4176|4176|457
1730886600000|2024-11-06 09:50:00|4182|4177|4184|4177|4184|4178|4178|4177|676
1730886900000|2024-11-06 09:55:00|||||||||238
1730887200000|2024-11-06 10:00:00|||||||||26
1730887500000|2024-11-06 10:05:00|||||||||2
1730887800000|2024-11-06 10:10:00|||||||||4
1730888100000|2024-11-06 10:15:00|||||||||102
1730888400000|2024-11-06 10:20:00|||||||||117
1730888700000|2024-11-06 10:25:00|4181|4175|4169|4155|4184|4175|4169|4110|1850
1730889000000|2024-11-06 10:30:00|4176|4158|4177|4155|4177|4172|4172|4155|1800
1730889300000|2024-11-06 10:35:00||4158||4158||4158||4155|3
1730889600000|2024-11-06 10:40:00||4155||4155||4158||4155|4
1730889900000|2024-11-06 10:45:00||4158||4155||4158||4155|10
1730890200000|2024-11-06 10:50:00||4158||4155||4158||4155|125
1730890500000|2024-11-06 10:55:00||4158||4155||4158||4155|0
1730890800000|2024-11-06 11:00:00|4175|4158|4175|4155|4175|4172|4175|4155|1125
1730891100000|2024-11-06 11:05:00|||||||||51
1730891400000|2024-11-06 11:10:00|4172|4149|4172|4152|4172|4155|4172|4110|68
1730891700000|2024-11-06 11:15:00|4166|4110|4165|4146|4166|4152|4165|4110|221
1730892000000|2024-11-06 11:20:00||4149||4149||4149||4110|70
1730892300000|2024-11-06 11:25:00|4160|4110|4165|4156|4165|4156|4160|4110|130
1730892600000|2024-11-06 11:30:00||4155||4156||4156||4155|4
1730892900000|2024-11-06 11:35:00||4160||4160||4160||4160|0
1730893200000|2024-11-06 11:40:00|4164|4149|4165|4140|4165|4149|4164|4110|376
1730893500000|2024-11-06 11:45:00|4164|4143|4165|4146|4165|4146|4164|4110|77
1730893800000|2024-11-06 11:50:00|4164|4110|4165|4146|4165|4149|4164|4110|130
1730894100000|2024-11-06 11:55:00|4164|4110|4160|4143|4164|4146|4160|4110|131
1730894400000|2024-11-06 12:00:00|4150|4140|4160|4150|4160|4153|4150|4140|3106
1730894700000|2024-11-06 12:05:00|4159|4153|4157|4150|4160|4157|4154|4150|861
1730895000000|2024-11-06 12:10:00|4156|4152|4158|4155|4160|4156|4154|4152|419
1730895300000|2024-11-06 12:15:00|4159|4156|4158|4155|4160|4156|4157|4155|522
1730895600000|2024-11-06 12:20:00|4157|4152|4153|4152|4158|4153|4153|4152|1589
1730895900000|2024-11-06 12:25:00|||||||||51
1730896200000|2024-11-06 12:30:00|||||||||542
1730896500000|2024-11-06 12:35:00|||||||||47
1730896800000|2024-11-06 12:40:00|4155|4153|4160|4156|4160|4156|4155|4153|2329
1730897100000|2024-11-06 12:45:00|4158|4157|4158|4157|4158|4159|4158|4157|617
1730897400000|2024-11-06 12:50:00|4155|4156|4155|4152|4158|4156|4155|4152|428
1730897700000|2024-11-06 12:55:00|4154|4150|4155|4151|4155|4151|4154|4150|1600
1730898000000|2024-11-06 13:00:00|4154|4152|4153|4151|4154|4152|4151|4150|27936
1730898300000|2024-11-06 13:05:00|4152|4152|4150|4147|4153|4152|4150|4140|2056
1730898600000|2024-11-06 13:10:00|4148|4140|4150|4147|4151|4147|4148|4140|685
1730898900000|2024-11-06 13:15:00|4149|4148|4150|4147|4151|4148|4149|4147|585
1730899200000|2024-11-06 13:20:00|4151|4150|4155|4149|4155|4151|4151|4147|2984
1730899500000|2024-11-06 13:25:00|4151|4150|4154|4152|4155|4152|4151|4149|11001
1730899800000|2024-11-06 13:30:00|4153|4150|4150|4148|4154|4151|4150|4148|3161
1730900100000|2024-11-06 13:35:00|4149|4149|4150|4146|4150|4149|4149|4146|1679
1730900400000|2024-11-06 13:40:00|4148|4147|4147|4137|4148|4147|4147|4137|2499
1730900700000|2024-11-06 13:45:00|4146|4131|4144|4136|4146|4140|4139|4131|2386
1730901000000|2024-11-06 13:50:00|4142|4138|4142|4138|4142|4138|4142|4138|721
1730901300000|2024-11-06 13:55:00|4140|4139|4144|4140|4144|4140|4140|4138|3783
1730901600000|2024-11-06 14:00:00|4148|4142|4146|4144|4148|4144|4146|4140|5448
1730901900000|2024-11-06 14:05:00|4145|4140|4146|4140|4146|4140|4142|4140|1755
1730902200000|2024-11-06 14:10:00|4145|4137|4142|4137|4145|4138|4140|4137|1080
1730902500000|2024-11-06 14:15:00|4143|4138|4148|4141|4148|4141|4143|4137|3022
1730902800000|2024-11-06 14:20:00|4145|4140|4140|4133|4145|4140|4134|4131|5405
1730903100000|2024-11-06 14:25:00|4137|4136|4148|4130|4148|4136|4130|4126|3310
1730903400000|2024-11-06 14:30:00|4142|4133|4120|4117|4149|4147|4104|4102|690202
1730903700000|2024-11-06 14:35:00|4119|4116|4160|4159|4163|4162|4118|4116|319938
1730904000000|2024-11-06 14:40:00|4161|4160|4151|4150|4168|4167|4151|4150|233968
1730904300000|2024-11-06 14:45:00|4150|4149|4137|4135|4157|4156|4131|4130|308351
1730904600000|2024-11-06 14:50:00|4136|4136|4130|4128|4136|4136|4116|4115|262992
1730904900000|2024-11-06 14:55:00|4131|4129|4128|4127|4132|4131|4115|4114|187966
1730905200000|2024-11-06 15:00:00|4129|4128|4127|4126|4137|4136|4126|4125|180348
1730905500000|2024-11-06 15:05:00|4126|4125|4140|4139|4144|4143|4125|4124|225945
1730905800000|2024-11-06 15:10:00|4141|4140|4130|4129|4147|4146|4130|4129|103216
1730906100000|2024-11-06 15:15:00|4131|4130|4131|4130|4137|4136|4130|4129|103881
1730906400000|2024-11-06 15:20:00|4132|4131|4122|4121|4134|4133|4119|4118|158093
1730906700000|2024-11-06 15:25:00|4121|4120|4112|4111|4121|4120|4111|4110|173416
1730907000000|2024-11-06 15:30:00|4111|4110|4112|4111|4115|4114|4106|4105|149801
1730907300000|2024-11-06 15:35:00|4111|4110|4109|4108|4111|4110|4106|4105|90589
1730907600000|2024-11-06 15:40:00|4108|4107|4106|4105|4108|4107|4104|4103|102725
1730907900000|2024-11-06 15:45:00|4107|4106|4108|4107|4111|4110|4106|4105|104268
1730908200000|2024-11-06 15:50:00|4107|4106|4104|4103|4107|4106|4101|4100|142471
1730908500000|2024-11-06 15:55:00|4103|4102|4096|4095|4103|4102|4094|4093|219049
1730908800000|2024-11-06 16:00:00|4095|4096|4098|4097|4099|4098|4094|4093|128665
1730909100000|2024-11-06 16:05:00|4097|4096|4099|4098|4102|4101|4097|4096|163314
1730909400000|2024-11-06 16:10:00|4098|4097|4100|4099|4101|4100|4097|4096|158684
1730909700000|2024-11-06 16:15:00|4099|4098|4107|4106|4108|4107|4099|4098|113917
1730910000000|2024-11-06 16:20:00|4106|4105|4105|4104|4106|4105|4103|4102|98945
1730910300000|2024-11-06 16:25:00|4106|4105|4107|4106|4109|4108|4103|4102|132022
1730910600000|2024-11-06 16:30:00|4108|4107|4110|4109|4111|4110|4107|4106|130736
1730910900000|2024-11-06 16:35:00|4109|4108|4109|4108|4112|4111|4108|4107|79099
1730911200000|2024-11-06 16:40:00|4108|4107|4109|4108|4109|4108|4106|4105|121439
1730911500000|2024-11-06 16:45:00|4110|4109|4110|4109|4111|4110|4108|4107|120006
1730911800000|2024-11-06 16:50:00|4109|4108|4108|4107|4109|4108|4108|4107|75067
1730912100000|2024-11-06 16:55:00|4109|4108|4104|4103|4109|4108|4103|4102|125647
1730912400000|2024-11-06 17:00:00|4105|4104|4116|4115|4120|4119|4105|4104|290702
1730912700000|2024-11-06 17:05:00|4115|4114|4117|4116|4118|4117|4111|4111|88029
1730913000000|2024-11-06 17:10:00|4116|4115|4115|4114|4118|4117|4112|4111|103031
1730913300000|2024-11-06 17:15:00|4114|4113|4108|4107|4114|4113|4108|4107|70425
1730913600000|2024-11-06 17:20:00|4107|4106|4108|4107|4111|4110|4106|4105|90645
1730913900000|2024-11-06 17:25:00|4107|4106|4104|4103|4107|4106|4103|4102|71500
1730914200000|2024-11-06 17:30:00|4103|4102|4107|4106|4109|4108|4103|4102|88571
1730914500000|2024-11-06 17:35:00|4106|4105|4104|4103|4108|4107|4104|4103|120433
1730914800000|2024-11-06 17:40:00|4105|4104|4103|4102|4106|4105|4102|4101|81814
1730915100000|2024-11-06 17:45:00|4104|4103|4109|4108|4111|4110|4103|4102|83074
1730915400000|2024-11-06 17:50:00|4110|4109|4105|4104|4110|4109|4104|4103|69186
1730915700000|2024-11-06 17:55:00|4104|4103|4109|4108|4110|4109|4103|4102|108886
1730916000000|2024-11-06 18:00:00|4108|4107|4106|4105|4108|4107|4105|4104|79293
1730916300000|2024-11-06 18:05:00|4105|4104|4104|4103|4106|4105|4104|4103|51639
1730916600000|2024-11-06 18:10:00|4105|4104|4102|4101|4105|4104|4099|4098|399781
1730916900000|2024-11-06 18:15:00|4103|4102|4102|4101|4109|4108|4100|4099|120680
1730917200000|2024-11-06 18:20:00|4103|4102|4103|4102|4105|4104|4103|4102|48365
1730917500000|2024-11-06 18:25:00|4102|4101|4103|4102|4106|4105|4102|4101|86203
1730917800000|2024-11-06 18:30:00|4104|4103|4112|4111|4112|4111|4104|4103|132452
1730918100000|2024-11-06 18:35:00|4111|4110|4110|4109|4112|4111|4109|4108|120888
1730918400000|2024-11-06 18:40:00|4109|4108|4113|4112|4114|4113|4109|4108|161756
1730918700000|2024-11-06 18:45:00|4114|4113|4122|4121|4124|4123|4114|4113|146188
1730919000000|2024-11-06 18:50:00|4123|4122|4131|4130|4132|4131|4123|4122|108920
1730919300000|2024-11-06 18:55:00|4130|4129|4129|4128|4130|4129|4125|4124|161548
1730919600000|2024-11-06 19:00:00|4128|4127|4125|4124|4129|4128|4124|4123|70828
1730919900000|2024-11-06 19:05:00|4126|4125|4122|4121|4127|4126|4121|4120|59978
1730920200000|2024-11-06 19:10:00|4123|4122|4126|4125|4127|4126|4123|4122|66432
1730920500000|2024-11-06 19:15:00|4125|4124|4126|4125|4126|4125|4124|4123|45027
1730920800000|2024-11-06 19:20:00|4125|4124|4126|4125|4126|4125|4124|4123|62195
1730921100000|2024-11-06 19:25:00|4127|4126|4124|4123|4127|4126|4124|4123|77229
1730921400000|2024-11-06 19:30:00|4125|4124|4126|4125|4128|4127|4125|4124|129587
1730921700000|2024-11-06 19:35:00|4125|4124|4130|4129|4130|4129|4124|4123|103428
1730922000000|2024-11-06 19:40:00|4129|4128|4126|4125|4130|4129|4126|4125|143072
1730922300000|2024-11-06 19:45:00|4127|4126|4117|4116|4129|4128|4117|4116|179932
1730922600000|2024-11-06 19:50:00|4116|4115|4108|4107|4116|4115|4107|4106|161845
1730922900000|2024-11-06 19:55:00|4107|4106|4106|4105|4109|4108|4106|4105|107716
1730923200000|2024-11-06 20:00:00|4105|4104|4113|4112|4114|4113|4105|4104|260747
1730923500000|2024-11-06 20:05:00|4114|4113|4116|4115|4117|4116|4114|4113|123270
1730923800000|2024-11-06 20:10:00|4117|4116|4120|4119|4120|4119|4115|4114|158570
1730924100000|2024-11-06 20:15:00|4119|4118|4122|4121|4122|4121|4117|4116|124113
1730924400000|2024-11-06 20:20:00|4121|4120|4124|4123|4124|4123|4121|4120|104954
1730924700000|2024-11-06 20:25:00|4123|4122|4124|4123|4124|4123|4122|4121|154463
1730925000000|2024-11-06 20:30:00|4125|4124|4123|4122|4125|4124|4123|4122|131519
1730925300000|2024-11-06 20:35:00|4124|4123|4122|4121|4128|4127|4122|4121|147656
1730925600000|2024-11-06 20:40:00|4123|4122|4124|4123|4125|4124|4122|4122|179157
1730925900000|2024-11-06 20:45:00|4123|4122|4127|4126|4127|4126|4123|4122|227640
1730926200000|2024-11-06 20:50:00|4126|4125|4118|4117|4126|4125|4116|4115|376155
1730926500000|2024-11-06 20:55:00|4117|4116|4117|4116|4119|4118|4113|4112|1130515
1730926800000|2024-11-06 21:00:00|4118|4112|4127|4119|4130|4119|4118|4101|316942
1730927100000|2024-11-06 21:05:00|4125||4120||4127||4120||7669
1730927400000|2024-11-06 21:10:00|||||||||273
1730927700000|2024-11-06 21:15:00|||||||||708
1730928000000|2024-11-06 21:20:00|||||||||2867
1730928300000|2024-11-06 21:25:00|||||||||50
1730928600000|2024-11-06 21:30:00|4119|4110|4119|4116|4119|4116|4119|4110|555
1730928900000|2024-11-06 21:35:00|4113|4101|4111|4110|4113|4110|4109|4101|8059
1730929200000|2024-11-06 21:40:00|4113|4111|4113|4112|4113|4112|4113|4111|512
1730929500000|2024-11-06 21:45:00|||||||||544
1730929800000|2024-11-06 21:50:00|||||||||24
1730930100000|2024-11-06 21:55:00|4119|4113|4118|4114|4119|4114|4116|4113|670
1730930400000|2024-11-06 22:00:00|||||||||109
1730930700000|2024-11-06 22:05:00|4120|4115|4120|4116|4120|4116|4120|4115|438
1730931000000|2024-11-06 22:10:00||4117||4117||4117||4116|700
1730931300000|2024-11-06 22:15:00|||||||||10
1730931600000|2024-11-06 22:20:00|||||||||111106
1730931900000|2024-11-06 22:25:00|4119|4115|4115|4113|4119|4115|4115|4113|552
1730932200000|2024-11-06 22:30:00|4119||4119||4119||4119||532
1730932500000|2024-11-06 22:35:00|||||||||24
1730932800000|2024-11-06 22:40:00|||||||||18
1730933100000|2024-11-06 22:45:00|4118||4119||4119||4118||84
1730933400000|2024-11-06 22:50:00|||||||||32
1730933700000|2024-11-06 22:55:00||4114||4114||4114||4114|23
1730934000000|2024-11-06 23:00:00|||||||||24
1730934300000|2024-11-06 23:05:00|||||||||367
1730934600000|2024-11-06 23:10:00|||||||||148
1730934900000|2024-11-06 23:15:00||4116||4116||4116||4116|52
1730935200000|2024-11-06 23:20:00|||||||||167
1730935500000|2024-11-06 23:25:00|||||||||12
1730935800000|2024-11-06 23:30:00|||||||||82
1730936100000|2024-11-06 23:35:00|||||||||79
1730936400000|2024-11-06 23:40:00||4114||4114||4114||4114|3821
1730936700000|2024-11-06 23:45:00|||||||||90
1730937000000|2024-11-06 23:50:00|||||||||3
1730937300000|2024-11-06 23:55:00|||||||||140
1730937600000|2024-11-07 00:00:00|||||||||11
1730937900000|2024-11-07 00:05:00||4116||4116||4116||4116|1038
1730938200000|2024-11-07 00:10:00|||||||||134
1730938500000|2024-11-07 00:15:00|||||||||5
1730938800000|2024-11-07 00:20:00|||||||||15
1730939100000|2024-11-07 00:25:00|||||||||82
1730939400000|2024-11-07 00:30:00|||||||||17
1730939700000|2024-11-07 00:35:00|||||||||159
1730940000000|2024-11-07 00:40:00|||||||||14
1730940300000|2024-11-07 00:45:00|||||||||314
1730940600000|2024-11-07 00:50:00||4118||4116||4118||4116|230
1730940900000|2024-11-07 00:55:00|||||||||18
1730970000000|2024-11-07 09:00:00|4627|4000|4125|4120|4627|4120|4125|4000|26
1730970300000|2024-11-07 09:05:00|||||||||207
1730970600000|2024-11-07 09:10:00|4130||4125||4130||4125||3
1730970900000|2024-11-07 09:15:00|4130||4130||4130||4129||265
1730971200000|2024-11-07 09:20:00|4129||4130||4130||4129||1
1730971500000|2024-11-07 09:25:00|4129|4121|4129|4120|4130|4121|4129|4120|196
1730971800000|2024-11-07 09:30:00|4130|4121|4130|4120|4130|4121|4129|4120|12
1730972100000|2024-11-07 09:35:00|4129||4130||4130||4129||0
1730972400000|2024-11-07 09:40:00|4129||4130||4130||4129||0
1730972700000|2024-11-07 09:45:00|4129|4113|4130|4120|4130|4120|4125|4100|320
1730973000000|2024-11-07 09:50:00|4129|4121|4129|4120|4130|4121|4129|4120|1
1730973300000|2024-11-07 09:55:00|4130|4121|4130|4120|4130|4121|4129|4120|0
1730973600000|2024-11-07 10:00:00|4129||4129||4130||4129||0
1730973900000|2024-11-07 10:05:00|4130|4121|4130|4120|4130|4121|4129|4120|3
1730974200000|2024-11-07 10:10:00||4121||4120||4121||4120|5
1730974500000|2024-11-07 10:15:00||4121||4120||4121||4120|10
1730974800000|2024-11-07 10:20:00|4125|4121|4130|4120|4130|4121|4125|4120|0
1730975100000|2024-11-07 10:25:00|||||||||1
1730975400000|2024-11-07 10:30:00|||||||||16
1730975700000|2024-11-07 10:35:00|4129||4128||4130||4128||0
1730976000000|2024-11-07 10:40:00|4130|4121|4130|4120|4130|4121|4129|4120|0
1730976300000|2024-11-07 10:45:00|4129||4130||4130||4128||6
1730976600000|2024-11-07 10:50:00|4129||4129||4130||4129||21
1730976900000|2024-11-07 10:55:00|4130||4129||4130||4129||49
1730977200000|2024-11-07 11:00:00|4130||4125||4130||4125||23
1730977500000|2024-11-07 11:05:00|4130||4130||4130||4130||200
1730977800000|2024-11-07 11:10:00|4125||4130||4130||4125||11
1730978100000|2024-11-07 11:15:00|4125|4122|4129|4120|4130|4124|4125|4120|138
1730978700000|2024-11-07 11:25:00|||||||||50
1730979300000|2024-11-07 11:35:00|||||||||7
1730979600000|2024-11-07 11:40:00|||||||||1
1730979900000|2024-11-07 11:45:00|||||||||2
1730980200000|2024-11-07 11:50:00|4130|4123|4130|4120|4130|4123|4130|4120|410
1730980800000|2024-11-07 12:00:00|4129|4121|4129|4126|4130|4127|4128|4121|480
1730981100000|2024-11-07 12:05:00|4130||4129||4130||4128||0
1730981400000|2024-11-07 12:10:00|4127||4129||4129||4127||50
1730981700000|2024-11-07 12:15:00|4130||4129||4130||4128||0
1730982000000|2024-11-07 12:20:00|4130||4130||4130||4128||0
1730982300000|2024-11-07 12:25:00|||||||||217
1730982600000|2024-11-07 12:30:00|||||||||12
1730982900000|2024-11-07 12:35:00|||||||||110
1730983200000|2024-11-07 12:40:00|4129|4125|4126|4122|4129|4125|4126|4122|1078
1730983500000|2024-11-07 12:45:00|4124|4121|4123|4121|4124|4122|4123|4121|204
1730983800000|2024-11-07 12:50:00|4124|4122|4124|4122|4124|4122|4124|4122|38
1730984100000|2024-11-07 12:55:00||4123||4122||4123||4122|116
1730984400000|2024-11-07 13:00:00|4126|4121|4122|4120|4126|4121|4122|4120|6361
1730984700000|2024-11-07 13:05:00|||||||||1505
1730985000000|2024-11-07 13:10:00|||||||||108
1730985300000|2024-11-07 13:15:00|||||||||129
1730985600000|2024-11-07 13:20:00|4121||4122||4122||4121||846
1730985900000|2024-11-07 13:25:00|4121||4121||4122||4121||621
1730986200000|2024-11-07 13:30:00|4120|4119|4121|4118|4121|4119|4119|4116|3837
1730986500000|2024-11-07 13:35:00|4119|4116|4119|4111|4121|4117|4119|4110|2040
1730986800000|2024-11-07 13:40:00|4118|4112|4111|4107|4119|4115|4111|4100|479
1730987100000|2024-11-07 13:45:00|4110|4108|4110|4105|4110|4110|4110|4100|566
1730987400000|2024-11-07 13:50:00|4109|4107|4108|4101|4109|4108|4108|4100|329
1730987700000|2024-11-07 13:55:00|4105|4106|4108|4105|4108|4106|4105|4100|1360
1730988000000|2024-11-07 14:00:00|4110|4107|4110|4108|4110|4108|4110|4105|4547
1730988300000|2024-11-07 14:05:00|4109|4107|4110|4108|4110|4108|4109|4107|397
1730988600000|2024-11-07 14:10:00|4109||4109||4109||4109||409
1730988900000|2024-11-07 14:15:00|||||||||2939
1730989200000|2024-11-07 14:20:00|||||||||8511
1730989500000|2024-11-07 14:25:00|4110|4109|4114|4108|4119|4109|4110|4108|2840
1730989800000|2024-11-07 14:30:00|4117|4107|4076|4074|4119|4116|4072|4070|1123036
1730990100000|2024-11-07 14:35:00|4077|4075|4084|4083|4089|4088|4072|4071|392398
1730990400000|2024-11-07 14:40:00|4083|4082|4075|4074|4085|4084|4074|4073|380594
1730990700000|2024-11-07 14:45:00|4074|4073|4066|4064|4076|4075|4064|4063|348186
1730991000000|2024-11-07 14:50:00|4065|4065|4068|4067|4072|4071|4062|4061|429036
1730991300000|2024-11-07 14:55:00|4069|4068|4063|4062|4069|4068|4059|4058|370325
1730991600000|2024-11-07 15:00:00|4062|4061|4053|4052|4065|4064|4052|4051|455387
1730991900000|2024-11-07 15:05:00|4054|4053|4068|4067|4070|4069|4052|4051|398329
1730992200000|2024-11-07 15:10:00|4067|4066|4065|4064|4069|4068|4061|4060|218950
1730992500000|2024-11-07 15:15:00|4066|4065|4066|4065|4073|4072|4066|4065|156772
1730992800000|2024-11-07 15:20:00|4067|4066|4074|4073|4079|4078|4066|4065|155705
1730993100000|2024-11-07 15:25:00|4075|4074|4075|4074|4077|4076|4073|4072|155169
1730993400000|2024-11-07 15:30:00|4076|4075|4076|4075|4076|4075|4072|4071|159073
1730993700000|2024-11-07 15:35:00|4075|4074|4082|4081|4082|4081|4074|4073|661495
1730994000000|2024-11-07 15:40:00|4083|4082|4090|4089|4094|4093|4081|4080|181668
1730994300000|2024-11-07 15:45:00|4089|4088|4090|4089|4092|4091|4087|4086|118438
1730994600000|2024-11-07 15:50:00|4089|4088|4090|4089|4093|4092|4086|4085|122964
1730994900000|2024-11-07 15:55:00|4091|4090|4084|4083|4092|4091|4083|4082|129839
1730995200000|2024-11-07 16:00:00|4083|4082|4079|4078|4084|4083|4078|4077|144424
1730995500000|2024-11-07 16:05:00|4078|4077|4077|4076|4078|4077|4076|4075|177383
1730995800000|2024-11-07 16:10:00|4076|4075|4081|4080|4083|4082|4076|4075|119981
1730996100000|2024-11-07 16:15:00|4082|4081|4081|4080|4084|4083|4078|4077|121749
1730996400000|2024-11-07 16:20:00|4082|4081|4083|4082|4084|4083|4081|4080|117655
1730996700000|2024-11-07 16:25:00|4084|4083|4080|4079|4084|4083|4080|4079|64696
1730997000000|2024-11-07 16:30:00|4081|4080|4078|4077|4084|4083|4078|4077|114724
1730997300000|2024-11-07 16:35:00|4077|4076|4077|4076|4077|4076|4075|4074|114985
1730997600000|2024-11-07 16:40:00|4076|4075|4074|4073|4077|4076|4074|4073|102686
1730997900000|2024-11-07 16:45:00|4073|4072|4073|4072|4075|4074|4072|4071|62057
1730998200000|2024-11-07 16:50:00|4074|4073|4074|4073|4074|4073|4073|4072|47272
1730998500000|2024-11-07 16:55:00|4075|4074|4072|4071|4075|4074|4072|4071|74904
1730998800000|2024-11-07 17:00:00|4071|4070|4070|4069|4072|4071|4068|4067|197718
1730999100000|2024-11-07 17:05:00|4071|4070|4072|4071|4074|4073|4071|4070|91097
1730999400000|2024-11-07 17:10:00|4073|4072|4075|4074|4075|4074|4073|4072|81603
1730999700000|2024-11-07 17:15:00|4074|4073|4074|4073|4076|4075|4073|4072|74758
1731000000000|2024-11-07 17:20:00|4075|4074|4075|4074|4078|4077|4074|4073|109557
1731000300000|2024-11-07 17:25:00|4076|4075|4075|4074|4076|4075|4075|4074|58631
1731000600000|2024-11-07 17:30:00|4076|4075|4078|4077|4080|4079|4075|4075|118902
1731000900000|2024-11-07 17:35:00|4077|4076|4076|4075|4077|4076|4075|4074|110027
1731001200000|2024-11-07 17:40:00|4075|4074|4074|4073|4075|4074|4074|4073|56115
1731001500000|2024-11-07 17:45:00|4073|4072|4075|4074|4075|4075|4073|4072|89009
1731001800000|2024-11-07 17:50:00|4076|4075|4080|4079|4081|4080|4076|4075|210520
1731002100000|2024-11-07 17:55:00|4079|4078|4075|4074|4079|4078|4075|4074|62153
1731002400000|2024-11-07 18:00:00|4074|4073|4075|4074|4075|4074|4074|4073|63028
1731002700000|2024-11-07 18:05:00|4076|4075|4077|4076|4078|4077|4076|4075|63957
1731003000000|2024-11-07 18:10:00|4076|4075|4076|4075|4078|4077|4074|4073|131277
1731003300000|2024-11-07 18:15:00|4077|4076|4072|4071|4077|4076|4072|4071|115166
1731003600000|2024-11-07 18:20:00|4071|4070|4072|4071|4073|4072|4071|4070|86293
1731003900000|2024-11-07 18:25:00|4071|4070|4072|4071|4072|4071|4071|4070|59844
1731004200000|2024-11-07 18:30:00|4071|4070|4072|4071|4073|4072|4071|4070|68112
1731004500000|2024-11-07 18:35:00|4071|4070|4075|4074|4076|4075|4071|4070|74440
1731004800000|2024-11-07 18:40:00|4074|4073|4075|4074|4076|4075|4074|4073|66223
1731005100000|2024-11-07 18:45:00|4076|4075|4077|4076|4079|4078|4076|4075|101790
1731005400000|2024-11-07 18:50:00|4078|4077|4078|4077|4078|4077|4077|4076|90208
1731005700000|2024-11-07 18:55:00|4077|4076|4076|4075|4078|4077|4076|4075|64162
1731006000000|2024-11-07 19:00:00|4075|4074|4068|4067|4078|4077|4068|4067|162142
1731006300000|2024-11-07 19:05:00|4067|4066|4068|4067|4069|4068|4067|4066|91961
1731006600000|2024-11-07 19:10:00|4069|4068|4069|4068|4070|4069|4068|4067|71927
1731006900000|2024-11-07 19:15:00|4068|4067|4068|4067|4069|4068|4067|4066|72880
1731007200000|2024-11-07 19:20:00|4069|4068|4069|4068|4070|4069|4068|4067|63476
1731007500000|2024-11-07 19:25:00|4070|4069|4070|4069|4072|4071|4070|4069|107818
1731007800000|2024-11-07 19:30:00|4069|4068|4068|4067|4070|4069|4068|4067|77843
1731008100000|2024-11-07 19:35:00|4067|4066|4068|4067|4068|4067|4066|4065|115846
1731008400000|2024-11-07 19:40:00|4067|4066|4068|4067|4068|4067|4066|4065|131922
1731008700000|2024-11-07 19:45:00|4067|4066|4068|4067|4069|4068|4067|4066|112305
1731009000000|2024-11-07 19:50:00|4069|4068|4069|4068|4071|4070|4067|4066|145875
1731009300000|2024-11-07 19:55:00|4070|4069|4067|4066|4071|4070|4067|4066|133904
1731009600000|2024-11-07 20:00:00|4068|4067|4067|4066|4069|4068|4067|4066|97184
1731009900000|2024-11-07 20:05:00|4068|4067|4067|4066|4068|4067|4067|4066|100951
1731010200000|2024-11-07 20:10:00|4068|4067|4070|4069|4071|4070|4068|4067|167927
1731010500000|2024-11-07 20:15:00|4071|4070|4073|4072|4073|4072|4070|4069|274164
1731010800000|2024-11-07 20:20:00|4074|4073|4069|4068|4074|4073|4068|4067|194391
1731011100000|2024-11-07 20:25:00|4070|4069|4067|4066|4070|4069|4067|4066|119995
1731011400000|2024-11-07 20:30:00|4068|4067|4069|4068|4069|4068|4068|4067|134051
1731011700000|2024-11-07 20:35:00|4068|4067|4068|4067|4068|4067|4067|4066|135579
1731012000000|2024-11-07 20:40:00|4067|4066|4068|4067|4068|4067|4066|4065|188801
1731012300000|2024-11-07 20:45:00|4067|4066|4067|4066|4068|4067|4066|4065|305732
1731012600000|2024-11-07 20:50:00|4066|4065|4062|4061|4066|4066|4061|4060|307117
1731012900000|2024-11-07 20:55:00|4061|4060|4056|4055|4064|4063|4056|4055|1215461
1731013200000|2024-11-07 21:00:00|4057|4061|4059|4057|4063|4061|4057|4055|236318
1731013500000|2024-11-07 21:05:00|4058|4055|4059|4058|4059|4058|4058|4055|5149
1731013800000|2024-11-07 21:10:00|4060||4060||4060||4060||4316
1731014100000|2024-11-07 21:15:00|4059||4059||4060||4059||512
1731014400000|2024-11-07 21:20:00|4060||4060||4060||4060||264
1731014700000|2024-11-07 21:25:00|4061|4059|4061|4059|4061|4059|4060|4059|1360
1731015000000|2024-11-07 21:30:00|||||||||631
1731015300000|2024-11-07 21:35:00|||||||||495
1731015600000|2024-11-07 21:40:00||4060||4060||4060||4060|132
1731015900000|2024-11-07 21:45:00|4063|4062|4062|4060|4063|4062|4062|4060|1475
1731016200000|2024-11-07 21:50:00|||||||||90
1731016500000|2024-11-07 21:55:00|||||||||239
1731016800000|2024-11-07 22:00:00|||||||||224763
1731017100000|2024-11-07 22:05:00|||||||||754
1731017400000|2024-11-07 22:10:00|||||||||334
1731017700000|2024-11-07 22:15:00|||||||||371
1731018000000|2024-11-07 22:20:00|||||||||528
1731018300000|2024-11-07 22:25:00||4061||4060||4061||4060|5351
1731018600000|2024-11-07 22:30:00|||||||||163
1731018900000|2024-11-07 22:35:00|||||||||154
1731019200000|2024-11-07 22:40:00|||||||||478
1731019500000|2024-11-07 22:45:00|4061||4062||4062||4061||1263
1731019800000|2024-11-07 22:50:00||4061||4061||4061||4061|286
1731020100000|2024-11-07 22:55:00|||||||||419
1731020400000|2024-11-07 23:00:00|||||||||417
1731020700000|2024-11-07 23:05:00|||||||||4084
1731021000000|2024-11-07 23:10:00|||||||||361
1731021300000|2024-11-07 23:15:00|4063|4060|4062|4060|4063|4061|4062|4060|451
1731021600000|2024-11-07 23:20:00||4061||4061||4061||4060|54
1731021900000|2024-11-07 23:25:00|||||||||199
1731022200000|2024-11-07 23:30:00|||||||||57
1731022500000|2024-11-07 23:35:00|4063||4063||4063||4063||691
1731022800000|2024-11-07 23:40:00|||||||||30
1731023100000|2024-11-07 23:45:00||4062||4062||4062||4062|276
1731023400000|2024-11-07 23:50:00|||||||||62
1731023700000|2024-11-07 23:55:00|4068||4063||4068||4063||737
1731024000000|2024-11-08 00:00:00|||||||||1182
1731024300000|2024-11-08 00:05:00|4062|4061|4063|4061|4063|4061|4062|4061|1110
1731024600000|2024-11-08 00:10:00|||||||||319
1731024900000|2024-11-08 00:15:00|||||||||104
1731025200000|2024-11-08 00:20:00||4062||4062||4062||4062|240
1731025500000|2024-11-08 00:25:00|||||||||1406
1731025800000|2024-11-08 00:30:00|||||||||12
1731026100000|2024-11-08 00:35:00|||||||||317
1731026400000|2024-11-08 00:40:00|4068||4068||4068||4068||655
1731026700000|2024-11-08 00:45:00|||||||||241
1731027000000|2024-11-08 00:50:00|4066||4066||4066||4066||18
1731027300000|2024-11-08 00:55:00|4064||4064||4064||4064||1266
1731056400000|2024-11-08 09:00:00|4647|3895|4060|4057|4647|4059|4060|3895|458
1731056700000|2024-11-08 09:05:00|||||||||43
1731057300000|2024-11-08 09:15:00|||||||||78
1731057600000|2024-11-08 09:20:00|||||||||21
1731057900000|2024-11-08 09:25:00|||||||||9
1731058200000|2024-11-08 09:30:00|||||||||115
1731058500000|2024-11-08 09:35:00|||||||||4
1731058800000|2024-11-08 09:40:00|||||||||24
1731059100000|2024-11-08 09:45:00||4058||4057||4058||4057|313
1731059400000|2024-11-08 09:50:00|||||||||51
1731059700000|2024-11-08 09:55:00|||||||||1
1731060000000|2024-11-08 10:00:00|||||||||2
1731060300000|2024-11-08 10:05:00|4063|4058|4063|4057|4063|4058|4063|4057|3474
1731060900000|2024-11-08 10:15:00|||||||||10
1731061200000|2024-11-08 10:20:00|||||||||3
1731061500000|2024-11-08 10:25:00|||||||||1
1731061800000|2024-11-08 10:30:00||4060||4057||4060||4057|102
1731062100000|2024-11-08 10:35:00|4066||4066||4066||4066||25
1731062400000|2024-11-08 10:40:00|||||||||26
1731062700000|2024-11-08 10:45:00||4059||4061||4061||4057|10
1731063000000|2024-11-08 10:50:00|4063|4057|4063|4057|4063|4063|4063|4057|180
1731063300000|2024-11-08 10:55:00|||||||||55
1731063600000|2024-11-08 11:00:00|4062||4063||4063||4062||10
1731063900000|2024-11-08 11:05:00||4058||4058||4058||4058|41
1731064200000|2024-11-08 11:10:00|||||||||104
1731064500000|2024-11-08 11:15:00|||||||||3
1731064800000|2024-11-08 11:20:00|4062|4057|4058|4050|4063|4057|4053|4050|3035
1731065100000|2024-11-08 11:25:00|||||||||13
1731065400000|2024-11-08 11:30:00|||||||||6
1731065700000|2024-11-08 11:35:00|||||||||287
1731066000000|2024-11-08 11:40:00|||||||||2
1731066300000|2024-11-08 11:45:00||4051||4051||4051||4051|6
1731066600000|2024-11-08 11:50:00|||||||||23
1731066900000|2024-11-08 11:55:00|||||||||403
1731067200000|2024-11-08 12:00:00|4059|4055|4063|4056|4063|4056|4058|4055|220
1731067500000|2024-11-08 12:05:00|4062|4057|4059|4056|4063|4057|4059|4056|115
1731067800000|2024-11-08 12:10:00||4055||4055||4055||4055|865
1731068100000|2024-11-08 12:15:00||4056||4057||4057||4056|58
1731068400000|2024-11-08 12:20:00||4056||4056||4056||4056|826
1731068700000|2024-11-08 12:25:00|4058|4057|4058|4056|4059|4057|4058|4056|36
1731069000000|2024-11-08 12:30:00|4059|4057|4059|4057|4059|4057|4058|4057|28
1731069300000|2024-11-08 12:35:00||4058||4058||4058||4058|38
1731069600000|2024-11-08 12:40:00|||||||||6
1731069900000|2024-11-08 12:45:00|4062|4059|4062|4059|4062|4059|4062|4059|315
1731070200000|2024-11-08 12:50:00||4060||4060||4060||4060|18
1731070500000|2024-11-08 12:55:00|||||||||30
1731070800000|2024-11-08 13:00:00|4061|4059|4061|4059|4062|4060|4060|4059|29556
1731071100000|2024-11-08 13:05:00|4062|4060|4062|4061|4062|4061|4061|4060|1677
1731071400000|2024-11-08 13:10:00|||||||||155
1731071700000|2024-11-08 13:15:00|||||||||809
1731072000000|2024-11-08 13:20:00|||||||||134
1731072300000|2024-11-08 13:25:00|||||||||723
1731072600000|2024-11-08 13:30:00|||||||||1394
1731072900000|2024-11-08 13:35:00|||||||||5550
1731073200000|2024-11-08 13:40:00|||||||||336
1731073500000|2024-11-08 13:45:00|4063|4063|4064|4061|4066|4063|4063|4061|2423
1731073800000|2024-11-08 13:50:00|4063|4062|4063|4062|4064|4062|4062|4061|960
1731074100000|2024-11-08 13:55:00|4064||4063||4064||4063||318
1731074400000|2024-11-08 14:00:00|4064||4063||4064||4063||1090
1731074700000|2024-11-08 14:05:00|4064||4064||4064||4063||7628
1731075000000|2024-11-08 14:10:00||4063||4063||4063||4063|628
1731075300000|2024-11-08 14:15:00|||||||||565
1731075600000|2024-11-08 14:20:00|||||||||102
1731075900000|2024-11-08 14:25:00|4062|4061|4064|4060|4064|4062|4061|4060|1375
1731076200000|2024-11-08 14:30:00|4063|4061|4049|4048|4068|4066|4045|4044|538166
1731076500000|2024-11-08 14:35:00|4050|4049|4072|4071|4086|4084|4050|4049|263298
1731076800000|2024-11-08 14:40:00|4073|4072|4072|4071|4073|4072|4063|4062|85608
1731077100000|2024-11-08 14:45:00|4073|4072|4064|4062|4073|4072|4062|4061|150615
1731077400000|2024-11-08 14:50:00|4065|4063|4071|4070|4072|4070|4060|4059|151782
1731077700000|2024-11-08 14:55:00|4070|4069|4074|4072|4074|4073|4065|4064|201995
1731078000000|2024-11-08 15:00:00|4075|4073|4073|4072|4075|4074|4069|4068|124923
1731078300000|2024-11-08 15:05:00|4072|4071|4069|4068|4077|4076|4067|4066|127769
1731078600000|2024-11-08 15:10:00|4070|4069|4070|4069|4071|4070|4068|4067|80433
1731078900000|2024-11-08 15:15:00|4069|4068|4075|4074|4077|4076|4069|4068|103032
1731079200000|2024-11-08 15:20:00|4074|4073|4075|4074|4077|4076|4072|4071|113335
1731079500000|2024-11-08 15:25:00|4076|4075|4072|4071|4076|4075|4071|4070|81506
1731079800000|2024-11-08 15:30:00|4071|4070|4077|4076|4077|4076|4070|4069|120638
1731080100000|2024-11-08 15:35:00|4076|4075|4077|4076|4077|4076|4075|4074|64774
1731080400000|2024-11-08 15:40:00|4078|4077|4079|4078|4080|4079|4076|4075|141100
1731080700000|2024-11-08 15:45:00|4080|4079|4080|4079|4081|4080|4076|4075|175231
1731081000000|2024-11-08 15:50:00|4079|4078|4080|4079|4085|4084|4079|4078|161828
1731081300000|2024-11-08 15:55:00|4079|4078|4074|4073|4081|4080|4074|4073|139573
1731081600000|2024-11-08 16:00:00|4073|4072|4076|4075|4078|4077|4073|4072|83901
1731081900000|2024-11-08 16:05:00|4075|4074|4075|4074|4077|4076|4075|4074|78348
1731082200000|2024-11-08 16:10:00|4074|4075|4074|4073|4075|4075|4074|4073|58762
1731082500000|2024-11-08 16:15:00|4073|4072|4071|4070|4073|4072|4070|4069|94339
1731082800000|2024-11-08 16:20:00|4072|4071|4069|4068|4072|4071|4069|4068|90234
1731083100000|2024-11-08 16:25:00|4068|4067|4067|4066|4068|4067|4066|4065|90118
1731083400000|2024-11-08 16:30:00|4068|4067|4065|4064|4068|4067|4065|4064|75836
1731083700000|2024-11-08 16:35:00|4064|4065|4065|4064|4065|4065|4063|4062|132308
1731084000000|2024-11-08 16:40:00|4066|4065|4066|4065|4067|4066|4065|4064|75399
1731084300000|2024-11-08 16:45:00|4067|4066|4069|4068|4069|4068|4067|4066|59277
1731084600000|2024-11-08 16:50:00|4068|4067|4063|4062|4069|4068|4063|4062|148033
1731084900000|2024-11-08 16:55:00|4062|4061|4062|4061|4062|4061|4059|4058|80197
1731085200000|2024-11-08 17:00:00|4061|4060|4060|4059|4061|4060|4060|4059|77825
1731085500000|2024-11-08 17:05:00|4059|4058|4059|4058|4061|4060|4059|4058|82512
1731085800000|2024-11-08 17:10:00|4060|4059|4064|4063|4064|4063|4060|4059|42315
1731086100000|2024-11-08 17:15:00|4063|4062|4061|4060|4064|4063|4061|4060|84897
1731086400000|2024-11-08 17:20:00|4062|4061|4060|4059|4064|4063|4060|4059|60591
1731086700000|2024-11-08 17:25:00|4059|4058|4059|4058|4061|4060|4059|4058|79449
1731087000000|2024-11-08 17:30:00|4058|4057|4059|4058|4060|4059|4057|4056|138227
1731087300000|2024-11-08 17:35:00|4060|4059|4061|4060|4063|4062|4060|4059|246428
1731087600000|2024-11-08 17:40:00|4060|4059|4060|4059|4060|4060|4060|4059|50431
1731087900000|2024-11-08 17:45:00|||||||||54717
1731088200000|2024-11-08 17:50:00|4061|4060|4063|4062|4064|4063|4060|4059|119042
1731088500000|2024-11-08 17:55:00|4064|4063|4064|4063|4066|4065|4064|4063|76772
1731088800000|2024-11-08 18:00:00|4065|4064|4065|4064|4065|4064|4064|4063|60939
1731089100000|2024-11-08 18:05:00|4064|4063|4064|4063|4065|4064|4064|4063|52661
1731089400000|2024-11-08 18:10:00|4063|4062|4063|4062|4063|4062|4063|4062|51345
1731089700000|2024-11-08 18:15:00|4064|4063|4069|4068|4070|4069|4063|4062|210636
1731090000000|2024-11-08 18:20:00|4068|4067|4068|4067|4068|4067|4066|4065|90203
1731090300000|2024-11-08 18:25:00|4067|4066|4066|4065|4067|4066|4065|4064|58882
1731090600000|2024-11-08 18:30:00|4065|4064|4065|4064|4065|4064|4065|4064|36557
1731090900000|2024-11-08 18:35:00|4064|4063|4065|4064|4066|4065|4063|4062|156571
1731091200000|2024-11-08 18:40:00|4066|4065|4066|4065|4066|4065|4064|4063|118758
1731091500000|2024-11-08 18:45:00|4065|4064|4065|4064|4067|4066|4065|4064|130955
1731091800000|2024-11-08 18:50:00|4064|4063|4064|4063|4064|4063|4064|4063|71598
1731092100000|2024-11-08 18:55:00|4063|4062|4064|4063|4067|4066|4063|4062|196582
1731092400000|2024-11-08 19:00:00|4065|4064|4062|4061|4065|4064|4062|4061|66892
1731092700000|2024-11-08 19:05:00|4061|4060|4060|4059|4061|4060|4060|4059|161024
1731093000000|2024-11-08 19:10:00|4059|4058|4057|4056|4059|4058|4057|4056|104632
1731093300000|2024-11-08 19:15:00|4058|4057|4055|4054|4058|4057|4055|4054|102091
1731093600000|2024-11-08 19:20:00|4054|4053|4054|4053|4054|4054|4054|4053|72887
1731093900000|2024-11-08 19:25:00|4055|4054|4057|4056|4057|4056|4055|4054|81213
1731094200000|2024-11-08 19:30:00|4056|4055|4059|4058|4060|4059|4056|4055|84774
1731094500000|2024-11-08 19:35:00|4058|4057|4058|4057|4058|4058|4058|4057|61120
1731094800000|2024-11-08 19:40:00|4057|4056|4059|4058|4060|4059|4057|4056|227963
1731095100000|2024-11-08 19:45:00|4058|4057|4053|4052|4058|4057|4052|4051|176865
1731095400000|2024-11-08 19:50:00|4052|4051|4053|4052|4053|4052|4051|4050|155914
1731095700000|2024-11-08 19:55:00|4052|4051|4054|4053|4055|4054|4052|4051|142908
1731096000000|2024-11-08 20:00:00|4053|4052|4053|4052|4053|4052|4051|4050|168559
1731096300000|2024-11-08 20:05:00|4054|4053|4056|4055|4059|4058|4054|4053|129938
1731096600000|2024-11-08 20:10:00|4055|4054|4055|4054|4056|4055|4054|4053|156042
1731096900000|2024-11-08 20:15:00|4054|4053|4054|4053|4055|4054|4054|4053|107299
1731097200000|2024-11-08 20:20:00|4055|4054|4052|4051|4055|4054|4051|4050|121425
1731097500000|2024-11-08 20:25:00|4053|4052|4054|4053|4054|4053|4052|4052|90864
1731097800000|2024-11-08 20:30:00|4053|4052|4053|4052|4054|4053|4052|4051|167037
1731098100000|2024-11-08 20:35:00|4052|4051|4050|4049|4052|4051|4047|4046|467451
1731098400000|2024-11-08 20:40:00|4051|4050|4050|4049|4056|4055|4050|4049|311590
1731098700000|2024-11-08 20:45:00|4051|4050|4049|4048|4052|4051|4047|4046|296229
1731099000000|2024-11-08 20:50:00|4050|4049|4045|4044|4050|4049|4043|4042|566887
1731099300000|2024-11-08 20:55:00|4044|4043|4051|4050|4051|4050|4043|4042|1363080
1731099600000|2024-11-08 21:00:00|4050|4048|4050|4048|4050|4048|4050|4043|841803
1731099900000|2024-11-08 21:05:00|||||||||1331
1731100200000|2024-11-08 21:10:00|||||||||444
1731100500000|2024-11-08 21:15:00|||||||||421
1731100800000|2024-11-08 21:20:00||4049||4049||4049||4048|15991
1731101100000|2024-11-08 21:25:00|||||||||508
1731101400000|2024-11-08 21:30:00|||||||||607
1731101700000|2024-11-08 21:35:00|||||||||94
1731102000000|2024-11-08 21:40:00|||||||||336028
1731102300000|2024-11-08 21:45:00|||||||||253
1731102600000|2024-11-08 21:50:00|||||||||175
1731102900000|2024-11-08 21:55:00|||||||||315
1731315600000|2024-11-11 09:00:00|4403|3506|4055|4051|4403|4051|4055|3506|194
1731315900000|2024-11-11 09:05:00|4054||4055||4055||4054||0
1731316200000|2024-11-11 09:10:00|4054|4052|4055|4052|4055|4052|4054|4052|63
1731316800000|2024-11-11 09:20:00||4053||4053||4053||4053|938
1731317100000|2024-11-11 09:25:00|||||||||309
1731317400000|2024-11-11 09:30:00||4052||4053||4053||4052|776
1731317700000|2024-11-11 09:35:00||4052||4053||4053||4052|1
1731318000000|2024-11-11 09:40:00|||||||||4
1731318300000|2024-11-11 09:45:00|||||||||17
1731318600000|2024-11-11 09:50:00|||||||||70
1731318900000|2024-11-11 09:55:00||4052||4052||4052||4052|270
1731319200000|2024-11-11 10:00:00|||||||||117
1731319500000|2024-11-11 10:05:00|||||||||8
1731319800000|2024-11-11 10:10:00|||||||||19
1731320100000|2024-11-11 10:15:00|||||||||111
1731320400000|2024-11-11 10:20:00||4053||4052||4053||4052|241
1731320700000|2024-11-11 10:25:00||4051||4051||4051||4051|118
1731321000000|2024-11-11 10:30:00||4052||4051||4052||4051|110
1731321300000|2024-11-11 10:35:00|4053|4052|4053|4052|4053|4052|4053|4051|182
1731321600000|2024-11-11 10:40:00|4055||4055||4055||4055||233
1731321900000|2024-11-11 10:45:00|||||||||7
1731322500000|2024-11-11 10:55:00|||||||||89
1731322800000|2024-11-11 11:00:00|||||||||2
1731323100000|2024-11-11 11:05:00|||||||||11
1731323400000|2024-11-11 11:10:00|4054|4051|4055|4051|4055|4051|4054|4051|388
1731323700000|2024-11-11 11:15:00||4054||4051||4054||4051|677
1731324000000|2024-11-11 11:20:00||4052||4051||4052||4051|104
1731324300000|2024-11-11 11:25:00|4053|4052|4053|4052|4053|4052|4053|4052|274
1731324600000|2024-11-11 11:30:00|4055||4055||4055||4055||415
1731324900000|2024-11-11 11:35:00|||||||||2
1731325200000|2024-11-11 11:40:00|||||||||50
1731325500000|2024-11-11 11:45:00|4053|4051|4051|4050|4053|4051|4051|4050|1595
1731325800000|2024-11-11 11:50:00|||||||||166
1731326100000|2024-11-11 11:55:00|4049|4048|4048|4042|4051|4048|4048|4040|1371
1731326400000|2024-11-11 12:00:00|4049|4045|4049|4048|4050|4048|4048|4045|3723
1731326700000|2024-11-11 12:05:00||4047||4047||4047||4047|391
1731327000000|2024-11-11 12:10:00|||||||||26
1731327300000|2024-11-11 12:15:00|4048||4048||4049||4048||100
1731327600000|2024-11-11 12:20:00|4049||4048||4049||4048||40
1731327900000|2024-11-11 12:25:00|4049||4048||4049||4048||0
1731328200000|2024-11-11 12:30:00||4046||4047||4047||4046|613
1731328800000|2024-11-11 12:40:00||4046||4046||4046||4046|134
1731329100000|2024-11-11 12:45:00||4047||4046||4047||4046|13
1731329400000|2024-11-11 12:50:00|4047|4045|4047|4046|4047|4046|4047|4045|102
1731329700000|2024-11-11 12:55:00|||||||||37
1731330000000|2024-11-11 13:00:00|||||||||17966
1731330300000|2024-11-11 13:05:00|||||||||2062
1731330600000|2024-11-11 13:10:00||4045||4046||4046||4045|2439
1731330900000|2024-11-11 13:15:00|4045|4045|4045|4044|4045|4045|4045|4043|2464
1731331200000|2024-11-11 13:20:00|4047|4045|4045|4042|4047|4045|4045|4042|4644
1731331500000|2024-11-11 13:25:00|4044|4041|4045|4041|4045|4043|4041|4040|5060
1731331800000|2024-11-11 13:30:00|4043|4042|4045|4042|4045|4043|4043|4041|1710
1731332100000|2024-11-11 13:35:00|4043|4043|4041|4040|4043|4043|4041|4040|13058
1731332400000|2024-11-11 13:40:00|4040|4039|4040|4039|4041|4039|4040|4039|13893
1731332700000|2024-11-11 13:45:00|||||||||5105
1731333000000|2024-11-11 13:50:00|||||||||2147
1731333300000|2024-11-11 13:55:00|||||||||3040
1731333600000|2024-11-11 14:00:00|4041|4040|4042|4041|4048|4042|4041|4039|4029
1731333900000|2024-11-11 14:05:00|||||||||1035
1731334200000|2024-11-11 14:10:00|4043|4042|4044|4041|4044|4042|4043|4041|2221
1731334500000|2024-11-11 14:15:00|4045|4042|4046|4045|4047|4045|4045|4042|404
1731334800000|2024-11-11 14:20:00|4047|4046|4047|4046|4047|4046|4047|4046|1195
1731335100000|2024-11-11 14:25:00|4048|4047|4049|4047|4049|4048|4048|4045|4852
1731335400000|2024-11-11 14:30:00|4047|4045|4048|4046|4062|4060|4042|4041|585409
1731335700000|2024-11-11 14:35:00|4047|4045|4055|4054|4059|4058|4046|4045|230051
1731336000000|2024-11-11 14:40:00|4054|4053|4069|4068|4073|4071|4054|4053|186449
1731336300000|2024-11-11 14:45:00|4070|4067|4076|4074|4081|4080|4070|4067|166178
1731336600000|2024-11-11 14:50:00|4075|4075|4075|4074|4078|4077|4073|4072|103382
1731336900000|2024-11-11 14:55:00|4074|4073|4078|4077|4081|4080|4072|4070|214485
1731337200000|2024-11-11 15:00:00|4079|4078|4084|4082|4088|4087|4075|4074|225205
1731337500000|2024-11-11 15:05:00|4083|4083|4077|4076|4084|4083|4076|4075|101494
1731337800000|2024-11-11 15:10:00|4076|4075|4064|4063|4076|4075|4063|4062|150977
1731338100000|2024-11-11 15:15:00|4065|4064|4060|4059|4067|4066|4056|4055|136486
1731338400000|2024-11-11 15:20:00|4059|4058|4060|4059|4064|4063|4057|4056|149567
1731338700000|2024-11-11 15:25:00|4061|4060|4052|4051|4064|4063|4051|4050|71999
1731339000000|2024-11-11 15:30:00|4051|4050|4046|4045|4053|4052|4045|4044|142397
1731339300000|2024-11-11 15:35:00|4047|4046|4050|4049|4050|4049|4044|4043|141019
1731339600000|2024-11-11 15:40:00|4051|4050|4053|4052|4058|4057|4051|4050|91070
1731339900000|2024-11-11 15:45:00|4052|4051|4058|4057|4059|4058|4052|4051|45528
1731340200000|2024-11-11 15:50:00|4059|4058|4057|4056|4059|4058|4056|4055|53586
1731340500000|2024-11-11 15:55:00|4058|4057|4059|4058|4059|4058|4055|4054|80411
1731340800000|2024-11-11 16:00:00|4060|4059|4056|4055|4060|4059|4055|4054|53425
1731341100000|2024-11-11 16:05:00|4055|4054|4062|4061|4063|4062|4055|4054|71826
1731341400000|2024-11-11 16:10:00|4063|4062|4060|4059|4063|4062|4060|4059|53390
1731341700000|2024-11-11 16:15:00|4061|4060|4062|4061|4062|4061|4060|4059|60456
1731342000000|2024-11-11 16:20:00|4061|4060|4064|4063|4066|4065|4061|4060|127730
1731342300000|2024-11-11 16:25:00|4065|4064|4067|4066|4068|4067|4065|4064|60021
1731342600000|2024-11-11 16:30:00|4066|4065|4070|4069|4070|4069|4063|4062|107066
1731342900000|2024-11-11 16:35:00|4071|4070|4074|4073|4074|4073|4070|4069|52591
1731343200000|2024-11-11 16:40:00|4075|4074|4077|4076|4080|4079|4075|4074|105953
1731343500000|2024-11-11 16:45:00|4076|4075|4075|4074|4076|4075|4073|4072|111168
1731343800000|2024-11-11 16:50:00|4074|4073|4073|4072|4074|4073|4071|4070|74700
1731344100000|2024-11-11 16:55:00|4072|4071|4077|4076|4077|4076|4072|4071|49295
1731344400000|2024-11-11 17:00:00|4076|4075|4078|4077|4080|4079|4076|4075|93690
1731344700000|2024-11-11 17:05:00|4077|4076|4074|4073|4077|4076|4073|4072|67642
1731345000000|2024-11-11 17:10:00|4075|4074|4078|4077|4078|4077|4075|4074|44378
1731345300000|2024-11-11 17:15:00|4077|4076|4076|4075|4078|4077|4076|4075|48090
1731345600000|2024-11-11 17:20:00|4075|4074|4069|4068|4075|4074|4069|4068|141828
1731345900000|2024-11-11 17:25:00|4068|4067|4076|4075|4076|4075|4068|4067|83251
1731346200000|2024-11-11 17:30:00|4075|4074|4069|4068|4075|4075|4069|4068|91598
1731346500000|2024-11-11 17:35:00|4068|4067|4066|4065|4069|4068|4066|4065|77993
1731346800000|2024-11-11 17:40:00|4067|4066|4067|4066|4068|4067|4067|4066|53528
1731347100000|2024-11-11 17:45:00|4068|4067|4068|4067|4070|4069|4067|4066|92848
1731347400000|2024-11-11 17:50:00|4067|4066|4069|4068|4069|4068|4066|4065|66838
1731347700000|2024-11-11 17:55:00|4068|4067|4067|4066|4068|4067|4066|4065|63858
1731348000000|2024-11-11 18:00:00|4068|4067|4067|4066|4069|4068|4067|4066|67209
1731348300000|2024-11-11 18:05:00|4066|4065|4066|4065|4068|4067|4064|4063|43383
1731348600000|2024-11-11 18:10:00|4065|4064|4065|4064|4066|4065|4065|4064|48918
1731348900000|2024-11-11 18:15:00|4064|4063|4064|4063|4064|4063|4064|4063|58459
1731349200000|2024-11-11 18:20:00|4063|4062|4061|4060|4064|4063|4061|4060|82345
1731349500000|2024-11-11 18:25:00|4062|4061|4064|4063|4064|4064|4062|4061|45717
1731349800000|2024-11-11 18:30:00|4063|4062|4060|4059|4063|4062|4059|4058|90846
1731350100000|2024-11-11 18:35:00|4061|4060|4061|4060|4063|4062|4060|4059|54375
1731350400000|2024-11-11 18:40:00|4060|4059|4061|4060|4063|4062|4060|4059|74102
1731350700000|2024-11-11 18:45:00|4060|4059|4062|4061|4063|4062|4060|4059|72289
1731351000000|2024-11-11 18:50:00|4061|4060|4060|4059|4061|4060|4060|4059|50714
1731351300000|2024-11-11 18:55:00|4059|4058|4053|4052|4059|4058|4053|4052|82743
1731351600000|2024-11-11 19:00:00|4052|4051|4051|4050|4052|4051|4050|4049|119859
1731351900000|2024-11-11 19:05:00|4050|4049|4049|4048|4050|4049|4048|4047|73714
1731352200000|2024-11-11 19:10:00|4050|4049|4047|4046|4050|4049|4046|4045|105961
1731352500000|2024-11-11 19:15:00|4046|4045|4049|4048|4049|4048|4044|4043|141423
1731352800000|2024-11-11 19:20:00|4050|4049|4047|4046|4050|4049|4046|4045|60190
1731353100000|2024-11-11 19:25:00|4046|4045|4045|4044|4046|4045|4045|4044|69539
1731353400000|2024-11-11 19:30:00|4044|4043|4044|4043|4044|4043|4043|4042|135135
1731353700000|2024-11-11 19:35:00|4043|4042|4044|4043|4044|4043|4043|4042|66070
1731354000000|2024-11-11 19:40:00|4043|4042|4043|4042|4043|4042|4043|4042|67769
1731354300000|2024-11-11 19:45:00|||||||||55589
1731354600000|2024-11-11 19:50:00|4045|4043|4047|4046|4047|4046|4043|4042|179185
1731354900000|2024-11-11 19:55:00|4046|4045|4048|4047|4050|4049|4046|4045|185231
1731355200000|2024-11-11 20:00:00|4047|4046|4050|4049|4050|4049|4047|4046|61044
1731355500000|2024-11-11 20:05:00|4049|4048|4048|4047|4050|4049|4048|4047|74485
1731355800000|2024-11-11 20:10:00|4047|4046|4046|4045|4047|4046|4045|4044|130525
1731356100000|2024-11-11 20:15:00|4047|4046|4046|4045|4049|4048|4046|4045|66636
1731356400000|2024-11-11 20:20:00|4047|4046|4046|4045|4047|4046|4045|4044|80011
1731356700000|2024-11-11 20:25:00|4047|4046|4048|4047|4048|4047|4047|4046|71155
1731357000000|2024-11-11 20:30:00|4049|4048|4045|4044|4049|4048|4045|4044|117933
1731357300000|2024-11-11 20:35:00|4044|4043|4046|4045|4046|4045|4042|4041|143961
1731357600000|2024-11-11 20:40:00|4045|4044|4046|4045|4047|4046|4045|4044|102691
1731357900000|2024-11-11 20:45:00|4047|4046|4044|4043|4048|4047|4044|4043|138234
1731358200000|2024-11-11 20:50:00|4043|4042|4049|4048|4050|4049|4043|4042|219014
1731358500000|2024-11-11 20:55:00|4050|4049|4045|4044|4050|4049|4042|4041|1283901
1731358800000|2024-11-11 21:00:00|4046|4045|4050|4043|4055|4045|4046|4040|834200
1731359100000|2024-11-11 21:05:00||4046||4048||4048||4046|563
1731359400000|2024-11-11 21:10:00|4049||4050||4050||4049||1150
1731359700000|2024-11-11 21:15:00|4049||4049||4049||4049||1777
1731360000000|2024-11-11 21:20:00|||||||||268
1731360300000|2024-11-11 21:25:00|4048|4046|4048|4046|4048|4046|4048|4046|2625
1731360600000|2024-11-11 21:30:00|||||||||533
1731360900000|2024-11-11 21:35:00|||||||||104
1731361200000|2024-11-11 21:40:00||4047||4046||4047||4046|8960
1731361500000|2024-11-11 21:45:00||4047||4047||4047||4047|321
1731361800000|2024-11-11 21:50:00||4046||4046||4046||4046|975
1731362100000|2024-11-11 21:55:00||4045||4045||4045||4045|842
1731362400000|2024-11-11 22:00:00|||||||||577838
1731362700000|2024-11-11 22:05:00|||||||||210
1731363000000|2024-11-11 22:10:00|||||||||19
1731363300000|2024-11-11 22:15:00||4046||4046||4046||4046|268
1731363600000|2024-11-11 22:20:00|||||||||44
1731363900000|2024-11-11 22:25:00|4049||4049||4049||4049||30
1731364200000|2024-11-11 22:30:00|4048||4048||4048||4048||243
1731364500000|2024-11-11 22:35:00|4047||4047||4047||4047||88
1731364800000|2024-11-11 22:40:00|||||||||119
1731365100000|2024-11-11 22:45:00|||||||||164
1731365400000|2024-11-11 22:50:00|||||||||174
1731365700000|2024-11-11 22:55:00|4048||4048||4048||4048||1384
1731366000000|2024-11-11 23:00:00||4044||4044||4044||4044|562
1731366300000|2024-11-11 23:05:00|||||||||38
1731366600000|2024-11-11 23:10:00|4047||4048||4048||4047||24
1731366900000|2024-11-11 23:15:00|4044|4042|4048|4043|4048|4043|4044|4042|819
1731367200000|2024-11-11 23:20:00||4044||4044||4044||4044|52
1731367500000|2024-11-11 23:25:00||4043||4043||4043||4043|13
1731367800000|2024-11-11 23:30:00||4044||4044||4044||4044|216
1731368100000|2024-11-11 23:35:00||4043||4043||4043||4043|281
1731368400000|2024-11-11 23:40:00|||||||||521
1731368700000|2024-11-11 23:45:00|4046||4048||4048||4046||456
1731369000000|2024-11-11 23:50:00|||||||||182
1731369300000|2024-11-11 23:55:00||4044||4044||4044||4044|510
1731369600000|2024-11-12 00:00:00|||||||||362
1731369900000|2024-11-12 00:05:00|||||||||175
1731370200000|2024-11-12 00:10:00|||||||||13
1731370500000|2024-11-12 00:15:00|||||||||132
1731370800000|2024-11-12 00:20:00|||||||||117
1731371100000|2024-11-12 00:25:00|4047||4045||4048||4045||1034
1731371400000|2024-11-12 00:30:00|||||||||111
1731371700000|2024-11-12 00:35:00|||||||||245
1731372000000|2024-11-12 00:40:00|||||||||583
1731372300000|2024-11-12 00:45:00|||||||||2124
1731372600000|2024-11-12 00:50:00|4050||4050||4050||4050||848
1731372900000|2024-11-12 00:55:00|||||||||111
1731402000000|2024-11-12 09:00:00|4597|4000|4068|4053|4597|4053|4068|4000|131
1731402300000|2024-11-12 09:05:00|4066|4056|4068|4052|4068|4056|4053|4049|661
1731402600000|2024-11-12 09:10:00||4049||4060||4060||4049|20
1731402900000|2024-11-12 09:15:00|4065|4053|4068|4049|4068|4053|4065|4049|1238
1731403200000|2024-11-12 09:20:00|4065||4068||4068||4065||72
1731403500000|2024-11-12 09:25:00|4062|4053|4055|4050|4068|4055|4055|4050|2051
1731403800000|2024-11-12 09:30:00|4054||4054||4054||4054||56
1731404100000|2024-11-12 09:35:00|4053||4054||4055||4053||14
1731404400000|2024-11-12 09:40:00|4055||4055||4055||4054||5
1731404700000|2024-11-12 09:45:00||4051||4050||4051||4050|464
1731405000000|2024-11-12 09:50:00|||||||||3
1731405300000|2024-11-12 09:55:00|||||||||11
1731405600000|2024-11-12 10:00:00|||||||||31
1731405900000|2024-11-12 10:05:00|4052|4051|4052|4050|4052|4051|4052|4050|61
1731406200000|2024-11-12 10:10:00|4055|4044|4055|4041|4055|4044|4049|4040|702
1731406500000|2024-11-12 10:15:00|4050|4043|4050|4040|4050|4044|4045|4040|233
1731406800000|2024-11-12 10:20:00|4053|4041|4055|4041|4055|4042|4053|4040|12
1731407100000|2024-11-12 10:25:00|4042|4040|4042|4033|4042|4040|4033|4020|3484
1731407400000|2024-11-12 10:30:00|||||||||21
1731407700000|2024-11-12 10:35:00|||||||||4
1731408000000|2024-11-12 10:40:00||4036||4038||4039||4036|24
1731408300000|2024-11-12 10:45:00||4039||4038||4039||4038|10
1731408600000|2024-11-12 10:50:00||4039||4039||4039||4039|37
1731408900000|2024-11-12 10:55:00|||||||||2
1731409200000|2024-11-12 11:00:00|4044|4038|4043|4040|4047|4042|4043|4038|1414
1731409500000|2024-11-12 11:05:00||4038||4038||4038||4038|427
1731409800000|2024-11-12 11:10:00|||||||||4
1731410100000|2024-11-12 11:15:00||4039||4039||4039||4039|7
1731410400000|2024-11-12 11:20:00|||||||||11
1731410700000|2024-11-12 11:25:00|||||||||1
1731411000000|2024-11-12 11:30:00|||||||||42
1731411300000|2024-11-12 11:35:00||4041||4038||4041||4038|1157
1731411600000|2024-11-12 11:40:00||4039||4039||4039||4039|32
1731411900000|2024-11-12 11:45:00|||||||||5
1731412200000|2024-11-12 11:50:00||4038||4039||4039||4038|4
1731412500000|2024-11-12 11:55:00||4038||4038||4038||4038|155
1731412800000|2024-11-12 12:00:00|4044|4039|4043|4040|4044|4041|4041|4039|1283
1731413100000|2024-11-12 12:05:00|4044|4041|4044|4040|4044|4041|4044|4040|185
1731413400000|2024-11-12 12:10:00|4043|4041|4044|4040|4044|4042|4043|4040|1366
1731413700000|2024-11-12 12:15:00|4041|4041|4044|4039|4044|4042|4040|4039|5469
1731414000000|2024-11-12 12:20:00|4041|4040|4044|4041|4044|4041|4041|4039|341
1731414300000|2024-11-12 12:25:00|4042|4040|4042|4040|4044|4041|4041|4040|783
1731414600000|2024-11-12 12:30:00|4041|4041|4042|4040|4042|4041|4041|4040|458
1731414900000|2024-11-12 12:35:00|4041|4041|4042|4041|4042|4041|4041|4040|146
1731415200000|2024-11-12 12:40:00||4040||4040||4040||4040|3
1731415500000|2024-11-12 12:45:00||4041||4041||4041||4041|7
1731415800000|2024-11-12 12:50:00|4044|4040|4044|4041|4044|4041|4044|4040|221
1731416100000|2024-11-12 12:55:00||4042||4041||4042||4041|141
1731416400000|2024-11-12 13:00:00||4042||4042||4042||4041|31573
1731416700000|2024-11-12 13:05:00|4045|4043|4046|4045|4050|4045|4045|4042|1030
1731417000000|2024-11-12 13:10:00||4044||4044||4044||4044|1055028
1731417300000|2024-11-12 13:15:00|4045|4043|4044|4043|4046|4043|4044|4043|1732
1731417600000|2024-11-12 13:20:00|4046|4041|4042|4040|4046|4041|4042|4040|1897
1731417900000|2024-11-12 13:25:00|4041|4039|4041|4039|4042|4039|4040|4039|12682
1731418200000|2024-11-12 13:30:00|4040||4040||4040||4040||3234
1731418500000|2024-11-12 13:35:00||4038||4038||4038||4038|6895
1731418800000|2024-11-12 13:40:00|4039|4035|4037|4035|4039|4037|4037|4035|3317
1731419100000|2024-11-12 13:45:00|4036||4036||4036||4036||1945
1731419400000|2024-11-12 13:50:00|||||||||2666
1731419700000|2024-11-12 13:55:00|||||||||5491
1731420000000|2024-11-12 14:00:00|||||||||9
1731420300000|2024-11-12 14:05:00|4037||4037||4037||4036||1852
1731420600000|2024-11-12 14:10:00|4038|4036|4039|4037|4044|4037|4038|4035|4961
1731420900000|2024-11-12 14:15:00|4038|4035|4039|4035|4039|4035|4038|4035|1992
1731421200000|2024-11-12 14:20:00|4040|4037|4039|4035|4044|4038|4039|4035|3523
1731421500000|2024-11-12 14:25:00|4040|4036|4050|4039|4050|4042|4038|4034|5786
1731421800000|2024-11-12 14:30:00|4047|4036|4037|4035|4059|4058|4025|4024|668864
1731422100000|2024-11-12 14:35:00|4036|4036|4026|4025|4042|4041|4021|4020|223830
1731422400000|2024-11-12 14:40:00|4027|4026|4025|4024|4036|4035|4025|4024|175436
1731422700000|2024-11-12 14:45:00|4024|4023|4020|4019|4026|4025|4019|4018|179197
1731423000000|2024-11-12 14:50:00|4021|4020|4015|4014|4021|4020|4012|4011|168242
1731423300000|2024-11-12 14:55:00|4016|4015|4018|4017|4021|4020|4012|4011|141520
1731423600000|2024-11-12 15:00:00|4019|4016|4016|4015|4019|4016|4015|4014|74700
1731423900000|2024-11-12 15:05:00|4017|4016|4014|4013|4019|4018|4013|4012|127466
1731424200000|2024-11-12 15:10:00|4013|4012|4009|4008|4016|4015|4009|4008|148169
1731424500000|2024-11-12 15:15:00|4010|4009|4009|4008|4013|4012|4008|4007|158830
1731424800000|2024-11-12 15:20:00|4010|4009|4010|4009|4013|4012|4009|4008|98877
1731425100000|2024-11-12 15:25:00|4011|4010|4011|4010|4013|4012|4010|4009|76096
1731425400000|2024-11-12 15:30:00|4010|4009|4013|4012|4013|4013|4010|4009|85929
1731425700000|2024-11-12 15:35:00|4014|4013|4018|4017|4022|4021|4014|4013|80569
1731426000000|2024-11-12 15:40:00|4017|4016|4015|4014|4020|4019|4015|4014|69638
1731426300000|2024-11-12 15:45:00|4016|4015|4016|4015|4018|4017|4015|4014|146698
1731426600000|2024-11-12 15:50:00|4015|4014|4013|4012|4016|4014|4012|4011|79584
1731426900000|2024-11-12 15:55:00|4012|4011|4016|4015|4017|4016|4011|4011|131246
1731427200000|2024-11-12 16:00:00|4017|4016|4019|4018|4022|4021|4017|4016|104443
1731427500000|2024-11-12 16:05:00|4020|4019|4021|4020|4024|4023|4017|4016|117802
1731427800000|2024-11-12 16:10:00|4022|4021|4028|4027|4030|4029|4021|4021|129157
1731428100000|2024-11-12 16:15:00|4029|4028|4027|4026|4029|4028|4027|4026|51400
1731428400000|2024-11-12 16:20:00|4026|4025|4023|4022|4026|4025|4022|4021|66657
1731428700000|2024-11-12 16:25:00|4022|4021|4019|4018|4023|4022|4019|4018|121980
1731429000000|2024-11-12 16:30:00|4018|4017|4019|4018|4021|4020|4018|4017|68609
1731429300000|2024-11-12 16:35:00|4018|4017|4018|4017|4023|4022|4018|4017|52265
1731429600000|2024-11-12 16:40:00|4019|4018|4025|4024|4025|4024|4019|4018|195135
1731429900000|2024-11-12 16:45:00|4024|4023|4027|4026|4030|4029|4024|4023|106950
1731430200000|2024-11-12 16:50:00|4026|4025|4026|4025|4027|4026|4026|4025|47868
1731430500000|2024-11-12 16:55:00|4025|4024|4027|4026|4027|4026|4024|4023|46633
1731430800000|2024-11-12 17:00:00|4028|4027|4023|4022|4028|4027|4022|4021|47504
1731431100000|2024-11-12 17:05:00|4024|4023|4026|4025|4026|4025|4023|4022|40024
1731431400000|2024-11-12 17:10:00|4025|4024|4026|4025|4026|4025|4025|4024|47619
1731431700000|2024-11-12 17:15:00|4025|4024|4023|4022|4025|4024|4023|4022|57820
1731432000000|2024-11-12 17:20:00|4024|4023|4025|4024|4025|4024|4023|4022|45490
1731432300000|2024-11-12 17:25:00|4026|4025|4026|4025|4027|4026|4026|4025|44514
1731432600000|2024-11-12 17:30:00|4027|4026|4026|4025|4027|4026|4026|4025|41734
1731432900000|2024-11-12 17:35:00|4027|4026|4027|4026|4027|4026|4026|4025|42561
1731433200000|2024-11-12 17:40:00|4028|4027|4024|4023|4028|4027|4024|4023|76582
1731433500000|2024-11-12 17:45:00|4023|4022|4021|4020|4023|4022|4020|4019|86440
1731433800000|2024-11-12 17:50:00|4022|4021|4024|4023|4025|4024|4022|4021|36410
1731434100000|2024-11-12 17:55:00|4023|4022|4019|4018|4024|4023|4019|4018|53094
1731434400000|2024-11-12 18:00:00|4020|4019|4022|4021|4024|4023|4020|4019|40304
1731434700000|2024-11-12 18:05:00|4021|4020|4022|4021|4023|4022|4021|4020|35050
1731435000000|2024-11-12 18:10:00|4021|4020|4021|4020|4021|4020|4021|4020|34757
1731435300000|2024-11-12 18:15:00|4020|4019|4021|4020|4021|4020|4020|4019|47853
1731435600000|2024-11-12 18:20:00|4020|4019|4020|4019|4021|4020|4019|4018|48850
1731435900000|2024-11-12 18:25:00|4021|4020|4024|4023|4024|4023|4021|4020|35837
1731436200000|2024-11-12 18:30:00|4023|4022|4024|4023|4025|4024|4022|4021|36166
1731436500000|2024-11-12 18:35:00|4025|4024|4030|4029|4030|4029|4024|4024|40858
1731436800000|2024-11-12 18:40:00|4029|4028|4033|4032|4034|4033|4029|4028|20428
1731437100000|2024-11-12 18:45:00|4034|4033|4035|4034|4036|4035|4034|4033|33579
1731437400000|2024-11-12 18:50:00|4036|4035|4037|4036|4037|4036|4034|4033|55818
1731437700000|2024-11-12 18:55:00|4038|4037|4046|4045|4047|4046|4038|4037|104085
1731438000000|2024-11-12 19:00:00|4047|4046|4047|4046|4053|4052|4046|4045|109961
1731438300000|2024-11-12 19:05:00|4048|4047|4053|4052|4053|4052|4047|4046|77266
1731438600000|2024-11-12 19:10:00|4052|4051|4053|4052|4054|4053|4051|4050|56872
1731438900000|2024-11-12 19:15:00|4054|4053|4050|4049|4054|4053|4050|4049|42030
1731439200000|2024-11-12 19:20:00|4049|4048|4052|4051|4052|4051|4049|4048|40997
1731439500000|2024-11-12 19:25:00|4051|4050|4049|4048|4051|4051|4048|4047|76635
1731439800000|2024-11-12 19:30:00|4048|4047|4045|4044|4049|4048|4045|4044|81132
1731440100000|2024-11-12 19:35:00|4044|4043|4047|4046|4047|4046|4043|4042|30044
1731440400000|2024-11-12 19:40:00|4046|4045|4047|4046|4047|4046|4045|4044|35094
1731440700000|2024-11-12 19:45:00|4046|4045|4049|4048|4049|4048|4046|4045|55834
1731441000000|2024-11-12 19:50:00|4048|4047|4050|4049|4050|4049|4047|4046|61591
1731441300000|2024-11-12 19:55:00|4049|4048|4049|4048|4050|4048|4048|4047|39576
1731441600000|2024-11-12 20:00:00|4048|4047|4050|4049|4050|4049|4048|4047|59281
1731441900000|2024-11-12 20:05:00|4049|4048|4049|4048|4050|4049|4048|4047|73011
1731442200000|2024-11-12 20:10:00|4050|4049|4051|4050|4052|4051|4050|4049|74787
1731442500000|2024-11-12 20:15:00|4050|4049|4052|4051|4052|4051|4050|4049|52060
1731442800000|2024-11-12 20:20:00|4051|4050|4055|4054|4055|4054|4051|4050|82487
1731443100000|2024-11-12 20:25:00|4056|4055|4055|4054|4056|4055|4055|4054|54347
1731443400000|2024-11-12 20:30:00|4054|4053|4054|4053|4056|4055|4054|4053|96851
1731443700000|2024-11-12 20:35:00|4055|4054|4059|4058|4060|4059|4055|4054|145724
1731444000000|2024-11-12 20:40:00|4058|4057|4054|4053|4058|4057|4053|4052|141864
1731444300000|2024-11-12 20:45:00|4055|4054|4054|4053|4055|4054|4054|4053|92257
1731444600000|2024-11-12 20:50:00|4053|4052|4047|4046|4054|4053|4047|4046|274077
1731444900000|2024-11-12 20:55:00|4048|4047|4041|4040|4049|4048|4038|4037|1020228
1731445200000|2024-11-12 21:00:00|4042|4039|4046|4041|4060|4041|4042|4015|340440
1731445500000|2024-11-12 21:05:00|4045|4042|4045|4042|4045|4042|4045|4042|17277
1731445800000|2024-11-12 21:10:00|||||||||782
1731446100000|2024-11-12 21:15:00|4044||4044||4045||4043||108
1731446400000|2024-11-12 21:20:00|||||||||521
1731446700000|2024-11-12 21:25:00|4043||4044||4044||4043||2592
1731447000000|2024-11-12 21:30:00|||||||||12
1731447300000|2024-11-12 21:35:00|4043|4040|4043|4042|4043|4042|4043|4040|4002
1731447600000|2024-11-12 21:40:00|4042|4040|4042|4040|4042|4040|4042|4040|992783
1731447900000|2024-11-12 21:45:00|||||||||1423
1731448200000|2024-11-12 21:50:00|||||||||373
1731448500000|2024-11-12 21:55:00|4041||4041||4041||4041||2385
1731448800000|2024-11-12 22:00:00||4039||4040||4040||4039|159881
1731449100000|2024-11-12 22:05:00|||||||||6
1731449400000|2024-11-12 22:10:00|||||||||597
1731449700000|2024-11-12 22:15:00||4039||4039||4039||4039|173
1731450000000|2024-11-12 22:20:00|||||||||27
1731450300000|2024-11-12 22:25:00|||||||||30
1731450600000|2024-11-12 22:30:00|||||||||105
1731450900000|2024-11-12 22:35:00|4040||4041||4041||4040||748
1731451200000|2024-11-12 22:40:00||4040||4039||4040||4039|512
1731451500000|2024-11-12 22:45:00|||||||||215
1731451800000|2024-11-12 22:50:00|||||||||130
1731452100000|2024-11-12 22:55:00|||||||||22
1731452400000|2024-11-12 23:00:00|||||||||11
1731452700000|2024-11-12 23:05:00|||||||||10479
1731453000000|2024-11-12 23:10:00|4042||4042||4042||4042||138
1731453300000|2024-11-12 23:15:00|||||||||17
1731453600000|2024-11-12 23:20:00||4038||4038||4038||4038|50
1731453900000|2024-11-12 23:25:00|4040|4035|4041|4035|4042|4036|4040|4035|517
1731454200000|2024-11-12 23:30:00|||||||||11
1731454500000|2024-11-12 23:35:00|4040|4038|4040|4035|4041|4038|4040|4035|511
1731454800000|2024-11-12 23:40:00|||||||||25
1731455100000|2024-11-12 23:45:00|4041||4041||4041||4041||62
1731455400000|2024-11-12 23:50:00||4039||4039||4039||4039|121
1731455700000|2024-11-12 23:55:00|||||||||1
1731456000000|2024-11-13 00:00:00|||||||||32
1731456300000|2024-11-13 00:05:00|4040||4040||4040||4040||1127
1731456600000|2024-11-13 00:10:00||4035||4035||4035||4035|3304
1731456900000|2024-11-13 00:15:00|4039|4036|4039|4035|4039|4036|4039|4035|35
1731457200000|2024-11-13 00:20:00|||||||||52
1731457500000|2024-11-13 00:25:00|||||||||6
1731457800000|2024-11-13 00:30:00|||||||||76
1731458100000|2024-11-13 00:35:00|||||||||1
1731458400000|2024-11-13 00:40:00|||||||||1
1731458700000|2024-11-13 00:45:00|||||||||2
1731459000000|2024-11-13 00:50:00|4040||4040||4040||4040||333
1731459300000|2024-11-13 00:55:00|4039||4039||4039||4039||147
1731488400000|2024-11-13 09:00:00|4630|3241|4056|4035|4630|4046|4036|3241|947
1731488700000|2024-11-13 09:05:00|4053|4015|4051|4031|4068|4035|4042|4015|106
1731489000000|2024-11-13 09:10:00|4050|4037|4051|4037|4051|4037|4050|4037|8
1731489300000|2024-11-13 09:15:00|4050||4050||4051||4050||4
1731489600000|2024-11-13 09:20:00|4051|4038|4051|4038|4051|4038|4051|4037|1
1731489900000|2024-11-13 09:25:00||4037||4038||4038||4037|97
1731490200000|2024-11-13 09:30:00||4037||4038||4038||4037|65
1731490500000|2024-11-13 09:35:00||4037||4038||4038||4037|431
1731490800000|2024-11-13 09:40:00|4050|4037|4051|4038|4051|4038|4050|4037|20
1731491100000|2024-11-13 09:45:00|4050|4037|4050|4038|4050|4038|4050|4037|2
1731491400000|2024-11-13 09:50:00|4051|4037|4051|4038|4051|4038|4050|4037|9
1731491700000|2024-11-13 09:55:00|4050|4037|4051|4037|4051|4038|4050|4037|55
1731492000000|2024-11-13 10:00:00||4038||4048||4048||4037|53
1731492300000|2024-11-13 10:05:00|4050||4051||4051||4050||18
1731492600000|2024-11-13 10:10:00|4050||4051||4051||4050||0
1731492900000|2024-11-13 10:15:00|4050||4051||4051||4050||5
1731493200000|2024-11-13 10:20:00|4050||4051||4051||4050||69
1731493500000|2024-11-13 10:25:00|4050|4046|4051|4046|4051|4046|4050|4046|165
1731493800000|2024-11-13 10:30:00|4050||4051||4051||4050||19
1731494100000|2024-11-13 10:35:00|4050|4043|4051|4040|4051|4043|4050|4040|278
1731494400000|2024-11-13 10:40:00|4050|4041|4051|4040|4051|4041|4050|4040|0
1731494700000|2024-11-13 10:45:00|4050|4041|4051|4041|4051|4041|4050|4040|2
1731495000000|2024-11-13 10:50:00||4040||4040||4041||4040|7
1731495300000|2024-11-13 10:55:00|4050|4041|4050|4041|4050|4041|4050|4040|0
1731495600000|2024-11-13 11:00:00|4051|4040|4051|4040|4051|4041|4051|4040|21
1731495900000|2024-11-13 11:05:00|4050|4041|4050|4040|4050|4041|4050|4040|18
1731496200000|2024-11-13 11:10:00|||||||||1
1731496500000|2024-11-13 11:15:00|||||||||1
1731496800000|2024-11-13 11:20:00||4043||4041||4043||4040|71
1731497100000|2024-11-13 11:25:00|4048|4040|4048|4046|4048|4046|4048|4040|102
1731497700000|2024-11-13 11:35:00|||||||||17
1731498000000|2024-11-13 11:40:00|||||||||11
1731498300000|2024-11-13 11:45:00|4050||4050||4050||4050||1
1731498600000|2024-11-13 11:50:00|4048|4042|4050|4040|4050|4042|4045|4040|186
1731498900000|2024-11-13 11:55:00|4048||4050||4050||4046||124
1731499200000|2024-11-13 12:00:00|4048|4041|4041|4038|4048|4041|4040|4036|1622
1731499500000|2024-11-13 12:05:00|4040|4036|4039|4036|4040|4036|4039|4036|168
1731499800000|2024-11-13 12:10:00|4040||4040||4040||4040||1
1731500100000|2024-11-13 12:15:00||4038||4036||4038||4036|99
1731500400000|2024-11-13 12:20:00|4039|4035|4040|4035|4040|4037|4039|4035|46
1731500700000|2024-11-13 12:25:00|4039|4036|4040|4035|4040|4036|4039|4035|0
1731501000000|2024-11-13 12:30:00|4039|4036|4040|4036|4040|4036|4039|4036|0
1731501300000|2024-11-13 12:35:00|4039|4037|4039|4038|4039|4038|4039|4036|2
1731501900000|2024-11-13 12:45:00|||||||||111
1731502200000|2024-11-13 12:50:00|||||||||2
1731502800000|2024-11-13 13:00:00|||||||||14284
1731503100000|2024-11-13 13:05:00|||||||||414
1731503400000|2024-11-13 13:10:00|||||||||58
1731503700000|2024-11-13 13:15:00|||||||||551
1731504000000|2024-11-13 13:20:00||4037||4037||4037||4037|1670
1731504300000|2024-11-13 13:25:00|4040|4036|4040|4036|4040|4037|4040|4036|570
1731504600000|2024-11-13 13:30:00|4041|4037|4043|4037|4043|4037|4041|4036|928
1731504900000|2024-11-13 13:35:00|4044|4040|4044|4042|4044|4042|4044|4040|1900
1731505200000|2024-11-13 13:40:00|4052|4043|4045|4044|4052|4044|4045|4043|12630
1731505500000|2024-11-13 13:45:00||4043||4043||4043||4040|521
1731505800000|2024-11-13 13:50:00|4044|4042|4044|4043|4044|4043|4044|4042|230
1731506100000|2024-11-13 13:55:00|4043|4042|4042|4037|4044|4042|4042|4036|2307
1731506400000|2024-11-13 14:00:00||4038||4039||4039||4038|243
1731506700000|2024-11-13 14:05:00|||||||||785
1731507000000|2024-11-13 14:10:00|4041|4040|4044|4040|4044|4040|4041|4039|3244
1731507300000|2024-11-13 14:15:00||4041||4042||4042||4040|613
1731507600000|2024-11-13 14:20:00|4045|4044|4045|4042|4045|4044|4045|4042|2332
1731507900000|2024-11-13 14:25:00|4050|4038|4050|4038|4050|4043|4043|4038|41
1731508200000|2024-11-13 14:30:00|4046|4042|4057|4055|4070|4069|4032|4031|455893
1731508500000|2024-11-13 14:35:00|4056|4056|4059|4058|4062|4061|4043|4041|129401
1731508800000|2024-11-13 14:40:00|4060|4059|4059|4058|4062|4061|4049|4048|93480
1731509100000|2024-11-13 14:45:00|4060|4059|4065|4064|4072|4071|4060|4059|132797
1731509400000|2024-11-13 14:50:00|4066|4065|4075|4074|4075|4074|4063|4061|187726
1731509700000|2024-11-13 14:55:00|4076|4073|4077|4075|4077|4076|4072|4071|71809
1731510000000|2024-11-13 15:00:00|4076|4076|4072|4071|4079|4078|4069|4068|105787
1731510300000|2024-11-13 15:05:00|4071|4070|4079|4078|4079|4078|4070|4069|123945
1731510600000|2024-11-13 15:10:00|4078|4077|4093|4092|4093|4092|4078|4077|348578
1731510900000|2024-11-13 15:15:00|4092|4091|4094|4093|4097|4096|4091|4090|147428
1731511200000|2024-11-13 15:20:00|4095|4094|4114|4113|4114|4113|4093|4092|414040
1731511500000|2024-11-13 15:25:00|4115|4114|4116|4115|4120|4119|4111|4110|241477
1731511800000|2024-11-13 15:30:00|4117|4116|4125|4124|4125|4124|4116|4115|224011
1731512100000|2024-11-13 15:35:00|4124|4123|4122|4121|4126|4125|4117|4116|118089
1731512400000|2024-11-13 15:40:00|4123|4122|4131|4130|4137|4136|4123|4122|205051
1731512700000|2024-11-13 15:45:00|4132|4131|4136|4135|4140|4139|4131|4130|226424
1731513000000|2024-11-13 15:50:00|4135|4134|4129|4128|4135|4134|4125|4124|105966
1731513300000|2024-11-13 15:55:00|4130|4129|4128|4127|4132|4131|4126|4125|131020
1731513600000|2024-11-13 16:00:00|4127|4126|4120|4119|4127|4126|4119|4118|123460
1731513900000|2024-11-13 16:05:00|4119|4118|4108|4107|4121|4120|4106|4106|151378
1731514200000|2024-11-13 16:10:00|4107|4106|4098|4097|4107|4106|4098|4097|121680
1731514500000|2024-11-13 16:15:00|4097|4096|4095|4094|4098|4097|4094|4093|104688
1731514800000|2024-11-13 16:20:00|4094|4093|4094|4093|4096|4095|4092|4091|79402
1731515100000|2024-11-13 16:25:00|4093|4092|4090|4089|4093|4092|4089|4088|78710
1731515400000|2024-11-13 16:30:00|4089|4088|4092|4091|4092|4091|4089|4088|86796
1731515700000|2024-11-13 16:35:00|4091|4092|4098|4097|4098|4097|4091|4092|49234
1731516000000|2024-11-13 16:40:00|4099|4098|4096|4095|4100|4099|4096|4095|72156
1731516300000|2024-11-13 16:45:00|4097|4096|4101|4100|4103|4102|4096|4095|77213
1731516600000|2024-11-13 16:50:00|4100|4099|4093|4092|4100|4100|4092|4091|49680
1731516900000|2024-11-13 16:55:00|4092|4091|4092|4091|4093|4092|4087|4086|81840
1731517200000|2024-11-13 17:00:00|4091|4090|4090|4089|4091|4091|4088|4087|68712
1731517500000|2024-11-13 17:05:00|4089|4088|4086|4085|4090|4089|4086|4085|46395
1731517800000|2024-11-13 17:10:00|4085|4084|4084|4083|4085|4084|4084|4083|66717
1731518100000|2024-11-13 17:15:00|4083|4082|4082|4081|4084|4083|4082|4081|138382
1731518400000|2024-11-13 17:20:00|4083|4082|4081|4080|4084|4083|4081|4080|103924
1731518700000|2024-11-13 17:25:00|4080|4079|4081|4080|4082|4081|4080|4079|77756
1731519000000|2024-11-13 17:30:00|4080|4079|4082|4081|4082|4081|4080|4079|55148
1731519300000|2024-11-13 17:35:00|4081|4080|4086|4085|4087|4086|4081|4080|131252
1731519600000|2024-11-13 17:40:00|4087|4086|4090|4089|4091|4090|4087|4086|48043
1731519900000|2024-11-13 17:45:00|4092|4090|4094|4093|4096|4095|4091|4090|76705
1731520200000|2024-11-13 17:50:00|4095|4094|4092|4091|4095|4094|4090|4089|44101
1731520500000|2024-11-13 17:55:00|4093|4092|4093|4092|4094|4093|4092|4092|56502
1731520800000|2024-11-13 18:00:00|4094|4093|4093|4092|4096|4095|4093|4092|98714
1731521100000|2024-11-13 18:05:00|4092|4091|4083|4082|4092|4091|4083|4082|56539
1731521400000|2024-11-13 18:10:00|4082|4081|4081|4080|4082|4081|4079|4078|44263
1731521700000|2024-11-13 18:15:00|4082|4081|4080|4079|4082|4081|4080|4079|67399
1731522000000|2024-11-13 18:20:00|4081|4080|4081|4080|4082|4081|4080|4079|70251
1731522300000|2024-11-13 18:25:00|4080|4079|4081|4080|4081|4080|4079|4078|54674
1731522600000|2024-11-13 18:30:00|4080|4079|4081|4080|4081|4080|4080|4079|42009
1731522900000|2024-11-13 18:35:00|4082|4081|4080|4079|4082|4081|4080|4079|39638
1731523200000|2024-11-13 18:40:00|4081|4080|4080|4079|4081|4080|4079|4078|42993
1731523500000|2024-11-13 18:45:00|4079|4078|4076|4075|4079|4078|4076|4075|42648
1731523800000|2024-11-13 18:50:00|4077|4076|4083|4082|4083|4082|4076|4075|91829
1731524100000|2024-11-13 18:55:00|4082|4081|4082|4081|4085|4084|4081|4080|51344
1731524400000|2024-11-13 19:00:00|4083|4082|4083|4082|4086|4085|4083|4082|94607
1731524700000|2024-11-13 19:05:00|4084|4083|4087|4086|4088|4087|4082|4081|65907
1731525000000|2024-11-13 19:10:00|4088|4087|4089|4088|4089|4088|4088|4087|67349
1731525300000|2024-11-13 19:15:00|4090|4089|4092|4091|4092|4091|4090|4089|94144
1731525600000|2024-11-13 19:20:00|4091|4090|4087|4086|4091|4090|4084|4083|79083
1731525900000|2024-11-13 19:25:00|4086|4085|4086|4085|4088|4087|4081|4080|303673
1731526200000|2024-11-13 19:30:00|4085|4084|4084|4083|4086|4085|4082|4081|85759
1731526500000|2024-11-13 19:35:00|4083|4082|4086|4085|4086|4086|4083|4082|161857
1731526800000|2024-11-13 19:40:00|4085|4084|4084|4083|4085|4085|4083|4082|124724
1731527100000|2024-11-13 19:45:00|4083|4082|4086|4085|4087|4086|4082|4081|112823
1731527400000|2024-11-13 19:50:00|4085|4084|4085|4084|4086|4085|4085|4084|42957
1731527700000|2024-11-13 19:55:00|4084|4085|4083|4082|4084|4085|4083|4082|77602
1731528000000|2024-11-13 20:00:00|4082|4081|4083|4082|4084|4083|4082|4081|81448
1731528300000|2024-11-13 20:05:00|4084|4083|4086|4085|4086|4085|4083|4082|118152
1731528600000|2024-11-13 20:10:00|4087|4086|4086|4085|4088|4087|4086|4085|121845
1731528900000|2024-11-13 20:15:00|4087|4086|4087|4086|4087|4086|4085|4084|144906
1731529200000|2024-11-13 20:20:00|4088|4087|4087|4086|4090|4089|4087|4086|141734
1731529500000|2024-11-13 20:25:00|4088|4087|4086|4085|4089|4088|4086|4085|222580
1731529800000|2024-11-13 20:30:00|4087|4086|4092|4091|4095|4094|4087|4086|292124
1731530100000|2024-11-13 20:35:00|4093|4092|4093|4092|4096|4095|4090|4089|257963
1731530400000|2024-11-13 20:40:00|4094|4093|4098|4097|4102|4101|4094|4093|199615
1731530700000|2024-11-13 20:45:00|4099|4098|4104|4103|4104|4103|4099|4098|189183
1731531000000|2024-11-13 20:50:00|4103|4102|4107|4106|4107|4106|4100|4099|353676
1731531300000|2024-11-13 20:55:00|4108|4107|4115|4114|4122|4122|4108|4107|1497619
1731531600000|2024-11-13 21:00:00|4117|4113|4114|4112|4125|4113|4111|4110|283912
1731531900000|2024-11-13 21:05:00|4113|4111|4121|4114|4121|4114|4113|4111|742
1731532200000|2024-11-13 21:10:00|4117|4115|4120|4116|4120|4116|4117|4114|2332
1731532500000|2024-11-13 21:15:00|4119||4120||4120||4119||1796
1731532800000|2024-11-13 21:20:00|||||||||340
1731533100000|2024-11-13 21:25:00|||||||||415
1731533400000|2024-11-13 21:30:00|4121|4117|4119|4116|4125|4122|4119|4116|2877
1731533700000|2024-11-13 21:35:00|4118|4114|4117|4115|4118|4115|4117|4114|3036
1731534000000|2024-11-13 21:40:00||4114||4114||4114||4114|123949
1731534300000|2024-11-13 21:45:00|4116||4116||4116||4116||998
1731534600000|2024-11-13 21:50:00|4117|4115|4120|4115|4120|4115|4117|4115|4942
1731534900000|2024-11-13 21:55:00|4116|4116|4120|4116|4120|4116|4116|4116|427929
1731535200000|2024-11-13 22:00:00|4118||4120||4120||4118||652
1731535500000|2024-11-13 22:05:00|4118||4117||4120||4117||1306
1731535800000|2024-11-13 22:10:00|||||||||38
1731536100000|2024-11-13 22:15:00|4116|4115|4117|4116|4117|4116|4116|4115|4407
1731536400000|2024-11-13 22:20:00||4115||4115||4115||4115|4
1731536700000|2024-11-13 22:25:00|4120|4116|4120|4116|4120|4116|4120|4116|1536
1731537000000|2024-11-13 22:30:00||4115||4116||4116||4115|40
1731537300000|2024-11-13 22:35:00|4118|4117|4118|4116|4118|4117|4118|4116|56
1731537600000|2024-11-13 22:40:00|4120|4117|4120|4116|4120|4117|4120|4116|133
1731537900000|2024-11-13 22:45:00|||||||||466
1731538200000|2024-11-13 22:50:00||4117||4116||4117||4116|4851
1731538500000|2024-11-13 22:55:00||4118||4118||4118||4118|146
1731538800000|2024-11-13 23:00:00||4116||4117||4117||4116|127
1731539100000|2024-11-13 23:05:00||4116||4117||4117||4116|54
1731539400000|2024-11-13 23:10:00||4118||4118||4118||4118|4
1731539700000|2024-11-13 23:15:00|4119|4116|4118|4117|4119|4117|4118|4116|433
1731540000000|2024-11-13 23:20:00||4116||4117||4117||4116|1240
1731540300000|2024-11-13 23:25:00|4119|4118|4119|4117|4119|4118|4119|4117|1242
1731540600000|2024-11-13 23:30:00|||||||||51
1731540900000|2024-11-13 23:35:00|4118|4118|4119|4117|4119|4118|4118|4117|460
1731541200000|2024-11-13 23:40:00|4118||4118||4118||4118||155
1731541500000|2024-11-13 23:45:00|4119|4118|4119|4117|4119|4118|4119|4117|596
1731541800000|2024-11-13 23:50:00||4116||4117||4117||4116|426
1731542100000|2024-11-13 23:55:00|4118||4119||4119||4118||664
1731542400000|2024-11-14 00:00:00||4118||4117||4118||4117|687
1731542700000|2024-11-14 00:05:00|4118|4118|4118|4116|4118|4118|4117|4116|2645
1731543000000|2024-11-14 00:10:00|4119|4117|4118|4117|4119|4117|4118|4117|812
1731543300000|2024-11-14 00:15:00|4119|4118|4120|4117|4120|4118|4119|4117|1242
1731543600000|2024-11-14 00:20:00|4125|4118|4125|4118|4125|4118|4125|4117|816
1731543900000|2024-11-14 00:25:00|4119|4117|4120|4118|4125|4118|4119|4117|430
1731544200000|2024-11-14 00:30:00|4118|4117|4125|4118|4125|4118|4118|4117|1058
1731544500000|2024-11-14 00:35:00|4120|4117|4120|4117|4120|4117|4120|4117|283
1731544800000|2024-11-14 00:40:00|||||||||150
1731545100000|2024-11-14 00:45:00||4119||4119||4119||4118|1357
1731545400000|2024-11-14 00:50:00|4125|4118|4125|4119|4125|4120|4120|4118|4857
1731545700000|2024-11-14 00:55:00|4120|4118|4120|4116|4120|4119|4120|4116|4955
1731574800000|2024-11-14 09:00:00|4770|4000|4124|4121|4770|4121|4124|4000|28
1731575100000|2024-11-14 09:05:00|||||||||30
1731575700000|2024-11-14 09:15:00|||||||||1
1731576000000|2024-11-14 09:20:00|||||||||5
1731576600000|2024-11-14 09:30:00|||||||||1
1731576900000|2024-11-14 09:35:00|||||||||3
1731577200000|2024-11-14 09:40:00|||||||||1
1731577500000|2024-11-14 09:45:00||4116||4116||4116||4116|51
1731578100000|2024-11-14 09:55:00||4119||4116||4120||4116|60
1731578400000|2024-11-14 10:00:00||4121||4121||4121||4121|101
1731578700000|2024-11-14 10:05:00||4117||4116||4117||4116|2
1731579000000|2024-11-14 10:10:00|||||||||20
1731579900000|2024-11-14 10:25:00||4115||4116||4116||4115|62
1731580200000|2024-11-14 10:30:00||4115||4115||4115||4115|0
1731580500000|2024-11-14 10:35:00|4125|4124|4125|4116|4130|4124|4125|4115|188
1731580800000|2024-11-14 10:40:00||4115||4115||4117||4115|30
1731581100000|2024-11-14 10:45:00||4120||4120||4120||4120|2
1731581400000|2024-11-14 10:50:00|||||||||2
1731581700000|2024-11-14 10:55:00|||||||||61
1731582000000|2024-11-14 11:00:00|4124|4121|4125|4120|4125|4121|4122|4120|160
1731582900000|2024-11-14 11:15:00|||||||||2
1731583200000|2024-11-14 11:20:00|||||||||6
1731583500000|2024-11-14 11:25:00|||||||||36
1731583800000|2024-11-14 11:30:00|4124||4124||4124||4124||4
1731584100000|2024-11-14 11:35:00|||||||||250
1731584400000|2024-11-14 11:40:00|||||||||1
1731584700000|2024-11-14 11:45:00|||||||||121
1731585000000|2024-11-14 11:50:00|||||||||1
1731585300000|2024-11-14 11:55:00|4125||4125||4125||4125||235
1731585600000|2024-11-14 12:00:00|4124|4124|4124|4121|4124|4124|4124|4120|486
1731585900000|2024-11-14 12:05:00||4120||4120||4123||4120|240
1731586200000|2024-11-14 12:10:00|4123|4122|4130|4125|4130|4126|4123|4120|3816
1731586500000|2024-11-14 12:15:00||4126||4125||4126||4125|0
1731586800000|2024-11-14 12:20:00|4128|4126|4130|4125|4130|4126|4128|4125|573
1731587100000|2024-11-14 12:25:00|4129||4127||4130||4126||506
1731587400000|2024-11-14 12:30:00|4126||4127||4127||4126||72
1731587700000|2024-11-14 12:35:00|4126||4127||4127||4126||101
1731588000000|2024-11-14 12:40:00|4126||4126||4127||4126||287
1731588300000|2024-11-14 12:45:00|||||||||1073
1731588600000|2024-11-14 12:50:00|4127||4126||4127||4126||689
1731588900000|2024-11-14 12:55:00|4127|4123|4124|4123|4127|4123|4124|4123|2185
1731589200000|2024-11-14 13:00:00|4127|4124|4124|4122|4127|4124|4124|4122|18435
1731589500000|2024-11-14 13:05:00|||||||||1502
1731589800000|2024-11-14 13:10:00|4127|4125|4128|4125|4128|4126|4127|4125|558
1731590100000|2024-11-14 13:15:00|4127|4126|4128|4125|4128|4127|4127|4125|908
1731590400000|2024-11-14 13:20:00|4126||4128||4128||4126||814
1731590700000|2024-11-14 13:25:00|4126||4129||4130||4126||486
1731591000000|2024-11-14 13:30:00|4126||4126||4126||4126||1194
1731591300000|2024-11-14 13:35:00|||||||||2374
1731591600000|2024-11-14 13:40:00|||||||||4909
1731591900000|2024-11-14 13:45:00|4130||4128||4130||4128||5838
1731592200000|2024-11-14 13:50:00|4126|4126|4127|4126|4130|4126|4126|4126|4875
1731592500000|2024-11-14 13:55:00|4130||4130||4130||4130||423
1731592800000|2024-11-14 14:00:00|4128||4128||4128||4128||875
1731593100000|2024-11-14 14:05:00|4130|4127|4128|4126|4130|4127|4128|4126|185
1731593400000|2024-11-14 14:10:00|4130|4127|4127|4126|4130|4127|4127|4126|390
1731593700000|2024-11-14 14:15:00|4126|4125|4126|4125|4126|4125|4126|4125|307
1731594000000|2024-11-14 14:20:00|4127||4126||4127||4126||856
1731594300000|2024-11-14 14:25:00|4127|4120|4130|4122|4130|4122|4125|4120|1009
1731594600000|2024-11-14 14:30:00|4128|4120|4095|4093|4130|4123|4094|4092|364490
1731594900000|2024-11-14 14:35:00|4094|4094|4116|4115|4117|4116|4094|4094|205631
1731595200000|2024-11-14 14:40:00|4117|4116|4113|4112|4118|4117|4108|4107|76589
1731595500000|2024-11-14 14:45:00|4114|4113|4117|4116|4117|4116|4109|4107|122265
1731595800000|2024-11-14 14:50:00|4118|4117|4120|4119|4126|4125|4114|4112|201066
1731596100000|2024-11-14 14:55:00|4119|4118|4118|4117|4121|4119|4111|4110|68621
1731596400000|2024-11-14 15:00:00|4117|4116|4119|4118|4120|4119|4113|4112|84315
1731596700000|2024-11-14 15:05:00|4120|4119|4113|4112|4121|4120|4113|4112|54598
1731597000000|2024-11-14 15:10:00|4114|4113|4106|4105|4115|4114|4104|4103|70010
1731597300000|2024-11-14 15:15:00|4105|4104|4105|4104|4107|4106|4101|4100|100741
1731597600000|2024-11-14 15:20:00|4104|4103|4107|4106|4107|4106|4102|4101|64014
1731597900000|2024-11-14 15:25:00|4106|4105|4105|4104|4107|4106|4103|4102|55776
1731598200000|2024-11-14 15:30:00|4106|4105|4106|4105|4107|4106|4103|4102|59966
1731598500000|2024-11-14 15:35:00|4107|4106|4117|4116|4117|4116|4107|4106|69657
1731598800000|2024-11-14 15:40:00|4116|4115|4117|4116|4117|4116|4115|4114|31280
1731599100000|2024-11-14 15:45:00|4118|4117|4118|4117|4124|4123|4118|4117|181598
1731599400000|2024-11-14 15:50:00|4117|4116|4116|4115|4117|4116|4115|4114|39905
1731599700000|2024-11-14 15:55:00|4115|4113|4109|4108|4115|4114|4108|4107|115335
1731600000000|2024-11-14 16:00:00|4108|4107|4107|4106|4108|4107|4103|4102|110580
1731600300000|2024-11-14 16:05:00|4106|4105|4105|4104|4107|4106|4105|4104|45671
1731600600000|2024-11-14 16:10:00|4106|4105|4107|4106|4108|4107|4106|4105|46874
1731600900000|2024-11-14 16:15:00|4108|4107|4106|4105|4110|4109|4104|4103|79286
1731601200000|2024-11-14 16:20:00|4107|4106|4108|4107|4110|4109|4106|4105|70995
1731601500000|2024-11-14 16:25:00|4109|4108|4106|4105|4109|4108|4105|4104|68054
1731601800000|2024-11-14 16:30:00|4107|4106|4112|4111|4113|4112|4106|4105|111397
1731602100000|2024-11-14 16:35:00|4113|4112|4109|4108|4113|4112|4109|4108|53858
1731602400000|2024-11-14 16:40:00|4108|4107|4108|4107|4109|4109|4108|4107|53396
1731602700000|2024-11-14 16:45:00|4107|4106|4104|4103|4107|4106|4103|4102|56995
1731603000000|2024-11-14 16:50:00|4103|4102|4100|4099|4104|4103|4100|4099|88504
1731603300000|2024-11-14 16:55:00|4101|4100|4101|4100|4102|4101|4100|4100|39449
1731603600000|2024-11-14 17:00:00|4100|4099|4100|4099|4100|4099|4099|4098|35307
1731603900000|2024-11-14 17:05:00|4099|4098|4095|4094|4099|4098|4091|4090|134632
1731604200000|2024-11-14 17:10:00|4096|4095|4093|4092|4096|4095|4093|4092|34308
1731604500000|2024-11-14 17:15:00|4092|4091|4092|4091|4094|4093|4089|4088|44502
1731604800000|2024-11-14 17:20:00|4093|4092|4092|4091|4093|4092|4092|4091|32013
1731605100000|2024-11-14 17:25:00|4093|4092|4092|4091|4093|4092|4092|4091|51321
1731605400000|2024-11-14 17:30:00|4091|4090|4092|4091|4092|4091|4088|4087|67313
1731605700000|2024-11-14 17:35:00|4093|4092|4095|4094|4095|4094|4092|4092|42215
1731606000000|2024-11-14 17:40:00|4096|4095|4095|4094|4096|4095|4095|4094|35372
1731606300000|2024-11-14 17:45:00|4096|4095|4098|4097|4098|4097|4096|4095|101589
1731606600000|2024-11-14 17:50:00|4099|4098|4107|4106|4108|4107|4099|4098|151259
1731606900000|2024-11-14 17:55:00|4106|4105|4108|4107|4108|4107|4106|4105|30965
1731607200000|2024-11-14 18:00:00|||||||||56095
1731607500000|2024-11-14 18:05:00|4109|4108|4106|4105|4110|4109|4106|4105|71835
1731607800000|2024-11-14 18:10:00|4107|4106|4107|4106|4107|4106|4107|4106|49528
1731608100000|2024-11-14 18:15:00|4106|4105|4105|4104|4106|4105|4104|4103|133579
1731608400000|2024-11-14 18:20:00|4106|4105|4104|4103|4106|4105|4104|4103|51867
1731608700000|2024-11-14 18:25:00|4105|4104|4105|4104|4105|4104|4105|4104|44851
1731609000000|2024-11-14 18:30:00|4104|4105|4108|4107|4109|4108|4104|4105|123237
1731609300000|2024-11-14 18:35:00|4109|4108|4109|4108|4109|4108|4109|4108|40310
1731609600000|2024-11-14 18:40:00|4110|4109|4112|4111|4112|4111|4109|4108|42570
1731609900000|2024-11-14 18:45:00|4111|4110|4109|4108|4112|4111|4109|4108|45822
1731610200000|2024-11-14 18:50:00|4110|4109|4108|4107|4110|4109|4108|4107|46537
1731610500000|2024-11-14 18:55:00|4107|4106|4104|4103|4107|4107|4104|4103|28844
1731610800000|2024-11-14 19:00:00|4105|4104|4107|4106|4107|4106|4105|4104|33840
1731611100000|2024-11-14 19:05:00|4106|4105|4110|4109|4110|4109|4106|4105|49887
1731611400000|2024-11-14 19:10:00|4109|4108|4108|4107|4110|4109|4108|4107|50748
1731611700000|2024-11-14 19:15:00|4109|4108|4109|4108|4109|4108|4109|4108|37439
1731612000000|2024-11-14 19:20:00|4110|4109|4112|4111|4112|4111|4108|4107|105016
1731612300000|2024-11-14 19:25:00|4111|4110|4110|4109|4112|4111|4109|4109|38989
1731612600000|2024-11-14 19:30:00|4109|4108|4105|4104|4110|4109|4104|4103|67151
1731612900000|2024-11-14 19:35:00|4106|4105|4107|4106|4107|4106|4106|4105|45064
1731613200000|2024-11-14 19:40:00|4108|4107|4107|4106|4110|4109|4106|4105|53209
1731613500000|2024-11-14 19:45:00|4106|4105|4107|4106|4107|4106|4106|4105|52613
1731613800000|2024-11-14 19:50:00|4108|4107|4108|4107|4109|4108|4107|4106|75352
1731614100000|2024-11-14 19:55:00|||||||||47791
1731614400000|2024-11-14 20:00:00|4107|4106|4101|4100|4107|4106|4101|4100|56438
1731614700000|2024-11-14 20:05:00|4100|4101|4100|4099|4103|4102|4099|4098|119502
1731615000000|2024-11-14 20:10:00|4101|4100|4102|4101|4103|4102|4101|4100|59658
1731615300000|2024-11-14 20:15:00|4103|4102|4104|4103|4105|4104|4103|4102|57724
1731615600000|2024-11-14 20:20:00|4103|4102|4104|4103|4104|4103|4102|4101|47451
1731615900000|2024-11-14 20:25:00|4103|4102|4103|4102|4103|4102|4102|4101|48692
1731616200000|2024-11-14 20:30:00|4102|4101|4096|4095|4103|4102|4096|4095|102921
1731616500000|2024-11-14 20:35:00|4095|4094|4096|4095|4096|4095|4093|4092|103136
1731616800000|2024-11-14 20:40:00|4095|4094|4098|4097|4098|4097|4095|4094|117681
1731617100000|2024-11-14 20:45:00|4097|4096|4096|4095|4098|4097|4092|4091|258847
1731617400000|2024-11-14 20:50:00|4095|4094|4092|4091|4096|4095|4091|4090|239571
1731617700000|2024-11-14 20:55:00|4091|4090|4087|4086|4096|4095|4087|4086|1073872
1731618000000|2024-11-14 21:00:00|4088|4087|4093|4086|4120|4087|4088|4085|225489
1731618300000|2024-11-14 21:05:00|4092|4087|4093|4090|4093|4090|4092|4086|2174
1731618600000|2024-11-14 21:10:00|4109||4100||4109||4092||427
1731618900000|2024-11-14 21:15:00|||||||||97
1731619200000|2024-11-14 21:20:00|4098|4092|4092|4090|4098|4092|4092|4090|473
1731619500000|2024-11-14 21:25:00|4091|4089|4091|4089|4091|4089|4091|4089|3184
1731619800000|2024-11-14 21:30:00|||||||||229
1731620100000|2024-11-14 21:35:00||4090||4089||4090||4089|2175
1731620400000|2024-11-14 21:40:00|4092|4090|4092|4090|4092|4090|4092|4090|596
1731620700000|2024-11-14 21:45:00|4091|4089|4089|4087|4092|4089|4089|4087|1305
1731621000000|2024-11-14 21:50:00|4090|4086|4090|4086|4090|4086|4090|4086|3402
1731621300000|2024-11-14 21:55:00|4092||4092||4092||4092||112
1731621600000|2024-11-14 22:00:00||4087||4087||4087||4087|448410
1731621900000|2024-11-14 22:05:00|||||||||6
1731622200000|2024-11-14 22:10:00|||||||||602
1731622500000|2024-11-14 22:15:00|||||||||72
1731622800000|2024-11-14 22:20:00|4091||4090||4091||4090||26
1731623100000|2024-11-14 22:25:00|4088||4090||4090||4088||1093
1731623400000|2024-11-14 22:30:00|4091|4090|4091|4090|4091|4090|4090|4087|6579
1731623700000|2024-11-14 22:35:00||4087||4087||4087||4087|3766
1731624000000|2024-11-14 22:40:00|4090|4090|4091|4087|4091|4090|4088|4087|1026
1731624300000|2024-11-14 22:45:00|||||||||24
1731624600000|2024-11-14 22:50:00||4089||4090||4090||4087|11
1731624900000|2024-11-14 22:55:00|4092|4087|4090|4089|4092|4089|4090|4087|493
1731625200000|2024-11-14 23:00:00|||||||||12
1731625500000|2024-11-14 23:05:00|4089|4088|4089|4088|4089|4088|4089|4088|514
1731625800000|2024-11-14 23:10:00|4088|4087|4088|4085|4088|4087|4088|4085|753
1731626100000|2024-11-14 23:15:00|||||||||242
1731626400000|2024-11-14 23:20:00|||||||||415
1731626700000|2024-11-14 23:25:00||4086||4086||4087||4086|218
1731627000000|2024-11-14 23:30:00|||||||||606
1731627300000|2024-11-14 23:35:00|||||||||434
1731627600000|2024-11-14 23:40:00|||||||||23
1731627900000|2024-11-14 23:45:00|||||||||23
1731628200000|2024-11-14 23:50:00|4089|4087|4089|4088|4089|4088|4089|4087|305
1731628500000|2024-11-14 23:55:00|||||||||6
1731628800000|2024-11-15 00:00:00|||||||||3
1731629100000|2024-11-15 00:05:00|||||||||106
1731629400000|2024-11-15 00:10:00|||||||||20
1731629700000|2024-11-15 00:15:00|||||||||60
1731630000000|2024-11-15 00:20:00|||||||||7
1731630300000|2024-11-15 00:25:00|||||||||7
1731630600000|2024-11-15 00:30:00|||||||||13
1731630900000|2024-11-15 00:35:00|||||||||10
1731631200000|2024-11-15 00:40:00|4092|4089|4091|4086|4092|4089|4090|4086|2856
1731631500000|2024-11-15 00:45:00|||||||||17
1731631800000|2024-11-15 00:50:00|||||||||31
1731632100000|2024-11-15 00:55:00||4087||4087||4087||4087|41
1731661200000|2024-11-15 09:00:00|4125|4026|4102|4090|4125|4095|4100|4026|414
1731661500000|2024-11-15 09:05:00|4094||4094||4094||4094||101
1731661800000|2024-11-15 09:10:00|4093||4093||4093||4093||105
1731662100000|2024-11-15 09:15:00|4092|4083|4090|4087|4092|4089|4090|4070|1167
1731662400000|2024-11-15 09:20:00|4088|4080|4087|4085|4090|4085|4087|4080|6
1731662700000|2024-11-15 09:25:00|||||||||7
1731663000000|2024-11-15 09:30:00||4080||4070||4080||4070|71
1731663300000|2024-11-15 09:35:00|4086||4086||4087||4086||16
1731663600000|2024-11-15 09:40:00|4083||4083||4083||4083||110
1731663900000|2024-11-15 09:45:00||4071||4074||4074||4071|2
1731664200000|2024-11-15 09:50:00|||||||||2
1731664500000|2024-11-15 09:55:00||4071||4071||4071||4071|9
1731664800000|2024-11-15 10:00:00||4074||4074||4074||4074|1
1731665100000|2024-11-15 10:05:00|||||||||7
1731666000000|2024-11-15 10:20:00|||||||||10
1731666600000|2024-11-15 10:30:00||4070||4074||4074||4070|101
1731666900000|2024-11-15 10:35:00|4084|4077|4084|4081|4084|4081|4084|4077|268
1731667200000|2024-11-15 10:40:00|||||||||167
1731668100000|2024-11-15 10:55:00|||||||||100
1731668400000|2024-11-15 11:00:00|||||||||1
1731668700000|2024-11-15 11:05:00|4087|4084|4089|4086|4100|4086|4087|4084|2240
1731669000000|2024-11-15 11:10:00|||||||||1
1731669900000|2024-11-15 11:25:00|||||||||3
1731670800000|2024-11-15 11:40:00|||||||||32
1731671400000|2024-11-15 11:50:00||4088||4086||4088||4086|2
1731671700000|2024-11-15 11:55:00||4088||4088||4088||4088|6
1731672000000|2024-11-15 12:00:00|4090|4089|4088|4086|4090|4089|4088|4086|3865
1731672300000|2024-11-15 12:05:00|4090|4087|4090|4086|4090|4087|4090|4086|474
1731672600000|2024-11-15 12:10:00||4087||4086||4087||4086|393
1731672900000|2024-11-15 12:15:00|4088|4087|4090|4086|4090|4087|4088|4086|32
1731673200000|2024-11-15 12:20:00|4089|4087|4089|4086|4090|4088|4089|4086|88
1731673500000|2024-11-15 12:25:00|||||||||323
1731673800000|2024-11-15 12:30:00|4090|4087|4090|4086|4090|4087|4090|4086|17
1731674100000|2024-11-15 12:35:00||4087||4087||4087||4086|69
1731674400000|2024-11-15 12:40:00|||||||||241
1731674700000|2024-11-15 12:45:00|||||||||251
1731675000000|2024-11-15 12:50:00|4089||4089||4089||4089||7
1731675300000|2024-11-15 12:55:00|||||||||229
1731675600000|2024-11-15 13:00:00||4088||4087||4088||4087|1529
1731675900000|2024-11-15 13:05:00|||||||||18
1731676200000|2024-11-15 13:10:00|4088||4088||4089||4088||473
1731676500000|2024-11-15 13:15:00|4089||4088||4089||4088||37
1731676800000|2024-11-15 13:20:00|4089|4086|4089|4086|4089|4086|4088|4086|823
1731677100000|2024-11-15 13:25:00|4088|4087|4088|4086|4089|4087|4088|4086|120
1731677400000|2024-11-15 13:30:00|||||||||1013
1731677700000|2024-11-15 13:35:00|4087|4085|4086|4084|4087|4085|4086|4082|4000
1731678000000|2024-11-15 13:40:00|4085||4085||4086||4085||1679
1731678300000|2024-11-15 13:45:00|||||||||1513
1731678600000|2024-11-15 13:50:00|||||||||6394
1731678900000|2024-11-15 13:55:00|4084|4080|4084|4083|4084|4083|4084|4080|437
1731679200000|2024-11-15 14:00:00|4085|4087|4086|4085|4089|4087|4085|4083|2672
1731679500000|2024-11-15 14:05:00|4088|4084|4088|4084|4088|4085|4088|4084|2474
1731679800000|2024-11-15 14:10:00|4090|4080|4090|4080|4090|4080|4090|4080|1026
1731680100000|2024-11-15 14:15:00|4089|4082|4085|4084|4089|4085|4085|4082|681
1731680400000|2024-11-15 14:20:00|4090|4082|4090|4082|4090|4083|4090|4082|1225
1731680700000|2024-11-15 14:25:00|4088|4084|4092|4086|4092|4086|4088|4082|1577
1731681000000|2024-11-15 14:30:00|4099|4087|4122|4120|4133|4132|4097|4087|1156308
1731681300000|2024-11-15 14:35:00|4121|4121|4123|4122|4129|4127|4112|4111|263434
1731681600000|2024-11-15 14:40:00|4122|4121|4107|4106|4123|4122|4103|4102|138455
1731681900000|2024-11-15 14:45:00|4108|4107|4100|4098|4111|4110|4095|4094|126211
1731682200000|2024-11-15 14:50:00|4099|4097|4095|4094|4099|4098|4092|4091|115229
1731682500000|2024-11-15 14:55:00|4094|4093|4090|4089|4095|4094|4088|4087|188369
1731682800000|2024-11-15 15:00:00|4091|4088|4088|4087|4092|4091|4084|4083|220629
1731683100000|2024-11-15 15:05:00|4089|4088|4095|4094|4095|4094|4085|4084|138478
1731683400000|2024-11-15 15:10:00|4096|4095|4097|4096|4099|4098|4091|4090|128739
1731683700000|2024-11-15 15:15:00|4098|4097|4106|4105|4107|4106|4095|4094|94899
1731684000000|2024-11-15 15:20:00|4105|4104|4111|4110|4112|4111|4104|4103|80842
1731684300000|2024-11-15 15:25:00|4110|4109|4113|4112|4113|4112|4105|4104|120652
1731684600000|2024-11-15 15:30:00|4112|4111|4112|4111|4114|4113|4108|4107|116495
1731684900000|2024-11-15 15:35:00|4111|4110|4115|4114|4115|4114|4104|4103|152050
1731685200000|2024-11-15 15:40:00|4114|4115|4117|4116|4117|4116|4108|4107|160108
1731685500000|2024-11-15 15:45:00|4116|4115|4117|4116|4119|4118|4113|4112|67583
1731685800000|2024-11-15 15:50:00|4116|4115|4111|4110|4120|4119|4110|4109|84686
1731686100000|2024-11-15 15:55:00|4112|4111|4104|4103|4112|4111|4103|4102|66821
1731686400000|2024-11-15 16:00:00|4103|4102|4106|4105|4110|4109|4103|4102|46766
1731686700000|2024-11-15 16:05:00|4107|4106|4110|4109|4110|4109|4106|4105|48243
1731687000000|2024-11-15 16:10:00|4111|4110|4117|4116|4118|4117|4111|4110|85944
1731687300000|2024-11-15 16:15:00|4116|4115|4122|4121|4122|4121|4115|4114|105828
1731687600000|2024-11-15 16:20:00|4123|4122|4127|4126|4127|4126|4119|4118|162328
1731687900000|2024-11-15 16:25:00|4128|4127|4124|4123|4129|4128|4124|4123|155702
1731688200000|2024-11-15 16:30:00|4123|4122|4124|4123|4127|4126|4122|4121|152190
1731688500000|2024-11-15 16:35:00|4125|4124|4118|4117|4125|4124|4118|4117|77501
1731688800000|2024-11-15 16:40:00|4119|4118|4125|4124|4125|4124|4118|4117|89005
1731689100000|2024-11-15 16:45:00|4126|4125|4129|4128|4131|4130|4123|4122|195555
1731689400000|2024-11-15 16:50:00|4130|4129|4125|4124|4130|4129|4124|4123|116530
1731689700000|2024-11-15 16:55:00|4124|4123|4124|4123|4126|4125|4122|4121|78500
1731690000000|2024-11-15 17:00:00|4125|4124|4124|4123|4127|4126|4123|4122|79192
1731690300000|2024-11-15 17:05:00|4125|4124|4121|4120|4125|4124|4121|4120|67185
1731690600000|2024-11-15 17:10:00|4120|4119|4125|4124|4125|4124|4119|4118|59012
1731690900000|2024-11-15 17:15:00|4126|4125|4128|4127|4129|4128|4125|4124|92941
1731691200000|2024-11-15 17:20:00|4129|4128|4131|4130|4131|4130|4128|4127|82201
1731691500000|2024-11-15 17:25:00|4130|4129|4124|4123|4130|4129|4124|4123|57689
1731691800000|2024-11-15 17:30:00|4125|4124|4124|4123|4126|4125|4120|4119|106686
1731692100000|2024-11-15 17:35:00|4125|4124|4123|4122|4126|4125|4121|4120|56722
1731692400000|2024-11-15 17:40:00|4122|4121|4122|4121|4124|4123|4121|4120|45959
1731692700000|2024-11-15 17:45:00|4123|4122|4121|4120|4125|4124|4121|4120|48172
1731693000000|2024-11-15 17:50:00|4122|4121|4128|4127|4128|4127|4122|4121|61653
1731693300000|2024-11-15 17:55:00|4129|4128|4131|4130|4131|4130|4127|4126|117941
1731693600000|2024-11-15 18:00:00|4132|4131|4130|4129|4134|4133|4130|4129|80123
1731693900000|2024-11-15 18:05:00|4129|4128|4133|4132|4135|4134|4128|4127|77696
1731694200000|2024-11-15 18:10:00|4134|4133|4138|4137|4138|4137|4134|4133|86437
1731694500000|2024-11-15 18:15:00|4139|4138|4139|4138|4140|4139|4137|4136|76056
1731694800000|2024-11-15 18:20:00|4140|4139|4143|4142|4144|4143|4140|4139|110492
1731695100000|2024-11-15 18:25:00|4144|4143|4146|4145|4147|4146|4144|4143|149513
1731695400000|2024-11-15 18:30:00|4145|4144|4143|4142|4145|4144|4142|4141|87354
1731695700000|2024-11-15 18:35:00|4144|4143|4149|4148|4150|4149|4144|4143|188410
1731696000000|2024-11-15 18:40:00|4150|4149|4151|4150|4152|4151|4150|4149|144395
1731696300000|2024-11-15 18:45:00|4150|4149|4150|4149|4151|4150|4150|4149|88007
1731696600000|2024-11-15 18:50:00|4151|4150|4147|4146|4151|4150|4147|4146|128709
1731696900000|2024-11-15 18:55:00|4148|4147|4151|4150|4152|4151|4148|4147|148076
1731697200000|2024-11-15 19:00:00|4150|4149|4149|4148|4152|4151|4147|4146|154756
1731697500000|2024-11-15 19:05:00|4150|4149|4151|4150|4153|4152|4150|4149|163986
1731697800000|2024-11-15 19:10:00|4152|4151|4153|4152|4156|4155|4151|4150|163662
1731698100000|2024-11-15 19:15:00|4152|4151|4152|4151|4153|4152|4151|4150|68425
1731698400000|2024-11-15 19:20:00|4153|4152|4151|4150|4153|4152|4150|4149|95714
1731698700000|2024-11-15 19:25:00|4152|4151|4157|4156|4157|4156|4151|4150|84974
1731699000000|2024-11-15 19:30:00|4156|4155|4158|4157|4159|4158|4156|4155|108586
1731699300000|2024-11-15 19:35:00|4157|4156|4160|4159|4160|4159|4157|4156|72499
1731699600000|2024-11-15 19:40:00|4161|4160|4159|4158|4162|4161|4159|4158|146851
1731699900000|2024-11-15 19:45:00|4158|4157|4159|4158|4164|4163|4158|4157|231329
1731700200000|2024-11-15 19:50:00|4158|4157|4161|4160|4161|4160|4156|4155|189701
1731700500000|2024-11-15 19:55:00|4162|4161|4161|4160|4162|4161|4161|4160|164748
1731700800000|2024-11-15 20:00:00|4162|4161|4162|4161|4162|4161|4160|4159|309246
1731701100000|2024-11-15 20:05:00|4163|4162|4166|4165|4166|4165|4163|4162|171408
1731701400000|2024-11-15 20:10:00|4167|4166|4166|4165|4167|4166|4163|4162|197022
1731701700000|2024-11-15 20:15:00|4165|4164|4166|4165|4166|4165|4164|4163|156567
1731702000000|2024-11-15 20:20:00|4165|4164|4167|4166|4167|4166|4165|4164|199823
1731702300000|2024-11-15 20:25:00|4166|4165|4162|4161|4166|4165|4161|4160|247541
1731702600000|2024-11-15 20:30:00|4163|4162|4167|4166|4167|4166|4161|4160|287000
1731702900000|2024-11-15 20:35:00|4168|4167|4171|4170|4171|4170|4165|4165|257581
1731703200000|2024-11-15 20:40:00|4170|4169|4173|4172|4174|4173|4170|4169|248955
1731703500000|2024-11-15 20:45:00|4174|4173|4173|4172|4177|4176|4173|4172|614290
1731703800000|2024-11-15 20:50:00|4172|4171|4169|4168|4172|4171|4163|4162|401024
1731704100000|2024-11-15 20:55:00|4171|4170|4166|4165|4173|4172|4166|4165|1155209
1731704400000|2024-11-15 21:00:00|4167|4150|4164|4161|4170|4166|4164|4150|798757
1731704700000|2024-11-15 21:05:00|4167|4164|4167|4164|4167|4164|4167|4164|690
1731705000000|2024-11-15 21:10:00|||||||||4196
1731705300000|2024-11-15 21:15:00|||||||||17568
1731705600000|2024-11-15 21:20:00||4165||4164||4165||4164|403
1731705900000|2024-11-15 21:25:00||4166||4166||4166||4166|10
1731706200000|2024-11-15 21:30:00|||||||||262
1731706500000|2024-11-15 21:35:00|||||||||1177
1731706800000|2024-11-15 21:40:00|||||||||660
1731707100000|2024-11-15 21:45:00|||||||||86
1731707400000|2024-11-15 21:50:00|||||||||830
1731707700000|2024-11-15 21:55:00|||||||||25684
1731920400000|2024-11-18 09:00:00|5000|3901|4163|4150|5000|4161|4163|3901|678
1731920700000|2024-11-18 09:05:00|4160|4152|4155|4152|4160|4152|4152|4150|293
1731921000000|2024-11-18 09:10:00|||||||||30
1731921300000|2024-11-18 09:15:00|||||||||7
1731921600000|2024-11-18 09:20:00|||||||||1
1731921900000|2024-11-18 09:25:00|||||||||53
1731922200000|2024-11-18 09:30:00|4154|4150|4155|4150|4155|4150|4149|4146|1637
1731922500000|2024-11-18 09:35:00|||||||||165
1731923100000|2024-11-18 09:45:00|||||||||158
1731923400000|2024-11-18 09:50:00|||||||||205
1731923700000|2024-11-18 09:55:00|||||||||11
1731924000000|2024-11-18 10:00:00|||||||||53
1731924300000|2024-11-18 10:05:00|||||||||21
1731924600000|2024-11-18 10:10:00|||||||||72
1731924900000|2024-11-18 10:15:00|||||||||8
1731925200000|2024-11-18 10:20:00|||||||||11
1731925500000|2024-11-18 10:25:00|4158|4151|4159|4155|4163|4155|4158|4151|1768
1731925800000|2024-11-18 10:30:00|4163|4156|4160|4155|4163|4156|4160|4155|200
1731926100000|2024-11-18 10:35:00|||||||||68
1731926400000|2024-11-18 10:40:00|||||||||1
1731927300000|2024-11-18 10:55:00|||||||||807
1731927900000|2024-11-18 11:05:00|||||||||1
1731928200000|2024-11-18 11:10:00|4161|4160|4163|4160|4163|4160|4161|4160|324
1731928800000|2024-11-18 11:20:00|4165||4165||4165||4165||120
1731929400000|2024-11-18 11:30:00||4155||4155||4155||4155|140
1731929700000|2024-11-18 11:35:00|||||||||246
1731930000000|2024-11-18 11:40:00|4163||4165||4165||4163||2
1731930300000|2024-11-18 11:45:00|||||||||1
1731930600000|2024-11-18 11:50:00|||||||||1
1731930900000|2024-11-18 11:55:00||4156||4156||4156||4156|0
1731931200000|2024-11-18 12:00:00|4164|4157|4164|4161|4164|4161|4163|4156|2486
1731931500000|2024-11-18 12:05:00||4162||4162||4162||4162|1530
1731931800000|2024-11-18 12:10:00|||||||||1
1731932100000|2024-11-18 12:15:00|4165||4165||4165||4165||1046
1731932700000|2024-11-18 12:25:00|4166|4163|4169|4163|4169|4166|4166|4162|1360
1731933000000|2024-11-18 12:30:00||4164||4164||4164||4164|11
1731933300000|2024-11-18 12:35:00|4172|4165|4172|4167|4172|4168|4170|4165|221
1731933600000|2024-11-18 12:40:00||4169||4169||4169||4169|2
1731933900000|2024-11-18 12:45:00||4167||4171||4171||4167|1
1731934200000|2024-11-18 12:50:00|4174||4173||4174||4173||135
1731934500000|2024-11-18 12:55:00||4169||4169||4169||4169|53
1731934800000|2024-11-18 13:00:00|4171||4173||4173||4171||17668
1731935100000|2024-11-18 13:05:00|4174|4171|4174|4171|4174|4172|4174|4171|270
1731935400000|2024-11-18 13:10:00|4175|4172|4177|4175|4177|4175|4175|4172|2201
1731935700000|2024-11-18 13:15:00|4176|4174|4177|4174|4177|4174|4176|4174|711
1731936000000|2024-11-18 13:20:00|4175|4170|4177|4171|4177|4172|4175|4170|1112
1731936300000|2024-11-18 13:25:00|4176||4175||4177||4175||696
1731936600000|2024-11-18 13:30:00|||||||||165
1731936900000|2024-11-18 13:35:00|4174||4174||4174||4174||114
1731937200000|2024-11-18 13:40:00||4172||4171||4173||4171|265
1731937500000|2024-11-18 13:45:00|||||||||236
1731937800000|2024-11-18 13:50:00|4173|4169|4170|4169|4174|4171|4170|4169|2199
1731938100000|2024-11-18 13:55:00|||||||||2079
1731938400000|2024-11-18 14:00:00|4171||4170||4171||4170||1370
1731938700000|2024-11-18 14:05:00|||||||||269
1731939000000|2024-11-18 14:10:00||4168||4168||4168||4166|1910
1731939300000|2024-11-18 14:15:00||4169||4169||4169||4169|325
1731939600000|2024-11-18 14:20:00|4169|4168|4169|4166|4169|4168|4169|4166|1346
1731939900000|2024-11-18 14:25:00|4168|4169|4177|4170|4177|4171|4168|4166|2250
1731940200000|2024-11-18 14:30:00|4176|4168|4215|4212|4223|4221|4173|4168|737600
1731940500000|2024-11-18 14:35:00|4214|4213|4225|4224|4229|4228|4211|4209|230099
1731940800000|2024-11-18 14:40:00|4226|4225|4238|4237|4243|4242|4226|4225|208899
1731941100000|2024-11-18 14:45:00|4237|4236|4241|4240|4246|4245|4237|4236|273829
1731941400000|2024-11-18 14:50:00|4240|4239|4245|4244|4248|4247|4239|4238|302154
1731941700000|2024-11-18 14:55:00|4244|4243|4257|4256|4258|4257|4244|4243|250011
1731942000000|2024-11-18 15:00:00|4258|4257|4252|4251|4258|4257|4248|4247|172602
1731942300000|2024-11-18 15:05:00|4251|4250|4252|4251|4252|4251|4241|4240|256399
1731942600000|2024-11-18 15:10:00|4253|4252|4243|4242|4256|4255|4241|4240|240380
1731942900000|2024-11-18 15:15:00|4242|4241|4236|4235|4242|4241|4234|4233|125789
1731943200000|2024-11-18 15:20:00|4235|4234|4231|4230|4235|4234|4226|4225|212664
1731943500000|2024-11-18 15:25:00|4232|4231|4227|4226|4232|4231|4226|4225|63025
1731943800000|2024-11-18 15:30:00|4228|4227|4227|4226|4231|4230|4225|4224|87846
1731944100000|2024-11-18 15:35:00|4228|4227|4233|4232|4234|4233|4227|4226|128223
1731944400000|2024-11-18 15:40:00|4234|4233|4237|4236|4238|4237|4232|4231|114120
1731944700000|2024-11-18 15:45:00|4236|4235|4243|4242|4244|4243|4236|4235|111781
1731945000000|2024-11-18 15:50:00|4244|4243|4232|4231|4244|4243|4232|4231|86732
1731945300000|2024-11-18 15:55:00|4231|4230|4232|4231|4236|4235|4230|4229|117105
1731945600000|2024-11-18 16:00:00|4231|4230|4228|4227|4232|4231|4226|4225|168502
1731945900000|2024-11-18 16:05:00|4229|4228|4235|4234|4238|4237|4229|4228|99787
1731946200000|2024-11-18 16:10:00|4234|4233|4232|4231|4234|4233|4229|4228|67450
1731946500000|2024-11-18 16:15:00|4233|4232|4232|4231|4235|4234|4232|4231|78562
1731946800000|2024-11-18 16:20:00|4231|4230|4226|4225|4231|4230|4225|4224|79813
1731947100000|2024-11-18 16:25:00|4227|4226|4233|4232|4233|4232|4224|4223|74485
1731947400000|2024-11-18 16:30:00|4232|4231|4229|4228|4232|4231|4227|4226|107383
1731947700000|2024-11-18 16:35:00|4230|4229|4226|4225|4230|4229|4226|4225|72701
1731948000000|2024-11-18 16:40:00|4227|4226|4229|4228|4229|4228|4227|4226|47150
1731948300000|2024-11-18 16:45:00|4228|4227|4231|4230|4231|4230|4228|4227|66806
1731948600000|2024-11-18 16:50:00|4232|4231|4233|4232|4233|4232|4231|4230|47498
1731948900000|2024-11-18 16:55:00|4232|4231|4229|4228|4232|4231|4229|4228|54990
1731949200000|2024-11-18 17:00:00|4230|4229|4227|4226|4230|4229|4227|4226|74149
1731949500000|2024-11-18 17:05:00|||||||||36138
1731949800000|2024-11-18 17:10:00|4228|4227|4227|4226|4230|4229|4227|4226|87739
1731950100000|2024-11-18 17:15:00|4226|4225|4227|4226|4227|4226|4226|4225|59756
1731950400000|2024-11-18 17:20:00|4228|4227|4230|4229|4234|4233|4228|4227|73417
1731950700000|2024-11-18 17:25:00|4229|4228|4226|4225|4229|4228|4225|4224|67910
1731951000000|2024-11-18 17:30:00|4227|4226|4232|4231|4232|4231|4227|4226|51049
1731951300000|2024-11-18 17:35:00|4233|4232|4234|4233|4236|4235|4233|4232|68992
1731951600000|2024-11-18 17:40:00|4235|4234|4235|4234|4239|4238|4235|4234|64575
1731951900000|2024-11-18 17:45:00|4234|4233|4230|4229|4234|4234|4230|4229|51020
1731952200000|2024-11-18 17:50:00|4231|4230|4233|4232|4233|4232|4231|4230|42826
1731952500000|2024-11-18 17:55:00|4234|4233|4233|4232|4234|4233|4232|4231|44650
1731952800000|2024-11-18 18:00:00|4234|4233|4231|4230|4234|4233|4230|4229|45490
1731953100000|2024-11-18 18:05:00|4232|4231|4233|4232|4234|4233|4232|4231|43091
1731953400000|2024-11-18 18:10:00|4234|4233|4231|4230|4234|4233|4231|4230|56985
1731953700000|2024-11-18 18:15:00|4232|4231|4235|4234|4235|4234|4232|4231|59401
1731954000000|2024-11-18 18:20:00|4234|4233|4235|4234|4235|4234|4234|4233|47592
1731954300000|2024-11-18 18:25:00|4234|4233|4235|4234|4236|4235|4234|4233|86922
1731954600000|2024-11-18 18:30:00|4234|4233|4236|4235|4236|4235|4230|4229|95623
1731954900000|2024-11-18 18:35:00|4237|4236|4235|4234|4237|4236|4235|4234|74961
1731955200000|2024-11-18 18:40:00|4234|4233|4233|4232|4236|4235|4233|4232|61863
1731955500000|2024-11-18 18:45:00|4234|4233|4234|4233|4235|4234|4233|4232|57074
1731955800000|2024-11-18 18:50:00|4233|4232|4232|4231|4233|4232|4231|4230|43090
1731956100000|2024-11-18 18:55:00|4231|4230|4228|4227|4231|4230|4227|4226|103737
1731956400000|2024-11-18 19:00:00|4227|4226|4231|4230|4231|4230|4227|4226|64928
1731956700000|2024-11-18 19:05:00|4232|4231|4236|4235|4236|4235|4232|4231|65293
1731957000000|2024-11-18 19:10:00|4237|4236|4237|4236|4238|4237|4237|4236|55105
1731957300000|2024-11-18 19:15:00|4236|4235|4236|4235|4237|4236|4236|4235|62804
1731957600000|2024-11-18 19:20:00|4235|4234|4234|4233|4235|4234|4234|4233|55880
1731957900000|2024-11-18 19:25:00|4235|4234|4235|4234|4235|4234|4233|4232|85655
1731958200000|2024-11-18 19:30:00|4236|4235|4234|4233|4236|4235|4234|4233|91711
1731958500000|2024-11-18 19:35:00|4236|4234|4235|4234|4237|4236|4235|4234|68386
1731958800000|2024-11-18 19:40:00|4236|4235|4236|4235|4237|4236|4236|4235|83234
1731959100000|2024-11-18 19:45:00|4235|4234|4236|4235|4236|4235|4233|4232|62252
1731959400000|2024-11-18 19:50:00|4235|4234|4236|4235|4236|4235|4235|4234|82525
1731959700000|2024-11-18 19:55:00|4235|4234|4235|4234|4235|4234|4232|4231|74342
1731960000000|2024-11-18 20:00:00|4236|4235|4234|4233|4236|4235|4233|4232|163668
1731960300000|2024-11-18 20:05:00|4235|4234|4236|4235|4236|4235|4234|4233|68262
1731960600000|2024-11-18 20:10:00|4235|4234|4226|4225|4235|4234|4226|4225|108986
1731960900000|2024-11-18 20:15:00|4225|4224|4223|4222|4225|4225|4222|4221|74006
1731961200000|2024-11-18 20:20:00|4222|4221|4216|4215|4222|4221|4215|4214|94232
1731961500000|2024-11-18 20:25:00|4215|4214|4216|4215|4217|4216|4215|4214|125578
1731961800000|2024-11-18 20:30:00|4215|4214|4216|4215|4216|4215|4213|4212|82311
1731962100000|2024-11-18 20:35:00|4217|4216|4217|4216|4217|4216|4215|4214|136563
1731962400000|2024-11-18 20:40:00|4218|4217|4222|4221|4222|4221|4217|4216|220938
1731962700000|2024-11-18 20:45:00|4221|4220|4224|4223|4224|4223|4219|4218|217338
1731963000000|2024-11-18 20:50:00|4225|4224|4227|4226|4229|4228|4224|4223|284764
1731963300000|2024-11-18 20:55:00|4228|4227|4229|4228|4230|4229|4224|4223|1000668
1731963600000|2024-11-18 21:00:00|4231|4227|4230|4200|4233|4227|4230|4200|564537
1731963900000|2024-11-18 21:05:00|4226|4223|4230|4223|4230|4224|4226|4200|1181
1731964200000|2024-11-18 21:10:00|4229||4230||4230||4229||3584
1731964500000|2024-11-18 21:15:00||4202||4202||4202||4202|270
1731964800000|2024-11-18 21:20:00||4223||4223||4223||4223|1867
1731965100000|2024-11-18 21:25:00|4229||4230||4230||4229||11965
1731965400000|2024-11-18 21:30:00|||||||||181
1731965700000|2024-11-18 21:35:00|4225||4225||4225||4225||75
1731966000000|2024-11-18 21:40:00|4224||4229||4229||4224||65093
1731966300000|2024-11-18 21:45:00|4230||4230||4230||4230||116
1731966600000|2024-11-18 21:50:00||4227||4227||4227||4227|103
1731966900000|2024-11-18 21:55:00|||||||||30115
1731967200000|2024-11-18 22:00:00|||||||||72
1731967500000|2024-11-18 22:05:00|||||||||28
1731967800000|2024-11-18 22:10:00|||||||||5
1731968100000|2024-11-18 22:15:00|||||||||49
1731968400000|2024-11-18 22:20:00|||||||||289
1731968700000|2024-11-18 22:25:00|||||||||52
1731969000000|2024-11-18 22:30:00|||||||||64
1731969300000|2024-11-18 22:35:00|||||||||2436
1731969600000|2024-11-18 22:40:00|4228||4230||4230||4228||2
1731969900000|2024-11-18 22:45:00||4229||4229||4229||4229|314
1731970200000|2024-11-18 22:50:00|||||||||125
1731970500000|2024-11-18 22:55:00|||||||||27
1731970800000|2024-11-18 23:00:00|||||||||71
1731971100000|2024-11-18 23:05:00|||||||||41
1731971400000|2024-11-18 23:10:00|4229|4227|4229|4223|4229|4227|4229|4223|553
1731971700000|2024-11-18 23:15:00|||||||||54
1731972000000|2024-11-18 23:20:00|||||||||68
1731972300000|2024-11-18 23:25:00||4227||4223||4227||4223|52
1731972600000|2024-11-18 23:30:00|||||||||553
1731972900000|2024-11-18 23:35:00|||||||||101
1731973200000|2024-11-18 23:40:00|||||||||1335
1731973500000|2024-11-18 23:45:00|||||||||23
1731973800000|2024-11-18 23:50:00|||||||||21
1731974400000|2024-11-19 00:00:00|||||||||13
1731974700000|2024-11-19 00:05:00|||||||||10
1731975000000|2024-11-19 00:10:00|||||||||52
1731975300000|2024-11-19 00:15:00|4230||4230||4230||4230||112
1731975600000|2024-11-19 00:20:00|||||||||2
1731975900000|2024-11-19 00:25:00|||||||||3
1731976200000|2024-11-19 00:30:00|||||||||2
1731976500000|2024-11-19 00:35:00|4229|4220|4229|4220|4229|4220|4229|4220|10
1731976800000|2024-11-19 00:40:00|||||||||1004
1731977100000|2024-11-19 00:45:00||4223||4223||4223||4223|9
1731977400000|2024-11-19 00:50:00|4230|4220|4230|4220|4230|4220|4230|4220|35
1731977700000|2024-11-19 00:55:00|||||||||6
1732006800000|2024-11-19 09:00:00|4222|3500|4235|4215|4269|4220|4220|3500|764
1732007100000|2024-11-19 09:05:00|4233||4233||4233||4233||0
1732007400000|2024-11-19 09:10:00|4235|4216|4235|4216|4235|4216|4230|4216|17
1732007700000|2024-11-19 09:15:00|4233||4235||4235||4224||32
1732008000000|2024-11-19 09:20:00|4233||4230||4235||4224||18
1732008300000|2024-11-19 09:25:00|4235||4230||4235||4227||94
1732008600000|2024-11-19 09:30:00|4235||4227||4235||4227||45
1732008900000|2024-11-19 09:35:00|4235||4227||4235||4227||5
1732009200000|2024-11-19 09:40:00|4235||4230||4235||4227||0
1732009500000|2024-11-19 09:45:00|4227||4227||4235||4227||0
1732009800000|2024-11-19 09:50:00|4235||4230||4235||4227||0
1732010100000|2024-11-19 09:55:00|4235||4233||4235||4230||0
1732010400000|2024-11-19 10:00:00|4232||4230||4235||4230||16
1732010700000|2024-11-19 10:05:00|4235||4230||4235||4230||13
1732011000000|2024-11-19 10:10:00|4235||4233||4235||4233||94
1732011300000|2024-11-19 10:15:00|4235||4225||4235||4225||1
1732011600000|2024-11-19 10:20:00|||||||||1
1732011900000|2024-11-19 10:25:00|||||||||1
1732012500000|2024-11-19 10:35:00|||||||||40
1732013100000|2024-11-19 10:45:00|4224||4225||4225||4224||0
1732013400000|2024-11-19 10:50:00|||||||||35
1732013700000|2024-11-19 10:55:00|||||||||15
1732014000000|2024-11-19 11:00:00|||||||||593
1732014300000|2024-11-19 11:05:00|||||||||10
1732014600000|2024-11-19 11:10:00||4215||4215||4217||4215|1032
1732015200000|2024-11-19 11:20:00||4216||4215||4216||4215|100
1732015800000|2024-11-19 11:30:00|4224||4225||4225||4224||0
1732016100000|2024-11-19 11:35:00||4216||4216||4216||4216|79
1732016400000|2024-11-19 11:40:00|||||||||115
1732016700000|2024-11-19 11:45:00|||||||||7
1732017300000|2024-11-19 11:55:00|4224||4225||4225||4224||26
1732017600000|2024-11-19 12:00:00|4218|4215|4215|4212|4218|4215|4215|4210|1236
1732017900000|2024-11-19 12:05:00|4214|4213|4214|4211|4214|4213|4214|4210|231
1732018200000|2024-11-19 12:10:00||4212||4211||4212||4210|336
1732018500000|2024-11-19 12:15:00||4212||4211||4212||4211|1095
1732018800000|2024-11-19 12:20:00|4217|4212|4212|4211|4217|4212|4212|4211|1652
1732019100000|2024-11-19 12:25:00||4202||4203||4203||4202|426
1732019400000|2024-11-19 12:30:00||4210||4210||4210||4210|464
1732019700000|2024-11-19 12:35:00|4213|4211|4213|4210|4213|4211|4213|4210|417
1732020000000|2024-11-19 12:40:00||4211||4210||4211||4210|10
1732020300000|2024-11-19 12:45:00|4217|4211|4217|4212|4217|4212|4217|4210|425
1732020600000|2024-11-19 12:50:00||4213||4214||4214||4213|0
1732020900000|2024-11-19 12:55:00|||||||||25
1732021200000|2024-11-19 13:00:00|||||||||6706
1732021500000|2024-11-19 13:05:00|4215||4215||4215||4215||272
1732021800000|2024-11-19 13:10:00||4213||4213||4213||4213|495
1732022100000|2024-11-19 13:15:00|4214|4211|4224|4213|4224|4214|4214|4211|2479
1732022400000|2024-11-19 13:20:00|4227|4214|4225|4222|4227|4226|4225|4213|4247
1732022700000|2024-11-19 13:25:00|4224|4220|4219|4211|4224|4220|4219|4211|1373
1732023000000|2024-11-19 13:30:00|4217|4212|4216|4212|4217|4213|4216|4211|172
1732023300000|2024-11-19 13:35:00||4213||4213||4213||4213|154
1732023600000|2024-11-19 13:40:00|4214|4214|4233|4217|4250|4217|4214|4213|1684
1732023900000|2024-11-19 13:45:00|4250||4225||4250||4225||236
1732024200000|2024-11-19 13:50:00|4220|4218|4221|4217|4221|4220|4220|4217|981
1732024500000|2024-11-19 13:55:00|4220|4218|4225|4220|4225|4220|4220|4217|558
1732024800000|2024-11-19 14:00:00|4220|4217|4217|4214|4220|4217|4216|4211|5918
1732025100000|2024-11-19 14:05:00|4219|4215|4225|4221|4225|4221|4219|4215|3358
1732025400000|2024-11-19 14:10:00|4223||4223||4233||4223||4943
1732025700000|2024-11-19 14:15:00|4236||4222||4236||4222||257
1732026000000|2024-11-19 14:20:00|4221|4215|4220|4211|4221|4219|4217|4211|3204
1732026300000|2024-11-19 14:25:00|4219|4212|4225|4212|4236|4220|4216|4211|1096
1732026600000|2024-11-19 14:30:00|4226|4211|4210|4206|4231|4219|4201|4200|353580
1732026900000|2024-11-19 14:35:00|4209|4205|4184|4181|4209|4205|4182|4180|147994
1732027200000|2024-11-19 14:40:00|4185|4182|4191|4190|4195|4194|4180|4180|86604
1732027500000|2024-11-19 14:45:00|4190|4189|4183|4182|4194|4193|4183|4182|152000
1732027800000|2024-11-19 14:50:00|4184|4183|4187|4186|4189|4188|4180|4180|102519
1732028100000|2024-11-19 14:55:00|4188|4187|4188|4187|4190|4189|4185|4184|93274
1732028400000|2024-11-19 15:00:00|4189|4188|4191|4190|4198|4197|4188|4187|74426
1732028700000|2024-11-19 15:05:00|4192|4191|4194|4193|4195|4194|4192|4191|83647
1732029000000|2024-11-19 15:10:00|4195|4194|4195|4194|4199|4198|4193|4192|96467
1732029300000|2024-11-19 15:15:00|4194|4193|4199|4198|4200|4199|4192|4191|96729
1732029600000|2024-11-19 15:20:00|4200|4199|4193|4192|4200|4199|4193|4192|56323
1732029900000|2024-11-19 15:25:00|4194|4193|4195|4194|4195|4194|4193|4192|34446
1732030200000|2024-11-19 15:30:00|4196|4195|4200|4199|4203|4202|4196|4195|79125
1732030500000|2024-11-19 15:35:00|4201|4200|4202|4201|4204|4203|4201|4200|31052
1732030800000|2024-11-19 15:40:00|4201|4200|4199|4198|4201|4200|4196|4195|118930
1732031100000|2024-11-19 15:45:00|4200|4199|4201|4200|4201|4200|4198|4197|69502
1732031400000|2024-11-19 15:50:00|4200|4199|4198|4197|4200|4199|4197|4196|59877
1732031700000|2024-11-19 15:55:00|4199|4198|4196|4195|4199|4198|4194|4194|38280
1732032000000|2024-11-19 16:00:00|4197|4196|4201|4200|4201|4200|4196|4195|65200
1732032300000|2024-11-19 16:05:00|4202|4201|4204|4203|4205|4204|4199|4198|91844
1732032600000|2024-11-19 16:10:00|4205|4204|4205|4204|4206|4205|4204|4203|43092
1732032900000|2024-11-19 16:15:00|4206|4205|4207|4206|4207|4206|4205|4204|51422
1732033200000|2024-11-19 16:20:00|4206|4205|4209|4208|4210|4209|4206|4205|55724
1732033500000|2024-11-19 16:25:00|4210|4209|4210|4209|4212|4211|4209|4208|75405
1732033800000|2024-11-19 16:30:00|4211|4210|4206|4205|4211|4210|4206|4205|67732
1732034100000|2024-11-19 16:35:00|4205|4204|4202|4201|4205|4204|4202|4201|37419
1732034400000|2024-11-19 16:40:00|4201|4200|4200|4199|4202|4201|4200|4199|50065
1732034700000|2024-11-19 16:45:00|4201|4200|4201|4200|4201|4200|4201|4200|31136
1732035000000|2024-11-19 16:50:00|4200|4199|4196|4195|4201|4200|4196|4195|50200
1732035300000|2024-11-19 16:55:00|4197|4196|4193|4192|4197|4196|4193|4192|53872
1732035600000|2024-11-19 17:00:00|4192|4191|4185|4184|4192|4191|4184|4183|90393
1732035900000|2024-11-19 17:05:00|4184|4185|4186|4185|4187|4186|4183|4182|78222
1732036200000|2024-11-19 17:10:00|4187|4186|4186|4185|4187|4186|4186|4185|60260
1732036500000|2024-11-19 17:15:00|4185|4184|4185|4184|4185|4184|4185|4184|32929
1732036800000|2024-11-19 17:20:00|4184|4183|4184|4183|4185|4184|4184|4183|54390
1732037100000|2024-11-19 17:25:00|4185|4184|4186|4185|4186|4185|4184|4183|65296
1732037400000|2024-11-19 17:30:00|4187|4186|4192|4191|4192|4191|4187|4186|114532
1732037700000|2024-11-19 17:35:00|4191|4190|4188|4187|4191|4190|4188|4187|24795
1732038000000|2024-11-19 17:40:00|4187|4186|4187|4186|4187|4186|4187|4186|39398
1732038300000|2024-11-19 17:45:00|4186|4185|4185|4184|4186|4185|4184|4183|38514
1732038600000|2024-11-19 17:50:00|||||||||26320
1732038900000|2024-11-19 17:55:00|4186|4185|4186|4185|4186|4185|4186|4185|46183
1732039200000|2024-11-19 18:00:00|4187|4186|4185|4184|4188|4187|4185|4184|74485
1732039500000|2024-11-19 18:05:00|4184|4183|4183|4182|4184|4183|4183|4182|35839
1732039800000|2024-11-19 18:10:00|4184|4183|4185|4184|4185|4184|4184|4183|42495
1732040100000|2024-11-19 18:15:00|4184|4183|4184|4183|4185|4184|4184|4183|44674
1732040400000|2024-11-19 18:20:00|4183|4182|4181|4180|4183|4182|4181|4180|49833
1732040700000|2024-11-19 18:25:00|4182|4181|4184|4183|4184|4183|4181|4181|79725
1732041000000|2024-11-19 18:30:00|4183|4182|4185|4184|4185|4184|4183|4182|71893
1732041300000|2024-11-19 18:35:00|4184|4183|4188|4187|4188|4187|4184|4183|62381
1732041600000|2024-11-19 18:40:00|||||||||27667
1732041900000|2024-11-19 18:45:00|4189|4188|4191|4190|4191|4190|4188|4187|75878
1732042200000|2024-11-19 18:50:00|4192|4191|4193|4192|4193|4192|4192|4191|32967
1732042500000|2024-11-19 18:55:00|||||||||32751
1732042800000|2024-11-19 19:00:00|4194|4193|4193|4192|4194|4193|4193|4192|41840
1732043100000|2024-11-19 19:05:00|4194|4193|4195|4194|4195|4194|4194|4193|41379
1732043400000|2024-11-19 19:10:00|4194|4193|4194|4193|4195|4194|4194|4193|59972
1732043700000|2024-11-19 19:15:00|4195|4194|4195|4194|4195|4194|4195|4194|24122
1732044000000|2024-11-19 19:20:00|4196|4195|4193|4192|4197|4196|4193|4192|59952
1732044300000|2024-11-19 19:25:00|4192|4191|4193|4192|4194|4193|4192|4191|53555
1732044600000|2024-11-19 19:30:00|4194|4193|4190|4189|4194|4193|4190|4189|41306
1732044900000|2024-11-19 19:35:00|4189|4188|4186|4185|4190|4189|4186|4185|41518
1732045200000|2024-11-19 19:40:00|4187|4186|4188|4187|4188|4187|4186|4186|30762
1732045500000|2024-11-19 19:45:00|4189|4188|4188|4187|4189|4188|4187|4186|37536
1732045800000|2024-11-19 19:50:00|4187|4186|4187|4186|4189|4188|4187|4186|40949
1732046100000|2024-11-19 19:55:00|4188|4187|4189|4188|4189|4188|4188|4187|54757
1732046400000|2024-11-19 20:00:00|4188|4187|4188|4187|4188|4187|4188|4187|36471
1732046700000|2024-11-19 20:05:00|||||||||33621
1732047000000|2024-11-19 20:10:00|4187|4186|4188|4187|4188|4187|4187|4186|49139
1732047300000|2024-11-19 20:15:00|4189|4188|4192|4191|4192|4191|4189|4188|51293
1732047600000|2024-11-19 20:20:00|4191|4190|4191|4190|4191|4190|4191|4190|36838
1732047900000|2024-11-19 20:25:00|4192|4191|4192|4191|4192|4191|4192|4191|27508
1732048200000|2024-11-19 20:30:00|4191|4190|4191|4190|4191|4190|4190|4189|62477
1732048500000|2024-11-19 20:35:00|4192|4191|4192|4191|4193|4192|4192|4191|42803
1732048800000|2024-11-19 20:40:00|4193|4192|4192|4191|4193|4192|4192|4191|55537
1732049100000|2024-11-19 20:45:00|4191|4190|4192|4191|4192|4191|4190|4189|64929
1732049400000|2024-11-19 20:50:00|4193|4192|4189|4188|4195|4194|4189|4188|202919
1732049700000|2024-11-19 20:55:00|4190|4189|4193|4192|4196|4195|4190|4189|638229
1732050000000|2024-11-19 21:00:00|4194|4191|4200|4192|4224|4192|4194|4191|49034
1732050300000|2024-11-19 21:05:00|4197|4195|4200|4192|4200|4195|4197|4192|2579
1732050600000|2024-11-19 21:10:00|4197||4197||4197||4197||648
1732050900000|2024-11-19 21:15:00||4191||4191||4191||4191|138
1732051200000|2024-11-19 21:20:00|||||||||191
1732051500000|2024-11-19 21:25:00|||||||||10
1732051800000|2024-11-19 21:30:00|4196||4197||4197||4196||36
1732052100000|2024-11-19 21:35:00|||||||||128
1732052400000|2024-11-19 21:40:00|||||||||13
1732052700000|2024-11-19 21:45:00|||||||||33
1732053000000|2024-11-19 21:50:00||4192||4192||4192||4192|48498
1732053300000|2024-11-19 21:55:00||4191||4191||4191||4191|96
1732053600000|2024-11-19 22:00:00|||||||||20
1732053900000|2024-11-19 22:05:00|||||||||73
1732054200000|2024-11-19 22:10:00|||||||||67
1732054500000|2024-11-19 22:15:00|||||||||3
1732054800000|2024-11-19 22:20:00|||||||||313
1732055100000|2024-11-19 22:25:00||4194||4191||4194||4191|431
1732055400000|2024-11-19 22:30:00|||||||||33
1732055700000|2024-11-19 22:35:00|||||||||78
1732056000000|2024-11-19 22:40:00|||||||||1
1732056300000|2024-11-19 22:45:00|||||||||379
1732056600000|2024-11-19 22:50:00|4199|4193|4199|4191|4199|4194|4199|4191|1608
1732056900000|2024-11-19 22:55:00|||||||||1
1732057200000|2024-11-19 23:00:00|||||||||125
1732057500000|2024-11-19 23:05:00|||||||||342
1732057800000|2024-11-19 23:10:00|||||||||4
1732058100000|2024-11-19 23:15:00||4192||4192||4192||4192|260
1732058400000|2024-11-19 23:20:00|||||||||3
1732058700000|2024-11-19 23:25:00||4191||4191||4192||4191|49
1732059000000|2024-11-19 23:30:00|||||||||120
1732059300000|2024-11-19 23:35:00|||||||||2
1732059600000|2024-11-19 23:40:00|||||||||3
1732059900000|2024-11-19 23:45:00||4192||4192||4192||4192|2
1732060200000|2024-11-19 23:50:00|4198||4198||4198||4198||41
1732060500000|2024-11-19 23:55:00|||||||||17
1732060800000|2024-11-20 00:00:00|||||||||12
1732061100000|2024-11-20 00:05:00|4199|4198|4200|4196|4200|4198|4199|4192|991
1732061400000|2024-11-20 00:10:00||4198||4196||4198||4196|113
1732061700000|2024-11-20 00:15:00||4198||4198||4198||4198|442
1732062000000|2024-11-20 00:20:00||4197||4197||4197||4197|9
1732062300000|2024-11-20 00:25:00||4196||4198||4198||4196|7
1732062600000|2024-11-20 00:30:00|||||||||206
1732062900000|2024-11-20 00:35:00|||||||||56
1732063200000|2024-11-20 00:40:00||4196||4199||4199||4196|6
1732063500000|2024-11-20 00:45:00|||||||||3
1732063800000|2024-11-20 00:50:00|||||||||10
1732064100000|2024-11-20 00:55:00||4198||4198||4198||4198|171
1732093200000|2024-11-20 09:00:00|4400|3579|4200|4195|4400|4195|4200|3579|65
1732093500000|2024-11-20 09:05:00|4199|4191|4199|4191|4200|4191|4195|4191|218
1732093800000|2024-11-20 09:10:00||4193||4193||4193||4193|0
1732094100000|2024-11-20 09:15:00|||||||||103
1732094400000|2024-11-20 09:20:00|4198||4199||4199||4198||1
1732094700000|2024-11-20 09:25:00|4198||4200||4200||4198||10
1732095000000|2024-11-20 09:30:00|4199|4191|4191|4180|4200|4193|4191|4180|2586
1732095300000|2024-11-20 09:35:00||4181||4181||4181||4181|1
1732095600000|2024-11-20 09:40:00|||||||||12
1732095900000|2024-11-20 09:45:00|||||||||12
1732096200000|2024-11-20 09:50:00|||||||||71
1732096500000|2024-11-20 09:55:00|||||||||1
1732096800000|2024-11-20 10:00:00|4189||4191||4191||4189||90
1732097100000|2024-11-20 10:05:00|||||||||15
1732098600000|2024-11-20 10:30:00|||||||||1
1732098900000|2024-11-20 10:35:00||4185||4180||4186||4180|4
1732099200000|2024-11-20 10:40:00||4181||4181||4181||4181|34
1732099800000|2024-11-20 10:50:00|4190||4191||4191||4190||518
1732100100000|2024-11-20 10:55:00|||||||||2
1732101000000|2024-11-20 11:10:00|||||||||7
1732101300000|2024-11-20 11:15:00|||||||||9
1732101600000|2024-11-20 11:20:00|||||||||128
1732101900000|2024-11-20 11:25:00|||||||||13
1732102200000|2024-11-20 11:30:00|4189|4180|4183|4166|4191|4180|4183|4166|225
1732102500000|2024-11-20 11:35:00|4182|4167|4182|4166|4182|4167|4181|4166|1
1732102800000|2024-11-20 11:40:00|4183|4178|4186|4179|4191|4183|4183|4178|1595
1732103100000|2024-11-20 11:45:00|4187||4187||4187||4187||6
1732103400000|2024-11-20 11:50:00|4186|4180|4186|4179|4187|4180|4184|4179|437
1732103700000|2024-11-20 11:55:00|4185||4186||4186||4185||5
1732104000000|2024-11-20 12:00:00|4187|4182|4186|4183|4187|4184|4186|4182|745
1732104300000|2024-11-20 12:05:00|4187|4184|4186|4184|4187|4184|4186|4183|0
1732104600000|2024-11-20 12:10:00|4187|4183|4187|4183|4187|4184|4186|4183|208
1732104900000|2024-11-20 12:15:00|4186||4187||4187||4186||2
1732105200000|2024-11-20 12:20:00|4186||4186||4187||4186||50
1732105500000|2024-11-20 12:25:00|4187|4185|4187|4185|4187|4185|4187|4185|5
1732105800000|2024-11-20 12:30:00|4188|4187|4188|4187|4188|4187|4188|4187|105
1732106100000|2024-11-20 12:35:00|4191|4188|4190|4187|4191|4190|4189|4187|423
1732106400000|2024-11-20 12:40:00|4189|4190|4191|4187|4191|4190|4189|4187|378
1732106700000|2024-11-20 12:45:00|4187|4188|4189|4185|4189|4189|4187|4185|1384
1732107000000|2024-11-20 12:50:00|4188||4188||4188||4188||34
1732107300000|2024-11-20 12:55:00|4189||4189||4189||4189||70
1732107600000|2024-11-20 13:00:00|4188||4189||4189||4188||2233
1732107900000|2024-11-20 13:05:00|4188|4186|4189|4186|4189|4186|4188|4186|135
1732108200000|2024-11-20 13:10:00|4188|4185|4189|4185|4189|4187|4188|4185|45
1732108500000|2024-11-20 13:15:00|4188||4189||4189||4188||19
1732108800000|2024-11-20 13:20:00|4191|4187|4191|4187|4191|4187|4190|4187|734
1732109100000|2024-11-20 13:25:00|4190|4188|4190|4187|4190|4189|4190|4187|320
1732109400000|2024-11-20 13:30:00|4189|4188|4191|4189|4191|4189|4189|4187|987
1732109700000|2024-11-20 13:35:00|||||||||434
1732110000000|2024-11-20 13:40:00|4190|4187|4190|4187|4190|4187|4190|4187|405
1732110300000|2024-11-20 13:45:00|4189||4189||4189||4189||210
1732110600000|2024-11-20 13:50:00|4187|4186|4187|4186|4187|4186|4187|4186|374
1732110900000|2024-11-20 13:55:00|||||||||75
1732111200000|2024-11-20 14:00:00|||||||||41
1732111500000|2024-11-20 14:05:00|4186|4183|4187|4183|4187|4183|4186|4183|513
1732111800000|2024-11-20 14:10:00||4184||4184||4184||4184|388
1732112100000|2024-11-20 14:15:00|4186|4183|4186|4183|4186|4183|4184|4183|4129
1732112400000|2024-11-20 14:20:00|4185||4186||4186||4185||3845
1732112700000|2024-11-20 14:25:00|4187|4184|4209|4194|4213|4202|4186|4183|5197
1732113000000|2024-11-20 14:30:00|4213|4186|4184|4182|4213|4204|4182|4181|266479
1732113300000|2024-11-20 14:35:00|4185|4183|4181|4180|4185|4184|4176|4175|76932
1732113600000|2024-11-20 14:40:00|4180|4179|4191|4190|4199|4198|4180|4179|124538
1732113900000|2024-11-20 14:45:00|4190|4189|4197|4196|4197|4196|4185|4184|55301
1732114200000|2024-11-20 14:50:00|4196|4195|4192|4191|4198|4197|4189|4188|50409
1732114500000|2024-11-20 14:55:00|4193|4192|4204|4203|4205|4204|4193|4192|62771
1732114800000|2024-11-20 15:00:00|4205|4204|4205|4204|4210|4209|4201|4200|123412
1732115100000|2024-11-20 15:05:00|4206|4205|4200|4199|4206|4205|4198|4197|44126
1732115400000|2024-11-20 15:10:00|4199|4198|4205|4204|4207|4206|4197|4196|50642
1732115700000|2024-11-20 15:15:00|4204|4203|4206|4205|4206|4205|4202|4202|63781
1732116000000|2024-11-20 15:20:00|4207|4206|4215|4214|4216|4215|4205|4204|99115
1732116300000|2024-11-20 15:25:00|4216|4215|4219|4218|4220|4219|4214|4213|98481
1732116600000|2024-11-20 15:30:00|4220|4219|4222|4221|4223|4222|4219|4218|82384
1732116900000|2024-11-20 15:35:00|4221|4220|4221|4220|4227|4226|4221|4220|95222
1732117200000|2024-11-20 15:40:00|4222|4221|4212|4211|4222|4221|4211|4210|95737
1732117500000|2024-11-20 15:45:00|4211|4210|4211|4210|4213|4212|4210|4209|48211
1732117800000|2024-11-20 15:50:00|4210|4209|4208|4207|4213|4212|4208|4207|54295
1732118100000|2024-11-20 15:55:00|4209|4208|4211|4210|4211|4210|4207|4206|42067
1732118400000|2024-11-20 16:00:00|4212|4211|4213|4212|4217|4216|4212|4211|58556
1732118700000|2024-11-20 16:05:00|4214|4213|4209|4208|4215|4214|4209|4208|53032
1732119000000|2024-11-20 16:10:00|4210|4209|4219|4218|4219|4218|4210|4209|73322
1732119300000|2024-11-20 16:15:00|4220|4219|4220|4219|4221|4220|4219|4218|43457
1732119600000|2024-11-20 16:20:00|4221|4220|4221|4220|4225|4224|4220|4219|109837
1732119900000|2024-11-20 16:25:00|4220|4219|4214|4213|4220|4219|4214|4213|29690
1732120200000|2024-11-20 16:30:00|4215|4214|4212|4211|4215|4214|4211|4210|35980
1732120500000|2024-11-20 16:35:00|4211|4210|4209|4208|4212|4211|4208|4207|25737
1732120800000|2024-11-20 16:40:00|4210|4209|4208|4207|4212|4211|4207|4206|54396
1732121100000|2024-11-20 16:45:00|4207|4206|4207|4206|4207|4206|4204|4203|31841
1732121400000|2024-11-20 16:50:00|4208|4207|4206|4205|4209|4208|4205|4204|32200
1732121700000|2024-11-20 16:55:00|4207|4206|4205|4204|4207|4206|4205|4204|23757
1732122000000|2024-11-20 17:00:00|4204|4203|4203|4202|4206|4205|4201|4200|36986
1732122300000|2024-11-20 17:05:00|4204|4203|4203|4202|4204|4203|4201|4200|25573
1732122600000|2024-11-20 17:10:00|4204|4203|4198|4197|4204|4203|4198|4197|49118
1732122900000|2024-11-20 17:15:00|4199|4198|4197|4196|4199|4198|4196|4195|33835
1732123200000|2024-11-20 17:20:00|4198|4197|4197|4196|4198|4197|4195|4194|43271
1732123500000|2024-11-20 17:25:00|4198|4197|4195|4194|4198|4197|4193|4192|18808
1732123800000|2024-11-20 17:30:00|4196|4195|4196|4195|4198|4197|4195|4194|23383
1732124100000|2024-11-20 17:35:00|4197|4196|4197|4196|4199|4198|4197|4196|30881
1732124400000|2024-11-20 17:40:00|4198|4197|4201|4200|4201|4200|4197|4197|36145
1732124700000|2024-11-20 17:45:00|4202|4201|4202|4201|4203|4202|4201|4200|16959
1732125000000|2024-11-20 17:50:00|4203|4202|4200|4199|4204|4203|4200|4199|33131
1732125300000|2024-11-20 17:55:00|4199|4198|4197|4196|4200|4199|4197|4196|17464
1732125600000|2024-11-20 18:00:00|4198|4197|4197|4196|4198|4197|4197|4196|17006
1732125900000|2024-11-20 18:05:00|4196|4195|4199|4198|4199|4198|4195|4194|64484
1732126200000|2024-11-20 18:10:00|4198|4197|4197|4196|4199|4198|4197|4196|29266
1732126500000|2024-11-20 18:15:00|4196|4195|4194|4193|4198|4197|4194|4193|28958
1732126800000|2024-11-20 18:20:00|4193|4192|4195|4194|4195|4194|4193|4192|18675
1732127100000|2024-11-20 18:25:00|4196|4195|4196|4195|4197|4196|4195|4194|24183
1732127400000|2024-11-20 18:30:00|4197|4196|4195|4194|4197|4196|4194|4193|26682
1732127700000|2024-11-20 18:35:00|4194|4193|4195|4194|4195|4194|4194|4193|27807
1732128000000|2024-11-20 18:40:00|4196|4195|4197|4196|4199|4198|4196|4195|60997
1732128300000|2024-11-20 18:45:00|4196|4195|4194|4193|4196|4195|4193|4192|22832
1732128600000|2024-11-20 18:50:00|4195|4194|4197|4196|4197|4196|4194|4193|30913
1732128900000|2024-11-20 18:55:00|4196|4195|4195|4194|4196|4195|4195|4194|23791
1732129200000|2024-11-20 19:00:00|4194|4193|4192|4191|4194|4193|4192|4191|37671
1732129500000|2024-11-20 19:05:00|4191|4190|4193|4192|4193|4192|4191|4190|38029
1732129800000|2024-11-20 19:10:00|4195|4193|4195|4194|4195|4194|4195|4193|51504
1732130100000|2024-11-20 19:15:00|4196|4195|4197|4196|4198|4197|4196|4195|45588
1732130400000|2024-11-20 19:20:00|||||||||18964
1732130700000|2024-11-20 19:25:00|4198|4197|4198|4197|4198|4197|4198|4197|26808
1732131000000|2024-11-20 19:30:00|4199|4198|4201|4200|4201|4200|4199|4198|36126
1732131300000|2024-11-20 19:35:00|4202|4201|4202|4201|4204|4203|4201|4200|46567
1732131600000|2024-11-20 19:40:00|||||||||20873
1732131900000|2024-11-20 19:45:00|4203|4202|4204|4203|4204|4203|4203|4202|20928
1732132200000|2024-11-20 19:50:00|||||||||24252
1732132500000|2024-11-20 19:55:00|4203|4202|4204|4203|4204|4203|4202|4201|52117
1732132800000|2024-11-20 20:00:00|4203|4202|4199|4198|4203|4202|4199|4198|41003
1732133100000|2024-11-20 20:05:00|4200|4199|4201|4200|4201|4200|4200|4199|47659
1732133400000|2024-11-20 20:10:00|4200|4199|4201|4200|4201|4200|4200|4199|33371
1732133700000|2024-11-20 20:15:00|4202|4201|4205|4204|4205|4204|4202|4201|58561
1732134000000|2024-11-20 20:20:00|4206|4205|4206|4205|4206|4205|4205|4204|37843
1732134300000|2024-11-20 20:25:00|4207|4206|4207|4206|4208|4207|4206|4205|91969
1732134600000|2024-11-20 20:30:00|4208|4207|4214|4213|4215|4214|4208|4207|102324
1732134900000|2024-11-20 20:35:00|4215|4214|4219|4218|4220|4219|4215|4214|138198
1732135200000|2024-11-20 20:40:00|4220|4219|4221|4220|4221|4220|4217|4216|158082
1732135500000|2024-11-20 20:45:00|4222|4221|4224|4223|4225|4224|4222|4221|246419
1732135800000|2024-11-20 20:50:00|4225|4224|4225|4224|4228|4227|4222|4221|344390
1732136100000|2024-11-20 20:55:00|4224|4223|4223|4221|4225|4224|4220|4219|707264
1732136400000|2024-11-20 21:00:00|4222|4219|4224|4222|4227|4222|4221|4196|353693
1732136700000|2024-11-20 21:05:00|||||||||27912
1732137000000|2024-11-20 21:10:00|||||||||164
1732137300000|2024-11-20 21:15:00|4223||4223||4223||4223||1285
1732137600000|2024-11-20 21:20:00|||||||||5797
1732137900000|2024-11-20 21:25:00|||||||||2710
1732138200000|2024-11-20 21:30:00|||||||||195
1732138500000|2024-11-20 21:35:00|4222|4217|4222|4217|4222|4217|4222|4217|279
1732138800000|2024-11-20 21:40:00|||||||||38
1732139100000|2024-11-20 21:45:00|4220|4201|4218|4201|4220|4210|4218|4201|825
1732139400000|2024-11-20 21:50:00|4217|4216|4220|4216|4220|4216|4216|4216|1415
1732139700000|2024-11-20 21:55:00|||||||||2068
1732140000000|2024-11-20 22:00:00|||||||||104
1732140300000|2024-11-20 22:05:00||4217||4216||4218||4216|1111
1732140600000|2024-11-20 22:10:00|||||||||9
1732140900000|2024-11-20 22:15:00|||||||||499
1732141200000|2024-11-20 22:20:00|||||||||4
1732141500000|2024-11-20 22:25:00|4216|4200|4216|4200|4216|4200|4216|4200|1405
1732141800000|2024-11-20 22:30:00||4210||4200||4210||4200|510
1732142100000|2024-11-20 22:35:00|||||||||440
1732142400000|2024-11-20 22:40:00|4210||4216||4216||4210||282
1732142700000|2024-11-20 22:45:00|||||||||176
1732143000000|2024-11-20 22:50:00|4210||4210||4210||4210||51
1732143300000|2024-11-20 22:55:00|4216|4201|4216|4201|4216|4202|4216|4201|824
1732143600000|2024-11-20 23:00:00|4215||4215||4215||4215||147
1732143900000|2024-11-20 23:05:00|||||||||9
1732144200000|2024-11-20 23:10:00|||||||||35
1732144500000|2024-11-20 23:15:00|||||||||3
1732144800000|2024-11-20 23:20:00||4206||4206||4206||4206|143
1732145100000|2024-11-20 23:25:00||4201||4201||4207||4201|11
1732145400000|2024-11-20 23:30:00|||||||||362
1732145700000|2024-11-20 23:35:00|4213||4215||4215||4213||781
1732146000000|2024-11-20 23:40:00|4216|4202|4216|4202|4216|4202|4216|4202|1219
1732146300000|2024-11-20 23:45:00|||||||||127
1732146600000|2024-11-20 23:50:00||4201||4201||4201||4201|32
1732146900000|2024-11-20 23:55:00||4200||4201||4201||4200|3
1732147200000|2024-11-21 00:00:00|4222|4202|4216|4202|4222|4202|4216|4202|172
1732147500000|2024-11-21 00:05:00||4201||4201||4201||4201|11
1732147800000|2024-11-21 00:10:00||4202||4202||4202||4202|2
1732148100000|2024-11-21 00:15:00|4213||4222||4222||4213||1251
1732148400000|2024-11-21 00:20:00|||||||||14
1732148700000|2024-11-21 00:25:00|||||||||3
1732149000000|2024-11-21 00:30:00||4210||4210||4210||4210|1
1732149300000|2024-11-21 00:35:00||4186||4214||4215||4186|0
1732149600000|2024-11-21 00:40:00||4215||4186||4215||4185|0
1732149900000|2024-11-21 00:45:00||4185||4185||4186||4185|0
1732150200000|2024-11-21 00:50:00||4186||4185||4186||4185|0
1732150500000|2024-11-21 00:55:00||4186||4186||4186||4185|0
1732179600000|2024-11-21 09:00:00|4597|4050|4226|4202|4597|4203|4226|4050|35
1732179900000|2024-11-21 09:05:00|4222||4222||4222||4222||36
1732180200000|2024-11-21 09:10:00|||||||||2
1732181100000|2024-11-21 09:25:00|||||||||2
1732181400000|2024-11-21 09:30:00|4218||4218||4222||4218||31
1732182000000|2024-11-21 09:40:00|||||||||42
1732182900000|2024-11-21 09:55:00|||||||||6
1732183200000|2024-11-21 10:00:00|||||||||5
1732183500000|2024-11-21 10:05:00|||||||||25
1732183800000|2024-11-21 10:10:00|||||||||210
1732184100000|2024-11-21 10:15:00|||||||||4
1732184400000|2024-11-21 10:20:00||4210||4210||4210||4210|0
1732184700000|2024-11-21 10:25:00|||||||||100
1732185000000|2024-11-21 10:30:00|||||||||4
1732185300000|2024-11-21 10:35:00|||||||||24
1732186500000|2024-11-21 10:55:00|4222||4222||4222||4222||14
1732186800000|2024-11-21 11:00:00|||||||||1
1732187100000|2024-11-21 11:05:00|4218||4222||4222||4218||44
1732187400000|2024-11-21 11:10:00|4218||4222||4222||4218||11
1732188600000|2024-11-21 11:30:00|||||||||1
1732188900000|2024-11-21 11:35:00||4212||4210||4212||4210|10
1732189500000|2024-11-21 11:45:00|||||||||106
1732190100000|2024-11-21 11:55:00|||||||||58
1732190400000|2024-11-21 12:00:00|4220|4217|4222|4217|4222|4218|4220|4210|637
1732190700000|2024-11-21 12:05:00|4223|4218|4224|4217|4224|4220|4223|4217|242
1732191000000|2024-11-21 12:10:00||4219||4219||4219||4219|20
1732191300000|2024-11-21 12:15:00|4225|4220|4225|4221|4225|4221|4225|4219|485
1732191600000|2024-11-21 12:20:00|4228|4225|4235|4233|4235|4233|4228|4225|3001
1732191900000|2024-11-21 12:25:00|||||||||136
1732192200000|2024-11-21 12:30:00|||||||||3
1732192500000|2024-11-21 12:35:00|4234||4235||4235||4234||960
1732192800000|2024-11-21 12:40:00|4240||4239||4240||4239||140
1732193100000|2024-11-21 12:45:00|4238||4235||4239||4235||0
1732193400000|2024-11-21 12:50:00|4239||4234||4239||4234||311
1732193700000|2024-11-21 12:55:00|4239|4231|4234|4231|4239|4232|4233|4231|487
1732194000000|2024-11-21 13:00:00|4233||4232||4234||4232||9507
1732194300000|2024-11-21 13:05:00|||||||||581
1732194600000|2024-11-21 13:10:00|||||||||11
1732194900000|2024-11-21 13:15:00|4234||4234||4234||4234||325
1732195200000|2024-11-21 13:20:00|4233|4220|4228|4217|4234|4230|4228|4217|2883
1732195500000|2024-11-21 13:25:00|4234|4215|4234|4225|4234|4225|4228|4214|33
1732195800000|2024-11-21 13:30:00|4228|4226|4227|4215|4228|4226|4227|4211|588
1732196100000|2024-11-21 13:35:00|4226|4217|4227|4217|4227|4218|4226|4217|200
1732196400000|2024-11-21 13:40:00|4225||4225||4225||4225||15
1732196700000|2024-11-21 13:45:00|4223|4220|4223|4217|4223|4221|4222|4215|740
1732197000000|2024-11-21 13:50:00|4222|4215|4221|4219|4223|4220|4219|4215|724
1732197300000|2024-11-21 13:55:00|4223||4223||4223||4223||19
1732197600000|2024-11-21 14:00:00|4222|4217|4222|4219|4222|4220|4222|4217|2004
1732197900000|2024-11-21 14:05:00||4215||4215||4215||4215|423
1732198200000|2024-11-21 14:10:00|4221||4218||4221||4218||51
1732198500000|2024-11-21 14:15:00|4215|4210|4208|4204|4215|4210|4205|4201|10765
1732198800000|2024-11-21 14:20:00|4212|4206|4210|4208|4212|4208|4210|4206|1393
1732199100000|2024-11-21 14:25:00|4212|4212|4228|4215|4228|4215|4210|4208|700
1732199400000|2024-11-21 14:30:00|4221|4208|4219|4217|4222|4221|4205|4203|430530
1732199700000|2024-11-21 14:35:00|4218|4216|4215|4213|4219|4217|4209|4208|126306
1732200000000|2024-11-21 14:40:00|4216|4214|4213|4212|4217|4216|4201|4200|61434
1732200300000|2024-11-21 14:45:00|4214|4213|4215|4214|4217|4216|4209|4208|109166
1732200600000|2024-11-21 14:50:00|4216|4215|4219|4218|4228|4227|4216|4215|353242
1732200900000|2024-11-21 14:55:00|4218|4217|4214|4212|4220|4219|4211|4210|74895
1732201200000|2024-11-21 15:00:00|4213|4213|4225|4224|4225|4224|4212|4211|80133
1732201500000|2024-11-21 15:05:00|4226|4225|4223|4222|4227|4226|4222|4221|53813
1732201800000|2024-11-21 15:10:00|4224|4223|4226|4225|4227|4226|4219|4218|77380
1732202100000|2024-11-21 15:15:00|4225|4224|4225|4224|4227|4226|4215|4214|68382
1732202400000|2024-11-21 15:20:00|4224|4223|4225|4224|4228|4227|4222|4221|71893
1732202700000|2024-11-21 15:25:00|4226|4225|4231|4230|4232|4231|4226|4225|90976
1732203000000|2024-11-21 15:30:00|4230|4229|4232|4231|4236|4235|4230|4229|69957
1732203300000|2024-11-21 15:35:00|4231|4230|4235|4234|4237|4237|4231|4230|48485
1732203600000|2024-11-21 15:40:00|4236|4235|4231|4230|4236|4235|4230|4229|72583
1732203900000|2024-11-21 15:45:00|4230|4229|4233|4232|4235|4234|4229|4228|242059
1732204200000|2024-11-21 15:50:00|4234|4233|4241|4240|4241|4240|4234|4233|64952
1732204500000|2024-11-21 15:55:00|4242|4241|4242|4241|4248|4247|4242|4241|78718
1732204800000|2024-11-21 16:00:00|4241|4240|4247|4246|4249|4248|4241|4240|80079
1732205100000|2024-11-21 16:05:00|4246|4245|4249|4248|4249|4249|4246|4245|74737
1732205400000|2024-11-21 16:10:00|4250|4249|4252|4251|4252|4251|4247|4246|142571
1732205700000|2024-11-21 16:15:00|4253|4252|4251|4250|4254|4253|4251|4250|73272
1732206000000|2024-11-21 16:20:00|4252|4251|4250|4249|4252|4251|4247|4246|104916
1732206300000|2024-11-21 16:25:00|4251|4250|4242|4241|4251|4250|4242|4241|86717
1732206600000|2024-11-21 16:30:00|4241|4240|4251|4250|4251|4250|4240|4239|118143
1732206900000|2024-11-21 16:35:00|4252|4251|4250|4249|4252|4251|4249|4248|70252
1732207200000|2024-11-21 16:40:00|4251|4250|4251|4250|4252|4251|4250|4249|44066
1732207500000|2024-11-21 16:45:00|4250|4249|4251|4250|4252|4251|4250|4249|64268
1732207800000|2024-11-21 16:50:00|4250|4249|4252|4251|4252|4251|4250|4249|49489
1732208100000|2024-11-21 16:55:00|4251|4250|4251|4250|4252|4251|4250|4249|73407
1732208400000|2024-11-21 17:00:00|4250|4249|4246|4245|4251|4250|4243|4242|79156
1732208700000|2024-11-21 17:05:00|4247|4246|4245|4244|4249|4248|4243|4242|59017
1732209000000|2024-11-21 17:10:00|4246|4245|4242|4241|4246|4245|4241|4240|58272
1732209300000|2024-11-21 17:15:00|4243|4242|4243|4242|4244|4243|4241|4240|68800
1732209600000|2024-11-21 17:20:00|4244|4243|4246|4245|4248|4247|4244|4243|54228
1732209900000|2024-11-21 17:25:00|4247|4246|4251|4250|4251|4250|4247|4246|72914
1732210200000|2024-11-21 17:30:00|4250|4249|4250|4249|4250|4249|4248|4247|36073
1732210500000|2024-11-21 17:35:00|4251|4250|4251|4250|4252|4251|4249|4248|63800
1732210800000|2024-11-21 17:40:00|4250|4249|4251|4250|4251|4250|4249|4248|54235
1732211100000|2024-11-21 17:45:00|4252|4251|4253|4252|4255|4254|4251|4250|94223
1732211400000|2024-11-21 17:50:00|4254|4253|4255|4254|4257|4256|4254|4253|53340
1732211700000|2024-11-21 17:55:00|4254|4253|4254|4253|4255|4254|4253|4252|51333
1732212000000|2024-11-21 18:00:00|4253|4252|4254|4253|4254|4253|4252|4251|39519
1732212300000|2024-11-21 18:05:00|4253|4252|4256|4255|4256|4255|4253|4252|59906
1732212600000|2024-11-21 18:10:00|4257|4256|4258|4257|4259|4258|4256|4255|64488
1732212900000|2024-11-21 18:15:00|4257|4256|4258|4257|4258|4257|4256|4255|34852
1732213200000|2024-11-21 18:20:00|4257|4256|4258|4257|4258|4257|4253|4252|81822
1732213500000|2024-11-21 18:25:00|4257|4256|4255|4254|4257|4256|4255|4254|44467
1732213800000|2024-11-21 18:30:00|4256|4255|4257|4256|4258|4258|4255|4254|72377
1732214100000|2024-11-21 18:35:00|4256|4255|4257|4256|4259|4258|4255|4255|121708
1732214400000|2024-11-21 18:40:00|4256|4255|4255|4254|4257|4256|4255|4254|46460
1732214700000|2024-11-21 18:45:00|4254|4253|4259|4258|4259|4258|4253|4252|94645
1732215000000|2024-11-21 18:50:00|4258|4257|4259|4258|4259|4258|4257|4256|52728
1732215300000|2024-11-21 18:55:00|4260|4259|4261|4260|4262|4261|4260|4259|67636
1732215600000|2024-11-21 19:00:00|4260|4259|4263|4262|4263|4262|4260|4259|60139
1732215900000|2024-11-21 19:05:00|4262|4261|4261|4260|4262|4261|4260|4260|44808
1732216200000|2024-11-21 19:10:00|4260|4259|4263|4262|4263|4262|4260|4259|62334
1732216500000|2024-11-21 19:15:00|4262|4261|4268|4267|4268|4267|4262|4261|99774
1732216800000|2024-11-21 19:20:00|4267|4266|4265|4264|4268|4267|4265|4264|59597
1732217100000|2024-11-21 19:25:00|4266|4265|4264|4263|4267|4266|4264|4263|64471
1732217400000|2024-11-21 19:30:00|4265|4264|4262|4261|4265|4264|4260|4259|60004
1732217700000|2024-11-21 19:35:00|4261|4260|4263|4262|4263|4262|4260|4259|71446
1732218000000|2024-11-21 19:40:00|4264|4263|4270|4269|4270|4269|4263|4263|81985
1732218300000|2024-11-21 19:45:00|4271|4270|4272|4271|4272|4271|4270|4269|58148
1732218600000|2024-11-21 19:50:00|4271|4270|4272|4271|4272|4271|4271|4270|49125
1732218900000|2024-11-21 19:55:00|4273|4272|4272|4271|4275|4274|4272|4271|96557
1732219200000|2024-11-21 20:00:00|4271|4270|4270|4269|4271|4270|4267|4266|54003
1732219500000|2024-11-21 20:05:00|4269|4268|4268|4267|4269|4268|4266|4265|64927
1732219800000|2024-11-21 20:10:00|4267|4266|4263|4262|4267|4266|4263|4262|75182
1732220100000|2024-11-21 20:15:00|4262|4261|4258|4257|4263|4262|4258|4257|81772
1732220400000|2024-11-21 20:20:00|4259|4258|4259|4258|4260|4259|4257|4256|73812
1732220700000|2024-11-21 20:25:00|||||||||69910
1732221000000|2024-11-21 20:30:00|4258|4257|4256|4255|4258|4257|4253|4252|146252
1732221300000|2024-11-21 20:35:00|4255|4254|4254|4253|4257|4256|4252|4251|123215
1732221600000|2024-11-21 20:40:00|4253|4252|4252|4251|4253|4252|4251|4250|98856
1732221900000|2024-11-21 20:45:00|4251|4250|4256|4255|4256|4255|4251|4250|135945
1732222200000|2024-11-21 20:50:00|4255|4254|4257|4256|4257|4256|4254|4253|358493
1732222500000|2024-11-21 20:55:00|4258|4257|4251|4250|4258|4258|4249|4248|831587
1732222800000|2024-11-21 21:00:00|4264|4249|4268|4233|4268|4249|4264|4233|151846
1732223100000|2024-11-21 21:05:00|||||||||39493
1732223400000|2024-11-21 21:10:00|4250|4245|4250|4245|4250|4245|4250|4245|113
1732223700000|2024-11-21 21:15:00||4248||4248||4248||4245|37
1732224000000|2024-11-21 21:20:00||4245||4249||4249||4245|4641
1732224300000|2024-11-21 21:25:00|||||||||197
1732224600000|2024-11-21 21:30:00|||||||||40693
1732224900000|2024-11-21 21:35:00|||||||||143
1732225200000|2024-11-21 21:40:00|||||||||148
1732225500000|2024-11-21 21:45:00|4257||4257||4257||4257||168
1732225800000|2024-11-21 21:50:00|4254||4254||4254||4254||27854
1732226100000|2024-11-21 21:55:00|4252||4252||4252||4252||69
1732226400000|2024-11-21 22:00:00|4251||4251||4251||4251||97
1732226700000|2024-11-21 22:05:00|4250||4250||4250||4250||62
1732227000000|2024-11-21 22:10:00|4251||4251||4251||4251||117
1732227300000|2024-11-21 22:15:00||4250||4249||4250||4249|554
1732227600000|2024-11-21 22:20:00|||||||||4
1732227900000|2024-11-21 22:25:00|||||||||101
1732228200000|2024-11-21 22:30:00|4252||4252||4252||4252||227
1732228500000|2024-11-21 22:35:00|4251|4245|4252|4245|4252|4245|4251|4245|3328
1732228800000|2024-11-21 22:40:00|||||||||200
1732229100000|2024-11-21 22:45:00|||||||||4
1732229400000|2024-11-21 22:50:00|4251||4248||4252||4248||1800
1732229700000|2024-11-21 22:55:00|4252||4252||4252||4252||725
1732230000000|2024-11-21 23:00:00|||||||||48
1732230300000|2024-11-21 23:05:00|||||||||57
1732230600000|2024-11-21 23:10:00|||||||||2
1732230900000|2024-11-21 23:15:00|||||||||67
1732231200000|2024-11-21 23:20:00||4247||4247||4247||4247|80
1732231500000|2024-11-21 23:25:00|||||||||20
1732231800000|2024-11-21 23:30:00|4260||4260||4260||4260||1100
1732232400000|2024-11-21 23:40:00|||||||||1
1732232700000|2024-11-21 23:45:00|||||||||3
1732233000000|2024-11-21 23:50:00|||||||||445
1732233300000|2024-11-21 23:55:00|4255||4255||4255||4255||3
1732233600000|2024-11-22 00:00:00|||||||||24
1732233900000|2024-11-22 00:05:00|||||||||50
1732234200000|2024-11-22 00:10:00|||||||||125
1732234500000|2024-11-22 00:15:00|||||||||503
1732234800000|2024-11-22 00:20:00|||||||||1
1732235100000|2024-11-22 00:25:00||4248||4248||4248||4248|205
1732235400000|2024-11-22 00:30:00|||||||||57
1732235700000|2024-11-22 00:35:00|4253|4247|4253|4247|4253|4247|4253|4247|37
1732236000000|2024-11-22 00:40:00|||||||||8
1732236300000|2024-11-22 00:45:00|4250||4248||4252||4248||251
1732236600000|2024-11-22 00:50:00|4252||4252||4252||4252||693
1732236900000|2024-11-22 00:55:00|||||||||14
1732266000000|2024-11-22 09:00:00|4275|4227|4250|4244|4275|4244|4250|4157|34
1732266300000|2024-11-22 09:05:00|||||||||5
1732266600000|2024-11-22 09:10:00|4248|4242|4246|4226|4250|4242|4246|4226|316
1732266900000|2024-11-22 09:15:00||4227||4240||4240||4226|175
1732267500000|2024-11-22 09:25:00|||||||||2
1732267800000|2024-11-22 09:30:00||4243||4244||4244||4240|250
1732268400000|2024-11-22 09:40:00|4250||4250||4250||4250||380
1732268700000|2024-11-22 09:45:00|||||||||50
1732269000000|2024-11-22 09:50:00||4246||4246||4246||4246|0
1732269300000|2024-11-22 09:55:00||4244||4244||4244||4244|4
1732269900000|2024-11-22 10:05:00|||||||||80
1732270200000|2024-11-22 10:10:00|||||||||42
1732270800000|2024-11-22 10:20:00||4246||4246||4246||4246|10
1732271400000|2024-11-22 10:30:00|||||||||8
1732272000000|2024-11-22 10:40:00|||||||||18
1732272300000|2024-11-22 10:45:00|||||||||37
1732273200000|2024-11-22 11:00:00|||||||||15
1732273500000|2024-11-22 11:05:00|||||||||2
1732273800000|2024-11-22 11:10:00|||||||||10
1732274100000|2024-11-22 11:15:00|||||||||5
1732274700000|2024-11-22 11:25:00|||||||||4
1732275000000|2024-11-22 11:30:00|||||||||1
1732276500000|2024-11-22 11:55:00|||||||||10
1732276800000|2024-11-22 12:00:00||4247||4247||4247||4247|108
1732277100000|2024-11-22 12:05:00|||||||||25
1732277700000|2024-11-22 12:15:00||4246||4246||4246||4246|10
1732278000000|2024-11-22 12:20:00|||||||||12
1732278300000|2024-11-22 12:25:00|4249||4250||4250||4249||30
1732278600000|2024-11-22 12:30:00|||||||||75
1732278900000|2024-11-22 12:35:00|4257|4248|4254|4246|4262|4248|4254|4246|85
1732279200000|2024-11-22 12:40:00|4252||4254||4254||4252||0
1732279500000|2024-11-22 12:45:00||4247||4246||4248||4246|7
1732279800000|2024-11-22 12:50:00||4247||4246||4247||4246|76
1732280100000|2024-11-22 12:55:00|||||||||1
1732280400000|2024-11-22 13:00:00||4249||4249||4249||4249|709
1732280700000|2024-11-22 13:05:00|||||||||16
1732281000000|2024-11-22 13:10:00|||||||||95
1732281300000|2024-11-22 13:15:00|4253||4254||4254||4253||120
1732281600000|2024-11-22 13:20:00|||||||||135
1732281900000|2024-11-22 13:25:00|4253||4250||4254||4250||529
1732282200000|2024-11-22 13:30:00||4246||4246||4246||4246|638
1732282500000|2024-11-22 13:35:00|||||||||140
1732282800000|2024-11-22 13:40:00||4247||4247||4247||4247|81
1732283100000|2024-11-22 13:45:00|||||||||62
1732283400000|2024-11-22 13:50:00|||||||||2295
1732283700000|2024-11-22 13:55:00|||||||||646
1732284000000|2024-11-22 14:00:00|4249|4246|4248|4246|4249|4246|4248|4246|1201
1732284300000|2024-11-22 14:05:00|4247||4247||4247||4247||298
1732284600000|2024-11-22 14:10:00|||||||||86
1732284900000|2024-11-22 14:15:00|||||||||344
1732285200000|2024-11-22 14:20:00|4248|4247|4249|4246|4252|4247|4248|4246|1602
1732285500000|2024-11-22 14:25:00|4250|4241|4252|4249|4252|4250|4250|4241|1952
1732285800000|2024-11-22 14:30:00|4259|4250|4254|4253|4265|4263|4234|4233|405259
1732286100000|2024-11-22 14:35:00|4255|4254|4280|4278|4280|4279|4254|4253|182248
1732286400000|2024-11-22 14:40:00|4279|4279|4286|4285|4286|4285|4278|4277|140324
1732286700000|2024-11-22 14:45:00|4287|4286|4285|4284|4287|4286|4279|4278|141737
1732287000000|2024-11-22 14:50:00|4286|4285|4296|4295|4296|4295|4282|4281|160574
1732287300000|2024-11-22 14:55:00|4295|4294|4299|4297|4303|4302|4295|4294|271606
1732287600000|2024-11-22 15:00:00|4298|4296|4297|4296|4300|4299|4294|4292|102494
1732287900000|2024-11-22 15:05:00|4298|4297|4297|4296|4300|4298|4295|4294|69176
1732288200000|2024-11-22 15:10:00|4298|4297|4300|4299|4301|4300|4297|4296|137348
1732288500000|2024-11-22 15:15:00|4301|4300|4297|4296|4301|4300|4297|4296|59176
1732288800000|2024-11-22 15:20:00|4298|4297|4295|4294|4298|4297|4287|4287|73632
1732289100000|2024-11-22 15:25:00|4294|4293|4294|4293|4295|4294|4290|4289|54988
1732289400000|2024-11-22 15:30:00|4295|4294|4298|4297|4299|4298|4295|4294|67216
1732289700000|2024-11-22 15:35:00|4297|4296|4300|4299|4300|4299|4296|4295|105417
1732290000000|2024-11-22 15:40:00|4299|4298|4297|4296|4300|4299|4296|4295|75071
1732290300000|2024-11-22 15:45:00|4298|4297|4295|4294|4299|4298|4295|4294|70731
1732290600000|2024-11-22 15:50:00|4294|4293|4300|4299|4300|4299|4294|4293|66106
1732290900000|2024-11-22 15:55:00|4299|4298|4300|4299|4301|4300|4298|4297|138619
1732291200000|2024-11-22 16:00:00|4299|4298|4299|4298|4299|4298|4296|4295|65852
1732291500000|2024-11-22 16:05:00|4300|4299|4300|4299|4300|4299|4299|4298|92834
1732291800000|2024-11-22 16:10:00|4299|4298|4298|4297|4299|4298|4296|4295|60789
1732292100000|2024-11-22 16:15:00|4297|4296|4294|4293|4297|4297|4294|4293|93790
1732292400000|2024-11-22 16:20:00|4293|4292|4295|4294|4296|4295|4291|4290|140192
1732292700000|2024-11-22 16:25:00|4296|4295|4299|4298|4300|4299|4293|4292|109897
1732293000000|2024-11-22 16:30:00|4300|4299|4305|4304|4305|4304|4298|4298|291251
1732293300000|2024-11-22 16:35:00|4304|4303|4304|4303|4304|4303|4299|4298|94028
1732293600000|2024-11-22 16:40:00|4305|4304|4309|4308|4314|4313|4305|4304|179865
1732293900000|2024-11-22 16:45:00|4308|4307|4308|4307|4311|4310|4306|4305|92009
1732294200000|2024-11-22 16:50:00|4309|4308|4311|4310|4311|4310|4309|4308|70771
1732294500000|2024-11-22 16:55:00|4310|4309|4311|4310|4311|4310|4309|4308|84529
1732294800000|2024-11-22 17:00:00|4312|4311|4314|4313|4314|4313|4312|4311|76071
1732295100000|2024-11-22 17:05:00|4315|4314|4317|4316|4317|4316|4314|4313|69001
1732295400000|2024-11-22 17:10:00|4318|4317|4315|4314|4318|4317|4315|4314|65705
1732295700000|2024-11-22 17:15:00|4316|4315|4315|4314|4316|4315|4315|4314|92416
1732296000000|2024-11-22 17:20:00|4314|4313|4314|4313|4314|4313|4313|4312|103553
1732296300000|2024-11-22 17:25:00|4313|4312|4313|4312|4313|4312|4312|4311|48380
1732296600000|2024-11-22 17:30:00|4314|4313|4317|4316|4317|4316|4314|4313|64946
1732296900000|2024-11-22 17:35:00|4316|4315|4317|4316|4317|4316|4316|4315|62183
1732297200000|2024-11-22 17:40:00|4318|4317|4321|4320|4322|4321|4317|4317|100891
1732297500000|2024-11-22 17:45:00|4322|4321|4321|4320|4322|4321|4317|4316|70290
1732297800000|2024-11-22 17:50:00|4322|4321|4323|4322|4323|4322|4322|4321|44590
1732298100000|2024-11-22 17:55:00|4322|4321|4321|4320|4322|4321|4321|4320|68266
1732298400000|2024-11-22 18:00:00|4320|4319|4317|4316|4320|4319|4317|4316|65344
1732298700000|2024-11-22 18:05:00|4318|4317|4321|4320|4321|4320|4318|4317|40462
1732299000000|2024-11-22 18:10:00|4322|4321|4324|4323|4325|4324|4322|4321|86237
1732299300000|2024-11-22 18:15:00|4325|4324|4328|4327|4328|4327|4324|4323|79830
1732299600000|2024-11-22 18:20:00|4327|4326|4327|4326|4328|4327|4327|4326|136474
1732299900000|2024-11-22 18:25:00|4326|4325|4329|4328|4329|4328|4326|4325|102236
1732300200000|2024-11-22 18:30:00|4330|4329|4332|4331|4332|4331|4330|4329|107556
1732300500000|2024-11-22 18:35:00|4333|4332|4329|4328|4334|4333|4329|4328|141399
1732300800000|2024-11-22 18:40:00|4328|4327|4328|4327|4329|4328|4326|4325|117966
1732301100000|2024-11-22 18:45:00|4329|4328|4328|4327|4329|4328|4326|4325|66472
1732301400000|2024-11-22 18:50:00|4329|4328|4326|4325|4329|4328|4326|4325|84280
1732301700000|2024-11-22 18:55:00|4327|4326|4329|4328|4329|4328|4327|4326|50258
1732302000000|2024-11-22 19:00:00|4328|4327|4324|4323|4328|4327|4320|4319|122462
1732302300000|2024-11-22 19:05:00|4323|4322|4325|4324|4325|4324|4322|4321|49936
1732302600000|2024-11-22 19:10:00|4326|4325|4325|4324|4326|4325|4325|4324|79409
1732302900000|2024-11-22 19:15:00|4324|4323|4326|4325|4326|4325|4323|4322|68399
1732303200000|2024-11-22 19:20:00|4327|4326|4327|4326|4328|4327|4326|4325|50245
1732303500000|2024-11-22 19:25:00|4326|4325|4326|4325|4326|4326|4324|4323|83104
1732303800000|2024-11-22 19:30:00|4327|4326|4328|4327|4329|4328|4326|4325|58133
1732304100000|2024-11-22 19:35:00|4327|4326|4327|4326|4327|4326|4325|4324|73914
1732304400000|2024-11-22 19:40:00|4326|4325|4325|4324|4326|4325|4325|4324|45705
1732304700000|2024-11-22 19:45:00|4326|4325|4327|4326|4328|4327|4326|4325|36096
1732305000000|2024-11-22 19:50:00|4328|4327|4326|4325|4328|4327|4325|4324|53354
1732305300000|2024-11-22 19:55:00|4325|4324|4326|4325|4326|4325|4325|4324|84515
1732305600000|2024-11-22 20:00:00|4325|4324|4316|4315|4325|4324|4315|4314|113794
1732305900000|2024-11-22 20:05:00|4317|4316|4319|4318|4319|4318|4317|4316|55627
1732306200000|2024-11-22 20:10:00|4318|4317|4315|4314|4318|4317|4314|4313|58440
1732306500000|2024-11-22 20:15:00|4314|4313|4318|4317|4318|4317|4314|4313|59570
1732306800000|2024-11-22 20:20:00|4317|4316|4315|4314|4317|4316|4315|4314|63374
1732307100000|2024-11-22 20:25:00|4316|4315|4316|4315|4316|4315|4314|4313|86683
1732307400000|2024-11-22 20:30:00|4315|4314|4315|4314|4315|4314|4313|4312|98993
1732307700000|2024-11-22 20:35:00|4314|4313|4312|4311|4314|4313|4312|4311|102399
1732308000000|2024-11-22 20:40:00|4311|4310|4312|4311|4313|4312|4308|4307|173170
1732308300000|2024-11-22 20:45:00|4311|4310|4310|4309|4311|4310|4309|4308|151333
1732308600000|2024-11-22 20:50:00|4309|4308|4307|4306|4311|4310|4303|4302|420894
1732308900000|2024-11-22 20:55:00|4306|4305|4316|4315|4318|4317|4300|4299|1853947
1732309200000|2024-11-22 21:00:00|4315|4314|4316|4311|4320|4314|4308|4297|254902
1732309500000|2024-11-22 21:05:00|4315||4314||4315||4314||5093
1732309800000|2024-11-22 21:10:00|||||||||130
1732310100000|2024-11-22 21:15:00|||||||||80
1732310400000|2024-11-22 21:20:00|||||||||265
1732310700000|2024-11-22 21:25:00|||||||||783
1732311000000|2024-11-22 21:30:00|||||||||47
1732311300000|2024-11-22 21:35:00|||||||||68507
1732311600000|2024-11-22 21:40:00|4316|4314|4320|4315|4320|4315|4316|4314|3882
1732311900000|2024-11-22 21:45:00|||||||||13405
1732312200000|2024-11-22 21:50:00|4318||4318||4318||4318||23
1732312500000|2024-11-22 21:55:00|||||||||223
1732525200000|2024-11-25 09:00:00|5000|4284|4320|4311|5000|4315|4310|4284|415
1732525500000|2024-11-25 09:05:00|4315|4310|4315|4310|4315|4315|4315|4310|507
1732526100000|2024-11-25 09:15:00|||||||||21
1732526400000|2024-11-25 09:20:00|4314|4311|4315|4312|4315|4313|4314|4311|417
1732526700000|2024-11-25 09:25:00||4314||4312||4314||4311|70
1732527000000|2024-11-25 09:30:00|4314|4311|4314|4310|4314|4311|4314|4310|303
1732527300000|2024-11-25 09:35:00||4311||4310||4311||4310|31
1732527600000|2024-11-25 09:40:00||4311||4311||4311||4311|1
1732527900000|2024-11-25 09:45:00|4315|4310|4315|4311|4315|4311|4315|4310|376
1732528200000|2024-11-25 09:50:00||4313||4313||4313||4313|43
1732528500000|2024-11-25 09:55:00|4313|4311|4313|4310|4315|4312|4313|4310|251
1732528800000|2024-11-25 10:00:00||4311||4308||4311||4302|91
1732529100000|2024-11-25 10:05:00|||||||||2
1732529400000|2024-11-25 10:10:00|4310|4307|4315|4309|4315|4311|4308|4302|1790
1732529700000|2024-11-25 10:15:00|||||||||111
1732530000000|2024-11-25 10:20:00|||||||||102
1732530300000|2024-11-25 10:25:00|||||||||62
1732530900000|2024-11-25 10:35:00|||||||||92
1732531200000|2024-11-25 10:40:00|||||||||29
1732531500000|2024-11-25 10:45:00|4314||4315||4315||4314||167
1732531800000|2024-11-25 10:50:00|4312||4315||4315||4312||431
1732532100000|2024-11-25 10:55:00|4314||4312||4314||4312||5
1732532400000|2024-11-25 11:00:00|4315||4315||4315||4315||174
1732533000000|2024-11-25 11:10:00|||||||||1
1732533300000|2024-11-25 11:15:00|||||||||18
1732533600000|2024-11-25 11:20:00|||||||||10
1732533900000|2024-11-25 11:25:00|||||||||23
1732534200000|2024-11-25 11:30:00|||||||||2
1732534500000|2024-11-25 11:35:00|4313||4315||4315||4313||105
1732534800000|2024-11-25 11:40:00|||||||||11
1732535100000|2024-11-25 11:45:00||4312||4313||4313||4312|1
1732535400000|2024-11-25 11:50:00|4321|4314|4321|4314|4321|4314|4321|4314|2566
1732536000000|2024-11-25 12:00:00|4322|4315|4320|4319|4322|4320|4320|4315|5929
1732536300000|2024-11-25 12:05:00|4322|4320|4324|4320|4324|4320|4322|4320|1461
1732536600000|2024-11-25 12:10:00|||||||||103
1732537500000|2024-11-25 12:25:00|||||||||4
1732537800000|2024-11-25 12:30:00|4327|4323|4327|4323|4327|4323|4327|4323|318
1732538100000|2024-11-25 12:35:00||4324||4324||4324||4324|1
1732538700000|2024-11-25 12:45:00|4329||4327||4329||4327||78
1732539000000|2024-11-25 12:50:00|4329||4327||4329||4327||3
1732539300000|2024-11-25 12:55:00|||||||||13
1732539600000|2024-11-25 13:00:00|4329|4325|4329|4325|4329|4325|4325|4324|8551
1732539900000|2024-11-25 13:05:00|||||||||326
1732540200000|2024-11-25 13:10:00|4330|4327|4332|4328|4332|4328|4330|4327|854
1732540500000|2024-11-25 13:15:00|4333|4329|4330|4329|4333|4329|4330|4329|659
1732540800000|2024-11-25 13:20:00|4329|4327|4329|4325|4329|4327|4329|4325|174
1732541100000|2024-11-25 13:25:00||4326||4325||4326||4325|93
1732541400000|2024-11-25 13:30:00|4328||4328||4328||4328||670
1732541700000|2024-11-25 13:35:00|||||||||2298
1732542000000|2024-11-25 13:40:00||4326||4326||4326||4325|2580
1732542300000|2024-11-25 13:45:00||4325||4325||4325||4325|1824
1732542600000|2024-11-25 13:50:00|||||||||56
1732542900000|2024-11-25 13:55:00|4327|4324|4325|4324|4327|4324|4325|4324|1238
1732543200000|2024-11-25 14:00:00|4327||4327||4327||4327||1804
1732543500000|2024-11-25 14:05:00|||||||||1569
1732543800000|2024-11-25 14:10:00|||||||||526
1732544100000|2024-11-25 14:15:00||4325||4325||4325||4325|881
1732544400000|2024-11-25 14:20:00|4328|4326|4327|4326|4328|4326|4327|4326|902
1732544700000|2024-11-25 14:25:00|4328|4327|4340|4325|4340|4332|4328|4325|6983
1732545000000|2024-11-25 14:30:00|4339|4327|4364|4362|4366|4365|4334|4325|684005
1732545300000|2024-11-25 14:35:00|4365|4361|4349|4348|4367|4366|4348|4347|120375
1732545600000|2024-11-25 14:40:00|4348|4347|4351|4350|4353|4352|4342|4341|128724
1732545900000|2024-11-25 14:45:00|4349|4348|4349|4347|4353|4351|4347|4346|114872
1732546200000|2024-11-25 14:50:00|4348|4348|4369|4368|4369|4368|4348|4348|102106
1732546500000|2024-11-25 14:55:00|4370|4369|4372|4371|4375|4374|4364|4363|109980
1732546800000|2024-11-25 15:00:00|4373|4372|4367|4366|4375|4374|4366|4365|99521
1732547100000|2024-11-25 15:05:00|4366|4365|4374|4373|4375|4374|4365|4364|212329
1732547400000|2024-11-25 15:10:00|4375|4374|4378|4377|4379|4378|4374|4373|135966
1732547700000|2024-11-25 15:15:00|4379|4378|4387|4386|4387|4386|4377|4376|311361
1732548000000|2024-11-25 15:20:00|4386|4385|4385|4384|4387|4386|4383|4382|81550
1732548300000|2024-11-25 15:25:00|4384|4383|4390|4389|4392|4391|4379|4378|271604
1732548600000|2024-11-25 15:30:00|4391|4390|4387|4386|4396|4395|4385|4384|272303
1732548900000|2024-11-25 15:35:00|4388|4387|4388|4387|4391|4390|4385|4384|102580
1732549200000|2024-11-25 15:40:00|4389|4388|4389|4388|4391|4390|4381|4380|245048
1732549500000|2024-11-25 15:45:00|4390|4389|4391|4390|4391|4390|4387|4386|281432
1732549800000|2024-11-25 15:50:00|4392|4391|4395|4394|4403|4402|4392|4391|426447
1732550100000|2024-11-25 15:55:00|4394|4393|4401|4400|4401|4400|4390|4389|246101
1732550400000|2024-11-25 16:00:00|4400|4399|4399|4398|4401|4400|4392|4391|237342
1732550700000|2024-11-25 16:05:00|4400|4399|4401|4400|4404|4403|4399|4398|213830
1732551000000|2024-11-25 16:10:00|4402|4401|4398|4397|4405|4404|4397|4396|219081
1732551300000|2024-11-25 16:15:00|4399|4398|4396|4395|4400|4399|4393|4392|188660
1732551600000|2024-11-25 16:20:00|4397|4396|4397|4396|4398|4397|4397|4396|115464
1732551900000|2024-11-25 16:25:00|4396|4395|4384|4383|4398|4397|4384|4383|213032
1732552200000|2024-11-25 16:30:00|4383|4382|4382|4381|4383|4382|4376|4375|169063
1732552500000|2024-11-25 16:35:00|4383|4382|4378|4377|4388|4387|4378|4377|91286
1732552800000|2024-11-25 16:40:00|4377|4376|4375|4374|4377|4376|4371|4370|164456
1732553100000|2024-11-25 16:45:00|4376|4375|4378|4377|4380|4379|4375|4374|52275
1732553400000|2024-11-25 16:50:00|4379|4378|4378|4377|4379|4378|4377|4376|73360
1732553700000|2024-11-25 16:55:00|4379|4378|4376|4375|4380|4379|4375|4374|155753
1732554000000|2024-11-25 17:00:00|4377|4376|4380|4379|4381|4380|4377|4376|128988
1732554300000|2024-11-25 17:05:00|4381|4380|4382|4381|4382|4381|4380|4379|56651
1732554600000|2024-11-25 17:10:00|4381|4380|4380|4379|4382|4381|4380|4379|76964
1732554900000|2024-11-25 17:15:00|4381|4380|4386|4385|4386|4385|4379|4378|128542
1732555200000|2024-11-25 17:20:00|4387|4386|4389|4388|4389|4388|4386|4385|113322
1732555500000|2024-11-25 17:25:00|4390|4389|4389|4388|4390|4389|4383|4382|250753
1732555800000|2024-11-25 17:30:00|4390|4389|4389|4388|4392|4391|4388|4387|109331
1732556100000|2024-11-25 17:35:00|4388|4387|4386|4385|4389|4388|4385|4384|95587
1732556400000|2024-11-25 17:40:00|4385|4384|4383|4382|4386|4385|4381|4380|77555
1732556700000|2024-11-25 17:45:00|4382|4381|4382|4381|4383|4382|4382|4381|49165
1732557000000|2024-11-25 17:50:00|4383|4382|4380|4379|4383|4382|4377|4376|120919
1732557300000|2024-11-25 17:55:00|4379|4378|4380|4379|4380|4379|4379|4378|43611
1732557600000|2024-11-25 18:00:00|4379|4378|4384|4383|4384|4383|4379|4378|56724
1732557900000|2024-11-25 18:05:00|4383|4382|4382|4381|4383|4383|4380|4379|70068
1732558200000|2024-11-25 18:10:00|4383|4382|4384|4383|4384|4383|4383|4382|55891
1732558500000|2024-11-25 18:15:00|4385|4384|4387|4386|4387|4386|4385|4384|56058
1732558800000|2024-11-25 18:20:00|4386|4385|4388|4387|4388|4387|4386|4385|49227
1732559100000|2024-11-25 18:25:00|4387|4386|4387|4386|4388|4387|4386|4385|141936
1732559400000|2024-11-25 18:30:00|4386|4385|4388|4387|4388|4387|4386|4385|84652
1732559700000|2024-11-25 18:35:00|4389|4388|4391|4390|4392|4391|4388|4387|59698
1732560000000|2024-11-25 18:40:00|4392|4391|4392|4391|4393|4392|4392|4391|29243
1732560300000|2024-11-25 18:45:00|4393|4392|4395|4394|4395|4394|4392|4392|45324
1732560600000|2024-11-25 18:50:00|4394|4393|4388|4387|4394|4393|4388|4387|96245
1732560900000|2024-11-25 18:55:00|4389|4388|4393|4392|4393|4392|4388|4387|59695
1732561200000|2024-11-25 19:00:00|4392|4391|4388|4387|4392|4391|4385|4384|137811
1732561500000|2024-11-25 19:05:00|4387|4386|4392|4391|4392|4391|4387|4386|60111
1732561800000|2024-11-25 19:10:00|4393|4392|4398|4397|4398|4397|4393|4392|124256
1732562100000|2024-11-25 19:15:00|4397|4396|4399|4398|4400|4399|4394|4393|119753
1732562400000|2024-11-25 19:20:00|4400|4399|4401|4400|4402|4401|4399|4398|148217
1732562700000|2024-11-25 19:25:00|4400|4399|4392|4391|4400|4399|4392|4391|76571
1732563000000|2024-11-25 19:30:00|4391|4390|4387|4386|4391|4390|4387|4386|39591
1732563300000|2024-11-25 19:35:00|4386|4385|4386|4385|4388|4387|4386|4385|41505
1732563600000|2024-11-25 19:40:00|4385|4384|4384|4383|4386|4385|4384|4383|48089
1732563900000|2024-11-25 19:45:00|4383|4382|4382|4381|4385|4384|4382|4381|65685
1732564200000|2024-11-25 19:50:00|4383|4382|4384|4383|4384|4383|4383|4382|55174
1732564500000|2024-11-25 19:55:00|4383|4382|4386|4385|4387|4386|4383|4382|74207
1732564800000|2024-11-25 20:00:00|4385|4384|4383|4382|4386|4385|4383|4382|71052
1732565100000|2024-11-25 20:05:00|4384|4383|4395|4394|4395|4394|4384|4383|108555
1732565400000|2024-11-25 20:10:00|4396|4395|4398|4397|4399|4398|4395|4395|108676
1732565700000|2024-11-25 20:15:00|4399|4398|4397|4396|4399|4398|4396|4395|111613
1732566000000|2024-11-25 20:20:00|4396|4395|4396|4395|4397|4396|4394|4393|137163
1732566300000|2024-11-25 20:25:00|4397|4396|4400|4399|4401|4400|4397|4396|109854
1732566600000|2024-11-25 20:30:00|4399|4398|4399|4398|4399|4399|4397|4396|106461
1732566900000|2024-11-25 20:35:00|4398|4397|4399|4398|4400|4399|4396|4395|172160
1732567200000|2024-11-25 20:40:00|4398|4397|4401|4400|4401|4400|4397|4396|159626
1732567500000|2024-11-25 20:45:00|4400|4399|4401|4400|4401|4400|4400|4399|195900
1732567800000|2024-11-25 20:50:00|4400|4399|4400|4399|4402|4401|4397|4396|482791
1732568100000|2024-11-25 20:55:00|4399|4398|4399|4398|4401|4400|4398|4397|1547815
1732568400000|2024-11-25 21:00:00|4400|4396|4402|4394|4402|4396|4400|4394|1356571
1732568700000|2024-11-25 21:05:00|4401|4390|4396|4395|4401|4399|4396|4390|37008
1732569000000|2024-11-25 21:10:00|4395|4394|4392|4377|4396|4394|4380|4377|46710
1732569300000|2024-11-25 21:15:00|4391|4380|4391|4380|4391|4380|4391|4377|3290
1732569600000|2024-11-25 21:20:00|4390|4385|4390|4384|4391|4385|4389|4380|2620
1732569900000|2024-11-25 21:25:00||4386||4386||4386||4386|43
1732570200000|2024-11-25 21:30:00|||||||||7
1732570500000|2024-11-25 21:35:00|4391|4390|4395|4389|4395|4392|4391|4384|2493
1732570800000|2024-11-25 21:40:00|4391|4384|4389|4387|4391|4387|4389|4384|6675
1732571100000|2024-11-25 21:45:00|||||||||98947
1732571400000|2024-11-25 21:50:00|||||||||190076
1732571700000|2024-11-25 21:55:00|4391||4391||4391||4391||41
1732572000000|2024-11-25 22:00:00|4389||4389||4389||4389||56
1732572300000|2024-11-25 22:05:00|||||||||20
1732572600000|2024-11-25 22:10:00|4388||4395||4395||4388||1050
1732572900000|2024-11-25 22:15:00|||||||||15
1732573200000|2024-11-25 22:20:00|4392||4392||4392||4392||240
1732573500000|2024-11-25 22:25:00||4384||4384||4384||4384|20469
1732573800000|2024-11-25 22:30:00|4390||4390||4390||4390||37
1732574100000|2024-11-25 22:35:00|||||||||128
1732574400000|2024-11-25 22:40:00|||||||||58
1732574700000|2024-11-25 22:45:00|||||||||9
1732575000000|2024-11-25 22:50:00|||||||||5030
1732575300000|2024-11-25 22:55:00|||||||||18
1732575600000|2024-11-25 23:00:00|4395|4385|4395|4384|4395|4386|4395|4384|207
1732575900000|2024-11-25 23:05:00|||||||||10
1732576200000|2024-11-25 23:10:00|||||||||26
1732576500000|2024-11-25 23:15:00||4391||4391||4391||4391|1600
1732576800000|2024-11-25 23:20:00|||||||||4
1732577100000|2024-11-25 23:25:00|||||||||742
1732577400000|2024-11-25 23:30:00|4391|4384|4390|4386|4395|4386|4390|4384|418
1732577700000|2024-11-25 23:35:00||4384||4384||4384||4384|127
1732578000000|2024-11-25 23:40:00|||||||||105
1732578300000|2024-11-25 23:45:00|||||||||17
1732578600000|2024-11-25 23:50:00|||||||||33
1732578900000|2024-11-25 23:55:00|4395||4395||4395||4387||163
1732525200000|2024-11-25 09:00:00|5000|4284|4320|4311|5000|4315|4310|4284|415
1732525500000|2024-11-25 09:05:00|4315|4310|4315|4310|4315|4315|4315|4310|507
1732526100000|2024-11-25 09:15:00|||||||||21
1732526400000|2024-11-25 09:20:00|4314|4311|4315|4312|4315|4313|4314|4311|417
1732526700000|2024-11-25 09:25:00||4314||4312||4314||4311|70
1732527000000|2024-11-25 09:30:00|4314|4311|4314|4310|4314|4311|4314|4310|303
1732527300000|2024-11-25 09:35:00||4311||4310||4311||4310|31
1732527600000|2024-11-25 09:40:00||4311||4311||4311||4311|1
1732527900000|2024-11-25 09:45:00|4315|4310|4315|4311|4315|4311|4315|4310|376
1732528200000|2024-11-25 09:50:00||4313||4313||4313||4313|43
1732528500000|2024-11-25 09:55:00|4313|4311|4313|4310|4315|4312|4313|4310|251
1732528800000|2024-11-25 10:00:00||4311||4308||4311||4302|91
1732529100000|2024-11-25 10:05:00|||||||||2
1732529400000|2024-11-25 10:10:00|4310|4307|4315|4309|4315|4311|4308|4302|1790
1732529700000|2024-11-25 10:15:00|||||||||111
1732530000000|2024-11-25 10:20:00|||||||||102
1732530300000|2024-11-25 10:25:00|||||||||62
1732530900000|2024-11-25 10:35:00|||||||||92
1732531200000|2024-11-25 10:40:00|||||||||29
1732531500000|2024-11-25 10:45:00|4314||4315||4315||4314||167
1732531800000|2024-11-25 10:50:00|4312||4315||4315||4312||431
1732532100000|2024-11-25 10:55:00|4314||4312||4314||4312||5
1732532400000|2024-11-25 11:00:00|4315||4315||4315||4315||174
1732533000000|2024-11-25 11:10:00|||||||||1
1732533300000|2024-11-25 11:15:00|||||||||18
1732533600000|2024-11-25 11:20:00|||||||||10
1732533900000|2024-11-25 11:25:00|||||||||23
1732534200000|2024-11-25 11:30:00|||||||||2
1732534500000|2024-11-25 11:35:00|4313||4315||4315||4313||105
1732534800000|2024-11-25 11:40:00|||||||||11
1732535100000|2024-11-25 11:45:00||4312||4313||4313||4312|1
1732535400000|2024-11-25 11:50:00|4321|4314|4321|4314|4321|4314|4321|4314|2566
1732536000000|2024-11-25 12:00:00|4322|4315|4320|4319|4322|4320|4320|4315|5929
1732536300000|2024-11-25 12:05:00|4322|4320|4324|4320|4324|4320|4322|4320|1461
1732536600000|2024-11-25 12:10:00|||||||||103
1732537500000|2024-11-25 12:25:00|||||||||4
1732537800000|2024-11-25 12:30:00|4327|4323|4327|4323|4327|4323|4327|4323|318
1732538100000|2024-11-25 12:35:00||4324||4324||4324||4324|1
1732538700000|2024-11-25 12:45:00|4329||4327||4329||4327||78
1732539000000|2024-11-25 12:50:00|4329||4327||4329||4327||3
1732539300000|2024-11-25 12:55:00|||||||||13
1732539600000|2024-11-25 13:00:00|4329|4325|4329|4325|4329|4325|4325|4324|8551
1732539900000|2024-11-25 13:05:00|||||||||326
1732540200000|2024-11-25 13:10:00|4330|4327|4332|4328|4332|4328|4330|4327|854
1732540500000|2024-11-25 13:15:00|4333|4329|4330|4329|4333|4329|4330|4329|659
1732540800000|2024-11-25 13:20:00|4329|4327|4329|4325|4329|4327|4329|4325|174
1732541100000|2024-11-25 13:25:00||4326||4325||4326||4325|93
1732541400000|2024-11-25 13:30:00|4328||4328||4328||4328||670
1732541700000|2024-11-25 13:35:00|||||||||2298
1732542000000|2024-11-25 13:40:00||4326||4326||4326||4325|2580
1732542300000|2024-11-25 13:45:00||4325||4325||4325||4325|1824
1732542600000|2024-11-25 13:50:00|||||||||56
1732542900000|2024-11-25 13:55:00|4327|4324|4325|4324|4327|4324|4325|4324|1238
1732543200000|2024-11-25 14:00:00|4327||4327||4327||4327||1804
1732543500000|2024-11-25 14:05:00|||||||||1569
1732543800000|2024-11-25 14:10:00|||||||||526
1732544100000|2024-11-25 14:15:00||4325||4325||4325||4325|881
1732544400000|2024-11-25 14:20:00|4328|4326|4327|4326|4328|4326|4327|4326|902
1732544700000|2024-11-25 14:25:00|4328|4327|4340|4325|4340|4332|4328|4325|6983
1732545000000|2024-11-25 14:30:00|4339|4327|4364|4362|4366|4365|4334|4325|684005
1732545300000|2024-11-25 14:35:00|4365|4361|4349|4348|4367|4366|4348|4347|120375
1732545600000|2024-11-25 14:40:00|4348|4347|4351|4350|4353|4352|4342|4341|128724
1732545900000|2024-11-25 14:45:00|4349|4348|4349|4347|4353|4351|4347|4346|114872
1732546200000|2024-11-25 14:50:00|4348|4348|4369|4368|4369|4368|4348|4348|102106
1732546500000|2024-11-25 14:55:00|4370|4369|4372|4371|4375|4374|4364|4363|109980
1732546800000|2024-11-25 15:00:00|4373|4372|4367|4366|4375|4374|4366|4365|99521
1732547100000|2024-11-25 15:05:00|4366|4365|4374|4373|4375|4374|4365|4364|212329
1732547400000|2024-11-25 15:10:00|4375|4374|4378|4377|4379|4378|4374|4373|135966
1732547700000|2024-11-25 15:15:00|4379|4378|4387|4386|4387|4386|4377|4376|311361
1732548000000|2024-11-25 15:20:00|4386|4385|4385|4384|4387|4386|4383|4382|81550
1732548300000|2024-11-25 15:25:00|4384|4383|4390|4389|4392|4391|4379|4378|271604
1732548600000|2024-11-25 15:30:00|4391|4390|4387|4386|4396|4395|4385|4384|272303
1732548900000|2024-11-25 15:35:00|4388|4387|4388|4387|4391|4390|4385|4384|102580
1732549200000|2024-11-25 15:40:00|4389|4388|4389|4388|4391|4390|4381|4380|245048
1732549500000|2024-11-25 15:45:00|4390|4389|4391|4390|4391|4390|4387|4386|281432
1732549800000|2024-11-25 15:50:00|4392|4391|4395|4394|4403|4402|4392|4391|426447
1732550100000|2024-11-25 15:55:00|4394|4393|4401|4400|4401|4400|4390|4389|246101
1732550400000|2024-11-25 16:00:00|4400|4399|4399|4398|4401|4400|4392|4391|237342
1732550700000|2024-11-25 16:05:00|4400|4399|4401|4400|4404|4403|4399|4398|213830
1732551000000|2024-11-25 16:10:00|4402|4401|4398|4397|4405|4404|4397|4396|219081
1732551300000|2024-11-25 16:15:00|4399|4398|4396|4395|4400|4399|4393|4392|188660
1732551600000|2024-11-25 16:20:00|4397|4396|4397|4396|4398|4397|4397|4396|115464
1732551900000|2024-11-25 16:25:00|4396|4395|4384|4383|4398|4397|4384|4383|213032
1732552200000|2024-11-25 16:30:00|4383|4382|4382|4381|4383|4382|4376|4375|169063
1732552500000|2024-11-25 16:35:00|4383|4382|4378|4377|4388|4387|4378|4377|91286
1732552800000|2024-11-25 16:40:00|4377|4376|4375|4374|4377|4376|4371|4370|164456
1732553100000|2024-11-25 16:45:00|4376|4375|4378|4377|4380|4379|4375|4374|52275
1732553400000|2024-11-25 16:50:00|4379|4378|4378|4377|4379|4378|4377|4376|73360
1732553700000|2024-11-25 16:55:00|4379|4378|4376|4375|4380|4379|4375|4374|155753
1732554000000|2024-11-25 17:00:00|4377|4376|4380|4379|4381|4380|4377|4376|128988
1732554300000|2024-11-25 17:05:00|4381|4380|4382|4381|4382|4381|4380|4379|56651
1732554600000|2024-11-25 17:10:00|4381|4380|4380|4379|4382|4381|4380|4379|76964
1732554900000|2024-11-25 17:15:00|4381|4380|4386|4385|4386|4385|4379|4378|128542
1732555200000|2024-11-25 17:20:00|4387|4386|4389|4388|4389|4388|4386|4385|113322
1732555500000|2024-11-25 17:25:00|4390|4389|4389|4388|4390|4389|4383|4382|250753
1732555800000|2024-11-25 17:30:00|4390|4389|4389|4388|4392|4391|4388|4387|109331
1732556100000|2024-11-25 17:35:00|4388|4387|4386|4385|4389|4388|4385|4384|95587
1732556400000|2024-11-25 17:40:00|4385|4384|4383|4382|4386|4385|4381|4380|77555
1732556700000|2024-11-25 17:45:00|4382|4381|4382|4381|4383|4382|4382|4381|49165
1732557000000|2024-11-25 17:50:00|4383|4382|4380|4379|4383|4382|4377|4376|120919
1732557300000|2024-11-25 17:55:00|4379|4378|4380|4379|4380|4379|4379|4378|43611
1732557600000|2024-11-25 18:00:00|4379|4378|4384|4383|4384|4383|4379|4378|56724
1732557900000|2024-11-25 18:05:00|4383|4382|4382|4381|4383|4383|4380|4379|70068
1732558200000|2024-11-25 18:10:00|4383|4382|4384|4383|4384|4383|4383|4382|55891
1732558500000|2024-11-25 18:15:00|4385|4384|4387|4386|4387|4386|4385|4384|56058
1732558800000|2024-11-25 18:20:00|4386|4385|4388|4387|4388|4387|4386|4385|49227
1732559100000|2024-11-25 18:25:00|4387|4386|4387|4386|4388|4387|4386|4385|141936
1732559400000|2024-11-25 18:30:00|4386|4385|4388|4387|4388|4387|4386|4385|84652
1732559700000|2024-11-25 18:35:00|4389|4388|4391|4390|4392|4391|4388|4387|59698
1732560000000|2024-11-25 18:40:00|4392|4391|4392|4391|4393|4392|4392|4391|29243
1732560300000|2024-11-25 18:45:00|4393|4392|4395|4394|4395|4394|4392|4392|45324
1732560600000|2024-11-25 18:50:00|4394|4393|4388|4387|4394|4393|4388|4387|96245
1732560900000|2024-11-25 18:55:00|4389|4388|4393|4392|4393|4392|4388|4387|59695
1732561200000|2024-11-25 19:00:00|4392|4391|4388|4387|4392|4391|4385|4384|137811
1732561500000|2024-11-25 19:05:00|4387|4386|4392|4391|4392|4391|4387|4386|60111
1732561800000|2024-11-25 19:10:00|4393|4392|4398|4397|4398|4397|4393|4392|124256
1732562100000|2024-11-25 19:15:00|4397|4396|4399|4398|4400|4399|4394|4393|119753
1732562400000|2024-11-25 19:20:00|4400|4399|4401|4400|4402|4401|4399|4398|148217
1732562700000|2024-11-25 19:25:00|4400|4399|4392|4391|4400|4399|4392|4391|76571
1732563000000|2024-11-25 19:30:00|4391|4390|4387|4386|4391|4390|4387|4386|39591
1732563300000|2024-11-25 19:35:00|4386|4385|4386|4385|4388|4387|4386|4385|41505
1732563600000|2024-11-25 19:40:00|4385|4384|4384|4383|4386|4385|4384|4383|48089
1732563900000|2024-11-25 19:45:00|4383|4382|4382|4381|4385|4384|4382|4381|65685
1732564200000|2024-11-25 19:50:00|4383|4382|4384|4383|4384|4383|4383|4382|55174
1732564500000|2024-11-25 19:55:00|4383|4382|4386|4385|4387|4386|4383|4382|74207
1732564800000|2024-11-25 20:00:00|4385|4384|4383|4382|4386|4385|4383|4382|71052
1732565100000|2024-11-25 20:05:00|4384|4383|4395|4394|4395|4394|4384|4383|108555
1732565400000|2024-11-25 20:10:00|4396|4395|4398|4397|4399|4398|4395|4395|108676
1732565700000|2024-11-25 20:15:00|4399|4398|4397|4396|4399|4398|4396|4395|111613
1732566000000|2024-11-25 20:20:00|4396|4395|4396|4395|4397|4396|4394|4393|137163
1732566300000|2024-11-25 20:25:00|4397|4396|4400|4399|4401|4400|4397|4396|109854
1732566600000|2024-11-25 20:30:00|4399|4398|4399|4398|4399|4399|4397|4396|106461
1732566900000|2024-11-25 20:35:00|4398|4397|4399|4398|4400|4399|4396|4395|172160
1732567200000|2024-11-25 20:40:00|4398|4397|4401|4400|4401|4400|4397|4396|159626
1732567500000|2024-11-25 20:45:00|4400|4399|4401|4400|4401|4400|4400|4399|195900
1732567800000|2024-11-25 20:50:00|4400|4399|4400|4399|4402|4401|4397|4396|482791
1732568100000|2024-11-25 20:55:00|4399|4398|4399|4398|4401|4400|4398|4397|1547815
1732568400000|2024-11-25 21:00:00|4400|4396|4402|4394|4402|4396|4400|4394|1356571
1732568700000|2024-11-25 21:05:00|4401|4390|4396|4395|4401|4399|4396|4390|37008
1732569000000|2024-11-25 21:10:00|4395|4394|4392|4377|4396|4394|4380|4377|46710
1732569300000|2024-11-25 21:15:00|4391|4380|4391|4380|4391|4380|4391|4377|3290
1732569600000|2024-11-25 21:20:00|4390|4385|4390|4384|4391|4385|4389|4380|2620
1732569900000|2024-11-25 21:25:00||4386||4386||4386||4386|43
1732570200000|2024-11-25 21:30:00|||||||||7
1732570500000|2024-11-25 21:35:00|4391|4390|4395|4389|4395|4392|4391|4384|2493
1732570800000|2024-11-25 21:40:00|4391|4384|4389|4387|4391|4387|4389|4384|6675
1732571100000|2024-11-25 21:45:00|||||||||98947
1732571400000|2024-11-25 21:50:00|||||||||190076
1732571700000|2024-11-25 21:55:00|4391||4391||4391||4391||41
1732572000000|2024-11-25 22:00:00|4389||4389||4389||4389||56
1732572300000|2024-11-25 22:05:00|||||||||20
1732572600000|2024-11-25 22:10:00|4388||4395||4395||4388||1050
1732572900000|2024-11-25 22:15:00|||||||||15
1732573200000|2024-11-25 22:20:00|4392||4392||4392||4392||240
1732573500000|2024-11-25 22:25:00||4384||4384||4384||4384|20469
1732573800000|2024-11-25 22:30:00|4390||4390||4390||4390||37
1732574100000|2024-11-25 22:35:00|||||||||128
1732574400000|2024-11-25 22:40:00|||||||||58
1732574700000|2024-11-25 22:45:00|||||||||9
1732575000000|2024-11-25 22:50:00|||||||||5030
1732575300000|2024-11-25 22:55:00|||||||||18
1732575600000|2024-11-25 23:00:00|4395|4385|4395|4384|4395|4386|4395|4384|207
1732575900000|2024-11-25 23:05:00|||||||||10
1732576200000|2024-11-25 23:10:00|||||||||26
1732576500000|2024-11-25 23:15:00||4391||4391||4391||4391|1600
1732576800000|2024-11-25 23:20:00|||||||||4
1732577100000|2024-11-25 23:25:00|||||||||742
1732577400000|2024-11-25 23:30:00|4391|4384|4390|4386|4395|4386|4390|4384|418
1732577700000|2024-11-25 23:35:00||4384||4384||4384||4384|127
1732578000000|2024-11-25 23:40:00|||||||||105
1732578300000|2024-11-25 23:45:00|||||||||17
1732578600000|2024-11-25 23:50:00|||||||||33
1732578900000|2024-11-25 23:55:00|4395||4395||4395||4387||163
1732579200000|2024-11-26 00:00:00|4398|4385|4395|4384|4398|4385|4395|4384|6395
1732579500000|2024-11-26 00:05:00|4398||4398||4398||4398||333
1732579800000|2024-11-26 00:10:00|||||||||517
1732580100000|2024-11-26 00:15:00|4393||4393||4393||4393||100
1732580400000|2024-11-26 00:20:00|4390||4390||4390||4390||3
1732580700000|2024-11-26 00:25:00|4389||4389||4389||4389||81
1732581000000|2024-11-26 00:30:00|||||||||151
1732581300000|2024-11-26 00:35:00|||||||||28
1732581600000|2024-11-26 00:40:00|||||||||59
1732581900000|2024-11-26 00:45:00|4398||4393||4398||4393||232
1732582200000|2024-11-26 00:50:00|||||||||50
1732582500000|2024-11-26 00:55:00|||||||||88
1732611600000|2024-11-26 09:00:00|4618|3767|4395|4380|4618|4380|4395|3767|21
1732611900000|2024-11-26 09:05:00|||||||||50
1732612500000|2024-11-26 09:15:00|4394|4381|4390|4383|4394|4383|4385|4381|280
1732612800000|2024-11-26 09:20:00||4384||4383||4384||4383|10
1732613100000|2024-11-26 09:25:00||4384||4384||4384||4384|16
1732613400000|2024-11-26 09:30:00||4385||4386||4386||4385|5
1732613700000|2024-11-26 09:35:00||4385||4386||4386||4385|49
1732614000000|2024-11-26 09:40:00||4385||4385||4386||4385|1
1732614300000|2024-11-26 09:45:00||4386||4385||4386||4385|0
1732614600000|2024-11-26 09:50:00||4386||4385||4386||4385|1
1732614900000|2024-11-26 09:55:00||4386||4385||4386||4385|1
1732615200000|2024-11-26 10:00:00||4386||4385||4386||4385|2
1732615500000|2024-11-26 10:05:00||4386||4386||4386||4385|0
1732615800000|2024-11-26 10:10:00|||||||||12
1732616100000|2024-11-26 10:15:00||4385||4385||4386||4385|114
1732616400000|2024-11-26 10:20:00||4386||4385||4386||4385|0
1732616700000|2024-11-26 10:25:00||4386||4385||4386||4385|19
1732617000000|2024-11-26 10:30:00||4386||4386||4386||4386|95
1732617300000|2024-11-26 10:35:00|||||||||225
1732617600000|2024-11-26 10:40:00|||||||||9
1732617900000|2024-11-26 10:45:00|||||||||29
1732618200000|2024-11-26 10:50:00|||||||||24
1732618500000|2024-11-26 10:55:00||4385||4385||4386||4385|114
1732618800000|2024-11-26 11:00:00|4389|4386|4390|4385|4390|4386|4389|4385|226
1732619100000|2024-11-26 11:05:00||4386||4387||4387||4386|210
1732619700000|2024-11-26 11:15:00|4389|4386|4390|4385|4390|4386|4388|4385|541
1732620000000|2024-11-26 11:20:00||4386||4386||4386||4386|342
1732621200000|2024-11-26 11:40:00|||||||||34
1732621800000|2024-11-26 11:50:00|4394|4388|4392|4390|4394|4390|4390|4388|6914
1732622100000|2024-11-26 11:55:00|4390|4388|4390|4388|4390|4388|4390|4388|539
1732622400000|2024-11-26 12:00:00|4392||4393||4393||4392||359
1732622700000|2024-11-26 12:05:00|4394|4389|4394|4390|4395|4393|4392|4388|3381
1732623000000|2024-11-26 12:10:00|4393|4391|4391|4388|4395|4391|4390|4385|678
1732623600000|2024-11-26 12:20:00|4393|4389|4393|4389|4393|4390|4393|4389|238
1732623900000|2024-11-26 12:25:00|4394|4390|4395|4391|4395|4392|4394|4390|115
1732624200000|2024-11-26 12:30:00|4394|4392|4394|4391|4395|4392|4394|4391|139
1732624500000|2024-11-26 12:35:00|4395|4392|4394|4391|4395|4392|4394|4391|1
1732624800000|2024-11-26 12:40:00|4395|4392|4395|4394|4395|4394|4394|4391|2082
1732625100000|2024-11-26 12:45:00|4394|4392|4393|4391|4394|4392|4392|4391|1475
1732625400000|2024-11-26 12:50:00|4391|4386|4393|4390|4393|4390|4391|4385|371
1732625700000|2024-11-26 12:55:00|4391|4386|4393|4390|4393|4390|4391|4385|129
1732626000000|2024-11-26 13:00:00|4392|4385|4392|4386|4392|4388|4390|4385|13104
1732626300000|2024-11-26 13:05:00||4387||4385||4390||4385|857
1732626600000|2024-11-26 13:10:00||4386||4386||4386||4386|427
1732626900000|2024-11-26 13:15:00||4387||4388||4388||4387|393
1732627200000|2024-11-26 13:20:00|4390|4390|4391|4388|4392|4390|4390|4388|549
1732627500000|2024-11-26 13:25:00||4389||4388||4389||4388|6
1732627800000|2024-11-26 13:30:00|4390|4389|4389|4385|4390|4389|4389|4385|19
1732628100000|2024-11-26 13:35:00|4391|4387|4391|4389|4391|4389|4391|4387|1368
1732628400000|2024-11-26 13:40:00||4390||4389||4390||4389|1428
1732628700000|2024-11-26 13:45:00|||||||||1029
1732629000000|2024-11-26 13:50:00|4392|4390|4392|4390|4392|4391|4392|4389|2025
1732629300000|2024-11-26 13:55:00|4391|4389|4391|4383|4391|4389|4385|4381|2488
1732629600000|2024-11-26 14:00:00||4385||4385||4385||4383|125
1732629900000|2024-11-26 14:05:00||4388||4388||4388||4388|374
1732630200000|2024-11-26 14:10:00|||||||||383
1732630500000|2024-11-26 14:15:00|||||||||4275
1732630800000|2024-11-26 14:20:00|4389|4385|4389|4383|4389|4388|4387|4383|3630
1732631100000|2024-11-26 14:25:00|4385|4384|4398|4393|4398|4395|4384|4384|4049
1732631400000|2024-11-26 14:30:00|4396|4391|4389|4388|4404|4403|4376|4375|389836
1732631700000|2024-11-26 14:35:00|4390|4389|4395|4393|4399|4398|4388|4387|116353
1732632000000|2024-11-26 14:40:00|4394|4394|4395|4394|4399|4398|4386|4385|81606
1732632300000|2024-11-26 14:45:00|4396|4395|4393|4392|4399|4398|4385|4384|163422
1732632600000|2024-11-26 14:50:00|4394|4393|4403|4402|4405|4404|4394|4393|148389
1732632900000|2024-11-26 14:55:00|4402|4401|4415|4414|4415|4414|4402|4400|104782
1732633200000|2024-11-26 15:00:00|4416|4415|4415|4414|4425|4424|4412|4411|132827
1732633500000|2024-11-26 15:05:00|4414|4413|4411|4410|4414|4413|4402|4401|113575
1732633800000|2024-11-26 15:10:00|4410|4409|4409|4408|4413|4412|4407|4406|62673
1732634100000|2024-11-26 15:15:00|4410|4409|4417|4416|4417|4416|4408|4407|80180
1732634400000|2024-11-26 15:20:00|4418|4417|4415|4414|4418|4417|4413|4412|80558
1732634700000|2024-11-26 15:25:00|4416|4415|4414|4413|4416|4415|4409|4408|64171
1732635000000|2024-11-26 15:30:00|4413|4412|4412|4411|4418|4417|4412|4411|77963
1732635300000|2024-11-26 15:35:00|4413|4412|4413|4412|4418|4417|4413|4412|63874
1732635600000|2024-11-26 15:40:00|4414|4413|4414|4413|4416|4415|4411|4410|76723
1732635900000|2024-11-26 15:45:00|4415|4414|4414|4413|4416|4415|4414|4413|55682
1732636200000|2024-11-26 15:50:00|4413|4412|4416|4415|4417|4416|4412|4411|41150
1732636500000|2024-11-26 15:55:00|4415|4414|4422|4421|4422|4421|4414|4413|85187
1732636800000|2024-11-26 16:00:00|4421|4420|4421|4420|4422|4421|4421|4420|67653
1732637100000|2024-11-26 16:05:00|4420|4419|4421|4420|4422|4421|4418|4417|60531
1732637400000|2024-11-26 16:10:00|4422|4421|4418|4417|4422|4421|4418|4417|89654
1732637700000|2024-11-26 16:15:00|4419|4418|4420|4419|4422|4421|4417|4416|107804
1732638000000|2024-11-26 16:20:00|4421|4420|4419|4418|4422|4421|4418|4417|87175
1732638300000|2024-11-26 16:25:00|4420|4419|4416|4415|4422|4421|4415|4414|94902
1732638600000|2024-11-26 16:30:00|4417|4416|4414|4413|4418|4417|4413|4412|78066
1732638900000|2024-11-26 16:35:00|4413|4412|4422|4421|4422|4421|4413|4412|82989
1732639200000|2024-11-26 16:40:00|4421|4420|4422|4421|4422|4422|4421|4420|68201
1732639500000|2024-11-26 16:45:00|4423|4422|4426|4425|4426|4425|4423|4422|106648
1732639800000|2024-11-26 16:50:00|4425|4424|4426|4425|4426|4425|4423|4422|63528
1732640100000|2024-11-26 16:55:00|4425|4424|4430|4429|4430|4429|4424|4423|64862
1732640400000|2024-11-26 17:00:00|4429|4428|4428|4427|4429|4428|4425|4424|46284
1732640700000|2024-11-26 17:05:00|4427|4426|4423|4422|4427|4426|4423|4422|37697
1732641000000|2024-11-26 17:10:00|4424|4423|4420|4419|4424|4423|4419|4418|78238
1732641300000|2024-11-26 17:15:00|4419|4418|4416|4415|4419|4418|4414|4413|63668
1732641600000|2024-11-26 17:20:00|4415|4414|4419|4418|4423|4422|4415|4414|44737
1732641900000|2024-11-26 17:25:00|4418|4417|4417|4416|4418|4417|4415|4414|53393
1732642200000|2024-11-26 17:30:00|4418|4417|4423|4422|4423|4422|4418|4417|80133
1732642500000|2024-11-26 17:35:00|4422|4421|4419|4418|4423|4422|4417|4416|50440
1732642800000|2024-11-26 17:40:00|4420|4419|4422|4421|4422|4421|4419|4418|54580
1732643100000|2024-11-26 17:45:00|4421|4420|4423|4422|4424|4423|4421|4420|66431
1732643400000|2024-11-26 17:50:00|4422|4421|4423|4422|4424|4423|4422|4421|54297
1732643700000|2024-11-26 17:55:00|4424|4423|4423|4422|4425|4424|4423|4422|76289
1732644000000|2024-11-26 18:00:00|4424|4423|4425|4424|4425|4424|4424|4423|35872
1732644300000|2024-11-26 18:05:00|4426|4425|4429|4428|4429|4428|4426|4425|105920
1732644600000|2024-11-26 18:10:00|4428|4427|4430|4429|4430|4429|4428|4427|64690
1732644900000|2024-11-26 18:15:00|4431|4430|4425|4424|4432|4431|4424|4423|135255
1732645200000|2024-11-26 18:20:00|4426|4425|4425|4424|4427|4426|4424|4423|57743
1732645500000|2024-11-26 18:25:00|4424|4423|4425|4424|4426|4425|4424|4423|66571
1732645800000|2024-11-26 18:30:00|4424|4423|4425|4424|4425|4424|4422|4421|55451
1732646100000|2024-11-26 18:35:00|4424|4423|4424|4423|4426|4425|4424|4423|60319
1732646400000|2024-11-26 18:40:00|4425|4424|4425|4424|4425|4424|4425|4424|48417
1732646700000|2024-11-26 18:45:00|4424|4423|4422|4421|4424|4423|4420|4419|76717
1732647000000|2024-11-26 18:50:00|4423|4422|4419|4418|4423|4422|4419|4418|46947
1732647300000|2024-11-26 18:55:00|4418|4417|4418|4417|4419|4418|4418|4417|39923
1732647600000|2024-11-26 19:00:00|4417|4416|4413|4412|4417|4416|4413|4412|80929
1732647900000|2024-11-26 19:05:00|4412|4411|4418|4417|4418|4417|4410|4409|85921
1732648200000|2024-11-26 19:10:00|4419|4418|4419|4418|4419|4418|4418|4417|40916
1732648500000|2024-11-26 19:15:00|4418|4417|4422|4421|4422|4421|4417|4416|75005
1732648800000|2024-11-26 19:20:00|||||||||37716
1732649100000|2024-11-26 19:25:00|4421|4420|4424|4423|4424|4423|4420|4419|53201
1732649400000|2024-11-26 19:30:00|4425|4424|4425|4424|4425|4424|4423|4422|60629
1732649700000|2024-11-26 19:35:00|4426|4425|4427|4426|4427|4426|4426|4425|62760
1732650000000|2024-11-26 19:40:00|4426|4425|4429|4428|4430|4429|4425|4424|94944
1732650300000|2024-11-26 19:45:00|4428|4427|4430|4429|4430|4429|4428|4427|53338
1732650600000|2024-11-26 19:50:00|4429|4428|4428|4427|4430|4429|4428|4427|92588
1732650900000|2024-11-26 19:55:00|4427|4426|4427|4426|4427|4426|4427|4426|66521
1732651200000|2024-11-26 20:00:00|4428|4427|4430|4429|4430|4429|4428|4427|72982
1732651500000|2024-11-26 20:05:00|4431|4430|4432|4431|4432|4431|4430|4430|96142
1732651800000|2024-11-26 20:10:00|4433|4432|4430|4429|4434|4433|4430|4429|93633
1732652100000|2024-11-26 20:15:00|4429|4428|4431|4430|4431|4430|4429|4428|95921
1732652400000|2024-11-26 20:20:00|4432|4431|4431|4430|4432|4431|4431|4430|83048
1732652700000|2024-11-26 20:25:00|4430|4429|4433|4432|4433|4432|4430|4429|115980
1732653000000|2024-11-26 20:30:00|4434|4433|4434|4433|4434|4433|4433|4432|103441
1732653300000|2024-11-26 20:35:00|4435|4434|4436|4435|4437|4436|4435|4434|133381
1732653600000|2024-11-26 20:40:00|4437|4436|4437|4436|4438|4437|4436|4435|129760
1732653900000|2024-11-26 20:45:00|4438|4437|4443|4442|4443|4442|4438|4437|255362
1732654200000|2024-11-26 20:50:00|4444|4443|4449|4448|4449|4448|4441|4440|443589
1732654500000|2024-11-26 20:55:00|4448|4447|4438|4437|4450|4449|4437|4436|1116331
1732654800000|2024-11-26 21:00:00|4439|4434|4440|4438|4444|4438|4439|4400|220466
1732655100000|2024-11-26 21:05:00||4439||4439||4439||4439|1116
1732655400000|2024-11-26 21:10:00|||||||||2946
1732655700000|2024-11-26 21:15:00|||||||||82
1732656000000|2024-11-26 21:20:00|||||||||1182
1732656300000|2024-11-26 21:25:00|4439|4429|4439|4429|4439|4429|4439|4429|298
1732656600000|2024-11-26 21:30:00|4438|4438|4438|4429|4438|4438|4438|4429|1700
1732656900000|2024-11-26 21:35:00||4430||4434||4434||4430|401
1732657200000|2024-11-26 21:40:00|4436|4436|4438|4436|4438|4436|4436|4436|240367
1732657500000|2024-11-26 21:45:00||4437||4437||4437||4437|82
1732657800000|2024-11-26 21:50:00|||||||||9
1732658100000|2024-11-26 21:55:00|||||||||50
1732658400000|2024-11-26 22:00:00|||||||||81
1732658700000|2024-11-26 22:05:00|||||||||517
1732659000000|2024-11-26 22:10:00|||||||||27
1732659300000|2024-11-26 22:15:00|||||||||40362
1732659600000|2024-11-26 22:20:00|||||||||1205
1732659900000|2024-11-26 22:25:00|||||||||16
1732660200000|2024-11-26 22:30:00|||||||||175
1732660500000|2024-11-26 22:35:00|||||||||14
1732660800000|2024-11-26 22:40:00|||||||||342
1732661100000|2024-11-26 22:45:00|||||||||14
1732661400000|2024-11-26 22:50:00|||||||||4
1732661700000|2024-11-26 22:55:00|||||||||233
1732662000000|2024-11-26 23:00:00||4429||4429||4429||4429|724
1732662300000|2024-11-26 23:05:00|||||||||558
1732662600000|2024-11-26 23:10:00||4430||4429||4430||4429|3
1732662900000|2024-11-26 23:15:00|||||||||10
1732663200000|2024-11-26 23:20:00||4430||4430||4430||4430|23
1732663500000|2024-11-26 23:25:00|4437||4437||4437||4437||3
1732663800000|2024-11-26 23:30:00|4438||4438||4438||4438||150
1732664100000|2024-11-26 23:35:00|||||||||160
1732664400000|2024-11-26 23:40:00|||||||||19
1732664700000|2024-11-26 23:45:00||4431||4431||4431||4431|317
1732665000000|2024-11-26 23:50:00|4437|4430|4437|4430|4437|4430|4437|4430|41
1732665300000|2024-11-26 23:55:00|4438||4437||4438||4437||9
1732665600000|2024-11-27 00:00:00|||||||||5
1732665900000|2024-11-27 00:05:00|||||||||15
1732666200000|2024-11-27 00:10:00|||||||||4
1732666500000|2024-11-27 00:15:00|||||||||1
1732666800000|2024-11-27 00:20:00|4438|4437|4438|4437|4438|4437|4438|4437|1378
1732667100000|2024-11-27 00:25:00||4430||4430||4430||4430|36
1732667400000|2024-11-27 00:30:00|||||||||61
1732667700000|2024-11-27 00:35:00|||||||||3
1732668000000|2024-11-27 00:40:00|||||||||2
1732668600000|2024-11-27 00:50:00|||||||||2
1732668900000|2024-11-27 00:55:00||4432||4432||4432||4432|128
1732698000000|2024-11-27 09:00:00|4464|4395|4433|4423|4464|4423|4433|4395|74
1732698300000|2024-11-27 09:05:00||4424||4424||4424||4424|5
1732698600000|2024-11-27 09:10:00|||||||||1
1732699800000|2024-11-27 09:30:00|||||||||25
1732700100000|2024-11-27 09:35:00|||||||||42
1732700400000|2024-11-27 09:40:00|||||||||10
1732701000000|2024-11-27 09:50:00||4425||4426||4426||4425|0
1732702500000|2024-11-27 10:15:00|||||||||8
1732702800000|2024-11-27 10:20:00|||||||||344
1732704300000|2024-11-27 10:45:00|||||||||14
1732704600000|2024-11-27 10:50:00|||||||||11
1732705200000|2024-11-27 11:00:00|||||||||1
1732705500000|2024-11-27 11:05:00|||||||||5
1732705800000|2024-11-27 11:10:00|||||||||9
1732706400000|2024-11-27 11:20:00|4428||4428||4428||4428||10
1732707300000|2024-11-27 11:35:00|||||||||32
1732707600000|2024-11-27 11:40:00|||||||||9
1732707900000|2024-11-27 11:45:00|4433|4428|4433|4429|4433|4429|4433|4428|174
1732708200000|2024-11-27 11:50:00|||||||||4
1732708500000|2024-11-27 11:55:00||4426||4426||4426||4426|0
1732708800000|2024-11-27 12:00:00|4435|4430|4434|4431|4435|4432|4434|4426|447
1732709100000|2024-11-27 12:05:00|4435|4432|4437|4433|4437|4434|4435|4431|1006
1732709400000|2024-11-27 12:10:00||4434||4434||4434||4434|13
1732709700000|2024-11-27 12:15:00|4440|4436|4440|4437|4440|4437|4440|4434|229
1732710000000|2024-11-27 12:20:00|||||||||1
1732710300000|2024-11-27 12:25:00|||||||||413
1732710600000|2024-11-27 12:30:00||4438||4438||4438||4438|61
1732710900000|2024-11-27 12:35:00|4443||4443||4443||4443||520
1732711200000|2024-11-27 12:40:00|4444|4440|4444|4438|4444|4440|4444|4438|24
1732711500000|2024-11-27 12:45:00|4442|4440|4442|4438|4444|4441|4442|4438|247
1732711800000|2024-11-27 12:50:00|4444|4439|4442|4438|4444|4440|4442|4438|5
1732712100000|2024-11-27 12:55:00|4444|4439|4450|4440|4450|4441|4442|4438|1051
1732712400000|2024-11-27 13:00:00||4441||4445||4446||4441|13811
1732712700000|2024-11-27 13:05:00||4446||4445||4446||4445|29980
1732713000000|2024-11-27 13:10:00|||||||||228
1732713300000|2024-11-27 13:15:00||4447||4447||4448||4447|33
1732713600000|2024-11-27 13:20:00||4448||4447||4448||4447|404
1732713900000|2024-11-27 13:25:00|4451|4448|4450|4435|4451|4450|4450|4435|3383
1732714200000|2024-11-27 13:30:00|4448|4436|4449|4445|4450|4445|4448|4435|111
1732714500000|2024-11-27 13:35:00|4450|4447|4451|4448|4451|4448|4450|4447|1446
1732714800000|2024-11-27 13:40:00|4450|4449|4450|4448|4450|4449|4450|4448|262
1732715100000|2024-11-27 13:45:00||4447||4447||4448||4447|245
1732715400000|2024-11-27 13:50:00|4449|4445|4445|4442|4450|4445|4445|4435|2271
1732715700000|2024-11-27 13:55:00|4448|4443|4443|4440|4448|4443|4442|4435|744
1732716000000|2024-11-27 14:00:00|4445|4441|4446|4444|4450|4444|4444|4440|2568
1732716300000|2024-11-27 14:05:00|4445||4445||4445||4445||21
1732716600000|2024-11-27 14:10:00|4446||4446||4446||4446||307
1732716900000|2024-11-27 14:15:00|||||||||433
1732717200000|2024-11-27 14:20:00|4450|4443|4450|4436|4450|4443|4450|4435|990
1732717500000|2024-11-27 14:25:00|4444|4442|4451|4440|4451|4449|4440|4435|928
1732717800000|2024-11-27 14:30:00|4450|4437|4462|4460|4470|4469|4447|4437|490926
1732718100000|2024-11-27 14:35:00|4461|4461|4462|4461|4465|4463|4453|4452|151748
1732718400000|2024-11-27 14:40:00|4463|4460|4456|4455|4465|4464|4456|4455|64471
1732718700000|2024-11-27 14:45:00|4455|4454|4457|4455|4457|4456|4448|4447|78735
1732719000000|2024-11-27 14:50:00|4456|4456|4467|4466|4470|4469|4456|4455|86181
1732719300000|2024-11-27 14:55:00|4466|4465|4460|4459|4466|4465|4455|4453|136455
1732719600000|2024-11-27 15:00:00|4459|4458|4455|4454|4464|4463|4454|4453|107430
1732719900000|2024-11-27 15:05:00|4454|4453|4456|4455|4457|4456|4451|4450|128810
1732720200000|2024-11-27 15:10:00|4457|4456|4460|4459|4461|4460|4457|4456|63509
1732720500000|2024-11-27 15:15:00|4459|4458|4466|4465|4469|4468|4458|4457|219703
1732720800000|2024-11-27 15:20:00|4465|4464|4456|4455|4465|4465|4456|4455|65792
1732721100000|2024-11-27 15:25:00|4457|4456|4463|4462|4465|4463|4457|4456|56994
1732721400000|2024-11-27 15:30:00|4464|4463|4464|4463|4469|4468|4461|4460|74280
1732721700000|2024-11-27 15:35:00|4463|4462|4461|4460|4465|4464|4461|4460|66772
1732722000000|2024-11-27 15:40:00|4462|4461|4469|4468|4470|4469|4462|4461|132831
1732722300000|2024-11-27 15:45:00|4468|4467|4466|4465|4468|4467|4465|4464|53664
1732722600000|2024-11-27 15:50:00|4465|4464|4465|4464|4469|4468|4464|4463|49585
1732722900000|2024-11-27 15:55:00|4464|4463|4459|4458|4465|4464|4457|4456|66684
1732723200000|2024-11-27 16:00:00|4460|4459|4461|4460|4463|4462|4458|4457|87435
1732723500000|2024-11-27 16:05:00|4460|4459|4463|4462|4463|4462|4460|4459|39767
1732723800000|2024-11-27 16:10:00|4464|4463|4462|4461|4465|4464|4461|4460|41319
1732724100000|2024-11-27 16:15:00|4461|4460|4465|4464|4465|4464|4460|4459|50940
1732724400000|2024-11-27 16:20:00|4466|4465|4467|4466|4467|4466|4465|4464|61750
1732724700000|2024-11-27 16:25:00|4466|4465|4465|4464|4469|4468|4464|4463|44595
1732725000000|2024-11-27 16:30:00|4466|4465|4469|4468|4469|4468|4463|4462|78272
1732725300000|2024-11-27 16:35:00|4470|4469|4470|4469|4470|4469|4468|4467|50480
1732725600000|2024-11-27 16:40:00|4469|4468|4468|4467|4469|4468|4468|4467|56051
1732725900000|2024-11-27 16:45:00|4467|4466|4468|4467|4468|4467|4467|4466|50399
1732726200000|2024-11-27 16:50:00|4469|4468|4466|4465|4469|4468|4465|4465|80066
1732726500000|2024-11-27 16:55:00|4467|4466|4466|4465|4467|4466|4465|4465|58172
1732726800000|2024-11-27 17:00:00|4465|4464|4462|4461|4465|4464|4462|4461|73262
1732727100000|2024-11-27 17:05:00|4461|4460|4460|4459|4462|4461|4459|4458|78071
1732727400000|2024-11-27 17:10:00|4461|4460|4461|4460|4462|4461|4461|4460|63093
1732727700000|2024-11-27 17:15:00|4462|4461|4465|4464|4466|4465|4461|4460|90950
1732728000000|2024-11-27 17:20:00|4464|4463|4467|4466|4468|4467|4464|4463|86488
1732728300000|2024-11-27 17:25:00|4468|4467|4472|4471|4472|4471|4468|4467|121377
1732728600000|2024-11-27 17:30:00|4471|4470|4468|4467|4471|4470|4468|4467|37922
1732728900000|2024-11-27 17:35:00|4469|4468|4473|4472|4473|4472|4469|4468|71527
1732729200000|2024-11-27 17:40:00|4472|4471|4472|4471|4472|4471|4472|4471|39239
1732729500000|2024-11-27 17:45:00|4471|4470|4469|4468|4471|4471|4469|4468|48480
1732729800000|2024-11-27 17:50:00|4470|4469|4469|4468|4470|4469|4469|4468|36462
1732730100000|2024-11-27 17:55:00|4468|4467|4467|4466|4468|4467|4467|4466|36017
1732730400000|2024-11-27 18:00:00|4468|4467|4466|4465|4468|4467|4466|4465|41297
1732730700000|2024-11-27 18:05:00|4467|4466|4468|4467|4468|4467|4467|4466|32932
1732731000000|2024-11-27 18:10:00|||||||||23626
1732731300000|2024-11-27 18:15:00|4467|4466|4464|4463|4467|4466|4464|4463|32824
1732731600000|2024-11-27 18:20:00|4463|4462|4464|4463|4464|4463|4463|4462|34341
1732731900000|2024-11-27 18:25:00|4463|4462|4464|4463|4464|4463|4463|4462|36996
1732732200000|2024-11-27 18:30:00|4463|4462|4463|4462|4463|4462|4462|4461|28999
1732732500000|2024-11-27 18:35:00|4462|4461|4462|4461|4463|4462|4462|4461|47967
1732732800000|2024-11-27 18:40:00|4461|4460|4461|4460|4461|4460|4461|4460|28141
1732733100000|2024-11-27 18:45:00|4460|4459|4457|4456|4461|4460|4457|4456|36046
1732733400000|2024-11-27 18:50:00|4458|4457|4458|4457|4458|4457|4457|4456|55212
1732733700000|2024-11-27 18:55:00|4457|4456|4453|4452|4457|4456|4453|4452|58966
1732734000000|2024-11-27 19:00:00|4454|4453|4454|4453|4455|4454|4454|4453|53834
1732734300000|2024-11-27 19:05:00|4453|4452|4447|4446|4453|4452|4447|4446|59894
1732734600000|2024-11-27 19:10:00|4448|4447|4454|4453|4454|4453|4448|4447|58835
1732734900000|2024-11-27 19:15:00|4453|4452|4451|4450|4453|4452|4450|4449|33113
1732735200000|2024-11-27 19:20:00|4450|4449|4448|4447|4450|4449|4446|4445|34412
1732735500000|2024-11-27 19:25:00|4449|4448|4449|4448|4449|4448|4449|4448|34588
1732735800000|2024-11-27 19:30:00|4448|4447|4449|4448|4449|4448|4448|4447|45838
1732736100000|2024-11-27 19:35:00|4450|4449|4448|4447|4450|4449|4448|4447|43576
1732736400000|2024-11-27 19:40:00|4449|4448|4452|4451|4452|4451|4449|4448|40753
1732736700000|2024-11-27 19:45:00|4451|4450|4451|4450|4451|4451|4451|4450|35381
1732737000000|2024-11-27 19:50:00|4450|4449|4450|4449|4450|4449|4447|4446|44117
1732737300000|2024-11-27 19:55:00|4451|4450|4450|4450|4451|4450|4449|4448|41393
1732737600000|2024-11-27 20:00:00|4451|4449|4447|4446|4451|4449|4447|4446|77172
1732737900000|2024-11-27 20:05:00|4446|4445|4445|4444|4446|4445|4443|4442|88045
1732738200000|2024-11-27 20:10:00|4446|4445|4445|4444|4446|4445|4445|4444|53918
1732738500000|2024-11-27 20:15:00|4444|4443|4444|4443|4444|4443|4440|4439|95297
1732738800000|2024-11-27 20:20:00|4445|4444|4445|4444|4445|4444|4445|4444|32724
1732739100000|2024-11-27 20:25:00|4444|4443|4444|4443|4444|4443|4444|4443|33333
1732739400000|2024-11-27 20:30:00|4445|4444|4448|4447|4449|4448|4445|4443|123057
1732739700000|2024-11-27 20:35:00|4447|4446|4444|4443|4447|4446|4444|4443|74379
1732740000000|2024-11-27 20:40:00|4443|4442|4445|4444|4445|4444|4442|4441|87518
1732740300000|2024-11-27 20:45:00|4444|4443|4444|4443|4445|4444|4443|4442|173833
1732740600000|2024-11-27 20:50:00|4445|4444|4443|4442|4446|4445|4443|4442|215979
1732740900000|2024-11-27 20:55:00|4442|4441|4440|4439|4443|4442|4439|4438|681017
1732741200000|2024-11-27 21:00:00|4441|4437|4443|4438|4449|4439|4441|4437|225633
1732741500000|2024-11-27 21:05:00|||||||||171
1732741800000|2024-11-27 21:10:00||4441||4441||4441||4441|752
1732742100000|2024-11-27 21:15:00||4440||4440||4440||4440|74
1732742400000|2024-11-27 21:20:00|||||||||3
1732742700000|2024-11-27 21:25:00|||||||||6354
1732743000000|2024-11-27 21:30:00|||||||||10
1732743300000|2024-11-27 21:35:00|||||||||26
1732743600000|2024-11-27 21:40:00|||||||||661
1732743900000|2024-11-27 21:45:00|||||||||1610
1732744200000|2024-11-27 21:50:00|||||||||8144
1732744500000|2024-11-27 21:55:00|||||||||24
1732744800000|2024-11-27 22:00:00|||||||||2
1732745100000|2024-11-27 22:05:00|||||||||356
1732745400000|2024-11-27 22:10:00|||||||||6
1732745700000|2024-11-27 22:15:00|||||||||20
1732746000000|2024-11-27 22:20:00|||||||||15
1732746300000|2024-11-27 22:25:00|4449||4449||4449||4449||60
1732746600000|2024-11-27 22:30:00|||||||||13
1732746900000|2024-11-27 22:35:00|||||||||8
1732747200000|2024-11-27 22:40:00|||||||||2
1732747500000|2024-11-27 22:45:00|||||||||19
1732747800000|2024-11-27 22:50:00|||||||||1
1732748400000|2024-11-27 23:00:00|||||||||7
1732748700000|2024-11-27 23:05:00|||||||||7
1732749000000|2024-11-27 23:10:00|4442||4442||4442||4442||74
1732749300000|2024-11-27 23:15:00|||||||||5
1732749600000|2024-11-27 23:20:00|||||||||10
1732749900000|2024-11-27 23:25:00|||||||||3
1732750200000|2024-11-27 23:30:00|||||||||2
1732750500000|2024-11-27 23:35:00|||||||||8
1732750800000|2024-11-27 23:40:00|||||||||1
1732751100000|2024-11-27 23:45:00|||||||||107
1732751400000|2024-11-27 23:50:00|||||||||103
1732751700000|2024-11-27 23:55:00||4437||4440||4440||4437|114
1732752000000|2024-11-28 00:00:00|||||||||2
1732752300000|2024-11-28 00:05:00|||||||||215
1732752600000|2024-11-28 00:10:00|||||||||201
1732752900000|2024-11-28 00:15:00|||||||||6
1732753200000|2024-11-28 00:20:00|4458||4458||4458||4458||37
1732753500000|2024-11-28 00:25:00|||||||||27
1732753800000|2024-11-28 00:30:00|4442||4442||4442||4442||40
1732754100000|2024-11-28 00:35:00|4458||4458||4458||4458||205
1732754700000|2024-11-28 00:45:00|4442||4442||4442||4442||162
1732755000000|2024-11-28 00:50:00|||||||||116
1732755300000|2024-11-28 00:55:00|||||||||15
1732870800000|2024-11-29 09:00:00|4545|4375|4431|4409|4545|4409|4428|4375|843
1732871100000|2024-11-29 09:05:00|||||||||21
1732871400000|2024-11-29 09:10:00||4410||4410||4410||4409|0
1732871700000|2024-11-29 09:15:00||4409||4410||4410||4409|5
1732872000000|2024-11-29 09:20:00||4409||4409||4410||4409|52
1732872300000|2024-11-29 09:25:00|4428|4416|4431|4419|4431|4428|4428|4409|852
1732872600000|2024-11-29 09:30:00||4422||4423||4423||4422|680
1732872900000|2024-11-29 09:35:00|4428|4424|4431|4423|4431|4424|4428|4423|96
1732873800000|2024-11-29 09:50:00|||||||||29
1732874400000|2024-11-29 10:00:00|4430||4430||4430||4430||0
1732874700000|2024-11-29 10:05:00|||||||||21
1732875000000|2024-11-29 10:10:00|||||||||9
1732875300000|2024-11-29 10:15:00|||||||||1
1732875600000|2024-11-29 10:20:00|||||||||11
1732876200000|2024-11-29 10:30:00|||||||||274
1732876500000|2024-11-29 10:35:00|4431|4430|4436|4431|4436|4431|4431|4430|529
1732876800000|2024-11-29 10:40:00|||||||||9
1732877100000|2024-11-29 10:45:00||4430||4430||4430||4430|0
1732877400000|2024-11-29 10:50:00|||||||||114
1732877700000|2024-11-29 10:55:00|||||||||3
1732878000000|2024-11-29 11:00:00|||||||||18
1732878300000|2024-11-29 11:05:00|||||||||16
1732878600000|2024-11-29 11:10:00|||||||||2
1732879200000|2024-11-29 11:20:00|||||||||5
1732879500000|2024-11-29 11:25:00|||||||||1
1732879800000|2024-11-29 11:30:00|||||||||15
1732880100000|2024-11-29 11:35:00||4435||4430||4435||4430|346
1732880400000|2024-11-29 11:40:00|||||||||65
1732880700000|2024-11-29 11:45:00|||||||||364
1732881000000|2024-11-29 11:50:00||4431||4431||4431||4431|103
1732881300000|2024-11-29 11:55:00|4442|4432|4438|4433|4450|4433|4438|4432|289
1732881600000|2024-11-29 12:00:00|4439|4436|4445|4437|4445|4437|4439|4436|70
1732881900000|2024-11-29 12:05:00||4438||4438||4439||4438|197
1732882200000|2024-11-29 12:10:00||4439||4439||4439||4439|0
1732882500000|2024-11-29 12:15:00|4442|4438|4441|4438|4445|4438|4440|4438|67
1732882800000|2024-11-29 12:20:00|4445|4439|4443|4440|4449|4441|4442|4438|99
1732883100000|2024-11-29 12:25:00|4449|4441|4444|4442|4458|4442|4444|4440|2
1732883700000|2024-11-29 12:35:00|4449|4443|4445|4442|4449|4443|4445|4442|21
1732884000000|2024-11-29 12:40:00|4455|4443|4455|4443|4455|4443|4455|4442|0
1732884300000|2024-11-29 12:45:00|4445|4442|4452|4442|4452|4443|4445|4442|2
1732884600000|2024-11-29 12:50:00|4455|4443|4455|4443|4455|4443|4445|4443|1
1732884900000|2024-11-29 12:55:00||4444||4443||4444||4443|1
1732885200000|2024-11-29 13:00:00|4445||4445||4445||4445||1735
1732885500000|2024-11-29 13:05:00|||||||||808
1732885800000|2024-11-29 13:10:00||4442||4442||4443||4442|386
1732886100000|2024-11-29 13:15:00||4443||4443||4443||4442|41
1732886400000|2024-11-29 13:20:00|||||||||109
1732886700000|2024-11-29 13:25:00||4442||4442||4443||4442|590
1732887000000|2024-11-29 13:30:00|4444|4443|4435|4431|4445|4443|4435|4430|3042
1732887300000|2024-11-29 13:35:00|4442|4432|4442|4435|4442|4435|4442|4432|1384
1732887600000|2024-11-29 13:40:00||4436||4436||4436||4435|135
1732887900000|2024-11-29 13:45:00|||||||||109
1732888200000|2024-11-29 13:50:00|4439||4439||4439||4439||11
1732888500000|2024-11-29 13:55:00|||||||||1139
1732888800000|2024-11-29 14:00:00|4438|4435|4439|4437|4439|4437|4438|4435|1868
1732889100000|2024-11-29 14:05:00||4438||4438||4438||4438|132
1732889400000|2024-11-29 14:10:00||4437||4437||4437||4437|114
1732889700000|2024-11-29 14:15:00|||||||||825
1732890000000|2024-11-29 14:20:00|4438|4435|4437|4435|4438|4436|4437|4435|337
1732890300000|2024-11-29 14:25:00|4439|4430|4438|4431|4445|4434|4432|4430|1119
1732890600000|2024-11-29 14:30:00|4442|4437|4449|4447|4452|4451|4427|4426|420300
1732890900000|2024-11-29 14:35:00|4450|4448|4431|4430|4450|4449|4423|4422|139209
1732891200000|2024-11-29 14:40:00|4432|4431|4430|4428|4441|4440|4428|4427|80667
1732891500000|2024-11-29 14:45:00|4429|4427|4416|4415|4430|4428|4416|4415|230854
1732891800000|2024-11-29 14:50:00|4417|4416|4417|4416|4420|4419|4414|4413|146473
1732892100000|2024-11-29 14:55:00|4416|4417|4418|4417|4418|4417|4416|4415|109507
1732892400000|2024-11-29 15:00:00|4419|4418|4421|4420|4422|4421|4418|4417|65970
1732892700000|2024-11-29 15:05:00|4420|4419|4412|4411|4424|4423|4411|4410|88535
1732893000000|2024-11-29 15:10:00|4413|4412|4414|4413|4415|4414|4411|4410|87434
1732893300000|2024-11-29 15:15:00|4413|4412|4412|4411|4417|4416|4412|4411|63652
1732893600000|2024-11-29 15:20:00|4413|4412|4411|4410|4415|4414|4411|4410|72777
1732893900000|2024-11-29 15:25:00|4410|4409|4414|4413|4416|4415|4409|4408|91394
1732894200000|2024-11-29 15:30:00|4413|4412|4412|4411|4415|4414|4412|4411|96483
1732894500000|2024-11-29 15:35:00|4411|4410|4409|4408|4412|4411|4405|4404|158712
1732894800000|2024-11-29 15:40:00|4408|4407|4411|4410|4412|4411|4407|4406|63890
1732895100000|2024-11-29 15:45:00|4412|4411|4417|4416|4418|4417|4411|4410|54075
1732895400000|2024-11-29 15:50:00|4418|4417|4425|4424|4425|4424|4418|4417|70548
1732895700000|2024-11-29 15:55:00|4426|4425|4429|4428|4430|4429|4425|4424|75304
1732896000000|2024-11-29 16:00:00|4428|4427|4431|4430|4431|4430|4427|4426|53573
1732896300000|2024-11-29 16:05:00|4432|4431|4430|4429|4435|4434|4430|4429|92990
1732896600000|2024-11-29 16:10:00|4431|4430|4433|4432|4437|4436|4430|4430|108373
1732896900000|2024-11-29 16:15:00|4434|4433|4438|4437|4439|4438|4434|4433|55241
1732897200000|2024-11-29 16:20:00|4439|4438|4440|4439|4440|4439|4438|4437|36448
1732897500000|2024-11-29 16:25:00|4441|4440|4443|4442|4451|4450|4441|4440|217941
1732897800000|2024-11-29 16:30:00|4442|4441|4440|4439|4443|4442|4439|4438|47744
1732898100000|2024-11-29 16:35:00|4441|4440|4443|4442|4444|4443|4441|4440|69653
1732898400000|2024-11-29 16:40:00|4442|4441|4439|4438|4443|4442|4438|4437|39286
1732898700000|2024-11-29 16:45:00|4440|4439|4440|4439|4441|4440|4439|4438|48872
1732899000000|2024-11-29 16:50:00|4439|4438|4443|4442|4443|4442|4439|4438|52580
1732899300000|2024-11-29 16:55:00|4442|4441|4443|4442|4444|4443|4442|4441|56321
1732899600000|2024-11-29 17:00:00|4442|4441|4441|4440|4444|4443|4440|4439|57811
1732899900000|2024-11-29 17:05:00|4442|4441|4442|4441|4444|4443|4441|4440|53308
1732900200000|2024-11-29 17:10:00|4443|4442|4443|4442|4443|4442|4441|4441|63672
1732900500000|2024-11-29 17:15:00|4442|4441|4446|4445|4446|4445|4441|4440|111006
1732900800000|2024-11-29 17:20:00|4447|4446|4443|4442|4447|4446|4443|4442|54160
1732901100000|2024-11-29 17:25:00|4442|4441|4439|4438|4442|4441|4439|4438|35407
1732901400000|2024-11-29 17:30:00|4440|4439|4440|4439|4442|4441|4440|4439|53444
1732901700000|2024-11-29 17:35:00|4441|4440|4443|4442|4443|4442|4441|4440|55296
1732902000000|2024-11-29 17:40:00|4442|4441|4444|4443|4444|4443|4442|4441|81044
1732902300000|2024-11-29 17:45:00|4445|4444|4444|4443|4445|4444|4444|4443|64489
1732902600000|2024-11-29 17:50:00|4445|4444|4437|4436|4445|4444|4437|4436|143401
1732902900000|2024-11-29 17:55:00|4436|4435|4437|4436|4441|4440|4432|4431|601947
1732903200000|2024-11-29 18:00:00|||||||||500
1733130000000|2024-12-02 09:00:00|4470|4365|4437|4424|4477|4427|4435|4365|76
1733130300000|2024-12-02 09:05:00|4434||4434||4434||4434||4
1733130900000|2024-12-02 09:15:00|||||||||2
1733131200000|2024-12-02 09:20:00|4437||4437||4437||4437||98
1733131500000|2024-12-02 09:25:00|4436|4425|4436|4425|4437|4425|4435|4425|0
1733131800000|2024-12-02 09:30:00|4437|4427|4432|4428|4437|4430|4432|4427|440
1733132100000|2024-12-02 09:35:00|||||||||1
1733132700000|2024-12-02 09:45:00|||||||||3
1733133300000|2024-12-02 09:55:00||4430||4430||4430||4430|369
1733133600000|2024-12-02 10:00:00|||||||||1
1733134500000|2024-12-02 10:15:00|4434|4428|4434|4429|4434|4429|4434|4428|14
1733135100000|2024-12-02 10:25:00|||||||||1
1733135400000|2024-12-02 10:30:00|||||||||31
1733135700000|2024-12-02 10:35:00|||||||||1
1733136000000|2024-12-02 10:40:00||4428||4428||4429||4428|0
1733136300000|2024-12-02 10:45:00|4433|4427|4431|4427|4434|4428|4431|4427|13
1733136600000|2024-12-02 10:50:00||4428||4428||4428||4427|0
1733136900000|2024-12-02 10:55:00||4427||4427||4427||4427|40
1733137200000|2024-12-02 11:00:00|4430|4428|4430|4427|4430|4428|4430|4427|23
1733137500000|2024-12-02 11:05:00||4428||4427||4428||4427|0
1733137800000|2024-12-02 11:10:00||4428||4427||4428||4427|173
1733138100000|2024-12-02 11:15:00|4428|4424|4428|4427|4428|4427|4428|4424|6
1733138400000|2024-12-02 11:20:00|||||||||1
1733138700000|2024-12-02 11:25:00|||||||||24
1733139300000|2024-12-02 11:35:00||4424||4425||4425||4424|10
1733139600000|2024-12-02 11:40:00||4427||4427||4427||4427|1
1733139900000|2024-12-02 11:45:00||4424||4427||4427||4424|153
1733140200000|2024-12-02 11:50:00|||||||||21
1733140500000|2024-12-02 11:55:00|4430|4424|4430|4425|4430|4425|4430|4424|456
1733140800000|2024-12-02 12:00:00|4431|4426|4436|4431|4436|4431|4431|4425|1694
1733141100000|2024-12-02 12:05:00||4434||4434||4434||4434|152
1733141400000|2024-12-02 12:10:00||4431||4431||4431||4431|49
1733142000000|2024-12-02 12:20:00|||||||||52
1733142600000|2024-12-02 12:30:00|||||||||8
1733142900000|2024-12-02 12:35:00|||||||||56
1733143200000|2024-12-02 12:40:00|||||||||6
1733143500000|2024-12-02 12:45:00||4433||4435||4435||4431|16
1733144100000|2024-12-02 12:55:00|||||||||10
1733144400000|2024-12-02 13:00:00||4431||4431||4431||4431|3765
1733144700000|2024-12-02 13:05:00|4435||4434||4436||4434||694
1733145000000|2024-12-02 13:10:00|4436|4432|4436|4433|4436|4433|4436|4432|195
1733145300000|2024-12-02 13:15:00|4435|4432|4434|4432|4435|4432|4434|4431|1191
1733145600000|2024-12-02 13:20:00|||||||||36
1733145900000|2024-12-02 13:25:00|4433|4431|4434|4430|4434|4431|4433|4429|202
1733146200000|2024-12-02 13:30:00|4433||4434||4434||4433||102
1733146500000|2024-12-02 13:35:00|||||||||261
1733146800000|2024-12-02 13:40:00|||||||||89
1733147100000|2024-12-02 13:45:00||4431||4431||4431||4431|131
1733147400000|2024-12-02 13:50:00|4433|4430|4432|4430|4433|4430|4432|4430|787
1733147700000|2024-12-02 13:55:00|4431||4432||4432||4431||511
1733148000000|2024-12-02 14:00:00||4429||4430||4430||4429|3010
1733148300000|2024-12-02 14:05:00|||||||||151
1733148600000|2024-12-02 14:10:00|4430|4429|4428|4426|4430|4429|4428|4424|1556
1733148900000|2024-12-02 14:15:00|4427|4424|4426|4424|4428|4426|4425|4424|2248
1733149200000|2024-12-02 14:20:00|4427|4425|4430|4424|4430|4426|4427|4424|1517
1733149500000|2024-12-02 14:25:00|4427|4422|4430|4425|4430|4429|4423|4422|2423
1733149800000|2024-12-02 14:30:00|4427|4422|4406|4404|4433|4431|4402|4400|377010
1733150100000|2024-12-02 14:35:00|4405|4403|4402|4399|4406|4403|4392|4391|181675
1733150400000|2024-12-02 14:40:00|4403|4400|4401|4399|4405|4404|4388|4387|210359
1733150700000|2024-12-02 14:45:00|4400|4398|4389|4388|4401|4400|4389|4388|136074
1733151000000|2024-12-02 14:50:00|4390|4389|4379|4377|4391|4390|4376|4375|123685
1733151300000|2024-12-02 14:55:00|4380|4378|4373|4371|4385|4384|4372|4371|95611
1733151600000|2024-12-02 15:00:00|4374|4370|4359|4358|4374|4370|4355|4354|149222
1733151900000|2024-12-02 15:05:00|4358|4357|4369|4368|4370|4369|4353|4352|96155
1733152200000|2024-12-02 15:10:00|4368|4367|4360|4359|4369|4368|4359|4358|100386
1733152500000|2024-12-02 15:15:00|4359|4358|4368|4367|4369|4368|4359|4358|84879
1733152800000|2024-12-02 15:20:00|4369|4368|4367|4366|4370|4369|4366|4365|65304
1733153100000|2024-12-02 15:25:00|4366|4365|4369|4368|4370|4369|4362|4361|117865
1733153400000|2024-12-02 15:30:00|4368|4367|4367|4366|4369|4368|4361|4360|72538
1733153700000|2024-12-02 15:35:00|4366|4364|4382|4381|4383|4382|4364|4364|96602
1733154000000|2024-12-02 15:40:00|4383|4382|4398|4397|4403|4402|4383|4382|230742
1733154300000|2024-12-02 15:45:00|4397|4396|4390|4389|4397|4396|4389|4388|88977
1733154600000|2024-12-02 15:50:00|4391|4390|4389|4388|4392|4391|4386|4385|67596
1733154900000|2024-12-02 15:55:00|4388|4387|4377|4377|4388|4387|4377|4376|159518
1733155200000|2024-12-02 16:00:00|4378|4376|4378|4378|4379|4378|4376|4375|59416
1733155500000|2024-12-02 16:05:00|4379|4377|4378|4377|4379|4378|4375|4374|65847
1733155800000|2024-12-02 16:10:00|4379|4378|4382|4381|4383|4382|4379|4378|43497
1733156100000|2024-12-02 16:15:00|4383|4382|4382|4381|4385|4384|4380|4379|52310
1733156400000|2024-12-02 16:20:00|4383|4382|4390|4389|4390|4389|4383|4382|70983
1733156700000|2024-12-02 16:25:00|4391|4390|4393|4392|4395|4394|4391|4390|109060
1733157000000|2024-12-02 16:30:00|4394|4393|4398|4397|4400|4399|4394|4393|59842
1733157300000|2024-12-02 16:35:00|4399|4398|4393|4392|4400|4399|4392|4391|83068
1733157600000|2024-12-02 16:40:00|4392|4391|4392|4391|4392|4391|4390|4389|104225
1733157900000|2024-12-02 16:45:00|4393|4392|4390|4389|4394|4394|4390|4389|68878
1733158200000|2024-12-02 16:50:00|4389|4388|4388|4387|4390|4389|4388|4387|65349
1733158500000|2024-12-02 16:55:00|4389|4388|4391|4390|4392|4391|4389|4388|55777
1733158800000|2024-12-02 17:00:00|4392|4391|4389|4388|4393|4392|4388|4387|43938
1733159100000|2024-12-02 17:05:00|4390|4389|4387|4386|4392|4391|4385|4384|113537
1733159400000|2024-12-02 17:10:00|4386|4385|4386|4385|4389|4388|4385|4384|106863
1733159700000|2024-12-02 17:15:00|4385|4384|4388|4387|4388|4387|4385|4384|56890
1733160000000|2024-12-02 17:20:00|4387|4386|4386|4385|4387|4386|4385|4384|42885
1733160300000|2024-12-02 17:25:00|4387|4386|4389|4388|4391|4390|4387|4386|113454
1733160600000|2024-12-02 17:30:00|4390|4389|4391|4390|4393|4392|4390|4389|52120
1733160900000|2024-12-02 17:35:00|4390|4389|4390|4389|4390|4389|4390|4389|25757
1733161200000|2024-12-02 17:40:00|4389|4388|4388|4387|4393|4392|4388|4387|50422
1733161500000|2024-12-02 17:45:00|4387|4386|4389|4388|4389|4388|4387|4386|31254
1733161800000|2024-12-02 17:50:00|4388|4387|4391|4390|4391|4390|4387|4386|36751
1733162100000|2024-12-02 17:55:00|4392|4391|4389|4388|4393|4392|4388|4387|53262
1733162400000|2024-12-02 18:00:00|4388|4387|4388|4387|4389|4388|4387|4386|49092
1733162700000|2024-12-02 18:05:00|4389|4388|4389|4388|4390|4389|4389|4388|21367
1733163000000|2024-12-02 18:10:00|4390|4389|4391|4390|4392|4391|4390|4389|35081
1733163300000|2024-12-02 18:15:00|4390|4389|4391|4390|4393|4392|4390|4389|23869
1733163600000|2024-12-02 18:20:00|4390|4389|4390|4389|4392|4391|4390|4389|24190
1733163900000|2024-12-02 18:25:00|4391|4390|4393|4392|4394|4393|4391|4390|32440
1733164200000|2024-12-02 18:30:00|4392|4391|4392|4391|4392|4391|4392|4391|30003
1733164500000|2024-12-02 18:35:00|4393|4392|4392|4391|4393|4392|4391|4390|37339
1733164800000|2024-12-02 18:40:00|4391|4390|4388|4387|4391|4390|4387|4386|37615
1733165100000|2024-12-02 18:45:00|4387|4386|4383|4382|4387|4386|4383|4382|48417
1733165400000|2024-12-02 18:50:00|4384|4383|4381|4380|4384|4383|4381|4380|36934
1733165700000|2024-12-02 18:55:00|4382|4381|4385|4384|4386|4385|4382|4381|36559
1733166000000|2024-12-02 19:00:00|4386|4385|4379|4378|4386|4385|4379|4378|67240
1733166300000|2024-12-02 19:05:00|4380|4379|4383|4382|4383|4382|4379|4378|36100
1733166600000|2024-12-02 19:10:00|4384|4383|4383|4382|4384|4383|4383|4382|20405
1733166900000|2024-12-02 19:15:00|4382|4381|4381|4380|4382|4382|4381|4380|38455
1733167200000|2024-12-02 19:20:00|4380|4379|4381|4380|4382|4381|4380|4379|33817
1733167500000|2024-12-02 19:25:00|4382|4381|4383|4382|4384|4383|4382|4381|49044
1733167800000|2024-12-02 19:30:00|4382|4381|4381|4380|4383|4382|4381|4380|39564
1733168100000|2024-12-02 19:35:00|4382|4381|4382|4381|4382|4381|4382|4381|25029
1733168400000|2024-12-02 19:40:00|4383|4382|4383|4382|4383|4382|4383|4382|53514
1733168700000|2024-12-02 19:45:00|4382|4381|4382|4381|4385|4384|4382|4381|61542
1733169000000|2024-12-02 19:50:00|4381|4380|4381|4380|4382|4381|4378|4377|80889
1733169300000|2024-12-02 19:55:00|4380|4379|4381|4380|4382|4381|4380|4379|82655
1733169600000|2024-12-02 20:00:00|4382|4381|4379|4378|4382|4381|4379|4378|45833
1733169900000|2024-12-02 20:05:00|4380|4379|4379|4378|4380|4379|4379|4378|43980
1733170200000|2024-12-02 20:10:00|4378|4377|4377|4376|4378|4377|4377|4376|82066
1733170500000|2024-12-02 20:15:00|4378|4377|4378|4377|4378|4377|4377|4376|56405
1733170800000|2024-12-02 20:20:00|4379|4378|4375|4374|4382|4381|4375|4374|80796
1733171100000|2024-12-02 20:25:00|4376|4375|4380|4379|4380|4379|4375|4374|89340
1733171400000|2024-12-02 20:30:00|4379|4378|4379|4378|4379|4378|4377|4376|70165
1733171700000|2024-12-02 20:35:00|4378|4377|4377|4376|4380|4379|4376|4375|71278
1733172000000|2024-12-02 20:40:00|4376|4375|4375|4374|4379|4378|4374|4373|110097
1733172300000|2024-12-02 20:45:00|4374|4373|4376|4375|4376|4375|4373|4372|112369
1733172600000|2024-12-02 20:50:00|4375|4374|4388|4387|4388|4387|4375|4374|297451
1733172900000|2024-12-02 20:55:00|4387|4386|4386|4385|4387|4386|4380|4379|589563
1733173200000|2024-12-02 21:00:00|4387|4384|4388|4387|4415|4387|4387|4380|164511
1733173500000|2024-12-02 21:05:00|4391||4390||4391||4390||356
1733173800000|2024-12-02 21:10:00|4389|4385|4387|4385|4389|4385|4387|4385|141408
1733174100000|2024-12-02 21:15:00|4388||4387||4388||4387||1363
1733174400000|2024-12-02 21:20:00|||||||||89
1733174700000|2024-12-02 21:25:00|4386||4387||4387||4386||8180
1733175000000|2024-12-02 21:30:00|4386||4387||4387||4386||45
1733175300000|2024-12-02 21:35:00|4386||4386||4386||4386||260
1733175600000|2024-12-02 21:40:00|||||||||611
1733175900000|2024-12-02 21:45:00|||||||||1152
1733176200000|2024-12-02 21:50:00|||||||||63529
1733176500000|2024-12-02 21:55:00|||||||||39
1733176800000|2024-12-02 22:00:00|||||||||107
1733177100000|2024-12-02 22:05:00|||||||||1
1733177400000|2024-12-02 22:10:00|4387||4387||4387||4387||157329
1733177700000|2024-12-02 22:15:00|||||||||808
1733178000000|2024-12-02 22:20:00|4388|4386|4387|4385|4388|4386|4387|4385|229
1733178300000|2024-12-02 22:25:00|4388||4388||4388||4388||4
1733178600000|2024-12-02 22:30:00|||||||||64
1733178900000|2024-12-02 22:35:00|||||||||16
1733179200000|2024-12-02 22:40:00|4387||4387||4387||4387||17
1733179800000|2024-12-02 22:50:00|||||||||3
1733180100000|2024-12-02 22:55:00|||||||||1
1733180400000|2024-12-02 23:00:00|4388|4383|4388|4383|4388|4383|4388|4380|253
1733180700000|2024-12-02 23:05:00||4380||4380||4384||4380|151
1733181000000|2024-12-02 23:10:00|||||||||32
1733181300000|2024-12-02 23:15:00|||||||||109
1733181600000|2024-12-02 23:20:00||4383||4383||4383||4383|93
1733181900000|2024-12-02 23:25:00|||||||||6
1733182200000|2024-12-02 23:30:00|4387|4380|4388|4380|4388|4380|4387|4380|6710
1733182500000|2024-12-02 23:35:00|||||||||57
1733182800000|2024-12-02 23:40:00|||||||||1
1733183100000|2024-12-02 23:45:00|||||||||4
1733183400000|2024-12-02 23:50:00|||||||||15
1733183700000|2024-12-02 23:55:00|||||||||30
1733184000000|2024-12-03 00:00:00|||||||||12
1733184300000|2024-12-03 00:05:00|||||||||15
1733184600000|2024-12-03 00:10:00|||||||||106
1733184900000|2024-12-03 00:15:00|||||||||6
1733185200000|2024-12-03 00:20:00|||||||||10
1733185500000|2024-12-03 00:25:00|4390||4388||4390||4388||441
1733185800000|2024-12-03 00:30:00|4390||4388||4390||4388||189
1733186100000|2024-12-03 00:35:00|||||||||10
1733186400000|2024-12-03 00:40:00|||||||||9
1733186700000|2024-12-03 00:45:00||4383||4383||4383||4383|105
1733187000000|2024-12-03 00:50:00|||||||||6
1733187300000|2024-12-03 00:55:00|4390|4384|4388|4387|4390|4387|4388|4383|214
1733216400000|2024-12-03 09:00:00|4600|4368|4398|4374|4600|4374|4398|4365|3
1733216700000|2024-12-03 09:05:00|4399||4398||4399||4398||0
1733217000000|2024-12-03 09:10:00|4399|4377|4385|4374|4399|4377|4385|4374|0
1733217300000|2024-12-03 09:15:00|||||||||1
1733217600000|2024-12-03 09:20:00|||||||||17
1733218200000|2024-12-03 09:30:00||4375||4375||4375||4375|28
1733218800000|2024-12-03 09:40:00|4384||4385||4385||4384||33
1733219100000|2024-12-03 09:45:00|||||||||10
1733219700000|2024-12-03 09:55:00|||||||||4
1733220300000|2024-12-03 10:05:00|||||||||1
1733220600000|2024-12-03 10:10:00||4376||4377||4377||4376|10
1733220900000|2024-12-03 10:15:00|||||||||18
1733221200000|2024-12-03 10:20:00||4378||4377||4378||4377|54
1733221500000|2024-12-03 10:25:00||4378||4377||4378||4376|4
1733221800000|2024-12-03 10:30:00||4376||4376||4377||4376|100
1733222100000|2024-12-03 10:35:00||4377||4376||4377||4376|0
1733222400000|2024-12-03 10:40:00||4377||4376||4377||4376|101
1733222700000|2024-12-03 10:45:00||4377||4376||4377||4376|0
1733223000000|2024-12-03 10:50:00||4377||4376||4377||4376|10
1733223300000|2024-12-03 10:55:00||4377||4376||4377||4376|108
1733223600000|2024-12-03 11:00:00||4377||4376||4377||4376|2
1733223900000|2024-12-03 11:05:00||4377||4377||4377||4376|2
1733224200000|2024-12-03 11:10:00|||||||||3
1733224500000|2024-12-03 11:15:00||4376||4377||4378||4376|340
1733224800000|2024-12-03 11:20:00||4376||4376||4377||4376|71
1733225100000|2024-12-03 11:25:00||4377||4376||4377||4376|0
1733225400000|2024-12-03 11:30:00||4377||4377||4377||4377|0
1733225700000|2024-12-03 11:35:00||4379||4380||4380||4377|11
1733226000000|2024-12-03 11:40:00|||||||||3
1733226300000|2024-12-03 11:45:00|4384|4381|4366|4351|4385|4381|4365|4340|17274
1733226600000|2024-12-03 11:50:00|4371|4361|4431|4389|4450|4392|4370|4340|12785
1733226900000|2024-12-03 11:55:00|4440|4373|4428|4374|4440|4389|4428|4373|30
1733227200000|2024-12-03 12:00:00|4408|4377|4393|4388|4408|4395|4393|4373|174
1733227500000|2024-12-03 12:05:00|4391|4380|4404|4389|4404|4389|4391|4380|411
1733227800000|2024-12-03 12:10:00|4403|4390|4401|4389|4404|4397|4401|4389|301
1733228100000|2024-12-03 12:15:00|4404|4390|4400|4391|4404|4391|4399|4390|0
1733228400000|2024-12-03 12:20:00|4401|4392|4402|4397|4404|4399|4399|4392|5188
1733228700000|2024-12-03 12:25:00|4404|4400|4410|4405|4412|4406|4402|4400|7537
1733229000000|2024-12-03 12:30:00|4412|4406|4412|4405|4412|4406|4410|4405|839
1733229300000|2024-12-03 12:35:00||4406||4405||4406||4405|298
1733229600000|2024-12-03 12:40:00|4410|4406|4412|4408|4412|4408|4410|4405|1157
1733229900000|2024-12-03 12:45:00|4411|4409|4410|4408|4412|4409|4410|4408|2
1733230200000|2024-12-03 12:50:00|4412|4409|4412|4408|4413|4411|4412|4408|782
1733230500000|2024-12-03 12:55:00|4411||4410||4412||4410||0
1733230800000|2024-12-03 13:00:00|4409|4401|4409|4403|4409|4406|4409|4401|286240
1733231100000|2024-12-03 13:05:00|4410|4407|4410|4408|4410|4408|4409|4403|5196
1733231400000|2024-12-03 13:10:00|4408|4406|4412|4409|4412|4410|4408|4401|9303
1733231700000|2024-12-03 13:15:00|4413|4410|4411|4407|4413|4412|4410|4407|5607
1733232000000|2024-12-03 13:20:00|4410|4408|4409|4407|4410|4409|4409|4407|1416
1733232300000|2024-12-03 13:25:00|4408|4401|4408|4404|4408|4407|4407|4401|1003
1733232600000|2024-12-03 13:30:00|4407|4405|4408|4404|4408|4406|4406|4404|4591
1733232900000|2024-12-03 13:35:00|4407|4406|4406|4404|4407|4406|4406|4404|467
1733233200000|2024-12-03 13:40:00|4407||4407||4407||4407||1710
1733233500000|2024-12-03 13:45:00||4405||4404||4405||4404|357
1733233800000|2024-12-03 13:50:00|||||||||12
1733234100000|2024-12-03 13:55:00||4405||4405||4405||4405|218
1733234400000|2024-12-03 14:00:00|4406|4404|4404|4403|4407|4404|4404|4403|1653
1733234700000|2024-12-03 14:05:00|4405||4405||4405||4405||1297
1733235000000|2024-12-03 14:10:00|4404|4402|4404|4402|4405|4402|4401|4400|2139
1733235300000|2024-12-03 14:15:00|4405|4403|4405|4403|4405|4403|4405|4403|2908
1733235600000|2024-12-03 14:20:00|4410|4404|4406|4403|4410|4404|4406|4403|1972
1733235900000|2024-12-03 14:25:00|4405|4402|4406|4382|4410|4402|4390|4376|5235
1733236200000|2024-12-03 14:30:00|4392|4390|4417|4413|4419|4417|4392|4390|190451
1733236500000|2024-12-03 14:35:00|4418|4414|4401|4399|4418|4415|4393|4392|97213
1733236800000|2024-12-03 14:40:00|4402|4398|4417|4416|4419|4418|4401|4398|113344
1733237100000|2024-12-03 14:45:00|4416|4415|4431|4429|4439|4438|4415|4414|164413
1733237400000|2024-12-03 14:50:00|4432|4430|4428|4427|4439|4438|4427|4425|113697
1733237700000|2024-12-03 14:55:00|4429|4428|4435|4433|4435|4434|4426|4425|62112
1733238000000|2024-12-03 15:00:00|4434|4432|4436|4435|4442|4441|4433|4432|131375
1733238300000|2024-12-03 15:05:00|4435|4434|4420|4419|4436|4435|4419|4418|96427
1733238600000|2024-12-03 15:10:00|4419|4418|4409|4408|4427|4426|4409|4408|109146
1733238900000|2024-12-03 15:15:00|4410|4409|4406|4405|4411|4410|4403|4402|86837
1733239200000|2024-12-03 15:20:00|4405|4404|4401|4400|4408|4407|4399|4398|119958
1733239500000|2024-12-03 15:25:00|4400|4399|4403|4402|4405|4404|4396|4395|115680
1733239800000|2024-12-03 15:30:00|4402|4401|4400|4399|4405|4404|4400|4399|70327
1733240100000|2024-12-03 15:35:00|4399|4398|4399|4398|4400|4399|4394|4393|93588
1733240400000|2024-12-03 15:40:00|4398|4397|4397|4396|4399|4398|4392|4391|42878
1733240700000|2024-12-03 15:45:00|4398|4397|4394|4393|4400|4399|4392|4391|91281
1733241000000|2024-12-03 15:50:00|4395|4394|4407|4406|4408|4407|4395|4394|133016
1733241300000|2024-12-03 15:55:00|4406|4405|4395|4394|4407|4406|4394|4393|69462
1733241600000|2024-12-03 16:00:00|4396|4395|4398|4397|4400|4399|4393|4392|51436
1733241900000|2024-12-03 16:05:00|4397|4396|4396|4395|4399|4398|4394|4393|49533
1733242200000|2024-12-03 16:10:00|4395|4394|4397|4396|4397|4396|4394|4393|44865
1733242500000|2024-12-03 16:15:00|4396|4395|4396|4395|4399|4398|4394|4393|47730
1733242800000|2024-12-03 16:20:00|4397|4396|4396|4395|4397|4396|4396|4395|30442
1733243100000|2024-12-03 16:25:00|4395|4396|4389|4388|4395|4396|4389|4388|70556
1733243400000|2024-12-03 16:30:00|4390|4389|4395|4394|4398|4397|4389|4388|91701
1733243700000|2024-12-03 16:35:00|4396|4395|4395|4393|4398|4397|4393|4392|66886
1733244000000|2024-12-03 16:40:00|4394|4394|4392|4391|4395|4394|4390|4389|94758
1733244300000|2024-12-03 16:45:00|4393|4392|4394|4393|4395|4394|4391|4390|54859
1733244600000|2024-12-03 16:50:00|4393|4392|4393|4392|4394|4393|4390|4389|50928
1733244900000|2024-12-03 16:55:00|4394|4393|4396|4395|4396|4395|4392|4391|68628
1733245200000|2024-12-03 17:00:00|4397|4396|4402|4401|4404|4403|4396|4395|37728
1733245500000|2024-12-03 17:05:00|4403|4402|4404|4403|4406|4405|4403|4402|60658
1733245800000|2024-12-03 17:10:00|4403|4402|4405|4404|4406|4405|4403|4402|28682
1733246100000|2024-12-03 17:15:00|4404|4403|4399|4398|4404|4403|4399|4398|71668
1733246400000|2024-12-03 17:20:00|4400|4399|4401|4400|4401|4400|4400|4399|44567
1733246700000|2024-12-03 17:25:00|4402|4401|4405|4404|4405|4404|4402|4401|60656
1733247000000|2024-12-03 17:30:00|4406|4405|4408|4407|4408|4407|4406|4405|31617
1733247300000|2024-12-03 17:35:00|||||||||29627
1733247600000|2024-12-03 17:40:00|4407|4406|4401|4400|4408|4407|4401|4400|66145
1733247900000|2024-12-03 17:45:00|4400|4399|4401|4400|4401|4400|4399|4398|57683
1733248200000|2024-12-03 17:50:00|4400|4399|4402|4401|4403|4402|4400|4399|36654
1733248500000|2024-12-03 17:55:00|4401|4400|4406|4405|4406|4405|4401|4400|51424
1733248800000|2024-12-03 18:00:00|4405|4404|4403|4402|4405|4404|4403|4402|33847
1733249100000|2024-12-03 18:05:00|4402|4401|4398|4397|4402|4401|4398|4397|35081
1733249400000|2024-12-03 18:10:00|||||||||48081
1733249700000|2024-12-03 18:15:00|4397|4396|4396|4395|4398|4397|4396|4395|36923
1733250000000|2024-12-03 18:20:00|4395|4394|4395|4394|4396|4395|4394|4393|27720
1733250300000|2024-12-03 18:25:00|4396|4395|4397|4396|4397|4396|4396|4395|19438
1733250600000|2024-12-03 18:30:00|4396|4395|4397|4396|4397|4396|4394|4393|37951
1733250900000|2024-12-03 18:35:00|4396|4395|4390|4389|4396|4395|4390|4389|132760
1733251200000|2024-12-03 18:40:00|4391|4390|4393|4392|4395|4393|4391|4390|29184
1733251500000|2024-12-03 18:45:00|4394|4393|4392|4391|4396|4395|4391|4390|32280
1733251800000|2024-12-03 18:50:00|4391|4390|4389|4388|4391|4390|4389|4388|35303
1733252100000|2024-12-03 18:55:00|4388|4387|4389|4388|4389|4388|4387|4386|60102
1733252400000|2024-12-03 19:00:00|4388|4387|4381|4380|4388|4387|4381|4380|78172
1733252700000|2024-12-03 19:05:00|4382|4381|4389|4388|4390|4389|4382|4381|104339
1733253000000|2024-12-03 19:10:00|4390|4389|4386|4385|4390|4389|4384|4383|40326
1733253300000|2024-12-03 19:15:00|4385|4384|4384|4383|4385|4384|4384|4383|30890
1733253600000|2024-12-03 19:20:00|4383|4382|4386|4385|4387|4386|4382|4381|42969
1733253900000|2024-12-03 19:25:00|4385|4384|4385|4384|4386|4385|4383|4382|44293
1733254200000|2024-12-03 19:30:00|4386|4385|4385|4384|4387|4386|4384|4383|32932
1733254500000|2024-12-03 19:35:00|4384|4383|4383|4382|4386|4385|4382|4381|26728
1733254800000|2024-12-03 19:40:00|4382|4381|4382|4381|4384|4383|4380|4379|45905
1733255100000|2024-12-03 19:45:00|4381|4380|4382|4381|4383|4382|4381|4380|42144
1733255400000|2024-12-03 19:50:00|4381|4380|4378|4377|4381|4380|4377|4376|63272
1733255700000|2024-12-03 19:55:00|4379|4378|4378|4377|4380|4379|4377|4376|57742
1733256000000|2024-12-03 20:00:00|4379|4378|4375|4374|4379|4378|4375|4374|106014
1733256300000|2024-12-03 20:05:00|4376|4375|4373|4372|4376|4375|4372|4371|105552
1733256600000|2024-12-03 20:10:00|4374|4373|4375|4374|4377|4376|4374|4373|60822
1733256900000|2024-12-03 20:15:00|4374|4373|4375|4374|4375|4374|4373|4372|49478
1733257200000|2024-12-03 20:20:00|4374|4373|4375|4374|4375|4374|4373|4372|48230
1733257500000|2024-12-03 20:25:00|4374|4373|4373|4372|4374|4373|4372|4371|83513
1733257800000|2024-12-03 20:30:00|4372|4371|4376|4375|4377|4376|4371|4370|82131
1733258100000|2024-12-03 20:35:00|4375|4374|4375|4374|4376|4375|4374|4373|81727
1733258400000|2024-12-03 20:40:00|4374|4373|4376|4375|4377|4376|4374|4373|92277
1733258700000|2024-12-03 20:45:00|4375|4374|4380|4379|4381|4380|4375|4374|123692
1733259000000|2024-12-03 20:50:00|4381|4380|4384|4383|4384|4383|4378|4377|207610
1733259300000|2024-12-03 20:55:00|4383|4382|4381|4380|4386|4385|4380|4379|699487
1733259600000|2024-12-03 21:00:00|4382|4379|4391|4384|4410|4384|4382|4369|154864
1733259900000|2024-12-03 21:05:00|4389|4375|4385|4375|4389|4375|4385|4375|8728
1733260200000|2024-12-03 21:10:00|||||||||135703
1733260500000|2024-12-03 21:15:00||4383||4383||4383||4383|189
1733260800000|2024-12-03 21:20:00|||||||||170
1733261100000|2024-12-03 21:25:00||4382||4382||4382||4382|495
1733261400000|2024-12-03 21:30:00|||||||||117
1733261700000|2024-12-03 21:35:00|4384||4385||4385||4383||341
1733262000000|2024-12-03 21:40:00|||||||||1158
1733262300000|2024-12-03 21:45:00|||||||||61907
1733262600000|2024-12-03 21:50:00|||||||||42
1733262900000|2024-12-03 21:55:00|||||||||136
1733263200000|2024-12-03 22:00:00|||||||||30
1733263500000|2024-12-03 22:05:00||4383||4383||4383||4383|316
1733263800000|2024-12-03 22:10:00|||||||||447
1733264100000|2024-12-03 22:15:00|||||||||237
1733264400000|2024-12-03 22:20:00|4387|4382|4387|4382|4390|4387|4387|4382|3603
1733264700000|2024-12-03 22:25:00|4390||4390||4390||4390||2019
1733265300000|2024-12-03 22:35:00|||||||||71
1733265600000|2024-12-03 22:40:00|4386||4386||4386||4386||17
1733265900000|2024-12-03 22:45:00||4383||4382||4383||4382|34
1733266200000|2024-12-03 22:50:00|||||||||20
1733266500000|2024-12-03 22:55:00|||||||||73
1733266800000|2024-12-03 23:00:00|4382|4375|4382|4375|4382|4375|4382|4375|1404
1733267400000|2024-12-03 23:10:00|||||||||14
1733267700000|2024-12-03 23:15:00|4386||4386||4386||4386||100
1733268000000|2024-12-03 23:20:00|||||||||7
1733268300000|2024-12-03 23:25:00|4382|4372|4375|4371|4386|4372|4375|4371|603
1733268600000|2024-12-03 23:30:00|||||||||206
1733268900000|2024-12-03 23:35:00|||||||||6
1733269200000|2024-12-03 23:40:00|4386|4372|4383|4371|4386|4372|4383|4371|2245
1733269500000|2024-12-03 23:45:00|||||||||23
1733269800000|2024-12-03 23:50:00|||||||||1066
1733270100000|2024-12-03 23:55:00|||||||||87
1733270400000|2024-12-04 00:00:00||4372||4372||4372||4372|29
1733270700000|2024-12-04 00:05:00|||||||||105
1733271000000|2024-12-04 00:10:00|||||||||729
1733271300000|2024-12-04 00:15:00|||||||||121
1733271600000|2024-12-04 00:20:00||4373||4373||4373||4373|5
1733271900000|2024-12-04 00:25:00|4382||4383||4383||4382||50
1733272200000|2024-12-04 00:30:00|||||||||759
1733272500000|2024-12-04 00:35:00|||||||||98
1733272800000|2024-12-04 00:40:00|||||||||4
1733273100000|2024-12-04 00:45:00|||||||||5
1733273400000|2024-12-04 00:50:00|4382||4383||4383||4382||140
1733273700000|2024-12-04 00:55:00|||||||||111
1733302800000|2024-12-04 09:00:00|5039|4000|4391|4377|5039|4382|4391|4000|1036
1733303100000|2024-12-04 09:05:00|||||||||141
1733303400000|2024-12-04 09:10:00|||||||||22
1733303700000|2024-12-04 09:15:00|||||||||50
1733304300000|2024-12-04 09:25:00|4383|4371|4383|4371|4391|4371|4383|4340|344
1733304600000|2024-12-04 09:30:00||4374||4374||4374||4374|103
1733304900000|2024-12-04 09:35:00||4340||4371||4371||4340|0
1733305200000|2024-12-04 09:40:00||4374||4374||4374||4374|0
1733305800000|2024-12-04 09:50:00||4377||4377||4377||4377|4
1733306100000|2024-12-04 09:55:00|4382|4348|4381|4348|4383|4365|4381|4340|57
1733306400000|2024-12-04 10:00:00||4344||4348||4348||4344|1
1733306700000|2024-12-04 10:05:00|4378|4350|4381|4348|4381|4350|4378|4344|10
1733307000000|2024-12-04 10:10:00|4379|4344|4372|4341|4381|4350|4372|4340|150
1733307300000|2024-12-04 10:15:00||4342||4344||4344||4340|6
1733307600000|2024-12-04 10:20:00||4340||4344||4344||4340|301
1733307900000|2024-12-04 10:25:00||4340||4344||4344||4340|0
1733308200000|2024-12-04 10:30:00||4340||4344||4344||4340|3
1733308500000|2024-12-04 10:35:00||4340||4344||4344||4340|2
1733308800000|2024-12-04 10:40:00|4371|4340|4372|4344|4372|4344|4371|4340|0
1733309100000|2024-12-04 10:45:00|4371|4340|4372|4344|4372|4344|4371|4340|5
1733309400000|2024-12-04 10:50:00|4371|4340|4372|4344|4372|4344|4371|4340|21
1733309700000|2024-12-04 10:55:00|4371|4340|4372|4344|4372|4347|4371|4340|10
1733310000000|2024-12-04 11:00:00|4371|4340|4372|4346|4372|4353|4371|4340|2
1733310300000|2024-12-04 11:05:00|4371|4340|4372|4347|4372|4348|4371|4340|5
1733310600000|2024-12-04 11:10:00|4368|4344|4372|4344|4372|4355|4368|4340|71
1733310900000|2024-12-04 11:15:00|4371|4345|4371|4343|4372|4345|4369|4340|57
1733311200000|2024-12-04 11:20:00|4372|4341|4372|4343|4372|4344|4371|4340|9
1733311500000|2024-12-04 11:25:00|4371|4341|4371|4344|4372|4344|4371|4340|100
1733311800000|2024-12-04 11:30:00|4372|4340|4372|4343|4372|4345|4371|4340|7
1733312100000|2024-12-04 11:35:00|4371|4341|4371|4344|4372|4344|4371|4341|13
1733312400000|2024-12-04 11:40:00|4372|4345|4372|4359|4372|4359|4371|4340|327
1733312700000|2024-12-04 11:45:00|||||||||6
1733313000000|2024-12-04 11:50:00||4350||4356||4356||4350|92
1733313300000|2024-12-04 11:55:00||4359||4359||4359||4359|11
1733313600000|2024-12-04 12:00:00|4365|4364|4373|4368|4373|4370|4365|4364|750
1733313900000|2024-12-04 12:05:00|||||||||40
1733314200000|2024-12-04 12:10:00||4370||4370||4370||4370|1
1733314500000|2024-12-04 12:15:00|4381|4368|4377|4373|4381|4373|4377|4368|1092
1733314800000|2024-12-04 12:20:00|4381|4374|4381|4375|4381|4376|4381|4374|200
1733315100000|2024-12-04 12:25:00|||||||||50
1733315400000|2024-12-04 12:30:00|4378|4376|4376|4372|4378|4376|4374|4371|1396
1733315700000|2024-12-04 12:35:00||4373||4373||4375||4373|100
1733316000000|2024-12-04 12:40:00||4374||4373||4374||4373|299
1733316300000|2024-12-04 12:45:00||4368||4374||4374||4368|143
1733316600000|2024-12-04 12:50:00|4377|4375|4377|4375|4377|4375|4377|4375|9
1733316900000|2024-12-04 12:55:00||4374||4376||4376||4374|93
1733317200000|2024-12-04 13:00:00|4380|4377|4382|4376|4383|4381|4380|4376|3011
1733317500000|2024-12-04 13:05:00|||||||||34
1733317800000|2024-12-04 13:10:00|4383|4377|4382|4377|4383|4379|4380|4376|715
1733318100000|2024-12-04 13:15:00|4381|4371|4377|4371|4381|4375|4376|4368|1324
1733318400000|2024-12-04 13:20:00||4373||4373||4374||4373|493
1733318700000|2024-12-04 13:25:00|4375||4375||4375||4375||101
1733319000000|2024-12-04 13:30:00|4374|4370|4375|4373|4375|4373|4374|4370|1116
1733319300000|2024-12-04 13:35:00|4373|4370|4373|4370|4375|4370|4372|4369|1426
1733319600000|2024-12-04 13:40:00||4371||4371||4371||4371|53
1733319900000|2024-12-04 13:45:00|4372|4370|4372|4370|4372|4370|4372|4370|827
1733320200000|2024-12-04 13:50:00|4371||4371||4371||4371||788
1733320500000|2024-12-04 13:55:00|4372||4372||4372||4372||105
1733320800000|2024-12-04 14:00:00|4370|4369|4370|4369|4370|4369|4370|4369|804
1733321100000|2024-12-04 14:05:00|||||||||2756
1733321400000|2024-12-04 14:10:00|||||||||257
1733321700000|2024-12-04 14:15:00|4369|4368|4369|4365|4369|4368|4369|4365|2192
1733322000000|2024-12-04 14:20:00|4368|4366|4369|4359|4369|4366|4361|4359|1794
1733322300000|2024-12-04 14:25:00|4366|4356|4380|4360|4383|4368|4362|4353|2438
1733322600000|2024-12-04 14:30:00|4383|4371|4335|4331|4384|4376|4333|4331|554050
1733322900000|2024-12-04 14:35:00|4336|4332|4336|4335|4338|4337|4319|4317|283587
1733323200000|2024-12-04 14:40:00|4335|4334|4308|4307|4337|4336|4308|4307|236271
1733323500000|2024-12-04 14:45:00|4307|4306|4306|4305|4311|4310|4304|4303|208832
1733323800000|2024-12-04 14:50:00|4305|4304|4298|4297|4307|4306|4292|4290|213036
1733324100000|2024-12-04 14:55:00|4299|4298|4309|4308|4310|4309|4299|4298|171231
1733324400000|2024-12-04 15:00:00|4310|4309|4306|4305|4315|4313|4306|4305|97944
1733324700000|2024-12-04 15:05:00|4305|4304|4303|4302|4307|4306|4299|4298|153426
1733325000000|2024-12-04 15:10:00|4302|4301|4301|4300|4305|4304|4298|4297|116228
1733325300000|2024-12-04 15:15:00|4302|4301|4304|4303|4309|4308|4301|4300|88048
1733325600000|2024-12-04 15:20:00|4303|4302|4294|4292|4304|4303|4293|4292|91412
1733325900000|2024-12-04 15:25:00|4293|4293|4292|4291|4295|4294|4290|4289|113689
1733326200000|2024-12-04 15:30:00|4291|4290|4280|4279|4294|4293|4280|4279|103199
1733326500000|2024-12-04 15:35:00|4279|4278|4286|4285|4287|4286|4279|4278|88810
1733326800000|2024-12-04 15:40:00|4287|4286|4289|4288|4291|4290|4286|4285|97063
1733327100000|2024-12-04 15:45:00|4288|4287|4282|4281|4289|4288|4282|4281|71111
1733327400000|2024-12-04 15:50:00|4281|4280|4279|4278|4282|4281|4279|4278|116265
1733327700000|2024-12-04 15:55:00|4280|4279|4288|4287|4289|4288|4279|4278|84093
1733328000000|2024-12-04 16:00:00|4287|4286|4284|4283|4288|4287|4283|4282|54498
1733328300000|2024-12-04 16:05:00|4283|4282|4279|4278|4285|4284|4279|4278|81785
1733328600000|2024-12-04 16:10:00|4280|4279|4290|4289|4290|4289|4279|4278|93489
1733328900000|2024-12-04 16:15:00|4289|4288|4292|4291|4292|4291|4286|4285|113246
1733329200000|2024-12-04 16:20:00|4293|4292|4298|4297|4300|4299|4292|4292|108613
1733329500000|2024-12-04 16:25:00|4299|4298|4300|4299|4302|4301|4298|4297|117425
1733329800000|2024-12-04 16:30:00|4301|4300|4300|4299|4304|4303|4298|4297|88854
1733330100000|2024-12-04 16:35:00|4299|4298|4290|4289|4299|4298|4289|4288|87080
1733330400000|2024-12-04 16:40:00|4289|4288|4285|4284|4289|4288|4285|4284|47562
1733330700000|2024-12-04 16:45:00|4284|4283|4293|4292|4293|4292|4284|4283|85338
1733331000000|2024-12-04 16:50:00|4292|4291|4294|4293|4297|4296|4292|4291|45306
1733331300000|2024-12-04 16:55:00|4295|4294|4293|4292|4295|4294|4293|4292|40596
1733331600000|2024-12-04 17:00:00|4292|4291|4288|4287|4292|4291|4286|4285|81691
1733331900000|2024-12-04 17:05:00|4287|4286|4283|4282|4288|4287|4283|4282|43612
1733332200000|2024-12-04 17:10:00|4282|4281|4278|4277|4283|4282|4278|4277|86075
1733332500000|2024-12-04 17:15:00|4279|4278|4273|4272|4279|4278|4271|4270|186517
1733332800000|2024-12-04 17:20:00|4272|4271|4270|4269|4275|4274|4270|4269|117475
1733333100000|2024-12-04 17:25:00|4269|4268|4270|4269|4274|4273|4268|4267|121522
1733333400000|2024-12-04 17:30:00|4271|4270|4277|4276|4277|4276|4270|4269|74465
1733333700000|2024-12-04 17:35:00|4276|4275|4282|4281|4283|4282|4276|4275|94453
1733334000000|2024-12-04 17:40:00|4281|4280|4282|4281|4282|4281|4280|4279|74772
1733334300000|2024-12-04 17:45:00|4281|4280|4279|4278|4281|4280|4278|4277|60953
1733334600000|2024-12-04 17:50:00|4278|4277|4278|4277|4278|4277|4278|4277|45103
1733334900000|2024-12-04 17:55:00|4279|4278|4280|4279|4281|4280|4278|4277|80513
1733335200000|2024-12-04 18:00:00|4279|4278|4275|4274|4279|4278|4275|4274|67129
1733335500000|2024-12-04 18:05:00|4274|4273|4277|4276|4278|4277|4273|4272|100548
1733335800000|2024-12-04 18:10:00|4276|4275|4273|4272|4276|4275|4273|4272|40692
1733336100000|2024-12-04 18:15:00|4272|4273|4273|4272|4274|4273|4271|4270|140976
1733336400000|2024-12-04 18:20:00|4272|4271|4268|4267|4272|4271|4268|4267|97903
1733336700000|2024-12-04 18:25:00|4267|4266|4267|4266|4267|4266|4266|4265|81786
1733337000000|2024-12-04 18:30:00|4266|4265|4265|4264|4267|4266|4263|4262|106476
1733337300000|2024-12-04 18:35:00|4266|4265|4271|4270|4275|4274|4266|4265|117467
1733337600000|2024-12-04 18:40:00|4270|4269|4265|4264|4270|4270|4261|4260|91900
1733337900000|2024-12-04 18:45:00|4266|4265|4269|4268|4269|4268|4266|4265|41486
1733338200000|2024-12-04 18:50:00|4268|4267|4271|4270|4271|4270|4268|4267|58297
1733338500000|2024-12-04 18:55:00|4272|4271|4269|4268|4273|4272|4269|4268|103435
1733338800000|2024-12-04 19:00:00|4268|4267|4263|4262|4269|4268|4263|4262|107642
1733339100000|2024-12-04 19:05:00|4262|4261|4260|4259|4265|4264|4260|4259|110356
1733339400000|2024-12-04 19:10:00|4259|4258|4260|4259|4263|4262|4259|4258|123843
1733339700000|2024-12-04 19:15:00|4259|4258|4260|4259|4266|4265|4258|4257|190262
1733340000000|2024-12-04 19:20:00|4261|4260|4266|4265|4272|4271|4261|4260|166655
1733340300000|2024-12-04 19:25:00|4265|4264|4266|4265|4267|4266|4264|4263|79690
1733340600000|2024-12-04 19:30:00|4265|4264|4266|4265|4267|4266|4263|4262|70415
1733340900000|2024-12-04 19:35:00|4267|4266|4267|4266|4272|4271|4266|4265|156098
1733341200000|2024-12-04 19:40:00|4266|4265|4259|4258|4266|4265|4258|4257|107479
1733341500000|2024-12-04 19:45:00|4258|4257|4255|4254|4259|4257|4255|4254|114552
1733341800000|2024-12-04 19:50:00|4254|4253|4252|4251|4255|4254|4251|4250|173873
1733342100000|2024-12-04 19:55:00|4251|4250|4249|4248|4251|4250|4247|4246|260199
1733342400000|2024-12-04 20:00:00|4248|4247|4248|4247|4248|4247|4245|4244|181857
1733342700000|2024-12-04 20:05:00|4247|4246|4251|4250|4256|4255|4241|4240|310392
1733343000000|2024-12-04 20:10:00|4250|4249|4249|4248|4252|4251|4249|4248|137390
1733343300000|2024-12-04 20:15:00|4248|4247|4250|4249|4254|4253|4248|4247|268841
1733343600000|2024-12-04 20:20:00|4251|4250|4251|4250|4253|4252|4249|4248|146674
1733343900000|2024-12-04 20:25:00|4252|4251|4250|4249|4252|4251|4249|4248|167865
1733344200000|2024-12-04 20:30:00|4249|4248|4246|4245|4249|4248|4245|4244|232637
1733344500000|2024-12-04 20:35:00|4245|4244|4251|4250|4253|4252|4244|4243|222074
1733344800000|2024-12-04 20:40:00|4252|4251|4256|4255|4256|4255|4251|4251|190672
1733345100000|2024-12-04 20:45:00|4255|4254|4258|4257|4258|4257|4251|4250|236878
1733345400000|2024-12-04 20:50:00|4259|4258|4251|4250|4261|4260|4251|4250|353294
1733345700000|2024-12-04 20:55:00|4250|4249|4253|4252|4253|4252|4249|4248|1104370
1733346000000|2024-12-04 21:00:00|4254|4249|4255|4249|4259|4249|4254|4242|139524
1733346300000|2024-12-04 21:05:00|4254||4250||4254||4250||6613
1733346600000|2024-12-04 21:10:00||4248||4248||4248||4248|11211
1733346900000|2024-12-04 21:15:00|||||||||700
1733347200000|2024-12-04 21:20:00|4249||4249||4249||4249||898
1733347500000|2024-12-04 21:25:00|||||||||590
1733347800000|2024-12-04 21:30:00|||||||||819
1733348100000|2024-12-04 21:35:00|4248|4247|4255|4246|4258|4250|4247|4245|15007
1733348400000|2024-12-04 21:40:00|||||||||8
1733348700000|2024-12-04 21:45:00||4247||4254||4254||4247|2454
1733349000000|2024-12-04 21:50:00|4257|4253|4257|4251|4257|4255|4252|4246|19535
1733349300000|2024-12-04 21:55:00|||||||||275
1733349600000|2024-12-04 22:00:00|4256||4257||4257||4256||69771
1733349900000|2024-12-04 22:05:00|||||||||280
1733350200000|2024-12-04 22:10:00|4255|4255|4252|4249|4255|4255|4252|4249|156
1733350500000|2024-12-04 22:15:00||4250||4250||4250||4250|170
1733350800000|2024-12-04 22:20:00||4251||4250||4251||4250|166
1733351100000|2024-12-04 22:25:00|||||||||6
1733351400000|2024-12-04 22:30:00|||||||||197
1733351700000|2024-12-04 22:35:00|||||||||37
1733352000000|2024-12-04 22:40:00|||||||||3594
1733352300000|2024-12-04 22:45:00|||||||||117
1733352600000|2024-12-04 22:50:00|||||||||177
1733352900000|2024-12-04 22:55:00|||||||||2254
1733353200000|2024-12-04 23:00:00|||||||||101
1733353500000|2024-12-04 23:05:00|4255||4255||4255||4255||353
1733353800000|2024-12-04 23:10:00|||||||||137
1733354100000|2024-12-04 23:15:00||4251||4251||4251||4251|74
1733354400000|2024-12-04 23:20:00||4253||4253||4253||4253|131
1733354700000|2024-12-04 23:25:00|4256|4255|4255|4251|4256|4255|4255|4251|2053
1733355000000|2024-12-04 23:30:00||4252||4253||4253||4252|466
1733355300000|2024-12-04 23:35:00||4252||4252||4253||4252|130
1733355600000|2024-12-04 23:40:00|||||||||179
1733355900000|2024-12-04 23:45:00|||||||||14
1733356200000|2024-12-04 23:50:00||4254||4254||4254||4254|502
1733356500000|2024-12-04 23:55:00|||||||||13
1733356800000|2024-12-05 00:00:00|4256|4252|4256|4252|4256|4255|4256|4252|4037
1733357100000|2024-12-05 00:05:00|4255||4255||4256||4255||195
1733357400000|2024-12-05 00:10:00||4253||4252||4253||4252|147
1733357700000|2024-12-05 00:15:00|||||||||276
1733358000000|2024-12-05 00:20:00|||||||||14
1733358300000|2024-12-05 00:25:00|||||||||68
1733358600000|2024-12-05 00:30:00|||||||||313
1733358900000|2024-12-05 00:35:00|||||||||124
1733359200000|2024-12-05 00:40:00|||||||||59
1733359500000|2024-12-05 00:45:00||4254||4254||4254||4254|113
1733359800000|2024-12-05 00:50:00||4252||4252||4252||4252|12460
1733360100000|2024-12-05 00:55:00|||||||||44
1733389200000|2024-12-05 09:00:00|4284|4218|4272|4252|4318|4252|4272|4218|64
1733389500000|2024-12-05 09:05:00|4269||4272||4272||4269||1
1733389800000|2024-12-05 09:10:00|4269||4272||4272||4269||4
1733390400000|2024-12-05 09:20:00|4270||4270||4270||4270||32
1733390700000|2024-12-05 09:25:00|4269||4270||4270||4269||20
1733391000000|2024-12-05 09:30:00|4269||4269||4270||4269||33
1733391300000|2024-12-05 09:35:00|4270||4269||4270||4269||0
1733391600000|2024-12-05 09:40:00|4268||4266||4268||4266||0
1733391900000|2024-12-05 09:45:00|4268||4265||4268||4263||50
1733392500000|2024-12-05 09:55:00|4263||4265||4265||4263||0
1733392800000|2024-12-05 10:00:00|4263||4265||4265||4263||97
1733393100000|2024-12-05 10:05:00|4263||4263||4265||4263||72
1733393400000|2024-12-05 10:10:00|4265||4265||4265||4263||55
1733393700000|2024-12-05 10:15:00|4263||4265||4265||4263||0
1733394000000|2024-12-05 10:20:00|||||||||15
1733394600000|2024-12-05 10:30:00|||||||||1
1733395200000|2024-12-05 10:40:00||4254||4254||4254||4254|6
1733395500000|2024-12-05 10:45:00|||||||||13
1733395800000|2024-12-05 10:50:00|||||||||2
1733396100000|2024-12-05 10:55:00|||||||||5
1733396700000|2024-12-05 11:05:00|||||||||1
1733397300000|2024-12-05 11:15:00|4262||4262||4262||4262||1
1733397600000|2024-12-05 11:20:00|||||||||10
1733397900000|2024-12-05 11:25:00|4260|4252|4253|4250|4260|4252|4253|4250|1720
1733398200000|2024-12-05 11:30:00|4251|4236|4244|4236|4251|4242|4242|4236|519
1733398500000|2024-12-05 11:35:00|||||||||27
1733398800000|2024-12-05 11:40:00|4251|4241|4253|4236|4253|4241|4251|4236|199
1733399400000|2024-12-05 11:50:00|4251||4253||4253||4251||1
1733399700000|2024-12-05 11:55:00|4251||4253||4253||4251||7
1733400000000|2024-12-05 12:00:00|4251|4250|4262|4252|4264|4260|4251|4250|1702
1733400300000|2024-12-05 12:05:00|4261|4260|4269|4260|4269|4260|4258|4252|567
1733400600000|2024-12-05 12:10:00|4263||4263||4263||4263||33
1733400900000|2024-12-05 12:15:00|||||||||6
1733401200000|2024-12-05 12:20:00|||||||||28
1733401500000|2024-12-05 12:25:00|4261||4263||4263||4261||700
1733401800000|2024-12-05 12:30:00|4266||4266||4266||4266||4
1733402100000|2024-12-05 12:35:00|||||||||99
1733402400000|2024-12-05 12:40:00|4269|4261|4269|4262|4269|4262|4269|4261|19
1733402700000|2024-12-05 12:45:00|4265|4260|4265|4260|4265|4261|4265|4260|25
1733403000000|2024-12-05 12:50:00||4261||4261||4261||4261|75
1733403300000|2024-12-05 12:55:00|4269||4268||4269||4267||22
1733403600000|2024-12-05 13:00:00|4269||4264||4269||4264||3975
1733403900000|2024-12-05 13:05:00|4269|4262|4264|4261|4269|4264|4264|4261|866
1733404200000|2024-12-05 13:10:00||4262||4261||4262||4261|65
1733404500000|2024-12-05 13:15:00|4263|4262|4263|4260|4264|4262|4261|4260|1850
1733404800000|2024-12-05 13:20:00|4264||4263||4264||4263||150
1733405100000|2024-12-05 13:25:00||4261||4260||4261||4260|367
1733405400000|2024-12-05 13:30:00|4262||4262||4262||4262||448
1733405700000|2024-12-05 13:35:00|4263|4261|4269|4262|4269|4263|4262|4261|4365
1733406000000|2024-12-05 13:40:00|4265|4263|4269|4262|4269|4263|4265|4262|331
1733406300000|2024-12-05 13:45:00|4268|4263|4265|4262|4269|4263|4265|4262|475
1733406600000|2024-12-05 13:50:00|4264|4260|4264|4261|4264|4261|4262|4260|1618
1733406900000|2024-12-05 13:55:00||4263||4263||4263||4263|297
1733407200000|2024-12-05 14:00:00|4263|4261|4261|4259|4263|4261|4261|4259|1644
1733407500000|2024-12-05 14:05:00|||||||||334
1733407800000|2024-12-05 14:10:00||4258||4258||4258||4258|134959
1733408100000|2024-12-05 14:15:00|||||||||127
1733408400000|2024-12-05 14:20:00||4259||4258||4259||4258|2475
1733408700000|2024-12-05 14:25:00|4265|4259|4267|4254|4269|4262|4255|4252|1536
1733409000000|2024-12-05 14:30:00|4269|4255|4265|4263|4284|4280|4253|4252|399354
1733409300000|2024-12-05 14:35:00|4264|4262|4272|4271|4277|4276|4257|4256|218261
1733409600000|2024-12-05 14:40:00|4273|4272|4278|4276|4284|4283|4271|4270|157681
1733409900000|2024-12-05 14:45:00|4277|4277|4284|4283|4284|4283|4275|4273|66091
1733410200000|2024-12-05 14:50:00|4285|4284|4284|4282|4286|4285|4277|4276|109614
1733410500000|2024-12-05 14:55:00|4285|4283|4282|4281|4285|4284|4280|4279|75641
1733410800000|2024-12-05 15:00:00|4283|4282|4283|4282|4284|4283|4279|4278|132123
1733411100000|2024-12-05 15:05:00|4284|4283|4276|4275|4287|4286|4273|4272|113979
1733411400000|2024-12-05 15:10:00|4275|4274|4270|4269|4276|4275|4270|4269|87476
1733411700000|2024-12-05 15:15:00|4271|4270|4273|4272|4274|4273|4266|4265|321714
1733412000000|2024-12-05 15:20:00|4274|4273|4280|4279|4283|4282|4270|4269|137703
1733412300000|2024-12-05 15:25:00|4279|4278|4273|4272|4280|4279|4273|4272|75855
1733412600000|2024-12-05 15:30:00|4272|4271|4272|4271|4272|4272|4268|4267|208544
1733412900000|2024-12-05 15:35:00|4271|4270|4275|4274|4275|4274|4271|4270|80198
1733413200000|2024-12-05 15:40:00|4276|4275|4277|4276|4281|4280|4276|4274|96089
1733413500000|2024-12-05 15:45:00|4278|4277|4283|4282|4283|4282|4278|4277|67102
1733413800000|2024-12-05 15:50:00|4282|4281|4284|4283|4285|4284|4282|4281|65925
1733414100000|2024-12-05 15:55:00|4283|4282|4286|4285|4286|4285|4283|4282|68528
1733414400000|2024-12-05 16:00:00|4285|4284|4278|4277|4286|4285|4278|4277|74804
1733414700000|2024-12-05 16:05:00|4279|4278|4277|4276|4279|4278|4276|4275|52257
1733415000000|2024-12-05 16:10:00|4276|4275|4269|4268|4276|4275|4268|4267|65120
1733415300000|2024-12-05 16:15:00|4268|4267|4269|4268|4269|4268|4267|4266|78523
1733415600000|2024-12-05 16:20:00|4268|4267|4271|4270|4272|4271|4268|4267|67639
1733415900000|2024-12-05 16:25:00|4272|4271|4280|4279|4281|4280|4271|4270|57123
1733416200000|2024-12-05 16:30:00|4279|4278|4278|4277|4280|4279|4277|4276|73817
1733416500000|2024-12-05 16:35:00|4277|4276|4283|4282|4283|4282|4277|4276|43116
1733416800000|2024-12-05 16:40:00|4282|4281|4283|4282|4283|4282|4282|4281|31280
1733417100000|2024-12-05 16:45:00|4284|4283|4280|4279|4284|4283|4279|4278|27021
1733417400000|2024-12-05 16:50:00|4279|4278|4276|4275|4280|4280|4276|4275|114805
1733417700000|2024-12-05 16:55:00|4275|4274|4277|4276|4280|4279|4274|4273|47759
1733418000000|2024-12-05 17:00:00|4278|4277|4275|4274|4278|4277|4274|4273|55919
1733418300000|2024-12-05 17:05:00|4276|4275|4278|4277|4280|4279|4276|4275|30806
1733418600000|2024-12-05 17:10:00|4279|4278|4278|4277|4279|4278|4278|4277|22322
1733418900000|2024-12-05 17:15:00|4277|4276|4276|4275|4277|4276|4275|4274|23004
1733419200000|2024-12-05 17:20:00|4275|4274|4277|4276|4278|4277|4275|4274|27439
1733419500000|2024-12-05 17:25:00|4278|4277|4279|4278|4279|4279|4278|4277|29276
1733419800000|2024-12-05 17:30:00|4278|4277|4278|4277|4278|4277|4278|4277|24814
1733420100000|2024-12-05 17:35:00|4279|4278|4276|4275|4279|4278|4276|4275|29694
1733420400000|2024-12-05 17:40:00|4277|4276|4276|4275|4277|4276|4276|4275|25804
1733420700000|2024-12-05 17:45:00|4275|4274|4276|4275|4276|4275|4274|4273|28255
1733421000000|2024-12-05 17:50:00|4275|4274|4278|4277|4279|4278|4274|4273|45838
1733421300000|2024-12-05 17:55:00|4279|4278|4279|4278|4279|4278|4279|4278|25840
1733421600000|2024-12-05 18:00:00|4278|4277|4279|4278|4280|4279|4278|4277|28623
1733421900000|2024-12-05 18:05:00|4278|4277|4279|4278|4279|4278|4278|4277|23462
1733422200000|2024-12-05 18:10:00|4280|4279|4280|4279|4282|4281|4280|4279|38459
1733422500000|2024-12-05 18:15:00|4279|4278|4276|4275|4280|4279|4276|4275|53546
1733422800000|2024-12-05 18:20:00|4275|4274|4269|4268|4276|4275|4269|4268|82431
1733423100000|2024-12-05 18:25:00|4270|4269|4274|4273|4276|4275|4270|4269|40443
1733423400000|2024-12-05 18:30:00|4273|4272|4269|4268|4273|4272|4269|4268|68251
1733423700000|2024-12-05 18:35:00|4270|4269|4272|4271|4272|4271|4270|4269|71036
1733424000000|2024-12-05 18:40:00|4273|4272|4274|4273|4274|4273|4273|4272|46861
1733424300000|2024-12-05 18:45:00|4273|4272|4277|4276|4277|4276|4273|4272|52037
1733424600000|2024-12-05 18:50:00|4276|4275|4277|4276|4277|4276|4272|4271|69566
1733424900000|2024-12-05 18:55:00|4276|4275|4278|4277|4278|4277|4276|4275|60298
1733425200000|2024-12-05 19:00:00|4277|4276|4270|4269|4277|4276|4270|4269|57593
1733425500000|2024-12-05 19:05:00|4269|4268|4267|4266|4270|4269|4266|4265|54506
1733425800000|2024-12-05 19:10:00|4266|4265|4260|4259|4266|4265|4260|4259|92801
1733426100000|2024-12-05 19:15:00|4261|4260|4256|4255|4261|4260|4256|4255|132711
1733426400000|2024-12-05 19:20:00|4257|4256|4260|4259|4262|4261|4255|4254|107727
1733426700000|2024-12-05 19:25:00|4259|4258|4257|4256|4259|4259|4257|4256|51665
1733427000000|2024-12-05 19:30:00|4258|4257|4257|4256|4258|4257|4256|4255|73026
1733427300000|2024-12-05 19:35:00|4258|4257|4259|4258|4261|4260|4258|4257|78446
1733427600000|2024-12-05 19:40:00|4258|4257|4262|4261|4262|4261|4256|4255|92372
1733427900000|2024-12-05 19:45:00|4263|4262|4262|4261|4264|4263|4262|4261|86213
1733428200000|2024-12-05 19:50:00|4261|4260|4263|4262|4265|4264|4260|4259|76425
1733428500000|2024-12-05 19:55:00|4262|4261|4260|4259|4262|4261|4259|4258|55582
1733428800000|2024-12-05 20:00:00|4259|4258|4259|4258|4261|4260|4258|4257|61436
1733429100000|2024-12-05 20:05:00|4258|4257|4261|4260|4261|4260|4257|4256|87989
1733429400000|2024-12-05 20:10:00|4260|4259|4262|4261|4262|4261|4260|4259|49620
1733429700000|2024-12-05 20:15:00|4263|4262|4261|4260|4263|4262|4260|4259|68528
1733430000000|2024-12-05 20:20:00|4260|4259|4263|4262|4263|4262|4260|4259|88916
1733430300000|2024-12-05 20:25:00|4262|4261|4261|4260|4262|4261|4259|4258|142187
1733430600000|2024-12-05 20:30:00|4262|4261|4264|4263|4264|4263|4261|4260|125396
1733430900000|2024-12-05 20:35:00|4263|4262|4263|4262|4263|4262|4261|4260|92931
1733431200000|2024-12-05 20:40:00|4262|4261|4258|4257|4262|4261|4258|4257|114436
1733431500000|2024-12-05 20:45:00|4259|4258|4261|4260|4262|4261|4258|4257|164066
1733431800000|2024-12-05 20:50:00|4263|4261|4259|4258|4263|4262|4258|4257|277763
1733432100000|2024-12-05 20:55:00|4260|4259|4256|4255|4261|4260|4253|4252|988512
1733432400000|2024-12-05 21:00:00|4258|4254|4259|4256|4263|4256|4258|4253|709078
1733432700000|2024-12-05 21:05:00|4260|4255|4259|4255|4260|4255|4259|4255|6192
1733433000000|2024-12-05 21:10:00|||||||||25
1733433300000|2024-12-05 21:15:00|4258|4257|4258|4255|4258|4257|4258|4255|437
1733433600000|2024-12-05 21:20:00|4257|4254|4255|4254|4257|4254|4255|4254|1230
1733433900000|2024-12-05 21:25:00||4253||4253||4253||4253|742
1733434200000|2024-12-05 21:30:00|||||||||31
1733434500000|2024-12-05 21:35:00|4254||4254||4254||4254||31
1733434800000|2024-12-05 21:40:00|4255||4255||4255||4255||171545
1733435100000|2024-12-05 21:45:00|||||||||172300
1733435400000|2024-12-05 21:50:00|||||||||176904
1733435700000|2024-12-05 21:55:00|||||||||12
1733436000000|2024-12-05 22:00:00|||||||||12113
1733436300000|2024-12-05 22:05:00|||||||||782
1733436600000|2024-12-05 22:10:00||4254||4253||4254||4253|3932
1733436900000|2024-12-05 22:15:00|||||||||215
1733437200000|2024-12-05 22:20:00|||||||||7
1733437500000|2024-12-05 22:25:00||4254||4254||4254||4254|805
1733437800000|2024-12-05 22:30:00|||||||||598
1733438100000|2024-12-05 22:35:00||4253||4253||4253||4253|44
1733438400000|2024-12-05 22:40:00|||||||||109
1733438700000|2024-12-05 22:45:00|||||||||1
1733439000000|2024-12-05 22:50:00|||||||||285
1733439300000|2024-12-05 22:55:00|||||||||5
1733439600000|2024-12-05 23:00:00|||||||||29
1733439900000|2024-12-05 23:05:00|||||||||8
1733440200000|2024-12-05 23:10:00|||||||||19
1733440500000|2024-12-05 23:15:00|4260||4260||4260||4260||1038
1733440800000|2024-12-05 23:20:00|||||||||4
1733441100000|2024-12-05 23:25:00|4258||4258||4258||4258||30
1733441400000|2024-12-05 23:30:00|||||||||32
1733441700000|2024-12-05 23:35:00|||||||||11
1733442000000|2024-12-05 23:40:00|||||||||9
1733442300000|2024-12-05 23:45:00|||||||||158
1733442600000|2024-12-05 23:50:00|||||||||8
1733442900000|2024-12-05 23:55:00|||||||||18
1733443200000|2024-12-06 00:00:00|||||||||72
1733443500000|2024-12-06 00:05:00|||||||||10
1733443800000|2024-12-06 00:10:00|||||||||16
1733444400000|2024-12-06 00:20:00|||||||||2
1733444700000|2024-12-06 00:25:00|||||||||1024
1733445000000|2024-12-06 00:30:00|4255|4255|4258|4255|4258|4255|4255|4253|1181
1733445300000|2024-12-06 00:35:00|||||||||1149
1733445600000|2024-12-06 00:40:00|||||||||29
1733445900000|2024-12-06 00:45:00||4253||4253||4253||4253|1015
1733446200000|2024-12-06 00:50:00|||||||||2
1733446500000|2024-12-06 00:55:00||4255||4254||4255||4254|541
1733475600000|2024-12-06 09:00:00|4620|4050|4278|4251|4620|4254|4255|4050|434
1733475900000|2024-12-06 09:05:00|4277|4252|4273|4252|4277|4252|4273|4251|2
1733476200000|2024-12-06 09:10:00||4251||4254||4254||4251|1
1733476500000|2024-12-06 09:15:00||4252||4254||4254||4251|0
1733476800000|2024-12-06 09:20:00||4252||4254||4254||4251|0
1733477100000|2024-12-06 09:25:00||4252||4252||4254||4251|1
1733477400000|2024-12-06 09:30:00|4270|4251|4269|4251|4270|4252|4269|4251|45
1733477700000|2024-12-06 09:35:00||4252||4251||4252||4251|0
1733478000000|2024-12-06 09:40:00|4270|4254|4270|4255|4270|4255|4269|4254|0
1733478300000|2024-12-06 09:45:00|4269||4270||4270||4269||17
1733478600000|2024-12-06 09:50:00|4269||4270||4270||4269||1
1733478900000|2024-12-06 09:55:00|4269||4270||4270||4269||0
1733479200000|2024-12-06 10:00:00|4269||4270||4270||4269||0
1733479500000|2024-12-06 10:05:00|4269||4270||4270||4269||4
1733479800000|2024-12-06 10:10:00|4269||4270||4270||4269||0
1733480100000|2024-12-06 10:15:00|4269||4269||4270||4269||0
1733480400000|2024-12-06 10:20:00|4270||4269||4270||4269||2
1733480700000|2024-12-06 10:25:00|||||||||15
1733481000000|2024-12-06 10:30:00|||||||||2
1733481600000|2024-12-06 10:40:00|||||||||37
1733481900000|2024-12-06 10:45:00|||||||||4
1733482500000|2024-12-06 10:55:00|||||||||15
1733482800000|2024-12-06 11:00:00|4270|4257|4270|4255|4270|4267|4270|4255|243
1733483100000|2024-12-06 11:05:00||4257||4255||4257||4255|0
1733483400000|2024-12-06 11:10:00||4256||4255||4256||4255|54
1733483700000|2024-12-06 11:15:00|4269||4269||4270||4269||521
1733484000000|2024-12-06 11:20:00|4270||4268||4270||4268||21
1733484300000|2024-12-06 11:25:00|||||||||3
1733484600000|2024-12-06 11:30:00||4256||4255||4256||4255|0
1733484900000|2024-12-06 11:35:00|4266|4256|4266|4255|4268|4256|4266|4255|30
1733485200000|2024-12-06 11:40:00|4268|4256|4268|4255|4268|4256|4266|4255|10
1733485500000|2024-12-06 11:45:00|4266|4256|4268|4255|4268|4256|4266|4255|30
1733485800000|2024-12-06 11:50:00||4256||4256||4256||4255|0
1733486100000|2024-12-06 11:55:00||4255||4255||4255||4255|12
1733486400000|2024-12-06 12:00:00|4267|4256|4263|4259|4267|4259|4260|4255|967
1733487000000|2024-12-06 12:10:00|4265||4265||4265||4265||3422
1733487300000|2024-12-06 12:15:00|||||||||1
1733487900000|2024-12-06 12:25:00|4264|4260|4264|4259|4264|4260|4264|4259|96
1733488500000|2024-12-06 12:35:00|4265|4263|4265|4259|4265|4263|4265|4259|1950
1733488800000|2024-12-06 12:40:00||4260||4260||4260||4260|53
1733489100000|2024-12-06 12:45:00|4264|4259|4265|4259|4265|4260|4264|4259|356
1733489400000|2024-12-06 12:50:00|4264|4260|4265|4259|4265|4261|4264|4259|22
1733489700000|2024-12-06 12:55:00||4260||4259||4260||4259|123
1733490000000|2024-12-06 13:00:00||4261||4261||4262||4259|8947
1733490300000|2024-12-06 13:05:00|||||||||91
1733490600000|2024-12-06 13:10:00||4262||4261||4262||4261|59
1733490900000|2024-12-06 13:15:00|4263||4263||4263||4263||277
1733491200000|2024-12-06 13:20:00|4265||4265||4265||4263||189
1733491500000|2024-12-06 13:25:00|||||||||1779
1733491800000|2024-12-06 13:30:00|||||||||751
1733492100000|2024-12-06 13:35:00|4260|4257|4260|4257|4260|4258|4258|4257|2589
1733492400000|2024-12-06 13:40:00|||||||||192
1733492700000|2024-12-06 13:45:00|4256|4255|4256|4255|4256|4255|4256|4255|2932
1733493000000|2024-12-06 13:50:00|4260|4256|4260|4256|4260|4256|4256|4256|745
1733493300000|2024-12-06 13:55:00|4259|4257|4260|4256|4260|4257|4258|4256|1249
1733493600000|2024-12-06 14:00:00|4259|4255|4259|4255|4259|4256|4255|4252|4437
1733493900000|2024-12-06 14:05:00||4256||4256||4256||4256|1106
1733494200000|2024-12-06 14:10:00||4257||4256||4257||4256|13296
1733494500000|2024-12-06 14:15:00||4257||4257||4257||4256|333
1733494800000|2024-12-06 14:20:00|4260||4265||4265||4260||157
1733495100000|2024-12-06 14:25:00|4262|4256|4262|4254|4265|4256|4255|4252|625
1733495400000|2024-12-06 14:30:00|4265|4253|4257|4254|4268|4267|4244|4243|399331
1733495700000|2024-12-06 14:35:00|4256|4255|4234|4231|4257|4255|4231|4230|197534
1733496000000|2024-12-06 14:40:00|4235|4232|4224|4223|4238|4235|4221|4220|163335
1733496300000|2024-12-06 14:45:00|4225|4222|4218|4216|4229|4228|4212|4211|260380
1733496600000|2024-12-06 14:50:00|4217|4215|4206|4205|4221|4220|4203|4202|217755
1733496900000|2024-12-06 14:55:00|4205|4204|4216|4215|4217|4216|4202|4201|178079
1733497200000|2024-12-06 15:00:00|4215|4214|4209|4208|4216|4215|4206|4205|277181
1733497500000|2024-12-06 15:05:00|4210|4209|4213|4212|4214|4213|4204|4203|245276
1733497800000|2024-12-06 15:10:00|4212|4211|4214|4213|4220|4219|4212|4211|120201
1733498100000|2024-12-06 15:15:00|4215|4214|4214|4213|4217|4216|4213|4212|62181
1733498400000|2024-12-06 15:20:00|4213|4212|4211|4210|4215|4214|4209|4208|104894
1733498700000|2024-12-06 15:25:00|4212|4211|4213|4212|4218|4217|4211|4210|74965
1733499000000|2024-12-06 15:30:00|4212|4211|4217|4216|4218|4217|4211|4210|87635
1733499300000|2024-12-06 15:35:00|4216|4215|4221|4220|4224|4223|4216|4215|117749
1733499600000|2024-12-06 15:40:00|4220|4219|4216|4215|4220|4219|4216|4215|71991
1733499900000|2024-12-06 15:45:00|4217|4216|4227|4226|4227|4226|4216|4215|78049
1733500200000|2024-12-06 15:50:00|4226|4225|4236|4235|4237|4236|4224|4223|120948
1733500500000|2024-12-06 15:55:00|4235|4234|4235|4234|4237|4236|4233|4232|100806
1733500800000|2024-12-06 16:00:00|4236|4235|4233|4232|4237|4236|4231|4230|80816
1733501100000|2024-12-06 16:05:00|4234|4233|4231|4230|4235|4234|4231|4230|65928
1733501400000|2024-12-06 16:10:00|4230|4229|4229|4228|4232|4231|4228|4227|86808
1733501700000|2024-12-06 16:15:00|4228|4227|4229|4228|4231|4230|4228|4227|67040
1733502000000|2024-12-06 16:20:00|4230|4229|4240|4238|4240|4239|4229|4228|102925
1733502300000|2024-12-06 16:25:00|4239|4239|4249|4248|4250|4249|4239|4238|136180
1733502600000|2024-12-06 16:30:00|4248|4247|4241|4240|4249|4248|4241|4240|76429
1733502900000|2024-12-06 16:35:00|4240|4239|4240|4239|4245|4244|4238|4237|115909
1733503200000|2024-12-06 16:40:00|4239|4238|4242|4241|4242|4241|4236|4235|112106
1733503500000|2024-12-06 16:45:00|4243|4242|4239|4238|4243|4242|4238|4238|54640
1733503800000|2024-12-06 16:50:00|4240|4239|4240|4239|4242|4241|4240|4239|63660
1733504100000|2024-12-06 16:55:00|4239|4238|4230|4229|4240|4239|4229|4228|407148
1733504400000|2024-12-06 17:00:00|4229|4228|4236|4235|4240|4239|4229|4228|141354
1733504700000|2024-12-06 17:05:00|4235|4234|4232|4231|4236|4235|4231|4230|25977
1733505000000|2024-12-06 17:10:00|4231|4230|4232|4231|4233|4232|4230|4229|30745
1733505300000|2024-12-06 17:15:00|4233|4232|4235|4234|4236|4236|4233|4232|62780
1733505600000|2024-12-06 17:20:00|4236|4235|4235|4234|4241|4240|4235|4234|39401
1733505900000|2024-12-06 17:25:00|4234|4235|4235|4234|4235|4235|4233|4232|40763
1733506200000|2024-12-06 17:30:00|4236|4235|4235|4234|4239|4238|4235|4234|101949
1733506500000|2024-12-06 17:35:00|4236|4235|4235|4234|4236|4235|4234|4233|29451
1733506800000|2024-12-06 17:40:00|4234|4233|4237|4236|4237|4236|4234|4233|51518
1733507100000|2024-12-06 17:45:00|4238|4237|4241|4240|4241|4240|4238|4237|42238
1733507400000|2024-12-06 17:50:00|4240|4239|4241|4240|4243|4242|4240|4239|76090
1733507700000|2024-12-06 17:55:00|4242|4241|4244|4243|4245|4244|4242|4241|113307
1733508000000|2024-12-06 18:00:00|4245|4244|4244|4243|4245|4244|4242|4241|27096
1733508300000|2024-12-06 18:05:00|4243|4242|4243|4242|4244|4243|4242|4241|51511
1733508600000|2024-12-06 18:10:00|4242|4241|4244|4243|4245|4245|4242|4241|71859
1733508900000|2024-12-06 18:15:00|4245|4244|4238|4237|4245|4244|4238|4237|78979
1733509200000|2024-12-06 18:20:00|4239|4238|4241|4240|4242|4241|4238|4237|44834
1733509500000|2024-12-06 18:25:00|4240|4239|4242|4241|4242|4241|4239|4238|81602
1733509800000|2024-12-06 18:30:00|4243|4242|4241|4240|4244|4243|4240|4239|75940
1733510100000|2024-12-06 18:35:00|4240|4239|4245|4244|4245|4244|4240|4239|59404
1733510400000|2024-12-06 18:40:00|4244|4243|4245|4244|4247|4246|4243|4242|77072
1733510700000|2024-12-06 18:45:00|4246|4245|4247|4246|4248|4247|4246|4245|36173
1733511000000|2024-12-06 18:50:00|4246|4245|4247|4246|4247|4246|4245|4244|39477
1733511300000|2024-12-06 18:55:00|4246|4245|4244|4243|4246|4245|4244|4243|43283
1733511600000|2024-12-06 19:00:00|4243|4242|4238|4237|4247|4246|4238|4237|93375
1733511900000|2024-12-06 19:05:00|4237|4236|4239|4238|4240|4239|4237|4236|25571
1733512200000|2024-12-06 19:10:00|4238|4237|4233|4232|4238|4237|4233|4232|41036
1733512500000|2024-12-06 19:15:00|4232|4231|4234|4233|4236|4235|4232|4231|81765
1733512800000|2024-12-06 19:20:00|4235|4234|4235|4234|4235|4234|4234|4233|37329
1733513100000|2024-12-06 19:25:00|4236|4235|4235|4234|4237|4236|4235|4234|60894
1733513400000|2024-12-06 19:30:00|4234|4233|4236|4235|4236|4235|4233|4232|67685
1733513700000|2024-12-06 19:35:00|4235|4234|4233|4232|4236|4235|4232|4231|93753
1733514000000|2024-12-06 19:40:00|4234|4233|4236|4235|4236|4235|4234|4233|53024
1733514300000|2024-12-06 19:45:00|4237|4236|4233|4232|4237|4236|4232|4231|89901
1733514600000|2024-12-06 19:50:00|4234|4233|4234|4233|4236|4235|4233|4232|62167
1733514900000|2024-12-06 19:55:00|4233|4232|4230|4229|4233|4232|4230|4229|83856
1733515200000|2024-12-06 20:00:00|4229|4228|4226|4225|4229|4228|4225|4224|100873
1733515500000|2024-12-06 20:05:00|4227|4226|4229|4228|4229|4228|4227|4226|80528
1733515800000|2024-12-06 20:10:00|4230|4229|4230|4229|4232|4231|4230|4229|62516
1733516100000|2024-12-06 20:15:00|4229|4228|4228|4227|4229|4228|4226|4225|99400
1733516400000|2024-12-06 20:20:00|4229|4228|4233|4232|4233|4232|4229|4228|136440
1733516700000|2024-12-06 20:25:00|4232|4231|4234|4233|4235|4234|4232|4231|80182
1733517000000|2024-12-06 20:30:00|4233|4232|4232|4231|4235|4234|4231|4230|137607
1733517300000|2024-12-06 20:35:00|4231|4230|4231|4230|4233|4232|4231|4230|106809
1733517600000|2024-12-06 20:40:00|4232|4231|4232|4231|4233|4232|4231|4230|125565
1733517900000|2024-12-06 20:45:00|4231|4230|4236|4235|4237|4236|4231|4230|173778
1733518200000|2024-12-06 20:50:00|4237|4236|4234|4233|4239|4238|4234|4233|197116
1733518500000|2024-12-06 20:55:00|4233|4232|4237|4236|4239|4238|4231|4230|1054510
1733518800000|2024-12-06 21:00:00|4236|4235|4239|4237|4260|4237|4236|4225|239058
1733519100000|2024-12-06 21:05:00|||||||||75
1733519400000|2024-12-06 21:10:00|||||||||1131
1733519700000|2024-12-06 21:15:00|||||||||359
1733520000000|2024-12-06 21:20:00|||||||||1371
1733520300000|2024-12-06 21:25:00|4238||4238||4238||4238||163
1733520600000|2024-12-06 21:30:00|||||||||1842
1733520900000|2024-12-06 21:35:00||4231||4237||4237||4231|3727
1733521200000|2024-12-06 21:40:00|||||||||200516
1733521500000|2024-12-06 21:45:00|||||||||77
1733521800000|2024-12-06 21:50:00|||||||||80
1733522100000|2024-12-06 21:55:00|||||||||18
1733734800000|2024-12-09 09:00:00|4600|4000|4234|4226|4600|4226|4234|4000|129
1733735100000|2024-12-09 09:05:00|4249|4235|4241|4235|4249|4235|4241|4235|446
1733735400000|2024-12-09 09:10:00|4237||4237||4237||4237||1
1733735700000|2024-12-09 09:15:00|4235|4230|4237|4233|4237|4233|4235|4226|2900
1733736000000|2024-12-09 09:20:00|4236||4237||4237||4236||111
1733736300000|2024-12-09 09:25:00|||||||||5
1733736600000|2024-12-09 09:30:00||4231||4231||4231||4231|92
1733736900000|2024-12-09 09:35:00||4233||4233||4234||4233|6
1733737200000|2024-12-09 09:40:00|||||||||1
1733737500000|2024-12-09 09:45:00|||||||||10
1733738100000|2024-12-09 09:55:00|||||||||1
1733738400000|2024-12-09 10:00:00||4235||4235||4235||4235|1
1733738700000|2024-12-09 10:05:00||4233||4235||4235||4233|347
1733739000000|2024-12-09 10:10:00|4236|4233|4236|4234|4236|4234|4236|4233|169
1733739300000|2024-12-09 10:15:00||4233||4234||4234||4233|130
1733739900000|2024-12-09 10:25:00||4233||4233||4233||4233|2
1733740200000|2024-12-09 10:30:00|4235||4236||4236||4234||435
1733740800000|2024-12-09 10:40:00|||||||||50
1733741400000|2024-12-09 10:50:00|||||||||1
1733742300000|2024-12-09 11:05:00|||||||||27
1733742600000|2024-12-09 11:10:00|||||||||75
1733743200000|2024-12-09 11:20:00||4232||4232||4232||4232|241
1733743500000|2024-12-09 11:25:00|||||||||4
1733743800000|2024-12-09 11:30:00|||||||||34
1733744100000|2024-12-09 11:35:00|||||||||20
1733744700000|2024-12-09 11:45:00|||||||||4
1733745000000|2024-12-09 11:50:00|||||||||267
1733745300000|2024-12-09 11:55:00|||||||||4
1733745600000|2024-12-09 12:00:00|4237|4233|4236|4233|4237|4233|4236|4232|726
1733745900000|2024-12-09 12:05:00|||||||||45
1733746200000|2024-12-09 12:10:00|||||||||1
1733746800000|2024-12-09 12:20:00|4237|4234|4236|4234|4237|4234|4236|4234|662
1733747100000|2024-12-09 12:25:00|||||||||24
1733747400000|2024-12-09 12:30:00|4237|4235|4245|4238|4245|4240|4237|4234|785
1733747700000|2024-12-09 12:35:00|4244|4239|4240|4239|4244|4239|4240|4239|862
1733748000000|2024-12-09 12:40:00||4238||4239||4239||4238|359
1733748600000|2024-12-09 12:50:00|4244||4244||4244||4244||1992
1733748900000|2024-12-09 12:55:00|4245|4242|4245|4242|4245|4242|4245|4242|104
1733749200000|2024-12-09 13:00:00||4243||4242||4243||4242|14792
1733749500000|2024-12-09 13:05:00||4244||4244||4244||4244|170
1733749800000|2024-12-09 13:10:00|||||||||1004
1733750100000|2024-12-09 13:15:00||4242||4242||4242||4242|668
1733750400000|2024-12-09 13:20:00|4246|4243|4246|4242|4246|4243|4246|4242|944
1733750700000|2024-12-09 13:25:00|4244||4244||4244||4244||2408
1733751000000|2024-12-09 13:30:00||4243||4243||4243||4243|218
1733751300000|2024-12-09 13:35:00|4246||4246||4246||4246||1577
1733751600000|2024-12-09 13:40:00|4249|4244|4249|4248|4249|4248|4249|4244|4652
1733751900000|2024-12-09 13:45:00|4250|4249|4255|4249|4255|4250|4250|4248|2149
1733752200000|2024-12-09 13:50:00|4250||4250||4250||4250||894
1733752500000|2024-12-09 13:55:00|4255||4255||4255||4255||1852
1733752800000|2024-12-09 14:00:00|4253|4248|4247|4246|4255|4248|4247|4245|3336
1733753100000|2024-12-09 14:05:00|4249|4245|4249|4245|4249|4245|4247|4245|1330
1733753400000|2024-12-09 14:10:00||4246||4246||4246||4246|302
1733753700000|2024-12-09 14:15:00|||||||||67
1733754000000|2024-12-09 14:20:00|4255|4245|4255|4245|4255|4245|4255|4245|425
1733754300000|2024-12-09 14:25:00|4248|4243|4253|4243|4255|4243|4245|4240|7740
1733754600000|2024-12-09 14:30:00|4252|4240|4265|4263|4277|4275|4245|4240|436209
1733754900000|2024-12-09 14:35:00|4264|4264|4262|4260|4270|4268|4260|4258|102611
1733755200000|2024-12-09 14:40:00|4261|4261|4261|4260|4265|4264|4251|4250|108334
1733755500000|2024-12-09 14:45:00|4262|4261|4258|4257|4264|4263|4254|4253|102422
1733755800000|2024-12-09 14:50:00|4259|4258|4243|4242|4262|4261|4243|4242|83243
1733756100000|2024-12-09 14:55:00|4244|4243|4240|4238|4252|4250|4237|4236|185774
1733756400000|2024-12-09 15:00:00|4241|4239|4228|4227|4246|4245|4228|4227|161012
1733756700000|2024-12-09 15:05:00|4227|4226|4222|4221|4227|4226|4217|4216|126451
1733757000000|2024-12-09 15:10:00|4221|4220|4225|4224|4227|4226|4219|4218|109315
1733757300000|2024-12-09 15:15:00|4224|4223|4233|4232|4234|4233|4223|4222|67169
1733757600000|2024-12-09 15:20:00|4234|4233|4239|4238|4241|4240|4234|4233|66862
1733757900000|2024-12-09 15:25:00|4240|4239|4255|4254|4258|4257|4240|4239|74235
1733758200000|2024-12-09 15:30:00|4254|4253|4270|4269|4270|4269|4254|4253|108617
1733758500000|2024-12-09 15:35:00|4269|4268|4285|4283|4289|4288|4269|4268|148739
1733758800000|2024-12-09 15:40:00|4284|4282|4283|4281|4286|4285|4281|4280|149544
1733759100000|2024-12-09 15:45:00|4282|4282|4287|4286|4287|4286|4275|4274|107022
1733759400000|2024-12-09 15:50:00|4286|4285|4290|4289|4293|4292|4286|4285|108581
1733759700000|2024-12-09 15:55:00|4289|4288|4295|4294|4295|4294|4288|4287|88604
1733760000000|2024-12-09 16:00:00|4294|4293|4296|4295|4296|4295|4288|4287|139629
1733760300000|2024-12-09 16:05:00|4297|4296|4306|4305|4307|4306|4296|4294|180953
1733760600000|2024-12-09 16:10:00|4307|4306|4299|4298|4310|4309|4298|4297|122397
1733760900000|2024-12-09 16:15:00|4300|4299|4291|4289|4302|4300|4290|4289|99715
1733761200000|2024-12-09 16:20:00|4290|4288|4283|4282|4291|4290|4283|4282|99830
1733761500000|2024-12-09 16:25:00|4284|4283|4289|4288|4292|4290|4282|4281|87531
1733761800000|2024-12-09 16:30:00|4288|4287|4284|4283|4289|4288|4284|4283|32292
1733762100000|2024-12-09 16:35:00|4283|4282|4283|4282|4284|4283|4277|4276|85960
1733762400000|2024-12-09 16:40:00|4284|4283|4287|4286|4289|4288|4281|4280|67725
1733762700000|2024-12-09 16:45:00|4286|4285|4288|4287|4292|4291|4286|4285|92110
1733763000000|2024-12-09 16:50:00|4289|4288|4294|4293|4295|4294|4288|4287|90685
1733763300000|2024-12-09 16:55:00|4295|4294|4299|4298|4300|4299|4293|4293|131907
1733763600000|2024-12-09 17:00:00|4300|4299|4295|4294|4300|4299|4295|4294|74414
1733763900000|2024-12-09 17:05:00|4296|4295|4295|4294|4300|4299|4295|4294|79210
1733764200000|2024-12-09 17:10:00|4296|4295|4301|4300|4301|4300|4296|4295|34272
1733764500000|2024-12-09 17:15:00|4302|4301|4302|4301|4302|4301|4299|4298|54935
1733764800000|2024-12-09 17:20:00|4301|4300|4296|4295|4302|4300|4295|4294|40305
1733765100000|2024-12-09 17:25:00|4295|4294|4305|4304|4305|4304|4294|4293|87790
1733765400000|2024-12-09 17:30:00|4306|4305|4302|4301|4307|4306|4301|4300|55688
1733765700000|2024-12-09 17:35:00|4301|4300|4304|4303|4305|4304|4301|4300|74690
1733766000000|2024-12-09 17:40:00|4303|4302|4303|4302|4304|4303|4301|4300|51619
1733766300000|2024-12-09 17:45:00|4302|4301|4295|4294|4304|4303|4295|4294|68580
1733766600000|2024-12-09 17:50:00|4296|4295|4275|4274|4296|4295|4275|4274|124860
1733766900000|2024-12-09 17:55:00|4276|4275|4264|4263|4278|4277|4262|4261|198939
1733767200000|2024-12-09 18:00:00|4263|4262|4276|4275|4276|4275|4261|4260|160045
1733767500000|2024-12-09 18:05:00|4275|4274|4274|4273|4279|4278|4272|4271|83471
1733767800000|2024-12-09 18:10:00|4273|4272|4275|4274|4280|4279|4273|4272|45568
1733768100000|2024-12-09 18:15:00|4274|4273|4270|4269|4278|4277|4270|4269|43865
1733768400000|2024-12-09 18:20:00|4271|4270|4263|4262|4272|4271|4262|4261|53170
1733768700000|2024-12-09 18:25:00|4264|4263|4262|4261|4265|4264|4261|4260|61874
1733769000000|2024-12-09 18:30:00|4263|4262|4263|4262|4264|4263|4261|4260|42691
1733769300000|2024-12-09 18:35:00|4262|4261|4265|4264|4267|4266|4262|4261|33058
1733769600000|2024-12-09 18:40:00|4266|4265|4266|4265|4271|4270|4265|4264|61167
1733769900000|2024-12-09 18:45:00|4267|4266|4271|4270|4274|4273|4264|4263|62899
1733770200000|2024-12-09 18:50:00|4272|4271|4272|4271|4275|4274|4271|4270|43336
1733770500000|2024-12-09 18:55:00|4271|4270|4271|4270|4273|4272|4271|4270|58242
1733770800000|2024-12-09 19:00:00|4270|4269|4272|4271|4273|4272|4268|4267|47724
1733771100000|2024-12-09 19:05:00|4271|4270|4273|4272|4274|4273|4271|4270|47017
1733771400000|2024-12-09 19:10:00|4274|4273|4275|4274|4275|4274|4274|4273|38290
1733771700000|2024-12-09 19:15:00|4274|4273|4264|4263|4274|4273|4264|4263|62089
1733772000000|2024-12-09 19:20:00|4263|4262|4263|4262|4267|4266|4262|4261|45206
1733772300000|2024-12-09 19:25:00|4262|4261|4263|4262|4265|4264|4261|4260|65362
1733772600000|2024-12-09 19:30:00|4264|4263|4272|4271|4272|4271|4264|4263|79400
1733772900000|2024-12-09 19:35:00|4273|4272|4272|4271|4273|4272|4271|4270|38417
1733773200000|2024-12-09 19:40:00|4271|4270|4268|4267|4271|4270|4266|4265|48370
1733773500000|2024-12-09 19:45:00|4267|4266|4270|4269|4270|4269|4267|4266|30191
1733773800000|2024-12-09 19:50:00|4271|4270|4269|4268|4271|4271|4267|4266|71723
1733774100000|2024-12-09 19:55:00|4270|4269|4266|4265|4271|4270|4265|4264|51478
1733774400000|2024-12-09 20:00:00|4267|4266|4263|4262|4268|4267|4263|4262|51193
1733774700000|2024-12-09 20:05:00|4262|4261|4264|4263|4265|4264|4261|4260|48247
1733775000000|2024-12-09 20:10:00|4265|4264|4260|4259|4265|4264|4259|4258|98882
1733775300000|2024-12-09 20:15:00|4259|4258|4261|4260|4263|4262|4258|4257|144776
1733775600000|2024-12-09 20:20:00|4262|4261|4255|4254|4262|4261|4254|4253|63925
1733775900000|2024-12-09 20:25:00|4256|4255|4259|4258|4260|4259|4255|4254|77896
1733776200000|2024-12-09 20:30:00|4260|4259|4257|4256|4261|4260|4256|4255|88802
1733776500000|2024-12-09 20:35:00|4256|4255|4249|4248|4258|4257|4248|4247|137061
1733776800000|2024-12-09 20:40:00|4248|4247|4245|4244|4249|4248|4245|4244|140336
1733777100000|2024-12-09 20:45:00|4244|4243|4246|4245|4247|4246|4243|4242|131487
1733777400000|2024-12-09 20:50:00|4245|4244|4238|4237|4246|4245|4237|4236|232111
1733777700000|2024-12-09 20:55:00|4237|4236|4238|4237|4241|4240|4235|4234|964164
1733778000000|2024-12-09 21:00:00|4240|4236|4256|4246|4265|4246|4240|4230|91711
1733778300000|2024-12-09 21:05:00|4248|4233|4248|4240|4248|4240|4240|4233|74670
1733778600000|2024-12-09 21:10:00|4247|4238|4239|4233|4248|4238|4239|4233|2279
1733778900000|2024-12-09 21:15:00|||||||||550
1733779200000|2024-12-09 21:20:00|||||||||134
1733779500000|2024-12-09 21:25:00||4236||4233||4236||4233|5220
1733779800000|2024-12-09 21:30:00||4236||4238||4238||4236|527
1733780100000|2024-12-09 21:35:00|||||||||63356
1733780400000|2024-12-09 21:40:00|||||||||7
1733780700000|2024-12-09 21:45:00|||||||||290
1733781000000|2024-12-09 21:50:00|||||||||934
1733781300000|2024-12-09 21:55:00||4236||4238||4238||4236|362
1733781600000|2024-12-09 22:00:00|||||||||21
1733781900000|2024-12-09 22:05:00|||||||||23
1733782200000|2024-12-09 22:10:00|||||||||299
1733782500000|2024-12-09 22:15:00|||||||||107
1733782800000|2024-12-09 22:20:00|||||||||454
1733783100000|2024-12-09 22:25:00|||||||||189
1733783400000|2024-12-09 22:30:00|||||||||1910
1733783700000|2024-12-09 22:35:00|||||||||2
1733784000000|2024-12-09 22:40:00|||||||||1
1733784300000|2024-12-09 22:45:00|||||||||29
1733784600000|2024-12-09 22:50:00|||||||||160
1733784900000|2024-12-09 22:55:00|4256||4256||4256||4256||342
1733785200000|2024-12-09 23:00:00|||||||||11
1733785500000|2024-12-09 23:05:00||4239||4239||4240||4238|1
1733785800000|2024-12-09 23:10:00|||||||||1
1733786100000|2024-12-09 23:15:00|||||||||9
1733786400000|2024-12-09 23:20:00|||||||||40
1733786700000|2024-12-09 23:25:00|||||||||19
1733787000000|2024-12-09 23:30:00|||||||||4
1733787300000|2024-12-09 23:35:00|||||||||2
1733787600000|2024-12-09 23:40:00|||||||||143
1733787900000|2024-12-09 23:45:00|||||||||7
1733788200000|2024-12-09 23:50:00|4265|4241|4265|4241|4265|4241|4265|4241|37
1733788500000|2024-12-09 23:55:00|4277||4265||4277||4265||177
1733788800000|2024-12-10 00:00:00||4242||4241||4242||4241|731
1733789100000|2024-12-10 00:05:00|4253||4253||4253||4253||2
1733789400000|2024-12-10 00:10:00|||||||||250
1733789700000|2024-12-10 00:15:00|4265|4240|4265|4239|4265|4240|4265|4239|205
1733790000000|2024-12-10 00:20:00|4250||4250||4250||4250||1881
1733790300000|2024-12-10 00:25:00|||||||||102
1733790600000|2024-12-10 00:30:00|||||||||153
1733790900000|2024-12-10 00:35:00|||||||||2
1733791200000|2024-12-10 00:40:00|||||||||35
1733791500000|2024-12-10 00:45:00|||||||||71
1733791800000|2024-12-10 00:50:00|||||||||9
1733792100000|2024-12-10 00:55:00|||||||||248
1733821200000|2024-12-10 09:00:00|4290|4245|4261|4250|4290|4251|4261|4220|215
1733821500000|2024-12-10 09:05:00|||||||||3
1733822100000|2024-12-10 09:15:00|4260||4260||4260||4260||0
1733822400000|2024-12-10 09:20:00|||||||||4
1733823000000|2024-12-10 09:30:00|4256||4255||4256||4255||26
1733823600000|2024-12-10 09:40:00||4251||4250||4251||4250|117
1733824800000|2024-12-10 10:00:00|||||||||4
1733825100000|2024-12-10 10:05:00|||||||||1
1733826600000|2024-12-10 10:30:00|||||||||70
1733826900000|2024-12-10 10:35:00|||||||||17
1733827500000|2024-12-10 10:45:00|4256||4256||4256||4256||51
1733828100000|2024-12-10 10:55:00|4255||4255||4255||4255||0
1733828700000|2024-12-10 11:05:00|||||||||1
1733829000000|2024-12-10 11:10:00|||||||||2
1733829600000|2024-12-10 11:20:00|||||||||5
1733829900000|2024-12-10 11:25:00|4253|4246|4252|4240|4253|4246|4252|4240|310
1733830500000|2024-12-10 11:35:00|||||||||1
1733830800000|2024-12-10 11:40:00|||||||||3
1733831700000|2024-12-10 11:55:00|||||||||4
1733832000000|2024-12-10 12:00:00|4250|4249|4250|4248|4250|4249|4250|4240|525
1733832300000|2024-12-10 12:05:00||4246||4246||4246||4246|200
1733832600000|2024-12-10 12:10:00|4249||4250||4250||4249||89
1733832900000|2024-12-10 12:15:00|||||||||2
1733833200000|2024-12-10 12:20:00||4247||4247||4247||4247|0
1733833500000|2024-12-10 12:25:00|||||||||13
1733834100000|2024-12-10 12:35:00|||||||||107
1733834400000|2024-12-10 12:40:00|4249|4246|4249|4240|4250|4246|4249|4240|515
1733834700000|2024-12-10 12:45:00|4246|4236|4249|4236|4249|4246|4241|4236|211
1733835000000|2024-12-10 12:50:00|4250|4242|4252|4250|4252|4250|4250|4236|2761
1733835300000|2024-12-10 12:55:00|4251|4247|4251|4247|4252|4248|4250|4247|480
1733835600000|2024-12-10 13:00:00|4252||4252||4252||4248||11289
1733835900000|2024-12-10 13:05:00||4248||4249||4249||4248|14980
1733836200000|2024-12-10 13:10:00|||||||||7319
1733836500000|2024-12-10 13:15:00||4250||4250||4250||4250|1512
1733836800000|2024-12-10 13:20:00|4251||4252||4252||4251||161
1733837100000|2024-12-10 13:25:00||4247||4247||4247||4247|863
1733837400000|2024-12-10 13:30:00||4251||4250||4251||4247|319
1733837700000|2024-12-10 13:35:00|||||||||203
1733838000000|2024-12-10 13:40:00|4251||4251||4251||4251||267
1733838300000|2024-12-10 13:45:00|||||||||589
1733838600000|2024-12-10 13:50:00|4252|4252|4253|4252|4253|4252|4252|4252|1204
1733838900000|2024-12-10 13:55:00|||||||||168
1733839200000|2024-12-10 14:00:00|||||||||6320
1733839500000|2024-12-10 14:05:00|||||||||896
1733839800000|2024-12-10 14:10:00|||||||||1104
1733840100000|2024-12-10 14:15:00|||||||||337
1733840400000|2024-12-10 14:20:00||4250||4250||4250||4250|611
1733840700000|2024-12-10 14:25:00|4252|4247|4243|4230|4252|4250|4235|4230|5257
1733841000000|2024-12-10 14:30:00|4253|4236|4219|4218|4253|4240|4216|4215|560844
1733841300000|2024-12-10 14:35:00|4220|4219|4226|4225|4230|4229|4214|4213|140326
1733841600000|2024-12-10 14:40:00|4227|4226|4221|4220|4228|4226|4216|4215|113678
1733841900000|2024-12-10 14:45:00|4222|4221|4213|4212|4223|4222|4213|4212|149139
1733842200000|2024-12-10 14:50:00|4212|4211|4220|4218|4220|4219|4208|4207|151757
1733842500000|2024-12-10 14:55:00|4221|4219|4228|4226|4233|4232|4221|4219|107385
1733842800000|2024-12-10 15:00:00|4227|4225|4231|4230|4232|4231|4223|4221|68990
1733843100000|2024-12-10 15:05:00|4232|4231|4235|4234|4241|4240|4232|4231|80160
1733843400000|2024-12-10 15:10:00|4234|4233|4230|4229|4237|4236|4230|4229|64733
1733843700000|2024-12-10 15:15:00|4231|4230|4230|4229|4234|4233|4229|4228|43549
1733844000000|2024-12-10 15:20:00|4229|4228|4234|4233|4236|4235|4228|4227|83475
1733844300000|2024-12-10 15:25:00|4233|4232|4238|4237|4239|4238|4232|4231|56896
1733844600000|2024-12-10 15:30:00|4239|4238|4233|4232|4239|4238|4231|4230|88436
1733844900000|2024-12-10 15:35:00|4234|4233|4232|4231|4237|4236|4230|4229|88966
1733845200000|2024-12-10 15:40:00|4231|4230|4236|4235|4237|4235|4231|4230|59379
1733845500000|2024-12-10 15:45:00|4237|4236|4242|4241|4243|4242|4233|4233|76196
1733845800000|2024-12-10 15:50:00|4243|4242|4244|4243|4245|4244|4242|4242|51522
1733846100000|2024-12-10 15:55:00|4245|4244|4251|4250|4252|4251|4244|4243|106110
1733846400000|2024-12-10 16:00:00|4250|4249|4255|4254|4255|4254|4249|4248|116210
1733846700000|2024-12-10 16:05:00|4254|4253|4264|4263|4264|4263|4254|4253|80928
1733847000000|2024-12-10 16:10:00|4263|4262|4259|4258|4264|4263|4259|4258|77047
1733847300000|2024-12-10 16:15:00|4258|4257|4252|4251|4259|4258|4251|4250|89652
1733847600000|2024-12-10 16:20:00|4253|4252|4249|4248|4254|4253|4248|4247|63359
1733847900000|2024-12-10 16:25:00|4250|4249|4259|4258|4259|4258|4249|4248|83353
1733848200000|2024-12-10 16:30:00|4258|4257|4264|4263|4265|4264|4258|4257|59712
1733848500000|2024-12-10 16:35:00|4263|4262|4261|4260|4264|4263|4261|4260|48190
1733848800000|2024-12-10 16:40:00|4262|4261|4254|4253|4262|4261|4253|4252|87172
1733849100000|2024-12-10 16:45:00|4255|4254|4251|4250|4255|4254|4251|4250|68688
1733849400000|2024-12-10 16:50:00|4252|4251|4241|4240|4252|4251|4241|4240|96670
1733849700000|2024-12-10 16:55:00|4240|4239|4244|4243|4248|4247|4240|4239|59941
1733850000000|2024-12-10 17:00:00|4245|4244|4246|4245|4247|4246|4244|4243|78547
1733850300000|2024-12-10 17:05:00|4247|4246|4253|4252|4253|4252|4246|4245|54748
1733850600000|2024-12-10 17:10:00|4254|4253|4257|4256|4258|4257|4253|4252|56112
1733850900000|2024-12-10 17:15:00|4256|4255|4254|4253|4257|4256|4252|4251|52029
1733851200000|2024-12-10 17:20:00|4253|4252|4250|4249|4253|4252|4250|4249|46287
1733851500000|2024-12-10 17:25:00|4249|4250|4249|4248|4251|4250|4248|4247|59217
1733851800000|2024-12-10 17:30:00|4250|4249|4249|4248|4252|4251|4249|4248|48418
1733852100000|2024-12-10 17:35:00|4248|4247|4243|4242|4248|4247|4243|4242|52047
1733852400000|2024-12-10 17:40:00|4242|4241|4241|4240|4244|4243|4241|4240|40854
1733852700000|2024-12-10 17:45:00|4242|4241|4240|4239|4242|4242|4240|4239|38316
1733853000000|2024-12-10 17:50:00|4239|4238|4238|4237|4241|4240|4238|4237|45308
1733853300000|2024-12-10 17:55:00|4237|4236|4238|4237|4238|4237|4237|4236|42503
1733853600000|2024-12-10 18:00:00|4237|4236|4237|4236|4237|4236|4234|4233|71675
1733853900000|2024-12-10 18:05:00|4238|4237|4242|4241|4242|4241|4238|4237|42330
1733854200000|2024-12-10 18:10:00|4241|4240|4238|4237|4242|4241|4237|4236|58493
1733854500000|2024-12-10 18:15:00|4239|4238|4235|4234|4239|4238|4234|4233|70079
1733854800000|2024-12-10 18:20:00|4234|4233|4233|4232|4234|4233|4232|4231|50269
1733855100000|2024-12-10 18:25:00|4232|4231|4231|4230|4233|4232|4231|4230|52043
1733855400000|2024-12-10 18:30:00|4232|4231|4227|4226|4232|4231|4227|4226|85265
1733855700000|2024-12-10 18:35:00|4228|4227|4229|4228|4231|4230|4228|4227|63555
1733856000000|2024-12-10 18:40:00|4230|4229|4228|4227|4231|4230|4226|4225|74012
1733856300000|2024-12-10 18:45:00|4229|4228|4229|4228|4230|4229|4228|4227|56599
1733856600000|2024-12-10 18:50:00|4228|4227|4227|4226|4228|4227|4226|4225|67698
1733856900000|2024-12-10 18:55:00|4226|4225|4227|4226|4228|4227|4226|4225|48103
1733857200000|2024-12-10 19:00:00|4228|4227|4225|4224|4228|4227|4222|4221|75386
1733857500000|2024-12-10 19:05:00|4226|4225|4229|4228|4230|4229|4226|4225|67489
1733857800000|2024-12-10 19:10:00|4230|4229|4229|4228|4230|4229|4227|4226|50150
1733858100000|2024-12-10 19:15:00|4228|4227|4226|4224|4229|4228|4226|4224|71048
1733858400000|2024-12-10 19:20:00|4225|4225|4226|4225|4227|4226|4224|4223|36011
1733858700000|2024-12-10 19:25:00|4227|4226|4227|4226|4228|4227|4226|4225|53114
1733859000000|2024-12-10 19:30:00|4226|4225|4227|4226|4229|4228|4224|4223|93368
1733859300000|2024-12-10 19:35:00|4228|4227|4233|4232|4233|4232|4227|4226|81710
1733859600000|2024-12-10 19:40:00|4234|4233|4239|4238|4239|4238|4233|4233|49137
1733859900000|2024-12-10 19:45:00|4238|4237|4247|4246|4247|4246|4237|4236|72943
1733860200000|2024-12-10 19:50:00|4248|4247|4249|4248|4249|4248|4246|4245|61151
1733860500000|2024-12-10 19:55:00|4250|4249|4250|4249|4250|4249|4247|4246|88033
1733860800000|2024-12-10 20:00:00|4251|4250|4257|4256|4258|4256|4250|4249|103566
1733861100000|2024-12-10 20:05:00|4256|4255|4257|4256|4259|4258|4252|4251|93163
1733861400000|2024-12-10 20:10:00|4256|4255|4253|4252|4256|4255|4253|4252|83593
1733861700000|2024-12-10 20:15:00|4252|4251|4255|4254|4255|4254|4252|4251|100388
1733862000000|2024-12-10 20:20:00|4254|4253|4251|4250|4255|4254|4251|4250|76518
1733862300000|2024-12-10 20:25:00|4250|4249|4251|4250|4251|4250|4249|4248|67044
1733862600000|2024-12-10 20:30:00|4250|4249|4254|4253|4255|4254|4249|4248|101276
1733862900000|2024-12-10 20:35:00|4253|4252|4245|4244|4254|4253|4245|4244|108489
1733863200000|2024-12-10 20:40:00|4244|4243|4242|4241|4246|4245|4241|4240|93400
1733863500000|2024-12-10 20:45:00|4243|4242|4240|4239|4243|4242|4240|4239|83591
1733863800000|2024-12-10 20:50:00|4239|4238|4233|4232|4239|4238|4230|4229|245849
1733864100000|2024-12-10 20:55:00|4234|4233|4231|4230|4238|4237|4230|4229|1211805
1733864400000|2024-12-10 21:00:00|4233|4231|4233|4231|4265|4232|4233|4222|290149
1733864700000|2024-12-10 21:05:00||4232||4232||4232||4232|41293
1733865000000|2024-12-10 21:10:00|||||||||324
1733865300000|2024-12-10 21:15:00|||||||||46476
1733865600000|2024-12-10 21:20:00|||||||||46879
1733865900000|2024-12-10 21:25:00|||||||||46391
1733866200000|2024-12-10 21:30:00|||||||||7
1733866500000|2024-12-10 21:35:00|4239|4236|4239|4236|4239|4236|4239|4236|74
1733866800000|2024-12-10 21:40:00|||||||||59970
1733867100000|2024-12-10 21:45:00|||||||||10
1733867400000|2024-12-10 21:50:00|||||||||190
1733867700000|2024-12-10 21:55:00|||||||||23
1733868000000|2024-12-10 22:00:00|4236|4232|4239|4232|4239|4232|4236|4232|1387
1733868300000|2024-12-10 22:05:00|||||||||5
1733868600000|2024-12-10 22:10:00|||||||||587
1733868900000|2024-12-10 22:15:00|||||||||1
1733869500000|2024-12-10 22:25:00|4245||4245||4245||4245||4
1733869800000|2024-12-10 22:30:00|||||||||29
1733870100000|2024-12-10 22:35:00|||||||||156
1733870400000|2024-12-10 22:40:00|||||||||8
1733870700000|2024-12-10 22:45:00|||||||||453
1733871000000|2024-12-10 22:50:00|4238|4233|4245|4233|4245|4233|4238|4233|106
1733871300000|2024-12-10 22:55:00|4239||4245||4245||4239||21
1733871600000|2024-12-10 23:00:00|||||||||72
1733871900000|2024-12-10 23:05:00|||||||||13
1733872200000|2024-12-10 23:10:00|||||||||105
1733872500000|2024-12-10 23:15:00|||||||||124
1733872800000|2024-12-10 23:20:00|||||||||1
1733873100000|2024-12-10 23:25:00|||||||||1
1733873400000|2024-12-10 23:30:00|||||||||34
1733873700000|2024-12-10 23:35:00|||||||||5
1733874000000|2024-12-10 23:40:00|||||||||2
1733874300000|2024-12-10 23:45:00|4240||4245||4245||4240||2
1733874600000|2024-12-10 23:50:00|4239||4245||4245||4239||168
1733874900000|2024-12-10 23:55:00|||||||||40
1733875200000|2024-12-11 00:00:00||4232||4232||4232||4232|6
1733875500000|2024-12-11 00:05:00|4240||4245||4245||4235||210
1733875800000|2024-12-11 00:10:00|4238|4233|4245|4233|4245|4233|4238|4233|147
1733876100000|2024-12-11 00:15:00||4232||4233||4237||4232|307
1733876400000|2024-12-11 00:20:00|||||||||3
1733876700000|2024-12-11 00:25:00|4237||4237||4237||4237||14
1733877000000|2024-12-11 00:30:00|||||||||64
1733877300000|2024-12-11 00:35:00|||||||||330
1733877600000|2024-12-11 00:40:00|4235|4234|4235|4234|4235|4235|4235|4234|628
1733877900000|2024-12-11 00:45:00|||||||||1
1733878200000|2024-12-11 00:50:00|||||||||206
1733878500000|2024-12-11 00:55:00|||||||||79
1733907600000|2024-12-11 09:00:00|4730|4050|4247|4235|4730|4235|4247|4050|1
1733907900000|2024-12-11 09:05:00|4236|4230|4236|4230|4236|4235|4236|4201|128
1733908200000|2024-12-11 09:10:00|||||||||7
1733908800000|2024-12-11 09:20:00|||||||||1
1733909100000|2024-12-11 09:25:00|||||||||166
1733909400000|2024-12-11 09:30:00|4235||4235||4235||4235||2
1733910300000|2024-12-11 09:45:00|||||||||1
1733911800000|2024-12-11 10:10:00|4234|4225|4233|4228|4235|4230|4233|4224|351
1733912100000|2024-12-11 10:15:00|||||||||80
1733912400000|2024-12-11 10:20:00|||||||||1
1733912700000|2024-12-11 10:25:00|||||||||1
1733913600000|2024-12-11 10:40:00|||||||||7
1733913900000|2024-12-11 10:45:00|||||||||4
1733914200000|2024-12-11 10:50:00|||||||||1
1733914800000|2024-12-11 11:00:00|4232||4232||4232||4232||37
1733915400000|2024-12-11 11:10:00||4226||4226||4226||4226|94
1733916300000|2024-12-11 11:25:00||4228||4228||4228||4228|30
1733916600000|2024-12-11 11:30:00||4226||4226||4226||4226|3
1733916900000|2024-12-11 11:35:00||4225||4228||4228||4221|126
1733917200000|2024-12-11 11:40:00|||||||||14
1733917500000|2024-12-11 11:45:00|||||||||8
1733917800000|2024-12-11 11:50:00|||||||||5
1733918100000|2024-12-11 11:55:00|4233||4233||4233||4233||0
1733918400000|2024-12-11 12:00:00|4232|4225|4231|4225|4233|4232|4230|4225|1719
1733918700000|2024-12-11 12:05:00|4228|4227|4231|4225|4231|4227|4228|4225|385
1733919000000|2024-12-11 12:10:00|4230||4231||4231||4230||0
1733919300000|2024-12-11 12:15:00|4230||4231||4231||4230||0
1733919600000|2024-12-11 12:20:00|4230|4226|4231|4226|4231|4226|4230|4226|3
1733919900000|2024-12-11 12:25:00||4230||4230||4230||4230|1034
1733920500000|2024-12-11 12:35:00||4226||4226||4226||4226|0
1733920800000|2024-12-11 12:40:00||4228||4228||4228||4228|82
1733921100000|2024-12-11 12:45:00|4230||4231||4231||4230||0
1733921400000|2024-12-11 12:50:00|4230||4231||4231||4229||926
1733921700000|2024-12-11 12:55:00||4229||4229||4229||4229|20
1733922000000|2024-12-11 13:00:00|||||||||4885
1733922300000|2024-12-11 13:05:00|||||||||421
1733922600000|2024-12-11 13:10:00|||||||||130
1733922900000|2024-12-11 13:15:00|4229|4228|4229|4228|4229|4228|4229|4228|371
1733923200000|2024-12-11 13:20:00|||||||||1715
1733923500000|2024-12-11 13:25:00|4231||4234||4234||4231||214
1733923800000|2024-12-11 13:30:00|4233||4229||4234||4229||624
1733924100000|2024-12-11 13:35:00|4228|4226|4224|4221|4228|4226|4224|4221|5777
1733924400000|2024-12-11 13:40:00||4222||4221||4222||4221|2085
1733924700000|2024-12-11 13:45:00||4222||4222||4222||4221|1877
1733925000000|2024-12-11 13:50:00|4222|4221|4222|4221|4222|4221|4222|4221|3424
1733925300000|2024-12-11 13:55:00|4219|4220|4219|4217|4222|4220|4219|4217|8716
1733925600000|2024-12-11 14:00:00||4218||4217||4218||4217|3250
1733925900000|2024-12-11 14:05:00|4222|4218|4224|4218|4229|4218|4222|4218|2201
1733926200000|2024-12-11 14:10:00|4229|4221|4225|4218|4234|4222|4222|4218|2880
1733926500000|2024-12-11 14:15:00|4223|4219|4223|4218|4223|4219|4220|4218|296
1733926800000|2024-12-11 14:20:00|4225|4221|4234|4220|4234|4224|4225|4220|3168
1733927100000|2024-12-11 14:25:00|4233|4221|4229|4217|4234|4221|4220|4217|3262
1733927400000|2024-12-11 14:30:00|4232|4216|4229|4226|4236|4234|4207|4205|539141
1733927700000|2024-12-11 14:35:00|4228|4225|4236|4235|4244|4243|4228|4225|94631
1733928000000|2024-12-11 14:40:00|4237|4236|4232|4229|4247|4246|4228|4227|102855
1733928300000|2024-12-11 14:45:00|4229|4228|4226|4223|4242|4239|4221|4220|92237
1733928600000|2024-12-11 14:50:00|4225|4225|4224|4221|4230|4228|4215|4214|208516
1733928900000|2024-12-11 14:55:00|4223|4222|4218|4217|4228|4227|4215|4214|163752
1733929200000|2024-12-11 15:00:00|4217|4216|4222|4221|4225|4224|4215|4214|99634
1733929500000|2024-12-11 15:05:00|4221|4222|4218|4217|4225|4224|4218|4217|85309
1733929800000|2024-12-11 15:10:00|4217|4216|4223|4222|4225|4224|4217|4216|72910
1733930100000|2024-12-11 15:15:00|4224|4223|4229|4228|4231|4230|4222|4221|67933
1733930400000|2024-12-11 15:20:00|4228|4227|4231|4230|4234|4233|4228|4227|89506
1733930700000|2024-12-11 15:25:00|4230|4229|4227|4226|4232|4231|4225|4224|60658
1733931000000|2024-12-11 15:30:00|4226|4225|4219|4218|4226|4225|4219|4218|62238
1733931300000|2024-12-11 15:35:00|4220|4219|4227|4226|4229|4228|4219|4219|54675
1733931600000|2024-12-11 15:40:00|4228|4227|4234|4233|4234|4233|4227|4226|33400
1733931900000|2024-12-11 15:45:00|4233|4232|4235|4234|4235|4234|4231|4230|44919
1733932200000|2024-12-11 15:50:00|4234|4233|4234|4233|4237|4236|4231|4230|55746
1733932500000|2024-12-11 15:55:00|4235|4234|4232|4231|4235|4234|4232|4231|30359
1733932800000|2024-12-11 16:00:00|4233|4232|4223|4222|4233|4232|4223|4222|35698
1733933100000|2024-12-11 16:05:00|4222|4221|4220|4219|4222|4221|4220|4219|46911
1733933400000|2024-12-11 16:10:00|4221|4220|4222|4221|4223|4222|4221|4220|48618
1733933700000|2024-12-11 16:15:00|4221|4220|4219|4218|4222|4221|4219|4218|83583
1733934000000|2024-12-11 16:20:00|4218|4217|4219|4218|4219|4218|4215|4214|78409
1733934300000|2024-12-11 16:25:00|4218|4217|4225|4224|4225|4224|4215|4214|50092
1733934600000|2024-12-11 16:30:00|4224|4223|4222|4221|4226|4225|4221|4220|86372
1733934900000|2024-12-11 16:35:00|4221|4220|4222|4221|4223|4222|4217|4216|39149
1733935200000|2024-12-11 16:40:00|4223|4222|4224|4223|4225|4224|4222|4221|32926
1733935500000|2024-12-11 16:45:00|4225|4224|4225|4224|4225|4224|4223|4222|36167
1733935800000|2024-12-11 16:50:00|4224|4223|4219|4218|4225|4224|4219|4218|39695
1733936100000|2024-12-11 16:55:00|4218|4217|4217|4216|4218|4217|4216|4215|32728
1733936400000|2024-12-11 17:00:00|4216|4215|4223|4222|4223|4222|4214|4213|179038
1733936700000|2024-12-11 17:05:00|4222|4221|4223|4222|4223|4222|4220|4219|63742
1733937000000|2024-12-11 17:10:00|4224|4223|4217|4216|4224|4223|4217|4216|43144
1733937300000|2024-12-11 17:15:00|4216|4215|4208|4207|4217|4216|4208|4207|38398
1733937600000|2024-12-11 17:20:00|4209|4208|4210|4209|4212|4211|4208|4207|88328
1733937900000|2024-12-11 17:25:00|4211|4210|4206|4205|4212|4211|4206|4205|85516
1733938200000|2024-12-11 17:30:00|4205|4204|4206|4205|4208|4207|4205|4204|62196
1733938500000|2024-12-11 17:35:00|4205|4204|4205|4204|4206|4205|4205|4204|45506
1733938800000|2024-12-11 17:40:00|4204|4203|4205|4204|4205|4204|4204|4203|43472
1733939100000|2024-12-11 17:45:00|4206|4205|4202|4201|4208|4207|4201|4200|154031
1733939400000|2024-12-11 17:50:00|4201|4200|4194|4193|4202|4201|4194|4193|356716
1733939700000|2024-12-11 17:55:00|4195|4194|4196|4195|4196|4196|4195|4194|70870
1733940000000|2024-12-11 18:00:00|4195|4194|4195|4194|4196|4195|4193|4192|56522
1733940300000|2024-12-11 18:05:00|4196|4195|4196|4195|4198|4197|4196|4195|58051
1733940600000|2024-12-11 18:10:00|4197|4196|4197|4196|4199|4198|4196|4195|54147
1733940900000|2024-12-11 18:15:00|4198|4197|4197|4196|4200|4199|4197|4196|59652
1733941200000|2024-12-11 18:20:00|4196|4195|4198|4197|4199|4198|4195|4194|49348
1733941500000|2024-12-11 18:25:00|4197|4196|4196|4195|4197|4196|4196|4195|44347
1733941800000|2024-12-11 18:30:00|4195|4194|4197|4196|4198|4197|4194|4193|70311
1733942100000|2024-12-11 18:35:00|4196|4195|4196|4195|4197|4196|4196|4195|33570
1733942400000|2024-12-11 18:40:00|4197|4196|4201|4200|4203|4202|4196|4196|90566
1733942700000|2024-12-11 18:45:00|4202|4201|4199|4198|4202|4201|4199|4198|65413
1733943000000|2024-12-11 18:50:00|4200|4199|4200|4200|4201|4200|4199|4198|53586
1733943300000|2024-12-11 18:55:00|4201|4199|4198|4197|4203|4202|4198|4197|48765
1733943600000|2024-12-11 19:00:00|4197|4196|4190|4189|4197|4196|4190|4189|97650
1733943900000|2024-12-11 19:05:00|4191|4190|4192|4191|4193|4192|4190|4189|44972
1733944200000|2024-12-11 19:10:00|4193|4192|4195|4194|4195|4194|4192|4192|36538
1733944500000|2024-12-11 19:15:00|4196|4195|4195|4194|4196|4195|4195|4194|48096
1733944800000|2024-12-11 19:20:00|4194|4193|4195|4194|4195|4194|4192|4191|72282
1733945100000|2024-12-11 19:25:00|4196|4195|4197|4196|4199|4198|4196|4195|61035
1733945400000|2024-12-11 19:30:00|4196|4195|4200|4199|4200|4199|4196|4195|45590
1733945700000|2024-12-11 19:35:00|4199|4198|4199|4198|4200|4199|4198|4197|37600
1733946000000|2024-12-11 19:40:00|4198|4197|4197|4196|4199|4198|4197|4196|49199
1733946300000|2024-12-11 19:45:00|4198|4197|4200|4199|4201|4200|4197|4197|77139
1733946600000|2024-12-11 19:50:00|4201|4200|4203|4202|4204|4203|4201|4200|42108
1733946900000|2024-12-11 19:55:00|4202|4201|4203|4202|4204|4203|4202|4201|45358
1733947200000|2024-12-11 20:00:00|4202|4201|4200|4199|4203|4202|4200|4199|129555
1733947500000|2024-12-11 20:05:00|4199|4198|4200|4199|4200|4199|4199|4198|62907
1733947800000|2024-12-11 20:10:00|4199|4198|4199|4198|4200|4199|4199|4198|55998
1733948100000|2024-12-11 20:15:00|4198|4197|4198|4197|4199|4198|4198|4197|48767
1733948400000|2024-12-11 20:20:00|4197|4196|4197|4196|4198|4197|4196|4195|74417
1733948700000|2024-12-11 20:25:00|4196|4195|4198|4197|4198|4197|4196|4195|82240
1733949000000|2024-12-11 20:30:00|4199|4198|4199|4198|4200|4199|4196|4195|75394
1733949300000|2024-12-11 20:35:00|4198|4197|4202|4201|4202|4201|4198|4197|69861
1733949600000|2024-12-11 20:40:00|4203|4202|4200|4199|4203|4202|4198|4197|120395
1733949900000|2024-12-11 20:45:00|4201|4200|4205|4204|4206|4205|4200|4199|114455
1733950200000|2024-12-11 20:50:00|4206|4203|4209|4208|4212|4211|4204|4202|204191
1733950500000|2024-12-11 20:55:00|4208|4207|4201|4199|4210|4209|4200|4199|1046887
1733950800000|2024-12-11 21:00:00|4200|4198|4211|4190|4211|4198|4200|4190|98265
1733951100000|2024-12-11 21:05:00|4209|4203|4202|4201|4209|4203|4202|4201|15099
1733951400000|2024-12-11 21:10:00|4203|4202|4205|4203|4205|4203|4202|4202|180452
1733951700000|2024-12-11 21:15:00|4209||4209||4209||4209||47632
1733952000000|2024-12-11 21:20:00|||||||||14
1733952300000|2024-12-11 21:25:00|4205|4204|4204|4203|4205|4204|4204|4203|648
1733952600000|2024-12-11 21:30:00|||||||||561
1733952900000|2024-12-11 21:35:00|4205||4205||4205||4205||15528
1733953200000|2024-12-11 21:40:00||4204||4203||4204||4203|232
1733953500000|2024-12-11 21:45:00|||||||||405
1733953800000|2024-12-11 21:50:00|||||||||124042
1733954100000|2024-12-11 21:55:00|||||||||121
1733954400000|2024-12-11 22:00:00|||||||||328
1733954700000|2024-12-11 22:05:00|||||||||317
1733955000000|2024-12-11 22:10:00|||||||||26
1733955300000|2024-12-11 22:15:00|||||||||31
1733955900000|2024-12-11 22:25:00|||||||||59
1733956200000|2024-12-11 22:30:00|||||||||40
1733956500000|2024-12-11 22:35:00|||||||||4
1733956800000|2024-12-11 22:40:00|||||||||243
1733957100000|2024-12-11 22:45:00|||||||||9
1733957400000|2024-12-11 22:50:00|||||||||300
1733957700000|2024-12-11 22:55:00|||||||||629
1733958000000|2024-12-11 23:00:00|4209||4209||4209||4209||40
1733958300000|2024-12-11 23:05:00|||||||||3
1733958600000|2024-12-11 23:10:00|||||||||143
1733958900000|2024-12-11 23:15:00|||||||||9
1733959200000|2024-12-11 23:20:00||4204||4203||4204||4203|784
1733959500000|2024-12-11 23:25:00|||||||||80
1733959800000|2024-12-11 23:30:00|||||||||14
1733960100000|2024-12-11 23:35:00|||||||||1357
1733960400000|2024-12-11 23:40:00|||||||||167
1733960700000|2024-12-11 23:45:00|||||||||248
1733961000000|2024-12-11 23:50:00|||||||||7
1733961300000|2024-12-11 23:55:00|||||||||60
1733961600000|2024-12-12 00:00:00|||||||||10
1733961900000|2024-12-12 00:05:00|||||||||5
1733962200000|2024-12-12 00:10:00|4208||4205||4209||4205||27
1733962500000|2024-12-12 00:15:00|4209||4207||4209||4206||7
1733962800000|2024-12-12 00:20:00|||||||||51
1733963100000|2024-12-12 00:25:00|4210|4205|4210|4209|4210|4209|4210|4205|500
1733963400000|2024-12-12 00:30:00|||||||||1288
1733963700000|2024-12-12 00:35:00|||||||||120
1733964000000|2024-12-12 00:40:00|||||||||66
1733964300000|2024-12-12 00:45:00|||||||||7
1733964600000|2024-12-12 00:50:00|||||||||105
1733964900000|2024-12-12 00:55:00|||||||||25
1733994000000|2024-12-12 09:00:00|4610|4000|4219|4200|4610|4200|4219|4000|68
1733994300000|2024-12-12 09:05:00||4203||4200||4203||4200|70
1733994600000|2024-12-12 09:10:00|4218|4203|4218|4203|4218|4203|4218|4203|1
1733994900000|2024-12-12 09:15:00||4200||4206||4206||4200|1
1733995200000|2024-12-12 09:20:00|4215|4200|4214|4210|4215|4211|4214|4200|110
1733995500000|2024-12-12 09:25:00|||||||||230
1733995800000|2024-12-12 09:30:00|||||||||97
1733996400000|2024-12-12 09:40:00|4219||4219||4219||4219||0
1733996700000|2024-12-12 09:45:00|4218||4218||4219||4218||43
1733997600000|2024-12-12 10:00:00|||||||||101
1733998500000|2024-12-12 10:15:00|||||||||11
1733999100000|2024-12-12 10:25:00|||||||||20
1734000000000|2024-12-12 10:40:00|||||||||90
1734000600000|2024-12-12 10:50:00||4207||4207||4207||4207|50
1734001800000|2024-12-12 11:10:00||4203||4203||4203||4200|167
1734002100000|2024-12-12 11:15:00||4200||4200||4200||4200|0
1734002700000|2024-12-12 11:25:00|||||||||17
1734003000000|2024-12-12 11:30:00||4203||4203||4203||4203|1
1734003300000|2024-12-12 11:35:00|||||||||4
1734003600000|2024-12-12 11:40:00||4200||4203||4203||4200|0
1734003900000|2024-12-12 11:45:00||4200||4200||4203||4200|0
1734004200000|2024-12-12 11:50:00|4213|4203|4218|4203|4219|4213|4213|4200|334
1734004500000|2024-12-12 11:55:00||4200||4203||4203||4200|0
1734004800000|2024-12-12 12:00:00|4215|4200|4215|4200|4215|4206|4209|4200|436
1734005100000|2024-12-12 12:05:00|4214|4202|4215|4200|4215|4206|4214|4200|71
1734005400000|2024-12-12 12:10:00|4214|4201|4215|4200|4215|4213|4214|4200|210
1734005700000|2024-12-12 12:15:00||4205||4200||4209||4200|197
1734006000000|2024-12-12 12:20:00||4202||4200||4202||4200|124
1734006300000|2024-12-12 12:25:00|4214|4201|4215|4200|4215|4201|4214|4200|77
1734006600000|2024-12-12 12:30:00|4214|4201|4215|4200|4215|4202|4214|4200|0
1734006900000|2024-12-12 12:35:00|||||||||7
1734007500000|2024-12-12 12:45:00||4203||4200||4203||4200|7
1734007800000|2024-12-12 12:50:00|||||||||418
1734008100000|2024-12-12 12:55:00||4202||4205||4205||4200|113
1734008400000|2024-12-12 13:00:00|4213|4200|4209|4200|4213|4201|4209|4200|4199
1734008700000|2024-12-12 13:05:00||4201||4200||4201||4200|21
1734009000000|2024-12-12 13:10:00|||||||||195
1734009300000|2024-12-12 13:15:00|4205|4205|4209|4200|4209|4205|4205|4200|977
1734009600000|2024-12-12 13:20:00||4201||4200||4201||4200|15
1734009900000|2024-12-12 13:25:00|4215|4201|4215|4200|4215|4201|4215|4200|19
1734010200000|2024-12-12 13:30:00|4209|4201|4209|4201|4209|4201|4209|4201|1082
1734010500000|2024-12-12 13:35:00|||||||||106
1734010800000|2024-12-12 13:40:00|4215|4205|4213|4207|4215|4209|4209|4205|2408
1734011100000|2024-12-12 13:45:00|4215|4210|4215|4211|4215|4211|4213|4207|6247
1734011400000|2024-12-12 13:50:00|4218|4212|4218|4217|4218|4217|4217|4211|1871
1734011700000|2024-12-12 13:55:00|||||||||90
1734012000000|2024-12-12 14:00:00|4217|4216|4217|4216|4217|4217|4217|4216|2189
1734012300000|2024-12-12 14:05:00|4218||4217||4218||4217||2497
1734012600000|2024-12-12 14:10:00|4218|4217|4218|4217|4218|4217|4218|4217|934
1734012900000|2024-12-12 14:15:00|4220|4218|4220|4216|4220|4218|4217|4204|5395
1734013200000|2024-12-12 14:20:00|4218|4209|4216|4207|4218|4216|4213|4204|1387
1734013500000|2024-12-12 14:25:00|4220|4208|4206|4200|4220|4208|4199|4195|10708
1734013800000|2024-12-12 14:30:00|4210|4204|4195|4193|4218|4215|4190|4188|440825
1734014100000|2024-12-12 14:35:00|4194|4192|4194|4192|4207|4204|4190|4188|81818
1734014400000|2024-12-12 14:40:00|4195|4193|4190|4189|4199|4197|4188|4187|94913
1734014700000|2024-12-12 14:45:00|4189|4188|4194|4193|4196|4194|4186|4185|75255
1734015000000|2024-12-12 14:50:00|4195|4194|4184|4183|4198|4197|4182|4181|163318
1734015300000|2024-12-12 14:55:00|4185|4184|4195|4194|4195|4194|4184|4183|114681
1734015600000|2024-12-12 15:00:00|4196|4195|4193|4192|4200|4199|4191|4190|108383
1734015900000|2024-12-12 15:05:00|4194|4193|4198|4197|4198|4197|4193|4192|53115
1734016200000|2024-12-12 15:10:00|4199|4198|4211|4209|4213|4212|4197|4196|93017
1734016500000|2024-12-12 15:15:00|4212|4210|4208|4207|4214|4213|4206|4205|66478
1734016800000|2024-12-12 15:20:00|4209|4208|4202|4201|4209|4208|4201|4200|54135
1734017100000|2024-12-12 15:25:00|4201|4200|4203|4202|4204|4203|4199|4198|55173
1734017400000|2024-12-12 15:30:00|4202|4201|4203|4202|4204|4203|4199|4198|29963
1734017700000|2024-12-12 15:35:00|4204|4203|4206|4205|4206|4205|4201|4200|32300
1734018000000|2024-12-12 15:40:00|4205|4204|4203|4202|4206|4205|4201|4200|35050
1734018300000|2024-12-12 15:45:00|4202|4201|4199|4198|4204|4203|4199|4198|45505
1734018600000|2024-12-12 15:50:00|4198|4197|4198|4197|4199|4198|4198|4197|35674
1734018900000|2024-12-12 15:55:00|4199|4198|4204|4203|4204|4203|4198|4197|29676
1734019200000|2024-12-12 16:00:00|4205|4204|4197|4196|4206|4205|4196|4195|97425
1734019500000|2024-12-12 16:05:00|4196|4195|4192|4191|4198|4197|4192|4191|83288
1734019800000|2024-12-12 16:10:00|4193|4192|4196|4195|4196|4196|4192|4191|63185
1734020100000|2024-12-12 16:15:00|4195|4194|4197|4196|4199|4198|4195|4194|60658
1734020400000|2024-12-12 16:20:00|4198|4197|4201|4200|4202|4201|4197|4196|65220
1734020700000|2024-12-12 16:25:00|4202|4201|4204|4203|4205|4204|4202|4201|43801
1734021000000|2024-12-12 16:30:00|4203|4202|4202|4201|4203|4202|4201|4200|31834
1734021300000|2024-12-12 16:35:00|4201|4200|4209|4208|4212|4211|4201|4200|88064
1734021600000|2024-12-12 16:40:00|4208|4207|4209|4208|4210|4210|4208|4207|60404
1734021900000|2024-12-12 16:45:00|4208|4207|4204|4203|4209|4208|4204|4203|67747
1734022200000|2024-12-12 16:50:00|4205|4204|4206|4205|4207|4206|4205|4204|32478
1734022500000|2024-12-12 16:55:00|4207|4206|4206|4205|4208|4206|4206|4205|30016
1734022800000|2024-12-12 17:00:00|4205|4204|4205|4204|4205|4204|4203|4202|36222
1734023100000|2024-12-12 17:05:00|4206|4205|4203|4202|4208|4207|4203|4202|88655
1734023400000|2024-12-12 17:10:00|4204|4203|4203|4202|4204|4203|4201|4200|22200
1734023700000|2024-12-12 17:15:00|4202|4201|4210|4209|4211|4210|4202|4201|35132
1734024000000|2024-12-12 17:20:00|4211|4210|4209|4208|4212|4211|4207|4206|35979
1734024300000|2024-12-12 17:25:00|4208|4207|4209|4208|4210|4209|4207|4206|45957
1734024600000|2024-12-12 17:30:00|4208|4207|4211|4210|4211|4210|4208|4207|37163
1734024900000|2024-12-12 17:35:00|4210|4209|4212|4211|4212|4211|4210|4209|28946
1734025200000|2024-12-12 17:40:00|4211|4210|4211|4210|4211|4210|4210|4209|35158
1734025500000|2024-12-12 17:45:00|4212|4211|4212|4211|4212|4211|4211|4210|34078
1734025800000|2024-12-12 17:50:00|4211|4210|4212|4211|4212|4211|4210|4209|56021
1734026100000|2024-12-12 17:55:00|4213|4212|4214|4213|4216|4215|4213|4212|65522
1734026400000|2024-12-12 18:00:00|4215|4214|4212|4211|4215|4214|4212|4211|22209
1734026700000|2024-12-12 18:05:00|4213|4212|4215|4214|4215|4214|4211|4210|52374
1734027000000|2024-12-12 18:10:00|4214|4213|4209|4208|4214|4213|4208|4207|53552
1734027300000|2024-12-12 18:15:00|4210|4209|4209|4208|4210|4209|4209|4208|27536
1734027600000|2024-12-12 18:20:00|4210|4209|4214|4213|4214|4213|4209|4208|63764
1734027900000|2024-12-12 18:25:00|4215|4214|4210|4209|4215|4214|4210|4209|62872
1734028200000|2024-12-12 18:30:00|4209|4208|4209|4208|4209|4208|4209|4208|21664
1734028500000|2024-12-12 18:35:00|4208|4207|4206|4205|4209|4208|4205|4204|47710
1734028800000|2024-12-12 18:40:00|4207|4206|4208|4207|4209|4208|4206|4205|31423
1734029100000|2024-12-12 18:45:00|4207|4206|4208|4207|4209|4208|4207|4206|40627
1734029400000|2024-12-12 18:50:00|4209|4208|4207|4206|4209|4208|4204|4203|65168
1734029700000|2024-12-12 18:55:00|4208|4207|4207|4206|4209|4208|4207|4206|30112
1734030000000|2024-12-12 19:00:00|4206|4205|4202|4201|4207|4206|4201|4200|67792
1734030300000|2024-12-12 19:05:00|4203|4202|4205|4204|4206|4205|4203|4202|35834
1734030600000|2024-12-12 19:10:00|4204|4203|4204|4203|4205|4204|4204|4203|39170
1734030900000|2024-12-12 19:15:00|4205|4204|4205|4204|4205|4204|4204|4203|69138
1734031200000|2024-12-12 19:20:00|4204|4203|4203|4202|4205|4204|4201|4200|58773
1734031500000|2024-12-12 19:25:00|4204|4203|4199|4198|4204|4203|4199|4198|67087
1734031800000|2024-12-12 19:30:00|4198|4197|4198|4197|4200|4199|4198|4197|63686
1734032100000|2024-12-12 19:35:00|4199|4198|4202|4201|4202|4201|4199|4198|45946
1734032400000|2024-12-12 19:40:00|4201|4202|4202|4201|4203|4202|4201|4200|46746
1734032700000|2024-12-12 19:45:00|4203|4202|4202|4201|4204|4203|4201|4200|86767
1734033000000|2024-12-12 19:50:00|4201|4200|4201|4200|4202|4201|4200|4199|79103
1734033300000|2024-12-12 19:55:00|4200|4199|4202|4201|4203|4202|4199|4198|54435
1734033600000|2024-12-12 20:00:00|4201|4200|4195|4194|4201|4200|4194|4193|53102
1734033900000|2024-12-12 20:05:00|4196|4195|4199|4198|4199|4198|4195|4194|88244
1734034200000|2024-12-12 20:10:00|4198|4197|4201|4200|4201|4200|4198|4197|79782
1734034500000|2024-12-12 20:15:00|4202|4201|4206|4205|4206|4205|4202|4201|56317
1734034800000|2024-12-12 20:20:00|4207|4206|4211|4210|4211|4210|4207|4206|58365
1734035100000|2024-12-12 20:25:00|4210|4209|4209|4208|4211|4210|4209|4208|105636
1734035400000|2024-12-12 20:30:00|4210|4209|4206|4205|4210|4209|4206|4205|100987
1734035700000|2024-12-12 20:35:00|4207|4206|4205|4204|4207|4206|4204|4203|130202
1734036000000|2024-12-12 20:40:00|4204|4205|4205|4204|4206|4205|4202|4201|124837
1734036300000|2024-12-12 20:45:00|4206|4205|4207|4206|4208|4207|4205|4204|112983
1734036600000|2024-12-12 20:50:00|4208|4207|4205|4204|4210|4209|4201|4200|234308
1734036900000|2024-12-12 20:55:00|4206|4205|4208|4207|4210|4209|4203|4202|667158
1734037200000|2024-12-12 21:00:00|4209|4206|4205|4201|4211|4206|4205|4200|209845
1734037500000|2024-12-12 21:05:00|||||||||8
1734037800000|2024-12-12 21:10:00|4211|4202|4211|4201|4211|4202|4211|4201|3245
1734038100000|2024-12-12 21:15:00|4210||4210||4210||4210||34
1734038400000|2024-12-12 21:20:00|||||||||24
1734038700000|2024-12-12 21:25:00|||||||||73
1734039000000|2024-12-12 21:30:00|4206||4206||4206||4206||57
1734039300000|2024-12-12 21:35:00|4210||4210||4210||4210||102
1734039600000|2024-12-12 21:40:00||4203||4201||4204||4201|39286
1734039900000|2024-12-12 21:45:00|||||||||1
1734040200000|2024-12-12 21:50:00|4208|4202|4210|4207|4210|4207|4208|4202|1828
1734040500000|2024-12-12 21:55:00|||||||||4
1734040800000|2024-12-12 22:00:00|||||||||92
1734041100000|2024-12-12 22:05:00|||||||||171
1734041400000|2024-12-12 22:10:00|4211||4211||4211||4211||75
1734041700000|2024-12-12 22:15:00|||||||||155
1734042000000|2024-12-12 22:20:00|4218||4215||4218||4215||12
1734042300000|2024-12-12 22:25:00||4202||4204||4204||4202|403
1734042600000|2024-12-12 22:30:00||4202||4203||4206||4202|9
1734042900000|2024-12-12 22:35:00|4210|4202|4210|4202|4210|4202|4210|4202|249
1734043200000|2024-12-12 22:40:00|||||||||16
1734043500000|2024-12-12 22:45:00|||||||||68
1734043800000|2024-12-12 22:50:00||4206||4206||4206||4206|4
1734044100000|2024-12-12 22:55:00||4202||4208||4208||4202|2106
1734044400000|2024-12-12 23:00:00|4209|4202|4210|4202|4210|4208|4209|4202|696
1734044700000|2024-12-12 23:05:00|||||||||2
1734045000000|2024-12-12 23:10:00|||||||||27
1734045600000|2024-12-12 23:20:00||4206||4206||4206||4206|11
1734045900000|2024-12-12 23:25:00|4206|4202|4206|4202|4206|4202|4206|4202|239
1734046200000|2024-12-12 23:30:00|4202|4200|4206|4191|4206|4200|4200|4191|2629
1734046500000|2024-12-12 23:35:00|4205||4205||4205||4205||13
1734046800000|2024-12-12 23:40:00||4200||4200||4200||4200|12
1734047100000|2024-12-12 23:45:00||4197||4202||4202||4197|6
1734047400000|2024-12-12 23:50:00|4204|4200|4200|4197|4204|4200|4200|4197|512
1734047700000|2024-12-12 23:55:00|||||||||103
1734048000000|2024-12-13 00:00:00|||||||||13
1734048300000|2024-12-13 00:05:00|||||||||121
1734048600000|2024-12-13 00:10:00||4195||4195||4195||4195|8
1734048900000|2024-12-13 00:15:00|||||||||24
1734049200000|2024-12-13 00:20:00|||||||||1
1734049500000|2024-12-13 00:25:00||4197||4199||4199||4197|3
1734049800000|2024-12-13 00:30:00|||||||||50
1734050100000|2024-12-13 00:35:00|||||||||131
1734050400000|2024-12-13 00:40:00||4198||4198||4198||4198|213
1734050700000|2024-12-13 00:45:00|||||||||251
1734051000000|2024-12-13 00:50:00|||||||||631
1734051300000|2024-12-13 00:55:00|4205||4205||4205||4205||98
1734080400000|2024-12-13 09:00:00|4278|4173|4208|4200|4278|4200|4208|4161|26
1734080700000|2024-12-13 09:05:00||4201||4201||4201||4201|0
1734081000000|2024-12-13 09:10:00|4214|4200|4215|4201|4218|4201|4214|4200|3
1734081300000|2024-12-13 09:15:00||4205||4208||4208||4205|117
1734081600000|2024-12-13 09:20:00||4209||4208||4209||4208|624
1734081900000|2024-12-13 09:25:00||4209||4208||4209||4208|419
1734082200000|2024-12-13 09:30:00||4209||4208||4209||4208|37
1734082500000|2024-12-13 09:35:00||4209||4208||4209||4208|10
1734082800000|2024-12-13 09:40:00||4209||4208||4209||4208|7
1734083100000|2024-12-13 09:45:00||4209||4208||4209||4208|17
1734083400000|2024-12-13 09:50:00||4209||4208||4209||4208|127
1734083700000|2024-12-13 09:55:00||4209||4208||4209||4208|161
1734084000000|2024-12-13 10:00:00||4209||4208||4209||4208|93
1734084300000|2024-12-13 10:05:00||4209||4208||4209||4208|512
1734084600000|2024-12-13 10:10:00||4209||4208||4210||4208|968
1734084900000|2024-12-13 10:15:00||4209||4208||4209||4208|719
1734085200000|2024-12-13 10:20:00||4209||4208||4209||4208|9
1734085500000|2024-12-13 10:25:00||4209||4208||4209||4208|104
1734085800000|2024-12-13 10:30:00||4209||4208||4209||4208|0
1734086100000|2024-12-13 10:35:00||4209||4208||4209||4208|25
1734086400000|2024-12-13 10:40:00||4209||4208||4209||4208|2
1734086700000|2024-12-13 10:45:00||4209||4208||4209||4208|39
1734087000000|2024-12-13 10:50:00||4209||4208||4209||4208|13
1734087300000|2024-12-13 10:55:00||4209||4208||4209||4208|5
1734087600000|2024-12-13 11:00:00||4209||4208||4209||4208|2
1734087900000|2024-12-13 11:05:00||4209||4208||4209||4208|564
1734088200000|2024-12-13 11:10:00||4209||4208||4209||4208|0
1734088500000|2024-12-13 11:15:00||4209||4208||4209||4208|9
1734088800000|2024-12-13 11:20:00||4209||4208||4209||4208|52
1734089100000|2024-12-13 11:25:00||4209||4208||4209||4208|51
1734089400000|2024-12-13 11:30:00||4209||4208||4210||4208|905
1734089700000|2024-12-13 11:35:00||4209||4208||4210||4208|106
1734090000000|2024-12-13 11:40:00||4209||4208||4209||4208|0
1734090300000|2024-12-13 11:45:00||4209||4208||4210||4208|0
1734090600000|2024-12-13 11:50:00||4209||4210||4210||4209|8
1734091200000|2024-12-13 12:00:00|4214|4212|4215|4211|4215|4212|4214|4210|665
1734091500000|2024-12-13 12:05:00|4214|4210|4215|4210|4215|4210|4211|4210|0
1734091800000|2024-12-13 12:10:00|||||||||2
1734092400000|2024-12-13 12:20:00|4211|4206|4211|4205|4211|4208|4211|4205|139
1734092700000|2024-12-13 12:25:00|4210|4207|4211|4207|4211|4207|4210|4207|60
1734093000000|2024-12-13 12:30:00|4209||4211||4211||4209||1
1734093300000|2024-12-13 12:35:00|4210|4205|4209|4205|4210|4205|4209|4205|708
1734093600000|2024-12-13 12:40:00|4208||4209||4209||4208||35
1734094200000|2024-12-13 12:50:00|4205|4200|4202|4198|4205|4201|4202|4195|2126
1734094500000|2024-12-13 12:55:00|4198|4195|4198|4195|4198|4195|4198|4195|417
1734094800000|2024-12-13 13:00:00|||||||||2649
1734095100000|2024-12-13 13:05:00|4202||4202||4202||4202||1057
1734095400000|2024-12-13 13:10:00||4198||4200||4200||4198|304
1734095700000|2024-12-13 13:15:00|||||||||450
1734096000000|2024-12-13 13:20:00||4198||4199||4199||4198|160
1734096300000|2024-12-13 13:25:00|4201|4200|4205|4200|4205|4201|4201|4200|119
1734096600000|2024-12-13 13:30:00|4202|4201|4202|4200|4205|4201|4202|4200|564
1734096900000|2024-12-13 13:35:00||4201||4200||4201||4200|133
1734097200000|2024-12-13 13:40:00|4201|4201|4201|4200|4202|4201|4200|4198|1166
1734097500000|2024-12-13 13:45:00||4198||4198||4199||4198|405
1734097800000|2024-12-13 13:50:00||4199||4199||4199||4198|849
1734098100000|2024-12-13 13:55:00|4199|4198|4199|4198|4199|4199|4199|4198|1131
1734098400000|2024-12-13 14:00:00|4197|4197|4197|4192|4197|4197|4197|4190|6785
1734098700000|2024-12-13 14:05:00|4199|4193|4199|4196|4199|4196|4199|4193|1453
1734099000000|2024-12-13 14:10:00|4198|4195|4199|4197|4199|4197|4198|4195|1187
1734099300000|2024-12-13 14:15:00|||||||||276
1734099600000|2024-12-13 14:20:00|4198|4195|4202|4194|4202|4196|4193|4192|1530
1734099900000|2024-12-13 14:25:00|4200|4193|4202|4193|4202|4198|4199|4192|191
1734100200000|2024-12-13 14:30:00|4200|4192|4192|4190|4205|4203|4189|4186|270985
1734100500000|2024-12-13 14:35:00|4193|4191|4191|4190|4195|4192|4182|4181|89881
1734100800000|2024-12-13 14:40:00|4190|4189|4191|4190|4195|4193|4189|4188|69351
1734101100000|2024-12-13 14:45:00|4190|4189|4199|4197|4200|4198|4187|4186|81515
1734101400000|2024-12-13 14:50:00|4198|4196|4190|4189|4198|4197|4187|4186|95563
1734101700000|2024-12-13 14:55:00|4191|4190|4185|4184|4192|4191|4184|4183|125872
1734102000000|2024-12-13 15:00:00|4186|4185|4194|4193|4194|4193|4184|4183|111741
1734102300000|2024-12-13 15:05:00|4193|4194|4194|4193|4198|4197|4192|4191|86954
1734102600000|2024-12-13 15:10:00|4193|4192|4192|4191|4195|4195|4192|4191|80865
1734102900000|2024-12-13 15:15:00|4193|4192|4203|4202|4203|4202|4193|4192|96911
1734103200000|2024-12-13 15:20:00|4202|4201|4199|4198|4202|4201|4196|4195|48733
1734103500000|2024-12-13 15:25:00|4200|4199|4203|4202|4204|4203|4200|4199|52258
1734103800000|2024-12-13 15:30:00|4202|4201|4196|4195|4203|4202|4192|4191|62196
1734104100000|2024-12-13 15:35:00|4195|4194|4195|4194|4196|4195|4192|4191|42548
1734104400000|2024-12-13 15:40:00|4194|4193|4194|4193|4196|4195|4192|4191|42465
1734104700000|2024-12-13 15:45:00|4195|4194|4199|4198|4200|4199|4195|4194|49252
1734105000000|2024-12-13 15:50:00|4198|4197|4198|4197|4202|4201|4192|4192|121031
1734105300000|2024-12-13 15:55:00|4197|4196|4215|4214|4216|4215|4197|4196|112574
1734105600000|2024-12-13 16:00:00|4216|4215|4215|4214|4217|4216|4212|4211|55564
1734105900000|2024-12-13 16:05:00|4216|4215|4225|4224|4228|4227|4216|4215|61288
1734106200000|2024-12-13 16:10:00|4226|4225|4224|4223|4227|4226|4222|4221|61810
1734106500000|2024-12-13 16:15:00|4225|4224|4225|4224|4229|4228|4224|4223|139761
1734106800000|2024-12-13 16:20:00|4226|4225|4234|4233|4234|4233|4226|4225|56329
1734107100000|2024-12-13 16:25:00|4233|4232|4231|4230|4235|4234|4231|4230|77271
1734107400000|2024-12-13 16:30:00|4230|4229|4230|4229|4233|4232|4228|4227|60305
1734107700000|2024-12-13 16:35:00|4231|4230|4229|4228|4234|4233|4228|4227|45107
1734108000000|2024-12-13 16:40:00|4228|4227|4227|4226|4230|4229|4227|4226|44353
1734108300000|2024-12-13 16:45:00|4228|4227|4230|4229|4235|4234|4228|4227|85500
1734108600000|2024-12-13 16:50:00|4231|4230|4232|4231|4238|4237|4230|4229|171686
1734108900000|2024-12-13 16:55:00|4233|4232|4232|4231|4235|4234|4231|4230|48892
1734109200000|2024-12-13 17:00:00|4231|4230|4234|4233|4234|4233|4229|4228|35233
1734109500000|2024-12-13 17:05:00|4233|4232|4233|4232|4233|4232|4231|4230|27748
1734109800000|2024-12-13 17:10:00|4234|4233|4233|4232|4235|4234|4232|4231|56230
1734110100000|2024-12-13 17:15:00|4232|4231|4229|4228|4234|4233|4228|4227|71790
1734110400000|2024-12-13 17:20:00|4230|4229|4228|4227|4230|4229|4225|4224|38753
1734110700000|2024-12-13 17:25:00|4227|4226|4231|4230|4231|4230|4227|4226|33900
1734111000000|2024-12-13 17:30:00|4230|4229|4234|4233|4234|4233|4230|4229|48096
1734111300000|2024-12-13 17:35:00|4233|4232|4234|4233|4239|4238|4233|4232|80138
1734111600000|2024-12-13 17:40:00|4235|4234|4239|4238|4239|4238|4234|4233|63067
1734111900000|2024-12-13 17:45:00|4238|4237|4235|4234|4240|4239|4235|4234|90238
1734112200000|2024-12-13 17:50:00|4234|4233|4232|4231|4236|4235|4230|4229|32236
1734112500000|2024-12-13 17:55:00|4233|4232|4225|4224|4233|4232|4224|4223|29455
1734112800000|2024-12-13 18:00:00|4226|4225|4229|4228|4230|4229|4225|4224|40004
1734113100000|2024-12-13 18:05:00|4228|4227|4230|4229|4230|4229|4227|4226|31690
1734113400000|2024-12-13 18:10:00|4231|4230|4231|4230|4233|4232|4231|4230|50475
1734113700000|2024-12-13 18:15:00|4232|4231|4229|4228|4233|4232|4229|4228|51048
1734114000000|2024-12-13 18:20:00|4228|4227|4226|4225|4228|4227|4224|4223|44987
1734114300000|2024-12-13 18:25:00|4225|4226|4229|4228|4229|4228|4225|4224|46261
1734114600000|2024-12-13 18:30:00|4228|4227|4232|4231|4232|4231|4228|4227|23012
1734114900000|2024-12-13 18:35:00|4231|4230|4233|4232|4233|4232|4230|4229|42333
1734115200000|2024-12-13 18:40:00|4232|4231|4225|4224|4233|4232|4224|4223|80751
1734115500000|2024-12-13 18:45:00|4224|4223|4222|4221|4225|4224|4222|4221|48253
1734115800000|2024-12-13 18:50:00|4221|4220|4212|4211|4221|4221|4212|4211|54834
1734116100000|2024-12-13 18:55:00|4211|4210|4209|4208|4211|4210|4208|4207|63477
1734116400000|2024-12-13 19:00:00|4210|4209|4219|4218|4221|4220|4210|4209|60172
1734116700000|2024-12-13 19:05:00|4218|4217|4222|4221|4222|4221|4217|4216|62594
1734117000000|2024-12-13 19:10:00|4221|4220|4220|4219|4221|4220|4219|4218|42193
1734117300000|2024-12-13 19:15:00|4219|4218|4220|4219|4221|4220|4219|4218|49529
1734117600000|2024-12-13 19:20:00|4219|4218|4214|4213|4219|4218|4213|4212|44837
1734117900000|2024-12-13 19:25:00|4213|4214|4211|4210|4213|4214|4211|4210|64772
1734118200000|2024-12-13 19:30:00|4212|4211|4215|4214|4215|4214|4212|4211|35424
1734118500000|2024-12-13 19:35:00|4214|4213|4214|4213|4215|4214|4214|4213|45801
1734118800000|2024-12-13 19:40:00|4215|4214|4214|4213|4215|4214|4212|4211|40679
1734119100000|2024-12-13 19:45:00|4213|4212|4212|4211|4214|4213|4212|4211|39612
1734119400000|2024-12-13 19:50:00|4213|4212|4214|4213|4216|4215|4213|4212|32980
1734119700000|2024-12-13 19:55:00|4213|4212|4207|4206|4213|4212|4206|4205|110177
1734120000000|2024-12-13 20:00:00|4208|4207|4211|4210|4211|4210|4206|4205|64676
1734120300000|2024-12-13 20:05:00|4210|4209|4209|4208|4214|4213|4209|4208|62464
1734120600000|2024-12-13 20:10:00|4210|4209|4213|4212|4213|4212|4210|4209|86362
1734120900000|2024-12-13 20:15:00|4212|4211|4212|4211|4215|4214|4211|4210|65473
1734121200000|2024-12-13 20:20:00|4211|4210|4213|4212|4215|4215|4211|4210|126158
1734121500000|2024-12-13 20:25:00|4212|4211|4213|4212|4216|4215|4212|4211|109520
1734121800000|2024-12-13 20:30:00|4212|4211|4214|4213|4216|4215|4211|4210|93212
1734122100000|2024-12-13 20:35:00|4215|4214|4221|4220|4221|4220|4214|4213|154698
1734122400000|2024-12-13 20:40:00|4222|4221|4225|4224|4226|4225|4221|4220|104851
1734122700000|2024-12-13 20:45:00|4226|4225|4225|4224|4230|4229|4224|4223|93730
1734123000000|2024-12-13 20:50:00|4226|4225|4225|4224|4231|4230|4225|4224|346779
1734123300000|2024-12-13 20:55:00|4226|4225|4229|4228|4232|4231|4225|4224|904833
1734123600000|2024-12-13 21:00:00|4228|4227|4224|4214|4235|4228|4224|4212|409753
1734123900000|2024-12-13 21:05:00|4225|4218|4224|4216|4225|4222|4221|4216|76078
1734124200000|2024-12-13 21:10:00|4221|4217|4225|4223|4225|4223|4221|4216|10642
1734124500000|2024-12-13 21:15:00||4222||4222||4222||4222|2620
1734124800000|2024-12-13 21:20:00|||||||||44
1734125100000|2024-12-13 21:25:00|||||||||670
1734125400000|2024-12-13 21:30:00||4223||4222||4224||4222|207
1734125700000|2024-12-13 21:35:00|||||||||9
1734126000000|2024-12-13 21:40:00|||||||||11
1734126300000|2024-12-13 21:45:00||4223||4223||4223||4223|22
1734126600000|2024-12-13 21:50:00||4222||4222||4222||4222|1
1734126900000|2024-12-13 21:55:00||4223||4223||4223||4223|42
1734339600000|2024-12-16 09:00:00|4260|4207|4227|4218|4260|4227|4223|4207|2176
1734339900000|2024-12-16 09:05:00|||||||||8
1734340200000|2024-12-16 09:10:00|4223||4227||4227||4223||247
1734340800000|2024-12-16 09:20:00||4219||4225||4225||4219|167
1734341100000|2024-12-16 09:25:00|4228|4226|4228|4225|4228|4226|4228|4225|210
1734341400000|2024-12-16 09:30:00||4226||4225||4226||4225|36
1734341700000|2024-12-16 09:35:00||4226||4225||4226||4225|0
1734342000000|2024-12-16 09:40:00||4226||4225||4226||4225|15
1734342300000|2024-12-16 09:45:00|4227|4218|4225|4219|4228|4219|4221|4218|847
1734342600000|2024-12-16 09:50:00|||||||||1
1734342900000|2024-12-16 09:55:00|||||||||1
1734343200000|2024-12-16 10:00:00|||||||||2
1734343500000|2024-12-16 10:05:00|||||||||2
1734343800000|2024-12-16 10:10:00|||||||||1
1734344100000|2024-12-16 10:15:00|||||||||77
1734344400000|2024-12-16 10:20:00|||||||||7
1734344700000|2024-12-16 10:25:00|||||||||16
1734345300000|2024-12-16 10:35:00|||||||||1
1734345900000|2024-12-16 10:45:00|||||||||143
1734346200000|2024-12-16 10:50:00|||||||||30
1734347100000|2024-12-16 11:05:00|||||||||41
1734347400000|2024-12-16 11:10:00|||||||||2
1734347700000|2024-12-16 11:15:00|||||||||5
1734348000000|2024-12-16 11:20:00|||||||||1
1734348300000|2024-12-16 11:25:00|||||||||1
1734348600000|2024-12-16 11:30:00|||||||||5
1734348900000|2024-12-16 11:35:00||4218||4219||4219||4218|48
1734349200000|2024-12-16 11:40:00|4228|4220|4228|4221|4228|4225|4228|4220|172
1734349500000|2024-12-16 11:45:00|||||||||8
1734349800000|2024-12-16 11:50:00||4223||4226||4226||4223|164
1734350400000|2024-12-16 12:00:00||4225||4226||4226||4225|246
1734350700000|2024-12-16 12:05:00|||||||||5
1734351000000|2024-12-16 12:10:00||4225||4225||4225||4225|298
1734351300000|2024-12-16 12:15:00|||||||||76
1734351600000|2024-12-16 12:20:00|||||||||19
1734352200000|2024-12-16 12:30:00|||||||||5
1734352500000|2024-12-16 12:35:00||4226||4226||4226||4226|4
1734352800000|2024-12-16 12:40:00||4225||4226||4226||4225|345
1734353400000|2024-12-16 12:50:00|||||||||1430
1734353700000|2024-12-16 12:55:00|4230|4228|4229|4227|4230|4228|4229|4226|500
1734354000000|2024-12-16 13:00:00||4226||4227||4227||4226|6242
1734354300000|2024-12-16 13:05:00|||||||||1624
1734354600000|2024-12-16 13:10:00||4226||4226||4227||4226|268
1734354900000|2024-12-16 13:15:00||4227||4227||4227||4227|11
1734355200000|2024-12-16 13:20:00|||||||||815
1734355500000|2024-12-16 13:25:00||4226||4226||4227||4226|734
1734355800000|2024-12-16 13:30:00||4227||4227||4227||4226|1356
1734356100000|2024-12-16 13:35:00|4228||4228||4228||4228||20
1734356400000|2024-12-16 13:40:00|||||||||129
1734356700000|2024-12-16 13:45:00|4227|4226|4227|4225|4227|4226|4227|4225|1098
1734357000000|2024-12-16 13:50:00|4226|4223|4224|4215|4226|4224|4224|4201|1600
1734357300000|2024-12-16 13:55:00|4223|4211|4221|4218|4223|4218|4221|4211|237
1734357600000|2024-12-16 14:00:00|4223|4219|4224|4223|4228|4223|4223|4219|1427
1734357900000|2024-12-16 14:05:00|||||||||304
1734358200000|2024-12-16 14:10:00|||||||||215
1734358500000|2024-12-16 14:15:00||4222||4221||4222||4218|2371
1734358800000|2024-12-16 14:20:00|4223|4218|4223|4218|4223|4218|4222|4218|190
1734359100000|2024-12-16 14:25:00|4218|4213|4223|4202|4228|4213|4204|4201|3317
1734359400000|2024-12-16 14:30:00|4227|4201|4191|4188|4227|4223|4189|4188|591832
1734359700000|2024-12-16 14:35:00|4190|4190|4173|4172|4192|4190|4172|4171|300817
1734360000000|2024-12-16 14:40:00|4172|4171|4168|4166|4176|4174|4158|4156|329435
1734360300000|2024-12-16 14:45:00|4167|4165|4150|4148|4170|4167|4147|4146|298616
1734360600000|2024-12-16 14:50:00|4149|4149|4142|4140|4152|4150|4136|4135|187047
1734360900000|2024-12-16 14:55:00|4143|4141|4139|4138|4150|4149|4139|4138|238559
1734361200000|2024-12-16 15:00:00|4140|4139|4144|4142|4147|4145|4138|4137|193525
1734361500000|2024-12-16 15:05:00|4145|4143|4147|4146|4160|4159|4138|4137|162332
1734361800000|2024-12-16 15:10:00|4146|4145|4143|4142|4149|4148|4138|4137|127908
1734362100000|2024-12-16 15:15:00|4142|4141|4150|4149|4151|4150|4141|4140|130964
1734362400000|2024-12-16 15:20:00|4151|4150|4144|4142|4152|4151|4143|4142|90162
1734362700000|2024-12-16 15:25:00|4143|4143|4141|4140|4147|4146|4141|4140|102339
1734363000000|2024-12-16 15:30:00|4142|4141|4145|4144|4146|4145|4141|4140|87115
1734363300000|2024-12-16 15:35:00|4144|4143|4146|4145|4153|4152|4144|4143|107150
1734363600000|2024-12-16 15:40:00|4145|4144|4146|4145|4151|4150|4145|4144|93925
1734363900000|2024-12-16 15:45:00|4147|4146|4153|4152|4153|4152|4145|4144|160826
1734364200000|2024-12-16 15:50:00|4152|4151|4153|4152|4157|4156|4150|4149|211457
1734364500000|2024-12-16 15:55:00|4154|4153|4153|4152|4156|4155|4148|4147|159343
1734364800000|2024-12-16 16:00:00|4152|4151|4168|4167|4169|4168|4152|4151|245483
1734365100000|2024-12-16 16:05:00|4167|4166|4164|4163|4168|4167|4158|4157|103710
1734365400000|2024-12-16 16:10:00|4163|4162|4164|4163|4164|4163|4159|4158|200486
1734365700000|2024-12-16 16:15:00|4165|4164|4159|4158|4169|4168|4159|4158|174465
1734366000000|2024-12-16 16:20:00|4160|4159|4156|4155|4160|4159|4152|4151|79450
1734366300000|2024-12-16 16:25:00|4155|4154|4156|4155|4156|4155|4152|4151|91728
1734366600000|2024-12-16 16:30:00|4155|4154|4154|4153|4157|4156|4154|4153|99215
1734366900000|2024-12-16 16:35:00|4153|4152|4157|4156|4158|4157|4153|4152|82342
1734367200000|2024-12-16 16:40:00|4156|4155|4156|4155|4158|4157|4155|4154|73585
1734367500000|2024-12-16 16:45:00|4155|4154|4160|4159|4161|4160|4154|4153|120306
1734367800000|2024-12-16 16:50:00|4161|4160|4159|4158|4163|4162|4159|4158|118291
1734368100000|2024-12-16 16:55:00|4160|4159|4158|4157|4161|4160|4157|4156|102117
1734368400000|2024-12-16 17:00:00|4157|4156|4160|4159|4161|4160|4155|4154|54997
1734368700000|2024-12-16 17:05:00|4159|4158|4165|4164|4166|4165|4157|4156|88028
1734369000000|2024-12-16 17:10:00|4164|4163|4159|4158|4164|4163|4159|4158|61064
1734369300000|2024-12-16 17:15:00|4160|4159|4158|4157|4163|4162|4158|4157|82053
1734369600000|2024-12-16 17:20:00|4157|4156|4152|4151|4158|4157|4152|4151|89132
1734369900000|2024-12-16 17:25:00|4151|4150|4149|4148|4153|4152|4146|4145|169447
1734370200000|2024-12-16 17:30:00|4148|4147|4149|4148|4151|4150|4147|4146|59095
1734370500000|2024-12-16 17:35:00|4148|4147|4152|4151|4154|4153|4148|4147|35883
1734370800000|2024-12-16 17:40:00|4153|4152|4149|4148|4155|4154|4148|4147|42976
1734371100000|2024-12-16 17:45:00|4148|4147|4134|4133|4148|4147|4132|4131|336312
1734371400000|2024-12-16 17:50:00|4133|4132|4119|4118|4133|4132|4119|4118|184234
1734371700000|2024-12-16 17:55:00|4118|4117|4115|4114|4121|4120|4112|4111|155632
1734372000000|2024-12-16 18:00:00|4114|4113|4109|4108|4115|4114|4102|4101|146545
1734372300000|2024-12-16 18:05:00|4108|4107|4110|4109|4114|4113|4102|4101|190568
1734372600000|2024-12-16 18:10:00|4111|4110|4100|4099|4113|4112|4093|4092|510198
1734372900000|2024-12-16 18:15:00|4099|4098|4105|4104|4105|4104|4096|4095|192555
1734373200000|2024-12-16 18:20:00|4106|4105|4108|4107|4112|4111|4105|4104|136145
1734373500000|2024-12-16 18:25:00|4109|4108|4110|4109|4114|4113|4106|4105|89617
1734373800000|2024-12-16 18:30:00|4111|4110|4120|4119|4121|4120|4110|4109|2176275
1734374100000|2024-12-16 18:35:00|4121|4120|4115|4114|4123|4123|4115|4114|94376
1734374400000|2024-12-16 18:40:00|4116|4115|4119|4118|4120|4119|4112|4111|80254
1734374700000|2024-12-16 18:45:00|4118|4117|4115|4114|4119|4118|4115|4114|79736
1734375000000|2024-12-16 18:50:00|4116|4115|4116|4115|4117|4117|4114|4113|77310
1734375300000|2024-12-16 18:55:00|4115|4116|4109|4108|4115|4116|4109|4108|105811
1734375600000|2024-12-16 19:00:00|4108|4107|4101|4100|4108|4108|4096|4095|236278
1734375900000|2024-12-16 19:05:00|4102|4101|4102|4101|4106|4105|4100|4099|194778
1734376200000|2024-12-16 19:10:00|4103|4102|4095|4094|4103|4102|4094|4093|138138
1734376500000|2024-12-16 19:15:00|4094|4093|4098|4097|4101|4100|4093|4092|181143
1734376800000|2024-12-16 19:20:00|4097|4096|4095|4094|4100|4099|4093|4092|167565
1734377100000|2024-12-16 19:25:00|4094|4093|4089|4088|4094|4093|4087|4086|164424
1734377400000|2024-12-16 19:30:00|4088|4087|4086|4085|4091|4090|4086|4085|132310
1734377700000|2024-12-16 19:35:00|4085|4084|4090|4089|4090|4089|4083|4082|162067
1734378000000|2024-12-16 19:40:00|4089|4088|4085|4084|4089|4088|4084|4083|212105
1734378300000|2024-12-16 19:45:00|4086|4085|4082|4081|4086|4085|4082|4081|126661
1734378600000|2024-12-16 19:50:00|4083|4082|4090|4089|4092|4091|4083|4082|93901
1734378900000|2024-12-16 19:55:00|4091|4090|4092|4091|4095|4094|4086|4085|287213
1734379200000|2024-12-16 20:00:00|4093|4092|4088|4087|4093|4092|4088|4087|165401
1734379500000|2024-12-16 20:05:00|4089|4088|4095|4094|4096|4095|4089|4088|231793
1734379800000|2024-12-16 20:10:00|4094|4093|4095|4094|4096|4095|4093|4092|214400
1734380100000|2024-12-16 20:15:00|4094|4093|4086|4085|4094|4093|4086|4085|191304
1734380400000|2024-12-16 20:20:00|4087|4086|4096|4095|4097|4096|4085|4084|217221
1734380700000|2024-12-16 20:25:00|4095|4094|4087|4086|4095|4094|4087|4086|245744
1734381000000|2024-12-16 20:30:00|4086|4085|4084|4083|4087|4086|4083|4082|323081
1734381300000|2024-12-16 20:35:00|4085|4084|4089|4088|4090|4089|4085|4084|270582
1734381600000|2024-12-16 20:40:00|4088|4087|4084|4083|4089|4088|4084|4083|267222
1734381900000|2024-12-16 20:45:00|4083|4082|4088|4087|4090|4089|4082|4081|339953
1734382200000|2024-12-16 20:50:00|4087|4086|4083|4082|4093|4092|4083|4082|673513
1734382500000|2024-12-16 20:55:00|4082|4081|4088|4087|4088|4087|4082|4081|1386674
1734382800000|2024-12-16 21:00:00|4089|4086|4089|4085|4096|4089|4089|4081|142907
1734383100000|2024-12-16 21:05:00|4088|4083|4086|4085|4089|4087|4086|4083|99953
1734383400000|2024-12-16 21:10:00|4089||4089||4089||4089||7055
1734383700000|2024-12-16 21:15:00|4088|4086|4088|4086|4088|4086|4088|4086|448
1734384000000|2024-12-16 21:20:00|4089|4087|4089|4087|4089|4088|4089|4086|2178
1734384300000|2024-12-16 21:25:00|4090|4089|4091|4089|4091|4089|4090|4087|96580
1734384600000|2024-12-16 21:30:00|4090|4090|4090|4089|4090|4090|4090|4089|3384
1734384900000|2024-12-16 21:35:00||4087||4087||4087||4087|2208
1734385200000|2024-12-16 21:40:00||4088||4088||4088||4088|35478
1734385500000|2024-12-16 21:45:00|4088|4087|4088|4087|4088|4087|4088|4087|521
1734385800000|2024-12-16 21:50:00|4085|4085|4085|4084|4085|4085|4085|4083|10573
1734386100000|2024-12-16 21:55:00|||||||||432
1734386400000|2024-12-16 22:00:00|||||||||1368
1734386700000|2024-12-16 22:05:00||4082||4082||4082||4082|1672
1734387000000|2024-12-16 22:10:00||4083||4083||4084||4082|265
1734387300000|2024-12-16 22:15:00||4082||4082||4082||4082|199
1734387600000|2024-12-16 22:20:00||4083||4084||4084||4082|225
1734387900000|2024-12-16 22:25:00||4085||4084||4085||4084|1235
1734388200000|2024-12-16 22:30:00|4084|4083|4085|4084|4085|4084|4084|4083|1664
1734388500000|2024-12-16 22:35:00||4083||4084||4084||4083|424
1734388800000|2024-12-16 22:40:00||4083||4083||4083||4083|327
1734389100000|2024-12-16 22:45:00|4087|4085|4088|4085|4088|4086|4087|4083|3146
1734389400000|2024-12-16 22:50:00||4087||4085||4087||4085|296
1734389700000|2024-12-16 22:55:00||4083||4085||4085||4083|120
1734390000000|2024-12-16 23:00:00|||||||||2576
1734390300000|2024-12-16 23:05:00|4089|4088|4089|4088|4089|4088|4089|4088|552
1734390600000|2024-12-16 23:10:00|4090|4085|4088|4085|4090|4085|4088|4085|850
1734390900000|2024-12-16 23:15:00|||||||||653
1734391200000|2024-12-16 23:20:00|||||||||80
1734391500000|2024-12-16 23:25:00|4090|4086|4090|4085|4090|4086|4090|4085|284
1734391800000|2024-12-16 23:30:00|||||||||228
1734392100000|2024-12-16 23:35:00||4086||4086||4086||4086|68
1734392400000|2024-12-16 23:40:00|4091|4088|4091|4088|4091|4088|4091|4088|904
1734392700000|2024-12-16 23:45:00|||||||||413
1734393000000|2024-12-16 23:50:00||4089||4089||4089||4089|602
1734393300000|2024-12-16 23:55:00||4090||4090||4090||4090|121
1734393600000|2024-12-17 00:00:00|||||||||191
1734393900000|2024-12-17 00:05:00|||||||||110
1734394200000|2024-12-17 00:10:00|||||||||131
1734394500000|2024-12-17 00:15:00|||||||||616
1734394800000|2024-12-17 00:20:00||4089||4089||4089||4089|254
1734395100000|2024-12-17 00:25:00|||||||||76
1734395400000|2024-12-17 00:30:00|||||||||20
1734395700000|2024-12-17 00:35:00|||||||||603
1734396000000|2024-12-17 00:40:00||4090||4090||4090||4090|157
1734396300000|2024-12-17 00:45:00||4089||4089||4089||4089|713
1734396600000|2024-12-17 00:50:00||4090||4090||4090||4090|4840
1734396900000|2024-12-17 00:55:00||4089||4089||4089||4089|990
1734426000000|2024-12-17 09:00:00|4210|4058|4098|4088|4210|4088|4098|4058|189
1734426300000|2024-12-17 09:05:00|4100|4097|4099|4097|4100|4097|4098|4097|524
1734426600000|2024-12-17 09:10:00|4098|4089|4098|4094|4098|4094|4098|4089|742
1734426900000|2024-12-17 09:15:00||4089||4088||4089||4088|199
1734427200000|2024-12-17 09:20:00|4097||4098||4098||4097||1
1734427500000|2024-12-17 09:25:00|4097||4098||4098||4097||2
1734427800000|2024-12-17 09:30:00|4097||4098||4098||4097||1
1734428100000|2024-12-17 09:35:00|4097||4097||4098||4097||3
1734428400000|2024-12-17 09:40:00|4096|4092|4096|4092|4096|4092|4095|4092|148
1734428700000|2024-12-17 09:45:00|4095|4088|4095|4088|4096|4088|4094|4088|21
1734429000000|2024-12-17 09:50:00|4094||4095||4095||4094||4
1734429300000|2024-12-17 09:55:00|4094||4094||4095||4094||122
1734429600000|2024-12-17 10:00:00|||||||||39
1734429900000|2024-12-17 10:05:00|4093||4093||4093||4093||6
1734430200000|2024-12-17 10:10:00|||||||||11
1734430500000|2024-12-17 10:15:00|4094||4094||4094||4094||23
1734430800000|2024-12-17 10:20:00|4093|4080|4090|4080|4094|4080|4090|4080|811
1734431100000|2024-12-17 10:25:00||4086||4086||4086||4086|61
1734431400000|2024-12-17 10:30:00|4094|4088|4094|4086|4094|4089|4094|4086|526
1734431700000|2024-12-17 10:35:00|4093||4094||4094||4093||5
1734432000000|2024-12-17 10:40:00|4093||4094||4094||4093||70
1734432300000|2024-12-17 10:45:00|4093||4094||4094||4093||5
1734432600000|2024-12-17 10:50:00|4093||4094||4094||4093||12
1734432900000|2024-12-17 10:55:00|4093||4090||4094||4090||10
1734433200000|2024-12-17 11:00:00|||||||||313
1734433800000|2024-12-17 11:10:00|||||||||10
1734434400000|2024-12-17 11:20:00||4085||4085||4085||4085|208
1734434700000|2024-12-17 11:25:00||4086||4086||4086||4086|11
1734435000000|2024-12-17 11:30:00||4087||4086||4088||4086|132
1734435600000|2024-12-17 11:40:00||4085||4085||4085||4085|228
1734435900000|2024-12-17 11:45:00|||||||||9
1734436200000|2024-12-17 11:50:00|||||||||167
1734436500000|2024-12-17 11:55:00|4088||4088||4088||4088||104
1734436800000|2024-12-17 12:00:00|4090|4086|4087|4085|4090|4086|4087|4085|1374
1734437100000|2024-12-17 12:05:00|4086|4082|4086|4082|4086|4082|4085|4082|374
1734437400000|2024-12-17 12:10:00||4083||4083||4083||4083|202
1734438000000|2024-12-17 12:20:00|||||||||176
1734438600000|2024-12-17 12:30:00||4084||4084||4084||4084|76
1734438900000|2024-12-17 12:35:00|4085|4085|4086|4085|4086|4085|4085|4085|683
1734439200000|2024-12-17 12:40:00|||||||||42
1734439500000|2024-12-17 12:45:00|4085|4084|4085|4084|4085|4084|4085|4084|713
1734440100000|2024-12-17 12:55:00||4083||4083||4083||4083|3914
1734440400000|2024-12-17 13:00:00|4084|4082|4085|4082|4085|4082|4084|4082|12327
1734440700000|2024-12-17 13:05:00|4082|4080|4082|4080|4082|4080|4082|4080|1671
1734441000000|2024-12-17 13:10:00|4079|4079|4081|4079|4082|4080|4079|4077|3111
1734441300000|2024-12-17 13:15:00|||||||||189
1734441600000|2024-12-17 13:20:00|4080|4077|4079|4078|4081|4078|4079|4077|1196
1734441900000|2024-12-17 13:25:00|4080||4080||4080||4079||3807
1734442200000|2024-12-17 13:30:00|4079|4079|4083|4078|4085|4080|4079|4078|1857
1734442500000|2024-12-17 13:35:00|4081|4079|4083|4080|4083|4080|4081|4078|73303
1734442800000|2024-12-17 13:40:00|||||||||676
1734443100000|2024-12-17 13:45:00|||||||||135
1734443400000|2024-12-17 13:50:00|4081|4078|4079|4078|4081|4078|4079|4078|1981
1734443700000|2024-12-17 13:55:00|4078|4077|4078|4077|4078|4077|4078|4075|2362
1734444000000|2024-12-17 14:00:00|||||||||1850
1734444300000|2024-12-17 14:05:00|4079|4078|4079|4078|4079|4078|4079|4078|2766
1734444600000|2024-12-17 14:10:00|4081||4081||4081||4079||361
1734444900000|2024-12-17 14:15:00|4079|4079|4078|4077|4081|4080|4076|4075|7677
1734445200000|2024-12-17 14:20:00|4077|4075|4080|4075|4080|4075|4076|4072|3155
1734445500000|2024-12-17 14:25:00|4078|4076|4074|4066|4080|4076|4073|4066|3053
1734445800000|2024-12-17 14:30:00|4080|4065|4092|4090|4099|4097|4053|4050|757805
1734446100000|2024-12-17 14:35:00|4091|4089|4090|4087|4099|4098|4082|4081|174783
1734446400000|2024-12-17 14:40:00|4091|4088|4090|4089|4091|4090|4080|4079|110842
1734446700000|2024-12-17 14:45:00|4091|4090|4092|4091|4096|4094|4089|4088|106303
1734447000000|2024-12-17 14:50:00|4091|4090|4093|4091|4096|4095|4084|4083|115833
1734447300000|2024-12-17 14:55:00|4092|4092|4090|4088|4093|4092|4084|4083|98914
1734447600000|2024-12-17 15:00:00|4089|4087|4098|4097|4100|4099|4085|4084|119838
1734447900000|2024-12-17 15:05:00|4097|4096|4091|4090|4097|4096|4087|4086|116626
1734448200000|2024-12-17 15:10:00|4092|4091|4099|4098|4100|4099|4089|4088|71008
1734448500000|2024-12-17 15:15:00|4100|4097|4110|4109|4112|4111|4100|4097|149326
1734448800000|2024-12-17 15:20:00|4109|4108|4107|4106|4110|4109|4105|4104|54624
1734449100000|2024-12-17 15:25:00|4106|4105|4107|4106|4110|4109|4102|4101|123835
1734449400000|2024-12-17 15:30:00|4106|4105|4099|4098|4107|4105|4096|4095|88209
1734449700000|2024-12-17 15:35:00|4100|4099|4100|4099|4103|4102|4096|4095|75809
1734450000000|2024-12-17 15:40:00|4099|4098|4094|4093|4104|4103|4094|4093|101541
1734450300000|2024-12-17 15:45:00|4095|4094|4099|4098|4105|4104|4095|4094|80792
1734450600000|2024-12-17 15:50:00|4098|4097|4091|4090|4098|4097|4089|4088|88404
1734450900000|2024-12-17 15:55:00|4090|4089|4082|4081|4091|4090|4082|4081|84232
1734451200000|2024-12-17 16:00:00|4083|4082|4092|4091|4096|4095|4083|4082|86680
1734451500000|2024-12-17 16:05:00|4093|4092|4094|4093|4097|4096|4092|4091|117408
1734451800000|2024-12-17 16:10:00|4095|4094|4091|4090|4095|4094|4091|4090|54998
1734452100000|2024-12-17 16:15:00|4092|4091|4093|4092|4093|4092|4088|4087|49190
1734452400000|2024-12-17 16:20:00|4092|4091|4086|4085|4092|4091|4085|4084|73469
1734452700000|2024-12-17 16:25:00|4085|4086|4089|4088|4093|4092|4084|4083|148056
1734453000000|2024-12-17 16:30:00|4090|4089|4092|4091|4098|4097|4089|4088|131746
1734453300000|2024-12-17 16:35:00|4093|4092|4088|4087|4094|4093|4088|4087|74664
1734453600000|2024-12-17 16:40:00|4087|4086|4079|4078|4088|4087|4078|4077|95584
1734453900000|2024-12-17 16:45:00|4080|4079|4090|4089|4091|4090|4076|4075|123176
1734454200000|2024-12-17 16:50:00|4089|4088|4093|4092|4094|4093|4087|4086|154716
1734454500000|2024-12-17 16:55:00|4092|4091|4090|4089|4093|4092|4089|4088|64147
1734454800000|2024-12-17 17:00:00|4091|4090|4093|4092|4098|4097|4091|4090|69812
1734455100000|2024-12-17 17:05:00|4094|4093|4087|4086|4095|4094|4087|4086|76368
1734455400000|2024-12-17 17:10:00|4086|4085|4082|4081|4086|4085|4081|4080|83925
1734455700000|2024-12-17 17:15:00|4083|4082|4080|4079|4084|4083|4078|4077|114909
1734456000000|2024-12-17 17:20:00|4081|4080|4087|4086|4088|4087|4081|4080|157571
1734456300000|2024-12-17 17:25:00|4088|4087|4074|4073|4088|4087|4074|4073|87710
1734456600000|2024-12-17 17:30:00|4075|4074|4080|4079|4080|4079|4074|4073|78281
1734456900000|2024-12-17 17:35:00|4079|4078|4084|4083|4084|4083|4078|4077|63937
1734457200000|2024-12-17 17:40:00|4085|4084|4092|4091|4092|4091|4084|4083|62774
1734457500000|2024-12-17 17:45:00|4091|4090|4088|4087|4091|4090|4087|4086|48751
1734457800000|2024-12-17 17:50:00|4089|4088|4087|4086|4089|4088|4086|4086|77715
1734458100000|2024-12-17 17:55:00|4088|4087|4088|4087|4089|4088|4086|4086|53363
1734458400000|2024-12-17 18:00:00|4089|4088|4084|4083|4091|4090|4083|4082|49077
1734458700000|2024-12-17 18:05:00|4083|4082|4084|4083|4084|4083|4081|4080|49999
1734459000000|2024-12-17 18:10:00|4083|4082|4088|4087|4088|4087|4083|4082|52906
1734459300000|2024-12-17 18:15:00|4087|4086|4089|4088|4090|4089|4087|4086|53304
1734459600000|2024-12-17 18:20:00|4090|4089|4085|4084|4092|4091|4085|4084|49162
1734459900000|2024-12-17 18:25:00|4084|4083|4087|4086|4087|4086|4084|4083|54708
1734460200000|2024-12-17 18:30:00|4088|4087|4087|4086|4092|4091|4087|4086|72260
1734460500000|2024-12-17 18:35:00|4088|4087|4091|4090|4093|4092|4088|4087|66798
1734460800000|2024-12-17 18:40:00|4092|4091|4093|4092|4093|4092|4091|4090|57961
1734461100000|2024-12-17 18:45:00|4094|4093|4094|4093|4095|4094|4093|4092|55065
1734461400000|2024-12-17 18:50:00|4093|4092|4094|4093|4095|4094|4092|4091|52916
1734461700000|2024-12-17 18:55:00|4095|4094|4096|4095|4097|4096|4094|4093|59978
1734462000000|2024-12-17 19:00:00|4095|4094|4096|4095|4100|4099|4093|4092|126585
1734462300000|2024-12-17 19:05:00|4097|4096|4092|4091|4098|4097|4090|4089|63248
1734462600000|2024-12-17 19:10:00|4091|4090|4092|4091|4094|4093|4091|4090|55068
1734462900000|2024-12-17 19:15:00|4093|4092|4092|4091|4094|4093|4090|4089|53815
1734463200000|2024-12-17 19:20:00|4093|4092|4095|4094|4095|4094|4093|4092|72577
1734463500000|2024-12-17 19:25:00|4096|4095|4095|4094|4096|4095|4094|4093|60824
1734463800000|2024-12-17 19:30:00|4094|4093|4095|4094|4096|4095|4093|4092|58982
1734464100000|2024-12-17 19:35:00|4094|4093|4096|4095|4097|4096|4094|4093|82887
1734464400000|2024-12-17 19:40:00|4097|4096|4099|4098|4099|4098|4095|4094|49806
1734464700000|2024-12-17 19:45:00|4098|4097|4096|4095|4099|4098|4094|4093|63325
1734465000000|2024-12-17 19:50:00|4097|4096|4094|4093|4097|4096|4092|4091|60405
1734465300000|2024-12-17 19:55:00|4095|4094|4093|4092|4095|4094|4091|4090|67032
1734465600000|2024-12-17 20:00:00|4092|4091|4089|4088|4093|4092|4088|4087|75320
1734465900000|2024-12-17 20:05:00|4090|4089|4091|4090|4093|4092|4089|4088|69547
1734466200000|2024-12-17 20:10:00|4092|4091|4089|4088|4092|4091|4088|4087|69847
1734466500000|2024-12-17 20:15:00|4090|4089|4086|4085|4090|4089|4084|4083|154690
1734466800000|2024-12-17 20:20:00|4085|4084|4090|4089|4090|4089|4084|4083|84551
1734467100000|2024-12-17 20:25:00|4089|4088|4089|4088|4091|4090|4088|4087|110025
1734467400000|2024-12-17 20:30:00|4090|4089|4090|4089|4091|4090|4086|4085|98889
1734467700000|2024-12-17 20:35:00|4091|4090|4090|4089|4093|4092|4087|4086|87831
1734468000000|2024-12-17 20:40:00|4089|4088|4090|4089|4090|4089|4087|4086|106493
1734468300000|2024-12-17 20:45:00|4089|4088|4086|4085|4089|4088|4086|4085|105861
1734468600000|2024-12-17 20:50:00|4087|4086|4089|4088|4090|4089|4085|4084|205823
1734468900000|2024-12-17 20:55:00|4088|4087|4080|4078|4088|4087|4079|4078|684908
1734469200000|2024-12-17 21:00:00|4079|4079|4088|4075|4100|4081|4079|4070|348466
1734469500000|2024-12-17 21:05:00|4087|4077|4088|4080|4088|4082|4082|4077|71804
1734469800000|2024-12-17 21:10:00||4081||4081||4081||4081|186
1734470100000|2024-12-17 21:15:00|||||||||138
1734470400000|2024-12-17 21:20:00||4080||4080||4080||4080|222
1734470700000|2024-12-17 21:25:00|||||||||3
1734471000000|2024-12-17 21:30:00|4087||4088||4088||4085||7076
1734471300000|2024-12-17 21:35:00|||||||||117
1734471600000|2024-12-17 21:40:00|||||||||44
1734471900000|2024-12-17 21:45:00|||||||||135
1734472200000|2024-12-17 21:50:00|4087|4083|4088|4080|4088|4083|4087|4080|448
1734472500000|2024-12-17 21:55:00|||||||||42
1734472800000|2024-12-17 22:00:00|||||||||21
1734473100000|2024-12-17 22:05:00||4082||4080||4083||4080|263
1734473400000|2024-12-17 22:10:00|||||||||117
1734473700000|2024-12-17 22:15:00|4087||4088||4088||4087||46376
1734474000000|2024-12-17 22:20:00|||||||||69
1734474300000|2024-12-17 22:25:00|||||||||189712
1734474600000|2024-12-17 22:30:00|||||||||24
1734474900000|2024-12-17 22:35:00|||||||||8
1734475200000|2024-12-17 22:40:00|||||||||65
1734475500000|2024-12-17 22:45:00|||||||||5
1734475800000|2024-12-17 22:50:00|4080|4079|4078|4077|4080|4079|4078|4077|8710
1734476100000|2024-12-17 22:55:00|||||||||11
1734476400000|2024-12-17 23:00:00|||||||||171
1734476700000|2024-12-17 23:05:00|||||||||283
1734477000000|2024-12-17 23:10:00|||||||||137
1734477300000|2024-12-17 23:15:00|||||||||1676
1734477600000|2024-12-17 23:20:00|||||||||100
1734477900000|2024-12-17 23:25:00|||||||||19
1734478200000|2024-12-17 23:30:00|||||||||57
1734478500000|2024-12-17 23:35:00|||||||||63
1734478800000|2024-12-17 23:40:00|||||||||120
1734479100000|2024-12-17 23:45:00|||||||||139
1734479400000|2024-12-17 23:50:00|4088||4088||4088||4088||26
1734479700000|2024-12-17 23:55:00||4075||4077||4077||4075|6
1734480000000|2024-12-18 00:00:00|||||||||2
1734480300000|2024-12-18 00:05:00|4087|4087|4087|4078|4088|4087|4087|4077|166
1734480600000|2024-12-18 00:10:00|4088|4085|4088|4085|4088|4085|4088|4085|3
1734480900000|2024-12-18 00:15:00|||||||||402
1734481200000|2024-12-18 00:20:00|||||||||2
1734481500000|2024-12-18 00:25:00|4089|4086|4095|4081|4095|4090|4089|4081|1424
1734481800000|2024-12-18 00:30:00|4094|4085|4094|4078|4094|4085|4094|4078|303
1734482100000|2024-12-18 00:35:00|4095||4090||4095||4090||4
1734482400000|2024-12-18 00:40:00|||||||||6
1734482700000|2024-12-18 00:45:00|||||||||14
1734483000000|2024-12-18 00:50:00|||||||||40
1734483300000|2024-12-18 00:55:00|4089|4079|4085|4079|4089|4079|4085|4079|125
1734512400000|2024-12-18 09:00:00|4400|4074|4100|4086|4400|4089|4096|4074|112
1734512700000|2024-12-18 09:05:00||4080||4086||4089||4080|21
1734513000000|2024-12-18 09:10:00|4098|4080|4100|4086|4100|4089|4098|4080|74
1734513300000|2024-12-18 09:15:00||4080||4086||4086||4080|0
1734513600000|2024-12-18 09:20:00||4080||4089||4089||4080|0
1734513900000|2024-12-18 09:25:00||4080||4083||4086||4080|5
1734514200000|2024-12-18 09:30:00|4099|4080|4099|4086|4099|4086|4099|4080|1
1734514500000|2024-12-18 09:35:00||4080||4086||4086||4080|0
1734514800000|2024-12-18 09:40:00|4097|4085|4096|4090|4099|4093|4096|4080|188
1734515100000|2024-12-18 09:45:00|4099||4098||4099||4098||3
1734515400000|2024-12-18 09:50:00|4097||4096||4097||4096||27
1734515700000|2024-12-18 09:55:00|4093||4093||4093||4093||14
1734516000000|2024-12-18 10:00:00|4092||4093||4093||4092||7
1734516300000|2024-12-18 10:05:00|4092||4093||4093||4092||0
1734516600000|2024-12-18 10:10:00|4092||4093||4093||4092||1
1734516900000|2024-12-18 10:15:00|||||||||75
1734517200000|2024-12-18 10:20:00|||||||||92
1734517500000|2024-12-18 10:25:00|4098|4091|4097|4090|4098|4091|4093|4090|405
1734517800000|2024-12-18 10:30:00|4096||4092||4096||4092||100
1734518100000|2024-12-18 10:35:00|4090|4086|4090|4088|4090|4090|4090|4083|500
1734518400000|2024-12-18 10:40:00||4083||4088||4088||4083|401
1734518700000|2024-12-18 10:45:00|||||||||36
1734519000000|2024-12-18 10:50:00|4093|4090|4093|4090|4093|4090|4092|4090|366
1734519300000|2024-12-18 10:55:00|4094||4094||4094||4093||108
1734519600000|2024-12-18 11:00:00|4093|4091|4093|4091|4098|4092|4093|4091|186
1734519900000|2024-12-18 11:05:00|||||||||26
1734520200000|2024-12-18 11:10:00||4092||4092||4092||4092|108
1734520800000|2024-12-18 11:20:00||4091||4091||4091||4091|261
1734521100000|2024-12-18 11:25:00||4092||4091||4092||4091|116
1734521400000|2024-12-18 11:30:00|||||||||23
1734521700000|2024-12-18 11:35:00|||||||||112
1734522000000|2024-12-18 11:40:00|4092||4093||4093||4092||168
1734522300000|2024-12-18 11:45:00|||||||||2
1734522600000|2024-12-18 11:50:00|4099||4098||4100||4092||211
1734522900000|2024-12-18 11:55:00|4100||4099||4100||4097||2
1734523200000|2024-12-18 12:00:00|4095||4092||4095||4092||86
1734523500000|2024-12-18 12:05:00||4090||4090||4090||4090|2064
1734523800000|2024-12-18 12:10:00|4091|4088|4089|4086|4091|4088|4089|4083|1600
1734524100000|2024-12-18 12:15:00|4088|4083|4088|4084|4089|4086|4088|4083|180
1734524400000|2024-12-18 12:20:00||4086||4083||4086||4083|589
1734524700000|2024-12-18 12:25:00|4087||4084||4087||4084||1972
1734525000000|2024-12-18 12:30:00|||||||||26
1734525600000|2024-12-18 12:40:00|4083|4080|4083|4080|4083|4082|4083|4080|451
1734525900000|2024-12-18 12:45:00|||||||||103
1734526200000|2024-12-18 12:50:00|||||||||258
1734526500000|2024-12-18 12:55:00||4082||4082||4082||4082|40
1734526800000|2024-12-18 13:00:00|||||||||3692
1734527100000|2024-12-18 13:05:00||4080||4080||4080||4080|656
1734527400000|2024-12-18 13:10:00|||||||||135
1734527700000|2024-12-18 13:15:00||4079||4079||4079||4079|2242
1734528000000|2024-12-18 13:20:00|4081|4080|4083|4080|4083|4080|4081|4079|7266
1734528300000|2024-12-18 13:25:00|4082|4079|4083|4079|4083|4079|4082|4079|5263
1734528600000|2024-12-18 13:30:00|4080||4083||4083||4080||23887
1734528900000|2024-12-18 13:35:00|4080||4080||4083||4080||4311
1734529200000|2024-12-18 13:40:00|4079|4078|4076|4075|4079|4078|4076|4075|4889
1734529500000|2024-12-18 13:45:00|4075|4071|4074|4073|4075|4073|4074|4070|1608
1734529800000|2024-12-18 13:50:00|||||||||437
1734530100000|2024-12-18 13:55:00|||||||||2720
1734530400000|2024-12-18 14:00:00|||||||||467
1734530700000|2024-12-18 14:05:00|||||||||535
1734531000000|2024-12-18 14:10:00|||||||||644
1734531300000|2024-12-18 14:15:00||4070||4072||4072||4070|1412
1734531600000|2024-12-18 14:20:00|4073|4070|4072|4070|4073|4070|4072|4070|1218
1734531900000|2024-12-18 14:25:00|4073|4072|4080|4070|4083|4075|4073|4070|3128
1734532200000|2024-12-18 14:30:00|4083|4069|4096|4095|4099|4097|4063|4061|365121
1734532500000|2024-12-18 14:35:00|4097|4096|4100|4097|4107|4104|4092|4091|130156
1734532800000|2024-12-18 14:40:00|4099|4098|4084|4082|4100|4098|4082|4081|143834
1734533100000|2024-12-18 14:45:00|4085|4083|4087|4085|4092|4090|4082|4081|103395
1734533400000|2024-12-18 14:50:00|4085|4084|4082|4081|4090|4089|4081|4080|86252
1734533700000|2024-12-18 14:55:00|4081|4080|4084|4083|4084|4083|4079|4078|65266
1734534000000|2024-12-18 15:00:00|4083|4082|4081|4080|4091|4090|4078|4077|125708
1734534300000|2024-12-18 15:05:00|4082|4081|4083|4082|4084|4083|4077|4076|117234
1734534600000|2024-12-18 15:10:00|4082|4081|4083|4082|4083|4082|4078|4077|105187
1734534900000|2024-12-18 15:15:00|4082|4081|4088|4087|4088|4087|4080|4079|72928
1734535200000|2024-12-18 15:20:00|4089|4088|4084|4083|4089|4088|4082|4081|92294
1734535500000|2024-12-18 15:25:00|4083|4082|4083|4082|4088|4087|4083|4082|71671
1734535800000|2024-12-18 15:30:00|4082|4081|4086|4085|4087|4086|4079|4078|94867
1734536100000|2024-12-18 15:35:00|4087|4086|4082|4081|4087|4086|4081|4080|93082
1734536400000|2024-12-18 15:40:00|4083|4082|4081|4080|4084|4083|4081|4080|59224
1734536700000|2024-12-18 15:45:00|4080|4079|4079|4078|4082|4081|4077|4076|114082
1734537000000|2024-12-18 15:50:00|4078|4077|4077|4076|4080|4079|4076|4075|95131
1734537300000|2024-12-18 15:55:00|4076|4075|4074|4073|4076|4075|4073|4072|89748
1734537600000|2024-12-18 16:00:00|4075|4074|4070|4069|4076|4075|4070|4069|100639
1734537900000|2024-12-18 16:05:00|4071|4070|4069|4068|4071|4070|4067|4066|80852
1734538200000|2024-12-18 16:10:00|4068|4067|4075|4074|4075|4074|4068|4067|90211
1734538500000|2024-12-18 16:15:00|4076|4075|4079|4078|4079|4078|4073|4072|72477
1734538800000|2024-12-18 16:20:00|4080|4079|4079|4078|4082|4081|4078|4077|73329
1734539100000|2024-12-18 16:25:00|4080|4079|4078|4077|4080|4079|4076|4075|67394
1734539400000|2024-12-18 16:30:00|4079|4078|4083|4082|4085|4084|4078|4077|133907
1734539700000|2024-12-18 16:35:00|4084|4083|4077|4076|4084|4083|4076|4075|61402
1734540000000|2024-12-18 16:40:00|4076|4075|4079|4078|4080|4079|4075|4074|80018
1734540300000|2024-12-18 16:45:00|4078|4077|4081|4080|4081|4080|4078|4077|39109
1734540600000|2024-12-18 16:50:00|4080|4079|4076|4075|4081|4080|4076|4075|43765
1734540900000|2024-12-18 16:55:00|4075|4074|4071|4070|4075|4074|4070|4069|88133
1734541200000|2024-12-18 17:00:00|4072|4071|4071|4070|4072|4071|4069|4068|63333
1734541500000|2024-12-18 17:05:00|4070|4069|4072|4071|4072|4071|4069|4068|44478
1734541800000|2024-12-18 17:10:00|4071|4070|4071|4070|4072|4071|4069|4068|39665
1734542100000|2024-12-18 17:15:00|4070|4069|4071|4070|4071|4070|4070|4069|61108
1734542400000|2024-12-18 17:20:00|4070|4069|4073|4072|4075|4074|4070|4069|55235
1734542700000|2024-12-18 17:25:00|4072|4071|4070|4069|4072|4071|4070|4069|39740
1734543000000|2024-12-18 17:30:00|4071|4070|4070|4069|4071|4070|4069|4068|76968
1734543300000|2024-12-18 17:35:00|4071|4070|4073|4072|4075|4074|4070|4069|63567
1734543600000|2024-12-18 17:40:00|4072|4071|4073|4072|4074|4073|4071|4070|34097
1734543900000|2024-12-18 17:45:00|4072|4071|4072|4071|4072|4071|4071|4070|37895
1734544200000|2024-12-18 17:50:00|4073|4072|4069|4068|4073|4072|4069|4068|68304
1734544500000|2024-12-18 17:55:00|4070|4069|4072|4071|4074|4073|4069|4068|91063
1734544800000|2024-12-18 18:00:00|4071|4070|4071|4070|4073|4072|4070|4069|70203
1734545100000|2024-12-18 18:05:00|4070|4069|4073|4072|4073|4072|4069|4068|37440
1734545400000|2024-12-18 18:10:00|4072|4071|4070|4069|4072|4071|4069|4068|54205
1734545700000|2024-12-18 18:15:00|4071|4070|4070|4069|4073|4072|4069|4068|47704
1734546000000|2024-12-18 18:20:00|4069|4068|4070|4069|4070|4069|4069|4068|26200
1734546300000|2024-12-18 18:25:00|4071|4070|4073|4072|4073|4072|4071|4070|79783
1734546600000|2024-12-18 18:30:00|4072|4071|4072|4071|4074|4073|4071|4070|82325
1734546900000|2024-12-18 18:35:00|4071|4070|4072|4071|4072|4071|4070|4069|48822
1734547200000|2024-12-18 18:40:00|4071|4070|4075|4074|4075|4074|4071|4070|64888
1734547500000|2024-12-18 18:45:00|4076|4075|4078|4077|4078|4077|4075|4074|35255
1734547800000|2024-12-18 18:50:00|4079|4078|4077|4076|4080|4079|4077|4076|49880
1734548100000|2024-12-18 18:55:00|4076|4075|4072|4071|4076|4076|4072|4071|64029
1734548400000|2024-12-18 19:00:00|4071|4070|4048|4047|4071|4070|4045|4044|489842
1734548700000|2024-12-18 19:05:00|4049|4048|4052|4051|4054|4053|4045|4044|317725
1734549000000|2024-12-18 19:10:00|4051|4050|4046|4045|4052|4051|4046|4045|72410
1734549300000|2024-12-18 19:15:00|4047|4046|4049|4048|4049|4048|4046|4045|93097
1734549600000|2024-12-18 19:20:00|4048|4047|4047|4046|4050|4049|4046|4045|72009
1734549900000|2024-12-18 19:25:00|4046|4045|4049|4048|4051|4050|4046|4045|117323
1734550200000|2024-12-18 19:30:00|4050|4049|4044|4043|4050|4049|4044|4043|137261
1734550500000|2024-12-18 19:35:00|4045|4044|4050|4049|4050|4049|4044|4043|170652
1734550800000|2024-12-18 19:40:00|4049|4048|4050|4049|4052|4051|4048|4047|73574
1734551100000|2024-12-18 19:45:00|4049|4048|4035|4034|4051|4050|4034|4033|276164
1734551400000|2024-12-18 19:50:00|4036|4035|4041|4040|4041|4040|4035|4034|127961
1734551700000|2024-12-18 19:55:00|4040|4039|4040|4039|4042|4041|4038|4037|89883
1734552000000|2024-12-18 20:00:00|4041|4040|4043|4042|4046|4045|4039|4038|123836
1734552300000|2024-12-18 20:05:00|4042|4041|4054|4053|4055|4054|4042|4041|192397
1734552600000|2024-12-18 20:10:00|4055|4054|4061|4060|4063|4062|4054|4053|103260
1734552900000|2024-12-18 20:15:00|4062|4061|4056|4055|4065|4064|4055|4054|104763
1734553200000|2024-12-18 20:20:00|4057|4056|4062|4061|4063|4062|4055|4054|111608
1734553500000|2024-12-18 20:25:00|4063|4062|4069|4068|4069|4068|4059|4058|159603
1734553800000|2024-12-18 20:30:00|4070|4069|4078|4077|4081|4080|4069|4068|197455
1734554100000|2024-12-18 20:35:00|4077|4076|4071|4070|4080|4079|4071|4070|239465
1734554400000|2024-12-18 20:40:00|4070|4069|4058|4057|4076|4075|4057|4056|213785
1734554700000|2024-12-18 20:45:00|4057|4056|4058|4057|4067|4066|4053|4052|186455
1734555000000|2024-12-18 20:50:00|4059|4058|4045|4044|4060|4059|4043|4042|525475
1734555300000|2024-12-18 20:55:00|4046|4045|4025|4022|4046|4045|4022|4021|1470968
1734555600000|2024-12-18 21:00:00|4026|4026|4039|4031|4080|4036|4026|4020|413070
1734555900000|2024-12-18 21:05:00|4038|4034|4037|4030|4038|4034|4032|4028|5635
1734556200000|2024-12-18 21:10:00|4036|4031|4033|4031|4037|4031|4033|4030|1331
1734556500000|2024-12-18 21:15:00||4030||4030||4030||4030|8364
1734556800000|2024-12-18 21:20:00|4030|4028|4030|4026|4030|4028|4027|4026|5492
1734557100000|2024-12-18 21:25:00|4033|4027|4030|4028|4033|4030|4030|4026|2384
1734557400000|2024-12-18 21:30:00|4029|4026|4028|4026|4030|4027|4028|4026|2276
1734557700000|2024-12-18 21:35:00|4027||4027||4027||4027||4027
1734558000000|2024-12-18 21:40:00|4028|4027|4027|4026|4028|4027|4027|4026|2383
1734558300000|2024-12-18 21:45:00|4028|4027|4029|4028|4030|4028|4028|4027|13921
1734558600000|2024-12-18 21:50:00||4027||4026||4027||4026|1424
1734558900000|2024-12-18 21:55:00|4028||4028||4028||4028||875
1734559200000|2024-12-18 22:00:00||4025||4026||4026||4025|2765
1734559500000|2024-12-18 22:05:00|||||||||2267
1734559800000|2024-12-18 22:10:00||4027||4027||4027||4027|447
1734560100000|2024-12-18 22:15:00|4029|4028|4030|4028|4030|4028|4029|4028|774835
1734560400000|2024-12-18 22:20:00||4029||4028||4029||4028|2241
1734560700000|2024-12-18 22:25:00|4033||4033||4033||4033||1497
1734561000000|2024-12-18 22:30:00||4030||4030||4030||4030|76
1734561300000|2024-12-18 22:35:00||4031||4031||4031||4031|1134
1734561600000|2024-12-18 22:40:00|||||||||1238
1734561900000|2024-12-18 22:45:00||4032||4031||4032||4031|438
1734562200000|2024-12-18 22:50:00|4036||4036||4036||4036||464
1734562500000|2024-12-18 22:55:00||4033||4031||4033||4031|2635
1734562800000|2024-12-18 23:00:00||4034||4034||4034||4034|1005
1734563100000|2024-12-18 23:05:00|||||||||185
1734563400000|2024-12-18 23:10:00|4035|4035|4035|4034|4035|4035|4035|4034|917
1734563700000|2024-12-18 23:15:00||4035||4035||4035||4035|1264
1734564000000|2024-12-18 23:20:00|4036|4034|4034|4031|4036|4034|4034|4031|1101
1734564300000|2024-12-18 23:25:00|4036||4036||4036||4036||375
1734564600000|2024-12-18 23:30:00|||||||||207
1734564900000|2024-12-18 23:35:00||4033||4033||4033||4033|1515
1734565200000|2024-12-18 23:40:00||4031||4035||4035||4031|1793
1734565500000|2024-12-18 23:45:00||4031||4032||4032||4031|115
1734565800000|2024-12-18 23:50:00|||||||||52
1734566100000|2024-12-18 23:55:00||4031||4031||4032||4030|742
1734566400000|2024-12-19 00:00:00||4030||4030||4030||4030|1015
1734566700000|2024-12-19 00:05:00|||||||||89
1734567000000|2024-12-19 00:10:00||4031||4031||4031||4031|566
1734567300000|2024-12-19 00:15:00|||||||||107
1734567600000|2024-12-19 00:20:00|||||||||1059
1734567900000|2024-12-19 00:25:00|4035||4035||4035||4035||154
1734568200000|2024-12-19 00:30:00|||||||||509
1734568500000|2024-12-19 00:35:00||4032||4032||4032||4032|52
1734568800000|2024-12-19 00:40:00||4031||4033||4033||4031|2033
1734569100000|2024-12-19 00:45:00|4033|4031|4030|4029|4033|4031|4029|4028|3869
1734569400000|2024-12-19 00:50:00|4031|4028|4030|4029|4031|4029|4030|4028|3218
1734569700000|2024-12-19 00:55:00||4028||4028||4028||4028|272
1734598800000|2024-12-19 09:00:00|4066|4014|4045|4040|4099|4042|4040|4014|1474
1734599100000|2024-12-19 09:05:00|4044||4045||4045||4044||0
1734599400000|2024-12-19 09:10:00|4044|4035|4045|4040|4045|4042|4044|4035|102
1734599700000|2024-12-19 09:15:00|4044||4045||4045||4044||6
1734600000000|2024-12-19 09:20:00|4044||4045||4045||4044||2
1734600300000|2024-12-19 09:25:00|4044|4035|4040|4035|4045|4040|4039|4035|654
1734600600000|2024-12-19 09:30:00|4039|4030|4038|4030|4040|4030|4038|4030|392
1734600900000|2024-12-19 09:35:00|||||||||12
1734601200000|2024-12-19 09:40:00|||||||||34
1734601500000|2024-12-19 09:45:00|4037||4038||4038||4037||10
1734601800000|2024-12-19 09:50:00|||||||||3
1734602100000|2024-12-19 09:55:00|||||||||39
1734602400000|2024-12-19 10:00:00|||||||||42
1734602700000|2024-12-19 10:05:00|||||||||12
1734603000000|2024-12-19 10:10:00|||||||||94
1734603300000|2024-12-19 10:15:00|||||||||3
1734603600000|2024-12-19 10:20:00|||||||||3
1734603900000|2024-12-19 10:25:00|||||||||72
1734604500000|2024-12-19 10:35:00|||||||||3
1734604800000|2024-12-19 10:40:00|4037||4038||4038||4037||29
1734605100000|2024-12-19 10:45:00|4037||4038||4038||4037||0
1734605400000|2024-12-19 10:50:00|4037||4038||4038||4037||1
1734605700000|2024-12-19 10:55:00|4037||4037||4038||4037||111
1734606000000|2024-12-19 11:00:00|4036||4037||4037||4036||2
1734606300000|2024-12-19 11:05:00|4036||4037||4037||4036||85
1734606600000|2024-12-19 11:10:00|4036||4037||4037||4036||205
1734606900000|2024-12-19 11:15:00|4036||4037||4037||4036||20
1734607200000|2024-12-19 11:20:00|4036||4037||4037||4036||53
1734607500000|2024-12-19 11:25:00|4036||4037||4037||4036||23
1734607800000|2024-12-19 11:30:00|4036||4037||4037||4036||5
1734608100000|2024-12-19 11:35:00|4036||4037||4037||4036||45
1734608400000|2024-12-19 11:40:00|4036||4037||4037||4036||1
1734608700000|2024-12-19 11:45:00|4036||4037||4037||4036||4
1734609000000|2024-12-19 11:50:00|4036||4037||4037||4036||20
1734609300000|2024-12-19 11:55:00|4036||4037||4037||4036||5
1734609600000|2024-12-19 12:00:00|4036|4034|4036|4034|4036|4035|4036|4034|471
1734609900000|2024-12-19 12:05:00||4035||4035||4035||4035|100
1734610200000|2024-12-19 12:10:00||4034||4033||4034||4031|988
1734610500000|2024-12-19 12:15:00|||||||||7
1734610800000|2024-12-19 12:20:00|||||||||172
1734611100000|2024-12-19 12:25:00|4035|4031|4031|4030|4036|4031|4031|4030|1425
1734611700000|2024-12-19 12:35:00|||||||||14
1734612000000|2024-12-19 12:40:00|4029|4027|4029|4027|4029|4027|4029|4027|1034
1734612300000|2024-12-19 12:45:00|||||||||310
1734612600000|2024-12-19 12:50:00||4028||4027||4028||4027|17
1734612900000|2024-12-19 12:55:00|||||||||7
1734613200000|2024-12-19 13:00:00||4028||4027||4028||4027|17964
1734613500000|2024-12-19 13:05:00|4031|4028|4030|4028|4032|4028|4030|4028|5546
1734613800000|2024-12-19 13:10:00|4032|4030|4032|4030|4032|4030|4032|4030|551
1734614100000|2024-12-19 13:15:00|4036|4032|4035|4033|4036|4033|4035|4032|2607
1734614400000|2024-12-19 13:20:00|||||||||568
1734614700000|2024-12-19 13:25:00|4037||4036||4037||4036||563
1734615000000|2024-12-19 13:30:00|4037|4035|4048|4033|4049|4035|4037|4033|2053
1734615300000|2024-12-19 13:35:00|4047|4034|4037|4035|4047|4035|4037|4033|751
1734615600000|2024-12-19 13:40:00|4035|4033|4037|4036|4037|4036|4035|4033|1792
1734615900000|2024-12-19 13:45:00|4036|4035|4035|4033|4036|4035|4035|4033|2487
1734616200000|2024-12-19 13:50:00|4034|4030|4033|4030|4034|4031|4033|4030|489
1734616500000|2024-12-19 13:55:00|4031||4031||4032||4031||1572
1734616800000|2024-12-19 14:00:00|4032|4031|4035|4031|4041|4034|4032|4031|3411
1734617100000|2024-12-19 14:05:00|4034|4030|4024|4021|4034|4030|4024|4021|17352
1734617400000|2024-12-19 14:10:00|4021|4022|4021|4020|4024|4022|4021|4020|2319
1734617700000|2024-12-19 14:15:00|4020|4018|4020|4018|4020|4018|4020|4018|1747
1734618000000|2024-12-19 14:20:00|4019|4016|4014|4013|4019|4016|4014|4012|5037
1734618300000|2024-12-19 14:25:00|4015|4012|4009|4006|4041|4013|4008|4006|7516
1734618600000|2024-12-19 14:30:00|4030|4005|4040|4037|4040|4038|3995|3993|955853
1734618900000|2024-12-19 14:35:00|4041|4038|4040|4039|4046|4044|4027|4026|232961
1734619200000|2024-12-19 14:40:00|4039|4038|4022|4021|4039|4039|4016|4015|212586
1734619500000|2024-12-19 14:45:00|4023|4022|4020|4019|4031|4030|4019|4018|149974
1734619800000|2024-12-19 14:50:00|4021|4020|4011|4009|4022|4022|4002|4001|251856
1734620100000|2024-12-19 14:55:00|4012|4010|4015|4014|4019|4018|4011|4009|185116
1734620400000|2024-12-19 15:00:00|4016|4015|3999|3998|4017|4016|3995|3994|316790
1734620700000|2024-12-19 15:05:00|4000|3999|4010|4009|4010|4009|3998|3996|173052
1734621000000|2024-12-19 15:10:00|4009|4008|4003|4002|4009|4008|4000|3999|128814
1734621300000|2024-12-19 15:15:00|4002|4001|4003|4002|4007|4006|3999|3998|118364
1734621600000|2024-12-19 15:20:00|4004|4003|4006|4005|4008|4007|4002|4001|110645
1734621900000|2024-12-19 15:25:00|4005|4004|4015|4014|4015|4014|4004|4003|179410
1734622200000|2024-12-19 15:30:00|4014|4013|4011|4010|4018|4017|4011|4010|76621
1734622500000|2024-12-19 15:35:00|4010|4009|4021|4020|4024|4023|4010|4009|136470
1734622800000|2024-12-19 15:40:00|4020|4019|4019|4018|4021|4020|4017|4016|95022
1734623100000|2024-12-19 15:45:00|4018|4017|4021|4020|4022|4021|4015|4014|77254
1734623400000|2024-12-19 15:50:00|4022|4021|4020|4019|4028|4027|4018|4017|116970
1734623700000|2024-12-19 15:55:00|4021|4020|4021|4020|4024|4023|4018|4017|114268
1734624000000|2024-12-19 16:00:00|4020|4019|4018|4017|4023|4022|4016|4015|108037
1734624300000|2024-12-19 16:05:00|4017|4016|4024|4023|4026|4025|4017|4016|71703
1734624600000|2024-12-19 16:10:00|4023|4022|4027|4026|4028|4027|4023|4022|62439
1734624900000|2024-12-19 16:15:00|4028|4027|4024|4023|4028|4027|4022|4021|91656
1734625200000|2024-12-19 16:20:00|4025|4024|4025|4024|4025|4024|4018|4017|85096
1734625500000|2024-12-19 16:25:00|4024|4023|4018|4017|4024|4023|4017|4016|96030
1734625800000|2024-12-19 16:30:00|4017|4016|4012|4011|4019|4018|4011|4010|90605
1734626100000|2024-12-19 16:35:00|4011|4010|4014|4013|4015|4014|4010|4009|68360
1734626400000|2024-12-19 16:40:00|4015|4014|4012|4011|4015|4014|4009|4008|143646
1734626700000|2024-12-19 16:45:00|4011|4010|4013|4012|4014|4013|4009|4008|91133
1734627000000|2024-12-19 16:50:00|4012|4011|4011|4010|4015|4014|4010|4009|69650
1734627300000|2024-12-19 16:55:00|4010|4009|4014|4013|4016|4015|4010|4009|84710
1734627600000|2024-12-19 17:00:00|4015|4014|4019|4018|4020|4019|4014|4013|95701
1734627900000|2024-12-19 17:05:00|4018|4017|4024|4023|4027|4026|4015|4014|277170
1734628200000|2024-12-19 17:10:00|4023|4022|4022|4021|4027|4026|4021|4020|57948
1734628500000|2024-12-19 17:15:00|4023|4022|4029|4028|4030|4029|4022|4021|61762
1734628800000|2024-12-19 17:20:00|4028|4027|4023|4022|4029|4028|4022|4021|77843
1734629100000|2024-12-19 17:25:00|4022|4021|4026|4025|4030|4029|4022|4021|71390
1734629400000|2024-12-19 17:30:00|4025|4024|4030|4029|4030|4029|4024|4023|43082
1734629700000|2024-12-19 17:35:00|4031|4030|4034|4033|4034|4033|4028|4027|68090
1734630000000|2024-12-19 17:40:00|4035|4034|4029|4028|4035|4034|4028|4027|63183
1734630300000|2024-12-19 17:45:00|4028|4027|4026|4025|4030|4029|4026|4025|48237
1734630600000|2024-12-19 17:50:00|4025|4024|4021|4020|4025|4024|4020|4019|55678
1734630900000|2024-12-19 17:55:00|4020|4019|4020|4019|4022|4021|4020|4019|66271
1734631200000|2024-12-19 18:00:00|4019|4018|4020|4019|4021|4020|4016|4015|72583
1734631500000|2024-12-19 18:05:00|4019|4018|4023|4022|4023|4022|4019|4018|59421
1734631800000|2024-12-19 18:10:00|4022|4021|4030|4029|4030|4029|4022|4021|78172
1734632100000|2024-12-19 18:15:00|4029|4028|4023|4022|4029|4028|4023|4022|41206
1734632400000|2024-12-19 18:20:00|4024|4023|4028|4027|4029|4028|4024|4023|70154
1734632700000|2024-12-19 18:25:00|4027|4026|4032|4031|4034|4033|4027|4026|51347
1734633000000|2024-12-19 18:30:00|4031|4030|4031|4030|4032|4031|4028|4027|56390
1734633300000|2024-12-19 18:35:00|4030|4029|4027|4026|4031|4030|4026|4025|45072
1734633600000|2024-12-19 18:40:00|4028|4027|4025|4024|4028|4027|4025|4024|39672
1734633900000|2024-12-19 18:45:00|4026|4025|4025|4024|4028|4027|4024|4023|73013
1734634200000|2024-12-19 18:50:00|4026|4025|4026|4025|4028|4027|4025|4024|47326
1734634500000|2024-12-19 18:55:00|4027|4026|4029|4028|4029|4028|4027|4026|88046
1734634800000|2024-12-19 19:00:00|4030|4029|4021|4020|4031|4030|4020|4019|65696
1734635100000|2024-12-19 19:05:00|4020|4019|4017|4016|4020|4019|4016|4015|78635
1734635400000|2024-12-19 19:10:00|4016|4015|4013|4012|4017|4016|4013|4012|53568
1734635700000|2024-12-19 19:15:00|4014|4013|4014|4013|4014|4013|4012|4011|86583
1734636000000|2024-12-19 19:20:00|4013|4012|4011|4010|4013|4012|4011|4010|65652
1734636300000|2024-12-19 19:25:00|4010|4009|4008|4007|4010|4009|4007|4006|127041
1734636600000|2024-12-19 19:30:00|4009|4008|4004|4003|4009|4008|4003|4002|107948
1734636900000|2024-12-19 19:35:00|4005|4004|4004|4003|4009|4008|4004|4003|56536
1734637200000|2024-12-19 19:40:00|4005|4004|4005|4004|4006|4005|4004|4003|73149
1734637500000|2024-12-19 19:45:00|4004|4003|4005|4004|4007|4006|4003|4002|119206
1734637800000|2024-12-19 19:50:00|4004|4003|4003|4002|4005|4004|4003|4002|121546
1734638100000|2024-12-19 19:55:00|4004|4003|4003|4002|4005|4004|4003|4002|66376
1734638400000|2024-12-19 20:00:00|4002|4001|4004|4003|4004|4003|4001|4000|159516
1734638700000|2024-12-19 20:05:00|4003|4002|4003|4002|4004|4003|4003|4002|49420
1734639000000|2024-12-19 20:10:00|4002|4001|4006|4005|4006|4005|4002|4001|124625
1734639300000|2024-12-19 20:15:00|4007|4006|4005|4004|4008|4007|4005|4004|80899
1734639600000|2024-12-19 20:20:00|4006|4005|4007|4006|4008|4007|4005|4004|113070
1734639900000|2024-12-19 20:25:00|4008|4007|4007|4006|4008|4007|4005|4004|100241
1734640200000|2024-12-19 20:30:00|4006|4005|4008|4007|4009|4008|4006|4005|98774
1734640500000|2024-12-19 20:35:00|4007|4006|4010|4009|4012|4011|4005|4004|156752
1734640800000|2024-12-19 20:40:00|4011|4010|4017|4016|4017|4016|4010|4009|150225
1734641100000|2024-12-19 20:45:00|4016|4015|4022|4021|4022|4021|4015|4014|212551
1734641400000|2024-12-19 20:50:00|4021|4020|4014|4013|4022|4021|4012|4011|311486
1734641700000|2024-12-19 20:55:00|4013|4012|3999|3998|4013|4012|3996|3995|948398
1734642000000|2024-12-19 21:00:00|4000|3996|4001|4000|4018|4000|4000|3995|343011
1734642300000|2024-12-19 21:05:00|4000|3998|4000|3998|4000|3998|4000|3998|43537
1734642600000|2024-12-19 21:10:00||3997||3998||3998||3997|2672
1734642900000|2024-12-19 21:15:00||3997||3998||3998||3997|1418
1734643200000|2024-12-19 21:20:00||3999||3998||3999||3998|1011
1734643500000|2024-12-19 21:25:00||3999||3998||3999||3998|1262
1734643800000|2024-12-19 21:30:00|||||||||566
1734644100000|2024-12-19 21:35:00|||||||||878
1734644400000|2024-12-19 21:40:00|3999||3999||3999||3999||1156
1734644700000|2024-12-19 21:45:00|4000||4000||4000||4000||899
1734645000000|2024-12-19 21:50:00|||||||||663
1734645300000|2024-12-19 21:55:00|||||||||783
1734645600000|2024-12-19 22:00:00|||||||||682
1734645900000|2024-12-19 22:05:00||3997||3998||3998||3997|284
1734646200000|2024-12-19 22:10:00||3999||3999||3999||3999|183
1734646500000|2024-12-19 22:15:00|||||||||258815
1734646800000|2024-12-19 22:20:00|||||||||1014
1734647100000|2024-12-19 22:25:00|||||||||193
1734647400000|2024-12-19 22:30:00|4001|4000|4003|3999|4011|4000|4001|3999|255
1734647700000|2024-12-19 22:35:00||4000||4000||4000||4000|2554
1734648000000|2024-12-19 22:40:00|||||||||1
1734648300000|2024-12-19 22:45:00|||||||||99
1734648600000|2024-12-19 22:50:00|4011||4011||4011||4011||344
1734648900000|2024-12-19 22:55:00|||||||||89
1734649200000|2024-12-19 23:00:00|||||||||117
1734649500000|2024-12-19 23:05:00|4010|4005|4010|4000|4010|4005|4010|4000|469
1734649800000|2024-12-19 23:10:00|||||||||59
1734650100000|2024-12-19 23:15:00|4005|4005|4005|4000|4005|4005|4005|4000|2921
1734650400000|2024-12-19 23:20:00|4000|3999|4000|3999|4000|3999|4000|3999|6119
1734650700000|2024-12-19 23:25:00|||||||||268
1734651000000|2024-12-19 23:30:00||3997||3997||3997||3997|1354
1734651300000|2024-12-19 23:35:00|||||||||114
1734651600000|2024-12-19 23:40:00|||||||||1129
1734651900000|2024-12-19 23:45:00||3998||3998||3998||3998|123
1734652200000|2024-12-19 23:50:00|||||||||36
1734652500000|2024-12-19 23:55:00|||||||||266
1734652800000|2024-12-20 00:00:00||3997||3997||3997||3997|284
1734653100000|2024-12-20 00:05:00|||||||||34
1734653400000|2024-12-20 00:10:00|||||||||101
1734653700000|2024-12-20 00:15:00|||||||||80
1734654000000|2024-12-20 00:20:00||3996||3996||3996||3996|5523
1734654300000|2024-12-20 00:25:00||3998||3998||3998||3998|114
1734654600000|2024-12-20 00:30:00|3999|3996|3997|3996|3999|3996|3997|3996|509
1734654900000|2024-12-20 00:35:00|||||||||79
1734655200000|2024-12-20 00:40:00|||||||||141
1734655500000|2024-12-20 00:45:00|||||||||120
1734655800000|2024-12-20 00:50:00|||||||||273
1734656100000|2024-12-20 00:55:00|||||||||349
1734685200000|2024-12-20 09:00:00|4557|3650|4000|3997|4557|3997|4000|3650|87
1734685500000|2024-12-20 09:05:00|3998|3995|3998|3996|3998|3996|3998|3995|65
1734685800000|2024-12-20 09:10:00|3996||3996||3996||3996||99
1734686400000|2024-12-20 09:20:00|3998|3995|3998|3995|3998|3995|3996|3995|313
1734686700000|2024-12-20 09:25:00|||||||||105
1734687000000|2024-12-20 09:30:00||3996||3995||3996||3995|185
1734687300000|2024-12-20 09:35:00|3997||3997||3997||3996||779
1734687600000|2024-12-20 09:40:00|3996|3996|3997|3995|3997|3996|3996|3995|307
1734687900000|2024-12-20 09:45:00|3998|3996|4000|3996|4000|3996|3998|3996|255
1734688200000|2024-12-20 09:50:00|||||||||63
1734688500000|2024-12-20 09:55:00|||||||||104
1734688800000|2024-12-20 10:00:00|||||||||32
1734689400000|2024-12-20 10:10:00|||||||||1
1734689700000|2024-12-20 10:15:00|||||||||466
1734690000000|2024-12-20 10:20:00|||||||||1
1734690300000|2024-12-20 10:25:00|||||||||123
1734690900000|2024-12-20 10:35:00|||||||||106
1734691200000|2024-12-20 10:40:00|||||||||1201
1734691500000|2024-12-20 10:45:00|||||||||11
1734691800000|2024-12-20 10:50:00|||||||||72
1734692100000|2024-12-20 10:55:00|||||||||3
1734692400000|2024-12-20 11:00:00|||||||||30
1734693000000|2024-12-20 11:10:00||3998||3996||3998||3996|113
1734693300000|2024-12-20 11:15:00|4004|3997|4003|3996|4004|3998|4000|3996|513
1734693600000|2024-12-20 11:20:00|||||||||44
1734693900000|2024-12-20 11:25:00|4004|4000|4004|4002|4004|4002|4004|3996|100
1734694200000|2024-12-20 11:30:00|4003|3996|4000|3996|4004|3996|4000|3996|127
1734694500000|2024-12-20 11:35:00|4004|4000|4003|3996|4004|4000|4003|3996|29
1734694800000|2024-12-20 11:40:00|||||||||2
1734695100000|2024-12-20 11:45:00||4000||4000||4000||4000|270
1734695400000|2024-12-20 11:50:00|4004||4004||4004||4004||105
1734695700000|2024-12-20 11:55:00||4001||4001||4001||4001|315
1734696000000|2024-12-20 12:00:00|||||||||183
1734696300000|2024-12-20 12:05:00|4002||4002||4002||4002||2780
1734696900000|2024-12-20 12:15:00||4000||4000||4000||4000|641
1734697200000|2024-12-20 12:20:00|4001|3999|4002|4000|4002|4000|4001|3999|2854
1734697500000|2024-12-20 12:25:00|4001|3999|3999|3998|4002|4001|3999|3998|1212
1734697800000|2024-12-20 12:30:00|3998|3997|3999|3996|3999|3997|3998|3996|848
1734698100000|2024-12-20 12:35:00|3998|3995|3997|3995|3998|3995|3997|3995|433
1734698400000|2024-12-20 12:40:00||3996||3995||3996||3995|1133
1734698700000|2024-12-20 12:45:00|||||||||781
1734699000000|2024-12-20 12:50:00|||||||||7
1734699300000|2024-12-20 12:55:00|3998||3998||3998||3998||360
1734699600000|2024-12-20 13:00:00|||||||||16334
1734699900000|2024-12-20 13:05:00|||||||||191
1734700200000|2024-12-20 13:10:00||3996||3996||3996||3996|39
1734700500000|2024-12-20 13:15:00||3997||3997||3997||3997|87
1734700800000|2024-12-20 13:20:00||3996||3996||3996||3996|741
1734701100000|2024-12-20 13:25:00|3999|3997|3999|3996|3999|3997|3997|3996|5945
1734701400000|2024-12-20 13:30:00||3998||3997||3998||3996|1725
1734701700000|2024-12-20 13:35:00|3998|3996|3996|3995|3998|3996|3996|3995|2080
1734702000000|2024-12-20 13:40:00|3998||3998||3998||3996||1031
1734702300000|2024-12-20 13:45:00|3996|3996|3998|3995|3998|3996|3996|3995|1248
1734702600000|2024-12-20 13:50:00|3997|3996|3997|3996|3998|3996|3997|3996|932
1734702900000|2024-12-20 13:55:00|3995|3995|3994|3993|3995|3996|3993|3992|9695
1734703200000|2024-12-20 14:00:00|3995|3992|3993|3991|3995|3992|3992|3991|5474
1734703500000|2024-12-20 14:05:00|3992|3992|3990|3989|3993|3992|3990|3989|11498
1734703800000|2024-12-20 14:10:00|||||||||3758
1734704100000|2024-12-20 14:15:00|||||||||1305
1734704400000|2024-12-20 14:20:00|3991|3990|3995|3990|3997|3991|3990|3989|1740
1734704700000|2024-12-20 14:25:00|3993|3989|3993|3988|3993|3989|3990|3988|2776
1734705000000|2024-12-20 14:30:00|3997|3990|4013|4012|4019|4018|3993|3988|2639880
1734705300000|2024-12-20 14:35:00|4014|4011|4011|4009|4027|4026|4010|4008|135701
1734705600000|2024-12-20 14:40:00|4010|4008|4012|4009|4013|4012|4002|4001|129264
1734705900000|2024-12-20 14:45:00|4011|4010|4015|4013|4017|4015|4004|4003|195558
1734706200000|2024-12-20 14:50:00|4016|4014|4005|4003|4016|4014|4003|4002|112389
1734706500000|2024-12-20 14:55:00|4004|4004|4007|4006|4011|4010|4003|4002|104551
1734706800000|2024-12-20 15:00:00|4008|4007|3998|3997|4010|4009|3997|3996|140484
1734707100000|2024-12-20 15:05:00|3999|3998|3998|3997|4000|3999|3993|3992|126397
1734707400000|2024-12-20 15:10:00|3997|3996|4002|4001|4006|4005|3996|3995|97814
1734707700000|2024-12-20 15:15:00|4003|4002|4007|4006|4009|4008|4003|4002|103058
1734708000000|2024-12-20 15:20:00|4006|4005|4009|4008|4011|4010|4006|4005|142393
1734708300000|2024-12-20 15:25:00|4008|4007|4014|4013|4016|4015|4008|4007|98422
1734708600000|2024-12-20 15:30:00|4013|4012|4011|4011|4019|4018|4011|4010|150622
1734708900000|2024-12-20 15:35:00|4010|4010|4001|4000|4011|4010|4001|4000|86912
1734709200000|2024-12-20 15:40:00|4000|3999|3997|3996|4004|4003|3997|3996|144738
1734709500000|2024-12-20 15:45:00|3998|3997|4008|4007|4008|4007|3997|3996|85629
1734709800000|2024-12-20 15:50:00|4009|4008|4006|4005|4013|4012|4006|4005|118332
1734710100000|2024-12-20 15:55:00|4005|4004|4012|4011|4015|4015|4005|4004|102998
1734710400000|2024-12-20 16:00:00|4011|4010|4019|4018|4019|4018|4011|4010|98050
1734710700000|2024-12-20 16:05:00|4020|4019|4022|4021|4024|4023|4018|4017|109387
1734711000000|2024-12-20 16:10:00|4021|4020|4017|4016|4023|4022|4016|4015|78290
1734711300000|2024-12-20 16:15:00|4018|4017|4024|4023|4026|4025|4015|4014|97146
1734711600000|2024-12-20 16:20:00|4023|4022|4025|4024|4026|4025|4022|4021|101267
1734711900000|2024-12-20 16:25:00|4024|4023|4025|4024|4025|4024|4022|4021|114730
1734712200000|2024-12-20 16:30:00|4024|4023|4029|4028|4030|4029|4023|4022|157812
1734712500000|2024-12-20 16:35:00|4030|4029|4029|4028|4032|4031|4028|4027|105122
1734712800000|2024-12-20 16:40:00|4028|4027|4029|4028|4032|4031|4028|4027|86626
1734713100000|2024-12-20 16:45:00|4028|4027|4027|4026|4030|4029|4026|4025|107026
1734713400000|2024-12-20 16:50:00|4026|4025|4028|4027|4029|4028|4026|4025|90980
1734713700000|2024-12-20 16:55:00|4029|4028|4029|4028|4032|4031|4028|4027|60482
1734714000000|2024-12-20 17:00:00|4028|4027|4029|4028|4030|4029|4026|4025|51294
1734714300000|2024-12-20 17:05:00|4030|4029|4029|4028|4032|4031|4027|4026|76983
1734714600000|2024-12-20 17:10:00|4028|4027|4029|4028|4031|4030|4027|4027|54779
1734714900000|2024-12-20 17:15:00|4028|4027|4028|4027|4030|4029|4027|4026|76578
1734715200000|2024-12-20 17:20:00|4029|4028|4035|4034|4036|4035|4029|4028|141527
1734715500000|2024-12-20 17:25:00|4034|4033|4036|4035|4039|4038|4032|4031|43970
1734715800000|2024-12-20 17:30:00|4035|4034|4032|4031|4036|4035|4031|4030|40489
1734716100000|2024-12-20 17:35:00|4031|4030|4032|4031|4033|4032|4031|4030|46346
1734716400000|2024-12-20 17:40:00|4031|4030|4028|4027|4033|4032|4028|4027|67120
1734716700000|2024-12-20 17:45:00|4027|4026|4033|4032|4033|4032|4026|4025|119377
1734717000000|2024-12-20 17:50:00|4034|4033|4035|4034|4035|4034|4033|4032|69548
1734717300000|2024-12-20 17:55:00|4034|4033|4031|4030|4035|4034|4031|4030|42340
1734717600000|2024-12-20 18:00:00|4032|4031|4027|4026|4032|4031|4027|4026|75323
1734717900000|2024-12-20 18:05:00|4028|4027|4027|4026|4028|4027|4023|4022|91107
1734718200000|2024-12-20 18:10:00|4028|4027|4035|4034|4035|4034|4027|4026|89929
1734718500000|2024-12-20 18:15:00|4034|4033|4034|4033|4034|4033|4032|4031|39737
1734718800000|2024-12-20 18:20:00|4033|4032|4031|4030|4033|4032|4031|4030|55564
1734719100000|2024-12-20 18:25:00|4030|4029|4029|4028|4032|4031|4027|4026|72894
1734719400000|2024-12-20 18:30:00|4028|4027|4031|4030|4033|4032|4028|4027|35780
1734719700000|2024-12-20 18:35:00|4032|4031|4024|4023|4032|4031|4024|4023|68249
1734720000000|2024-12-20 18:40:00|4025|4024|4025|4024|4027|4026|4024|4024|39213
1734720300000|2024-12-20 18:45:00|4024|4023|4025|4024|4025|4024|4023|4022|51665
1734720600000|2024-12-20 18:50:00|4024|4023|4025|4024|4025|4024|4022|4021|52569
1734720900000|2024-12-20 18:55:00|4024|4023|4017|4016|4025|4024|4017|4016|49623
1734721200000|2024-12-20 19:00:00|4016|4015|4018|4017|4018|4017|4015|4014|105029
1734721500000|2024-12-20 19:05:00|4019|4018|4019|4018|4020|4019|4017|4016|71937
1734721800000|2024-12-20 19:10:00|4020|4019|4019|4018|4020|4019|4018|4017|52025
1734722100000|2024-12-20 19:15:00|4018|4017|4019|4018|4020|4019|4018|4017|59100
1734722400000|2024-12-20 19:20:00|4020|4019|4023|4022|4025|4024|4019|4018|66845
1734722700000|2024-12-20 19:25:00|4022|4021|4019|4018|4024|4023|4019|4018|67485
1734723000000|2024-12-20 19:30:00|4020|4019|4024|4023|4026|4025|4018|4017|80566
1734723300000|2024-12-20 19:35:00|4025|4024|4023|4022|4027|4026|4022|4021|112502
1734723600000|2024-12-20 19:40:00|4024|4023|4022|4021|4024|4023|4022|4021|85912
1734723900000|2024-12-20 19:45:00|4021|4020|4020|4019|4022|4021|4018|4017|142330
1734724200000|2024-12-20 19:50:00|4019|4018|4023|4022|4024|4023|4019|4018|60690
1734724500000|2024-12-20 19:55:00|4022|4021|4016|4015|4023|4022|4016|4015|165046
1734724800000|2024-12-20 20:00:00|4017|4016|4018|4017|4018|4017|4015|4014|141031
1734725100000|2024-12-20 20:05:00|4019|4018|4019|4018|4021|4020|4017|4016|124742
1734725400000|2024-12-20 20:10:00|4018|4017|4022|4021|4024|4023|4018|4017|110194
1734725700000|2024-12-20 20:15:00|4021|4020|4019|4018|4021|4020|4019|4018|80520
1734726000000|2024-12-20 20:20:00|4018|4017|4013|4012|4019|4018|4012|4011|125307
1734726300000|2024-12-20 20:25:00|4012|4011|4017|4016|4020|4019|4012|4011|114979
1734726600000|2024-12-20 20:30:00|4018|4017|4012|4011|4018|4017|4011|4010|117667
1734726900000|2024-12-20 20:35:00|4013|4012|4030|4029|4030|4029|4012|4011|150627
1734727200000|2024-12-20 20:40:00|4029|4028|4025|4024|4032|4031|4023|4022|139858
1734727500000|2024-12-20 20:45:00|4026|4025|4019|4018|4026|4025|4018|4017|442604
1734727800000|2024-12-20 20:50:00|4018|4017|4007|4006|4024|4023|4004|4003|432432
1734728100000|2024-12-20 20:55:00|4008|4007|3998|3997|4011|4010|3998|3997|2131132
1734728400000|2024-12-20 21:00:00|3999|3998|3999|3998|4035|4010|3998|3994|1383340
1734728700000|2024-12-20 21:05:00|3998|3997|4000|3997|4001|3998|3992|3990|127390
1734729000000|2024-12-20 21:10:00|3999|3998|4000|3999|4000|3999|3999|3998|35497
1734729300000|2024-12-20 21:15:00|3997|3998|4000|3996|4000|3998|3997|3994|16228
1734729600000|2024-12-20 21:20:00||3997||3998||3998||3996|306
1734729900000|2024-12-20 21:25:00|3999|3999|4000|3996|4000|3999|3997|3996|1194
1734730200000|2024-12-20 21:30:00|||||||||1810
1734730500000|2024-12-20 21:35:00||3997||3997||3997||3997|8896
1734730800000|2024-12-20 21:40:00||3996||3996||3998||3996|3025
1734731100000|2024-12-20 21:45:00||3999||3999||3999||3996|264
1734731400000|2024-12-20 21:50:00||3998||3998||3999||3998|1003
1734731700000|2024-12-20 21:55:00||3999||3998||3999||3998|329
1734944400000|2024-12-23 09:00:00|4029|3989|4004|4000|4086|4001|4004|3987|616
1734944700000|2024-12-23 09:05:00|||||||||119
1734945000000|2024-12-23 09:10:00|||||||||115
1734945300000|2024-12-23 09:15:00|||||||||5
1734945600000|2024-12-23 09:20:00|||||||||174
1734945900000|2024-12-23 09:25:00|||||||||58
1734946200000|2024-12-23 09:30:00|||||||||140
1734946500000|2024-12-23 09:35:00||4001||4001||4001||4001|2
1734946800000|2024-12-23 09:40:00||4000||4001||4001||4000|179
1734947100000|2024-12-23 09:45:00||4000||4000||4000||4000|200
1734947700000|2024-12-23 09:55:00||4001||4001||4001||4001|17
1734948000000|2024-12-23 10:00:00||4002||4002||4002||4002|10
1734948300000|2024-12-23 10:05:00|4002|4000|4002|4000|4002|4000|4002|4000|266
1734948600000|2024-12-23 10:10:00|||||||||7
1734948900000|2024-12-23 10:15:00|4004|4001|4004|4001|4004|4001|4004|4001|119
1734949200000|2024-12-23 10:20:00|4003|4000|4003|4000|4003|4000|4003|4000|802
1734949800000|2024-12-23 10:30:00|||||||||11
1734950100000|2024-12-23 10:35:00||4001||4000||4001||4000|141
1734950400000|2024-12-23 10:40:00|||||||||1
1734950700000|2024-12-23 10:45:00|||||||||44
1734951000000|2024-12-23 10:50:00|||||||||7
1734951300000|2024-12-23 10:55:00|4002|4001|4003|4001|4003|4001|4002|4001|140
1734951600000|2024-12-23 11:00:00||4000||4000||4000||4000|535
1734951900000|2024-12-23 11:05:00|||||||||13
1734952200000|2024-12-23 11:10:00|||||||||10
1734952500000|2024-12-23 11:15:00|||||||||2
1734952800000|2024-12-23 11:20:00|||||||||120
1734953100000|2024-12-23 11:25:00|||||||||53
1734953700000|2024-12-23 11:35:00|||||||||33
1734954300000|2024-12-23 11:45:00|||||||||253
1734954600000|2024-12-23 11:50:00|||||||||23
1734954900000|2024-12-23 11:55:00|||||||||66
1734955200000|2024-12-23 12:00:00|4004|4001|4004|4002|4004|4003|4004|4000|2089
1734955500000|2024-12-23 12:05:00|4002|4001|4004|4001|4004|4003|4002|4001|259
1734955800000|2024-12-23 12:10:00||4002||4001||4003||4001|49
1734956100000|2024-12-23 12:15:00|||||||||73
1734956400000|2024-12-23 12:20:00|||||||||51
1734956700000|2024-12-23 12:25:00|4002|4000|4002|4000|4004|4000|4002|3998|5032
1734957000000|2024-12-23 12:30:00|4004|3998|4004|4002|4004|4002|4004|3998|757
1734957300000|2024-12-23 12:35:00||4003||4002||4003||4002|835
1734957600000|2024-12-23 12:40:00|4003||4003||4004||4003||0
1734957900000|2024-12-23 12:45:00|4004|4003|4003|4002|4004|4003|4003|4002|925
1734958200000|2024-12-23 12:50:00|4004|4003|4002|3995|4004|4003|4002|3995|4710
1734958500000|2024-12-23 12:55:00|4000|3998|4000|3999|4000|4000|4000|3995|155
1734958800000|2024-12-23 13:00:00|3999|3995|3999|3996|3999|3997|3999|3995|12193
1734959100000|2024-12-23 13:05:00|3998|3995|3994|3991|3998|3995|3992|3991|5543
1734959400000|2024-12-23 13:10:00|3993|3992|3992|3991|3993|3992|3992|3991|5473
1734959700000|2024-12-23 13:15:00|3993||3992||3993||3992||1452
1734960000000|2024-12-23 13:20:00|||||||||591
1734960300000|2024-12-23 13:25:00|||||||||1003
1734960600000|2024-12-23 13:30:00|3993|3992|3993|3992|3993|3992|3993|3992|3113
1734960900000|2024-12-23 13:35:00|||||||||955
1734961200000|2024-12-23 13:40:00|||||||||844
1734961500000|2024-12-23 13:45:00|3992|3991|3991|3990|3992|3991|3991|3990|31108
1734961800000|2024-12-23 13:50:00|3990|3989|3990|3988|3991|3989|3990|3988|5712
1734962100000|2024-12-23 13:55:00|3988|3987|3988|3987|3988|3987|3988|3987|2396
1734962400000|2024-12-23 14:00:00|3987|3986|3983|3982|3987|3986|3983|3982|2504
1734962700000|2024-12-23 14:05:00|3982|3981|3985|3983|3985|3983|3981|3980|7491
1734963000000|2024-12-23 14:10:00||3984||3984||3984||3984|780
1734963300000|2024-12-23 14:15:00|||||||||1525
1734963600000|2024-12-23 14:20:00|3986|3985|3988|3985|3988|3985|3985|3985|6190
1734963900000|2024-12-23 14:25:00|3993|3986|4000|3993|4000|3996|3990|3986|1603
1734964200000|2024-12-23 14:30:00|3996|3985|4006|4002|4013|4010|3985|3982|584591
1734964500000|2024-12-23 14:35:00|4005|4001|3992|3991|4011|4010|3991|3990|359290
1734964800000|2024-12-23 14:40:00|3993|3992|3994|3993|4001|4000|3989|3988|133815
1734965100000|2024-12-23 14:45:00|3995|3994|3996|3995|3999|3998|3993|3992|199860
1734965400000|2024-12-23 14:50:00|3995|3994|4000|3999|4002|4001|3995|3994|162300
1734965700000|2024-12-23 14:55:00|3999|3998|3993|3992|4000|3999|3993|3992|156797
1734966000000|2024-12-23 15:00:00|3992|3991|3989|3988|3997|3995|3986|3985|163909
1734966300000|2024-12-23 15:05:00|3988|3987|3990|3989|3994|3993|3987|3986|187081
1734966600000|2024-12-23 15:10:00|3991|3990|3994|3993|3999|3998|3991|3990|133777
1734966900000|2024-12-23 15:15:00|3995|3994|3997|3996|4003|4002|3994|3993|119430
1734967200000|2024-12-23 15:20:00|3998|3997|3996|3995|4003|4002|3996|3995|103216
1734967500000|2024-12-23 15:25:00|3997|3996|3999|3998|4000|3999|3996|3995|78363
1734967800000|2024-12-23 15:30:00|3998|3997|4001|4000|4001|4000|3998|3997|84463
1734968100000|2024-12-23 15:35:00|4000|3999|4003|4002|4005|4004|3999|3999|113754
1734968400000|2024-12-23 15:40:00|4002|4001|3993|3992|4002|4001|3993|3992|171412
1734968700000|2024-12-23 15:45:00|3994|3993|3991|3990|3994|3993|3987|3986|228308
1734969000000|2024-12-23 15:50:00|3990|3989|3997|3996|3997|3996|3989|3988|117443
1734969300000|2024-12-23 15:55:00|3998|3997|3991|3990|3998|3997|3989|3988|85267
1734969600000|2024-12-23 16:00:00|3992|3991|3996|3995|3996|3995|3991|3990|54155
1734969900000|2024-12-23 16:05:00|3997|3996|3992|3991|3997|3996|3992|3991|86059
1734970200000|2024-12-23 16:10:00|3993|3992|3994|3993|3994|3993|3993|3992|48460
1734970500000|2024-12-23 16:15:00|3993|3992|3993|3992|3993|3992|3991|3990|66950
1734970800000|2024-12-23 16:20:00|3994|3993|3992|3991|3997|3996|3991|3990|106837
1734971100000|2024-12-23 16:25:00|3993|3992|3998|3997|3999|3998|3993|3992|109772
1734971400000|2024-12-23 16:30:00|3999|3998|3997|3996|4000|3999|3997|3996|88704
1734971700000|2024-12-23 16:35:00|3996|3995|3999|3998|3999|3998|3996|3995|152041
1734972000000|2024-12-23 16:40:00|4000|3999|3996|3995|4000|3999|3996|3995|108911
1734972300000|2024-12-23 16:45:00|3997|3996|3999|3998|4000|3999|3997|3996|50552
1734972600000|2024-12-23 16:50:00|3998|3997|3997|3996|3998|3997|3997|3996|55182
1734972900000|2024-12-23 16:55:00|3996|3995|3997|3996|3998|3997|3995|3994|158341
1734973200000|2024-12-23 17:00:00|3998|3997|3996|3995|3998|3997|3996|3995|115809
1734973500000|2024-12-23 17:05:00|3997|3996|3998|3997|4000|3999|3995|3994|98149
1734973800000|2024-12-23 17:10:00|3997|3996|3998|3997|3998|3997|3996|3995|177657
1734974100000|2024-12-23 17:15:00|3999|3998|4004|4003|4004|4003|3997|3996|157763
1734974400000|2024-12-23 17:20:00|4003|4002|3998|3997|4003|4002|3998|3997|145187
1734974700000|2024-12-23 17:25:00|3999|3998|3998|3997|4000|3999|3997|3996|142459
1734975000000|2024-12-23 17:30:00|3999|3998|3998|3997|3999|3998|3998|3997|101161
1734975300000|2024-12-23 17:35:00|3997|3996|4001|4000|4001|4000|3997|3996|97393
1734975600000|2024-12-23 17:40:00|4000|3999|4001|4000|4001|4000|3998|3997|60207
1734975900000|2024-12-23 17:45:00|4000|3999|3997|3996|4001|4001|3997|3996|179715
1734976200000|2024-12-23 17:50:00|3998|3997|3995|3994|3998|3997|3993|3992|268383
1734976500000|2024-12-23 17:55:00|3996|3995|3995|3994|3999|3998|3995|3994|148597
1734976800000|2024-12-23 18:00:00|3996|3995|3993|3992|3997|3996|3991|3990|156758
1734977100000|2024-12-23 18:05:00|3994|3993|3991|3990|3994|3993|3990|3989|130530
1734977400000|2024-12-23 18:10:00|3992|3991|3991|3990|3992|3991|3990|3989|105784
1734977700000|2024-12-23 18:15:00|3992|3991|3994|3993|3994|3993|3990|3989|162317
1734978000000|2024-12-23 18:20:00|3993|3992|3996|3995|3996|3995|3992|3991|112675
1734978300000|2024-12-23 18:25:00|3995|3994|4000|3999|4001|4000|3995|3994|114221
1734978600000|2024-12-23 18:30:00|4001|4000|4001|4000|4002|4001|4001|4000|62583
1734978900000|2024-12-23 18:35:00|4000|3999|4000|3999|4002|4001|4000|3999|78450
1734979200000|2024-12-23 18:40:00|3999|3998|3993|3992|3999|3999|3991|3990|76843
1734979500000|2024-12-23 18:45:00|3992|3991|3993|3992|3994|3993|3991|3990|109731
1734979800000|2024-12-23 18:50:00|3992|3991|3993|3992|3994|3993|3992|3991|78006
1734980100000|2024-12-23 18:55:00|3992|3991|3992|3991|3993|3992|3992|3991|79496
1734980400000|2024-12-23 19:00:00|3991|3990|3989|3988|3992|3991|3988|3987|160395
1734980700000|2024-12-23 19:05:00|3990|3989|3988|3987|3990|3989|3987|3986|163362
1734981000000|2024-12-23 19:10:00|3987|3986|3987|3986|3988|3987|3987|3986|86055
1734981300000|2024-12-23 19:15:00|3988|3987|3990|3989|3990|3989|3987|3986|82459
1734981600000|2024-12-23 19:20:00|3991|3990|3995|3994|3995|3994|3990|3989|127153
1734981900000|2024-12-23 19:25:00|3994|3993|3993|3992|3995|3994|3992|3991|82947
1734982200000|2024-12-23 19:30:00|3994|3993|3990|3989|3994|3993|3990|3989|79730
1734982500000|2024-12-23 19:35:00|3989|3988|3987|3986|3990|3989|3986|3985|109400
1734982800000|2024-12-23 19:40:00|3986|3985|3987|3986|3988|3987|3986|3985|166668
1734983100000|2024-12-23 19:45:00|3986|3985|3986|3985|3987|3986|3985|3984|169690
1734983400000|2024-12-23 19:50:00|3987|3986|3987|3986|3988|3987|3985|3984|126875
1734983700000|2024-12-23 19:55:00|3986|3985|3985|3984|3986|3986|3985|3984|154543
1734984000000|2024-12-23 20:00:00|3986|3985|3986|3985|3988|3987|3985|3984|117867
1734984300000|2024-12-23 20:05:00|3987|3986|3988|3987|3992|3991|3986|3985|173642
1734984600000|2024-12-23 20:10:00|3987|3986|3988|3987|3989|3988|3987|3986|142974
1734984900000|2024-12-23 20:15:00|3989|3988|3987|3986|3989|3988|3985|3984|125583
1734985200000|2024-12-23 20:20:00|3986|3985|3985|3984|3987|3986|3985|3984|141732
1734985500000|2024-12-23 20:25:00|3984|3983|3988|3987|3988|3987|3984|3983|134129
1734985800000|2024-12-23 20:30:00|3989|3988|3988|3987|3989|3988|3986|3985|135255
1734986100000|2024-12-23 20:35:00|3989|3988|3987|3986|3989|3988|3985|3984|223053
1734986400000|2024-12-23 20:40:00|3988|3987|3986|3985|3989|3988|3985|3984|279439
1734986700000|2024-12-23 20:45:00|3987|3986|3986|3985|3988|3987|3986|3985|222205
1734987000000|2024-12-23 20:50:00|3987|3986|3988|3987|3990|3989|3986|3985|491275
1734987300000|2024-12-23 20:55:00|3987|3986|3994|3993|3995|3994|3986|3985|1541548
1734987600000|2024-12-23 21:00:00|3995|3990|3993|3992|3998|3993|3993|3985|210541
1734987900000|2024-12-23 21:05:00|3992|3991|3992|3991|3992|3991|3992|3991|1325
1734988200000|2024-12-23 21:10:00|3991|3990|3991|3990|3991|3990|3991|3990|21153
1734988500000|2024-12-23 21:15:00|3993|3991|3993|3991|3993|3991|3993|3991|988
1734988800000|2024-12-23 21:20:00|3992||3992||3992||3992||902
1734989100000|2024-12-23 21:25:00|||||||||658
1734989400000|2024-12-23 21:30:00||3990||3990||3990||3990|2442
1734989700000|2024-12-23 21:35:00|||||||||1125
1734990000000|2024-12-23 21:40:00|||||||||1072
1734990300000|2024-12-23 21:45:00|||||||||474
1734990600000|2024-12-23 21:50:00||3991||3990||3991||3990|756
1734990900000|2024-12-23 21:55:00|||||||||1876
1734991200000|2024-12-23 22:00:00|||||||||453
1734991500000|2024-12-23 22:05:00|||||||||134
1734991800000|2024-12-23 22:10:00|3993|3991|3994|3991|3994|3991|3993|3991|339
1734992100000|2024-12-23 22:15:00|||||||||79
1734992400000|2024-12-23 22:20:00|||||||||17
1734992700000|2024-12-23 22:25:00|3993|3990|3993|3992|3993|3992|3993|3990|89
1734993000000|2024-12-23 22:30:00|||||||||481
1734993300000|2024-12-23 22:35:00|||||||||10
1734993600000|2024-12-23 22:40:00|||||||||957
1734993900000|2024-12-23 22:45:00|||||||||15
1734994200000|2024-12-23 22:50:00|3994|3993|3994|3993|3994|3993|3994|3993|334
1734994500000|2024-12-23 22:55:00|||||||||16
1734994800000|2024-12-23 23:00:00|||||||||135
1734995100000|2024-12-23 23:05:00|||||||||177
1734995400000|2024-12-23 23:10:00|3995||3998||3998||3995||5008
1734995700000|2024-12-23 23:15:00|||||||||12
1734996000000|2024-12-23 23:20:00||3992||3992||3992||3992|158
1734996300000|2024-12-23 23:25:00|||||||||10
1734996600000|2024-12-23 23:30:00||3995||3995||3995||3995|107
1734996900000|2024-12-23 23:35:00||3997||3997||3997||3997|35
1734997200000|2024-12-23 23:40:00||3995||3995||3995||3995|410
1734997500000|2024-12-23 23:45:00|||||||||1
1734997800000|2024-12-23 23:50:00||3996||3995||3997||3995|251
1734998100000|2024-12-23 23:55:00||3996||3995||3997||3995|251
1734998400000|2024-12-24 00:00:00|||||||||1017
1734998700000|2024-12-24 00:05:00||3997||3995||3997||3995|419
1734999000000|2024-12-24 00:10:00|||||||||106
1734999300000|2024-12-24 00:15:00|||||||||91
1734999600000|2024-12-24 00:20:00|3996||3996||3996||3996||5331
1734999900000|2024-12-24 00:25:00|3998||3998||3998||3998||745
1735000200000|2024-12-24 00:30:00|||||||||22
1735000500000|2024-12-24 00:35:00|||||||||48
1735000800000|2024-12-24 00:40:00|||||||||2
1735001100000|2024-12-24 00:45:00|||||||||38
1735001400000|2024-12-24 00:50:00|||||||||43
1735001700000|2024-12-24 00:55:00||3993||3993||3993||3992|181
1735030800000|2024-12-24 09:00:00|4319|3242|3998|3990|4319|3995|3998|3242|358
1735031100000|2024-12-24 09:05:00|3997||3997||3997||3997||47
1735031400000|2024-12-24 09:10:00|||||||||11
1735031700000|2024-12-24 09:15:00|||||||||11
1735032300000|2024-12-24 09:25:00|||||||||3
1735032600000|2024-12-24 09:30:00|||||||||92
1735032900000|2024-12-24 09:35:00|||||||||1
1735033200000|2024-12-24 09:40:00|||||||||18
1735033500000|2024-12-24 09:45:00|||||||||5
1735033800000|2024-12-24 09:50:00|3995|3980|3989|3980|3995|3989|3989|3980|556
1735034100000|2024-12-24 09:55:00|||||||||8
1735034400000|2024-12-24 10:00:00|||||||||8
1735034700000|2024-12-24 10:05:00|||||||||9
1735035000000|2024-12-24 10:10:00|||||||||39
1735035600000|2024-12-24 10:20:00|3993|3982|3993|3980|3993|3985|3993|3980|124
1735035900000|2024-12-24 10:25:00|||||||||10
1735036200000|2024-12-24 10:30:00|||||||||19
1735036800000|2024-12-24 10:40:00|||||||||3
1735037100000|2024-12-24 10:45:00|||||||||10
1735038000000|2024-12-24 11:00:00|3994|3990|3994|3993|3994|3993|3994|3980|104
1735038300000|2024-12-24 11:05:00|||||||||2
1735038900000|2024-12-24 11:15:00|||||||||21
1735039200000|2024-12-24 11:20:00|||||||||6
1735039500000|2024-12-24 11:25:00|3997||3997||3997||3997||322
1735039800000|2024-12-24 11:30:00|||||||||29
1735040400000|2024-12-24 11:40:00|||||||||2
1735040700000|2024-12-24 11:45:00|3996|3994|3997|3996|3997|3996|3996|3994|65
1735041000000|2024-12-24 11:50:00|||||||||1
1735041300000|2024-12-24 11:55:00|||||||||6
1735041600000|2024-12-24 12:00:00|||||||||1158
1735041900000|2024-12-24 12:05:00|||||||||11
1735042200000|2024-12-24 12:10:00|||||||||105
1735042800000|2024-12-24 12:20:00|||||||||14
1735043100000|2024-12-24 12:25:00|||||||||7
1735043400000|2024-12-24 12:30:00|||||||||132
1735043700000|2024-12-24 12:35:00||3995||3995||3995||3995|0
1735044300000|2024-12-24 12:45:00|||||||||184
1735044600000|2024-12-24 12:50:00|||||||||138
1735045200000|2024-12-24 13:00:00|||||||||2240
1735045500000|2024-12-24 13:05:00|||||||||1898
1735045800000|2024-12-24 13:10:00|||||||||1107
1735046100000|2024-12-24 13:15:00|3996|3994|3997|3994|3997|3995|3996|3994|3326
1735046400000|2024-12-24 13:20:00|3996|3991|3993|3991|3996|3991|3993|3990|4201
1735046700000|2024-12-24 13:25:00|3992|3990|3992|3990|3992|3990|3992|3990|793
1735047000000|2024-12-24 13:30:00|||||||||1334
1735047300000|2024-12-24 13:35:00|||||||||1570
1735047600000|2024-12-24 13:40:00|3993|3991|3994|3993|3994|3993|3993|3991|2084
1735047900000|2024-12-24 13:45:00||3992||3992||3992||3992|2329
1735048200000|2024-12-24 13:50:00|||||||||851
1735048500000|2024-12-24 13:55:00||3993||3993||3993||3992|533
1735048800000|2024-12-24 14:00:00||3992||3992||3992||3992|224
1735049100000|2024-12-24 14:05:00||3993||3993||3993||3993|245
1735049400000|2024-12-24 14:10:00|3995||3995||3995||3995||86
1735049700000|2024-12-24 14:15:00|3994||3994||3995||3994||293
1735050000000|2024-12-24 14:20:00|3995||3995||3995||3994||1780
1735050300000|2024-12-24 14:25:00|3994|3992|3993|3990|3995|3994|3992|3990|1113
1735050600000|2024-12-24 14:30:00|3990|3989|3964|3961|3990|3989|3963|3961|828965
1735050900000|2024-12-24 14:35:00|3963|3960|3957|3955|3964|3962|3948|3947|393057
1735051200000|2024-12-24 14:40:00|3958|3956|3966|3965|3973|3972|3955|3953|299321
1735051500000|2024-12-24 14:45:00|3965|3964|3970|3969|3971|3970|3961|3960|238588
1735051800000|2024-12-24 14:50:00|3971|3970|3975|3974|3977|3976|3971|3969|137865
1735052100000|2024-12-24 14:55:00|3974|3973|3968|3967|3977|3976|3968|3967|157724
1735052400000|2024-12-24 15:00:00|3969|3968|3970|3969|3973|3972|3964|3963|136336
1735052700000|2024-12-24 15:05:00|3971|3970|3980|3979|3982|3981|3969|3968|327234
1735053000000|2024-12-24 15:10:00|3981|3980|3980|3979|3985|3984|3977|3976|141541
1735053300000|2024-12-24 15:15:00|3981|3980|3988|3987|3988|3987|3979|3978|101682
1735053600000|2024-12-24 15:20:00|3987|3986|3989|3988|3989|3988|3983|3982|284421
1735053900000|2024-12-24 15:25:00|3988|3987|3974|3973|3989|3988|3974|3973|115833
1735054200000|2024-12-24 15:30:00|3973|3972|3977|3976|3982|3981|3972|3971|180985
1735054500000|2024-12-24 15:35:00|3978|3977|3989|3988|3991|3990|3978|3976|110146
1735054800000|2024-12-24 15:40:00|3990|3989|3988|3987|3994|3993|3987|3986|119246
1735055100000|2024-12-24 15:45:00|3987|3986|3984|3983|3988|3987|3982|3981|154936
1735055400000|2024-12-24 15:50:00|3983|3982|3982|3981|3985|3984|3980|3979|167935
1735055700000|2024-12-24 15:55:00|3983|3982|3983|3982|3984|3984|3981|3980|142951
1735056000000|2024-12-24 16:00:00|3984|3983|3984|3983|3986|3985|3982|3981|211154
1735056300000|2024-12-24 16:05:00|3983|3982|3982|3981|3986|3985|3982|3981|105821
1735056600000|2024-12-24 16:10:00|3983|3982|3984|3983|3984|3983|3979|3978|159825
1735056900000|2024-12-24 16:15:00|3983|3982|3983|3982|3984|3983|3982|3981|66492
1735057200000|2024-12-24 16:20:00|3984|3983|3984|3983|3985|3984|3983|3982|168509
1735057500000|2024-12-24 16:25:00|3985|3984|3984|3983|3986|3985|3982|3981|271136
1735057800000|2024-12-24 16:30:00|3985|3984|3992|3991|3994|3993|3985|3984|89914
1735058100000|2024-12-24 16:35:00|3991|3990|3987|3986|3991|3990|3986|3985|120197
1735058400000|2024-12-24 16:40:00|3986|3985|3988|3987|3989|3988|3985|3984|84047
1735058700000|2024-12-24 16:45:00|3987|3986|3979|3978|3988|3987|3979|3978|250231
1735059000000|2024-12-24 16:50:00|3980|3979|3984|3983|3985|3984|3979|3979|131157
1735059300000|2024-12-24 16:55:00|3985|3984|3982|3981|3985|3984|3982|3981|71619
1735059600000|2024-12-24 17:00:00|3983|3982|3986|3985|3987|3986|3982|3982|69934
1735059900000|2024-12-24 17:05:00|3987|3986|3990|3989|3991|3990|3984|3983|84785
1735060200000|2024-12-24 17:10:00|3989|3988|3989|3988|3990|3989|3988|3987|80169
1735060500000|2024-12-24 17:15:00|3990|3989|3989|3988|3990|3989|3987|3986|86589
1735060800000|2024-12-24 17:20:00|3988|3987|3990|3989|3991|3990|3988|3987|83802
1735061100000|2024-12-24 17:25:00|3989|3988|3991|3990|3993|3992|3989|3988|130912
1735061400000|2024-12-24 17:30:00|3992|3991|3987|3986|3993|3993|3987|3986|170939
1735061700000|2024-12-24 17:35:00|3987|3985|3994|3992|3994|3992|3987|3985|24684
1735062000000|2024-12-24 17:40:00|3993|3991|3989|3987|3994|3991|3988|3986|26171
1735062300000|2024-12-24 17:45:00|3990|3988|3993|3991|3994|3992|3989|3987|38743
1735062600000|2024-12-24 17:50:00|3994|3992|3993|3991|3997|3995|3993|3991|39730
1735062900000|2024-12-24 17:55:00|3995|3992|3982|3979|3996|3994|3982|3979|36064
1735063200000|2024-12-24 18:00:00|3984|3979|3984|3979|3984|3979|3984|3979|0
1735203600000|2024-12-26 09:00:00|4600|3985|3990|3985|4600|3985|3990|3985|192
1735204200000|2024-12-26 09:10:00|3989||3989||3989||3989||154
1735204500000|2024-12-26 09:15:00|||||||||5
1735204800000|2024-12-26 09:20:00|||||||||9
1735205100000|2024-12-26 09:25:00|3988|3983|3989|3983|3989|3983|3988|3983|125
1735205400000|2024-12-26 09:30:00|3988||3989||3989||3988||52
1735205700000|2024-12-26 09:35:00|3988||3989||3989||3988||5
1735206000000|2024-12-26 09:40:00|3988|3984|3989|3983|3989|3984|3988|3983|33
1735206300000|2024-12-26 09:45:00|3988||3989||3989||3988||10
1735206600000|2024-12-26 09:50:00|3990|3984|3990|3983|3990|3987|3989|3983|210
1735206900000|2024-12-26 09:55:00|3989||3990||3990||3989||0
1735207200000|2024-12-26 10:00:00|3989|3982|3983|3981|3990|3982|3983|3980|837
1735207500000|2024-12-26 10:05:00|||||||||24
1735207800000|2024-12-26 10:10:00||3982||3982||3982||3982|278
1735208100000|2024-12-26 10:15:00|||||||||2
1735208400000|2024-12-26 10:20:00|||||||||8
1735208700000|2024-12-26 10:25:00|3987|3981|3987|3981|3987|3981|3986|3981|631
1735209000000|2024-12-26 10:30:00|3986||3986||3986||3986||32
1735209600000|2024-12-26 10:40:00|||||||||3
1735209900000|2024-12-26 10:45:00|||||||||9
1735210200000|2024-12-26 10:50:00|3987|3982|3987|3981|3987|3982|3986|3981|139
1735210500000|2024-12-26 10:55:00|3986||3986||3986||3986||61
1735210800000|2024-12-26 11:00:00|3985|3980|3981|3980|3986|3981|3981|3980|533
1735211100000|2024-12-26 11:05:00|3986||3986||3986||3985||113
1735211400000|2024-12-26 11:10:00|3985||3986||3986||3985||13
1735211700000|2024-12-26 11:15:00|3985||3985||3985||3985||60
1735212000000|2024-12-26 11:20:00|3986|3981|3986|3981|3986|3981|3985|3981|1
1735212300000|2024-12-26 11:25:00|3982|3980|3981|3980|3982|3980|3981|3980|56
1735212600000|2024-12-26 11:30:00|||||||||152
1735212900000|2024-12-26 11:35:00|||||||||5
1735213200000|2024-12-26 11:40:00|||||||||91
1735213500000|2024-12-26 11:45:00|||||||||28
1735213800000|2024-12-26 11:50:00|||||||||2
1735214400000|2024-12-26 12:00:00|3986|3981|3981|3976|3986|3981|3979|3975|4269
1735214700000|2024-12-26 12:05:00||3979||3976||3979||3976|100
1735215000000|2024-12-26 12:10:00|3980|3977|3981|3977|3981|3979|3980|3976|772
1735215300000|2024-12-26 12:15:00||3979||3979||3979||3979|62
1735215600000|2024-12-26 12:20:00||3977||3979||3979||3976|100
1735215900000|2024-12-26 12:25:00||3980||3980||3980||3980|137
1735216200000|2024-12-26 12:30:00|3980|3979|3980|3979|3980|3979|3980|3979|615
1735216500000|2024-12-26 12:35:00|3979|3976|3979|3977|3979|3977|3979|3976|462
1735216800000|2024-12-26 12:40:00|3978|3976|3979|3976|3979|3978|3978|3976|588
1735217100000|2024-12-26 12:45:00|3978|3975|3979|3977|3979|3977|3978|3975|1210
1735217400000|2024-12-26 12:50:00|3977|3976|3977|3976|3979|3976|3977|3976|1604
1735217700000|2024-12-26 12:55:00|3976|3975|3977|3974|3977|3975|3976|3974|1638
1735218000000|2024-12-26 13:00:00|3976|3970|3975|3970|3977|3971|3973|3970|11074
1735218300000|2024-12-26 13:05:00||3971||3970||3972||3970|40
1735218600000|2024-12-26 13:10:00|3974|3969|3972|3965|3975|3969|3970|3965|832
1735218900000|2024-12-26 13:15:00|3970|3966|3970|3967|3970|3968|3970|3965|85
1735219200000|2024-12-26 13:20:00||3968||3967||3968||3967|131
1735219500000|2024-12-26 13:25:00||3968||3968||3968||3968|2590
1735219800000|2024-12-26 13:30:00|3971|3969|3974|3972|3975|3972|3971|3969|918
1735220100000|2024-12-26 13:35:00|3973|3971|3979|3977|3990|3978|3972|3971|4874
1735220400000|2024-12-26 13:40:00|3990|3975|3969|3966|3990|3975|3969|3966|8887
1735220700000|2024-12-26 13:45:00||3965||3965||3967||3965|609
1735221000000|2024-12-26 13:50:00|3968|3966|3969|3966|3969|3966|3968|3966|1163
1735221300000|2024-12-26 13:55:00||3965||3965||3968||3965|2190
1735221600000|2024-12-26 14:00:00|3971|3966|3973|3972|3984|3972|3970|3965|3532
1735221900000|2024-12-26 14:05:00|3972|3969|3973|3969|3973|3970|3972|3969|411
1735222200000|2024-12-26 14:10:00|||||||||1125
1735222500000|2024-12-26 14:15:00|3972|3970|3972|3969|3972|3971|3972|3969|684
1735222800000|2024-12-26 14:20:00|3973|3970|3973|3969|3973|3970|3973|3969|400
1735223100000|2024-12-26 14:25:00|3980|3970|3989|3975|3989|3987|3980|3969|4341
1735223400000|2024-12-26 14:30:00|3984|3973|3986|3984|3994|3992|3975|3971|402227
1735223700000|2024-12-26 14:35:00|3985|3983|3996|3994|3996|3995|3982|3980|113159
1735224000000|2024-12-26 14:40:00|3995|3995|3994|3992|3997|3996|3991|3990|70466
1735224300000|2024-12-26 14:45:00|3993|3993|3995|3994|3995|3994|3989|3987|96976
1735224600000|2024-12-26 14:50:00|3996|3995|3999|3998|3999|3998|3996|3994|85889
1735224900000|2024-12-26 14:55:00|3998|3997|4003|4002|4004|4003|3997|3996|128687
1735225200000|2024-12-26 15:00:00|4002|4001|4005|4004|4008|4007|4000|3999|110908
1735225500000|2024-12-26 15:05:00|4006|4005|4008|4007|4008|4007|4003|4002|66968
1735225800000|2024-12-26 15:10:00|4009|4008|4011|4010|4012|4011|4006|4005|118473
1735226100000|2024-12-26 15:15:00|4010|4009|4004|4003|4011|4010|4002|4001|82886
1735226400000|2024-12-26 15:20:00|4005|4004|4006|4005|4007|4006|4004|4003|61420
1735226700000|2024-12-26 15:25:00|4007|4006|4005|4004|4008|4007|4004|4003|72945
1735227000000|2024-12-26 15:30:00|4006|4005|4009|4008|4011|4010|4006|4005|85795
1735227300000|2024-12-26 15:35:00|4008|4007|4005|4004|4008|4008|4004|4003|55124
1735227600000|2024-12-26 15:40:00|4006|4005|4003|4002|4006|4005|4003|4002|52502
1735227900000|2024-12-26 15:45:00|4002|4001|4009|4008|4009|4008|4002|4001|84286
1735228200000|2024-12-26 15:50:00|4008|4007|4008|4007|4009|4008|4008|4007|52121
1735228500000|2024-12-26 15:55:00|4009|4008|4008|4007|4009|4008|4007|4006|79149
1735228800000|2024-12-26 16:00:00|4007|4006|4005|4004|4008|4007|4004|4003|89243
1735229100000|2024-12-26 16:05:00|4004|4003|4004|4003|4006|4005|4004|4003|79874
1735229400000|2024-12-26 16:10:00|4005|4004|4003|4002|4005|4004|4002|4001|74238
1735229700000|2024-12-26 16:15:00|4004|4003|4013|4012|4013|4012|4004|4003|89881
1735230000000|2024-12-26 16:20:00|4014|4013|4011|4010|4015|4014|4010|4009|109737
1735230300000|2024-12-26 16:25:00|4012|4011|4011|4010|4012|4011|4010|4009|49343
1735230600000|2024-12-26 16:30:00|4010|4009|4013|4012|4017|4016|4009|4008|96201
1735230900000|2024-12-26 16:35:00|4012|4011|4009|4008|4013|4012|4009|4008|74508
1735231200000|2024-12-26 16:40:00|4010|4009|4013|4012|4014|4013|4009|4008|83323
1735231500000|2024-12-26 16:45:00|4014|4013|4011|4010|4014|4013|4011|4010|68993
1735231800000|2024-12-26 16:50:00|4012|4011|4013|4012|4014|4013|4010|4009|97608
1735232100000|2024-12-26 16:55:00|4012|4011|4007|4006|4012|4011|4007|4006|61498
1735232400000|2024-12-26 17:00:00|4006|4005|4006|4005|4008|4007|4006|4005|63245
1735232700000|2024-12-26 17:05:00|4007|4006|4005|4004|4008|4007|4004|4003|105518
1735233000000|2024-12-26 17:10:00|4004|4003|4000|3999|4005|4004|4000|3999|80610
1735233300000|2024-12-26 17:15:00|4001|4000|4002|4001|4003|4002|3998|3997|72014
1735233600000|2024-12-26 17:20:00|4003|4002|4001|4000|4007|4006|4000|3999|61053
1735233900000|2024-12-26 17:25:00|4000|3999|4000|3999|4003|4002|3999|3998|43157
1735234200000|2024-12-26 17:30:00|4001|4000|3999|3998|4001|4000|3999|3998|65120
1735234500000|2024-12-26 17:35:00|4000|3999|3997|3996|4000|3999|3997|3996|54852
1735234800000|2024-12-26 17:40:00|3998|3997|3998|3996|4000|3999|3997|3996|93351
1735235100000|2024-12-26 17:45:00|3997|3997|3997|3996|3998|3997|3995|3994|55492
1735235400000|2024-12-26 17:50:00|3996|3995|3995|3994|3996|3995|3993|3992|59207
1735235700000|2024-12-26 17:55:00|3994|3993|3993|3992|3995|3994|3992|3991|61386
1735236000000|2024-12-26 18:00:00|3992|3991|3995|3994|3999|3998|3992|3991|75086
1735236300000|2024-12-26 18:05:00|3996|3995|3997|3996|4000|3999|3996|3995|65673
1735236600000|2024-12-26 18:10:00|3998|3997|3994|3993|3998|3998|3994|3993|94017
1735236900000|2024-12-26 18:15:00|3993|3992|3992|3991|3994|3993|3992|3991|47689
1735237200000|2024-12-26 18:20:00|3991|3990|3992|3991|3992|3991|3991|3990|46026
1735237500000|2024-12-26 18:25:00|3991|3990|3990|3989|3993|3992|3990|3989|50492
1735237800000|2024-12-26 18:30:00|3989|3988|3989|3988|3993|3992|3988|3987|86816
1735238100000|2024-12-26 18:35:00|3990|3989|3990|3989|3992|3991|3989|3988|56378
1735238400000|2024-12-26 18:40:00|3989|3988|3989|3988|3989|3988|3989|3988|61964
1735238700000|2024-12-26 18:45:00|3990|3989|3987|3986|3991|3990|3987|3986|87396
1735239000000|2024-12-26 18:50:00|3988|3987|3989|3988|3990|3989|3987|3986|72354
1735239300000|2024-12-26 18:55:00|3990|3989|3986|3985|3990|3989|3986|3985|74196
1735239600000|2024-12-26 19:00:00|3987|3986|3985|3984|3987|3986|3983|3982|108889
1735239900000|2024-12-26 19:05:00|3984|3983|3985|3984|3985|3984|3982|3981|75092
1735240200000|2024-12-26 19:10:00|3984|3983|3983|3982|3985|3984|3982|3981|68308
1735240500000|2024-12-26 19:15:00|3982|3981|3983|3982|3984|3983|3982|3981|84537
1735240800000|2024-12-26 19:20:00|3984|3983|3983|3982|3984|3983|3983|3982|52347
1735241100000|2024-12-26 19:25:00|3982|3981|3981|3980|3983|3983|3981|3980|63021
1735241400000|2024-12-26 19:30:00|3982|3981|3983|3982|3983|3982|3982|3981|91694
1735241700000|2024-12-26 19:35:00|3982|3981|3983|3982|3983|3982|3981|3980|67187
1735242000000|2024-12-26 19:40:00|3982|3981|3981|3980|3983|3982|3981|3980|64199
1735242300000|2024-12-26 19:45:00|3982|3981|3982|3981|3982|3981|3981|3980|80932
1735242600000|2024-12-26 19:50:00|3981|3980|3982|3981|3982|3981|3981|3980|81212
1735242900000|2024-12-26 19:55:00|3981|3980|3981|3980|3982|3981|3981|3980|81380
1735243200000|2024-12-26 20:00:00|3980|3979|3979|3978|3980|3979|3979|3978|135542
1735243500000|2024-12-26 20:05:00|3980|3979|3979|3978|3982|3981|3979|3978|111167
1735243800000|2024-12-26 20:10:00|3978|3977|3978|3977|3979|3978|3977|3976|109923
1735244100000|2024-12-26 20:15:00|3977|3976|3980|3979|3980|3979|3977|3976|104695
1735244400000|2024-12-26 20:20:00|3981|3980|3982|3981|3982|3981|3980|3979|132268
1735244700000|2024-12-26 20:25:00|3983|3982|3981|3980|3983|3982|3981|3980|102321
1735245000000|2024-12-26 20:30:00|3980|3979|3980|3979|3981|3980|3978|3977|129097
1735245300000|2024-12-26 20:35:00|3981|3980|3981|3980|3982|3981|3980|3980|98038
1735245600000|2024-12-26 20:40:00|3980|3979|3980|3979|3980|3979|3979|3978|152759
1735245900000|2024-12-26 20:45:00|3981|3980|3986|3985|3987|3986|3981|3980|149732
1735246200000|2024-12-26 20:50:00|3987|3986|3992|3991|3992|3991|3987|3986|261740
1735246500000|2024-12-26 20:55:00|3993|3992|3996|3995|3996|3995|3991|3990|868908
1735246800000|2024-12-26 21:00:00|3997|3992|3995|3985|3998|3992|3995|3977|99949
1735247100000|2024-12-26 21:05:00|3994||3994||3994||3994||230
1735247400000|2024-12-26 21:10:00|3993|3990|3994|3991|3994|3991|3992|3985|1811
1735247700000|2024-12-26 21:15:00||3993||3993||3993||3991|2221
1735248000000|2024-12-26 21:20:00|3995||3995||3995||3995||3868
1735248300000|2024-12-26 21:25:00||3994||3994||3994||3994|206
1735248600000|2024-12-26 21:30:00|||||||||678
1735248900000|2024-12-26 21:35:00|3996|3995|3996|3995|3996|3995|3996|3995|1478
1735249200000|2024-12-26 21:40:00|||||||||395
1735249500000|2024-12-26 21:45:00|||||||||1279
1735249800000|2024-12-26 21:50:00|||||||||40519
1735250100000|2024-12-26 21:55:00|||||||||32
1735250400000|2024-12-26 22:00:00|||||||||151
1735250700000|2024-12-26 22:05:00|||||||||581
1735251000000|2024-12-26 22:10:00|||||||||67
1735251300000|2024-12-26 22:15:00|||||||||61
1735251600000|2024-12-26 22:20:00|||||||||507
1735251900000|2024-12-26 22:25:00|4000||4000||4000||4000||2530
1735252200000|2024-12-26 22:30:00|||||||||167
1735252500000|2024-12-26 22:35:00|3996|3996|3996|3995|3996|3996|3996|3995|201
1735252800000|2024-12-26 22:40:00|||||||||180
1735253100000|2024-12-26 22:45:00|||||||||429
1735253400000|2024-12-26 22:50:00|||||||||367
1735253700000|2024-12-26 22:55:00||3994||3994||3994||3994|864
1735254000000|2024-12-26 23:00:00|||||||||32
1735254300000|2024-12-26 23:05:00|||||||||41
1735254600000|2024-12-26 23:10:00|||||||||79
1735254900000|2024-12-26 23:15:00|||||||||22
1735255200000|2024-12-26 23:20:00|||||||||11
1735255500000|2024-12-26 23:25:00|||||||||70
1735255800000|2024-12-26 23:30:00|||||||||126
1735256100000|2024-12-26 23:35:00|||||||||65
1735256400000|2024-12-26 23:40:00|||||||||133
1735256700000|2024-12-26 23:45:00|||||||||5
1735257000000|2024-12-26 23:50:00|||||||||146
1735257300000|2024-12-26 23:55:00|||||||||236
1735257600000|2024-12-27 00:00:00|||||||||15
1735257900000|2024-12-27 00:05:00|||||||||21
1735258200000|2024-12-27 00:10:00|||||||||68
1735258500000|2024-12-27 00:15:00|||||||||64
1735258800000|2024-12-27 00:20:00||3992||3993||3994||3992|1150
1735259100000|2024-12-27 00:25:00|||||||||110
1735259400000|2024-12-27 00:30:00|3995|3994|3995|3994|3995|3994|3995|3994|81
1735259700000|2024-12-27 00:35:00||3993||3993||3994||3993|4247
1735260000000|2024-12-27 00:40:00|||||||||2
1735260300000|2024-12-27 00:45:00|3996||3996||3996||3996||8
1735260600000|2024-12-27 00:50:00|||||||||118
1735260900000|2024-12-27 00:55:00|3997||3997||3997||3997||12
1735290000000|2024-12-27 09:00:00|4028|3988|4000|3992|4028|3997|3999|3980|409
1735290300000|2024-12-27 09:05:00|||||||||12
1735290600000|2024-12-27 09:10:00||3990||3996||3996||3990|16
1735290900000|2024-12-27 09:15:00|||||||||13
1735291200000|2024-12-27 09:20:00|||||||||30
1735291500000|2024-12-27 09:25:00|||||||||23
1735291800000|2024-12-27 09:30:00|||||||||41
1735292100000|2024-12-27 09:35:00|||||||||30
1735292400000|2024-12-27 09:40:00|4005||4000||4005||4000||260
1735292700000|2024-12-27 09:45:00|3998||3998||3998||3998||140
1735293000000|2024-12-27 09:50:00|4000||4000||4000||4000||202
1735293300000|2024-12-27 09:55:00|3996|3994|4000|3995|4000|3995|3996|3991|607
1735293600000|2024-12-27 10:00:00|3999|3996|4000|3996|4014|3996|3999|3996|399
1735294800000|2024-12-27 10:20:00|||||||||3
1735295100000|2024-12-27 10:25:00|||||||||21
1735295400000|2024-12-27 10:30:00|4011||4000||4011||4000||130
1735295700000|2024-12-27 10:35:00||3995||3995||3995||3995|234
1735296000000|2024-12-27 10:40:00|||||||||2
1735296300000|2024-12-27 10:45:00|3999||3999||3999||3999||0
1735296600000|2024-12-27 10:50:00|||||||||12
1735296900000|2024-12-27 10:55:00|4000||4000||4000||3999||105
1735297200000|2024-12-27 11:00:00|3999|3996|4000|3996|4000|3996|3999|3996|4
1735297500000|2024-12-27 11:05:00|4001|3997|4014|3998|4015|4000|4001|3997|403
1735297800000|2024-12-27 11:10:00|||||||||1
1735298100000|2024-12-27 11:15:00|||||||||28
1735298400000|2024-12-27 11:20:00|||||||||18
1735298700000|2024-12-27 11:25:00||3999||3998||3999||3998|19
1735299000000|2024-12-27 11:30:00||4000||4001||4001||4000|0
1735299300000|2024-12-27 11:35:00|||||||||5
1735299600000|2024-12-27 11:40:00|||||||||2
1735300200000|2024-12-27 11:50:00|4009||4006||4009||4006||0
1735300800000|2024-12-27 12:00:00|4003|4002|4006|4001|4007|4002|4003|4001|293
1735301100000|2024-12-27 12:05:00|||||||||40
1735301400000|2024-12-27 12:10:00|4005|4000|4005|4000|4005|4000|4004|4000|493
1735301700000|2024-12-27 12:15:00|4004||4005||4005||4004||2
1735302000000|2024-12-27 12:20:00|4004||4005||4005||4004||0
1735302300000|2024-12-27 12:25:00|4004|4003|4005|4000|4005|4003|4004|4000|168
1735302600000|2024-12-27 12:30:00|4004|4002|4005|4000|4005|4002|4004|4000|82
1735302900000|2024-12-27 12:35:00|4004||4005||4005||4004||1
1735303200000|2024-12-27 12:40:00|4004||4003||4005||4003||1001
1735303500000|2024-12-27 12:45:00|4002||4002||4002||4002||4
1735303800000|2024-12-27 12:50:00|||||||||2
1735304100000|2024-12-27 12:55:00||4001||4001||4001||4001|243
1735304400000|2024-12-27 13:00:00|4001|4000|3997|3993|4001|4000|3997|3993|10923
1735304700000|2024-12-27 13:05:00|3996|3996|3993|3991|3996|3996|3993|3991|2312
1735305000000|2024-12-27 13:10:00|3992|3990|3992|3991|3992|3991|3992|3990|2111
1735305300000|2024-12-27 13:15:00|3993||3992||3993||3992||809
1735305600000|2024-12-27 13:20:00|||||||||408
1735305900000|2024-12-27 13:25:00|||||||||1198
1735306200000|2024-12-27 13:30:00|||||||||3321
1735306500000|2024-12-27 13:35:00|||||||||679
1735306800000|2024-12-27 13:40:00|3991|3990|3990|3988|3991|3990|3990|3987|1902
1735307100000|2024-12-27 13:45:00||3989||3989||3989||3989|2174
1735307400000|2024-12-27 13:50:00||3988||3988||3989||3988|776
1735307700000|2024-12-27 13:55:00|3989|3985|3988|3985|3989|3987|3988|3985|2855
1735308000000|2024-12-27 14:00:00|3987|3987|3988|3986|3988|3987|3987|3985|772
1735308300000|2024-12-27 14:05:00||3987||3987||3987||3987|334
1735308600000|2024-12-27 14:10:00|3989|3986|3989|3986|3989|3986|3989|3986|1628
1735308900000|2024-12-27 14:15:00|3988|3985|3986|3983|3989|3985|3986|3983|1518
1735309200000|2024-12-27 14:20:00|3985|3984|3985|3984|3985|3985|3985|3983|2691
1735309500000|2024-12-27 14:25:00|3986|3985|3989|3981|3996|3986|3986|3980|4657
1735309800000|2024-12-27 14:30:00|3990|3980|4009|4007|4012|4011|3982|3980|491237
1735310100000|2024-12-27 14:35:00|4008|4006|4009|4007|4016|4015|4005|4004|162707
1735310400000|2024-12-27 14:40:00|4008|4008|4006|4005|4015|4013|4003|4002|162457
1735310700000|2024-12-27 14:45:00|4007|4006|4002|4000|4010|4009|3998|3997|117494
1735311000000|2024-12-27 14:50:00|4003|4001|3998|3996|4005|4004|3997|3996|108676
1735311300000|2024-12-27 14:55:00|3997|3997|3998|3997|3999|3998|3996|3995|100504
1735311600000|2024-12-27 15:00:00|3999|3998|3997|3995|4000|3999|3996|3995|170154
1735311900000|2024-12-27 15:05:00|3996|3996|3995|3993|4000|3999|3993|3992|125105
1735312200000|2024-12-27 15:10:00|3994|3992|3993|3992|3996|3996|3993|3992|91520
1735312500000|2024-12-27 15:15:00|3992|3991|3994|3993|3997|3996|3992|3991|99049
1735312800000|2024-12-27 15:20:00|3993|3992|3989|3988|3995|3994|3988|3987|96229
1735313100000|2024-12-27 15:25:00|3990|3989|3983|3982|3990|3989|3983|3982|78236
1735313400000|2024-12-27 15:30:00|3984|3983|3985|3984|3986|3985|3982|3981|83502
1735313700000|2024-12-27 15:35:00|3986|3985|3984|3983|3986|3985|3983|3982|75458
1735314000000|2024-12-27 15:40:00|3983|3982|3984|3983|3987|3986|3983|3982|88711
1735314300000|2024-12-27 15:45:00|3985|3984|3989|3988|3989|3988|3983|3982|96947
1735314600000|2024-12-27 15:50:00|3988|3987|3986|3985|3989|3988|3986|3985|122945
1735314900000|2024-12-27 15:55:00|3985|3984|3984|3983|3987|3986|3983|3982|75494
1735315200000|2024-12-27 16:00:00|3983|3982|3981|3980|3984|3983|3979|3978|153832
1735315500000|2024-12-27 16:05:00|3982|3981|3982|3981|3984|3983|3981|3980|62319
1735315800000|2024-12-27 16:10:00|3981|3980|3982|3981|3982|3981|3981|3980|62610
1735316100000|2024-12-27 16:15:00|3983|3982|3982|3981|3984|3983|3981|3981|94986
1735316400000|2024-12-27 16:20:00|3981|3980|3983|3982|3984|3983|3981|3980|73228
1735316700000|2024-12-27 16:25:00|3984|3983|3983|3982|3986|3985|3982|3981|105291
1735317000000|2024-12-27 16:30:00|3982|3981|3985|3984|3986|3986|3982|3981|116455
1735317300000|2024-12-27 16:35:00|3984|3983|3987|3986|3988|3987|3984|3983|100337
1735317600000|2024-12-27 16:40:00|3986|3985|3982|3981|3987|3986|3982|3981|75547
1735317900000|2024-12-27 16:45:00|3981|3980|3976|3975|3982|3981|3976|3975|115103
1735318200000|2024-12-27 16:50:00|3975|3974|3970|3969|3975|3974|3966|3965|321304
1735318500000|2024-12-27 16:55:00|3969|3968|3969|3968|3970|3969|3966|3965|141084
1735318800000|2024-12-27 17:00:00|3968|3967|3971|3970|3972|3971|3968|3967|70051
1735319100000|2024-12-27 17:05:00|3970|3969|3969|3968|3970|3969|3967|3966|83545
1735319400000|2024-12-27 17:10:00|3970|3969|3970|3969|3972|3971|3969|3968|60452
1735319700000|2024-12-27 17:15:00|3971|3970|3972|3971|3973|3972|3969|3968|102838
1735320000000|2024-12-27 17:20:00|3971|3970|3971|3970|3973|3972|3969|3968|69186
1735320300000|2024-12-27 17:25:00|3972|3971|3972|3971|3973|3972|3972|3971|44433
1735320600000|2024-12-27 17:30:00|3973|3972|3972|3971|3973|3972|3971|3970|46639
1735320900000|2024-12-27 17:35:00|3973|3972|3974|3973|3977|3976|3972|3972|152098
1735321200000|2024-12-27 17:40:00|3975|3974|3974|3973|3975|3974|3974|3973|102686
1735321500000|2024-12-27 17:45:00|3975|3974|3977|3976|3978|3977|3974|3974|130627
1735321800000|2024-12-27 17:50:00|3978|3977|3978|3977|3980|3979|3975|3974|136785
1735322100000|2024-12-27 17:55:00|3979|3978|3978|3977|3979|3978|3978|3977|53801
1735322400000|2024-12-27 18:00:00|3979|3978|3981|3980|3981|3980|3979|3978|54651
1735322700000|2024-12-27 18:05:00|3980|3979|3978|3977|3980|3979|3977|3976|42538
1735323000000|2024-12-27 18:10:00|3979|3978|3980|3979|3980|3979|3979|3978|28301
1735323300000|2024-12-27 18:15:00|3981|3980|3981|3980|3981|3980|3979|3978|51355
1735323600000|2024-12-27 18:20:00|3982|3981|3982|3981|3982|3981|3981|3980|41444
1735323900000|2024-12-27 18:25:00|3981|3980|3983|3982|3983|3982|3981|3980|46426
1735324200000|2024-12-27 18:30:00|3982|3981|3983|3982|3983|3982|3982|3981|39080
1735324500000|2024-12-27 18:35:00|3982|3981|3983|3982|3984|3983|3982|3981|49614
1735324800000|2024-12-27 18:40:00|3984|3983|3984|3983|3986|3985|3984|3983|89872
1735325100000|2024-12-27 18:45:00|3985|3984|3983|3982|3985|3984|3982|3981|34781
1735325400000|2024-12-27 18:50:00|3982|3981|3982|3981|3982|3981|3981|3980|55139
1735325700000|2024-12-27 18:55:00|3983|3982|3983|3982|3984|3983|3982|3981|56746
1735326000000|2024-12-27 19:00:00|3982|3981|3982|3981|3983|3982|3982|3981|50846
1735326300000|2024-12-27 19:05:00|3983|3982|3986|3985|3986|3985|3982|3981|56088
1735326600000|2024-12-27 19:10:00|3987|3986|3988|3987|3989|3988|3987|3986|78862
1735326900000|2024-12-27 19:15:00|3989|3988|3992|3991|3992|3991|3988|3987|51927
1735327200000|2024-12-27 19:20:00|3991|3990|3993|3992|3993|3992|3991|3990|56429
1735327500000|2024-12-27 19:25:00|3992|3991|3992|3991|3994|3993|3991|3990|75174
1735327800000|2024-12-27 19:30:00|3991|3990|3990|3989|3992|3991|3989|3988|39665
1735328100000|2024-12-27 19:35:00|3991|3990|3993|3992|3993|3992|3990|3989|41998
1735328400000|2024-12-27 19:40:00|3994|3993|3996|3995|3996|3995|3994|3993|75106
1735328700000|2024-12-27 19:45:00|3997|3996|3997|3996|3998|3997|3996|3995|65782
1735329000000|2024-12-27 19:50:00|3996|3995|3996|3995|3997|3996|3995|3994|86373
1735329300000|2024-12-27 19:55:00|3997|3996|3996|3995|3998|3997|3996|3995|40894
1735329600000|2024-12-27 20:00:00|3997|3996|3994|3993|3997|3996|3993|3992|54600
1735329900000|2024-12-27 20:05:00|3993|3992|3996|3995|3997|3996|3993|3992|77783
1735330200000|2024-12-27 20:10:00|3995|3994|3992|3991|3996|3995|3992|3991|43106
1735330500000|2024-12-27 20:15:00|3991|3990|3989|3988|3991|3990|3989|3988|106217
1735330800000|2024-12-27 20:20:00|3988|3987|3988|3987|3989|3988|3988|3987|50593
1735331100000|2024-12-27 20:25:00|3989|3988|3987|3986|3992|3991|3987|3986|88961
1735331400000|2024-12-27 20:30:00|3986|3985|3988|3987|3989|3988|3986|3985|77684
1735331700000|2024-12-27 20:35:00|3987|3986|3984|3983|3988|3987|3984|3983|86440
1735332000000|2024-12-27 20:40:00|3985|3984|3983|3982|3986|3985|3980|3979|111167
1735332300000|2024-12-27 20:45:00|3984|3983|3989|3988|3989|3988|3983|3983|136907
1735332600000|2024-12-27 20:50:00|3990|3989|3996|3995|3998|3997|3989|3988|263433
1735332900000|2024-12-27 20:55:00|3997|3996|3995|3994|3997|3996|3993|3992|638736
1735333200000|2024-12-27 21:00:00|3996|3995|3996|3991|3997|3995|3996|3970|473465
1735333500000|2024-12-27 21:05:00|3995|3978|3989|3988|3995|3989|3989|3978|4709
1735333800000|2024-12-27 21:10:00|3990|3989|3989|3988|3990|3989|3989|3988|8323
1735334100000|2024-12-27 21:15:00|||||||||69
1735334400000|2024-12-27 21:20:00|||||||||180
1735334700000|2024-12-27 21:25:00|||||||||6092
1735335000000|2024-12-27 21:30:00|3990|3989|3989|3989|3990|3989|3989|3989|3361
1735335300000|2024-12-27 21:35:00||3988||3988||3988||3988|473
1735335600000|2024-12-27 21:40:00||3985||3987||3987||3985|2084
1735335900000|2024-12-27 21:45:00|||||||||39
1735336200000|2024-12-27 21:50:00|||||||||56238
1735336500000|2024-12-27 21:55:00|||||||||582
1735549200000|2024-12-30 09:00:00|4029|3981|3999|3988|4029|3994|3996|3981|253
1735549500000|2024-12-30 09:05:00|3998||3999||3999||3993||59
1735549800000|2024-12-30 09:10:00|3998||3999||3999||3998||204
1735550100000|2024-12-30 09:15:00|||||||||113
1735550400000|2024-12-30 09:20:00||3992||3992||3992||3992|6
1735550700000|2024-12-30 09:25:00|3998||3999||3999||3998||2
1735551000000|2024-12-30 09:30:00|3998|3987|3994|3987|3999|3992|3994|3987|978
1735551300000|2024-12-30 09:35:00|3997|3992|3997|3992|3997|3992|3997|3992|151
1735551900000|2024-12-30 09:45:00|3996||3996||3997||3996||165
1735552200000|2024-12-30 09:50:00|||||||||3
1735552500000|2024-12-30 09:55:00|||||||||32
1735552800000|2024-12-30 10:00:00|3992|3987|3992|3985|3992|3987|3992|3985|571
1735553100000|2024-12-30 10:05:00|||||||||48
1735553400000|2024-12-30 10:10:00|||||||||2
1735553700000|2024-12-30 10:15:00|||||||||122
1735554000000|2024-12-30 10:20:00|||||||||1
1735554600000|2024-12-30 10:30:00|||||||||1
1735555500000|2024-12-30 10:45:00|||||||||1
1735556100000|2024-12-30 10:55:00|||||||||1
1735556400000|2024-12-30 11:00:00|3996|3990|3996|3990|3996|3991|3995|3990|549
1735557000000|2024-12-30 11:10:00|3995||3996||3996||3995||1
1735557300000|2024-12-30 11:15:00|||||||||6
1735557600000|2024-12-30 11:20:00|3995||3996||3996||3995||0
1735558200000|2024-12-30 11:30:00|3995||3996||3996||3995||400
1735558500000|2024-12-30 11:35:00|||||||||6
1735558800000|2024-12-30 11:40:00|3995||3996||3996||3995||0
1735559100000|2024-12-30 11:45:00|||||||||1
1735559400000|2024-12-30 11:50:00|3995||3996||3996||3995||505
1735559700000|2024-12-30 11:55:00|3995|3991|3996|3990|3996|3991|3995|3990|269
1735560000000|2024-12-30 12:00:00|3995|3992|3996|3992|3996|3992|3995|3992|604
1735560300000|2024-12-30 12:05:00|3994||3994||3994||3994||524
1735560600000|2024-12-30 12:10:00|3993|3991|3990|3987|3993|3991|3989|3985|4045
1735560900000|2024-12-30 12:15:00||3985||3987||3987||3985|30
1735561200000|2024-12-30 12:20:00|||||||||7
1735561500000|2024-12-30 12:25:00|||||||||28
1735562100000|2024-12-30 12:35:00|||||||||26
1735562400000|2024-12-30 12:40:00|3989|3985|3989|3985|3989|3985|3989|3985|311
1735562700000|2024-12-30 12:45:00|3988|3980|3985|3980|3989|3982|3985|3980|963
1735563000000|2024-12-30 12:50:00||3982||3982||3982||3982|110
1735563300000|2024-12-30 12:55:00|||||||||97
1735563600000|2024-12-30 13:00:00|3989|3983|3989|3983|3989|3983|3989|3983|14112
1735563900000|2024-12-30 13:05:00|3986||3989||3989||3986||313
1735564200000|2024-12-30 13:10:00|3988|3986|3985|3982|3989|3986|3985|3982|1909
1735564500000|2024-12-30 13:15:00|3984|3980|3984|3980|3984|3981|3982|3980|3370
1735564800000|2024-12-30 13:20:00||3982||3982||3982||3982|879
1735565100000|2024-12-30 13:25:00|3985||3985||3985||3985||2114
1735565400000|2024-12-30 13:30:00||3980||3982||3982||3980|812
1735565700000|2024-12-30 13:35:00|3984|3983|3997|3990|3998|3990|3984|3982|4320
1735566000000|2024-12-30 13:40:00|3992|3988|3992|3988|3997|3990|3990|3988|3684
1735566300000|2024-12-30 13:45:00|3991||3991||3991||3991||1358
1735566600000|2024-12-30 13:50:00|3990|3980|3988|3985|3990|3988|3988|3980|1117
1735566900000|2024-12-30 13:55:00|3987|3984|3985|3980|3988|3984|3985|3980|3258
1735567200000|2024-12-30 14:00:00|3984|3981|3986|3981|3986|3981|3984|3981|997
1735567500000|2024-12-30 14:05:00|3985|3980|3986|3985|3986|3985|3985|3980|3098
1735567800000|2024-12-30 14:10:00|3985|3981|3984|3981|3986|3983|3984|3981|2416
1735568100000|2024-12-30 14:15:00|3983|3980|3979|3978|3983|3981|3979|3978|5356
1735568400000|2024-12-30 14:20:00|||||||||3569
1735568700000|2024-12-30 14:25:00|3980|3976|3980|3975|3980|3978|3978|3975|9227
1735569000000|2024-12-30 14:30:00|3983|3976|3964|3962|3984|3979|3948|3946|704449
1735569300000|2024-12-30 14:35:00|3965|3963|3953|3951|3966|3965|3950|3949|326943
1735569600000|2024-12-30 14:40:00|3954|3952|3948|3947|3957|3955|3946|3945|276177
1735569900000|2024-12-30 14:45:00|3947|3946|3952|3950|3954|3952|3945|3944|375416
1735570200000|2024-12-30 14:50:00|3951|3949|3949|3948|3952|3951|3945|3944|186214
1735570500000|2024-12-30 14:55:00|3950|3949|3953|3952|3954|3953|3944|3943|152064
1735570800000|2024-12-30 15:00:00|3952|3951|3951|3950|3955|3954|3949|3948|188972
1735571100000|2024-12-30 15:05:00|3952|3951|3959|3958|3961|3960|3951|3951|174360
1735571400000|2024-12-30 15:10:00|3958|3957|3949|3948|3958|3957|3947|3946|111577
1735571700000|2024-12-30 15:15:00|3950|3949|3950|3949|3952|3951|3948|3947|122020
1735572000000|2024-12-30 15:20:00|3951|3950|3952|3951|3957|3956|3950|3949|147788
1735572300000|2024-12-30 15:25:00|3951|3950|3952|3951|3953|3952|3948|3947|137197
1735572600000|2024-12-30 15:30:00|3953|3952|3948|3947|3953|3952|3948|3947|79857
1735572900000|2024-12-30 15:35:00|3947|3946|3944|3943|3948|3947|3944|3943|164161
1735573200000|2024-12-30 15:40:00|3943|3942|3945|3944|3945|3944|3943|3942|133629
1735573500000|2024-12-30 15:45:00|3946|3945|3942|3941|3948|3947|3942|3941|100117
1735573800000|2024-12-30 15:50:00|3943|3942|3942|3941|3946|3945|3942|3941|100259
1735574100000|2024-12-30 15:55:00|3943|3942|3943|3942|3944|3943|3940|3939|214753
1735574400000|2024-12-30 16:00:00|3942|3941|3944|3943|3944|3943|3941|3941|86426
1735574700000|2024-12-30 16:05:00|3945|3944|3951|3950|3951|3950|3944|3943|117144
1735575000000|2024-12-30 16:10:00|3950|3949|3951|3950|3952|3951|3949|3948|80394
1735575300000|2024-12-30 16:15:00|3952|3951|3953|3952|3953|3952|3950|3949|89924
1735575600000|2024-12-30 16:20:00|3952|3951|3950|3949|3953|3952|3950|3949|81895
1735575900000|2024-12-30 16:25:00|3951|3950|3952|3951|3953|3952|3951|3950|123490
1735576200000|2024-12-30 16:30:00|3953|3952|3952|3951|3954|3953|3952|3951|62932
1735576500000|2024-12-30 16:35:00|3951|3950|3951|3950|3953|3952|3951|3950|72139
1735576800000|2024-12-30 16:40:00|3952|3951|3952|3951|3954|3953|3951|3950|82399
1735577100000|2024-12-30 16:45:00|3951|3950|3946|3945|3952|3951|3946|3945|101145
1735577400000|2024-12-30 16:50:00|3947|3946|3948|3947|3951|3950|3946|3945|107351
1735577700000|2024-12-30 16:55:00|3949|3948|3953|3952|3956|3955|3948|3948|138094
1735578000000|2024-12-30 17:00:00|3952|3951|3960|3959|3960|3959|3952|3951|104027
1735578300000|2024-12-30 17:05:00|3961|3960|3960|3959|3961|3960|3958|3957|144359
1735578600000|2024-12-30 17:10:00|3961|3960|3964|3963|3964|3963|3960|3959|79250
1735578900000|2024-12-30 17:15:00|3965|3964|3969|3968|3969|3968|3965|3964|57743
1735579200000|2024-12-30 17:20:00|3968|3967|3967|3966|3970|3969|3967|3966|68961
1735579500000|2024-12-30 17:25:00|3968|3967|3970|3969|3973|3972|3968|3967|102288
1735579800000|2024-12-30 17:30:00|3969|3968|3968|3967|3970|3969|3968|3967|56660
1735580100000|2024-12-30 17:35:00|3969|3968|3968|3967|3970|3969|3967|3966|54264
1735580400000|2024-12-30 17:40:00|3969|3968|3970|3969|3971|3970|3967|3966|46984
1735580700000|2024-12-30 17:45:00|3969|3968|3969|3968|3969|3968|3966|3965|69331
1735581000000|2024-12-30 17:50:00|3968|3967|3966|3965|3970|3969|3966|3965|61804
1735581300000|2024-12-30 17:55:00|3967|3966|3969|3968|3970|3969|3967|3966|58782
1735581600000|2024-12-30 18:00:00|3968|3967|3968|3967|3969|3968|3966|3965|61655
1735581900000|2024-12-30 18:05:00|3969|3968|3973|3972|3973|3972|3967|3966|80082
1735582200000|2024-12-30 18:10:00|3974|3973|3972|3971|3974|3973|3970|3969|87850
1735582500000|2024-12-30 18:15:00|3971|3970|3975|3974|3975|3974|3971|3970|42504
1735582800000|2024-12-30 18:20:00|3974|3973|3971|3970|3974|3973|3971|3970|73582
1735583100000|2024-12-30 18:25:00|3970|3969|3970|3969|3971|3970|3968|3967|63476
1735583400000|2024-12-30 18:30:00|3969|3968|3973|3972|3973|3972|3969|3968|62850
1735583700000|2024-12-30 18:35:00|3974|3973|3970|3969|3974|3973|3969|3968|59861
1735584000000|2024-12-30 18:40:00|3971|3970|3970|3969|3971|3970|3969|3968|50250
1735584300000|2024-12-30 18:45:00|3969|3968|3970|3969|3970|3969|3968|3967|93865
1735584600000|2024-12-30 18:50:00|3971|3970|3972|3971|3972|3971|3970|3970|68266
1735584900000|2024-12-30 18:55:00|3973|3972|3972|3971|3973|3972|3971|3970|61233
1735585200000|2024-12-30 19:00:00|3973|3972|3972|3971|3975|3974|3972|3971|67868
1735585500000|2024-12-30 19:05:00|3973|3972|3971|3970|3974|3973|3970|3969|58186
1735585800000|2024-12-30 19:10:00|3970|3969|3969|3968|3970|3969|3967|3966|85617
1735586100000|2024-12-30 19:15:00|3968|3967|3967|3966|3970|3969|3967|3966|86170
1735586400000|2024-12-30 19:20:00|3968|3967|3966|3965|3968|3967|3966|3965|91595
1735586700000|2024-12-30 19:25:00|3967|3966|3972|3971|3973|3972|3967|3966|80266
1735587000000|2024-12-30 19:30:00|3971|3970|3970|3969|3973|3972|3970|3969|46558
1735587300000|2024-12-30 19:35:00|3971|3970|3973|3972|3973|3972|3970|3969|65529
1735587600000|2024-12-30 19:40:00|3972|3971|3973|3972|3974|3973|3972|3971|85031
1735587900000|2024-12-30 19:45:00|3974|3973|3973|3972|3975|3974|3973|3972|45345
1735588200000|2024-12-30 19:50:00|3972|3971|3974|3973|3974|3973|3972|3971|57841
1735588500000|2024-12-30 19:55:00|3973|3972|3972|3971|3974|3973|3971|3970|132437
1735588800000|2024-12-30 20:00:00|3971|3970|3969|3968|3972|3971|3969|3968|71393
1735589100000|2024-12-30 20:05:00|3970|3969|3971|3970|3971|3970|3969|3968|62052
1735589400000|2024-12-30 20:10:00|3972|3971|3970|3969|3972|3971|3969|3968|103109
1735589700000|2024-12-30 20:15:00|3969|3968|3972|3971|3972|3971|3969|3968|83216
1735590000000|2024-12-30 20:20:00|3973|3972|3973|3972|3975|3974|3972|3971|149773
1735590300000|2024-12-30 20:25:00|3972|3971|3969|3968|3973|3972|3968|3967|77342
1735590600000|2024-12-30 20:30:00|3968|3967|3967|3966|3969|3968|3966|3965|112509
1735590900000|2024-12-30 20:35:00|3966|3965|3967|3966|3968|3967|3966|3965|78524
1735591200000|2024-12-30 20:40:00|3966|3965|3967|3966|3968|3967|3966|3965|101471
1735591500000|2024-12-30 20:45:00|3968|3967|3971|3970|3972|3971|3967|3966|130270
1735591800000|2024-12-30 20:50:00|3972|3971|3966|3965|3972|3971|3966|3965|196503
1735592100000|2024-12-30 20:55:00|3967|3966|3961|3960|3968|3967|3960|3960|544839
1735592400000|2024-12-30 21:00:00|3965|3959|3960|3959|3976|3961|3960|3959|188550
1735592700000|2024-12-30 21:05:00|||||||||919
1735593000000|2024-12-30 21:10:00||3957||3957||3957||3957|1476
1735593300000|2024-12-30 21:15:00||3958||3958||3958||3958|132
1735593600000|2024-12-30 21:20:00|||||||||484
1735593900000|2024-12-30 21:25:00|||||||||245
1735594200000|2024-12-30 21:30:00|||||||||159
1735594500000|2024-12-30 21:35:00|||||||||33
1735594800000|2024-12-30 21:40:00||3959||3959||3959||3959|266
1735595100000|2024-12-30 21:45:00||3958||3958||3958||3958|221
1735595400000|2024-12-30 21:50:00|||||||||153
1735595700000|2024-12-30 21:55:00|||||||||1098
1735596000000|2024-12-30 22:00:00|3959||3959||3959||3959||220
1735596300000|2024-12-30 22:05:00|||||||||53216
1735596600000|2024-12-30 22:10:00|||||||||14
1735596900000|2024-12-30 22:15:00|||||||||851
1735597200000|2024-12-30 22:20:00|||||||||9
1735597500000|2024-12-30 22:25:00|3960||3960||3960||3960||1210
1735597800000|2024-12-30 22:30:00|3969||3969||3969||3969||249
1735598100000|2024-12-30 22:35:00|3965|3960|3965|3960|3965|3960|3965|3960|589
1735598400000|2024-12-30 22:40:00||3958||3958||3958||3958|1305
1735598700000|2024-12-30 22:45:00|||||||||112
1735599000000|2024-12-30 22:50:00||3961||3958||3961||3958|1
1735599300000|2024-12-30 22:55:00|||||||||228
1735599600000|2024-12-30 23:00:00|3960|3961|3960|3958|3960|3961|3960|3958|298
1735599900000|2024-12-30 23:05:00||3959||3959||3959||3959|133
1735600200000|2024-12-30 23:10:00|3963|3958|3964|3958|3964|3958|3963|3958|133
1735600500000|2024-12-30 23:15:00|3960||3960||3960||3960||432
1735600800000|2024-12-30 23:20:00|||||||||56
1735601100000|2024-12-30 23:25:00|3965|3959|3965|3959|3965|3959|3965|3959|186
1735601400000|2024-12-30 23:30:00|||||||||108
1735601700000|2024-12-30 23:35:00||3960||3960||3960||3960|136
1735602000000|2024-12-30 23:40:00|||||||||26
1735602300000|2024-12-30 23:45:00|||||||||157
1735602600000|2024-12-30 23:50:00||3961||3961||3961||3961|214
1735602900000|2024-12-30 23:55:00|||||||||205
1735603200000|2024-12-31 00:00:00|||||||||57
1735603500000|2024-12-31 00:05:00||3962||3962||3962||3962|12004
1735603800000|2024-12-31 00:10:00||3964||3964||3964||3964|14
1735604100000|2024-12-31 00:15:00|3964|3962|3964|3962|3964|3962|3964|3962|502
1735604400000|2024-12-31 00:20:00|||||||||19
1735604700000|2024-12-31 00:25:00||3961||3961||3961||3961|158
1735605000000|2024-12-31 00:30:00|3961|3962|3961|3960|3961|3962|3961|3960|337
1735605300000|2024-12-31 00:35:00|||||||||614
1735605600000|2024-12-31 00:40:00|||||||||49
1735605900000|2024-12-31 00:45:00|||||||||33
1735606200000|2024-12-31 00:50:00|3960|3959|3960|3959|3960|3959|3960|3959|321
1735606500000|2024-12-31 00:55:00|||||||||155
1735635600000|2024-12-31 09:00:00|4686|3600|3967|3960|4686|3960|3967|3600|64
1735635900000|2024-12-31 09:05:00|||||||||23
1735636200000|2024-12-31 09:10:00|||||||||12
1735636500000|2024-12-31 09:15:00|||||||||2
1735637400000|2024-12-31 09:30:00|3987|3963|3972|3963|3987|3963|3972|3960|240
1735637700000|2024-12-31 09:35:00|3973||3973||3973||3973||2
1735638000000|2024-12-31 09:40:00|3972|3965|3973|3963|3973|3965|3972|3963|170
1735638300000|2024-12-31 09:45:00|3972||3973||3973||3972||5
1735638600000|2024-12-31 09:50:00|||||||||145
1735638900000|2024-12-31 09:55:00|3972||3973||3973||3972||0
1735639800000|2024-12-31 10:10:00||3969||3963||3971||3963|100
1735640100000|2024-12-31 10:15:00|||||||||8
1735640400000|2024-12-31 10:20:00|3972||3973||3973||3972||35
1735641000000|2024-12-31 10:30:00|||||||||8
1735641300000|2024-12-31 10:35:00|3972||3971||3972||3971||14
1735641600000|2024-12-31 10:40:00|||||||||1
1735641900000|2024-12-31 10:45:00|||||||||2
1735642200000|2024-12-31 10:50:00|||||||||7
1735642500000|2024-12-31 10:55:00|||||||||148
1735643100000|2024-12-31 11:05:00|||||||||2
1735643400000|2024-12-31 11:10:00|||||||||4
1735643700000|2024-12-31 11:15:00|||||||||10
1735644000000|2024-12-31 11:20:00|3973||3973||3973||3973||0
1735644300000|2024-12-31 11:25:00|3972|3970|3971|3967|3972|3970|3971|3963|593
1735644600000|2024-12-31 11:30:00||3963||3963||3963||3963|11
1735644900000|2024-12-31 11:35:00||3967||3967||3967||3967|0
1735645200000|2024-12-31 11:40:00||3963||3963||3963||3963|0
1735645500000|2024-12-31 11:45:00|||||||||1
1735645800000|2024-12-31 11:50:00|3973||3973||3973||3973||23
1735646100000|2024-12-31 11:55:00||3967||3967||3967||3963|1
1735646400000|2024-12-31 12:00:00|3972|3964|3972|3966|3972|3971|3971|3963|824
1735646700000|2024-12-31 12:05:00|3971|3967|3970|3967|3971|3967|3970|3967|1
1735647000000|2024-12-31 12:10:00|3969|3966|3969|3966|3969|3966|3967|3966|500
1735647300000|2024-12-31 12:15:00|3968|3964|3966|3965|3969|3965|3966|3964|101
1735647600000|2024-12-31 12:20:00|3969||3969||3969||3969||0
1735648200000|2024-12-31 12:30:00|3970|3966|3970|3967|3970|3967|3970|3965|400
1735648800000|2024-12-31 12:40:00|3969|3965|3967|3965|3969|3965|3967|3965|469
1735649100000|2024-12-31 12:45:00||3966||3966||3966||3966|0
1735649700000|2024-12-31 12:55:00|3966|3965|3966|3964|3966|3965|3966|3964|1489
1735650000000|2024-12-31 13:00:00|||||||||9225
1735650300000|2024-12-31 13:05:00|||||||||16
1735650600000|2024-12-31 13:10:00|||||||||120
1735650900000|2024-12-31 13:15:00||3965||3965||3965||3965|622
1735651200000|2024-12-31 13:20:00|||||||||451
1735651500000|2024-12-31 13:25:00|||||||||100
1735651800000|2024-12-31 13:30:00|||||||||113
1735652100000|2024-12-31 13:35:00|3965|3964|3965|3964|3965|3964|3965|3963|1317
1735652400000|2024-12-31 13:40:00|3966||3966||3966||3965||11146
1735652700000|2024-12-31 13:45:00|||||||||588
1735653000000|2024-12-31 13:50:00|||||||||118
1735653300000|2024-12-31 13:55:00|||||||||607
1735653600000|2024-12-31 14:00:00||3963||3964||3964||3963|2347
1735653900000|2024-12-31 14:05:00|3965||3965||3965||3965||848
1735654200000|2024-12-31 14:10:00|3964|3963|3964|3961|3964|3963|3964|3961|2079
1735654500000|2024-12-31 14:15:00|||||||||1016
1735654800000|2024-12-31 14:20:00|3965|3962|3966|3963|3966|3963|3965|3961|625
1735655100000|2024-12-31 14:25:00|3964|3962|3965|3961|3966|3962|3964|3960|917
1735655400000|2024-12-31 14:30:00|3966|3960|3972|3970|3976|3975|3957|3955|342382
1735655700000|2024-12-31 14:35:00|3971|3969|3981|3980|3984|3982|3968|3966|175620
1735656000000|2024-12-31 14:40:00|3980|3979|3978|3977|3984|3983|3976|3975|85453
1735656300000|2024-12-31 14:45:00|3979|3976|3980|3979|3982|3981|3978|3976|77469
1735656600000|2024-12-31 14:50:00|3979|3978|3980|3978|3980|3979|3976|3975|75514
1735656900000|2024-12-31 14:55:00|3981|3979|3985|3983|3986|3985|3981|3978|84713
1735657200000|2024-12-31 15:00:00|3984|3984|3990|3989|3990|3990|3984|3984|87969
1735657500000|2024-12-31 15:05:00|3989|3988|3990|3989|3992|3991|3988|3987|121537
1735657800000|2024-12-31 15:10:00|3991|3990|3990|3989|3992|3991|3988|3987|110209
1735658100000|2024-12-31 15:15:00|3989|3988|3989|3988|3991|3990|3988|3987|88364
1735658400000|2024-12-31 15:20:00|3988|3987|3988|3987|3990|3989|3986|3985|74867
1735658700000|2024-12-31 15:25:00|3987|3986|3983|3982|3987|3987|3982|3981|97466
1735659000000|2024-12-31 15:30:00|3982|3981|3984|3983|3986|3985|3981|3980|79413
1735659300000|2024-12-31 15:35:00|3985|3984|3990|3989|3990|3989|3984|3983|75443
1735659600000|2024-12-31 15:40:00|3989|3988|3986|3985|3990|3989|3986|3985|87246
1735659900000|2024-12-31 15:45:00|3987|3986|3989|3988|3991|3990|3987|3986|74229
1735660200000|2024-12-31 15:50:00|3990|3989|3988|3987|3991|3990|3986|3985|51290
1735660500000|2024-12-31 15:55:00|3987|3986|3989|3988|3989|3988|3986|3985|64012
1735660800000|2024-12-31 16:00:00|3990|3989|3986|3985|3990|3989|3985|3984|75497
1735661100000|2024-12-31 16:05:00|3985|3984|3983|3982|3986|3985|3981|3980|83303
1735661400000|2024-12-31 16:10:00|3982|3981|3983|3982|3983|3982|3979|3979|60817
1735661700000|2024-12-31 16:15:00|3982|3981|3981|3980|3984|3983|3981|3980|59218
1735662000000|2024-12-31 16:20:00|3980|3979|3980|3979|3981|3980|3980|3979|55695
1735662300000|2024-12-31 16:25:00|3979|3978|3977|3976|3979|3978|3976|3975|69772
1735662600000|2024-12-31 16:30:00|3976|3975|3977|3976|3978|3977|3976|3975|41850
1735662900000|2024-12-31 16:35:00|3978|3977|3979|3978|3980|3979|3976|3975|96439
1735663200000|2024-12-31 16:40:00|3980|3979|3978|3977|3980|3979|3977|3976|86345
1735663500000|2024-12-31 16:45:00|3977|3976|3974|3973|3977|3976|3973|3972|97018
1735663800000|2024-12-31 16:50:00|3975|3974|3974|3973|3975|3974|3972|3971|75412
1735664100000|2024-12-31 16:55:00|3975|3974|3974|3973|3975|3974|3973|3972|72370
1735664400000|2024-12-31 17:00:00|3973|3972|3974|3973|3974|3973|3972|3971|69560
1735664700000|2024-12-31 17:05:00|3975|3974|3975|3974|3975|3974|3972|3971|81664
1735665000000|2024-12-31 17:10:00|3974|3973|3975|3974|3975|3974|3974|3973|47022
1735665300000|2024-12-31 17:15:00|3974|3973|3977|3976|3977|3976|3974|3973|119221
1735665600000|2024-12-31 17:20:00|3976|3975|3975|3974|3976|3975|3974|3973|49827
1735665900000|2024-12-31 17:25:00|3976|3975|3978|3977|3980|3979|3976|3975|111362
1735666200000|2024-12-31 17:30:00|3979|3978|3980|3979|3981|3980|3979|3978|83394
1735666500000|2024-12-31 17:35:00|3979|3978|3983|3982|3983|3982|3978|3977|54688
1735666800000|2024-12-31 17:40:00|3982|3981|3983|3982|3985|3984|3982|3981|76421
1735667100000|2024-12-31 17:45:00|3982|3981|3985|3984|3985|3984|3981|3980|85361
1735667400000|2024-12-31 17:50:00|3986|3985|3988|3987|3988|3987|3984|3983|119048
1735667700000|2024-12-31 17:55:00|3987|3986|3985|3984|3987|3986|3984|3983|82089
1735668000000|2024-12-31 18:00:00|3986|3985|3980|3979|3986|3985|3979|3978|44514
1735668300000|2024-12-31 18:05:00|3981|3980|3981|3980|3983|3982|3980|3979|90120
1735668600000|2024-12-31 18:10:00|3980|3979|3978|3977|3981|3980|3976|3975|45092
1735668900000|2024-12-31 18:15:00|3977|3976|3976|3975|3978|3977|3976|3975|34767
1735669200000|2024-12-31 18:20:00|3975|3974|3974|3973|3975|3974|3974|3973|63231
1735669500000|2024-12-31 18:25:00|3975|3974|3969|3968|3975|3974|3969|3968|107868
1735669800000|2024-12-31 18:30:00|3970|3969|3975|3974|3975|3974|3969|3968|63232
1735670100000|2024-12-31 18:35:00|3976|3975|3979|3978|3980|3979|3976|3975|65753
1735670400000|2024-12-31 18:40:00|3980|3979|3980|3979|3981|3980|3980|3979|39519
1735670700000|2024-12-31 18:45:00|3979|3978|3981|3980|3981|3980|3978|3977|38702
1735671000000|2024-12-31 18:50:00|3982|3981|3980|3979|3982|3981|3979|3978|26296
1735671300000|2024-12-31 18:55:00|3979|3978|3977|3976|3979|3978|3977|3976|34896
1735671600000|2024-12-31 19:00:00|3978|3977|3978|3977|3978|3977|3976|3975|62718
1735671900000|2024-12-31 19:05:00|3977|3976|3978|3977|3979|3978|3977|3976|32540
1735672200000|2024-12-31 19:10:00|3979|3978|3978|3977|3979|3978|3977|3976|46145
1735672500000|2024-12-31 19:15:00|3977|3976|3971|3970|3977|3977|3971|3970|92472
1735672800000|2024-12-31 19:20:00|3970|3969|3974|3973|3974|3973|3970|3969|84881
1735673100000|2024-12-31 19:25:00|3975|3974|3974|3973|3977|3976|3974|3973|38583
1735673400000|2024-12-31 19:30:00|3973|3972|3974|3973|3974|3973|3972|3971|38099
1735673700000|2024-12-31 19:35:00|3975|3974|3977|3976|3977|3976|3975|3974|59652
1735674000000|2024-12-31 19:40:00|3978|3977|3977|3976|3978|3977|3975|3974|56162
1735674300000|2024-12-31 19:45:00|3978|3977|3976|3975|3980|3979|3976|3975|82152
1735674600000|2024-12-31 19:50:00|3977|3976|3978|3977|3979|3978|3976|3975|37892
1735674900000|2024-12-31 19:55:00|3979|3978|3979|3978|3979|3978|3978|3977|39998
1735675200000|2024-12-31 20:00:00|3978|3977|3978|3977|3980|3979|3978|3977|56373
1735675500000|2024-12-31 20:05:00|3979|3978|3980|3979|3981|3980|3978|3978|36877
1735675800000|2024-12-31 20:10:00|3979|3978|3978|3977|3980|3979|3978|3977|86192
1735676100000|2024-12-31 20:15:00|3977|3976|3981|3980|3981|3980|3977|3976|74342
1735676400000|2024-12-31 20:20:00|3980|3979|3979|3978|3982|3981|3979|3978|72269
1735676700000|2024-12-31 20:25:00|3980|3979|3982|3981|3983|3982|3980|3979|77434
1735677000000|2024-12-31 20:30:00|3983|3982|3983|3982|3985|3984|3981|3980|74560
1735677300000|2024-12-31 20:35:00|3984|3983|3984|3983|3986|3985|3983|3982|67753
1735677600000|2024-12-31 20:40:00|3983|3982|3983|3982|3986|3985|3982|3981|130308
1735677900000|2024-12-31 20:45:00|3984|3983|3989|3988|3989|3988|3981|3980|132523
1735678200000|2024-12-31 20:50:00|3990|3989|3994|3993|3995|3994|3990|3989|272713
1735678500000|2024-12-31 20:55:00|3995|3994|4003|4002|4003|4002|3993|3992|838633
1735678800000|2024-12-31 21:00:00|4004|4001|4000|3998|4006|4001|4000|3990|221539
1735808400000|2025-01-02 09:00:00|4058|3972|4010|4000|4058|4021|4010|3970|2586
1735808700000|2025-01-02 09:05:00||4005||4003||4005||4000|24
1735809000000|2025-01-02 09:10:00|4017|4004|4018|4003|4018|4004|4017|4003|70
1735809300000|2025-01-02 09:15:00||4004||4006||4006||4003|7
1735809600000|2025-01-02 09:20:00||4008||4008||4008||4008|140
1735809900000|2025-01-02 09:25:00||4009||4008||4009||4008|1
1735810200000|2025-01-02 09:30:00|4015|4009|4015|4009|4015|4016|4015|4008|1491
1735810500000|2025-01-02 09:35:00|4018|4010|4018|4009|4018|4010|4018|4009|5
1735810800000|2025-01-02 09:40:00||4010||4009||4010||4009|0
1735811100000|2025-01-02 09:45:00|4015|4015|4015|4009|4015|4015|4015|4009|145
1735811400000|2025-01-02 09:50:00|||||||||42
1735811700000|2025-01-02 09:55:00|||||||||1
1735812000000|2025-01-02 10:00:00|||||||||1
1735812300000|2025-01-02 10:05:00|||||||||13
1735812600000|2025-01-02 10:10:00|||||||||31
1735813200000|2025-01-02 10:20:00||4010||4009||4010||4009|20
1735813500000|2025-01-02 10:25:00|||||||||33
1735813800000|2025-01-02 10:30:00||4010||4010||4010||4009|7
1735814100000|2025-01-02 10:35:00||4009||4010||4010||4009|0
1735814400000|2025-01-02 10:40:00|4016|4012|4018|4012|4018|4012|4016|4012|439
1735814700000|2025-01-02 10:45:00|||||||||3
1735815000000|2025-01-02 10:50:00|||||||||56
1735815600000|2025-01-02 11:00:00|4023|4010|4026|4014|4027|4014|4018|4010|221
1735815900000|2025-01-02 11:05:00|4027||4024||4027||4022||0
1735816200000|2025-01-02 11:10:00|4025||4020||4027||4020||761
1735816500000|2025-01-02 11:15:00|4014|4010|4020|4011|4020|4012|4014|4010|444
1735816800000|2025-01-02 11:20:00|4019||4019||4020||4019||8
1735817100000|2025-01-02 11:25:00|4020||4019||4020||4015||2
1735817400000|2025-01-02 11:30:00|4020||4020||4020||4019||287
1735817700000|2025-01-02 11:35:00|||||||||2
1735818300000|2025-01-02 11:45:00|||||||||61
1735818600000|2025-01-02 11:50:00|4019|4014|4020|4014|4020|4016|4018|4014|300
1735818900000|2025-01-02 11:55:00|4023|4020|4023|4014|4023|4020|4023|4014|617
1735819200000|2025-01-02 12:00:00|4020|4015|4016|4011|4020|4015|4016|4010|3136
1735819500000|2025-01-02 12:05:00|4017|4012|4017|4013|4017|4015|4017|4011|853
1735819800000|2025-01-02 12:10:00|4016|4010|4013|4010|4016|4010|4013|4010|2363
1735820400000|2025-01-02 12:20:00|4016|4011|4016|4011|4016|4011|4016|4011|833
1735820700000|2025-01-02 12:25:00|4017|4012|4017|4014|4017|4014|4017|4011|35
1735821000000|2025-01-02 12:30:00|||||||||55
1735821300000|2025-01-02 12:35:00|4016|4015|4017|4015|4017|4016|4016|4014|527
1735821600000|2025-01-02 12:40:00|4015|4014|4015|4012|4015|4014|4015|4012|1002
1735821900000|2025-01-02 12:45:00||4013||4013||4013||4013|270
1735822200000|2025-01-02 12:50:00|4017|4014|4015|4013|4017|4014|4015|4013|3675
1735822500000|2025-01-02 12:55:00|4016|4014|4015|4014|4016|4014|4015|4013|2903
1735822800000|2025-01-02 13:00:00|4016||4015||4016||4015||3187486
1735823100000|2025-01-02 13:05:00|4014|4013|4014|4013|4014|4013|4014|4012|758
1735823400000|2025-01-02 13:10:00|||||||||112
1735823700000|2025-01-02 13:15:00|||||||||1243
1735824000000|2025-01-02 13:20:00|4015|4014|4015|4013|4015|4014|4014|4013|7980
1735824300000|2025-01-02 13:25:00|4014|4014|4015|4013|4015|4014|4014|4013|837
1735824600000|2025-01-02 13:30:00|4014|4010|4013|4012|4015|4012|4013|4010|2152
1735824900000|2025-01-02 13:35:00|4012|4011|4012|4011|4012|4011|4012|4011|366
1735825200000|2025-01-02 13:40:00|4011|4010|4012|4010|4012|4011|4011|4010|4017
1735825500000|2025-01-02 13:45:00||4011||4011||4011||4011|2695
1735825800000|2025-01-02 13:50:00|||||||||1570
1735826100000|2025-01-02 13:55:00|||||||||1804
1735826400000|2025-01-02 14:00:00||4010||4011||4011||4010|3450
1735826700000|2025-01-02 14:05:00|4011|4010|4011|4006|4011|4010|4011|4005|5099
1735827000000|2025-01-02 14:10:00||4007||4009||4009||4007|1894
1735827300000|2025-01-02 14:15:00|4012|4011|4012|4010|4012|4011|4011|4009|4853
1735827600000|2025-01-02 14:20:00|4011|4009|4011|4006|4011|4009|4011|4005|1054
1735827900000|2025-01-02 14:25:00|4009|4005|4012|4000|4015|4007|4001|3999|31624
1735828200000|2025-01-02 14:30:00|4013|3999|4030|4027|4033|4031|4005|3999|336239
1735828500000|2025-01-02 14:35:00|4029|4026|4040|4038|4052|4051|4026|4023|316895
1735828800000|2025-01-02 14:40:00|4039|4039|4045|4044|4045|4044|4036|4035|208380
1735829100000|2025-01-02 14:45:00|4044|4043|4037|4036|4045|4044|4033|4032|154154
1735829400000|2025-01-02 14:50:00|4038|4037|4031|4029|4040|4039|4026|4025|137109
1735829700000|2025-01-02 14:55:00|4030|4030|4025|4024|4031|4030|4023|4022|130798
1735830000000|2025-01-02 15:00:00|4026|4025|4027|4026|4028|4027|4020|4019|104643
1735830300000|2025-01-02 15:05:00|4026|4025|4021|4020|4027|4026|4020|4019|136001
1735830600000|2025-01-02 15:10:00|4022|4019|4020|4019|4028|4027|4018|4017|216389
1735830900000|2025-01-02 15:15:00|4021|4020|4025|4024|4028|4027|4021|4020|98152
1735831200000|2025-01-02 15:20:00|4024|4023|4021|4020|4024|4023|4016|4015|104736
1735831500000|2025-01-02 15:25:00|4022|4021|4021|4020|4024|4023|4018|4017|93622
1735831800000|2025-01-02 15:30:00|4020|4019|4018|4017|4022|4021|4015|4015|79808
1735832100000|2025-01-02 15:35:00|4017|4016|4014|4013|4020|4019|4012|4011|109052
1735832400000|2025-01-02 15:40:00|4015|4014|4021|4020|4022|4021|4013|4012|59298
1735832700000|2025-01-02 15:45:00|4020|4019|4016|4015|4021|4020|4014|4013|112425
1735833000000|2025-01-02 15:50:00|4017|4016|4014|4013|4017|4016|4011|4010|67437
1735833300000|2025-01-02 15:55:00|4015|4014|4017|4016|4017|4016|4013|4012|85181
1735833600000|2025-01-02 16:00:00|4018|4017|4006|4005|4018|4017|4004|4003|149121
1735833900000|2025-01-02 16:05:00|4007|4006|4003|4002|4007|4006|3999|3998|218894
1735834200000|2025-01-02 16:10:00|4004|4003|4009|4008|4010|4009|4003|4002|104074
1735834500000|2025-01-02 16:15:00|4010|4009|4014|4013|4014|4013|4007|4006|66217
1735834800000|2025-01-02 16:20:00|4013|4012|4014|4013|4015|4014|4009|4008|66978
1735835100000|2025-01-02 16:25:00|4013|4012|4016|4015|4016|4015|4011|4010|88539
1735835400000|2025-01-02 16:30:00|4017|4016|4023|4022|4025|4024|4016|4015|71343
1735835700000|2025-01-02 16:35:00|4024|4023|4031|4030|4032|4031|4024|4023|88431
1735836000000|2025-01-02 16:40:00|4032|4031|4033|4032|4034|4033|4032|4031|76382
1735836300000|2025-01-02 16:45:00|4032|4031|4036|4035|4038|4037|4032|4031|129770
1735836600000|2025-01-02 16:50:00|4037|4036|4038|4037|4039|4038|4037|4036|69214
1735836900000|2025-01-02 16:55:00|4039|4038|4030|4029|4039|4038|4029|4028|91231
1735837200000|2025-01-02 17:00:00|4031|4030|4033|4032|4034|4033|4031|4030|42185
1735837500000|2025-01-02 17:05:00|4032|4031|4048|4047|4049|4048|4032|4031|172430
1735837800000|2025-01-02 17:10:00|4049|4048|4052|4051|4056|4055|4049|4048|161787
1735838100000|2025-01-02 17:15:00|4051|4050|4045|4044|4052|4051|4045|4044|96905
1735838400000|2025-01-02 17:20:00|4044|4043|4051|4050|4053|4052|4043|4043|135760
1735838700000|2025-01-02 17:25:00|4050|4049|4047|4046|4051|4050|4045|4044|71792
1735839000000|2025-01-02 17:30:00|4048|4047|4042|4041|4050|4049|4042|4041|58952
1735839300000|2025-01-02 17:35:00|4043|4042|4038|4037|4046|4045|4038|4037|201442
1735839600000|2025-01-02 17:40:00|4039|4038|4042|4041|4043|4042|4036|4035|56156
1735839900000|2025-01-02 17:45:00|4043|4042|4039|4038|4043|4042|4039|4038|78276
1735840200000|2025-01-02 17:50:00|4038|4037|4034|4033|4038|4037|4034|4033|102386
1735840500000|2025-01-02 17:55:00|4033|4032|4039|4038|4041|4040|4033|4032|59330
1735840800000|2025-01-02 18:00:00|4038|4037|4033|4032|4038|4037|4032|4031|72240
1735841100000|2025-01-02 18:05:00|4034|4033|4033|4032|4036|4035|4032|4031|104595
1735841400000|2025-01-02 18:10:00|4032|4031|4029|4028|4032|4031|4026|4025|92562
1735841700000|2025-01-02 18:15:00|4028|4027|4024|4023|4029|4028|4024|4023|70845
1735842000000|2025-01-02 18:20:00|4025|4024|4024|4023|4027|4026|4022|4021|95349
1735842300000|2025-01-02 18:25:00|4025|4024|4025|4024|4026|4025|4023|4022|39671
1735842600000|2025-01-02 18:30:00|4024|4023|4019|4018|4024|4023|4018|4017|77396
1735842900000|2025-01-02 18:35:00|4018|4017|4019|4018|4019|4018|4018|4017|38612
1735843200000|2025-01-02 18:40:00|4018|4017|4021|4020|4021|4020|4016|4015|74033
1735843500000|2025-01-02 18:45:00|4020|4019|4017|4016|4020|4019|4016|4015|59926
1735843800000|2025-01-02 18:50:00|4018|4017|4016|4015|4018|4017|4015|4014|52724
1735844100000|2025-01-02 18:55:00|4017|4016|4020|4019|4022|4021|4017|4016|84211
1735844400000|2025-01-02 19:00:00|4019|4018|4018|4017|4019|4018|4015|4014|55559
1735844700000|2025-01-02 19:05:00|4019|4018|4016|4015|4020|4019|4016|4015|69041
1735845000000|2025-01-02 19:10:00|4017|4016|4015|4014|4018|4017|4015|4014|34993
1735845300000|2025-01-02 19:15:00|4014|4013|4013|4012|4014|4013|4013|4012|58098
1735845600000|2025-01-02 19:20:00|4012|4011|4011|4010|4013|4012|4011|4010|58245
1735845900000|2025-01-02 19:25:00|4012|4011|4014|4013|4014|4013|4012|4011|65364
1735846200000|2025-01-02 19:30:00|4013|4012|4012|4011|4014|4013|4012|4011|49104
1735846500000|2025-01-02 19:35:00|4011|4010|4011|4010|4012|4011|4010|4009|46211
1735846800000|2025-01-02 19:40:00|4012|4011|4011|4010|4013|4012|4011|4010|65607
1735847100000|2025-01-02 19:45:00|4012|4011|4010|4009|4012|4011|4009|4008|78349
1735847400000|2025-01-02 19:50:00|4011|4010|4012|4011|4013|4012|4011|4010|55884
1735847700000|2025-01-02 19:55:00|4011|4010|4008|4007|4011|4010|4007|4006|64449
1735848000000|2025-01-02 20:00:00|4009|4008|4018|4017|4018|4017|4008|4007|80169
1735848300000|2025-01-02 20:05:00|4017|4016|4014|4013|4017|4017|4014|4013|71739
1735848600000|2025-01-02 20:10:00|4013|4012|4014|4013|4014|4013|4013|4012|80215
1735848900000|2025-01-02 20:15:00|4015|4014|4017|4016|4019|4018|4015|4014|96077
1735849200000|2025-01-02 20:20:00|4018|4017|4021|4020|4022|4021|4017|4016|138250
1735849500000|2025-01-02 20:25:00|4020|4019|4019|4018|4021|4020|4019|4018|63885
1735849800000|2025-01-02 20:30:00|4018|4017|4021|4020|4023|4022|4017|4016|95637
1735850100000|2025-01-02 20:35:00|4020|4019|4016|4015|4020|4019|4015|4014|95386
1735850400000|2025-01-02 20:40:00|4015|4014|4019|4018|4019|4018|4015|4014|126670
1735850700000|2025-01-02 20:45:00|4018|4017|4019|4018|4020|4019|4018|4017|100294
1735851000000|2025-01-02 20:50:00|4020|4019|4016|4015|4024|4023|4015|4014|184462
1735851300000|2025-01-02 20:55:00|4017|4016|4023|4022|4024|4023|4016|4015|632081
1735851600000|2025-01-02 21:00:00|4024|4021|4024|4023|4025|4023|4024|4010|1671060
1735851900000|2025-01-02 21:05:00||4013||4021||4022||4013|20410
1735852200000|2025-01-02 21:10:00|||||||||119
1735852500000|2025-01-02 21:15:00||4022||4021||4022||4021|1536
1735852800000|2025-01-02 21:20:00|||||||||120
1735853100000|2025-01-02 21:25:00||4023||4023||4023||4023|148
1735853400000|2025-01-02 21:30:00|||||||||799
1735853700000|2025-01-02 21:35:00||4021||4021||4021||4021|668
1735854000000|2025-01-02 21:40:00|4023||4024||4024||4023||187
1735854300000|2025-01-02 21:45:00||4022||4022||4022||4022|124
1735854600000|2025-01-02 21:50:00|||||||||1460
1735854900000|2025-01-02 21:55:00|||||||||60
1735855200000|2025-01-02 22:00:00|4025|4023|4025|4022|4025|4023|4024|4022|4764651
1735855500000|2025-01-02 22:05:00|||||||||24
1735855800000|2025-01-02 22:10:00||4024||4024||4024||4024|2380595
1735856100000|2025-01-02 22:15:00|4030||4030||4030||4030||234
1735856400000|2025-01-02 22:20:00|4029||4026||4029||4026||340
1735856700000|2025-01-02 22:25:00||4025||4024||4025||4024|190
1735857000000|2025-01-02 22:30:00|||||||||112
1735857300000|2025-01-02 22:35:00|||||||||306
1735857600000|2025-01-02 22:40:00|4029||4029||4029||4029||1761
1735857900000|2025-01-02 22:45:00|||||||||93
1735858200000|2025-01-02 22:50:00||4025||4025||4025||4025|187
1735858500000|2025-01-02 22:55:00|4030|4029|4030|4029|4030|4029|4030|4029|415
1735858800000|2025-01-02 23:00:00|4025|4025|4025|4024|4025|4025|4025|4024|2728
1735859100000|2025-01-02 23:05:00||4021||4021||4021||4021|420
1735859400000|2025-01-02 23:10:00|4030||4030||4030||4030||1544
1735859700000|2025-01-02 23:15:00|||||||||38
1735860000000|2025-01-02 23:20:00||4025||4025||4025||4025|11
1735860300000|2025-01-02 23:25:00|||||||||20
1735860600000|2025-01-02 23:30:00|||||||||23
1735860900000|2025-01-02 23:35:00|||||||||227
1735861200000|2025-01-02 23:40:00|4029||4028||4029||4028||39
1735861500000|2025-01-02 23:45:00||4026||4025||4027||4025|376
1735861800000|2025-01-02 23:50:00|||||||||294
1735862100000|2025-01-02 23:55:00|4029||4028||4030||4028||12
1735862400000|2025-01-03 00:00:00|||||||||27
1735862700000|2025-01-03 00:05:00|||||||||28
1735863000000|2025-01-03 00:10:00||4026||4025||4026||4025|585
1735863300000|2025-01-03 00:15:00|||||||||1285
1735863600000|2025-01-03 00:20:00|||||||||45
1735863900000|2025-01-03 00:25:00|||||||||116
1735864200000|2025-01-03 00:30:00|||||||||25
1735864500000|2025-01-03 00:35:00|||||||||218
1735864800000|2025-01-03 00:40:00|||||||||159
1735865100000|2025-01-03 00:45:00||4027||4027||4027||4027|53
1735865400000|2025-01-03 00:50:00|4027|4021|4027|4021|4027|4021|4027|4021|126
1735865700000|2025-01-03 00:55:00||4025||4026||4026||4021|70
1735894800000|2025-01-03 09:00:00|4034|3993|4031|4026|4100|4026|4028|3993|321
1735895100000|2025-01-03 09:05:00|||||||||21
1735895400000|2025-01-03 09:10:00|4036|4028|4034|4028|4036|4028|4034|4028|1
1735895700000|2025-01-03 09:15:00|||||||||1
1735896000000|2025-01-03 09:20:00|||||||||21
1735896300000|2025-01-03 09:25:00|4037||4037||4038||4036||10
1735896600000|2025-01-03 09:30:00|4038||4031||4038||4031||28
1735896900000|2025-01-03 09:35:00|4038|4029|4034|4031|4038|4031|4034|4028|259
1735897200000|2025-01-03 09:40:00|||||||||20
1735897500000|2025-01-03 09:45:00||4029||4029||4029||4029|66
1735897800000|2025-01-03 09:50:00|4031|4028|4034|4028|4034|4028|4031|4028|501
1735898100000|2025-01-03 09:55:00|||||||||3
1735898400000|2025-01-03 10:00:00|||||||||34
1735898700000|2025-01-03 10:05:00|||||||||4
1735899000000|2025-01-03 10:10:00|||||||||1000
1735899300000|2025-01-03 10:15:00|||||||||23
1735899600000|2025-01-03 10:20:00|||||||||20
1735899900000|2025-01-03 10:25:00|||||||||8
1735900500000|2025-01-03 10:35:00|||||||||1
1735901100000|2025-01-03 10:45:00|||||||||1
1735901400000|2025-01-03 10:50:00|||||||||2
1735901700000|2025-01-03 10:55:00|4032||4032||4032||4032||437
1735902000000|2025-01-03 11:00:00|||||||||203
1735902300000|2025-01-03 11:05:00|||||||||5
1735902600000|2025-01-03 11:10:00|4036|4030|4032|4028|4036|4034|4031|4023|2498
1735903200000|2025-01-03 11:20:00|||||||||17
1735903800000|2025-01-03 11:30:00||4025||4025||4025||4025|7
1735904100000|2025-01-03 11:35:00|||||||||232
1735904700000|2025-01-03 11:45:00||4026||4026||4026||4026|10
1735905000000|2025-01-03 11:50:00|||||||||1
1735905300000|2025-01-03 11:55:00|4031|4025|4031|4025|4031|4025|4031|4025|0
1735905600000|2025-01-03 12:00:00|4032|4027|4032|4029|4033|4030|4032|4027|860
1735905900000|2025-01-03 12:05:00||4031||4031||4031||4031|5
1735906200000|2025-01-03 12:10:00|4031|4030|4033|4030|4036|4030|4031|4029|1032
1735906500000|2025-01-03 12:15:00|4032|4029|4031|4028|4032|4029|4031|4028|1064
1735906800000|2025-01-03 12:20:00||4029||4029||4029||4029|24
1735907100000|2025-01-03 12:25:00||4028||4029||4029||4028|206
1735907400000|2025-01-03 12:30:00|4029|4028|4029|4028|4031|4028|4029|4028|184
1735907700000|2025-01-03 12:35:00|4031|4029|4032|4030|4032|4030|4029|4029|412
1735908000000|2025-01-03 12:40:00||4029||4029||4029||4029|104
1735908300000|2025-01-03 12:45:00|4030||4032||4032||4030||549
1735908600000|2025-01-03 12:50:00|||||||||4
1735908900000|2025-01-03 12:55:00|||||||||49
1735909200000|2025-01-03 13:00:00|4031|4028|4031|4029|4032|4029|4031|4028|25466
1735909500000|2025-01-03 13:05:00||4028||4030||4030||4028|168
1735909800000|2025-01-03 13:10:00|||||||||61
1735910100000|2025-01-03 13:15:00|4030|4028|4030|4028|4031|4028|4030|4028|705
1735910400000|2025-01-03 13:20:00|||||||||211
1735910700000|2025-01-03 13:25:00|4031|4029|4031|4029|4031|4029|4031|4029|2675
1735911000000|2025-01-03 13:30:00|4033|4030|4035|4033|4049|4035|4033|4029|766510
1735911300000|2025-01-03 13:35:00|4034|4029|4033|4030|4034|4030|4033|4029|1722
1735911600000|2025-01-03 13:40:00|4032||4032||4032||4032||562
1735911900000|2025-01-03 13:45:00||4031||4030||4031||4030|681
1735912200000|2025-01-03 13:50:00|4031||4032||4032||4031||1422
1735912500000|2025-01-03 13:55:00||4031||4031||4031||4031|150
1735912800000|2025-01-03 14:00:00|||||||||2693
1735913100000|2025-01-03 14:05:00|||||||||2752
1735913400000|2025-01-03 14:10:00|||||||||433
1735913700000|2025-01-03 14:15:00|4033|4032|4033|4032|4033|4032|4033|4032|1859
1735914000000|2025-01-03 14:20:00|||||||||601
1735914300000|2025-01-03 14:25:00|4034|4031|4033|4031|4035|4032|4033|4031|446
1735914600000|2025-01-03 14:30:00|4034|4032|4032|4029|4042|4041|4025|4023|350284
1735914900000|2025-01-03 14:35:00|4031|4030|4030|4029|4036|4034|4026|4025|122570
1735915200000|2025-01-03 14:40:00|4029|4028|4021|4020|4034|4033|4021|4020|160279
1735915500000|2025-01-03 14:45:00|4020|4019|4021|4020|4024|4023|4011|4010|152635
1735915800000|2025-01-03 14:50:00|4020|4019|4031|4029|4031|4030|4017|4016|141540
1735916100000|2025-01-03 14:55:00|4030|4028|4027|4024|4030|4029|4023|4022|192186
1735916400000|2025-01-03 15:00:00|4026|4025|4027|4026|4030|4029|4022|4021|86302
1735916700000|2025-01-03 15:05:00|4026|4025|4025|4024|4029|4028|4025|4024|51933
1735917000000|2025-01-03 15:10:00|4024|4023|4032|4031|4033|4032|4022|4021|114212
1735917300000|2025-01-03 15:15:00|4033|4032|4035|4034|4036|4035|4032|4031|122446
1735917600000|2025-01-03 15:20:00|4036|4035|4041|4040|4041|4040|4033|4032|74417
1735917900000|2025-01-03 15:25:00|4040|4039|4043|4042|4045|4044|4040|4039|70265
1735918200000|2025-01-03 15:30:00|4042|4041|4041|4040|4043|4042|4041|4040|51702
1735918500000|2025-01-03 15:35:00|4040|4039|4045|4044|4045|4044|4038|4037|218544
1735918800000|2025-01-03 15:40:00|4046|4045|4046|4045|4049|4048|4043|4042|73280
1735919100000|2025-01-03 15:45:00|4045|4044|4045|4044|4046|4045|4043|4042|44835
1735919400000|2025-01-03 15:50:00|4044|4043|4044|4043|4045|4044|4043|4042|45817
1735919700000|2025-01-03 15:55:00|4045|4044|4054|4053|4054|4053|4045|4044|95821
1735920000000|2025-01-03 16:00:00|4053|4052|4050|4049|4054|4053|4049|4048|58854
1735920300000|2025-01-03 16:05:00|4049|4048|4051|4050|4052|4051|4048|4047|68255
1735920600000|2025-01-03 16:10:00|4052|4051|4051|4050|4054|4053|4049|4048|128536
1735920900000|2025-01-03 16:15:00|4052|4051|4051|4050|4053|4052|4051|4050|43782
1735921200000|2025-01-03 16:20:00|4052|4051|4054|4053|4058|4057|4051|4050|119442
1735921500000|2025-01-03 16:25:00|4055|4054|4058|4057|4062|4061|4054|4053|181762
1735921800000|2025-01-03 16:30:00|4057|4056|4057|4056|4060|4059|4057|4056|79788
1735922100000|2025-01-03 16:35:00|4056|4055|4060|4059|4063|4062|4056|4055|92080
1735922400000|2025-01-03 16:40:00|4059|4058|4059|4058|4062|4061|4058|4057|51791
1735922700000|2025-01-03 16:45:00|4060|4059|4057|4056|4060|4059|4056|4055|43304
1735923000000|2025-01-03 16:50:00|4058|4057|4054|4053|4058|4057|4054|4053|51007
1735923300000|2025-01-03 16:55:00|4053|4052|4055|4054|4055|4054|4053|4052|52425
1735923600000|2025-01-03 17:00:00|4056|4055|4057|4056|4057|4056|4056|4055|63520
1735923900000|2025-01-03 17:05:00|4058|4057|4060|4059|4062|4061|4058|4057|57864
1735924200000|2025-01-03 17:10:00|4061|4060|4059|4058|4062|4061|4059|4058|42397
1735924500000|2025-01-03 17:15:00|4060|4059|4053|4052|4060|4059|4053|4052|58275
1735924800000|2025-01-03 17:20:00|4054|4053|4052|4051|4055|4054|4051|4050|102367
1735925100000|2025-01-03 17:25:00|4053|4052|4052|4051|4053|4052|4051|4050|36057
1735925400000|2025-01-03 17:30:00|4051|4050|4051|4050|4052|4051|4051|4050|25862
1735925700000|2025-01-03 17:35:00|4050|4049|4049|4048|4051|4050|4049|4048|45285
1735926000000|2025-01-03 17:40:00|4050|4049|4052|4051|4052|4051|4050|4049|75141
1735926300000|2025-01-03 17:45:00|4051|4050|4049|4048|4052|4051|4049|4048|33997
1735926600000|2025-01-03 17:50:00|4050|4049|4049|4048|4050|4049|4049|4048|28211
1735926900000|2025-01-03 17:55:00|4050|4049|4049|4048|4050|4049|4049|4048|47813
1735927200000|2025-01-03 18:00:00|4048|4047|4048|4047|4048|4047|4047|4046|36786
1735927500000|2025-01-03 18:05:00|4049|4048|4049|4048|4049|4048|4048|4047|47513
1735927800000|2025-01-03 18:10:00|4050|4049|4052|4051|4052|4051|4050|4049|63699
1735928100000|2025-01-03 18:15:00|4051|4050|4051|4050|4051|4050|4049|4048|48614
1735928400000|2025-01-03 18:20:00|4050|4049|4049|4048|4050|4049|4047|4046|41037
1735928700000|2025-01-03 18:25:00|4050|4049|4056|4055|4056|4055|4050|4049|70498
1735929000000|2025-01-03 18:30:00|4055|4054|4054|4053|4057|4056|4053|4052|89967
1735929300000|2025-01-03 18:35:00|4055|4054|4052|4051|4055|4054|4052|4051|64118
1735929600000|2025-01-03 18:40:00|4053|4052|4052|4051|4053|4052|4052|4051|38279
1735929900000|2025-01-03 18:45:00|4053|4052|4055|4054|4056|4055|4053|4052|46590
1735930200000|2025-01-03 18:50:00|4054|4053|4052|4051|4055|4054|4052|4051|51590
1735930500000|2025-01-03 18:55:00|4051|4052|4050|4049|4053|4052|4049|4048|103393
1735930800000|2025-01-03 19:00:00|4051|4050|4048|4047|4051|4050|4047|4046|57556
1735931100000|2025-01-03 19:05:00|4047|4046|4049|4048|4049|4048|4047|4046|36656
1735931400000|2025-01-03 19:10:00|4048|4047|4047|4046|4049|4048|4046|4045|60363
1735931700000|2025-01-03 19:15:00|4048|4047|4050|4049|4050|4049|4048|4047|66957
1735932000000|2025-01-03 19:20:00|4049|4048|4048|4047|4050|4049|4048|4047|42481
1735932300000|2025-01-03 19:25:00|4049|4048|4049|4048|4049|4048|4048|4047|51735
1735932600000|2025-01-03 19:30:00|4050|4049|4051|4050|4051|4050|4050|4049|50463
1735932900000|2025-01-03 19:35:00|4050|4049|4048|4047|4050|4049|4048|4047|53758
1735933200000|2025-01-03 19:40:00|4047|4046|4051|4050|4051|4050|4047|4046|98322
1735933500000|2025-01-03 19:45:00|4050|4049|4049|4048|4051|4050|4049|4048|42833
1735933800000|2025-01-03 19:50:00|4050|4049|4050|4049|4050|4049|4049|4048|44036
1735934100000|2025-01-03 19:55:00|4049|4048|4052|4051|4052|4051|4049|4048|75787
1735934400000|2025-01-03 20:00:00|4051|4050|4051|4050|4052|4051|4048|4047|80163
1735934700000|2025-01-03 20:05:00|4052|4051|4051|4050|4052|4051|4051|4050|50363
1735935000000|2025-01-03 20:10:00|4052|4051|4052|4051|4053|4052|4052|4051|60899
1735935300000|2025-01-03 20:15:00|4053|4052|4053|4052|4053|4052|4053|4052|45462
1735935600000|2025-01-03 20:20:00|4052|4051|4052|4051|4052|4051|4051|4050|81930
1735935900000|2025-01-03 20:25:00|4051|4050|4051|4050|4051|4050|4051|4050|47850
1735936200000|2025-01-03 20:30:00|4050|4049|4047|4046|4050|4050|4047|4046|140522
1735936500000|2025-01-03 20:35:00|4046|4045|4042|4041|4046|4045|4042|4041|112106
1735936800000|2025-01-03 20:40:00|4043|4042|4041|4040|4043|4042|4041|4040|111537
1735937100000|2025-01-03 20:45:00|4040|4039|4038|4037|4040|4039|4036|4035|159659
1735937400000|2025-01-03 20:50:00|4039|4038|4027|4026|4039|4038|4027|4026|288909
1735937700000|2025-01-03 20:55:00|4028|4027|4028|4027|4030|4029|4020|4019|1390287
1735938000000|2025-01-03 21:00:00|4029|4026|4031|4028|4037|4028|4029|4020|126892
1735938300000|2025-01-03 21:05:00|4029|4027|4028|4026|4031|4027|4027|4026|79485
1735938600000|2025-01-03 21:10:00|||||||||1528
1735938900000|2025-01-03 21:15:00|4031||4031||4031||4031||1615
1735939200000|2025-01-03 21:20:00|4030|4028|4031|4026|4031|4028|4030|4026|738
1735939500000|2025-01-03 21:25:00||4028||4028||4028||4028|950
1735939800000|2025-01-03 21:30:00|4030||4030||4031||4029||636
1735940100000|2025-01-03 21:35:00|4029|4029|4029|4028|4029|4029|4029|4028|1864
1735940400000|2025-01-03 21:40:00|||||||||599
1735940700000|2025-01-03 21:45:00|4030|4029|4030|4029|4030|4029|4030|4029|14572
1735941000000|2025-01-03 21:50:00|4031||4031||4031||4031||498
1735941300000|2025-01-03 21:55:00||4030||4030||4030||4029|1321
1736154000000|2025-01-06 09:00:00|5300|3476|4045|4035|5300|4037|4044|3476|106
1736154300000|2025-01-06 09:05:00|4050|4045|4050|4035|4050|4045|4045|4035|1818
1736154600000|2025-01-06 09:10:00|4045|4037|4045|4035|4050|4045|4045|4035|4212
1736154900000|2025-01-06 09:15:00||4042||4038||4042||4035|728
1736155200000|2025-01-06 09:20:00|||||||||215
1736155500000|2025-01-06 09:25:00||4040||4040||4040||4040|125
1736155800000|2025-01-06 09:30:00|||||||||134
1736156100000|2025-01-06 09:35:00|||||||||26
1736156400000|2025-01-06 09:40:00|4044|4038|4043|4040|4044|4040|4043|4038|355
1736156700000|2025-01-06 09:45:00|||||||||4
1736157000000|2025-01-06 09:50:00||4038||4038||4038||4038|441
1736157300000|2025-01-06 09:55:00||4042||4038||4042||4038|903
1736157600000|2025-01-06 10:00:00|4040|4040|4040|4038|4040|4040|4040|4038|293
1736157900000|2025-01-06 10:05:00||4035||4035||4035||4035|85
1736158200000|2025-01-06 10:10:00||4037||4035||4037||4035|115
1736158500000|2025-01-06 10:15:00|||||||||8
1736158800000|2025-01-06 10:20:00|4043|4040|4043|4040|4043|4040|4042|4040|1837
1736159100000|2025-01-06 10:25:00|4041|4041|4040|4035|4041|4041|4040|4035|975
1736159400000|2025-01-06 10:30:00|||||||||1
1736159700000|2025-01-06 10:35:00|||||||||142
1736160000000|2025-01-06 10:40:00||4037||4038||4038||4035|7
1736160300000|2025-01-06 10:45:00||4036||4036||4036||4036|171
1736160600000|2025-01-06 10:50:00||4035||4035||4035||4035|173
1736160900000|2025-01-06 10:55:00|||||||||9
1736161200000|2025-01-06 11:00:00|4038|4034|4037|4026|4040|4034|4037|4026|531
1736161500000|2025-01-06 11:05:00|||||||||186
1736162100000|2025-01-06 11:15:00|4039||4039||4039||4039||10
1736162400000|2025-01-06 11:20:00|4040|4036|4038|4026|4040|4038|4038|4026|2148
1736162700000|2025-01-06 11:25:00||4029||4026||4029||4026|995
1736163000000|2025-01-06 11:30:00|4040|4029|4044|4036|4044|4038|4038|4026|1623
1736163300000|2025-01-06 11:35:00||4038||4038||4038||4038|17
1736163600000|2025-01-06 11:40:00|4041|4036|4044|4038|4044|4038|4041|4036|34
1736163900000|2025-01-06 11:45:00|||||||||22
1736164200000|2025-01-06 11:50:00|4043||4040||4043||4040||45
1736164500000|2025-01-06 11:55:00|4043|4039|4043|4039|4043|4039|4043|4039|75
1736164800000|2025-01-06 12:00:00|4042|4038|4043|4038|4043|4039|4042|4038|510
1736165100000|2025-01-06 12:05:00|4042||4040||4042||4040||2243
1736165400000|2025-01-06 12:10:00|4035|4037|4034|4030|4035|4037|4034|4030|7627
1736165700000|2025-01-06 12:15:00||4031||4032||4032||4030|520
1736166000000|2025-01-06 12:20:00|||||||||1848
1736166300000|2025-01-06 12:25:00|||||||||378
1736166600000|2025-01-06 12:30:00|4032|4030|4028|4024|4032|4030|4025|4021|9796
1736166900000|2025-01-06 12:35:00|4027|4025|4028|4026|4028|4026|4027|4024|1155
1736167200000|2025-01-06 12:40:00|4041|4027|4030|4027|4043|4027|4030|4026|167
1736167500000|2025-01-06 12:45:00|4041|4028|4037|4033|4043|4034|4033|4027|5075
1736167800000|2025-01-06 12:50:00||4035||4035||4035||4033|484
1736168100000|2025-01-06 12:55:00|||||||||201
1736168400000|2025-01-06 13:00:00|4035|4034|4034|4033|4035|4034|4034|4033|790839
1736168700000|2025-01-06 13:05:00|4032|4031|4032|4031|4032|4031|4032|4031|1416
1736169000000|2025-01-06 13:10:00|||||||||979
1736169300000|2025-01-06 13:15:00|4031|4030|4031|4030|4031|4030|4031|4030|2211
1736169600000|2025-01-06 13:20:00|4032|4031|4032|4030|4032|4031|4032|4030|1246
1736169900000|2025-01-06 13:25:00|4034|4031|4032|4027|4034|4032|4032|4027|8467
1736170200000|2025-01-06 13:30:00|4030|4028|4028|4026|4030|4028|4028|4026|7635
1736170500000|2025-01-06 13:35:00|4029|4027|4033|4030|4033|4030|4028|4027|8087
1736170800000|2025-01-06 13:40:00|4031||4031||4031||4031||11282
1736171100000|2025-01-06 13:45:00|4033|4031|4031|4030|4033|4031|4031|4030|2193
1736171400000|2025-01-06 13:50:00|4030|4029|4029|4028|4030|4029|4029|4028|5689
1736171700000|2025-01-06 13:55:00|||||||||3366
1736172000000|2025-01-06 14:00:00|4030|4029|4030|4028|4030|4029|4030|4028|1671
1736172300000|2025-01-06 14:05:00|4029|4029|4025|4024|4030|4029|4025|4024|14496
1736172600000|2025-01-06 14:10:00|4026|4025|4027|4025|4027|4026|4026|4024|4035
1736172900000|2025-01-06 14:15:00|4026|4024|4022|4020|4026|4024|4022|4020|8961
1736173200000|2025-01-06 14:20:00|4023|4021|4022|4021|4023|4021|4022|4020|2048
1736173500000|2025-01-06 14:25:00|4023|4022|4034|4030|4034|4032|4023|4021|7206
1736173800000|2025-01-06 14:30:00|4033|4026|4017|4016|4033|4028|4000|3999|1165021
1736174100000|2025-01-06 14:35:00|4018|4017|4007|4006|4023|4021|4003|4002|225966
1736174400000|2025-01-06 14:40:00|4008|4007|3999|3998|4008|4007|3992|3991|547567
1736174700000|2025-01-06 14:45:00|4000|3999|4007|4006|4010|4009|3996|3995|189248
1736175000000|2025-01-06 14:50:00|4006|4005|4009|4008|4010|4009|4005|4004|248885
1736175300000|2025-01-06 14:55:00|4008|4007|4008|4007|4012|4011|4007|4006|204348
1736175600000|2025-01-06 15:00:00|4009|4008|4007|4006|4011|4010|4000|3999|273298
1736175900000|2025-01-06 15:05:00|4008|4007|4011|4010|4012|4011|4002|4001|303929
1736176200000|2025-01-06 15:10:00|4010|4009|4005|4005|4012|4011|4004|4003|579037
1736176500000|2025-01-06 15:15:00|4006|4004|3989|3988|4006|4005|3988|3987|583270
1736176800000|2025-01-06 15:20:00|3988|3987|3978|3977|3988|3987|3977|3976|378402
1736177100000|2025-01-06 15:25:00|3979|3978|3985|3984|3985|3984|3978|3977|264303
1736177400000|2025-01-06 15:30:00|3984|3983|3990|3989|3991|3990|3984|3983|207087
1736177700000|2025-01-06 15:35:00|3989|3988|3987|3986|3991|3990|3987|3986|220232
1736178000000|2025-01-06 15:40:00|3988|3987|3985|3984|3989|3988|3983|3982|232512
1736178300000|2025-01-06 15:45:00|3984|3983|3991|3990|3992|3991|3984|3983|190113
1736178600000|2025-01-06 15:50:00|3992|3991|3992|3991|3995|3994|3990|3989|246314
1736178900000|2025-01-06 15:55:00|3991|3990|3992|3991|3994|3993|3989|3988|223723
1736179200000|2025-01-06 16:00:00|3991|3990|3988|3987|3994|3993|3988|3987|171142
1736179500000|2025-01-06 16:05:00|3987|3986|3982|3981|3987|3986|3978|3977|313704
1736179800000|2025-01-06 16:10:00|3983|3982|3985|3984|3985|3984|3982|3981|130669
1736180100000|2025-01-06 16:15:00|3986|3985|3990|3989|3991|3990|3985|3985|175876
1736180400000|2025-01-06 16:20:00|3989|3988|3989|3988|3989|3988|3985|3984|124507
1736180700000|2025-01-06 16:25:00|3990|3989|3987|3986|3990|3989|3985|3984|106115
1736181000000|2025-01-06 16:30:00|3988|3987|3988|3987|3989|3988|3988|3987|109171
1736181300000|2025-01-06 16:35:00|3987|3986|3990|3989|3990|3990|3987|3986|170597
1736181600000|2025-01-06 16:40:00|3989|3988|3994|3993|3994|3993|3988|3987|136013
1736181900000|2025-01-06 16:45:00|3993|3992|3989|3988|3994|3993|3989|3988|123170
1736182200000|2025-01-06 16:50:00|3988|3987|3985|3984|3989|3989|3985|3984|151426
1736182500000|2025-01-06 16:55:00|3984|3983|3984|3983|3985|3984|3984|3983|151362
1736182800000|2025-01-06 17:00:00|3983|3982|3980|3979|3983|3983|3979|3978|253355
1736183100000|2025-01-06 17:05:00|3979|3978|3972|3971|3979|3978|3972|3971|339381
1736183400000|2025-01-06 17:10:00|3973|3972|3968|3967|3973|3972|3967|3966|461423
1736183700000|2025-01-06 17:15:00|3969|3968|3979|3978|3981|3980|3969|3968|199703
1736184000000|2025-01-06 17:20:00|3980|3979|3976|3975|3980|3979|3975|3974|144639
1736184300000|2025-01-06 17:25:00|3975|3974|3973|3972|3975|3974|3973|3972|148751
1736184600000|2025-01-06 17:30:00|3974|3973|3977|3976|3978|3977|3974|3973|168283
1736184900000|2025-01-06 17:35:00|3978|3977|3986|3985|3986|3985|3978|3977|106321
1736185200000|2025-01-06 17:40:00|3987|3986|3989|3988|3990|3989|3986|3985|167314
1736185500000|2025-01-06 17:45:00|3990|3989|3986|3985|3990|3989|3986|3985|129912
1736185800000|2025-01-06 17:50:00|3987|3986|3983|3982|3987|3986|3982|3981|80645
1736186100000|2025-01-06 17:55:00|3982|3981|3980|3979|3982|3981|3980|3979|99078
1736186400000|2025-01-06 18:00:00|3979|3978|3980|3979|3981|3980|3977|3976|143548
1736186700000|2025-01-06 18:05:00|3979|3978|3980|3979|3982|3981|3978|3977|80575
1736187000000|2025-01-06 18:10:00|3979|3978|3985|3984|3985|3984|3979|3978|92525
1736187300000|2025-01-06 18:15:00|3984|3983|3978|3977|3984|3983|3978|3977|87830
1736187600000|2025-01-06 18:20:00|3977|3976|3978|3977|3979|3978|3977|3976|118067
1736187900000|2025-01-06 18:25:00|3979|3978|3973|3972|3979|3978|3973|3972|194567
1736188200000|2025-01-06 18:30:00|3974|3973|3974|3973|3975|3974|3972|3971|123650
1736188500000|2025-01-06 18:35:00|3975|3974|3977|3976|3977|3976|3975|3974|62734
1736188800000|2025-01-06 18:40:00|3976|3975|3973|3972|3976|3975|3973|3972|99022
1736189100000|2025-01-06 18:45:00|3972|3971|3971|3970|3974|3973|3971|3970|107526
1736189400000|2025-01-06 18:50:00|3970|3969|3973|3972|3973|3972|3969|3968|237397
1736189700000|2025-01-06 18:55:00|3974|3973|3975|3974|3976|3975|3974|3973|78220
1736190000000|2025-01-06 19:00:00|3974|3973|3977|3976|3979|3978|3973|3972|127112
1736190300000|2025-01-06 19:05:00|3976|3975|3977|3976|3978|3977|3976|3975|73788
1736190600000|2025-01-06 19:10:00|3978|3977|3978|3977|3978|3977|3976|3975|120770
1736190900000|2025-01-06 19:15:00|3979|3978|3978|3977|3979|3978|3977|3976|78952
1736191200000|2025-01-06 19:20:00|3977|3976|3977|3976|3977|3976|3976|3975|101476
1736191500000|2025-01-06 19:25:00|3978|3977|3976|3975|3980|3979|3976|3975|243880
1736191800000|2025-01-06 19:30:00|3975|3974|3978|3977|3978|3977|3975|3974|101573
1736192100000|2025-01-06 19:35:00|3979|3978|3979|3978|3980|3979|3978|3977|72079
1736192400000|2025-01-06 19:40:00|3978|3977|3978|3977|3980|3979|3977|3976|93497
1736192700000|2025-01-06 19:45:00|3979|3978|3978|3977|3979|3978|3977|3976|73719
1736193000000|2025-01-06 19:50:00|3977|3976|3974|3973|3977|3976|3973|3972|110927
1736193300000|2025-01-06 19:55:00|3973|3972|3973|3972|3973|3972|3971|3971|205078
1736193600000|2025-01-06 20:00:00|3972|3971|3974|3973|3974|3973|3972|3971|118060
1736193900000|2025-01-06 20:05:00|3975|3974|3978|3977|3978|3977|3973|3972|101352
1736194200000|2025-01-06 20:10:00|3977|3976|3975|3974|3977|3976|3974|3973|158606
1736194500000|2025-01-06 20:15:00|3974|3973|3972|3971|3974|3973|3971|3970|197413
1736194800000|2025-01-06 20:20:00|3971|3970|3970|3969|3971|3970|3968|3967|257227
1736195100000|2025-01-06 20:25:00|3969|3968|3969|3968|3969|3968|3968|3967|133523
1736195400000|2025-01-06 20:30:00|3968|3967|3968|3967|3968|3967|3968|3967|86225
1736195700000|2025-01-06 20:35:00|3969|3968|3969|3968|3970|3969|3969|3968|204473
1736196000000|2025-01-06 20:40:00|3968|3967|3964|3963|3968|3967|3964|3963|319090
1736196300000|2025-01-06 20:45:00|3963|3962|3964|3963|3965|3964|3962|3961|265894
1736196600000|2025-01-06 20:50:00|3963|3962|3962|3961|3965|3964|3959|3958|396166
1736196900000|2025-01-06 20:55:00|3963|3962|3964|3963|3964|3963|3959|3958|670002
1736197200000|2025-01-06 21:00:00|3967|3958|3964|3962|3967|3963|3960|3958|976490
1736197500000|2025-01-06 21:05:00|3967|3963|3965|3964|3967|3965|3965|3963|1531
1736197800000|2025-01-06 21:10:00|3966|3965|3965|3964|3966|3965|3965|3964|2177
1736198100000|2025-01-06 21:15:00|3966|3965|3968|3965|3968|3965|3966|3965|2102
1736198400000|2025-01-06 21:20:00|3967|3966|3968|3965|3968|3966|3967|3965|2553
1736198700000|2025-01-06 21:25:00|3967|3967|3967|3965|3968|3967|3967|3965|10710
1736199000000|2025-01-06 21:30:00|3968|3966|3967|3966|3968|3967|3967|3966|8767
1736199300000|2025-01-06 21:35:00|3966|3965|3966|3965|3966|3965|3966|3965|803
1736199600000|2025-01-06 21:40:00|||||||||129
1736199900000|2025-01-06 21:45:00|||||||||405
1736200200000|2025-01-06 21:50:00|||||||||169
1736200500000|2025-01-06 21:55:00|||||||||534
1736200800000|2025-01-06 22:00:00|3967||3967||3967||3967||554
1736201100000|2025-01-06 22:05:00|3966||3966||3966||3966||214
1736201400000|2025-01-06 22:10:00|3967||3967||3967||3967||619
1736201700000|2025-01-06 22:15:00|||||||||1830
1736202000000|2025-01-06 22:20:00|||||||||1188
1736202300000|2025-01-06 22:25:00||3966||3966||3966||3966|16712
1736202600000|2025-01-06 22:30:00|3968||3968||3968||3968||1235
1736202900000|2025-01-06 22:35:00|||||||||1077
1736203200000|2025-01-06 22:40:00||3967||3967||3967||3967|397
1736203500000|2025-01-06 22:45:00|||||||||1723
1736203800000|2025-01-06 22:50:00|||||||||319
1736204100000|2025-01-06 22:55:00|||||||||684
1736204400000|2025-01-06 23:00:00|||||||||387
1736204700000|2025-01-06 23:05:00|||||||||1593
1736205000000|2025-01-06 23:10:00|||||||||263
1736205300000|2025-01-06 23:15:00|||||||||1409
1736205600000|2025-01-06 23:20:00|||||||||194
1736205900000|2025-01-06 23:25:00|||||||||40
1736206200000|2025-01-06 23:30:00|||||||||2927
1736206500000|2025-01-06 23:35:00|||||||||328
1736206800000|2025-01-06 23:40:00|3970||3970||3970||3970||727
1736207100000|2025-01-06 23:45:00|||||||||2422
1736207400000|2025-01-06 23:50:00||3969||3967||3969||3967|1872
1736207700000|2025-01-06 23:55:00|3968||3968||3968||3968||69
1736208000000|2025-01-07 00:00:00|3970|3970|3971|3970|3971|3970|3970|3970|3168
1736208300000|2025-01-07 00:05:00|3970|3967|3971|3970|3971|3970|3970|3967|771
1736208600000|2025-01-07 00:10:00|3972|3967|3972|3967|3972|3971|3971|3967|1433
1736208900000|2025-01-07 00:15:00|||||||||78
1736209200000|2025-01-07 00:20:00||3970||3970||3970||3970|22
1736209500000|2025-01-07 00:25:00|||||||||138
1736209800000|2025-01-07 00:30:00|3971|3971|3971|3970|3971|3971|3971|3970|556
1736210100000|2025-01-07 00:35:00|3972|3971|3972|3971|3972|3971|3972|3970|554
1736210400000|2025-01-07 00:40:00||3970||3970||3970||3970|148
1736210700000|2025-01-07 00:45:00|3974||3974||3974||3974||575
1736211000000|2025-01-07 00:50:00|3973|3967|3970|3967|3974|3967|3970|3967|1930
1736211300000|2025-01-07 00:55:00|3972|3968|3974|3970|3974|3971|3972|3968|752
1736240400000|2025-01-07 09:00:00|4530|3956|3989|3982|4530|3991|3982|3956|3261
1736240700000|2025-01-07 09:05:00|3982|3977|3982|3977|3982|3977|3982|3977|120
1736241000000|2025-01-07 09:10:00||3978||3978||3978||3978|37
1736241300000|2025-01-07 09:15:00|||||||||26
1736241600000|2025-01-07 09:20:00|3980|3977|3978|3977|3980|3977|3978|3977|628
1736241900000|2025-01-07 09:25:00|||||||||508
1736242200000|2025-01-07 09:30:00|3979|3976|3978|3975|3979|3976|3978|3975|1600
1736242500000|2025-01-07 09:35:00|3977|3971|3977|3971|3977|3971|3977|3971|434
1736242800000|2025-01-07 09:40:00|3976||3977||3977||3976||16
1736243100000|2025-01-07 09:45:00|||||||||11
1736243400000|2025-01-07 09:50:00||3974||3971||3974||3971|210
1736243700000|2025-01-07 09:55:00|||||||||35
1736244000000|2025-01-07 10:00:00|3976||3976||3977||3976||70
1736244300000|2025-01-07 10:05:00|||||||||350
1736244600000|2025-01-07 10:10:00|||||||||5
1736244900000|2025-01-07 10:15:00|3977|3973|3977|3973|3977|3973|3977|3973|5
1736245200000|2025-01-07 10:20:00||3975||3975||3975||3975|740
1736245500000|2025-01-07 10:25:00|||||||||49
1736245800000|2025-01-07 10:30:00|||||||||287
1736246100000|2025-01-07 10:35:00|||||||||1
1736246400000|2025-01-07 10:40:00|||||||||506
1736246700000|2025-01-07 10:45:00|||||||||58
1736247000000|2025-01-07 10:50:00|||||||||7
1736247300000|2025-01-07 10:55:00|||||||||1
1736247600000|2025-01-07 11:00:00|||||||||41
1736247900000|2025-01-07 11:05:00|||||||||13
1736248200000|2025-01-07 11:10:00|||||||||398
1736248500000|2025-01-07 11:15:00|||||||||47
1736248800000|2025-01-07 11:20:00|||||||||1113
1736249100000|2025-01-07 11:25:00|||||||||23
1736249400000|2025-01-07 11:30:00|||||||||5
1736249700000|2025-01-07 11:35:00|||||||||66
1736250000000|2025-01-07 11:40:00|||||||||2
1736250300000|2025-01-07 11:45:00|||||||||16
1736250600000|2025-01-07 11:50:00|3976||3976||3976||3976||57
1736250900000|2025-01-07 11:55:00||3972||3972||3972||3972|474
1736251200000|2025-01-07 12:00:00|3975|3973|3975|3973|3975|3973|3975|3972|674
1736251500000|2025-01-07 12:05:00||3974||3972||3974||3972|998
1736251800000|2025-01-07 12:10:00||3973||3973||3973||3973|100
1736252100000|2025-01-07 12:15:00|3974|3972|3974|3971|3975|3972|3974|3971|239
1736252400000|2025-01-07 12:20:00||3970||3970||3970||3970|66
1736252700000|2025-01-07 12:25:00|||||||||4
1736253000000|2025-01-07 12:30:00||3972||3970||3972||3970|13
1736253300000|2025-01-07 12:35:00|3973||3973||3973||3973||36
1736253600000|2025-01-07 12:40:00|||||||||6
1736253900000|2025-01-07 12:45:00|3974|3971|3973|3970|3974|3971|3973|3970|1811
1736254200000|2025-01-07 12:50:00|3972||3972||3972||3972||295
1736254500000|2025-01-07 12:55:00|||||||||18
1736254800000|2025-01-07 13:00:00|3973|3971|3973|3970|3973|3972|3973|3970|23995
1736255100000|2025-01-07 13:05:00||3971||3971||3971||3971|797
1736255400000|2025-01-07 13:10:00||3972||3971||3972||3971|972
1736255700000|2025-01-07 13:15:00||3972||3971||3972||3971|1016
1736256000000|2025-01-07 13:20:00|3974|3972|3974|3972|3974|3972|3974|3972|549
1736256300000|2025-01-07 13:25:00|3973|3973|3974|3972|3974|3973|3973|3972|3389
1736256600000|2025-01-07 13:30:00|||||||||681
1736256900000|2025-01-07 13:35:00|3973|3971|3973|3972|3973|3972|3973|3971|653
1736257200000|2025-01-07 13:40:00||3971||3972||3972||3971|265
1736257500000|2025-01-07 13:45:00|||||||||1080
1736257800000|2025-01-07 13:50:00|3974||3974||3974||3973||2623
1736258100000|2025-01-07 13:55:00|3975|3973|3977|3976|3981|3976|3975|3973|8351
1736258400000|2025-01-07 14:00:00|3981|3977|3988|3983|3988|3983|3980|3977|4188
1736258700000|2025-01-07 14:05:00|3987|3985|3981|3980|3988|3985|3979|3977|6736
1736259000000|2025-01-07 14:10:00|3985|3983|3984|3983|3988|3985|3984|3980|4288
1736259300000|2025-01-07 14:15:00|3983|3982|3975|3974|3983|3983|3974|3971|7168
1736259600000|2025-01-07 14:20:00|3983|3976|3983|3976|3983|3976|3980|3976|145
1736259900000|2025-01-07 14:25:00|3981|3974|3971|3970|3984|3974|3971|3970|1686
1736260200000|2025-01-07 14:30:00|3974|3971|3977|3975|3978|3977|3955|3954|720215
1736260500000|2025-01-07 14:35:00|3978|3976|3995|3994|3996|3994|3977|3976|261564
1736260800000|2025-01-07 14:40:00|3994|3993|3983|3982|3997|3996|3980|3979|262183
1736261100000|2025-01-07 14:45:00|3982|3981|3981|3980|3988|3987|3976|3975|736571
1736261400000|2025-01-07 14:50:00|3980|3979|3976|3975|3981|3980|3971|3970|128439
1736261700000|2025-01-07 14:55:00|3977|3976|3989|3987|3998|3997|3975|3974|836593
1736262000000|2025-01-07 15:00:00|3988|3986|3977|3976|3990|3989|3974|3973|744170
1736262300000|2025-01-07 15:05:00|3976|3975|3986|3985|3986|3985|3973|3972|217720
1736262600000|2025-01-07 15:10:00|3987|3986|3976|3975|3987|3986|3974|3973|258536
1736262900000|2025-01-07 15:15:00|3977|3976|3972|3971|3977|3976|3971|3970|714002
1736263200000|2025-01-07 15:20:00|3973|3972|3971|3970|3981|3980|3967|3966|327090
1736263500000|2025-01-07 15:25:00|3970|3969|3974|3973|3974|3973|3969|3968|101569
1736263800000|2025-01-07 15:30:00|3975|3974|3967|3966|3976|3975|3967|3966|239629
1736264100000|2025-01-07 15:35:00|3968|3967|3969|3968|3971|3970|3966|3965|751235
1736264400000|2025-01-07 15:40:00|3970|3969|3970|3969|3975|3974|3962|3961|247053
1736264700000|2025-01-07 15:45:00|3971|3970|3962|3961|3975|3974|3962|3961|133882
1736265000000|2025-01-07 15:50:00|3963|3962|3957|3956|3967|3966|3957|3956|290456
1736265300000|2025-01-07 15:55:00|3958|3957|3961|3960|3962|3961|3957|3956|106576
1736265600000|2025-01-07 16:00:00|3962|3961|3958|3957|3962|3961|3956|3955|210645
1736265900000|2025-01-07 16:05:00|3959|3958|3952|3951|3960|3959|3952|3951|203845
1736266200000|2025-01-07 16:10:00|3951|3950|3944|3943|3953|3952|3944|3943|465957
1736266500000|2025-01-07 16:15:00|3945|3944|3941|3940|3948|3947|3941|3940|158854
1736266800000|2025-01-07 16:20:00|3942|3941|3940|3939|3947|3946|3939|3938|199036
1736267100000|2025-01-07 16:25:00|3941|3940|3939|3938|3941|3940|3939|3938|187198
1736267400000|2025-01-07 16:30:00|3940|3939|3941|3940|3943|3942|3939|3938|136860
1736267700000|2025-01-07 16:35:00|3942|3941|3946|3945|3947|3946|3941|3940|218300
1736268000000|2025-01-07 16:40:00|3945|3944|3946|3945|3946|3945|3942|3941|90539
1736268300000|2025-01-07 16:45:00|3945|3944|3945|3944|3946|3945|3943|3942|129185
1736268600000|2025-01-07 16:50:00|3944|3943|3939|3938|3945|3944|3937|3936|202419
1736268900000|2025-01-07 16:55:00|3938|3937|3936|3935|3941|3940|3934|3933|228841
1736269200000|2025-01-07 17:00:00|3937|3936|3941|3940|3941|3940|3936|3935|115743
1736269500000|2025-01-07 17:05:00|3940|3939|3936|3935|3940|3939|3936|3935|105804
1736269800000|2025-01-07 17:10:00|3935|3934|3936|3935|3937|3936|3934|3933|155979
1736270100000|2025-01-07 17:15:00|3937|3936|3935|3934|3938|3937|3935|3934|143857
1736270400000|2025-01-07 17:20:00|3934|3933|3931|3930|3934|3933|3928|3927|318175
1736270700000|2025-01-07 17:25:00|3930|3929|3934|3933|3935|3934|3930|3929|204117
1736271000000|2025-01-07 17:30:00|3933|3932|3933|3932|3935|3934|3933|3932|124118
1736271300000|2025-01-07 17:35:00|3934|3933|3932|3931|3935|3934|3932|3931|77825
1736271600000|2025-01-07 17:40:00|3931|3930|3930|3929|3933|3932|3929|3928|122396
1736271900000|2025-01-07 17:45:00|3929|3928|3923|3922|3929|3928|3923|3922|321688
1736272200000|2025-01-07 17:50:00|3924|3923|3925|3924|3926|3925|3923|3922|221698
1736272500000|2025-01-07 17:55:00|3924|3923|3924|3923|3925|3924|3924|3923|73951
1736272800000|2025-01-07 18:00:00|3925|3924|3926|3925|3928|3927|3924|3923|86720
1736273100000|2025-01-07 18:05:00|3927|3926|3927|3926|3929|3928|3927|3926|105023
1736273400000|2025-01-07 18:10:00|3926|3925|3923|3922|3926|3925|3923|3922|123785
1736273700000|2025-01-07 18:15:00|3924|3923|3925|3924|3925|3924|3924|3923|192438
1736274000000|2025-01-07 18:20:00|3926|3925|3923|3922|3926|3925|3922|3921|207082
1736274300000|2025-01-07 18:25:00|3924|3923|3923|3922|3924|3923|3923|3922|69349
1736274600000|2025-01-07 18:30:00|3924|3923|3924|3923|3925|3924|3924|3923|129824
1736274900000|2025-01-07 18:35:00|3923|3922|3922|3921|3923|3922|3922|3921|120966
1736275200000|2025-01-07 18:40:00|3921|3920|3921|3920|3922|3921|3919|3918|178351
1736275500000|2025-01-07 18:45:00|3922|3921|3920|3919|3923|3922|3919|3918|208838
1736275800000|2025-01-07 18:50:00|3921|3920|3920|3919|3923|3922|3920|3919|98219
1736276100000|2025-01-07 18:55:00|3919|3918|3919|3918|3919|3918|3918|3917|124386
1736276400000|2025-01-07 19:00:00|3918|3917|3914|3913|3918|3917|3914|3913|242708
1736276700000|2025-01-07 19:05:00|3915|3914|3914|3913|3916|3915|3914|3913|86791
1736277000000|2025-01-07 19:10:00|3913|3912|3912|3911|3914|3913|3912|3911|154842
1736277300000|2025-01-07 19:15:00|3913|3912|3912|3911|3913|3912|3912|3911|150141
1736277600000|2025-01-07 19:20:00|3913|3912|3912|3911|3913|3912|3912|3911|112590
1736277900000|2025-01-07 19:25:00|3913|3912|3910|3909|3913|3912|3910|3909|223961
1736278200000|2025-01-07 19:30:00|3911|3910|3912|3911|3913|3912|3910|3909|126369
1736278500000|2025-01-07 19:35:00|3913|3912|3914|3913|3914|3913|3913|3912|122296
1736278800000|2025-01-07 19:40:00|3915|3914|3916|3915|3916|3915|3913|3912|182195
1736279100000|2025-01-07 19:45:00|3915|3914|3914|3913|3915|3914|3913|3912|197579
1736279400000|2025-01-07 19:50:00|3913|3912|3905|3904|3913|3912|3903|3902|250478
1736279700000|2025-01-07 19:55:00|3904|3903|3902|3901|3904|3903|3898|3897|680205
1736280000000|2025-01-07 20:00:00|3903|3902|3900|3899|3903|3902|3900|3899|139975
1736280300000|2025-01-07 20:05:00|3901|3900|3899|3898|3901|3900|3898|3897|197224
1736280600000|2025-01-07 20:10:00|3898|3897|3899|3898|3899|3898|3896|3895|181525
1736280900000|2025-01-07 20:15:00|3900|3899|3897|3896|3902|3901|3897|3896|198351
1736281200000|2025-01-07 20:20:00|3896|3895|3890|3889|3896|3895|3889|3888|328363
1736281500000|2025-01-07 20:25:00|3889|3888|3888|3887|3889|3888|3884|3883|420733
1736281800000|2025-01-07 20:30:00|3889|3888|3892|3891|3892|3891|3887|3886|185936
1736282100000|2025-01-07 20:35:00|3893|3892|3889|3888|3893|3892|3886|3885|306810
1736282400000|2025-01-07 20:40:00|3888|3887|3895|3894|3897|3896|3888|3887|297828
1736282700000|2025-01-07 20:45:00|3894|3893|3891|3890|3894|3893|3891|3890|295490
1736283000000|2025-01-07 20:50:00|3890|3889|3887|3886|3890|3889|3887|3886|499118
1736283300000|2025-01-07 20:55:00|3888|3887|3894|3893|3894|3893|3888|3887|1352713
1736283600000|2025-01-07 21:00:00|3895|3892|3910|3900|3911|3900|3895|3886|463421
1736283900000|2025-01-07 21:05:00|3911|3898|3909|3900|3911|3904|3901|3898|18639
1736284200000|2025-01-07 21:10:00|3904|3902|3902|3900|3904|3902|3901|3897|1459
1736284500000|2025-01-07 21:15:00|||||||||630
1736284800000|2025-01-07 21:20:00|3900|3897|3909|3900|3909|3900|3900|3897|1447
1736285100000|2025-01-07 21:25:00||3904||3904||3904||3904|728
1736285400000|2025-01-07 21:30:00|3907|3905|3905|3902|3909|3905|3904|3900|5587
1736285700000|2025-01-07 21:35:00|3904|3903|3905|3902|3905|3903|3904|3902|1997
1736286000000|2025-01-07 21:40:00|3904|3900|3905|3902|3905|3902|3903|3900|2314
1736286300000|2025-01-07 21:45:00|||||||||534
1736286600000|2025-01-07 21:50:00|||||||||2224
1736286900000|2025-01-07 21:55:00|3903||3905||3905||3903||5903
1736287200000|2025-01-07 22:00:00|3904||3904||3904||3904||2841
1736287500000|2025-01-07 22:05:00|3903||3904||3904||3903||863
1736287800000|2025-01-07 22:10:00|3903|3903|3906|3902|3906|3903|3903|3902|3492
1736288100000|2025-01-07 22:15:00|3907|3905|3909|3908|3910|3909|3907|3902|1726
1736288400000|2025-01-07 22:20:00|3910||3910||3910||3909||7844
1736288700000|2025-01-07 22:25:00|3915|3909|3915|3909|3915|3911|3915|3909|1660
1736289000000|2025-01-07 22:30:00|3912|3911|3912|3909|3915|3911|3910|3909|2194
1736289300000|2025-01-07 22:35:00|3915|3913|3915|3909|3915|3913|3915|3909|10624
1736289600000|2025-01-07 22:40:00|3914|3912|3915|3909|3915|3912|3912|3909|6036
1736289900000|2025-01-07 22:45:00|3912||3912||3912||3912||355
1736290200000|2025-01-07 22:50:00|3915|3910|3915|3909|3915|3910|3913|3909|3311
1736290500000|2025-01-07 22:55:00|3912||3912||3912||3912||457
1736290800000|2025-01-07 23:00:00|3911|3910|3912|3910|3912|3910|3911|3910|239
1736291100000|2025-01-07 23:05:00|3911|3909|3911|3909|3911|3909|3911|3909|68
1736291400000|2025-01-07 23:10:00|||||||||28
1736291700000|2025-01-07 23:15:00|3909|3908|3912|3908|3912|3908|3909|3908|1028
1736292000000|2025-01-07 23:20:00|3911|3902|3908|3907|3911|3907|3908|3902|497
1736292300000|2025-01-07 23:25:00|3912|3908|3910|3908|3912|3908|3910|3908|1121
1736292600000|2025-01-07 23:30:00|3912|3907|3910|3907|3912|3907|3908|3907|2822
1736292900000|2025-01-07 23:35:00|3907|3902|3907|3902|3907|3902|3907|3902|879
1736293200000|2025-01-07 23:40:00|3910||3910||3910||3908||664
1736293500000|2025-01-07 23:45:00|||||||||1479
1736293800000|2025-01-07 23:50:00|||||||||112
1736294100000|2025-01-07 23:55:00|3909|3900|3909|3900|3910|3905|3905|3900|1649
1736294400000|2025-01-08 00:00:00|3905||3905||3905||3905||235
1736294700000|2025-01-08 00:05:00|3909||3909||3909||3909||578
1736295000000|2025-01-08 00:10:00|3910|3901|3910|3905|3910|3905|3910|3901|550
1736295300000|2025-01-08 00:15:00|||||||||112
1736295600000|2025-01-08 00:20:00|||||||||285
1736295900000|2025-01-08 00:25:00|3909|3906|3910|3906|3910|3906|3907|3906|367
1736296200000|2025-01-08 00:30:00|||||||||648
1736296500000|2025-01-08 00:35:00|||||||||10313
1736296800000|2025-01-08 00:40:00||3908||3909||3909||3906|1201
1736297100000|2025-01-08 00:45:00|||||||||2700
1736297400000|2025-01-08 00:50:00||3906||3906||3908||3906|1484
1736297700000|2025-01-08 00:55:00|||||||||278
1736326800000|2025-01-08 09:00:00|3923|3885|3913|3911|3923|3911|3913|3885|721
1736327100000|2025-01-08 09:05:00|3912|3910|3913|3900|3913|3910|3909|3900|1027
1736327400000|2025-01-08 09:10:00|||||||||29
1736327700000|2025-01-08 09:15:00|||||||||3
1736328000000|2025-01-08 09:20:00|3912|3901|3912|3901|3913|3901|3912|3901|11
1736328300000|2025-01-08 09:25:00|||||||||151
1736328600000|2025-01-08 09:30:00|3911||3910||3911||3910||567
1736328900000|2025-01-08 09:35:00|||||||||34
1736329200000|2025-01-08 09:40:00|3912|3906|3911|3906|3912|3906|3911|3901|75
1736329500000|2025-01-08 09:45:00|||||||||1750
1736329800000|2025-01-08 09:50:00|3912|3907|3913|3910|3913|3910|3912|3906|2208
1736330100000|2025-01-08 09:55:00|3912|3908|3913|3908|3913|3908|3911|3908|514
1736330400000|2025-01-08 10:00:00|3917||3917||3917||3917||76
1736330700000|2025-01-08 10:05:00|3920||3919||3920||3919||52
1736331000000|2025-01-08 10:10:00|||||||||87
1736331300000|2025-01-08 10:15:00|3918|3909|3918|3910|3918|3910|3918|3908|5
1736331600000|2025-01-08 10:20:00|3914||3914||3914||3913||63
1736331900000|2025-01-08 10:25:00|3913|3909|3910|3909|3914|3909|3910|3908|896
1736332200000|2025-01-08 10:30:00||3908||3908||3908||3908|330
1736332500000|2025-01-08 10:35:00|||||||||30
1736333100000|2025-01-08 10:45:00|||||||||92
1736333400000|2025-01-08 10:50:00|||||||||7
1736333700000|2025-01-08 10:55:00||3906||3907||3907||3906|800
1736334000000|2025-01-08 11:00:00|3913||3910||3913||3910||92
1736334300000|2025-01-08 11:05:00|3908|3906|3910|3906|3910|3906|3908|3906|109
1736334600000|2025-01-08 11:10:00||3908||3908||3908||3908|0
1736334900000|2025-01-08 11:15:00|||||||||102
1736335200000|2025-01-08 11:20:00|||||||||12
1736335500000|2025-01-08 11:25:00|3908|3906|3908|3906|3908|3906|3908|3906|265
1736335800000|2025-01-08 11:30:00|3910|3901|3909|3900|3910|3901|3908|3900|171
1736336100000|2025-01-08 11:35:00|3908||3907||3908||3907||25
1736336400000|2025-01-08 11:40:00|3903||3903||3903||3902||619
1736336700000|2025-01-08 11:45:00||3901||3901||3901||3901|526
1736337000000|2025-01-08 11:50:00|3907|3903|3907|3903|3907|3903|3906|3903|312
1736337300000|2025-01-08 11:55:00||3905||3903||3905||3903|252
1736337600000|2025-01-08 12:00:00||3901||3904||3906||3901|740
1736337900000|2025-01-08 12:05:00|3906|3902|3906|3902|3906|3905|3905|3901|3361
1736338200000|2025-01-08 12:10:00|3905|3901|3902|3900|3905|3901|3902|3900|431
1736338500000|2025-01-08 12:15:00|3906|3902|3901|3899|3906|3903|3901|3899|7751
1736338800000|2025-01-08 12:20:00|3900|3898|3899|3896|3900|3898|3899|3895|899
1736339100000|2025-01-08 12:25:00|3897|3895|3900|3896|3900|3896|3897|3895|668
1736339400000|2025-01-08 12:30:00||3897||3897||3898||3897|23
1736339700000|2025-01-08 12:35:00||3898||3898||3899||3897|5
1736340000000|2025-01-08 12:40:00|3901|3899|3901|3899|3901|3899|3901|3899|154
1736340300000|2025-01-08 12:45:00||3898||3899||3899||3898|166
1736340600000|2025-01-08 12:50:00||3898||3900||3900||3898|31
1736340900000|2025-01-08 12:55:00|3904|3901|3903|3901|3904|3901|3903|3901|269
1736341200000|2025-01-08 13:00:00|3902|3902|3903|3902|3903|3902|3902|3902|26541
1736341500000|2025-01-08 13:05:00|||||||||1413
1736341800000|2025-01-08 13:10:00|3902|3901|3904|3901|3904|3901|3902|3901|74151
1736342100000|2025-01-08 13:15:00|3903|3902|3903|3902|3903|3902|3903|3902|751
1736342400000|2025-01-08 13:20:00|3904|3903|3904|3903|3904|3903|3904|3903|1377
1736342700000|2025-01-08 13:25:00||3902||3902||3902||3902|1602
1736343000000|2025-01-08 13:30:00|3907|3903|3904|3903|3907|3903|3904|3903|901
1736343300000|2025-01-08 13:35:00|3903|3902|3903|3902|3903|3902|3903|3902|2732
1736343600000|2025-01-08 13:40:00|||||||||1269
1736343900000|2025-01-08 13:45:00|3904||3903||3904||3903||571
1736344200000|2025-01-08 13:50:00|3904||3904||3904||3903||1040
1736344500000|2025-01-08 13:55:00|3907|3904|3906|3904|3907|3905|3906|3904|945
1736344800000|2025-01-08 14:00:00|3905|3903|3901|3900|3905|3903|3901|3900|14304
1736345100000|2025-01-08 14:05:00|3902|3901|3902|3901|3903|3901|3902|3901|4418
1736345400000|2025-01-08 14:10:00|3901|3900|3902|3901|3903|3902|3901|3900|6051
1736345700000|2025-01-08 14:15:00|||||||||1756
1736346000000|2025-01-08 14:20:00|3901|3900|3893|3889|3902|3900|3890|3889|26105
1736346300000|2025-01-08 14:25:00|3894|3892|3893|3889|3903|3893|3893|3888|3705
1736346600000|2025-01-08 14:30:00|3896|3888|3871|3870|3899|3888|3865|3863|720900
1736346900000|2025-01-08 14:35:00|3870|3869|3868|3866|3873|3872|3862|3861|193129
1736347200000|2025-01-08 14:40:00|3867|3867|3849|3848|3870|3869|3848|3847|476228
1736347500000|2025-01-08 14:45:00|3848|3847|3859|3857|3859|3858|3848|3847|299003
1736347800000|2025-01-08 14:50:00|3858|3858|3866|3865|3868|3867|3858|3857|181396
1736348100000|2025-01-08 14:55:00|3867|3866|3857|3856|3867|3866|3856|3855|185283
1736348400000|2025-01-08 15:00:00|3858|3857|3856|3855|3859|3858|3853|3852|157745
1736348700000|2025-01-08 15:05:00|3857|3856|3876|3875|3878|3877|3857|3856|122501
1736349000000|2025-01-08 15:10:00|3877|3876|3885|3884|3886|3885|3873|3872|153418
1736349300000|2025-01-08 15:15:00|3886|3885|3865|3864|3887|3886|3865|3864|222429
1736349600000|2025-01-08 15:20:00|3864|3865|3857|3856|3870|3869|3857|3856|165348
1736349900000|2025-01-08 15:25:00|3858|3857|3856|3855|3862|3861|3856|3855|113503
1736350200000|2025-01-08 15:30:00|3857|3856|3858|3857|3862|3861|3856|3855|140420
1736350500000|2025-01-08 15:35:00|3857|3856|3859|3858|3861|3860|3852|3851|204088
1736350800000|2025-01-08 15:40:00|3858|3857|3853|3852|3861|3860|3851|3850|191854
1736351100000|2025-01-08 15:45:00|3854|3853|3858|3857|3860|3859|3853|3853|147989
1736351400000|2025-01-08 15:50:00|3859|3858|3858|3857|3860|3859|3856|3855|156963
1736351700000|2025-01-08 15:55:00|3859|3858|3860|3859|3860|3859|3857|3856|111864
1736352000000|2025-01-08 16:00:00|3861|3860|3862|3861|3867|3866|3860|3859|123833
1736352300000|2025-01-08 16:05:00|3861|3860|3854|3853|3861|3860|3854|3853|137661
1736352600000|2025-01-08 16:10:00|3855|3854|3852|3851|3855|3854|3852|3851|136981
1736352900000|2025-01-08 16:15:00|3853|3852|3848|3847|3853|3852|3844|3843|399429
1736353200000|2025-01-08 16:20:00|3849|3848|3863|3862|3863|3862|3849|3848|136733
1736353500000|2025-01-08 16:25:00|3864|3863|3866|3865|3866|3865|3860|3859|98279
1736353800000|2025-01-08 16:30:00|3865|3864|3862|3861|3865|3865|3861|3860|104278
1736354100000|2025-01-08 16:35:00|3863|3862|3869|3868|3870|3869|3861|3860|91478
1736354400000|2025-01-08 16:40:00|3870|3869|3868|3867|3870|3869|3864|3863|141897
1736354700000|2025-01-08 16:45:00|3867|3866|3870|3869|3870|3869|3865|3864|132718
1736355000000|2025-01-08 16:50:00|3869|3868|3866|3865|3870|3869|3865|3864|83869
1736355300000|2025-01-08 16:55:00|3865|3864|3864|3863|3866|3865|3864|3863|131274
1736355600000|2025-01-08 17:00:00|3865|3864|3862|3861|3867|3866|3862|3861|142620
1736355900000|2025-01-08 17:05:00|3863|3862|3862|3861|3863|3862|3861|3860|67044
1736356200000|2025-01-08 17:10:00|3861|3860|3861|3860|3863|3862|3859|3858|110359
1736356500000|2025-01-08 17:15:00|3862|3861|3866|3865|3866|3865|3861|3861|101749
1736356800000|2025-01-08 17:20:00|3865|3864|3865|3864|3865|3864|3860|3859|103443
1736357100000|2025-01-08 17:25:00|3866|3865|3867|3866|3869|3868|3865|3864|98561
1736357400000|2025-01-08 17:30:00|3868|3867|3867|3866|3870|3869|3867|3866|98817
1736357700000|2025-01-08 17:35:00|3866|3865|3869|3868|3869|3868|3866|3865|97482
1736358000000|2025-01-08 17:40:00|3870|3869|3873|3872|3873|3872|3869|3868|141384
1736358300000|2025-01-08 17:45:00|3872|3871|3873|3872|3875|3874|3872|3871|277196
1736358600000|2025-01-08 17:50:00|3874|3873|3874|3873|3875|3874|3872|3871|127658
1736358900000|2025-01-08 17:55:00|3875|3874|3876|3875|3877|3876|3875|3874|85074
1736359200000|2025-01-08 18:00:00|3877|3876|3877|3876|3880|3879|3876|3875|77560
1736359500000|2025-01-08 18:05:00|3878|3877|3877|3876|3879|3878|3877|3876|74591
1736359800000|2025-01-08 18:10:00|3876|3875|3872|3871|3876|3875|3872|3871|105487
1736360100000|2025-01-08 18:15:00|3873|3872|3872|3871|3875|3874|3871|3870|211597
1736360400000|2025-01-08 18:20:00|3873|3872|3871|3870|3874|3873|3871|3870|78856
1736360700000|2025-01-08 18:25:00|3872|3871|3868|3867|3874|3873|3868|3867|148621
1736361000000|2025-01-08 18:30:00|3867|3866|3871|3870|3871|3870|3867|3866|174174
1736361300000|2025-01-08 18:35:00|3872|3871|3872|3871|3874|3873|3871|3870|101391
1736361600000|2025-01-08 18:40:00|3873|3872|3875|3874|3875|3874|3873|3872|62071
1736361900000|2025-01-08 18:45:00|3874|3873|3873|3872|3875|3874|3873|3872|84569
1736362200000|2025-01-08 18:50:00|3874|3873|3874|3873|3875|3874|3872|3871|166101
1736362500000|2025-01-08 18:55:00|3875|3874|3872|3871|3875|3874|3871|3870|79434
1736362800000|2025-01-08 19:00:00|3873|3872|3873|3872|3874|3873|3869|3868|96811
1736363100000|2025-01-08 19:05:00|3874|3873|3881|3880|3881|3880|3874|3873|105461
1736363400000|2025-01-08 19:10:00|3880|3879|3877|3876|3882|3881|3876|3875|81634
1736363700000|2025-01-08 19:15:00|3878|3877|3884|3883|3884|3883|3877|3876|81107
1736364000000|2025-01-08 19:20:00|3885|3884|3889|3888|3890|3889|3885|3884|131255
1736364300000|2025-01-08 19:25:00|3888|3887|3889|3888|3892|3891|3888|3887|129085
1736364600000|2025-01-08 19:30:00|3888|3887|3884|3883|3888|3887|3881|3880|83892
1736364900000|2025-01-08 19:35:00|3885|3884|3883|3882|3885|3884|3882|3881|102061
1736365200000|2025-01-08 19:40:00|3884|3883|3879|3878|3885|3884|3879|3878|181695
1736365500000|2025-01-08 19:45:00|3880|3879|3876|3875|3880|3879|3876|3875|134557
1736365800000|2025-01-08 19:50:00|3877|3876|3876|3875|3877|3876|3876|3875|60891
1736366100000|2025-01-08 19:55:00|3875|3874|3872|3871|3877|3876|3872|3871|170531
1736366400000|2025-01-08 20:00:00|3873|3872|3876|3875|3876|3875|3873|3872|92321
1736366700000|2025-01-08 20:05:00|3877|3876|3880|3879|3880|3879|3876|3875|67216
1736367000000|2025-01-08 20:10:00|3881|3880|3881|3880|3881|3881|3881|3880|63741
1736367300000|2025-01-08 20:15:00|3882|3881|3884|3883|3884|3883|3881|3880|78508
1736367600000|2025-01-08 20:20:00|3885|3884|3886|3885|3887|3886|3885|3884|108179
1736367900000|2025-01-08 20:25:00|3887|3886|3893|3892|3895|3894|3886|3885|132180
1736368200000|2025-01-08 20:30:00|3892|3891|3892|3891|3896|3895|3891|3890|246720
1736368500000|2025-01-08 20:35:00|3893|3892|3896|3895|3896|3895|3893|3892|172537
1736368800000|2025-01-08 20:40:00|3895|3894|3892|3892|3898|3897|3892|3892|158677
1736369100000|2025-01-08 20:45:00|3893|3891|3894|3893|3895|3894|3891|3890|192814
1736369400000|2025-01-08 20:50:00|3895|3894|3895|3894|3899|3898|3894|3893|284475
1736369700000|2025-01-08 20:55:00|3896|3895|3893|3892|3899|3898|3893|3892|894001
1736370000000|2025-01-08 21:00:00|3894|3891|3899|3897|3900|3898|3894|3891|107193
1736370300000|2025-01-08 21:05:00|3898|3896|3896|3894|3899|3896|3896|3893|6465
1736370600000|2025-01-08 21:10:00||3895||3893||3895||3893|13410
1736370900000|2025-01-08 21:15:00||3894||3894||3894||3894|803
1736371200000|2025-01-08 21:20:00|||||||||1019
1736371500000|2025-01-08 21:25:00||3895||3894||3895||3894|4401
1736371800000|2025-01-08 21:30:00||3895||3894||3895||3894|1365
1736372100000|2025-01-08 21:35:00|||||||||793
1736372400000|2025-01-08 21:40:00|3895|3893|3894|3893|3895|3893|3894|3893|2145
1736372700000|2025-01-08 21:45:00|||||||||829
1736373000000|2025-01-08 21:50:00|3896|3894|3896|3894|3896|3894|3896|3894|3219
1736373300000|2025-01-08 21:55:00||3893||3893||3893||3893|1081
1736373600000|2025-01-08 22:00:00||3894||3893||3894||3893|1993
1736373900000|2025-01-08 22:05:00|||||||||317
1736374200000|2025-01-08 22:10:00|||||||||812
1736374500000|2025-01-08 22:15:00|3895||3895||3895||3895||67
1736374800000|2025-01-08 22:20:00|3894|3894|3895|3894|3895|3894|3894|3894|254
1736375100000|2025-01-08 22:25:00|3896||3898||3898||3896||317
1736375400000|2025-01-08 22:30:00|3897|3896|3897|3894|3897|3896|3897|3894|29
1736375700000|2025-01-08 22:35:00||3896||3896||3896||3896|142
1736376000000|2025-01-08 22:40:00|3898||3898||3898||3898||1802
1736376300000|2025-01-08 22:45:00||3897||3897||3897||3897|117
1736376600000|2025-01-08 22:50:00|||||||||2126
1736376900000|2025-01-08 22:55:00|||||||||545
1736377200000|2025-01-08 23:00:00||3896||3896||3896||3896|105
1736377500000|2025-01-08 23:05:00|||||||||218
1736377800000|2025-01-08 23:10:00|3899||3899||3899||3899||863
1736378100000|2025-01-08 23:15:00|||||||||198
1736378400000|2025-01-08 23:20:00||3897||3897||3897||3897|97
1736378700000|2025-01-08 23:25:00|||||||||157
1736379000000|2025-01-08 23:30:00||3898||3898||3898||3898|13
1736379300000|2025-01-08 23:35:00|||||||||1130
1736379600000|2025-01-08 23:40:00|3925|3917|3955|3940|3970|3949|3910|3900|49461
1736379900000|2025-01-08 23:45:00|3950|3911|3930|3910|3955|3911|3914|3900|4182
1736380200000|2025-01-08 23:50:00|3923|3900|3919|3910|3933|3910|3912|3900|3151
1736380500000|2025-01-08 23:55:00|3918|3911|3919|3903|3919|3914|3917|3903|2408
1736380800000|2025-01-09 00:00:00|3918|3905|3915|3905|3918|3905|3915|3905|1226
1736381100000|2025-01-09 00:05:00|3912|3903|3918|3903|3918|3905|3912|3903|323
1736381400000|2025-01-09 00:10:00|||||||||1929
1736381700000|2025-01-09 00:15:00||3904||3907||3909||3904|1734
1736382000000|2025-01-09 00:20:00|||||||||623
1736382300000|2025-01-09 00:25:00||3910||3910||3910||3910|413
1736382600000|2025-01-09 00:30:00|3914|3914|3918|3914|3918|3914|3913|3914|257
1736382900000|2025-01-09 00:35:00|3917|3910|3916|3910|3917|3914|3916|3910|1210
1736383200000|2025-01-09 00:40:00|3914||3914||3914||3914||567
1736383500000|2025-01-09 00:45:00|||||||||739
1736383800000|2025-01-09 00:50:00||3911||3906||3911||3906|226
1736384100000|2025-01-09 00:55:00|3913|3912|3914|3906|3914|3912|3913|3906|1943
1736499600000|2025-01-10 09:00:00|3944|3790|3855|3844|3944|3858|3854|3790|6315
1736499900000|2025-01-10 09:05:00|||||||||94
1736500200000|2025-01-10 09:10:00|3854||3854||3854||3854||191
1736500500000|2025-01-10 09:15:00|3853||3853||3853||3853||212
1736500800000|2025-01-10 09:20:00|3852|3845|3851|3844|3852|3845|3851|3844|343
1736501100000|2025-01-10 09:25:00|3849|3840|3847|3843|3851|3843|3847|3840|1688
1736501400000|2025-01-10 09:30:00|3841|3842|3840|3835|3847|3842|3839|3835|3683
1736501700000|2025-01-10 09:35:00|3839|3831|3832|3827|3840|3831|3832|3820|839
1736502000000|2025-01-10 09:40:00|3831|3823|3827|3818|3832|3827|3814|3810|27465
1736502300000|2025-01-10 09:45:00|3834|3816|3840|3824|3846|3824|3826|3816|2251
1736502600000|2025-01-10 09:50:00|3837|3826|3835|3826|3837|3826|3826|3826|362
1736502900000|2025-01-10 09:55:00|3834|3824|3833|3824|3834|3825|3833|3824|448
1736503200000|2025-01-10 10:00:00|3835|3825|3834|3822|3843|3834|3832|3820|2941
1736503500000|2025-01-10 10:05:00||3820||3822||3823||3820|52
1736503800000|2025-01-10 10:10:00|3833|3820|3834|3822|3834|3825|3833|3820|0
1736504100000|2025-01-10 10:15:00|3833|3825|3834|3831|3834|3831|3833|3822|454
1736504400000|2025-01-10 10:20:00||3832||3832||3832||3832|712
1736504700000|2025-01-10 10:25:00|3833|3831|3833|3828|3833|3831|3832|3826|692
1736505000000|2025-01-10 10:30:00|3834|3833|3834|3833|3834|3833|3834|3833|637
1736505300000|2025-01-10 10:35:00|3838|3834|3837|3834|3838|3834|3837|3834|571
1736505600000|2025-01-10 10:40:00|||||||||15
1736505900000|2025-01-10 10:45:00|||||||||55
1736506200000|2025-01-10 10:50:00|3838|3836|3839|3836|3843|3836|3838|3836|385
1736506500000|2025-01-10 10:55:00|||||||||312
1736506800000|2025-01-10 11:00:00|3838|3834|3838|3834|3838|3837|3838|3834|522
1736507100000|2025-01-10 11:05:00|3839|3837|3839|3837|3839|3837|3839|3837|136
1736507400000|2025-01-10 11:10:00|||||||||7
1736507700000|2025-01-10 11:15:00|||||||||333
1736508000000|2025-01-10 11:20:00|||||||||17
1736508300000|2025-01-10 11:25:00|3838|3834|3839|3834|3839|3834|3838|3834|331
1736508600000|2025-01-10 11:30:00|3838|3837|3839|3837|3839|3837|3838|3837|5
1736508900000|2025-01-10 11:35:00||3836||3837||3837||3835|169
1736509200000|2025-01-10 11:40:00|||||||||91
1736509500000|2025-01-10 11:45:00|||||||||144
1736509800000|2025-01-10 11:50:00|3838|3838|3839|3837|3839|3838|3838|3837|894
1736510100000|2025-01-10 11:55:00||3838||3837||3838||3837|24
1736510400000|2025-01-10 12:00:00|3838|3838|3839|3838|3839|3838|3838|3837|5908
1736510700000|2025-01-10 12:05:00||3837||3837||3837||3837|746
1736511000000|2025-01-10 12:10:00|3845|3838|3839|3837|3845|3838|3839|3836|5328
1736511300000|2025-01-10 12:15:00||3836||3837||3838||3836|407
1736511600000|2025-01-10 12:20:00|3838|3836|3838|3835|3838|3837|3838|3835|3955
1736511900000|2025-01-10 12:25:00|3837|3834|3840|3835|3845|3840|3827|3825|34961
1736512200000|2025-01-10 12:30:00|3839|3836|3835|3832|3840|3836|3833|3831|2246
1736512500000|2025-01-10 12:35:00|||||||||293
1736512800000|2025-01-10 12:40:00||3831||3832||3832||3830|393
1736513100000|2025-01-10 12:45:00|3833|3831|3835|3831|3835|3831|3833|3830|133
1736513400000|2025-01-10 12:50:00||3832||3834||3834||3831|157
1736513700000|2025-01-10 12:55:00||3833||3834||3834||3833|327
1736514000000|2025-01-10 13:00:00|3836||3836||3836||3836||50453
1736514300000|2025-01-10 13:05:00|3838|3835|3838|3835|3838|3835|3838|3835|13136
1736514600000|2025-01-10 13:10:00||3836||3837||3837||3835|605
1736514900000|2025-01-10 13:15:00|||||||||2991
1736515200000|2025-01-10 13:20:00|3839||3839||3839||3838||1800
1736515500000|2025-01-10 13:25:00|3840|3840|3841|3838|3841|3840|3840|3838|12268
1736515800000|2025-01-10 13:30:00|3840|3837|3830|3827|3841|3837|3827|3825|24536
1736516100000|2025-01-10 13:35:00|3828|3828|3828|3825|3828|3828|3827|3825|16888
1736516400000|2025-01-10 13:40:00|3827|3826|3826|3823|3827|3826|3826|3823|4903
1736516700000|2025-01-10 13:45:00|3825|3824|3821|3820|3826|3824|3821|3818|18940
1736517000000|2025-01-10 13:50:00|3820|3819|3821|3819|3821|3820|3820|3819|5747
1736517300000|2025-01-10 13:55:00|3820|3818|3820|3819|3821|3820|3819|3818|7621
1736517600000|2025-01-10 14:00:00|3819|3818|3818|3817|3819|3819|3817|3815|4546
1736517900000|2025-01-10 14:05:00|3819|3818|3817|3816|3819|3818|3817|3815|4296
1736518200000|2025-01-10 14:10:00|3818|3817|3825|3820|3827|3820|3818|3817|10875
1736518500000|2025-01-10 14:15:00|3824|3821|3828|3826|3828|3826|3824|3821|8911
1736518800000|2025-01-10 14:20:00|3827|3827|3827|3826|3827|3827|3825|3824|8442
1736519100000|2025-01-10 14:25:00|3828|3827|3822|3818|3828|3827|3819|3818|12004
1736519400000|2025-01-10 14:30:00|3828|3817|3814|3813|3828|3820|3794|3793|1064688
1736519700000|2025-01-10 14:35:00|3815|3814|3811|3810|3823|3821|3810|3809|438515
1736520000000|2025-01-10 14:40:00|3812|3811|3818|3817|3823|3823|3812|3811|294328
1736520300000|2025-01-10 14:45:00|3819|3818|3805|3804|3819|3818|3805|3804|186942
1736520600000|2025-01-10 14:50:00|3804|3803|3800|3799|3806|3805|3798|3797|201920
1736520900000|2025-01-10 14:55:00|3799|3798|3795|3794|3801|3800|3790|3789|227247
1736521200000|2025-01-10 15:00:00|3794|3793|3784|3783|3794|3794|3781|3780|331398
1736521500000|2025-01-10 15:05:00|3785|3784|3791|3790|3792|3791|3781|3780|171387
1736521800000|2025-01-10 15:10:00|3790|3789|3782|3781|3792|3791|3778|3777|264042
1736522100000|2025-01-10 15:15:00|3781|3780|3782|3781|3783|3782|3779|3778|172931
1736522400000|2025-01-10 15:20:00|3783|3782|3776|3775|3788|3787|3774|3773|241679
1736522700000|2025-01-10 15:25:00|3775|3774|3769|3768|3776|3775|3768|3767|305709
1736523000000|2025-01-10 15:30:00|3768|3767|3770|3769|3774|3773|3768|3767|237236
1736523300000|2025-01-10 15:35:00|3769|3768|3766|3765|3773|3772|3766|3765|286374
1736523600000|2025-01-10 15:40:00|3765|3764|3767|3766|3767|3766|3759|3758|414712
1736523900000|2025-01-10 15:45:00|3766|3765|3764|3764|3767|3766|3761|3760|169193
1736524200000|2025-01-10 15:50:00|3765|3763|3769|3768|3770|3769|3764|3763|225888
1736524500000|2025-01-10 15:55:00|3770|3769|3780|3780|3781|3780|3769|3768|231794
1736524800000|2025-01-10 16:00:00|3782|3781|3780|3779|3785|3784|3778|3777|162506
1736525100000|2025-01-10 16:05:00|3781|3780|3784|3783|3788|3787|3781|3780|205672
1736525400000|2025-01-10 16:10:00|3785|3784|3793|3792|3794|3793|3783|3782|193077
1736525700000|2025-01-10 16:15:00|3792|3791|3790|3789|3793|3792|3789|3788|239441
1736526000000|2025-01-10 16:20:00|3791|3790|3786|3785|3792|3791|3785|3784|178783
1736526300000|2025-01-10 16:25:00|3787|3786|3782|3781|3789|3788|3781|3780|217124
1736526600000|2025-01-10 16:30:00|3781|3780|3780|3779|3781|3780|3776|3775|250463
1736526900000|2025-01-10 16:35:00|3781|3780|3789|3788|3789|3788|3781|3780|168893
1736527200000|2025-01-10 16:40:00|3788|3787|3787|3786|3790|3789|3785|3784|128129
1736527500000|2025-01-10 16:45:00|3786|3785|3788|3787|3789|3788|3784|3783|115208
1736527800000|2025-01-10 16:50:00|3789|3788|3798|3797|3799|3798|3789|3788|245104
1736528100000|2025-01-10 16:55:00|3797|3796|3793|3792|3802|3801|3793|3792|192388
1736528400000|2025-01-10 17:00:00|3792|3791|3793|3792|3797|3796|3791|3790|147481
1736528700000|2025-01-10 17:05:00|3792|3791|3791|3790|3792|3791|3791|3790|125278
1736529000000|2025-01-10 17:10:00|3790|3789|3792|3791|3796|3795|3790|3789|120531
1736529300000|2025-01-10 17:15:00|3793|3792|3798|3797|3799|3798|3790|3789|147581
1736529600000|2025-01-10 17:20:00|3797|3796|3796|3795|3797|3796|3793|3792|114987
1736529900000|2025-01-10 17:25:00|3797|3796|3792|3791|3797|3796|3788|3787|92728
1736530200000|2025-01-10 17:30:00|3793|3792|3797|3796|3799|3798|3792|3792|127778
1736530500000|2025-01-10 17:35:00|3798|3797|3795|3794|3798|3797|3793|3793|141512
1736530800000|2025-01-10 17:40:00|3796|3795|3796|3795|3799|3798|3795|3794|194464
1736531100000|2025-01-10 17:45:00|3795|3794|3795|3794|3797|3796|3792|3791|101844
1736531400000|2025-01-10 17:50:00|3794|3793|3792|3791|3795|3794|3790|3789|164977
1736531700000|2025-01-10 17:55:00|3793|3792|3789|3788|3794|3793|3789|3788|108773
1736532000000|2025-01-10 18:00:00|3790|3789|3799|3798|3801|3800|3790|3789|131089
1736532300000|2025-01-10 18:05:00|3798|3797|3794|3793|3799|3798|3794|3793|109085
1736532600000|2025-01-10 18:10:00|3793|3792|3791|3790|3794|3793|3791|3790|92689
1736532900000|2025-01-10 18:15:00|3790|3789|3792|3791|3794|3793|3790|3789|136474
1736533200000|2025-01-10 18:20:00|3791|3790|3793|3792|3793|3792|3791|3790|107387
1736533500000|2025-01-10 18:25:00|3794|3793|3790|3789|3794|3793|3790|3789|192513
1736533800000|2025-01-10 18:30:00|3789|3788|3787|3786|3789|3788|3787|3786|126678
1736534100000|2025-01-10 18:35:00|3788|3787|3787|3786|3789|3788|3787|3786|152304
1736534400000|2025-01-10 18:40:00|3788|3787|3786|3785|3788|3787|3786|3785|85795
1736534700000|2025-01-10 18:45:00|3785|3784|3783|3782|3785|3784|3782|3781|97004
1736535000000|2025-01-10 18:50:00|3784|3783|3784|3783|3785|3784|3783|3782|638510
1736535300000|2025-01-10 18:55:00|3785|3784|3784|3783|3789|3788|3784|3783|223812
1736535600000|2025-01-10 19:00:00|3783|3782|3779|3778|3783|3782|3779|3778|120480
1736535900000|2025-01-10 19:05:00|3778|3777|3773|3772|3778|3777|3773|3772|147989
1736536200000|2025-01-10 19:10:00|3774|3773|3772|3771|3775|3774|3772|3771|90966
1736536500000|2025-01-10 19:15:00|3771|3770|3770|3769|3771|3770|3770|3769|159119
1736536800000|2025-01-10 19:20:00|3769|3768|3769|3768|3769|3768|3764|3763|233256
1736537100000|2025-01-10 19:25:00|3770|3769|3780|3779|3781|3780|3769|3768|221232
1736537400000|2025-01-10 19:30:00|3779|3778|3775|3774|3780|3779|3775|3774|145434
1736537700000|2025-01-10 19:35:00|3774|3773|3772|3771|3774|3774|3772|3771|133248
1736538000000|2025-01-10 19:40:00|3771|3770|3771|3770|3773|3772|3768|3767|156934
1736538300000|2025-01-10 19:45:00|3772|3771|3771|3770|3774|3773|3771|3770|117612
1736538600000|2025-01-10 19:50:00|3772|3771|3770|3769|3772|3771|3770|3769|133122
1736538900000|2025-01-10 19:55:00|3771|3770|3771|3770|3775|3774|3771|3770|102353
1736539200000|2025-01-10 20:00:00|3770|3769|3772|3771|3772|3771|3767|3766|171528
1736539500000|2025-01-10 20:05:00|3773|3772|3773|3772|3773|3772|3773|3772|90116
1736539800000|2025-01-10 20:10:00|3774|3773|3771|3770|3774|3773|3771|3770|112367
1736540100000|2025-01-10 20:15:00|3772|3771|3769|3768|3772|3771|3768|3767|129465
1736540400000|2025-01-10 20:20:00|3770|3769|3771|3770|3773|3772|3770|3769|249398
1736540700000|2025-01-10 20:25:00|3770|3769|3775|3774|3775|3774|3769|3768|268745
1736541000000|2025-01-10 20:30:00|3774|3773|3773|3772|3777|3776|3773|3772|309599
1736541300000|2025-01-10 20:35:00|3774|3773|3774|3773|3775|3774|3772|3771|237129
1736541600000|2025-01-10 20:40:00|3773|3772|3774|3773|3776|3775|3772|3771|183888
1736541900000|2025-01-10 20:45:00|3773|3772|3772|3771|3774|3773|3772|3771|213602
1736542200000|2025-01-10 20:50:00|3773|3772|3774|3773|3775|3774|3769|3768|421568
1736542500000|2025-01-10 20:55:00|3773|3772|3781|3780|3784|3783|3773|3772|1041184
1736542800000|2025-01-10 21:00:00|3783|3779|3780|3779|3788|3781|3780|3775|345485
1736543100000|2025-01-10 21:05:00|3779|3778|3778|3777|3779|3778|3778|3775|76080
1736543400000|2025-01-10 21:10:00|3779|3778|3780|3779|3780|3779|3779|3777|5040
1736543700000|2025-01-10 21:15:00|3783|3780|3783|3779|3783|3780|3783|3779|1884
1736544000000|2025-01-10 21:20:00|3782|3780|3781|3779|3783|3780|3781|3779|1065
1736544300000|2025-01-10 21:25:00|3783|3781|3783|3779|3783|3781|3782|3779|493
1736544600000|2025-01-10 21:30:00|3781||3781||3781||3781||5912
1736544900000|2025-01-10 21:35:00|3780|3778|3781|3778|3781|3778|3780|3778|1765
1736545200000|2025-01-10 21:40:00||3780||3780||3780||3780|1260
1736545500000|2025-01-10 21:45:00|||||||||376
1736545800000|2025-01-10 21:50:00|||||||||974
1736546100000|2025-01-10 21:55:00|||||||||994
1736758800000|2025-01-13 09:00:00|3801|3768|3788|3785|3826|3787|3788|3768|298
1736759100000|2025-01-13 09:05:00|||||||||204
1736759400000|2025-01-13 09:10:00||3784||3784||3785||3784|769
1736759700000|2025-01-13 09:15:00||3785||3786||3786||3785|1
1736760000000|2025-01-13 09:20:00|3786|3785|3787|3785|3788|3785|3786|3785|1086
1736760300000|2025-01-13 09:25:00|||||||||112
1736760600000|2025-01-13 09:30:00||3784||3784||3784||3784|27
1736760900000|2025-01-13 09:35:00|||||||||4
1736761200000|2025-01-13 09:40:00|||||||||15
1736761500000|2025-01-13 09:45:00|||||||||1061
1736761800000|2025-01-13 09:50:00|3786||3787||3787||3786||492
1736762100000|2025-01-13 09:55:00|3786||3787||3787||3786||38
1736762400000|2025-01-13 10:00:00|||||||||240
1736762700000|2025-01-13 10:05:00|3786||3786||3786||3786||34
1736763000000|2025-01-13 10:10:00|||||||||6
1736763600000|2025-01-13 10:20:00|||||||||41
1736763900000|2025-01-13 10:25:00||3782||3783||3783||3782|1046
1736764200000|2025-01-13 10:30:00||3782||3782||3782||3782|52
1736764500000|2025-01-13 10:35:00|||||||||74
1736764800000|2025-01-13 10:40:00|||||||||120
1736765100000|2025-01-13 10:45:00||3783||3782||3783||3782|174
1736765400000|2025-01-13 10:50:00|||||||||12
1736765700000|2025-01-13 10:55:00|||||||||31
1736766000000|2025-01-13 11:00:00|3785|3781|3785|3781|3785|3781|3785|3781|1267
1736766300000|2025-01-13 11:05:00|||||||||281
1736766600000|2025-01-13 11:10:00|3786||3783||3786||3783||1
1736766900000|2025-01-13 11:15:00|3786||3786||3786||3785||301
1736767200000|2025-01-13 11:20:00|3785|3780|3783|3780|3785|3780|3783|3780|114
1736767500000|2025-01-13 11:25:00||3781||3780||3781||3780|2015
1736767800000|2025-01-13 11:30:00|||||||||195
1736768100000|2025-01-13 11:35:00|||||||||132
1736768400000|2025-01-13 11:40:00|||||||||23
1736768700000|2025-01-13 11:45:00|||||||||1
1736769000000|2025-01-13 11:50:00|||||||||259
1736769300000|2025-01-13 11:55:00|||||||||864
1736769600000|2025-01-13 12:00:00|3785|3781|3786|3784|3788|3787|3782|3781|8649
1736769900000|2025-01-13 12:05:00|3785|3783|3783|3781|3786|3783|3783|3781|4068
1736770200000|2025-01-13 12:10:00|||||||||24
1736770500000|2025-01-13 12:15:00|||||||||571
1736770800000|2025-01-13 12:20:00|||||||||32
1736771100000|2025-01-13 12:25:00|||||||||52
1736771400000|2025-01-13 12:30:00|||||||||5
1736771700000|2025-01-13 12:35:00|||||||||2123
1736772000000|2025-01-13 12:40:00|3784|3782|3784|3783|3784|3783|3784|3782|1526
1736772300000|2025-01-13 12:45:00|3785|3784|3785|3783|3785|3784|3784|3783|5044
1736772600000|2025-01-13 12:50:00|3784|3781|3784|3781|3784|3781|3784|3781|104
1736772900000|2025-01-13 12:55:00|3783|3782|3784|3783|3784|3783|3783|3781|1702
1736773200000|2025-01-13 13:00:00|||||||||23355
1736773500000|2025-01-13 13:05:00|||||||||2232
1736773800000|2025-01-13 13:10:00|||||||||1208
1736774100000|2025-01-13 13:15:00|3783|3782|3784|3782|3784|3782|3783|3782|3391
1736774400000|2025-01-13 13:20:00|3785|3784|3785|3784|3785|3784|3785|3784|2183
1736774700000|2025-01-13 13:25:00|||||||||1486
1736775000000|2025-01-13 13:30:00|||||||||797
1736775300000|2025-01-13 13:35:00|||||||||440
1736775600000|2025-01-13 13:40:00|||||||||336
1736775900000|2025-01-13 13:45:00|||||||||268
1736776200000|2025-01-13 13:50:00|||||||||687
1736776500000|2025-01-13 13:55:00|||||||||1605
1736776800000|2025-01-13 14:00:00|||||||||298
1736777100000|2025-01-13 14:05:00|||||||||730
1736777400000|2025-01-13 14:10:00|3786|3785|3793|3793|3798|3793|3786|3785|36642
1736777700000|2025-01-13 14:15:00|3794|3794|3799|3797|3800|3799|3794|3794|35555
1736778000000|2025-01-13 14:20:00|3798|3796|3790|3786|3798|3796|3790|3784|8575
1736778300000|2025-01-13 14:25:00|3792|3787|3798|3786|3798|3793|3789|3786|6927
1736778600000|2025-01-13 14:30:00|3795|3788|3789|3788|3799|3797|3775|3774|1167570
1736778900000|2025-01-13 14:35:00|3790|3789|3803|3802|3810|3809|3789|3788|353998
1736779200000|2025-01-13 14:40:00|3804|3803|3801|3799|3804|3803|3792|3791|233506
1736779500000|2025-01-13 14:45:00|3800|3798|3787|3786|3800|3798|3783|3782|157596
1736779800000|2025-01-13 14:50:00|3786|3785|3778|3777|3792|3791|3777|3776|278012
1736780100000|2025-01-13 14:55:00|3779|3778|3791|3790|3792|3791|3778|3777|220192
1736780400000|2025-01-13 15:00:00|3790|3789|3786|3785|3791|3790|3781|3780|119251
1736780700000|2025-01-13 15:05:00|3787|3786|3787|3786|3789|3788|3782|3781|128108
1736781000000|2025-01-13 15:10:00|3786|3785|3790|3789|3790|3789|3781|3780|83436
1736781300000|2025-01-13 15:15:00|3791|3790|3794|3793|3796|3795|3788|3787|158402
1736781600000|2025-01-13 15:20:00|3793|3792|3795|3793|3799|3798|3792|3791|173083
1736781900000|2025-01-13 15:25:00|3794|3794|3791|3790|3796|3795|3789|3788|100261
1736782200000|2025-01-13 15:30:00|3792|3791|3792|3791|3796|3795|3790|3789|125916
1736782500000|2025-01-13 15:35:00|3793|3792|3797|3796|3800|3799|3793|3792|135401
1736782800000|2025-01-13 15:40:00|3796|3795|3798|3797|3801|3800|3796|3795|140754
1736783100000|2025-01-13 15:45:00|3799|3798|3794|3793|3800|3799|3794|3793|132050
1736783400000|2025-01-13 15:50:00|3795|3794|3797|3796|3798|3797|3794|3793|85652
1736783700000|2025-01-13 15:55:00|3798|3797|3801|3800|3804|3803|3798|3797|224470
1736784000000|2025-01-13 16:00:00|3802|3801|3794|3793|3802|3801|3793|3792|164498
1736784300000|2025-01-13 16:05:00|3795|3794|3799|3798|3801|3800|3795|3794|105051
1736784600000|2025-01-13 16:10:00|3800|3799|3797|3796|3802|3801|3797|3796|121420
1736784900000|2025-01-13 16:15:00|3796|3795|3803|3802|3803|3802|3795|3794|104144
1736785200000|2025-01-13 16:20:00|3804|3803|3809|3808|3812|3811|3802|3801|245535
1736785500000|2025-01-13 16:25:00|3810|3809|3802|3801|3811|3810|3802|3801|111927
1736785800000|2025-01-13 16:30:00|3801|3800|3803|3802|3805|3804|3799|3798|206071
1736786100000|2025-01-13 16:35:00|3804|3803|3798|3797|3804|3803|3798|3797|85469
1736786400000|2025-01-13 16:40:00|3799|3798|3799|3798|3804|3803|3799|3798|74122
1736786700000|2025-01-13 16:45:00|3800|3799|3799|3798|3800|3799|3798|3797|47902
1736787000000|2025-01-13 16:50:00|3800|3799|3797|3796|3800|3799|3797|3796|124179
1736787300000|2025-01-13 16:55:00|3798|3797|3794|3793|3798|3797|3794|3793|112518
1736787600000|2025-01-13 17:00:00|3795|3794|3798|3797|3799|3798|3794|3793|56513
1736787900000|2025-01-13 17:05:00|3799|3798|3804|3803|3804|3803|3799|3798|103250
1736788200000|2025-01-13 17:10:00|3805|3804|3799|3798|3805|3804|3798|3797|102672
1736788500000|2025-01-13 17:15:00|3800|3799|3800|3799|3803|3802|3799|3798|120340
1736788800000|2025-01-13 17:20:00|3799|3798|3795|3794|3799|3798|3795|3794|83265
1736789100000|2025-01-13 17:25:00|3794|3793|3792|3791|3794|3793|3792|3791|99103
1736789400000|2025-01-13 17:30:00|3791|3790|3789|3788|3792|3791|3789|3788|144269
1736789700000|2025-01-13 17:35:00|3788|3787|3790|3789|3791|3790|3788|3787|58047
1736790000000|2025-01-13 17:40:00|3791|3790|3796|3795|3798|3797|3791|3790|127150
1736790300000|2025-01-13 17:45:00|3797|3796|3796|3795|3797|3796|3795|3794|83876
1736790600000|2025-01-13 17:50:00|3795|3794|3797|3796|3797|3796|3795|3794|108644
1736790900000|2025-01-13 17:55:00|3798|3797|3804|3803|3805|3804|3798|3797|67190
1736791200000|2025-01-13 18:00:00|3805|3804|3806|3805|3806|3805|3803|3802|79004
1736791500000|2025-01-13 18:05:00|3805|3804|3807|3806|3808|3807|3805|3804|63850
1736791800000|2025-01-13 18:10:00|3808|3807|3805|3804|3808|3807|3805|3804|53930
1736792100000|2025-01-13 18:15:00|3806|3805|3813|3812|3814|3813|3806|3805|97962
1736792400000|2025-01-13 18:20:00|3814|3813|3813|3812|3814|3813|3811|3810|89402
1736792700000|2025-01-13 18:25:00|3814|3813|3813|3812|3815|3814|3813|3812|93692
1736793000000|2025-01-13 18:30:00|3814|3813|3813|3812|3814|3813|3812|3811|61937
1736793300000|2025-01-13 18:35:00|3812|3811|3813|3812|3814|3813|3812|3811|101902
1736793600000|2025-01-13 18:40:00|3812|3811|3812|3811|3813|3812|3811|3810|111713
1736793900000|2025-01-13 18:45:00|3811|3810|3806|3805|3811|3810|3803|3802|101859
1736794200000|2025-01-13 18:50:00|3805|3804|3805|3804|3806|3805|3803|3802|100207
1736794500000|2025-01-13 18:55:00|3804|3803|3805|3804|3810|3809|3804|3803|152588
1736794800000|2025-01-13 19:00:00|3804|3803|3801|3800|3806|3805|3801|3800|89925
1736795100000|2025-01-13 19:05:00|3800|3799|3804|3803|3808|3807|3800|3799|270078
1736795400000|2025-01-13 19:10:00|3803|3802|3804|3803|3805|3804|3802|3801|125442
1736795700000|2025-01-13 19:15:00|3803|3802|3801|3800|3804|3803|3800|3799|56765
1736796000000|2025-01-13 19:20:00|3800|3799|3798|3797|3801|3800|3798|3797|52657
1736796300000|2025-01-13 19:25:00|3797|3796|3802|3801|3803|3802|3797|3796|61455
1736796600000|2025-01-13 19:30:00|3801|3800|3802|3801|3803|3802|3801|3800|92509
1736796900000|2025-01-13 19:35:00|3801|3800|3804|3803|3805|3804|3801|3800|79596
1736797200000|2025-01-13 19:40:00|3805|3804|3806|3805|3808|3807|3804|3803|102061
1736797500000|2025-01-13 19:45:00|3805|3804|3804|3803|3807|3806|3803|3802|55716
1736797800000|2025-01-13 19:50:00|3803|3802|3805|3804|3806|3805|3803|3802|58218
1736798100000|2025-01-13 19:55:00|3806|3805|3804|3803|3806|3805|3804|3803|48934
1736798400000|2025-01-13 20:00:00|3803|3802|3803|3802|3803|3803|3801|3800|66273
1736798700000|2025-01-13 20:05:00|3804|3803|3807|3806|3808|3807|3804|3803|96834
1736799000000|2025-01-13 20:10:00|3808|3807|3807|3806|3809|3808|3807|3806|124392
1736799300000|2025-01-13 20:15:00|3806|3805|3807|3806|3808|3807|3806|3805|76945
1736799600000|2025-01-13 20:20:00|3806|3805|3803|3802|3807|3806|3803|3802|74532
1736799900000|2025-01-13 20:25:00|3802|3801|3803|3802|3803|3802|3802|3801|68895
1736800200000|2025-01-13 20:30:00|3804|3803|3801|3800|3804|3803|3801|3800|152283
1736800500000|2025-01-13 20:35:00|3802|3801|3805|3804|3805|3804|3802|3801|123921
1736800800000|2025-01-13 20:40:00|3806|3805|3802|3801|3808|3807|3801|3800|160321
1736801100000|2025-01-13 20:45:00|3803|3802|3801|3800|3803|3802|3799|3798|217217
1736801400000|2025-01-13 20:50:00|3800|3799|3803|3802|3807|3806|3799|3798|260556
1736801700000|2025-01-13 20:55:00|3802|3801|3813|3812|3814|3813|3801|3800|893638
1736802000000|2025-01-13 21:00:00|3815|3798|3815|3813|3825|3813|3815|3790|848299
1736802300000|2025-01-13 21:05:00|3814|3814|3814|3813|3815|3814|3814|3813|23217
1736802600000|2025-01-13 21:10:00|3815||3815||3815||3815||888
1736802900000|2025-01-13 21:15:00|||||||||99
1736803200000|2025-01-13 21:20:00|||||||||74
1736803500000|2025-01-13 21:25:00|3814||3815||3815||3814||672
1736803800000|2025-01-13 21:30:00|||||||||621
1736804100000|2025-01-13 21:35:00|3814||3814||3814||3814||1022
1736804400000|2025-01-13 21:40:00|3815|3812|3813|3812|3815|3812|3813|3812|3536
1736804700000|2025-01-13 21:45:00|||||||||144
1736805000000|2025-01-13 21:50:00|||||||||1079
1736805300000|2025-01-13 21:55:00|||||||||1860
1736805600000|2025-01-13 22:00:00|||||||||64
1736805900000|2025-01-13 22:05:00|||||||||270
1736806200000|2025-01-13 22:10:00|||||||||132
1736806500000|2025-01-13 22:15:00|||||||||247
1736806800000|2025-01-13 22:20:00|||||||||40
1736807100000|2025-01-13 22:25:00|3814||3814||3814||3814||12
1736807400000|2025-01-13 22:30:00||3800||3800||3800||3800|1712
1736807700000|2025-01-13 22:35:00|||||||||601
1736808000000|2025-01-13 22:40:00|||||||||455
1736808300000|2025-01-13 22:45:00||3803||3804||3804||3803|1670
1736808600000|2025-01-13 22:50:00|||||||||2015
1736808900000|2025-01-13 22:55:00||3805||3804||3805||3804|349
1736809200000|2025-01-13 23:00:00||3805||3804||3805||3804|54
1736809500000|2025-01-13 23:05:00|||||||||526
1736809800000|2025-01-13 23:10:00||3801||3812||3812||3801|470
1736810100000|2025-01-13 23:15:00|3813|3801|3813|3801|3813|3801|3813|3801|479
1736810400000|2025-01-13 23:20:00||3803||3803||3803||3803|683
1736810700000|2025-01-13 23:25:00|||||||||138
1736811000000|2025-01-13 23:30:00|||||||||425
1736811300000|2025-01-13 23:35:00|||||||||11
1736811600000|2025-01-13 23:40:00|3812|3804|3812|3805|3812|3805|3812|3803|443
1736811900000|2025-01-13 23:45:00|3813|3803|3813|3803|3813|3803|3813|3803|232
1736812200000|2025-01-13 23:50:00|3814||3814||3814||3814||216
1736812500000|2025-01-13 23:55:00|3815||3813||3815||3813||36
1736812800000|2025-01-14 00:00:00|||||||||236
1736813100000|2025-01-14 00:05:00|3817|3808|3817|3814|3817|3814|3817|3808|768
1736813400000|2025-01-14 00:10:00|||||||||7
1736813700000|2025-01-14 00:15:00|||||||||38
1736814000000|2025-01-14 00:20:00|3816||3817||3817||3816||671
1736814300000|2025-01-14 00:25:00|||||||||65
1736814600000|2025-01-14 00:30:00|3816||3816||3816||3816||132
1736814900000|2025-01-14 00:35:00|||||||||235
1736815200000|2025-01-14 00:40:00|3815||3816||3816||3815||211
1736815500000|2025-01-14 00:45:00|||||||||125
1736815800000|2025-01-14 00:50:00|||||||||323
1736816100000|2025-01-14 00:55:00|||||||||734
1736845200000|2025-01-14 09:00:00|3839|3801|3825|3820|3839|3820|3824|3801|262
1736845500000|2025-01-14 09:05:00||3821||3821||3821||3821|104
1736845800000|2025-01-14 09:10:00|3821|3820|3821|3820|3821|3820|3821|3817|138
1736846100000|2025-01-14 09:15:00|||||||||300
1736846400000|2025-01-14 09:20:00||3817||3818||3818||3817|314
1736846700000|2025-01-14 09:25:00|||||||||3
1736847000000|2025-01-14 09:30:00||3819||3819||3819||3818|53
1736847300000|2025-01-14 09:35:00||3818||3818||3818||3818|0
1736847600000|2025-01-14 09:40:00||3819||3818||3819||3818|0
1736847900000|2025-01-14 09:45:00||3820||3820||3820||3820|106
1736848200000|2025-01-14 09:50:00|3825|3817|3820|3817|3825|3817|3820|3817|389
1736848500000|2025-01-14 09:55:00||3818||3818||3818||3818|21
1736848800000|2025-01-14 10:00:00|||||||||50
1736849100000|2025-01-14 10:05:00|||||||||622
1736849400000|2025-01-14 10:10:00|||||||||11
1736849700000|2025-01-14 10:15:00|||||||||22
1736850000000|2025-01-14 10:20:00||3819||3818||3819||3818|100
1736850300000|2025-01-14 10:25:00|||||||||1
1736850600000|2025-01-14 10:30:00|||||||||26
1736850900000|2025-01-14 10:35:00|||||||||4
1736851200000|2025-01-14 10:40:00|||||||||1
1736851500000|2025-01-14 10:45:00|||||||||230
1736851800000|2025-01-14 10:50:00|||||||||6
1736852100000|2025-01-14 10:55:00|||||||||30
1736852400000|2025-01-14 11:00:00|||||||||26
1736852700000|2025-01-14 11:05:00|||||||||250
1736853000000|2025-01-14 11:10:00|||||||||8
1736853300000|2025-01-14 11:15:00|3821||3820||3821||3820||342
1736853600000|2025-01-14 11:20:00|||||||||23
1736853900000|2025-01-14 11:25:00|||||||||88
1736854200000|2025-01-14 11:30:00|||||||||37
1736854500000|2025-01-14 11:35:00|3821||3821||3821||3821||99
1736854800000|2025-01-14 11:40:00|||||||||1
1736855100000|2025-01-14 11:45:00|||||||||3
1736855400000|2025-01-14 11:50:00|3825||3825||3825||3825||303
1736855700000|2025-01-14 11:55:00|3824||3824||3824||3824||0
1736856000000|2025-01-14 12:00:00|3823|3819|3823|3819|3825|3820|3823|3819|379
1736856300000|2025-01-14 12:05:00|3822|3818|3822|3818|3825|3820|3822|3818|157
1736856600000|2025-01-14 12:10:00|3820|3817|3822|3817|3822|3818|3820|3817|975
1736856900000|2025-01-14 12:15:00||3818||3818||3818||3818|107
1736857200000|2025-01-14 12:20:00||3819||3820||3820||3818|1053
1736857500000|2025-01-14 12:25:00|3820|3819|3820|3818|3820|3819|3820|3818|802
1736857800000|2025-01-14 12:30:00|3819|3817|3819|3817|3819|3817|3819|3817|8
1736858100000|2025-01-14 12:35:00|||||||||57
1736858400000|2025-01-14 12:40:00|3818|3816|3818|3815|3819|3816|3817|3815|631
1736858700000|2025-01-14 12:45:00|3817|3816|3817|3815|3817|3816|3817|3815|45
1736859000000|2025-01-14 12:50:00||3814||3814||3814||3814|1907
1736859300000|2025-01-14 12:55:00|3815||3817||3817||3815||635
1736859600000|2025-01-14 13:00:00|3816|3815|3815|3813|3816|3815|3815|3813|15280
1736859900000|2025-01-14 13:05:00|3816||3815||3816||3815||161
1736860200000|2025-01-14 13:10:00|||||||||400
1736860500000|2025-01-14 13:15:00|3814|3812|3814|3812|3815|3812|3814|3812|345
1736860800000|2025-01-14 13:20:00|3813|3810|3812|3808|3815|3811|3812|3806|2017
1736861100000|2025-01-14 13:25:00|3811|3809|3810|3806|3812|3809|3810|3806|866
1736861400000|2025-01-14 13:30:00|3819|3807|3816|3810|3819|3815|3815|3806|3156
1736861700000|2025-01-14 13:35:00|3815|3811|3813|3809|3816|3812|3813|3809|2235
1736862000000|2025-01-14 13:40:00|3812|3810|3812|3810|3813|3811|3812|3809|169
1736862300000|2025-01-14 13:45:00|3813|3809|3814|3811|3814|3811|3813|3809|3426
1736862600000|2025-01-14 13:50:00||3812||3812||3813||3812|1720
1736862900000|2025-01-14 13:55:00|3813|3809|3812|3811|3814|3811|3812|3809|1824
1736863200000|2025-01-14 14:00:00|3814|3812|3816|3812|3820|3813|3814|3811|2314
1736863500000|2025-01-14 14:05:00|3820|3813|3820|3818|3820|3818|3820|3812|3934
1736863800000|2025-01-14 14:10:00|3818|3815|3816|3814|3820|3815|3816|3814|2411
1736864100000|2025-01-14 14:15:00||3812||3814||3814||3812|767
1736864400000|2025-01-14 14:20:00|3819|3815|3819|3809|3819|3815|3813|3809|6978
1736864700000|2025-01-14 14:25:00|3818|3812|3838|3817|3845|3843|3816|3809|24829
1736865000000|2025-01-14 14:30:00|3845|3825|3815|3812|3845|3825|3800|3798|220016
1736865300000|2025-01-14 14:35:00|3816|3813|3800|3799|3827|3823|3798|3796|189967
1736865600000|2025-01-14 14:40:00|3801|3800|3800|3799|3804|3803|3791|3790|243483
1736865900000|2025-01-14 14:45:00|3799|3798|3799|3798|3806|3805|3796|3795|189416
1736866200000|2025-01-14 14:50:00|3798|3797|3792|3791|3801|3800|3789|3788|170525
1736866500000|2025-01-14 14:55:00|3793|3792|3795|3794|3796|3796|3791|3790|89365
1736866800000|2025-01-14 15:00:00|3796|3795|3787|3786|3796|3795|3787|3786|145798
1736867100000|2025-01-14 15:05:00|3788|3787|3784|3783|3790|3789|3783|3782|204583
1736867400000|2025-01-14 15:10:00|3785|3784|3795|3794|3796|3795|3785|3784|190803
1736867700000|2025-01-14 15:15:00|3796|3795|3793|3792|3799|3798|3791|3790|137899
1736868000000|2025-01-14 15:20:00|3792|3791|3799|3798|3800|3799|3792|3791|105461
1736868300000|2025-01-14 15:25:00|3798|3797|3798|3797|3799|3798|3794|3793|125721
1736868600000|2025-01-14 15:30:00|3797|3796|3792|3791|3797|3796|3791|3790|110206
1736868900000|2025-01-14 15:35:00|3793|3792|3799|3798|3799|3798|3793|3792|87873
1736869200000|2025-01-14 15:40:00|3798|3797|3801|3800|3802|3801|3795|3794|118659
1736869500000|2025-01-14 15:45:00|3800|3799|3802|3801|3803|3802|3797|3796|108240
1736869800000|2025-01-14 15:50:00|3801|3800|3801|3800|3803|3802|3798|3797|117476
1736870100000|2025-01-14 15:55:00|3800|3799|3813|3812|3813|3812|3800|3799|149607
1736870400000|2025-01-14 16:00:00|3814|3813|3804|3803|3816|3815|3804|3803|107723
1736870700000|2025-01-14 16:05:00|3803|3802|3807|3806|3808|3807|3802|3801|51558
1736871000000|2025-01-14 16:10:00|3806|3805|3809|3808|3809|3808|3806|3805|65554
1736871300000|2025-01-14 16:15:00|3808|3807|3809|3808|3813|3812|3808|3807|79119
1736871600000|2025-01-14 16:20:00|3810|3809|3811|3810|3811|3810|3808|3807|34554
1736871900000|2025-01-14 16:25:00|3810|3809|3806|3805|3811|3810|3806|3805|69342
1736872200000|2025-01-14 16:30:00|3807|3806|3809|3808|3811|3810|3807|3806|47861
1736872500000|2025-01-14 16:35:00|3810|3809|3807|3806|3811|3810|3807|3806|42386
1736872800000|2025-01-14 16:40:00|3806|3805|3802|3801|3806|3805|3802|3801|29571
1736873100000|2025-01-14 16:45:00|||||||||51387
1736873400000|2025-01-14 16:50:00|3801|3800|3804|3803|3804|3803|3800|3799|113301
1736873700000|2025-01-14 16:55:00|3803|3802|3802|3801|3803|3802|3801|3800|51670
1736874000000|2025-01-14 17:00:00|3801|3800|3799|3798|3805|3804|3799|3798|102561
1736874300000|2025-01-14 17:05:00|3798|3797|3794|3793|3798|3797|3794|3793|59861
1736874600000|2025-01-14 17:10:00|3795|3794|3794|3793|3795|3794|3794|3793|55740
1736874900000|2025-01-14 17:15:00|3795|3794|3793|3792|3797|3796|3792|3791|53634
1736875200000|2025-01-14 17:20:00|3792|3791|3793|3792|3793|3792|3791|3790|53869
1736875500000|2025-01-14 17:25:00|3794|3793|3793|3792|3794|3793|3793|3792|60891
1736875800000|2025-01-14 17:30:00|3792|3791|3790|3789|3792|3791|3790|3789|169170
1736876100000|2025-01-14 17:35:00|3789|3788|3788|3787|3789|3788|3788|3787|49928
1736876400000|2025-01-14 17:40:00|3787|3786|3789|3788|3790|3789|3786|3785|140299
1736876700000|2025-01-14 17:45:00|3790|3789|3790|3789|3791|3790|3789|3788|75719
1736877000000|2025-01-14 17:50:00|3791|3790|3791|3790|3794|3793|3791|3790|85922
1736877300000|2025-01-14 17:55:00|3792|3791|3787|3786|3792|3791|3787|3786|107023
1736877600000|2025-01-14 18:00:00|3788|3787|3791|3790|3791|3790|3787|3786|68820
1736877900000|2025-01-14 18:05:00|3792|3791|3798|3797|3798|3797|3792|3791|230717
1736878200000|2025-01-14 18:10:00|3797|3796|3803|3802|3803|3802|3797|3796|60840
1736878500000|2025-01-14 18:15:00|3804|3803|3805|3804|3806|3805|3803|3802|55097
1736878800000|2025-01-14 18:20:00|3804|3803|3810|3809|3810|3809|3804|3803|68553
1736879100000|2025-01-14 18:25:00|3811|3810|3813|3812|3813|3812|3811|3810|73409
1736879400000|2025-01-14 18:30:00|3812|3811|3811|3810|3812|3811|3809|3808|59866
1736879700000|2025-01-14 18:35:00|3810|3809|3812|3811|3812|3811|3810|3809|45013
1736880000000|2025-01-14 18:40:00|3813|3812|3814|3813|3816|3815|3813|3812|56858
1736880300000|2025-01-14 18:45:00|3815|3814|3818|3817|3818|3817|3815|3814|107198
1736880600000|2025-01-14 18:50:00|3817|3816|3817|3816|3818|3817|3816|3815|53395
1736880900000|2025-01-14 18:55:00|3816|3815|3820|3819|3820|3819|3816|3815|51770
1736881200000|2025-01-14 19:00:00|3819|3818|3814|3813|3819|3818|3813|3812|66944
1736881500000|2025-01-14 19:05:00|3813|3812|3813|3812|3816|3815|3813|3812|73368
1736881800000|2025-01-14 19:10:00|3814|3813|3817|3816|3818|3817|3814|3813|61137
1736882100000|2025-01-14 19:15:00|3816|3815|3817|3816|3817|3816|3816|3815|56682
1736882400000|2025-01-14 19:20:00|3816|3815|3817|3816|3817|3816|3816|3815|52891
1736882700000|2025-01-14 19:25:00|3818|3817|3817|3816|3818|3817|3816|3815|59828
1736883000000|2025-01-14 19:30:00|3818|3817|3826|3825|3827|3826|3818|3817|71021
1736883300000|2025-01-14 19:35:00|3825|3824|3825|3824|3826|3825|3825|3824|50501
1736883600000|2025-01-14 19:40:00|3824|3823|3824|3823|3824|3823|3824|3823|62190
1736883900000|2025-01-14 19:45:00|3823|3822|3818|3817|3823|3822|3818|3817|159128
1736884200000|2025-01-14 19:50:00|3817|3816|3819|3818|3820|3819|3817|3816|59402
1736884500000|2025-01-14 19:55:00|3818|3817|3819|3818|3820|3819|3818|3817|105576
1736884800000|2025-01-14 20:00:00|3820|3819|3817|3816|3820|3819|3817|3816|51279
1736885100000|2025-01-14 20:05:00|3816|3815|3817|3816|3819|3818|3816|3815|101509
1736885400000|2025-01-14 20:10:00|3818|3817|3819|3818|3820|3819|3818|3817|77700
1736885700000|2025-01-14 20:15:00|3818|3817|3819|3818|3820|3819|3818|3817|80996
1736886000000|2025-01-14 20:20:00|3820|3819|3824|3823|3824|3823|3819|3818|91593
1736886300000|2025-01-14 20:25:00|3823|3822|3824|3823|3824|3823|3823|3822|78952
1736886600000|2025-01-14 20:30:00|3823|3822|3823|3822|3824|3823|3823|3822|91677
1736886900000|2025-01-14 20:35:00|3824|3823|3824|3823|3826|3825|3824|3823|146555
1736887200000|2025-01-14 20:40:00|3823|3822|3824|3823|3824|3823|3819|3818|118535
1736887500000|2025-01-14 20:45:00|3825|3824|3827|3826|3829|3828|3824|3823|200698
1736887800000|2025-01-14 20:50:00|3828|3827|3828|3827|3829|3828|3823|3822|275083
1736888100000|2025-01-14 20:55:00|3827|3826|3829|3828|3835|3834|3826|3825|984429
1736888400000|2025-01-14 21:00:00|3830|3815|3832|3827|3840|3827|3830|3815|196572
1736888700000|2025-01-14 21:05:00||3830||3830||3830||3830|218
1736889000000|2025-01-14 21:10:00||3831||3831||3831||3831|442
1736889300000|2025-01-14 21:15:00|||||||||102
1736889600000|2025-01-14 21:20:00||3830||3830||3830||3830|1294
1736889900000|2025-01-14 21:25:00|3831||3831||3831||3831||286
1736890200000|2025-01-14 21:30:00|||||||||310
1736890500000|2025-01-14 21:35:00|||||||||229
1736890800000|2025-01-14 21:40:00|||||||||616
1736891100000|2025-01-14 21:45:00|||||||||447
1736891400000|2025-01-14 21:50:00|||||||||49
1736891700000|2025-01-14 21:55:00|||||||||171
1736892000000|2025-01-14 22:00:00|||||||||35
1736892300000|2025-01-14 22:05:00|||||||||2089
1736892600000|2025-01-14 22:10:00|||||||||17
1736892900000|2025-01-14 22:15:00|||||||||108
1736893200000|2025-01-14 22:20:00|||||||||214
1736893500000|2025-01-14 22:25:00|||||||||773
1736893800000|2025-01-14 22:30:00|||||||||435
1736894100000|2025-01-14 22:35:00||3829||3829||3829||3829|236
1736894400000|2025-01-14 22:40:00|||||||||345
1736894700000|2025-01-14 22:45:00|||||||||327
1736895000000|2025-01-14 22:50:00|||||||||32
1736895300000|2025-01-14 22:55:00|||||||||664
1736895600000|2025-01-14 23:00:00|3830|3828|3829|3828|3830|3828|3829|3828|1050
1736895900000|2025-01-14 23:05:00|||||||||260
1736896200000|2025-01-14 23:10:00|||||||||156
1736896800000|2025-01-14 23:20:00|||||||||15
1736897100000|2025-01-14 23:25:00|||||||||1
1736897400000|2025-01-14 23:30:00|||||||||405
1736897700000|2025-01-14 23:35:00|||||||||364
1736898000000|2025-01-14 23:40:00|||||||||49
1736898300000|2025-01-14 23:45:00|||||||||52
1736898600000|2025-01-14 23:50:00|3828|3826|3828|3826|3828|3826|3828|3826|3287
1736898900000|2025-01-14 23:55:00||3822||3826||3826||3822|1224
1736899500000|2025-01-15 00:05:00|3829||3829||3829||3829||2
1736899800000|2025-01-15 00:10:00|3828||3827||3828||3827||221
1736900100000|2025-01-15 00:15:00|3828||3827||3828||3827||971
1736900400000|2025-01-15 00:20:00|3829||3829||3829||3829||570
1736900700000|2025-01-15 00:25:00|3827|3827|3827|3826|3827|3827|3827|3826|1876
1736901000000|2025-01-15 00:30:00|3829||3831||3831||3827||22975
1736901300000|2025-01-15 00:35:00|3830||3830||3830||3830||135
1736901600000|2025-01-15 00:40:00|||||||||50
1736901900000|2025-01-15 00:45:00|||||||||4
1736902200000|2025-01-15 00:50:00|3831|3822|3826|3822|3831|3822|3826|3822|7434
1736902500000|2025-01-15 00:55:00|3831|3825|3829|3822|3831|3828|3829|3822|3079
1736931600000|2025-01-15 09:00:00|3999|3759|3835|3826|3999|3826|3835|3759|156
1736931900000|2025-01-15 09:05:00||3830||3830||3830||3830|504
1736932200000|2025-01-15 09:10:00|||||||||1
1736932500000|2025-01-15 09:15:00|||||||||47
1736932800000|2025-01-15 09:20:00|||||||||1
1736933100000|2025-01-15 09:25:00|||||||||5
1736933700000|2025-01-15 09:35:00|||||||||44
1736934000000|2025-01-15 09:40:00|3833||3835||3835||3833||1
1736934300000|2025-01-15 09:45:00|||||||||2
1736934600000|2025-01-15 09:50:00|||||||||1000
1736934900000|2025-01-15 09:55:00|||||||||205
1736935200000|2025-01-15 10:00:00|3833||3833||3833||3833||4
1736935800000|2025-01-15 10:10:00|||||||||1
1736936700000|2025-01-15 10:25:00|3835||3835||3835||3835||296
1736937000000|2025-01-15 10:30:00|||||||||10
1736937300000|2025-01-15 10:35:00|||||||||5
1736937600000|2025-01-15 10:40:00|||||||||17
1736937900000|2025-01-15 10:45:00|||||||||10
1736938200000|2025-01-15 10:50:00|||||||||269
1736938500000|2025-01-15 10:55:00|||||||||10
1736938800000|2025-01-15 11:00:00|||||||||51
1736939100000|2025-01-15 11:05:00||3831||3832||3832||3830|3
1736939400000|2025-01-15 11:10:00|||||||||4
1736939700000|2025-01-15 11:15:00|||||||||4
1736940000000|2025-01-15 11:20:00|||||||||48
1736940300000|2025-01-15 11:25:00||3834||3832||3834||3832|9
1736940600000|2025-01-15 11:30:00|||||||||6
1736940900000|2025-01-15 11:35:00|||||||||9
1736941200000|2025-01-15 11:40:00|||||||||10
1736941800000|2025-01-15 11:50:00|||||||||4
1736942100000|2025-01-15 11:55:00|||||||||83
1736942400000|2025-01-15 12:00:00|||||||||40
1736942700000|2025-01-15 12:05:00|||||||||10
1736943000000|2025-01-15 12:10:00|||||||||2
1736943300000|2025-01-15 12:15:00|3840|3833|3840|3832|3840|3835|3836|3832|580
1736943600000|2025-01-15 12:20:00|3836|3833|3836|3832|3836|3833|3836|3832|71
1736943900000|2025-01-15 12:25:00|||||||||53
1736944200000|2025-01-15 12:30:00|||||||||2
1736944500000|2025-01-15 12:35:00|3839|3833|3840|3835|3840|3835|3839|3833|120
1736944800000|2025-01-15 12:40:00|3839|3838|3839|3835|3840|3838|3839|3835|1368
1736945100000|2025-01-15 12:45:00|||||||||16
1736945400000|2025-01-15 12:50:00|3838|3836|3839|3832|3839|3836|3838|3832|291
1736945700000|2025-01-15 12:55:00|||||||||14
1736946000000|2025-01-15 13:00:00|3838||3838||3838||3838||1707733
1736946300000|2025-01-15 13:05:00||3833||3835||3835||3833|442
1736946600000|2025-01-15 13:10:00|3837|3832|3835|3832|3837|3833|3835|3832|2607
1736946900000|2025-01-15 13:15:00|3837|3833|3837|3833|3837|3833|3837|3833|1413
1736947200000|2025-01-15 13:20:00|||||||||376
1736947500000|2025-01-15 13:25:00|3838|3832|3838|3832|3838|3833|3837|3832|184
1736947800000|2025-01-15 13:30:00|3839|3834|3840|3838|3841|3838|3839|3832|4196
1736948100000|2025-01-15 13:35:00|3841|3839|3849|3847|3849|3847|3841|3839|6515
1736948400000|2025-01-15 13:40:00|3850|3848|3860|3852|3860|3852|3850|3848|13264
1736948700000|2025-01-15 13:45:00|3858|3853|3854|3853|3858|3855|3854|3852|5950
1736949000000|2025-01-15 13:50:00|3853|3850|3849|3843|3853|3853|3849|3842|7088
1736949300000|2025-01-15 13:55:00|3850|3848|3849|3844|3850|3848|3847|3842|3432
1736949600000|2025-01-15 14:00:00|3848|3846|3841|3840|3849|3848|3840|3838|10817
1736949900000|2025-01-15 14:05:00|3843|3841|3845|3843|3849|3846|3843|3840|6140
1736950200000|2025-01-15 14:10:00|3843|3842|3840|3834|3843|3842|3835|3833|16800
1736950500000|2025-01-15 14:15:00|3846|3835|3845|3838|3846|3842|3845|3835|1527
1736950800000|2025-01-15 14:20:00||3840||3842||3842||3840|1492
1736951100000|2025-01-15 14:25:00|3847|3843|3847|3827|3847|3844|3829|3827|25077
1736951400000|2025-01-15 14:30:00|3846|3830|3856|3854|3860|3859|3824|3822|825875
1736951700000|2025-01-15 14:35:00|3855|3855|3844|3842|3858|3857|3843|3842|172538
1736952000000|2025-01-15 14:40:00|3845|3843|3843|3842|3846|3845|3838|3837|195586
1736952300000|2025-01-15 14:45:00|3844|3841|3850|3849|3851|3850|3841|3840|148518
1736952600000|2025-01-15 14:50:00|3849|3848|3850|3848|3852|3851|3848|3847|120666
1736952900000|2025-01-15 14:55:00|3851|3849|3837|3837|3852|3851|3837|3836|147571
1736953200000|2025-01-15 15:00:00|3836|3836|3836|3834|3836|3836|3826|3825|250681
1736953500000|2025-01-15 15:05:00|3837|3835|3838|3837|3840|3839|3832|3831|189770
1736953800000|2025-01-15 15:10:00|3839|3838|3842|3841|3842|3841|3835|3834|114843
1736954100000|2025-01-15 15:15:00|3841|3840|3830|3829|3841|3840|3829|3828|168659
1736954400000|2025-01-15 15:20:00|3829|3828|3824|3823|3830|3829|3824|3823|173469
1736954700000|2025-01-15 15:25:00|3825|3824|3825|3824|3828|3827|3824|3823|102924
1736955000000|2025-01-15 15:30:00|3824|3823|3825|3824|3827|3826|3823|3822|148838
1736955300000|2025-01-15 15:35:00|3824|3823|3821|3820|3824|3823|3819|3818|159952
1736955600000|2025-01-15 15:40:00|3820|3819|3823|3822|3825|3824|3820|3819|99311
1736955900000|2025-01-15 15:45:00|3824|3823|3817|3816|3825|3824|3817|3816|128669
1736956200000|2025-01-15 15:50:00|3816|3815|3816|3815|3817|3816|3814|3813|102010
1736956500000|2025-01-15 15:55:00|3815|3814|3820|3819|3821|3820|3813|3812|132290
1736956800000|2025-01-15 16:00:00|3821|3820|3816|3815|3822|3821|3815|3814|311035
1736957100000|2025-01-15 16:05:00|3817|3816|3818|3817|3819|3818|3813|3812|175205
1736957400000|2025-01-15 16:10:00|3819|3818|3817|3816|3819|3818|3814|3813|122903
1736957700000|2025-01-15 16:15:00|3818|3817|3813|3812|3818|3817|3813|3812|99630
1736958000000|2025-01-15 16:20:00|3814|3813|3816|3815|3818|3817|3814|3813|150134
1736958300000|2025-01-15 16:25:00|3815|3814|3815|3814|3816|3815|3815|3814|69023
1736958600000|2025-01-15 16:30:00|3814|3813|3808|3807|3814|3813|3808|3807|220602
1736958900000|2025-01-15 16:35:00|3809|3808|3810|3809|3811|3810|3809|3808|99079
1736959200000|2025-01-15 16:40:00|3809|3808|3812|3811|3812|3811|3808|3807|97916
1736959500000|2025-01-15 16:45:00|3813|3812|3812|3811|3813|3812|3810|3809|317779
1736959800000|2025-01-15 16:50:00|3811|3810|3812|3811|3816|3815|3810|3809|126777
1736960100000|2025-01-15 16:55:00|3811|3810|3811|3810|3814|3813|3810|3809|182070
1736960400000|2025-01-15 17:00:00|3812|3811|3812|3811|3812|3811|3810|3809|127349
1736960700000|2025-01-15 17:05:00|3811|3810|3813|3812|3814|3813|3811|3810|85009
1736961000000|2025-01-15 17:10:00|3814|3813|3814|3813|3815|3814|3813|3812|73742
1736961300000|2025-01-15 17:15:00|3815|3814|3816|3815|3820|3819|3815|3814|276438
1736961600000|2025-01-15 17:20:00|3815|3814|3813|3812|3816|3815|3813|3812|51972
1736961900000|2025-01-15 17:25:00|3814|3813|3815|3814|3816|3815|3814|3813|71514
1736962200000|2025-01-15 17:30:00|3814|3813|3816|3815|3816|3815|3814|3813|62219
1736962500000|2025-01-15 17:35:00|3817|3816|3817|3816|3818|3817|3817|3816|133630
1736962800000|2025-01-15 17:40:00|3816|3815|3816|3815|3816|3815|3816|3815|60721
1736963100000|2025-01-15 17:45:00|3815|3814|3818|3817|3818|3817|3815|3814|190311
1736963400000|2025-01-15 17:50:00|3817|3816|3820|3819|3820|3819|3817|3816|144237
1736963700000|2025-01-15 17:55:00|3821|3820|3815|3814|3821|3820|3814|3813|145604
1736964000000|2025-01-15 18:00:00|3816|3815|3816|3815|3816|3815|3814|3813|124318
1736964300000|2025-01-15 18:05:00|3815|3814|3815|3814|3815|3815|3813|3812|98222
1736964600000|2025-01-15 18:10:00|3814|3813|3815|3814|3817|3816|3814|3813|147584
1736964900000|2025-01-15 18:15:00|3816|3815|3818|3817|3818|3817|3815|3814|59554
1736965200000|2025-01-15 18:20:00|3819|3818|3820|3819|3820|3819|3819|3818|81362
1736965500000|2025-01-15 18:25:00|3821|3820|3819|3818|3821|3820|3819|3818|75092
1736965800000|2025-01-15 18:30:00|3820|3819|3821|3820|3825|3824|3820|3819|254666
1736966100000|2025-01-15 18:35:00|3820|3819|3822|3821|3823|3822|3819|3818|89848
1736966400000|2025-01-15 18:40:00|3821|3820|3824|3823|3825|3824|3821|3820|81214
1736966700000|2025-01-15 18:45:00|3823|3822|3824|3823|3824|3823|3822|3821|83462
1736967000000|2025-01-15 18:50:00|3825|3824|3822|3821|3825|3824|3822|3821|130780
1736967300000|2025-01-15 18:55:00|3823|3822|3824|3823|3824|3823|3822|3821|51264
1736967600000|2025-01-15 19:00:00|3825|3824|3824|3823|3825|3824|3824|3823|131595
1736967900000|2025-01-15 19:05:00|3823|3822|3822|3821|3823|3822|3822|3821|110322
1736968200000|2025-01-15 19:10:00|3823|3822|3823|3822|3823|3822|3822|3821|89059
1736968500000|2025-01-15 19:15:00|3822|3821|3822|3821|3822|3821|3820|3819|87426
1736968800000|2025-01-15 19:20:00|3821|3820|3820|3819|3821|3820|3820|3819|85925
1736969100000|2025-01-15 19:25:00|3821|3820|3822|3821|3823|3822|3820|3819|123184
1736969400000|2025-01-15 19:30:00|3821|3820|3821|3820|3821|3821|3821|3820|35376
1736969700000|2025-01-15 19:35:00|3820|3819|3821|3820|3821|3820|3820|3819|90150
1736970000000|2025-01-15 19:40:00|3822|3821|3824|3823|3824|3823|3821|3821|94139
1736970300000|2025-01-15 19:45:00|3825|3824|3825|3824|3825|3824|3825|3824|98659
1736970600000|2025-01-15 19:50:00|3826|3825|3825|3824|3826|3825|3825|3824|128939
1736970900000|2025-01-15 19:55:00|3824|3823|3823|3822|3825|3824|3823|3822|127976
1736971200000|2025-01-15 20:00:00|3822|3821|3825|3824|3825|3824|3822|3821|100477
1736971500000|2025-01-15 20:05:00|3824|3823|3824|3823|3825|3824|3823|3822|63412
1736971800000|2025-01-15 20:10:00|3823|3822|3822|3821|3824|3823|3822|3821|125186
1736972100000|2025-01-15 20:15:00|3821|3820|3822|3821|3823|3822|3821|3820|137278
1736972400000|2025-01-15 20:20:00|3823|3822|3825|3824|3825|3824|3823|3822|147993
1736972700000|2025-01-15 20:25:00|3824|3823|3824|3823|3824|3823|3824|3823|91673
1736973000000|2025-01-15 20:30:00|3823|3822|3822|3821|3823|3822|3820|3819|226053
1736973300000|2025-01-15 20:35:00|3823|3822|3823|3822|3823|3822|3823|3822|121009
1736973600000|2025-01-15 20:40:00|3822|3821|3821|3820|3822|3821|3821|3820|159991
1736973900000|2025-01-15 20:45:00|3822|3821|3820|3819|3823|3822|3820|3819|184716
1736974200000|2025-01-15 20:50:00|3821|3820|3821|3820|3823|3822|3820|3819|362713
1736974500000|2025-01-15 20:55:00|3820|3819|3817|3816|3820|3819|3816|3815|1001056
1736974800000|2025-01-15 21:00:00|3818|3815|3821|3819|3821|3820|3818|3815|82576
1736975100000|2025-01-15 21:05:00|3820|3815|3821|3818|3821|3818|3820|3815|345
1736975400000|2025-01-15 21:10:00|3819||3819||3819||3819||314
1736975700000|2025-01-15 21:15:00|3820|3819|3820|3819|3821|3820|3819|3819|15924
1736976000000|2025-01-15 21:20:00|3821|3818|3819|3818|3821|3819|3819|3818|1194
1736976300000|2025-01-15 21:25:00|||||||||104
1736976600000|2025-01-15 21:30:00|3821||3821||3821||3820||1392
1736976900000|2025-01-15 21:35:00||3820||3819||3820||3818|65
1736977200000|2025-01-15 21:40:00||3820||3820||3820||3820|647
1736977500000|2025-01-15 21:45:00|||||||||69
1736977800000|2025-01-15 21:50:00|||||||||222
1736978100000|2025-01-15 21:55:00||3818||3818||3818||3818|752
1736978400000|2025-01-15 22:00:00|||||||||96
1736978700000|2025-01-15 22:05:00||3820||3820||3820||3820|24
1736979000000|2025-01-15 22:10:00|||||||||300
1736979300000|2025-01-15 22:15:00|||||||||191
1736979600000|2025-01-15 22:20:00|||||||||111
1736979900000|2025-01-15 22:25:00|||||||||87
1736980200000|2025-01-15 22:30:00|||||||||81
1736980500000|2025-01-15 22:35:00|||||||||64
1736980800000|2025-01-15 22:40:00|||||||||207
1736981100000|2025-01-15 22:45:00|||||||||160
1736981400000|2025-01-15 22:50:00|||||||||222
1736981700000|2025-01-15 22:55:00|||||||||81
1736982000000|2025-01-15 23:00:00|||||||||38
1736982300000|2025-01-15 23:05:00|||||||||917
1736982600000|2025-01-15 23:10:00|||||||||238
1736982900000|2025-01-15 23:15:00|||||||||418
1736983200000|2025-01-15 23:20:00||3818||3818||3818||3818|8113
1736983500000|2025-01-15 23:25:00|||||||||1046
1736983800000|2025-01-15 23:30:00|||||||||18
1736984100000|2025-01-15 23:35:00|3819||3821||3821||3819||3605
1736984400000|2025-01-15 23:40:00|||||||||519
1736984700000|2025-01-15 23:45:00||3820||3818||3820||3818|246
1736985000000|2025-01-15 23:50:00||3820||3820||3820||3820|11
1736985300000|2025-01-15 23:55:00|3822|3818|3822|3820|3822|3820|3822|3818|116
1736985600000|2025-01-16 00:00:00|||||||||61
1736985900000|2025-01-16 00:05:00|||||||||9
1736986200000|2025-01-16 00:10:00|||||||||379
1736986500000|2025-01-16 00:15:00|||||||||109
1736986800000|2025-01-16 00:20:00|||||||||68
1736987100000|2025-01-16 00:25:00|||||||||35
1736987400000|2025-01-16 00:30:00|||||||||31
1736987700000|2025-01-16 00:35:00|||||||||290
1736988000000|2025-01-16 00:40:00|||||||||111
1736988300000|2025-01-16 00:45:00|||||||||207
1736988600000|2025-01-16 00:50:00|||||||||168
1736988900000|2025-01-16 00:55:00|||||||||157
1737018000000|2025-01-16 09:00:00|3851|3814|3822|3820|3851|3826|3822|3814|1393
1737018300000|2025-01-16 09:05:00|||||||||118
1737018600000|2025-01-16 09:10:00||3821||3821||3821||3821|14
1737018900000|2025-01-16 09:15:00|||||||||3
1737019200000|2025-01-16 09:20:00|||||||||2
1737019500000|2025-01-16 09:25:00|||||||||15
1737019800000|2025-01-16 09:30:00|3826||3826||3826||3826||176
1737020100000|2025-01-16 09:35:00||3822||3822||3822||3822|171
1737020400000|2025-01-16 09:40:00||3821||3824||3824||3821|742
1737020700000|2025-01-16 09:45:00||3821||3821||3821||3821|492
1737021000000|2025-01-16 09:50:00|||||||||3
1737021300000|2025-01-16 09:55:00|3825|3822|3826|3822|3826|3822|3825|3822|107
1737021600000|2025-01-16 10:00:00|||||||||66
1737021900000|2025-01-16 10:05:00|||||||||36
1737022500000|2025-01-16 10:15:00|3825||3825||3825||3825||125
1737022800000|2025-01-16 10:20:00|||||||||1
1737023100000|2025-01-16 10:25:00|||||||||1
1737023400000|2025-01-16 10:30:00||3821||3821||3821||3821|223
1737023700000|2025-01-16 10:35:00||3820||3820||3820||3820|43
1737024000000|2025-01-16 10:40:00|||||||||25
1737024300000|2025-01-16 10:45:00|||||||||122
1737024600000|2025-01-16 10:50:00|||||||||23
1737024900000|2025-01-16 10:55:00|||||||||5
1737025200000|2025-01-16 11:00:00||3823||3823||3823||3823|3
1737025500000|2025-01-16 11:05:00||3821||3821||3821||3821|255
1737025800000|2025-01-16 11:10:00||3820||3820||3820||3820|112
1737026100000|2025-01-16 11:15:00|3824||3824||3824||3824||1
1737026400000|2025-01-16 11:20:00|||||||||23
1737026700000|2025-01-16 11:25:00|||||||||40
1737027000000|2025-01-16 11:30:00|||||||||64
1737027300000|2025-01-16 11:35:00|||||||||68
1737027600000|2025-01-16 11:40:00|3824||3825||3825||3824||0
1737027900000|2025-01-16 11:45:00|3824||3825||3825||3824||0
1737028200000|2025-01-16 11:50:00|3824|3821|3825|3821|3825|3821|3824|3820|0
1737028800000|2025-01-16 12:00:00|3824|3820|3824|3820|3825|3821|3824|3820|0
1737029100000|2025-01-16 12:05:00||3820||3822||3822||3820|1
1737029400000|2025-01-16 12:10:00|||||||||534
1737029700000|2025-01-16 12:15:00|3823|3820|3822|3818|3824|3820|3822|3818|1396
1737030000000|2025-01-16 12:20:00|3821|3819|3821|3819|3821|3819|3821|3819|1
1737030300000|2025-01-16 12:25:00|3822||3822||3822||3822||36
1737030600000|2025-01-16 12:30:00|3821||3822||3822||3820||769
1737030900000|2025-01-16 12:35:00|3820||3822||3822||3820||153
1737031200000|2025-01-16 12:40:00|3820|3820|3822|3820|3822|3820|3820|3820|0
1737031500000|2025-01-16 12:45:00|||||||||2
1737031800000|2025-01-16 12:50:00|||||||||10
1737032100000|2025-01-16 12:55:00|3821|3819|3820|3819|3821|3819|3820|3819|846
1737032400000|2025-01-16 13:00:00|3819|3818|3819|3818|3820|3818|3819|3818|14769
1737032700000|2025-01-16 13:05:00|3820||3820||3820||3819||54
1737033000000|2025-01-16 13:10:00|||||||||1775
1737033300000|2025-01-16 13:15:00|||||||||533
1737033600000|2025-01-16 13:20:00|||||||||893
1737033900000|2025-01-16 13:25:00|||||||||169
1737034200000|2025-01-16 13:30:00||3819||3818||3819||3818|553
1737034500000|2025-01-16 13:35:00|3819|3817|3816|3813|3819|3817|3816|3813|3387
1737034800000|2025-01-16 13:40:00||3815||3815||3815||3815|1053
1737035100000|2025-01-16 13:45:00|||||||||1630
1737035400000|2025-01-16 13:50:00|||||||||167
1737035700000|2025-01-16 13:55:00|||||||||56
1737036000000|2025-01-16 14:00:00|3815|3813|3813|3811|3815|3813|3813|3811|2625
1737036300000|2025-01-16 14:05:00||3812||3812||3812||3812|2118
1737036600000|2025-01-16 14:10:00||3811||3811||3811||3811|1083285
1737036900000|2025-01-16 14:15:00|||||||||807
1737037200000|2025-01-16 14:20:00|||||||||472
1737037500000|2025-01-16 14:25:00|3812|3810|3813|3810|3813|3810|3811|3810|4359
1737037800000|2025-01-16 14:30:00|3815|3812|3829|3828|3833|3832|3809|3808|517803
1737038100000|2025-01-16 14:35:00|3830|3829|3821|3820|3830|3829|3821|3820|117272
1737038400000|2025-01-16 14:40:00|3822|3821|3815|3814|3827|3826|3815|3814|159932
1737038700000|2025-01-16 14:45:00|3816|3815|3811|3810|3819|3818|3810|3809|179079
1737039000000|2025-01-16 14:50:00|3812|3811|3807|3806|3812|3811|3800|3799|262488
1737039300000|2025-01-16 14:55:00|3808|3807|3806|3805|3810|3809|3805|3804|99346
1737039600000|2025-01-16 15:00:00|3805|3804|3803|3802|3807|3806|3801|3800|169282
1737039900000|2025-01-16 15:05:00|3804|3803|3805|3804|3810|3809|3803|3802|205115
1737040200000|2025-01-16 15:10:00|3806|3805|3807|3806|3810|3809|3804|3803|135629
1737040500000|2025-01-16 15:15:00|3806|3805|3805|3804|3806|3805|3803|3802|83421
1737040800000|2025-01-16 15:20:00|3806|3805|3807|3806|3808|3807|3803|3802|91422
1737041100000|2025-01-16 15:25:00|3808|3807|3810|3809|3810|3809|3807|3806|103704
1737041400000|2025-01-16 15:30:00|3811|3810|3811|3810|3813|3812|3810|3809|65783
1737041700000|2025-01-16 15:35:00|3810|3809|3811|3810|3813|3812|3809|3808|56546
1737042000000|2025-01-16 15:40:00|3810|3809|3813|3812|3813|3812|3809|3808|61219
1737042300000|2025-01-16 15:45:00|3814|3813|3819|3818|3820|3819|3814|3813|196508
1737042600000|2025-01-16 15:50:00|3818|3817|3813|3812|3818|3817|3813|3812|69266
1737042900000|2025-01-16 15:55:00|3812|3811|3815|3814|3817|3816|3811|3810|145609
1737043200000|2025-01-16 16:00:00|3816|3815|3817|3816|3817|3816|3813|3812|78028
1737043500000|2025-01-16 16:05:00|3816|3815|3817|3816|3818|3817|3815|3814|85571
1737043800000|2025-01-16 16:10:00|3818|3817|3815|3814|3819|3818|3815|3814|124374
1737044100000|2025-01-16 16:15:00|3814|3813|3814|3813|3815|3814|3813|3812|115782
1737044400000|2025-01-16 16:20:00|3815|3814|3818|3817|3818|3817|3815|3814|77664
1737044700000|2025-01-16 16:25:00|3819|3818|3823|3822|3823|3822|3818|3817|93989
1737045000000|2025-01-16 16:30:00|3822|3821|3825|3824|3825|3824|3821|3820|47352
1737045300000|2025-01-16 16:35:00|3824|3823|3825|3824|3826|3825|3824|3823|94955
1737045600000|2025-01-16 16:40:00|3824|3823|3823|3822|3825|3825|3823|3822|80512
1737045900000|2025-01-16 16:45:00|3824|3823|3825|3824|3825|3824|3824|3823|50749
1737046200000|2025-01-16 16:50:00|3826|3825|3822|3821|3827|3826|3822|3821|205459
1737046500000|2025-01-16 16:55:00|3823|3822|3822|3821|3823|3822|3822|3821|74915
1737046800000|2025-01-16 17:00:00|3823|3822|3828|3827|3830|3829|3823|3822|207311
1737047100000|2025-01-16 17:05:00|3829|3828|3830|3829|3834|3833|3828|3828|323514
1737047400000|2025-01-16 17:10:00|3831|3830|3832|3831|3833|3832|3830|3829|102580
1737047700000|2025-01-16 17:15:00|3831|3830|3830|3829|3833|3832|3830|3829|95748
1737048000000|2025-01-16 17:20:00|3829|3828|3824|3823|3829|3828|3824|3823|186246
1737048300000|2025-01-16 17:25:00|3825|3824|3824|3823|3825|3824|3823|3822|91073
1737048600000|2025-01-16 17:30:00|3823|3822|3819|3818|3824|3823|3818|3817|108682
1737048900000|2025-01-16 17:35:00|3820|3819|3820|3819|3823|3822|3819|3818|123253
1737049200000|2025-01-16 17:40:00|3821|3820|3822|3821|3822|3821|3820|3819|80767
1737049500000|2025-01-16 17:45:00|3821|3820|3818|3817|3823|3822|3818|3817|132905
1737049800000|2025-01-16 17:50:00|3817|3816|3818|3817|3820|3819|3817|3816|111852
1737050100000|2025-01-16 17:55:00|3819|3818|3821|3820|3821|3820|3819|3818|41818
1737050400000|2025-01-16 18:00:00|3822|3821|3824|3823|3824|3823|3822|3821|136641
1737050700000|2025-01-16 18:05:00|3825|3824|3829|3828|3829|3828|3825|3824|124354
1737051000000|2025-01-16 18:10:00|3830|3829|3829|3828|3831|3830|3829|3828|136329
1737051300000|2025-01-16 18:15:00|3828|3827|3827|3826|3829|3828|3827|3826|65966
1737051600000|2025-01-16 18:20:00|3826|3825|3825|3824|3826|3826|3824|3823|77588
1737051900000|2025-01-16 18:25:00|3824|3823|3823|3822|3825|3824|3823|3822|102525
1737052200000|2025-01-16 18:30:00|3822|3821|3820|3819|3822|3821|3818|3817|150335
1737052500000|2025-01-16 18:35:00|3821|3820|3821|3820|3823|3822|3820|3819|51956
1737052800000|2025-01-16 18:40:00|3822|3821|3821|3820|3823|3822|3821|3820|206842
1737053100000|2025-01-16 18:45:00|3820|3819|3820|3819|3820|3819|3819|3818|136597
1737053400000|2025-01-16 18:50:00|3819|3818|3821|3820|3822|3821|3818|3817|261818
1737053700000|2025-01-16 18:55:00|3820|3819|3817|3816|3820|3819|3817|3816|84568
1737054000000|2025-01-16 19:00:00|3816|3815|3815|3814|3816|3815|3815|3814|77446
1737054300000|2025-01-16 19:05:00|3816|3815|3816|3815|3817|3816|3816|3815|282510
1737054600000|2025-01-16 19:10:00|3817|3816|3816|3815|3820|3819|3816|3815|269322
1737054900000|2025-01-16 19:15:00|3815|3814|3814|3813|3815|3815|3814|3813|263124
1737055200000|2025-01-16 19:20:00|3813|3812|3811|3810|3814|3813|3811|3810|151296
1737055500000|2025-01-16 19:25:00|3812|3811|3816|3815|3816|3815|3812|3811|102567
1737055800000|2025-01-16 19:30:00|3815|3814|3812|3811|3815|3814|3812|3811|115333
1737056100000|2025-01-16 19:35:00|3813|3812|3814|3813|3815|3814|3813|3812|88961
1737056400000|2025-01-16 19:40:00|3813|3812|3813|3812|3814|3813|3812|3811|143927
1737056700000|2025-01-16 19:45:00|3812|3811|3807|3806|3813|3812|3807|3806|209478
1737057000000|2025-01-16 19:50:00|3808|3807|3806|3805|3808|3807|3806|3805|146007
1737057300000|2025-01-16 19:55:00|3807|3806|3805|3804|3808|3807|3805|3804|222908
1737057600000|2025-01-16 20:00:00|3806|3805|3802|3801|3808|3807|3802|3801|323093
1737057900000|2025-01-16 20:05:00|3803|3802|3800|3799|3803|3802|3799|3798|396853
1737058200000|2025-01-16 20:10:00|3801|3800|3800|3799|3801|3800|3800|3799|188547
1737058500000|2025-01-16 20:15:00|3801|3800|3798|3797|3801|3800|3798|3797|463575
1737058800000|2025-01-16 20:20:00|3797|3796|3810|3809|3813|3812|3794|3793|2330941
1737059100000|2025-01-16 20:25:00|3811|3810|3812|3811|3813|3812|3808|3807|158053
1737059400000|2025-01-16 20:30:00|3813|3812|3824|3823|3824|3823|3813|3812|193247
1737059700000|2025-01-16 20:35:00|3825|3824|3826|3825|3828|3827|3824|3823|317609
1737060000000|2025-01-16 20:40:00|3827|3826|3824|3823|3829|3828|3823|3822|300207
1737060300000|2025-01-16 20:45:00|3825|3824|3827|3826|3828|3827|3822|3821|229901
1737060600000|2025-01-16 20:50:00|3828|3827|3827|3826|3829|3828|3825|3824|384834
1737060900000|2025-01-16 20:55:00|3826|3825|3834|3833|3834|3833|3825|3824|1169289
1737061200000|2025-01-16 21:00:00|3835|3832|3834|3828|3838|3836|3834|3800|270428
1737061500000|2025-01-16 21:05:00|3832||3830||3832||3830||7662
1737061800000|2025-01-16 21:10:00|3832|3827|3832|3827|3832|3829|3829|3827|631
1737062100000|2025-01-16 21:15:00|3831|3828|3830|3829|3832|3829|3830|3827|518
1737062400000|2025-01-16 21:20:00|3829|3827|3827|3825|3830|3829|3827|3825|1154
1737062700000|2025-01-16 21:25:00|3828|3826|3828|3825|3828|3826|3827|3825|1360
1737063000000|2025-01-16 21:30:00|3829|3826|3828|3826|3829|3827|3828|3825|2774
1737063300000|2025-01-16 21:35:00|3834|3825|3828|3825|3834|3825|3828|3825|24862
1737063600000|2025-01-16 21:40:00|3832||3828||3832||3828||20261
1737063900000|2025-01-16 21:45:00|||||||||95
1737064200000|2025-01-16 21:50:00|||||||||40
1737064500000|2025-01-16 21:55:00|||||||||161
1737064800000|2025-01-16 22:00:00||3826||3825||3826||3825|224
1737065100000|2025-01-16 22:05:00|||||||||14
1737065400000|2025-01-16 22:10:00|3832||3832||3832||3832||225
1737065700000|2025-01-16 22:15:00||3826||3830||3830||3826|33608
1737066000000|2025-01-16 22:20:00|3834|3825|3834|3825|3834|3825|3834|3825|224
1737066300000|2025-01-16 22:25:00|||||||||134
1737066600000|2025-01-16 22:30:00|3832||3832||3832||3832||175
1737066900000|2025-01-16 22:35:00|||||||||19
1737067200000|2025-01-16 22:40:00|||||||||15
1737067500000|2025-01-16 22:45:00|3831||3831||3831||3831||227
1737067800000|2025-01-16 22:50:00|||||||||27
1737068100000|2025-01-16 22:55:00|||||||||6
1737068400000|2025-01-16 23:00:00|||||||||75
1737068700000|2025-01-16 23:05:00|||||||||65
1737069000000|2025-01-16 23:10:00|||||||||214
1737069300000|2025-01-16 23:15:00|||||||||192
1737069600000|2025-01-16 23:20:00|||||||||268
1737069900000|2025-01-16 23:25:00|||||||||104
1737070200000|2025-01-16 23:30:00|||||||||3
1737070500000|2025-01-16 23:35:00|||||||||558
1737070800000|2025-01-16 23:40:00|||||||||142
1737071100000|2025-01-16 23:45:00|||||||||26
1737071400000|2025-01-16 23:50:00|||||||||13
1737071700000|2025-01-16 23:55:00|||||||||6
1737072000000|2025-01-17 00:00:00||3829||3828||3829||3825|367
1737072300000|2025-01-17 00:05:00||3826||3829||3829||3826|71
1737072600000|2025-01-17 00:10:00|3830||3830||3830||3830||121
1737072900000|2025-01-17 00:15:00||3828||3828||3828||3828|613
1737073200000|2025-01-17 00:20:00|||||||||106
1737073500000|2025-01-17 00:25:00|||||||||48
1737073800000|2025-01-17 00:30:00|3831||3831||3831||3829||656
1737074100000|2025-01-17 00:35:00|||||||||107
1737074400000|2025-01-17 00:40:00|||||||||101
1737074700000|2025-01-17 00:45:00|||||||||96
1737075000000|2025-01-17 00:50:00|||||||||291
1737075300000|2025-01-17 00:55:00|||||||||127
1737104400000|2025-01-17 09:00:00|3864|3830|3845|3840|3864|3840|3845|3805|135
1737104700000|2025-01-17 09:05:00|||||||||1
1737105300000|2025-01-17 09:15:00|||||||||17
1737105600000|2025-01-17 09:20:00|||||||||10
1737106200000|2025-01-17 09:30:00|||||||||301
1737106800000|2025-01-17 09:40:00|3844||3844||3844||3844||311
1737107100000|2025-01-17 09:45:00|||||||||81
1737107700000|2025-01-17 09:55:00|3843||3843||3843||3843||0
1737108000000|2025-01-17 10:00:00|||||||||5
1737108600000|2025-01-17 10:10:00|||||||||2
1737108900000|2025-01-17 10:15:00|||||||||15
1737109200000|2025-01-17 10:20:00|||||||||82
1737109800000|2025-01-17 10:30:00|||||||||54
1737110100000|2025-01-17 10:35:00|3841|3837|3840|3838|3841|3838|3839|3837|348
1737110400000|2025-01-17 10:40:00|||||||||6
1737110700000|2025-01-17 10:45:00|||||||||13
1737111000000|2025-01-17 10:50:00|||||||||21
1737111300000|2025-01-17 10:55:00|||||||||33
1737111600000|2025-01-17 11:00:00|||||||||160
1737111900000|2025-01-17 11:05:00|3841||3845||3850||3841||693
1737112500000|2025-01-17 11:15:00||3840||3840||3840||3838|1
1737112800000|2025-01-17 11:20:00||3838||3840||3840||3838|54
1737113100000|2025-01-17 11:25:00|||||||||214
1737113400000|2025-01-17 11:30:00|||||||||16
1737113700000|2025-01-17 11:35:00||3841||3842||3842||3841|923
1737114000000|2025-01-17 11:40:00|||||||||625
1737114600000|2025-01-17 11:50:00|||||||||2
1737114900000|2025-01-17 11:55:00|||||||||7
1737115200000|2025-01-17 12:00:00|3844|3841|3839|3830|3845|3842|3834|3830|5156
1737115500000|2025-01-17 12:05:00|3840||3839||3840||3839||2
1737115800000|2025-01-17 12:10:00||3835||3831||3837||3831|40
1737116100000|2025-01-17 12:15:00|3838|3830|3838|3830|3838|3830|3838|3830|1
1737116700000|2025-01-17 12:25:00||3831||3830||3834||3830|10
1737117000000|2025-01-17 12:30:00|3837|3835|3837|3835|3837|3835|3837|3835|1034
1737117300000|2025-01-17 12:35:00|||||||||96
1737117600000|2025-01-17 12:40:00|||||||||850
1737117900000|2025-01-17 12:45:00||3831||3834||3834||3830|79
1737118200000|2025-01-17 12:50:00|||||||||7
1737118500000|2025-01-17 12:55:00|||||||||32
1737118800000|2025-01-17 13:00:00||3836||3836||3836||3836|1963514
1737119100000|2025-01-17 13:05:00|||||||||1966
1737119400000|2025-01-17 13:10:00|||||||||235
1737119700000|2025-01-17 13:15:00|3839||3838||3839||3838||119
1737120000000|2025-01-17 13:20:00|3839|3838|3839|3838|3839|3838|3837|3838|1160
1737120300000|2025-01-17 13:25:00|3840|3836|3840|3836|3840|3836|3840|3836|4660
1737120600000|2025-01-17 13:30:00|3839||3838||3839||3838||1921
1737120900000|2025-01-17 13:35:00||3837||3837||3837||3837|47
1737121200000|2025-01-17 13:40:00|3837|3836|3837|3835|3837|3836|3837|3835|3039
1737121500000|2025-01-17 13:45:00||3836||3835||3836||3835|2734
1737121800000|2025-01-17 13:50:00||3836||3836||3836||3835|1200
1737122100000|2025-01-17 13:55:00|3838|3835|3837|3835|3838|3835|3837|3835|2716
1737122400000|2025-01-17 14:00:00|3836|3836|3836|3830|3836|3836|3835|3830|4207
1737122700000|2025-01-17 14:05:00||3833||3833||3833||3833|2572
1737123000000|2025-01-17 14:10:00|3835|3830|3837|3831|3837|3831|3831|3825|3788
1737123300000|2025-01-17 14:15:00|3833|3830|3831|3830|3833|3830|3831|3830|519
1737123600000|2025-01-17 14:20:00|3830|3826|3825|3823|3831|3829|3825|3822|5965
1737123900000|2025-01-17 14:25:00|3837|3825|3850|3842|3850|3842|3823|3815|11437
1737124200000|2025-01-17 14:30:00|3849|3821|3857|3856|3859|3857|3837|3821|2955525
1737124500000|2025-01-17 14:35:00|3858|3857|3861|3860|3869|3868|3854|3852|324555
1737124800000|2025-01-17 14:40:00|3860|3859|3873|3872|3876|3875|3859|3858|208728
1737125100000|2025-01-17 14:45:00|3874|3873|3877|3876|3879|3878|3870|3869|213063
1737125400000|2025-01-17 14:50:00|3876|3875|3875|3874|3880|3878|3873|3872|112152
1737125700000|2025-01-17 14:55:00|3876|3875|3872|3871|3876|3875|3871|3870|161194
1737126000000|2025-01-17 15:00:00|3873|3872|3878|3877|3882|3881|3871|3870|118560
1737126300000|2025-01-17 15:05:00|3877|3876|3883|3882|3883|3882|3875|3874|135671
1737126600000|2025-01-17 15:10:00|3884|3883|3883|3882|3885|3884|3879|3878|166514
1737126900000|2025-01-17 15:15:00|3884|3883|3882|3881|3885|3884|3879|3878|110678
1737127200000|2025-01-17 15:20:00|3881|3880|3876|3875|3885|3884|3876|3875|235529
1737127500000|2025-01-17 15:25:00|3877|3876|3883|3882|3883|3882|3876|3876|178565
1737127800000|2025-01-17 15:30:00|3882|3881|3880|3879|3883|3882|3879|3878|155510
1737128100000|2025-01-17 15:35:00|3879|3878|3880|3879|3881|3880|3877|3876|85722
1737128400000|2025-01-17 15:40:00|3879|3878|3881|3880|3881|3880|3875|3874|147797
1737128700000|2025-01-17 15:45:00|3882|3881|3879|3878|3887|3886|3879|3878|190592
1737129000000|2025-01-17 15:50:00|3878|3877|3881|3880|3882|3881|3878|3877|87101
1737129300000|2025-01-17 15:55:00|3880|3879|3882|3881|3883|3882|3879|3878|66847
1737129600000|2025-01-17 16:00:00|3881|3880|3880|3879|3885|3884|3880|3879|156076
1737129900000|2025-01-17 16:05:00|3879|3878|3881|3880|3882|3881|3878|3877|95585
1737130200000|2025-01-17 16:10:00|3880|3879|3875|3874|3880|3879|3873|3872|75353
1737130500000|2025-01-17 16:15:00|3876|3875|3877|3876|3880|3879|3876|3875|94097
1737130800000|2025-01-17 16:20:00|3876|3875|3881|3880|3882|3881|3876|3875|79597
1737131100000|2025-01-17 16:25:00|3882|3881|3878|3877|3884|3883|3878|3877|142103
1737131400000|2025-01-17 16:30:00|3879|3878|3879|3878|3881|3880|3879|3878|77565
1737131700000|2025-01-17 16:35:00|3880|3879|3880|3879|3881|3880|3879|3878|87658
1737132000000|2025-01-17 16:40:00|3881|3880|3883|3882|3883|3882|3881|3880|72664
1737132300000|2025-01-17 16:45:00|3882|3881|3884|3883|3884|3883|3881|3880|70229
1737132600000|2025-01-17 16:50:00|3883|3882|3883|3882|3885|3884|3883|3882|75953
1737132900000|2025-01-17 16:55:00|3882|3881|3882|3881|3884|3883|3881|3880|91122
1737133200000|2025-01-17 17:00:00|3881|3880|3882|3881|3883|3882|3881|3880|91000
1737133500000|2025-01-17 17:05:00|3881|3880|3879|3878|3881|3880|3878|3877|47917
1737133800000|2025-01-17 17:10:00|3880|3879|3881|3880|3881|3880|3879|3878|53516
1737134100000|2025-01-17 17:15:00|3882|3881|3882|3881|3883|3882|3882|3881|63820
1737134400000|2025-01-17 17:20:00|3883|3882|3881|3880|3883|3882|3881|3880|84335
1737134700000|2025-01-17 17:25:00|3882|3881|3887|3886|3887|3886|3882|3881|96967
1737135000000|2025-01-17 17:30:00|3886|3885|3885|3884|3887|3886|3885|3884|59060
1737135300000|2025-01-17 17:35:00|3886|3885|3886|3885|3886|3885|3884|3883|108599
1737135600000|2025-01-17 17:40:00|3885|3884|3886|3885|3886|3885|3883|3882|162025
1737135900000|2025-01-17 17:45:00|3885|3884|3884|3883|3885|3884|3883|3882|56807
1737136200000|2025-01-17 17:50:00|3885|3884|3887|3886|3887|3886|3885|3884|69925
1737136500000|2025-01-17 17:55:00|3888|3887|3888|3887|3890|3889|3886|3885|177738
1737136800000|2025-01-17 18:00:00|3887|3886|3884|3883|3887|3886|3884|3883|170224
1737137100000|2025-01-17 18:05:00|3883|3882|3882|3881|3883|3882|3882|3881|50261
1737137400000|2025-01-17 18:10:00|3883|3882|3881|3880|3883|3882|3881|3880|95254
1737137700000|2025-01-17 18:15:00|3880|3879|3873|3872|3880|3879|3873|3872|195559
1737138000000|2025-01-17 18:20:00|3872|3871|3872|3871|3872|3871|3869|3868|117721
1737138300000|2025-01-17 18:25:00|3873|3872|3871|3870|3874|3873|3871|3870|74129
1737138600000|2025-01-17 18:30:00|3872|3871|3875|3874|3878|3877|3872|3871|62758
1737138900000|2025-01-17 18:35:00|3876|3875|3876|3875|3877|3876|3876|3875|71208
1737139200000|2025-01-17 18:40:00|3875|3874|3876|3875|3877|3876|3875|3874|50439
1737139500000|2025-01-17 18:45:00|3877|3876|3875|3874|3877|3876|3875|3874|77802
1737139800000|2025-01-17 18:50:00|3876|3875|3876|3875|3877|3876|3876|3875|40343
1737140100000|2025-01-17 18:55:00|3875|3874|3875|3874|3876|3875|3874|3873|64471
1737140400000|2025-01-17 19:00:00|3876|3875|3878|3877|3878|3877|3876|3875|50062
1737140700000|2025-01-17 19:05:00|3879|3878|3879|3878|3879|3878|3878|3877|37628
1737141000000|2025-01-17 19:10:00|3878|3877|3877|3876|3878|3877|3876|3875|70479
1737141300000|2025-01-17 19:15:00|3878|3877|3877|3876|3878|3877|3877|3876|62609
1737141600000|2025-01-17 19:20:00|3878|3877|3879|3878|3880|3879|3877|3876|75632
1737141900000|2025-01-17 19:25:00|3880|3879|3879|3878|3880|3879|3878|3877|94610
1737142200000|2025-01-17 19:30:00|3878|3877|3879|3878|3879|3878|3878|3877|46784
1737142500000|2025-01-17 19:35:00|3878|3877|3875|3874|3878|3877|3875|3874|92599
1737142800000|2025-01-17 19:40:00|3874|3873|3875|3874|3875|3874|3873|3872|61003
1737143100000|2025-01-17 19:45:00|3876|3875|3877|3876|3877|3876|3875|3874|72130
1737143400000|2025-01-17 19:50:00|3876|3875|3880|3879|3880|3879|3876|3875|80113
1737143700000|2025-01-17 19:55:00|3879|3878|3878|3877|3879|3878|3878|3877|71613
1737144000000|2025-01-17 20:00:00|3879|3878|3876|3875|3879|3878|3876|3875|76854
1737144300000|2025-01-17 20:05:00|3875|3874|3874|3873|3875|3875|3873|3872|100400
1737144600000|2025-01-17 20:10:00|3875|3874|3879|3878|3880|3879|3875|3874|113054
1737144900000|2025-01-17 20:15:00|3880|3879|3881|3880|3881|3880|3880|3879|139249
1737145200000|2025-01-17 20:20:00|3882|3881|3884|3883|3884|3883|3882|3881|121186
1737145500000|2025-01-17 20:25:00|3885|3884|3886|3885|3886|3885|3885|3884|142938
1737145800000|2025-01-17 20:30:00|3887|3886|3888|3887|3889|3888|3887|3886|141777
1737146100000|2025-01-17 20:35:00|3889|3888|3895|3894|3895|3894|3889|3888|191934
1737146400000|2025-01-17 20:40:00|3896|3895|3894|3893|3897|3896|3893|3892|238606
1737146700000|2025-01-17 20:45:00|3893|3892|3888|3887|3893|3893|3888|3887|218394
1737147000000|2025-01-17 20:50:00|3887|3886|3888|3887|3889|3888|3886|3885|318447
1737147300000|2025-01-17 20:55:00|3889|3888|3879|3878|3892|3891|3879|3878|2008285
1737147600000|2025-01-17 21:00:00|3884|3876|3885|3881|3890|3885|3884|3875|169179
1737147900000|2025-01-17 21:05:00||3882||3883||3883||3881|17933
1737148200000|2025-01-17 21:10:00|3883|3881|3882|3880|3883|3884|3882|3880|1242
1737148500000|2025-01-17 21:15:00|3881|3875|3880|3880|3882|3880|3880|3875|2343
1737149100000|2025-01-17 21:25:00|3881||3882||3882||3881||1526
1737149400000|2025-01-17 21:30:00||3881||3880||3881||3880|554
1737149700000|2025-01-17 21:35:00|||||||||26
1737150000000|2025-01-17 21:40:00|||||||||265
1737150300000|2025-01-17 21:45:00|||||||||57
1737150600000|2025-01-17 21:50:00|||||||||1606
1737150900000|2025-01-17 21:55:00|||||||||145
1737450000000|2025-01-21 09:00:00|4000|3801|3898|3889|4000|3889|3898|3801|507
1737450300000|2025-01-21 09:05:00||3890||3890||3890||3890|175
1737450600000|2025-01-21 09:10:00|3897|3891|3895|3891|3897|3891|3895|3891|1106
1737450900000|2025-01-21 09:15:00|3897|3890|3889|3885|3897|3891|3889|3885|6248
1737451200000|2025-01-21 09:20:00|3887|3887|3885|3882|3887|3887|3885|3882|1443
1737451500000|2025-01-21 09:25:00|||||||||70
1737451800000|2025-01-21 09:30:00|3887||3887||3887||3887||950
1737452100000|2025-01-21 09:35:00|3886|3880|3887|3880|3887|3880|3886|3880|133
1737452400000|2025-01-21 09:40:00||3882||3882||3882||3882|0
1737452700000|2025-01-21 09:45:00|3885||3887||3887||3885||23
1737453000000|2025-01-21 09:50:00|||||||||28
1737453300000|2025-01-21 09:55:00|||||||||17
1737453600000|2025-01-21 10:00:00|||||||||114
1737453900000|2025-01-21 10:05:00||3885||3885||3885||3885|66
1737454200000|2025-01-21 10:10:00|||||||||8
1737454500000|2025-01-21 10:15:00|3894||3894||3897||3894||200
1737454800000|2025-01-21 10:20:00||3888||3888||3888||3888|0
1737455100000|2025-01-21 10:25:00||3891||3891||3891||3891|30
1737455400000|2025-01-21 10:30:00|||||||||474
1737455700000|2025-01-21 10:35:00|||||||||169
1737456000000|2025-01-21 10:40:00|||||||||18
1737456300000|2025-01-21 10:45:00|3892||3894||3894||3892||26
1737456600000|2025-01-21 10:50:00|3891|3888|3894|3887|3894|3888|3891|3887|375
1737456900000|2025-01-21 10:55:00||3890||3887||3890||3887|132
1737457200000|2025-01-21 11:00:00|||||||||2
1737457500000|2025-01-21 11:05:00|||||||||8
1737457800000|2025-01-21 11:10:00|||||||||3
1737458100000|2025-01-21 11:15:00||3891||3887||3891||3887|100
1737458400000|2025-01-21 11:20:00|||||||||5
1737458700000|2025-01-21 11:25:00|||||||||3
1737459000000|2025-01-21 11:30:00|||||||||53
1737459600000|2025-01-21 11:40:00|||||||||1
1737459900000|2025-01-21 11:45:00||3889||3889||3889||3887|0
1737460200000|2025-01-21 11:50:00|||||||||3
1737460500000|2025-01-21 11:55:00||3890||3890||3890||3889|66
1737460800000|2025-01-21 12:00:00|3893|3889|3892|3885|3893|3890|3889|3885|4131
1737461100000|2025-01-21 12:05:00|3890|3883|3890|3885|3892|3885|3890|3883|351
1737461400000|2025-01-21 12:10:00|3886|3883|3890|3883|3890|3883|3886|3883|287
1737461700000|2025-01-21 12:15:00|3887|3886|3885|3882|3890|3886|3884|3882|679
1737462000000|2025-01-21 12:20:00|3884|3881|3884|3880|3884|3881|3884|3880|1441
1737462300000|2025-01-21 12:25:00||3882||3882||3882||3882|933
1737462600000|2025-01-21 12:30:00|3883||3884||3884||3883||10
1737462900000|2025-01-21 12:35:00|3883||3883||3883||3883||605
1737463200000|2025-01-21 12:40:00|||||||||101
1737463500000|2025-01-21 12:45:00|3884||3883||3884||3883||1218
1737463800000|2025-01-21 12:50:00|3884|3883|3884|3883|3884|3883|3884|3883|869
1737464100000|2025-01-21 12:55:00|||||||||1077
1737464400000|2025-01-21 13:00:00|3885|3884|3885|3884|3885|3884|3884|3884|22755
1737464700000|2025-01-21 13:05:00||3883||3884||3884||3883|1503
1737465000000|2025-01-21 13:10:00|3890|3885|3886|3885|3890|3885|3886|3885|2299
1737465300000|2025-01-21 13:15:00|3888|3884|3888|3886|3888|3886|3888|3884|1120
1737465600000|2025-01-21 13:20:00||3885||3886||3886||3885|807
1737465900000|2025-01-21 13:25:00|||||||||2657
1737466200000|2025-01-21 13:30:00|||||||||663
1737466500000|2025-01-21 13:35:00|||||||||830
1737466800000|2025-01-21 13:40:00|3887||3889||3889||3887||4773
1737467100000|2025-01-21 13:45:00|3890|3887|3889|3887|3895|3892|3889|3887|3979
1737467400000|2025-01-21 13:50:00|3895|3890|3892|3890|3895|3890|3892|3890|1943
1737467700000|2025-01-21 13:55:00|3891||3891||3891||3891||6902
1737468000000|2025-01-21 14:00:00|3890|3887|3890|3888|3890|3888|3890|3887|6335
1737468300000|2025-01-21 14:05:00|3889|3887|3890|3887|3890|3887|3889|3887|3397
1737468600000|2025-01-21 14:10:00|3889|3888|3890|3888|3890|3888|3889|3888|5421
1737468900000|2025-01-21 14:15:00|3889||3889||3889||3889||403
1737469200000|2025-01-21 14:20:00|3890||3890||3890||3890||4805
1737469500000|2025-01-21 14:25:00|3891|3887|3892|3887|3895|3890|3890|3887|3312
1737469800000|2025-01-21 14:30:00|3891|3888|3914|3913|3915|3914|3880|3878|962961
1737470100000|2025-01-21 14:35:00|3913|3912|3938|3937|3938|3937|3913|3912|441751
1737470400000|2025-01-21 14:40:00|3939|3938|3944|3943|3948|3947|3938|3937|428390
1737470700000|2025-01-21 14:45:00|3945|3944|3943|3942|3955|3954|3943|3942|497146
1737471000000|2025-01-21 14:50:00|3942|3941|3945|3944|3945|3944|3939|3938|359879
1737471300000|2025-01-21 14:55:00|3944|3943|3948|3947|3958|3957|3941|3940|412890
1737471600000|2025-01-21 15:00:00|3949|3948|3944|3943|3956|3955|3939|3938|208003
1737471900000|2025-01-21 15:05:00|3943|3942|3948|3947|3948|3947|3941|3940|221033
1737472200000|2025-01-21 15:10:00|3949|3948|3951|3950|3952|3951|3942|3941|371742
1737472500000|2025-01-21 15:15:00|3950|3949|3936|3935|3950|3949|3935|3934|164814
1737472800000|2025-01-21 15:20:00|3935|3934|3929|3928|3935|3934|3927|3926|176460
1737473100000|2025-01-21 15:25:00|3930|3929|3941|3940|3941|3940|3930|3929|123351
1737473400000|2025-01-21 15:30:00|3942|3941|3952|3951|3952|3951|3942|3941|185748
1737473700000|2025-01-21 15:35:00|3951|3950|3955|3954|3955|3954|3950|3949|151974
1737474000000|2025-01-21 15:40:00|3956|3955|3952|3951|3957|3956|3951|3950|173029
1737474300000|2025-01-21 15:45:00|3953|3952|3953|3952|3953|3952|3949|3948|93369
1737474600000|2025-01-21 15:50:00|3952|3951|3949|3948|3953|3952|3947|3946|161894
1737474900000|2025-01-21 15:55:00|3948|3947|3944|3943|3948|3948|3943|3942|106457
1737475200000|2025-01-21 16:00:00|3943|3942|3943|3942|3947|3946|3942|3941|106826
1737475500000|2025-01-21 16:05:00|3944|3943|3934|3933|3945|3944|3933|3932|132393
1737475800000|2025-01-21 16:10:00|3933|3932|3933|3932|3937|3936|3931|3930|352169
1737476100000|2025-01-21 16:15:00|3932|3931|3932|3931|3932|3932|3928|3927|149303
1737476400000|2025-01-21 16:20:00|3931|3930|3933|3932|3934|3933|3930|3929|93189
1737476700000|2025-01-21 16:25:00|3932|3931|3938|3937|3938|3937|3932|3931|155943
1737477000000|2025-01-21 16:30:00|3939|3938|3937|3936|3940|3939|3936|3935|161437
1737477300000|2025-01-21 16:35:00|3938|3937|3934|3933|3938|3937|3934|3933|76588
1737477600000|2025-01-21 16:40:00|3933|3932|3927|3926|3934|3933|3927|3926|203517
1737477900000|2025-01-21 16:45:00|3926|3925|3925|3924|3926|3926|3923|3922|126260
1737478200000|2025-01-21 16:50:00|3924|3923|3924|3923|3924|3923|3923|3922|82350
1737478500000|2025-01-21 16:55:00|3923|3922|3920|3919|3923|3922|3920|3919|107875
1737478800000|2025-01-21 17:00:00|3919|3918|3920|3919|3923|3922|3919|3918|100710
1737479100000|2025-01-21 17:05:00|3919|3918|3921|3920|3923|3922|3919|3918|124668
1737479400000|2025-01-21 17:10:00|3920|3919|3918|3917|3920|3919|3918|3917|106024
1737479700000|2025-01-21 17:15:00|3917|3916|3919|3918|3920|3919|3917|3916|83438
1737480000000|2025-01-21 17:20:00|3918|3917|3919|3918|3921|3920|3916|3915|103952
1737480300000|2025-01-21 17:25:00|3918|3917|3917|3916|3918|3917|3916|3915|95796
1737480600000|2025-01-21 17:30:00|3916|3915|3910|3909|3916|3915|3910|3909|157016
1737480900000|2025-01-21 17:35:00|3909|3908|3910|3909|3911|3910|3909|3908|119833
1737481200000|2025-01-21 17:40:00|3911|3910|3910|3909|3911|3910|3910|3909|64437
1737481500000|2025-01-21 17:45:00|3911|3910|3910|3909|3911|3910|3910|3909|82762
1737481800000|2025-01-21 17:50:00|3909|3908|3912|3911|3914|3913|3906|3905|391337
1737482100000|2025-01-21 17:55:00|3911|3910|3912|3911|3912|3911|3910|3909|214904
1737482400000|2025-01-21 18:00:00|3911|3910|3909|3908|3911|3910|3907|3906|82609
1737482700000|2025-01-21 18:05:00|3908|3907|3910|3909|3910|3909|3907|3906|52425
1737483000000|2025-01-21 18:10:00|3909|3908|3903|3902|3909|3908|3903|3902|60251
1737483300000|2025-01-21 18:15:00|3902|3901|3907|3906|3907|3906|3902|3901|106616
1737483600000|2025-01-21 18:20:00|3906|3905|3904|3903|3909|3908|3904|3903|74648
1737483900000|2025-01-21 18:25:00|3903|3902|3905|3904|3906|3905|3903|3902|66650
1737484200000|2025-01-21 18:30:00|3906|3905|3907|3906|3907|3906|3906|3905|41721
1737484500000|2025-01-21 18:35:00|3908|3907|3906|3905|3910|3909|3905|3904|90562
1737484800000|2025-01-21 18:40:00|3907|3906|3908|3907|3908|3907|3906|3905|66632
1737485100000|2025-01-21 18:45:00|3907|3906|3908|3907|3910|3909|3907|3906|83160
1737485400000|2025-01-21 18:50:00|3907|3906|3908|3907|3908|3907|3906|3905|112085
1737485700000|2025-01-21 18:55:00|3907|3906|3908|3907|3908|3907|3906|3905|84717
1737486000000|2025-01-21 19:00:00|3907|3906|3906|3905|3907|3906|3905|3904|90599
1737486300000|2025-01-21 19:05:00|3907|3906|3906|3905|3907|3906|3905|3904|69251
1737486600000|2025-01-21 19:10:00|3907|3906|3907|3906|3907|3906|3906|3906|57527
1737486900000|2025-01-21 19:15:00|3906|3905|3905|3904|3907|3906|3905|3904|119206
1737487200000|2025-01-21 19:20:00|3906|3905|3903|3902|3906|3905|3903|3902|77760
1737487500000|2025-01-21 19:25:00|3904|3903|3897|3896|3905|3904|3897|3896|316942
1737487800000|2025-01-21 19:30:00|3896|3895|3898|3897|3898|3897|3896|3895|82990
1737488100000|2025-01-21 19:35:00|3897|3896|3898|3897|3899|3898|3897|3896|60104
1737488400000|2025-01-21 19:40:00|3899|3898|3901|3900|3901|3900|3899|3898|71384
1737488700000|2025-01-21 19:45:00|3900|3899|3904|3903|3904|3903|3900|3899|94355
1737489000000|2025-01-21 19:50:00|3905|3904|3902|3901|3905|3904|3902|3901|58553
1737489300000|2025-01-21 19:55:00|3903|3902|3903|3902|3903|3902|3903|3901|67697
1737489600000|2025-01-21 20:00:00|3902|3901|3905|3904|3905|3904|3902|3901|74806
1737489900000|2025-01-21 20:05:00|3906|3905|3905|3904|3907|3906|3905|3904|78946
1737490200000|2025-01-21 20:10:00|3906|3905|3906|3905|3907|3906|3906|3905|71732
1737490500000|2025-01-21 20:15:00|3905|3904|3906|3905|3906|3905|3905|3904|107417
1737490800000|2025-01-21 20:20:00|3907|3906|3905|3904|3907|3906|3905|3904|127755
1737491100000|2025-01-21 20:25:00|3904|3903|3903|3902|3904|3903|3903|3902|74694
1737491400000|2025-01-21 20:30:00|3902|3901|3896|3895|3902|3901|3896|3895|151864
1737491700000|2025-01-21 20:35:00|3897|3896|3896|3895|3898|3897|3896|3895|112234
1737492000000|2025-01-21 20:40:00|3895|3894|3905|3904|3905|3904|3895|3894|136956
1737492300000|2025-01-21 20:45:00|3904|3903|3904|3903|3904|3903|3902|3901|175674
1737492600000|2025-01-21 20:50:00|3903|3902|3900|3899|3905|3904|3900|3899|326175
1737492900000|2025-01-21 20:55:00|3899|3898|3903|3902|3905|3904|3898|3897|772792
1737493200000|2025-01-21 21:00:00|3904|3901|3908|3905|3910|3905|3904|3900|1072231
1737493500000|2025-01-21 21:05:00||3906||3905||3906||3905|91742
1737493800000|2025-01-21 21:10:00|||||||||1617
1737494100000|2025-01-21 21:15:00|3905|3901|3906|3904|3908|3905|3905|3901|1735
1737494400000|2025-01-21 21:20:00|3905||3906||3906||3905||554
1737494700000|2025-01-21 21:25:00||3905||3905||3905||3905|337
1737495000000|2025-01-21 21:30:00|||||||||625
1737495300000|2025-01-21 21:35:00|||||||||114
1737495600000|2025-01-21 21:40:00|||||||||1080
1737495900000|2025-01-21 21:45:00|3905|3904|3905|3903|3905|3904|3905|3901|963
1737496200000|2025-01-21 21:50:00|3904||3905||3905||3904||421
1737496500000|2025-01-21 21:55:00|||||||||857
1737496800000|2025-01-21 22:00:00||3904||3904||3904||3904|277
1737497100000|2025-01-21 22:05:00|3906||3906||3906||3905||20
1737497400000|2025-01-21 22:10:00|3905||3906||3906||3905||130
1737497700000|2025-01-21 22:15:00|||||||||192
1737498000000|2025-01-21 22:20:00|||||||||18
1737498300000|2025-01-21 22:25:00|3908|3906|3920|3904|3920|3906|3908|3904|2260
1737498600000|2025-01-21 22:30:00|3924||3924||3924||3924||122
1737498900000|2025-01-21 22:35:00|3912||3912||3912||3912||291
1737499200000|2025-01-21 22:40:00|3924|3905|3924|3905|3924|3905|3909|3905|3021
1737499500000|2025-01-21 22:45:00|||||||||196
1737499800000|2025-01-21 22:50:00|3923||3923||3923||3923||4534
1737500100000|2025-01-21 22:55:00|||||||||149
1737500400000|2025-01-21 23:00:00|||||||||106
1737500700000|2025-01-21 23:05:00|3905|3904|3904|3900|3905|3904|3904|3900|1811
1737501000000|2025-01-21 23:10:00|||||||||142
1737501300000|2025-01-21 23:15:00|3903||3903||3903||3903||548
1737501600000|2025-01-21 23:20:00|3900|3895|3903|3897|3903|3897|3900|3895|765
1737501900000|2025-01-21 23:25:00|||||||||47
1737502200000|2025-01-21 23:30:00||3900||3900||3900||3900|41
1737502500000|2025-01-21 23:35:00|||||||||44
1737502800000|2025-01-21 23:40:00|3923||3923||3923||3923||450
1737503100000|2025-01-21 23:45:00||3903||3900||3903||3900|16
1737503400000|2025-01-21 23:50:00|||||||||2
1737503700000|2025-01-21 23:55:00|||||||||31
1737504000000|2025-01-22 00:00:00||3902||3902||3902||3902|21
1737504300000|2025-01-22 00:05:00|||||||||173
1737504600000|2025-01-22 00:10:00|3924|3900|3924|3902|3924|3902|3924|3900|924
1737504900000|2025-01-22 00:15:00|||||||||85
1737505200000|2025-01-22 00:20:00|3923|3903|3924|3903|3924|3903|3922|3903|228
1737505500000|2025-01-22 00:25:00|3922|3915|3920|3903|3924|3915|3915|3903|2307
1737505800000|2025-01-22 00:30:00|||||||||15
1737506100000|2025-01-22 00:35:00||3905||3905||3905||3903|263
1737506400000|2025-01-22 00:40:00||3903||3905||3905||3903|1108
1737506700000|2025-01-22 00:45:00|||||||||91
1737507000000|2025-01-22 00:50:00|||||||||32
1737507300000|2025-01-22 00:55:00|3918||3920||3920||3918||1444
1737536400000|2025-01-22 09:00:00|3928|3904|3920|3912|3928|3912|3913|3903|464
1737536700000|2025-01-22 09:05:00|||||||||182
1737537000000|2025-01-22 09:10:00|3919|3916|3919|3916|3919|3916|3919|3916|33
1737537300000|2025-01-22 09:15:00|3918|3912|3915|3912|3918|3915|3914|3912|638
1737537600000|2025-01-22 09:20:00|||||||||150
1737537900000|2025-01-22 09:25:00||3910||3909||3910||3909|4435
1737538200000|2025-01-22 09:30:00|||||||||23
1737538500000|2025-01-22 09:35:00||3910||3910||3910||3910|0
1737538800000|2025-01-22 09:40:00|||||||||35
1737539100000|2025-01-22 09:45:00||3909||3909||3909||3909|8
1737539400000|2025-01-22 09:50:00||3910||3910||3910||3910|18
1737539700000|2025-01-22 09:55:00|3911|3909|3911|3909|3911|3909|3911|3909|161
1737540000000|2025-01-22 10:00:00|3909|3906|3909|3903|3909|3906|3909|3902|155
1737540300000|2025-01-22 10:05:00||3905||3906||3906||3903|214
1737540600000|2025-01-22 10:10:00||3905||3903||3905||3903|3
1737540900000|2025-01-22 10:15:00|||||||||4
1737541200000|2025-01-22 10:20:00||3904||3903||3905||3903|1
1737541500000|2025-01-22 10:25:00||3905||3903||3906||3903|296
1737541800000|2025-01-22 10:30:00||3905||3904||3905||3903|18
1737542100000|2025-01-22 10:35:00||3903||3904||3905||3903|142
1737542400000|2025-01-22 10:40:00||3903||3903||3903||3903|155
1737542700000|2025-01-22 10:45:00|||||||||37
1737543000000|2025-01-22 10:50:00|||||||||2
1737543300000|2025-01-22 10:55:00||3900||3900||3903||3900|25
1737543600000|2025-01-22 11:00:00||3903||3900||3903||3900|10
1737543900000|2025-01-22 11:05:00||3903||3903||3903||3900|215
1737544200000|2025-01-22 11:10:00||3902||3903||3903||3900|100
1737544800000|2025-01-22 11:20:00||3904||3902||3904||3902|7
1737545100000|2025-01-22 11:25:00|||||||||10
1737545400000|2025-01-22 11:30:00||3903||3902||3903||3902|0
1737545700000|2025-01-22 11:35:00||3905||3905||3905||3905|1
1737546000000|2025-01-22 11:40:00|||||||||101
1737546300000|2025-01-22 11:45:00|3903|3901|3903|3900|3903|3901|3899|3894|2009
1737546900000|2025-01-22 11:55:00||3901||3901||3901||3901|262
1737547200000|2025-01-22 12:00:00|3902|3900|3903|3900|3903|3900|3902|3900|182
1737547500000|2025-01-22 12:05:00|3902|3897|3903|3899|3903|3900|3901|3895|8223
1737547800000|2025-01-22 12:10:00|||||||||40
1737548100000|2025-01-22 12:15:00|||||||||5
1737548400000|2025-01-22 12:20:00|3900|3900|3905|3903|3905|3903|3900|3900|2412
1737548700000|2025-01-22 12:25:00|||||||||440
1737549000000|2025-01-22 12:30:00|3904|3901|3900|3898|3905|3901|3900|3895|1476
1737549300000|2025-01-22 12:35:00|3903|3900|3898|3895|3903|3900|3898|3895|3626
1737549600000|2025-01-22 12:40:00|3903|3896|3896|3895|3903|3896|3896|3895|2006
1737549900000|2025-01-22 12:45:00|3898||3898||3898||3898||0
1737550200000|2025-01-22 12:50:00|3900||3903||3903||3900||93
1737550500000|2025-01-22 12:55:00|3905|3896|3902|3895|3905|3896|3902|3895|993
1737550800000|2025-01-22 13:00:00||3899||3895||3899||3895|13257
1737551100000|2025-01-22 13:05:00||3896||3896||3896||3896|619
1737551400000|2025-01-22 13:10:00|3900||3900||3900||3900||6143
1737551700000|2025-01-22 13:15:00|3898|3898|3900|3898|3900|3898|3898|3898|1502
1737552000000|2025-01-22 13:20:00|3899||3900||3900||3899||8494
1737552300000|2025-01-22 13:25:00|3898|3896|3900|3898|3900|3898|3896|3895|5208
1737552600000|2025-01-22 13:30:00||3896||3896||3896||3896|909
1737552900000|2025-01-22 13:35:00|||||||||89
1737553200000|2025-01-22 13:40:00|||||||||41
1737553500000|2025-01-22 13:45:00|||||||||5820
1737553800000|2025-01-22 13:50:00|||||||||184
1737554100000|2025-01-22 13:55:00||3897||3896||3897||3896|801
1737554400000|2025-01-22 14:00:00||3897||3897||3897||3897|1624
1737554700000|2025-01-22 14:05:00|3899|3898|3899|3898|3899|3898|3899|3898|386
1737555000000|2025-01-22 14:10:00|3900||3899||3900||3899||4082
1737555300000|2025-01-22 14:15:00|3900|3899|3899|3898|3900|3899|3899|3898|6980
1737555600000|2025-01-22 14:20:00|3900|3897|3899|3896|3900|3898|3896|3895|6747
1737555900000|2025-01-22 14:25:00|3898|3897|3892|3886|3899|3897|3892|3886|3996
1737556200000|2025-01-22 14:30:00|3899|3887|3885|3884|3899|3893|3875|3874|900816
1737556500000|2025-01-22 14:35:00|3886|3885|3880|3878|3891|3890|3874|3873|233756
1737556800000|2025-01-22 14:40:00|3881|3879|3874|3873|3882|3881|3872|3871|182844
1737557100000|2025-01-22 14:45:00|3875|3874|3865|3864|3876|3875|3865|3864|197827
1737557400000|2025-01-22 14:50:00|3864|3863|3877|3876|3878|3876|3864|3863|207272
1737557700000|2025-01-22 14:55:00|3876|3875|3866|3865|3878|3877|3860|3859|248445
1737558000000|2025-01-22 15:00:00|3867|3866|3874|3873|3874|3873|3864|3863|240446
1737558300000|2025-01-22 15:05:00|3875|3874|3882|3881|3883|3882|3872|3871|238697
1737558600000|2025-01-22 15:10:00|3881|3880|3872|3871|3881|3880|3871|3870|242188
1737558900000|2025-01-22 15:15:00|3873|3872|3876|3875|3876|3875|3871|3870|171680
1737559200000|2025-01-22 15:20:00|3877|3876|3884|3883|3884|3883|3877|3876|512007
1737559500000|2025-01-22 15:25:00|3883|3882|3882|3881|3886|3885|3881|3880|146926
1737559800000|2025-01-22 15:30:00|3881|3880|3880|3879|3882|3881|3876|3875|151542
1737560100000|2025-01-22 15:35:00|3879|3878|3885|3884|3888|3887|3878|3877|108079
1737560400000|2025-01-22 15:40:00|3884|3883|3886|3885|3888|3887|3883|3882|149586
1737560700000|2025-01-22 15:45:00|3887|3886|3890|3889|3893|3892|3886|3885|141349
1737561000000|2025-01-22 15:50:00|3891|3890|3896|3895|3899|3898|3890|3889|269571
1737561300000|2025-01-22 15:55:00|3895|3894|3894|3893|3896|3895|3887|3886|346661
1737561600000|2025-01-22 16:00:00|3895|3894|3893|3892|3896|3895|3891|3890|169988
1737561900000|2025-01-22 16:05:00|3892|3891|3895|3894|3898|3897|3892|3891|83249
1737562200000|2025-01-22 16:10:00|3896|3895|3899|3898|3903|3902|3895|3894|200889
1737562500000|2025-01-22 16:15:00|3900|3899|3896|3895|3900|3899|3894|3893|133929
1737562800000|2025-01-22 16:20:00|3897|3896|3896|3895|3897|3896|3895|3894|117591
1737563100000|2025-01-22 16:25:00|3895|3894|3901|3900|3902|3901|3894|3893|89586
1737563400000|2025-01-22 16:30:00|3902|3901|3899|3898|3903|3902|3899|3898|82927
1737563700000|2025-01-22 16:35:00|3900|3899|3900|3899|3903|3902|3899|3898|86769
1737564000000|2025-01-22 16:40:00|3901|3900|3901|3900|3903|3902|3900|3899|146910
1737564300000|2025-01-22 16:45:00|3902|3901|3908|3907|3910|3909|3901|3900|284189
1737564600000|2025-01-22 16:50:00|3909|3908|3913|3912|3913|3912|3908|3907|111561
1737564900000|2025-01-22 16:55:00|3914|3913|3913|3912|3917|3916|3912|3911|234611
1737565200000|2025-01-22 17:00:00|3914|3913|3916|3915|3917|3916|3912|3911|140636
1737565500000|2025-01-22 17:05:00|3915|3914|3917|3916|3919|3918|3914|3913|162860
1737565800000|2025-01-22 17:10:00|3916|3915|3920|3919|3921|3920|3915|3914|1079767
1737566100000|2025-01-22 17:15:00|3919|3918|3921|3920|3922|3921|3917|3916|128557
1737566400000|2025-01-22 17:20:00|3920|3919|3926|3925|3926|3925|3920|3919|181554
1737566700000|2025-01-22 17:25:00|3927|3926|3930|3929|3934|3933|3926|3926|240242
1737567000000|2025-01-22 17:30:00|3929|3928|3926|3925|3933|3932|3926|3925|97260
1737567300000|2025-01-22 17:35:00|3925|3924|3924|3923|3927|3926|3924|3923|90222
1737567600000|2025-01-22 17:40:00|3923|3922|3926|3925|3926|3925|3922|3921|117286
1737567900000|2025-01-22 17:45:00|3925|3924|3927|3926|3927|3926|3924|3923|121188
1737568200000|2025-01-22 17:50:00|3928|3927|3925|3924|3928|3927|3924|3923|119203
1737568500000|2025-01-22 17:55:00|3924|3923|3919|3918|3924|3923|3918|3917|193992
1737568800000|2025-01-22 18:00:00|3920|3919|3921|3920|3921|3920|3920|3919|110019
1737569100000|2025-01-22 18:05:00|3922|3921|3922|3921|3923|3922|3920|3919|92500
1737569400000|2025-01-22 18:10:00|3921|3920|3921|3920|3922|3921|3920|3919|71931
1737569700000|2025-01-22 18:15:00|3922|3921|3921|3920|3922|3921|3921|3920|64361
1737570000000|2025-01-22 18:20:00|3920|3919|3920|3919|3921|3920|3920|3919|64727
1737570300000|2025-01-22 18:25:00|3921|3920|3920|3919|3921|3920|3920|3919|67904
1737570600000|2025-01-22 18:30:00|3919|3918|3919|3918|3920|3919|3919|3918|110840
1737570900000|2025-01-22 18:35:00|3918|3917|3918|3917|3918|3917|3918|3917|67120
1737571200000|2025-01-22 18:40:00|3919|3918|3919|3918|3920|3919|3919|3918|93644
1737571500000|2025-01-22 18:45:00|3920|3919|3918|3917|3921|3920|3918|3917|145945
1737571800000|2025-01-22 18:50:00|3917|3916|3912|3911|3917|3916|3911|3910|214121
1737572100000|2025-01-22 18:55:00|3911|3910|3913|3912|3914|3913|3911|3910|120423
1737572400000|2025-01-22 19:00:00|3912|3911|3917|3916|3917|3916|3911|3910|70322
1737572700000|2025-01-22 19:05:00|3918|3917|3919|3918|3921|3920|3917|3916|177489
1737573000000|2025-01-22 19:10:00|3920|3919|3920|3919|3920|3919|3919|3918|65090
1737573300000|2025-01-22 19:15:00|3919|3918|3917|3916|3919|3918|3917|3916|98088
1737573600000|2025-01-22 19:20:00|3918|3917|3918|3917|3918|3917|3917|3916|114345
1737573900000|2025-01-22 19:25:00|3917|3916|3918|3917|3918|3917|3916|3915|159265
1737574200000|2025-01-22 19:30:00|3917|3916|3915|3914|3917|3916|3915|3914|84077
1737574500000|2025-01-22 19:35:00|3916|3915|3918|3917|3918|3917|3916|3915|66735
1737574800000|2025-01-22 19:40:00|3917|3916|3919|3918|3919|3918|3916|3915|130232
1737575100000|2025-01-22 19:45:00|3918|3917|3918|3917|3919|3918|3918|3917|80844
1737575400000|2025-01-22 19:50:00|3917|3916|3916|3915|3917|3916|3916|3915|70644
1737575700000|2025-01-22 19:55:00|3915|3914|3916|3915|3916|3915|3914|3913|108214
1737576000000|2025-01-22 20:00:00|3915|3914|3913|3912|3915|3914|3912|3911|106209
1737576300000|2025-01-22 20:05:00|3912|3911|3913|3912|3913|3912|3912|3911|112403
1737576600000|2025-01-22 20:10:00|3914|3913|3912|3911|3914|3913|3912|3911|120190
1737576900000|2025-01-22 20:15:00|3911|3910|3909|3908|3911|3910|3909|3908|94453
1737577200000|2025-01-22 20:20:00|3910|3909|3908|3907|3910|3909|3908|3907|86069
1737577500000|2025-01-22 20:25:00|3907|3906|3905|3904|3907|3906|3905|3904|82630
1737577800000|2025-01-22 20:30:00|3906|3905|3904|3903|3906|3905|3904|3903|74898
1737578100000|2025-01-22 20:35:00|3903|3902|3904|3903|3905|3904|3903|3902|204076
1737578400000|2025-01-22 20:40:00|3903|3902|3902|3901|3903|3902|3901|3900|119190
1737578700000|2025-01-22 20:45:00|3903|3902|3905|3904|3905|3904|3902|3902|222697
1737579000000|2025-01-22 20:50:00|3906|3905|3900|3899|3909|3908|3900|3899|304610
1737579300000|2025-01-22 20:55:00|3899|3898|3894|3893|3900|3899|3894|3893|1185081
1737579600000|2025-01-22 21:00:00|3915|3892|3919|3894|3931|3929|3909|3890|143118
1737579900000|2025-01-22 21:05:00|3905|3897|3904|3899|3905|3899|3904|3897|5491
1737580200000|2025-01-22 21:10:00|3905|3900|3904|3897|3905|3902|3899|3897|3481
1737580500000|2025-01-22 21:15:00|3903|3898|3904|3902|3905|3902|3903|3898|1228
1737580800000|2025-01-22 21:20:00|3903|3900|3902|3901|3903|3901|3902|3900|1172
1737581100000|2025-01-22 21:25:00|||||||||3055
1737581400000|2025-01-22 21:30:00|||||||||17
1737581700000|2025-01-22 21:35:00|||||||||729
1737582000000|2025-01-22 21:40:00||3900||3900||3900||3900|9764
1737582300000|2025-01-22 21:45:00|||||||||160
1737582600000|2025-01-22 21:50:00|3900|3897|3899|3897|3900|3898|3899|3896|201
1737582900000|2025-01-22 21:55:00|3900|3896|3900|3898|3900|3898|3900|3896|491
1737583200000|2025-01-22 22:00:00|||||||||65
1737583500000|2025-01-22 22:05:00|||||||||90
1737583800000|2025-01-22 22:10:00||3896||3896||3896||3896|82
1737584100000|2025-01-22 22:15:00||3898||3896||3898||3896|714
1737584400000|2025-01-22 22:20:00|||||||||219
1737584700000|2025-01-22 22:25:00|||||||||2
1737585000000|2025-01-22 22:30:00|||||||||663
1737585300000|2025-01-22 22:35:00|||||||||61
1737585600000|2025-01-22 22:40:00|||||||||2
1737585900000|2025-01-22 22:45:00|||||||||12
1737586200000|2025-01-22 22:50:00||3898||3898||3898||3898|135
1737586500000|2025-01-22 22:55:00||3899||3899||3899||3899|24
1737586800000|2025-01-22 23:00:00|3899|3898|3900|3898|3900|3898|3899|3898|1895
1737587100000|2025-01-22 23:05:00|||||||||34
1737587400000|2025-01-22 23:10:00||3896||3896||3896||3896|1199
1737587700000|2025-01-22 23:15:00||3898||3898||3898||3898|630
1737588000000|2025-01-22 23:20:00|||||||||3
1737588300000|2025-01-22 23:25:00|||||||||24
1737588600000|2025-01-22 23:30:00|||||||||140
1737588900000|2025-01-22 23:35:00|||||||||244
1737589200000|2025-01-22 23:40:00|||||||||2
1737589500000|2025-01-22 23:45:00|3902|3899|3902|3898|3902|3899|3902|3898|755
1737589800000|2025-01-22 23:50:00|||||||||152
1737590100000|2025-01-22 23:55:00||3900||3900||3900||3900|688
1737590400000|2025-01-23 00:00:00|||||||||33
1737590700000|2025-01-23 00:05:00||3898||3898||3898||3898|73
1737591000000|2025-01-23 00:10:00|||||||||8
1737591300000|2025-01-23 00:15:00|||||||||72
1737591600000|2025-01-23 00:20:00|3900||3900||3900||3900||108
1737591900000|2025-01-23 00:25:00|3902|3900|3902|3900|3902|3900|3902|3900|62
1737592200000|2025-01-23 00:30:00|3900|3898|3898|3896|3900|3898|3898|3896|403
1737592500000|2025-01-23 00:35:00|3900||3900||3900||3900||337
1737592800000|2025-01-23 00:40:00|3920|3897|3920|3896|3920|3897|3920|3896|1332
1737593100000|2025-01-23 00:45:00|||||||||15
1737593400000|2025-01-23 00:50:00|3908||3898||3920||3898||1029
1737593700000|2025-01-23 00:55:00|3920||3920||3920||3920||1366
1737622800000|2025-01-23 09:00:00|3921|3885|3911|3900|3931|3900|3909|3885|101
1737623100000|2025-01-23 09:05:00|3910||3911||3911||3910||156
1737623400000|2025-01-23 09:10:00|||||||||129
1737623700000|2025-01-23 09:15:00|||||||||50
1737624000000|2025-01-23 09:20:00|||||||||6
1737624900000|2025-01-23 09:35:00|||||||||4
1737625200000|2025-01-23 09:40:00|||||||||141
1737625500000|2025-01-23 09:45:00|||||||||42
1737625800000|2025-01-23 09:50:00||3903||3903||3903||3903|22
1737626100000|2025-01-23 09:55:00||3900||3900||3900||3900|3
1737626400000|2025-01-23 10:00:00|3915|3910|3915|3910|3918|3910|3911|3910|997
1737626700000|2025-01-23 10:05:00||3912||3912||3912||3912|2
1737627000000|2025-01-23 10:10:00|3912|3910|3912|3907|3912|3910|3910|3905|2516
1737627300000|2025-01-23 10:15:00|||||||||40
1737627600000|2025-01-23 10:20:00|||||||||2
1737627900000|2025-01-23 10:25:00|||||||||101
1737628200000|2025-01-23 10:30:00|||||||||2
1737628500000|2025-01-23 10:35:00|||||||||2
1737628800000|2025-01-23 10:40:00|||||||||1
1737629400000|2025-01-23 10:50:00|||||||||10
1737629700000|2025-01-23 10:55:00||3905||3903||3905||3900|880
1737630000000|2025-01-23 11:00:00||3900||3900||3900||3900|5
1737630300000|2025-01-23 11:05:00||3903||3905||3905||3903|20
1737630600000|2025-01-23 11:10:00|||||||||3
1737631200000|2025-01-23 11:20:00|||||||||1
1737631500000|2025-01-23 11:25:00||3910||3910||3910||3905|119
1737631800000|2025-01-23 11:30:00||3905||3905||3905||3905|50
1737632100000|2025-01-23 11:35:00|||||||||6
1737632400000|2025-01-23 11:40:00|||||||||10
1737633000000|2025-01-23 11:50:00|||||||||1
1737633300000|2025-01-23 11:55:00||3901||3905||3905||3901|534
1737633600000|2025-01-23 12:00:00|3910|3908|3910|3908|3910|3908|3910|3908|120
1737633900000|2025-01-23 12:05:00|||||||||84
1737634200000|2025-01-23 12:10:00||3909||3909||3909||3909|2
1737635100000|2025-01-23 12:25:00|3912||3912||3912||3912||62
1737635400000|2025-01-23 12:30:00|3911|3910|3912|3909|3912|3910|3911|3909|114
1737635700000|2025-01-23 12:35:00||3910||3910||3910||3910|514
1737636000000|2025-01-23 12:40:00|||||||||399
1737636300000|2025-01-23 12:45:00|3913|3912|3915|3910|3915|3912|3913|3910|344
1737636600000|2025-01-23 12:50:00|||||||||12
1737636900000|2025-01-23 12:55:00|||||||||1
1737637200000|2025-01-23 13:00:00||3911||3911||3911||3911|6991
1737637500000|2025-01-23 13:05:00|||||||||873
1737637800000|2025-01-23 13:10:00|||||||||280
1737638100000|2025-01-23 13:15:00||3910||3910||3910||3910|482
1737638400000|2025-01-23 13:20:00|3914||3915||3915||3914||76
1737638700000|2025-01-23 13:25:00|3913||3915||3915||3913||909
1737639000000|2025-01-23 13:30:00|3914|3914|3914|3910|3914|3914|3912|3908|12658
1737639300000|2025-01-23 13:35:00|3913|3908|3911|3909|3914|3909|3911|3908|1554
1737639600000|2025-01-23 13:40:00|||||||||2063
1737639900000|2025-01-23 13:45:00|3910|3910|3909|3903|3911|3910|3909|3901|1590
1737640200000|2025-01-23 13:50:00|3907|3905|3905|3901|3907|3905|3905|3901|291
1737640500000|2025-01-23 13:55:00|3907|3902|3914|3908|3914|3908|3907|3902|7635
1737640800000|2025-01-23 14:00:00||3912||3908||3912||3908|967
1737641100000|2025-01-23 14:05:00|3913|3909|3913|3907|3913|3911|3912|3907|4359
1737641400000|2025-01-23 14:10:00|3911|3908|3911|3909|3911|3910|3911|3908|3385
1737641700000|2025-01-23 14:15:00||3908||3908||3910||3908|2208
1737642000000|2025-01-23 14:20:00|3913|3909|3918|3910|3920|3912|3911|3909|9418
1737642300000|2025-01-23 14:25:00|3920|3915|3930|3920|3930|3924|3920|3908|6596
1737642600000|2025-01-23 14:30:00|3928|3908|3931|3929|3940|3939|3909|3907|810693
1737642900000|2025-01-23 14:35:00|3932|3930|3916|3915|3932|3931|3912|3911|193630
1737643200000|2025-01-23 14:40:00|3917|3914|3923|3922|3927|3926|3915|3914|616683
1737643500000|2025-01-23 14:45:00|3924|3923|3925|3924|3926|3925|3912|3911|578722
1737643800000|2025-01-23 14:50:00|3924|3923|3921|3920|3935|3934|3920|3919|833344
1737644100000|2025-01-23 14:55:00|3920|3919|3928|3927|3938|3937|3919|3917|250283
1737644400000|2025-01-23 15:00:00|3929|3928|3934|3933|3936|3935|3928|3927|131029
1737644700000|2025-01-23 15:05:00|3933|3932|3930|3929|3936|3935|3925|3924|796980
1737645000000|2025-01-23 15:10:00|3929|3928|3926|3925|3934|3933|3925|3924|133208
1737645300000|2025-01-23 15:15:00|3927|3926|3931|3930|3935|3934|3926|3925|123574
1737645600000|2025-01-23 15:20:00|3930|3929|3928|3927|3931|3930|3927|3926|111249
1737645900000|2025-01-23 15:25:00|3929|3928|3914|3913|3931|3930|3914|3913|96997
1737646200000|2025-01-23 15:30:00|3915|3914|3917|3916|3917|3916|3912|3911|84177
1737646500000|2025-01-23 15:35:00|3916|3915|3915|3914|3918|3917|3910|3909|233508
1737646800000|2025-01-23 15:40:00|3914|3913|3923|3922|3926|3925|3913|3912|140297
1737647100000|2025-01-23 15:45:00|3924|3923|3920|3919|3926|3925|3920|3919|76545
1737647400000|2025-01-23 15:50:00|3921|3920|3921|3920|3924|3923|3921|3920|81980
1737647700000|2025-01-23 15:55:00|3920|3919|3917|3916|3920|3919|3915|3914|160246
1737648000000|2025-01-23 16:00:00|3918|3917|3925|3924|3925|3924|3918|3917|118306
1737648300000|2025-01-23 16:05:00|3926|3925|3923|3922|3926|3925|3922|3921|78619
1737648600000|2025-01-23 16:10:00|3922|3921|3923|3922|3925|3924|3921|3920|147587
1737648900000|2025-01-23 16:15:00|3922|3921|3927|3926|3927|3926|3921|3920|73437
1737649200000|2025-01-23 16:20:00|3928|3927|3922|3921|3928|3927|3922|3921|117034
1737649500000|2025-01-23 16:25:00|3923|3922|3927|3926|3927|3926|3922|3921|135041
1737649800000|2025-01-23 16:30:00|3928|3927|3930|3929|3931|3930|3927|3926|111265
1737650100000|2025-01-23 16:35:00|3931|3930|3929|3928|3934|3933|3928|3927|83547
1737650400000|2025-01-23 16:40:00|3930|3929|3932|3931|3932|3931|3929|3928|87929
1737650700000|2025-01-23 16:45:00|3933|3932|3927|3926|3933|3932|3927|3926|114616
1737651000000|2025-01-23 16:50:00|3928|3927|3923|3922|3930|3929|3923|3922|124396
1737651300000|2025-01-23 16:55:00|3922|3921|3919|3918|3922|3921|3919|3918|83919
1737651600000|2025-01-23 17:00:00|3920|3919|3923|3922|3923|3922|3920|3919|62549
1737651900000|2025-01-23 17:05:00|3922|3921|3925|3924|3926|3925|3922|3921|83379
1737652200000|2025-01-23 17:10:00|3926|3925|3929|3928|3929|3928|3926|3925|91510
1737652500000|2025-01-23 17:15:00|3928|3927|3928|3927|3930|3929|3927|3926|93403
1737652800000|2025-01-23 17:20:00|3929|3928|3929|3928|3930|3929|3927|3926|107791
1737653100000|2025-01-23 17:25:00|3930|3929|3930|3929|3930|3929|3929|3928|66101
1737653400000|2025-01-23 17:30:00|3929|3928|3931|3930|3933|3932|3929|3928|97742
1737653700000|2025-01-23 17:35:00|3930|3929|3930|3929|3932|3931|3930|3929|91148
1737654000000|2025-01-23 17:40:00|3929|3928|3930|3929|3931|3930|3929|3928|85152
1737654300000|2025-01-23 17:45:00|3929|3928|3931|3930|3932|3931|3928|3927|131809
1737654600000|2025-01-23 17:50:00|3932|3931|3929|3928|3932|3931|3929|3928|66826
1737654900000|2025-01-23 17:55:00|3930|3929|3930|3929|3931|3930|3929|3928|79747
1737655200000|2025-01-23 18:00:00|3931|3930|3929|3928|3933|3932|3929|3928|127687
1737655500000|2025-01-23 18:05:00|3930|3929|3935|3934|3935|3934|3930|3929|173530
1737655800000|2025-01-23 18:10:00|3936|3935|3938|3937|3940|3939|3936|3935|243965
1737656100000|2025-01-23 18:15:00|3937|3936|3928|3927|3937|3936|3928|3927|81171
1737656400000|2025-01-23 18:20:00|3929|3928|3929|3928|3931|3930|3928|3927|85186
1737656700000|2025-01-23 18:25:00|3930|3929|3929|3928|3930|3929|3928|3927|57445
1737657000000|2025-01-23 18:30:00|3928|3927|3925|3924|3928|3927|3924|3923|61588
1737657300000|2025-01-23 18:35:00|3926|3925|3926|3925|3926|3925|3926|3925|46295
1737657600000|2025-01-23 18:40:00|3927|3926|3928|3927|3928|3927|3927|3926|65753
1737657900000|2025-01-23 18:45:00|3927|3926|3934|3933|3934|3933|3927|3926|116391
1737658200000|2025-01-23 18:50:00|3933|3932|3929|3928|3933|3932|3929|3928|96790
1737658500000|2025-01-23 18:55:00|3930|3929|3931|3930|3934|3933|3930|3929|171712
1737658800000|2025-01-23 19:00:00|3930|3929|3925|3924|3930|3929|3924|3923|188152
1737659100000|2025-01-23 19:05:00|3924|3923|3927|3926|3928|3927|3924|3923|79208
1737659400000|2025-01-23 19:10:00|3926|3925|3922|3921|3926|3925|3922|3921|94911
1737659700000|2025-01-23 19:15:00|3923|3922|3924|3923|3924|3923|3922|3921|112273
1737660000000|2025-01-23 19:20:00|3923|3922|3920|3919|3923|3922|3920|3919|104292
1737660300000|2025-01-23 19:25:00|3921|3920|3923|3922|3925|3924|3921|3920|138305
1737660600000|2025-01-23 19:30:00|3924|3923|3923|3922|3924|3923|3923|3922|53454
1737660900000|2025-01-23 19:35:00|3922|3921|3919|3918|3922|3921|3919|3918|103337
1737661200000|2025-01-23 19:40:00|3920|3919|3921|3920|3921|3920|3919|3919|86522
1737661500000|2025-01-23 19:45:00|3922|3921|3924|3923|3924|3923|3922|3921|99246
1737661800000|2025-01-23 19:50:00|3923|3922|3924|3923|3925|3924|3921|3920|197328
1737662100000|2025-01-23 19:55:00|3925|3924|3925|3924|3925|3924|3924|3923|133121
1737662400000|2025-01-23 20:00:00|3924|3923|3925|3924|3925|3924|3924|3923|131988
1737662700000|2025-01-23 20:05:00|3924|3923|3913|3912|3924|3924|3911|3910|625361
1737663000000|2025-01-23 20:10:00|3914|3913|3910|3909|3914|3913|3909|3908|194593
1737663300000|2025-01-23 20:15:00|3911|3910|3914|3913|3915|3914|3911|3910|165217
1737663600000|2025-01-23 20:20:00|3913|3912|3917|3916|3917|3916|3913|3912|108701
1737663900000|2025-01-23 20:25:00|3916|3915|3915|3914|3917|3916|3914|3913|164870
1737664200000|2025-01-23 20:30:00|3916|3915|3914|3913|3918|3917|3914|3913|187491
1737664500000|2025-01-23 20:35:00|3915|3914|3910|3909|3915|3914|3910|3909|202285
1737664800000|2025-01-23 20:40:00|3911|3910|3913|3912|3913|3912|3909|3908|340429
1737665100000|2025-01-23 20:45:00|3912|3911|3912|3911|3912|3912|3910|3909|239339
1737665400000|2025-01-23 20:50:00|3911|3910|3910|3909|3913|3912|3910|3909|303310
1737665700000|2025-01-23 20:55:00|3909|3908|3916|3915|3920|3919|3909|3908|1172764
1737666000000|2025-01-23 21:00:00|3925|3914|3924|3921|3925|3921|3918|3910|250485
1737666300000|2025-01-23 21:05:00|3923|3922|3924|3922|3924|3922|3923|3922|15390
1737666600000|2025-01-23 21:10:00|3923||3923||3924||3923||11200
1737666900000|2025-01-23 21:15:00|||||||||2034
1737667200000|2025-01-23 21:20:00|||||||||4357
1737667500000|2025-01-23 21:25:00|3925|3923|3928|3926|3929|3926|3925|3922|83156
1737667800000|2025-01-23 21:30:00|3929|3922|3930|3922|3930|3927|3928|3922|15508
1737668100000|2025-01-23 21:35:00|||||||||12680
1737668400000|2025-01-23 21:40:00|3929|3923|3925|3922|3930|3923|3925|3922|3808
1737668700000|2025-01-23 21:45:00|3924||3928||3928||3922||3981
1737669000000|2025-01-23 21:50:00||3923||3925||3925||3922|206
1737669300000|2025-01-23 21:55:00|3925|3926|3928|3926|3928|3926|3925|3922|1629
1737669600000|2025-01-23 22:00:00||3922||3922||3926||3921|17446
1737669900000|2025-01-23 22:05:00||3924||3927||3927||3924|3685
1737670200000|2025-01-23 22:10:00|||||||||345
1737670500000|2025-01-23 22:15:00|||||||||1483
1737670800000|2025-01-23 22:20:00|||||||||1267
1737671100000|2025-01-23 22:25:00|3933|3928|3933|3928|3933|3928|3933|3928|292
1737671400000|2025-01-23 22:30:00|3931||3933||3933||3931||494
1737671700000|2025-01-23 22:35:00|3932|3927|3932|3927|3932|3927|3932|3927|119
1737672000000|2025-01-23 22:40:00|3933||3933||3933||3932||552
1737672300000|2025-01-23 22:45:00|3930|3929|3930|3928|3930|3929|3930|3927|1597
1737672600000|2025-01-23 22:50:00|3929|3927|3929|3927|3929|3929|3929|3927|1798
1737672900000|2025-01-23 22:55:00|3930|3928|3928|3927|3930|3928|3928|3927|1293
1737673200000|2025-01-23 23:00:00|3930||3930||3930||3930||2776
1737673500000|2025-01-23 23:05:00|3929||3929||3929||3929||734
1737673800000|2025-01-23 23:10:00|||||||||121
1737674100000|2025-01-23 23:15:00||3928||3927||3928||3927|1609
1737674400000|2025-01-23 23:20:00|3930||3930||3930||3930||1155
1737674700000|2025-01-23 23:25:00|3929|3925|3927|3925|3929|3925|3927|3925|3318
1737675000000|2025-01-23 23:30:00|||||||||173
1737675300000|2025-01-23 23:35:00|3925|3924|3925|3924|3925|3924|3925|3924|1566
1737675600000|2025-01-23 23:40:00|3927|3923|3929|3920|3929|3923|3923|3920|8624
1737675900000|2025-01-23 23:45:00|||||||||3658
1737676200000|2025-01-23 23:50:00||3925||3920||3925||3920|3351
1737676500000|2025-01-23 23:55:00||3928||3928||3928||3928|884
1737676800000|2025-01-24 00:00:00||3925||3925||3928||3925|1753
1737677100000|2025-01-24 00:05:00|||||||||8558
1737677400000|2025-01-24 00:10:00|||||||||5151
1737677700000|2025-01-24 00:15:00|3928|3927|3930|3928|3930|3928|3928|3927|4503
1737678000000|2025-01-24 00:20:00||3929||3928||3929||3928|1461
1737678300000|2025-01-24 00:25:00|||||||||4402
1737678600000|2025-01-24 00:30:00||3929||3929||3929||3928|1461
1737678900000|2025-01-24 00:35:00|3929|3928|3931|3929|3931|3929|3929|3928|2556
1737679200000|2025-01-24 00:40:00|3930|3930|3933|3928|3933|3931|3930|3928|10433
1737679500000|2025-01-24 00:45:00||3925||3926||3926||3925|1151
1737679800000|2025-01-24 00:50:00|3932|3925|3937|3930|3937|3931|3931|3925|1762
1737680100000|2025-01-24 00:55:00|3935||3933||3935||3933||1025
1737709200000|2025-01-24 09:00:00|3954|3918|3945|3927|3954|3930|3927|3918|4517
1737709500000|2025-01-24 09:05:00|3942|3930|3942|3930|3948|3930|3942|3930|22
1737709800000|2025-01-24 09:10:00|3949|3927|3944|3930|3949|3938|3944|3927|75
1737710100000|2025-01-24 09:15:00|3943|3927|3939|3933|3944|3937|3937|3927|148
1737710400000|2025-01-24 09:20:00|3943|3936|3944|3933|3948|3936|3939|3928|1077
1737710700000|2025-01-24 09:25:00|3935|3928|3942|3931|3944|3933|3935|3928|61
1737711000000|2025-01-24 09:30:00||3932||3934||3940||3928|4886
1737711300000|2025-01-24 09:35:00|3945|3937|3943|3934|3945|3937|3943|3934|60
1737711600000|2025-01-24 09:40:00||3937||3937||3937||3937|274
1737711900000|2025-01-24 09:45:00|3940|3934|3943|3935|3943|3936|3937|3934|1510
1737712200000|2025-01-24 09:50:00||3934||3938||3940||3934|1572
1737712500000|2025-01-24 09:55:00|3945|3940|3943|3940|3945|3940|3943|3940|534
1737712800000|2025-01-24 10:00:00||3938||3938||3938||3938|455
1737713100000|2025-01-24 10:05:00|3937|3935|3948|3936|3949|3943|3937|3934|7517
1737713400000|2025-01-24 10:10:00||3934||3934||3934||3934|240
1737713700000|2025-01-24 10:15:00|3945|3936|3948|3936|3949|3944|3940|3934|794
1737714000000|2025-01-24 10:20:00|3944|3934|3941|3934|3948|3934|3941|3934|39
1737714300000|2025-01-24 10:25:00||3935||3934||3935||3934|184
1737714600000|2025-01-24 10:30:00|||||||||109
1737714900000|2025-01-24 10:35:00|3945||3939||3945||3939||78
1737715200000|2025-01-24 10:40:00|||||||||167
1737715500000|2025-01-24 10:45:00|||||||||74
1737715800000|2025-01-24 10:50:00|3942|3935|3944|3934|3945|3942|3942|3934|1336
1737716100000|2025-01-24 10:55:00|||||||||1405
1737716400000|2025-01-24 11:00:00|3942||3942||3942||3942||61
1737716700000|2025-01-24 11:05:00|||||||||282
1737717000000|2025-01-24 11:10:00|3943|3935|3943|3935|3943|3935|3943|3935|638
1737717300000|2025-01-24 11:15:00|3948|3936|3948|3935|3949|3944|3948|3935|3250
1737717600000|2025-01-24 11:20:00|3949|3934|3949|3936|3949|3943|3949|3934|1612
1737717900000|2025-01-24 11:25:00|3947|3935|3949|3935|3949|3936|3947|3935|150
1737718200000|2025-01-24 11:30:00|3948||3944||3948||3944||2007
1737718500000|2025-01-24 11:35:00|3948||3948||3948||3944||250
1737718800000|2025-01-24 11:40:00|3945|3942|3948|3936|3948|3945|3945|3935|105
1737719100000|2025-01-24 11:45:00||3943||3943||3943||3943|169
1737719400000|2025-01-24 11:50:00|3947||3948||3948||3947||43
1737719700000|2025-01-24 11:55:00|3949|3945|4044|4030|4080|4071|3949|3943|68907
1737720000000|2025-01-24 12:00:00|4043|4029|3967|3960|4043|4029|3934|3930|108462
1737720300000|2025-01-24 12:05:00|3962|3961|3959|3945|3970|3969|3949|3940|99837
1737720600000|2025-01-24 12:10:00|3958|3947|3932|3931|3958|3953|3932|3930|19549
1737720900000|2025-01-24 12:15:00|3930|3930|3924|3907|3945|3930|3860|3858|68063
1737721200000|2025-01-24 12:20:00|3918|3903|3899|3892|3924|3918|3891|3880|16561
1737721500000|2025-01-24 12:25:00|3898|3893|3900|3885|3924|3898|3880|3875|42332
1737721800000|2025-01-24 12:30:00|3890|3884|3926|3912|3959|3951|3885|3881|68906
1737722100000|2025-01-24 12:35:00|3942|3913|3919|3908|3959|3930|3899|3898|15886
1737722400000|2025-01-24 12:40:00|3918|3910|3919|3910|3919|3917|3910|3902|9988
1737722700000|2025-01-24 12:45:00|3918|3911|3919|3910|3919|3915|3911|3902|21273
1737723000000|2025-01-24 12:50:00|3915|3912|3914|3912|3919|3919|3914|3909|32048
1737723300000|2025-01-24 12:55:00|3915|3913|3919|3917|3919|3918|3913|3912|30753
1737723600000|2025-01-24 13:00:00|3918|3919|3930|3920|3935|3929|3918|3917|225732
1737723900000|2025-01-24 13:05:00|3924|3921|3921|3910|3930|3921|3913|3905|26634
1737724200000|2025-01-24 13:10:00|3918|3914|3919|3915|3922|3919|3916|3909|23989
1737724500000|2025-01-24 13:15:00|3922|3918|3935|3916|3940|3928|3920|3915|25609
1737724800000|2025-01-24 13:20:00|3934|3920|3932|3930|3950|3939|3925|3920|29787
1737725100000|2025-01-24 13:25:00|3933|3932|3964|3960|3975|3970|3933|3930|131331
1737725400000|2025-01-24 13:30:00|3963|3961|3955|3951|3997|3993|3951|3950|96471
1737725700000|2025-01-24 13:35:00|3954|3950|3951|3950|3959|3957|3951|3950|47590
1737726000000|2025-01-24 13:40:00|3955|3951|3955|3952|3957|3955|3955|3950|16762
1737726300000|2025-01-24 13:45:00|3954|3950|3970|3960|3970|3964|3952|3950|31509
1737726600000|2025-01-24 13:50:00|3969|3961|3970|3962|3970|3966|3960|3953|27929
1737726900000|2025-01-24 13:55:00|3966|3960|3980|3975|3980|3979|3961|3960|86619
1737727200000|2025-01-24 14:00:00|3979|3972|3994|3985|3995|3994|3972|3970|309962
1737727500000|2025-01-24 14:05:00|3990|3987|4000|3994|4011|4008|3987|3987|110832
1737727800000|2025-01-24 14:10:00|3999|3995|3995|3993|4004|4002|3994|3992|38659
1737728100000|2025-01-24 14:15:00|3994|3992|4001|3987|4004|4001|3986|3982|88536
1737728400000|2025-01-24 14:20:00|4000|4000|3995|3985|4004|4000|3987|3985|34164
1737728700000|2025-01-24 14:25:00|3990|3982|4018|4013|4018|4017|3982|3980|54982
1737729000000|2025-01-24 14:30:00|4015|4005|4003|3999|4068|4067|3975|3974|2795041
1737729300000|2025-01-24 14:35:00|4002|4000|4030|4027|4036|4035|3985|3983|1210922
1737729600000|2025-01-24 14:40:00|4029|4028|4016|4015|4034|4033|4007|4006|1196208
1737729900000|2025-01-24 14:45:00|4017|4016|3989|3987|4020|4020|3966|3965|1309907
1737730200000|2025-01-24 14:50:00|3990|3988|3959|3958|4003|4002|3958|3957|818847
1737730500000|2025-01-24 14:55:00|3958|3957|3962|3960|3970|3969|3947|3946|575740
1737730800000|2025-01-24 15:00:00|3963|3961|3942|3941|3969|3968|3938|3937|554008
1737731100000|2025-01-24 15:05:00|3943|3942|3960|3959|3967|3966|3943|3942|305803
1737731400000|2025-01-24 15:10:00|3961|3960|3952|3950|3962|3960|3947|3946|317827
1737731700000|2025-01-24 15:15:00|3951|3951|3967|3966|3969|3968|3948|3947|374031
1737732000000|2025-01-24 15:20:00|3968|3967|3968|3967|3977|3976|3964|3963|424842
1737732300000|2025-01-24 15:25:00|3967|3966|3975|3974|3979|3978|3966|3965|321386
1737732600000|2025-01-24 15:30:00|3976|3975|3976|3975|3981|3980|3973|3972|282141
1737732900000|2025-01-24 15:35:00|3977|3976|3990|3989|3994|3993|3974|3973|227900
1737733200000|2025-01-24 15:40:00|3989|3988|3970|3969|3990|3989|3970|3969|247823
1737733500000|2025-01-24 15:45:00|3971|3970|3981|3980|3981|3980|3971|3970|188203
1737733800000|2025-01-24 15:50:00|3980|3979|3987|3986|3994|3993|3980|3979|174097
1737734100000|2025-01-24 15:55:00|3986|3985|3985|3984|3989|3988|3978|3977|174624
1737734400000|2025-01-24 16:00:00|3984|3983|3995|3994|3997|3996|3979|3978|194001
1737734700000|2025-01-24 16:05:00|3996|3995|3990|3989|3997|3996|3989|3988|158006
1737735000000|2025-01-24 16:10:00|3991|3990|3983|3982|3993|3992|3983|3982|183096
1737735300000|2025-01-24 16:15:00|3982|3981|3958|3957|3982|3982|3958|3957|255244
1737735600000|2025-01-24 16:20:00|3959|3958|3975|3974|3976|3975|3959|3958|157456
1737735900000|2025-01-24 16:25:00|3976|3975|3966|3965|3979|3978|3965|3964|215613
1737736200000|2025-01-24 16:30:00|3965|3964|3972|3971|3975|3974|3965|3964|231536
1737736500000|2025-01-24 16:35:00|3973|3972|3985|3984|3986|3985|3973|3972|187527
1737736800000|2025-01-24 16:40:00|3984|3983|3982|3981|3988|3987|3980|3979|248822
1737737100000|2025-01-24 16:45:00|3981|3980|3970|3969|3981|3980|3970|3969|204906
1737737400000|2025-01-24 16:50:00|3971|3970|3960|3959|3972|3971|3957|3956|312958
1737737700000|2025-01-24 16:55:00|3959|3957|3952|3951|3960|3959|3950|3949|365388
1737738000000|2025-01-24 17:00:00|3953|3952|3970|3969|3973|3971|3951|3950|188903
1737738300000|2025-01-24 17:05:00|3971|3970|3972|3971|3977|3976|3969|3968|158000
1737738600000|2025-01-24 17:10:00|3973|3972|3962|3961|3975|3974|3960|3959|148145
1737738900000|2025-01-24 17:15:00|3961|3960|3967|3966|3967|3966|3960|3959|146775
1737739200000|2025-01-24 17:20:00|3968|3967|3968|3967|3971|3970|3966|3965|120200
1737739500000|2025-01-24 17:25:00|3970|3969|3967|3966|3972|3971|3966|3965|101008
1737739800000|2025-01-24 17:30:00|3966|3965|3967|3966|3972|3971|3965|3964|91426
1737740100000|2025-01-24 17:35:00|3966|3965|3972|3971|3974|3973|3963|3962|104187
1737740400000|2025-01-24 17:40:00|3971|3970|3970|3969|3971|3970|3966|3965|105665
1737740700000|2025-01-24 17:45:00|3969|3968|3971|3970|3977|3976|3969|3968|87151
1737741000000|2025-01-24 17:50:00|3972|3971|3973|3972|3976|3975|3970|3969|89367
1737741300000|2025-01-24 17:55:00|3972|3971|3972|3971|3973|3972|3970|3969|115447
1737741600000|2025-01-24 18:00:00|3971|3970|3970|3969|3972|3971|3969|3968|120294
1737741900000|2025-01-24 18:05:00|3969|3968|3966|3965|3973|3972|3966|3965|124431
1737742200000|2025-01-24 18:10:00|3965|3964|3969|3968|3970|3969|3965|3964|94750
1737742500000|2025-01-24 18:15:00|3968|3967|3962|3961|3968|3967|3962|3961|97957
1737742800000|2025-01-24 18:20:00|3963|3962|3961|3960|3965|3964|3960|3959|99628
1737743100000|2025-01-24 18:25:00|3960|3959|3963|3962|3964|3963|3958|3957|85356
1737743400000|2025-01-24 18:30:00|3964|3963|3965|3964|3967|3966|3964|3963|91145
1737743700000|2025-01-24 18:35:00|3964|3963|3973|3972|3974|3973|3963|3962|72566
1737744000000|2025-01-24 18:40:00|3974|3973|3978|3977|3979|3978|3974|3973|78368
1737744300000|2025-01-24 18:45:00|3977|3976|3983|3982|3984|3983|3976|3975|101728
1737744600000|2025-01-24 18:50:00|3984|3983|3981|3980|3987|3986|3980|3979|129978
1737744900000|2025-01-24 18:55:00|3980|3979|3977|3976|3980|3979|3974|3973|136766
1737745200000|2025-01-24 19:00:00|3978|3977|3977|3976|3978|3977|3975|3974|92192
1737745500000|2025-01-24 19:05:00|3978|3977|3980|3979|3982|3981|3976|3975|152384
1737745800000|2025-01-24 19:10:00|3981|3980|3979|3978|3981|3980|3977|3976|99736
1737746100000|2025-01-24 19:15:00|3980|3979|3979|3978|3980|3979|3978|3977|71772
1737746400000|2025-01-24 19:20:00|3978|3977|3971|3970|3978|3977|3971|3970|103978
1737746700000|2025-01-24 19:25:00|3970|3969|3968|3967|3971|3970|3967|3966|117183
1737747000000|2025-01-24 19:30:00|3969|3968|3972|3971|3974|3973|3968|3967|114776
1737747300000|2025-01-24 19:35:00|3971|3970|3970|3969|3972|3971|3970|3969|80408
1737747600000|2025-01-24 19:40:00|3971|3970|3971|3970|3971|3970|3970|3969|107196
1737747900000|2025-01-24 19:45:00|3972|3971|3974|3973|3975|3974|3972|3971|108781
1737748200000|2025-01-24 19:50:00|3973|3972|3973|3972|3975|3974|3972|3971|105692
1737748500000|2025-01-24 19:55:00|3974|3973|3972|3971|3975|3974|3972|3971|82742
1737748800000|2025-01-24 20:00:00|3971|3970|3967|3966|3971|3970|3967|3966|143446
1737749100000|2025-01-24 20:05:00|3966|3965|3967|3966|3968|3967|3966|3965|133624
1737749400000|2025-01-24 20:10:00|3966|3965|3964|3963|3966|3965|3963|3962|155633
1737749700000|2025-01-24 20:15:00|3963|3962|3961|3960|3963|3962|3961|3960|165570
1737750000000|2025-01-24 20:20:00|3962|3961|3964|3963|3965|3964|3962|3961|122564
1737750300000|2025-01-24 20:25:00|3963|3962|3965|3964|3968|3967|3963|3962|147110
1737750600000|2025-01-24 20:30:00|3964|3963|3964|3963|3965|3964|3962|3961|204190
1737750900000|2025-01-24 20:35:00|3965|3964|3964|3963|3965|3964|3962|3961|146297
1737751200000|2025-01-24 20:40:00|3965|3964|3965|3964|3967|3966|3965|3964|149970
1737751500000|2025-01-24 20:45:00|3966|3965|3958|3957|3967|3966|3958|3957|454364
1737751800000|2025-01-24 20:50:00|3959|3958|3958|3957|3962|3961|3958|3957|664539
1737752100000|2025-01-24 20:55:00|3957|3956|3955|3954|3959|3958|3952|3951|1790296
1737752400000|2025-01-24 21:00:00|3957|3953|3953|3951|3970|3953|3953|3951|136929
1737752700000|2025-01-24 21:05:00|3952|3950|3953|3951|3953|3951|3951|3947|27792
1737753000000|2025-01-24 21:10:00||3950||3950||3951||3950|1506
1737753300000|2025-01-24 21:15:00|3952|3951|3952|3951|3952|3951|3952|3951|1224
1737753600000|2025-01-24 21:20:00|3950|3950|3950|3949|3950|3950|3950|3949|5175
1737753900000|2025-01-24 21:25:00|3949|3948|3949|3948|3949|3948|3949|3948|373
1737754200000|2025-01-24 21:30:00||3947||3947||3947||3947|3356
1737754500000|2025-01-24 21:35:00|3950|3948|3950|3948|3950|3948|3950|3947|14896
1737754800000|2025-01-24 21:40:00|3949|3947|3950|3947|3950|3947|3949|3945|2735
1737755100000|2025-01-24 21:45:00||3948||3947||3948||3945|118
1737755400000|2025-01-24 21:50:00|||||||||360
1737755700000|2025-01-24 21:55:00||3948||3948||3948||3948|304
1737968400000|2025-01-27 09:00:00|3978|3921|3953|3947|3998|3959|3953|3921|5434
1737968700000|2025-01-27 09:05:00|3949|3945|3953|3942|3953|3945|3949|3927|2832
1737969000000|2025-01-27 09:10:00|3955|3927|3960|3953|3960|3955|3955|3927|2712
1737969300000|2025-01-27 09:15:00|3955|3950|3955|3945|3955|3950|3955|3944|400
1737969600000|2025-01-27 09:20:00|3957|3949|3960|3955|3960|3956|3957|3949|1275
1737969900000|2025-01-27 09:25:00|3970|3956|3963|3960|3970|3963|3961|3956|4715
1737970200000|2025-01-27 09:30:00|3962|3958|3960|3955|3968|3958|3958|3955|1554
1737970500000|2025-01-27 09:35:00|3963|3960|3971|3968|3971|3968|3960|3960|3327
1737970800000|2025-01-27 09:40:00|3975|3970|3978|3975|3978|3975|3975|3968|926
1737971100000|2025-01-27 09:45:00|3979|3978|3984|3981|3985|3981|3978|3975|1625
1737971400000|2025-01-27 09:50:00|3985|3983|3998|3993|3998|3993|3985|3983|2856
1737971700000|2025-01-27 09:55:00|3995|3992|3995|3981|3995|3993|3990|3955|3104
1737972000000|2025-01-27 10:00:00||3984||3984||3984||3984|286
1737972300000|2025-01-27 10:05:00|3987|3981|3987|3981|3987|3981|3987|3981|1230
1737972600000|2025-01-27 10:10:00|3986|3985|3986|3981|3987|3985|3985|3981|2917
1737972900000|2025-01-27 10:15:00|3985|3980|3985|3978|3985|3981|3985|3978|233
1737973200000|2025-01-27 10:20:00|3984|3979|3986|3979|3986|3981|3984|3978|550
1737973500000|2025-01-27 10:25:00|3988|3981|3995|3981|3995|3989|3988|3978|1210
1737973800000|2025-01-27 10:30:00|3994|3984|3994|3984|3994|3984|3994|3981|59
1737974100000|2025-01-27 10:35:00||3981||3981||3981||3981|929
1737974400000|2025-01-27 10:40:00|3995|3983|3994|3986|4000|3990|3994|3983|2512
1737974700000|2025-01-27 10:45:00|3990|3984|3993|3981|3994|3984|3987|3970|2514
1737975000000|2025-01-27 10:50:00|3994|3987|3999|3987|3999|3988|3993|3981|2228
1737975300000|2025-01-27 10:55:00|4000|3990|4010|3996|4011|4002|3997|3990|7493
1737975600000|2025-01-27 11:00:00|4003|3994|4020|4010|4020|4011|4003|3994|1486
1737975900000|2025-01-27 11:05:00|4021|4011|4023|4005|4025|4012|4010|4005|3195
1737976200000|2025-01-27 11:10:00|4020|4008|4020|4005|4023|4008|4012|4005|807
1737976500000|2025-01-27 11:15:00|4015||4015||4015||4015||186
1737976800000|2025-01-27 11:20:00|||||||||60
1737977100000|2025-01-27 11:25:00|4014|3999|4010|4000|4014|4001|4010|3985|1899
1737977400000|2025-01-27 11:30:00|4009|3999|4005|4001|4009|4005|4000|3985|1701
1737977700000|2025-01-27 11:35:00|4004|3996|4005|4000|4009|4000|4004|3985|3225
1737978000000|2025-01-27 11:40:00|4009||4005||4009||4005||236
1737978300000|2025-01-27 11:45:00||4002||4002||4002||4002|5129
1737978600000|2025-01-27 11:50:00|4009|4007|4009|4002|4009|4007|4009|4002|640
1737978900000|2025-01-27 11:55:00|4005|4000|4010|4000|4010|4009|4005|4000|1105
1737979200000|2025-01-27 12:00:00|4009|3998|3995|3993|4009|3998|3985|3980|13249
1737979500000|2025-01-27 12:05:00|3993|3990|3988|3980|3993|3990|3988|3980|4958
1737979800000|2025-01-27 12:10:00|3985|3981|4005|4001|4005|4001|3984|3980|28023
1737980100000|2025-01-27 12:15:00|4002|4002|4007|4005|4011|4008|4002|4001|9812
1737980400000|2025-01-27 12:20:00|4008|4006|4010|4005|4019|4015|4007|4005|4315
1737980700000|2025-01-27 12:25:00|4009|4006|4011|4002|4013|4012|4006|4000|9310
1737981000000|2025-01-27 12:30:00|4009|4006|4018|4013|4020|4015|4009|4006|12067
1737981300000|2025-01-27 12:35:00|4017|4014|4016|4014|4017|4016|4014|4011|21497
1737981600000|2025-01-27 12:40:00|4015|4012|4016|4012|4016|4014|4015|4012|4365
1737981900000|2025-01-27 12:45:00|4015|4013|4015|4013|4015|4014|4014|4012|736
1737982200000|2025-01-27 12:50:00|4016|4014|4013|4010|4016|4014|4012|4010|18641
1737982500000|2025-01-27 12:55:00|4012|4012|4016|4013|4016|4013|4011|4012|6787
1737982800000|2025-01-27 13:00:00|4015|4012|4014|4010|4015|4012|4012|4010|213828
1737983100000|2025-01-27 13:05:00|4013|4011|4012|4010|4014|4011|4011|4010|8185
1737983400000|2025-01-27 13:10:00|4011|4006|4004|4001|4011|4008|4001|4000|10718
1737983700000|2025-01-27 13:15:00|4006|4000|3995|3987|4008|4000|3995|3985|619620
1737984000000|2025-01-27 13:20:00|3994|3985|3994|3989|4000|3993|3989|3980|4052
1737984300000|2025-01-27 13:25:00|3993|3992|3998|3993|4000|3996|3992|3989|4879
1737984600000|2025-01-27 13:30:00|3996|3990|4011|4006|4011|4008|3996|3990|27370
1737984900000|2025-01-27 13:35:00|4008|4001|4010|4008|4012|4011|4006|4001|11298
1737985200000|2025-01-27 13:40:00|4011|4009|4013|4009|4014|4011|4011|4009|7633
1737985500000|2025-01-27 13:45:00|4011|4005|4010|4007|4011|4010|4010|4001|2567
1737985800000|2025-01-27 13:50:00|4011|4008|4009|4002|4013|4009|4008|4001|3430
1737986100000|2025-01-27 13:55:00|4005|4001|4001|4000|4005|4002|4000|3991|3915
1737986400000|2025-01-27 14:00:00|4005|3996|3999|3993|4005|3996|3995|3991|7436
1737986700000|2025-01-27 14:05:00|3997|3991|3994|3993|3999|3995|3994|3991|11444
1737987000000|2025-01-27 14:10:00|3992|3991|3997|3991|3997|3995|3992|3991|6885
1737987300000|2025-01-27 14:15:00|3996|3994|3997|3990|3997|3994|3995|3990|2540
1737987600000|2025-01-27 14:20:00|3996|3991|3995|3981|3997|3991|3989|3980|16540
1737987900000|2025-01-27 14:25:00|3989|3982|4015|4009|4015|4009|3989|3981|16482
1737988200000|2025-01-27 14:30:00|4012|4010|4050|4046|4069|4068|4012|4008|1678167
1737988500000|2025-01-27 14:35:00|4049|4047|4060|4059|4062|4061|4045|4044|884097
1737988800000|2025-01-27 14:40:00|4059|4058|4059|4058|4073|4072|4053|4051|837030
1737989100000|2025-01-27 14:45:00|4060|4059|4065|4064|4070|4069|4053|4051|447760
1737989400000|2025-01-27 14:50:00|4064|4063|4053|4052|4066|4065|4043|4041|567007
1737989700000|2025-01-27 14:55:00|4052|4051|4036|4034|4054|4053|4031|4030|463893
1737990000000|2025-01-27 15:00:00|4035|4035|4033|4032|4036|4035|4019|4018|359127
1737990300000|2025-01-27 15:05:00|4032|4031|4031|4030|4036|4035|4026|4025|281251
1737990600000|2025-01-27 15:10:00|4032|4031|4029|4028|4034|4033|4025|4024|181323
1737990900000|2025-01-27 15:15:00|4028|4027|4045|4044|4045|4044|4027|4026|183624
1737991200000|2025-01-27 15:20:00|4046|4045|4050|4049|4051|4050|4044|4043|450137
1737991500000|2025-01-27 15:25:00|4051|4050|4040|4039|4053|4052|4039|4038|508102
1737991800000|2025-01-27 15:30:00|4041|4040|4013|4012|4045|4044|4013|4012|275080
1737992100000|2025-01-27 15:35:00|4014|4013|4016|4015|4019|4018|4012|4011|212243
1737992400000|2025-01-27 15:40:00|4017|4016|4010|4009|4017|4016|4007|4006|187998
1737992700000|2025-01-27 15:45:00|4009|4008|4009|4008|4014|4013|4006|4005|156987
1737993000000|2025-01-27 15:50:00|4010|4009|4006|4005|4011|4010|4006|4005|136458
1737993300000|2025-01-27 15:55:00|4007|4006|4022|4021|4022|4021|4007|4006|164405
1737993600000|2025-01-27 16:00:00|4021|4020|4017|4016|4021|4020|4015|4014|187252
1737993900000|2025-01-27 16:05:00|4018|4017|4021|4020|4023|4022|4018|4017|123011
1737994200000|2025-01-27 16:10:00|4020|4019|4026|4025|4027|4026|4020|4019|181490
1737994500000|2025-01-27 16:15:00|4025|4024|4019|4018|4027|4026|4019|4018|150685
1737994800000|2025-01-27 16:20:00|4020|4019|4026|4025|4026|4025|4017|4016|216242
1737995100000|2025-01-27 16:25:00|4025|4024|4033|4032|4034|4033|4023|4022|487521
1737995400000|2025-01-27 16:30:00|4032|4031|4035|4034|4038|4037|4031|4030|200356
1737995700000|2025-01-27 16:35:00|4034|4033|4039|4038|4046|4045|4034|4033|222612
1737996000000|2025-01-27 16:40:00|4040|4039|4038|4037|4044|4043|4037|4036|98162
1737996300000|2025-01-27 16:45:00|4039|4038|4036|4035|4041|4040|4036|4035|116640
1737996600000|2025-01-27 16:50:00|4037|4036|4038|4037|4040|4039|4034|4033|119045
1737996900000|2025-01-27 16:55:00|4037|4036|4038|4037|4040|4039|4035|4034|130381
1737997200000|2025-01-27 17:00:00|4037|4036|4042|4041|4045|4044|4037|4036|191106
1737997500000|2025-01-27 17:05:00|4041|4040|4042|4041|4045|4044|4041|4040|124084
1737997800000|2025-01-27 17:10:00|4043|4042|4049|4048|4049|4048|4042|4041|217108
1737998100000|2025-01-27 17:15:00|4050|4049|4043|4042|4051|4050|4042|4041|167982
1737998400000|2025-01-27 17:20:00|4044|4043|4054|4053|4054|4053|4043|4042|145178
1737998700000|2025-01-27 17:25:00|4053|4052|4051|4050|4054|4053|4050|4049|150902
1737999000000|2025-01-27 17:30:00|4052|4051|4046|4045|4052|4051|4045|4044|105330
1737999300000|2025-01-27 17:35:00|4047|4046|4040|4039|4047|4046|4040|4039|120906
1737999600000|2025-01-27 17:40:00|4039|4038|4039|4038|4043|4042|4039|4038|156895
1737999900000|2025-01-27 17:45:00|4040|4039|4042|4041|4045|4044|4039|4038|141141
1738000200000|2025-01-27 17:50:00|4041|4040|4047|4046|4047|4046|4041|4040|126582
1738000500000|2025-01-27 17:55:00|4046|4045|4059|4058|4059|4058|4046|4045|337298
1738000800000|2025-01-27 18:00:00|4060|4059|4057|4056|4060|4059|4055|4054|114564
1738001100000|2025-01-27 18:05:00|4058|4057|4060|4059|4060|4059|4056|4055|133910
1738001400000|2025-01-27 18:10:00|4059|4058|4057|4056|4061|4060|4055|4054|174369
1738001700000|2025-01-27 18:15:00|4056|4055|4054|4053|4059|4058|4054|4053|124884
1738002000000|2025-01-27 18:20:00|4055|4054|4057|4056|4058|4057|4054|4053|111528
1738002300000|2025-01-27 18:25:00|4058|4057|4059|4058|4060|4059|4058|4057|128955
1738002600000|2025-01-27 18:30:00|4060|4059|4060|4059|4061|4060|4058|4057|205970
1738002900000|2025-01-27 18:35:00|4059|4058|4060|4059|4061|4060|4057|4056|128553
1738003200000|2025-01-27 18:40:00|4061|4060|4060|4059|4062|4061|4058|4057|223050
1738003500000|2025-01-27 18:45:00|4059|4058|4061|4060|4061|4060|4054|4053|147545
1738003800000|2025-01-27 18:50:00|4062|4061|4070|4069|4071|4070|4062|4061|221034
1738004100000|2025-01-27 18:55:00|4071|4070|4080|4079|4081|4080|4070|4069|387025
1738004400000|2025-01-27 19:00:00|4079|4078|4072|4071|4081|4080|4071|4070|291693
1738004700000|2025-01-27 19:05:00|4071|4070|4069|4068|4075|4074|4066|4065|179146
1738005000000|2025-01-27 19:10:00|4068|4067|4068|4067|4072|4071|4068|4067|105644
1738005300000|2025-01-27 19:15:00|4069|4068|4067|4066|4073|4072|4067|4066|98085
1738005600000|2025-01-27 19:20:00|4066|4065|4058|4057|4067|4066|4058|4057|141709
1738005900000|2025-01-27 19:25:00|4059|4058|4057|4056|4059|4058|4055|4054|104683
1738006200000|2025-01-27 19:30:00|4056|4055|4058|4057|4060|4059|4056|4055|99431
1738006500000|2025-01-27 19:35:00|4059|4058|4069|4068|4069|4068|4059|4058|122342
1738006800000|2025-01-27 19:40:00|4070|4069|4071|4070|4071|4070|4069|4068|106403
1738007100000|2025-01-27 19:45:00|4072|4071|4073|4072|4073|4072|4071|4070|114287
1738007400000|2025-01-27 19:50:00|4074|4073|4078|4077|4078|4077|4074|4073|159733
1738007700000|2025-01-27 19:55:00|4077|4076|4075|4074|4079|4078|4075|4074|146427
1738008000000|2025-01-27 20:00:00|4076|4075|4076|4075|4078|4077|4074|4073|179125
1738008300000|2025-01-27 20:05:00|4075|4074|4075|4074|4077|4076|4074|4073|175610
1738008600000|2025-01-27 20:10:00|4076|4075|4077|4076|4077|4076|4073|4072|147067
1738008900000|2025-01-27 20:15:00|4076|4075|4077|4076|4079|4078|4074|4073|200769
1738009200000|2025-01-27 20:20:00|4078|4077|4074|4073|4079|4078|4074|4073|196457
1738009500000|2025-01-27 20:25:00|4075|4074|4072|4071|4077|4076|4072|4071|198683
1738009800000|2025-01-27 20:30:00|4073|4072|4070|4069|4074|4073|4068|4067|283630
1738010100000|2025-01-27 20:35:00|4069|4070|4066|4065|4069|4070|4064|4063|196246
1738010400000|2025-01-27 20:40:00|4067|4066|4064|4063|4069|4068|4063|4062|217424
1738010700000|2025-01-27 20:45:00|4063|4062|4064|4063|4066|4065|4062|4061|270440
1738011000000|2025-01-27 20:50:00|4065|4064|4065|4064|4070|4069|4062|4061|595461
1738011300000|2025-01-27 20:55:00|4064|4063|4068|4067|4068|4067|4063|4062|1442247
1738011600000|2025-01-27 21:00:00|4069|4056|4070|4067|4070|4068|4069|4056|160992
1738011900000|2025-01-27 21:05:00|4068|4064|4065|4064|4068|4064|4065|4056|9629
1738012200000|2025-01-27 21:10:00|4064|4056|4064|4063|4064|4064|4064|4056|3530
1738012500000|2025-01-27 21:15:00|||||||||700
1738012800000|2025-01-27 21:20:00|||||||||1201
1738013100000|2025-01-27 21:25:00|||||||||1062
1738013400000|2025-01-27 21:30:00|||||||||2242
1738013700000|2025-01-27 21:35:00|4063|4056|4063|4060|4064|4060|4063|4056|3573
1738014000000|2025-01-27 21:40:00|||||||||33
1738014300000|2025-01-27 21:45:00|4064|4062|4065|4064|4065|4064|4064|4062|12577
1738014600000|2025-01-27 21:50:00|4068||4065||4068||4065||635
1738014900000|2025-01-27 21:55:00|||||||||105
1738015200000|2025-01-27 22:00:00|||||||||38218
1738015500000|2025-01-27 22:05:00|||||||||525
1738015800000|2025-01-27 22:10:00|||||||||442
1738016100000|2025-01-27 22:15:00|||||||||977
1738016400000|2025-01-27 22:20:00|||||||||362
1738016700000|2025-01-27 22:25:00|||||||||299
1738017000000|2025-01-27 22:30:00|||||||||384
1738017300000|2025-01-27 22:35:00|||||||||1056
1738017600000|2025-01-27 22:40:00|||||||||1810
1738017900000|2025-01-27 22:45:00|||||||||411
1738018200000|2025-01-27 22:50:00|||||||||2055
1738018500000|2025-01-27 22:55:00|||||||||325
1738018800000|2025-01-27 23:00:00|||||||||1401
1738019100000|2025-01-27 23:05:00|||||||||331
1738019400000|2025-01-27 23:10:00|||||||||45
1738019700000|2025-01-27 23:15:00|4064|4062|4064|4062|4064|4062|4064|4062|887
1738020000000|2025-01-27 23:20:00|4063|4060|4064|4062|4064|4062|4063|4060|604
1738020300000|2025-01-27 23:25:00|||||||||116
1738020600000|2025-01-27 23:30:00||4060||4060||4060||4060|115
1738020900000|2025-01-27 23:35:00|4063||4063||4063||4063||8
1738021200000|2025-01-27 23:40:00|4062|4056|4063|4056|4063|4056|4062|4056|1870
1738021500000|2025-01-27 23:45:00|4064||4065||4065||4064||22
1738021800000|2025-01-27 23:50:00|||||||||179
1738022100000|2025-01-27 23:55:00|4066|4057|4063|4061|4066|4061|4063|4057|11
1738022400000|2025-01-28 00:00:00|4064||4064||4064||4063||147
1738022700000|2025-01-28 00:05:00|||||||||4
1738023000000|2025-01-28 00:10:00|4063||4064||4064||4063||65
1738023300000|2025-01-28 00:15:00|4063||4064||4065||4063||262
1738023600000|2025-01-28 00:20:00|4065||4064||4065||4064||151
1738023900000|2025-01-28 00:25:00|4063|4057|4064|4057|4064|4057|4062|4057|528
1738024200000|2025-01-28 00:30:00|4061|4056|4065|4057|4065|4059|4061|4056|578
1738024500000|2025-01-28 00:35:00|||||||||555
1738024800000|2025-01-28 00:40:00|4064|4060|4064|4057|4064|4060|4064|4057|615
1738025100000|2025-01-28 00:45:00|||||||||14
1738025400000|2025-01-28 00:50:00||4058||4058||4058||4058|1280
1738025700000|2025-01-28 00:55:00|||||||||574
1738054800000|2025-01-28 09:00:00|4077|4041|4057|4052|4077|4056|4057|4041|2050
1738055100000|2025-01-28 09:05:00|4055||4054||4055||4054||58
1738055400000|2025-01-28 09:10:00|4055|4053|4057|4052|4057|4053|4055|4052|143
1738055700000|2025-01-28 09:15:00|4054|4053|4053|4050|4054|4053|4053|4050|228
1738056000000|2025-01-28 09:20:00|||||||||42
1738056300000|2025-01-28 09:25:00|||||||||962
1738056600000|2025-01-28 09:30:00|4052||4052||4053||4052||432
1738056900000|2025-01-28 09:35:00|||||||||1
1738057200000|2025-01-28 09:40:00|4053|4053|4056|4054|4059|4054|4053|4053|1011
1738057800000|2025-01-28 09:50:00|||||||||1
1738058100000|2025-01-28 09:55:00|4060|4056|4060|4056|4060|4056|4056|4056|599
1738058400000|2025-01-28 10:00:00|||||||||23
1738058700000|2025-01-28 10:05:00|||||||||22
1738059000000|2025-01-28 10:10:00|4063|4060|4056|4054|4063|4060|4056|4054|2266
1738059300000|2025-01-28 10:15:00|||||||||2
1738059600000|2025-01-28 10:20:00||4053||4053||4053||4053|16
1738060200000|2025-01-28 10:30:00|||||||||39
1738060500000|2025-01-28 10:35:00|||||||||2
1738060800000|2025-01-28 10:40:00|||||||||9
1738061100000|2025-01-28 10:45:00||4054||4054||4054||4054|0
1738061400000|2025-01-28 10:50:00|||||||||6
1738061700000|2025-01-28 10:55:00|||||||||1
1738062000000|2025-01-28 11:00:00|4062||4063||4063||4062||119
1738062300000|2025-01-28 11:05:00|||||||||2
1738062600000|2025-01-28 11:10:00||4056||4056||4056||4056|653
1738062900000|2025-01-28 11:15:00||4054||4056||4056||4054|0
1738063200000|2025-01-28 11:20:00|4064|4054|4064|4054|4064|4054|4064|4054|1
1738063500000|2025-01-28 11:25:00|||||||||25
1738063800000|2025-01-28 11:30:00||4055||4057||4057||4055|49
1738064100000|2025-01-28 11:35:00|||||||||1
1738064400000|2025-01-28 11:40:00|4068|4058|4071|4060|4075|4060|4068|4058|118
1738064700000|2025-01-28 11:45:00|4068||4068||4068||4068||0
1738065000000|2025-01-28 11:50:00|4075|4064|4075|4064|4075|4064|4068|4064|1425
1738065300000|2025-01-28 11:55:00|||||||||196
1738065600000|2025-01-28 12:00:00|4069|4060|4061|4057|4075|4061|4060|4057|1674
1738065900000|2025-01-28 12:05:00||4060||4060||4060||4060|10
1738066200000|2025-01-28 12:10:00||4057||4057||4057||4057|205
1738066500000|2025-01-28 12:15:00||4058||4057||4058||4057|63
1738066800000|2025-01-28 12:20:00||4058||4057||4058||4057|105
1738067100000|2025-01-28 12:25:00|4060|4058|4061|4055|4061|4058|4060|4055|126
1738067400000|2025-01-28 12:30:00|4059|4059|4061|4055|4061|4059|4059|4055|951
1738067700000|2025-01-28 12:35:00||4057||4057||4057||4057|0
1738068000000|2025-01-28 12:40:00|4057|4059|4057|4055|4057|4059|4057|4055|6109
1738068300000|2025-01-28 12:45:00|4056||4056||4056||4056||200
1738068600000|2025-01-28 12:50:00|||||||||4
1738068900000|2025-01-28 12:55:00|||||||||628
1738069200000|2025-01-28 13:00:00|4055|4054|4055|4050|4055|4054|4053|4045|10468
1738069500000|2025-01-28 13:05:00|4054|4051|4055|4051|4055|4051|4052|4051|474
1738069800000|2025-01-28 13:10:00||4053||4053||4053||4053|174
1738070100000|2025-01-28 13:15:00|4053|4051|4053|4051|4055|4051|4053|4051|543
1738070400000|2025-01-28 13:20:00|4055|4053|4053|4050|4055|4053|4051|4045|2450
1738070700000|2025-01-28 13:25:00|4055|4051|4055|4051|4055|4052|4053|4051|838
1738071000000|2025-01-28 13:30:00|4054|4052|4055|4053|4055|4053|4054|4051|1108
1738071300000|2025-01-28 13:35:00|4054|4051|4051|4045|4055|4051|4050|4045|5658
1738071600000|2025-01-28 13:40:00|4043|4040|4051|4040|4051|4041|4043|4040|5752
1738071900000|2025-01-28 13:45:00|4050|4041|4044|4042|4050|4042|4044|4041|377
1738072200000|2025-01-28 13:50:00|4042|4041|4044|4041|4044|4041|4042|4041|1845
1738072500000|2025-01-28 13:55:00|||||||||82
1738072800000|2025-01-28 14:00:00||4042||4042||4042||4042|1258
1738073100000|2025-01-28 14:05:00|||||||||2814
1738073400000|2025-01-28 14:10:00|4051|4044|4051|4044|4051|4044|4051|4044|608
1738073700000|2025-01-28 14:15:00|4046||4047||4047||4046||249305
1738074000000|2025-01-28 14:20:00|4051|4045|4055|4048|4055|4048|4050|4045|1421
1738074300000|2025-01-28 14:25:00|4060|4049|4061|4048|4061|4056|4051|4044|1856
1738074600000|2025-01-28 14:30:00|4060|4044|4068|4065|4075|4074|4037|4036|654441
1738074900000|2025-01-28 14:35:00|4069|4066|4078|4076|4080|4079|4063|4062|206610
1738075200000|2025-01-28 14:40:00|4079|4077|4066|4065|4081|4080|4066|4064|272632
1738075500000|2025-01-28 14:45:00|4065|4064|4053|4051|4065|4064|4052|4051|204897
1738075800000|2025-01-28 14:50:00|4054|4052|4058|4057|4060|4059|4052|4051|160219
1738076100000|2025-01-28 14:55:00|4059|4058|4065|4064|4065|4064|4058|4057|109692
1738076400000|2025-01-28 15:00:00|4064|4063|4067|4066|4068|4067|4058|4057|117962
1738076700000|2025-01-28 15:05:00|4068|4067|4063|4062|4068|4067|4058|4057|99467
1738077000000|2025-01-28 15:10:00|4062|4061|4066|4065|4068|4067|4061|4060|100360
1738077300000|2025-01-28 15:15:00|4067|4066|4061|4060|4067|4066|4060|4059|91226
1738077600000|2025-01-28 15:20:00|4060|4059|4052|4051|4061|4060|4052|4051|115946
1738077900000|2025-01-28 15:25:00|4053|4052|4050|4049|4054|4053|4046|4045|113729
1738078200000|2025-01-28 15:30:00|4049|4048|4054|4053|4055|4054|4048|4047|69324
1738078500000|2025-01-28 15:35:00|4055|4054|4061|4060|4062|4061|4053|4052|97111
1738078800000|2025-01-28 15:40:00|4060|4059|4060|4059|4063|4062|4059|4058|77491
1738079100000|2025-01-28 15:45:00|4061|4060|4061|4060|4064|4063|4061|4060|47925
1738079400000|2025-01-28 15:50:00|4062|4061|4062|4061|4065|4064|4061|4060|72462
1738079700000|2025-01-28 15:55:00|4063|4062|4059|4058|4063|4062|4057|4056|68070
1738080000000|2025-01-28 16:00:00|4058|4057|4064|4063|4067|4066|4058|4057|147802
1738080300000|2025-01-28 16:05:00|4063|4062|4067|4066|4068|4067|4063|4062|54983
1738080600000|2025-01-28 16:10:00|4068|4067|4077|4076|4077|4076|4068|4067|108434
1738080900000|2025-01-28 16:15:00|4076|4075|4073|4072|4079|4078|4072|4071|88528
1738081200000|2025-01-28 16:20:00|4072|4071|4071|4070|4074|4073|4069|4068|70230
1738081500000|2025-01-28 16:25:00|4070|4069|4063|4062|4070|4069|4061|4060|68813
1738081800000|2025-01-28 16:30:00|4062|4061|4061|4060|4063|4062|4059|4058|127489
1738082100000|2025-01-28 16:35:00|4060|4059|4062|4061|4063|4062|4058|4057|89366
1738082400000|2025-01-28 16:40:00|4061|4060|4064|4063|4066|4065|4060|4059|92131
1738082700000|2025-01-28 16:45:00|4063|4062|4067|4066|4067|4066|4060|4059|135995
1738083000000|2025-01-28 16:50:00|4066|4065|4066|4065|4069|4068|4065|4064|71825
1738083300000|2025-01-28 16:55:00|4067|4066|4066|4065|4068|4067|4064|4063|69962
1738083600000|2025-01-28 17:00:00|4065|4064|4060|4059|4065|4065|4059|4058|108111
1738083900000|2025-01-28 17:05:00|4059|4058|4062|4061|4062|4061|4057|4056|83697
1738084200000|2025-01-28 17:10:00|4061|4060|4057|4056|4062|4061|4057|4056|102257
1738084500000|2025-01-28 17:15:00|4058|4057|4057|4056|4058|4057|4057|4056|65254
1738084800000|2025-01-28 17:20:00|4056|4055|4061|4060|4061|4060|4056|4055|65343
1738085100000|2025-01-28 17:25:00|4060|4059|4063|4062|4065|4064|4060|4059|102928
1738085400000|2025-01-28 17:30:00|4064|4063|4064|4063|4067|4066|4064|4063|66956
1738085700000|2025-01-28 17:35:00|4065|4064|4062|4061|4065|4064|4062|4061|61652
1738086000000|2025-01-28 17:40:00|4063|4062|4067|4066|4069|4068|4063|4062|99833
1738086300000|2025-01-28 17:45:00|4066|4065|4067|4066|4068|4067|4064|4063|99827
1738086600000|2025-01-28 17:50:00|4068|4067|4067|4066|4069|4068|4066|4065|78154
1738086900000|2025-01-28 17:55:00|4068|4067|4067|4066|4070|4069|4066|4065|84809
1738087200000|2025-01-28 18:00:00|4068|4067|4063|4062|4069|4068|4063|4062|89863
1738087500000|2025-01-28 18:05:00|4062|4061|4056|4055|4062|4062|4056|4055|119614
1738087800000|2025-01-28 18:10:00|4057|4056|4057|4056|4058|4057|4054|4053|91715
1738088100000|2025-01-28 18:15:00|4058|4057|4058|4057|4058|4057|4055|4054|98753
1738088400000|2025-01-28 18:20:00|4059|4058|4059|4058|4061|4060|4057|4056|105746
1738088700000|2025-01-28 18:25:00|4060|4059|4060|4059|4062|4061|4060|4059|67432
1738089000000|2025-01-28 18:30:00|4061|4060|4062|4061|4062|4061|4060|4059|67800
1738089300000|2025-01-28 18:35:00|4061|4060|4062|4061|4062|4061|4061|4060|62875
1738089600000|2025-01-28 18:40:00|4061|4060|4062|4061|4063|4062|4060|4059|71508
1738089900000|2025-01-28 18:45:00|4061|4060|4059|4058|4063|4062|4058|4057|81540
1738090200000|2025-01-28 18:50:00|4060|4059|4059|4058|4060|4059|4057|4056|96384
1738090500000|2025-01-28 18:55:00|4060|4059|4058|4057|4060|4059|4058|4057|79396
1738090800000|2025-01-28 19:00:00|4057|4056|4056|4055|4057|4056|4056|4055|50157
1738091100000|2025-01-28 19:05:00|4057|4056|4055|4054|4059|4058|4055|4054|68337
1738091400000|2025-01-28 19:10:00|4054|4053|4051|4050|4055|4054|4051|4050|61444
1738091700000|2025-01-28 19:15:00|4052|4051|4049|4048|4052|4051|4048|4047|61543
1738092000000|2025-01-28 19:20:00|4050|4049|4050|4049|4051|4050|4048|4047|75672
1738092300000|2025-01-28 19:25:00|4051|4050|4049|4048|4052|4051|4049|4048|86136
1738092600000|2025-01-28 19:30:00|4048|4047|4045|4044|4048|4047|4045|4044|60925
1738092900000|2025-01-28 19:35:00|4044|4043|4041|4040|4044|4044|4040|4039|77469
1738093200000|2025-01-28 19:40:00|4042|4041|4037|4036|4042|4041|4036|4035|99621
1738093500000|2025-01-28 19:45:00|4038|4037|4037|4036|4039|4038|4036|4035|132690
1738093800000|2025-01-28 19:50:00|4036|4035|4041|4040|4042|4041|4036|4035|91191
1738094100000|2025-01-28 19:55:00|4042|4041|4040|4039|4042|4041|4040|4039|74152
1738094400000|2025-01-28 20:00:00|4041|4040|4042|4041|4043|4042|4040|4039|77145
1738094700000|2025-01-28 20:05:00|4043|4042|4044|4043|4044|4043|4041|4040|87852
1738095000000|2025-01-28 20:10:00|4043|4042|4045|4044|4046|4045|4043|4042|99136
1738095300000|2025-01-28 20:15:00|4044|4043|4045|4044|4046|4045|4044|4043|119066
1738095600000|2025-01-28 20:20:00|4046|4045|4042|4041|4046|4045|4042|4041|98237
1738095900000|2025-01-28 20:25:00|4041|4042|4042|4041|4044|4043|4041|4041|137085
1738096200000|2025-01-28 20:30:00|4043|4042|4042|4041|4045|4044|4042|4041|102468
1738096500000|2025-01-28 20:35:00|4041|4040|4043|4042|4043|4042|4040|4039|130961
1738096800000|2025-01-28 20:40:00|4042|4041|4041|4040|4044|4043|4040|4039|196028
1738097100000|2025-01-28 20:45:00|4040|4039|4047|4046|4047|4046|4038|4037|149839
1738097400000|2025-01-28 20:50:00|4048|4047|4049|4048|4055|4054|4048|4047|240997
1738097700000|2025-01-28 20:55:00|4048|4047|4040|4039|4048|4047|4038|4037|901250
1738098000000|2025-01-28 21:00:00|4050|4038|4045|4041|4050|4041|4045|4037|149666
1738098300000|2025-01-28 21:05:00|4042|4042|4041|4038|4042|4042|4041|4038|2040
1738098600000|2025-01-28 21:10:00|4040||4040||4040||4040||116
1738098900000|2025-01-28 21:15:00|||||||||243
1738099200000|2025-01-28 21:20:00|4038|4037|4038|4035|4038|4037|4038|4035|6945
1738099500000|2025-01-28 21:25:00|4037|4036|4037|4035|4037|4037|4037|4035|265
1738099800000|2025-01-28 21:30:00|||||||||163
1738100100000|2025-01-28 21:35:00|||||||||1222
1738100400000|2025-01-28 21:40:00|||||||||15
1738100700000|2025-01-28 21:45:00|||||||||35681
1738101000000|2025-01-28 21:50:00|||||||||147
1738101300000|2025-01-28 21:55:00|4038|4037|4038|4037|4038|4037|4038|4037|3237
1738101600000|2025-01-28 22:00:00|||||||||24
1738101900000|2025-01-28 22:05:00|||||||||63
1738102200000|2025-01-28 22:10:00||4036||4035||4036||4035|312
1738102500000|2025-01-28 22:15:00||4037||4037||4037||4037|1
1738102800000|2025-01-28 22:20:00||4035||4035||4035||4035|156
1738103100000|2025-01-28 22:25:00|||||||||6
1738103400000|2025-01-28 22:30:00|||||||||14
1738103700000|2025-01-28 22:35:00|||||||||31
1738104000000|2025-01-28 22:40:00||4036||4036||4036||4036|441
1738104300000|2025-01-28 22:45:00|||||||||32
1738104600000|2025-01-28 22:50:00||4035||4035||4035||4035|108
1738104900000|2025-01-28 22:55:00|||||||||1532
1738105200000|2025-01-28 23:00:00|||||||||87
1738105500000|2025-01-28 23:05:00|||||||||138
1738105800000|2025-01-28 23:10:00|||||||||71
1738106100000|2025-01-28 23:15:00||4036||4037||4037||4035|26
1738106400000|2025-01-28 23:20:00||4035||4035||4035||4035|473
1738106700000|2025-01-28 23:25:00|||||||||2
1738107000000|2025-01-28 23:30:00|||||||||111
1738107300000|2025-01-28 23:35:00|||||||||20
1738107600000|2025-01-28 23:40:00|||||||||183
1738107900000|2025-01-28 23:45:00|||||||||16
1738108200000|2025-01-28 23:50:00|||||||||2
1738108500000|2025-01-28 23:55:00|||||||||1
1738108800000|2025-01-29 00:00:00|||||||||53
1738109100000|2025-01-29 00:05:00|||||||||10
1738109400000|2025-01-29 00:10:00|||||||||16
1738109700000|2025-01-29 00:15:00|||||||||4
1738110000000|2025-01-29 00:20:00|||||||||25
1738110300000|2025-01-29 00:25:00|||||||||12
1738110600000|2025-01-29 00:30:00|||||||||59
1738110900000|2025-01-29 00:35:00|||||||||436
1738111200000|2025-01-29 00:40:00|||||||||20
1738111500000|2025-01-29 00:45:00|||||||||41
1738111800000|2025-01-29 00:50:00|||||||||330
1738112100000|2025-01-29 00:55:00||4036||4035||4036||4035|52
1738141200000|2025-01-29 09:00:00|4068|4029|4053|4042|4068|4042|4053|4029|2263
1738141500000|2025-01-29 09:05:00|||||||||1
1738141800000|2025-01-29 09:10:00|||||||||7
1738142400000|2025-01-29 09:20:00|4050|4040|4047|4042|4050|4042|4047|4040|20
1738142700000|2025-01-29 09:25:00||4040||4040||4040||4040|0
1738143000000|2025-01-29 09:30:00||4039||4040||4040||4038|124
1738143600000|2025-01-29 09:40:00|||||||||5
1738143900000|2025-01-29 09:45:00|4053|4038|4060|4051|4065|4057|4053|4037|1711
1738144200000|2025-01-29 09:50:00|||||||||2
1738144500000|2025-01-29 09:55:00||4050||4050||4050||4050|0
1738144800000|2025-01-29 10:00:00|||||||||75
1738145100000|2025-01-29 10:05:00|4059|4047|4055|4047|4060|4047|4055|4047|0
1738145400000|2025-01-29 10:10:00||4049||4047||4049||4047|3
1738146000000|2025-01-29 10:20:00|4054|4048|4054|4046|4054|4048|4054|4042|1178
1738146600000|2025-01-29 10:30:00|||||||||1
1738146900000|2025-01-29 10:35:00||4050||4050||4050||4050|54
1738147200000|2025-01-29 10:40:00|4050|4046|4048|4045|4050|4048|4048|4041|504
1738147500000|2025-01-29 10:45:00|4050|4041|4048|4045|4050|4045|4048|4041|93
1738148100000|2025-01-29 10:55:00|4050||4050||4050||4050||99
1738149300000|2025-01-29 11:15:00|4049|4041|4046|4042|4049|4042|4046|4037|200
1738149600000|2025-01-29 11:20:00|4038|4038|4046|4036|4046|4042|4038|4030|15137
1738149900000|2025-01-29 11:25:00|||||||||70
1738150200000|2025-01-29 11:30:00|||||||||12
1738150800000|2025-01-29 11:40:00|||||||||43
1738151100000|2025-01-29 11:45:00|||||||||1
1738151400000|2025-01-29 11:50:00|4050||4050||4050||4050||48
1738151700000|2025-01-29 11:55:00|4045||4045||4045||4045||10
1738152000000|2025-01-29 12:00:00||4041||4040||4041||4037|531
1738152300000|2025-01-29 12:05:00|4050|4043|4052|4045|4059|4054|4045|4043|8274
1738152600000|2025-01-29 12:10:00|4056||4054||4056||4054||500
1738152900000|2025-01-29 12:15:00|4059|4049|4056|4052|4059|4053|4056|4049|173
1738153200000|2025-01-29 12:20:00|4059|4053|4057|4055|4059|4055|4052|4051|1173
1738153500000|2025-01-29 12:25:00|4059|4053|4055|4045|4059|4053|4055|4045|870
1738153800000|2025-01-29 12:30:00|4053||4050||4055||4050||9
1738154700000|2025-01-29 12:45:00|||||||||2
1738155000000|2025-01-29 12:50:00|4049||4049||4049||4049||268
1738155300000|2025-01-29 12:55:00||4046||4046||4048||4046|10
1738155600000|2025-01-29 13:00:00|4055|4051|4059|4051|4059|4056|4055|4051|7828
1738155900000|2025-01-29 13:05:00|4058|4052|4058|4055|4058|4055|4058|4052|23
1738156200000|2025-01-29 13:10:00|4057|4056|4059|4058|4059|4058|4057|4052|3495
1738156500000|2025-01-29 13:15:00|4058|4055|4057|4054|4059|4056|4057|4054|3851
1738156800000|2025-01-29 13:20:00|4056||4056||4056||4056||1719
1738157100000|2025-01-29 13:25:00|||||||||46
1738157400000|2025-01-29 13:30:00|||||||||2626
1738157700000|2025-01-29 13:35:00|4057|4055|4059|4057|4059|4057|4057|4055|1510
1738158000000|2025-01-29 13:40:00|||||||||2774
1738158300000|2025-01-29 13:45:00|4063|4058|4065|4060|4065|4061|4063|4058|3804
1738158600000|2025-01-29 13:50:00|4070|4061|4070|4066|4070|4066|4067|4061|5852
1738158900000|2025-01-29 13:55:00|||||||||944
1738159200000|2025-01-29 14:00:00|4069|4065|4067|4065|4070|4067|4067|4065|3048
1738159500000|2025-01-29 14:05:00|4069||4069||4069||4069||443
1738159800000|2025-01-29 14:10:00|4068|4067|4069|4065|4069|4067|4068|4065|743
1738160100000|2025-01-29 14:15:00|4067|4063|4067|4065|4067|4065|4065|4063|2258
1738160400000|2025-01-29 14:20:00|4066|4066|4069|4066|4069|4066|4066|4066|3196
1738160700000|2025-01-29 14:25:00|4070|4067|4084|4070|4084|4082|4069|4066|5204
1738161000000|2025-01-29 14:30:00|4085|4071|4072|4071|4085|4083|4068|4066|649137
1738161300000|2025-01-29 14:35:00|4071|4070|4061|4060|4071|4070|4058|4057|222468
1738161600000|2025-01-29 14:40:00|4060|4059|4054|4052|4061|4060|4050|4049|165096
1738161900000|2025-01-29 14:45:00|4053|4053|4057|4055|4058|4057|4050|4049|147164
1738162200000|2025-01-29 14:50:00|4058|4056|4052|4051|4060|4058|4050|4048|112171
1738162500000|2025-01-29 14:55:00|4051|4050|4068|4066|4068|4067|4050|4049|194034
1738162800000|2025-01-29 15:00:00|4067|4067|4059|4058|4067|4067|4059|4057|115377
1738163100000|2025-01-29 15:05:00|4060|4059|4054|4053|4062|4061|4053|4052|105360
1738163400000|2025-01-29 15:10:00|4055|4054|4059|4058|4059|4058|4052|4051|103861
1738163700000|2025-01-29 15:15:00|4060|4059|4055|4054|4060|4059|4055|4054|130739
1738164000000|2025-01-29 15:20:00|4056|4055|4057|4056|4057|4056|4054|4053|82368
1738164300000|2025-01-29 15:25:00|4056|4055|4047|4046|4057|4056|4044|4043|218512
1738164600000|2025-01-29 15:30:00|4046|4045|4039|4038|4046|4045|4036|4035|274642
1738164900000|2025-01-29 15:35:00|4040|4039|4034|4033|4040|4039|4033|4032|283550
1738165200000|2025-01-29 15:40:00|4035|4034|4045|4044|4047|4046|4031|4030|604650
1738165500000|2025-01-29 15:45:00|4044|4043|4033|4032|4045|4044|4033|4032|136227
1738165800000|2025-01-29 15:50:00|4032|4031|4032|4031|4033|4032|4028|4027|188318
1738166100000|2025-01-29 15:55:00|4033|4032|4035|4034|4040|4039|4032|4031|167175
1738166400000|2025-01-29 16:00:00|4036|4035|4035|4034|4040|4039|4031|4030|181340
1738166700000|2025-01-29 16:05:00|4036|4035|4036|4035|4038|4037|4033|4032|125627
1738167000000|2025-01-29 16:10:00|4035|4034|4032|4031|4037|4036|4032|4031|107801
1738167300000|2025-01-29 16:15:00|4031|4030|4026|4025|4031|4030|4022|4021|356094
1738167600000|2025-01-29 16:20:00|4025|4024|4022|4021|4027|4026|4022|4021|79004
1738167900000|2025-01-29 16:25:00|4023|4022|4029|4028|4029|4028|4022|4021|139801
1738168200000|2025-01-29 16:30:00|4030|4029|4024|4023|4031|4030|4023|4022|128693
1738168500000|2025-01-29 16:35:00|4025|4024|4021|4020|4025|4024|4021|4020|118688
1738168800000|2025-01-29 16:40:00|4022|4021|4020|4019|4022|4021|4018|4017|97464
1738169100000|2025-01-29 16:45:00|4019|4018|4015|4014|4020|4019|4015|4014|159479
1738169400000|2025-01-29 16:50:00|4014|4015|4014|4013|4016|4015|4011|4010|139378
1738169700000|2025-01-29 16:55:00|4015|4014|4008|4007|4015|4014|4008|4007|132983
1738170000000|2025-01-29 17:00:00|4007|4006|4012|4011|4012|4011|4006|4005|76372
1738170300000|2025-01-29 17:05:00|4013|4012|4018|4017|4020|4019|4012|4011|123338
1738170600000|2025-01-29 17:10:00|4017|4016|4020|4019|4020|4019|4017|4016|32582
1738170900000|2025-01-29 17:15:00|4019|4018|4023|4022|4023|4022|4018|4017|91091
1738171200000|2025-01-29 17:20:00|4024|4023|4025|4024|4027|4026|4024|4023|101121
1738171500000|2025-01-29 17:25:00|4024|4023|4022|4021|4026|4025|4021|4020|67298
1738171800000|2025-01-29 17:30:00|4023|4020|4021|4020|4024|4023|4021|4020|50029
1738172100000|2025-01-29 17:35:00|4022|4021|4023|4022|4024|4023|4022|4021|56472
1738172400000|2025-01-29 17:40:00|4022|4021|4024|4023|4024|4023|4022|4021|60042
1738172700000|2025-01-29 17:45:00|4025|4024|4026|4025|4026|4025|4024|4023|52651
1738173000000|2025-01-29 17:50:00|4025|4024|4024|4023|4025|4024|4023|4022|44720
1738173300000|2025-01-29 17:55:00|4023|4022|4025|4024|4026|4025|4023|4022|84565
1738173600000|2025-01-29 18:00:00|4026|4025|4027|4026|4028|4027|4025|4024|83008
1738173900000|2025-01-29 18:05:00|4026|4025|4027|4026|4028|4027|4026|4025|58343
1738174200000|2025-01-29 18:10:00|4028|4027|4032|4031|4032|4031|4027|4026|140368
1738174500000|2025-01-29 18:15:00|4031|4030|4032|4031|4032|4031|4030|4029|49150
1738174800000|2025-01-29 18:20:00|4033|4032|4028|4027|4033|4032|4027|4026|60038
1738175100000|2025-01-29 18:25:00|4029|4028|4030|4029|4030|4029|4027|4026|64163
1738175400000|2025-01-29 18:30:00|4031|4030|4032|4031|4032|4031|4030|4029|52417
1738175700000|2025-01-29 18:35:00|4031|4030|4031|4030|4031|4031|4030|4029|42603
1738176000000|2025-01-29 18:40:00|4032|4031|4032|4031|4032|4031|4031|4030|34150
1738176300000|2025-01-29 18:45:00|4031|4030|4033|4032|4033|4032|4031|4030|49024
1738176600000|2025-01-29 18:50:00|4034|4033|4029|4028|4034|4033|4029|4028|89214
1738176900000|2025-01-29 18:55:00|4028|4027|4029|4028|4029|4028|4028|4027|53047
1738177200000|2025-01-29 19:00:00|4028|4027|4024|4023|4033|4032|4022|4021|192704
1738177500000|2025-01-29 19:05:00|4023|4022|4024|4023|4029|4028|4023|4022|104144
1738177800000|2025-01-29 19:10:00|4023|4022|4023|4022|4026|4025|4022|4021|54816
1738178100000|2025-01-29 19:15:00|4022|4021|4019|4018|4023|4022|4019|4018|68858
1738178400000|2025-01-29 19:20:00|4018|4017|4014|4013|4019|4018|4014|4013|81449
1738178700000|2025-01-29 19:25:00|4013|4012|4016|4015|4016|4015|4013|4012|54989
1738179000000|2025-01-29 19:30:00|4017|4016|4019|4018|4021|4020|4017|4016|64041
1738179300000|2025-01-29 19:35:00|4018|4017|4019|4018|4022|4021|4017|4016|96804
1738179600000|2025-01-29 19:40:00|4020|4019|4015|4014|4021|4020|4015|4014|69577
1738179900000|2025-01-29 19:45:00|4016|4015|4020|4019|4022|4021|4015|4014|112067
1738180200000|2025-01-29 19:50:00|4019|4018|4018|4017|4023|4022|4017|4016|97255
1738180500000|2025-01-29 19:55:00|4017|4016|4016|4015|4018|4017|4016|4015|73898
1738180800000|2025-01-29 20:00:00|4017|4016|4018|4017|4021|4020|4017|4016|112347
1738181100000|2025-01-29 20:05:00|4017|4016|4022|4021|4022|4021|4017|4016|83502
1738181400000|2025-01-29 20:10:00|4023|4022|4020|4019|4024|4023|4020|4019|167157
1738181700000|2025-01-29 20:15:00|4019|4018|4022|4021|4022|4021|4018|4017|102005
1738182000000|2025-01-29 20:20:00|4023|4022|4025|4024|4027|4026|4023|4022|146224
1738182300000|2025-01-29 20:25:00|4026|4025|4024|4023|4027|4026|4024|4023|108027
1738182600000|2025-01-29 20:30:00|4023|4022|4024|4023|4027|4026|4022|4021|155676
1738182900000|2025-01-29 20:35:00|4023|4022|4026|4025|4027|4026|4023|4022|159337
1738183200000|2025-01-29 20:40:00|4027|4026|4028|4027|4029|4028|4026|4026|161942
1738183500000|2025-01-29 20:45:00|4029|4028|4027|4026|4029|4028|4026|4025|334662
1738183800000|2025-01-29 20:50:00|4028|4027|4022|4021|4030|4029|4021|4020|380727
1738184100000|2025-01-29 20:55:00|4021|4020|4030|4028|4030|4029|4020|4019|1383203
1738184400000|2025-01-29 21:00:00|4029|4029|4028|4021|4032|4029|4028|4018|136154
1738184700000|2025-01-29 21:05:00|4027||4027||4027||4027||684
1738185000000|2025-01-29 21:10:00|4028|4024|4030|4028|4030|4028|4028|4021|292639
1738185300000|2025-01-29 21:15:00||4029||4029||4029||4029|1423
1738185600000|2025-01-29 21:20:00|||||||||1052
1738185900000|2025-01-29 21:25:00|||||||||1596
1738186200000|2025-01-29 21:30:00|||||||||1412
1738186500000|2025-01-29 21:35:00|||||||||38
1738186800000|2025-01-29 21:40:00|||||||||192
1738187100000|2025-01-29 21:45:00|||||||||1444
1738187400000|2025-01-29 21:50:00|||||||||915
1738187700000|2025-01-29 21:55:00||4028||4029||4029||4028|235
1738188000000|2025-01-29 22:00:00||4028||4028||4029||4028|671175
1738188300000|2025-01-29 22:05:00|4029||4029||4029||4029||1166
1738188600000|2025-01-29 22:10:00|||||||||8
1738188900000|2025-01-29 22:15:00|||||||||205
1738189200000|2025-01-29 22:20:00|4030||4030||4030||4030||566
1738189500000|2025-01-29 22:25:00||4029||4028||4029||4028|705
1738189800000|2025-01-29 22:30:00||4029||4028||4029||4028|181
1738190100000|2025-01-29 22:35:00||4029||4029||4029||4029|4
1738190400000|2025-01-29 22:40:00|||||||||43
1738190700000|2025-01-29 22:45:00|||||||||102
1738191000000|2025-01-29 22:50:00|||||||||57
1738191300000|2025-01-29 22:55:00|||||||||3406
1738191600000|2025-01-29 23:00:00|||||||||226
1738191900000|2025-01-29 23:05:00|||||||||1109
1738192200000|2025-01-29 23:10:00|||||||||111
1738192500000|2025-01-29 23:15:00|4031|4030|4032|4030|4032|4030|4031|4030|2234
1738192800000|2025-01-29 23:20:00|4030|4029|4032|4029|4032|4029|4030|4029|203
1738193100000|2025-01-29 23:25:00|||||||||235
1738193400000|2025-01-29 23:30:00|||||||||703
1738193700000|2025-01-29 23:35:00||4028||4028||4028||4028|265
1738194000000|2025-01-29 23:40:00|4030|4030|4030|4028|4030|4030|4030|4028|650
1738194300000|2025-01-29 23:45:00|4032||4032||4032||4032||33
1738194600000|2025-01-29 23:50:00|||||||||13
1738194900000|2025-01-29 23:55:00|4035|4029|4039|4029|4039|4030|4035|4029|314
1738195200000|2025-01-30 00:00:00|||||||||2
1738195800000|2025-01-30 00:10:00|||||||||144
1738196100000|2025-01-30 00:15:00|||||||||5
1738196400000|2025-01-30 00:20:00|||||||||4
1738196700000|2025-01-30 00:25:00|||||||||16
1738197000000|2025-01-30 00:30:00|||||||||66
1738197300000|2025-01-30 00:35:00|||||||||32
1738197600000|2025-01-30 00:40:00|||||||||35
1738197900000|2025-01-30 00:45:00|||||||||205
1738198200000|2025-01-30 00:50:00||4037||4037||4037||4037|179
1738198500000|2025-01-30 00:55:00|||||||||49
1738227600000|2025-01-30 09:00:00|4062|4011|4038|4027|4070|4027|4038|4011|259
1738227900000|2025-01-30 09:05:00|4042||4041||4042||4041||4
1738228200000|2025-01-30 09:10:00|4038||4041||4042||4038||7
1738228800000|2025-01-30 09:20:00|4038||4038||4038||4038||703
1738229100000|2025-01-30 09:25:00|4042||4042||4042||4041||101
1738229400000|2025-01-30 09:30:00|4041||4041||4042||4038||47
1738229700000|2025-01-30 09:35:00|4038||4038||4038||4038||3
1738230300000|2025-01-30 09:45:00|||||||||1
1738230900000|2025-01-30 09:55:00|4042||4035||4042||4035||0
1738231200000|2025-01-30 10:00:00|4042||4035||4042||4035||6
1738231800000|2025-01-30 10:10:00||4028||4028||4028||4028|31
1738232100000|2025-01-30 10:15:00|4038||4034||4038||4032||125
1738232400000|2025-01-30 10:20:00|4038||4038||4038||4038||36
1738232700000|2025-01-30 10:25:00|4042|4029|4042|4032|4042|4032|4041|4028|22
1738233000000|2025-01-30 10:30:00|4044|4031|4039|4032|4053|4035|4039|4031|70
1738233300000|2025-01-30 10:35:00||4031||4031||4031||4031|4
1738233600000|2025-01-30 10:40:00|||||||||1
1738233900000|2025-01-30 10:45:00|||||||||11
1738234200000|2025-01-30 10:50:00|||||||||1503
1738234500000|2025-01-30 10:55:00||4037||4031||4037||4031|123
1738234800000|2025-01-30 11:00:00||4032||4035||4035||4032|0
1738235100000|2025-01-30 11:05:00|4044||4039||4044||4039||33
1738235400000|2025-01-30 11:10:00|4044||4044||4044||4044||1
1738235700000|2025-01-30 11:15:00|4039|4037|4039|4037|4039|4037|4039|4037|2
1738236300000|2025-01-30 11:25:00|||||||||10
1738236600000|2025-01-30 11:30:00|4044||4044||4044||4040||306
1738236900000|2025-01-30 11:35:00|4041||4041||4041||4041||0
1738237200000|2025-01-30 11:40:00|||||||||130
1738238100000|2025-01-30 11:55:00|4040||4040||4040||4040||0
1738238400000|2025-01-30 12:00:00|4041|4039|4040|4036|4044|4039|4040|4035|470
1738238700000|2025-01-30 12:05:00|||||||||92
1738239000000|2025-01-30 12:10:00|4037|4037|4037|4035|4037|4037|4037|4035|2432
1738239300000|2025-01-30 12:15:00||4030||4032||4035||4025|3006
1738239600000|2025-01-30 12:20:00|4040|4035|4038|4035|4040|4035|4038|4035|157
1738239900000|2025-01-30 12:25:00|4039|4036|4040|4035|4040|4036|4038|4035|251
1738240200000|2025-01-30 12:30:00||4036||4036||4036||4036|2
1738240500000|2025-01-30 12:35:00|4038|4035|4038|4035|4040|4036|4038|4035|86
1738240800000|2025-01-30 12:40:00|||||||||266
1738241100000|2025-01-30 12:45:00|4040|4038|4040|4035|4040|4039|4040|4035|151
1738241400000|2025-01-30 12:50:00|||||||||2
1738241700000|2025-01-30 12:55:00||4038||4035||4038||4035|0
1738242000000|2025-01-30 13:00:00|4039||4040||4040||4039||3195
1738242300000|2025-01-30 13:05:00|||||||||340
1738242600000|2025-01-30 13:10:00||4036||4038||4038||4036|370
1738242900000|2025-01-30 13:15:00||4036||4036||4036||4036|370
1738243200000|2025-01-30 13:20:00|||||||||937
1738243500000|2025-01-30 13:25:00|4039|4035|4045|4035|4045|4035|4037|4030|1391
1738243800000|2025-01-30 13:30:00|4044|4036|4039|4035|4050|4036|4039|4035|343
1738244100000|2025-01-30 13:35:00|4038||4038||4038||4037||876
1738244400000|2025-01-30 13:40:00|4037|4034|4037|4034|4037|4034|4037|4034|329
1738244700000|2025-01-30 13:45:00|4036|4035|4037|4034|4038|4037|4036|4034|2684
1738245000000|2025-01-30 13:50:00|||||||||113
1738245300000|2025-01-30 13:55:00|4036|4028|4036|4029|4036|4029|4035|4028|811
1738245600000|2025-01-30 14:00:00|4035|4032|4036|4033|4036|4033|4035|4028|1182
1738245900000|2025-01-30 14:05:00|||||||||248317
1738246200000|2025-01-30 14:10:00|4038||4036||4038||4036||181
1738246500000|2025-01-30 14:15:00|4035|4035|4034|4031|4036|4035|4034|4031|1399
1738246800000|2025-01-30 14:20:00|4035|4032|4040|4030|4040|4034|4035|4030|1913
1738247100000|2025-01-30 14:25:00|4050|4028|4039|4010|4050|4041|4025|4010|2186
1738247400000|2025-01-30 14:30:00|4042|4016|3980|3978|4044|4026|3945|3943|1257917
1738247700000|2025-01-30 14:35:00|3981|3979|3985|3984|4002|4001|3973|3970|414021
1738248000000|2025-01-30 14:40:00|3986|3985|3970|3969|3990|3989|3967|3966|737593
1738248300000|2025-01-30 14:45:00|3969|3968|3953|3952|3972|3971|3952|3951|374400
1738248600000|2025-01-30 14:50:00|3952|3951|3932|3931|3952|3951|3931|3930|586344
1738248900000|2025-01-30 14:55:00|3931|3930|3922|3921|3933|3932|3917|3916|951544
1738249200000|2025-01-30 15:00:00|3923|3922|3935|3934|3941|3940|3922|3921|503293
1738249500000|2025-01-30 15:05:00|3934|3935|3932|3931|3940|3939|3932|3931|318883
1738249800000|2025-01-30 15:10:00|3931|3930|3928|3927|3937|3936|3927|3926|338862
1738250100000|2025-01-30 15:15:00|3927|3926|3943|3942|3947|3946|3927|3926|317755
1738250400000|2025-01-30 15:20:00|3942|3941|3951|3950|3952|3951|3942|3941|234071
1738250700000|2025-01-30 15:25:00|3952|3951|3956|3955|3959|3958|3951|3950|234128
1738251000000|2025-01-30 15:30:00|3955|3954|3962|3961|3964|3963|3954|3953|135247
1738251300000|2025-01-30 15:35:00|3961|3960|3971|3970|3972|3971|3961|3960|148219
1738251600000|2025-01-30 15:40:00|3970|3969|3970|3969|3974|3973|3968|3967|100065
1738251900000|2025-01-30 15:45:00|3971|3970|3967|3966|3971|3970|3963|3962|141683
1738252200000|2025-01-30 15:50:00|3966|3965|3972|3971|3973|3972|3965|3964|293661
1738252500000|2025-01-30 15:55:00|3971|3970|3972|3971|3973|3972|3965|3964|122909
1738252800000|2025-01-30 16:00:00|3971|3970|3966|3965|3971|3970|3966|3965|123891
1738253100000|2025-01-30 16:05:00|3967|3966|3970|3969|3973|3972|3967|3966|89252
1738253400000|2025-01-30 16:10:00|3971|3970|3973|3972|3974|3973|3971|3970|125257
1738253700000|2025-01-30 16:15:00|3974|3973|3971|3970|3975|3974|3971|3970|101901
1738254000000|2025-01-30 16:20:00|3972|3971|3974|3973|3982|3981|3972|3971|212490
1738254300000|2025-01-30 16:25:00|3975|3974|3972|3971|3977|3976|3970|3969|270040
1738254600000|2025-01-30 16:30:00|3971|3970|3971|3970|3973|3972|3968|3967|80901
1738254900000|2025-01-30 16:35:00|3972|3971|3971|3970|3974|3973|3970|3969|71538
1738255200000|2025-01-30 16:40:00|3972|3971|3967|3966|3972|3971|3966|3965|94743
1738255500000|2025-01-30 16:45:00|3966|3965|3962|3961|3966|3965|3962|3961|65813
1738255800000|2025-01-30 16:50:00|3963|3962|3963|3962|3965|3964|3961|3960|136741
1738256100000|2025-01-30 16:55:00|3964|3963|3957|3956|3964|3963|3956|3955|165505
1738256400000|2025-01-30 17:00:00|3958|3957|3954|3953|3958|3957|3954|3953|102575
1738256700000|2025-01-30 17:05:00|3955|3954|3956|3955|3957|3956|3955|3954|82979
1738257000000|2025-01-30 17:10:00|3957|3956|3967|3966|3967|3966|3957|3956|89745
1738257300000|2025-01-30 17:15:00|3968|3967|3963|3962|3968|3967|3963|3962|108092
1738257600000|2025-01-30 17:20:00|3964|3963|3963|3962|3964|3963|3961|3960|66832
1738257900000|2025-01-30 17:25:00|3962|3961|3959|3958|3963|3961|3957|3956|95615
1738258200000|2025-01-30 17:30:00|3960|3959|3960|3959|3962|3961|3959|3958|105059
1738258500000|2025-01-30 17:35:00|3961|3960|3964|3963|3964|3963|3961|3960|62720
1738258800000|2025-01-30 17:40:00|3963|3962|3965|3964|3965|3964|3963|3962|52354
1738259100000|2025-01-30 17:45:00|3964|3963|3963|3962|3964|3964|3962|3961|63077
1738259400000|2025-01-30 17:50:00|3964|3963|3966|3965|3966|3965|3963|3962|137416
1738259700000|2025-01-30 17:55:00|3965|3964|3965|3964|3968|3967|3964|3963|73938
1738260000000|2025-01-30 18:00:00|3966|3965|3971|3970|3972|3971|3966|3965|83275
1738260300000|2025-01-30 18:05:00|3970|3969|3971|3970|3972|3971|3968|3967|54872
1738260600000|2025-01-30 18:10:00|3970|3969|3969|3968|3970|3969|3968|3967|82214
1738260900000|2025-01-30 18:15:00|3970|3969|3969|3968|3970|3969|3968|3967|57224
1738261200000|2025-01-30 18:20:00|3970|3969|3968|3967|3970|3969|3968|3967|81851
1738261500000|2025-01-30 18:25:00|3967|3966|3968|3967|3969|3968|3966|3965|64960
1738261800000|2025-01-30 18:30:00|3969|3968|3969|3968|3969|3968|3966|3965|116350
1738262100000|2025-01-30 18:35:00|3970|3969|3974|3973|3975|3974|3970|3969|86960
1738262400000|2025-01-30 18:40:00|3973|3972|3975|3974|3975|3974|3973|3972|77269
1738262700000|2025-01-30 18:45:00|3976|3975|3979|3978|3981|3980|3974|3973|88813
1738263000000|2025-01-30 18:50:00|3980|3979|3981|3980|3982|3981|3980|3979|46747
1738263300000|2025-01-30 18:55:00|3980|3979|3979|3978|3981|3980|3978|3977|43963
1738263600000|2025-01-30 19:00:00|3978|3977|3976|3975|3979|3978|3976|3975|82973
1738263900000|2025-01-30 19:05:00|3977|3976|3976|3975|3977|3976|3975|3975|65274
1738264200000|2025-01-30 19:10:00|3975|3976|3973|3972|3975|3976|3973|3972|84731
1738264500000|2025-01-30 19:15:00|3974|3973|3971|3970|3974|3973|3971|3970|80681
1738264800000|2025-01-30 19:20:00|3972|3971|3972|3971|3972|3971|3972|3971|38139
1738265100000|2025-01-30 19:25:00|3971|3970|3972|3971|3972|3972|3971|3970|67079
1738265400000|2025-01-30 19:30:00|||||||||49626
1738265700000|2025-01-30 19:35:00|3971|3972|3967|3966|3971|3972|3966|3965|115008
1738266000000|2025-01-30 19:40:00|3966|3965|3967|3966|3967|3966|3966|3965|65356
1738266300000|2025-01-30 19:45:00|3968|3967|3966|3965|3968|3968|3966|3965|70274
1738266600000|2025-01-30 19:50:00|3967|3966|3964|3963|3968|3967|3963|3962|131017
1738266900000|2025-01-30 19:55:00|3963|3962|3960|3959|3963|3962|3959|3958|207237
1738267200000|2025-01-30 20:00:00|3959|3958|3958|3957|3959|3959|3957|3956|228843
1738267500000|2025-01-30 20:05:00|3957|3956|3957|3956|3959|3958|3957|3956|200826
1738267800000|2025-01-30 20:10:00|3956|3957|3954|3953|3956|3957|3954|3953|258514
1738268100000|2025-01-30 20:15:00|3955|3954|3955|3954|3956|3955|3954|3953|235152
1738268400000|2025-01-30 20:20:00|3954|3953|3955|3954|3955|3954|3952|3951|274724
1738268700000|2025-01-30 20:25:00|3954|3953|3953|3952|3955|3954|3952|3951|268002
1738269000000|2025-01-30 20:30:00|3952|3951|3954|3953|3955|3954|3952|3951|188472
1738269300000|2025-01-30 20:35:00|3953|3952|3942|3941|3954|3953|3942|3941|219606
1738269600000|2025-01-30 20:40:00|3941|3940|3937|3936|3942|3941|3937|3936|251751
1738269900000|2025-01-30 20:45:00|3938|3937|3949|3948|3949|3948|3937|3936|163595
1738270200000|2025-01-30 20:50:00|3950|3949|3946|3945|3953|3952|3946|3945|292824
1738270500000|2025-01-30 20:55:00|3947|3946|3948|3947|3950|3949|3944|3943|1010129
1738270800000|2025-01-30 21:00:00|3949|3946|3949|3945|3957|3950|3948|3940|291830
1738271100000|2025-01-30 21:05:00|3948|3947|3947|3945|3948|3947|3947|3945|13305
1738271400000|2025-01-30 21:10:00||3946||3946||3946||3946|71491
1738271700000|2025-01-30 21:15:00|3948||3948||3948||3948||806
1738272000000|2025-01-30 21:20:00|||||||||120
1738272300000|2025-01-30 21:25:00||3947||3947||3947||3947|94
1738272600000|2025-01-30 21:30:00|3947|3946|3948|3945|3948|3946|3947|3945|2097
1738272900000|2025-01-30 21:35:00|||||||||196
1738273200000|2025-01-30 21:40:00|3947|3946|3948|3946|3948|3946|3947|3946|776
1738273500000|2025-01-30 21:45:00||3947||3946||3947||3946|1199
1738273800000|2025-01-30 21:50:00||3945||3945||3945||3945|10616
1738274100000|2025-01-30 21:55:00|3947|3942|3946|3942|3947|3942|3946|3942|1325
1738274400000|2025-01-30 22:00:00||3943||3943||3943||3943|1271
1738274700000|2025-01-30 22:05:00||3942||3944||3944||3942|274
1738275000000|2025-01-30 22:10:00|||||||||506
1738275300000|2025-01-30 22:15:00|||||||||334
1738275600000|2025-01-30 22:20:00|||||||||313
1738275900000|2025-01-30 22:25:00|3947|3945|3947|3944|3947|3945|3947|3944|1128
1738276200000|2025-01-30 22:30:00|3948|3946|3948|3944|3948|3946|3947|3944|1013
1738276500000|2025-01-30 22:35:00||3945||3945||3945||3945|160
1738276800000|2025-01-30 22:40:00||3946||3946||3946||3946|139
1738277100000|2025-01-30 22:45:00||3947||3947||3947||3947|132
1738277400000|2025-01-30 22:50:00|||||||||1031
1738277700000|2025-01-30 22:55:00|3949|3948|3949|3948|3949|3948|3949|3947|671072
1738278000000|2025-01-30 23:00:00|||||||||112
1738278300000|2025-01-30 23:05:00|3948|3947|3948|3947|3949|3947|3948|3947|133
1738278600000|2025-01-30 23:10:00|3949|3945|3948|3945|3949|3945|3948|3945|866
1738278900000|2025-01-30 23:15:00|3949||3949||3949||3948||1341
1738279200000|2025-01-30 23:20:00|3948||3949||3949||3948||210
1738279500000|2025-01-30 23:25:00||3947||3947||3947||3947|713
1738279800000|2025-01-30 23:30:00||3945||3945||3945||3945|548
1738280100000|2025-01-30 23:35:00|3948||3948||3948||3948||1122
1738280400000|2025-01-30 23:40:00|||||||||209
1738280700000|2025-01-30 23:45:00|3947||3948||3948||3947||907
1738281000000|2025-01-30 23:50:00|||||||||182
1738281300000|2025-01-30 23:55:00|||||||||1766
1738281600000|2025-01-31 00:00:00|||||||||93
1738281900000|2025-01-31 00:05:00|3947||3947||3947||3947||76
1738282200000|2025-01-31 00:10:00|||||||||16
1738282500000|2025-01-31 00:15:00|||||||||30
1738282800000|2025-01-31 00:20:00|||||||||4730
1738283100000|2025-01-31 00:25:00|3946||3946||3946||3946||475
1738283400000|2025-01-31 00:30:00|||||||||501
1738283700000|2025-01-31 00:35:00|||||||||6118
1738284000000|2025-01-31 00:40:00|3945|3942|3945|3942|3945|3942|3945|3942|1087
1738284300000|2025-01-31 00:45:00|3944||3944||3944||3944||234
1738284600000|2025-01-31 00:50:00||3943||3943||3943||3943|248
1738284900000|2025-01-31 00:55:00|3946|3942|3946|3944|3946|3945|3946|3942|813
1738314000000|2025-01-31 09:00:00|3972|3933|3945|3941|3988|3941|3945|3933|56
1738314300000|2025-01-31 09:05:00|3951||3950||3954||3945||1884
1738314600000|2025-01-31 09:10:00||3942||3941||3942||3941|69
1738314900000|2025-01-31 09:15:00|||||||||10
1738315200000|2025-01-31 09:20:00|3951|3942|3954|3945|3954|3945|3950|3942|64
1738315500000|2025-01-31 09:25:00|3950||3954||3956||3950||35
1738315800000|2025-01-31 09:30:00|3955||3956||3956||3955||29
1738316100000|2025-01-31 09:35:00||3948||3948||3948||3948|80
1738316400000|2025-01-31 09:40:00|||||||||28
1738316700000|2025-01-31 09:45:00||3950||3950||3950||3950|8
1738317300000|2025-01-31 09:55:00||3951||3951||3951||3950|0
1738317600000|2025-01-31 10:00:00||3950||3950||3954||3950|110
1738317900000|2025-01-31 10:05:00||3951||3951||3951||3951|2
1738318200000|2025-01-31 10:10:00||3950||3950||3950||3950|5
1738318500000|2025-01-31 10:15:00|||||||||46
1738318800000|2025-01-31 10:20:00||3951||3951||3951||3951|38
1738319100000|2025-01-31 10:25:00|||||||||395
1738319400000|2025-01-31 10:30:00||3950||3950||3950||3950|112
1738319700000|2025-01-31 10:35:00|||||||||10
1738320300000|2025-01-31 10:45:00|||||||||35
1738320600000|2025-01-31 10:50:00|||||||||21
1738320900000|2025-01-31 10:55:00|||||||||31
1738321200000|2025-01-31 11:00:00||3952||3950||3952||3950|0
1738321500000|2025-01-31 11:05:00|||||||||5
1738321800000|2025-01-31 11:10:00||3955||3950||3955||3950|180
1738322100000|2025-01-31 11:15:00|3955||3956||3956||3955||65
1738322400000|2025-01-31 11:20:00|||||||||14
1738322700000|2025-01-31 11:25:00|||||||||26
1738323000000|2025-01-31 11:30:00|||||||||2
1738323300000|2025-01-31 11:35:00|||||||||1
1738323600000|2025-01-31 11:40:00|||||||||4
1738324200000|2025-01-31 11:50:00|||||||||345
1738324500000|2025-01-31 11:55:00|||||||||18
1738324800000|2025-01-31 12:00:00|3959|3953|3953|3951|3959|3953|3953|3950|3835
1738325100000|2025-01-31 12:05:00|3951|3950|3949|3946|3951|3950|3949|3946|2104
1738325400000|2025-01-31 12:10:00||3942||3946||3947||3940|1776
1738325700000|2025-01-31 12:15:00||3945||3947||3948||3940|131
1738326000000|2025-01-31 12:20:00|||||||||250
1738326300000|2025-01-31 12:25:00||3948||3948||3948||3948|1
1738327200000|2025-01-31 12:40:00||3947||3948||3948||3947|256
1738327500000|2025-01-31 12:45:00|3948|3947|3948|3947|3948|3947|3948|3947|159
1738327800000|2025-01-31 12:50:00||3945||3945||3945||3945|1661
1738328100000|2025-01-31 12:55:00||3947||3945||3947||3945|203
1738328400000|2025-01-31 13:00:00|3949||3949||3949||3949||22335
1738328700000|2025-01-31 13:05:00|3953|3948|3952|3950|3953|3950|3952|3948|6624
1738329000000|2025-01-31 13:10:00|3950|3949|3950|3949|3950|3949|3950|3949|6624
1738329300000|2025-01-31 13:15:00|||||||||4294
1738329600000|2025-01-31 13:20:00|3952|3950|3952|3950|3952|3950|3952|3950|1391
1738329900000|2025-01-31 13:25:00|3950|3949|3949|3948|3950|3949|3949|3948|5181
1738330200000|2025-01-31 13:30:00|3952|3947|3952|3949|3952|3949|3952|3947|1531
1738330500000|2025-01-31 13:35:00||3950||3950||3950||3949|4260
1738330800000|2025-01-31 13:40:00|||||||||2994
1738331100000|2025-01-31 13:45:00|3951|3949|3950|3949|3951|3950|3950|3949|2515
1738331400000|2025-01-31 13:50:00|3951|3950|3950|3949|3951|3950|3950|3949|2619
1738331700000|2025-01-31 13:55:00|3949|3948|3949|3947|3949|3948|3949|3947|2784
1738332000000|2025-01-31 14:00:00|3947|3945|3946|3945|3947|3946|3946|3945|3255
1738332300000|2025-01-31 14:05:00|3949|3943|3946|3944|3949|3944|3946|3942|593
1738332600000|2025-01-31 14:10:00||3945||3945||3945||3945|2174
1738332900000|2025-01-31 14:15:00||3944||3945||3945||3944|2389
1738333200000|2025-01-31 14:20:00|3947|3944|3950|3947|3950|3947|3947|3944|5474
1738333500000|2025-01-31 14:25:00|3951|3950|3967|3944|3971|3962|3951|3944|21704
1738333800000|2025-01-31 14:30:00|3971|3951|3966|3964|3975|3974|3951|3944|619415
1738334100000|2025-01-31 14:35:00|3965|3963|3971|3969|3979|3977|3963|3962|339578
1738334400000|2025-01-31 14:40:00|3970|3970|3969|3968|3975|3974|3966|3965|191623
1738334700000|2025-01-31 14:45:00|3970|3969|3974|3973|3978|3977|3969|3968|295668
1738335000000|2025-01-31 14:50:00|3973|3972|3980|3979|3982|3981|3972|3971|212037
1738335300000|2025-01-31 14:55:00|3979|3978|3974|3973|3979|3978|3973|3972|199749
1738335600000|2025-01-31 15:00:00|3973|3972|3975|3975|3975|3975|3967|3966|203690
1738335900000|2025-01-31 15:05:00|3974|3974|3981|3980|3981|3980|3972|3971|280752
1738336200000|2025-01-31 15:10:00|3980|3979|3988|3987|3990|3989|3980|3979|181235
1738336500000|2025-01-31 15:15:00|3987|3986|3988|3987|3988|3987|3984|3983|146596
1738336800000|2025-01-31 15:20:00|3987|3986|3983|3982|3987|3986|3981|3980|180408
1738337100000|2025-01-31 15:25:00|3984|3983|3984|3983|3987|3986|3983|3982|135243
1738337400000|2025-01-31 15:30:00|3985|3984|3984|3983|3991|3990|3984|3983|268595
1738337700000|2025-01-31 15:35:00|3985|3984|3988|3988|3988|3988|3984|3983|176356
1738338000000|2025-01-31 15:40:00|3989|3987|3990|3989|3993|3992|3988|3987|218660
1738338300000|2025-01-31 15:45:00|3989|3988|3988|3987|3994|3993|3987|3986|249381
1738338600000|2025-01-31 15:50:00|3987|3988|3981|3980|3988|3988|3981|3980|177101
1738338900000|2025-01-31 15:55:00|3980|3979|3973|3972|3980|3979|3971|3970|160028
1738339200000|2025-01-31 16:00:00|3974|3973|3969|3968|3974|3973|3967|3966|143259
1738339500000|2025-01-31 16:05:00|3970|3969|3973|3972|3974|3973|3970|3969|107947
1738339800000|2025-01-31 16:10:00|3972|3971|3977|3976|3979|3977|3972|3971|98513
1738340100000|2025-01-31 16:15:00|3976|3975|3970|3969|3976|3975|3970|3969|102358
1738340400000|2025-01-31 16:20:00|3971|3970|3964|3963|3971|3970|3963|3962|121389
1738340700000|2025-01-31 16:25:00|3965|3964|3966|3965|3968|3967|3965|3964|131494
1738341000000|2025-01-31 16:30:00|3967|3966|3967|3966|3969|3968|3965|3964|80649
1738341300000|2025-01-31 16:35:00|3968|3967|3969|3968|3969|3968|3966|3965|89341
1738341600000|2025-01-31 16:40:00|3968|3967|3970|3969|3972|3971|3968|3967|123490
1738341900000|2025-01-31 16:45:00|3971|3970|3968|3967|3971|3970|3965|3964|154727
1738342200000|2025-01-31 16:50:00|3967|3966|3966|3965|3968|3967|3965|3964|184418
1738342500000|2025-01-31 16:55:00|3967|3966|3963|3962|3967|3966|3963|3962|107290
1738342800000|2025-01-31 17:00:00|3962|3961|3966|3965|3966|3965|3962|3961|129895
1738343100000|2025-01-31 17:05:00|3967|3966|3967|3966|3970|3969|3964|3963|167065
1738343400000|2025-01-31 17:10:00|3968|3967|3954|3953|3968|3967|3954|3953|205945
1738343700000|2025-01-31 17:15:00|3953|3952|3953|3952|3953|3952|3951|3950|161331
1738344000000|2025-01-31 17:20:00|3954|3953|3955|3954|3956|3955|3953|3952|80475
1738344300000|2025-01-31 17:25:00|3956|3955|3956|3955|3956|3955|3955|3954|87271
1738344600000|2025-01-31 17:30:00|3957|3956|3958|3957|3958|3957|3956|3955|147586
1738344900000|2025-01-31 17:35:00|3959|3958|3963|3962|3963|3962|3959|3958|68125
1738345200000|2025-01-31 17:40:00|3962|3961|3962|3961|3964|3963|3962|3961|100458
1738345500000|2025-01-31 17:45:00|3963|3962|3960|3959|3963|3962|3959|3958|80422
1738345800000|2025-01-31 17:50:00|3959|3958|3961|3960|3961|3960|3958|3957|88314
1738346100000|2025-01-31 17:55:00|3962|3961|3961|3960|3963|3962|3961|3960|108938
1738346400000|2025-01-31 18:00:00|3962|3961|3962|3961|3963|3962|3961|3960|76033
1738346700000|2025-01-31 18:05:00|3961|3960|3964|3963|3964|3963|3961|3960|104080
1738347000000|2025-01-31 18:10:00|3963|3962|3964|3963|3964|3963|3963|3962|132629
1738347300000|2025-01-31 18:15:00|3963|3962|3959|3958|3964|3963|3958|3957|129023
1738347600000|2025-01-31 18:20:00|3958|3957|3958|3957|3960|3960|3957|3956|159492
1738347900000|2025-01-31 18:25:00|3957|3956|3962|3961|3963|3962|3954|3953|210152
1738348200000|2025-01-31 18:30:00|3961|3960|3955|3954|3962|3961|3955|3954|127704
1738348500000|2025-01-31 18:35:00|3956|3955|3951|3950|3957|3956|3951|3950|163247
1738348800000|2025-01-31 18:40:00|3952|3951|3952|3951|3953|3952|3949|3948|169405
1738349100000|2025-01-31 18:45:00|3951|3950|3952|3951|3952|3951|3948|3947|137569
1738349400000|2025-01-31 18:50:00|3951|3950|3947|3946|3951|3951|3946|3945|114143
1738349700000|2025-01-31 18:55:00|3948|3947|3947|3946|3950|3949|3947|3946|122278
1738350000000|2025-01-31 19:00:00|3946|3945|3942|3941|3947|3946|3941|3940|182197
1738350300000|2025-01-31 19:05:00|3941|3940|3939|3938|3941|3940|3939|3938|199260
1738350600000|2025-01-31 19:10:00|3940|3939|3945|3944|3945|3944|3940|3939|203038
1738350900000|2025-01-31 19:15:00|3944|3943|3944|3943|3946|3945|3944|3943|103216
1738351200000|2025-01-31 19:20:00|3945|3944|3940|3939|3945|3944|3938|3937|230375
1738351500000|2025-01-31 19:25:00|3939|3938|3940|3939|3942|3941|3939|3938|100991
1738351800000|2025-01-31 19:30:00|3941|3940|3942|3941|3943|3942|3941|3940|125835
1738352100000|2025-01-31 19:35:00|3943|3942|3943|3942|3944|3943|3943|3942|95410
1738352400000|2025-01-31 19:40:00|3944|3943|3942|3941|3945|3944|3941|3940|127960
1738352700000|2025-01-31 19:45:00|3943|3942|3948|3947|3949|3948|3943|3942|104761
1738353000000|2025-01-31 19:50:00|3947|3946|3947|3946|3948|3947|3945|3944|135902
1738353300000|2025-01-31 19:55:00|3948|3947|3948|3947|3948|3947|3947|3946|96726
1738353600000|2025-01-31 20:00:00|3947|3946|3938|3937|3948|3947|3938|3937|197494
1738353900000|2025-01-31 20:05:00|3937|3936|3939|3938|3940|3939|3937|3936|135710
1738354200000|2025-01-31 20:10:00|3940|3939|3942|3941|3942|3942|3940|3939|154399
1738354500000|2025-01-31 20:15:00|3941|3940|3944|3943|3945|3944|3941|3940|220572
1738354800000|2025-01-31 20:20:00|3945|3944|3941|3940|3945|3944|3941|3940|255942
1738355100000|2025-01-31 20:25:00|3942|3941|3941|3940|3943|3942|3941|3940|162572
1738355400000|2025-01-31 20:30:00|3940|3939|3943|3942|3945|3944|3939|3938|261190
1738355700000|2025-01-31 20:35:00|3942|3941|3940|3939|3942|3941|3939|3938|341076
1738356000000|2025-01-31 20:40:00|3941|3940|3940|3939|3943|3942|3938|3937|310142
1738356300000|2025-01-31 20:45:00|3939|3938|3943|3942|3943|3942|3937|3936|437876
1738356600000|2025-01-31 20:50:00|3942|3941|3932|3931|3943|3942|3929|3928|910423
1738356900000|2025-01-31 20:55:00|3933|3932|3940|3939|3942|3941|3932|3931|1315705
1738357200000|2025-01-31 21:00:00|3942|3938|3941|3940|3948|3941|3941|3938|5080463
1738357500000|2025-01-31 21:05:00|3943||3941||3943||3941||26902
1738357800000|2025-01-31 21:10:00|3940|3938|3940|3939|3941|3939|3940|3938|1099
1738358100000|2025-01-31 21:15:00||3938||3938||3939||3938|189654
1738358400000|2025-01-31 21:20:00|3941|3939|3941|3939|3941|3939|3941|3939|642
1738358700000|2025-01-31 21:25:00|||||||||66
1738359000000|2025-01-31 21:30:00|3940||3940||3940||3940||86
1738359300000|2025-01-31 21:35:00|3941||3940||3941||3940||450
1738359600000|2025-01-31 21:40:00|||||||||262
1738359900000|2025-01-31 21:45:00|||||||||165
1738360200000|2025-01-31 21:50:00|||||||||605509
1738360500000|2025-01-31 21:55:00|||||||||83
1738573200000|2025-02-03 09:00:00|3984|3906|3927|3910|3984|3941|3915|3906|7623
1738573500000|2025-02-03 09:05:00|3926|3909|3917|3901|3926|3912|3912|3901|3477
1738573800000|2025-02-03 09:10:00||3903||3906||3910||3903|207
1738574100000|2025-02-03 09:15:00||3910||3906||3910||3906|349
1738574400000|2025-02-03 09:20:00|3912|3912|3912|3906|3917|3912|3912|3906|2987
1738574700000|2025-02-03 09:25:00|3917|3911|3917|3906|3917|3911|3917|3906|1751
1738575000000|2025-02-03 09:30:00|||||||||674
1738575300000|2025-02-03 09:35:00|||||||||101
1738575600000|2025-02-03 09:40:00|3916||3914||3916||3914||3398
1738575900000|2025-02-03 09:45:00|3915||3910||3915||3910||2160
1738576200000|2025-02-03 09:50:00|3915|3909|3918|3910|3926|3910|3915|3909|724
1738576500000|2025-02-03 09:55:00|3920||3920||3920||3920||360
1738576800000|2025-02-03 10:00:00|3919||3919||3919||3919||4
1738577100000|2025-02-03 10:05:00|||||||||5
1738577400000|2025-02-03 10:10:00||3912||3912||3912||3910|4
1738577700000|2025-02-03 10:15:00|3920|3914|3923|3919|3926|3923|3920|3914|805
1738578000000|2025-02-03 10:20:00|3922|3918|3923|3912|3923|3919|3922|3905|542
1738578300000|2025-02-03 10:25:00|3924|3914|3925|3918|3925|3918|3924|3912|164
1738578600000|2025-02-03 10:30:00|3922|3915|3923|3920|3925|3920|3921|3912|1300
1738578900000|2025-02-03 10:35:00|||||||||201
1738579200000|2025-02-03 10:40:00|3925|3922|3923|3912|3926|3922|3920|3912|732
1738579500000|2025-02-03 10:45:00|||||||||2
1738579800000|2025-02-03 10:50:00||3915||3915||3915||3915|2
1738580400000|2025-02-03 11:00:00|3924|3919|3926|3919|3926|3919|3924|3919|375
1738580700000|2025-02-03 11:05:00|3925|3915|3920|3915|3925|3915|3917|3912|1600
1738581000000|2025-02-03 11:10:00|||||||||291
1738581300000|2025-02-03 11:15:00|3921|3919|3921|3919|3921|3919|3921|3919|20
1738581600000|2025-02-03 11:20:00|3920|3915|3925|3915|3926|3915|3920|3915|1141
1738581900000|2025-02-03 11:25:00|3926|3920|3926|3920|3926|3920|3926|3920|9
1738582200000|2025-02-03 11:30:00|3925|3915|3926|3918|3926|3918|3919|3912|456
1738582500000|2025-02-03 11:35:00|3925||3925||3925||3925||13
1738582800000|2025-02-03 11:40:00|||||||||59
1738583100000|2025-02-03 11:45:00|3922|3915|3917|3912|3922|3915|3917|3912|978
1738583400000|2025-02-03 11:50:00|||||||||3
1738583700000|2025-02-03 11:55:00|3920|3913|3920|3916|3920|3916|3920|3913|2
1738584000000|2025-02-03 12:00:00|3921|3925|3916|3912|3938|3925|3916|3910|9572
1738584300000|2025-02-03 12:05:00|3918|3913|3918|3915|3918|3915|3915|3912|492
1738584600000|2025-02-03 12:10:00|3920|3913|3920|3912|3920|3913|3919|3912|1355
1738584900000|2025-02-03 12:15:00|3919|3914|3919|3913|3919|3919|3916|3912|1779
1738585200000|2025-02-03 12:20:00|3920||3920||3920||3920||135
1738585500000|2025-02-03 12:25:00||3915||3915||3915||3915|0
1738585800000|2025-02-03 12:30:00|3916|3912|3920|3913|3920|3916|3916|3912|5161
1738586100000|2025-02-03 12:35:00|3919|3912|3912|3906|3920|3915|3912|3905|3741
1738586400000|2025-02-03 12:40:00|3910|3905|3912|3907|3912|3907|3910|3905|234
1738586700000|2025-02-03 12:45:00||3908||3910||3910||3907|171
1738587000000|2025-02-03 12:50:00|3914|3908|3917|3910|3920|3913|3912|3908|2953
1738587300000|2025-02-03 12:55:00|3916|3914|3924|3915|3925|3917|3916|3910|8307
1738587600000|2025-02-03 13:00:00|3921|3916|3923|3920|3924|3920|3920|3915|36819
1738587900000|2025-02-03 13:05:00|3924|3921|3932|3928|3932|3928|3924|3920|8446
1738588200000|2025-02-03 13:10:00|3929|3925|3931|3930|3935|3935|3929|3925|33845
1738588500000|2025-02-03 13:15:00|3934||3933||3934||3933||3667
1738588800000|2025-02-03 13:20:00|3930|3929|3929|3925|3930|3929|3927|3925|1726
1738589100000|2025-02-03 13:25:00|3927|3924|3928|3925|3929|3925|3925|3908|1697
1738589400000|2025-02-03 13:30:00|3927|3923|3927|3923|3927|3923|3920|3908|3905
1738589700000|2025-02-03 13:35:00|3930|3925|3926|3925|3930|3925|3926|3925|3888
1738590000000|2025-02-03 13:40:00|3925|3923|3923|3915|3925|3923|3922|3915|3601
1738590300000|2025-02-03 13:45:00|3919|3919|3919|3916|3921|3919|3918|3914|2869
1738590600000|2025-02-03 13:50:00|3921|3917|3922|3919|3922|3921|3921|3916|4326
1738590900000|2025-02-03 13:55:00|3919|3917|3924|3922|3925|3923|3919|3917|12262
1738591200000|2025-02-03 14:00:00|3925|3924|3923|3920|3926|3924|3923|3920|8918
1738591500000|2025-02-03 14:05:00|3922|3922|3922|3918|3922|3922|3920|3918|2799
1738591800000|2025-02-03 14:10:00|3918|3916|3919|3917|3922|3921|3918|3916|3364
1738592100000|2025-02-03 14:15:00|3918|3916|3917|3916|3919|3918|3917|3916|5004
1738592400000|2025-02-03 14:20:00|3918|3917|3918|3916|3919|3917|3916|3914|11896
1738592700000|2025-02-03 14:25:00|3919|3917|3935|3923|3937|3933|3919|3914|21423
1738593000000|2025-02-03 14:30:00|3934|3914|3939|3938|3960|3959|3934|3914|1483613
1738593300000|2025-02-03 14:35:00|3938|3937|3962|3961|3962|3961|3937|3936|384752
1738593600000|2025-02-03 14:40:00|3961|3960|3977|3976|3978|3977|3957|3956|348849
1738593900000|2025-02-03 14:45:00|3978|3977|3977|3976|3988|3987|3976|3975|235148
1738594200000|2025-02-03 14:50:00|3976|3975|3969|3968|3977|3976|3962|3961|179466
1738594500000|2025-02-03 14:55:00|3970|3969|3968|3966|3973|3972|3962|3961|176688
1738594800000|2025-02-03 15:00:00|3967|3965|3964|3963|3973|3972|3961|3960|192139
1738595100000|2025-02-03 15:05:00|3965|3964|3967|3966|3974|3973|3964|3963|151846
1738595400000|2025-02-03 15:10:00|3968|3967|3972|3971|3974|3973|3964|3963|122775
1738595700000|2025-02-03 15:15:00|3971|3970|3973|3972|3975|3974|3967|3966|125467
1738596000000|2025-02-03 15:20:00|3974|3973|3990|3989|3995|3994|3971|3970|290101
1738596300000|2025-02-03 15:25:00|3989|3988|3984|3983|3992|3991|3979|3978|169575
1738596600000|2025-02-03 15:30:00|3983|3982|3974|3973|3984|3983|3973|3972|163282
1738596900000|2025-02-03 15:35:00|3975|3974|3971|3970|3976|3975|3970|3969|185194
1738597200000|2025-02-03 15:40:00|3970|3969|3979|3978|3979|3978|3969|3968|129699
1738597500000|2025-02-03 15:45:00|3978|3977|3980|3979|3984|3983|3976|3975|135912
1738597800000|2025-02-03 15:50:00|3981|3980|3983|3982|3987|3986|3981|3980|176071
1738598100000|2025-02-03 15:55:00|3982|3981|3983|3982|3987|3986|3982|3981|132317
1738598400000|2025-02-03 16:00:00|3982|3983|3981|3980|3985|3984|3976|3975|158382
1738598700000|2025-02-03 16:05:00|3982|3981|3983|3982|3985|3984|3980|3979|219885
1738599000000|2025-02-03 16:10:00|3984|3983|3986|3985|3987|3986|3983|3982|147360
1738599300000|2025-02-03 16:15:00|3987|3986|3987|3986|3989|3988|3986|3985|100526
1738599600000|2025-02-03 16:20:00|3986|3985|3991|3990|3993|3992|3986|3985|115090
1738599900000|2025-02-03 16:25:00|3992|3991|3986|3985|3992|3991|3986|3985|104640
1738600200000|2025-02-03 16:30:00|3987|3986|3984|3983|3990|3989|3983|3982|110451
1738600500000|2025-02-03 16:35:00|3983|3982|3984|3983|3987|3986|3982|3981|106599
1738600800000|2025-02-03 16:40:00|3983|3982|3984|3983|3985|3984|3982|3981|131691
1738601100000|2025-02-03 16:45:00|3983|3982|3985|3984|3985|3984|3982|3981|101074
1738601400000|2025-02-03 16:50:00|3984|3983|3982|3981|3984|3983|3982|3981|72535
1738601700000|2025-02-03 16:55:00|3981|3980|3985|3984|3985|3984|3981|3980|100148
1738602000000|2025-02-03 17:00:00|3986|3985|3983|3982|3986|3985|3982|3981|77836
1738602300000|2025-02-03 17:05:00|3984|3983|3983|3982|3986|3985|3982|3981|137213
1738602600000|2025-02-03 17:10:00|3984|3983|3981|3980|3984|3983|3981|3980|87581
1738602900000|2025-02-03 17:15:00|3980|3979|3983|3982|3984|3983|3979|3978|98986
1738603200000|2025-02-03 17:20:00|3984|3983|3986|3985|3988|3987|3984|3983|83657
1738603500000|2025-02-03 17:25:00|3987|3986|3990|3989|3992|3991|3987|3986|276014
1738603800000|2025-02-03 17:30:00|3991|3990|3989|3988|3991|3990|3986|3985|141005
1738604100000|2025-02-03 17:35:00|3990|3989|3989|3988|3990|3989|3988|3987|67065
1738604400000|2025-02-03 17:40:00|3988|3987|3990|3989|3991|3990|3988|3987|103713
1738604700000|2025-02-03 17:45:00|3991|3990|3991|3990|3992|3991|3990|3989|87657
1738605000000|2025-02-03 17:50:00|3992|3991|3996|3995|3997|3996|3992|3991|133184
1738605300000|2025-02-03 17:55:00|3995|3994|3995|3994|3998|3997|3991|3990|185476
1738605600000|2025-02-03 18:00:00|3994|3993|3994|3993|3995|3994|3991|3990|95580
1738605900000|2025-02-03 18:05:00|3995|3994|3992|3991|3996|3995|3992|3991|100080
1738606200000|2025-02-03 18:10:00|3993|3992|3996|3995|3998|3997|3993|3992|113242
1738606500000|2025-02-03 18:15:00|3997|3996|3999|3998|4000|3999|3997|3996|195443
1738606800000|2025-02-03 18:20:00|4000|3999|4004|4003|4004|4003|4000|3999|195390
1738607100000|2025-02-03 18:25:00|4005|4004|4005|4004|4005|4004|4002|4001|103155
1738607400000|2025-02-03 18:30:00|4006|4005|4009|4008|4009|4008|4006|4005|137941
1738607700000|2025-02-03 18:35:00|4008|4007|4001|4000|4008|4007|4001|4000|211167
1738608000000|2025-02-03 18:40:00|4002|4001|4003|4002|4004|4003|4001|4000|97811
1738608300000|2025-02-03 18:45:00|4004|4003|4009|4008|4010|4009|4004|4003|358089
1738608600000|2025-02-03 18:50:00|4010|4009|4008|4007|4012|4011|4005|4004|233022
1738608900000|2025-02-03 18:55:00|4007|4006|4003|4002|4007|4006|4003|4002|153989
1738609200000|2025-02-03 19:00:00|4002|4001|4003|4002|4003|4002|3999|3998|96820
1738609500000|2025-02-03 19:05:00|4002|4001|4000|3999|4002|4001|3999|3998|67236
1738609800000|2025-02-03 19:10:00|4001|4000|3997|3996|4001|4000|3997|3996|75735
1738610100000|2025-02-03 19:15:00|3996|3995|3994|3993|3996|3995|3991|3990|87569
1738610400000|2025-02-03 19:20:00|3993|3992|3996|3995|3996|3995|3993|3992|58230
1738610700000|2025-02-03 19:25:00|3995|3994|3994|3993|3996|3995|3993|3992|79001
1738611000000|2025-02-03 19:30:00|3995|3994|3995|3994|3997|3996|3995|3994|70864
1738611300000|2025-02-03 19:35:00|3996|3995|3993|3992|3996|3995|3992|3991|77659
1738611600000|2025-02-03 19:40:00|3992|3991|3996|3995|3996|3995|3991|3990|84183
1738611900000|2025-02-03 19:45:00|3997|3996|3996|3995|3998|3997|3996|3995|59960
1738612200000|2025-02-03 19:50:00|3997|3996|3996|3995|3997|3996|3995|3994|58824
1738612500000|2025-02-03 19:55:00|3997|3996|3997|3996|3997|3996|3995|3994|106661
1738612800000|2025-02-03 20:00:00|3996|3995|3993|3992|3996|3995|3992|3992|82393
1738613100000|2025-02-03 20:05:00|3994|3993|3994|3993|3994|3993|3993|3992|54560
1738613400000|2025-02-03 20:10:00|3993|3992|3991|3990|3993|3992|3991|3990|86642
1738613700000|2025-02-03 20:15:00|3992|3991|3989|3988|3992|3991|3989|3988|106432
1738614000000|2025-02-03 20:20:00|3990|3989|3988|3987|3992|3991|3987|3986|5379236
1738614300000|2025-02-03 20:25:00|3989|3988|3996|3995|3997|3996|3989|3988|166549
1738614600000|2025-02-03 20:30:00|3995|3994|3999|3998|4000|3999|3994|3993|129835
1738614900000|2025-02-03 20:35:00|3998|3997|3999|3998|4001|4000|3998|3997|161250
1738615200000|2025-02-03 20:40:00|4000|3999|4000|3999|4000|3999|3996|3995|187568
1738615500000|2025-02-03 20:45:00|3999|3998|4000|3999|4001|4000|3998|3997|298242
1738615800000|2025-02-03 20:50:00|4001|4000|4003|4002|4006|4005|4000|3999|536586
1738616100000|2025-02-03 20:55:00|4004|4003|4000|3999|4007|4006|3997|3997|1313089
1738616400000|2025-02-03 21:00:00|4001|3996|3998|3996|4005|3998|3998|3996|241523
1738616700000|2025-02-03 21:05:00||3997||3997||3997||3997|109337
1738617000000|2025-02-03 21:10:00|||||||||375
1738617300000|2025-02-03 21:15:00|||||||||4378
1738617600000|2025-02-03 21:20:00|||||||||894
1738617900000|2025-02-03 21:25:00|3999|3998|4002|4000|4002|4001|3999|3998|4012
1738618200000|2025-02-03 21:30:00|||||||||96
1738618500000|2025-02-03 21:35:00|4005|4001|4005|4001|4005|4001|4005|4001|1233
1738618800000|2025-02-03 21:40:00|4004||4003||4004||4003||189
1738619100000|2025-02-03 21:45:00|||||||||1012
1738619400000|2025-02-03 21:50:00|4002|4002|4003|4002|4003|4002|4002|4002|141
1738619700000|2025-02-03 21:55:00||4001||4002||4002||4001|160
1738620000000|2025-02-03 22:00:00|4002|4001|3999|3998|4002|4001|3999|3998|4433
1738620300000|2025-02-03 22:05:00|||||||||342
1738620600000|2025-02-03 22:10:00|4000||4000||4000||4000||178
1738620900000|2025-02-03 22:15:00||3997||3997||3997||3997|1213
1738621200000|2025-02-03 22:20:00|||||||||366
1738621500000|2025-02-03 22:25:00|4003||4003||4003||4003||128
1738621800000|2025-02-03 22:30:00|||||||||96
1738622100000|2025-02-03 22:35:00|4000||3999||4000||3999||257
1738622400000|2025-02-03 22:40:00|4000|4000|4003|4000|4003|4000|3998|4000|1119
1738622700000|2025-02-03 22:45:00|||||||||235
1738623000000|2025-02-03 22:50:00|4002||4002||4002||4002||149
1738623300000|2025-02-03 22:55:00||4001||4001||4001||4001|73
1738623600000|2025-02-03 23:00:00|||||||||7
1738623900000|2025-02-03 23:05:00||4000||4000||4000||4000|290
1738624200000|2025-02-03 23:10:00||4001||4001||4001||4001|336
1738624500000|2025-02-03 23:15:00|||||||||1655
1738624800000|2025-02-03 23:20:00|||||||||94
1738625100000|2025-02-03 23:25:00|||||||||5034
1738625400000|2025-02-03 23:30:00|4003|4002|4003|4002|4003|4002|4003|4002|618
1738625700000|2025-02-03 23:35:00|||||||||73
1738626000000|2025-02-03 23:40:00|4005|4003|4006|4003|4006|4003|4005|4003|601
1738626300000|2025-02-03 23:45:00|4005||4006||4006||4005||360
1738626600000|2025-02-03 23:50:00|||||||||35
1738626900000|2025-02-03 23:55:00|||||||||84
1738627200000|2025-02-04 00:00:00|4005|4002|4006|4003|4006|4004|4005|4002|1270
1738627500000|2025-02-04 00:05:00||4004||4005||4005||4004|13
1738627800000|2025-02-04 00:10:00|||||||||201
1738628100000|2025-02-04 00:15:00|||||||||1194
1738628400000|2025-02-04 00:20:00|||||||||15
1738628700000|2025-02-04 00:25:00|||||||||195
1738629000000|2025-02-04 00:30:00|||||||||4346
1738629300000|2025-02-04 00:35:00|4008|4006|4008|4006|4008|4006|4008|4006|255
1738629600000|2025-02-04 00:40:00||4005||4005||4005||4005|318
1738629900000|2025-02-04 00:45:00|4007||4007||4007||4007||1133
1738630200000|2025-02-04 00:50:00|4008||4008||4008||4007||61
1738630500000|2025-02-04 00:55:00|4007||4007||4007||4007||139
1738659600000|2025-02-04 09:00:00|4200|3751|4008|4004|4200|4005|4008|3751|349
1738660200000|2025-02-04 09:10:00|||||||||36
1738660500000|2025-02-04 09:15:00|4004|4002|4004|4000|4004|4003|4004|4000|2844
1738660800000|2025-02-04 09:20:00|||||||||16
1738661100000|2025-02-04 09:25:00|4003||4003||4003||4003||1
1738661400000|2025-02-04 09:30:00|||||||||158
1738661700000|2025-02-04 09:35:00|||||||||38
1738662000000|2025-02-04 09:40:00|||||||||20
1738662300000|2025-02-04 09:45:00|||||||||14
1738662600000|2025-02-04 09:50:00|||||||||30
1738662900000|2025-02-04 09:55:00|4004||4004||4004||4004||30
1738663200000|2025-02-04 10:00:00||4001||4001||4001||4000|15
1738663500000|2025-02-04 10:05:00||4000||4001||4001||4000|50
1738663800000|2025-02-04 10:10:00|4003|4000|4003|4000|4003|4001|4003|4000|14
1738664100000|2025-02-04 10:15:00|||||||||10
1738664400000|2025-02-04 10:20:00|4004|4003|4004|4003|4004|4003|4004|4003|142
1738664700000|2025-02-04 10:25:00|||||||||23
1738665000000|2025-02-04 10:30:00|||||||||2
1738665600000|2025-02-04 10:40:00|||||||||1
1738665900000|2025-02-04 10:45:00|||||||||4
1738666200000|2025-02-04 10:50:00|||||||||2
1738666500000|2025-02-04 10:55:00|||||||||42
1738666800000|2025-02-04 11:00:00|||||||||7
1738667100000|2025-02-04 11:05:00|||||||||11
1738667400000|2025-02-04 11:10:00|||||||||2
1738667700000|2025-02-04 11:15:00|||||||||2
1738668000000|2025-02-04 11:20:00|4006||4004||4006||4004||1
1738668300000|2025-02-04 11:25:00|||||||||24
1738668600000|2025-02-04 11:30:00|4005||4005||4005||4004||13
1738668900000|2025-02-04 11:35:00|||||||||2
1738669200000|2025-02-04 11:40:00|4004|4000|4004|4000|4004|4000|4004|4000|973
1738669500000|2025-02-04 11:45:00|||||||||45
1738669800000|2025-02-04 11:50:00|||||||||12
1738670100000|2025-02-04 11:55:00|4003||4003||4003||4001||176
1738670400000|2025-02-04 12:00:00|4001|3999|4001|4000|4001|4000|4001|3999|726
1738670700000|2025-02-04 12:05:00|||||||||2
1738671000000|2025-02-04 12:10:00|4003||4003||4003||4001||34
1738671300000|2025-02-04 12:15:00|||||||||5
1738671600000|2025-02-04 12:20:00|||||||||6
1738671900000|2025-02-04 12:25:00|||||||||17
1738672200000|2025-02-04 12:30:00|||||||||6
1738672500000|2025-02-04 12:35:00|4001|3999|4002|3999|4003|3999|4001|3999|1075
1738672800000|2025-02-04 12:40:00|4001|3997|4001|3998|4001|3998|4001|3997|287
1738673100000|2025-02-04 12:45:00|||||||||3
1738673400000|2025-02-04 12:50:00|4000|3997|4000|3997|4000|3997|4000|3997|411
1738673700000|2025-02-04 12:55:00||3998||3998||3998||3998|0
1738674000000|2025-02-04 13:00:00|3996|3996|4000|3992|4000|3996|3996|3987|20557
1738674300000|2025-02-04 13:05:00||3993||3993||3993||3993|183
1738674600000|2025-02-04 13:10:00|3999|3996|4000|3993|4000|3996|3998|3993|1778
1738674900000|2025-02-04 13:15:00|3999|3988|3994|3990|3999|3990|3993|3988|2046
1738675200000|2025-02-04 13:20:00||3988||3990||3990||3988|5677
1738675500000|2025-02-04 13:25:00||3993||3990||3993||3990|364
1738675800000|2025-02-04 13:30:00||3991||3991||3991||3991|3056
1738676100000|2025-02-04 13:35:00||3990||3990||3990||3990|2239
1738676400000|2025-02-04 13:40:00|3992||3992||3992||3992||1895
1738676700000|2025-02-04 13:45:00|||||||||1639
1738677000000|2025-02-04 13:50:00|||||||||855
1738677300000|2025-02-04 13:55:00|||||||||362
1738677600000|2025-02-04 14:00:00|||||||||768
1738677900000|2025-02-04 14:05:00|3994|3992|3994|3993|3994|3993|3994|3990|1903
1738678200000|2025-02-04 14:10:00||3990||3990||3990||3990|2328
1738678500000|2025-02-04 14:15:00|3999|3993|3998|3997|4000|3997|3998|3993|1212
1738678800000|2025-02-04 14:20:00||3996||3996||3997||3996|1987
1738679100000|2025-02-04 14:25:00|3996|3994|3993|3974|3996|3997|3977|3970|8612
1738679400000|2025-02-04 14:30:00|3998|3970|3970|3969|3998|3981|3969|3968|551568
1738679700000|2025-02-04 14:35:00|3971|3970|3966|3964|3975|3974|3961|3960|185033
1738680000000|2025-02-04 14:40:00|3967|3965|3974|3973|3976|3975|3966|3965|181798
1738680300000|2025-02-04 14:45:00|3975|3974|3973|3972|3975|3974|3969|3968|125452
1738680600000|2025-02-04 14:50:00|3974|3973|3979|3978|3982|3981|3974|3972|127246
1738680900000|2025-02-04 14:55:00|3978|3977|3977|3976|3980|3979|3976|3975|178194
1738681200000|2025-02-04 15:00:00|3976|3975|3974|3973|3981|3980|3974|3973|124015
1738681500000|2025-02-04 15:05:00|3973|3972|3966|3965|3976|3975|3965|3964|139631
1738681800000|2025-02-04 15:10:00|3965|3964|3971|3970|3975|3974|3965|3964|109376
1738682100000|2025-02-04 15:15:00|3972|3971|3971|3970|3975|3974|3970|3969|86454
1738682400000|2025-02-04 15:20:00|3972|3971|3968|3967|3973|3972|3967|3966|96780
1738682700000|2025-02-04 15:25:00|3969|3968|3968|3967|3971|3970|3968|3967|101091
1738683000000|2025-02-04 15:30:00|3969|3968|3968|3967|3973|3972|3968|3967|99971
1738683300000|2025-02-04 15:35:00|3967|3966|3966|3965|3968|3967|3965|3964|65097
1738683600000|2025-02-04 15:40:00|3967|3966|3972|3971|3972|3971|3965|3964|90338
1738683900000|2025-02-04 15:45:00|3971|3970|3972|3971|3972|3971|3968|3967|104583
1738684200000|2025-02-04 15:50:00|3971|3970|3974|3973|3975|3974|3971|3970|100430
1738684500000|2025-02-04 15:55:00|3975|3974|3980|3979|3983|3982|3975|3974|84038
1738684800000|2025-02-04 16:00:00|3981|3980|3980|3979|3984|3983|3978|3977|111503
1738685100000|2025-02-04 16:05:00|3981|3980|3984|3983|3984|3983|3980|3979|38503
1738685400000|2025-02-04 16:10:00|3983|3982|3985|3984|3985|3984|3981|3980|85824
1738685700000|2025-02-04 16:15:00|3984|3983|3987|3986|3988|3987|3983|3982|73779
1738686000000|2025-02-04 16:20:00|3986|3985|3987|3986|3987|3986|3985|3984|56542
1738686300000|2025-02-04 16:25:00|3986|3985|3981|3980|3988|3987|3981|3980|142447
1738686600000|2025-02-04 16:30:00|3982|3981|3982|3981|3984|3983|3980|3979|71015
1738686900000|2025-02-04 16:35:00|3981|3980|3979|3978|3981|3980|3977|3976|49178
1738687200000|2025-02-04 16:40:00|3978|3977|3975|3974|3980|3979|3974|3973|87135
1738687500000|2025-02-04 16:45:00|3974|3973|3975|3974|3977|3976|3972|3971|135932
1738687800000|2025-02-04 16:50:00|3974|3973|3976|3975|3977|3976|3971|3970|115675
1738688100000|2025-02-04 16:55:00|3977|3976|3973|3972|3977|3976|3971|3970|91229
1738688400000|2025-02-04 17:00:00|3974|3973|3978|3977|3979|3978|3974|3973|101485
1738688700000|2025-02-04 17:05:00|3979|3978|3978|3977|3980|3979|3978|3977|43453
1738689000000|2025-02-04 17:10:00|3979|3978|3978|3977|3979|3978|3978|3977|47257
1738689300000|2025-02-04 17:15:00|3979|3978|3976|3975|3979|3978|3975|3974|59230
1738689600000|2025-02-04 17:20:00|3975|3974|3975|3974|3976|3975|3974|3973|54360
1738689900000|2025-02-04 17:25:00|3974|3973|3974|3973|3975|3974|3973|3972|41665
1738690200000|2025-02-04 17:30:00|3975|3974|3977|3976|3977|3976|3973|3972|68070
1738690500000|2025-02-04 17:35:00|3978|3977|3976|3975|3979|3978|3976|3975|56707
1738690800000|2025-02-04 17:40:00|3977|3976|3976|3975|3978|3977|3975|3974|96570
1738691100000|2025-02-04 17:45:00|3977|3976|3974|3973|3977|3976|3974|3973|66669
1738691400000|2025-02-04 17:50:00|3973|3972|3974|3973|3976|3975|3973|3972|56124
1738691700000|2025-02-04 17:55:00|3975|3974|3976|3975|3977|3976|3975|3974|50204
1738692000000|2025-02-04 18:00:00|3977|3976|3979|3978|3979|3978|3976|3975|48489
1738692300000|2025-02-04 18:05:00|||||||||81284
1738692600000|2025-02-04 18:10:00|3978|3977|3978|3977|3978|3977|3978|3977|101083
1738692900000|2025-02-04 18:15:00|3977|3976|3978|3977|3978|3977|3976|3975|80289
1738693200000|2025-02-04 18:20:00|3977|3976|3974|3973|3977|3977|3973|3972|71257
1738693500000|2025-02-04 18:25:00|3973|3972|3972|3971|3974|3973|3972|3971|68857
1738693800000|2025-02-04 18:30:00|3973|3972|3973|3972|3973|3972|3971|3970|80405
1738694100000|2025-02-04 18:35:00|3974|3973|3970|3969|3974|3973|3970|3969|85416
1738694400000|2025-02-04 18:40:00|3969|3968|3968|3967|3969|3969|3967|3966|112640
1738694700000|2025-02-04 18:45:00|3969|3968|3969|3968|3969|3968|3967|3966|67245
1738695000000|2025-02-04 18:50:00|3970|3969|3968|3967|3970|3969|3966|3965|91542
1738695300000|2025-02-04 18:55:00|3967|3966|3967|3966|3967|3966|3966|3965|65010
1738695600000|2025-02-04 19:00:00|3968|3967|3968|3967|3968|3967|3966|3965|89620
1738695900000|2025-02-04 19:05:00|3969|3968|3971|3970|3971|3970|3968|3967|106937
1738696200000|2025-02-04 19:10:00|3972|3971|3973|3972|3973|3972|3972|3971|95789
1738696500000|2025-02-04 19:15:00|3974|3973|3973|3972|3980|3979|3973|3972|170096
1738696800000|2025-02-04 19:20:00|3974|3973|3973|3972|3975|3974|3973|3972|108382
1738697100000|2025-02-04 19:25:00|3974|3973|3972|3971|3974|3973|3972|3971|73632
1738697400000|2025-02-04 19:30:00|3973|3972|3974|3973|3974|3973|3972|3971|109045
1738697700000|2025-02-04 19:35:00|3973|3972|3974|3973|3975|3974|3973|3972|74937
1738698000000|2025-02-04 19:40:00|3973|3972|3969|3968|3973|3972|3969|3968|109116
1738698300000|2025-02-04 19:45:00|3968|3967|3970|3969|3970|3969|3965|3964|191290
1738698600000|2025-02-04 19:50:00|3971|3970|3972|3971|3972|3971|3971|3970|119074
1738698900000|2025-02-04 19:55:00|3971|3970|3972|3971|3972|3971|3970|3969|141158
1738699200000|2025-02-04 20:00:00|3971|3970|3969|3968|3971|3970|3967|3966|245621
1738699500000|2025-02-04 20:05:00|3970|3969|3969|3968|3971|3970|3969|3968|110318
1738699800000|2025-02-04 20:10:00|3970|3969|3970|3969|3970|3969|3969|3968|103192
1738700100000|2025-02-04 20:15:00|3971|3970|3968|3967|3971|3970|3968|3967|142041
1738700400000|2025-02-04 20:20:00|3969|3968|3969|3968|3970|3969|3969|3968|111833
1738700700000|2025-02-04 20:25:00|3968|3967|3970|3969|3970|3969|3967|3966|135105
1738701000000|2025-02-04 20:30:00|3971|3970|3970|3969|3971|3970|3970|3969|121386
1738701300000|2025-02-04 20:35:00|3969|3968|3970|3969|3970|3969|3968|3967|135941
1738701600000|2025-02-04 20:40:00|3969|3968|3971|3970|3971|3970|3969|3968|132770
1738701900000|2025-02-04 20:45:00|3970|3969|3976|3975|3976|3975|3970|3969|300627
1738702200000|2025-02-04 20:50:00|3975|3974|3977|3976|3980|3979|3975|3974|329903
1738702500000|2025-02-04 20:55:00|3978|3977|3981|3980|3983|3982|3974|3973|1266927
1738702800000|2025-02-04 21:00:00|3983|3979|3981|3979|3988|3979|3981|3965|674286
1738703100000|2025-02-04 21:05:00||3980||3980||3980||3980|2701
1738703400000|2025-02-04 21:10:00||3979||3979||3979||3979|390644
1738703700000|2025-02-04 21:15:00|||||||||65
1738704000000|2025-02-04 21:20:00|3980||3980||3980||3980||414
1738704300000|2025-02-04 21:25:00|3981|3980|3984|3980|3984|3980|3981|3980|2638
1738704600000|2025-02-04 21:30:00|||||||||402
1738704900000|2025-02-04 21:35:00|3985|3982|3990|3984|3996|3989|3985|3980|2044
1738705200000|2025-02-04 21:40:00|3996||3995||3996||3987||272
1738705500000|2025-02-04 21:45:00|3990|3986|3988|3984|3990|3986|3988|3984|2184
1738705800000|2025-02-04 21:50:00|||||||||1365
1738706100000|2025-02-04 21:55:00||3986||3984||3986||3984|997
1738706400000|2025-02-04 22:00:00|||||||||61
1738706700000|2025-02-04 22:05:00|||||||||236
1738707000000|2025-02-04 22:10:00||3985||3984||3985||3984|107
1738707300000|2025-02-04 22:15:00|3987||3988||3988||3986||34
1738707600000|2025-02-04 22:20:00|3989||3989||3989||3989||320
1738707900000|2025-02-04 22:25:00|3988||3988||3988||3988||1042
1738708200000|2025-02-04 22:30:00|||||||||358
1738708500000|2025-02-04 22:35:00||3980||3980||3980||3980|129
1738708800000|2025-02-04 22:40:00||3984||3980||3984||3980|1015
1738709100000|2025-02-04 22:45:00|3984||3984||3984||3984||176
1738709400000|2025-02-04 22:50:00||3981||3981||3981||3981|137
1738709700000|2025-02-04 22:55:00|3983||3984||3984||3983||220
1738710000000|2025-02-04 23:00:00|3988||3988||3988||3988||449
1738710300000|2025-02-04 23:05:00||3983||3981||3983||3981|676
1738710600000|2025-02-04 23:10:00|3982||3982||3982||3982||1308
1738710900000|2025-02-04 23:15:00|||||||||454
1738711200000|2025-02-04 23:20:00|3988||3982||3988||3982||518
1738711500000|2025-02-04 23:25:00|||||||||1104
1738711800000|2025-02-04 23:30:00|||||||||15
1738712100000|2025-02-04 23:35:00|||||||||9
1738712400000|2025-02-04 23:40:00|||||||||68
1738712700000|2025-02-04 23:45:00|||||||||22
1738713000000|2025-02-04 23:50:00|||||||||601
1738713300000|2025-02-04 23:55:00||3980||3981||3981||3980|40
1738713600000|2025-02-05 00:00:00|||||||||4
1738713900000|2025-02-05 00:05:00|||||||||29
1738714200000|2025-02-05 00:10:00|||||||||36
1738714500000|2025-02-05 00:15:00|||||||||10
1738714800000|2025-02-05 00:20:00|3981|3980|3982|3979|3982|3980|3981|3979|3260
1738715100000|2025-02-05 00:25:00|||||||||36
1738715400000|2025-02-05 00:30:00|||||||||38
1738715700000|2025-02-05 00:35:00|3983||3983||3983||3983||735
1738716000000|2025-02-05 00:40:00|||||||||76
1738716300000|2025-02-05 00:45:00|||||||||2
1738716600000|2025-02-05 00:50:00||3980||3980||3980||3980|51
1738716900000|2025-02-05 00:55:00|||||||||86
1738746000000|2025-02-05 09:00:00|4014|3978|3993|3987|4050|3990|3993|3960|462
1738746300000|2025-02-05 09:05:00|3992||3993||3993||3990||332
1738746600000|2025-02-05 09:10:00|3992||3993||3993||3992||22
1738746900000|2025-02-05 09:15:00|3992||3993||3993||3992||76
1738747200000|2025-02-05 09:20:00|3992||3989||3992||3989||2394
1738747500000|2025-02-05 09:25:00||3984||3985||3985||3984|331
1738747800000|2025-02-05 09:30:00|3993||3992||3993||3992||597
1738748100000|2025-02-05 09:35:00|3993|3987|3992|3987|3993|3987|3992|3987|0
1738748400000|2025-02-05 09:40:00|3993|3985|3993|3987|3993|3987|3992|3985|11
1738748700000|2025-02-05 09:45:00|3992|3985|3996|3992|4000|3992|3992|3985|741
1738749300000|2025-02-05 09:55:00|||||||||131
1738749600000|2025-02-05 10:00:00||3993||3992||3993||3992|30
1738749900000|2025-02-05 10:05:00|||||||||3
1738750500000|2025-02-05 10:15:00||3993||3992||3993||3992|20
1738750800000|2025-02-05 10:20:00|||||||||81
1738751100000|2025-02-05 10:25:00|||||||||1
1738751400000|2025-02-05 10:30:00|4000|3993|3999|3992|4000|3995|3999|3992|814
1738751700000|2025-02-05 10:35:00||3993||3993||3993||3993|152
1738752000000|2025-02-05 10:40:00|||||||||2
1738752600000|2025-02-05 10:50:00||3992||3993||3993||3992|10
1738752900000|2025-02-05 10:55:00|||||||||231
1738753200000|2025-02-05 11:00:00|4000|3996|4000|3993|4000|3996|4000|3992|297
1738753500000|2025-02-05 11:05:00||3995||3998||3998||3993|709
1738753800000|2025-02-05 11:10:00|3996|3993|3996|3992|3996|3993|3996|3992|2459
1738754100000|2025-02-05 11:15:00|||||||||3
1738754400000|2025-02-05 11:20:00|||||||||125
1738754700000|2025-02-05 11:25:00|||||||||4
1738755000000|2025-02-05 11:30:00|||||||||13
1738755300000|2025-02-05 11:35:00|||||||||40
1738755600000|2025-02-05 11:40:00|||||||||6
1738755900000|2025-02-05 11:45:00|3998|3993|4000|3996|4000|3996|3997|3993|1196
1738756200000|2025-02-05 11:50:00|||||||||101
1738756500000|2025-02-05 11:55:00|||||||||100
1738756800000|2025-02-05 12:00:00|3999|3992|3995|3990|4000|3992|3994|3974|1628
1738757100000|2025-02-05 12:05:00|3994|3987|3995|3990|3995|3991|3994|3987|76
1738757400000|2025-02-05 12:10:00|3994|3991|3995|3990|3995|3991|3994|3990|0
1738757700000|2025-02-05 12:15:00|3994||3995||3995||3994||86
1738758000000|2025-02-05 12:20:00|3994||3995||3995||3994||32
1738758300000|2025-02-05 12:25:00|3994|3992|3995|3990|3995|3992|3992|3990|0
1738758600000|2025-02-05 12:30:00|3994|3991|3995|3991|3995|3991|3994|3991|150
1738759200000|2025-02-05 12:40:00|||||||||20
1738759500000|2025-02-05 12:45:00|||||||||2
1738760400000|2025-02-05 13:00:00|3994|3992|3991|3990|3995|3992|3991|3990|10013
1738760700000|2025-02-05 13:05:00|||||||||216
1738761000000|2025-02-05 13:10:00|3992|3991|3992|3990|3992|3991|3992|3990|1148
1738761300000|2025-02-05 13:15:00|||||||||191
1738761600000|2025-02-05 13:20:00||3991||3991||3991||3991|52
1738761900000|2025-02-05 13:25:00||3990||3990||3990||3990|533
1738762200000|2025-02-05 13:30:00|||||||||100
1738762500000|2025-02-05 13:35:00|3995|3991|3993|3991|3995|3991|3993|3991|935
1738762800000|2025-02-05 13:40:00|||||||||107
1738763100000|2025-02-05 13:45:00|3990|3990|3990|3988|3990|3990|3989|3987|1850
1738763400000|2025-02-05 13:50:00|3989||3990||3990||3989||2000768
1738763700000|2025-02-05 13:55:00|3993|3990|3992|3991|3993|3991|3992|3988|3472
1738764000000|2025-02-05 14:00:00|3993|3992|3994|3993|3994|3993|3993|3992|5830
1738764300000|2025-02-05 14:05:00|3995|3994|3995|3994|3995|3994|3995|3994|695
1738764600000|2025-02-05 14:10:00|3999|3995|4004|4001|4005|4001|3998|3995|23509
1738764900000|2025-02-05 14:15:00|4003||4003||4003||4003||212
1738765200000|2025-02-05 14:20:00|4004|4002|4004|4003|4004|4003|4004|4002|548
1738765500000|2025-02-05 14:25:00|4005|4002|4015|4003|4015|4011|4004|4000|8069
1738765800000|2025-02-05 14:30:00|4009|4000|4020|4018|4032|4031|4004|4000|1175502
1738766100000|2025-02-05 14:35:00|4021|4019|4012|4010|4023|4022|4002|4001|533660
1738766400000|2025-02-05 14:40:00|4011|4009|4003|4001|4015|4014|4002|4001|238929
1738766700000|2025-02-05 14:45:00|4002|4002|4000|3999|4003|4002|3996|3995|99250
1738767000000|2025-02-05 14:50:00|4001|4000|3995|3994|4002|4001|3993|3992|146016
1738767300000|2025-02-05 14:55:00|3996|3995|3992|3991|3996|3995|3991|3990|130311
1738767600000|2025-02-05 15:00:00|3993|3992|3982|3981|3997|3995|3982|3981|130449
1738767900000|2025-02-05 15:05:00|3983|3982|3989|3988|3992|3991|3983|3982|109826
1738768200000|2025-02-05 15:10:00|3988|3987|3993|3992|3997|3996|3988|3987|104989
1738768500000|2025-02-05 15:15:00|3994|3993|4004|4003|4005|4004|3993|3993|104279
1738768800000|2025-02-05 15:20:00|4005|4004|4006|4005|4008|4007|4004|4003|104044
1738769100000|2025-02-05 15:25:00|4007|4006|4009|4008|4011|4010|4006|4005|80471
1738769400000|2025-02-05 15:30:00|4008|4007|4004|4003|4008|4008|4002|4001|78264
1738769700000|2025-02-05 15:35:00|4005|4004|4001|4000|4006|4005|4000|3999|56732
1738770000000|2025-02-05 15:40:00|4002|4001|4002|4001|4003|4002|3997|3996|71590
1738770300000|2025-02-05 15:45:00|4003|4002|4000|3999|4003|4002|3999|3998|60559
1738770600000|2025-02-05 15:50:00|3999|3998|3996|3995|4001|4000|3996|3995|41620
1738770900000|2025-02-05 15:55:00|3997|3996|3997|3996|3999|3998|3997|3996|57457
1738771200000|2025-02-05 16:00:00|3998|3997|3995|3994|3998|3997|3992|3991|72483
1738771500000|2025-02-05 16:05:00|3994|3993|3995|3994|3995|3994|3993|3992|53325
1738771800000|2025-02-05 16:10:00|3994|3993|3994|3993|3994|3993|3991|3990|55472
1738772100000|2025-02-05 16:15:00|3995|3994|4000|3999|4000|3999|3994|3993|50763
1738772400000|2025-02-05 16:20:00|3999|3998|4006|4005|4006|4005|3998|3997|121485
1738772700000|2025-02-05 16:25:00|4007|4006|4008|4007|4008|4007|4005|4004|59521
1738773000000|2025-02-05 16:30:00|4009|4008|4007|4006|4009|4008|4005|4004|99487
1738773300000|2025-02-05 16:35:00|4006|4005|4002|4001|4007|4006|4002|4001|48119
1738773600000|2025-02-05 16:40:00|4001|4000|4002|4001|4003|4002|4000|3999|57198
1738773900000|2025-02-05 16:45:00|4003|4002|3997|3996|4003|4002|3995|3994|123409
1738774200000|2025-02-05 16:50:00|3998|3997|3995|3994|4002|4001|3995|3994|76399
1738774500000|2025-02-05 16:55:00|3994|3993|3993|3992|3994|3993|3993|3992|28068
1738774800000|2025-02-05 17:00:00|3992|3991|3991|3990|3994|3993|3991|3990|65450
1738775100000|2025-02-05 17:05:00|3992|3991|3993|3992|3994|3993|3991|3990|49367
1738775400000|2025-02-05 17:10:00|3992|3991|3992|3991|3994|3993|3992|3991|67069
1738775700000|2025-02-05 17:15:00|3993|3992|3993|3992|3995|3994|3992|3991|47868
1738776000000|2025-02-05 17:20:00|3994|3993|3990|3989|3994|3993|3990|3989|110680
1738776300000|2025-02-05 17:25:00|3989|3988|3990|3989|3991|3990|3989|3988|65377
1738776600000|2025-02-05 17:30:00|3989|3988|3992|3991|3993|3992|3989|3988|63851
1738776900000|2025-02-05 17:35:00|3991|3990|3991|3990|3991|3990|3989|3988|48505
1738777200000|2025-02-05 17:40:00|3992|3991|3990|3989|3992|3991|3990|3989|66117
1738777500000|2025-02-05 17:45:00|3991|3990|3990|3989|3991|3990|3989|3988|32951
1738777800000|2025-02-05 17:50:00|3991|3990|3988|3987|3991|3990|3987|3986|43778
1738778100000|2025-02-05 17:55:00|3989|3988|3989|3988|3990|3989|3989|3987|36106
1738778400000|2025-02-05 18:00:00|3990|3989|3990|3989|3991|3990|3990|3989|56050
1738778700000|2025-02-05 18:05:00|3989|3988|3990|3989|3991|3990|3989|3988|46585
1738779000000|2025-02-05 18:10:00|3991|3990|3992|3991|3992|3991|3989|3988|50764
1738779300000|2025-02-05 18:15:00|3991|3990|3992|3991|3992|3991|3990|3989|47478
1738779600000|2025-02-05 18:20:00|3991|3990|3993|3992|3993|3992|3991|3990|78377
1738779900000|2025-02-05 18:25:00|3992|3991|3993|3992|3993|3992|3991|3990|41255
1738780200000|2025-02-05 18:30:00|3994|3993|3996|3995|3997|3996|3993|3992|64128
1738780500000|2025-02-05 18:35:00|3995|3994|3995|3994|3996|3995|3993|3992|72146
1738780800000|2025-02-05 18:40:00|3994|3993|3995|3994|3996|3995|3993|3992|68056
1738781100000|2025-02-05 18:45:00|3996|3995|3997|3996|3998|3997|3995|3994|73874
1738781400000|2025-02-05 18:50:00|3996|3995|3993|3992|3997|3996|3993|3992|59496
1738781700000|2025-02-05 18:55:00|3994|3993|3992|3991|3994|3993|3991|3990|49085
1738782000000|2025-02-05 19:00:00|3991|3990|3997|3996|3997|3996|3991|3990|94651
1738782300000|2025-02-05 19:05:00|3998|3997|3996|3995|3998|3997|3995|3995|44461
1738782600000|2025-02-05 19:10:00|3997|3996|3998|3997|3998|3997|3996|3995|58354
1738782900000|2025-02-05 19:15:00|3999|3998|4001|4000|4001|4000|3999|3998|53078
1738783200000|2025-02-05 19:20:00|4002|4001|4000|3999|4002|4001|4000|3999|53662
1738783500000|2025-02-05 19:25:00|4001|4000|4001|4000|4002|4001|4000|3999|55882
1738783800000|2025-02-05 19:30:00|4002|4001|4001|4000|4002|4001|4001|4000|40387
1738784100000|2025-02-05 19:35:00|4002|4001|4002|4001|4004|4003|4001|4000|92672
1738784400000|2025-02-05 19:40:00|4001|4000|4005|4004|4005|4004|4001|4000|85635
1738784700000|2025-02-05 19:45:00|4004|4003|4004|4003|4005|4004|4003|4002|68054
1738785000000|2025-02-05 19:50:00|4005|4004|4004|4003|4006|4005|4004|4003|165870
1738785300000|2025-02-05 19:55:00|4003|4002|4003|4002|4005|4004|4002|4001|82791
1738785600000|2025-02-05 20:00:00|4004|4003|4001|4000|4004|4003|4001|4000|110004
1738785900000|2025-02-05 20:05:00|4002|4001|4006|4005|4008|4007|4001|4000|81914
1738786200000|2025-02-05 20:10:00|4007|4006|4008|4007|4009|4008|4006|4005|70725
1738786500000|2025-02-05 20:15:00|4007|4006|4006|4005|4008|4006|4003|4002|98057
1738786800000|2025-02-05 20:20:00|4005|4004|4005|4004|4006|4005|4004|4003|102009
1738787100000|2025-02-05 20:25:00|4006|4005|4001|4000|4006|4005|4001|4000|132714
1738787400000|2025-02-05 20:30:00|4000|3999|4002|4001|4002|4001|3999|3998|114301
1738787700000|2025-02-05 20:35:00|4003|4002|4001|4000|4003|4002|4000|3999|114232
1738788000000|2025-02-05 20:40:00|4002|4001|4003|4002|4003|4002|4000|3999|123729
1738788300000|2025-02-05 20:45:00|4002|4001|4001|4000|4002|4001|4000|3999|165146
1738788600000|2025-02-05 20:50:00|4002|4001|4007|4006|4007|4006|4002|4001|216088
1738788900000|2025-02-05 20:55:00|4006|4005|4013|4012|4016|4015|4006|4005|869810
1738789200000|2025-02-05 21:00:00|4015|4011|4014|4003|4019|4011|4014|3999|122438
1738789500000|2025-02-05 21:05:00|||||||||351587
1738789800000|2025-02-05 21:10:00|4013|4005|4013|4005|4013|4005|4013|4005|257
1738790100000|2025-02-05 21:15:00|4009|4007|4013|4008|4014|4013|4009|4007|18481
1738790400000|2025-02-05 21:20:00||4011||4008||4011||4008|205
1738790700000|2025-02-05 21:25:00|||||||||1380
1738791000000|2025-02-05 21:30:00||4010||4010||4010||4010|13
1738791300000|2025-02-05 21:35:00||4008||4008||4008||4008|18
1738791600000|2025-02-05 21:40:00|||||||||1149
1738791900000|2025-02-05 21:45:00|4012|4009|4013|4008|4013|4009|4012|4008|106
1738792200000|2025-02-05 21:50:00|4012||4013||4013||4012||146
1738792500000|2025-02-05 21:55:00|4010||4010||4010||4010||344
1738792800000|2025-02-05 22:00:00|4013|4010|4013|4010|4013|4010|4013|4010|1023
1738793100000|2025-02-05 22:05:00|||||||||122
1738793400000|2025-02-05 22:10:00|4014||4014||4014||4014||122
1738793700000|2025-02-05 22:15:00|||||||||333
1738794000000|2025-02-05 22:20:00|4012||4014||4014||4012||1121
1738794300000|2025-02-05 22:25:00|||||||||111
1738794600000|2025-02-05 22:30:00|4013||4012||4014||4012||6
1738794900000|2025-02-05 22:35:00|||||||||60
1738795200000|2025-02-05 22:40:00|||||||||138
1738795500000|2025-02-05 22:45:00|||||||||88
1738795800000|2025-02-05 22:50:00|4013||4013||4013||4013||48
1738796100000|2025-02-05 22:55:00|4014|4013|4013|4010|4014|4013|4013|4010|1109
1738796400000|2025-02-05 23:00:00|4014||4013||4014||4013||106
1738796700000|2025-02-05 23:05:00|||||||||155
1738797000000|2025-02-05 23:10:00|||||||||85
1738797300000|2025-02-05 23:15:00|4014|4011|4014|4013|4014|4013|4014|4011|917
1738797600000|2025-02-05 23:20:00|4015|4010|4018|4010|4018|4015|4015|4010|1255
1738797900000|2025-02-05 23:25:00|||||||||339
1738798200000|2025-02-05 23:30:00|||||||||330
1738798500000|2025-02-05 23:35:00|||||||||30
1738798800000|2025-02-05 23:40:00|4013||4013||4013||4013||56
1738799100000|2025-02-05 23:45:00|||||||||3
1738799400000|2025-02-05 23:50:00||4011||4011||4011||4011|7
1738799700000|2025-02-05 23:55:00|4010|4009|4010|4009|4010|4009|4010|4009|988
1738800000000|2025-02-06 00:00:00|||||||||2112
1738800300000|2025-02-06 00:05:00|||||||||2
1738800600000|2025-02-06 00:10:00|||||||||109
1738800900000|2025-02-06 00:15:00|||||||||560
1738801200000|2025-02-06 00:20:00|||||||||86
1738801500000|2025-02-06 00:25:00|4005|4002|4005|4002|4005|4002|4005|4002|691
1738801800000|2025-02-06 00:30:00|4000|3999|4000|3999|4000|3999|4000|3999|2295
1738802100000|2025-02-06 00:35:00|4011|3994|4011|3990|4011|3994|3995|3990|4915
1738802400000|2025-02-06 00:40:00||3994||3994||3994||3994|18
1738802700000|2025-02-06 00:45:00|||||||||240
1738803000000|2025-02-06 00:50:00|4003||4011||4011||4003||129
1738803300000|2025-02-06 00:55:00|||||||||203
1738832400000|2025-02-06 09:00:00|4200|3751|4014|4005|4200|4011|4014|3751|551
1738832700000|2025-02-06 09:05:00|||||||||151
1738833000000|2025-02-06 09:10:00|4013|4000|4013|4005|4013|4005|4013|4000|1
1738833300000|2025-02-06 09:15:00|||||||||5
1738833600000|2025-02-06 09:20:00||4000||4002||4002||4000|1
1738833900000|2025-02-06 09:25:00||4000||4000||4002||4000|0
1738834200000|2025-02-06 09:30:00||4002||4005||4005||4000|0
1738834500000|2025-02-06 09:35:00||4008||4008||4008||4000|18
1738834800000|2025-02-06 09:40:00|4014|4002|4013|4005|4014|4005|4013|4002|48
1738835400000|2025-02-06 09:50:00|4014|4008|4013|4008|4014|4008|4013|4008|51
1738835700000|2025-02-06 09:55:00||4002||4000||4005||4000|0
1738836000000|2025-02-06 10:00:00||4001||4002||4002||4000|1
1738836300000|2025-02-06 10:05:00||4005||4005||4005||4000|3
1738836600000|2025-02-06 10:10:00||4000||4010||4010||4000|22
1738836900000|2025-02-06 10:15:00|4014||4014||4014||4014||1
1738837200000|2025-02-06 10:20:00|4013||4013||4013||4013||543
1738837500000|2025-02-06 10:25:00|||||||||41
1738837800000|2025-02-06 10:30:00|||||||||156
1738838100000|2025-02-06 10:35:00|4014|4012|4014|4012|4014|4012|4014|4012|628
1738838400000|2025-02-06 10:40:00|||||||||2
1738838700000|2025-02-06 10:45:00|4015||4015||4015||4015||297
1738839600000|2025-02-06 11:00:00|||||||||3
1738839900000|2025-02-06 11:05:00|||||||||9
1738840200000|2025-02-06 11:10:00|||||||||981
1738840500000|2025-02-06 11:15:00|||||||||26
1738840800000|2025-02-06 11:20:00|||||||||235
1738841100000|2025-02-06 11:25:00|||||||||1
1738841700000|2025-02-06 11:35:00|||||||||43
1738842600000|2025-02-06 11:50:00|4020||4020||4020||4015||894
1738842900000|2025-02-06 11:55:00|4013||4020||4020||4013||1011
1738843200000|2025-02-06 12:00:00|4015||4019||4019||4014||312
1738843500000|2025-02-06 12:05:00|||||||||10
1738843800000|2025-02-06 12:10:00|||||||||63
1738844100000|2025-02-06 12:15:00||4013||4013||4013||4013|1262
1738844400000|2025-02-06 12:20:00|4013|4012|4019|4012|4019|4012|4013|4012|1021
1738844700000|2025-02-06 12:25:00||4013||4012||4014||4012|100
1738845000000|2025-02-06 12:30:00|||||||||920
1738845300000|2025-02-06 12:35:00|4020|4014|4019|4015|4020|4015|4019|4014|75
1738845600000|2025-02-06 12:40:00|||||||||1
1738845900000|2025-02-06 12:45:00|||||||||1
1738846200000|2025-02-06 12:50:00|4020|4016|4020|4017|4020|4017|4020|4016|400
1738846500000|2025-02-06 12:55:00|||||||||201
1738846800000|2025-02-06 13:00:00|4022|4018|4025|4020|4025|4020|4022|4018|5464
1738847100000|2025-02-06 13:05:00|4024|4019|4024|4022|4024|4022|4024|4019|479
1738847400000|2025-02-06 13:10:00|||||||||215
1738847700000|2025-02-06 13:15:00|4023||4023||4023||4023||463
1738848000000|2025-02-06 13:20:00|4024||4024||4024||4024||935
1738848300000|2025-02-06 13:25:00||4019||4017||4019||4017|434
1738848600000|2025-02-06 13:30:00|||||||||261
1738848900000|2025-02-06 13:35:00||4023||4023||4023||4023|556
1738849200000|2025-02-06 13:40:00|||||||||1829
1738849500000|2025-02-06 13:45:00|||||||||224
1738849800000|2025-02-06 13:50:00|||||||||137
1738850100000|2025-02-06 13:55:00|||||||||400
1738850400000|2025-02-06 14:00:00|4025|4024|4025|4024|4025|4024|4025|4024|1358
1738850700000|2025-02-06 14:05:00|||||||||1841
1738851000000|2025-02-06 14:10:00|4026|4025|4027|4025|4027|4025|4026|4025|4042
1738851300000|2025-02-06 14:15:00|4029|4026|4029|4027|4029|4027|4028|4026|15351
1738851600000|2025-02-06 14:20:00|4028|4028|4029|4028|4029|4028|4028|4028|1844
1738851900000|2025-02-06 14:25:00|4028|4027|4029|4023|4029|4027|4026|4023|2091
1738852200000|2025-02-06 14:30:00|4026|4019|4006|4005|4030|4029|4001|4000|405173
1738852500000|2025-02-06 14:35:00|4005|4004|3994|3993|4006|4005|3994|3993|132289
1738852800000|2025-02-06 14:40:00|3995|3994|3994|3993|3998|3997|3988|3987|178841
1738853100000|2025-02-06 14:45:00|3995|3994|3998|3997|3999|3998|3993|3992|166608
1738853400000|2025-02-06 14:50:00|3997|3996|3987|3986|3999|3998|3984|3983|128476
1738853700000|2025-02-06 14:55:00|3986|3985|3985|3984|3988|3987|3983|3982|104284
1738854000000|2025-02-06 15:00:00|3986|3985|3988|3987|3990|3989|3985|3984|101075
1738854300000|2025-02-06 15:05:00|3987|3986|3984|3983|3989|3988|3984|3983|111240
1738854600000|2025-02-06 15:10:00|3983|3982|3978|3977|3984|3983|3976|3975|248285
1738854900000|2025-02-06 15:15:00|3979|3978|3975|3974|3981|3980|3973|3972|161541
1738855200000|2025-02-06 15:20:00|3974|3973|3976|3975|3979|3978|3974|3973|79020
1738855500000|2025-02-06 15:25:00|3975|3974|3976|3975|3980|3979|3975|3974|108440
1738855800000|2025-02-06 15:30:00|3977|3976|3980|3979|3981|3980|3976|3975|67444
1738856100000|2025-02-06 15:35:00|3979|3978|3981|3980|3985|3984|3978|3977|175713
1738856400000|2025-02-06 15:40:00|3982|3981|3982|3981|3985|3984|3982|3981|72985
1738856700000|2025-02-06 15:45:00|3981|3980|3980|3979|3983|3982|3976|3975|133062
1738857000000|2025-02-06 15:50:00|3981|3980|3977|3976|3984|3983|3977|3976|57870
1738857300000|2025-02-06 15:55:00|3978|3977|3978|3977|3979|3978|3974|3973|93206
1738857600000|2025-02-06 16:00:00|3979|3978|3980|3979|3982|3981|3979|3978|89917
1738857900000|2025-02-06 16:05:00|3981|3980|3981|3980|3982|3981|3978|3977|53367
1738858200000|2025-02-06 16:10:00|3980|3979|3982|3981|3984|3983|3980|3979|60048
1738858500000|2025-02-06 16:15:00|3981|3980|3981|3980|3982|3981|3980|3979|62216
1738858800000|2025-02-06 16:20:00|3980|3979|3977|3976|3980|3979|3974|3973|138090
1738859100000|2025-02-06 16:25:00|3978|3977|3975|3974|3978|3977|3975|3974|83886
1738859400000|2025-02-06 16:30:00|3974|3973|3976|3975|3977|3976|3974|3973|93166
1738859700000|2025-02-06 16:35:00|3977|3976|3978|3977|3979|3978|3975|3974|106500
1738860000000|2025-02-06 16:40:00|3977|3976|3979|3978|3979|3978|3976|3975|74625
1738860300000|2025-02-06 16:45:00|3978|3977|3977|3976|3978|3977|3976|3975|100907
1738860600000|2025-02-06 16:50:00|3976|3975|3970|3969|3977|3976|3969|3968|157217
1738860900000|2025-02-06 16:55:00|3971|3970|3971|3970|3972|3971|3968|3967|100031
1738861200000|2025-02-06 17:00:00|3970|3969|3976|3975|3976|3975|3969|3968|73278
1738861500000|2025-02-06 17:05:00|3977|3976|3977|3976|3978|3977|3976|3975|74983
1738861800000|2025-02-06 17:10:00|3976|3975|3976|3975|3976|3975|3975|3974|50316
1738862100000|2025-02-06 17:15:00|3975|3974|3977|3976|3978|3977|3975|3974|72529
1738862400000|2025-02-06 17:20:00|3978|3977|3979|3978|3980|3979|3977|3977|104483
1738862700000|2025-02-06 17:25:00|3980|3979|3980|3979|3980|3979|3978|3977|45402
1738863000000|2025-02-06 17:30:00|3979|3978|3981|3980|3981|3980|3979|3978|74555
1738863300000|2025-02-06 17:35:00|3982|3981|3984|3983|3984|3983|3982|3981|48704
1738863600000|2025-02-06 17:40:00|3983|3982|3985|3984|3985|3984|3983|3982|48245
1738863900000|2025-02-06 17:45:00|3986|3985|3987|3986|3987|3986|3986|3985|52346
1738864200000|2025-02-06 17:50:00|3988|3987|3986|3985|3988|3987|3986|3985|48215
1738864500000|2025-02-06 17:55:00|3987|3986|3989|3988|3989|3988|3986|3986|54733
1738864800000|2025-02-06 18:00:00|3988|3987|3991|3991|3992|3991|3987|3986|66263
1738865100000|2025-02-06 18:05:00|3992|3990|3987|3986|3994|3993|3987|3986|75357
1738865400000|2025-02-06 18:10:00|3988|3987|3988|3987|3990|3989|3987|3986|78571
1738865700000|2025-02-06 18:15:00|3989|3988|3991|3990|3991|3990|3989|3988|58762
1738866000000|2025-02-06 18:20:00|3990|3989|3989|3988|3990|3989|3989|3988|49908
1738866300000|2025-02-06 18:25:00|3990|3989|3988|3987|3991|3990|3987|3986|92422
1738866600000|2025-02-06 18:30:00|3989|3988|3990|3989|3991|3990|3989|3988|31862
1738866900000|2025-02-06 18:35:00|3989|3988|3989|3988|3990|3989|3988|3987|53076
1738867200000|2025-02-06 18:40:00|3990|3989|3990|3989|3990|3989|3989|3988|74929
1738867500000|2025-02-06 18:45:00|3989|3988|3988|3987|3990|3989|3987|3986|57105
1738867800000|2025-02-06 18:50:00|3989|3988|3988|3987|3991|3990|3986|3985|93841
1738868100000|2025-02-06 18:55:00|3987|3986|3987|3986|3987|3986|3986|3985|50713
1738868400000|2025-02-06 19:00:00|3986|3985|3987|3986|3988|3987|3986|3985|76882
1738868700000|2025-02-06 19:05:00|3986|3985|3986|3985|3986|3985|3985|3984|64578
1738869000000|2025-02-06 19:10:00|3987|3986|3986|3985|3989|3988|3986|3985|74260
1738869300000|2025-02-06 19:15:00|3985|3984|3987|3986|3989|3988|3985|3984|52385
1738869600000|2025-02-06 19:20:00|3988|3987|3990|3989|3990|3989|3988|3987|78524
1738869900000|2025-02-06 19:25:00|3989|3988|3988|3987|3991|3990|3988|3987|118496
1738870200000|2025-02-06 19:30:00|3987|3986|3979|3978|3987|3986|3978|3977|91354
1738870500000|2025-02-06 19:35:00|3978|3977|3980|3979|3980|3979|3977|3976|118455
1738870800000|2025-02-06 19:40:00|3979|3980|3980|3979|3981|3980|3979|3978|80860
1738871100000|2025-02-06 19:45:00|3979|3978|3979|3978|3982|3981|3978|3977|137852
1738871400000|2025-02-06 19:50:00|3980|3979|3980|3979|3981|3980|3978|3977|88324
1738871700000|2025-02-06 19:55:00|3981|3980|3978|3977|3981|3980|3977|3976|71846
1738872000000|2025-02-06 20:00:00|3977|3976|3982|3981|3982|3981|3976|3975|133879
1738872300000|2025-02-06 20:05:00|3983|3982|3985|3984|3985|3984|3982|3982|66540
1738872600000|2025-02-06 20:10:00|3986|3985|3989|3988|3989|3988|3985|3984|97378
1738872900000|2025-02-06 20:15:00|3988|3987|3987|3986|3989|3988|3986|3985|117945
1738873200000|2025-02-06 20:20:00|3986|3985|3988|3987|3988|3987|3986|3985|84794
1738873500000|2025-02-06 20:25:00|3989|3988|3989|3988|3989|3988|3988|3987|76354
1738873800000|2025-02-06 20:30:00|3988|3987|3985|3984|3988|3987|3984|3983|139838
1738874100000|2025-02-06 20:35:00|3986|3985|3986|3985|3987|3986|3984|3983|126107
1738874400000|2025-02-06 20:40:00|3987|3986|3986|3985|3987|3986|3985|3984|146699
1738874700000|2025-02-06 20:45:00|3985|3984|3988|3987|3988|3987|3984|3983|171373
1738875000000|2025-02-06 20:50:00|3989|3988|3990|3989|3991|3990|3986|3985|396587
1738875300000|2025-02-06 20:55:00|3991|3990|3995|3994|3998|3997|3990|3989|1094861
1738875600000|2025-02-06 21:00:00|3994|3993|3999|3994|4000|3995|3994|3979|187258
1738875900000|2025-02-06 21:05:00|3996||3995||3996||3995||29752
1738876200000|2025-02-06 21:10:00||3985||3985||3985||3985|1304
1738876500000|2025-02-06 21:15:00||3990||3994||3994||3990|802
1738876800000|2025-02-06 21:20:00|||||||||113
1738877100000|2025-02-06 21:25:00|3994|3990|3994|3990|3994|3990|3994|3990|543
1738877400000|2025-02-06 21:30:00|||||||||8
1738877700000|2025-02-06 21:35:00|||||||||65
1738878000000|2025-02-06 21:40:00|||||||||108
1738878300000|2025-02-06 21:45:00|||||||||25
1738878600000|2025-02-06 21:50:00|||||||||67
1738878900000|2025-02-06 21:55:00|||||||||251
1738879200000|2025-02-06 22:00:00|||||||||83
1738879500000|2025-02-06 22:05:00|3992||3994||3994||3992||14
1738879800000|2025-02-06 22:10:00|3992||3992||3992||3992||107
1738880100000|2025-02-06 22:15:00|3994|3992|3995|3994|3995|3994|3994|3992|2376
1738880400000|2025-02-06 22:20:00|3994|3992|3994|3992|3994|3992|3994|3992|41
1738880700000|2025-02-06 22:25:00||3990||3990||3990||3990|9
1738881000000|2025-02-06 22:30:00|3993||3994||3994||3992||571
1738881300000|2025-02-06 22:35:00|3991||3994||3994||3991||228
1738881600000|2025-02-06 22:40:00||3992||3993||3993||3990|106
1738881900000|2025-02-06 22:45:00||3990||3990||3990||3990|306
1738882200000|2025-02-06 22:50:00|3995|3994|3995|3994|3995|3994|3995|3994|601
1738882500000|2025-02-06 22:55:00|3998||3998||3998||3998||427
1738882800000|2025-02-06 23:00:00|3994|3990|3994|3990|3994|3990|3994|3990|392
1738883100000|2025-02-06 23:05:00|3998||3995||3998||3995||131
1738883400000|2025-02-06 23:10:00|||||||||2
1738883700000|2025-02-06 23:15:00|3998||3998||3998||3998||429
1738884000000|2025-02-06 23:20:00|||||||||35
1738884300000|2025-02-06 23:25:00|||||||||7
1738884600000|2025-02-06 23:30:00||3992||3992||3992||3992|66
1738884900000|2025-02-06 23:35:00||3993||3992||3993||3992|146
1738885200000|2025-02-06 23:40:00|||||||||22
1738885500000|2025-02-06 23:45:00|3996||3996||3996||3996||3
1738885800000|2025-02-06 23:50:00|3998||3998||3998||3998||102
1738886100000|2025-02-06 23:55:00|3999||3998||3999||3998||10
1738886400000|2025-02-07 00:00:00|||||||||2020
1738886700000|2025-02-07 00:05:00|||||||||21
1738887000000|2025-02-07 00:10:00|||||||||102
1738887300000|2025-02-07 00:15:00|||||||||16
1738887600000|2025-02-07 00:20:00|||||||||128
1738887900000|2025-02-07 00:25:00|||||||||45
1738888200000|2025-02-07 00:30:00|||||||||1
1738888500000|2025-02-07 00:35:00|||||||||79
1738888800000|2025-02-07 00:40:00||3990||3990||3990||3990|110
1738889100000|2025-02-07 00:45:00|||||||||717
1738889400000|2025-02-07 00:50:00|||||||||123
1738889700000|2025-02-07 00:55:00|||||||||2124
1738918800000|2025-02-07 09:00:00|4032|3996|4012|4004|4032|4005|3999|3996|626
1738919100000|2025-02-07 09:05:00|||||||||6
1738919400000|2025-02-07 09:10:00|||||||||6
1738920000000|2025-02-07 09:20:00|||||||||1
1738920300000|2025-02-07 09:25:00|||||||||15
1738920600000|2025-02-07 09:30:00||4002||4002||4005||4002|542
1738920900000|2025-02-07 09:35:00||4005||4005||4005||4005|15
1738921200000|2025-02-07 09:40:00|||||||||50
1738921500000|2025-02-07 09:45:00||4004||4004||4004||4004|30
1738921800000|2025-02-07 09:50:00|||||||||12
1738922100000|2025-02-07 09:55:00|||||||||3
1738922400000|2025-02-07 10:00:00||4005||4005||4005||4005|3
1738922700000|2025-02-07 10:05:00|||||||||23
1738923000000|2025-02-07 10:10:00|||||||||7
1738923300000|2025-02-07 10:15:00|||||||||1
1738923600000|2025-02-07 10:20:00||4008||4005||4010||4002|580
1738923900000|2025-02-07 10:25:00|||||||||6
1738924200000|2025-02-07 10:30:00|4011|4006|4011|4005|4011|4006|4011|4005|0
1738924500000|2025-02-07 10:35:00|||||||||13
1738925100000|2025-02-07 10:45:00||4002||4005||4005||4002|0
1738925400000|2025-02-07 10:50:00|||||||||180
1738925700000|2025-02-07 10:55:00|||||||||390
1738926000000|2025-02-07 11:00:00|||||||||16
1738926300000|2025-02-07 11:05:00||4002||4002||4002||4002|0
1738926600000|2025-02-07 11:10:00|4012|4011|4012|4005|4012|4011|4012|4002|3405
1738926900000|2025-02-07 11:15:00|||||||||38
1738927200000|2025-02-07 11:20:00|||||||||1
1738927800000|2025-02-07 11:30:00|||||||||9
1738928100000|2025-02-07 11:35:00|||||||||2
1738928400000|2025-02-07 11:40:00|||||||||31
1738929000000|2025-02-07 11:50:00|||||||||1503
1738929300000|2025-02-07 11:55:00|||||||||50
1738929600000|2025-02-07 12:00:00|4010|4007|4007|4002|4010|4007|4006|4002|1340
1738929900000|2025-02-07 12:05:00|4006||4005||4006||4005||88
1738930200000|2025-02-07 12:10:00|4004||4005||4005||4004||25
1738930500000|2025-02-07 12:15:00|||||||||1
1738930800000|2025-02-07 12:20:00|||||||||165
1738931100000|2025-02-07 12:25:00|||||||||1
1738931400000|2025-02-07 12:30:00|||||||||3
1738931700000|2025-02-07 12:35:00||4004||4004||4004||4004|349
1738932000000|2025-02-07 12:40:00|4007||4007||4007||4007||72
1738932300000|2025-02-07 12:45:00|||||||||150
1738932600000|2025-02-07 12:50:00|||||||||28
1738932900000|2025-02-07 12:55:00|4006|4002|4006|4002|4006|4002|4006|4002|800
1738933200000|2025-02-07 13:00:00|4003||4003||4003||4003||6653
1738933500000|2025-02-07 13:05:00|||||||||15
1738933800000|2025-02-07 13:10:00|4006|4003|4006|4003|4006|4003|4006|4003|513
1738934100000|2025-02-07 13:15:00|||||||||1718
1738934400000|2025-02-07 13:20:00|||||||||23
1738934700000|2025-02-07 13:25:00|||||||||272
1738935000000|2025-02-07 13:30:00|4007|4004|4004|4002|4010|4007|4004|4000|3841
1738935300000|2025-02-07 13:35:00|4005|4003|4005|4004|4005|4004|4005|4003|2356
1738935600000|2025-02-07 13:40:00|4004|4003|4005|4003|4005|4004|4004|4003|1013
1738935900000|2025-02-07 13:45:00|||||||||9981
1738936200000|2025-02-07 13:50:00|||||||||1180
1738936500000|2025-02-07 13:55:00|||||||||2044
1738936800000|2025-02-07 14:00:00||4004||4004||4004||4004|284
1738937100000|2025-02-07 14:05:00|4004|4003|4004|4000|4004|4003|4002|4000|6993
1738937400000|2025-02-07 14:10:00|||||||||1532
1738937700000|2025-02-07 14:15:00|4000|3997|4000|3997|4000|3997|4000|3997|1747
1738938000000|2025-02-07 14:20:00|4004|3999|4004|3997|4004|3999|3999|3997|863
1738938300000|2025-02-07 14:25:00|4005|3996|4000|3992|4005|3997|3996|3992|1751
1738938600000|2025-02-07 14:30:00|4005|3993|3966|3965|4005|3993|3963|3961|549073
1738938900000|2025-02-07 14:35:00|3965|3964|3962|3961|3968|3966|3958|3957|202266
1738939200000|2025-02-07 14:40:00|3961|3960|3969|3968|3970|3969|3961|3960|138379
1738939500000|2025-02-07 14:45:00|3970|3969|3975|3974|3977|3976|3969|3968|106176
1738939800000|2025-02-07 14:50:00|3976|3975|3974|3973|3977|3976|3974|3973|152133
1738940100000|2025-02-07 14:55:00|3975|3974|3978|3977|3980|3979|3974|3974|148827
1738940400000|2025-02-07 15:00:00|3977|3976|3971|3970|3977|3976|3967|3966|172265
1738940700000|2025-02-07 15:05:00|3970|3969|3976|3975|3977|3976|3969|3968|154064
1738941000000|2025-02-07 15:10:00|3975|3974|3977|3976|3979|3978|3974|3973|121456
1738941300000|2025-02-07 15:15:00|3978|3977|3984|3983|3984|3983|3976|3975|93450
1738941600000|2025-02-07 15:20:00|3983|3982|3985|3984|3989|3988|3980|3979|129053
1738941900000|2025-02-07 15:25:00|3986|3985|3981|3980|3988|3987|3981|3980|100804
1738942200000|2025-02-07 15:30:00|3982|3981|3986|3985|3987|3986|3981|3981|61048
1738942500000|2025-02-07 15:35:00|3985|3984|3981|3980|3986|3984|3980|3979|44981
1738942800000|2025-02-07 15:40:00|3980|3979|3983|3982|3985|3984|3980|3979|54001
1738943100000|2025-02-07 15:45:00|3984|3983|3985|3984|3986|3985|3982|3981|97547
1738943400000|2025-02-07 15:50:00|3986|3985|3971|3970|3988|3987|3970|3969|196439
1738943700000|2025-02-07 15:55:00|3972|3971|3975|3974|3976|3975|3968|3967|125910
1738944000000|2025-02-07 16:00:00|3974|3973|3980|3979|3980|3979|3973|3972|60139
1738944300000|2025-02-07 16:05:00|3981|3980|3984|3983|3985|3984|3978|3977|67878
1738944600000|2025-02-07 16:10:00|3983|3982|3986|3985|3987|3986|3982|3981|65573
1738944900000|2025-02-07 16:15:00|3985|3984|3990|3989|3993|3992|3985|3984|89975
1738945200000|2025-02-07 16:20:00|3991|3990|3990|3989|3993|3992|3989|3988|105447
1738945500000|2025-02-07 16:25:00|3989|3988|3988|3987|3992|3991|3987|3986|80384
1738945800000|2025-02-07 16:30:00|3989|3988|3991|3990|3991|3990|3988|3987|56036
1738946100000|2025-02-07 16:35:00|3992|3991|3993|3992|3994|3993|3991|3991|73734
1738946400000|2025-02-07 16:40:00|3994|3993|3991|3990|3994|3993|3990|3989|103628
1738946700000|2025-02-07 16:45:00|3992|3991|3994|3993|3995|3994|3991|3990|52440
1738947000000|2025-02-07 16:50:00|3995|3994|3996|3995|3996|3995|3992|3991|53646
1738947300000|2025-02-07 16:55:00|3995|3994|3994|3993|3998|3997|3994|3993|97017
1738947600000|2025-02-07 17:00:00|3993|3992|4005|4004|4005|4004|3993|3992|132554
1738947900000|2025-02-07 17:05:00|4006|4005|4009|4008|4011|4010|4005|4004|180189
1738948200000|2025-02-07 17:10:00|4008|4007|4010|4009|4010|4009|4007|4006|58332
1738948500000|2025-02-07 17:15:00|4009|4008|4002|4001|4009|4008|3999|3998|114079
1738948800000|2025-02-07 17:20:00|4001|4000|4003|4002|4005|4004|3999|3998|98122
1738949100000|2025-02-07 17:25:00|4002|4001|4006|4005|4006|4005|4002|4001|57269
1738949400000|2025-02-07 17:30:00|4007|4006|4008|4007|4008|4007|4006|4005|47507
1738949700000|2025-02-07 17:35:00|4007|4006|4007|4006|4010|4009|4007|4006|71123
1738950000000|2025-02-07 17:40:00|4008|4007|4004|4003|4008|4007|4003|4002|52472
1738950300000|2025-02-07 17:45:00|4003|4002|4002|4001|4004|4003|4002|4001|29033
1738950600000|2025-02-07 17:50:00|4003|4002|4003|4002|4004|4003|4002|4001|62219
1738950900000|2025-02-07 17:55:00|4002|4001|3999|3998|4003|4002|3999|3998|49543
1738951200000|2025-02-07 18:00:00|4000|3999|4000|3999|4002|4001|3999|3998|48408
1738951500000|2025-02-07 18:05:00|4001|4000|4002|4001|4002|4001|4000|3999|43595
1738951800000|2025-02-07 18:10:00|4001|4000|4004|4003|4005|4004|4001|4000|75856
1738952100000|2025-02-07 18:15:00|4005|4004|4003|4002|4005|4004|4003|4002|34873
1738952400000|2025-02-07 18:20:00|4002|4001|3999|3998|4002|4001|3998|3997|69071
1738952700000|2025-02-07 18:25:00|4000|3999|3993|3992|4000|3999|3993|3992|65853
1738953000000|2025-02-07 18:30:00|3994|3993|3994|3993|3996|3995|3993|3992|95038
1738953300000|2025-02-07 18:35:00|3995|3994|3995|3994|3996|3995|3994|3994|61514
1738953600000|2025-02-07 18:40:00|3994|3993|3992|3991|3994|3993|3991|3990|56678
1738953900000|2025-02-07 18:45:00|3991|3990|3994|3993|3995|3994|3991|3990|90368
1738954200000|2025-02-07 18:50:00|3993|3992|3993|3992|3994|3993|3992|3991|71293
1738954500000|2025-02-07 18:55:00|3992|3991|3989|3988|3993|3992|3989|3988|74651
1738954800000|2025-02-07 19:00:00|3988|3987|3990|3989|3990|3989|3988|3987|129656
1738955100000|2025-02-07 19:05:00|3989|3988|3988|3987|3989|3989|3987|3986|110280
1738955400000|2025-02-07 19:10:00|3987|3986|3984|3983|3988|3987|3984|3983|74912
1738955700000|2025-02-07 19:15:00|3985|3984|3989|3988|3989|3988|3985|3984|59616
1738956000000|2025-02-07 19:20:00|3988|3987|3989|3988|3989|3988|3987|3986|80532
1738956300000|2025-02-07 19:25:00|3990|3989|3989|3988|3990|3989|3989|3988|63906
1738956600000|2025-02-07 19:30:00|3990|3989|3991|3990|3991|3990|3989|3988|89272
1738956900000|2025-02-07 19:35:00|3990|3989|3993|3992|3993|3992|3990|3989|66834
1738957200000|2025-02-07 19:40:00|3994|3993|3994|3993|3995|3994|3992|3991|80772
1738957500000|2025-02-07 19:45:00|3993|3992|3995|3994|3995|3994|3993|3992|57743
1738957800000|2025-02-07 19:50:00|3994|3993|3994|3993|3994|3993|3993|3992|96567
1738958100000|2025-02-07 19:55:00|3993|3992|3993|3992|3993|3992|3993|3992|50820
1738958400000|2025-02-07 20:00:00|3992|3991|3990|3989|3992|3991|3989|3988|86800
1738958700000|2025-02-07 20:05:00|3991|3990|3990|3989|3991|3990|3990|3989|109237
1738959000000|2025-02-07 20:10:00|3989|3988|3988|3987|3990|3989|3988|3987|200608
1738959300000|2025-02-07 20:15:00|3987|3986|3983|3982|3987|3986|3983|3982|135796
1738959600000|2025-02-07 20:20:00|3984|3983|3984|3983|3985|3984|3983|3982|203506
1738959900000|2025-02-07 20:25:00|3985|3984|3982|3981|3985|3984|3980|3979|158686
1738960200000|2025-02-07 20:30:00|3983|3982|3981|3980|3983|3982|3980|3979|257674
1738960500000|2025-02-07 20:35:00|3982|3981|3980|3979|3983|3982|3979|3978|290504
1738960800000|2025-02-07 20:40:00|3981|3980|3980|3979|3982|3981|3979|3978|275495
1738961100000|2025-02-07 20:45:00|3981|3980|3982|3981|3982|3981|3981|3980|232490
1738961400000|2025-02-07 20:50:00|3983|3982|3983|3982|3984|3983|3982|3981|445460
1738961700000|2025-02-07 20:55:00|3984|3983|3989|3988|3990|3989|3981|3980|1067287
1738962000000|2025-02-07 21:00:00|3990|3987|3992|3985|4000|3987|3990|3980|76720
1738962300000|2025-02-07 21:05:00|3988||3988||3988||3988||2251
1738962600000|2025-02-07 21:10:00|||||||||566
1738962900000|2025-02-07 21:15:00|||||||||1751
1738963200000|2025-02-07 21:20:00|3991|3987|3991|3985|3991|3990|3990|3985|1120
1738963500000|2025-02-07 21:25:00||3987||3990||3990||3985|243
1738963800000|2025-02-07 21:30:00|||||||||120
1738964100000|2025-02-07 21:35:00|||||||||23
1738964400000|2025-02-07 21:40:00|||||||||39
1738964700000|2025-02-07 21:45:00|3992|3991|3992|3991|3992|3991|3992|3991|1401
1738965000000|2025-02-07 21:50:00|3994|3992|4000|3991|4001|4000|3994|3991|11817
1738965300000|2025-02-07 21:55:00|||||||||30
1739178000000|2025-02-10 09:00:00|4200|3751|3998|3994|4200|3999|3995|3751|1942
1739178300000|2025-02-10 09:05:00|3996|3990|3998|3990|3998|3990|3996|3990|127
1739178600000|2025-02-10 09:10:00|3997||3998||3998||3997||479
1739178900000|2025-02-10 09:15:00||3997||3997||3997||3997|179
1739179200000|2025-02-10 09:20:00||3990||3990||3990||3990|145
1739179500000|2025-02-10 09:25:00||3993||3990||3993||3988|3
1739179800000|2025-02-10 09:30:00||3993||3993||3993||3993|89
1739180100000|2025-02-10 09:35:00||3995||3995||3995||3995|699
1739180700000|2025-02-10 09:45:00|4000|3998|4003|4000|4003|4000|4000|3998|1806
1739181300000|2025-02-10 09:55:00||4001||4000||4001||4000|1001
1739181900000|2025-02-10 10:05:00||3998||4000||4000||3998|685
1739182200000|2025-02-10 10:10:00|||||||||1002
1739182500000|2025-02-10 10:15:00|||||||||2
1739182800000|2025-02-10 10:20:00|||||||||156
1739183100000|2025-02-10 10:25:00|4000|3998|4003|3998|4003|3998|4000|3998|419
1739183400000|2025-02-10 10:30:00||3999||3999||3999||3998|212
1739183700000|2025-02-10 10:35:00|||||||||3
1739184000000|2025-02-10 10:40:00|||||||||32
1739184300000|2025-02-10 10:45:00||4000||4000||4000||4000|0
1739184600000|2025-02-10 10:50:00|4000|3999|3999|3998|4000|3999|3999|3998|1115
1739184900000|2025-02-10 10:55:00|||||||||30
1739185200000|2025-02-10 11:00:00||3986||3993||3993||3980|450
1739185500000|2025-02-10 11:05:00||3996||3993||3996||3980|86
1739185800000|2025-02-10 11:10:00||3980||3993||3993||3980|3
1739186100000|2025-02-10 11:15:00|3990|3980|3990|3984|3990|3984|3990|3980|5547
1739186400000|2025-02-10 11:20:00||3988||3988||3988||3988|9
1739186700000|2025-02-10 11:25:00|3986|3984|3990|3985|3990|3985|3986|3980|780
1739187000000|2025-02-10 11:30:00||3986||3985||3986||3985|101
1739187300000|2025-02-10 11:35:00|||||||||41
1739187600000|2025-02-10 11:40:00|||||||||11
1739187900000|2025-02-10 11:45:00|3986|3989|3985|3983|3986|3989|3984|3983|1794
1739188200000|2025-02-10 11:50:00|3986||3986||3986||3986||3894
1739188500000|2025-02-10 11:55:00|3990|3985|3990|3988|3990|3988|3990|3985|507
1739188800000|2025-02-10 12:00:00|3988|3985|3990|3985|3990|3988|3988|3983|3336
1739189100000|2025-02-10 12:05:00|3988||3990||3990||3988||385
1739189400000|2025-02-10 12:10:00|3994|3987|3990|3988|3994|3988|3990|3985|1149
1739189700000|2025-02-10 12:15:00|3994|3990|3994|3990|3994|3990|3990|3990|523
1739190000000|2025-02-10 12:20:00|||||||||231
1739190300000|2025-02-10 12:25:00|3996|3991|4000|3996|4000|3996|3996|3990|623
1739190600000|2025-02-10 12:30:00|3999|3990|3994|3990|4000|3990|3994|3990|416
1739190900000|2025-02-10 12:35:00|||||||||15
1739191200000|2025-02-10 12:40:00|||||||||30
1739191500000|2025-02-10 12:45:00|||||||||531
1739191800000|2025-02-10 12:50:00|||||||||117
1739192100000|2025-02-10 12:55:00|||||||||13
1739192400000|2025-02-10 13:00:00|3997|3991|3992|3990|3997|3991|3992|3990|6200
1739192700000|2025-02-10 13:05:00|3994|3991|3994|3990|3994|3991|3994|3990|435
1739193000000|2025-02-10 13:10:00||3991||3991||3991||3991|26
1739193300000|2025-02-10 13:15:00|3995|3992|3996|3992|4000|3992|3994|3991|1219
1739193600000|2025-02-10 13:20:00|3997|3994|3998|3996|4000|3996|3997|3994|2540
1739193900000|2025-02-10 13:25:00|4000|3997|3998|3996|4000|3997|3998|3996|1329
1739194200000|2025-02-10 13:30:00|||||||||944
1739194500000|2025-02-10 13:35:00|4000|3997|4000|3997|4000|3997|4000|3997|8051
1739194800000|2025-02-10 13:40:00|4001|3998|4005|4003|4005|4003|4001|3998|5384
1739195100000|2025-02-10 13:45:00|4004|4004|4010|4004|4010|4007|4003|4000|3589
1739195400000|2025-02-10 13:50:00|4009||4008||4009||4008||344
1739195700000|2025-02-10 13:55:00|4004|4003|4008|4003|4008|4003|4004|4000|2586
1739196000000|2025-02-10 14:00:00|4006|4000|4004|4000|4006|4002|4004|4000|2086
1739196300000|2025-02-10 14:05:00|4002|4002|4004|4001|4004|4002|4002|4000|2629
1739196600000|2025-02-10 14:10:00|||||||||394
1739196900000|2025-02-10 14:15:00|||||||||1844
1739197200000|2025-02-10 14:20:00|4003|4000|4003|3999|4003|4002|4001|3999|3418
1739197500000|2025-02-10 14:25:00|4005|4000|4012|3999|4014|4011|4005|3999|4454
1739197800000|2025-02-10 14:30:00|4015|4003|3994|3993|4015|4014|3991|3990|525418
1739198100000|2025-02-10 14:35:00|3995|3994|3988|3986|3996|3995|3983|3982|115204
1739198400000|2025-02-10 14:40:00|3987|3987|3987|3986|3991|3990|3984|3983|136574
1739198700000|2025-02-10 14:45:00|3986|3985|3991|3990|3991|3990|3984|3983|158770
1739199000000|2025-02-10 14:50:00|3992|3991|3992|3991|4000|3999|3990|3989|102889
1739199300000|2025-02-10 14:55:00|3993|3992|3998|3997|3999|3998|3992|3991|128952
1739199600000|2025-02-10 15:00:00|3999|3998|3997|3996|3999|3998|3992|3991|88944
1739199900000|2025-02-10 15:05:00|3998|3997|3999|3998|4000|3999|3996|3995|112700
1739200200000|2025-02-10 15:10:00|4000|3999|4000|3999|4005|4004|3999|3998|163820
1739200500000|2025-02-10 15:15:00|4001|4000|4002|4001|4004|4003|3999|3998|137495
1739200800000|2025-02-10 15:20:00|4003|4002|4005|4004|4006|4005|4002|4001|104316
1739201100000|2025-02-10 15:25:00|4006|4005|4001|4000|4006|4005|4001|4000|75789
1739201400000|2025-02-10 15:30:00|4002|4001|3999|3998|4003|4002|3999|3998|80138
1739201700000|2025-02-10 15:35:00|3998|3997|4001|4000|4001|4000|3996|3995|65584
1739202000000|2025-02-10 15:40:00|4000|3999|4002|4001|4002|4001|4000|3999|40839
1739202300000|2025-02-10 15:45:00|4003|4002|4000|3999|4003|4002|4000|3999|65645
1739202600000|2025-02-10 15:50:00|4001|4000|4001|4000|4001|4000|4000|3999|40896
1739202900000|2025-02-10 15:55:00|4000|3999|4002|4001|4003|4002|3998|3997|92832
1739203200000|2025-02-10 16:00:00|4003|4002|3999|3998|4003|4002|3997|3996|44487
1739203500000|2025-02-10 16:05:00|3998|3997|3999|3998|4000|3999|3995|3994|79326
1739203800000|2025-02-10 16:10:00|3998|3997|3995|3994|3998|3997|3993|3992|67836
1739204100000|2025-02-10 16:15:00|3996|3995|3994|3993|3997|3996|3994|3993|82586
1739204400000|2025-02-10 16:20:00|3993|3992|3993|3992|3995|3994|3993|3992|66003
1739204700000|2025-02-10 16:25:00|3992|3993|3994|3993|3995|3994|3992|3993|73160
1739205000000|2025-02-10 16:30:00|3993|3992|3991|3990|3993|3992|3990|3989|113563
1739205300000|2025-02-10 16:35:00|3990|3989|3997|3996|3997|3996|3990|3989|71028
1739205600000|2025-02-10 16:40:00|3996|3995|3993|3992|3997|3996|3993|3992|61790
1739205900000|2025-02-10 16:45:00|3994|3993|3989|3988|3994|3993|3988|3987|65853
1739206200000|2025-02-10 16:50:00|3990|3989|3991|3990|3992|3991|3989|3988|62119
1739206500000|2025-02-10 16:55:00|3992|3991|3993|3992|3994|3993|3992|3991|61261
1739206800000|2025-02-10 17:00:00|3994|3993|3994|3993|3998|3997|3994|3993|74401
1739207100000|2025-02-10 17:05:00|3995|3994|3994|3993|3995|3994|3993|3992|57532
1739207400000|2025-02-10 17:10:00|3993|3992|3993|3992|3993|3993|3990|3989|94169
1739207700000|2025-02-10 17:15:00|3992|3991|3992|3991|3993|3992|3990|3989|120237
1739208000000|2025-02-10 17:20:00|3991|3990|3993|3992|3995|3994|3991|3990|60126
1739208300000|2025-02-10 17:25:00|3994|3993|3993|3992|3994|3993|3993|3992|36970
1739208600000|2025-02-10 17:30:00|3994|3993|3993|3992|3996|3995|3993|3992|57320
1739208900000|2025-02-10 17:35:00|3992|3991|3996|3995|3996|3995|3992|3991|46100
1739209200000|2025-02-10 17:40:00|3997|3996|3995|3994|3997|3996|3995|3994|59274
1739209500000|2025-02-10 17:45:00|3994|3993|3990|3989|3995|3994|3989|3988|70593
1739209800000|2025-02-10 17:50:00|3989|3988|3989|3988|3990|3989|3989|3988|46831
1739210100000|2025-02-10 17:55:00|3988|3987|3990|3989|3990|3989|3988|3987|46978
1739210400000|2025-02-10 18:00:00|3989|3988|3990|3989|3991|3990|3988|3987|53835
1739210700000|2025-02-10 18:05:00|3991|3990|3990|3989|3991|3990|3990|3989|50100
1739211000000|2025-02-10 18:10:00|3991|3990|3992|3991|3992|3991|3990|3989|74092
1739211300000|2025-02-10 18:15:00|3991|3990|3989|3988|3991|3990|3989|3988|74778
1739211600000|2025-02-10 18:20:00|3990|3989|3990|3989|3990|3989|3988|3987|50629
1739211900000|2025-02-10 18:25:00|3989|3988|3990|3989|3991|3990|3989|3988|61370
1739212200000|2025-02-10 18:30:00|3991|3990|3996|3995|3996|3995|3991|3990|176297
1739212500000|2025-02-10 18:35:00|3997|3996|3997|3996|3998|3997|3996|3995|131449
1739212800000|2025-02-10 18:40:00|3996|3995|3997|3996|3998|3997|3996|3995|75011
1739213100000|2025-02-10 18:45:00|3998|3997|3997|3996|3999|3998|3997|3996|247840
1739213400000|2025-02-10 18:50:00|3996|3995|3996|3995|3997|3996|3995|3994|127085
1739213700000|2025-02-10 18:55:00|3997|3996|3996|3995|3998|3997|3996|3995|397530
1739214000000|2025-02-10 19:00:00|3997|3996|3996|3995|3999|3998|3995|3994|108047
1739214300000|2025-02-10 19:05:00|3995|3994|3995|3994|3996|3995|3994|3993|82105
1739214600000|2025-02-10 19:10:00|3994|3993|3995|3994|3995|3994|3993|3992|90574
1739214900000|2025-02-10 19:15:00|3996|3995|3995|3994|3996|3995|3995|3994|58555
1739215200000|2025-02-10 19:20:00|3996|3995|3995|3994|3996|3995|3995|3994|60433
1739215500000|2025-02-10 19:25:00|3994|3993|3995|3994|3995|3994|3993|3992|58779
1739215800000|2025-02-10 19:30:00|3994|3993|3994|3993|3994|3993|3994|3993|52066
1739216100000|2025-02-10 19:35:00|3995|3994|3995|3994|3995|3994|3994|3993|47567
1739216400000|2025-02-10 19:40:00|3996|3995|3996|3995|3996|3995|3995|3994|52174
1739216700000|2025-02-10 19:45:00|3995|3994|3995|3994|3996|3995|3995|3994|47303
1739217000000|2025-02-10 19:50:00|3994|3995|3995|3994|3997|3996|3994|3994|90176
1739217300000|2025-02-10 19:55:00|3994|3993|3994|3993|3995|3994|3993|3992|103110
1739217600000|2025-02-10 20:00:00|3995|3994|3995|3994|3996|3995|3994|3993|114379
1739217900000|2025-02-10 20:05:00|3996|3995|3995|3994|3997|3996|3995|3994|77071
1739218200000|2025-02-10 20:10:00|3996|3995|3996|3995|3997|3996|3995|3994|87351
1739218500000|2025-02-10 20:15:00|3997|3996|3997|3996|3997|3996|3995|3994|131733
1739218800000|2025-02-10 20:20:00|3996|3995|3997|3996|3997|3996|3994|3993|116794
1739219100000|2025-02-10 20:25:00|3996|3995|3995|3994|3997|3996|3995|3994|383201
1739219400000|2025-02-10 20:30:00|3994|3993|3992|3991|3994|3993|3991|3990|174305
1739219700000|2025-02-10 20:35:00|3991|3990|3995|3994|3995|3994|3991|3990|148724
1739220000000|2025-02-10 20:40:00|3994|3993|3996|3995|3998|3997|3993|3992|269646
1739220300000|2025-02-10 20:45:00|3997|3996|3996|3995|3997|3996|3995|3994|223396
1739220600000|2025-02-10 20:50:00|3997|3996|3995|3994|3998|3997|3994|3993|316624
1739220900000|2025-02-10 20:55:00|3996|3995|3997|3996|4001|4000|3992|3991|1616689
1739221200000|2025-02-10 21:00:00|3998|3991|4001|3998|4008|3998|3998|3990|297064
1739221500000|2025-02-10 21:05:00||3999||3998||4000||3998|2596
1739221800000|2025-02-10 21:10:00|4000||4000||4000||4000||942
1739222100000|2025-02-10 21:15:00|3999|3997|3999|3997|3999|3997|3999|3997|689
1739222400000|2025-02-10 21:20:00|3998||3998||3998||3998||122
1739222700000|2025-02-10 21:25:00|||||||||2796
1739223000000|2025-02-10 21:30:00|3997|3995|3997|3995|3997|3995|3997|3995|917
1739223300000|2025-02-10 21:35:00||3990||3990||3990||3990|1074
1739223600000|2025-02-10 21:40:00|||||||||274
1739223900000|2025-02-10 21:45:00|||||||||120
1739224200000|2025-02-10 21:50:00|||||||||406
1739224500000|2025-02-10 21:55:00|||||||||341
1739224800000|2025-02-10 22:00:00||3994||3990||3995||3990|415
1739225100000|2025-02-10 22:05:00|||||||||194
1739225400000|2025-02-10 22:10:00||3996||3995||3996||3995|56
1739225700000|2025-02-10 22:15:00|||||||||1123
1739226000000|2025-02-10 22:20:00|3995|3990|3995|3990|3995|3990|3995|3990|507
1739226300000|2025-02-10 22:25:00|||||||||12
1739226600000|2025-02-10 22:30:00|3992|3991|3995|3991|3995|3991|3992|3991|309
1739226900000|2025-02-10 22:35:00|||||||||841
1739227200000|2025-02-10 22:40:00|||||||||319
1739227500000|2025-02-10 22:45:00|||||||||27
1739227800000|2025-02-10 22:50:00|||||||||125
1739228100000|2025-02-10 22:55:00|||||||||15
1739228400000|2025-02-10 23:00:00|||||||||4
1739228700000|2025-02-10 23:05:00|||||||||69
1739229000000|2025-02-10 23:10:00|||||||||72
1739229300000|2025-02-10 23:15:00|||||||||51
1739229600000|2025-02-10 23:20:00|||||||||3
1739229900000|2025-02-10 23:25:00|||||||||25
1739230200000|2025-02-10 23:30:00|||||||||161
1739230500000|2025-02-10 23:35:00|||||||||104
1739230800000|2025-02-10 23:40:00|||||||||70
1739231100000|2025-02-10 23:45:00|||||||||1
1739231400000|2025-02-10 23:50:00|3994||3995||3995||3994||113
1739231700000|2025-02-10 23:55:00||3990||3991||3991||3990|54
1739232000000|2025-02-11 00:00:00|||||||||120
1739232300000|2025-02-11 00:05:00|||||||||17
1739232600000|2025-02-11 00:10:00|||||||||1
1739232900000|2025-02-11 00:15:00|||||||||8
1739233200000|2025-02-11 00:20:00||3990||3990||3990||3990|154
1739233500000|2025-02-11 00:25:00|||||||||8
1739233800000|2025-02-11 00:30:00|||||||||11
1739234100000|2025-02-11 00:35:00|||||||||3
1739234400000|2025-02-11 00:40:00|||||||||106
1739234700000|2025-02-11 00:45:00|||||||||485
1739235000000|2025-02-11 00:50:00||3991||3992||3992||3991|183
1739235300000|2025-02-11 00:55:00||3991||3990||3991||3990|179
1739264400000|2025-02-11 09:00:00|4200|3751|4011|4002|4200|4005|4006|3751|368
1739264700000|2025-02-11 09:05:00||4000||4002||4002||4000|256
1739265000000|2025-02-11 09:10:00||4000||4000||4002||4000|40
1739265600000|2025-02-11 09:20:00||4008||4000||4008||4000|284
1739265900000|2025-02-11 09:25:00||4002||4002||4002||4000|24
1739266200000|2025-02-11 09:30:00||4000||4002||4002||4000|0
1739266500000|2025-02-11 09:35:00||4000||4000||4002||4000|0
1739266800000|2025-02-11 09:40:00||4002||4002||4002||4000|4
1739267400000|2025-02-11 09:50:00|||||||||140
1739268000000|2025-02-11 10:00:00||4000||4002||4005||4000|0
1739268600000|2025-02-11 10:10:00||4000||4002||4002||4000|126
1739268900000|2025-02-11 10:15:00||4005||4005||4005||4005|37
1739269200000|2025-02-11 10:20:00||4000||4005||4005||4000|14
1739269800000|2025-02-11 10:30:00||4008||4008||4008||4008|40
1739270100000|2025-02-11 10:35:00|4010|4005|4010|4005|4010|4005|4010|4005|4
1739270400000|2025-02-11 10:40:00|||||||||97
1739270700000|2025-02-11 10:45:00|||||||||69
1739271000000|2025-02-11 10:50:00|||||||||1
1739271300000|2025-02-11 10:55:00|4007||4007||4007||4007||480
1739271600000|2025-02-11 11:00:00|||||||||139
1739271900000|2025-02-11 11:05:00|||||||||19
1739272200000|2025-02-11 11:10:00|4010||4010||4010||4010||196
1739272500000|2025-02-11 11:15:00|||||||||2
1739272800000|2025-02-11 11:20:00|||||||||7
1739273400000|2025-02-11 11:30:00|||||||||114
1739273700000|2025-02-11 11:35:00|||||||||1
1739274000000|2025-02-11 11:40:00|||||||||2
1739274300000|2025-02-11 11:45:00|||||||||3
1739274600000|2025-02-11 11:50:00|4009||4009||4009||4009||11
1739275200000|2025-02-11 12:00:00|4007|4000|4005|4000|4007|4005|4004|4000|1251
1739275500000|2025-02-11 12:05:00|||||||||57
1739275800000|2025-02-11 12:10:00|||||||||6
1739276100000|2025-02-11 12:15:00|||||||||33
1739276700000|2025-02-11 12:25:00|||||||||615
1739277000000|2025-02-11 12:30:00|4003|4001|4003|4001|4003|4001|4003|4001|41
1739277300000|2025-02-11 12:35:00|||||||||90
1739277600000|2025-02-11 12:40:00|||||||||1
1739277900000|2025-02-11 12:45:00|4005||4005||4005||4005||73
1739278200000|2025-02-11 12:50:00|4004||4004||4004||4004||27
1739278500000|2025-02-11 12:55:00|||||||||4
1739278800000|2025-02-11 13:00:00|||||||||13510
1739279100000|2025-02-11 13:05:00|4003|4002|4003|4002|4003|4002|4003|4002|1487
1739279400000|2025-02-11 13:10:00||4001||4001||4001||4001|218
1739279700000|2025-02-11 13:15:00|4002|4000|4002|4001|4002|4001|4002|4000|1787
1739280000000|2025-02-11 13:20:00|4001|4000|4001|3995|4001|4001|4001|3995|2268
1739280300000|2025-02-11 13:25:00|||||||||27
1739280600000|2025-02-11 13:30:00|3999||3999||3999||3999||75
1739280900000|2025-02-11 13:35:00||3998||3998||3998||3998|3212
1739281200000|2025-02-11 13:40:00|3998|3997|4001|3998|4001|4000|3998|3997|3127
1739281500000|2025-02-11 13:45:00|||||||||820
1739281800000|2025-02-11 13:50:00|4002|4000|4005|4001|4005|4001|4002|4000|2723
1739282100000|2025-02-11 13:55:00|4004||4005||4005||4004||55607
1739282400000|2025-02-11 14:00:00|4007|4003|4009|4006|4010|4007|4006|4003|6706
1739282700000|2025-02-11 14:05:00|4008|4004|4007|4004|4008|4004|4007|4004|1541
1739283000000|2025-02-11 14:10:00|4006||4006||4006||4006||790
1739283300000|2025-02-11 14:15:00|4005|4005|4003|4001|4005|4005|4003|3995|1383
1739283600000|2025-02-11 14:20:00||4002||4000||4002||4000|956
1739283900000|2025-02-11 14:25:00|4002|3995|4007|4000|4007|4005|4002|3995|2762
1739284200000|2025-02-11 14:30:00|4003|3995|3994|3993|4007|4004|3990|3989|436925
1739284500000|2025-02-11 14:35:00|3993|3992|3984|3983|3998|3997|3983|3982|114116
1739284800000|2025-02-11 14:40:00|3985|3984|3997|3996|3997|3996|3985|3983|142956
1739285100000|2025-02-11 14:45:00|3998|3997|3997|3995|3999|3998|3995|3994|104759
1739285400000|2025-02-11 14:50:00|3998|3996|3997|3996|3999|3998|3996|3995|72142
1739285700000|2025-02-11 14:55:00|3998|3997|4002|4001|4002|4001|3995|3994|73933
1739286000000|2025-02-11 15:00:00|4003|4000|3996|3995|4003|4001|3991|3990|112326
1739286300000|2025-02-11 15:05:00|3997|3996|3997|3996|4000|3999|3995|3994|74592
1739286600000|2025-02-11 15:10:00|3998|3997|3997|3996|3999|3998|3995|3994|56225
1739286900000|2025-02-11 15:15:00|3996|3995|3999|3998|4000|3999|3996|3995|60030
1739287200000|2025-02-11 15:20:00|4000|3999|4006|4005|4007|4006|4000|3999|64458
1739287500000|2025-02-11 15:25:00|4007|4006|4006|4005|4008|4007|4004|4003|90854
1739287800000|2025-02-11 15:30:00|4007|4006|4010|4009|4010|4009|4006|4005|36443
1739288100000|2025-02-11 15:35:00|4011|4010|4015|4014|4015|4014|4011|4010|129217
1739288400000|2025-02-11 15:40:00|4014|4013|4007|4006|4015|4014|4006|4005|260647
1739288700000|2025-02-11 15:45:00|4008|4007|4007|4006|4010|4009|4006|4005|58157
1739289000000|2025-02-11 15:50:00|4006|4005|4008|4007|4010|4009|4006|4005|113082
1739289300000|2025-02-11 15:55:00|4009|4008|4008|4007|4009|4008|4008|4007|64268
1739289600000|2025-02-11 16:00:00|4009|4008|4010|4009|4011|4010|4008|4008|105888
1739289900000|2025-02-11 16:05:00|4009|4008|4010|4009|4011|4010|4009|4008|74785
1739290200000|2025-02-11 16:10:00|4009|4008|4014|4013|4014|4013|4008|4007|99355
1739290500000|2025-02-11 16:15:00|4015|4014|4022|4021|4022|4021|4015|4014|117847
1739290800000|2025-02-11 16:20:00|4023|4022|4023|4022|4023|4022|4019|4018|115295
1739291100000|2025-02-11 16:25:00|4022|4021|4021|4020|4024|4023|4019|4018|186368
1739291400000|2025-02-11 16:30:00|4022|4021|4022|4021|4022|4021|4021|4020|79402
1739291700000|2025-02-11 16:35:00|4023|4022|4025|4024|4028|4027|4023|4022|119006
1739292000000|2025-02-11 16:40:00|4024|4023|4025|4024|4025|4024|4024|4023|26979
1739292300000|2025-02-11 16:45:00|4026|4025|4023|4022|4026|4025|4023|4022|60223
1739292600000|2025-02-11 16:50:00|4022|4021|4024|4023|4024|4023|4021|4020|81607
1739292900000|2025-02-11 16:55:00|4023|4022|4028|4027|4028|4027|4022|4021|121839
1739293200000|2025-02-11 17:00:00|4029|4028|4027|4026|4032|4031|4026|4025|133723
1739293500000|2025-02-11 17:05:00|4026|4025|4030|4029|4031|4030|4026|4025|57026
1739293800000|2025-02-11 17:10:00|4031|4030|4031|4030|4031|4030|4029|4028|61024
1739294100000|2025-02-11 17:15:00|4030|4029|4032|4031|4032|4031|4030|4029|69943
1739294400000|2025-02-11 17:20:00|4031|4030|4032|4031|4032|4031|4031|4030|65691
1739294700000|2025-02-11 17:25:00|4033|4032|4034|4033|4035|4034|4033|4032|95402
1739295000000|2025-02-11 17:30:00|4033|4032|4032|4031|4034|4033|4032|4031|36653
1739295300000|2025-02-11 17:35:00|4031|4030|4031|4030|4031|4030|4031|4030|37512
1739295600000|2025-02-11 17:40:00|4032|4031|4034|4033|4034|4033|4031|4030|39665
1739295900000|2025-02-11 17:45:00|4035|4034|4031|4030|4035|4034|4031|4030|54700
1739296200000|2025-02-11 17:50:00|4030|4029|4030|4029|4031|4030|4029|4028|49015
1739296500000|2025-02-11 17:55:00|4029|4028|4029|4028|4030|4029|4027|4026|46831
1739296800000|2025-02-11 18:00:00|4028|4027|4028|4027|4028|4027|4026|4025|35048
1739297100000|2025-02-11 18:05:00|4027|4026|4031|4030|4032|4031|4027|4026|131521
1739297400000|2025-02-11 18:10:00|4032|4031|4032|4031|4033|4032|4031|4030|65932
1739297700000|2025-02-11 18:15:00|4033|4032|4033|4032|4033|4032|4032|4031|28330
1739298000000|2025-02-11 18:20:00|||||||||45577
1739298300000|2025-02-11 18:25:00|4032|4031|4033|4032|4033|4032|4032|4031|75945
1739298600000|2025-02-11 18:30:00|4034|4033|4037|4036|4037|4036|4034|4033|103482
1739298900000|2025-02-11 18:35:00|4038|4037|4038|4037|4039|4038|4037|4036|61792
1739299200000|2025-02-11 18:40:00|4037|4036|4037|4036|4037|4036|4036|4035|38856
1739299500000|2025-02-11 18:45:00|4036|4035|4034|4033|4036|4035|4034|4033|76401
1739299800000|2025-02-11 18:50:00|4033|4032|4032|4031|4034|4033|4032|4031|55228
1739300100000|2025-02-11 18:55:00|4031|4030|4029|4028|4032|4031|4029|4028|61803
1739300400000|2025-02-11 19:00:00|4030|4029|4029|4028|4030|4030|4028|4027|123288
1739300700000|2025-02-11 19:05:00|4030|4029|4030|4029|4030|4029|4030|4029|73053
1739301000000|2025-02-11 19:10:00|4031|4030|4031|4030|4032|4031|4031|4030|81319
1739301300000|2025-02-11 19:15:00|4032|4031|4032|4031|4032|4031|4029|4028|207370
1739301600000|2025-02-11 19:20:00||4032||4031||4032||4031|79462
1739301900000|2025-02-11 19:25:00|4033|4032|4033|4032|4033|4032|4033|4032|53546
1739302200000|2025-02-11 19:30:00|4034|4033|4036|4035|4036|4035|4034|4032|283469
1739302500000|2025-02-11 19:35:00|4037|4036|4039|4038|4039|4038|4037|4036|56551
1739302800000|2025-02-11 19:40:00|4040|4039|4047|4046|4048|4047|4040|4039|202779
1739303100000|2025-02-11 19:45:00|||||||||83956
1739303400000|2025-02-11 19:50:00|4046|4045|4046|4045|4047|4046|4044|4043|84119
1739303700000|2025-02-11 19:55:00|4045|4044|4047|4046|4047|4046|4045|4044|42921
1739304000000|2025-02-11 20:00:00|4048|4047|4046|4045|4048|4047|4045|4044|73450
1739304300000|2025-02-11 20:05:00|4045|4044|4045|4044|4046|4045|4044|4043|110077
1739304600000|2025-02-11 20:10:00|4046|4045|4045|4044|4046|4045|4045|4044|65655
1739304900000|2025-02-11 20:15:00|4046|4045|4046|4045|4047|4046|4046|4045|72699
1739305200000|2025-02-11 20:20:00|4045|4044|4044|4043|4045|4044|4044|4043|96110
1739305500000|2025-02-11 20:25:00|4045|4044|4046|4045|4046|4045|4042|4041|210408
1739305800000|2025-02-11 20:30:00|4047|4046|4050|4049|4052|4051|4046|4045|247024
1739306100000|2025-02-11 20:35:00|4049|4048|4049|4048|4050|4049|4046|4045|185154
1739306400000|2025-02-11 20:40:00|4050|4049|4046|4045|4050|4050|4046|4045|127499
1739306700000|2025-02-11 20:45:00|4045|4044|4047|4046|4048|4047|4044|4043|154799
1739307000000|2025-02-11 20:50:00|4046|4045|4045|4044|4048|4047|4044|4043|183339
1739307300000|2025-02-11 20:55:00|4046|4045|4049|4048|4049|4048|4044|4043|713519
1739307600000|2025-02-11 21:00:00|4050|4047|4050|4045|4050|4047|4050|4045|223368
1739307900000|2025-02-11 21:05:00|4047||4047||4047||4047||5696
1739308200000|2025-02-11 21:10:00|||||||||30
1739308500000|2025-02-11 21:15:00|||||||||113
1739308800000|2025-02-11 21:20:00|4046|4043|4047|4043|4047|4043|4046|4043|627
1739309100000|2025-02-11 21:25:00|4045|4036|4043|4040|4045|4043|4043|4036|9526
1739309400000|2025-02-11 21:30:00|4042|4041|4045|4043|4045|4043|4042|4040|487
1739309700000|2025-02-11 21:35:00||4044||4044||4044||4044|96
1739310000000|2025-02-11 21:40:00|||||||||36
1739310300000|2025-02-11 21:45:00|||||||||476
1739310600000|2025-02-11 21:50:00|4047||4047||4047||4047||1211
1739310900000|2025-02-11 21:55:00|||||||||284
1739311200000|2025-02-11 22:00:00|||||||||129
1739311500000|2025-02-11 22:05:00|||||||||63214
1739311800000|2025-02-11 22:10:00|||||||||1707
1739312100000|2025-02-11 22:15:00|4046||4045||4047||4045||704
1739312400000|2025-02-11 22:20:00|||||||||1001
1739312700000|2025-02-11 22:25:00|||||||||48
1739313000000|2025-02-11 22:30:00|||||||||696
1739313300000|2025-02-11 22:35:00|||||||||217
1739313600000|2025-02-11 22:40:00||4043||4043||4043||4043|559
1739313900000|2025-02-11 22:45:00|||||||||143
1739314200000|2025-02-11 22:50:00|||||||||6
1739314500000|2025-02-11 22:55:00|||||||||47
1739314800000|2025-02-11 23:00:00|4047|4044|4047|4045|4047|4045|4047|4043|132
1739315100000|2025-02-11 23:05:00||4046||4046||4046||4046|125
1739315400000|2025-02-11 23:10:00|4046|4045|4047|4043|4047|4045|4046|4043|370
1739315700000|2025-02-11 23:15:00|||||||||715
1739316000000|2025-02-11 23:20:00||4045||4043||4045||4043|266
1739316300000|2025-02-11 23:25:00|||||||||30
1739316600000|2025-02-11 23:30:00||4044||4043||4044||4043|192
1739316900000|2025-02-11 23:35:00|||||||||1316
1739317200000|2025-02-11 23:40:00||4046||4046||4046||4046|35
1739317500000|2025-02-11 23:45:00|4046|4043|4047|4043|4047|4043|4046|4043|474
1739317800000|2025-02-11 23:50:00|||||||||69
1739318100000|2025-02-11 23:55:00|4045||4045||4045||4045||16
1739318400000|2025-02-12 00:00:00|||||||||62
1739318700000|2025-02-12 00:05:00|||||||||317
1739319000000|2025-02-12 00:10:00|||||||||5
1739319300000|2025-02-12 00:15:00|4047||4047||4047||4047||11
1739319600000|2025-02-12 00:20:00|||||||||4
1739319900000|2025-02-12 00:25:00||4044||4045||4045||4043|372
1739320200000|2025-02-12 00:30:00|4046||4047||4047||4046||247
1739320500000|2025-02-12 00:35:00|||||||||31
1739320800000|2025-02-12 00:40:00|||||||||449
1739321100000|2025-02-12 00:45:00|4048|4047|4048|4045|4048|4047|4048|4045|499
1739321400000|2025-02-12 00:50:00|||||||||10
1739321700000|2025-02-12 00:55:00|||||||||4
1739350800000|2025-02-12 09:00:00|4200|3751|4050|4048|4200|4049|4050|3751|917
1739351100000|2025-02-12 09:05:00||4041||4049||4049||4020|115
1739351400000|2025-02-12 09:10:00|||||||||60
1739352000000|2025-02-12 09:20:00|4048|4045|4048|4044|4050|4048|4048|4020|1377
1739352600000|2025-02-12 09:30:00|||||||||30
1739352900000|2025-02-12 09:35:00|||||||||50
1739353200000|2025-02-12 09:40:00|||||||||14
1739353500000|2025-02-12 09:45:00||4045||4044||4046||4044|181
1739353800000|2025-02-12 09:50:00|||||||||246
1739354100000|2025-02-12 09:55:00|||||||||90
1739354700000|2025-02-12 10:05:00||4021||4041||4041||4021|258
1739355000000|2025-02-12 10:10:00||4038||4038||4038||4038|14
1739355300000|2025-02-12 10:15:00|||||||||23
1739355600000|2025-02-12 10:20:00||4041||4041||4041||4041|0
1739355900000|2025-02-12 10:25:00||4036||4038||4038||4036|44
1739356200000|2025-02-12 10:30:00|||||||||5
1739356800000|2025-02-12 10:40:00||4041||4041||4041||4041|6
1739357100000|2025-02-12 10:45:00|4044|4036|4044|4032|4044|4036|4038|4019|1782
1739357700000|2025-02-12 10:55:00|4045|4033|4053|4035|4055|4035|4045|4033|429
1739358000000|2025-02-12 11:00:00|4055|4045|4048|4045|4055|4045|4048|4045|761
1739358600000|2025-02-12 11:10:00|||||||||2
1739359200000|2025-02-12 11:20:00|||||||||150
1739359500000|2025-02-12 11:25:00|||||||||133
1739360100000|2025-02-12 11:35:00||4038||4035||4038||4035|256
1739361000000|2025-02-12 11:50:00|4047||4047||4047||4047||20
1739361300000|2025-02-12 11:55:00|4048||4048||4048||4048||1
1739361600000|2025-02-12 12:00:00||4045||4045||4045||4045|222
1739361900000|2025-02-12 12:05:00|||||||||326
1739362200000|2025-02-12 12:10:00|||||||||6
1739362500000|2025-02-12 12:15:00|||||||||1
1739362800000|2025-02-12 12:20:00|||||||||27
1739363100000|2025-02-12 12:25:00|4049||4049||4049||4049||6
1739363400000|2025-02-12 12:30:00|||||||||1259
1739363700000|2025-02-12 12:35:00|||||||||36
1739364300000|2025-02-12 12:45:00|4048||4049||4049||4048||15
1739364600000|2025-02-12 12:50:00||4046||4045||4046||4045|28
1739364900000|2025-02-12 12:55:00|4048||4048||4048||4048||73
1739365200000|2025-02-12 13:00:00|4049|4046|4049|4046|4049|4046|4049|4046|7913
1739365500000|2025-02-12 13:05:00|4048|4045|4049|4046|4049|4046|4048|4045|317
1739365800000|2025-02-12 13:10:00||4045||4045||4045||4045|602
1739366100000|2025-02-12 13:15:00|4048|4046|4048|4046|4048|4046|4048|4046|299
1739366400000|2025-02-12 13:20:00|||||||||319
1739366700000|2025-02-12 13:25:00|4049|4045|4049|4045|4049|4045|4049|4045|108
1739367000000|2025-02-12 13:30:00|4047|4040|4036|4031|4049|4040|4036|4031|5120
1739367300000|2025-02-12 13:35:00|4034|4030|4044|4034|4044|4034|4034|4030|2450
1739367600000|2025-02-12 13:40:00|4043||4044||4044||4042||743
1739367900000|2025-02-12 13:45:00|4038|4040|4044|4034|4044|4040|4038|4034|3027
1739368200000|2025-02-12 13:50:00|4038|4035|4039|4034|4044|4036|4037|4034|2652
1739368500000|2025-02-12 13:55:00|4036||4039||4039||4036||206
1739368800000|2025-02-12 14:00:00|4038||4037||4038||4037||871
1739369100000|2025-02-12 14:05:00|4036|4030|4037|4034|4037|4034|4036|4030|3088
1739369400000|2025-02-12 14:10:00||4035||4035||4035||4035|640
1739369700000|2025-02-12 14:15:00|4035|4034|4047|4032|4047|4034|4033|4030|4487
1739370000000|2025-02-12 14:20:00|4041|4030|4047|4030|4047|4031|4033|4030|1711
1739370300000|2025-02-12 14:25:00|4049|4025|4049|4031|4049|4043|4049|4025|3300
1739370600000|2025-02-12 14:30:00|4048|4030|4023|4020|4056|4054|4018|4016|504168
1739370900000|2025-02-12 14:35:00|4022|4021|4021|4019|4027|4026|4016|4015|140550
1739371200000|2025-02-12 14:40:00|4020|4018|4020|4019|4023|4022|4017|4015|111445
1739371500000|2025-02-12 14:45:00|4019|4018|4028|4027|4029|4028|4019|4018|86575
1739371800000|2025-02-12 14:50:00|4027|4026|4027|4026|4029|4028|4026|4025|80336
1739372100000|2025-02-12 14:55:00|4026|4025|4020|4019|4026|4025|4020|4019|94032
1739372400000|2025-02-12 15:00:00|4019|4018|4020|4019|4021|4020|4016|4015|149197
1739372700000|2025-02-12 15:05:00|4021|4020|4023|4022|4030|4029|4019|4018|100344
1739373000000|2025-02-12 15:10:00|4022|4021|4029|4028|4030|4029|4020|4019|86810
1739373300000|2025-02-12 15:15:00|4028|4027|4026|4025|4030|4029|4023|4022|67743
1739373600000|2025-02-12 15:20:00|4027|4026|4027|4026|4031|4030|4024|4023|90180
1739373900000|2025-02-12 15:25:00|4028|4027|4033|4032|4034|4033|4028|4027|72629
1739374200000|2025-02-12 15:30:00|4034|4033|4033|4032|4036|4035|4031|4030|66400
1739374500000|2025-02-12 15:35:00|4034|4033|4037|4036|4038|4037|4032|4031|91561
1739374800000|2025-02-12 15:40:00|4038|4037|4037|4036|4038|4037|4031|4030|94305
1739375100000|2025-02-12 15:45:00|4038|4037|4037|4036|4039|4038|4035|4034|66066
1739375400000|2025-02-12 15:50:00|4038|4037|4037|4036|4038|4037|4034|4033|35271
1739375700000|2025-02-12 15:55:00|4036|4035|4037|4036|4038|4037|4036|4035|74294
1739376000000|2025-02-12 16:00:00|4036|4035|4032|4031|4037|4036|4031|4030|46686
1739376300000|2025-02-12 16:05:00|4031|4030|4029|4028|4034|4033|4029|4028|69919
1739376600000|2025-02-12 16:10:00|4030|4029|4030|4029|4031|4030|4029|4028|82277
1739376900000|2025-02-12 16:15:00|4031|4030|4030|4029|4031|4030|4029|4028|52441
1739377200000|2025-02-12 16:20:00|4029|4028|4031|4030|4032|4031|4029|4028|77000
1739377500000|2025-02-12 16:25:00|4032|4031|4034|4033|4034|4033|4030|4029|32493
1739377800000|2025-02-12 16:30:00|4035|4034|4035|4034|4036|4035|4033|4032|45220
1739378100000|2025-02-12 16:35:00|4036|4035|4040|4039|4040|4039|4035|4034|93823
1739378400000|2025-02-12 16:40:00|4041|4040|4044|4043|4044|4043|4041|4040|85257
1739378700000|2025-02-12 16:45:00|4045|4044|4048|4047|4049|4048|4045|4044|74918
1739379000000|2025-02-12 16:50:00|4049|4048|4047|4046|4049|4048|4046|4045|68363
1739379300000|2025-02-12 16:55:00|4048|4047|4050|4049|4051|4050|4047|4046|78726
1739379600000|2025-02-12 17:00:00|4049|4048|4049|4048|4051|4050|4047|4046|69888
1739379900000|2025-02-12 17:05:00|4048|4047|4047|4046|4049|4048|4046|4045|113932
1739380200000|2025-02-12 17:10:00|4048|4047|4048|4047|4050|4049|4046|4045|71517
1739380500000|2025-02-12 17:15:00|4047|4046|4047|4046|4048|4047|4046|4045|58806
1739380800000|2025-02-12 17:20:00|4048|4047|4053|4052|4053|4052|4048|4047|68331
1739381100000|2025-02-12 17:25:00|4054|4053|4054|4053|4054|4053|4053|4052|44753
1739381400000|2025-02-12 17:30:00|4053|4052|4054|4053|4055|4054|4053|4052|63509
1739381700000|2025-02-12 17:35:00|4055|4054|4053|4052|4055|4054|4052|4051|57496
1739382000000|2025-02-12 17:40:00|4052|4051|4051|4050|4053|4052|4051|4050|73326
1739382300000|2025-02-12 17:45:00|4052|4051|4053|4052|4054|4053|4051|4050|61556
1739382600000|2025-02-12 17:50:00|4054|4053|4053|4052|4054|4053|4052|4051|58185
1739382900000|2025-02-12 17:55:00|4052|4051|4052|4051|4054|4053|4051|4050|62665
1739383200000|2025-02-12 18:00:00|4053|4052|4053|4052|4058|4057|4053|4052|108782
1739383500000|2025-02-12 18:05:00|4054|4053|4056|4055|4056|4055|4054|4053|39914
1739383800000|2025-02-12 18:10:00|4055|4054|4060|4059|4060|4059|4055|4054|127652
1739384100000|2025-02-12 18:15:00|4059|4058|4058|4057|4059|4058|4057|4056|78782
1739384400000|2025-02-12 18:20:00|4059|4058|4053|4052|4059|4058|4052|4051|66636
1739384700000|2025-02-12 18:25:00|4054|4053|4052|4051|4055|4054|4052|4051|69319
1739385000000|2025-02-12 18:30:00|4051|4050|4050|4049|4052|4051|4050|4049|67582
1739385300000|2025-02-12 18:35:00|4051|4050|4052|4051|4052|4051|4051|4050|59535
1739385600000|2025-02-12 18:40:00|4051|4050|4048|4047|4052|4051|4048|4047|52131
1739385900000|2025-02-12 18:45:00|4049|4048|4046|4045|4049|4048|4046|4045|52946
1739386200000|2025-02-12 18:50:00|4047|4046|4047|4046|4047|4046|4045|4044|62800
1739386500000|2025-02-12 18:55:00|4046|4045|4045|4044|4047|4046|4044|4043|55337
1739386800000|2025-02-12 19:00:00|4044|4043|4045|4044|4045|4044|4043|4042|74489
1739387100000|2025-02-12 19:05:00|4044|4043|4048|4047|4048|4047|4044|4043|55225
1739387400000|2025-02-12 19:10:00|4047|4046|4048|4047|4048|4047|4047|4046|48452
1739387700000|2025-02-12 19:15:00|4047|4046|4046|4045|4048|4047|4045|4044|88766
1739388000000|2025-02-12 19:20:00|4047|4046|4046|4045|4048|4047|4046|4045|116978
1739388300000|2025-02-12 19:25:00|4047|4046|4046|4045|4047|4046|4045|4044|52132
1739388600000|2025-02-12 19:30:00|4047|4046|4049|4048|4049|4048|4047|4046|53346
1739388900000|2025-02-12 19:35:00|4050|4049|4049|4048|4050|4049|4049|4048|43442
1739389200000|2025-02-12 19:40:00|4048|4047|4047|4046|4048|4047|4046|4045|41264
1739389500000|2025-02-12 19:45:00|4046|4045|4049|4048|4050|4049|4046|4045|102771
1739389800000|2025-02-12 19:50:00|4048|4047|4049|4048|4050|4049|4047|4046|72005
1739390100000|2025-02-12 19:55:00|4050|4049|4049|4048|4050|4049|4049|4048|70048
1739390400000|2025-02-12 20:00:00|4048|4047|4048|4047|4048|4047|4047|4046|66456
1739390700000|2025-02-12 20:05:00|4047|4046|4048|4047|4048|4047|4047|4046|55149
1739391000000|2025-02-12 20:10:00|4049|4048|4049|4048|4050|4049|4049|4048|93546
1739391300000|2025-02-12 20:15:00|4050|4049|4049|4048|4050|4049|4048|4047|102729
1739391600000|2025-02-12 20:20:00|4048|4047|4050|4049|4052|4051|4048|4047|102687
1739391900000|2025-02-12 20:25:00|4049|4048|4050|4049|4052|4051|4049|4048|74838
1739392200000|2025-02-12 20:30:00|4051|4050|4051|4050|4051|4050|4050|4049|97935
1739392500000|2025-02-12 20:35:00|4050|4049|4046|4045|4050|4049|4046|4045|205943
1739392800000|2025-02-12 20:40:00|4047|4046|4047|4046|4048|4047|4045|4044|169749
1739393100000|2025-02-12 20:45:00|4048|4047|4047|4046|4048|4047|4046|4045|147312
1739393400000|2025-02-12 20:50:00|4048|4047|4052|4051|4053|4052|4048|4047|291229
1739393700000|2025-02-12 20:55:00|4053|4052|4054|4053|4055|4054|4050|4049|981764
1739394000000|2025-02-12 21:00:00|4055|4050|4057|4042|4060|4050|4055|4025|116668
1739394300000|2025-02-12 21:05:00|4055||4053||4055||4053||12542
1739394600000|2025-02-12 21:10:00||4046||4051||4051||4046|824
1739394900000|2025-02-12 21:15:00|||||||||1288
1739395200000|2025-02-12 21:20:00|4052|4050|4051|4050|4052|4050|4051|4050|1187
1739395500000|2025-02-12 21:25:00|||||||||238
1739395800000|2025-02-12 21:30:00|4052||4052||4052||4052||512
1739396100000|2025-02-12 21:35:00|||||||||110
1739396400000|2025-02-12 21:40:00|4053|4051|4053|4052|4053|4052|4053|4050|6042
1739396700000|2025-02-12 21:45:00|4060|4053|4060|4054|4060|4054|4060|4053|567
1739397000000|2025-02-12 21:50:00|4057||4057||4057||4057||79
1739397300000|2025-02-12 21:55:00|4060|4055|4059|4057|4060|4057|4059|4055|1245
1739397600000|2025-02-12 22:00:00|||||||||2
1739397900000|2025-02-12 22:05:00|4058||4058||4058||4058||56
1739398200000|2025-02-12 22:10:00|4057|4054|4058|4054|4058|4054|4057|4054|1216
1739398500000|2025-02-12 22:15:00|4057||4056||4058||4056||287013
1739398800000|2025-02-12 22:20:00|||||||||43
1739399100000|2025-02-12 22:25:00|||||||||67
1739399400000|2025-02-12 22:30:00|||||||||872
1739399700000|2025-02-12 22:35:00|||||||||80
1739400000000|2025-02-12 22:40:00|4055|4053|4057|4054|4057|4054|4055|4053|1541
1739400300000|2025-02-12 22:45:00|4058||4058||4058||4058||103
1739400600000|2025-02-12 22:50:00|||||||||209
1739400900000|2025-02-12 22:55:00|||||||||993
1739401200000|2025-02-12 23:00:00|||||||||54
1739401500000|2025-02-12 23:05:00|||||||||734
1739401800000|2025-02-12 23:10:00|||||||||1037
1739402100000|2025-02-12 23:15:00||4057||4057||4057||4057|135
1739402400000|2025-02-12 23:20:00|||||||||15
1739402700000|2025-02-12 23:25:00|||||||||28
1739403000000|2025-02-12 23:30:00|||||||||24
1739403300000|2025-02-12 23:35:00|||||||||30
1739403600000|2025-02-12 23:40:00||4053||4053||4054||4053|1331
1739403900000|2025-02-12 23:45:00|4057||4057||4057||4057||60
1739404200000|2025-02-12 23:50:00|||||||||214
1739404500000|2025-02-12 23:55:00|||||||||248
1739404800000|2025-02-13 00:00:00|||||||||104
1739405100000|2025-02-13 00:05:00||4054||4053||4054||4053|36
1739405400000|2025-02-13 00:10:00|||||||||2
1739405700000|2025-02-13 00:15:00|||||||||3
1739406300000|2025-02-13 00:25:00|||||||||487
1739406600000|2025-02-13 00:30:00||4054||4054||4054||4054|1001
1739406900000|2025-02-13 00:35:00|4055||4055||4055||4055||19
1739407200000|2025-02-13 00:40:00|4057|4057|4062|4054|4062|4058|4056|4054|3159
1739407500000|2025-02-13 00:45:00|4061||4062||4062||4061||273
1739407800000|2025-02-13 00:50:00||4058||4058||4059||4058|71
1739408100000|2025-02-13 00:55:00||4060||4054||4061||4054|332
1739437200000|2025-02-13 09:00:00|4079|4027|4065|4055|4079|4055|4065|4018|184
1739437500000|2025-02-13 09:05:00|||||||||1
1739437800000|2025-02-13 09:10:00|4064||4062||4065||4062||43
1739438100000|2025-02-13 09:15:00|||||||||1
1739438400000|2025-02-13 09:20:00|||||||||25
1739438700000|2025-02-13 09:25:00|||||||||1
1739439000000|2025-02-13 09:30:00|||||||||25
1739439300000|2025-02-13 09:35:00|||||||||310
1739439600000|2025-02-13 09:40:00||4056||4055||4056||4055|0
1739440200000|2025-02-13 09:50:00|||||||||80
1739441100000|2025-02-13 10:05:00|||||||||10
1739441400000|2025-02-13 10:10:00|||||||||50
1739441700000|2025-02-13 10:15:00|||||||||4
1739442000000|2025-02-13 10:20:00|||||||||13
1739442300000|2025-02-13 10:25:00||4057||4059||4059||4055|5
1739442600000|2025-02-13 10:30:00||4055||4055||4055||4055|18
1739442900000|2025-02-13 10:35:00||4056||4056||4056||4056|0
1739443500000|2025-02-13 10:45:00||4059||4059||4059||4059|92
1739443800000|2025-02-13 10:50:00|||||||||1
1739444100000|2025-02-13 10:55:00||4060||4059||4060||4059|54
1739444400000|2025-02-13 11:00:00|||||||||13
1739444700000|2025-02-13 11:05:00|||||||||7
1739445000000|2025-02-13 11:10:00|||||||||50
1739446200000|2025-02-13 11:30:00|||||||||3
1739446800000|2025-02-13 11:40:00|||||||||4
1739447100000|2025-02-13 11:45:00|||||||||45
1739447400000|2025-02-13 11:50:00|||||||||4
1739447700000|2025-02-13 11:55:00|||||||||2
1739448000000|2025-02-13 12:00:00|4063|4062|4063|4059|4063|4062|4062|4059|754
1739448300000|2025-02-13 12:05:00|||||||||61
1739448600000|2025-02-13 12:10:00|4062||4062||4062||4062||0
1739448900000|2025-02-13 12:15:00|4061|4057|4061|4057|4061|4058|4061|4057|919
1739449200000|2025-02-13 12:20:00|||||||||4
1739449500000|2025-02-13 12:25:00||4055||4056||4056||4055|313
1739449800000|2025-02-13 12:30:00|4057|4055|4055|4054|4057|4055|4055|4054|357
1739450100000|2025-02-13 12:35:00|||||||||5
1739450400000|2025-02-13 12:40:00|||||||||176
1739450700000|2025-02-13 12:45:00|||||||||16
1739451000000|2025-02-13 12:50:00|||||||||73
1739451300000|2025-02-13 12:55:00|||||||||39
1739451600000|2025-02-13 13:00:00|||||||||2707
1739451900000|2025-02-13 13:05:00|||||||||237
1739452200000|2025-02-13 13:10:00|||||||||218
1739452500000|2025-02-13 13:15:00|||||||||284
1739452800000|2025-02-13 13:20:00|||||||||571
1739453100000|2025-02-13 13:25:00|||||||||12076
1739453400000|2025-02-13 13:30:00|||||||||1471
1739453700000|2025-02-13 13:35:00|4052|4053|4048|4046|4052|4053|4048|4036|4657
1739454000000|2025-02-13 13:40:00||4047||4047||4047||4047|87
1739454300000|2025-02-13 13:45:00|||||||||2753
1739454600000|2025-02-13 13:50:00|4049|4048|4049|4048|4049|4048|4049|4048|444
1739454900000|2025-02-13 13:55:00|4050|4049|4053|4051|4053|4051|4050|4049|8799
1739455200000|2025-02-13 14:00:00|||||||||113
1739455500000|2025-02-13 14:05:00||4052||4052||4052||4052|294
1739455800000|2025-02-13 14:10:00|4055|4053|4055|4053|4055|4053|4055|4053|674
1739456100000|2025-02-13 14:15:00|4060|4054|4059|4057|4060|4057|4059|4054|7509
1739456400000|2025-02-13 14:20:00|4060|4058|4060|4059|4060|4059|4060|4058|2353
1739456700000|2025-02-13 14:25:00|4059|4058|4065|4057|4065|4063|4059|4050|1347
1739457000000|2025-02-13 14:30:00|4061|4050|4045|4042|4067|4065|4043|4042|461553
1739457300000|2025-02-13 14:35:00|4044|4043|4053|4051|4057|4055|4044|4042|93045
1739457600000|2025-02-13 14:40:00|4054|4052|4051|4050|4060|4059|4048|4047|130555
1739457900000|2025-02-13 14:45:00|4052|4051|4053|4052|4058|4057|4050|4049|102209
1739458200000|2025-02-13 14:50:00|4052|4051|4049|4048|4053|4052|4048|4047|92931
1739458500000|2025-02-13 14:55:00|4048|4047|4047|4046|4050|4049|4045|4044|189142
1739458800000|2025-02-13 15:00:00|4048|4047|4055|4054|4055|4054|4046|4045|172984
1739459100000|2025-02-13 15:05:00|4056|4055|4062|4061|4063|4062|4055|4054|182881
1739459400000|2025-02-13 15:10:00|4063|4062|4067|4066|4067|4066|4063|4062|85670
1739459700000|2025-02-13 15:15:00|4066|4065|4067|4066|4067|4066|4061|4060|90079
1739460000000|2025-02-13 15:20:00|4066|4065|4070|4069|4071|4070|4063|4062|123595
1739460300000|2025-02-13 15:25:00|4069|4068|4073|4072|4073|4072|4068|4067|148520
1739460600000|2025-02-13 15:30:00|4074|4073|4076|4075|4076|4075|4074|4073|113190
1739460900000|2025-02-13 15:35:00|4075|4074|4073|4072|4076|4075|4073|4072|86199
1739461200000|2025-02-13 15:40:00|4074|4073|4072|4071|4075|4074|4072|4071|88867
1739461500000|2025-02-13 15:45:00|4073|4072|4077|4076|4077|4076|4073|4072|96110
1739461800000|2025-02-13 15:50:00|4078|4077|4077|4076|4078|4077|4077|4076|60743
1739462100000|2025-02-13 15:55:00|4076|4075|4076|4075|4077|4076|4074|4073|144101
1739462400000|2025-02-13 16:00:00|4075|4074|4081|4080|4081|4080|4074|4073|85684
1739462700000|2025-02-13 16:05:00|4082|4081|4082|4081|4085|4084|4082|4081|141449
1739463000000|2025-02-13 16:10:00|4083|4082|4087|4086|4088|4087|4083|4082|78993
1739463300000|2025-02-13 16:15:00|4088|4087|4087|4086|4089|4088|4084|4083|86956
1739463600000|2025-02-13 16:20:00|4088|4087|4094|4093|4094|4093|4088|4087|118808
1739463900000|2025-02-13 16:25:00|4095|4094|4090|4089|4095|4094|4089|4088|102540
1739464200000|2025-02-13 16:30:00|4091|4090|4096|4095|4097|4096|4090|4089|187195
1739464500000|2025-02-13 16:35:00|4095|4094|4096|4095|4096|4095|4094|4093|47861
1739464800000|2025-02-13 16:40:00|4097|4096|4093|4092|4097|4096|4090|4089|97996
1739465100000|2025-02-13 16:45:00|4094|4093|4095|4094|4095|4094|4094|4093|44139
1739465400000|2025-02-13 16:50:00|4096|4095|4095|4094|4097|4096|4095|4094|122254
1739465700000|2025-02-13 16:55:00|4094|4093|4094|4093|4094|4093|4093|4092|51842
1739466000000|2025-02-13 17:00:00|4093|4092|4094|4093|4094|4093|4093|4092|58675
1739466300000|2025-02-13 17:05:00|4093|4092|4096|4095|4097|4096|4093|4092|92075
1739466600000|2025-02-13 17:10:00|4095|4094|4095|4094|4098|4097|4095|4094|110148
1739466900000|2025-02-13 17:15:00|4096|4095|4096|4095|4096|4095|4096|4095|23141
1739467200000|2025-02-13 17:20:00|4095|4094|4095|4094|4095|4094|4095|4094|42034
1739467500000|2025-02-13 17:25:00|4094|4093|4094|4093|4094|4093|4093|4092|74468
1739467800000|2025-02-13 17:30:00|4095|4094|4097|4096|4098|4097|4095|4094|88596
1739468100000|2025-02-13 17:35:00|4096|4095|4095|4094|4096|4095|4095|4094|57197
1739468400000|2025-02-13 17:40:00|4096|4095|4095|4094|4096|4095|4095|4094|104369
1739468700000|2025-02-13 17:45:00|4096|4095|4095|4094|4096|4095|4095|4094|86702
1739469000000|2025-02-13 17:50:00|4096|4095|4095|4094|4096|4095|4095|4094|284500
1739469300000|2025-02-13 17:55:00|4094|4093|4092|4091|4094|4093|4091|4091|104042
1739469600000|2025-02-13 18:00:00|4093|4092|4093|4092|4093|4092|4093|4092|32406
1739469900000|2025-02-13 18:05:00|4092|4091|4093|4092|4093|4092|4092|4091|42476
1739470200000|2025-02-13 18:10:00|4092|4091|4095|4094|4095|4094|4092|4091|92717
1739470500000|2025-02-13 18:15:00|4094|4093|4092|4091|4094|4094|4092|4091|61651
1739470800000|2025-02-13 18:20:00|4093|4092|4092|4091|4094|4093|4092|4091|75075
1739471100000|2025-02-13 18:25:00|4093|4092|4094|4093|4094|4093|4092|4091|67888
1739471400000|2025-02-13 18:30:00|4095|4094|4093|4092|4095|4094|4093|4092|63837
1739471700000|2025-02-13 18:35:00|4092|4091|4091|4090|4092|4091|4088|4087|137518
1739472000000|2025-02-13 18:40:00|4090|4089|4093|4092|4093|4092|4088|4087|116101
1739472300000|2025-02-13 18:45:00|4092|4091|4094|4093|4094|4093|4092|4091|48443
1739472600000|2025-02-13 18:50:00|4093|4092|4095|4094|4095|4094|4091|4090|102087
1739472900000|2025-02-13 18:55:00|4094|4093|4095|4094|4095|4094|4094|4093|39471
1739473200000|2025-02-13 19:00:00|4096|4095|4098|4097|4098|4097|4096|4095|50379
1739473500000|2025-02-13 19:05:00|4097|4096|4099|4098|4100|4099|4097|4096|130247
1739473800000|2025-02-13 19:10:00|4098|4097|4102|4101|4103|4102|4098|4097|306561
1739474100000|2025-02-13 19:15:00|4103|4102|4105|4104|4106|4105|4103|4102|96062
1739474400000|2025-02-13 19:20:00|4106|4105|4104|4103|4106|4105|4104|4103|87509
1739474700000|2025-02-13 19:25:00|4105|4104|4106|4105|4106|4105|4105|4104|76424
1739475000000|2025-02-13 19:30:00|4105|4104|4106|4105|4106|4105|4104|4103|62132
1739475300000|2025-02-13 19:35:00|4105|4104|4107|4106|4107|4106|4105|4104|69994
1739475600000|2025-02-13 19:40:00|4106|4105|4105|4104|4106|4105|4104|4103|68995
1739475900000|2025-02-13 19:45:00|4106|4105|4105|4104|4107|4106|4104|4103|55433
1739476200000|2025-02-13 19:50:00|4106|4105|4105|4104|4107|4106|4105|4104|89405
1739476500000|2025-02-13 19:55:00|4104|4103|4103|4102|4104|4103|4103|4102|89506
1739476800000|2025-02-13 20:00:00|4104|4103|4105|4104|4105|4104|4104|4103|68072
1739477100000|2025-02-13 20:05:00|4106|4105|4105|4104|4107|4106|4104|4103|98206
1739477400000|2025-02-13 20:10:00|4106|4105|4106|4105|4106|4105|4104|4103|65206
1739477700000|2025-02-13 20:15:00|4107|4106|4109|4108|4109|4108|4107|4106|116899
1739478000000|2025-02-13 20:20:00|4110|4109|4110|4109|4110|4109|4109|4108|106181
1739478300000|2025-02-13 20:25:00|4111|4110|4110|4109|4111|4110|4109|4108|140956
1739478600000|2025-02-13 20:30:00|4111|4110|4110|4109|4111|4110|4109|4108|95907
1739478900000|2025-02-13 20:35:00|4111|4110|4110|4109|4111|4110|4110|4109|175126
1739479200000|2025-02-13 20:40:00|4109|4108|4108|4107|4109|4108|4107|4106|148303
1739479500000|2025-02-13 20:45:00|4107|4106|4107|4106|4108|4107|4106|4105|106424
1739479800000|2025-02-13 20:50:00|4106|4105|4107|4106|4108|4107|4104|4103|409905
1739480100000|2025-02-13 20:55:00|4108|4107|4105|4104|4109|4108|4104|4103|762840
1739480400000|2025-02-13 21:00:00|4107|4103|4105|4103|4108|4104|4104|4100|468415
1739480700000|2025-02-13 21:05:00|||||||||12753
1739481000000|2025-02-13 21:10:00|||||||||723
1739481300000|2025-02-13 21:15:00|||||||||96
1739481600000|2025-02-13 21:20:00|4104||4104||4104||4104||650018
1739481900000|2025-02-13 21:25:00|4103|4100|4103|4102|4103|4102|4103|4100|874
1739482200000|2025-02-13 21:30:00|4104||4104||4104||4104||869
1739482500000|2025-02-13 21:35:00|||||||||19
1739482800000|2025-02-13 21:40:00|||||||||97
1739483100000|2025-02-13 21:45:00|4103|4103|4103|4101|4103|4103|4103|4101|808
1739483400000|2025-02-13 21:50:00|4102||4102||4103||4102||74
1739483700000|2025-02-13 21:55:00|4103|4102|4103|4101|4103|4102|4103|4101|2035
1739484000000|2025-02-13 22:00:00|||||||||7267
1739484300000|2025-02-13 22:05:00|4102||4103||4103||4102||192
1739484600000|2025-02-13 22:10:00|4102||4103||4103||4102||313803
1739484900000|2025-02-13 22:15:00|||||||||2140
1739485200000|2025-02-13 22:20:00|4102||4103||4103||4102||49
1739485500000|2025-02-13 22:25:00||4102||4101||4102||4101|409
1739485800000|2025-02-13 22:30:00|4104|4102|4109|4101|4109|4104|4104|4100|3238
1739486100000|2025-02-13 22:35:00|4106||4109||4109||4102||347
1739486400000|2025-02-13 22:40:00|||||||||22
1739486700000|2025-02-13 22:45:00|||||||||56
1739487000000|2025-02-13 22:50:00|4105||4105||4105||4105||28
1739487300000|2025-02-13 22:55:00||4100||4102||4102||4100|101
1739487600000|2025-02-13 23:00:00|||||||||1397
1739487900000|2025-02-13 23:05:00|||||||||203
1739488200000|2025-02-13 23:10:00|||||||||7
1739488500000|2025-02-13 23:15:00|4104||4105||4105||4104||171
1739488800000|2025-02-13 23:20:00|||||||||22
1739489100000|2025-02-13 23:25:00||4103||4103||4103||4103|122
1739489400000|2025-02-13 23:30:00|||||||||4
1739489700000|2025-02-13 23:35:00||4102||4104||4104||4102|16
1739490000000|2025-02-13 23:40:00||4102||4102||4104||4102|374
1739490300000|2025-02-13 23:45:00||4104||4104||4104||4104|9
1739490600000|2025-02-13 23:50:00||4102||4102||4102||4102|266
1739490900000|2025-02-13 23:55:00|4104||4105||4105||4104||10
1739491200000|2025-02-14 00:00:00||4103||4103||4103||4103|46
1739491500000|2025-02-14 00:05:00|||||||||4
1739491800000|2025-02-14 00:10:00|||||||||39
1739492100000|2025-02-14 00:15:00|||||||||51
1739492400000|2025-02-14 00:20:00|4103|4100|4105|4100|4105|4100|4103|4100|440
1739492700000|2025-02-14 00:25:00|4104|4102|4105|4102|4105|4102|4104|4102|1735
1739493000000|2025-02-14 00:30:00||4103||4102||4103||4102|395
1739493300000|2025-02-14 00:35:00|||||||||10
1739493600000|2025-02-14 00:40:00||4100||4100||4100||4100|196
1739493900000|2025-02-14 00:45:00|||||||||33
1739494200000|2025-02-14 00:50:00||4102||4102||4102||4102|10
1739494500000|2025-02-14 00:55:00|||||||||20
1739523600000|2025-02-14 09:00:00|4200|3751|4116|4110|4200|4110|4116|3751|165
1739523900000|2025-02-14 09:05:00||4108||4110||4110||4108|74
1739524200000|2025-02-14 09:10:00||4108||4108||4108||4108|34
1739524500000|2025-02-14 09:15:00|||||||||50
1739524800000|2025-02-14 09:20:00||4104||4104||4104||4104|91
1739525100000|2025-02-14 09:25:00|4115||4113||4115||4113||0
1739525400000|2025-02-14 09:30:00|||||||||204
1739526600000|2025-02-14 09:50:00|4110|4102|4110|4102|4110|4102|4110|4102|68
1739526900000|2025-02-14 09:55:00|4112||4113||4113||4110||45
1739527200000|2025-02-14 10:00:00|4110||4113||4113||4110||42
1739527500000|2025-02-14 10:05:00|4110||4110||4113||4110||0
1739527800000|2025-02-14 10:10:00|4113||4110||4113||4110||6
1739528100000|2025-02-14 10:15:00|||||||||8
1739528400000|2025-02-14 10:20:00|||||||||8
1739528700000|2025-02-14 10:25:00|||||||||1
1739529300000|2025-02-14 10:35:00|4109|4104|4109|4104|4110|4104|4109|4104|0
1739529600000|2025-02-14 10:40:00|4110|4102|4108|4102|4110|4102|4107|4102|127
1739529900000|2025-02-14 10:45:00|4110||4105||4110||4105||30
1739530200000|2025-02-14 10:50:00|4102|4095|4100|4093|4102|4101|4098|4085|1174
1739530500000|2025-02-14 10:55:00|4102|4094|4102|4093|4102|4094|4101|4093|376
1739530800000|2025-02-14 11:00:00|4100|4094|4100|4093|4102|4100|4100|4093|702
1739531100000|2025-02-14 11:05:00|4102||4100||4102||4100||10
1739531700000|2025-02-14 11:15:00|||||||||4
1739532000000|2025-02-14 11:20:00|4102|4100|4102|4093|4102|4100|4102|4093|64
1739532300000|2025-02-14 11:25:00||4094||4093||4094||4093|1
1739532600000|2025-02-14 11:30:00||4097||4093||4100||4093|236
1739532900000|2025-02-14 11:35:00||4094||4093||4094||4093|12
1739533200000|2025-02-14 11:40:00||4094||4093||4094||4093|124
1739533500000|2025-02-14 11:45:00||4094||4093||4094||4093|13
1739533800000|2025-02-14 11:50:00||4094||4093||4094||4093|0
1739534100000|2025-02-14 11:55:00||4094||4093||4094||4093|3
1739534400000|2025-02-14 12:00:00|4100|4094|4100|4098|4100|4098|4100|4093|16
1739534700000|2025-02-14 12:05:00||4093||4093||4097||4093|491
1739535000000|2025-02-14 12:10:00||4094||4093||4094||4093|300
1739535300000|2025-02-14 12:15:00|4099|4094|4100|4093|4100|4094|4099|4093|301
1739535600000|2025-02-14 12:20:00||4094||4095||4095||4093|12
1739535900000|2025-02-14 12:25:00|4102||4102||4102||4102||2
1739536200000|2025-02-14 12:30:00||4093||4096||4096||4093|1
1739536500000|2025-02-14 12:35:00|4100|4095|4100|4097|4100|4100|4100|4095|200
1739536800000|2025-02-14 12:40:00||4093||4094||4094||4093|5
1739537100000|2025-02-14 12:45:00||4099||4093||4099||4093|1500
1739537400000|2025-02-14 12:50:00||4094||4093||4094||4093|26
1739537700000|2025-02-14 12:55:00||4094||4095||4095||4094|0
1739538000000|2025-02-14 13:00:00||4096||4095||4096||4095|4631
1739538300000|2025-02-14 13:05:00||4098||4098||4098||4098|1009
1739538600000|2025-02-14 13:10:00||4099||4099||4099||4099|44
1739538900000|2025-02-14 13:15:00|||||||||1319
1739539200000|2025-02-14 13:20:00|||||||||1141
1739539500000|2025-02-14 13:25:00|4099|4098|4100|4093|4100|4098|4099|4093|1623
1739539800000|2025-02-14 13:30:00||4099||4093||4099||4093|354
1739540100000|2025-02-14 13:35:00|4099|4097|4102|4100|4105|4100|4099|4093|2232
1739540400000|2025-02-14 13:40:00||4101||4101||4101||4101|797
1739540700000|2025-02-14 13:45:00|4105||4104||4105||4104||125
1739541000000|2025-02-14 13:50:00|4105||4102||4105||4102||343
1739541300000|2025-02-14 13:55:00|4103|4102|4103|4102|4103|4102|4103|4102|333
1739541600000|2025-02-14 14:00:00|4102|4101|4102|4101|4102|4102|4102|4101|453
1739541900000|2025-02-14 14:05:00|4103||4102||4103||4102||245
1739542200000|2025-02-14 14:10:00|4105|4100|4105|4100|4105|4100|4105|4100|282
1739542500000|2025-02-14 14:15:00|4102|4101|4102|4100|4102|4101|4102|4100|1102
1739542800000|2025-02-14 14:20:00|4105|4101|4105|4100|4105|4103|4100|4096|5781
1739543100000|2025-02-14 14:25:00|4110|4102|4120|4110|4120|4117|4110|4100|2803
1739543400000|2025-02-14 14:30:00|4118|4100|4119|4117|4129|4128|4114|4100|511049
1739543700000|2025-02-14 14:35:00|4118|4118|4121|4120|4126|4125|4118|4117|146882
1739544000000|2025-02-14 14:40:00|4122|4121|4117|4116|4122|4121|4114|4113|117770
1739544300000|2025-02-14 14:45:00|4118|4117|4121|4120|4124|4123|4117|4116|154782
1739544600000|2025-02-14 14:50:00|4120|4119|4115|4114|4124|4123|4115|4114|188585
1739544900000|2025-02-14 14:55:00|4116|4115|4116|4115|4117|4116|4114|4113|77704
1739545200000|2025-02-14 15:00:00|4117|4116|4112|4111|4117|4116|4107|4106|175773
1739545500000|2025-02-14 15:05:00|4113|4112|4111|4110|4114|4113|4108|4107|184053
1739545800000|2025-02-14 15:10:00|4110|4109|4110|4109|4111|4110|4105|4104|92655
1739546100000|2025-02-14 15:15:00|4109|4108|4109|4108|4109|4109|4105|4104|74956
1739546400000|2025-02-14 15:20:00|4108|4107|4111|4110|4112|4111|4106|4105|123400
1739546700000|2025-02-14 15:25:00|4112|4111|4108|4107|4114|4113|4107|4106|204128
1739547000000|2025-02-14 15:30:00|4109|4108|4109|4108|4109|4108|4107|4106|36373
1739547300000|2025-02-14 15:35:00|4110|4109|4109|4108|4110|4109|4103|4102|166618
1739547600000|2025-02-14 15:40:00|4110|4109|4107|4106|4110|4109|4106|4105|75306
1739547900000|2025-02-14 15:45:00|4108|4107|4113|4112|4113|4112|4107|4106|70372
1739548200000|2025-02-14 15:50:00|4112|4111|4111|4110|4112|4111|4109|4108|69639
1739548500000|2025-02-14 15:55:00|4112|4111|4112|4111|4113|4112|4111|4110|74933
1739548800000|2025-02-14 16:00:00|4113|4112|4111|4110|4114|4113|4111|4110|97049
1739549100000|2025-02-14 16:05:00|4110|4109|4116|4115|4117|4116|4110|4109|149868
1739549400000|2025-02-14 16:10:00|4115|4114|4114|4113|4116|4115|4113|4112|90928
1739549700000|2025-02-14 16:15:00|4115|4114|4113|4112|4116|4115|4112|4111|64573
1739550000000|2025-02-14 16:20:00|4114|4113|4115|4114|4116|4115|4113|4112|62479
1739550300000|2025-02-14 16:25:00|4114|4113|4111|4110|4114|4114|4111|4110|69214
1739550600000|2025-02-14 16:30:00|4112|4111|4115|4114|4115|4114|4112|4111|62211
1739550900000|2025-02-14 16:35:00|4114|4113|4113|4112|4114|4113|4112|4111|72390
1739551200000|2025-02-14 16:40:00|4114|4113|4114|4113|4114|4113|4113|4112|59909
1739551500000|2025-02-14 16:45:00|4115|4114|4117|4116|4117|4116|4114|4113|57089
1739551800000|2025-02-14 16:50:00|4118|4117|4116|4115|4118|4117|4115|4114|111847
1739552100000|2025-02-14 16:55:00|4115|4114|4116|4115|4117|4116|4114|4113|87987
1739552400000|2025-02-14 17:00:00|4117|4116|4114|4113|4117|4116|4114|4113|34569
1739552700000|2025-02-14 17:05:00|4115|4114|4115|4114|4115|4114|4113|4112|52208
1739553000000|2025-02-14 17:10:00|4116|4115|4115|4114|4116|4115|4113|4113|98114
1739553300000|2025-02-14 17:15:00|4116|4115|4114|4113|4116|4115|4113|4112|54604
1739553600000|2025-02-14 17:20:00|4113|4112|4113|4112|4113|4112|4113|4112|42527
1739553900000|2025-02-14 17:25:00|4114|4113|4115|4114|4116|4115|4114|4113|27945
1739554200000|2025-02-14 17:30:00|4114|4115|4117|4116|4117|4116|4114|4115|54309
1739554500000|2025-02-14 17:35:00|4116|4115|4116|4115|4117|4116|4115|4114|33424
1739554800000|2025-02-14 17:40:00|4115|4114|4117|4116|4118|4117|4115|4114|43788
1739555100000|2025-02-14 17:45:00|4116|4115|4116|4115|4116|4115|4115|4114|39477
1739555400000|2025-02-14 17:50:00|4115|4114|4114|4113|4116|4115|4114|4113|37069
1739555700000|2025-02-14 17:55:00|4113|4112|4113|4112|4113|4113|4112|4111|46846
1739556000000|2025-02-14 18:00:00|4112|4111|4113|4112|4113|4112|4112|4111|50927
1739556300000|2025-02-14 18:05:00|4112|4111|4112|4111|4113|4112|4112|4111|30566
1739556600000|2025-02-14 18:10:00|4111|4110|4115|4114|4115|4114|4111|4110|79426
1739556900000|2025-02-14 18:15:00|4114|4113|4114|4113|4116|4115|4114|4113|64268
1739557200000|2025-02-14 18:20:00|4115|4114|4119|4118|4119|4118|4115|4114|52433
1739557500000|2025-02-14 18:25:00|4118|4117|4118|4117|4118|4117|4118|4117|43887
1739557800000|2025-02-14 18:30:00|4119|4118|4116|4115|4119|4118|4115|4114|69915
1739558100000|2025-02-14 18:35:00|4117|4116|4117|4116|4117|4116|4115|4114|50147
1739558400000|2025-02-14 18:40:00|4118|4117|4118|4117|4119|4118|4118|4117|84525
1739558700000|2025-02-14 18:45:00|4119|4118|4117|4116|4119|4118|4117|4116|52511
1739559000000|2025-02-14 18:50:00|4118|4117|4118|4117|4120|4119|4117|4116|94659
1739559300000|2025-02-14 18:55:00|4119|4118|4119|4118|4119|4118|4119|4118|26574
1739559600000|2025-02-14 19:00:00|4118|4117|4117|4116|4118|4117|4117|4116|46224
1739559900000|2025-02-14 19:05:00|4118|4117|4114|4113|4118|4117|4114|4113|57119
1739560200000|2025-02-14 19:10:00|4115|4114|4114|4113|4115|4114|4114|4113|68700
1739560500000|2025-02-14 19:15:00|4113|4112|4112|4111|4113|4113|4112|4111|47637
1739560800000|2025-02-14 19:20:00|||||||||22333
1739561100000|2025-02-14 19:25:00|4111|4110|4110|4109|4111|4110|4110|4109|79646
1739561400000|2025-02-14 19:30:00|4111|4110|4108|4107|4111|4110|4107|4106|95259
1739561700000|2025-02-14 19:35:00|4107|4106|4107|4106|4107|4106|4107|4106|23643
1739562000000|2025-02-14 19:40:00|4106|4105|4107|4106|4107|4106|4106|4105|50761
1739562300000|2025-02-14 19:45:00|4106|4105|4106|4105|4107|4106|4106|4105|55480
1739562600000|2025-02-14 19:50:00|4107|4106|4105|4104|4107|4106|4105|4104|61060
1739562900000|2025-02-14 19:55:00|4104|4103|4103|4102|4104|4103|4102|4101|46513
1739563200000|2025-02-14 20:00:00|4102|4101|4102|4101|4103|4102|4101|4100|81926
1739563500000|2025-02-14 20:05:00|4103|4102|4102|4101|4103|4102|4102|4101|54346
1739563800000|2025-02-14 20:10:00|4101|4100|4099|4098|4101|4101|4099|4098|102337
1739564100000|2025-02-14 20:15:00|4100|4099|4100|4099|4101|4100|4100|4099|74530
1739564400000|2025-02-14 20:20:00|4101|4100|4099|4098|4101|4100|4098|4097|73884
1739564700000|2025-02-14 20:25:00|4098|4097|4094|4093|4098|4097|4094|4093|96123
1739565000000|2025-02-14 20:30:00|4095|4094|4095|4094|4097|4096|4095|4094|110824
1739565300000|2025-02-14 20:35:00|4096|4095|4098|4097|4098|4097|4096|4095|157132
1739565600000|2025-02-14 20:40:00|4097|4096|4096|4095|4098|4097|4096|4095|98787
1739565900000|2025-02-14 20:45:00|4097|4096|4100|4099|4100|4099|4096|4095|118718
1739566200000|2025-02-14 20:50:00|4099|4098|4103|4102|4104|4103|4099|4098|301758
1739566500000|2025-02-14 20:55:00|4102|4101|4099|4098|4102|4101|4098|4097|641192
1739566800000|2025-02-14 21:00:00|4101|4097|4103|4095|4115|4097|4101|4090|361916
1739567100000|2025-02-14 21:05:00|4099|4096|4102|4097|4102|4097|4097|4096|15106
1739567400000|2025-02-14 21:10:00|4101|4100|4101|4100|4101|4100|4101|4100|205
1739567700000|2025-02-14 21:15:00|4099|4098|4099|4097|4099|4098|4099|4097|341
1739568000000|2025-02-14 21:20:00|||||||||103
1739568300000|2025-02-14 21:25:00|4098||4099||4099||4098||1140
1739568600000|2025-02-14 21:30:00|4098||4099||4099||4098||784
1739568900000|2025-02-14 21:35:00|4097|4096|4099|4097|4099|4097|4097|4096|3534
1739569200000|2025-02-14 21:40:00|||||||||1110
1739569500000|2025-02-14 21:45:00|||||||||31
1739569800000|2025-02-14 21:50:00|||||||||3212
1739570100000|2025-02-14 21:55:00|||||||||1011
1739869200000|2025-02-18 09:00:00|4140|4095|4118|4113|4140|4119|4105|4095|8818
1739869500000|2025-02-18 09:05:00|4119||4118||4119||4118||293
1739869800000|2025-02-18 09:10:00||4117||4115||4117||4113|1819
1739870100000|2025-02-18 09:15:00|4119|4113|4122|4117|4125|4120|4118|4113|1131
1739870400000|2025-02-18 09:20:00|4120|4113|4118|4113|4122|4113|4118|4113|115
1739870700000|2025-02-18 09:25:00|4116|4114|4118|4113|4118|4114|4116|4113|304
1739871000000|2025-02-18 09:30:00|4117||4118||4118||4117||50
1739871300000|2025-02-18 09:35:00|4117||4115||4118||4115||744
1739871600000|2025-02-18 09:40:00|||||||||501
1739871900000|2025-02-18 09:45:00|||||||||304
1739872200000|2025-02-18 09:50:00|4114|4107|4111|4100|4114|4107|4110|4100|3514
1739872500000|2025-02-18 09:55:00|4110||4111||4111||4110||0
1739872800000|2025-02-18 10:00:00|4110|4101|4111|4101|4111|4101|4110|4101|14
1739873100000|2025-02-18 10:05:00|4110|4100|4111|4100|4111|4100|4110|4100|95
1739873400000|2025-02-18 10:10:00|4110|4101|4110|4104|4111|4107|4110|4101|115
1739873700000|2025-02-18 10:15:00|4111||4111||4111||4110||9
1739874000000|2025-02-18 10:20:00|4110||4111||4111||4110||0
1739874300000|2025-02-18 10:25:00|4110|4102|4110|4102|4110|4102|4110|4102|83
1739874600000|2025-02-18 10:30:00|||||||||10
1739874900000|2025-02-18 10:35:00|4111|4103|4110|4104|4111|4104|4110|4102|14
1739875200000|2025-02-18 10:40:00|4111|4102|4111|4102|4111|4102|4110|4102|801
1739875500000|2025-02-18 10:45:00|4110||4111||4111||4110||6
1739875800000|2025-02-18 10:50:00|4110||4111||4111||4110||148
1739876100000|2025-02-18 10:55:00|4110||4110||4111||4110||523
1739876400000|2025-02-18 11:00:00|4111|4101|4111|4102|4111|4102|4110|4101|62
1739876700000|2025-02-18 11:05:00|||||||||5
1739877000000|2025-02-18 11:10:00||4101||4102||4102||4101|51
1739877300000|2025-02-18 11:15:00|||||||||2
1739877600000|2025-02-18 11:20:00||4104||4104||4104||4104|0
1739877900000|2025-02-18 11:25:00||4105||4105||4105||4105|1
1739878200000|2025-02-18 11:30:00|||||||||8
1739878500000|2025-02-18 11:35:00||4104||4101||4104||4101|299
1739879100000|2025-02-18 11:45:00|||||||||113
1739879400000|2025-02-18 11:50:00||4102||4101||4102||4101|4
1739879700000|2025-02-18 11:55:00|||||||||4
1739880000000|2025-02-18 12:00:00|4110|4104|4110|4101|4110|4104|4103|4101|2765
1739880300000|2025-02-18 12:05:00|4109||4110||4110||4109||62
1739880900000|2025-02-18 12:15:00|||||||||1
1739881200000|2025-02-18 12:20:00|4103|4102|4109|4101|4110|4106|4103|4101|1548
1739881500000|2025-02-18 12:25:00|4105|4102|4109|4101|4109|4102|4105|4101|162
1739881800000|2025-02-18 12:30:00|||||||||254
1739882100000|2025-02-18 12:35:00|||||||||37
1739882400000|2025-02-18 12:40:00|4108||4108||4109||4108||13
1739882700000|2025-02-18 12:45:00|4109|4105|4109|4105|4109|4105|4109|4105|1315
1739883000000|2025-02-18 12:50:00|4107|4101|4109|4101|4109|4107|4107|4101|1633
1739883300000|2025-02-18 12:55:00|4108||4108||4108||4108||1
1739883600000|2025-02-18 13:00:00|4109|4104|4109|4105|4109|4106|4109|4102|4934
1739883900000|2025-02-18 13:05:00|4106|4101|4109|4101|4109|4103|4104|4101|12065
1739884200000|2025-02-18 13:10:00|4104|4103|4104|4101|4109|4103|4102|4101|2452
1739884500000|2025-02-18 13:15:00|||||||||1049
1739884800000|2025-02-18 13:20:00|||||||||8706
1739885100000|2025-02-18 13:25:00|4103|4100|4110|4100|4110|4100|4103|4100|3132
1739885400000|2025-02-18 13:30:00|4102||4102||4102||4102||33746
1739885700000|2025-02-18 13:35:00|4101|4099|4096|4095|4101|4099|4096|4090|4455
1739886000000|2025-02-18 13:40:00|4095|4093|4093|4091|4095|4093|4093|4091|2015
1739886300000|2025-02-18 13:45:00|4092|4090|4088|4085|4092|4091|4088|4085|5678
1739886600000|2025-02-18 13:50:00|4091|4086|4091|4087|4091|4088|4091|4086|1685
1739886900000|2025-02-18 13:55:00|||||||||745
1739887200000|2025-02-18 14:00:00|4088|4086|4088|4085|4088|4086|4088|4085|1710
1739887500000|2025-02-18 14:05:00|||||||||339
1739887800000|2025-02-18 14:10:00|4086||4088||4088||4086||1017
1739888100000|2025-02-18 14:15:00||4087||4087||4087||4087|9443
1739888400000|2025-02-18 14:20:00|4087|4085|4084|4080|4087|4085|4084|4080|6566
1739888700000|2025-02-18 14:25:00|4083|4081|4095|4080|4095|4090|4083|4080|752
1739889000000|2025-02-18 14:30:00|4091|4081|4091|4090|4097|4096|4061|4060|939948
1739889300000|2025-02-18 14:35:00|4090|4089|4091|4090|4093|4092|4083|4081|176377
1739889600000|2025-02-18 14:40:00|4092|4091|4089|4087|4095|4094|4087|4086|141432
1739889900000|2025-02-18 14:45:00|4088|4088|4093|4092|4097|4096|4088|4087|154999
1739890200000|2025-02-18 14:50:00|4094|4093|4093|4091|4096|4095|4087|4086|130966
1739890500000|2025-02-18 14:55:00|4092|4092|4083|4082|4092|4092|4081|4080|158753
1739890800000|2025-02-18 15:00:00|4084|4083|4095|4094|4097|4096|4083|4083|196326
1739891100000|2025-02-18 15:05:00|4096|4095|4093|4092|4098|4097|4093|4092|75439
1739891400000|2025-02-18 15:10:00|4094|4093|4091|4090|4095|4094|4089|4088|111061
1739891700000|2025-02-18 15:15:00|4090|4089|4093|4092|4093|4092|4088|4087|129771
1739892000000|2025-02-18 15:20:00|4094|4093|4096|4095|4097|4096|4094|4093|62793
1739892300000|2025-02-18 15:25:00|4095|4094|4096|4095|4098|4097|4095|4094|107754
1739892600000|2025-02-18 15:30:00|4097|4096|4097|4096|4098|4097|4095|4094|58529
1739892900000|2025-02-18 15:35:00|4098|4097|4103|4102|4103|4102|4096|4095|171895
1739893200000|2025-02-18 15:40:00|4102|4101|4102|4101|4103|4102|4101|4100|54965
1739893500000|2025-02-18 15:45:00|4103|4102|4104|4103|4106|4105|4102|4102|86707
1739893800000|2025-02-18 15:50:00|4105|4104|4103|4102|4107|4106|4103|4102|69528
1739894100000|2025-02-18 15:55:00|4102|4101|4099|4098|4102|4101|4099|4098|102578
1739894400000|2025-02-18 16:00:00|4098|4097|4097|4096|4098|4097|4096|4095|68981
1739894700000|2025-02-18 16:05:00|4098|4097|4100|4099|4101|4100|4098|4097|131077
1739895000000|2025-02-18 16:10:00|4101|4100|4101|4100|4101|4100|4098|4097|93138
1739895300000|2025-02-18 16:15:00|4102|4101|4102|4101|4103|4102|4102|4101|78875
1739895600000|2025-02-18 16:20:00|4103|4102|4102|4101|4104|4103|4102|4101|62828
1739895900000|2025-02-18 16:25:00|4103|4102|4098|4097|4103|4102|4098|4097|85767
1739896200000|2025-02-18 16:30:00|4099|4098|4099|4098|4100|4099|4098|4097|210235
1739896500000|2025-02-18 16:35:00|4098|4097|4099|4098|4100|4099|4098|4097|112195
1739896800000|2025-02-18 16:40:00|4100|4099|4098|4097|4100|4099|4098|4097|133248
1739897100000|2025-02-18 16:45:00|4099|4098|4100|4099|4101|4100|4098|4097|113439
1739897400000|2025-02-18 16:50:00|4101|4100|4100|4099|4101|4100|4100|4099|61618
1739897700000|2025-02-18 16:55:00|4099|4098|4099|4098|4099|4098|4097|4096|103882
1739898000000|2025-02-18 17:00:00|4098|4097|4097|4096|4098|4097|4097|4096|53492
1739898300000|2025-02-18 17:05:00|4098|4097|4098|4097|4099|4098|4098|4097|53892
1739898600000|2025-02-18 17:10:00|4099|4098|4098|4097|4099|4098|4097|4096|56787
1739898900000|2025-02-18 17:15:00|4099|4098|4105|4104|4105|4104|4099|4098|90516
1739899200000|2025-02-18 17:20:00|4104|4103|4104|4103|4106|4105|4103|4102|58612
1739899500000|2025-02-18 17:25:00|4105|4104|4103|4102|4105|4104|4103|4102|65067
1739899800000|2025-02-18 17:30:00|4102|4101|4102|4101|4104|4103|4101|4100|62333
1739900100000|2025-02-18 17:35:00|4103|4102|4102|4101|4103|4102|4101|4100|32778
1739900400000|2025-02-18 17:40:00|4101|4100|4100|4099|4101|4100|4100|4099|49543
1739900700000|2025-02-18 17:45:00|4101|4100|4101|4100|4101|4100|4101|4100|31851
1739901000000|2025-02-18 17:50:00|4102|4101|4101|4100|4102|4101|4100|4099|49633
1739901300000|2025-02-18 17:55:00|4102|4101|4101|4100|4102|4101|4101|4100|48521
1739901600000|2025-02-18 18:00:00|4102|4101|4102|4101|4104|4103|4102|4101|51383
1739901900000|2025-02-18 18:05:00|4103|4102|4101|4100|4103|4102|4101|4100|46473
1739902200000|2025-02-18 18:10:00|4102|4101|4102|4101|4103|4102|4102|4101|68005
1739902500000|2025-02-18 18:15:00|4101|4100|4101|4100|4103|4102|4101|4100|58628
1739902800000|2025-02-18 18:20:00|4102|4101|4109|4108|4109|4108|4102|4101|71059
1739903100000|2025-02-18 18:25:00|4110|4109|4108|4107|4110|4109|4108|4107|66742
1739903400000|2025-02-18 18:30:00|4109|4108|4108|4107|4110|4109|4108|4107|46198
1739903700000|2025-02-18 18:35:00|4107|4106|4109|4108|4109|4108|4107|4106|36150
1739904000000|2025-02-18 18:40:00|4108|4107|4107|4106|4108|4107|4106|4105|53075
1739904300000|2025-02-18 18:45:00|4108|4107|4113|4112|4113|4112|4108|4107|51066
1739904600000|2025-02-18 18:50:00|4114|4113|4114|4113|4116|4115|4113|4112|57765
1739904900000|2025-02-18 18:55:00|4115|4114|4115|4114|4117|4116|4114|4113|54423
1739905200000|2025-02-18 19:00:00|4114|4113|4113|4112|4114|4113|4113|4112|30147
1739905500000|2025-02-18 19:05:00|4112|4111|4107|4106|4112|4111|4106|4105|69234
1739905800000|2025-02-18 19:10:00|4108|4107|4111|4110|4111|4110|4108|4107|48693
1739906100000|2025-02-18 19:15:00|4110|4109|4111|4110|4111|4110|4110|4109|61307
1739906400000|2025-02-18 19:20:00|4112|4111|4113|4112|4114|4113|4111|4110|76699
1739906700000|2025-02-18 19:25:00|4114|4113|4112|4111|4114|4113|4112|4111|25942
1739907000000|2025-02-18 19:30:00|4111|4110|4111|4110|4114|4113|4111|4110|63621
1739907300000|2025-02-18 19:35:00|4112|4111|4113|4112|4113|4112|4111|4110|45676
1739907600000|2025-02-18 19:40:00|4114|4113|4114|4113|4114|4113|4113|4112|57644
1739907900000|2025-02-18 19:45:00|4115|4114|4116|4115|4117|4116|4115|4114|67202
1739908200000|2025-02-18 19:50:00|4117|4116|4118|4117|4118|4117|4117|4116|37547
1739908500000|2025-02-18 19:55:00|4117|4116|4116|4115|4117|4116|4116|4115|59819
1739908800000|2025-02-18 20:00:00|4117|4116|4117|4116|4117|4116|4116|4115|64102
1739909100000|2025-02-18 20:05:00|4118|4117|4115|4114|4118|4117|4115|4114|89627
1739909400000|2025-02-18 20:10:00|4116|4115|4117|4116|4117|4116|4116|4115|63426
1739909700000|2025-02-18 20:15:00|4118|4117|4117|4116|4118|4117|4116|4115|102649
1739910000000|2025-02-18 20:20:00|4118|4117|4116|4115|4118|4117|4116|4115|76571
1739910300000|2025-02-18 20:25:00|4115|4114|4115|4114|4115|4115|4113|4112|67827
1739910600000|2025-02-18 20:30:00|4116|4115|4115|4114|4116|4115|4115|4114|146343
1739910900000|2025-02-18 20:35:00|4116|4115|4120|4119|4120|4119|4116|4115|213607
1739911200000|2025-02-18 20:40:00|4121|4120|4118|4117|4122|4121|4118|4117|168909
1739911500000|2025-02-18 20:45:00|4119|4118|4120|4119|4120|4119|4119|4118|109933
1739911800000|2025-02-18 20:50:00|4121|4120|4114|4113|4121|4120|4114|4113|272372
1739912100000|2025-02-18 20:55:00|4113|4112|4120|4119|4122|4121|4112|4111|1285406
1739912400000|2025-02-18 21:00:00|4121|4118|4124|4123|4125|4123|4121|4100|870641
1739912700000|2025-02-18 21:05:00|4123|4120|4122|4120|4123|4121|4122|4120|37701
1739913000000|2025-02-18 21:10:00|4123||4123||4123||4123||13070
1739913300000|2025-02-18 21:15:00|||||||||89
1739913600000|2025-02-18 21:20:00|||||||||980
1739913900000|2025-02-18 21:25:00|||||||||129
1739914200000|2025-02-18 21:30:00|||||||||377489
1739914500000|2025-02-18 21:35:00|||||||||1113
1739914800000|2025-02-18 21:40:00|||||||||327
1739915100000|2025-02-18 21:45:00|||||||||335
1739915400000|2025-02-18 21:50:00|4122||4123||4123||4122||150
1739915700000|2025-02-18 21:55:00|||||||||76
1739916000000|2025-02-18 22:00:00|4121||4123||4123||4121||611
1739916300000|2025-02-18 22:05:00|4122|4121|4122|4121|4122|4121|4122|4121|378041
1739916600000|2025-02-18 22:10:00|4123||4123||4123||4123||793
1739916900000|2025-02-18 22:15:00|||||||||378383
1739917200000|2025-02-18 22:20:00|||||||||137
1739917500000|2025-02-18 22:25:00|||||||||83
1739917800000|2025-02-18 22:30:00|||||||||474
1739918100000|2025-02-18 22:35:00|4122|4122|4123|4122|4123|4122|4122|4122|443
1739918400000|2025-02-18 22:40:00|||||||||50
1739918700000|2025-02-18 22:45:00|||||||||66
1739919000000|2025-02-18 22:50:00|||||||||124
1739919300000|2025-02-18 22:55:00|||||||||59
1739919600000|2025-02-18 23:00:00|4124|4123|4126|4125|4126|4125|4124|4122|3533
1739919900000|2025-02-18 23:05:00|4127|4122|4127|4122|4127|4122|4127|4122|1534
1739920200000|2025-02-18 23:10:00|4129|4124|4127|4122|4129|4126|4127|4122|449
1739920500000|2025-02-18 23:15:00|4129||4129||4129||4123||585
1739920800000|2025-02-18 23:20:00|4126||4129||4129||4125||17
1739921100000|2025-02-18 23:25:00|||||||||10
1739921400000|2025-02-18 23:30:00|||||||||6
1739921700000|2025-02-18 23:35:00|4128||4128||4128||4128||527
1739922000000|2025-02-18 23:40:00||4121||4121||4121||4121|201
1739922300000|2025-02-18 23:45:00|4124||4128||4128||4124||118
1739922600000|2025-02-18 23:50:00|4124||4128||4128||4124||633
1739922900000|2025-02-18 23:55:00||4123||4121||4123||4121|101
1739923200000|2025-02-19 00:00:00|||||||||25
1739923500000|2025-02-19 00:05:00|4130|4130|4135|4130|4135|4130|4130|4130|6139
1739923800000|2025-02-19 00:10:00||4121||4121||4121||4121|109
1739924100000|2025-02-19 00:15:00|||||||||9
1739924400000|2025-02-19 00:20:00||4122||4122||4122||4122|19
1739924700000|2025-02-19 00:25:00|||||||||43
1739925000000|2025-02-19 00:30:00|||||||||10
1739925600000|2025-02-19 00:40:00|4130|4121|4130|4121|4130|4121|4130|4121|0
1739925900000|2025-02-19 00:45:00|||||||||57
1739926200000|2025-02-19 00:50:00||4127||4121||4127||4121|724
1739926500000|2025-02-19 00:55:00||4125||4121||4125||4121|210
1739955600000|2025-02-19 09:00:00|4200|3751|4129|4101|4200|4111|4129|3751|57
1739955900000|2025-02-19 09:05:00||4104||4120||4120||4104|5
1739956200000|2025-02-19 09:10:00|||||||||1
1739956500000|2025-02-19 09:15:00|4128||4129||4129||4128||0
1739956800000|2025-02-19 09:20:00|4128||4129||4129||4128||1
1739957100000|2025-02-19 09:25:00|4128||4129||4129||4128||50
1739957400000|2025-02-19 09:30:00||4116||4116||4116||4116|26
1739957700000|2025-02-19 09:35:00|||||||||1
1739958000000|2025-02-19 09:40:00||4120||4120||4120||4120|0
1739958600000|2025-02-19 09:50:00|||||||||306
1739958900000|2025-02-19 09:55:00||4125||4125||4125||4125|10
1739959200000|2025-02-19 10:00:00|||||||||100
1739959800000|2025-02-19 10:10:00|||||||||4
1739960100000|2025-02-19 10:15:00|||||||||4
1739960400000|2025-02-19 10:20:00|||||||||1
1739960700000|2025-02-19 10:25:00||4120||4120||4120||4120|100
1739961000000|2025-02-19 10:30:00|||||||||296
1739961600000|2025-02-19 10:40:00|4128||4129||4129||4128||50
1739961900000|2025-02-19 10:45:00|||||||||7
1739962200000|2025-02-19 10:50:00||4125||4125||4125||4125|15
1739962500000|2025-02-19 10:55:00|||||||||7
1739962800000|2025-02-19 11:00:00|||||||||1
1739963100000|2025-02-19 11:05:00|||||||||1
1739963400000|2025-02-19 11:10:00|||||||||114
1739964000000|2025-02-19 11:20:00|||||||||322
1739964300000|2025-02-19 11:25:00|4128|4121|4129|4121|4129|4121|4128|4121|103
1739964600000|2025-02-19 11:30:00|4128||4129||4129||4128||35
1739964900000|2025-02-19 11:35:00|4128||4129||4129||4128||42
1739965200000|2025-02-19 11:40:00|4128|4120|4129|4120|4129|4120|4128|4120|103
1739965500000|2025-02-19 11:45:00|4128||4129||4129||4128||98
1739965800000|2025-02-19 11:50:00|4128||4128||4128||4128||3
1739966100000|2025-02-19 11:55:00|4129||4129||4129||4129||35
1739966400000|2025-02-19 12:00:00|4128|4121|4123|4121|4128|4122|4123|4121|1265
1739966700000|2025-02-19 12:05:00||4122||4122||4122||4122|160
1739967000000|2025-02-19 12:10:00|||||||||3
1739967300000|2025-02-19 12:15:00|||||||||7
1739967900000|2025-02-19 12:25:00|||||||||10
1739968200000|2025-02-19 12:30:00|||||||||10
1739968500000|2025-02-19 12:35:00|||||||||42
1739969100000|2025-02-19 12:45:00|||||||||6
1739969400000|2025-02-19 12:50:00|4122|4121|4121|4120|4122|4121|4121|4120|6004
1739969700000|2025-02-19 12:55:00|||||||||2
1739970000000|2025-02-19 13:00:00||4116||4119||4120||4116|24855
1739970300000|2025-02-19 13:05:00|||||||||1658
1739970600000|2025-02-19 13:10:00||4120||4120||4120||4120|170
1739970900000|2025-02-19 13:15:00|||||||||105
1739971200000|2025-02-19 13:20:00|4122||4122||4122||4122||760
1739971500000|2025-02-19 13:25:00|4125||4125||4125||4125||255
1739971800000|2025-02-19 13:30:00|4124|4122|4124|4122|4124|4122|4124|4122|67
1739972100000|2025-02-19 13:35:00|4123|4120|4123|4120|4124|4120|4123|4120|433
1739972400000|2025-02-19 13:40:00|||||||||161
1739972700000|2025-02-19 13:45:00|||||||||92
1739973000000|2025-02-19 13:50:00|||||||||355
1739973300000|2025-02-19 13:55:00|||||||||176
1739973600000|2025-02-19 14:00:00|||||||||1092
1739973900000|2025-02-19 14:05:00|||||||||33
1739974200000|2025-02-19 14:10:00|||||||||1551
1739974500000|2025-02-19 14:15:00|||||||||77
1739974800000|2025-02-19 14:20:00|||||||||503
1739975100000|2025-02-19 14:25:00|4124|4125|4139|4133|4139|4138|4124|4120|9253
1739975400000|2025-02-19 14:30:00|4135|4129|4134|4133|4140|4139|4129|4128|508327
1739975700000|2025-02-19 14:35:00|4135|4134|4141|4140|4141|4140|4133|4132|238209
1739976000000|2025-02-19 14:40:00|4142|4141|4141|4140|4142|4141|4137|4136|136582
1739976300000|2025-02-19 14:45:00|4140|4139|4140|4139|4141|4140|4137|4136|114438
1739976600000|2025-02-19 14:50:00|4139|4138|4140|4139|4140|4139|4137|4136|84866
1739976900000|2025-02-19 14:55:00|4141|4140|4141|4140|4149|4148|4141|4140|222439
1739977200000|2025-02-19 15:00:00|4142|4141|4149|4148|4151|4150|4141|4140|216924
1739977500000|2025-02-19 15:05:00|4150|4149|4158|4157|4158|4157|4150|4149|123352
1739977800000|2025-02-19 15:10:00|4159|4158|4156|4155|4163|4162|4155|4154|149473
1739978100000|2025-02-19 15:15:00|4157|4156|4159|4158|4161|4160|4154|4153|120578
1739978400000|2025-02-19 15:20:00|4158|4157|4151|4150|4158|4157|4150|4149|89937
1739978700000|2025-02-19 15:25:00|4152|4151|4152|4151|4154|4153|4149|4148|125601
1739979000000|2025-02-19 15:30:00|4153|4152|4152|4151|4155|4154|4150|4149|136888
1739979300000|2025-02-19 15:35:00|4153|4152|4149|4148|4156|4155|4147|4146|77710
1739979600000|2025-02-19 15:40:00|4150|4149|4154|4153|4154|4153|4148|4147|44487
1739979900000|2025-02-19 15:45:00|4155|4154|4154|4153|4156|4155|4152|4151|59235
1739980200000|2025-02-19 15:50:00|4153|4152|4154|4153|4154|4153|4152|4151|30242
1739980500000|2025-02-19 15:55:00|4153|4152|4160|4159|4160|4159|4152|4151|182079
1739980800000|2025-02-19 16:00:00|4159|4158|4166|4165|4166|4165|4159|4158|116287
1739981100000|2025-02-19 16:05:00|4167|4166|4169|4168|4173|4172|4167|4166|99630
1739981400000|2025-02-19 16:10:00|4170|4169|4168|4167|4172|4171|4167|4166|214459
1739981700000|2025-02-19 16:15:00|4167|4166|4165|4164|4169|4168|4164|4163|86513
1739982000000|2025-02-19 16:20:00|4164|4163|4163|4162|4165|4164|4162|4161|97824
1739982300000|2025-02-19 16:25:00|4162|4161|4160|4159|4162|4161|4159|4158|114180
1739982600000|2025-02-19 16:30:00|4161|4160|4164|4163|4164|4163|4159|4158|89813
1739982900000|2025-02-19 16:35:00|4165|4164|4169|4168|4170|4169|4165|4164|75337
1739983200000|2025-02-19 16:40:00|4170|4169|4167|4166|4171|4170|4166|4165|108172
1739983500000|2025-02-19 16:45:00|4166|4165|4167|4166|4168|4167|4166|4165|62518
1739983800000|2025-02-19 16:50:00|4168|4167|4171|4170|4172|4171|4167|4166|115633
1739984100000|2025-02-19 16:55:00|4172|4171|4170|4169|4172|4171|4169|4168|100260
1739984400000|2025-02-19 17:00:00|4171|4170|4166|4165|4171|4170|4166|4165|117531
1739984700000|2025-02-19 17:05:00|4165|4164|4168|4167|4168|4167|4164|4163|70588
1739985000000|2025-02-19 17:10:00|4169|4168|4169|4168|4170|4169|4169|4168|43646
1739985300000|2025-02-19 17:15:00|4168|4167|4168|4167|4168|4168|4167|4166|48497
1739985600000|2025-02-19 17:20:00|4167|4166|4168|4167|4168|4167|4167|4166|53331
1739985900000|2025-02-19 17:25:00|4169|4168|4166|4165|4169|4168|4166|4165|79857
1739986200000|2025-02-19 17:30:00|4167|4166|4170|4169|4170|4169|4167|4166|74890
1739986500000|2025-02-19 17:35:00|||||||||40787
1739986800000|2025-02-19 17:40:00|4171|4170|4171|4170|4171|4170|4171|4169|114063
1739987100000|2025-02-19 17:45:00|4170|4169|4173|4172|4173|4172|4170|4169|187501
1739987400000|2025-02-19 17:50:00|4174|4173|4175|4174|4180|4179|4173|4172|394699
1739987700000|2025-02-19 17:55:00|4174|4173|4175|4174|4176|4175|4174|4173|94789
1739988000000|2025-02-19 18:00:00|4176|4175|4174|4173|4177|4176|4172|4171|138448
1739988300000|2025-02-19 18:05:00|4175|4174|4178|4177|4178|4177|4175|4174|54417
1739988600000|2025-02-19 18:10:00|4177|4176|4176|4175|4178|4177|4176|4175|71648
1739988900000|2025-02-19 18:15:00|4177|4176|4177|4176|4177|4176|4176|4175|68574
1739989200000|2025-02-19 18:20:00|4176|4177|4178|4177|4180|4179|4176|4176|127841
1739989500000|2025-02-19 18:25:00|4177|4176|4179|4178|4179|4179|4176|4175|115325
1739989800000|2025-02-19 18:30:00|4178|4179|4179|4178|4179|4179|4178|4177|81835
1739990100000|2025-02-19 18:35:00|4178|4177|4179|4178|4179|4178|4178|4177|90493
1739990400000|2025-02-19 18:40:00|4180|4179|4182|4181|4183|4182|4180|4178|123811
1739990700000|2025-02-19 18:45:00|4183|4182|4182|4181|4184|4183|4181|4180|95169
1739991000000|2025-02-19 18:50:00|4181|4180|4183|4182|4183|4182|4181|4180|62015
1739991300000|2025-02-19 18:55:00|4182|4181|4181|4180|4182|4181|4180|4179|61955
1739991600000|2025-02-19 19:00:00|4182|4181|4180|4179|4182|4181|4180|4179|73680
1739991900000|2025-02-19 19:05:00|4179|4178|4180|4179|4180|4179|4179|4178|79517
1739992200000|2025-02-19 19:10:00|4181|4180|4186|4185|4186|4185|4181|4180|98151
1739992500000|2025-02-19 19:15:00|4187|4186|4192|4191|4192|4191|4186|4185|243055
1739992800000|2025-02-19 19:20:00|4193|4192|4193|4192|4194|4193|4191|4190|131537
1739993100000|2025-02-19 19:25:00|4192|4191|4187|4186|4192|4191|4187|4186|95246
1739993400000|2025-02-19 19:30:00|4188|4187|4189|4188|4190|4189|4188|4187|91983
1739993700000|2025-02-19 19:35:00|4188|4187|4185|4184|4188|4187|4185|4184|172544
1739994000000|2025-02-19 19:40:00|4184|4183|4187|4186|4188|4187|4183|4182|149773
1739994300000|2025-02-19 19:45:00|4188|4187|4188|4187|4189|4188|4184|4183|352144
1739994600000|2025-02-19 19:50:00|4189|4188|4195|4194|4195|4194|4184|4183|445350
1739994900000|2025-02-19 19:55:00|4194|4193|4194|4193|4195|4194|4192|4191|76349
1739995200000|2025-02-19 20:00:00|4195|4194|4193|4192|4196|4195|4193|4192|112244
1739995500000|2025-02-19 20:05:00|4194|4193|4195|4194|4196|4195|4193|4193|102186
1739995800000|2025-02-19 20:10:00|4196|4195|4197|4196|4198|4197|4196|4195|105432
1739996100000|2025-02-19 20:15:00|4198|4197|4198|4197|4199|4198|4198|4197|140246
1739996400000|2025-02-19 20:20:00|4197|4196|4195|4194|4198|4197|4194|4193|189341
1739996700000|2025-02-19 20:25:00|4194|4193|4196|4195|4199|4198|4193|4192|243790
1739997000000|2025-02-19 20:30:00|4197|4196|4203|4202|4203|4202|4196|4195|561498
1739997300000|2025-02-19 20:35:00|4202|4201|4196|4195|4202|4201|4196|4195|273699
1739997600000|2025-02-19 20:40:00|4195|4194|4197|4196|4198|4197|4195|4194|165786
1739997900000|2025-02-19 20:45:00|4198|4197|4192|4191|4198|4197|4191|4190|275605
1739998200000|2025-02-19 20:50:00|4193|4192|4201|4200|4202|4201|4193|4192|519251
1739998500000|2025-02-19 20:55:00|4202|4201|4200|4199|4205|4204|4200|4199|1258428
1739998800000|2025-02-19 21:00:00|4201|4200|4200|4187|4205|4200|4200|4175|207228
1739999100000|2025-02-19 21:05:00||4193||4187||4193||4187|2685
1739999400000|2025-02-19 21:10:00||4195||4195||4195||4195|144
1739999700000|2025-02-19 21:15:00|4198|4196|4200|4195|4200|4196|4198|4195|1220
1740000000000|2025-02-19 21:20:00|||||||||1217
1740000300000|2025-02-19 21:25:00|4199||4198||4200||4198||28
1740000600000|2025-02-19 21:30:00|||||||||5729
1740000900000|2025-02-19 21:35:00|||||||||41213
1740001200000|2025-02-19 21:40:00|||||||||5162
1740001500000|2025-02-19 21:45:00|||||||||287
1740001800000|2025-02-19 21:50:00|||||||||481
1740002100000|2025-02-19 21:55:00|||||||||235
1740002400000|2025-02-19 22:00:00|4205|4201|4205|4202|4205|4202|4205|4201|7313
1740002700000|2025-02-19 22:05:00|||||||||25
1740003000000|2025-02-19 22:10:00||4201||4201||4201||4201|454
1740003300000|2025-02-19 22:15:00|||||||||76
1740003600000|2025-02-19 22:20:00|||||||||334
1740003900000|2025-02-19 22:25:00|||||||||329
1740004200000|2025-02-19 22:30:00|||||||||73
1740004500000|2025-02-19 22:35:00|||||||||130
1740004800000|2025-02-19 22:40:00|4203||4203||4203||4203||1129
1740005100000|2025-02-19 22:45:00|||||||||256
1740005400000|2025-02-19 22:50:00||4202||4201||4202||4201|3057
1740005700000|2025-02-19 22:55:00|||||||||37
1740006000000|2025-02-19 23:00:00|||||||||185
1740006300000|2025-02-19 23:05:00|||||||||35
1740006600000|2025-02-19 23:10:00|4205|4202|4205|4201|4205|4202|4205|4201|126
1740006900000|2025-02-19 23:15:00|||||||||51
1740007200000|2025-02-19 23:20:00|||||||||453
1740007500000|2025-02-19 23:25:00|||||||||104
1740007800000|2025-02-19 23:30:00|||||||||140
1740008100000|2025-02-19 23:35:00||4200||4195||4200||4195|80
1740008400000|2025-02-19 23:40:00||4200||4200||4200||4200|5
1740008700000|2025-02-19 23:45:00||4195||4200||4200||4195|21
1740009000000|2025-02-19 23:50:00||4202||4200||4202||4200|38
1740009300000|2025-02-19 23:55:00|4202|4195|4202|4195|4202|4201|4202|4195|191
1740009600000|2025-02-20 00:00:00||4196||4196||4196||4196|61
1740009900000|2025-02-20 00:05:00|||||||||438
1740010200000|2025-02-20 00:10:00|4205|4195|4201|4195|4205|4199|4201|4195|170
1740010500000|2025-02-20 00:15:00|4200||4200||4200||4200||30
1740010800000|2025-02-20 00:20:00|||||||||73
1740011100000|2025-02-20 00:25:00|4201|4198|4201|4198|4201|4198|4201|4198|203
1740011400000|2025-02-20 00:30:00|4200||4200||4200||4200||10
1740011700000|2025-02-20 00:35:00|||||||||38
1740012000000|2025-02-20 00:40:00|||||||||3
1740012300000|2025-02-20 00:45:00|||||||||26
1740012600000|2025-02-20 00:50:00|4199|4195|4200|4195|4200|4195|4199|4195|175
1740012900000|2025-02-20 00:55:00|||||||||43
1740042000000|2025-02-20 09:00:00|4458|3751|4196|4183|4458|4183|4196|3751|91
1740042300000|2025-02-20 09:05:00|||||||||19
1740042600000|2025-02-20 09:10:00|||||||||151
1740042900000|2025-02-20 09:15:00|||||||||54
1740043500000|2025-02-20 09:25:00||4184||4184||4184||4184|0
1740043800000|2025-02-20 09:30:00|4197||4197||4197||4197||64
1740044700000|2025-02-20 09:45:00|||||||||5
1740045600000|2025-02-20 10:00:00||4195||4195||4195||4195|313
1740045900000|2025-02-20 10:05:00|||||||||78
1740046200000|2025-02-20 10:10:00|||||||||14
1740046500000|2025-02-20 10:15:00|||||||||1
1740046800000|2025-02-20 10:20:00|||||||||12
1740047100000|2025-02-20 10:25:00|||||||||921
1740047400000|2025-02-20 10:30:00|||||||||144
1740047700000|2025-02-20 10:35:00|4199||4197||4199||4197||0
1740048000000|2025-02-20 10:40:00||4191||4195||4195||4190|18
1740048300000|2025-02-20 10:45:00||4191||4190||4191||4190|1
1740048600000|2025-02-20 10:50:00|||||||||40
1740048900000|2025-02-20 10:55:00|||||||||15
1740049200000|2025-02-20 11:00:00|||||||||3
1740049500000|2025-02-20 11:05:00|||||||||1
1740049800000|2025-02-20 11:10:00|||||||||3
1740050100000|2025-02-20 11:15:00|||||||||5
1740050700000|2025-02-20 11:25:00||4194||4190||4195||4190|105
1740051000000|2025-02-20 11:30:00|||||||||2
1740051300000|2025-02-20 11:35:00|||||||||44
1740051600000|2025-02-20 11:40:00|||||||||2
1740051900000|2025-02-20 11:45:00|||||||||29
1740052200000|2025-02-20 11:50:00|||||||||50
1740052500000|2025-02-20 11:55:00|||||||||5
1740052800000|2025-02-20 12:00:00|4196|4195|4194|4193|4197|4195|4194|4190|1722
1740053100000|2025-02-20 12:05:00|4196||4196||4196||4196||681
1740053400000|2025-02-20 12:10:00|||||||||1
1740053700000|2025-02-20 12:15:00|||||||||68
1740054000000|2025-02-20 12:20:00|4195||4196||4196||4195||304
1740054300000|2025-02-20 12:25:00|4194||4196||4196||4194||287
1740054600000|2025-02-20 12:30:00||4194||4194||4194||4194|87
1740054900000|2025-02-20 12:35:00|||||||||175
1740055200000|2025-02-20 12:40:00|4197|4195|4197|4195|4197|4195|4197|4195|752
1740055500000|2025-02-20 12:45:00|4200|4196|4200|4198|4200|4198|4199|4196|1668
1740056100000|2025-02-20 12:55:00|4199||4200||4200||4199||7
1740056400000|2025-02-20 13:00:00|4199|4196|4198|4196|4199|4196|4198|4196|6134
1740056700000|2025-02-20 13:05:00|4200||4200||4200||4200||242
1740057000000|2025-02-20 13:10:00|4197||4200||4200||4197||306
1740057300000|2025-02-20 13:15:00|||||||||49
1740057600000|2025-02-20 13:20:00|||||||||35
1740057900000|2025-02-20 13:25:00|||||||||33
1740058200000|2025-02-20 13:30:00|4198|4197|4199|4197|4200|4197|4198|4197|1889
1740058500000|2025-02-20 13:35:00|||||||||294
1740058800000|2025-02-20 13:40:00|||||||||48131
1740059100000|2025-02-20 13:45:00|||||||||2278
1740059400000|2025-02-20 13:50:00|||||||||115
1740059700000|2025-02-20 13:55:00|||||||||157
1740060000000|2025-02-20 14:00:00|4198|4196|4197|4196|4198|4196|4197|4195|3034
1740060300000|2025-02-20 14:05:00|||||||||169
1740060600000|2025-02-20 14:10:00|||||||||277
1740060900000|2025-02-20 14:15:00|||||||||385
1740061200000|2025-02-20 14:20:00|||||||||283
1740061500000|2025-02-20 14:25:00|4200|4197|4201|4196|4201|4200|4199|4196|18091
1740061800000|2025-02-20 14:30:00|4200|4199|4201|4200|4203|4202|4189|4188|510853
1740062100000|2025-02-20 14:35:00|4200|4199|4205|4204|4209|4208|4198|4197|130766
1740062400000|2025-02-20 14:40:00|4204|4203|4207|4206|4208|4207|4201|4200|116213
1740062700000|2025-02-20 14:45:00|4206|4205|4201|4200|4207|4205|4199|4198|115885
1740063000000|2025-02-20 14:50:00|4202|4201|4208|4207|4212|4211|4201|4200|127170
1740063300000|2025-02-20 14:55:00|4209|4208|4223|4222|4224|4223|4209|4208|209634
1740063600000|2025-02-20 15:00:00|4224|4223|4210|4209|4224|4223|4209|4208|136615
1740063900000|2025-02-20 15:05:00|4211|4208|4212|4211|4212|4211|4206|4205|151305
1740064200000|2025-02-20 15:10:00|4211|4210|4215|4214|4217|4216|4210|4209|62730
1740064500000|2025-02-20 15:15:00|4214|4213|4207|4206|4215|4214|4207|4206|134364
1740064800000|2025-02-20 15:20:00|4206|4205|4207|4206|4207|4206|4202|4201|102672
1740065100000|2025-02-20 15:25:00|4208|4207|4209|4208|4209|4208|4201|4200|80752
1740065400000|2025-02-20 15:30:00|4210|4209|4213|4212|4214|4213|4208|4207|128750
1740065700000|2025-02-20 15:35:00|4214|4213|4217|4216|4217|4216|4214|4213|107594
1740066000000|2025-02-20 15:40:00|4218|4217|4219|4218|4219|4218|4215|4214|76957
1740066300000|2025-02-20 15:45:00|4218|4217|4224|4223|4224|4223|4217|4216|182218
1740066600000|2025-02-20 15:50:00|4225|4224|4220|4219|4225|4224|4220|4219|125407
1740066900000|2025-02-20 15:55:00|4219|4218|4224|4223|4225|4224|4219|4218|198264
1740067200000|2025-02-20 16:00:00|4223|4222|4221|4220|4225|4224|4221|4220|205740
1740067500000|2025-02-20 16:05:00|4220|4219|4222|4221|4223|4222|4216|4215|85871
1740067800000|2025-02-20 16:10:00|4223|4222|4224|4223|4225|4224|4221|4220|78095
1740068100000|2025-02-20 16:15:00|4225|4224|4225|4224|4234|4233|4223|4222|395723
1740068400000|2025-02-20 16:20:00|4224|4223|4225|4224|4226|4225|4220|4219|286783
1740068700000|2025-02-20 16:25:00|4224|4223|4226|4225|4228|4227|4224|4223|103198
1740069000000|2025-02-20 16:30:00|4225|4224|4225|4224|4227|4226|4225|4224|92622
1740069300000|2025-02-20 16:35:00|4226|4225|4227|4226|4227|4226|4226|4225|83149
1740069600000|2025-02-20 16:40:00|4228|4227|4226|4225|4229|4228|4225|4224|91803
1740069900000|2025-02-20 16:45:00|4227|4226|4227|4226|4230|4229|4226|4225|87926
1740070200000|2025-02-20 16:50:00|4228|4227|4225|4224|4228|4227|4225|4224|54288
1740070500000|2025-02-20 16:55:00|4224|4225|4223|4222|4224|4225|4222|4221|86728
1740070800000|2025-02-20 17:00:00|4222|4221|4222|4221|4224|4223|4221|4220|128687
1740071100000|2025-02-20 17:05:00|4223|4222|4222|4221|4223|4222|4222|4221|67013
1740071400000|2025-02-20 17:10:00|4223|4222|4223|4222|4223|4222|4222|4221|130658
1740071700000|2025-02-20 17:15:00|4222|4221|4222|4221|4226|4225|4222|4221|255222
1740072000000|2025-02-20 17:20:00|4221|4220|4228|4227|4228|4227|4219|4219|189566
1740072300000|2025-02-20 17:25:00|4227|4226|4225|4224|4228|4227|4224|4223|58465
1740072600000|2025-02-20 17:30:00|4224|4223|4220|4219|4224|4223|4220|4219|45124
1740072900000|2025-02-20 17:35:00|4219|4218|4219|4218|4220|4219|4218|4217|61710
1740073200000|2025-02-20 17:40:00|4220|4219|4220|4219|4221|4220|4218|4217|82145
1740073500000|2025-02-20 17:45:00|4221|4220|4220|4219|4221|4220|4219|4218|44570
1740073800000|2025-02-20 17:50:00|4219|4218|4219|4218|4220|4219|4218|4217|66112
1740074100000|2025-02-20 17:55:00|4220|4219|4224|4223|4224|4223|4220|4219|92283
1740074400000|2025-02-20 18:00:00|4223|4222|4221|4220|4224|4223|4220|4219|74900
1740074700000|2025-02-20 18:05:00|4222|4221|4222|4221|4223|4222|4221|4220|55515
1740075000000|2025-02-20 18:10:00|4223|4222|4225|4224|4225|4224|4222|4221|64060
1740075300000|2025-02-20 18:15:00|4224|4223|4222|4221|4224|4223|4221|4220|93385
1740075600000|2025-02-20 18:20:00|4223|4222|4221|4220|4223|4222|4220|4219|62371
1740075900000|2025-02-20 18:25:00|4222|4221|4221|4220|4222|4221|4220|4219|96942
1740076200000|2025-02-20 18:30:00|4222|4221|4225|4224|4226|4225|4221|4220|102339
1740076500000|2025-02-20 18:35:00|4226|4225|4228|4227|4228|4227|4226|4225|68605
1740076800000|2025-02-20 18:40:00|4229|4228|4232|4231|4233|4232|4229|4228|183332
1740077100000|2025-02-20 18:45:00|4231|4230|4232|4231|4233|4232|4230|4229|146971
1740077400000|2025-02-20 18:50:00|4231|4230|4232|4231|4233|4232|4229|4228|102259
1740077700000|2025-02-20 18:55:00|4231|4230|4232|4231|4232|4231|4231|4230|70699
1740078000000|2025-02-20 19:00:00|4233|4232|4232|4231|4234|4233|4230|4229|144077
1740078300000|2025-02-20 19:05:00|4231|4230|4233|4232|4233|4232|4231|4230|57994
1740078600000|2025-02-20 19:10:00|4232|4231|4231|4230|4234|4233|4231|4230|71958
1740078900000|2025-02-20 19:15:00|4232|4231|4233|4232|4233|4232|4231|4230|79994
1740079200000|2025-02-20 19:20:00|4234|4233|4237|4236|4237|4236|4234|4233|120284
1740079500000|2025-02-20 19:25:00|4238|4237|4237|4236|4239|4238|4237|4236|115588
1740079800000|2025-02-20 19:30:00|4236|4235|4234|4233|4236|4235|4233|4232|80110
1740080100000|2025-02-20 19:35:00|4233|4232|4234|4233|4236|4235|4232|4231|146219
1740080400000|2025-02-20 19:40:00|4235|4234|4234|4233|4235|4234|4234|4233|73944
1740080700000|2025-02-20 19:45:00|4235|4234|4234|4233|4235|4234|4234|4233|164604
1740081000000|2025-02-20 19:50:00|4233|4232|4229|4228|4234|4233|4229|4228|179253
1740081300000|2025-02-20 19:55:00|4228|4227|4227|4226|4228|4227|4226|4225|78459
1740081600000|2025-02-20 20:00:00|4226|4225|4223|4222|4226|4226|4222|4221|98876
1740081900000|2025-02-20 20:05:00|4224|4223|4223|4222|4224|4223|4219|4218|163670
1740082200000|2025-02-20 20:10:00|4222|4221|4223|4222|4224|4223|4222|4221|149397
1740082500000|2025-02-20 20:15:00|4222|4221|4221|4220|4223|4222|4221|4220|148445
1740082800000|2025-02-20 20:20:00|4222|4221|4225|4224|4226|4225|4222|4221|123913
1740083100000|2025-02-20 20:25:00|4224|4223|4225|4224|4226|4225|4223|4222|99845
1740083400000|2025-02-20 20:30:00|4226|4225|4233|4232|4233|4232|4226|4225|167178
1740083700000|2025-02-20 20:35:00|4232|4231|4241|4240|4243|4242|4232|4231|551106
1740084000000|2025-02-20 20:40:00|4242|4241|4240|4239|4245|4244|4240|4239|197755
1740084300000|2025-02-20 20:45:00|4241|4240|4244|4243|4244|4243|4240|4239|255132
1740084600000|2025-02-20 20:50:00|4245|4244|4249|4248|4250|4249|4243|4242|581159
1740084900000|2025-02-20 20:55:00|4250|4249|4250|4249|4253|4252|4248|4247|1255088
1740085200000|2025-02-20 21:00:00|4251|4248|4251|4248|4255|4249|4250|4222|107354
1740085500000|2025-02-20 21:05:00|4250||4250||4250||4250||14919
1740085800000|2025-02-20 21:10:00|||||||||338
1740086100000|2025-02-20 21:15:00|||||||||331
1740086400000|2025-02-20 21:20:00|||||||||236
1740086700000|2025-02-20 21:25:00|||||||||638
1740087000000|2025-02-20 21:30:00|4249|4225|4247|4244|4249|4244|4247|4225|672
1740087300000|2025-02-20 21:35:00|||||||||186
1740087600000|2025-02-20 21:40:00|4249||4249||4249||4249||597
1740087900000|2025-02-20 21:45:00|||||||||629
1740088200000|2025-02-20 21:50:00|||||||||207
1740088500000|2025-02-20 21:55:00|4248||4248||4248||4248||41
1740088800000|2025-02-20 22:00:00|4249|4246|4249|4246|4249|4246|4249|4246|223
1740089100000|2025-02-20 22:05:00|||||||||904
1740089400000|2025-02-20 22:10:00|4248|4244|4248|4244|4248|4244|4248|4244|715
1740089700000|2025-02-20 22:15:00|||||||||120
1740090000000|2025-02-20 22:20:00|4245||4245||4245||4245||129
1740090300000|2025-02-20 22:25:00|||||||||10269
1740090600000|2025-02-20 22:30:00|||||||||39
1740090900000|2025-02-20 22:35:00|4248||4248||4248||4248||921
1740091200000|2025-02-20 22:40:00|||||||||7
1740091500000|2025-02-20 22:45:00||4245||4245||4245||4245|302
1740091800000|2025-02-20 22:50:00|||||||||89
1740092100000|2025-02-20 22:55:00|||||||||749
1740092400000|2025-02-20 23:00:00|||||||||10
1740092700000|2025-02-20 23:05:00|||||||||138
1740093000000|2025-02-20 23:10:00||4244||4246||4246||4244|1
1740093300000|2025-02-20 23:15:00|4247|4244|4248|4244|4248|4244|4247|4244|450
1740093600000|2025-02-20 23:20:00||4246||4246||4246||4246|58
1740093900000|2025-02-20 23:25:00|4249|4249|4250|4249|4250|4249|4249|4249|1144
1740094200000|2025-02-20 23:30:00|4251|4250|4266|4246|4266|4260|4251|4246|7943
1740094500000|2025-02-20 23:35:00||4250||4251||4251||4250|2
1740094800000|2025-02-20 23:40:00|||||||||114
1740095100000|2025-02-20 23:45:00|||||||||11
1740095400000|2025-02-20 23:50:00|||||||||19
1740095700000|2025-02-20 23:55:00|4256||4256||4256||4256||47
1740096000000|2025-02-21 00:00:00|||||||||176
1740096300000|2025-02-21 00:05:00|||||||||2
1740096600000|2025-02-21 00:10:00|||||||||2
1740096900000|2025-02-21 00:15:00|||||||||59
1740097200000|2025-02-21 00:20:00|4254|4250|4254|4251|4254|4251|4254|4250|231
1740097500000|2025-02-21 00:25:00|||||||||1
1740097800000|2025-02-21 00:30:00|4253||4253||4253||4253||317
1740098100000|2025-02-21 00:35:00|4252||4252||4252||4252||8
1740098400000|2025-02-21 00:40:00||4250||4250||4250||4250|281
1740098700000|2025-02-21 00:45:00|||||||||144
1740099000000|2025-02-21 00:50:00||4246||4246||4246||4246|206
1740099300000|2025-02-21 00:55:00|||||||||155
1740128400000|2025-02-21 09:00:00|4458|3751|4243|4230|4458|4230|4239|3751|317
1740128700000|2025-02-21 09:05:00|||||||||12
1740129000000|2025-02-21 09:10:00|4242|4231|4242|4231|4243|4231|4242|4231|1
1740129300000|2025-02-21 09:15:00|4243|4242|4242|4231|4243|4242|4242|4230|1429
1740129600000|2025-02-21 09:20:00|4243||4243||4243||4242||2
1740129900000|2025-02-21 09:25:00||4232||4233||4233||4232|801
1740130200000|2025-02-21 09:30:00|||||||||216
1740130500000|2025-02-21 09:35:00|||||||||2
1740130800000|2025-02-21 09:40:00||4241||4233||4241||4233|286
1740131100000|2025-02-21 09:45:00||4234||4235||4235||4234|5
1740131400000|2025-02-21 09:50:00|4242||4243||4243||4242||38
1740131700000|2025-02-21 09:55:00|4242||4243||4243||4242||532
1740132000000|2025-02-21 10:00:00|||||||||22
1740132300000|2025-02-21 10:05:00|||||||||1
1740132600000|2025-02-21 10:10:00|4242||4243||4243||4242||7
1740132900000|2025-02-21 10:15:00|||||||||4
1740133200000|2025-02-21 10:20:00|4242|4233|4239|4234|4242|4234|4239|4233|162
1740133800000|2025-02-21 10:30:00|4237|4233|4237|4234|4237|4234|4235|4233|295
1740134100000|2025-02-21 10:35:00|||||||||652
1740134400000|2025-02-21 10:40:00|4239|4237|4239|4237|4239|4237|4239|4237|1192
1740134700000|2025-02-21 10:45:00|||||||||4
1740135000000|2025-02-21 10:50:00|4242|4238|4242|4237|4242|4238|4242|4237|1
1740135300000|2025-02-21 10:55:00|4245|4238|4244|4242|4261|4242|4244|4237|214
1740135600000|2025-02-21 11:00:00|4251|4244|4257|4245|4261|4246|4245|4242|429
1740135900000|2025-02-21 11:05:00|4261|4246|4257|4245|4261|4246|4257|4245|0
1740136200000|2025-02-21 11:10:00||4246||4245||4246||4245|0
1740136500000|2025-02-21 11:15:00||4246||4245||4246||4245|0
1740136800000|2025-02-21 11:20:00|||||||||2
1740137100000|2025-02-21 11:25:00|4261|4246|4260|4245|4261|4246|4260|4245|15
1740137400000|2025-02-21 11:30:00||4246||4245||4246||4245|13
1740137700000|2025-02-21 11:35:00||4246||4245||4246||4245|7
1740138000000|2025-02-21 11:40:00|4252|4246|4254|4248|4254|4248|4252|4245|74
1740138300000|2025-02-21 11:45:00|4258||4253||4258||4253||21
1740138600000|2025-02-21 11:50:00|4256|4250|4260|4255|4261|4255|4256|4250|1476
1740138900000|2025-02-21 11:55:00|4261|4257|4261|4257|4261|4257|4261|4255|3440
1740139200000|2025-02-21 12:00:00|4260|4255|4260|4257|4261|4258|4259|4255|1346
1740139500000|2025-02-21 12:05:00|4259|4255|4257|4255|4260|4255|4257|4255|143
1740139800000|2025-02-21 12:10:00|4256|4251|4256|4251|4256|4251|4256|4251|830
1740140100000|2025-02-21 12:15:00|4255|4253|4256|4253|4256|4253|4255|4253|145
1740140400000|2025-02-21 12:20:00|4257|4255|4256|4253|4257|4255|4256|4253|173
1740140700000|2025-02-21 12:25:00|||||||||70
1740141000000|2025-02-21 12:30:00|4255|4251|4255|4251|4256|4252|4255|4251|607
1740141300000|2025-02-21 12:35:00|4256|4253|4256|4253|4256|4253|4256|4253|242
1740141900000|2025-02-21 12:45:00|||||||||11
1740142200000|2025-02-21 12:50:00|||||||||57
1740142800000|2025-02-21 13:00:00|4255|4251|4255|4252|4255|4253|4255|4251|16635
1740143100000|2025-02-21 13:05:00|4253|4251|4252|4251|4255|4252|4252|4251|23568
1740143400000|2025-02-21 13:10:00|4253|4252|4253|4252|4253|4252|4252|4252|7382
1740143700000|2025-02-21 13:15:00|||||||||1104
1740144000000|2025-02-21 13:20:00|||||||||170
1740144300000|2025-02-21 13:25:00|||||||||572
1740144600000|2025-02-21 13:30:00|4255|4253|4255|4252|4255|4253|4255|4252|915
1740144900000|2025-02-21 13:35:00|||||||||781
1740145200000|2025-02-21 13:40:00|||||||||238
1740145500000|2025-02-21 13:45:00|4254||4254||4254||4254||248
1740145800000|2025-02-21 13:50:00|4253|4251|4252|4251|4253|4251|4252|4251|1842
1740146100000|2025-02-21 13:55:00|4251|4250|4251|4246|4252|4250|4251|4246|3272
1740146400000|2025-02-21 14:00:00|4250||4250||4250||4250||1808
1740146700000|2025-02-21 14:05:00|4249||4250||4250||4249||1544
1740147000000|2025-02-21 14:10:00|4249|4248|4252|4249|4255|4249|4249|4248|6106
1740147300000|2025-02-21 14:15:00|4251|4250|4251|4250|4251|4250|4251|4250|1211
1740147600000|2025-02-21 14:20:00|4250|4249|4249|4246|4250|4249|4249|4246|1527
1740147900000|2025-02-21 14:25:00|4248|4243|4255|4244|4255|4248|4247|4243|2038
1740148200000|2025-02-21 14:30:00|4254|4243|4227|4224|4254|4246|4222|4221|830455
1740148500000|2025-02-21 14:35:00|4226|4225|4235|4233|4238|4235|4218|4216|104883
1740148800000|2025-02-21 14:40:00|4234|4232|4233|4232|4241|4240|4232|4231|71385
1740149100000|2025-02-21 14:45:00|4234|4233|4229|4228|4235|4233|4225|4223|112498
1740149400000|2025-02-21 14:50:00|4228|4227|4230|4229|4232|4231|4227|4226|111354
1740149700000|2025-02-21 14:55:00|4231|4230|4227|4226|4231|4230|4221|4220|63440
1740150000000|2025-02-21 15:00:00|4226|4224|4236|4235|4236|4235|4218|4217|185730
1740150300000|2025-02-21 15:05:00|4237|4236|4234|4233|4238|4237|4232|4231|120590
1740150600000|2025-02-21 15:10:00|4235|4234|4238|4237|4242|4241|4235|4234|75419
1740150900000|2025-02-21 15:15:00|4237|4236|4241|4240|4241|4240|4233|4232|102291
1740151200000|2025-02-21 15:20:00|4242|4241|4241|4240|4245|4244|4241|4240|112791
1740151500000|2025-02-21 15:25:00|4242|4241|4247|4246|4247|4246|4240|4239|64144
1740151800000|2025-02-21 15:30:00|4248|4247|4252|4251|4254|4253|4248|4247|148281
1740152100000|2025-02-21 15:35:00|4253|4252|4253|4252|4254|4253|4250|4249|49997
1740152400000|2025-02-21 15:40:00|4254|4253|4260|4259|4260|4259|4253|4252|60085
1740152700000|2025-02-21 15:45:00|4261|4260|4265|4264|4267|4266|4261|4260|152077
1740153000000|2025-02-21 15:50:00|4264|4263|4270|4269|4272|4271|4261|4260|187384
1740153300000|2025-02-21 15:55:00|4269|4268|4265|4264|4270|4269|4263|4262|73503
1740153600000|2025-02-21 16:00:00|4264|4263|4263|4262|4266|4265|4258|4257|142763
1740153900000|2025-02-21 16:05:00|4262|4261|4263|4262|4264|4263|4259|4258|71399
1740154200000|2025-02-21 16:10:00|4262|4261|4262|4261|4264|4263|4261|4260|108791
1740154500000|2025-02-21 16:15:00|4263|4262|4261|4260|4263|4262|4256|4255|106268
1740154800000|2025-02-21 16:20:00|4262|4261|4259|4258|4263|4262|4257|4256|58005
1740155100000|2025-02-21 16:25:00|4260|4259|4258|4257|4261|4260|4258|4257|53046
1740155400000|2025-02-21 16:30:00|4257|4256|4260|4259|4260|4259|4256|4255|52321
1740155700000|2025-02-21 16:35:00|4261|4260|4267|4266|4267|4266|4261|4260|181220
1740156000000|2025-02-21 16:40:00|4266|4265|4265|4264|4269|4268|4264|4263|57198
1740156300000|2025-02-21 16:45:00|4266|4265|4269|4268|4269|4268|4265|4264|68917
1740156600000|2025-02-21 16:50:00|4268|4267|4270|4269|4272|4271|4267|4266|156755
1740156900000|2025-02-21 16:55:00|4271|4270|4274|4273|4274|4273|4271|4270|104809
1740157200000|2025-02-21 17:00:00|4273|4272|4274|4273|4274|4273|4272|4271|59025
1740157500000|2025-02-21 17:05:00|4275|4274|4276|4275|4277|4276|4274|4273|79822
1740157800000|2025-02-21 17:10:00|4277|4276|4277|4276|4279|4278|4275|4274|93560
1740158100000|2025-02-21 17:15:00|4278|4277|4285|4284|4285|4284|4277|4276|116779
1740158400000|2025-02-21 17:20:00|4284|4283|4287|4286|4287|4286|4284|4283|88330
1740158700000|2025-02-21 17:25:00|4288|4287|4287|4286|4289|4288|4285|4284|153835
1740159000000|2025-02-21 17:30:00|4286|4285|4291|4290|4291|4290|4285|4284|159091
1740159300000|2025-02-21 17:35:00|4292|4291|4289|4288|4292|4291|4288|4287|76069
1740159600000|2025-02-21 17:40:00|4290|4289|4296|4295|4296|4295|4290|4289|113838
1740159900000|2025-02-21 17:45:00|4295|4294|4294|4293|4295|4294|4291|4290|55890
1740160200000|2025-02-21 17:50:00|4295|4294|4293|4292|4295|4294|4293|4292|91157
1740160500000|2025-02-21 17:55:00|4294|4293|4295|4294|4297|4296|4293|4292|160978
1740160800000|2025-02-21 18:00:00|4296|4295|4298|4297|4299|4298|4296|4295|113350
1740161100000|2025-02-21 18:05:00|4299|4298|4314|4313|4314|4313|4299|4298|558236
1740161400000|2025-02-21 18:10:00|4313|4312|4318|4317|4319|4318|4312|4311|205768
1740161700000|2025-02-21 18:15:00|4317|4316|4317|4316|4319|4318|4308|4307|145256
1740162000000|2025-02-21 18:20:00|4316|4315|4319|4318|4319|4318|4313|4312|100491
1740162300000|2025-02-21 18:25:00|4318|4317|4317|4316|4323|4322|4317|4316|188736
1740162600000|2025-02-21 18:30:00|4316|4315|4308|4307|4317|4316|4308|4307|162159
1740162900000|2025-02-21 18:35:00|4309|4308|4291|4290|4310|4309|4291|4290|273752
1740163200000|2025-02-21 18:40:00|4292|4291|4296|4295|4300|4299|4289|4288|186343
1740163500000|2025-02-21 18:45:00|4295|4294|4297|4296|4299|4298|4293|4292|147705
1740163800000|2025-02-21 18:50:00|4296|4295|4311|4310|4318|4317|4296|4295|533594
1740164100000|2025-02-21 18:55:00|4312|4311|4318|4317|4320|4319|4312|4311|115947
1740164400000|2025-02-21 19:00:00|4317|4316|4314|4313|4320|4319|4312|4311|175131
1740164700000|2025-02-21 19:05:00|4315|4314|4317|4316|4318|4317|4312|4311|119133
1740165000000|2025-02-21 19:10:00|4318|4317|4320|4319|4322|4321|4317|4316|138744
1740165300000|2025-02-21 19:15:00|4319|4318|4317|4316|4320|4319|4314|4313|122872
1740165600000|2025-02-21 19:20:00|4316|4315|4311|4310|4316|4315|4311|4310|217509
1740165900000|2025-02-21 19:25:00|4312|4311|4312|4311|4315|4314|4309|4308|222153
1740166200000|2025-02-21 19:30:00|4311|4310|4310|4309|4313|4312|4305|4304|216382
1740166500000|2025-02-21 19:35:00|4311|4310|4312|4311|4316|4315|4309|4308|124330
1740166800000|2025-02-21 19:40:00|4313|4312|4313|4312|4314|4313|4310|4309|123506
1740167100000|2025-02-21 19:45:00|4314|4313|4316|4315|4316|4315|4311|4310|138452
1740167400000|2025-02-21 19:50:00|4315|4314|4312|4311|4318|4317|4309|4308|229645
1740167700000|2025-02-21 19:55:00|4313|4312|4313|4312|4316|4315|4310|4309|384555
1740168000000|2025-02-21 20:00:00|4312|4311|4306|4305|4312|4311|4303|4302|160330
1740168300000|2025-02-21 20:05:00|4305|4304|4308|4307|4312|4311|4305|4304|207126
1740168600000|2025-02-21 20:10:00|4307|4306|4304|4303|4307|4307|4304|4303|121386
1740168900000|2025-02-21 20:15:00|4303|4302|4300|4299|4305|4304|4298|4297|189318
1740169200000|2025-02-21 20:20:00|4299|4298|4294|4293|4300|4299|4291|4290|203607
1740169500000|2025-02-21 20:25:00|4293|4292|4300|4299|4300|4299|4293|4292|218625
1740169800000|2025-02-21 20:30:00|4301|4300|4302|4301|4305|4304|4301|4300|123943
1740170100000|2025-02-21 20:35:00|4303|4302|4303|4302|4306|4305|4302|4301|197693
1740170400000|2025-02-21 20:40:00|4304|4303|4304|4303|4307|4306|4302|4301|272280
1740170700000|2025-02-21 20:45:00|4305|4304|4294|4293|4306|4305|4294|4293|687552
1740171000000|2025-02-21 20:50:00|4295|4294|4274|4273|4295|4294|4268|4267|495646
1740171300000|2025-02-21 20:55:00|4275|4274|4280|4279|4281|4280|4269|4268|992049
1740171600000|2025-02-21 21:00:00|4281|4278|4299|4273|4307|4278|4281|4273|433436
1740171900000|2025-02-21 21:05:00|4284||4276||4284||4276||20365
1740172200000|2025-02-21 21:10:00|4278||4275||4278||4275||818
1740172500000|2025-02-21 21:15:00|4274|4270|4275|4270|4275|4273|4274|4270|9764
1740172800000|2025-02-21 21:20:00|4278|4271|4278|4270|4278|4273|4277|4270|1126
1740173100000|2025-02-21 21:25:00||4272||4270||4272||4270|275
1740173400000|2025-02-21 21:30:00|||||||||169
1740173700000|2025-02-21 21:35:00|||||||||323
1740174000000|2025-02-21 21:40:00|||||||||18
1740174300000|2025-02-21 21:45:00|||||||||126
1740174600000|2025-02-21 21:50:00|4276|4275|4276|4275|4276|4275|4276|4275|188
1740174900000|2025-02-21 21:55:00|4278|4276|4278|4276|4278|4276|4276|4276|3086
1740387600000|2025-02-24 09:00:00|4305|4263|4280|4277|4305|4277|4280|4263|333
1740387900000|2025-02-24 09:05:00|4284|4278|4284|4277|4317|4278|4284|4277|618
1740388200000|2025-02-24 09:10:00|||||||||13
1740388500000|2025-02-24 09:15:00|||||||||687
1740388800000|2025-02-24 09:20:00|||||||||12
1740389100000|2025-02-24 09:25:00|4290|4278|4297|4279|4299|4297|4290|4277|359
1740389400000|2025-02-24 09:30:00|4296|4277|4297|4281|4297|4281|4296|4277|96
1740389700000|2025-02-24 09:35:00||4283||4283||4283||4283|12
1740390000000|2025-02-24 09:40:00|||||||||1
1740390600000|2025-02-24 09:50:00|||||||||40
1740390900000|2025-02-24 09:55:00|4296||4293||4297||4293||0
1740391200000|2025-02-24 10:00:00|||||||||2
1740391500000|2025-02-24 10:05:00|||||||||171
1740391800000|2025-02-24 10:10:00|||||||||522
1740392100000|2025-02-24 10:15:00|||||||||5
1740392400000|2025-02-24 10:20:00|4289|4289|4293|4289|4293|4289|4289|4285|725
1740392700000|2025-02-24 10:25:00|4290||4290||4290||4290||0
1740393000000|2025-02-24 10:30:00|4293|4288|4293|4288|4293|4288|4293|4288|527
1740393300000|2025-02-24 10:35:00|||||||||1
1740393600000|2025-02-24 10:40:00|||||||||595
1740393900000|2025-02-24 10:45:00|||||||||899
1740394200000|2025-02-24 10:50:00|||||||||11
1740394500000|2025-02-24 10:55:00||4289||4289||4289||4289|231
1740394800000|2025-02-24 11:00:00|4292|4288|4290|4288|4292|4288|4290|4288|447
1740395100000|2025-02-24 11:05:00|4291||4291||4291||4291||95
1740395400000|2025-02-24 11:10:00|||||||||275
1740395700000|2025-02-24 11:15:00|||||||||710
1740396000000|2025-02-24 11:20:00|||||||||2
1740396300000|2025-02-24 11:25:00|4290||4290||4290||4290||638
1740396600000|2025-02-24 11:30:00||4281||4288||4288||4281|740
1740396900000|2025-02-24 11:35:00|||||||||9
1740397200000|2025-02-24 11:40:00|4289|4287|4290|4287|4290|4288|4289|4287|132
1740397500000|2025-02-24 11:45:00||4285||4285||4285||4285|15
1740397800000|2025-02-24 11:50:00||4283||4281||4285||4281|179
1740398100000|2025-02-24 11:55:00|4289|4285|4289|4288|4289|4288|4289|4281|8
1740398400000|2025-02-24 12:00:00|4290|4287|4291|4281|4291|4290|4289|4281|4410
1740398700000|2025-02-24 12:05:00|4290|4282|4290|4281|4290|4282|4290|4281|3
1740399000000|2025-02-24 12:10:00||4282||4285||4285||4281|42
1740399300000|2025-02-24 12:15:00|4288|4283|4288|4281|4288|4283|4288|4281|284
1740399600000|2025-02-24 12:20:00||4286||4284||4286||4284|1
1740400200000|2025-02-24 12:30:00|4290|4286|4290|4285|4290|4287|4290|4284|355
1740400500000|2025-02-24 12:35:00|4289|4286|4288|4287|4290|4287|4288|4286|2183
1740400800000|2025-02-24 12:40:00|||||||||21
1740401100000|2025-02-24 12:45:00||4286||4286||4286||4286|10
1740401400000|2025-02-24 12:50:00||4285||4286||4286||4285|0
1740401700000|2025-02-24 12:55:00|4290|4285|4290|4286|4290|4286|4290|4285|2040
1740402000000|2025-02-24 13:00:00||4287||4287||4287||4287|6388
1740402300000|2025-02-24 13:05:00|||||||||1339
1740402600000|2025-02-24 13:10:00|4289|4285|4289|4284|4289|4285|4285|4281|1582
1740402900000|2025-02-24 13:15:00|4288||4286||4289||4286||1119
1740403200000|2025-02-24 13:20:00|4289|4285|4289|4284|4289|4285|4288|4284|725
1740403500000|2025-02-24 13:25:00||4285||4287||4287||4284|2194
1740403800000|2025-02-24 13:30:00|4290|4288|4290|4288|4290|4288|4290|4288|828
1740404100000|2025-02-24 13:35:00|4289||4290||4290||4289||1528
1740404400000|2025-02-24 13:40:00|4289|4284|4289|4287|4290|4287|4288|4284|3993
1740404700000|2025-02-24 13:45:00|4288|4286|4280|4278|4288|4286|4279|4277|6984
1740405000000|2025-02-24 13:50:00|||||||||538
1740405300000|2025-02-24 13:55:00|||||||||2334
1740405600000|2025-02-24 14:00:00|4279|4276|4277|4275|4280|4277|4277|4275|4364
1740405900000|2025-02-24 14:05:00|4276|4274|4275|4270|4276|4274|4275|4270|1997
1740406200000|2025-02-24 14:10:00|4274|4271|4272|4270|4274|4271|4272|4270|5445
1740406500000|2025-02-24 14:15:00|4273|4272|4274|4272|4274|4272|4273|4270|1490
1740406800000|2025-02-24 14:20:00|4272|4270|4275|4269|4275|4270|4271|4268|2112
1740407100000|2025-02-24 14:25:00|4273|4268|4275|4250|4275|4272|4254|4250|9273
1740407400000|2025-02-24 14:30:00|4268|4253|4289|4288|4289|4288|4260|4250|610717
1740407700000|2025-02-24 14:35:00|4288|4287|4285|4284|4288|4287|4276|4275|153467
1740408000000|2025-02-24 14:40:00|4284|4283|4296|4295|4297|4296|4279|4278|111710
1740408300000|2025-02-24 14:45:00|4297|4296|4286|4285|4297|4296|4280|4279|100461
1740408600000|2025-02-24 14:50:00|4287|4286|4303|4302|4305|4304|4286|4285|269087
1740408900000|2025-02-24 14:55:00|4304|4303|4310|4309|4310|4309|4298|4297|151739
1740409200000|2025-02-24 15:00:00|4311|4308|4326|4325|4328|4327|4304|4303|219078
1740409500000|2025-02-24 15:05:00|4325|4324|4333|4332|4338|4337|4323|4322|238880
1740409800000|2025-02-24 15:10:00|4332|4331|4320|4319|4335|4334|4317|4316|233167
1740410100000|2025-02-24 15:15:00|4321|4320|4332|4331|4333|4331|4319|4318|133564
1740410400000|2025-02-24 15:20:00|4331|4330|4329|4328|4333|4332|4328|4327|169439
1740410700000|2025-02-24 15:25:00|4328|4327|4341|4340|4345|4344|4328|4327|239603
1740411000000|2025-02-24 15:30:00|4340|4339|4334|4333|4342|4341|4330|4329|211016
1740411300000|2025-02-24 15:35:00|4333|4334|4336|4335|4339|4338|4331|4330|176948
1740411600000|2025-02-24 15:40:00|4335|4334|4342|4341|4347|4346|4333|4332|166227
1740411900000|2025-02-24 15:45:00|4341|4340|4347|4346|4351|4350|4339|4338|226897
1740412200000|2025-02-24 15:50:00|4348|4347|4349|4348|4354|4353|4345|4344|189505
1740412500000|2025-02-24 15:55:00|4348|4349|4355|4354|4355|4354|4342|4341|125653
1740412800000|2025-02-24 16:00:00|4356|4355|4355|4354|4356|4355|4350|4349|226387
1740413100000|2025-02-24 16:05:00|4356|4355|4355|4354|4358|4357|4353|4352|190454
1740413400000|2025-02-24 16:10:00|4354|4353|4361|4360|4361|4360|4354|4353|257787
1740413700000|2025-02-24 16:15:00|4362|4361|4355|4354|4363|4362|4354|4353|178476
1740414000000|2025-02-24 16:20:00|4356|4355|4360|4359|4362|4361|4355|4354|219134
1740414300000|2025-02-24 16:25:00|4359|4358|4352|4351|4359|4358|4348|4347|299122
1740414600000|2025-02-24 16:30:00|4351|4350|4356|4355|4358|4357|4351|4350|77121
1740414900000|2025-02-24 16:35:00|4355|4354|4354|4353|4357|4356|4353|4352|72087
1740415200000|2025-02-24 16:40:00|4353|4354|4350|4349|4355|4354|4350|4349|85210
1740415500000|2025-02-24 16:45:00|4351|4350|4347|4346|4355|4354|4347|4346|122582
1740415800000|2025-02-24 16:50:00|4348|4347|4358|4357|4359|4358|4348|4347|104781
1740416100000|2025-02-24 16:55:00|4359|4358|4354|4353|4362|4361|4353|4352|89860
1740416400000|2025-02-24 17:00:00|4353|4352|4341|4340|4353|4352|4336|4335|89853
1740416700000|2025-02-24 17:05:00|4340|4339|4342|4341|4343|4342|4336|4335|142928
1740417000000|2025-02-24 17:10:00|4343|4342|4338|4337|4344|4343|4338|4337|64545
1740417300000|2025-02-24 17:15:00|4339|4338|4333|4332|4339|4338|4333|4332|105049
1740417600000|2025-02-24 17:20:00|4334|4333|4340|4339|4340|4339|4333|4332|47695
1740417900000|2025-02-24 17:25:00|4339|4338|4337|4336|4340|4339|4336|4335|46216
1740418200000|2025-02-24 17:30:00|4336|4335|4335|4334|4337|4336|4334|4333|51109
1740418500000|2025-02-24 17:35:00|4334|4333|4335|4334|4339|4338|4334|4333|45230
1740418800000|2025-02-24 17:40:00|4336|4335|4336|4335|4337|4336|4335|4335|54127
1740419100000|2025-02-24 17:45:00|4337|4336|4339|4338|4340|4339|4334|4333|76206
1740419400000|2025-02-24 17:50:00|4338|4337|4333|4332|4338|4337|4333|4332|91219
1740419700000|2025-02-24 17:55:00|4334|4333|4334|4333|4338|4337|4333|4333|111022
1740420000000|2025-02-24 18:00:00|4333|4332|4334|4333|4334|4333|4331|4330|36612
1740420300000|2025-02-24 18:05:00|4333|4332|4335|4334|4336|4335|4333|4332|51253
1740420600000|2025-02-24 18:10:00|4334|4333|4331|4330|4334|4333|4330|4329|69602
1740420900000|2025-02-24 18:15:00|4330|4329|4329|4328|4330|4329|4326|4325|82060
1740421200000|2025-02-24 18:20:00|4330|4329|4331|4330|4331|4330|4329|4328|54474
1740421500000|2025-02-24 18:25:00|4330|4329|4326|4325|4332|4331|4326|4325|68641
1740421800000|2025-02-24 18:30:00|4325|4324|4327|4326|4329|4328|4325|4324|60934
1740422100000|2025-02-24 18:35:00|4326|4325|4324|4323|4329|4328|4324|4323|56335
1740422400000|2025-02-24 18:40:00|4325|4324|4325|4324|4326|4325|4323|4322|60920
1740422700000|2025-02-24 18:45:00|4324|4323|4323|4322|4325|4324|4322|4321|43524
1740423000000|2025-02-24 18:50:00|4324|4323|4322|4321|4326|4325|4321|4320|92329
1740423300000|2025-02-24 18:55:00|4321|4320|4322|4321|4322|4321|4321|4320|42588
1740423600000|2025-02-24 19:00:00|4321|4320|4326|4325|4326|4325|4321|4320|61788
1740423900000|2025-02-24 19:05:00|4325|4324|4325|4324|4326|4325|4323|4322|73347
1740424200000|2025-02-24 19:10:00|4326|4325|4323|4322|4326|4325|4323|4322|43813
1740424500000|2025-02-24 19:15:00|4324|4323|4324|4323|4325|4324|4324|4323|59703
1740424800000|2025-02-24 19:20:00|4323|4322|4322|4321|4323|4322|4322|4321|46542
1740425100000|2025-02-24 19:25:00|4321|4320|4321|4320|4321|4320|4321|4320|57905
1740425400000|2025-02-24 19:30:00|4322|4321|4318|4317|4322|4321|4318|4317|74506
1740425700000|2025-02-24 19:35:00|4319|4318|4321|4320|4322|4321|4319|4318|80212
1740426000000|2025-02-24 19:40:00|4322|4321|4327|4326|4328|4327|4322|4321|86491
1740426300000|2025-02-24 19:45:00|4328|4327|4330|4329|4330|4329|4328|4327|57060
1740426600000|2025-02-24 19:50:00|4331|4330|4332|4331|4334|4333|4331|4330|80920
1740426900000|2025-02-24 19:55:00|4331|4330|4329|4328|4331|4330|4328|4327|64934
1740427200000|2025-02-24 20:00:00|4330|4329|4332|4331|4333|4332|4330|4329|85453
1740427500000|2025-02-24 20:05:00|4331|4330|4332|4331|4334|4333|4331|4330|66594
1740427800000|2025-02-24 20:10:00|4331|4330|4332|4331|4333|4332|4330|4329|101621
1740428100000|2025-02-24 20:15:00|4331|4330|4331|4330|4332|4331|4327|4326|92010
1740428400000|2025-02-24 20:20:00|4332|4331|4331|4330|4332|4331|4329|4328|72615
1740428700000|2025-02-24 20:25:00|4332|4331|4329|4328|4332|4331|4329|4328|88846
1740429000000|2025-02-24 20:30:00|4328|4327|4331|4330|4331|4330|4328|4327|100720
1740429300000|2025-02-24 20:35:00|4330|4329|4334|4333|4334|4333|4329|4328|91299
1740429600000|2025-02-24 20:40:00|4335|4334|4339|4338|4342|4341|4333|4332|169032
1740429900000|2025-02-24 20:45:00|4338|4337|4341|4340|4341|4340|4338|4337|132359
1740430200000|2025-02-24 20:50:00|4342|4341|4333|4332|4342|4341|4332|4331|263439
1740430500000|2025-02-24 20:55:00|4334|4333|4334|4333|4338|4337|4330|4329|850403
1740430800000|2025-02-24 21:00:00|4335|4334|4339|4325|4348|4334|4335|4320|396879
1740431100000|2025-02-24 21:05:00|4338|4330|4338|4330|4338|4330|4338|4330|10246
1740431400000|2025-02-24 21:10:00|4337|4333|4336|4334|4337|4334|4336|4333|507
1740431700000|2025-02-24 21:15:00|4335|4330|4334|4330|4335|4330|4332|4330|1559
1740432000000|2025-02-24 21:20:00|||||||||147
1740432300000|2025-02-24 21:25:00|||||||||970
1740432600000|2025-02-24 21:30:00|||||||||8544
1740432900000|2025-02-24 21:35:00|||||||||117
1740433200000|2025-02-24 21:40:00|4332|4332|4334|4332|4334|4332|4332|4332|620
1740433500000|2025-02-24 21:45:00|||||||||250
1740433800000|2025-02-24 21:50:00|||||||||83
1740434100000|2025-02-24 21:55:00|4333||4334||4334||4333||312
1740434400000|2025-02-24 22:00:00|||||||||230
1740434700000|2025-02-24 22:05:00|||||||||699
1740435000000|2025-02-24 22:10:00||4333||4333||4333||4333|282
1740435300000|2025-02-24 22:15:00|4335|4334|4335|4334|4335|4334|4335|4334|392
1740435600000|2025-02-24 22:20:00|||||||||100
1740435900000|2025-02-24 22:25:00|4336|4333|4336|4335|4336|4335|4336|4333|1097
1740436200000|2025-02-24 22:30:00|4338|4336|4338|4335|4338|4336|4338|4335|931
1740436500000|2025-02-24 22:35:00||4332||4332||4332||4332|137
1740436800000|2025-02-24 22:40:00||4330||4330||4330||4330|55
1740437100000|2025-02-24 22:45:00|4337|4332|4337|4332|4337|4332|4337|4332|124
1740437400000|2025-02-24 22:50:00|||||||||242
1740437700000|2025-02-24 22:55:00|||||||||28
1740438000000|2025-02-24 23:00:00||4330||4330||4330||4330|82
1740438300000|2025-02-24 23:05:00|||||||||67
1740438600000|2025-02-24 23:10:00|||||||||776
1740438900000|2025-02-24 23:15:00|||||||||9
1740439200000|2025-02-24 23:20:00|||||||||1389
1740439500000|2025-02-24 23:25:00|4336||4337||4337||4336||57
1740439800000|2025-02-24 23:30:00|||||||||194
1740440100000|2025-02-24 23:35:00||4331||4331||4331||4331|157
1740440400000|2025-02-24 23:40:00|4341|4340|4341|4340|4345|4343|4341|4340|8228
1740440700000|2025-02-24 23:45:00||4331||4332||4332||4331|206
1740441000000|2025-02-24 23:50:00||4331||4331||4331||4331|3
1740441300000|2025-02-24 23:55:00|4335||4341||4341||4335||76
1740441600000|2025-02-25 00:00:00|4344|4333|4344|4338|4344|4338|4344|4331|830
1740441900000|2025-02-25 00:05:00|4340|4331|4339|4331|4340|4339|4339|4331|414
1740442200000|2025-02-25 00:10:00|4338||4338||4340||4338||6
1740442500000|2025-02-25 00:15:00|||||||||17
1740442800000|2025-02-25 00:20:00|||||||||181
1740443100000|2025-02-25 00:25:00|4333||4333||4333||4333||44
1740443400000|2025-02-25 00:30:00|4338|4333|4338|4333|4338|4333|4338|4333|258
1740443700000|2025-02-25 00:35:00|||||||||31
1740444000000|2025-02-25 00:40:00|||||||||25
1740444300000|2025-02-25 00:45:00|||||||||54
1740444600000|2025-02-25 00:50:00|||||||||48
1740444900000|2025-02-25 00:55:00|4337|4335|4338|4335|4338|4336|4337|4335|232
1740474000000|2025-02-25 09:00:00|4458|3751|4329|4306|4458|4325|4326|3751|1772
1740474300000|2025-02-25 09:05:00|4328||4329||4329||4328||33
1740474600000|2025-02-25 09:10:00||4325||4306||4325||4306|249
1740474900000|2025-02-25 09:15:00|4325|4325|4325|4307|4325|4325|4325|4306|107
1740475200000|2025-02-25 09:20:00|4329|4319|4329|4325|4329|4325|4329|4319|741
1740475500000|2025-02-25 09:25:00|||||||||169
1740475800000|2025-02-25 09:30:00||4322||4325||4325||4322|314
1740476100000|2025-02-25 09:35:00|4332|4326|4332|4329|4332|4329|4332|4326|898
1740476400000|2025-02-25 09:40:00|||||||||45
1740476700000|2025-02-25 09:45:00|4333|4328|4333|4328|4333|4329|4333|4328|288
1740477000000|2025-02-25 09:50:00|4332|4329|4332|4328|4332|4329|4332|4328|5
1740477300000|2025-02-25 09:55:00|4333|4329|4332|4328|4334|4329|4332|4328|352
1740477600000|2025-02-25 10:00:00|4334|4329|4332|4328|4334|4329|4332|4328|1
1740477900000|2025-02-25 10:05:00|4334|4329|4334|4328|4334|4329|4334|4328|1
1740478200000|2025-02-25 10:10:00|4339|4325|4332|4325|4339|4327|4332|4325|57
1740478500000|2025-02-25 10:15:00||4326||4326||4326||4325|4
1740478800000|2025-02-25 10:20:00||4325||4325||4326||4325|0
1740479100000|2025-02-25 10:25:00||4326||4329||4329||4325|99
1740479400000|2025-02-25 10:30:00|4334||4332||4334||4332||259
1740479700000|2025-02-25 10:35:00|4334|4325|4334|4325|4334|4326|4334|4325|149
1740480000000|2025-02-25 10:40:00||4326||4325||4326||4325|0
1740480300000|2025-02-25 10:45:00|4332|4326|4332|4325|4332|4326|4332|4325|1
1740480600000|2025-02-25 10:50:00|4334|4326|4334|4325|4334|4326|4334|4325|68
1740480900000|2025-02-25 10:55:00|4335|4326|4343|4334|4344|4334|4334|4325|311
1740481200000|2025-02-25 11:00:00|4350||4347||4350||4347||105
1740481500000|2025-02-25 11:05:00|||||||||14
1740481800000|2025-02-25 11:10:00|4348||4347||4348||4347||14
1740482100000|2025-02-25 11:15:00|4346|4337|4345|4334|4352|4337|4339|4334|902
1740482400000|2025-02-25 11:20:00|||||||||87
1740482700000|2025-02-25 11:25:00|4350||4350||4350||4350||0
1740483000000|2025-02-25 11:30:00|4349||4349||4349||4349||8
1740483300000|2025-02-25 11:35:00|4340||4340||4340||4340||474
1740483600000|2025-02-25 11:40:00|4348||4348||4348||4343||631
1740483900000|2025-02-25 11:45:00|4350||4349||4350||4343||55
1740484200000|2025-02-25 11:50:00|||||||||5
1740484500000|2025-02-25 11:55:00|4350||4350||4350||4350||74
1740484800000|2025-02-25 12:00:00|4349|4340|4349|4340|4349|4340|4348|4340|244
1740485100000|2025-02-25 12:05:00|4346|4342|4346|4342|4346|4342|4346|4342|0
1740485400000|2025-02-25 12:10:00||4340||4340||4340||4340|549
1740485700000|2025-02-25 12:15:00|4345||4345||4345||4345||50
1740486000000|2025-02-25 12:20:00|4344||4345||4345||4344||85
1740486300000|2025-02-25 12:25:00||4341||4340||4341||4340|21
1740486600000|2025-02-25 12:30:00|||||||||18
1740486900000|2025-02-25 12:35:00||4341||4340||4341||4340|78
1740487200000|2025-02-25 12:40:00|4348|4341|4350|4342|4350|4342|4348|4340|1972
1740487500000|2025-02-25 12:45:00||4345||4345||4345||4345|111
1740488100000|2025-02-25 12:55:00||4344||4342||4345||4342|112
1740488400000|2025-02-25 13:00:00|||||||||3532
1740488700000|2025-02-25 13:05:00|4348|4348|4348|4342|4348|4348|4348|4342|3760
1740489000000|2025-02-25 13:10:00|4347|4345|4345|4342|4348|4345|4345|4342|5170
1740489300000|2025-02-25 13:15:00|4344||4345||4345||4344||1692
1740489600000|2025-02-25 13:20:00|||||||||2422
1740489900000|2025-02-25 13:25:00|4344||4345||4345||4344||560
1740490200000|2025-02-25 13:30:00|4344|4340|4344|4340|4344|4340|4344|4338|682
1740490500000|2025-02-25 13:35:00|4345|4341|4345|4342|4345|4344|4345|4341|1741
1740490800000|2025-02-25 13:40:00|4344|4340|4343|4340|4344|4340|4343|4340|657
1740491100000|2025-02-25 13:45:00||4341||4341||4341||4341|71
1740491400000|2025-02-25 13:50:00|4342|4340|4342|4340|4342|4340|4342|4340|1489
1740491700000|2025-02-25 13:55:00|||||||||197
1740492000000|2025-02-25 14:00:00|4341||4341||4341||4341||131
1740492300000|2025-02-25 14:05:00|4342|4341|4345|4342|4345|4342|4341|4340|2336
1740492600000|2025-02-25 14:10:00|4344|4340|4344|4341|4345|4341|4344|4340|999
1740492900000|2025-02-25 14:15:00|4345|4340|4340|4338|4345|4340|4340|4338|6795
1740493200000|2025-02-25 14:20:00|4339|4337|4339|4337|4339|4337|4338|4337|4466
1740493500000|2025-02-25 14:25:00|4340|4338|4363|4350|4363|4361|4340|4337|3186
1740493800000|2025-02-25 14:30:00|4365|4337|4371|4370|4374|4373|4350|4337|604659
1740494100000|2025-02-25 14:35:00|4370|4369|4363|4362|4374|4373|4361|4360|218540
1740494400000|2025-02-25 14:40:00|4362|4361|4366|4365|4367|4366|4358|4357|179958
1740494700000|2025-02-25 14:45:00|4365|4364|4362|4360|4365|4364|4357|4356|164308
1740495000000|2025-02-25 14:50:00|4361|4361|4369|4368|4372|4371|4361|4360|193644
1740495300000|2025-02-25 14:55:00|4368|4367|4360|4359|4370|4369|4358|4357|140241
1740495600000|2025-02-25 15:00:00|4359|4358|4380|4379|4386|4385|4352|4351|397871
1740495900000|2025-02-25 15:05:00|4381|4380|4375|4374|4386|4385|4375|4374|321796
1740496200000|2025-02-25 15:10:00|4374|4373|4379|4378|4380|4379|4369|4368|210904
1740496500000|2025-02-25 15:15:00|4378|4377|4385|4384|4390|4389|4375|4374|184024
1740496800000|2025-02-25 15:20:00|4384|4383|4381|4380|4388|4387|4378|4377|203861
1740497100000|2025-02-25 15:25:00|4382|4381|4377|4376|4383|4382|4375|4374|153241
1740497400000|2025-02-25 15:30:00|4376|4375|4387|4386|4389|4388|4374|4373|357823
1740497700000|2025-02-25 15:35:00|4388|4387|4392|4391|4393|4392|4386|4385|226475
1740498000000|2025-02-25 15:40:00|4391|4390|4386|4385|4397|4396|4386|4385|165333
1740498300000|2025-02-25 15:45:00|4385|4384|4389|4388|4390|4389|4383|4382|111271
1740498600000|2025-02-25 15:50:00|4388|4387|4390|4389|4391|4390|4383|4382|160812
1740498900000|2025-02-25 15:55:00|4391|4390|4377|4376|4393|4392|4376|4375|203788
1740499200000|2025-02-25 16:00:00|4376|4377|4375|4374|4380|4379|4371|4370|209159
1740499500000|2025-02-25 16:05:00|4376|4375|4378|4377|4383|4382|4375|4374|132609
1740499800000|2025-02-25 16:10:00|4377|4376|4386|4385|4390|4389|4377|4376|120600
1740500100000|2025-02-25 16:15:00|4387|4386|4385|4384|4390|4389|4385|4384|138309
1740500400000|2025-02-25 16:20:00|4384|4383|4386|4385|4386|4385|4379|4378|117408
1740500700000|2025-02-25 16:25:00|4385|4384|4387|4386|4387|4386|4381|4380|99384
1740501000000|2025-02-25 16:30:00|4386|4385|4385|4384|4386|4385|4383|4382|126681
1740501300000|2025-02-25 16:35:00|4384|4383|4385|4384|4386|4385|4384|4383|145685
1740501600000|2025-02-25 16:40:00|4386|4385|4384|4383|4389|4388|4383|4382|126065
1740501900000|2025-02-25 16:45:00|4383|4382|4384|4383|4385|4384|4379|4378|84414
1740502200000|2025-02-25 16:50:00|4385|4384|4385|4384|4387|4386|4383|4382|128072
1740502500000|2025-02-25 16:55:00|4384|4385|4382|4381|4388|4387|4380|4379|94684
1740502800000|2025-02-25 17:00:00|4381|4380|4379|4378|4383|4382|4377|4376|61381
1740503100000|2025-02-25 17:05:00|4380|4379|4380|4379|4381|4380|4377|4376|72123
1740503400000|2025-02-25 17:10:00|4379|4378|4373|4372|4379|4378|4372|4371|113243
1740503700000|2025-02-25 17:15:00|4374|4373|4376|4375|4377|4376|4371|4370|167057
1740504000000|2025-02-25 17:20:00|4377|4376|4376|4375|4380|4379|4373|4372|104950
1740504300000|2025-02-25 17:25:00|4375|4374|4372|4371|4376|4375|4372|4371|74920
1740504600000|2025-02-25 17:30:00|4371|4370|4374|4373|4376|4375|4371|4370|110841
1740504900000|2025-02-25 17:35:00|4375|4374|4373|4372|4375|4374|4371|4370|64131
1740505200000|2025-02-25 17:40:00|4372|4371|4358|4357|4373|4372|4358|4357|132063
1740505500000|2025-02-25 17:45:00|4357|4356|4360|4359|4363|4362|4357|4356|71323
1740505800000|2025-02-25 17:50:00|4361|4360|4356|4355|4362|4361|4355|4354|100969
1740506100000|2025-02-25 17:55:00|4357|4356|4360|4359|4362|4361|4357|4356|65526
1740506400000|2025-02-25 18:00:00|4361|4360|4362|4361|4362|4361|4359|4358|54561
1740506700000|2025-02-25 18:05:00|4363|4362|4360|4359|4364|4363|4359|4358|111417
1740507000000|2025-02-25 18:10:00|4361|4360|4365|4364|4365|4364|4357|4356|114128
1740507300000|2025-02-25 18:15:00|4364|4363|4364|4363|4365|4364|4362|4361|88456
1740507600000|2025-02-25 18:20:00|4365|4364|4367|4366|4367|4366|4365|4364|89344
1740507900000|2025-02-25 18:25:00|4368|4367|4368|4367|4370|4369|4367|4366|120617
1740508200000|2025-02-25 18:30:00|4369|4368|4376|4375|4376|4375|4369|4368|64233
1740508500000|2025-02-25 18:35:00|4377|4376|4383|4382|4384|4383|4376|4375|132244
1740508800000|2025-02-25 18:40:00|4382|4381|4379|4378|4382|4381|4379|4378|114803
1740509100000|2025-02-25 18:45:00|4380|4379|4379|4378|4380|4379|4377|4376|74220
1740509400000|2025-02-25 18:50:00|4378|4377|4378|4377|4380|4379|4375|4374|80593
1740509700000|2025-02-25 18:55:00|4377|4376|4380|4379|4380|4379|4376|4375|158264
1740510000000|2025-02-25 19:00:00|4379|4378|4386|4385|4386|4385|4379|4378|79184
1740510300000|2025-02-25 19:05:00|4385|4384|4382|4381|4386|4385|4381|4380|191203
1740510600000|2025-02-25 19:10:00|4381|4380|4382|4381|4382|4381|4379|4378|110639
1740510900000|2025-02-25 19:15:00|4381|4379|4385|4383|4385|4383|4380|4378|38563
1740511200000|2025-02-25 19:20:00|4383|4381|4381|4379|4385|4383|4381|4379|17494
1740511500000|2025-02-25 19:25:00|4382|4380|4380|4378|4383|4381|4380|4378|13734
1740511800000|2025-02-25 19:30:00|4381|4379|4381|4379|4381|4379|4377|4375|28855
1740512100000|2025-02-25 19:35:00|4382|4378|4379|4377|4382|4379|4379|4377|3903
1740512400000|2025-02-25 19:40:00|4382|4381|4379|4378|4382|4381|4378|4377|123050
1740512700000|2025-02-25 19:45:00|4380|4379|4378|4377|4381|4380|4378|4377|65566
1740513000000|2025-02-25 19:50:00|4379|4378|4379|4378|4380|4379|4376|4375|100473
1740513300000|2025-02-25 19:55:00|4380|4379|4380|4379|4381|4380|4379|4378|94745
1740513600000|2025-02-25 20:00:00|4379|4378|4379|4378|4381|4380|4379|4378|58910
1740513900000|2025-02-25 20:05:00|4380|4379|4377|4376|4381|4380|4377|4376|56951
1740514200000|2025-02-25 20:10:00|4376|4375|4370|4369|4376|4375|4366|4365|83328
1740514500000|2025-02-25 20:15:00|4369|4368|4373|4372|4374|4373|4368|4367|99160
1740514800000|2025-02-25 20:20:00|4374|4373|4377|4376|4379|4378|4374|4373|204582
1740515100000|2025-02-25 20:25:00|4378|4377|4377|4376|4379|4378|4376|4375|174984
1740515400000|2025-02-25 20:30:00|4376|4375|4373|4372|4377|4376|4373|4372|205210
1740515700000|2025-02-25 20:35:00|4372|4371|4375|4374|4377|4376|4372|4371|314708
1740516000000|2025-02-25 20:40:00|4376|4375|4369|4368|4376|4375|4369|4368|240924
1740516300000|2025-02-25 20:45:00|4370|4369|4370|4369|4373|4372|4369|4368|236272
1740516600000|2025-02-25 20:50:00|4369|4368|4367|4366|4371|4370|4364|4363|317360
1740516900000|2025-02-25 20:55:00|4368|4367|4373|4372|4377|4376|4368|4367|1156119
1740517200000|2025-02-25 21:00:00|4374|4371|4377|4367|4388|4371|4363|4351|132109
1740517500000|2025-02-25 21:05:00|||||||||3066
1740517800000|2025-02-25 21:10:00|4376|4371|4376|4371|4376|4371|4376|4371|341
1740518100000|2025-02-25 21:15:00|4375||4375||4375||4375||101
1740518400000|2025-02-25 21:20:00|4373||4373||4375||4373||776
1740518700000|2025-02-25 21:25:00|4375||4375||4375||4372||643
1740519000000|2025-02-25 21:30:00|||||||||128
1740519300000|2025-02-25 21:35:00|4374||4374||4374||4374||522
1740519600000|2025-02-25 21:40:00|4375|4372|4389|4377|4389|4377|4375|4371|8787
1740519900000|2025-02-25 21:45:00|4390||4390||4390||4384||414
1740520200000|2025-02-25 21:50:00|4382|4378|4381|4377|4390|4378|4381|4377|778
1740520500000|2025-02-25 21:55:00|4377|4376|4376|4371|4377|4376|4376|4371|1070
1740520800000|2025-02-25 22:00:00||4374||4374||4374||4374|1030
1740521100000|2025-02-25 22:05:00|4377|4375|4377|4374|4377|4375|4377|4374|1346
1740521400000|2025-02-25 22:10:00|||||||||136
1740521700000|2025-02-25 22:15:00|||||||||800
1740522000000|2025-02-25 22:20:00|||||||||20
1740522300000|2025-02-25 22:25:00|4387|4375|4390|4371|4390|4375|4387|4371|656
1740522600000|2025-02-25 22:30:00|||||||||59
1740522900000|2025-02-25 22:35:00|4389||4387||4389||4374||199
1740523200000|2025-02-25 22:40:00|4383|4381|4389|4375|4394|4391|4378|4372|21537
1740523500000|2025-02-25 22:45:00|4388||4386||4389||4386||291
1740523800000|2025-02-25 22:50:00|||||||||4
1740524100000|2025-02-25 22:55:00|4383||4383||4383||4383||142
1740524400000|2025-02-25 23:00:00|||||||||139
1740524700000|2025-02-25 23:05:00|||||||||1308
1740525000000|2025-02-25 23:10:00|||||||||5
1740525300000|2025-02-25 23:15:00|||||||||4
1740525600000|2025-02-25 23:20:00|||||||||344
1740525900000|2025-02-25 23:25:00|4386|4380|4386|4375|4386|4381|4386|4375|1084
1740526200000|2025-02-25 23:30:00|||||||||71
1740526500000|2025-02-25 23:35:00|4380|4372|4380|4372|4386|4372|4378|4372|2438
1740526800000|2025-02-25 23:40:00|4379|4373|4386|4372|4386|4377|4379|4372|233
1740527100000|2025-02-25 23:45:00|||||||||5
1740527400000|2025-02-25 23:50:00|||||||||6
1740527700000|2025-02-25 23:55:00|||||||||1
1740528000000|2025-02-26 00:00:00|||||||||53
1740528600000|2025-02-26 00:10:00|||||||||37
1740528900000|2025-02-26 00:15:00|||||||||15
1740529200000|2025-02-26 00:20:00|4385||4386||4386||4377||1005
1740529500000|2025-02-26 00:25:00|||||||||2
1740529800000|2025-02-26 00:30:00|||||||||3
1740530100000|2025-02-26 00:35:00|||||||||112
1740530400000|2025-02-26 00:40:00|4381||4385||4386||4378||220
1740530700000|2025-02-26 00:45:00|4378||4386||4386||4378||163
1740531000000|2025-02-26 00:50:00|4393||4393||4393||4393||3334
1740531300000|2025-02-26 00:55:00|||||||||11
1740560400000|2025-02-26 09:00:00|5300|3195|4371|4370|5300|4370|4370|3195|311
1740560700000|2025-02-26 09:05:00||4365||4361||4365||4360|814
1740561000000|2025-02-26 09:10:00|||||||||136
1740561300000|2025-02-26 09:15:00||4360||4360||4361||4360|11
1740561600000|2025-02-26 09:20:00||4361||4361||4361||4360|0
1740561900000|2025-02-26 09:25:00|4378|4360|4375|4371|4378|4371|4371|4360|2675
1740562200000|2025-02-26 09:30:00|4373|4360|4373|4360|4373|4362|4373|4360|15
1740562500000|2025-02-26 09:35:00|||||||||4
1740562800000|2025-02-26 09:40:00|||||||||16
1740563100000|2025-02-26 09:45:00|||||||||4
1740563400000|2025-02-26 09:50:00|4370|4362|4370|4362|4370|4362|4370|4362|3
1740564000000|2025-02-26 10:00:00|4360|4360|4359|4358|4360|4362|4359|4358|2372
1740564300000|2025-02-26 10:05:00|4360|4359|4370|4360|4370|4360|4360|4359|2417
1740564600000|2025-02-26 10:10:00||4359||4359||4359||4359|4
1740564900000|2025-02-26 10:15:00|4361|4360|4360|4359|4361|4360|4360|4359|214
1740565200000|2025-02-26 10:20:00|4361|4360|4359|4358|4361|4360|4359|4353|1609
1740565500000|2025-02-26 10:25:00||4356||4358||4358||4350|168
1740565800000|2025-02-26 10:30:00|||||||||1
1740566100000|2025-02-26 10:35:00|||||||||47
1740566400000|2025-02-26 10:40:00|||||||||47
1740566700000|2025-02-26 10:45:00||4350||4356||4356||4350|142
1740567000000|2025-02-26 10:50:00||4357||4356||4357||4356|10
1740567300000|2025-02-26 10:55:00|4358||4358||4358||4358||102
1740567600000|2025-02-26 11:00:00|||||||||2
1740567900000|2025-02-26 11:05:00|||||||||10
1740568200000|2025-02-26 11:10:00||4352||4356||4356||4352|190
1740568500000|2025-02-26 11:15:00||4350||4351||4351||4350|35
1740568800000|2025-02-26 11:20:00||4356||4356||4356||4356|26
1740569100000|2025-02-26 11:25:00|4356|4350|4356|4351|4356|4351|4356|4350|237
1740569400000|2025-02-26 11:30:00||4354||4348||4354||4347|435
1740569700000|2025-02-26 11:35:00||4350||4351||4351||4348|171
1740570000000|2025-02-26 11:40:00|||||||||690
1740570300000|2025-02-26 11:45:00|||||||||68
1740570600000|2025-02-26 11:50:00|||||||||47
1740570900000|2025-02-26 11:55:00|4358||4365||4365||4358||3885
1740571200000|2025-02-26 12:00:00|4363|4352|4363|4359|4363|4359|4363|4352|977
1740571500000|2025-02-26 12:05:00||4362||4360||4362||4359|1161
1740571800000|2025-02-26 12:10:00|4362|4359|4362|4354|4363|4359|4361|4353|2031
1740572100000|2025-02-26 12:15:00|4357|4355|4362|4358|4362|4358|4357|4354|183
1740572400000|2025-02-26 12:20:00||4354||4354||4359||4354|1242
1740572700000|2025-02-26 12:25:00|4357|4355|4357|4353|4357|4355|4354|4353|626
1740573000000|2025-02-26 12:30:00|4362|4354|4362|4354|4362|4354|4362|4354|340
1740573300000|2025-02-26 12:35:00||4356||4356||4359||4356|157
1740573600000|2025-02-26 12:40:00||4357||4357||4357||4357|650
1740573900000|2025-02-26 12:45:00|||||||||505
1740574200000|2025-02-26 12:50:00|||||||||76
1740574500000|2025-02-26 12:55:00|||||||||6
1740574800000|2025-02-26 13:00:00||4358||4358||4358||4358|16235
1740575100000|2025-02-26 13:05:00|||||||||5530
1740575400000|2025-02-26 13:10:00||4359||4359||4359||4359|544
1740575700000|2025-02-26 13:15:00||4358||4358||4358||4358|2267
1740576000000|2025-02-26 13:20:00|4361|4357|4357|4352|4362|4358|4355|4351|11747
1740576300000|2025-02-26 13:25:00|4356|4351|4354|4352|4357|4356|4352|4351|14554
1740576600000|2025-02-26 13:30:00|4353|4351|4350|4346|4354|4352|4350|4344|3976
1740576900000|2025-02-26 13:35:00||4348||4348||4349||4348|2497
1740577200000|2025-02-26 13:40:00|4348|4346|4348|4346|4348|4346|4348|4346|12281
1740577500000|2025-02-26 13:45:00||4347||4347||4347||4347|3940
1740577800000|2025-02-26 13:50:00||4346||4346||4346||4345|1809
1740578100000|2025-02-26 13:55:00|4350|4348|4349|4348|4350|4348|4349|4348|3446
1740578400000|2025-02-26 14:00:00|4348|4346|4348|4346|4348|4347|4348|4345|4567
1740578700000|2025-02-26 14:05:00|4347|4345|4347|4346|4347|4346|4347|4345|618
1740579000000|2025-02-26 14:10:00|4348|4347|4355|4354|4355|4354|4348|4347|35816
1740579300000|2025-02-26 14:15:00|4361|4353|4361|4353|4361|4353|4361|4353|236
1740579600000|2025-02-26 14:20:00|4365|4357|4360|4349|4365|4358|4358|4349|5585
1740579900000|2025-02-26 14:25:00|4364|4350|4364|4350|4364|4354|4356|4350|407
1740580200000|2025-02-26 14:30:00|4361|4353|4349|4347|4366|4365|4335|4334|774434
1740580500000|2025-02-26 14:35:00|4348|4348|4344|4343|4353|4352|4336|4335|203526
1740580800000|2025-02-26 14:40:00|4343|4342|4338|4337|4348|4347|4337|4336|194126
1740581100000|2025-02-26 14:45:00|4337|4336|4333|4331|4341|4340|4321|4320|367458
1740581400000|2025-02-26 14:50:00|4332|4332|4333|4332|4337|4336|4327|4326|239716
1740581700000|2025-02-26 14:55:00|4334|4331|4321|4320|4338|4337|4318|4317|253691
1740582000000|2025-02-26 15:00:00|4320|4319|4330|4328|4332|4331|4320|4319|186220
1740582300000|2025-02-26 15:05:00|4329|4329|4337|4336|4339|4338|4328|4327|120268
1740582600000|2025-02-26 15:10:00|4336|4335|4333|4332|4337|4336|4328|4327|110842
1740582900000|2025-02-26 15:15:00|4332|4333|4337|4337|4340|4339|4329|4328|219213
1740583200000|2025-02-26 15:20:00|4338|4336|4341|4340|4344|4343|4336|4335|163800
1740583500000|2025-02-26 15:25:00|4340|4339|4350|4349|4350|4349|4339|4338|159845
1740583800000|2025-02-26 15:30:00|4349|4348|4343|4342|4350|4349|4343|4342|60730
1740584100000|2025-02-26 15:35:00|4344|4343|4339|4338|4344|4343|4339|4338|117475
1740584400000|2025-02-26 15:40:00|4338|4339|4337|4336|4340|4339|4336|4335|108883
1740584700000|2025-02-26 15:45:00|4338|4337|4338|4337|4339|4338|4334|4333|45240
1740585000000|2025-02-26 15:50:00|4339|4338|4332|4331|4339|4338|4332|4331|107684
1740585300000|2025-02-26 15:55:00|4331|4330|4331|4330|4332|4331|4329|4328|84025
1740585600000|2025-02-26 16:00:00|4332|4331|4319|4318|4333|4332|4319|4318|131918
1740585900000|2025-02-26 16:05:00|4318|4317|4312|4311|4319|4318|4312|4311|123128
1740586200000|2025-02-26 16:10:00|4311|4310|4310|4309|4312|4311|4303|4302|181668
1740586500000|2025-02-26 16:15:00|4311|4310|4312|4311|4318|4317|4311|4310|85886
1740586800000|2025-02-26 16:20:00|4311|4310|4320|4319|4320|4319|4311|4310|75037
1740587100000|2025-02-26 16:25:00|4319|4318|4304|4303|4319|4318|4304|4303|220365
1740587400000|2025-02-26 16:30:00|4305|4304|4309|4308|4309|4308|4304|4303|97600
1740587700000|2025-02-26 16:35:00|4310|4309|4304|4303|4310|4309|4301|4300|101818
1740588000000|2025-02-26 16:40:00|4305|4304|4295|4294|4305|4304|4293|4292|158229
1740588300000|2025-02-26 16:45:00|4296|4295|4296|4295|4298|4297|4295|4294|171625
1740588600000|2025-02-26 16:50:00|4295|4294|4293|4292|4296|4295|4293|4292|115219
1740588900000|2025-02-26 16:55:00|4294|4293|4288|4287|4294|4293|4284|4283|199504
1740589200000|2025-02-26 17:00:00|4289|4288|4293|4292|4298|4297|4289|4288|177818
1740589500000|2025-02-26 17:05:00|4294|4293|4295|4294|4295|4294|4293|4292|66094
1740589800000|2025-02-26 17:10:00|4296|4295|4292|4291|4297|4296|4291|4290|71433
1740590100000|2025-02-26 17:15:00|4293|4292|4292|4291|4294|4293|4290|4289|65975
1740590400000|2025-02-26 17:20:00|4293|4292|4286|4285|4293|4292|4286|4285|61207
1740590700000|2025-02-26 17:25:00|4285|4284|4284|4283|4285|4284|4281|4280|108486
1740591000000|2025-02-26 17:30:00|4285|4284|4278|4277|4285|4284|4277|4276|141178
1740591300000|2025-02-26 17:35:00|4279|4278|4285|4284|4285|4284|4277|4276|132281
1740591600000|2025-02-26 17:40:00|4286|4285|4291|4290|4293|4292|4285|4284|90552
1740591900000|2025-02-26 17:45:00|4290|4289|4291|4290|4293|4292|4289|4288|70109
1740592200000|2025-02-26 17:50:00|4292|4291|4293|4292|4294|4293|4291|4290|63044
1740592500000|2025-02-26 17:55:00|4292|4291|4292|4291|4292|4291|4289|4288|78770
1740592800000|2025-02-26 18:00:00|4291|4290|4297|4296|4297|4296|4291|4290|64198
1740593100000|2025-02-26 18:05:00|4296|4295|4296|4295|4298|4297|4295|4294|92184
1740593400000|2025-02-26 18:10:00|4297|4296|4295|4294|4297|4296|4292|4291|71146
1740593700000|2025-02-26 18:15:00|4294|4293|4294|4293|4296|4295|4294|4293|62963
1740594000000|2025-02-26 18:20:00|4295|4294|4294|4293|4295|4294|4294|4293|53892
1740594300000|2025-02-26 18:25:00|4293|4292|4300|4299|4300|4299|4292|4291|98634
1740594600000|2025-02-26 18:30:00|4299|4298|4298|4297|4300|4299|4298|4297|60097
1740594900000|2025-02-26 18:35:00|4297|4296|4294|4293|4297|4296|4292|4291|71833
1740595200000|2025-02-26 18:40:00|4295|4294|4293|4292|4296|4295|4291|4290|80881
1740595500000|2025-02-26 18:45:00|4292|4291|4292|4291|4292|4291|4289|4288|149709
1740595800000|2025-02-26 18:50:00|4293|4292|4292|4291|4294|4293|4291|4290|70902
1740596100000|2025-02-26 18:55:00|4293|4292|4293|4292|4294|4293|4292|4291|89686
1740596400000|2025-02-26 19:00:00|4294|4293|4297|4296|4299|4298|4293|4292|96067
1740596700000|2025-02-26 19:05:00|4296|4295|4299|4298|4300|4299|4296|4295|109613
1740597000000|2025-02-26 19:10:00|4298|4297|4300|4299|4300|4299|4298|4297|55871
1740597300000|2025-02-26 19:15:00|4301|4300|4298|4297|4301|4300|4298|4297|79063
1740597600000|2025-02-26 19:20:00|4299|4298|4305|4304|4305|4304|4297|4297|109467
1740597900000|2025-02-26 19:25:00|4306|4305|4308|4307|4310|4309|4305|4305|81692
1740598200000|2025-02-26 19:30:00|4309|4308|4315|4314|4316|4315|4309|4308|79716
1740598500000|2025-02-26 19:35:00|4316|4315|4317|4316|4317|4316|4315|4314|51319
1740598800000|2025-02-26 19:40:00|4318|4317|4325|4324|4325|4324|4317|4317|99258
1740599100000|2025-02-26 19:45:00|4324|4323|4323|4322|4325|4324|4322|4321|59718
1740599400000|2025-02-26 19:50:00|4322|4321|4324|4323|4325|4324|4322|4321|60932
1740599700000|2025-02-26 19:55:00|4323|4322|4322|4321|4324|4323|4320|4319|72148
1740600000000|2025-02-26 20:00:00|4321|4320|4321|4320|4322|4321|4321|4320|60713
1740600300000|2025-02-26 20:05:00|4322|4321|4317|4316|4322|4321|4317|4316|99592
1740600600000|2025-02-26 20:10:00|4318|4317|4314|4313|4318|4317|4314|4313|102824
1740600900000|2025-02-26 20:15:00|4313|4312|4313|4312|4315|4314|4312|4311|97163
1740601200000|2025-02-26 20:20:00|4314|4313|4313|4312|4314|4313|4311|4311|89294
1740601500000|2025-02-26 20:25:00|4314|4313|4309|4308|4314|4313|4308|4307|156027
1740601800000|2025-02-26 20:30:00|4310|4309|4316|4315|4317|4316|4309|4308|112405
1740602100000|2025-02-26 20:35:00|4315|4314|4315|4314|4318|4317|4313|4312|160485
1740602400000|2025-02-26 20:40:00|4316|4315|4317|4316|4318|4317|4314|4313|188614
1740602700000|2025-02-26 20:45:00|4318|4317|4315|4314|4319|4318|4314|4313|267090
1740603000000|2025-02-26 20:50:00|4316|4315|4320|4319|4320|4319|4315|4314|456517
1740603300000|2025-02-26 20:55:00|4321|4320|4320|4319|4322|4321|4315|4314|1109884
1740603600000|2025-02-26 21:00:00|4321|4318|4328|4300|4339|4318|4321|4300|103205
1740603900000|2025-02-26 21:05:00|4318|4310|4318|4310|4318|4313|4318|4310|1215
1740604200000|2025-02-26 21:10:00|||||||||2406
1740604500000|2025-02-26 21:15:00|4328|4318|4325|4318|4328|4318|4325|4318|1615
1740604800000|2025-02-26 21:20:00|4323||4328||4328||4320||486
1740605100000|2025-02-26 21:25:00|4325||4328||4328||4320||110
1740605400000|2025-02-26 21:30:00|4326|4320|4328|4320|4328|4320|4323|4320|191
1740605700000|2025-02-26 21:35:00|4325||4322||4325||4322||203
1740606000000|2025-02-26 21:40:00|||||||||570
1740606300000|2025-02-26 21:45:00||4318||4318||4318||4318|146
1740606600000|2025-02-26 21:50:00|||||||||217
1740606900000|2025-02-26 21:55:00|||||||||387
1740607200000|2025-02-26 22:00:00|4321|4313|4322|4313|4322|4313|4315|4313|5311
1740607500000|2025-02-26 22:05:00|4319||4315||4319||4315||165
1740607800000|2025-02-26 22:10:00|||||||||23
1740608100000|2025-02-26 22:15:00|4312|4310|4312|4310|4312|4310|4312|4310|2211
1740608400000|2025-02-26 22:20:00|4315||4315||4315||4315||313
1740608700000|2025-02-26 22:25:00|4322||4322||4322||4322||126
1740609000000|2025-02-26 22:30:00|||||||||86
1740609300000|2025-02-26 22:35:00|||||||||23
1740609600000|2025-02-26 22:40:00|||||||||187
1740609900000|2025-02-26 22:45:00|4320|4313|4320|4313|4320|4313|4320|4313|141
1740610200000|2025-02-26 22:50:00||4310||4310||4310||4310|527
1740610500000|2025-02-26 22:55:00|||||||||66
1740610800000|2025-02-26 23:00:00||4312||4312||4312||4312|300
1740611100000|2025-02-26 23:05:00|||||||||65
1740611400000|2025-02-26 23:10:00|4318||4317||4320||4317||66
1740611700000|2025-02-26 23:15:00|4315|4310|4315|4310|4315|4310|4311|4310|2326
1740612000000|2025-02-26 23:20:00|4314||4314||4314||4314||37
1740612300000|2025-02-26 23:25:00|4315|4312|4315|4310|4315|4312|4315|4310|226
1740612600000|2025-02-26 23:30:00|||||||||10
1740612900000|2025-02-26 23:35:00|4320|4313|4312|4282|4320|4315|4300|4280|11822
1740613200000|2025-02-26 23:40:00|4316|4290|4316|4305|4316|4305|4316|4282|47
1740613500000|2025-02-26 23:45:00|4320||4318||4320||4318||1101
1740613800000|2025-02-26 23:50:00|4320|4314|4318|4305|4320|4314|4318|4305|1007
1740614100000|2025-02-26 23:55:00|||||||||638
1740614400000|2025-02-27 00:00:00|4317|4295|4317|4301|4317|4301|4317|4295|30
1740614700000|2025-02-27 00:05:00|4315|4309|4315|4301|4315|4313|4315|4301|2268
1740615000000|2025-02-27 00:10:00|4317|4309|4315|4309|4317|4314|4315|4309|954
1740615300000|2025-02-27 00:15:00|4312|4301|4315|4301|4315|4301|4312|4301|1818
1740615600000|2025-02-27 00:20:00||4305||4301||4305||4301|221
1740615900000|2025-02-27 00:25:00|||||||||924
1740616200000|2025-02-27 00:30:00|4317|4307|4317|4307|4317|4307|4317|4307|844
1740616500000|2025-02-27 00:35:00|4318||4318||4318||4318||153
1740616800000|2025-02-27 00:40:00|4313|4310|4318|4301|4318|4311|4313|4301|1330
1740617100000|2025-02-27 00:45:00|4317|4315|4317|4301|4317|4315|4317|4301|228
1740617400000|2025-02-27 00:50:00|4318|4307|4317|4301|4318|4308|4309|4301|801
1740617700000|2025-02-27 00:55:00|4310|4295|4317|4300|4317|4310|4310|4295|442
1740646800000|2025-02-27 09:00:00|4458|3814|4312|4295|4458|4309|4301|3814|996
1740647100000|2025-02-27 09:05:00||4296||4296||4296||4296|3
1740647400000|2025-02-27 09:10:00|4305||4305||4305||4305||112
1740647700000|2025-02-27 09:15:00|4311|4300|4312|4306|4312|4306|4311|4300|541
1740648000000|2025-02-27 09:20:00|4307||4307||4307||4307||694
1740648300000|2025-02-27 09:25:00|4306|4305|4306|4305|4306|4305|4306|4305|196
1740648600000|2025-02-27 09:30:00|4307|4306|4310|4306|4310|4306|4307|4305|1338
1740648900000|2025-02-27 09:35:00|||||||||40
1740649200000|2025-02-27 09:40:00|||||||||108
1740649500000|2025-02-27 09:45:00|4315|4307|4310|4307|4317|4307|4310|4307|118
1740649800000|2025-02-27 09:50:00|||||||||10
1740650100000|2025-02-27 09:55:00|||||||||20
1740650700000|2025-02-27 10:05:00|||||||||24
1740651000000|2025-02-27 10:10:00|||||||||2
1740651300000|2025-02-27 10:15:00|||||||||1
1740651600000|2025-02-27 10:20:00|||||||||6
1740651900000|2025-02-27 10:25:00|||||||||28
1740652200000|2025-02-27 10:30:00|4317|4308|4320|4308|4320|4308|4317|4308|100
1740652500000|2025-02-27 10:35:00|||||||||131
1740652800000|2025-02-27 10:40:00|||||||||1
1740653100000|2025-02-27 10:45:00|4318||4316||4318||4316||798
1740653700000|2025-02-27 10:55:00|||||||||3
1740654300000|2025-02-27 11:05:00|||||||||15
1740654600000|2025-02-27 11:10:00|||||||||1
1740654900000|2025-02-27 11:15:00|||||||||25
1740655200000|2025-02-27 11:20:00|4312|4307|4303|4290|4312|4307|4300|4276|4669
1740655500000|2025-02-27 11:25:00|4308|4284|4305|4294|4312|4301|4303|4284|188
1740655800000|2025-02-27 11:30:00|4303|4295|4303|4294|4303|4295|4303|4294|153
1740656100000|2025-02-27 11:35:00|4305|4296|4305|4303|4305|4303|4305|4296|325
1740656400000|2025-02-27 11:40:00|4304|4296|4301|4296|4305|4297|4300|4296|126
1740656700000|2025-02-27 11:45:00|4305|4302|4305|4301|4305|4302|4305|4296|755
1740657300000|2025-02-27 11:55:00||4304||4304||4304||4304|82
1740657600000|2025-02-27 12:00:00|4304|4301|4316|4304|4316|4304|4304|4296|3080
1740657900000|2025-02-27 12:05:00|4315|4305|4305|4300|4315|4311|4305|4300|1094
1740658200000|2025-02-27 12:10:00|4304|4301|4302|4297|4304|4301|4300|4296|2647
1740658500000|2025-02-27 12:15:00|4308|4298|4310|4301|4310|4301|4308|4297|81
1740658800000|2025-02-27 12:20:00|4304||4304||4304||4304||401
1740659400000|2025-02-27 12:30:00|||||||||29
1740659700000|2025-02-27 12:35:00|4302||4304||4304||4302||100
1740660000000|2025-02-27 12:40:00|||||||||1
1740660300000|2025-02-27 12:45:00|4305|4302|4303|4302|4305|4302|4303|4302|713
1740660600000|2025-02-27 12:50:00||4301||4301||4301||4301|4
1740660900000|2025-02-27 12:55:00|4304|4304|4307|4304|4310|4306|4304|4304|2253
1740661200000|2025-02-27 13:00:00||4301||4302||4303||4301|16256
1740661500000|2025-02-27 13:05:00||4303||4302||4303||4302|167
1740661800000|2025-02-27 13:10:00|4306|4303|4307|4303|4307|4306|4306|4302|573
1740662100000|2025-02-27 13:15:00|||||||||1668
1740662400000|2025-02-27 13:20:00|||||||||136
1740662700000|2025-02-27 13:25:00|4310|4304|4310|4303|4310|4306|4309|4303|1705
1740663000000|2025-02-27 13:30:00|4309|4308|4301|4299|4309|4308|4298|4293|5002
1740663300000|2025-02-27 13:35:00|4302|4296|4305|4298|4310|4299|4302|4296|1925
1740663600000|2025-02-27 13:40:00|4300|4300|4305|4298|4305|4300|4300|4298|2426
1740663900000|2025-02-27 13:45:00||4302||4298||4302||4298|1664
1740664200000|2025-02-27 13:50:00|4304|4300|4303|4300|4304|4300|4303|4300|3483
1740664500000|2025-02-27 13:55:00|4302|4298|4300|4298|4303|4298|4300|4298|4402
1740664800000|2025-02-27 14:00:00|||||||||690
1740665100000|2025-02-27 14:05:00|4298|4293|4297|4293|4298|4293|4288|4281|2496
1740665400000|2025-02-27 14:10:00|4296|4292|4294|4292|4296|4293|4294|4292|2433
1740665700000|2025-02-27 14:15:00|4295||4297||4297||4295||7173
1740666000000|2025-02-27 14:20:00|4298|4293|4298|4293|4298|4296|4298|4293|879
1740666300000|2025-02-27 14:25:00|4299|4287|4308|4288|4308|4301|4287|4281|2425
1740666600000|2025-02-27 14:30:00|4307|4287|4301|4300|4328|4325|4298|4287|559747
1740666900000|2025-02-27 14:35:00|4300|4299|4322|4321|4324|4323|4300|4299|136166
1740667200000|2025-02-27 14:40:00|4321|4320|4329|4327|4332|4331|4320|4318|185914
1740667500000|2025-02-27 14:45:00|4328|4328|4316|4315|4329|4328|4310|4308|156637
1740667800000|2025-02-27 14:50:00|4317|4314|4336|4335|4337|4336|4311|4310|190000
1740668100000|2025-02-27 14:55:00|4337|4334|4329|4327|4343|4342|4329|4327|131549
1740668400000|2025-02-27 15:00:00|4330|4328|4326|4324|4342|4340|4323|4322|183928
1740668700000|2025-02-27 15:05:00|4325|4325|4315|4314|4327|4326|4313|4312|276192
1740669000000|2025-02-27 15:10:00|4316|4315|4317|4316|4317|4316|4300|4299|369062
1740669300000|2025-02-27 15:15:00|4316|4315|4311|4310|4317|4315|4300|4299|259494
1740669600000|2025-02-27 15:20:00|4312|4311|4312|4311|4315|4314|4305|4304|244000
1740669900000|2025-02-27 15:25:00|4313|4312|4313|4312|4320|4319|4311|4310|155472
1740670200000|2025-02-27 15:30:00|4312|4311|4315|4314|4323|4322|4309|4308|250098
1740670500000|2025-02-27 15:35:00|4314|4313|4315|4314|4320|4319|4301|4300|560894
1740670800000|2025-02-27 15:40:00|4316|4315|4321|4320|4324|4323|4314|4313|115708
1740671100000|2025-02-27 15:45:00|4322|4321|4326|4325|4333|4331|4320|4319|117110
1740671400000|2025-02-27 15:50:00|4325|4324|4335|4334|4336|4335|4325|4324|103863
1740671700000|2025-02-27 15:55:00|4334|4333|4334|4333|4335|4334|4330|4329|73315
1740672000000|2025-02-27 16:00:00|4335|4334|4330|4329|4335|4334|4328|4327|85649
1740672300000|2025-02-27 16:05:00|4329|4328|4324|4323|4331|4330|4324|4323|56428
1740672600000|2025-02-27 16:10:00|4323|4322|4315|4314|4323|4322|4314|4313|60127
1740672900000|2025-02-27 16:15:00|4316|4315|4312|4311|4318|4317|4312|4311|152558
1740673200000|2025-02-27 16:20:00|4311|4310|4306|4305|4314|4313|4305|4304|99287
1740673500000|2025-02-27 16:25:00|4307|4306|4313|4312|4314|4314|4307|4306|112161
1740673800000|2025-02-27 16:30:00|4312|4311|4308|4307|4313|4312|4307|4306|53070
1740674100000|2025-02-27 16:35:00|4307|4306|4306|4305|4308|4307|4304|4303|73020
1740674400000|2025-02-27 16:40:00|4305|4304|4305|4304|4307|4306|4303|4302|64826
1740674700000|2025-02-27 16:45:00|4306|4305|4298|4297|4306|4305|4298|4297|82380
1740675000000|2025-02-27 16:50:00|4297|4296|4297|4296|4301|4300|4297|4296|55407
1740675300000|2025-02-27 16:55:00|4298|4297|4296|4295|4298|4298|4296|4295|69763
1740675600000|2025-02-27 17:00:00|4297|4296|4296|4295|4298|4297|4296|4295|78197
1740675900000|2025-02-27 17:05:00|4295|4294|4292|4291|4296|4295|4292|4291|62069
1740676200000|2025-02-27 17:10:00|4293|4292|4293|4292|4294|4293|4291|4290|183536
1740676500000|2025-02-27 17:15:00|4292|4291|4295|4294|4297|4296|4290|4289|128241
1740676800000|2025-02-27 17:20:00|4296|4295|4298|4297|4298|4298|4295|4294|63471
1740677100000|2025-02-27 17:25:00|4299|4298|4303|4302|4303|4302|4298|4297|116475
1740677400000|2025-02-27 17:30:00|4304|4303|4304|4303|4308|4308|4303|4302|83755
1740677700000|2025-02-27 17:35:00|4305|4304|4308|4307|4308|4307|4304|4303|44913
1740678000000|2025-02-27 17:40:00|4309|4308|4306|4305|4309|4309|4306|4305|80983
1740678300000|2025-02-27 17:45:00|4307|4306|4307|4306|4307|4306|4306|4305|47370
1740678600000|2025-02-27 17:50:00|4306|4305|4309|4308|4309|4308|4303|4302|72585
1740678900000|2025-02-27 17:55:00|4310|4309|4312|4311|4314|4313|4310|4308|250564
1740679200000|2025-02-27 18:00:00|4313|4312|4315|4314|4319|4318|4313|4312|88402
1740679500000|2025-02-27 18:05:00|4316|4315|4314|4313|4316|4315|4314|4313|39833
1740679800000|2025-02-27 18:10:00|4313|4312|4316|4315|4317|4316|4313|4312|83056
1740680100000|2025-02-27 18:15:00|4317|4316|4318|4317|4320|4319|4316|4315|128205
1740680400000|2025-02-27 18:20:00|4317|4316|4319|4318|4320|4319|4316|4315|57585
1740680700000|2025-02-27 18:25:00|4318|4317|4316|4315|4319|4318|4316|4315|44603
1740681000000|2025-02-27 18:30:00|4315|4314|4319|4318|4319|4318|4314|4313|97704
1740681300000|2025-02-27 18:35:00|4320|4319|4320|4319|4323|4322|4318|4317|64541
1740681600000|2025-02-27 18:40:00|4321|4320|4321|4320|4321|4320|4319|4318|33386
1740681900000|2025-02-27 18:45:00|4320|4319|4325|4324|4326|4325|4320|4319|70537
1740682200000|2025-02-27 18:50:00|4326|4325|4322|4321|4327|4326|4322|4321|79411
1740682500000|2025-02-27 18:55:00|4323|4322|4322|4321|4323|4322|4322|4321|48252
1740682800000|2025-02-27 19:00:00|4323|4322|4325|4324|4327|4326|4323|4322|64377
1740683100000|2025-02-27 19:05:00|4324|4323|4326|4325|4327|4326|4324|4323|82777
1740683400000|2025-02-27 19:10:00|4325|4324|4323|4322|4326|4325|4323|4322|52025
1740683700000|2025-02-27 19:15:00|4324|4323|4323|4322|4325|4324|4323|4322|63376
1740684000000|2025-02-27 19:20:00|4324|4323|4328|4327|4328|4327|4323|4322|58909
1740684300000|2025-02-27 19:25:00|4327|4326|4327|4326|4327|4326|4325|4324|70184
1740684600000|2025-02-27 19:30:00|4328|4327|4334|4333|4334|4333|4327|4326|131830
1740684900000|2025-02-27 19:35:00|4335|4334|4327|4326|4335|4334|4323|4322|69381
1740685200000|2025-02-27 19:40:00|4326|4325|4320|4319|4326|4325|4318|4317|123011
1740685500000|2025-02-27 19:45:00|4321|4320|4321|4320|4323|4322|4320|4319|85851
1740685800000|2025-02-27 19:50:00|4322|4321|4321|4320|4323|4322|4321|4320|79741
1740686100000|2025-02-27 19:55:00|4322|4321|4319|4318|4322|4321|4318|4317|81168
1740686400000|2025-02-27 20:00:00|4318|4317|4320|4319|4320|4319|4316|4315|87449
1740686700000|2025-02-27 20:05:00|4321|4320|4321|4320|4323|4322|4319|4318|100421
1740687000000|2025-02-27 20:10:00|4320|4319|4316|4315|4320|4319|4316|4315|67956
1740687300000|2025-02-27 20:15:00|4317|4316|4317|4316|4317|4316|4313|4312|142431
1740687600000|2025-02-27 20:20:00|4316|4315|4318|4317|4321|4320|4316|4315|128938
1740687900000|2025-02-27 20:25:00|4317|4316|4314|4313|4318|4317|4314|4313|98522
1740688200000|2025-02-27 20:30:00|4313|4312|4319|4318|4321|4320|4312|4311|121326
1740688500000|2025-02-27 20:35:00|4318|4317|4314|4313|4319|4318|4314|4313|94048
1740688800000|2025-02-27 20:40:00|4313|4312|4318|4317|4318|4317|4312|4311|162854
1740689100000|2025-02-27 20:45:00|4317|4316|4315|4314|4319|4318|4314|4313|207951
1740689400000|2025-02-27 20:50:00|4314|4313|4310|4309|4314|4313|4308|4307|400471
1740689700000|2025-02-27 20:55:00|4311|4310|4327|4326|4327|4326|4309|4308|1317049
1740690000000|2025-02-27 21:00:00|4328|4325|4326|4301|4340|4325|4326|4300|134640
1740690300000|2025-02-27 21:05:00|4313|4319|4324|4315|4324|4319|4313|4301|44262
1740690600000|2025-02-27 21:10:00|4320|4317|4324|4323|4324|4323|4320|4315|171362
1740690900000|2025-02-27 21:15:00||4320||4320||4320||4320|1516
1740691200000|2025-02-27 21:20:00|4323|4321|4327|4322|4327|4324|4323|4320|9483
1740691500000|2025-02-27 21:25:00|||||||||3179
1740691800000|2025-02-27 21:30:00|4325||4325||4325||4325||479
1740692100000|2025-02-27 21:35:00|4324||4325||4325||4324||705
1740692400000|2025-02-27 21:40:00|4324|4323|4324|4323|4324|4323|4324|4323|8384
1740692700000|2025-02-27 21:45:00|4323|4322|4323|4322|4323|4322|4323|4322|2481
1740693000000|2025-02-27 21:50:00|4324|4323|4323|4322|4324|4323|4323|4322|2167
1740693300000|2025-02-27 21:55:00|||||||||401
1740693600000|2025-02-27 22:00:00|4324||4324||4324||4324||2601
1740693900000|2025-02-27 22:05:00|||||||||344
1740694200000|2025-02-27 22:10:00|4323||4323||4323||4323||2611
1740694500000|2025-02-27 22:15:00|4322|4321|4323|4301|4323|4321|4319|4301|5806
1740694800000|2025-02-27 22:20:00|4315|4302|4315|4302|4315|4303|4315|4301|1075
1740695100000|2025-02-27 22:25:00|4320|4315|4320|4315|4320|4315|4320|4315|1807
1740695400000|2025-02-27 22:30:00|4319|4302|4320|4303|4320|4303|4318|4302|746
1740695700000|2025-02-27 22:35:00||4302||4305||4305||4302|646
1740696000000|2025-02-27 22:40:00|4323|4302|4325|4320|4325|4320|4323|4302|718
1740696300000|2025-02-27 22:45:00|4323||4323||4323||4323||1447
1740696600000|2025-02-27 22:50:00|4321|4310|4320|4310|4323|4310|4320|4310|675
1740696900000|2025-02-27 22:55:00|4319|4311|4315|4311|4319|4311|4315|4311|14
1740697200000|2025-02-27 23:00:00|4319||4315||4320||4315||512
1740697500000|2025-02-27 23:05:00|||||||||3027
1740697800000|2025-02-27 23:10:00|4320||4320||4320||4320||2058
1740698100000|2025-02-27 23:15:00|||||||||8
1740698400000|2025-02-27 23:20:00|4319||4319||4319||4319||2109
1740698700000|2025-02-27 23:25:00|4320||4313||4320||4313||1036
1740699000000|2025-02-27 23:30:00|||||||||627
1740699300000|2025-02-27 23:35:00|||||||||150
1740699600000|2025-02-27 23:40:00|||||||||252
1740699900000|2025-02-27 23:45:00|4320|4312|4320|4312|4320|4313|4320|4312|458
1740700200000|2025-02-27 23:50:00|4319||4319||4319||4319||20
1740700500000|2025-02-27 23:55:00||4310||4310||4313||4310|366
1740700800000|2025-02-28 00:00:00|||||||||342
1740701100000|2025-02-28 00:05:00|||||||||324
1740701400000|2025-02-28 00:10:00|||||||||20
1740701700000|2025-02-28 00:15:00|||||||||16
1740702000000|2025-02-28 00:20:00|4318||4318||4318||4318||313
1740702300000|2025-02-28 00:25:00|||||||||549
1740702600000|2025-02-28 00:30:00|||||||||1
1740702900000|2025-02-28 00:35:00|||||||||86
1740703200000|2025-02-28 00:40:00|||||||||334
1740703500000|2025-02-28 00:45:00|||||||||20
1740703800000|2025-02-28 00:50:00|||||||||55
1740704100000|2025-02-28 00:55:00||4302||4310||4310||4302|249
1740733200000|2025-02-28 09:00:00|4365|4293|4320|4310|4370|4310|4320|4293|310
1740733500000|2025-02-28 09:05:00|||||||||22
1740733800000|2025-02-28 09:10:00|||||||||253
1740734100000|2025-02-28 09:15:00|||||||||25
1740734400000|2025-02-28 09:20:00|||||||||10
1740734700000|2025-02-28 09:25:00|||||||||30
1740735000000|2025-02-28 09:30:00||4311||4310||4311||4310|619
1740735300000|2025-02-28 09:35:00||4311||4310||4311||4310|13
1740735600000|2025-02-28 09:40:00||4311||4310||4311||4310|1
1740735900000|2025-02-28 09:45:00||4311||4311||4311||4311|10
1740736200000|2025-02-28 09:50:00||4310||4310||4310||4310|0
1740736500000|2025-02-28 09:55:00|4323|4318|4322|4318|4323|4321|4320|4318|2165
1740736800000|2025-02-28 10:00:00|4323||4322||4323||4322||448
1740737100000|2025-02-28 10:05:00|||||||||18
1740737400000|2025-02-28 10:10:00|4323||4323||4323||4323||53
1740738300000|2025-02-28 10:25:00|4322||4320||4322||4320||1
1740738900000|2025-02-28 10:35:00|4322||4323||4323||4322||187
1740739200000|2025-02-28 10:40:00|||||||||1
1740739500000|2025-02-28 10:45:00|||||||||1
1740740100000|2025-02-28 10:55:00|||||||||87
1740740400000|2025-02-28 11:00:00|4322||4322||4322||4322||1
1740740700000|2025-02-28 11:05:00|4323|4319|4323|4318|4323|4319|4323|4318|198
1740741000000|2025-02-28 11:10:00|||||||||4
1740741600000|2025-02-28 11:20:00||4319||4318||4319||4318|44
1740742500000|2025-02-28 11:35:00|4322||4321||4322||4321||50
1740742800000|2025-02-28 11:40:00|4320||4320||4321||4320||662
1740743100000|2025-02-28 11:45:00|4321||4321||4321||4321||156
1740743400000|2025-02-28 11:50:00|||||||||70
1740743700000|2025-02-28 11:55:00|4323||4323||4323||4323||317
1740744000000|2025-02-28 12:00:00|4322|4314|4326|4323|4326|4323|4318|4314|9212
1740744300000|2025-02-28 12:05:00|4325|4325|4330|4323|4330|4325|4325|4323|1340
1740744600000|2025-02-28 12:10:00|4338|4325|4340|4323|4340|4326|4328|4323|767
1740744900000|2025-02-28 12:15:00|4336|4328|4332|4329|4340|4329|4332|4328|117
1740745200000|2025-02-28 12:20:00|4340||4335||4340||4330||404
1740745800000|2025-02-28 12:30:00|4333|4331|4335|4331|4335|4331|4331|4331|758
1740746100000|2025-02-28 12:35:00|4333|4332|4349|4343|4349|4343|4333|4332|10916
1740746400000|2025-02-28 12:40:00|4347|4341|4349|4345|4349|4345|4344|4341|937
1740746700000|2025-02-28 12:45:00|4348|4346|4349|4346|4349|4348|4343|4341|4017
1740747000000|2025-02-28 12:50:00|4348|4345|4345|4343|4349|4345|4345|4341|552
1740747300000|2025-02-28 12:55:00|||||||||3035
1740747600000|2025-02-28 13:00:00|4344|4341|4344|4341|4344|4343|4344|4341|15380
1740747900000|2025-02-28 13:05:00|||||||||144
1740748200000|2025-02-28 13:10:00|4343|4343|4343|4342|4344|4343|4343|4341|2324
1740748500000|2025-02-28 13:15:00|4344|4341|4345|4344|4345|4344|4344|4341|3345
1740748800000|2025-02-28 13:20:00|4348|4345|4356|4353|4359|4358|4347|4345|8648
1740749100000|2025-02-28 13:25:00|4354|4352|4350|4310|4355|4352|4350|4310|1190
1740749400000|2025-02-28 13:30:00|4345|4311|4350|4340|4350|4340|4345|4310|4509
1740749700000|2025-02-28 13:35:00|4347|4341|4347|4342|4347|4342|4347|4340|723
1740750000000|2025-02-28 13:40:00|4350||4347||4350||4347||422
1740750300000|2025-02-28 13:45:00|4350|4343|4350|4342|4350|4345|4350|4342|2004
1740750600000|2025-02-28 13:50:00|4346|4343|4346|4342|4346|4345|4346|4342|232
1740750900000|2025-02-28 13:55:00|4345|4340|4342|4339|4345|4340|4342|4337|7880
1740751200000|2025-02-28 14:00:00|4340||4342||4342||4340||7962
1740751500000|2025-02-28 14:05:00|4339|4337|4339|4337|4339|4337|4339|4337|931
1740751800000|2025-02-28 14:10:00|4342|4339|4359|4350|4359|4352|4342|4339|7874
1740752100000|2025-02-28 14:15:00|4355|4349|4340|4335|4355|4349|4337|4310|10249
1740752400000|2025-02-28 14:20:00|4342|4336|4340|4320|4342|4338|4340|4320|625
1740752700000|2025-02-28 14:25:00|4342|4322|4350|4324|4350|4335|4342|4322|248
1740753000000|2025-02-28 14:30:00|4352|4329|4355|4354|4377|4375|4342|4329|653037
1740753300000|2025-02-28 14:35:00|4354|4353|4348|4345|4355|4354|4338|4336|151642
1740753600000|2025-02-28 14:40:00|4349|4347|4342|4341|4353|4351|4340|4339|114801
1740753900000|2025-02-28 14:45:00|4343|4342|4331|4330|4349|4347|4329|4328|155781
1740754200000|2025-02-28 14:50:00|4330|4329|4334|4332|4336|4334|4324|4323|110568
1740754500000|2025-02-28 14:55:00|4333|4331|4334|4333|4335|4334|4328|4327|168080
1740754800000|2025-02-28 15:00:00|4335|4334|4328|4327|4339|4337|4325|4324|115545
1740755100000|2025-02-28 15:05:00|4329|4328|4317|4316|4333|4332|4317|4316|104198
1740755400000|2025-02-28 15:10:00|4318|4317|4307|4306|4320|4319|4300|4299|331277
1740755700000|2025-02-28 15:15:00|4308|4307|4296|4295|4310|4309|4296|4295|150006
1740756000000|2025-02-28 15:20:00|4295|4294|4295|4294|4298|4297|4287|4286|209378
1740756300000|2025-02-28 15:25:00|4296|4295|4288|4287|4300|4299|4287|4286|182072
1740756600000|2025-02-28 15:30:00|4289|4288|4291|4290|4293|4292|4286|4285|189661
1740756900000|2025-02-28 15:35:00|4292|4291|4296|4295|4301|4300|4290|4289|208096
1740757200000|2025-02-28 15:40:00|4297|4296|4291|4290|4298|4297|4290|4289|138624
1740757500000|2025-02-28 15:45:00|4292|4291|4292|4291|4295|4294|4287|4286|177754
1740757800000|2025-02-28 15:50:00|4291|4290|4295|4294|4296|4295|4291|4290|113606
1740758100000|2025-02-28 15:55:00|4296|4295|4296|4295|4297|4296|4294|4294|102017
1740758400000|2025-02-28 16:00:00|4295|4294|4291|4290|4295|4294|4288|4287|171265
1740758700000|2025-02-28 16:05:00|4292|4291|4295|4294|4295|4294|4290|4289|122987
1740759000000|2025-02-28 16:10:00|4296|4295|4297|4296|4299|4298|4293|4292|166534
1740759300000|2025-02-28 16:15:00|4298|4297|4296|4295|4301|4300|4296|4295|142016
1740759600000|2025-02-28 16:20:00|4295|4294|4290|4289|4295|4294|4289|4288|139491
1740759900000|2025-02-28 16:25:00|4289|4288|4286|4285|4292|4291|4286|4285|89313
1740760200000|2025-02-28 16:30:00|4285|4284|4289|4288|4289|4288|4283|4282|159643
1740760500000|2025-02-28 16:35:00|4288|4287|4288|4287|4289|4288|4288|4287|80991
1740760800000|2025-02-28 16:40:00|4287|4286|4289|4288|4289|4288|4287|4286|69569
1740761100000|2025-02-28 16:45:00|4288|4287|4288|4287|4289|4288|4286|4285|70020
1740761400000|2025-02-28 16:50:00|4287|4286|4287|4286|4290|4289|4287|4286|79648
1740761700000|2025-02-28 16:55:00|4288|4287|4284|4283|4288|4287|4283|4282|84033
1740762000000|2025-02-28 17:00:00|4285|4284|4281|4280|4285|4284|4281|4280|104996
1740762300000|2025-02-28 17:05:00|4282|4281|4284|4283|4284|4283|4281|4280|90676
1740762600000|2025-02-28 17:10:00|4285|4284|4285|4284|4286|4285|4284|4283|118107
1740762900000|2025-02-28 17:15:00|4284|4283|4284|4283|4285|4284|4284|4283|64234
1740763200000|2025-02-28 17:20:00|4285|4284|4282|4281|4285|4284|4282|4281|77137
1740763500000|2025-02-28 17:25:00|4281|4280|4275|4274|4281|4280|4275|4274|129330
1740763800000|2025-02-28 17:30:00|4274|4273|4271|4270|4275|4274|4271|4270|102079
1740764100000|2025-02-28 17:35:00|4270|4269|4270|4269|4272|4271|4270|4269|191689
1740764400000|2025-02-28 17:40:00|4271|4270|4267|4266|4271|4270|4267|4266|192062
1740764700000|2025-02-28 17:45:00|4268|4267|4265|4264|4269|4268|4265|4264|70955
1740765000000|2025-02-28 17:50:00|4264|4263|4269|4268|4269|4268|4262|4261|110010
1740765300000|2025-02-28 17:55:00|4270|4269|4272|4271|4273|4272|4269|4268|85589
1740765600000|2025-02-28 18:00:00|4273|4272|4278|4277|4279|4278|4272|4271|77491
1740765900000|2025-02-28 18:05:00|4277|4276|4279|4278|4280|4279|4277|4276|53567
1740766200000|2025-02-28 18:10:00|4278|4277|4278|4277|4280|4279|4275|4274|73088
1740766500000|2025-02-28 18:15:00|4279|4278|4273|4272|4281|4280|4273|4272|92377
1740766800000|2025-02-28 18:20:00|4272|4271|4270|4269|4273|4272|4270|4269|40616
1740767100000|2025-02-28 18:25:00|4271|4270|4272|4271|4272|4271|4268|4267|79175
1740767400000|2025-02-28 18:30:00|4271|4270|4267|4266|4272|4271|4266|4265|83012
1740767700000|2025-02-28 18:35:00|4268|4267|4271|4270|4271|4270|4262|4261|106099
1740768000000|2025-02-28 18:40:00|4272|4271|4270|4269|4275|4274|4269|4268|75482
1740768300000|2025-02-28 18:45:00|4269|4268|4273|4272|4274|4273|4269|4268|63772
1740768600000|2025-02-28 18:50:00|4274|4273|4278|4277|4280|4279|4273|4272|84281
1740768900000|2025-02-28 18:55:00|4277|4276|4271|4270|4279|4278|4271|4270|116202
1740769200000|2025-02-28 19:00:00|4272|4271|4280|4279|4281|4280|4272|4271|86184
1740769500000|2025-02-28 19:05:00|4281|4280|4279|4278|4283|4282|4279|4278|113876
1740769800000|2025-02-28 19:10:00|4280|4279|4279|4278|4281|4280|4277|4276|86128
1740770100000|2025-02-28 19:15:00|4280|4279|4283|4282|4283|4282|4279|4278|79261
1740770400000|2025-02-28 19:20:00|4282|4281|4283|4282|4283|4282|4281|4280|63889
1740770700000|2025-02-28 19:25:00|4284|4283|4288|4287|4289|4288|4284|4283|71056
1740771000000|2025-02-28 19:30:00|4287|4286|4289|4288|4290|4289|4287|4286|80179
1740771300000|2025-02-28 19:35:00|4290|4289|4288|4287|4291|4290|4288|4287|74638
1740771600000|2025-02-28 19:40:00|4287|4286|4285|4284|4287|4286|4283|4282|143287
1740771900000|2025-02-28 19:45:00|4286|4285|4292|4291|4292|4291|4286|4285|58567
1740772200000|2025-02-28 19:50:00|4293|4292|4289|4288|4294|4293|4288|4287|80929
1740772500000|2025-02-28 19:55:00|4290|4289|4292|4291|4293|4292|4290|4289|78850
1740772800000|2025-02-28 20:00:00|4293|4292|4297|4296|4298|4297|4293|4292|73203
1740773100000|2025-02-28 20:05:00|4296|4295|4295|4294|4297|4296|4295|4294|102807
1740773400000|2025-02-28 20:10:00|4296|4295|4297|4296|4297|4296|4294|4293|68536
1740773700000|2025-02-28 20:15:00|4298|4297|4300|4299|4300|4299|4298|4297|95803
1740774000000|2025-02-28 20:20:00|4299|4298|4300|4299|4300|4299|4299|4298|62907
1740774300000|2025-02-28 20:25:00|4301|4300|4303|4302|4304|4303|4301|4300|183463
1740774600000|2025-02-28 20:30:00|4302|4301|4300|4299|4306|4305|4300|4299|117445
1740774900000|2025-02-28 20:35:00|4299|4298|4300|4299|4301|4300|4299|4298|124290
1740775200000|2025-02-28 20:40:00|4301|4300|4311|4310|4312|4311|4301|4299|180838
1740775500000|2025-02-28 20:45:00|4310|4309|4309|4308|4311|4310|4307|4306|195647
1740775800000|2025-02-28 20:50:00|4308|4307|4310|4309|4314|4313|4303|4302|533700
1740776100000|2025-02-28 20:55:00|4311|4310|4309|4308|4314|4313|4307|4306|1454221
1740776400000|2025-02-28 21:00:00|4310|4307|4315|4303|4334|4307|4305|4261|762238
1740776700000|2025-02-28 21:05:00|4309||4309||4309||4309||19014
1740777000000|2025-02-28 21:10:00|4306||4309||4309||4305||30110
1740777300000|2025-02-28 21:15:00|||||||||5671
1740777600000|2025-02-28 21:20:00|4306|4304|4306|4305|4306|4305|4306|4304|12468
1740777900000|2025-02-28 21:25:00|4309|4306|4309|4306|4309|4306|4309|4306|50707
1740778200000|2025-02-28 21:30:00|||||||||52
1740778500000|2025-02-28 21:35:00|||||||||778848
1740778800000|2025-02-28 21:40:00|||||||||2799
1740779100000|2025-02-28 21:45:00||4308||4308||4308||4306|1077
1740779400000|2025-02-28 21:50:00|4308|4306|4308|4307|4308|4307|4308|4306|818
1740779700000|2025-02-28 21:55:00||4306||4304||4306||4304|5382
1740992400000|2025-03-03 09:00:00|4332|4281|4305|4298|4350|4298|4305|4281|161
1740992700000|2025-03-03 09:05:00|4309|4302|4306|4302|4309|4303|4306|4298|673
1740993000000|2025-03-03 09:10:00|4309||4307||4309||4307||27
1740993300000|2025-03-03 09:15:00|||||||||47
1740993600000|2025-03-03 09:20:00|||||||||353
1740993900000|2025-03-03 09:25:00|||||||||48
1740994200000|2025-03-03 09:30:00|4305|4298|4304|4298|4305|4298|4303|4298|568
1740994500000|2025-03-03 09:35:00|4300||4300||4300||4300||100
1740994800000|2025-03-03 09:40:00|4298|4297|4298|4297|4298|4297|4298|4297|175
1740995100000|2025-03-03 09:45:00||4287||4294||4294||4287|4016
1740995400000|2025-03-03 09:50:00|||||||||7
1740995700000|2025-03-03 09:55:00|4297||4297||4297||4297||11
1740996000000|2025-03-03 10:00:00|||||||||2
1740996300000|2025-03-03 10:05:00|4296||4296||4296||4296||959
1740996600000|2025-03-03 10:10:00|4297|4290|4296|4290|4297|4290|4296|4287|104
1740996900000|2025-03-03 10:15:00|||||||||1
1740997200000|2025-03-03 10:20:00|4295||4296||4296||4295||20
1740997500000|2025-03-03 10:25:00||4284||4283||4286||4270|92
1740997800000|2025-03-03 10:30:00|4297|4284|4300|4295|4300|4295|4297|4284|1988
1740998100000|2025-03-03 10:35:00|4299|4294|4298|4294|4300|4294|4298|4294|2641
1740999000000|2025-03-03 10:50:00|||||||||2
1740999300000|2025-03-03 10:55:00||4288||4287||4288||4276|3
1740999600000|2025-03-03 11:00:00|4300|4281|4302|4300|4305|4300|4300|4278|1006
1740999900000|2025-03-03 11:05:00|||||||||148
1741000200000|2025-03-03 11:10:00|||||||||5
1741000500000|2025-03-03 11:15:00||4293||4288||4300||4278|649
1741000800000|2025-03-03 11:20:00||4287||4288||4289||4281|36
1741001100000|2025-03-03 11:25:00||4284||4288||4288||4284|0
1741001400000|2025-03-03 11:30:00||4284||4290||4290||4284|4
1741001700000|2025-03-03 11:35:00||4284||4288||4288||4284|3
1741002000000|2025-03-03 11:40:00||4284||4290||4290||4284|1
1741002300000|2025-03-03 11:45:00||4287||4289||4289||4284|0
1741002600000|2025-03-03 11:50:00||4287||4288||4289||4284|0
1741002900000|2025-03-03 11:55:00||4287||4289||4289||4284|47
1741003200000|2025-03-03 12:00:00|4300|4295|4300|4295|4300|4295|4300|4294|400
1741003500000|2025-03-03 12:05:00|||||||||152
1741003800000|2025-03-03 12:10:00|||||||||40
1741004400000|2025-03-03 12:20:00|||||||||13
1741004700000|2025-03-03 12:25:00|4298|4294|4300|4294|4300|4294|4295|4290|2362
1741005000000|2025-03-03 12:30:00|4295|4296|4300|4294|4300|4296|4295|4294|1938
1741005600000|2025-03-03 12:40:00|||||||||8
1741005900000|2025-03-03 12:45:00|4303|4296|4303|4297|4303|4300|4302|4294|2156
1741006200000|2025-03-03 12:50:00|4300|4298|4300|4298|4300|4298|4300|4298|92
1741006500000|2025-03-03 12:55:00||4297||4297||4297||4297|104
1741006800000|2025-03-03 13:00:00|||||||||9900
1741007100000|2025-03-03 13:05:00|4299|4294|4299|4294|4299|4294|4299|4294|264
1741007400000|2025-03-03 13:10:00|4297||4299||4299||4297||363
1741007700000|2025-03-03 13:15:00|4296|4290|4299|4291|4299|4291|4296|4285|329
1741008000000|2025-03-03 13:20:00|4298||4297||4298||4297||3147
1741008300000|2025-03-03 13:25:00|4292||4295||4297||4292||4506
1741008600000|2025-03-03 13:30:00|4294|4290|4288|4285|4294|4290|4288|4285|1204
1741008900000|2025-03-03 13:35:00|4290|4286|4290|4287|4290|4287|4290|4285|365
1741009200000|2025-03-03 13:40:00|4289|4285|4291|4290|4291|4290|4289|4285|3157
1741009500000|2025-03-03 13:45:00|||||||||349
1741009800000|2025-03-03 13:50:00|||||||||5081
1741010100000|2025-03-03 13:55:00|||||||||1612
1741010400000|2025-03-03 14:00:00|4290|4289|4289|4287|4290|4289|4289|4285|4106
1741010700000|2025-03-03 14:05:00|4288|4285|4287|4285|4289|4285|4287|4285|3650
1741011000000|2025-03-03 14:10:00|4286|4280|4283|4281|4286|4283|4281|4275|2214
1741011300000|2025-03-03 14:15:00|4282|4279|4283|4280|4283|4280|4282|4279|3298
1741011600000|2025-03-03 14:20:00|4282|4279|4287|4275|4287|4279|4281|4275|2034
1741011900000|2025-03-03 14:25:00|4283|4271|4300|4271|4300|4296|4276|4261|9750
1741012200000|2025-03-03 14:30:00|4297|4272|4314|4313|4325|4323|4297|4272|839116
1741012500000|2025-03-03 14:35:00|4313|4312|4353|4351|4355|4354|4313|4312|361525
1741012800000|2025-03-03 14:40:00|4354|4352|4350|4347|4359|4358|4347|4346|336196
1741013100000|2025-03-03 14:45:00|4349|4348|4357|4356|4359|4358|4346|4345|168467
1741013400000|2025-03-03 14:50:00|4358|4357|4370|4369|4370|4369|4354|4353|207323
1741013700000|2025-03-03 14:55:00|4369|4368|4381|4379|4381|4380|4366|4365|244980
1741014000000|2025-03-03 15:00:00|4380|4378|4376|4375|4380|4379|4369|4368|275469
1741014300000|2025-03-03 15:05:00|4375|4374|4373|4372|4376|4375|4367|4366|228719
1741014600000|2025-03-03 15:10:00|4374|4373|4367|4366|4374|4373|4364|4363|134382
1741014900000|2025-03-03 15:15:00|4366|4365|4365|4364|4368|4367|4362|4361|143902
1741015200000|2025-03-03 15:20:00|4364|4363|4358|4357|4366|4365|4355|4354|110562
1741015500000|2025-03-03 15:25:00|4359|4358|4355|4354|4366|4365|4354|4353|94191
1741015800000|2025-03-03 15:30:00|4354|4353|4357|4356|4357|4356|4346|4345|128667
1741016100000|2025-03-03 15:35:00|4356|4355|4357|4356|4361|4360|4355|4354|127747
1741016400000|2025-03-03 15:40:00|4356|4355|4358|4357|4362|4361|4356|4355|71510
1741016700000|2025-03-03 15:45:00|4357|4356|4360|4359|4363|4362|4357|4356|73767
1741017000000|2025-03-03 15:50:00|4361|4360|4355|4354|4362|4361|4353|4352|107275
1741017300000|2025-03-03 15:55:00|4356|4355|4358|4357|4360|4359|4355|4354|99160
1741017600000|2025-03-03 16:00:00|4357|4356|4362|4361|4363|4362|4352|4351|83959
1741017900000|2025-03-03 16:05:00|4361|4360|4355|4354|4361|4360|4354|4353|79868
1741018200000|2025-03-03 16:10:00|4356|4355|4359|4358|4360|4359|4356|4355|122667
1741018500000|2025-03-03 16:15:00|4358|4357|4358|4357|4359|4358|4356|4355|90517
1741018800000|2025-03-03 16:20:00|4357|4356|4356|4355|4358|4357|4354|4353|94108
1741019100000|2025-03-03 16:25:00|4355|4354|4345|4344|4355|4354|4344|4343|116193
1741019400000|2025-03-03 16:30:00|4346|4345|4346|4345|4347|4346|4342|4341|99173
1741019700000|2025-03-03 16:35:00|4345|4344|4344|4343|4346|4345|4343|4342|69912
1741020000000|2025-03-03 16:40:00|4345|4344|4340|4339|4345|4344|4340|4339|71514
1741020300000|2025-03-03 16:45:00|4339|4338|4337|4336|4339|4338|4337|4336|108940
1741020600000|2025-03-03 16:50:00|4338|4337|4339|4338|4339|4338|4336|4335|86182
1741020900000|2025-03-03 16:55:00|4340|4339|4339|4338|4340|4339|4339|4338|57541
1741021200000|2025-03-03 17:00:00|4340|4339|4345|4344|4345|4344|4340|4339|60163
1741021500000|2025-03-03 17:05:00|4346|4345|4346|4345|4346|4345|4344|4343|49467
1741021800000|2025-03-03 17:10:00|4347|4346|4347|4346|4348|4347|4347|4346|43792
1741022100000|2025-03-03 17:15:00|4346|4345|4350|4349|4350|4349|4345|4344|62132
1741022400000|2025-03-03 17:20:00|4351|4350|4353|4352|4354|4353|4350|4349|61687
1741022700000|2025-03-03 17:25:00|4352|4351|4353|4352|4354|4353|4352|4351|42913
1741023000000|2025-03-03 17:30:00|4352|4351|4354|4353|4354|4353|4352|4351|52438
1741023300000|2025-03-03 17:35:00|4353|4352|4356|4355|4357|4356|4353|4352|51951
1741023600000|2025-03-03 17:40:00|4355|4354|4358|4357|4358|4357|4353|4352|48548
1741023900000|2025-03-03 17:45:00|4357|4356|4359|4358|4362|4361|4357|4356|89753
1741024200000|2025-03-03 17:50:00|4360|4359|4356|4355|4360|4359|4356|4355|48093
1741024500000|2025-03-03 17:55:00|4357|4356|4358|4357|4358|4357|4356|4355|65019
1741024800000|2025-03-03 18:00:00|4357|4356|4365|4364|4365|4364|4355|4354|98740
1741025100000|2025-03-03 18:05:00|4366|4365|4369|4368|4369|4368|4365|4364|114510
1741025400000|2025-03-03 18:10:00|4368|4367|4371|4370|4373|4372|4367|4366|102324
1741025700000|2025-03-03 18:15:00|4372|4371|4373|4372|4373|4372|4369|4368|88387
1741026000000|2025-03-03 18:20:00|4374|4373|4370|4369|4374|4373|4370|4369|75067
1741026300000|2025-03-03 18:25:00|4371|4370|4367|4366|4374|4373|4365|4364|239803
1741026600000|2025-03-03 18:30:00|4368|4367|4366|4365|4369|4368|4366|4365|94630
1741026900000|2025-03-03 18:35:00|4365|4364|4366|4365|4368|4367|4364|4363|92770
1741027200000|2025-03-03 18:40:00|4367|4366|4366|4365|4368|4367|4364|4363|74527
1741027500000|2025-03-03 18:45:00|4365|4364|4362|4361|4367|4366|4361|4360|148493
1741027800000|2025-03-03 18:50:00|4361|4360|4366|4365|4367|4366|4361|4360|56120
1741028100000|2025-03-03 18:55:00|4365|4364|4362|4361|4366|4365|4361|4360|50031
1741028400000|2025-03-03 19:00:00|4361|4360|4365|4364|4365|4364|4361|4360|65997
1741028700000|2025-03-03 19:05:00|4364|4363|4366|4365|4367|4366|4363|4362|68262
1741029000000|2025-03-03 19:10:00|4365|4364|4365|4364|4367|4366|4364|4363|55309
1741029300000|2025-03-03 19:15:00|4366|4365|4364|4363|4366|4365|4364|4363|48022
1741029600000|2025-03-03 19:20:00|4365|4364|4364|4363|4365|4364|4361|4360|72078
1741029900000|2025-03-03 19:25:00|4363|4362|4365|4364|4365|4364|4363|4362|75757
1741030200000|2025-03-03 19:30:00|4366|4365|4373|4372|4374|4373|4366|4365|81343
1741030500000|2025-03-03 19:35:00|4374|4373|4375|4374|4375|4374|4372|4371|62367
1741030800000|2025-03-03 19:40:00|4374|4373|4374|4373|4375|4374|4373|4372|66343
1741031100000|2025-03-03 19:45:00|4373|4372|4372|4371|4374|4373|4372|4371|71926
1741031400000|2025-03-03 19:50:00|4371|4370|4369|4368|4372|4371|4366|4365|93730
1741031700000|2025-03-03 19:55:00|4368|4367|4370|4369|4372|4371|4368|4367|110352
1741032000000|2025-03-03 20:00:00|4369|4370|4372|4371|4372|4371|4369|4368|93778
1741032300000|2025-03-03 20:05:00|4371|4370|4373|4372|4373|4372|4370|4369|88292
1741032600000|2025-03-03 20:10:00|4372|4371|4371|4370|4373|4372|4370|4369|157409
1741032900000|2025-03-03 20:15:00|4370|4369|4370|4369|4370|4369|4367|4366|170179
1741033200000|2025-03-03 20:20:00|4371|4370|4377|4376|4377|4376|4371|4370|185705
1741033500000|2025-03-03 20:25:00|4376|4375|4368|4367|4376|4375|4366|4365|162304
1741033800000|2025-03-03 20:30:00|4367|4366|4369|4368|4369|4368|4364|4363|137154
1741034100000|2025-03-03 20:35:00|4370|4369|4365|4364|4370|4369|4365|4364|145869
1741034400000|2025-03-03 20:40:00|4364|4363|4366|4365|4366|4365|4362|4361|302167
1741034700000|2025-03-03 20:45:00|4365|4364|4377|4376|4378|4377|4364|4363|423486
1741035000000|2025-03-03 20:50:00|4378|4377|4377|4376|4379|4378|4376|4375|437959
1741035300000|2025-03-03 20:55:00|4378|4377|4387|4386|4387|4386|4377|4376|1633329
1741035600000|2025-03-03 21:00:00|4388|4353|4388|4387|4388|4387|4387|4353|116967
1741035900000|2025-03-03 21:05:00|4390|4388|4391|4390|4395|4391|4390|4388|15371
1741036200000|2025-03-03 21:10:00|4392|4391|4395|4393|4395|4393|4392|4391|21125
1741036500000|2025-03-03 21:15:00|4397|4394|4396|4393|4397|4394|4395|4393|2364
1741036800000|2025-03-03 21:20:00|4394||4395||4396||4394||1436
1741037100000|2025-03-03 21:25:00|||||||||2205
1741037400000|2025-03-03 21:30:00|4394||4394||4394||4394||481
1741037700000|2025-03-03 21:35:00|||||||||321
1741038000000|2025-03-03 21:40:00|||||||||963
1741038300000|2025-03-03 21:45:00|||||||||182
1741038600000|2025-03-03 21:50:00|||||||||1231
1741038900000|2025-03-03 21:55:00|||||||||498
1741039200000|2025-03-03 22:00:00|||||||||161
1741039500000|2025-03-03 22:05:00|4393|4391|4394|4391|4394|4391|4393|4391|2451
1741039800000|2025-03-03 22:10:00|4393|4393|4393|4391|4394|4393|4393|4391|2242
1741040100000|2025-03-03 22:15:00|4394|4375|4393|4390|4394|4390|4393|4375|1280
1741040400000|2025-03-03 22:20:00|||||||||267
1741040700000|2025-03-03 22:25:00||4375||4375||4375||4375|138
1741041000000|2025-03-03 22:30:00|4384||4387||4393||4384||1206
1741041300000|2025-03-03 22:35:00|4380|4361|4387|4380|4387|4380|4380|4361|396
1741041600000|2025-03-03 22:40:00|4384||4384||4384||4384||545
1741041900000|2025-03-03 22:45:00|||||||||6
1741042200000|2025-03-03 22:50:00|4382||4382||4382||4382||27
1741042500000|2025-03-03 22:55:00|4383||4383||4383||4383||57
1741042800000|2025-03-03 23:00:00|||||||||1080
1741043100000|2025-03-03 23:05:00|||||||||331
1741043400000|2025-03-03 23:10:00|||||||||57
1741043700000|2025-03-03 23:15:00|4384|4382|4387|4382|4387|4382|4384|4382|1785
1741044000000|2025-03-03 23:20:00|||||||||162
1741044300000|2025-03-03 23:25:00|||||||||35
1741044600000|2025-03-03 23:30:00|4385||4385||4385||4385||450
1741044900000|2025-03-03 23:35:00|||||||||21
1741045200000|2025-03-03 23:40:00|4384||4384||4384||4384||161
1741045500000|2025-03-03 23:45:00|||||||||56
1741045800000|2025-03-03 23:50:00|||||||||13
1741046100000|2025-03-03 23:55:00|||||||||34
1741046400000|2025-03-04 00:00:00||4383||4382||4383||4382|273
1741046700000|2025-03-04 00:05:00|||||||||7110
1741047000000|2025-03-04 00:10:00|||||||||36
1741047300000|2025-03-04 00:15:00|||||||||236
1741047600000|2025-03-04 00:20:00|||||||||17
1741047900000|2025-03-04 00:25:00|||||||||165
1741048200000|2025-03-04 00:30:00|||||||||55
1741048500000|2025-03-04 00:35:00|||||||||7
1741048800000|2025-03-04 00:40:00|||||||||687
1741049100000|2025-03-04 00:45:00||4380||4380||4380||4380|83
1741049400000|2025-03-04 00:50:00|||||||||431
1741049700000|2025-03-04 00:55:00|||||||||68
1741078800000|2025-03-04 09:00:00|4401|4338|4379|4356|4401|4360|4379|4338|60
1741079100000|2025-03-04 09:05:00|4377|4348|4379|4365|4379|4365|4374|4341|7
1741079400000|2025-03-04 09:10:00|4373|4367|4377|4368|4377|4373|4373|4365|969
1741079700000|2025-03-04 09:15:00|4380|4370|4380|4377|4380|4377|4379|4368|510
1741080000000|2025-03-04 09:20:00|||||||||966
1741080300000|2025-03-04 09:25:00|||||||||1
1741080600000|2025-03-04 09:30:00|||||||||232
1741080900000|2025-03-04 09:35:00|||||||||93
1741081200000|2025-03-04 09:40:00|4379|4373|4379|4374|4380|4375|4377|4373|664
1741081500000|2025-03-04 09:45:00|4380|4375|4380|4379|4380|4379|4380|4374|465
1741081800000|2025-03-04 09:50:00||4374||4374||4375||4374|83
1741082100000|2025-03-04 09:55:00|||||||||4
1741082400000|2025-03-04 10:00:00|4383||4387||4387||4383||10614
1741082700000|2025-03-04 10:05:00|4383|4380|4383|4380|4383|4380|4383|4380|50
1741083000000|2025-03-04 10:10:00|4385||4383||4387||4381||2038
1741083300000|2025-03-04 10:15:00|||||||||221
1741083600000|2025-03-04 10:20:00|||||||||2
1741083900000|2025-03-04 10:25:00|||||||||509
1741084200000|2025-03-04 10:30:00|||||||||234
1741084500000|2025-03-04 10:35:00|||||||||20
1741084800000|2025-03-04 10:40:00|||||||||347
1741085100000|2025-03-04 10:45:00||4381||4380||4381||4380|222
1741085400000|2025-03-04 10:50:00|4387|4381|4387|4380|4387|4381|4385|4380|1094
1741085700000|2025-03-04 10:55:00||4381||4381||4381||4380|92
1741086000000|2025-03-04 11:00:00|||||||||285
1741086600000|2025-03-04 11:10:00||4383||4383||4383||4383|14
1741086900000|2025-03-04 11:15:00|||||||||120
1741087200000|2025-03-04 11:20:00|||||||||1
1741087800000|2025-03-04 11:30:00|||||||||36
1741088100000|2025-03-04 11:35:00|||||||||264
1741088400000|2025-03-04 11:40:00|||||||||1
1741088700000|2025-03-04 11:45:00|4383|4381|4383|4381|4383|4381|4383|4381|209
1741089000000|2025-03-04 11:50:00|||||||||1
1741089300000|2025-03-04 11:55:00|4382||4382||4382||4382||0
1741089600000|2025-03-04 12:00:00|4381|4380|4383|4381|4384|4381|4381|4380|1122
1741089900000|2025-03-04 12:05:00|4384||4384||4384||4383||233
1741090200000|2025-03-04 12:10:00|4386|4382|4387|4385|4387|4385|4386|4382|2466
1741090500000|2025-03-04 12:15:00|||||||||1134
1741090800000|2025-03-04 12:20:00|4390||4387||4390||4387||339
1741091100000|2025-03-04 12:25:00|4386|4387|4390|4387|4390|4387|4386|4387|1315
1741091400000|2025-03-04 12:30:00||4388||4388||4388||4388|1319
1741091700000|2025-03-04 12:35:00|||||||||120
1741092000000|2025-03-04 12:40:00|4389|4387|4390|4388|4390|4388|4388|4387|367
1741092300000|2025-03-04 12:45:00|4389|4387|4389|4388|4389|4388|4389|4387|157
1741092600000|2025-03-04 12:50:00|4390|4387|4390|4387|4390|4387|4390|4387|609
1741092900000|2025-03-04 12:55:00|4391|4388|4393|4390|4393|4390|4390|4387|1801
1741093200000|2025-03-04 13:00:00|4391|4387|4392|4390|4393|4392|4391|4387|14093
1741093500000|2025-03-04 13:05:00|4393|4391|4394|4391|4394|4391|4392|4391|4611
1741093800000|2025-03-04 13:10:00|||||||||1306
1741094100000|2025-03-04 13:15:00|4395|4394|4397|4396|4397|4396|4395|4394|8046
1741094400000|2025-03-04 13:20:00|4398|4397|4399|4396|4400|4399|4397|4396|7529
1741094700000|2025-03-04 13:25:00|4400|4397|4400|4397|4400|4399|4399|4397|2010
1741095000000|2025-03-04 13:30:00|4399|4398|4399|4398|4400|4399|4398|4398|21459
1741095300000|2025-03-04 13:35:00|4400|4399|4405|4403|4405|4403|4399|4399|21134
1741095600000|2025-03-04 13:40:00|4404|4402|4408|4404|4410|4406|4402|4397|6993
1741095900000|2025-03-04 13:45:00|4407|4403|4404|4401|4408|4403|4403|4397|3299
1741096200000|2025-03-04 13:50:00|4405|4402|4405|4400|4408|4405|4405|4400|2706
1741096500000|2025-03-04 13:55:00|4404|4402|4404|4402|4404|4402|4404|4402|1876
1741096800000|2025-03-04 14:00:00|4405|4403|4405|4403|4405|4404|4405|4403|2139
1741097100000|2025-03-04 14:05:00|4403|4402|4400|4398|4403|4402|4400|4397|5823
1741097400000|2025-03-04 14:10:00|4401|4397|4396|4390|4403|4397|4396|4390|2988
1741097700000|2025-03-04 14:15:00|4395|4392|4394|4393|4395|4393|4394|4392|503
1741098000000|2025-03-04 14:20:00|4393|4392|4392|4387|4400|4397|4392|4381|5495
1741098300000|2025-03-04 14:25:00|4393|4390|4400|4381|4400|4391|4386|4372|6508
1741098600000|2025-03-04 14:30:00|4399|4373|4418|4415|4442|4441|4399|4373|1621803
1741098900000|2025-03-04 14:35:00|4419|4416|4400|4399|4422|4421|4391|4390|353498
1741099200000|2025-03-04 14:40:00|4399|4398|4432|4430|4438|4437|4398|4397|445407
1741099500000|2025-03-04 14:45:00|4433|4431|4426|4424|4439|4438|4419|4418|321172
1741099800000|2025-03-04 14:50:00|4425|4423|4430|4429|4430|4430|4420|4418|236679
1741100100000|2025-03-04 14:55:00|4429|4428|4433|4432|4439|4438|4426|4425|330541
1741100400000|2025-03-04 15:00:00|4432|4431|4435|4434|4448|4447|4429|4428|618762
1741100700000|2025-03-04 15:05:00|4434|4433|4431|4430|4444|4443|4430|4429|228539
1741101000000|2025-03-04 15:10:00|4432|4431|4419|4418|4435|4434|4416|4415|159557
1741101300000|2025-03-04 15:15:00|4420|4419|4423|4422|4430|4429|4419|4418|221877
1741101600000|2025-03-04 15:20:00|4422|4421|4424|4423|4432|4431|4420|4418|223544
1741101900000|2025-03-04 15:25:00|4425|4424|4423|4422|4430|4429|4421|4420|178048
1741102200000|2025-03-04 15:30:00|4422|4421|4413|4412|4427|4426|4407|4406|240789
1741102500000|2025-03-04 15:35:00|4412|4411|4422|4421|4427|4426|4410|4409|209321
1741102800000|2025-03-04 15:40:00|4421|4420|4416|4415|4422|4421|4414|4413|131479
1741103100000|2025-03-04 15:45:00|4417|4416|4407|4406|4418|4417|4400|4400|202374
1741103400000|2025-03-04 15:50:00|4408|4407|4410|4409|4411|4410|4400|4400|126658
1741103700000|2025-03-04 15:55:00|4411|4410|4405|4404|4412|4411|4400|4400|174206
1741104000000|2025-03-04 16:00:00|4406|4405|4402|4401|4408|4407|4401|4400|150300
1741104300000|2025-03-04 16:05:00|4401|4400|4405|4404|4410|4409|4397|4396|423196
1741104600000|2025-03-04 16:10:00|4404|4403|4373|4372|4404|4403|4373|4372|919241
1741104900000|2025-03-04 16:15:00|4372|4371|4379|4378|4394|4393|4364|4363|650174
1741105200000|2025-03-04 16:20:00|4380|4379|4367|4366|4386|4385|4360|4359|632373
1741105500000|2025-03-04 16:25:00|4368|4367|4378|4377|4379|4378|4361|4360|308113
1741105800000|2025-03-04 16:30:00|4379|4378|4359|4358|4381|4380|4358|4357|304114
1741106100000|2025-03-04 16:35:00|4360|4359|4341|4340|4364|4363|4339|4338|256909
1741106400000|2025-03-04 16:40:00|4342|4341|4347|4346|4352|4351|4332|4331|419088
1741106700000|2025-03-04 16:45:00|4346|4345|4350|4350|4353|4352|4343|4342|180145
1741107000000|2025-03-04 16:50:00|4349|4349|4349|4348|4354|4353|4349|4348|107219
1741107300000|2025-03-04 16:55:00|4348|4347|4345|4344|4353|4352|4340|4339|214920
1741107600000|2025-03-04 17:00:00|4344|4343|4346|4345|4350|4349|4344|4342|109998
1741107900000|2025-03-04 17:05:00|4347|4346|4343|4342|4347|4346|4339|4338|109680
1741108200000|2025-03-04 17:10:00|4344|4343|4351|4350|4353|4352|4343|4342|107350
1741108500000|2025-03-04 17:15:00|4352|4351|4351|4350|4355|4354|4338|4337|180573
1741108800000|2025-03-04 17:20:00|4350|4349|4345|4344|4352|4351|4343|4342|90162
1741109100000|2025-03-04 17:25:00|4346|4345|4340|4339|4346|4345|4334|4333|105107
1741109400000|2025-03-04 17:30:00|4341|4340|4329|4328|4344|4343|4328|4327|157900
1741109700000|2025-03-04 17:35:00|4330|4329|4330|4329|4333|4332|4325|4324|132396
1741110000000|2025-03-04 17:40:00|4329|4328|4321|4320|4330|4329|4317|4316|138729
1741110300000|2025-03-04 17:45:00|4320|4319|4323|4322|4323|4322|4317|4316|84317
1741110600000|2025-03-04 17:50:00|4322|4321|4317|4316|4323|4322|4309|4308|151718
1741110900000|2025-03-04 17:55:00|4316|4315|4317|4316|4319|4318|4311|4310|111551
1741111200000|2025-03-04 18:00:00|4318|4317|4318|4317|4320|4319|4317|4316|109127
1741111500000|2025-03-04 18:05:00|4317|4316|4313|4312|4321|4320|4313|4312|84254
1741111800000|2025-03-04 18:10:00|4314|4313|4301|4300|4315|4314|4299|4298|213809
1741112100000|2025-03-04 18:15:00|4300|4299|4309|4308|4310|4309|4297|4296|198227
1741112400000|2025-03-04 18:20:00|4310|4309|4305|4304|4312|4311|4302|4301|103177
1741112700000|2025-03-04 18:25:00|4306|4305|4306|4305|4307|4306|4304|4303|117065
1741113000000|2025-03-04 18:30:00|4305|4304|4302|4301|4305|4304|4290|4289|350978
1741113300000|2025-03-04 18:35:00|4301|4300|4307|4306|4311|4310|4298|4297|190578
1741113600000|2025-03-04 18:40:00|4306|4305|4304|4303|4310|4309|4301|4300|158741
1741113900000|2025-03-04 18:45:00|4305|4304|4305|4304|4308|4307|4298|4297|143862
1741114200000|2025-03-04 18:50:00|4304|4303|4300|4299|4305|4304|4300|4299|135431
1741114500000|2025-03-04 18:55:00|4301|4300|4307|4306|4309|4308|4298|4297|154917
1741114800000|2025-03-04 19:00:00|4306|4305|4311|4310|4311|4310|4302|4301|110462
1741115100000|2025-03-04 19:05:00|4312|4311|4314|4313|4317|4316|4311|4310|106977
1741115400000|2025-03-04 19:10:00|4313|4312|4309|4308|4314|4313|4308|4307|100752
1741115700000|2025-03-04 19:15:00|4308|4307|4304|4303|4310|4309|4304|4303|121196
1741116000000|2025-03-04 19:20:00|4305|4304|4302|4301|4306|4305|4301|4300|119524
1741116300000|2025-03-04 19:25:00|4303|4302|4292|4291|4303|4302|4289|4288|221417
1741116600000|2025-03-04 19:30:00|4293|4292|4292|4291|4297|4296|4291|4290|113421
1741116900000|2025-03-04 19:35:00|4291|4290|4295|4294|4296|4295|4290|4289|119225
1741117200000|2025-03-04 19:40:00|4294|4293|4292|4291|4300|4299|4291|4290|134878
1741117500000|2025-03-04 19:45:00|4291|4290|4313|4312|4313|4312|4291|4290|204064
1741117800000|2025-03-04 19:50:00|4314|4313|4312|4311|4316|4315|4308|4307|132125
1741118100000|2025-03-04 19:55:00|4313|4312|4313|4312|4314|4313|4307|4306|101227
1741118400000|2025-03-04 20:00:00|4314|4313|4309|4308|4315|4315|4307|4307|100935
1741118700000|2025-03-04 20:05:00|4310|4309|4306|4305|4314|4313|4305|4304|113179
1741119000000|2025-03-04 20:10:00|4307|4306|4306|4305|4307|4306|4304|4303|108236
1741119300000|2025-03-04 20:15:00|4307|4306|4303|4302|4309|4308|4303|4302|109777
1741119600000|2025-03-04 20:20:00|4302|4301|4303|4302|4304|4303|4299|4298|219443
1741119900000|2025-03-04 20:25:00|4304|4303|4303|4302|4307|4306|4299|4298|134007
1741120200000|2025-03-04 20:30:00|4302|4301|4305|4304|4306|4305|4300|4299|219426
1741120500000|2025-03-04 20:35:00|4306|4305|4306|4305|4310|4309|4305|4304|163838
1741120800000|2025-03-04 20:40:00|4307|4306|4304|4303|4307|4306|4300|4299|179118
1741121100000|2025-03-04 20:45:00|4305|4304|4300|4299|4306|4305|4297|4296|211809
1741121400000|2025-03-04 20:50:00|4301|4300|4290|4289|4301|4300|4286|4285|477685
1741121700000|2025-03-04 20:55:00|4289|4288|4288|4287|4290|4289|4283|4282|1429168
1741122000000|2025-03-04 21:00:00|4289|4288|4290|4285|4300|4288|4289|4281|85294
1741122300000|2025-03-04 21:05:00|4288|4287|4288|4285|4288|4287|4288|4285|2324
1741122600000|2025-03-04 21:10:00||4287||4286||4287||4285|2147
1741122900000|2025-03-04 21:15:00|4290||4290||4290||4289||772
1741123200000|2025-03-04 21:20:00|4289||4290||4290||4289||7210
1741123500000|2025-03-04 21:25:00|4288||4290||4290||4288||1837
1741123800000|2025-03-04 21:30:00|4300|4288|4300|4290|4300|4290|4300|4288|243
1741124100000|2025-03-04 21:35:00|4299||4299||4299||4295||1286
1741124400000|2025-03-04 21:40:00|4291|4289|4291|4290|4299|4290|4291|4289|864
1741124700000|2025-03-04 21:45:00|4290|4289|4296|4290|4299|4297|4290|4289|15113
1741125000000|2025-03-04 21:50:00|4297|4291|4296|4291|4297|4291|4294|4291|2166
1741125300000|2025-03-04 21:55:00|4297|4294|4297|4291|4297|4294|4297|4291|1223
1741125600000|2025-03-04 22:00:00|4296||4297||4297||4296||894
1741125900000|2025-03-04 22:05:00|4296|4292|4297|4292|4297|4292|4296|4292|1535
1741126200000|2025-03-04 22:10:00|||||||||214
1741126500000|2025-03-04 22:15:00|||||||||720
1741126800000|2025-03-04 22:20:00|||||||||130
1741127100000|2025-03-04 22:25:00|||||||||2403
1741127400000|2025-03-04 22:30:00|4296|4291|4297|4291|4297|4291|4291|4290|3638
1741127700000|2025-03-04 22:35:00|||||||||34
1741128000000|2025-03-04 22:40:00|||||||||527
1741128300000|2025-03-04 22:45:00|4294|4290|4297|4291|4297|4291|4291|4290|1001
1741128600000|2025-03-04 22:50:00|||||||||2678
1741128900000|2025-03-04 22:55:00|4298|4292|4296|4293|4299|4293|4296|4292|1541
1741129200000|2025-03-04 23:00:00|||||||||43
1741129500000|2025-03-04 23:05:00|4294||4296||4296||4294||389
1741129800000|2025-03-04 23:10:00|4295|4292|4292|4291|4296|4293|4292|4290|9201
1741130100000|2025-03-04 23:15:00|4296||4296||4296||4296||8283
1741130400000|2025-03-04 23:20:00|||||||||40
1741130700000|2025-03-04 23:25:00|||||||||463
1741131000000|2025-03-04 23:30:00|4295|4290|4295|4290|4295|4290|4295|4290|44
1741131300000|2025-03-04 23:35:00|||||||||272
1741131600000|2025-03-04 23:40:00|||||||||39
1741131900000|2025-03-04 23:45:00|||||||||505
1741132200000|2025-03-04 23:50:00|||||||||132
1741132500000|2025-03-04 23:55:00|4291|4291|4295|4290|4295|4291|4291|4290|166
1741132800000|2025-03-05 00:00:00||4291||4290||4291||4290|62
1741133100000|2025-03-05 00:05:00|||||||||54
1741133400000|2025-03-05 00:10:00|4296|4291|4298|4290|4298|4291|4291|4290|911
1741133700000|2025-03-05 00:15:00|||||||||110
1741134000000|2025-03-05 00:20:00|||||||||57
1741134300000|2025-03-05 00:25:00|4294|4293|4298|4290|4298|4293|4294|4290|106
1741134600000|2025-03-05 00:30:00||4291||4290||4291||4290|563
1741134900000|2025-03-05 00:35:00|4297||4297||4297||4297||4
1741135200000|2025-03-05 00:40:00|||||||||110
1741135500000|2025-03-05 00:45:00|||||||||33
1741135800000|2025-03-05 00:50:00|||||||||166
1741136100000|2025-03-05 00:55:00|||||||||176
1741165200000|2025-03-05 09:00:00|4458|3852|4308|4290|4458|4296|4305|3852|979
1741165500000|2025-03-05 09:05:00|4309|4287|4308|4287|4309|4290|4308|4287|0
1741165800000|2025-03-05 09:10:00|4309|4290|4305|4287|4309|4290|4302|4287|1
1741166100000|2025-03-05 09:15:00|4309|4290|4305|4290|4309|4290|4305|4290|1
1741166400000|2025-03-05 09:20:00|4309|4287|4305|4290|4309|4293|4305|4287|6
1741166700000|2025-03-05 09:25:00|4309|4293|4300|4287|4309|4293|4290|4287|487
1741167000000|2025-03-05 09:30:00|4299|4292|4300|4292|4300|4292|4299|4292|1
1741167300000|2025-03-05 09:35:00||4295||4295||4295||4295|2500
1741167600000|2025-03-05 09:40:00|4299|4292|4296|4292|4300|4292|4296|4292|569
1741167900000|2025-03-05 09:45:00||4294||4279||4294||4275|554
1741168200000|2025-03-05 09:50:00||4275||4275||4281||4275|34
1741168500000|2025-03-05 09:55:00|4290|4276|4290|4275|4290|4278|4290|4275|45
1741168800000|2025-03-05 10:00:00||4278||4278||4278||4278|0
1741169100000|2025-03-05 10:05:00||4281||4278||4281||4275|0
1741169400000|2025-03-05 10:10:00||4275||4275||4278||4275|171
1741169700000|2025-03-05 10:15:00|4296|4278|4289|4275|4296|4278|4289|4275|48
1741170000000|2025-03-05 10:20:00|||||||||24
1741170300000|2025-03-05 10:25:00|||||||||1
1741170600000|2025-03-05 10:30:00|||||||||5
1741170900000|2025-03-05 10:35:00|||||||||4
1741171500000|2025-03-05 10:45:00|||||||||4
1741172100000|2025-03-05 10:55:00||4276||4275||4276||4275|90
1741172400000|2025-03-05 11:00:00|4286|4285|4289|4275|4289|4285|4286|4275|111
1741172700000|2025-03-05 11:05:00|4285|4272|4285|4281|4285|4281|4285|4272|27
1741173000000|2025-03-05 11:10:00|4289|4278|4285|4275|4289|4278|4285|4275|15
1741173300000|2025-03-05 11:15:00|4284||4283||4284||4283||7
1741173900000|2025-03-05 11:25:00|4284|4272|4284|4276|4284|4281|4284|4269|62
1741174200000|2025-03-05 11:30:00||4275||4269||4277||4255|109
1741174500000|2025-03-05 11:35:00||4255||4266||4269||4255|53
1741174800000|2025-03-05 11:40:00||4269||4266||4269||4255|1
1741175100000|2025-03-05 11:45:00||4255||4266||4269||4255|231
1741175400000|2025-03-05 11:50:00|4270|4255|4270|4252|4284|4269|4267|4252|1206
1741175700000|2025-03-05 11:55:00|4271|4260|4278|4270|4278|4270|4271|4260|600
1741176000000|2025-03-05 12:00:00|4277|4271|4278|4275|4278|4275|4277|4271|977
1741176300000|2025-03-05 12:05:00||4276||4277||4277||4276|4
1741176600000|2025-03-05 12:10:00||4276||4273||4276||4273|2203
1741176900000|2025-03-05 12:15:00||4270||4273||4273||4270|25
1741177200000|2025-03-05 12:20:00||4275||4275||4275||4275|422
1741177500000|2025-03-05 12:25:00|4277|4273|4277|4270|4277|4273|4277|4270|791
1741177800000|2025-03-05 12:30:00|||||||||3
1741178100000|2025-03-05 12:35:00||4272||4272||4276||4272|1760
1741178400000|2025-03-05 12:40:00|||||||||380
1741178700000|2025-03-05 12:45:00|4278|4270|4278|4274|4278|4274|4278|4270|1144
1741179000000|2025-03-05 12:50:00|4283|4275|4276|4275|4283|4275|4276|4275|896
1741179300000|2025-03-05 12:55:00||4274||4273||4274||4270|654
1741179600000|2025-03-05 13:00:00|||||||||31875
1741179900000|2025-03-05 13:05:00|4281|4275|4281|4275|4281|4275|4281|4275|2616
1741180200000|2025-03-05 13:10:00|4280||4280||4280||4280||446
1741180500000|2025-03-05 13:15:00|4279|4276|4272|4265|4280|4276|4272|4265|3130
1741180800000|2025-03-05 13:20:00|4273|4268|4273|4272|4273|4272|4273|4268|714
1741181100000|2025-03-05 13:25:00|4274|4278|4280|4278|4283|4280|4274|4278|10908
1741181400000|2025-03-05 13:30:00|||||||||15972
1741181700000|2025-03-05 13:35:00|4282|4279|4283|4280|4283|4280|4282|4279|4782
1741182000000|2025-03-05 13:40:00|4282|4279|4281|4279|4283|4280|4277|4268|15345
1741182300000|2025-03-05 13:45:00|4280|4277|4280|4277|4280|4277|4280|4277|2331
1741182600000|2025-03-05 13:50:00|||||||||686
1741182900000|2025-03-05 13:55:00|4279|4275|4273|4265|4279|4275|4273|4265|2519
1741183200000|2025-03-05 14:00:00|4275|4267|4274|4265|4280|4272|4273|4265|3140
1741183500000|2025-03-05 14:05:00||4266||4265||4266||4265|108
1741183800000|2025-03-05 14:10:00|4276|4270|4276|4272|4280|4274|4276|4270|3012
1741184100000|2025-03-05 14:15:00|4275|4270|4269|4260|4276|4270|4261|4260|5153
1741184400000|2025-03-05 14:20:00|4272|4262|4272|4267|4272|4267|4272|4262|4088
1741184700000|2025-03-05 14:25:00|4280|4268|4281|4271|4282|4280|4280|4260|2669
1741185000000|2025-03-05 14:30:00|4282|4263|4317|4316|4318|4316|4277|4263|586053
1741185300000|2025-03-05 14:35:00|4318|4317|4323|4322|4335|4334|4310|4309|224898
1741185600000|2025-03-05 14:40:00|4322|4321|4310|4308|4322|4321|4302|4301|119007
1741185900000|2025-03-05 14:45:00|4311|4307|4318|4316|4329|4328|4311|4307|101942
1741186200000|2025-03-05 14:50:00|4319|4317|4308|4307|4320|4318|4302|4301|125076
1741186500000|2025-03-05 14:55:00|4307|4306|4302|4301|4308|4307|4301|4300|79937
1741186800000|2025-03-05 15:00:00|4304|4302|4294|4292|4310|4309|4293|4292|149747
1741187100000|2025-03-05 15:05:00|4295|4293|4293|4292|4297|4296|4285|4284|95329
1741187400000|2025-03-05 15:10:00|4292|4291|4293|4292|4296|4295|4288|4287|107709
1741187700000|2025-03-05 15:15:00|4294|4293|4288|4287|4295|4294|4287|4286|93668
1741188000000|2025-03-05 15:20:00|4289|4288|4284|4283|4290|4289|4284|4283|105388
1741188300000|2025-03-05 15:25:00|4283|4282|4274|4273|4285|4284|4274|4273|170736
1741188600000|2025-03-05 15:30:00|4275|4274|4265|4264|4276|4275|4261|4260|190585
1741188900000|2025-03-05 15:35:00|4264|4263|4254|4253|4268|4267|4254|4253|199146
1741189200000|2025-03-05 15:40:00|4255|4254|4261|4260|4262|4261|4251|4250|241974
1741189500000|2025-03-05 15:45:00|4262|4261|4267|4266|4272|4271|4261|4261|104688
1741189800000|2025-03-05 15:50:00|4266|4265|4258|4257|4267|4266|4255|4254|131659
1741190100000|2025-03-05 15:55:00|4257|4256|4253|4252|4258|4257|4252|4251|119730
1741190400000|2025-03-05 16:00:00|4254|4253|4254|4253|4257|4256|4248|4247|174244
1741190700000|2025-03-05 16:05:00|4253|4252|4246|4245|4255|4254|4246|4245|123091
1741191000000|2025-03-05 16:10:00|4247|4246|4246|4245|4247|4246|4241|4240|201388
1741191300000|2025-03-05 16:15:00|4245|4244|4242|4241|4245|4244|4239|4238|112142
1741191600000|2025-03-05 16:20:00|4241|4240|4245|4244|4249|4248|4239|4238|107493
1741191900000|2025-03-05 16:25:00|4246|4245|4244|4243|4246|4245|4240|4239|118295
1741192200000|2025-03-05 16:30:00|4243|4242|4245|4244|4248|4247|4240|4239|123801
1741192500000|2025-03-05 16:35:00|4246|4245|4246|4245|4251|4250|4245|4244|98479
1741192800000|2025-03-05 16:40:00|4245|4244|4247|4246|4249|4248|4243|4242|99363
1741193100000|2025-03-05 16:45:00|4248|4247|4248|4247|4249|4248|4246|4245|74881
1741193400000|2025-03-05 16:50:00|4249|4248|4254|4253|4255|4254|4246|4245|57516
1741193700000|2025-03-05 16:55:00|4255|4254|4259|4258|4260|4259|4252|4251|123078
1741194000000|2025-03-05 17:00:00|4260|4259|4263|4262|4266|4265|4259|4259|88315
1741194300000|2025-03-05 17:05:00|4264|4263|4265|4264|4265|4264|4260|4259|49491
1741194600000|2025-03-05 17:10:00|4264|4263|4261|4260|4265|4264|4261|4260|68135
1741194900000|2025-03-05 17:15:00|4262|4261|4261|4260|4266|4265|4260|4259|130176
1741195200000|2025-03-05 17:20:00|4262|4261|4263|4262|4266|4265|4262|4261|71191
1741195500000|2025-03-05 17:25:00|4264|4263|4268|4267|4269|4268|4264|4263|61825
1741195800000|2025-03-05 17:30:00|4267|4266|4267|4266|4268|4267|4266|4265|44967
1741196100000|2025-03-05 17:35:00|4268|4267|4265|4264|4270|4269|4265|4264|56930
1741196400000|2025-03-05 17:40:00|4266|4265|4264|4263|4266|4265|4261|4260|38820
1741196700000|2025-03-05 17:45:00|4265|4264|4267|4266|4267|4266|4263|4262|73691
1741197000000|2025-03-05 17:50:00|4268|4267|4265|4264|4269|4268|4264|4263|69707
1741197300000|2025-03-05 17:55:00|4266|4265|4272|4271|4273|4272|4266|4265|74058
1741197600000|2025-03-05 18:00:00|4273|4272|4274|4273|4277|4276|4272|4271|61063
1741197900000|2025-03-05 18:05:00|4273|4272|4262|4261|4275|4274|4260|4259|115884
1741198200000|2025-03-05 18:10:00|4263|4262|4266|4265|4268|4267|4263|4262|71853
1741198500000|2025-03-05 18:15:00|4267|4266|4264|4263|4267|4266|4263|4262|66226
1741198800000|2025-03-05 18:20:00|4265|4264|4272|4271|4272|4271|4265|4264|51942
1741199100000|2025-03-05 18:25:00|4273|4272|4274|4273|4275|4274|4273|4272|53263
1741199400000|2025-03-05 18:30:00|4273|4272|4268|4267|4275|4274|4268|4267|70819
1741199700000|2025-03-05 18:35:00|4269|4268|4273|4272|4274|4273|4266|4265|43876
1741200000000|2025-03-05 18:40:00|4272|4271|4274|4273|4276|4275|4271|4270|66104
1741200300000|2025-03-05 18:45:00|4275|4274|4281|4280|4281|4280|4275|4274|48714
1741200600000|2025-03-05 18:50:00|4280|4279|4282|4281|4282|4281|4280|4279|45727
1741200900000|2025-03-05 18:55:00|4281|4280|4281|4280|4283|4282|4280|4279|59762
1741201200000|2025-03-05 19:00:00|4282|4281|4289|4288|4290|4289|4279|4278|60670
1741201500000|2025-03-05 19:05:00|4288|4287|4290|4289|4291|4290|4287|4286|64977
1741201800000|2025-03-05 19:10:00|4291|4290|4291|4290|4292|4291|4291|4290|45434
1741202100000|2025-03-05 19:15:00|4290|4289|4284|4283|4290|4289|4284|4283|62965
1741202400000|2025-03-05 19:20:00|4283|4282|4288|4287|4289|4288|4283|4282|46852
1741202700000|2025-03-05 19:25:00|4287|4286|4287|4286|4288|4287|4286|4285|52724
1741203000000|2025-03-05 19:30:00|4288|4287|4294|4293|4294|4293|4288|4287|54687
1741203300000|2025-03-05 19:35:00|4293|4292|4297|4296|4297|4296|4292|4291|67686
1741203600000|2025-03-05 19:40:00|4296|4295|4298|4297|4299|4298|4295|4294|80142
1741203900000|2025-03-05 19:45:00|4297|4296|4301|4300|4301|4300|4297|4296|87009
1741204200000|2025-03-05 19:50:00|4300|4299|4301|4300|4301|4300|4298|4297|53748
1741204500000|2025-03-05 19:55:00|4300|4299|4293|4292|4301|4300|4293|4292|106961
1741204800000|2025-03-05 20:00:00|4292|4291|4292|4291|4293|4292|4289|4288|103284
1741205100000|2025-03-05 20:05:00|4291|4290|4294|4293|4296|4295|4291|4290|68965
1741205400000|2025-03-05 20:10:00|4293|4292|4294|4293|4295|4294|4292|4291|80299
1741205700000|2025-03-05 20:15:00|4293|4292|4289|4288|4293|4292|4287|4286|162644
1741206000000|2025-03-05 20:20:00|4288|4287|4289|4288|4290|4289|4286|4285|169571
1741206300000|2025-03-05 20:25:00|4288|4287|4286|4285|4289|4288|4286|4285|118029
1741206600000|2025-03-05 20:30:00|4285|4284|4278|4277|4285|4284|4277|4276|161128
1741206900000|2025-03-05 20:35:00|4277|4276|4279|4278|4279|4278|4277|4276|110048
1741207200000|2025-03-05 20:40:00|4278|4277|4276|4275|4278|4277|4275|4274|180833
1741207500000|2025-03-05 20:45:00|4275|4274|4274|4273|4275|4274|4273|4272|134820
1741207800000|2025-03-05 20:50:00|4273|4272|4283|4282|4284|4283|4270|4269|670308
1741208100000|2025-03-05 20:55:00|4282|4281|4284|4283|4286|4285|4281|4280|1101262
1741208400000|2025-03-05 21:00:00|4285|4282|4309|4265|4310|4282|4285|4265|141522
1741208700000|2025-03-05 21:05:00|4287|4282|4287|4282|4287|4282|4287|4282|833
1741209000000|2025-03-05 21:10:00|||||||||1203
1741209300000|2025-03-05 21:15:00|||||||||63
1741209600000|2025-03-05 21:20:00|||||||||191
1741209900000|2025-03-05 21:25:00|||||||||286
1741210200000|2025-03-05 21:30:00|||||||||612
1741210500000|2025-03-05 21:35:00|||||||||5
1741210800000|2025-03-05 21:40:00|||||||||30
1741211100000|2025-03-05 21:45:00|||||||||269
1741211400000|2025-03-05 21:50:00|4285|4284|4287|4284|4287|4284|4285|4284|83
1741211700000|2025-03-05 21:55:00||4282||4282||4282||4282|157
1741212000000|2025-03-05 22:00:00|||||||||521
1741212300000|2025-03-05 22:05:00|4285||4286||4287||4285||106
1741212600000|2025-03-05 22:10:00|4287||4287||4287||4287||520
1741212900000|2025-03-05 22:15:00|4285||4287||4287||4285||1424
1741213200000|2025-03-05 22:20:00|||||||||8
1741213500000|2025-03-05 22:25:00||4271||4271||4271||4271|3
1741213800000|2025-03-05 22:30:00|||||||||15
1741214100000|2025-03-05 22:35:00|||||||||18
1741214400000|2025-03-05 22:40:00|||||||||50
1741214700000|2025-03-05 22:45:00||4279||4279||4279||4279|1
1741215000000|2025-03-05 22:50:00|||||||||1
1741215300000|2025-03-05 22:55:00|||||||||100
1741215600000|2025-03-05 23:00:00|||||||||428
1741215900000|2025-03-05 23:05:00||4284||4279||4284||4279|104
1741216200000|2025-03-05 23:10:00||4280||4280||4280||4280|36
1741216500000|2025-03-05 23:15:00|||||||||20
1741216800000|2025-03-05 23:20:00|4285||4285||4285||4285||126
1741217100000|2025-03-05 23:25:00|||||||||9
1741217400000|2025-03-05 23:30:00|||||||||7
1741217700000|2025-03-05 23:35:00|||||||||78
1741218000000|2025-03-05 23:40:00||4282||4282||4282||4282|1
1741218300000|2025-03-05 23:45:00||4280||4283||4283||4280|20
1741218600000|2025-03-05 23:50:00||4280||4280||4280||4280|102
1741218900000|2025-03-05 23:55:00|||||||||3
1741219200000|2025-03-06 00:00:00|4283||4285||4285||4283||1282
1741219500000|2025-03-06 00:05:00|||||||||288
1741219800000|2025-03-06 00:10:00|||||||||573
1741220100000|2025-03-06 00:15:00|||||||||12
1741220400000|2025-03-06 00:20:00|||||||||5
1741220700000|2025-03-06 00:25:00|4286||4286||4286||4286||10
1741221000000|2025-03-06 00:30:00|4284||4286||4286||4282||143
1741221300000|2025-03-06 00:35:00|4287||4287||4287||4287||116
1741221600000|2025-03-06 00:40:00|||||||||12
1741221900000|2025-03-06 00:45:00|||||||||26
1741222200000|2025-03-06 00:50:00|||||||||7
1741222500000|2025-03-06 00:55:00|||||||||12
1741251600000|2025-03-06 09:00:00|4284|4188|4276|4271|4294|4271|4271|4188|1121
1741251900000|2025-03-06 09:05:00|4281|4272|4281|4276|4281|4276|4281|4272|404
1741252200000|2025-03-06 09:10:00|4276|4272|4276|4272|4276|4272|4276|4272|930
1741252500000|2025-03-06 09:15:00|4281|4271|4272|4267|4281|4271|4272|4264|1076
1741252800000|2025-03-06 09:20:00|4271|4264|4268|4267|4272|4268|4267|4231|3565
1741253100000|2025-03-06 09:25:00|4272|4268|4272|4267|4272|4272|4268|4267|1824
1741253400000|2025-03-06 09:30:00||4262||4257||4263||4251|49
1741253700000|2025-03-06 09:35:00||4258||4264||4267||4254|1
1741254000000|2025-03-06 09:40:00||4261||4260||4267||4250|76
1741254300000|2025-03-06 09:45:00||4251||4257||4260||4251|5
1741254600000|2025-03-06 09:50:00||4260||4260||4260||4251|0
1741254900000|2025-03-06 09:55:00||4251||4257||4260||4250|35
1741255200000|2025-03-06 10:00:00||4251||4254||4257||4250|500
1741255500000|2025-03-06 10:05:00|4278|4257|4280|4276|4281|4276|4274|4250|1557
1741255800000|2025-03-06 10:10:00|||||||||207
1741256100000|2025-03-06 10:15:00|||||||||555
1741256400000|2025-03-06 10:20:00|||||||||59
1741256700000|2025-03-06 10:25:00|4279||4280||4280||4277||192
1741257000000|2025-03-06 10:30:00|||||||||7
1741257300000|2025-03-06 10:35:00|||||||||60
1741257600000|2025-03-06 10:40:00|4278||4278||4280||4278||274
1741257900000|2025-03-06 10:45:00|||||||||130
1741258200000|2025-03-06 10:50:00|||||||||1268
1741258500000|2025-03-06 10:55:00|||||||||2
1741258800000|2025-03-06 11:00:00|||||||||25
1741259100000|2025-03-06 11:05:00|||||||||14
1741259400000|2025-03-06 11:10:00|||||||||66
1741259700000|2025-03-06 11:15:00|||||||||631
1741260000000|2025-03-06 11:20:00|||||||||142
1741260300000|2025-03-06 11:25:00|||||||||9
1741260600000|2025-03-06 11:30:00|4277||4277||4277||4277||1160
1741260900000|2025-03-06 11:35:00||4275||4275||4275||4275|1338
1741261200000|2025-03-06 11:40:00|||||||||1150
1741261500000|2025-03-06 11:45:00|||||||||2
1741261800000|2025-03-06 11:50:00|||||||||11
1741262400000|2025-03-06 12:00:00|4276||4277||4277||4276||316
1741262700000|2025-03-06 12:05:00|||||||||1
1741263000000|2025-03-06 12:10:00|||||||||20
1741263300000|2025-03-06 12:15:00|||||||||67
1741263900000|2025-03-06 12:25:00||4269||4269||4269||4269|340
1741264200000|2025-03-06 12:30:00||4275||4269||4275||4269|7
1741264500000|2025-03-06 12:35:00|||||||||93
1741264800000|2025-03-06 12:40:00||4270||4270||4270||4270|10
1741265100000|2025-03-06 12:45:00|4275|4273|4279|4274|4283|4274|4275|4273|1826
1741266000000|2025-03-06 13:00:00|||||||||2332
1741266300000|2025-03-06 13:05:00||4275||4275||4275||4274|226
1741266600000|2025-03-06 13:10:00||4274||4274||4274||4274|228
1741266900000|2025-03-06 13:15:00||4275||4275||4275||4275|1935
1741267200000|2025-03-06 13:20:00|||||||||14
1741267500000|2025-03-06 13:25:00|4287||4294||4294||4287||187
1741267800000|2025-03-06 13:30:00|4290|4274|4278|4275|4294|4275|4278|4274|557
1741268100000|2025-03-06 13:35:00|4277|4274|4277|4275|4277|4275|4277|4274|371
1741268400000|2025-03-06 13:40:00|||||||||329
1741268700000|2025-03-06 13:45:00|||||||||629
1741269000000|2025-03-06 13:50:00|4278||4278||4278||4278||717
1741269300000|2025-03-06 13:55:00|4277|4274|4278|4275|4278|4275|4277|4270|221
1741269600000|2025-03-06 14:00:00||4274||4275||4275||4274|321
1741269900000|2025-03-06 14:05:00|4284|4276|4284|4275|4284|4276|4281|4275|1960
1741270200000|2025-03-06 14:10:00|4283|4276|4283|4275|4284|4276|4282|4275|522
1741270500000|2025-03-06 14:15:00|4284|4277|4284|4279|4284|4281|4282|4277|1468
1741270800000|2025-03-06 14:20:00||4270||4270||4270||4270|105
1741271100000|2025-03-06 14:25:00|4294|4272|4300|4280|4300|4295|4285|4267|235
1741271400000|2025-03-06 14:30:00|4301|4271|4296|4294|4331|4330|4295|4267|520722
1741271700000|2025-03-06 14:35:00|4295|4293|4295|4293|4302|4300|4291|4290|176949
1741272000000|2025-03-06 14:40:00|4296|4294|4290|4289|4298|4296|4286|4285|164570
1741272300000|2025-03-06 14:45:00|4291|4290|4294|4293|4299|4298|4287|4286|173486
1741272600000|2025-03-06 14:50:00|4293|4292|4295|4294|4303|4302|4289|4288|284894
1741272900000|2025-03-06 14:55:00|4294|4293|4302|4301|4308|4307|4294|4292|134522
1741273200000|2025-03-06 15:00:00|4303|4302|4308|4307|4308|4307|4294|4293|142060
1741273500000|2025-03-06 15:05:00|4307|4306|4313|4312|4314|4313|4306|4305|137793
1741273800000|2025-03-06 15:10:00|4314|4313|4318|4317|4321|4320|4312|4311|143960
1741274100000|2025-03-06 15:15:00|4317|4316|4309|4308|4318|4317|4303|4302|163596
1741274400000|2025-03-06 15:20:00|4308|4307|4306|4305|4309|4308|4303|4302|112238
1741274700000|2025-03-06 15:25:00|4305|4304|4306|4305|4308|4307|4302|4301|101392
1741275000000|2025-03-06 15:30:00|4307|4306|4313|4312|4313|4312|4307|4306|74726
1741275300000|2025-03-06 15:35:00|4314|4313|4316|4315|4317|4316|4313|4312|122961
1741275600000|2025-03-06 15:40:00|4317|4316|4317|4316|4320|4319|4316|4315|115615
1741275900000|2025-03-06 15:45:00|4318|4317|4320|4319|4321|4320|4316|4315|108213
1741276200000|2025-03-06 15:50:00|4321|4320|4321|4320|4323|4322|4318|4317|80629
1741276500000|2025-03-06 15:55:00|4322|4321|4330|4329|4330|4329|4321|4320|73578
1741276800000|2025-03-06 16:00:00|4331|4330|4327|4326|4334|4333|4326|4325|234385
1741277100000|2025-03-06 16:05:00|4326|4325|4327|4326|4330|4329|4325|4324|61300
1741277400000|2025-03-06 16:10:00|4328|4327|4331|4330|4332|4331|4328|4327|57972
1741277700000|2025-03-06 16:15:00|4332|4331|4333|4332|4335|4334|4331|4330|72210
1741278000000|2025-03-06 16:20:00|4332|4331|4335|4334|4336|4335|4331|4330|74387
1741278300000|2025-03-06 16:25:00|4336|4335|4329|4328|4338|4337|4327|4326|211409
1741278600000|2025-03-06 16:30:00|4330|4329|4332|4331|4334|4333|4329|4328|127912
1741278900000|2025-03-06 16:35:00|4331|4330|4325|4324|4331|4330|4322|4321|133948
1741279200000|2025-03-06 16:40:00|4326|4325|4323|4322|4326|4325|4321|4320|78288
1741279500000|2025-03-06 16:45:00|4322|4321|4324|4323|4326|4325|4322|4321|62901
1741279800000|2025-03-06 16:50:00|4323|4322|4319|4318|4323|4322|4318|4317|90828
1741280100000|2025-03-06 16:55:00|4318|4317|4318|4317|4320|4319|4317|4316|92750
1741280400000|2025-03-06 17:00:00|4319|4318|4322|4321|4323|4322|4319|4318|61124
1741280700000|2025-03-06 17:05:00|4321|4320|4318|4317|4321|4320|4315|4314|70728
1741281000000|2025-03-06 17:10:00|4319|4318|4315|4314|4319|4318|4313|4312|68929
1741281300000|2025-03-06 17:15:00|4316|4315|4322|4321|4323|4322|4316|4315|42465
1741281600000|2025-03-06 17:20:00|4323|4322|4324|4323|4328|4327|4323|4322|62100
1741281900000|2025-03-06 17:25:00|4325|4324|4325|4324|4326|4325|4323|4322|72342
1741282200000|2025-03-06 17:30:00|4324|4323|4322|4321|4325|4324|4322|4321|83854
1741282500000|2025-03-06 17:35:00|4323|4322|4333|4332|4333|4332|4323|4322|131445
1741282800000|2025-03-06 17:40:00|4334|4333|4337|4336|4337|4336|4334|4333|151314
1741283100000|2025-03-06 17:45:00|4338|4337|4337|4336|4338|4337|4335|4334|143319
1741283400000|2025-03-06 17:50:00|4338|4337|4337|4336|4339|4338|4336|4335|93655
1741283700000|2025-03-06 17:55:00|4338|4337|4341|4340|4343|4342|4336|4335|114433
1741284000000|2025-03-06 18:00:00|4340|4339|4342|4341|4343|4342|4340|4339|85829
1741284300000|2025-03-06 18:05:00|4343|4342|4341|4340|4344|4343|4341|4340|97534
1741284600000|2025-03-06 18:10:00|4342|4341|4347|4346|4347|4346|4339|4338|150001
1741284900000|2025-03-06 18:15:00|4348|4347|4349|4348|4350|4349|4347|4346|290283
1741285200000|2025-03-06 18:20:00|4348|4347|4352|4351|4353|4352|4347|4346|117837
1741285500000|2025-03-06 18:25:00|4351|4350|4349|4348|4352|4351|4349|4348|164326
1741285800000|2025-03-06 18:30:00|4350|4349|4353|4352|4355|4354|4349|4348|118188
1741286100000|2025-03-06 18:35:00|4352|4351|4356|4355|4356|4355|4350|4349|90327
1741286400000|2025-03-06 18:40:00|4355|4354|4353|4352|4356|4355|4350|4349|182020
1741286700000|2025-03-06 18:45:00|4354|4353|4355|4354|4359|4358|4353|4352|130053
1741287000000|2025-03-06 18:50:00|4354|4353|4353|4352|4356|4355|4351|4350|100935
1741287300000|2025-03-06 18:55:00|4354|4353|4356|4355|4357|4356|4354|4353|80435
1741287600000|2025-03-06 19:00:00|4357|4356|4358|4357|4358|4357|4354|4353|120243
1741287900000|2025-03-06 19:05:00|4359|4358|4359|4358|4360|4359|4358|4357|110333
1741288200000|2025-03-06 19:10:00|4360|4359|4368|4367|4368|4367|4360|4359|138462
1741288500000|2025-03-06 19:15:00|4367|4366|4371|4370|4374|4373|4363|4362|267035
1741288800000|2025-03-06 19:20:00|4372|4371|4378|4377|4379|4378|4371|4370|122932
1741289100000|2025-03-06 19:25:00|4377|4376|4377|4376|4378|4377|4375|4374|123715
1741289400000|2025-03-06 19:30:00|4376|4375|4374|4373|4377|4376|4373|4372|170809
1741289700000|2025-03-06 19:35:00|4373|4371|4381|4380|4381|4380|4371|4370|276243
1741290000000|2025-03-06 19:40:00|4382|4381|4390|4389|4392|4391|4382|4381|199454
1741290300000|2025-03-06 19:45:00|4391|4390|4393|4392|4394|4393|4390|4389|175319
1741290600000|2025-03-06 19:50:00|4394|4393|4391|4390|4395|4394|4390|4389|134665
1741290900000|2025-03-06 19:55:00|4390|4389|4390|4389|4391|4390|4389|4388|153137
1741291200000|2025-03-06 20:00:00|4391|4390|4391|4390|4396|4395|4390|4389|133312
1741291500000|2025-03-06 20:05:00|4392|4391|4393|4392|4393|4392|4390|4389|138804
1741291800000|2025-03-06 20:10:00|4392|4391|4395|4394|4395|4394|4391|4390|198714
1741292100000|2025-03-06 20:15:00|4396|4395|4403|4402|4404|4403|4396|4395|350967
1741292400000|2025-03-06 20:20:00|4404|4403|4409|4408|4409|4408|4404|4403|199579
1741292700000|2025-03-06 20:25:00|4410|4409|4408|4407|4412|4411|4406|4405|296308
1741293000000|2025-03-06 20:30:00|4409|4408|4416|4415|4418|4417|4406|4405|367469
1741293300000|2025-03-06 20:35:00|4415|4414|4418|4417|4419|4418|4415|4414|285999
1741293600000|2025-03-06 20:40:00|4419|4418|4422|4421|4427|4426|4419|4418|421240
1741293900000|2025-03-06 20:45:00|4421|4420|4426|4425|4426|4425|4419|4418|470748
1741294200000|2025-03-06 20:50:00|4427|4426|4428|4427|4432|4431|4425|4424|668699
1741294500000|2025-03-06 20:55:00|4427|4426|4422|4421|4428|4427|4422|4421|1393088
1741294800000|2025-03-06 21:00:00|4423|4422|4423|4422|4428|4422|4423|4400|231067
1741295100000|2025-03-06 21:05:00|4422|4402|4422|4417|4422|4417|4418|4402|6248
1741295400000|2025-03-06 21:10:00|4420|4419|4422|4420|4422|4420|4420|4419|1975
1741295700000|2025-03-06 21:15:00||4419||4419||4420||4419|1595
1741296000000|2025-03-06 21:20:00|4421||4421||4421||4420||2785
1741296300000|2025-03-06 21:25:00|||||||||766
1741296600000|2025-03-06 21:30:00|4420|4418|4421|4419|4421|4419|4420|4418|3794
1741296900000|2025-03-06 21:35:00|4420|4418|4419|4418|4420|4418|4419|4418|9787
1741297200000|2025-03-06 21:40:00|4418|4402|4418|4400|4418|4418|4418|4400|2482
1741297500000|2025-03-06 21:45:00|4417||4418||4418||4415||5503
1741297800000|2025-03-06 21:50:00|4417|4415|4416|4414|4418|4415|4415|4400|1144
1741298100000|2025-03-06 21:55:00|4415||4415||4415||4415||1861
1741298400000|2025-03-06 22:00:00|4414|4412|4415|4401|4415|4412|4414|4401|441
1741298700000|2025-03-06 22:05:00|4414|4402|4415|4402|4415|4402|4409|4402|1017
1741299000000|2025-03-06 22:10:00|||||||||319
1741299300000|2025-03-06 22:15:00|4410||4410||4410||4410||756
1741299600000|2025-03-06 22:20:00|4409|4408|4405|4402|4410|4408|4405|4402|1044
1741299900000|2025-03-06 22:25:00|4410|4405|4410|4405|4415|4405|4410|4405|1726
1741300200000|2025-03-06 22:30:00|4408|4407|4415|4411|4415|4411|4408|4405|2459
1741300500000|2025-03-06 22:35:00|4414|4410|4413|4410|4414|4410|4413|4410|132
1741300800000|2025-03-06 22:40:00|4412|4408|4415|4410|4415|4411|4410|4408|2598
1741301100000|2025-03-06 22:45:00|||||||||2527
1741301400000|2025-03-06 22:50:00|4410|4402|4406|4402|4410|4402|4406|4402|3739
1741301700000|2025-03-06 22:55:00|||||||||393
1741302000000|2025-03-06 23:00:00|4410||4414||4415||4409||710
1741302300000|2025-03-06 23:05:00||4409||4409||4409||4409|751
1741302600000|2025-03-06 23:10:00|4409|4402|4409|4402|4409|4413|4409|4402|908
1741302900000|2025-03-06 23:15:00|4414|4408|4410|4402|4414|4408|4410|4402|2045
1741303200000|2025-03-06 23:20:00|4408|4405|4408|4405|4408|4405|4408|4405|526
1741303500000|2025-03-06 23:25:00||4402||4405||4405||4402|539
1741303800000|2025-03-06 23:30:00|||||||||320
1741304100000|2025-03-06 23:35:00|||||||||510
1741304400000|2025-03-06 23:40:00|4410||4414||4414||4410||1130
1741304700000|2025-03-06 23:45:00||4402||4402||4402||4402|5352
1741305000000|2025-03-06 23:50:00||4405||4405||4405||4405|147
1741305300000|2025-03-06 23:55:00|||||||||31
1741305600000|2025-03-07 00:00:00|4410||4410||4410||4410||41
1741305900000|2025-03-07 00:05:00|4414|4406|4414|4410|4414|4410|4414|4406|118
1741306200000|2025-03-07 00:10:00||4405||4410||4410||4405|884
1741306500000|2025-03-07 00:15:00|4424|4405|4424|4423|4424|4423|4424|4405|7061
1741306800000|2025-03-07 00:20:00|4430|4430|4438|4430|4438|4432|4430|4430|7092
1741307100000|2025-03-07 00:25:00||4405||4405||4405||4405|56
1741307400000|2025-03-07 00:30:00|||||||||65
1741307700000|2025-03-07 00:35:00|4430||4430||4430||4430||27
1741308000000|2025-03-07 00:40:00|||||||||29
1741308300000|2025-03-07 00:45:00|||||||||769
1741308600000|2025-03-07 00:50:00|||||||||141
1741308900000|2025-03-07 00:55:00|4425||4410||4425||4410||707
1741338000000|2025-03-07 09:00:00|4458|3852|4420|4413|4458|4413|4420|3852|97
1741338300000|2025-03-07 09:05:00|||||||||929
1741338600000|2025-03-07 09:10:00|4428|4416|4423|4421|4428|4421|4423|4416|1737
1741338900000|2025-03-07 09:15:00|||||||||202
1741339200000|2025-03-07 09:20:00|4421|4419|4421|4419|4421|4419|4421|4419|426
1741339500000|2025-03-07 09:25:00|||||||||110
1741339800000|2025-03-07 09:30:00|4423||4423||4423||4423||2250
1741340100000|2025-03-07 09:35:00|||||||||4
1741340400000|2025-03-07 09:40:00|||||||||30
1741341000000|2025-03-07 09:50:00|||||||||8
1741341900000|2025-03-07 10:05:00|4426||4426||4426||4423||202
1741342500000|2025-03-07 10:15:00|||||||||4
1741343100000|2025-03-07 10:25:00|4428|4423|4426|4419|4428|4423|4426|4419|141
1741343700000|2025-03-07 10:35:00|||||||||3
1741344000000|2025-03-07 10:40:00|4425||4425||4425||4425||50
1741344600000|2025-03-07 10:50:00|4422||4422||4422||4422||41
1741344900000|2025-03-07 10:55:00|4426|4423|4430|4419|4430|4426|4426|4419|1232
1741345200000|2025-03-07 11:00:00|4428|4421|4430|4419|4430|4421|4425|4419|478
1741346100000|2025-03-07 11:15:00|4425||4425||4425||4425||0
1741346400000|2025-03-07 11:20:00|||||||||34
1741346700000|2025-03-07 11:25:00|||||||||3
1741347000000|2025-03-07 11:30:00|||||||||46
1741347300000|2025-03-07 11:35:00|||||||||4
1741347600000|2025-03-07 11:40:00|4424||4424||4424||4424||0
1741347900000|2025-03-07 11:45:00|||||||||15
1741348500000|2025-03-07 11:55:00|||||||||13
1741348800000|2025-03-07 12:00:00|4428|4420|4428|4422|4430|4423|4425|4420|276
1741349100000|2025-03-07 12:05:00|||||||||15
1741349400000|2025-03-07 12:10:00|||||||||26
1741349700000|2025-03-07 12:15:00|||||||||22
1741350000000|2025-03-07 12:20:00||4425||4425||4425||4425|39
1741350300000|2025-03-07 12:25:00|||||||||1
1741350600000|2025-03-07 12:30:00|4427||4427||4427||4427||122
1741350900000|2025-03-07 12:35:00|||||||||1247
1741351200000|2025-03-07 12:40:00|||||||||2
1741351500000|2025-03-07 12:45:00|||||||||642
1741352100000|2025-03-07 12:55:00|||||||||906
1741352400000|2025-03-07 13:00:00|4426|4426|4427|4425|4427|4426|4426|4425|9756
1741352700000|2025-03-07 13:05:00|||||||||795
1741353000000|2025-03-07 13:10:00|||||||||124
1741353300000|2025-03-07 13:15:00|||||||||768
1741353600000|2025-03-07 13:20:00|||||||||877
1741353900000|2025-03-07 13:25:00|||||||||212
1741354200000|2025-03-07 13:30:00|4428|4424|4426|4423|4430|4426|4425|4423|6676
1741354500000|2025-03-07 13:35:00|4425|4421|4421|4415|4425|4421|4421|4410|4204
1741354800000|2025-03-07 13:40:00|4418|4416|4421|4417|4421|4417|4418|4415|377
1741355100000|2025-03-07 13:45:00|4423|4418|4430|4420|4430|4420|4423|4418|673
1741355400000|2025-03-07 13:50:00|4426|4425|4430|4425|4430|4425|4426|4425|1363
1741355700000|2025-03-07 13:55:00|4426|4420|4420|4419|4426|4420|4420|4419|2415
1741356000000|2025-03-07 14:00:00|4421|4415|4421|4417|4421|4417|4421|4415|2028
1741356300000|2025-03-07 14:05:00|4425|4419|4423|4420|4425|4421|4423|4419|1218
1741356600000|2025-03-07 14:10:00|4422|4419|4421|4418|4423|4419|4415|4410|3437
1741356900000|2025-03-07 14:15:00|4423|4419|4425|4418|4430|4423|4422|4418|3782
1741357200000|2025-03-07 14:20:00|4423|4415|4425|4420|4425|4420|4419|4410|2208
1741357500000|2025-03-07 14:25:00|4423|4415|4438|4429|4438|4435|4421|4415|3185
1741357800000|2025-03-07 14:30:00|4430|4423|4489|4488|4489|4489|4430|4422|1153119
1741358100000|2025-03-07 14:35:00|4488|4487|4524|4523|4524|4523|4476|4475|1547542
1741358400000|2025-03-07 14:40:00|4525|4524|4529|4528|4532|4531|4518|4517|881611
1741358700000|2025-03-07 14:45:00|4530|4529|4543|4542|4543|4542|4525|4524|547618
1741359000000|2025-03-07 14:50:00|4542|4541|4524|4522|4542|4542|4522|4521|424912
1741359300000|2025-03-07 14:55:00|4523|4523|4519|4518|4530|4529|4512|4511|414705
1741359600000|2025-03-07 15:00:00|4520|4519|4520|4518|4524|4522|4508|4507|407157
1741359900000|2025-03-07 15:05:00|4519|4519|4520|4519|4525|4524|4515|4514|235670
1741360200000|2025-03-07 15:10:00|4521|4520|4527|4526|4527|4526|4514|4513|239603
1741360500000|2025-03-07 15:15:00|4526|4525|4534|4533|4539|4538|4523|4522|401142
1741360800000|2025-03-07 15:20:00|4533|4532|4554|4553|4560|4559|4533|4532|736032
1741361100000|2025-03-07 15:25:00|4555|4554|4570|4569|4574|4573|4555|4554|543907
1741361400000|2025-03-07 15:30:00|4571|4570|4572|4571|4578|4577|4564|4563|700187
1741361700000|2025-03-07 15:35:00|4571|4570|4582|4581|4585|4584|4571|4570|491397
1741362000000|2025-03-07 15:40:00|4581|4580|4579|4578|4588|4587|4571|4570|557314
1741362300000|2025-03-07 15:45:00|4578|4577|4580|4579|4589|4588|4572|4571|427490
1741362600000|2025-03-07 15:50:00|4581|4580|4576|4575|4592|4591|4575|4574|562301
1741362900000|2025-03-07 15:55:00|4577|4576|4568|4567|4578|4577|4566|4565|207911
1741363200000|2025-03-07 16:00:00|4567|4566|4567|4566|4580|4579|4566|4565|238801
1741363500000|2025-03-07 16:05:00|4568|4567|4560|4559|4569|4568|4558|4557|198034
1741363800000|2025-03-07 16:10:00|4559|4558|4558|4557|4572|4570|4558|4557|171194
1741364100000|2025-03-07 16:15:00|4557|4556|4561|4560|4565|4564|4550|4549|204778
1741364400000|2025-03-07 16:20:00|4562|4561|4564|4563|4567|4566|4556|4555|353235
1741364700000|2025-03-07 16:25:00|4565|4564|4563|4562|4570|4569|4560|4559|236821
1741365000000|2025-03-07 16:30:00|4564|4563|4566|4565|4569|4569|4559|4558|300330
1741365300000|2025-03-07 16:35:00|4565|4564|4577|4576|4584|4583|4565|4564|521625
1741365600000|2025-03-07 16:40:00|4576|4575|4580|4579|4590|4589|4573|4572|381227
1741365900000|2025-03-07 16:45:00|4579|4578|4590|4589|4590|4589|4575|4574|235434
1741366200000|2025-03-07 16:50:00|4589|4588|4587|4586|4592|4591|4587|4586|222514
1741366500000|2025-03-07 16:55:00|4588|4587|4592|4591|4592|4591|4586|4585|223434
1741366800000|2025-03-07 17:00:00|4591|4590|4592|4591|4598|4597|4591|4590|462881
1741367100000|2025-03-07 17:05:00|4593|4592|4587|4586|4596|4595|4585|4584|243247
1741367400000|2025-03-07 17:10:00|4588|4587|4587|4586|4588|4587|4583|4582|175977
1741367700000|2025-03-07 17:15:00|4588|4587|4591|4590|4592|4591|4583|4582|185914
1741368000000|2025-03-07 17:20:00|4590|4589|4588|4587|4596|4595|4588|4587|143663
1741368300000|2025-03-07 17:25:00|4589|4588|4591|4590|4592|4591|4587|4586|200184
1741368600000|2025-03-07 17:30:00|4592|4591|4591|4590|4595|4594|4587|4586|258409
1741368900000|2025-03-07 17:35:00|4590|4589|4599|4598|4600|4599|4589|4588|340411
1741369200000|2025-03-07 17:40:00|4598|4597|4597|4596|4598|4597|4592|4591|191038
1741369500000|2025-03-07 17:45:00|4596|4595|4595|4594|4598|4597|4593|4592|187877
1741369800000|2025-03-07 17:50:00|4596|4595|4592|4591|4597|4596|4591|4590|117558
1741370100000|2025-03-07 17:55:00|4591|4590|4593|4592|4595|4594|4589|4588|121384
1741370400000|2025-03-07 18:00:00|4592|4591|4584|4583|4592|4591|4583|4582|187728
1741370700000|2025-03-07 18:05:00|4585|4584|4585|4584|4590|4589|4583|4582|148004
1741371000000|2025-03-07 18:10:00|4584|4583|4585|4584|4588|4587|4582|4581|151434
1741371300000|2025-03-07 18:15:00|4584|4583|4583|4582|4586|4585|4582|4581|91471
1741371600000|2025-03-07 18:20:00|4584|4583|4576|4575|4585|4584|4571|4570|241497
1741371900000|2025-03-07 18:25:00|4575|4574|4571|4570|4576|4575|4570|4569|86758
1741372200000|2025-03-07 18:30:00|4570|4569|4575|4574|4577|4576|4570|4569|129855
1741372500000|2025-03-07 18:35:00|4576|4575|4579|4578|4580|4579|4575|4574|123868
1741372800000|2025-03-07 18:40:00|4580|4579|4578|4577|4580|4579|4577|4576|87508
1741373100000|2025-03-07 18:45:00|4579|4578|4577|4576|4579|4578|4574|4573|123011
1741373400000|2025-03-07 18:50:00|4576|4575|4579|4578|4581|4580|4575|4574|230703
1741373700000|2025-03-07 18:55:00|4578|4577|4575|4574|4578|4577|4573|4572|170880
1741374000000|2025-03-07 19:00:00|4574|4573|4577|4576|4577|4576|4573|4572|92918
1741374300000|2025-03-07 19:05:00|4576|4575|4576|4575|4577|4576|4574|4573|107729
1741374600000|2025-03-07 19:10:00|4577|4576|4572|4571|4577|4576|4569|4568|127553
1741374900000|2025-03-07 19:15:00|4573|4572|4574|4573|4576|4575|4572|4571|119015
1741375200000|2025-03-07 19:20:00|4573|4572|4577|4576|4580|4579|4573|4572|183602
1741375500000|2025-03-07 19:25:00|4578|4577|4582|4581|4582|4581|4576|4575|112301
1741375800000|2025-03-07 19:30:00|4581|4580|4585|4584|4586|4585|4581|4580|125503
1741376100000|2025-03-07 19:35:00|4584|4583|4592|4591|4593|4592|4584|4583|185594
1741376400000|2025-03-07 19:40:00|4591|4590|4593|4592|4595|4594|4591|4590|165668
1741376700000|2025-03-07 19:45:00|4594|4593|4590|4589|4594|4593|4590|4589|180974
1741377000000|2025-03-07 19:50:00|4589|4588|4595|4594|4595|4594|4589|4588|146909
1741377300000|2025-03-07 19:55:00|4596|4595|4592|4591|4598|4598|4591|4590|380874
1741377600000|2025-03-07 20:00:00|4593|4592|4590|4589|4593|4592|4588|4587|164841
1741377900000|2025-03-07 20:05:00|4589|4588|4588|4587|4589|4588|4584|4583|180402
1741378200000|2025-03-07 20:10:00|4589|4588|4589|4588|4589|4588|4585|4585|364003
1741378500000|2025-03-07 20:15:00|4588|4587|4593|4592|4594|4593|4587|4586|292376
1741378800000|2025-03-07 20:20:00|4594|4593|4595|4594|4598|4597|4594|4593|208500
1741379100000|2025-03-07 20:25:00|4596|4595|4599|4598|4600|4599|4596|4595|625027
1741379400000|2025-03-07 20:30:00|4600|4599|4600|4599|4602|4601|4596|4595|545189
1741379700000|2025-03-07 20:35:00|4601|4600|4602|4601|4602|4601|4594|4593|829987
1741380000000|2025-03-07 20:40:00|4601|4600|4602|4601|4603|4602|4599|4598|327795
1741380300000|2025-03-07 20:45:00|4601|4600|4609|4608|4611|4610|4601|4600|632301
1741380600000|2025-03-07 20:50:00|4608|4607|4613|4612|4614|4613|4606|4605|650674
1741380900000|2025-03-07 20:55:00|4614|4613|4606|4605|4620|4619|4606|4605|1960444
1741381200000|2025-03-07 21:00:00|4617|4604|4606|4601|4617|4606|4606|4601|360632
1741381500000|2025-03-07 21:05:00|4605|4603|4606|4604|4606|4604|4603|4603|1676
1741381800000|2025-03-07 21:10:00|4610||4610||4610||4610||2269
1741382100000|2025-03-07 21:15:00||4607||4604||4607||4604|5211
1741382400000|2025-03-07 21:20:00|||||||||3313
1741382700000|2025-03-07 21:25:00||4606||4604||4606||4604|946
1741383000000|2025-03-07 21:30:00|4606||4606||4607||4606||763
1741383300000|2025-03-07 21:35:00|4610|4605|4605|4604|4610|4605|4605|4604|2096
1741383600000|2025-03-07 21:40:00|4610|4603|4604|4603|4610|4604|4604|4601|16050
1741383900000|2025-03-07 21:45:00|||||||||150
1741384200000|2025-03-07 21:50:00|||||||||49
1741384500000|2025-03-07 21:55:00|||||||||885
1741593600000|2025-03-10 08:00:00|5300|3852|4602|4600|5300|4607|4602|3852|378
1741593900000|2025-03-10 08:05:00|4603||4603||4603||4603||131
1741594200000|2025-03-10 08:10:00|||||||||1501
1741594500000|2025-03-10 08:15:00|4608||4605||4610||4605||929
1741594800000|2025-03-10 08:20:00|4609|4605|4605|4600|4610|4605|4605|4600|227
1741595100000|2025-03-10 08:25:00|4604||4604||4604||4604||52
1741595400000|2025-03-10 08:30:00|4605||4605||4605||4602||705
1741595700000|2025-03-10 08:35:00|||||||||2
1741596000000|2025-03-10 08:40:00|4604||4605||4605||4604||23
1741596300000|2025-03-10 08:45:00|4600|4599|4605|4600|4605|4600|4600|4599|1352
1741596600000|2025-03-10 08:50:00|4604||4605||4605||4603||80
1741596900000|2025-03-10 08:55:00|4604||4605||4605||4604||301
1741597200000|2025-03-10 09:00:00|4604||4605||4605||4604||21
1741597500000|2025-03-10 09:05:00|4604||4605||4605||4604||12
1741597800000|2025-03-10 09:10:00|4601|4599|4601|4599|4601|4599|4601|4599|543
1741598100000|2025-03-10 09:15:00|4599|4593|4599|4583|4599|4596|4598|4573|465
1741598400000|2025-03-10 09:20:00|4596|4584|4586|4573|4596|4597|4586|4573|12627
1741598700000|2025-03-10 09:25:00|4581|4580|4584|4574|4590|4584|4579|4573|45455
1741599000000|2025-03-10 09:30:00|4585|4582|4598|4584|4598|4585|4584|4582|3641
1741599300000|2025-03-10 09:35:00|4586||4586||4586||4586||477
1741599600000|2025-03-10 09:40:00||4582||4577||4582||4574|1241
1741599900000|2025-03-10 09:45:00||4578||4577||4583||4574|153
1741600200000|2025-03-10 09:50:00|4584|4575|4593|4583|4598|4583|4584|4575|222
1741600500000|2025-03-10 09:55:00|4598||4596||4598||4594||105
1741600800000|2025-03-10 10:00:00|4593||4596||4596||4593||100
1741601100000|2025-03-10 10:05:00|||||||||74
1741601400000|2025-03-10 10:10:00|4595|4584|4596|4584|4596|4584|4595|4584|58
1741601700000|2025-03-10 10:15:00||4583||4583||4584||4583|110
1741602000000|2025-03-10 10:20:00||4584||4584||4584||4584|51
1741602300000|2025-03-10 10:25:00||4585||4588||4589||4585|138
1741602600000|2025-03-10 10:30:00||4589||4589||4589||4588|2
1741602900000|2025-03-10 10:35:00|4597|4590|4602|4599|4605|4599|4597|4590|1184
1741603200000|2025-03-10 10:40:00|4605|4596|4602|4596|4605|4597|4602|4596|1888
1741603500000|2025-03-10 10:45:00|4600||4602||4602||4600||250
1741603800000|2025-03-10 10:50:00|||||||||4
1741604100000|2025-03-10 10:55:00|||||||||102
1741604400000|2025-03-10 11:00:00|4600|4597|4594|4590|4600|4597|4594|4587|1117
1741604700000|2025-03-10 11:05:00|4593|4591|4596|4591|4596|4591|4593|4590|731
1741605000000|2025-03-10 11:10:00|4600|4596|4600|4596|4600|4596|4600|4596|371
1741605600000|2025-03-10 11:20:00|4603|4597|4610|4605|4610|4605|4603|4596|3181
1741605900000|2025-03-10 11:25:00|4609||4608||4610||4608||587
1741606200000|2025-03-10 11:30:00|4607|4602|4604|4596|4607|4602|4603|4596|3222
1741606500000|2025-03-10 11:35:00|4600||4602||4604||4600||106
1741606800000|2025-03-10 11:40:00|4600||4600||4600||4600||155
1741607100000|2025-03-10 11:45:00|||||||||122
1741607400000|2025-03-10 11:50:00|||||||||11
1741607700000|2025-03-10 11:55:00|||||||||66
1741608000000|2025-03-10 12:00:00|4596|4592|4600|4594|4600|4596|4596|4592|11574
1741608300000|2025-03-10 12:05:00|4596|4601|4605|4603|4605|4603|4596|4601|7620
1741608600000|2025-03-10 12:10:00|4603|4601|4607|4605|4610|4605|4603|4601|1905
1741608900000|2025-03-10 12:15:00|||||||||935
1741609200000|2025-03-10 12:20:00|||||||||978
1741609500000|2025-03-10 12:25:00|4610|4607|4612|4610|4612|4610|4610|4605|5436
1741609800000|2025-03-10 12:30:00|||||||||6657
1741610100000|2025-03-10 12:35:00|4609|4609|4596|4580|4609|4609|4595|4580|9735
1741610400000|2025-03-10 12:40:00|4599|4581|4600|4591|4600|4593|4599|4580|833
1741610700000|2025-03-10 12:45:00|||||||||744
1741611000000|2025-03-10 12:50:00|4599|4592|4606|4597|4606|4600|4599|4592|2792
1741611300000|2025-03-10 12:55:00|4603|4602|4603|4597|4603|4604|4603|4597|1249
1741611600000|2025-03-10 13:00:00|4606|4600|4608|4606|4610|4606|4606|4600|2065
1741611900000|2025-03-10 13:05:00|4610|4603|4608|4606|4610|4607|4607|4603|6596
1741612200000|2025-03-10 13:10:00|4610|4607|4600|4597|4612|4607|4600|4597|7760
1741612500000|2025-03-10 13:15:00|4599|4599|4596|4591|4599|4599|4596|4591|7108
1741612800000|2025-03-10 13:20:00|4597|4592|4599|4593|4600|4598|4597|4591|4061
1741613100000|2025-03-10 13:25:00|4600|4595|4606|4600|4606|4605|4599|4593|5703
1741613400000|2025-03-10 13:30:00|4612|4603|4663|4660|4663|4662|4611|4600|1956814
1741613700000|2025-03-10 13:35:00|4662|4659|4659|4658|4670|4669|4653|4651|458312
1741614000000|2025-03-10 13:40:00|4660|4659|4662|4661|4670|4669|4656|4655|439247
1741614300000|2025-03-10 13:45:00|4663|4662|4680|4678|4680|4679|4662|4661|348012
1741614600000|2025-03-10 13:50:00|4679|4677|4683|4682|4685|4684|4675|4674|329951
1741614900000|2025-03-10 13:55:00|4682|4681|4684|4683|4695|4694|4675|4674|561379
1741615200000|2025-03-10 14:00:00|4683|4682|4698|4697|4705|4704|4683|4682|990421
1741615500000|2025-03-10 14:05:00|4697|4696|4713|4712|4717|4716|4689|4688|484852
1741615800000|2025-03-10 14:10:00|4714|4713|4725|4724|4733|4732|4712|4711|530140
1741616100000|2025-03-10 14:15:00|4726|4725|4719|4718|4727|4726|4705|4704|374740
1741616400000|2025-03-10 14:20:00|4718|4717|4708|4706|4723|4722|4706|4705|361145
1741616700000|2025-03-10 14:25:00|4707|4707|4687|4686|4716|4715|4687|4686|408462
1741617000000|2025-03-10 14:30:00|4686|4685|4697|4696|4700|4699|4682|4681|419409
1741617300000|2025-03-10 14:35:00|4698|4697|4690|4689|4700|4700|4686|4685|449271
1741617600000|2025-03-10 14:40:00|4689|4688|4710|4709|4710|4709|4686|4685|257080
1741617900000|2025-03-10 14:45:00|4709|4708|4722|4721|4725|4724|4708|4707|448711
1741618200000|2025-03-10 14:50:00|4723|4722|4724|4723|4729|4728|4721|4720|262556
1741618500000|2025-03-10 14:55:00|4723|4722|4731|4730|4736|4735|4716|4715|334960
1741618800000|2025-03-10 15:00:00|4732|4731|4711|4710|4732|4731|4709|4708|311093
1741619100000|2025-03-10 15:05:00|4712|4711|4702|4701|4713|4712|4695|4694|241493
1741619400000|2025-03-10 15:10:00|4703|4702|4707|4706|4709|4708|4700|4699|159415
1741619700000|2025-03-10 15:15:00|4706|4705|4705|4704|4707|4706|4698|4697|233892
1741620000000|2025-03-10 15:20:00|4706|4705|4700|4699|4709|4708|4698|4697|233180
1741620300000|2025-03-10 15:25:00|4699|4698|4685|4684|4699|4698|4685|4684|233837
1741620600000|2025-03-10 15:30:00|4686|4685|4671|4670|4686|4685|4666|4665|258031
1741620900000|2025-03-10 15:35:00|4670|4669|4655|4654|4670|4669|4652|4651|200965
1741621200000|2025-03-10 15:40:00|4654|4653|4651|4650|4654|4653|4643|4642|236451
1741621500000|2025-03-10 15:45:00|4650|4649|4642|4641|4650|4649|4632|4632|234968
1741621800000|2025-03-10 15:50:00|4641|4640|4646|4645|4647|4646|4639|4638|211479
1741622100000|2025-03-10 15:55:00|4647|4646|4652|4651|4653|4652|4647|4646|290231
1741622400000|2025-03-10 16:00:00|4651|4650|4650|4649|4655|4654|4644|4643|236131
1741622700000|2025-03-10 16:05:00|4651|4650|4662|4661|4664|4663|4651|4650|222144
1741623000000|2025-03-10 16:10:00|4663|4662|4672|4671|4675|4674|4663|4662|216105
1741623300000|2025-03-10 16:15:00|4673|4672|4667|4666|4675|4674|4665|4664|238994
1741623600000|2025-03-10 16:20:00|4666|4665|4673|4672|4673|4672|4659|4658|167618
1741623900000|2025-03-10 16:25:00|4672|4671|4670|4669|4673|4672|4659|4658|402633
1741624200000|2025-03-10 16:30:00|4671|4670|4676|4675|4677|4676|4664|4663|203908
1741624500000|2025-03-10 16:35:00|4675|4674|4679|4678|4681|4680|4671|4671|130238
1741624800000|2025-03-10 16:40:00|4678|4677|4686|4685|4686|4685|4677|4676|154365
1741625100000|2025-03-10 16:45:00|4685|4684|4690|4689|4692|4691|4684|4683|132378
1741625400000|2025-03-10 16:50:00|4689|4688|4679|4678|4689|4688|4678|4677|223052
1741625700000|2025-03-10 16:55:00|4680|4679|4683|4682|4684|4683|4678|4677|223480
1741626000000|2025-03-10 17:00:00|4684|4683|4675|4674|4685|4684|4672|4671|173616
1741626300000|2025-03-10 17:05:00|4674|4673|4679|4678|4684|4683|4674|4673|150884
1741626600000|2025-03-10 17:10:00|4678|4677|4687|4686|4689|4688|4676|4675|207748
1741626900000|2025-03-10 17:15:00|4688|4687|4689|4688|4690|4689|4683|4682|187720
1741627200000|2025-03-10 17:20:00|4688|4687|4690|4689|4692|4691|4685|4684|212919
1741627500000|2025-03-10 17:25:00|4689|4688|4683|4682|4690|4689|4680|4679|158257
1741627800000|2025-03-10 17:30:00|4684|4683|4681|4680|4686|4685|4681|4680|141411
1741628100000|2025-03-10 17:35:00|4680|4679|4682|4681|4688|4687|4678|4677|118763
1741628400000|2025-03-10 17:40:00|4683|4682|4683|4682|4684|4683|4679|4678|171349
1741628700000|2025-03-10 17:45:00|4684|4683|4685|4684|4688|4687|4683|4683|165345
1741629000000|2025-03-10 17:50:00|4684|4683|4692|4691|4694|4693|4683|4682|200003
1741629300000|2025-03-10 17:55:00|4691|4690|4697|4696|4698|4697|4688|4687|394443
1741629600000|2025-03-10 18:00:00|4698|4697|4700|4699|4706|4705|4697|4696|329990
1741629900000|2025-03-10 18:05:00|4701|4700|4707|4706|4708|4707|4698|4697|136604
1741630200000|2025-03-10 18:10:00|4706|4705|4702|4701|4707|4706|4700|4699|299621
1741630500000|2025-03-10 18:15:00|4701|4700|4700|4699|4702|4701|4697|4696|206535
1741630800000|2025-03-10 18:20:00|4699|4698|4698|4697|4705|4704|4697|4696|304917
1741631100000|2025-03-10 18:25:00|4699|4698|4690|4689|4702|4701|4690|4689|311118
1741631400000|2025-03-10 18:30:00|4691|4690|4688|4687|4693|4692|4688|4687|309068
1741631700000|2025-03-10 18:35:00|4687|4686|4681|4680|4691|4690|4680|4679|189914
1741632000000|2025-03-10 18:40:00|4680|4679|4673|4672|4681|4679|4667|4666|249911
1741632300000|2025-03-10 18:45:00|4672|4671|4670|4669|4672|4671|4661|4660|251957
1741632600000|2025-03-10 18:50:00|4671|4670|4658|4657|4671|4670|4657|4656|222579
1741632900000|2025-03-10 18:55:00|4659|4658|4654|4653|4663|4662|4654|4653|234697
1741633200000|2025-03-10 19:00:00|4655|4654|4648|4647|4658|4657|4647|4646|244788
1741633500000|2025-03-10 19:05:00|4649|4648|4642|4641|4652|4651|4639|4638|258300
1741633800000|2025-03-10 19:10:00|4641|4640|4632|4631|4643|4642|4631|4630|283892
1741634100000|2025-03-10 19:15:00|4633|4632|4640|4639|4645|4644|4631|4630|295431
1741634400000|2025-03-10 19:20:00|4639|4638|4642|4641|4643|4642|4637|4636|211438
1741634700000|2025-03-10 19:25:00|4643|4642|4640|4639|4650|4649|4639|4638|271453
1741635000000|2025-03-10 19:30:00|4641|4640|4635|4634|4649|4648|4633|4632|314507
1741635300000|2025-03-10 19:35:00|4636|4635|4646|4645|4648|4647|4629|4628|339149
1741635600000|2025-03-10 19:40:00|4647|4646|4651|4650|4655|4654|4647|4646|365706
1741635900000|2025-03-10 19:45:00|4652|4651|4661|4660|4667|4666|4651|4651|533388
1741636200000|2025-03-10 19:50:00|4662|4661|4656|4655|4675|4674|4653|4652|656947
1741636500000|2025-03-10 19:55:00|4655|4654|4654|4653|4665|4664|4648|4647|1835090
1741636800000|2025-03-10 20:00:00|4655|4652|4648|4644|4700|4653|4648|4621|282003
1741637100000|2025-03-10 20:05:00|||||||||11262
1741637400000|2025-03-10 20:10:00|4646||4646||4646||4646||186
1741637700000|2025-03-10 20:15:00|4648|4645|4645|4639|4648|4645|4644|4637|2970
1741638000000|2025-03-10 20:20:00|4646|4644|4646|4644|4646|4644|4646|4644|1054
1741638300000|2025-03-10 20:25:00|||||||||5860
1741638600000|2025-03-10 20:30:00|4648||4649||4649||4648||229
1741638900000|2025-03-10 20:35:00|||||||||502
1741639200000|2025-03-10 20:40:00|4648|4645|4659|4650|4659|4651|4648|4645|8781
1741639500000|2025-03-10 20:45:00|4655|4649|4640|4639|4655|4649|4640|4639|5918
1741639800000|2025-03-10 20:50:00|4643||4643||4643||4643||1780
1741640100000|2025-03-10 20:55:00|4645|4645|4649|4639|4649|4645|4645|4639|1362
1741640400000|2025-03-10 21:00:00|||||||||175
1741640700000|2025-03-10 21:05:00|||||||||616
1741641000000|2025-03-10 21:10:00||4640||4647||4647||4640|817
1741641300000|2025-03-10 21:15:00||4648||4648||4648||4648|3677
1741641600000|2025-03-10 21:20:00|||||||||545
1741641900000|2025-03-10 21:25:00|4648|4647|4648|4645|4648|4647|4648|4639|292
1741642200000|2025-03-10 21:30:00||4639||4640||4647||4639|430
1741642500000|2025-03-10 21:35:00||4639||4639||4639||4639|165
1741642800000|2025-03-10 21:40:00|||||||||1202
1741643100000|2025-03-10 21:45:00|4649|4640|4658|4639|4659|4650|4649|4639|2612
1741643400000|2025-03-10 21:50:00|4659|4650|4659|4650|4659|4650|4652|4650|1740
1741643700000|2025-03-10 21:55:00|4658|4652|4658|4652|4658|4652|4658|4652|541
1741644000000|2025-03-10 22:00:00||4655||4655||4655||4652|1321
1741644300000|2025-03-10 22:05:00|4659|4656|4655|4652|4659|4658|4655|4652|3151
1741644600000|2025-03-10 22:10:00|||||||||483
1741644900000|2025-03-10 22:15:00|4659|4654|4659|4652|4659|4654|4659|4652|225
1741645200000|2025-03-10 22:20:00|4658|4653|4658|4652|4658|4653|4658|4652|417
1741645500000|2025-03-10 22:25:00|||||||||832
1741645800000|2025-03-10 22:30:00||4655||4652||4657||4652|560
1741646100000|2025-03-10 22:35:00|||||||||177
1741646400000|2025-03-10 22:40:00|||||||||415
1741646700000|2025-03-10 22:45:00|||||||||363
1741647000000|2025-03-10 22:50:00|||||||||285
1741647300000|2025-03-10 22:55:00|||||||||233
1741647600000|2025-03-10 23:00:00|||||||||1324
1741647900000|2025-03-10 23:05:00|4653|4653|4658|4652|4658|4653|4653|4652|601
1741648200000|2025-03-10 23:10:00|4659|4653|4659|4652|4659|4654|4659|4652|1801
1741648500000|2025-03-10 23:15:00|4660|4656|4660|4652|4660|4656|4660|4652|687
1741648800000|2025-03-10 23:20:00|||||||||644
1741649100000|2025-03-10 23:25:00|||||||||320
1741649400000|2025-03-10 23:30:00|4664||4664||4664||4664||191
1741649700000|2025-03-10 23:35:00|4663|4660|4663|4660|4663|4660|4663|4660|926
1741650000000|2025-03-10 23:40:00||4652||4652||4653||4652|1374
1741650300000|2025-03-10 23:45:00|4664|4658|4665|4652|4665|4658|4664|4652|1181
1741650600000|2025-03-10 23:50:00|4695|4655|4699|4655|4699|4655|4695|4655|1162
1741650900000|2025-03-10 23:55:00|4687||4686||4687||4686||817
1741680000000|2025-03-11 08:00:00|5300|3852|4652|4645|5300|4654|4652|3852|437
1741680300000|2025-03-11 08:05:00||4650||4649||4650||4645|192
1741680600000|2025-03-11 08:10:00|4649|4645|4649|4645|4649|4645|4649|4645|113
1741680900000|2025-03-11 08:15:00|||||||||133
1741681200000|2025-03-11 08:20:00|||||||||30
1741681500000|2025-03-11 08:25:00||4638||4635||4638||4600|338
1741681800000|2025-03-11 08:30:00||4600||4623||4635||4600|402
1741682100000|2025-03-11 08:35:00||4632||4635||4635||4600|808
1741682400000|2025-03-11 08:40:00|4644|4600|4649|4629|4649|4632|4644|4600|109
1741682700000|2025-03-11 08:45:00||4600||4632||4635||4600|1
1741683000000|2025-03-11 08:50:00||4634||4626||4635||4600|81
1741683300000|2025-03-11 08:55:00||4600||4632||4632||4600|17
1741683600000|2025-03-11 09:00:00||4600||4635||4635||4600|25
1741683900000|2025-03-11 09:05:00|4643|4638|4637|4626|4649|4638|4626|4600|818
1741684200000|2025-03-11 09:10:00||4628||4628||4628||4628|16
1741684500000|2025-03-11 09:15:00|||||||||563
1741684800000|2025-03-11 09:20:00||4629||4628||4629||4628|52
1741685100000|2025-03-11 09:25:00|4635|4627|4635|4628|4635|4628|4635|4626|1
1741685400000|2025-03-11 09:30:00|4631|4627|4635|4631|4635|4631|4631|4625|588
1741685700000|2025-03-11 09:35:00|||||||||110
1741686000000|2025-03-11 09:40:00|||||||||122
1741686300000|2025-03-11 09:45:00|4637||4637||4637||4637||612
1741686600000|2025-03-11 09:50:00|||||||||2
1741686900000|2025-03-11 09:55:00|4635||4637||4637||4635||8
1741687200000|2025-03-11 10:00:00||4630||4631||4631||4630|0
1741687500000|2025-03-11 10:05:00|||||||||14
1741687800000|2025-03-11 10:10:00|||||||||2
1741688100000|2025-03-11 10:15:00|4635||4637||4637||4635||80
1741688400000|2025-03-11 10:20:00|4635||4635||4635||4635||50
1741688700000|2025-03-11 10:25:00|4637||4637||4637||4635||944
1741689000000|2025-03-11 10:30:00|4642|4630|4642|4635|4642|4635|4642|4630|173
1741689300000|2025-03-11 10:35:00|||||||||3
1741689600000|2025-03-11 10:40:00|4638||4638||4638||4638||78
1741689900000|2025-03-11 10:45:00|4642||4642||4642||4642||20
1741690200000|2025-03-11 10:50:00|4638||4638||4638||4638||775
1741690500000|2025-03-11 10:55:00|4642||4642||4642||4640||110
1741690800000|2025-03-11 11:00:00|4636||4640||4642||4636||472
1741691100000|2025-03-11 11:05:00|4642||4650||4650||4642||824
1741691400000|2025-03-11 11:10:00|4652|4641|4649|4642|4652|4642|4645|4641|399
1741691700000|2025-03-11 11:15:00|4652|4644|4652|4646|4652|4646|4648|4642|337
1741692000000|2025-03-11 11:20:00|4649||4652||4652||4649||85
1741692300000|2025-03-11 11:25:00|4651|4648|4652|4649|4652|4649|4651|4648|21
1741692600000|2025-03-11 11:30:00|4649|4648|4649|4643|4649|4648|4648|4642|1844
1741692900000|2025-03-11 11:35:00|4643|4642|4640|4635|4649|4642|4640|4635|922
1741693200000|2025-03-11 11:40:00|||||||||17
1741693500000|2025-03-11 11:45:00|4645|4640|4645|4640|4645|4640|4645|4640|292
1741693800000|2025-03-11 11:50:00|4639|4638|4644|4640|4645|4640|4639|4638|505
1741694100000|2025-03-11 11:55:00|4645|4641|4646|4643|4649|4643|4645|4641|1489
1741694400000|2025-03-11 12:00:00|4645|4642|4621|4603|4649|4642|4606|4596|34901
1741694700000|2025-03-11 12:05:00|4615|4606|4571|4555|4621|4615|4565|4555|43190
1741695000000|2025-03-11 12:10:00|4573|4562|4550|4547|4600|4591|4548|4536|77271
1741695300000|2025-03-11 12:15:00|4549|4536|4505|4488|4550|4547|4498|4486|85342
1741695600000|2025-03-11 12:20:00|4504|4489|4499|4490|4520|4505|4489|4485|117214
1741695900000|2025-03-11 12:25:00|4500|4492|4493|4488|4500|4496|4474|4470|56422
1741696200000|2025-03-11 12:30:00|4500|4491|4498|4487|4502|4500|4480|4475|28173
1741696500000|2025-03-11 12:35:00|4487|4486|4488|4483|4498|4494|4470|4459|64691
1741696800000|2025-03-11 12:40:00|4487|4484|4463|4455|4487|4485|4457|4450|22592
1741697100000|2025-03-11 12:45:00|4469|4457|4447|4444|4469|4463|4433|4425|165726
1741697400000|2025-03-11 12:50:00|4445|4443|4439|4435|4450|4448|4432|4426|63593
1741697700000|2025-03-11 12:55:00|4440|4439|4434|4429|4450|4448|4432|4429|106375
1741698000000|2025-03-11 13:00:00|4437|4430|4410|4400|4440|4431|4388|4380|194348
1741698300000|2025-03-11 13:05:00|4407|4402|4397|4395|4410|4408|4397|4392|59395
1741698600000|2025-03-11 13:10:00|4398|4397|4390|4386|4400|4398|4380|4377|102661
1741698900000|2025-03-11 13:15:00|4389|4387|4362|4356|4390|4387|4357|4350|103166
1741699200000|2025-03-11 13:20:00|4365|4359|4397|4384|4400|4397|4352|4348|96261
1741699500000|2025-03-11 13:25:00|4400|4392|4331|4297|4405|4398|4299|4296|271332
1741699800000|2025-03-11 13:30:00|4324|4300|4334|4330|4355|4352|4295|4293|2481867
1741700100000|2025-03-11 13:35:00|4333|4331|4327|4326|4345|4344|4308|4307|1558903
1741700400000|2025-03-11 13:40:00|4328|4327|4319|4317|4343|4342|4302|4301|1047747
1741700700000|2025-03-11 13:45:00|4318|4318|4285|4284|4324|4321|4279|4278|756052
1741701000000|2025-03-11 13:50:00|4286|4285|4310|4308|4313|4312|4284|4283|617965
1741701300000|2025-03-11 13:55:00|4311|4309|4288|4286|4313|4312|4285|4284|562106
1741701600000|2025-03-11 14:00:00|4287|4287|4295|4294|4304|4303|4285|4284|625568
1741701900000|2025-03-11 14:05:00|4296|4295|4291|4289|4315|4313|4283|4282|538415
1741702200000|2025-03-11 14:10:00|4290|4288|4307|4306|4310|4310|4286|4285|469331
1741702500000|2025-03-11 14:15:00|4306|4305|4311|4310|4328|4326|4301|4300|584083
1741702800000|2025-03-11 14:20:00|4312|4311|4314|4313|4316|4315|4303|4302|523028
1741703100000|2025-03-11 14:25:00|4313|4312|4331|4329|4340|4339|4313|4312|961523
1741703400000|2025-03-11 14:30:00|4332|4330|4343|4342|4343|4342|4329|4328|491351
1741703700000|2025-03-11 14:35:00|4342|4341|4348|4347|4357|4356|4341|4340|473684
1741704000000|2025-03-11 14:40:00|4347|4346|4345|4344|4349|4348|4338|4337|388200
1741704300000|2025-03-11 14:45:00|4346|4345|4362|4361|4366|4365|4342|4341|264437
1741704600000|2025-03-11 14:50:00|4363|4362|4360|4359|4363|4362|4345|4345|285854
1741704900000|2025-03-11 14:55:00|4361|4360|4340|4339|4362|4361|4339|4338|288616
1741705200000|2025-03-11 15:00:00|4341|4340|4329|4328|4344|4343|4328|4327|275780
1741705500000|2025-03-11 15:05:00|4330|4329|4346|4345|4347|4346|4329|4328|229193
1741705800000|2025-03-11 15:10:00|4347|4346|4342|4341|4350|4349|4334|4333|280057
1741706100000|2025-03-11 15:15:00|4343|4342|4361|4360|4364|4363|4341|4340|270501
1741706400000|2025-03-11 15:20:00|4360|4359|4362|4361|4365|4364|4357|4356|213853
1741706700000|2025-03-11 15:25:00|4361|4360|4343|4342|4361|4360|4342|4341|281908
1741707000000|2025-03-11 15:30:00|4344|4343|4342|4341|4349|4348|4339|4338|185385
1741707300000|2025-03-11 15:35:00|4341|4340|4346|4345|4348|4347|4339|4338|176176
1741707600000|2025-03-11 15:40:00|4347|4346|4344|4343|4350|4349|4341|4340|139079
1741707900000|2025-03-11 15:45:00|4345|4344|4337|4336|4347|4346|4334|4333|184660
1741708200000|2025-03-11 15:50:00|4338|4337|4327|4326|4338|4337|4319|4318|245003
1741708500000|2025-03-11 15:55:00|4328|4327|4319|4318|4328|4327|4316|4315|176093
1741708800000|2025-03-11 16:00:00|4320|4319|4318|4317|4327|4326|4315|4314|278883
1741709100000|2025-03-11 16:05:00|4319|4318|4331|4330|4331|4330|4315|4314|292410
1741709400000|2025-03-11 16:10:00|4330|4329|4318|4318|4330|4329|4311|4310|435615
1741709700000|2025-03-11 16:15:00|4319|4317|4330|4329|4332|4331|4315|4314|198038
1741710000000|2025-03-11 16:20:00|4331|4330|4331|4330|4333|4332|4323|4322|406574
1741710300000|2025-03-11 16:25:00|4332|4331|4326|4325|4332|4331|4323|4322|176449
1741710600000|2025-03-11 16:30:00|4327|4326|4320|4319|4330|4329|4315|4314|129993
1741710900000|2025-03-11 16:35:00|4321|4320|4307|4306|4322|4321|4307|4306|200438
1741711200000|2025-03-11 16:40:00|4308|4307|4295|4294|4312|4311|4295|4294|308294
1741711500000|2025-03-11 16:45:00|4296|4295|4293|4292|4301|4300|4290|4289|257272
1741711800000|2025-03-11 16:50:00|4292|4291|4298|4297|4302|4301|4290|4289|239474
1741712100000|2025-03-11 16:55:00|4297|4296|4296|4295|4299|4299|4286|4285|323040
1741712400000|2025-03-11 17:00:00|4295|4294|4297|4296|4298|4297|4289|4288|173802
1741712700000|2025-03-11 17:05:00|4298|4297|4283|4282|4298|4297|4283|4282|628084
1741713000000|2025-03-11 17:10:00|4284|4283|4286|4285|4290|4289|4282|4281|256240
1741713300000|2025-03-11 17:15:00|4287|4286|4280|4279|4290|4289|4276|4275|361738
1741713600000|2025-03-11 17:20:00|4279|4278|4281|4280|4284|4283|4275|4274|234913
1741713900000|2025-03-11 17:25:00|4282|4281|4287|4286|4288|4287|4276|4275|189844
1741714200000|2025-03-11 17:30:00|4288|4287|4284|4283|4293|4292|4282|4281|204741
1741714500000|2025-03-11 17:35:00|4285|4284|4288|4287|4288|4287|4282|4281|148621
1741714800000|2025-03-11 17:40:00|4287|4286|4277|4276|4289|4288|4276|4275|214144
1741715100000|2025-03-11 17:45:00|4276|4275|4268|4267|4280|4279|4265|4264|439905
1741715400000|2025-03-11 17:50:00|4269|4268|4271|4270|4273|4272|4265|4264|264338
1741715700000|2025-03-11 17:55:00|4272|4271|4270|4269|4272|4271|4265|4264|228554
1741716000000|2025-03-11 18:00:00|4271|4270|4275|4274|4280|4279|4269|4268|281557
1741716300000|2025-03-11 18:05:00|4274|4273|4284|4283|4288|4287|4273|4272|446574
1741716600000|2025-03-11 18:10:00|4285|4284|4295|4294|4297|4296|4282|4281|288913
1741716900000|2025-03-11 18:15:00|4296|4295|4298|4297|4298|4297|4291|4290|199435
1741717200000|2025-03-11 18:20:00|4297|4296|4306|4305|4308|4307|4297|4296|266206
1741717500000|2025-03-11 18:25:00|4307|4306|4307|4306|4311|4310|4302|4301|203127
1741717800000|2025-03-11 18:30:00|4308|4307|4305|4304|4311|4310|4301|4300|261681
1741718100000|2025-03-11 18:35:00|4304|4303|4325|4324|4325|4324|4301|4300|581568
1741718400000|2025-03-11 18:40:00|4324|4325|4319|4318|4325|4325|4315|4315|271134
1741718700000|2025-03-11 18:45:00|4320|4319|4336|4335|4338|4337|4318|4317|710636
1741719000000|2025-03-11 18:50:00|4337|4336|4342|4341|4346|4345|4330|4329|737526
1741719300000|2025-03-11 18:55:00|4341|4340|4343|4342|4345|4344|4339|4338|311522
1741719600000|2025-03-11 19:00:00|4344|4343|4343|4342|4350|4349|4340|4339|275531
1741719900000|2025-03-11 19:05:00|4342|4341|4353|4352|4355|4354|4340|4339|615964
1741720200000|2025-03-11 19:10:00|4354|4353|4361|4360|4362|4361|4354|4353|1182039
1741720500000|2025-03-11 19:15:00|4360|4359|4373|4372|4374|4373|4350|4349|984509
1741720800000|2025-03-11 19:20:00|4372|4371|4355|4354|4373|4372|4343|4342|597861
1741721100000|2025-03-11 19:25:00|4354|4353|4364|4363|4367|4366|4352|4351|750274
1741721400000|2025-03-11 19:30:00|4365|4364|4372|4371|4373|4372|4363|4362|470954
1741721700000|2025-03-11 19:35:00|4371|4370|4380|4379|4383|4382|4371|4370|637295
1741722000000|2025-03-11 19:40:00|4379|4378|4383|4382|4388|4387|4370|4369|940669
1741722300000|2025-03-11 19:45:00|4382|4381|4381|4380|4383|4382|4365|4364|792407
1741722600000|2025-03-11 19:50:00|4380|4379|4364|4363|4391|4390|4361|4360|921230
1741722900000|2025-03-11 19:55:00|4365|4364|4343|4342|4367|4366|4343|4342|1653312
1741723200000|2025-03-11 20:00:00|4344|4343|4350|4345|4350|4345|4344|4342|2197966
1741723500000|2025-03-11 20:05:00|4348||4348||4348||4348||6922
1741723800000|2025-03-11 20:10:00|4347|4346|4347|4346|4347|4346|4347|4346|42136
1741724100000|2025-03-11 20:15:00|4346|4345|4346|4345|4347|4345|4346|4345|1105
1741724400000|2025-03-11 20:20:00|4345|4344|4342|4335|4345|4344|4342|4335|4271
1741724700000|2025-03-11 20:25:00|4343|4340|4343|4341|4343|4342|4343|4335|1939
1741725000000|2025-03-11 20:30:00|4342|4342|4343|4342|4343|4342|4342|4340|1132
1741725300000|2025-03-11 20:35:00|||||||||1296
1741725600000|2025-03-11 20:40:00|||||||||272
1741725900000|2025-03-11 20:45:00|4344|4343|4347|4342|4347|4344|4344|4342|7397
1741726200000|2025-03-11 20:50:00|||||||||501
1741726500000|2025-03-11 20:55:00|4344||4344||4344||4344||8703
1741726800000|2025-03-11 21:00:00|4347|4344|4347|4345|4347|4345|4347|4344|3224
1741727100000|2025-03-11 21:05:00||4344||4345||4345||4344|1507
1741727400000|2025-03-11 21:10:00|4348|4346|4348|4346|4348|4346|4348|4346|752
1741727700000|2025-03-11 21:15:00|||||||||1019
1741728000000|2025-03-11 21:20:00|||||||||42
1741728300000|2025-03-11 21:25:00||4342||4346||4346||4342|968
1741728600000|2025-03-11 21:30:00|||||||||158
1741728900000|2025-03-11 21:35:00|||||||||438
1741729200000|2025-03-11 21:40:00|4347||4348||4348||4347||225
1741729500000|2025-03-11 21:45:00|||||||||68
1741729800000|2025-03-11 21:50:00|4347||4348||4348||4347||962
1741730100000|2025-03-11 21:55:00|||||||||18
1741730400000|2025-03-11 22:00:00|||||||||311
1741730700000|2025-03-11 22:05:00|||||||||63
1741731000000|2025-03-11 22:10:00|||||||||58
1741731300000|2025-03-11 22:15:00|||||||||994
1741731600000|2025-03-11 22:20:00|||||||||359
1741731900000|2025-03-11 22:25:00|||||||||1722
1741732200000|2025-03-11 22:30:00|||||||||9
1741732500000|2025-03-11 22:35:00|||||||||512
1741732800000|2025-03-11 22:40:00|||||||||65
1741733100000|2025-03-11 22:45:00|4350||4350||4350||4350||179
1741733400000|2025-03-11 22:50:00|||||||||97
1741733700000|2025-03-11 22:55:00|4348||4348||4348||4348||175
1741734000000|2025-03-11 23:00:00|||||||||341
1741734300000|2025-03-11 23:05:00|||||||||634
1741734600000|2025-03-11 23:10:00|||||||||78
1741734900000|2025-03-11 23:15:00|||||||||63
1741735200000|2025-03-11 23:20:00|||||||||15
1741735500000|2025-03-11 23:25:00|4350||4350||4350||4350||100
1741735800000|2025-03-11 23:30:00|||||||||682
1741736100000|2025-03-11 23:35:00|4349|4345|4349|4346|4349|4346|4345|4342|3825
1741736400000|2025-03-11 23:40:00|4347|4342|4349|4342|4349|4342|4347|4342|3403
1741736700000|2025-03-11 23:45:00|||||||||88
1741737000000|2025-03-11 23:50:00|||||||||23
1741737300000|2025-03-11 23:55:00|4350|4344|4349|4342|4350|4344|4349|4342|644
1741766400000|2025-03-12 08:00:00|5097|3852|4329|4321|5097|4321|4329|3852|57
1741766700000|2025-03-12 08:05:00|||||||||4
1741767000000|2025-03-12 08:10:00||4316||4316||4316||4316|4
1741767300000|2025-03-12 08:15:00|4335|4317|4340|4321|4340|4321|4335|4316|22
1741767600000|2025-03-12 08:20:00|4338|4317|4329|4316|4340|4321|4329|4316|307
1741767900000|2025-03-12 08:25:00|4327|4317|4329|4311|4329|4321|4320|4296|1100
1741768200000|2025-03-12 08:30:00|||||||||46
1741768500000|2025-03-12 08:35:00||4314||4314||4314||4314|0
1741768800000|2025-03-12 08:40:00|||||||||5
1741769100000|2025-03-12 08:45:00||4311||4311||4314||4311|2
1741769400000|2025-03-12 08:50:00||4314||4314||4314||4311|50
1741769700000|2025-03-12 08:55:00||4316||4314||4316||4314|103
1741770000000|2025-03-12 09:00:00||4317||4314||4317||4311|6
1741770300000|2025-03-12 09:05:00||4317||4317||4317||4317|49
1741770600000|2025-03-12 09:10:00||4318||4318||4318||4318|5
1741770900000|2025-03-12 09:15:00|||||||||1
1741771500000|2025-03-12 09:25:00|||||||||1
1741771800000|2025-03-12 09:30:00|4327||4319||4329||4319||716
1741772100000|2025-03-12 09:35:00|4329||4329||4329||4329||230
1741772400000|2025-03-12 09:40:00|||||||||106
1741772700000|2025-03-12 09:45:00|||||||||19
1741773000000|2025-03-12 09:50:00|||||||||15
1741773300000|2025-03-12 09:55:00||4320||4325||4325||4320|1263
1741773600000|2025-03-12 10:00:00|||||||||254
1741773900000|2025-03-12 10:05:00|4326||4329||4329||4326||1141
1741774200000|2025-03-12 10:10:00|4327||4329||4329||4327||415
1741774500000|2025-03-12 10:15:00|||||||||1
1741774800000|2025-03-12 10:20:00|||||||||36
1741775100000|2025-03-12 10:25:00||4318||4318||4318||4318|200
1741775400000|2025-03-12 10:30:00|||||||||1
1741775700000|2025-03-12 10:35:00|||||||||25
1741776000000|2025-03-12 10:40:00|4324|4320|4329|4318|4329|4320|4324|4318|207
1741776600000|2025-03-12 10:50:00|||||||||1
1741776900000|2025-03-12 10:55:00|||||||||21
1741777200000|2025-03-12 11:00:00|4335|4326|4335|4326|4340|4327|4335|4326|408
1741777500000|2025-03-12 11:05:00|||||||||429
1741777800000|2025-03-12 11:10:00||4327||4326||4327||4326|492
1741778100000|2025-03-12 11:15:00|4333|4328|4335|4328|4335|4328|4330|4328|164
1741778400000|2025-03-12 11:20:00||4330||4333||4333||4330|1065
1741778700000|2025-03-12 11:25:00|4340|4336|4340|4336|4340|4338|4338|4336|1507
1741779000000|2025-03-12 11:30:00||4338||4338||4338||4338|1662
1741779300000|2025-03-12 11:35:00|4344||4340||4350||4340||818
1741779600000|2025-03-12 11:40:00|4336|4336|4335|4329|4340|4336|4330|4328|3698
1741779900000|2025-03-12 11:45:00|4331|4328|4325|4321|4331|4328|4324|4320|1168
1741780200000|2025-03-12 11:50:00|4328||4328||4328||4328||651
1741780500000|2025-03-12 11:55:00|4325|4325|4323|4320|4325|4325|4322|4320|1317
1741780800000|2025-03-12 12:00:00|4322|4318|4305|4296|4322|4318|4289|4285|20687
1741781100000|2025-03-12 12:05:00|4300|4297|4300|4295|4300|4297|4300|4290|2085
1741781400000|2025-03-12 12:10:00|4299||4299||4300||4298||1395
1741781700000|2025-03-12 12:15:00||4298||4298||4298||4295|974
1741782000000|2025-03-12 12:20:00|4300|4295|4300|4299|4300|4299|4300|4295|8431
1741782300000|2025-03-12 12:25:00|4305|4300|4308|4300|4309|4307|4300|4300|7953
1741782600000|2025-03-12 12:30:00|4315|4302|4292|4285|4320|4310|4292|4281|11218
1741782900000|2025-03-12 12:35:00|4291|4281|4280|4277|4292|4281|4276|4265|19355
1741783200000|2025-03-12 12:40:00|4279|4278|4277|4271|4279|4279|4277|4271|6124
1741783500000|2025-03-12 12:45:00|4276|4266|4250|4248|4277|4269|4250|4245|43443
1741783800000|2025-03-12 12:50:00|4251|4249|4245|4242|4257|4252|4245|4242|20869
1741784100000|2025-03-12 12:55:00|4238|4238|4256|4248|4256|4248|4238|4235|13299
1741784400000|2025-03-12 13:00:00|4252|4249|4257|4255|4261|4257|4252|4247|16544
1741784700000|2025-03-12 13:05:00|4255|4253|4252|4250|4255|4253|4252|4245|7036
1741785000000|2025-03-12 13:10:00|4251|4251|4249|4245|4252|4251|4240|4238|21896
1741785300000|2025-03-12 13:15:00|4248|4241|4235|4231|4249|4244|4232|4230|16111
1741785600000|2025-03-12 13:20:00|4240|4232|4245|4239|4245|4242|4238|4231|8222
1741785900000|2025-03-12 13:25:00|4243|4240|4213|4208|4245|4242|4213|4208|15556
1741786200000|2025-03-12 13:30:00|4236|4209|4206|4204|4238|4212|4139|4137|3409089
1741786500000|2025-03-12 13:35:00|4205|4203|4168|4167|4205|4203|4168|4167|677161
1741786800000|2025-03-12 13:40:00|4169|4168|4161|4160|4178|4177|4150|4149|1010223
1741787100000|2025-03-12 13:45:00|4160|4159|4147|4146|4162|4161|4132|4131|851611
1741787400000|2025-03-12 13:50:00|4146|4145|4134|4133|4147|4146|4128|4127|684616
1741787700000|2025-03-12 13:55:00|4135|4134|4134|4132|4140|4139|4121|4120|505573
1741788000000|2025-03-12 14:00:00|4135|4133|4122|4121|4137|4136|4119|4118|466871
1741788300000|2025-03-12 14:05:00|4123|4122|4131|4130|4136|4135|4118|4117|570653
1741788600000|2025-03-12 14:10:00|4132|4131|4134|4133|4136|4135|4125|4124|579531
1741788900000|2025-03-12 14:15:00|4135|4134|4140|4139|4140|4139|4124|4123|534445
1741789200000|2025-03-12 14:20:00|4141|4140|4135|4134|4143|4142|4127|4126|416442
1741789500000|2025-03-12 14:25:00|4136|4135|4138|4137|4148|4147|4131|4130|363932
1741789800000|2025-03-12 14:30:00|4139|4138|4153|4152|4159|4158|4136|4135|827039
1741790100000|2025-03-12 14:35:00|4152|4151|4165|4164|4174|4174|4152|4151|561746
1741790400000|2025-03-12 14:40:00|4164|4163|4162|4161|4164|4163|4156|4155|426342
1741790700000|2025-03-12 14:45:00|4161|4160|4148|4147|4161|4160|4148|4147|712579
1741791000000|2025-03-12 14:50:00|4149|4148|4153|4152|4153|4152|4143|4142|274552
1741791300000|2025-03-12 14:55:00|4152|4151|4161|4160|4165|4164|4147|4146|371076
1741791600000|2025-03-12 15:00:00|4162|4161|4174|4173|4183|4182|4162|4161|384757
1741791900000|2025-03-12 15:05:00|4175|4174|4186|4185|4187|4186|4169|4168|441690
1741792200000|2025-03-12 15:10:00|4185|4184|4186|4185|4192|4191|4173|4172|339793
1741792500000|2025-03-12 15:15:00|4187|4186|4192|4191|4194|4193|4184|4183|263501
1741792800000|2025-03-12 15:20:00|4193|4192|4194|4193|4195|4194|4177|4176|436655
1741793100000|2025-03-12 15:25:00|4195|4194|4181|4180|4195|4194|4175|4174|535031
1741793400000|2025-03-12 15:30:00|4182|4181|4182|4181|4189|4188|4177|4176|371222
1741793700000|2025-03-12 15:35:00|4183|4182|4172|4171|4184|4183|4171|4170|203128
1741794000000|2025-03-12 15:40:00|4173|4172|4185|4184|4185|4184|4173|4172|237255
1741794300000|2025-03-12 15:45:00|4186|4185|4198|4197|4199|4198|4184|4183|280684
1741794600000|2025-03-12 15:50:00|4197|4196|4203|4202|4204|4203|4192|4191|341427
1741794900000|2025-03-12 15:55:00|4202|4201|4205|4204|4210|4209|4196|4195|367411
1741795200000|2025-03-12 16:00:00|4204|4203|4210|4209|4215|4214|4196|4195|267678
1741795500000|2025-03-12 16:05:00|4211|4210|4195|4194|4212|4211|4192|4191|212409
1741795800000|2025-03-12 16:10:00|4196|4195|4197|4196|4202|4201|4193|4192|153443
1741796100000|2025-03-12 16:15:00|4196|4195|4202|4201|4204|4203|4196|4195|226499
1741796400000|2025-03-12 16:20:00|4201|4200|4203|4202|4204|4203|4199|4198|162598
1741796700000|2025-03-12 16:25:00|4202|4201|4204|4203|4207|4206|4201|4200|162028
1741797000000|2025-03-12 16:30:00|4205|4204|4213|4212|4215|4214|4205|4204|157297
1741797300000|2025-03-12 16:35:00|4212|4211|4205|4204|4212|4211|4201|4200|156788
1741797600000|2025-03-12 16:40:00|4206|4205|4201|4200|4206|4205|4201|4200|164271
1741797900000|2025-03-12 16:45:00|4202|4201|4196|4195|4204|4203|4190|4189|179269
1741798200000|2025-03-12 16:50:00|4197|4196|4189|4188|4199|4198|4188|4187|134424
1741798500000|2025-03-12 16:55:00|4190|4189|4201|4200|4209|4208|4190|4189|340712
1741798800000|2025-03-12 17:00:00|4202|4201|4202|4201|4208|4207|4198|4197|237947
1741799100000|2025-03-12 17:05:00|4201|4200|4219|4218|4222|4221|4201|4200|225506
1741799400000|2025-03-12 17:10:00|4220|4219|4229|4228|4230|4229|4220|4219|224639
1741799700000|2025-03-12 17:15:00|4230|4229|4227|4226|4231|4230|4223|4222|214083
1741800000000|2025-03-12 17:20:00|4226|4225|4223|4222|4231|4230|4223|4222|171976
1741800300000|2025-03-12 17:25:00|4224|4223|4240|4239|4240|4239|4224|4223|229567
1741800600000|2025-03-12 17:30:00|4239|4238|4241|4240|4241|4240|4236|4235|209508
1741800900000|2025-03-12 17:35:00|4242|4241|4240|4239|4248|4247|4237|4236|238957
1741801200000|2025-03-12 17:40:00|4241|4240|4243|4242|4246|4245|4235|4234|235102
1741801500000|2025-03-12 17:45:00|4244|4243|4243|4242|4246|4245|4241|4240|226777
1741801800000|2025-03-12 17:50:00|4242|4241|4241|4240|4245|4244|4231|4230|439276
1741802100000|2025-03-12 17:55:00|4242|4241|4247|4246|4250|4249|4240|4239|354300
1741802400000|2025-03-12 18:00:00|4248|4247|4242|4241|4252|4251|4237|4236|312420
1741802700000|2025-03-12 18:05:00|4241|4240|4253|4252|4253|4252|4238|4237|403262
1741803000000|2025-03-12 18:10:00|4252|4251|4255|4254|4258|4257|4249|4248|236459
1741803300000|2025-03-12 18:15:00|4256|4255|4257|4256|4258|4257|4250|4249|215970
1741803600000|2025-03-12 18:20:00|4256|4255|4267|4266|4267|4266|4254|4253|229132
1741803900000|2025-03-12 18:25:00|4268|4267|4274|4273|4276|4275|4268|4267|239477
1741804200000|2025-03-12 18:30:00|4273|4272|4277|4276|4278|4277|4273|4272|238538
1741804500000|2025-03-12 18:35:00|4278|4277|4273|4272|4279|4278|4271|4270|223131
1741804800000|2025-03-12 18:40:00|4274|4273|4279|4278|4284|4283|4274|4273|242477
1741805100000|2025-03-12 18:45:00|4278|4277|4278|4277|4282|4281|4278|4277|246405
1741805400000|2025-03-12 18:50:00|4279|4278|4282|4281|4283|4282|4278|4277|226165
1741805700000|2025-03-12 18:55:00|4281|4280|4288|4287|4289|4288|4281|4280|211439
1741806000000|2025-03-12 19:00:00|4287|4286|4280|4279|4287|4286|4273|4272|288884
1741806300000|2025-03-12 19:05:00|4281|4280|4267|4266|4282|4281|4262|4261|243280
1741806600000|2025-03-12 19:10:00|4266|4265|4260|4259|4268|4267|4257|4256|453367
1741806900000|2025-03-12 19:15:00|4261|4260|4267|4266|4270|4269|4260|4259|542302
1741807200000|2025-03-12 19:20:00|4266|4265|4266|4265|4269|4268|4261|4260|293090
1741807500000|2025-03-12 19:25:00|4265|4264|4279|4278|4281|4280|4265|4264|336941
1741807800000|2025-03-12 19:30:00|4280|4279|4267|4266|4280|4279|4265|4264|359135
1741808100000|2025-03-12 19:35:00|4266|4265|4278|4277|4279|4278|4262|4261|291425
1741808400000|2025-03-12 19:40:00|4277|4276|4279|4278|4282|4281|4276|4275|326971
1741808700000|2025-03-12 19:45:00|4278|4277|4278|4277|4280|4279|4263|4262|521126
1741809000000|2025-03-12 19:50:00|4277|4276|4273|4272|4284|4283|4269|4268|590221
1741809300000|2025-03-12 19:55:00|4272|4271|4258|4257|4272|4271|4257|4256|1733686
1741809600000|2025-03-12 20:00:00|4259|4252|4285|4240|4285|4252|4259|4200|400598
1741809900000|2025-03-12 20:05:00|4264|4255|4264|4262|4264|4262|4264|4255|4895
1741810200000|2025-03-12 20:10:00||4263||4263||4263||4263|159
1741810500000|2025-03-12 20:15:00|4280||4280||4280||4280||848
1741810800000|2025-03-12 20:20:00|4265||4265||4265||4265||268
1741811100000|2025-03-12 20:25:00|4280||4280||4280||4280||258
1741811400000|2025-03-12 20:30:00|4265||4265||4265||4265||3035
1741811700000|2025-03-12 20:35:00|4263|4262|4263|4261|4263|4262|4263|4261|602
1741812000000|2025-03-12 20:40:00|4265|4263|4265|4263|4265|4263|4263|4263|2930
1741812300000|2025-03-12 20:45:00|||||||||15818
1741812600000|2025-03-12 20:50:00|||||||||101
1741812900000|2025-03-12 20:55:00|4273||4265||4273||4265||25
1741813200000|2025-03-12 21:00:00|4264||4264||4264||4264||159
1741813500000|2025-03-12 21:05:00|||||||||218
1741813800000|2025-03-12 21:10:00|||||||||6039
1741814100000|2025-03-12 21:15:00|||||||||83
1741814400000|2025-03-12 21:20:00|||||||||51
1741814700000|2025-03-12 21:25:00|||||||||30
1741815000000|2025-03-12 21:30:00|||||||||132
1741815300000|2025-03-12 21:35:00|4259|4255|4259|4258|4259|4258|4259|4255|1180
1741815600000|2025-03-12 21:40:00|4258|4255|4259|4258|4259|4258|4258|4255|703
1741815900000|2025-03-12 21:45:00|4263|4259|4263|4259|4263|4259|4263|4259|194
1741816200000|2025-03-12 21:50:00|||||||||525
1741816500000|2025-03-12 21:55:00|4259|4258|4263|4258|4263|4258|4259|4258|696
1741816800000|2025-03-12 22:00:00|4259||4259||4259||4259||70
1741817100000|2025-03-12 22:05:00|||||||||429
1741817400000|2025-03-12 22:10:00|4258|4255|4259|4255|4259|4255|4258|4255|3959
1741817700000|2025-03-12 22:15:00|4263|4259|4263|4259|4263|4259|4263|4259|611
1741818000000|2025-03-12 22:20:00|4260||4263||4263||4260||2584
1741818300000|2025-03-12 22:25:00|4260|4255|4260|4255|4260|4255|4260|4255|386
1741818600000|2025-03-12 22:30:00|4259||4259||4259||4259||170
1741818900000|2025-03-12 22:35:00|||||||||302
1741819200000|2025-03-12 22:40:00|||||||||2154
1741819500000|2025-03-12 22:45:00|||||||||51
1741819800000|2025-03-12 22:50:00|4258|4252|4259|4252|4259|4252|4258|4252|624
1741820100000|2025-03-12 22:55:00|||||||||75
1741820400000|2025-03-12 23:00:00|||||||||461
1741820700000|2025-03-12 23:05:00|||||||||219
1741821000000|2025-03-12 23:10:00|||||||||70
1741821300000|2025-03-12 23:15:00|||||||||419
1741821600000|2025-03-12 23:20:00|||||||||264
1741821900000|2025-03-12 23:25:00|||||||||31
1741822200000|2025-03-12 23:30:00|||||||||12
1741822500000|2025-03-12 23:35:00|4258||4258||4258||4258||33
1741822800000|2025-03-12 23:40:00||4253||4254||4254||4252|56
1741823100000|2025-03-12 23:45:00||4252||4252||4255||4252|39
1741823400000|2025-03-12 23:50:00||4256||4252||4256||4252|233
1741823700000|2025-03-12 23:55:00|4257|4255|4257|4252|4257|4256|4257|4252|308
1741852800000|2025-03-13 08:00:00|5300|3830|4268|4254|5300|4254|4260|3830|244
1741853100000|2025-03-13 08:05:00|4262|4231|4256|4239|4268|4255|4239|4231|1746
1741853400000|2025-03-13 08:10:00|4255||4255||4255||4255||0
1741853700000|2025-03-13 08:15:00|4254||4250||4254||4250||80
1741854000000|2025-03-13 08:20:00|4251|4240|4253|4250|4257|4253|4251|4240|1442
1741854300000|2025-03-13 08:25:00|4257|4253|4272|4253|4290|4253|4257|4253|274
1741854600000|2025-03-13 08:30:00|4271||4275||4290||4271||59
1741854900000|2025-03-13 08:35:00|4272||4272||4275||4272||50
1741855200000|2025-03-13 08:40:00|4275|4255|4275|4253|4275|4255|4269|4253|2
1741855800000|2025-03-13 08:50:00|4260||4260||4260||4260||0
1741856100000|2025-03-13 08:55:00|4269||4269||4290||4267||62
1741856400000|2025-03-13 09:00:00|4266||4266||4266||4266||5
1741856700000|2025-03-13 09:05:00|4261||4269||4290||4261||311
1741857000000|2025-03-13 09:10:00|4266||4266||4290||4266||101
1741857300000|2025-03-13 09:15:00|4290||4257||4290||4257||23
1741857900000|2025-03-13 09:25:00|||||||||6
1741858200000|2025-03-13 09:30:00|||||||||20
1741859100000|2025-03-13 09:45:00|4256||4256||4256||4256||103
1741859400000|2025-03-13 09:50:00|4257||4257||4257||4257||106
1741859700000|2025-03-13 09:55:00||4250||4250||4250||4250|5
1741860000000|2025-03-13 10:00:00|||||||||34
1741860300000|2025-03-13 10:05:00|||||||||61
1741860600000|2025-03-13 10:10:00|||||||||10
1741861200000|2025-03-13 10:20:00|||||||||1
1741861500000|2025-03-13 10:25:00|||||||||287
1741861800000|2025-03-13 10:30:00|||||||||4
1741862400000|2025-03-13 10:40:00||4245||4239||4245||4239|18
1741862700000|2025-03-13 10:45:00|||||||||2
1741863000000|2025-03-13 10:50:00|||||||||20
1741863300000|2025-03-13 10:55:00||4247||4239||4247||4239|788
1741863600000|2025-03-13 11:00:00|4259|4251|4270|4265|4275|4265|4259|4251|4281
1741863900000|2025-03-13 11:05:00|4268|4266|4267|4265|4270|4266|4267|4265|111
1741864200000|2025-03-13 11:10:00|4270|4268|4270|4265|4270|4268|4267|4265|1110
1741864500000|2025-03-13 11:15:00|4269||4268||4270||4266||1210
1741864800000|2025-03-13 11:20:00|4270||4270||4270||4270||20
1741865100000|2025-03-13 11:25:00|||||||||179
1741865700000|2025-03-13 11:35:00||4266||4266||4266||4266|471
1741866000000|2025-03-13 11:40:00||4268||4268||4268||4268|1166
1741866300000|2025-03-13 11:45:00||4266||4266||4266||4266|100
1741866600000|2025-03-13 11:50:00|||||||||36
1741866900000|2025-03-13 11:55:00|||||||||224
1741867200000|2025-03-13 12:00:00|||||||||86539
1741867500000|2025-03-13 12:05:00|||||||||1044
1741867800000|2025-03-13 12:10:00|4269|4265|4268|4265|4270|4265|4268|4265|818
1741868100000|2025-03-13 12:15:00||4266||4266||4266||4266|752
1741868400000|2025-03-13 12:20:00|4270||4270||4270||4270||116
1741868700000|2025-03-13 12:25:00||4265||4265||4265||4265|75
1741869000000|2025-03-13 12:30:00|4269|4266|4274|4270|4287|4270|4269|4266|5962
1741869300000|2025-03-13 12:35:00|4272|4266|4271|4265|4272|4266|4270|4265|1170
1741869600000|2025-03-13 12:40:00|||||||||1977
1741869900000|2025-03-13 12:45:00|||||||||1652
1741870200000|2025-03-13 12:50:00|||||||||277
1741870500000|2025-03-13 12:55:00||4266||4268||4268||4266|729
1741870800000|2025-03-13 13:00:00|4270|4265|4268|4265|4270|4266|4268|4265|5095
1741871100000|2025-03-13 13:05:00|4267||4267||4267||4267||2817
1741871400000|2025-03-13 13:10:00|||||||||1327
1741871700000|2025-03-13 13:15:00|4268|4267|4268|4267|4268|4267|4268|4267|2555
1741872000000|2025-03-13 13:20:00|4267|4265|4268|4265|4268|4265|4267|4265|15473
1741872300000|2025-03-13 13:25:00|4270|4266|4288|4275|4288|4283|4270|4265|1069
1741872600000|2025-03-13 13:30:00|4283|4265|4324|4323|4327|4326|4283|4265|723310
1741872900000|2025-03-13 13:35:00|4323|4322|4329|4328|4339|4338|4320|4318|227103
1741873200000|2025-03-13 13:40:00|4330|4329|4365|4364|4375|4374|4330|4328|344466
1741873500000|2025-03-13 13:45:00|4364|4363|4362|4361|4366|4365|4351|4350|289397
1741873800000|2025-03-13 13:50:00|4363|4362|4357|4356|4369|4368|4357|4356|258940
1741874100000|2025-03-13 13:55:00|4356|4355|4370|4369|4372|4371|4349|4348|289270
1741874400000|2025-03-13 14:00:00|4371|4370|4344|4343|4376|4375|4340|4339|383020
1741874700000|2025-03-13 14:05:00|4343|4342|4353|4352|4356|4355|4341|4340|221887
1741875000000|2025-03-13 14:10:00|4352|4351|4341|4340|4358|4357|4339|4338|242725
1741875300000|2025-03-13 14:15:00|4340|4339|4340|4339|4344|4343|4332|4331|277768
1741875600000|2025-03-13 14:20:00|4339|4338|4338|4337|4350|4349|4336|4335|214169
1741875900000|2025-03-13 14:25:00|4339|4338|4349|4348|4352|4351|4338|4337|187279
1741876200000|2025-03-13 14:30:00|4350|4349|4357|4356|4359|4358|4346|4345|196663
1741876500000|2025-03-13 14:35:00|4356|4355|4351|4350|4358|4357|4343|4342|227278
1741876800000|2025-03-13 14:40:00|4352|4351|4354|4353|4362|4361|4349|4348|180032
1741877100000|2025-03-13 14:45:00|4353|4354|4352|4351|4357|4356|4348|4347|316457
1741877400000|2025-03-13 14:50:00|4351|4350|4344|4343|4353|4352|4343|4342|140294
1741877700000|2025-03-13 14:55:00|4345|4344|4341|4340|4346|4345|4338|4337|169347
1741878000000|2025-03-13 15:00:00|4340|4339|4352|4351|4353|4352|4334|4333|249791
1741878300000|2025-03-13 15:05:00|4353|4352|4351|4350|4357|4356|4350|4349|166929
1741878600000|2025-03-13 15:10:00|4350|4349|4356|4355|4356|4355|4347|4347|136717
1741878900000|2025-03-13 15:15:00|4357|4356|4356|4355|4361|4360|4345|4344|188091
1741879200000|2025-03-13 15:20:00|4355|4354|4352|4351|4356|4355|4349|4348|149160
1741879500000|2025-03-13 15:25:00|4353|4352|4368|4367|4371|4370|4353|4352|436434
1741879800000|2025-03-13 15:30:00|4369|4368|4371|4370|4374|4373|4367|4366|184638
1741880100000|2025-03-13 15:35:00|4370|4369|4370|4369|4371|4370|4364|4363|158701
1741880400000|2025-03-13 15:40:00|4369|4368|4380|4379|4382|4381|4366|4365|332607
1741880700000|2025-03-13 15:45:00|4379|4378|4365|4364|4379|4379|4360|4359|196290
1741881000000|2025-03-13 15:50:00|4364|4363|4353|4352|4364|4363|4347|4346|371919
1741881300000|2025-03-13 15:55:00|4352|4351|4353|4352|4354|4353|4347|4346|209568
1741881600000|2025-03-13 16:00:00|4352|4351|4345|4344|4353|4353|4344|4343|230378
1741881900000|2025-03-13 16:05:00|4344|4343|4355|4354|4357|4356|4342|4341|248377
1741882200000|2025-03-13 16:10:00|4354|4355|4358|4357|4363|4362|4354|4354|103216
1741882500000|2025-03-13 16:15:00|4359|4358|4368|4367|4369|4368|4359|4358|156875
1741882800000|2025-03-13 16:20:00|4367|4366|4368|4367|4378|4377|4365|4365|199676
1741883100000|2025-03-13 16:25:00|4367|4366|4340|4339|4369|4368|4339|4338|377492
1741883400000|2025-03-13 16:30:00|4339|4338|4355|4354|4355|4355|4336|4335|448638
1741883700000|2025-03-13 16:35:00|4354|4353|4355|4354|4355|4355|4340|4339|263059
1741884000000|2025-03-13 16:40:00|4354|4355|4358|4357|4360|4359|4353|4352|179116
1741884300000|2025-03-13 16:45:00|4357|4356|4353|4352|4357|4356|4345|4344|132306
1741884600000|2025-03-13 16:50:00|4352|4351|4347|4346|4352|4351|4345|4344|168222
1741884900000|2025-03-13 16:55:00|4346|4345|4363|4362|4364|4363|4346|4345|177153
1741885200000|2025-03-13 17:00:00|4362|4361|4361|4360|4365|4364|4356|4355|115254
1741885500000|2025-03-13 17:05:00|4360|4359|4364|4363|4365|4364|4359|4358|163599
1741885800000|2025-03-13 17:10:00|4365|4364|4366|4365|4368|4367|4359|4358|132965
1741886100000|2025-03-13 17:15:00|4365|4364|4368|4367|4368|4367|4360|4359|97111
1741886400000|2025-03-13 17:20:00|4367|4366|4368|4367|4374|4373|4366|4365|117070
1741886700000|2025-03-13 17:25:00|4367|4366|4370|4369|4370|4369|4363|4362|119153
1741887000000|2025-03-13 17:30:00|4369|4368|4363|4362|4369|4368|4362|4361|106330
1741887300000|2025-03-13 17:35:00|4364|4363|4366|4365|4369|4368|4364|4363|102746
1741887600000|2025-03-13 17:40:00|4367|4366|4362|4361|4369|4368|4359|4358|95959
1741887900000|2025-03-13 17:45:00|4361|4360|4361|4360|4364|4363|4358|4357|181568
1741888200000|2025-03-13 17:50:00|4360|4359|4361|4360|4364|4363|4357|4356|168300
1741888500000|2025-03-13 17:55:00|4360|4359|4355|4354|4366|4365|4355|4354|127535
1741888800000|2025-03-13 18:00:00|4354|4355|4357|4356|4361|4360|4354|4353|164495
1741889100000|2025-03-13 18:05:00|4356|4355|4357|4356|4358|4357|4355|4354|80579
1741889400000|2025-03-13 18:10:00|4356|4355|4357|4356|4365|4364|4355|4354|102525
1741889700000|2025-03-13 18:15:00|4358|4357|4361|4360|4362|4361|4358|4357|181392
1741890000000|2025-03-13 18:20:00|4360|4359|4357|4356|4361|4361|4356|4355|213101
1741890300000|2025-03-13 18:25:00|4358|4357|4356|4355|4361|4360|4349|4348|198545
1741890600000|2025-03-13 18:30:00|4357|4356|4360|4359|4362|4361|4355|4354|117825
1741890900000|2025-03-13 18:35:00|4361|4360|4370|4369|4375|4374|4361|4360|194285
1741891200000|2025-03-13 18:40:00|4371|4370|4369|4368|4375|4374|4367|4367|218148
1741891500000|2025-03-13 18:45:00|4368|4367|4376|4375|4376|4375|4368|4367|91119
1741891800000|2025-03-13 18:50:00|4375|4374|4374|4373|4376|4375|4371|4370|109978
1741892100000|2025-03-13 18:55:00|4375|4374|4372|4371|4375|4374|4369|4368|100090
1741892400000|2025-03-13 19:00:00|4371|4370|4367|4366|4373|4372|4367|4366|98303
1741892700000|2025-03-13 19:05:00|4368|4367|4367|4366|4369|4368|4365|4364|85189
1741893000000|2025-03-13 19:10:00|4368|4367|4371|4370|4372|4371|4368|4367|98476
1741893300000|2025-03-13 19:15:00|4372|4371|4372|4371|4373|4372|4371|4370|138506
1741893600000|2025-03-13 19:20:00|4373|4372|4372|4371|4375|4374|4370|4369|134333
1741893900000|2025-03-13 19:25:00|4373|4372|4368|4367|4376|4375|4366|4365|198081
1741894200000|2025-03-13 19:30:00|4367|4366|4368|4367|4371|4370|4365|4364|168093
1741894500000|2025-03-13 19:35:00|4367|4366|4364|4363|4368|4367|4363|4362|124283
1741894800000|2025-03-13 19:40:00|4363|4362|4372|4371|4372|4371|4363|4362|227339
1741895100000|2025-03-13 19:45:00|4371|4370|4374|4373|4375|4374|4370|4369|223484
1741895400000|2025-03-13 19:50:00|4372|4372|4364|4363|4373|4373|4360|4359|452286
1741895700000|2025-03-13 19:55:00|4365|4364|4373|4372|4373|4372|4365|4364|1563390
1741896000000|2025-03-13 20:00:00|4379|4371|4375|4359|4379|4371|4375|4357|263389
1741896300000|2025-03-13 20:05:00||4363||4363||4363||4363|328
1741896600000|2025-03-13 20:10:00||4371||4371||4371||4371|4857
1741896900000|2025-03-13 20:15:00|4377|4372|4374|4372|4377|4374|4373|4372|1242
1741897200000|2025-03-13 20:20:00|4373|4371|4370|4363|4374|4371|4370|4363|2284
1741897500000|2025-03-13 20:25:00||4358||4358||4358||4358|469
1741897800000|2025-03-13 20:30:00||4362||4358||4362||4358|134
1741898100000|2025-03-13 20:35:00|4371|4360|4371|4369|4371|4369|4371|4360|1989
1741898400000|2025-03-13 20:40:00|4370|4370|4373|4370|4374|4370|4370|4369|6506
1741898700000|2025-03-13 20:45:00|||||||||188
1741899000000|2025-03-13 20:50:00|4372|4371|4372|4371|4372|4371|4372|4371|304
1741899300000|2025-03-13 20:55:00|||||||||124
1741899600000|2025-03-13 21:00:00|||||||||170
1741899900000|2025-03-13 21:05:00|4374||4374||4374||4372||462
1741900200000|2025-03-13 21:10:00|||||||||27
1741900500000|2025-03-13 21:15:00|4373||4374||4374||4373||425
1741900800000|2025-03-13 21:20:00|||||||||68
1741901100000|2025-03-13 21:25:00|||||||||14881
1741901400000|2025-03-13 21:30:00|4371|4369|4372|4369|4374|4370|4370|4369|11304
1741901700000|2025-03-13 21:35:00|4370||4370||4370||4370||48
1741902000000|2025-03-13 21:40:00|||||||||51
1741902300000|2025-03-13 21:45:00|||||||||55
1741902600000|2025-03-13 21:50:00|||||||||489
1741902900000|2025-03-13 21:55:00|||||||||864
1741903200000|2025-03-13 22:00:00|||||||||25
1741903500000|2025-03-13 22:05:00|||||||||7
1741903800000|2025-03-13 22:10:00|4374||4374||4374||4374||84
1741904100000|2025-03-13 22:15:00|||||||||405
1741904400000|2025-03-13 22:20:00|4375|4370|4377|4374|4377|4374|4375|4369|969
1741904700000|2025-03-13 22:25:00|4374|4369|4377|4369|4377|4369|4374|4369|9085
1741905000000|2025-03-13 22:30:00|4375||4375||4375||4375||1
1741905600000|2025-03-13 22:40:00|||||||||591
1741905900000|2025-03-13 22:45:00|||||||||1408
1741906200000|2025-03-13 22:50:00|||||||||40
1741906500000|2025-03-13 22:55:00|||||||||176
1741906800000|2025-03-13 23:00:00||4370||4370||4370||4370|63
1741907100000|2025-03-13 23:05:00|||||||||120
1741907400000|2025-03-13 23:10:00|4372|4371|4375|4370|4375|4371|4372|4370|5987
1741907700000|2025-03-13 23:15:00|4374||4374||4374||4374||96
1741908000000|2025-03-13 23:20:00|||||||||18
1741908300000|2025-03-13 23:25:00|||||||||18
1741908600000|2025-03-13 23:30:00|||||||||11
1741908900000|2025-03-13 23:35:00|4372||4372||4372||4372||19
1741909200000|2025-03-13 23:40:00|||||||||39
1741909500000|2025-03-13 23:45:00|||||||||6
1741909800000|2025-03-13 23:50:00|||||||||165
1741910100000|2025-03-13 23:55:00|||||||||263
1741939200000|2025-03-14 08:00:00|5300|4100|4370|4335|5300|4338|4370|4100|68
1741939500000|2025-03-14 08:05:00|4371|4326|4349|4333|4371|4344|4344|4301|274
1741939800000|2025-03-14 08:10:00|4356|4335|4368|4338|4371|4338|4356|4335|111
1741940100000|2025-03-14 08:15:00|4371||4368||4371||4368||50
1741940400000|2025-03-14 08:20:00|4365|4341|4362|4338|4371|4341|4359|4338|3
1741940700000|2025-03-14 08:25:00|4371|4341|4368|4345|4371|4345|4362|4338|15
1741941000000|2025-03-14 08:30:00|4365||4362||4371||4362||90
1741941300000|2025-03-14 08:35:00|4371||4365||4371||4365||2
1741941900000|2025-03-14 08:45:00|||||||||102
1741942200000|2025-03-14 08:50:00|4362||4362||4362||4362||0
1741942500000|2025-03-14 08:55:00|4371||4365||4371||4365||0
1741942800000|2025-03-14 09:00:00|4362||4357||4362||4357||0
1741943100000|2025-03-14 09:05:00||4352||4352||4353||4352|42
1741943400000|2025-03-14 09:10:00||4353||4352||4353||4352|0
1741943700000|2025-03-14 09:15:00||4353||4352||4353||4352|122
1741944000000|2025-03-14 09:20:00||4353||4352||4353||4352|10
1741944300000|2025-03-14 09:25:00||4353||4352||4353||4352|50
1741944600000|2025-03-14 09:30:00||4353||4352||4353||4352|0
1741944900000|2025-03-14 09:35:00||4353||4352||4353||4352|0
1741945200000|2025-03-14 09:40:00||4353||4352||4353||4352|0
1741945500000|2025-03-14 09:45:00||4353||4352||4353||4352|0
1741945800000|2025-03-14 09:50:00|4362|4353|4361|4352|4363|4353|4361|4352|2
1741946100000|2025-03-14 09:55:00|4363|4353|4362|4353|4363|4353|4360|4353|1
1741946400000|2025-03-14 10:00:00|4363||4363||4363||4361||0
1741946700000|2025-03-14 10:05:00|4362||4363||4363||4362||100
1741947000000|2025-03-14 10:10:00|4362||4362||4363||4361||0
1741947300000|2025-03-14 10:15:00|4363||4362||4363||4361||0
1741947600000|2025-03-14 10:20:00|4363||4362||4363||4361||4
1741947900000|2025-03-14 10:25:00|4363||4363||4363||4362||1
1741948200000|2025-03-14 10:30:00|4362||4363||4363||4362||2
1741948500000|2025-03-14 10:35:00|4362|4355|4362|4356|4363|4356|4361|4355|191
1741949100000|2025-03-14 10:45:00|||||||||21
1741949400000|2025-03-14 10:50:00|4358|4355|4357|4355|4358|4355|4357|4355|232
1741949700000|2025-03-14 10:55:00|4362|4356|4362|4356|4362|4356|4362|4356|305
1741950000000|2025-03-14 11:00:00|4363||4362||4363||4362||310
1741950300000|2025-03-14 11:05:00|4363|4358|4371|4365|4372|4366|4363|4358|552
1741950600000|2025-03-14 11:10:00|4370||4371||4371||4370||77
1741950900000|2025-03-14 11:15:00|4368||4368||4371||4368||128
1741951200000|2025-03-14 11:20:00|4367|4364|4365|4362|4368|4365|4365|4355|1610
1741951500000|2025-03-14 11:25:00|||||||||10
1741951800000|2025-03-14 11:30:00|||||||||6
1741952100000|2025-03-14 11:35:00|||||||||5
1741952400000|2025-03-14 11:40:00|4368|4363|4365|4360|4368|4363|4365|4359|2303
1741953000000|2025-03-14 11:50:00|4362|4359|4362|4359|4362|4359|4362|4359|32
1741953600000|2025-03-14 12:00:00|4365|4360|4365|4361|4365|4361|4362|4360|2219
1741953900000|2025-03-14 12:05:00|4364|4360|4360|4354|4364|4360|4360|4352|1581
1741954200000|2025-03-14 12:10:00|4359|4356|4359|4352|4359|4356|4358|4349|1398
1741954500000|2025-03-14 12:15:00||4357||4352||4357||4352|1262
1741954800000|2025-03-14 12:20:00|||||||||266
1741955100000|2025-03-14 12:25:00|4358|4350|4351|4336|4358|4350|4351|4335|3782
1741955400000|2025-03-14 12:30:00||4338||4339||4339||4336|142
1741955700000|2025-03-14 12:35:00|4350|4333|4337|4329|4351|4338|4336|4329|5597
1741956000000|2025-03-14 12:40:00||4333||4329||4333||4329|1425
1741956300000|2025-03-14 12:45:00|4338|4337|4347|4338|4347|4338|4338|4337|5853
1741956600000|2025-03-14 12:50:00||4340||4340||4340||4340|28
1741956900000|2025-03-14 12:55:00|4345|4342|4349|4345|4361|4345|4344|4340|5987
1741957200000|2025-03-14 13:00:00|4348||4348||4349||4347||957
1741957500000|2025-03-14 13:05:00|4347|4340|4348|4340|4348|4346|4347|4340|2138
1741957800000|2025-03-14 13:10:00|4349|4343|4351|4348|4365|4348|4349|4343|803
1741958100000|2025-03-14 13:15:00|4350|4349|4349|4343|4350|4349|4349|4338|3496
1741958400000|2025-03-14 13:20:00|4345|4341|4342|4330|4345|4342|4340|4329|5350
1741958700000|2025-03-14 13:25:00|4336|4329|4325|4303|4368|4336|4308|4303|16522
1741959000000|2025-03-14 13:30:00|4326|4315|4329|4327|4349|4347|4319|4315|674338
1741959300000|2025-03-14 13:35:00|4328|4326|4329|4327|4332|4330|4303|4301|222622
1741959600000|2025-03-14 13:40:00|4328|4328|4316|4314|4335|4334|4314|4312|166400
1741959900000|2025-03-14 13:45:00|4315|4315|4311|4310|4316|4315|4303|4302|246287
1741960200000|2025-03-14 13:50:00|4312|4311|4326|4325|4328|4327|4310|4309|213796
1741960500000|2025-03-14 13:55:00|4325|4324|4337|4335|4338|4338|4325|4324|200807
1741960800000|2025-03-14 14:00:00|4338|4336|4328|4327|4344|4342|4321|4319|335588
1741961100000|2025-03-14 14:05:00|4329|4328|4329|4328|4337|4336|4328|4327|162208
1741961400000|2025-03-14 14:10:00|4328|4327|4322|4321|4331|4330|4322|4321|135548
1741961700000|2025-03-14 14:15:00|4323|4322|4319|4318|4327|4326|4319|4318|109782
1741962000000|2025-03-14 14:20:00|4320|4319|4327|4326|4331|4330|4319|4318|104843
1741962300000|2025-03-14 14:25:00|4328|4327|4332|4331|4335|4334|4323|4322|108209
1741962600000|2025-03-14 14:30:00|4331|4330|4327|4326|4334|4333|4326|4325|111207
1741962900000|2025-03-14 14:35:00|4328|4327|4321|4320|4331|4330|4320|4319|156539
1741963200000|2025-03-14 14:40:00|4322|4321|4317|4316|4323|4321|4316|4315|121924
1741963500000|2025-03-14 14:45:00|4318|4317|4317|4316|4322|4321|4315|4314|89676
1741963800000|2025-03-14 14:50:00|4318|4317|4322|4321|4324|4323|4318|4317|103257
1741964100000|2025-03-14 14:55:00|4321|4320|4318|4317|4323|4322|4316|4315|92714
1741964400000|2025-03-14 15:00:00|4317|4316|4320|4319|4320|4319|4312|4311|132118
1741964700000|2025-03-14 15:05:00|4319|4318|4322|4321|4322|4321|4317|4316|97600
1741965000000|2025-03-14 15:10:00|4323|4322|4327|4326|4327|4326|4322|4321|117382
1741965300000|2025-03-14 15:15:00|4326|4325|4327|4326|4332|4331|4326|4325|95832
1741965600000|2025-03-14 15:20:00|4328|4327|4333|4332|4333|4332|4325|4324|67376
1741965900000|2025-03-14 15:25:00|4332|4331|4331|4330|4333|4332|4330|4329|69241
1741966200000|2025-03-14 15:30:00|4332|4331|4326|4325|4336|4335|4326|4325|113175
1741966500000|2025-03-14 15:35:00|4325|4324|4319|4318|4325|4324|4316|4315|205110
1741966800000|2025-03-14 15:40:00|4320|4319|4321|4320|4323|4322|4318|4317|91207
1741967100000|2025-03-14 15:45:00|4320|4319|4318|4317|4320|4319|4313|4312|106381
1741967400000|2025-03-14 15:50:00|4317|4316|4322|4321|4323|4322|4313|4312|104675
1741967700000|2025-03-14 15:55:00|4323|4322|4324|4323|4325|4324|4320|4319|78483
1741968000000|2025-03-14 16:00:00|4325|4324|4322|4321|4325|4324|4322|4321|62703
1741968300000|2025-03-14 16:05:00|4323|4322|4328|4327|4330|4329|4323|4322|63288
1741968600000|2025-03-14 16:10:00|4329|4328|4328|4327|4331|4330|4328|4327|79367
1741968900000|2025-03-14 16:15:00|4327|4326|4325|4324|4330|4329|4323|4322|60101
1741969200000|2025-03-14 16:20:00|4324|4323|4326|4325|4328|4327|4324|4323|72885
1741969500000|2025-03-14 16:25:00|4325|4324|4326|4325|4327|4326|4325|4324|77888
1741969800000|2025-03-14 16:30:00|4327|4326|4328|4327|4328|4327|4325|4324|73980
1741970100000|2025-03-14 16:35:00|4329|4328|4324|4323|4331|4330|4324|4323|85403
1741970400000|2025-03-14 16:40:00|4325|4324|4326|4325|4329|4328|4324|4323|62641
1741970700000|2025-03-14 16:45:00|4327|4326|4325|4324|4327|4326|4322|4321|81848
1741971000000|2025-03-14 16:50:00|4326|4325|4326|4325|4330|4329|4326|4325|87158
1741971300000|2025-03-14 16:55:00|4327|4326|4328|4327|4329|4328|4326|4325|81597
1741971600000|2025-03-14 17:00:00|4329|4328|4331|4330|4334|4333|4328|4327|79218
1741971900000|2025-03-14 17:05:00|4332|4331|4334|4333|4335|4334|4332|4331|53299
1741972200000|2025-03-14 17:10:00|4333|4332|4336|4335|4336|4335|4332|4331|65660
1741972500000|2025-03-14 17:15:00|4337|4336|4335|4334|4337|4336|4335|4334|55572
1741972800000|2025-03-14 17:20:00|4334|4333|4331|4330|4335|4334|4331|4330|94423
1741973100000|2025-03-14 17:25:00|4332|4331|4335|4334|4336|4335|4332|4331|79634
1741973400000|2025-03-14 17:30:00|4336|4335|4333|4332|4336|4335|4333|4332|58755
1741973700000|2025-03-14 17:35:00|4334|4333|4337|4336|4337|4336|4332|4331|66355
1741974000000|2025-03-14 17:40:00|4338|4337|4337|4336|4340|4339|4336|4335|60272
1741974300000|2025-03-14 17:45:00|4338|4337|4340|4339|4340|4339|4338|4337|57454
1741974600000|2025-03-14 17:50:00|4341|4340|4337|4336|4344|4343|4337|4336|77409
1741974900000|2025-03-14 17:55:00|4336|4335|4337|4336|4337|4336|4334|4333|63582
1741975200000|2025-03-14 18:00:00|4338|4337|4342|4341|4343|4342|4338|4337|67341
1741975500000|2025-03-14 18:05:00|4341|4340|4341|4340|4343|4342|4339|4338|63131
1741975800000|2025-03-14 18:10:00|4342|4341|4341|4340|4342|4341|4340|4339|49381
1741976100000|2025-03-14 18:15:00|4342|4341|4346|4345|4347|4346|4342|4341|126850
1741976400000|2025-03-14 18:20:00|4345|4344|4343|4342|4346|4345|4343|4342|43664
1741976700000|2025-03-14 18:25:00|4344|4343|4343|4342|4346|4345|4343|4342|74147
1741977000000|2025-03-14 18:30:00|4344|4343|4344|4343|4348|4347|4343|4342|67597
1741977300000|2025-03-14 18:35:00|4345|4344|4349|4348|4349|4348|4344|4343|65691
1741977600000|2025-03-14 18:40:00|4348|4347|4350|4349|4350|4349|4347|4346|62741
1741977900000|2025-03-14 18:45:00|4349|4348|4348|4347|4350|4349|4348|4347|84188
1741978200000|2025-03-14 18:50:00|4349|4348|4347|4346|4352|4351|4346|4345|161319
1741978500000|2025-03-14 18:55:00|4346|4345|4349|4348|4351|4350|4346|4345|135961
1741978800000|2025-03-14 19:00:00|4348|4347|4347|4346|4348|4347|4345|4344|102066
1741979100000|2025-03-14 19:05:00|4346|4345|4350|4349|4351|4350|4346|4345|69785
1741979400000|2025-03-14 19:10:00|4351|4350|4353|4352|4354|4353|4350|4349|63626
1741979700000|2025-03-14 19:15:00|4354|4353|4351|4350|4354|4353|4351|4350|126392
1741980000000|2025-03-14 19:20:00|4352|4351|4360|4359|4360|4359|4352|4351|172549
1741980300000|2025-03-14 19:25:00|4359|4358|4361|4360|4361|4360|4358|4357|140013
1741980600000|2025-03-14 19:30:00|4362|4361|4368|4367|4369|4368|4361|4360|139202
1741980900000|2025-03-14 19:35:00|4367|4366|4366|4365|4368|4367|4366|4365|141765
1741981200000|2025-03-14 19:40:00|4365|4364|4366|4365|4368|4367|4361|4360|152815
1741981500000|2025-03-14 19:45:00|4367|4366|4369|4368|4369|4368|4364|4363|178384
1741981800000|2025-03-14 19:50:00|4368|4367|4376|4375|4377|4376|4368|4367|343479
1741982100000|2025-03-14 19:55:00|4375|4374|4358|4357|4375|4374|4358|4357|1151279
1741982400000|2025-03-14 20:00:00|4359|4358|4361|4352|4365|4358|4358|4350|299950
1741982700000|2025-03-14 20:05:00|4360|4353|4360|4357|4361|4357|4355|4352|5043
1741983000000|2025-03-14 20:10:00|4361|4355|4361|4357|4361|4357|4357|4352|1112
1741983300000|2025-03-14 20:15:00|4359||4358||4359||4358||361
1741983600000|2025-03-14 20:20:00|4359|4358|4359|4358|4359|4358|4359|4358|497
1741983900000|2025-03-14 20:25:00|||||||||115
1741984200000|2025-03-14 20:30:00|||||||||513
1741984500000|2025-03-14 20:35:00|||||||||514
1741984800000|2025-03-14 20:40:00|||||||||16
1741985100000|2025-03-14 20:45:00|||||||||307
1741985400000|2025-03-14 20:50:00|||||||||1988
1741985700000|2025-03-14 20:55:00|||||||||25
1742198400000|2025-03-17 08:00:00|5300|4100|4353|4341|5300|4341|4353|4100|214
1742198700000|2025-03-17 08:05:00|||||||||172
1742199000000|2025-03-17 08:10:00|4350||4350||4350||4350||30
1742199300000|2025-03-17 08:15:00|||||||||25
1742199600000|2025-03-17 08:20:00|4353||4348||4353||4348||114
1742199900000|2025-03-17 08:25:00|||||||||55
1742200200000|2025-03-17 08:30:00|||||||||22
1742201100000|2025-03-17 08:45:00||4342||4342||4342||4342|1
1742201400000|2025-03-17 08:50:00|||||||||1
1742201700000|2025-03-17 08:55:00|||||||||1
1742202000000|2025-03-17 09:00:00|||||||||2
1742202300000|2025-03-17 09:05:00||4343||4342||4343||4342|0
1742202600000|2025-03-17 09:10:00|||||||||225
1742202900000|2025-03-17 09:15:00|||||||||1
1742203500000|2025-03-17 09:25:00|||||||||301
1742203800000|2025-03-17 09:30:00|4347||4348||4348||4345||85
1742204100000|2025-03-17 09:35:00||4344||4344||4344||4344|62
1742204400000|2025-03-17 09:40:00||4342||4342||4342||4342|50
1742204700000|2025-03-17 09:45:00|4350||4350||4350||4350||5
1742205300000|2025-03-17 09:55:00|||||||||54
1742205600000|2025-03-17 10:00:00|||||||||10
1742205900000|2025-03-17 10:05:00|||||||||1
1742206200000|2025-03-17 10:10:00|4348||4350||4350||4348||1
1742206500000|2025-03-17 10:15:00|||||||||1
1742207100000|2025-03-17 10:25:00|4348||4350||4350||4347||3
1742207400000|2025-03-17 10:30:00|4348||4348||4350||4348||27
1742208000000|2025-03-17 10:40:00|||||||||1
1742208300000|2025-03-17 10:45:00|4347||4348||4348||4347||51
1742208600000|2025-03-17 10:50:00|4347||4348||4348||4347||12
1742208900000|2025-03-17 10:55:00|||||||||2
1742209200000|2025-03-17 11:00:00|4347||4345||4347||4345||635
1742209500000|2025-03-17 11:05:00|4347|4344|4347|4344|4347|4344|4347|4344|25
1742209800000|2025-03-17 11:10:00|4349|4347|4350|4347|4350|4347|4348|4347|239
1742210100000|2025-03-17 11:15:00|||||||||16
1742210400000|2025-03-17 11:20:00|4349|4344|4347|4345|4349|4345|4347|4344|530
1742210700000|2025-03-17 11:25:00|4349|4344|4347|4344|4349|4344|4346|4344|256
1742211000000|2025-03-17 11:30:00|4349|4341|4346|4339|4349|4343|4342|4330|3948
1742211300000|2025-03-17 11:35:00||4341||4342||4342||4340|355
1742211600000|2025-03-17 11:40:00||4341||4341||4342||4341|25
1742211900000|2025-03-17 11:45:00|||||||||322
1742212200000|2025-03-17 11:50:00|||||||||72
1742212500000|2025-03-17 11:55:00|4345||4346||4346||4345||175
1742212800000|2025-03-17 12:00:00||4339||4341||4341||4339|10260
1742213100000|2025-03-17 12:05:00|||||||||2220
1742213400000|2025-03-17 12:10:00|||||||||17
1742213700000|2025-03-17 12:15:00|4345||4345||4345||4345||1714
1742214000000|2025-03-17 12:20:00||4343||4341||4344||4341|147
1742214300000|2025-03-17 12:25:00|4344||4345||4345||4344||457
1742214600000|2025-03-17 12:30:00|4344|4340|4345|4340|4345|4341|4341|4340|3986
1742214900000|2025-03-17 12:35:00|4344|4339|4341|4337|4344|4340|4340|4336|5530
1742215200000|2025-03-17 12:40:00|4340|4336|4339|4336|4340|4336|4339|4336|1802
1742215500000|2025-03-17 12:45:00|4337|4337|4337|4336|4337|4337|4337|4336|840
1742215800000|2025-03-17 12:50:00|4339||4339||4339||4339||525
1742216100000|2025-03-17 12:55:00|4345|4337|4345|4338|4345|4339|4340|4337|1573
1742216400000|2025-03-17 13:00:00|||||||||1339
1742216700000|2025-03-17 13:05:00|4347|4340|4350|4343|4350|4343|4347|4340|2378
1742217000000|2025-03-17 13:10:00|4349|4348|4350|4343|4350|4348|4349|4343|1954
1742217300000|2025-03-17 13:15:00|4345||4348||4350||4345||3615
1742217600000|2025-03-17 13:20:00|4350|4345|4348|4348|4353|4350|4348|4345|15287
1742217900000|2025-03-17 13:25:00|4352|4343|4359|4343|4359|4355|4348|4343|29645
1742218200000|2025-03-17 13:30:00|4361|4351|4334|4332|4370|4369|4332|4331|532149
1742218500000|2025-03-17 13:35:00|4333|4331|4321|4319|4338|4337|4314|4313|253518
1742218800000|2025-03-17 13:40:00|4320|4318|4332|4331|4335|4334|4309|4308|225943
1742219100000|2025-03-17 13:45:00|4333|4332|4340|4337|4352|4350|4333|4332|229070
1742219400000|2025-03-17 13:50:00|4339|4338|4343|4341|4345|4344|4333|4331|112158
1742219700000|2025-03-17 13:55:00|4342|4340|4346|4345|4348|4346|4340|4339|111691
1742220000000|2025-03-17 14:00:00|4347|4344|4339|4338|4348|4347|4332|4331|133836
1742220300000|2025-03-17 14:05:00|4340|4339|4346|4345|4346|4345|4338|4337|134067
1742220600000|2025-03-17 14:10:00|4345|4344|4337|4336|4346|4345|4333|4332|93543
1742220900000|2025-03-17 14:15:00|4336|4335|4342|4341|4344|4343|4336|4335|106875
1742221200000|2025-03-17 14:20:00|4341|4340|4349|4348|4350|4349|4338|4337|113710
1742221500000|2025-03-17 14:25:00|4350|4349|4357|4356|4358|4357|4344|4343|132132
1742221800000|2025-03-17 14:30:00|4358|4357|4347|4346|4359|4357|4345|4343|116067
1742222100000|2025-03-17 14:35:00|4346|4345|4343|4342|4350|4349|4343|4342|116756
1742222400000|2025-03-17 14:40:00|4342|4341|4338|4337|4344|4343|4337|4336|178624
1742222700000|2025-03-17 14:45:00|4339|4338|4345|4344|4346|4345|4338|4337|178332
1742223000000|2025-03-17 14:50:00|4346|4345|4350|4349|4352|4351|4345|4344|116781
1742223300000|2025-03-17 14:55:00|4351|4350|4351|4350|4353|4352|4345|4344|135141
1742223600000|2025-03-17 15:00:00|4350|4349|4361|4360|4361|4360|4350|4349|128577
1742223900000|2025-03-17 15:05:00|4360|4359|4353|4352|4361|4360|4350|4349|109565
1742224200000|2025-03-17 15:10:00|4354|4353|4357|4356|4357|4356|4352|4351|41367
1742224500000|2025-03-17 15:15:00|4356|4355|4348|4347|4357|4356|4348|4347|52556
1742224800000|2025-03-17 15:20:00|4347|4346|4348|4347|4351|4349|4346|4345|65312
1742225100000|2025-03-17 15:25:00|4347|4346|4348|4347|4351|4350|4347|4346|57989
1742225400000|2025-03-17 15:30:00|4349|4348|4344|4343|4349|4348|4341|4340|59787
1742225700000|2025-03-17 15:35:00|4345|4344|4349|4348|4350|4349|4345|4344|45415
1742226000000|2025-03-17 15:40:00|4348|4347|4346|4345|4350|4349|4345|4344|70455
1742226300000|2025-03-17 15:45:00|4345|4344|4345|4344|4347|4346|4342|4341|74754
1742226600000|2025-03-17 15:50:00|4344|4343|4342|4341|4344|4343|4341|4340|73078
1742226900000|2025-03-17 15:55:00|4343|4342|4347|4346|4350|4349|4342|4341|177576
1742227200000|2025-03-17 16:00:00|4346|4345|4346|4345|4348|4347|4344|4343|46172
1742227500000|2025-03-17 16:05:00|4347|4346|4349|4348|4350|4349|4345|4344|42702
1742227800000|2025-03-17 16:10:00|4348|4347|4350|4349|4350|4349|4347|4346|42786
1742228100000|2025-03-17 16:15:00|4349|4348|4352|4351|4352|4351|4347|4346|50451
1742228400000|2025-03-17 16:20:00|4351|4350|4354|4353|4355|4354|4349|4348|64363
1742228700000|2025-03-17 16:25:00|4353|4352|4355|4354|4357|4356|4351|4350|66401
1742229000000|2025-03-17 16:30:00|4354|4353|4352|4351|4356|4355|4352|4351|68321
1742229300000|2025-03-17 16:35:00|4353|4352|4355|4354|4356|4355|4352|4351|34364
1742229600000|2025-03-17 16:40:00|4356|4355|4355|4354|4357|4356|4355|4354|50220
1742229900000|2025-03-17 16:45:00|4354|4353|4352|4351|4354|4353|4350|4349|64498
1742230200000|2025-03-17 16:50:00|4353|4352|4357|4356|4357|4356|4352|4351|39789
1742230500000|2025-03-17 16:55:00|4358|4357|4360|4359|4360|4359|4358|4357|49613
1742230800000|2025-03-17 17:00:00|4359|4358|4359|4358|4360|4359|4358|4357|55378
1742231100000|2025-03-17 17:05:00|4360|4359|4361|4360|4362|4361|4360|4359|47372
1742231400000|2025-03-17 17:10:00|4360|4359|4363|4362|4365|4364|4360|4359|81940
1742231700000|2025-03-17 17:15:00|4362|4361|4362|4361|4363|4362|4361|4360|43810
1742232000000|2025-03-17 17:20:00|4363|4362|4364|4363|4366|4365|4362|4361|49968
1742232300000|2025-03-17 17:25:00|4365|4364|4362|4361|4365|4364|4362|4361|51599
1742232600000|2025-03-17 17:30:00|4363|4362|4363|4362|4365|4364|4363|4362|47621
1742232900000|2025-03-17 17:35:00|4364|4363|4364|4363|4365|4364|4364|4363|45878
1742233200000|2025-03-17 17:40:00|4365|4364|4367|4366|4367|4366|4365|4364|131472
1742233500000|2025-03-17 17:45:00|4368|4367|4370|4369|4370|4369|4367|4366|45736
1742233800000|2025-03-17 17:50:00|4371|4370|4370|4369|4374|4373|4370|4369|85117
1742234100000|2025-03-17 17:55:00|4371|4370|4371|4370|4372|4371|4371|4370|43170
1742234400000|2025-03-17 18:00:00|4372|4371|4374|4373|4376|4375|4371|4370|90355
1742234700000|2025-03-17 18:05:00|4375|4374|4377|4376|4377|4376|4375|4374|64885
1742235000000|2025-03-17 18:10:00|4376|4375|4378|4377|4378|4377|4375|4374|68113
1742235300000|2025-03-17 18:15:00|4377|4376|4375|4374|4377|4376|4375|4374|46622
1742235600000|2025-03-17 18:20:00|4374|4373|4371|4370|4374|4373|4369|4368|75981
1742235900000|2025-03-17 18:25:00|4370|4369|4371|4370|4372|4371|4369|4368|67666
1742236200000|2025-03-17 18:30:00|4370|4369|4367|4366|4370|4369|4367|4366|85581
1742236500000|2025-03-17 18:35:00|4368|4367|4367|4366|4370|4369|4367|4366|71690
1742236800000|2025-03-17 18:40:00|4366|4365|4366|4365|4369|4368|4365|4364|78123
1742237100000|2025-03-17 18:45:00|4365|4364|4366|4365|4368|4367|4365|4364|77060
1742237400000|2025-03-17 18:50:00|4365|4364|4368|4367|4369|4368|4365|4364|95343
1742237700000|2025-03-17 18:55:00|4369|4368|4370|4369|4372|4371|4369|4368|65957
1742238000000|2025-03-17 19:00:00|4369|4368|4370|4369|4370|4369|4367|4366|61878
1742238300000|2025-03-17 19:05:00|4371|4370|4363|4362|4371|4370|4363|4362|90264
1742238600000|2025-03-17 19:10:00|4362|4361|4361|4360|4362|4361|4358|4357|150804
1742238900000|2025-03-17 19:15:00|4362|4361|4366|4365|4366|4365|4362|4361|51545
1742239200000|2025-03-17 19:20:00|4365|4364|4370|4369|4370|4369|4365|4364|69954
1742239500000|2025-03-17 19:25:00|4371|4370|4375|4374|4375|4374|4370|4369|73579
1742239800000|2025-03-17 19:30:00|4374|4373|4373|4372|4377|4376|4370|4369|217842
1742240100000|2025-03-17 19:35:00|4372|4371|4372|4371|4376|4375|4370|4369|112154
1742240400000|2025-03-17 19:40:00|4371|4370|4380|4379|4382|4381|4371|4370|121885
1742240700000|2025-03-17 19:45:00|4379|4378|4380|4379|4381|4380|4378|4377|112862
1742241000000|2025-03-17 19:50:00|4379|4378|4376|4375|4380|4379|4374|4373|267519
1742241300000|2025-03-17 19:55:00|4375|4374|4367|4366|4377|4376|4364|4363|987609
1742241600000|2025-03-17 20:00:00|4368|4365|4371|4363|4380|4365|4368|4363|154451
1742241900000|2025-03-17 20:05:00|4369|4366|4369|4366|4369|4366|4369|4366|6
1742242200000|2025-03-17 20:10:00||4367||4367||4367||4367|405
1742242500000|2025-03-17 20:15:00|4367|4366|4367|4366|4367|4366|4367|4366|950
1742242800000|2025-03-17 20:20:00|||||||||634
1742243100000|2025-03-17 20:25:00|||||||||2
1742243400000|2025-03-17 20:30:00|||||||||27
1742243700000|2025-03-17 20:35:00|||||||||18
1742244000000|2025-03-17 20:40:00|||||||||145
1742244300000|2025-03-17 20:45:00|||||||||62
1742244600000|2025-03-17 20:50:00||4363||4366||4366||4363|1559
1742244900000|2025-03-17 20:55:00|||||||||46
1742245200000|2025-03-17 21:00:00|||||||||37730
1742245500000|2025-03-17 21:05:00|||||||||10
1742245800000|2025-03-17 21:10:00|||||||||92
1742246100000|2025-03-17 21:15:00||4356||4356||4356||4356|292
1742246400000|2025-03-17 21:20:00||4355||4355||4355||4355|4
1742246700000|2025-03-17 21:25:00|||||||||253
1742247000000|2025-03-17 21:30:00|||||||||9
1742247300000|2025-03-17 21:35:00||4356||4356||4356||4356|3382
1742247600000|2025-03-17 21:40:00||4355||4355||4355||4355|23
1742247900000|2025-03-17 21:45:00|||||||||87
1742248200000|2025-03-17 21:50:00|4366||4364||4366||4364||127
1742248500000|2025-03-17 21:55:00|4363||4363||4363||4363||43
1742248800000|2025-03-17 22:00:00||4359||4359||4359||4359|113
1742249100000|2025-03-17 22:05:00|4367|4363|4367|4359|4367|4363|4367|4359|113
1742249400000|2025-03-17 22:10:00|||||||||64
1742249700000|2025-03-17 22:15:00|4365||4365||4365||4365||35
1742250000000|2025-03-17 22:20:00||4361||4361||4361||4361|0
1742250300000|2025-03-17 22:25:00|4367|4365|4367|4365|4367|4365|4367|4365|111
1742250600000|2025-03-17 22:30:00|4366||4366||4367||4366||300
1742250900000|2025-03-17 22:35:00|||||||||7
1742251200000|2025-03-17 22:40:00|||||||||19
1742251500000|2025-03-17 22:45:00|||||||||3414
1742251800000|2025-03-17 22:50:00|4367||4367||4367||4367||326
1742252100000|2025-03-17 22:55:00|||||||||46
1742252400000|2025-03-17 23:00:00|||||||||374
1742252700000|2025-03-17 23:05:00||4366||4366||4366||4366|216
1742253000000|2025-03-17 23:10:00||4365||4363||4365||4363|37
1742253300000|2025-03-17 23:15:00|||||||||76
1742253600000|2025-03-17 23:20:00|||||||||150
1742253900000|2025-03-17 23:25:00||4364||4364||4364||4364|0
1742254200000|2025-03-17 23:30:00|||||||||164
1742254500000|2025-03-17 23:35:00|||||||||7
1742254800000|2025-03-17 23:40:00|||||||||41
1742255100000|2025-03-17 23:45:00||4365||4365||4365||4365|2
1742255400000|2025-03-17 23:50:00|||||||||52
1742255700000|2025-03-17 23:55:00|4375|4366|4370|4367|4375|4369|4370|4366|604
1742284800000|2025-03-18 08:00:00|4897|3852|4386|4367|4897|4367|4386|3852|3
1742285700000|2025-03-18 08:15:00||4368||4368||4371||4367|3
1742286000000|2025-03-18 08:20:00||4367||4368||4371||4367|0
1742286300000|2025-03-18 08:25:00||4371||4368||4371||4367|200
1742286600000|2025-03-18 08:30:00||4367||4369||4372||4367|0
1742286900000|2025-03-18 08:35:00||4367||4367||4371||4367|74
1742287200000|2025-03-18 08:40:00||4368||4368||4376||4367|297
1742287500000|2025-03-18 08:45:00||4367||4368||4371||4367|0
1742287800000|2025-03-18 08:50:00||4367||4368||4368||4367|0
1742288100000|2025-03-18 08:55:00|4380|4367|4386|4377|4386|4377|4380|4367|656
1742288400000|2025-03-18 09:00:00|4377|4367|4382|4375|4386|4376|4376|4367|1779
1742288700000|2025-03-18 09:05:00|||||||||2
1742289300000|2025-03-18 09:15:00|||||||||13
1742289900000|2025-03-18 09:25:00|||||||||68
1742290200000|2025-03-18 09:30:00|||||||||1
1742290500000|2025-03-18 09:35:00||4374||4374||4374||4374|28
1742291100000|2025-03-18 09:45:00||4375||4374||4375||4374|71
1742291700000|2025-03-18 09:55:00||4376||4376||4376||4376|27
1742292000000|2025-03-18 10:00:00||4374||4374||4374||4374|1
1742292300000|2025-03-18 10:05:00|||||||||175
1742292600000|2025-03-18 10:10:00|||||||||5
1742292900000|2025-03-18 10:15:00||4375||4378||4378||4374|574
1742293200000|2025-03-18 10:20:00|4381|4374|4382|4375|4382|4378|4380|4374|371
1742293500000|2025-03-18 10:25:00|||||||||8
1742294100000|2025-03-18 10:35:00|||||||||56
1742294400000|2025-03-18 10:40:00||4374||4374||4374||4374|89
1742295300000|2025-03-18 10:55:00|4380|4375|4382|4374|4382|4375|4380|4374|354
1742295600000|2025-03-18 11:00:00||4370||4373||4373||4370|188
1742295900000|2025-03-18 11:05:00|4380||4380||4380||4376||610
1742296200000|2025-03-18 11:10:00||4370||4374||4374||4370|32
1742296500000|2025-03-18 11:15:00||4373||4373||4373||4373|59
1742297400000|2025-03-18 11:30:00|||||||||94
1742297700000|2025-03-18 11:35:00|||||||||10
1742298000000|2025-03-18 11:40:00||4372||4375||4375||4372|5
1742298300000|2025-03-18 11:45:00||4376||4373||4378||4373|263
1742298600000|2025-03-18 11:50:00|4378||4377||4380||4377||69
1742298900000|2025-03-18 11:55:00||4374||4373||4375||4373|3140
1742299200000|2025-03-18 12:00:00|4380|4374|4381|4373|4382|4378|4380|4373|6570
1742299500000|2025-03-18 12:05:00|4380||4380||4380||4380||448
1742299800000|2025-03-18 12:10:00|4377|4374|4376|4373|4377|4375|4376|4373|4132
1742300100000|2025-03-18 12:15:00||4374||4373||4374||4373|150
1742300400000|2025-03-18 12:20:00|4375|4370|4376|4370|4376|4370|4375|4370|1473
1742300700000|2025-03-18 12:25:00|||||||||58
1742301000000|2025-03-18 12:30:00|4370|4369|4370|4364|4370|4369|4370|4364|3834
1742301300000|2025-03-18 12:35:00|4369|4367|4366|4364|4369|4367|4366|4364|798
1742301600000|2025-03-18 12:40:00|||||||||960
1742301900000|2025-03-18 12:45:00|4365||4365||4365||4365||44
1742302200000|2025-03-18 12:50:00|4364|4356|4364|4350|4364|4362|4362|4350|3116
1742302500000|2025-03-18 12:55:00|4363|4360|4369|4365|4369|4365|4362|4360|15373
1742302800000|2025-03-18 13:00:00|4370|4366|4380|4377|4380|4378|4370|4365|6961
1742303100000|2025-03-18 13:05:00||4378||4378||4378||4378|368
1742303400000|2025-03-18 13:10:00|4379|4377|4377|4371|4379|4378|4376|4369|3736
1742303700000|2025-03-18 13:15:00|4379|4374|4380|4374|4380|4374|4379|4374|48
1742304000000|2025-03-18 13:20:00|4377|4371|4380|4371|4380|4373|4373|4371|5731
1742304300000|2025-03-18 13:25:00|4372|4375|4377|4362|4380|4375|4367|4357|790
1742304600000|2025-03-18 13:30:00|4380|4357|4367|4365|4383|4381|4353|4351|504006
1742304900000|2025-03-18 13:35:00|4368|4366|4370|4369|4384|4382|4367|4364|124099
1742305200000|2025-03-18 13:40:00|4371|4370|4378|4376|4380|4379|4371|4370|85841
1742305500000|2025-03-18 13:45:00|4377|4377|4382|4381|4390|4389|4371|4370|136030
1742305800000|2025-03-18 13:50:00|4381|4380|4388|4387|4390|4389|4380|4379|104088
1742306100000|2025-03-18 13:55:00|4387|4386|4402|4401|4411|4410|4387|4386|189810
1742306400000|2025-03-18 14:00:00|4403|4402|4409|4408|4412|4411|4401|4400|154224
1742306700000|2025-03-18 14:05:00|4408|4407|4408|4407|4409|4408|4402|4401|91598
1742307000000|2025-03-18 14:10:00|4409|4408|4411|4410|4411|4410|4404|4403|113463
1742307300000|2025-03-18 14:15:00|4410|4409|4403|4402|4410|4409|4402|4401|86814
1742307600000|2025-03-18 14:20:00|4402|4401|4405|4404|4406|4405|4399|4398|77199
1742307900000|2025-03-18 14:25:00|4406|4405|4402|4401|4407|4406|4402|4401|72351
1742308200000|2025-03-18 14:30:00|4403|4402|4407|4406|4408|4407|4402|4401|59639
1742308500000|2025-03-18 14:35:00|4408|4407|4405|4404|4408|4407|4397|4396|91928
1742308800000|2025-03-18 14:40:00|4404|4403|4416|4415|4416|4415|4404|4403|94253
1742309100000|2025-03-18 14:45:00|4417|4416|4414|4413|4417|4416|4411|4410|81929
1742309400000|2025-03-18 14:50:00|4415|4414|4415|4414|4416|4415|4414|4413|56480
1742309700000|2025-03-18 14:55:00|4416|4415|4414|4413|4419|4418|4414|4413|116506
1742310000000|2025-03-18 15:00:00|4415|4414|4421|4420|4422|4421|4412|4411|92008
1742310300000|2025-03-18 15:05:00|4420|4419|4421|4420|4421|4420|4415|4414|95108
1742310600000|2025-03-18 15:10:00|4420|4419|4412|4411|4420|4419|4412|4411|118236
1742310900000|2025-03-18 15:15:00|4411|4410|4407|4406|4411|4410|4407|4406|59097
1742311200000|2025-03-18 15:20:00|4406|4405|4403|4402|4407|4406|4403|4402|74121
1742311500000|2025-03-18 15:25:00|4404|4403|4400|4399|4404|4403|4397|4396|84994
1742311800000|2025-03-18 15:30:00|4399|4398|4397|4396|4401|4400|4393|4392|53066
1742312100000|2025-03-18 15:35:00|4396|4395|4395|4394|4396|4396|4393|4392|41774
1742312400000|2025-03-18 15:40:00|4394|4393|4401|4400|4402|4401|4394|4393|57667
1742312700000|2025-03-18 15:45:00|4400|4399|4395|4394|4400|4399|4395|4394|44042
1742313000000|2025-03-18 15:50:00|4396|4395|4388|4387|4396|4395|4388|4387|76474
1742313300000|2025-03-18 15:55:00|4387|4386|4387|4386|4389|4388|4384|4383|73718
1742313600000|2025-03-18 16:00:00|4386|4385|4385|4384|4388|4387|4384|4383|39373
1742313900000|2025-03-18 16:05:00|4384|4383|4381|4380|4384|4383|4381|4380|29850
1742314200000|2025-03-18 16:10:00|4382|4381|4392|4391|4392|4391|4381|4381|61531
1742314500000|2025-03-18 16:15:00|4393|4392|4392|4391|4397|4396|4391|4390|41940
1742314800000|2025-03-18 16:20:00|4393|4392|4390|4389|4394|4393|4389|4388|39429
1742315100000|2025-03-18 16:25:00|4391|4390|4396|4395|4396|4395|4389|4388|43256
1742315400000|2025-03-18 16:30:00|4397|4396|4394|4393|4398|4397|4393|4392|45381
1742315700000|2025-03-18 16:35:00|4393|4392|4401|4400|4401|4400|4393|4392|75611
1742316000000|2025-03-18 16:40:00|4400|4399|4399|4398|4403|4402|4397|4396|74253
1742316300000|2025-03-18 16:45:00|4400|4399|4403|4402|4404|4403|4399|4398|66169
1742316600000|2025-03-18 16:50:00|4402|4401|4406|4405|4408|4407|4402|4401|47914
1742316900000|2025-03-18 16:55:00|4405|4404|4403|4402|4406|4405|4400|4399|105472
1742317200000|2025-03-18 17:00:00|4404|4403|4404|4403|4405|4404|4402|4402|58652
1742317500000|2025-03-18 17:05:00|4405|4404|4405|4404|4408|4407|4404|4403|52577
1742317800000|2025-03-18 17:10:00|4406|4405|4405|4404|4407|4406|4405|4404|51704
1742318100000|2025-03-18 17:15:00|4406|4405|4407|4406|4410|4409|4405|4404|116168
1742318400000|2025-03-18 17:20:00|4408|4407|4413|4412|4414|4413|4407|4406|72543
1742318700000|2025-03-18 17:25:00|4414|4413|4417|4416|4418|4417|4414|4413|79853
1742319000000|2025-03-18 17:30:00|4416|4415|4418|4417|4418|4417|4412|4411|218415
1742319300000|2025-03-18 17:35:00|4419|4418|4419|4418|4421|4420|4417|4416|67935
1742319600000|2025-03-18 17:40:00|4418|4417|4420|4419|4420|4419|4418|4417|48760
1742319900000|2025-03-18 17:45:00|4421|4420|4420|4419|4423|4422|4420|4419|68226
1742320200000|2025-03-18 17:50:00|4419|4418|4423|4422|4425|4424|4419|4418|129456
1742320500000|2025-03-18 17:55:00|4424|4423|4425|4424|4425|4424|4424|4422|95517
1742320800000|2025-03-18 18:00:00|4426|4425|4426|4425|4427|4426|4425|4424|120580
1742321100000|2025-03-18 18:05:00|4425|4424|4429|4428|4429|4428|4424|4423|115967
1742321400000|2025-03-18 18:10:00|4428|4427|4432|4431|4432|4431|4428|4427|75261
1742321700000|2025-03-18 18:15:00|4431|4430|4435|4434|4436|4435|4431|4430|101009
1742322000000|2025-03-18 18:20:00|4434|4433|4433|4432|4435|4434|4432|4431|144196
1742322300000|2025-03-18 18:25:00|4434|4433|4432|4431|4434|4433|4432|4431|111194
1742322600000|2025-03-18 18:30:00|4433|4432|4431|4430|4433|4432|4430|4429|107200
1742322900000|2025-03-18 18:35:00|4432|4431|4433|4432|4433|4432|4431|4430|171426
1742323200000|2025-03-18 18:40:00|4432|4431|4433|4432|4433|4432|4432|4431|162156
1742323500000|2025-03-18 18:45:00|4434|4433|4438|4437|4443|4442|4432|4431|282173
1742323800000|2025-03-18 18:50:00|4439|4438|4438|4437|4440|4439|4436|4435|135131
1742324100000|2025-03-18 18:55:00|4437|4436|4436|4435|4437|4436|4434|4433|152775
1742324400000|2025-03-18 19:00:00|4435|4434|4428|4427|4436|4435|4428|4427|115942
1742324700000|2025-03-18 19:05:00|4427|4426|4433|4432|4433|4432|4425|4424|166627
1742325000000|2025-03-18 19:10:00|4432|4431|4434|4433|4434|4433|4432|4431|105248
1742325300000|2025-03-18 19:15:00|4433|4432|4429|4428|4434|4433|4428|4427|175045
1742325600000|2025-03-18 19:20:00|4428|4427|4437|4436|4437|4436|4428|4427|140275
1742325900000|2025-03-18 19:25:00|4436|4435|4441|4440|4441|4440|4435|4434|220572
1742326200000|2025-03-18 19:30:00|4440|4439|4430|4429|4440|4439|4429|4428|135793
1742326500000|2025-03-18 19:35:00|4431|4430|4429|4428|4433|4432|4429|4428|128864
1742326800000|2025-03-18 19:40:00|4428|4427|4433|4432|4433|4432|4428|4427|140431
1742327100000|2025-03-18 19:45:00|4432|4431|4431|4430|4432|4431|4428|4427|151012
1742327400000|2025-03-18 19:50:00|4432|4431|4428|4427|4435|4434|4424|4423|267182
1742327700000|2025-03-18 19:55:00|4429|4428|4425|4424|4431|4430|4421|4420|938631
1742328000000|2025-03-18 20:00:00|4426|4423|4428|4420|4436|4424|4426|4415|79697
1742328300000|2025-03-18 20:05:00|||||||||11039
1742328600000|2025-03-18 20:10:00||4425||4425||4425||4425|55
1742328900000|2025-03-18 20:15:00|4434||4434||4434||4434||150
1742329200000|2025-03-18 20:20:00|||||||||177
1742329500000|2025-03-18 20:25:00|4428||4428||4428||4428||7470
1742329800000|2025-03-18 20:30:00|||||||||310
1742330100000|2025-03-18 20:35:00|||||||||141
1742330400000|2025-03-18 20:40:00|||||||||1225
1742330700000|2025-03-18 20:45:00|||||||||170
1742331000000|2025-03-18 20:50:00|||||||||6
1742331300000|2025-03-18 20:55:00|4427||4427||4427||4427||61
1742331600000|2025-03-18 21:00:00|||||||||173
1742331900000|2025-03-18 21:05:00|||||||||34
1742332200000|2025-03-18 21:10:00|||||||||943
1742332800000|2025-03-18 21:20:00|||||||||130
1742333100000|2025-03-18 21:25:00||4413||4413||4413||4413|16
1742333400000|2025-03-18 21:30:00|||||||||97
1742333700000|2025-03-18 21:35:00|4430||4430||4430||4430||210
1742334000000|2025-03-18 21:40:00|||||||||605
1742334300000|2025-03-18 21:45:00|||||||||7
1742334600000|2025-03-18 21:50:00|4429||4430||4430||4429||25
1742334900000|2025-03-18 21:55:00|||||||||7
1742335200000|2025-03-18 22:00:00|||||||||134
1742335500000|2025-03-18 22:05:00|||||||||5
1742335800000|2025-03-18 22:10:00|||||||||202
1742336100000|2025-03-18 22:15:00||4423||4423||4423||4423|111
1742336400000|2025-03-18 22:20:00|||||||||56
1742336700000|2025-03-18 22:25:00|||||||||323
1742337000000|2025-03-18 22:30:00||4425||4425||4425||4425|1710
1742337300000|2025-03-18 22:35:00|||||||||55
1742337600000|2025-03-18 22:40:00|||||||||46
1742337900000|2025-03-18 22:45:00|||||||||2
1742338200000|2025-03-18 22:50:00||4423||4423||4423||4423|197
1742338500000|2025-03-18 22:55:00|||||||||1
1742338800000|2025-03-18 23:00:00|||||||||4
1742339100000|2025-03-18 23:05:00|||||||||1
1742339400000|2025-03-18 23:10:00|||||||||1
1742339700000|2025-03-18 23:15:00|||||||||13
1742340000000|2025-03-18 23:20:00|||||||||402
1742340300000|2025-03-18 23:25:00||4426||4423||4428||4423|409
1742340900000|2025-03-18 23:35:00|||||||||9
1742341200000|2025-03-18 23:40:00|||||||||53
1742341500000|2025-03-18 23:45:00|||||||||2
1742341800000|2025-03-18 23:50:00|4429||4430||4430||4429||205
1742342100000|2025-03-18 23:55:00|||||||||5
1742371200000|2025-03-19 08:00:00|5300|3852|4424|4413|5300|4413|4424|3852|41
1742371500000|2025-03-19 08:05:00|||||||||5
1742371800000|2025-03-19 08:10:00|4429|4424|4429|4413|4431|4424|4429|4413|189
1742372100000|2025-03-19 08:15:00||4414||4413||4414||4413|7
1742372400000|2025-03-19 08:20:00||4416||4413||4416||4413|30
1742373000000|2025-03-19 08:30:00|||||||||39
1742373900000|2025-03-19 08:45:00||4416||4413||4416||4413|0
1742374200000|2025-03-19 08:50:00||4415||4413||4415||4413|4
1742374500000|2025-03-19 08:55:00||4416||4416||4416||4413|4
1742374800000|2025-03-19 09:00:00||4425||4425||4425||4425|0
1742375100000|2025-03-19 09:05:00|||||||||4
1742375400000|2025-03-19 09:10:00||4423||4413||4423||4413|503
1742375700000|2025-03-19 09:15:00|||||||||1
1742376000000|2025-03-19 09:20:00||4425||4413||4425||4413|448
1742376600000|2025-03-19 09:30:00||4416||4413||4416||4413|0
1742376900000|2025-03-19 09:35:00||4414||4413||4414||4413|4
1742377200000|2025-03-19 09:40:00|||||||||1
1742377800000|2025-03-19 09:50:00||4414||4413||4416||4413|10
1742378100000|2025-03-19 09:55:00||4416||4413||4416||4413|1
1742378400000|2025-03-19 10:00:00||4414||4416||4416||4413|449
1742378700000|2025-03-19 10:05:00||4413||4413||4413||4413|5
1742379300000|2025-03-19 10:15:00||4414||4414||4414||4413|1
1742379600000|2025-03-19 10:20:00||4413||4414||4416||4413|0
1742379900000|2025-03-19 10:25:00||4413||4416||4419||4413|2
1742380200000|2025-03-19 10:30:00||4414||4414||4417||4413|0
1742380500000|2025-03-19 10:35:00||4413||4413||4416||4413|0
1742380800000|2025-03-19 10:40:00||4415||4413||4415||4413|50
1742381100000|2025-03-19 10:45:00||4414||4414||4416||4413|1
1742381400000|2025-03-19 10:50:00||4413||4416||4416||4413|2
1742381700000|2025-03-19 10:55:00||4415||4416||4416||4413|0
1742382000000|2025-03-19 11:00:00|4428|4425|4428|4425|4428|4425|4428|4425|248
1742382300000|2025-03-19 11:05:00|||||||||47
1742382600000|2025-03-19 11:10:00|||||||||46
1742382900000|2025-03-19 11:15:00|4429|4426|4433|4430|4434|4430|4428|4426|1810
1742383500000|2025-03-19 11:25:00|4432|4427|4432|4427|4432|4427|4432|4427|7080
1742384100000|2025-03-19 11:35:00|4429|4425|4429|4425|4429|4425|4429|4425|313
1742384400000|2025-03-19 11:40:00|4427|4423|4427|4423|4427|4423|4427|4423|209
1742385000000|2025-03-19 11:50:00||4424||4424||4424||4424|3
1742385600000|2025-03-19 12:00:00||4423||4424||4424||4423|5237
1742385900000|2025-03-19 12:05:00||4423||4425||4425||4423|38
1742386200000|2025-03-19 12:10:00|||||||||755
1742386500000|2025-03-19 12:15:00|||||||||31
1742386800000|2025-03-19 12:20:00|||||||||82
1742387100000|2025-03-19 12:25:00|||||||||133
1742387400000|2025-03-19 12:30:00|4429||4429||4429||4428||687
1742387700000|2025-03-19 12:35:00|||||||||48
1742388000000|2025-03-19 12:40:00|||||||||538
1742388300000|2025-03-19 12:45:00|4427||4427||4429||4426||3889
1742388600000|2025-03-19 12:50:00|4426|4423|4418|4414|4426|4423|4418|4410|4417
1742388900000|2025-03-19 12:55:00|4420|4415|4418|4415|4420|4415|4416|4415|2108
1742389200000|2025-03-19 13:00:00|4420|4418|4424|4422|4424|4422|4420|4418|1752
1742389500000|2025-03-19 13:05:00|4431|4420|4430|4425|4431|4425|4430|4418|308
1742389800000|2025-03-19 13:10:00||4423||4423||4423||4423|87
1742390100000|2025-03-19 13:15:00|4431||4431||4431||4431||173
1742390400000|2025-03-19 13:20:00|4430|4422|4444|4425|4444|4425|4430|4422|225
1742390700000|2025-03-19 13:25:00|4448|4430|4439|4430|4448|4440|4439|4418|983
1742391000000|2025-03-19 13:30:00|4435|4418|4428|4424|4435|4431|4404|4403|478474
1742391300000|2025-03-19 13:35:00|4427|4423|4422|4420|4427|4425|4416|4414|114026
1742391600000|2025-03-19 13:40:00|4421|4421|4427|4424|4430|4429|4419|4418|56411
1742391900000|2025-03-19 13:45:00|4426|4425|4420|4419|4427|4426|4419|4418|69120
1742392200000|2025-03-19 13:50:00|4421|4420|4423|4421|4427|4426|4421|4420|59331
1742392500000|2025-03-19 13:55:00|4424|4422|4425|4424|4429|4428|4423|4422|49521
1742392800000|2025-03-19 14:00:00|4424|4423|4416|4415|4427|4426|4414|4412|85222
1742393100000|2025-03-19 14:05:00|4417|4416|4410|4409|4419|4418|4406|4405|103737
1742393400000|2025-03-19 14:10:00|4409|4408|4412|4411|4414|4413|4406|4405|74640
1742393700000|2025-03-19 14:15:00|4411|4410|4418|4417|4418|4417|4411|4410|100165
1742394000000|2025-03-19 14:20:00|4419|4418|4421|4420|4423|4422|4417|4416|84236
1742394300000|2025-03-19 14:25:00|4422|4421|4424|4423|4427|4426|4422|4421|79607
1742394600000|2025-03-19 14:30:00|4425|4424|4416|4415|4425|4424|4416|4415|81470
1742394900000|2025-03-19 14:35:00|4417|4416|4413|4412|4418|4417|4413|4412|59002
1742395200000|2025-03-19 14:40:00|4414|4413|4416|4415|4416|4415|4413|4412|51153
1742395500000|2025-03-19 14:45:00|4417|4416|4409|4408|4418|4417|4408|4407|63753
1742395800000|2025-03-19 14:50:00|4408|4407|4409|4408|4412|4411|4406|4405|47880
1742396100000|2025-03-19 14:55:00|4408|4407|4413|4412|4414|4413|4407|4406|123610
1742396400000|2025-03-19 15:00:00|4414|4413|4411|4410|4415|4414|4410|4409|40655
1742396700000|2025-03-19 15:05:00|4410|4409|4405|4404|4412|4411|4405|4404|71559
1742397000000|2025-03-19 15:10:00|4404|4403|4405|4404|4407|4406|4402|4401|41288
1742397300000|2025-03-19 15:15:00|4404|4403|4398|4397|4405|4404|4397|4396|86846
1742397600000|2025-03-19 15:20:00|4399|4398|4401|4400|4402|4401|4399|4398|49924
1742397900000|2025-03-19 15:25:00|4400|4399|4404|4403|4405|4404|4400|4399|46775
1742398200000|2025-03-19 15:30:00|4405|4404|4409|4408|4410|4409|4404|4403|42764
1742398500000|2025-03-19 15:35:00|4408|4407|4409|4408|4411|4410|4408|4407|52162
1742398800000|2025-03-19 15:40:00|4408|4407|4406|4405|4408|4407|4405|4404|37392
1742399100000|2025-03-19 15:45:00|4407|4406|4410|4409|4411|4410|4406|4405|48037
1742399400000|2025-03-19 15:50:00|4409|4408|4409|4408|4410|4409|4406|4405|37961
1742399700000|2025-03-19 15:55:00|4408|4407|4411|4410|4411|4410|4406|4405|35033
1742400000000|2025-03-19 16:00:00|4412|4411|4411|4410|4413|4412|4409|4408|39519
1742400300000|2025-03-19 16:05:00|4412|4411|4409|4408|4415|4414|4408|4407|56360
1742400600000|2025-03-19 16:10:00|4408|4407|4405|4404|4412|4411|4405|4404|49039
1742400900000|2025-03-19 16:15:00|4404|4403|4405|4404|4406|4405|4403|4402|39544
1742401200000|2025-03-19 16:20:00|4406|4405|4403|4402|4406|4405|4402|4401|77119
1742401500000|2025-03-19 16:25:00|4402|4401|4405|4404|4406|4405|4402|4401|64435
1742401800000|2025-03-19 16:30:00|4406|4405|4406|4405|4407|4406|4403|4402|90459
1742402100000|2025-03-19 16:35:00|4407|4406|4400|4399|4407|4406|4398|4397|120002
1742402400000|2025-03-19 16:40:00|4399|4398|4398|4397|4401|4400|4397|4396|75333
1742402700000|2025-03-19 16:45:00|4399|4398|4399|4398|4400|4399|4396|4395|50968
1742403000000|2025-03-19 16:50:00|4398|4397|4400|4399|4402|4401|4398|4397|26309
1742403300000|2025-03-19 16:55:00|4399|4398|4400|4399|4402|4401|4398|4397|54568
1742403600000|2025-03-19 17:00:00|4401|4400|4395|4394|4402|4401|4394|4393|71072
1742403900000|2025-03-19 17:05:00|4396|4395|4396|4395|4396|4395|4394|4393|47684
1742404200000|2025-03-19 17:10:00|4395|4394|4397|4396|4397|4396|4395|4394|49266
1742404500000|2025-03-19 17:15:00|4398|4397|4395|4394|4398|4397|4395|4394|71468
1742404800000|2025-03-19 17:20:00|4394|4393|4392|4391|4394|4393|4392|4391|54787
1742405100000|2025-03-19 17:25:00|4393|4392|4391|4390|4393|4392|4391|4390|33496
1742405400000|2025-03-19 17:30:00|4390|4389|4388|4387|4390|4389|4387|4386|86516
1742405700000|2025-03-19 17:35:00|4389|4388|4395|4394|4396|4395|4389|4388|49035
1742406000000|2025-03-19 17:40:00|4394|4393|4393|4392|4394|4393|4391|4390|58459
1742406300000|2025-03-19 17:45:00|4394|4393|4391|4390|4395|4394|4389|4388|70685
1742406600000|2025-03-19 17:50:00|4392|4391|4389|4388|4392|4391|4389|4388|46977
1742406900000|2025-03-19 17:55:00|4390|4389|4391|4390|4396|4395|4390|4389|173541
1742407200000|2025-03-19 18:00:00|4390|4389|4388|4387|4398|4396|4385|4384|182335
1742407500000|2025-03-19 18:05:00|4389|4388|4388|4387|4389|4388|4383|4382|102032
1742407800000|2025-03-19 18:10:00|4389|4388|4380|4379|4390|4389|4379|4378|92141
1742408100000|2025-03-19 18:15:00|4381|4380|4381|4380|4384|4383|4380|4379|88852
1742408400000|2025-03-19 18:20:00|4382|4381|4380|4379|4383|4382|4379|4378|83281
1742408700000|2025-03-19 18:25:00|4381|4380|4376|4375|4381|4380|4373|4372|118278
1742409000000|2025-03-19 18:30:00|4377|4376|4374|4373|4379|4378|4373|4372|128363
1742409300000|2025-03-19 18:35:00|4375|4374|4378|4377|4379|4378|4375|4374|107666
1742409600000|2025-03-19 18:40:00|4379|4378|4388|4387|4389|4388|4377|4376|124717
1742409900000|2025-03-19 18:45:00|4389|4388|4387|4386|4390|4389|4386|4385|82404
1742410200000|2025-03-19 18:50:00|4386|4385|4389|4388|4392|4391|4385|4384|87273
1742410500000|2025-03-19 18:55:00|4388|4387|4387|4386|4392|4391|4387|4386|117761
1742410800000|2025-03-19 19:00:00|4386|4385|4388|4387|4389|4388|4385|4384|105502
1742411100000|2025-03-19 19:05:00|4389|4388|4391|4390|4393|4392|4389|4388|95667
1742411400000|2025-03-19 19:10:00|4392|4391|4391|4390|4395|4394|4391|4390|107616
1742411700000|2025-03-19 19:15:00|4390|4389|4399|4398|4401|4400|4390|4389|196654
1742412000000|2025-03-19 19:20:00|4400|4399|4404|4404|4405|4404|4399|4398|111177
1742412300000|2025-03-19 19:25:00|4403|4403|4409|4408|4410|4409|4401|4400|156175
1742412600000|2025-03-19 19:30:00|4410|4409|4412|4411|4412|4411|4406|4405|97553
1742412900000|2025-03-19 19:35:00|4413|4412|4400|4399|4413|4412|4399|4398|114649
1742413200000|2025-03-19 19:40:00|4401|4400|4399|4398|4403|4402|4399|4398|113413
1742413500000|2025-03-19 19:45:00|4400|4399|4402|4401|4406|4405|4400|4399|148658
1742413800000|2025-03-19 19:50:00|4401|4400|4397|4396|4402|4401|4395|4394|201019
1742414100000|2025-03-19 19:55:00|4396|4395|4393|4392|4400|4399|4391|4390|781510
1742414400000|2025-03-19 20:00:00|4392|4391|4398|4392|4403|4393|4392|4378|171544
1742414700000|2025-03-19 20:05:00|||||||||11
1742415000000|2025-03-19 20:10:00|||||||||26984
1742415300000|2025-03-19 20:15:00|||||||||38
1742415600000|2025-03-19 20:20:00|4395||4395||4395||4395||305
1742415900000|2025-03-19 20:25:00|||||||||40
1742416200000|2025-03-19 20:30:00||4393||4393||4393||4393|101
1742416500000|2025-03-19 20:35:00|||||||||4
1742416800000|2025-03-19 20:40:00|4398|4394|4398|4392|4398|4394|4398|4392|749
1742417100000|2025-03-19 20:45:00|4395||4395||4395||4395||19
1742417400000|2025-03-19 20:50:00|||||||||37
1742417700000|2025-03-19 20:55:00||4394||4394||4394||4394|663
1742418000000|2025-03-19 21:00:00|||||||||7
1742418300000|2025-03-19 21:05:00|||||||||52
1742418600000|2025-03-19 21:10:00|||||||||46
1742418900000|2025-03-19 21:15:00|4398||4398||4398||4398||136
1742419200000|2025-03-19 21:20:00||4397||4397||4397||4397|355
1742419500000|2025-03-19 21:25:00||4395||4396||4396||4394|705
1742419800000|2025-03-19 21:30:00||4394||4394||4394||4394|118
1742420100000|2025-03-19 21:35:00|||||||||38203
1742420400000|2025-03-19 21:40:00|||||||||36
1742420700000|2025-03-19 21:45:00|||||||||209
1742421000000|2025-03-19 21:50:00|4399|4396|4399|4397|4399|4397|4399|4395|209
1742421300000|2025-03-19 21:55:00||4395||4395||4395||4395|205
1742421600000|2025-03-19 22:00:00||4393||4395||4395||4393|82
1742421900000|2025-03-19 22:05:00|4398|4396|4399|4396|4399|4398|4398|4396|194
1742422200000|2025-03-19 22:10:00|4400||4400||4400||4400||15
1742422500000|2025-03-19 22:15:00||4398||4393||4398||4393|124
1742422800000|2025-03-19 22:20:00|||||||||1019
1742423100000|2025-03-19 22:25:00||4397||4397||4397||4397|0
1742423400000|2025-03-19 22:30:00|4399||4399||4400||4399||3
1742423700000|2025-03-19 22:35:00|4398||4399||4399||4398||574
1742424000000|2025-03-19 22:40:00|||||||||7
1742424300000|2025-03-19 22:45:00|||||||||47
1742424600000|2025-03-19 22:50:00|||||||||17
1742424900000|2025-03-19 22:55:00|||||||||39
1742425200000|2025-03-19 23:00:00|4398||4398||4398||4398||157
1742425500000|2025-03-19 23:05:00|4399||4398||4399||4398||208
1742425800000|2025-03-19 23:10:00|4399||4399||4399||4399||138
1742426100000|2025-03-19 23:15:00||4398||4398||4398||4398|22
1742426400000|2025-03-19 23:20:00|||||||||48
1742426700000|2025-03-19 23:25:00|4398|4397|4399|4397|4399|4398|4398|4397|305
1742427000000|2025-03-19 23:30:00|||||||||2
1742427300000|2025-03-19 23:35:00|||||||||709
1742427600000|2025-03-19 23:40:00|||||||||10
1742427900000|2025-03-19 23:45:00|4398||4398||4398||4398||405
1742428200000|2025-03-19 23:50:00|4397|4394|4397|4396|4397|4396|4397|4394|307
1742428500000|2025-03-19 23:55:00|4398|4394|4399|4392|4399|4396|4396|4392|1643
1742457600000|2025-03-20 08:00:00|5097|3852|4410|4400|5097|4400|4410|3852|54
1742457900000|2025-03-20 08:05:00|4400|4398|4398|4396|4400|4399|4398|4395|3002
1742458200000|2025-03-20 08:10:00|||||||||325
1742458500000|2025-03-20 08:15:00|||||||||250
1742459100000|2025-03-20 08:25:00|||||||||1480
1742459400000|2025-03-20 08:30:00|||||||||261
1742459700000|2025-03-20 08:35:00|||||||||202
1742460300000|2025-03-20 08:45:00|||||||||7
1742460600000|2025-03-20 08:50:00|||||||||679
1742460900000|2025-03-20 08:55:00|||||||||1
1742461200000|2025-03-20 09:00:00|||||||||1
1742461500000|2025-03-20 09:05:00|||||||||1
1742461800000|2025-03-20 09:10:00|4397||4397||4397||4397||2
1742462100000|2025-03-20 09:15:00|||||||||4
1742462400000|2025-03-20 09:20:00|||||||||443
1742462700000|2025-03-20 09:25:00|||||||||410
1742463000000|2025-03-20 09:30:00|||||||||27
1742463300000|2025-03-20 09:35:00|4398|4397|4398|4397|4398|4397|4398|4397|561
1742464200000|2025-03-20 09:50:00|||||||||93
1742464800000|2025-03-20 10:00:00|4400|4398|4400|4397|4400|4398|4400|4397|311
1742466000000|2025-03-20 10:20:00|||||||||23
1742466300000|2025-03-20 10:25:00|||||||||263
1742466600000|2025-03-20 10:30:00|||||||||8
1742466900000|2025-03-20 10:35:00|||||||||1072
1742467200000|2025-03-20 10:40:00|||||||||2
1742467500000|2025-03-20 10:45:00|||||||||822
1742467800000|2025-03-20 10:50:00|||||||||57
1742468100000|2025-03-20 10:55:00|||||||||61
1742468400000|2025-03-20 11:00:00|4399|4398|4400|4398|4400|4398|4399|4398|182
1742469000000|2025-03-20 11:10:00|4399|4397|4400|4397|4400|4397|4399|4397|271
1742469300000|2025-03-20 11:15:00|||||||||15
1742469600000|2025-03-20 11:20:00|||||||||1
1742470200000|2025-03-20 11:30:00|||||||||30
1742470500000|2025-03-20 11:35:00|||||||||200
1742471100000|2025-03-20 11:45:00|||||||||2001
1742471400000|2025-03-20 11:50:00||4399||4397||4399||4397|100
1742471700000|2025-03-20 11:55:00|||||||||10
1742472000000|2025-03-20 12:00:00|||||||||6323
1742472300000|2025-03-20 12:05:00|||||||||21
1742472600000|2025-03-20 12:10:00|4399|4396|4399|4392|4399|4396|4399|4392|1952
1742472900000|2025-03-20 12:15:00|4398||4398||4399||4398||132
1742473200000|2025-03-20 12:20:00||4396||4392||4396||4392|2233
1742473500000|2025-03-20 12:25:00|4400||4400||4400||4400||120
1742473800000|2025-03-20 12:30:00|4399||4398||4400||4398||1092
1742474100000|2025-03-20 12:35:00|4397|4395|4395|4393|4397|4395|4395|4392|1965
1742474400000|2025-03-20 12:40:00|4396|4394|4398|4396|4400|4396|4395|4393|3967
1742474700000|2025-03-20 12:45:00|4400|4397|4401|4399|4404|4400|4400|4396|7457
1742475000000|2025-03-20 12:50:00|4404|4400|4402|4400|4404|4401|4401|4400|5005
1742475300000|2025-03-20 12:55:00|4403||4403||4403||4403||1713
1742475600000|2025-03-20 13:00:00|4404|4403|4404|4402|4404|4403|4404|4400|3719
1742475900000|2025-03-20 13:05:00|4405|4403|4410|4404|4410|4404|4405|4402|3504
1742476200000|2025-03-20 13:10:00|||||||||1526
1742476500000|2025-03-20 13:15:00|4407|4406|4410|4406|4410|4407|4407|4406|863
1742476800000|2025-03-20 13:20:00|4409|4404|4410|4401|4410|4404|4401|4400|3303
1742477100000|2025-03-20 13:25:00|4406|4400|4410|4386|4410|4400|4392|4386|14108
1742477400000|2025-03-20 13:30:00|4396|4395|4381|4379|4397|4396|4372|4370|453248
1742477700000|2025-03-20 13:35:00|4380|4380|4361|4359|4391|4390|4360|4359|167926
1742478000000|2025-03-20 13:40:00|4362|4360|4365|4363|4368|4367|4357|4356|128691
1742478300000|2025-03-20 13:45:00|4364|4364|4358|4357|4364|4364|4348|4347|134633
1742478600000|2025-03-20 13:50:00|4356|4355|4361|4360|4366|4365|4355|4353|65121
1742478900000|2025-03-20 13:55:00|4360|4359|4366|4364|4368|4367|4358|4356|103058
1742479200000|2025-03-20 14:00:00|4367|4365|4367|4366|4374|4373|4363|4362|98451
1742479500000|2025-03-20 14:05:00|4368|4367|4382|4381|4384|4383|4368|4367|103914
1742479800000|2025-03-20 14:10:00|4383|4382|4390|4389|4392|4391|4382|4381|99411
1742480100000|2025-03-20 14:15:00|4391|4390|4390|4389|4394|4393|4387|4385|87300
1742480400000|2025-03-20 14:20:00|4391|4390|4382|4381|4391|4390|4380|4379|114773
1742480700000|2025-03-20 14:25:00|4383|4382|4387|4386|4388|4387|4382|4381|97778
1742481000000|2025-03-20 14:30:00|4388|4387|4383|4382|4389|4388|4383|4382|76282
1742481300000|2025-03-20 14:35:00|4384|4383|4378|4377|4384|4383|4377|4376|97839
1742481600000|2025-03-20 14:40:00|4379|4378|4375|4374|4380|4379|4374|4373|98399
1742481900000|2025-03-20 14:45:00|4376|4375|4375|4374|4377|4376|4375|4374|64322
1742482200000|2025-03-20 14:50:00|4376|4375|4373|4372|4376|4375|4372|4371|69229
1742482500000|2025-03-20 14:55:00|4374|4373|4375|4374|4378|4377|4373|4372|93778
1742482800000|2025-03-20 15:00:00|4376|4375|4370|4369|4376|4375|4369|4368|87392
1742483100000|2025-03-20 15:05:00|4369|4368|4352|4351|4369|4368|4352|4351|125848
1742483400000|2025-03-20 15:10:00|4353|4352|4350|4349|4353|4352|4348|4347|143022
1742483700000|2025-03-20 15:15:00|4351|4350|4340|4339|4354|4353|4338|4337|283842
1742484000000|2025-03-20 15:20:00|4341|4340|4340|4339|4344|4343|4339|4338|150816
1742484300000|2025-03-20 15:25:00|4341|4340|4343|4342|4346|4346|4339|4338|136814
1742484600000|2025-03-20 15:30:00|4344|4343|4348|4347|4348|4347|4340|4339|65548
1742484900000|2025-03-20 15:35:00|4349|4348|4350|4349|4352|4351|4346|4345|72355
1742485200000|2025-03-20 15:40:00|4349|4348|4347|4346|4353|4352|4347|4346|73325
1742485500000|2025-03-20 15:45:00|4346|4345|4351|4350|4353|4352|4346|4345|88811
1742485800000|2025-03-20 15:50:00|4352|4351|4352|4351|4354|4353|4351|4350|109830
1742486100000|2025-03-20 15:55:00|4353|4352|4350|4349|4354|4353|4349|4348|104360
1742486400000|2025-03-20 16:00:00|4349|4348|4355|4354|4359|4358|4349|4348|110999
1742486700000|2025-03-20 16:05:00|4356|4355|4357|4356|4362|4361|4355|4354|74505
1742487000000|2025-03-20 16:10:00|4358|4357|4355|4354|4358|4357|4354|4353|59299
1742487300000|2025-03-20 16:15:00|4354|4353|4356|4355|4356|4355|4354|4353|49668
1742487600000|2025-03-20 16:20:00|4357|4356|4362|4361|4362|4361|4357|4356|60061
1742487900000|2025-03-20 16:25:00|4363|4362|4364|4363|4366|4365|4359|4358|113946
1742488200000|2025-03-20 16:30:00|4365|4364|4361|4360|4365|4364|4361|4360|56313
1742488500000|2025-03-20 16:35:00|4362|4361|4363|4362|4366|4365|4362|4361|54084
1742488800000|2025-03-20 16:40:00|4364|4363|4366|4365|4366|4365|4363|4362|40565
1742489100000|2025-03-20 16:45:00|4367|4366|4364|4363|4371|4370|4363|4362|276606
1742489400000|2025-03-20 16:50:00|4365|4364|4370|4369|4370|4369|4365|4364|120129
1742489700000|2025-03-20 16:55:00|4369|4368|4364|4363|4370|4369|4364|4363|50879
1742490000000|2025-03-20 17:00:00|4365|4364|4365|4364|4366|4365|4364|4363|39030
1742490300000|2025-03-20 17:05:00|4366|4365|4368|4367|4369|4368|4365|4364|42319
1742490600000|2025-03-20 17:10:00|4369|4368|4369|4368|4370|4369|4368|4367|33140
1742490900000|2025-03-20 17:15:00|4368|4367|4366|4365|4368|4367|4366|4365|49841
1742491200000|2025-03-20 17:20:00|4367|4366|4359|4358|4367|4366|4359|4358|45632
1742491500000|2025-03-20 17:25:00|4358|4357|4357|4356|4359|4358|4356|4355|49313
1742491800000|2025-03-20 17:30:00|4358|4357|4355|4354|4358|4357|4355|4354|53061
1742492100000|2025-03-20 17:35:00|4354|4353|4355|4354|4356|4355|4353|4352|74368
1742492400000|2025-03-20 17:40:00|4354|4353|4353|4352|4354|4353|4353|4352|44833
1742492700000|2025-03-20 17:45:00|4354|4353|4353|4352|4356|4355|4353|4352|52974
1742493000000|2025-03-20 17:50:00|4352|4351|4349|4348|4352|4351|4349|4348|67672
1742493300000|2025-03-20 17:55:00|4348|4347|4349|4348|4349|4348|4347|4346|59046
1742493600000|2025-03-20 18:00:00|4350|4349|4348|4347|4350|4349|4348|4347|49502
1742493900000|2025-03-20 18:05:00|4349|4348|4349|4348|4351|4350|4349|4348|46770
1742494200000|2025-03-20 18:10:00|4350|4349|4352|4351|4353|4352|4350|4349|50999
1742494500000|2025-03-20 18:15:00|4353|4352|4357|4356|4358|4357|4352|4352|128990
1742494800000|2025-03-20 18:20:00|4356|4355|4360|4359|4363|4362|4356|4355|305755
1742495100000|2025-03-20 18:25:00|4361|4360|4362|4362|4363|4362|4359|4358|57775
1742495400000|2025-03-20 18:30:00|4361|4361|4365|4364|4366|4365|4359|4358|90542
1742495700000|2025-03-20 18:35:00|4364|4363|4367|4366|4371|4370|4364|4363|106227
1742496000000|2025-03-20 18:40:00|4366|4365|4367|4366|4369|4368|4366|4365|84031
1742496300000|2025-03-20 18:45:00|4368|4367|4370|4369|4370|4369|4366|4365|73148
1742496600000|2025-03-20 18:50:00|4369|4368|4372|4371|4373|4372|4369|4368|79485
1742496900000|2025-03-20 18:55:00|4373|4372|4370|4369|4373|4372|4369|4369|74186
1742497200000|2025-03-20 19:00:00|4371|4370|4371|4370|4373|4372|4369|4368|59027
1742497500000|2025-03-20 19:05:00|4370|4369|4369|4368|4371|4370|4368|4367|72404
1742497800000|2025-03-20 19:10:00|4368|4367|4368|4367|4370|4369|4368|4367|65805
1742498100000|2025-03-20 19:15:00|4367|4366|4367|4366|4368|4367|4364|4363|105822
1742498400000|2025-03-20 19:20:00|4368|4367|4374|4373|4374|4373|4368|4366|90931
1742498700000|2025-03-20 19:25:00|4373|4372|4374|4373|4375|4374|4372|4371|110992
1742499000000|2025-03-20 19:30:00|4373|4372|4373|4372|4373|4372|4371|4370|81457
1742499300000|2025-03-20 19:35:00|4372|4371|4373|4372|4375|4374|4372|4371|82472
1742499600000|2025-03-20 19:40:00|4372|4371|4374|4373|4375|4374|4372|4371|116958
1742499900000|2025-03-20 19:45:00|4373|4372|4376|4375|4376|4375|4370|4369|117727
1742500200000|2025-03-20 19:50:00|4377|4376|4377|4376|4384|4383|4376|4376|323593
1742500500000|2025-03-20 19:55:00|4378|4377|4374|4373|4381|4380|4372|4371|824122
1742500800000|2025-03-20 20:00:00|4375|4369|4380|4338|4396|4369|4375|4338|55084
1742501100000|2025-03-20 20:05:00|||||||||32049
1742501400000|2025-03-20 20:10:00|||||||||151
1742501700000|2025-03-20 20:15:00|4379|4371|4380|4370|4380|4371|4379|4370|67
1742502000000|2025-03-20 20:20:00|||||||||40
1742502300000|2025-03-20 20:25:00|||||||||16
1742502600000|2025-03-20 20:30:00|||||||||606
1742502900000|2025-03-20 20:35:00|||||||||8
1742503200000|2025-03-20 20:40:00||4375||4375||4375||4375|3
1742503500000|2025-03-20 20:45:00|4378|4370|4380|4370|4380|4370|4378|4370|2564
1742503800000|2025-03-20 20:50:00||4372||4372||4372||4372|61
1742504100000|2025-03-20 20:55:00|||||||||21
1742504400000|2025-03-20 21:00:00|||||||||9
1742504700000|2025-03-20 21:05:00|||||||||3
1742505000000|2025-03-20 21:10:00|||||||||137
1742505300000|2025-03-20 21:15:00||4373||4373||4373||4373|37233
1742505900000|2025-03-20 21:25:00|4379||4379||4379||4379||78
1742506200000|2025-03-20 21:30:00|4380||4378||4380||4378||1
1742506500000|2025-03-20 21:35:00|||||||||234
1742506800000|2025-03-20 21:40:00|4380||4380||4380||4380||15
1742507100000|2025-03-20 21:45:00|||||||||5
1742507400000|2025-03-20 21:50:00|||||||||4
1742507700000|2025-03-20 21:55:00|||||||||105
1742508300000|2025-03-20 22:05:00|||||||||161
1742508600000|2025-03-20 22:10:00|4374|4372|4380|4370|4380|4372|4373|4370|1096
1742508900000|2025-03-20 22:15:00|||||||||13
1742509200000|2025-03-20 22:20:00|4375||4375||4375||4375||6
1742509500000|2025-03-20 22:25:00|||||||||121
1742509800000|2025-03-20 22:30:00|||||||||304
1742510400000|2025-03-20 22:40:00|||||||||3
1742510700000|2025-03-20 22:45:00|||||||||154
1742511000000|2025-03-20 22:50:00|||||||||10
1742511600000|2025-03-20 23:00:00|||||||||6
1742511900000|2025-03-20 23:05:00|||||||||650
1742512200000|2025-03-20 23:10:00|||||||||12
1742512500000|2025-03-20 23:15:00|||||||||3
1742512800000|2025-03-20 23:20:00||4365||4365||4365||4365|2
1742513100000|2025-03-20 23:25:00|||||||||18
1742513400000|2025-03-20 23:30:00|||||||||24
1742513700000|2025-03-20 23:35:00|||||||||3
1742514000000|2025-03-20 23:40:00|||||||||22
1742514300000|2025-03-20 23:45:00|4374||4377||4377||4374||113
1742514600000|2025-03-20 23:50:00|||||||||40
1742514900000|2025-03-20 23:55:00|||||||||5
1742544000000|2025-03-21 08:00:00|4897|3852|4388|4347|4897|4350|4388|3852|12
1742544300000|2025-03-21 08:05:00|4386|4345|4388|4370|4388|4370|4386|4345|7
1742544600000|2025-03-21 08:10:00||4371||4370||4371||4370|0
1742544900000|2025-03-21 08:15:00||4371||4370||4371||4370|0
1742545200000|2025-03-21 08:20:00||4371||4370||4371||4370|0
1742545500000|2025-03-21 08:25:00|||||||||5
1742545800000|2025-03-21 08:30:00||4371||4370||4371||4370|22
1742546100000|2025-03-21 08:35:00||4371||4370||4371||4370|0
1742546400000|2025-03-21 08:40:00||4371||4372||4372||4370|97
1742546700000|2025-03-21 08:45:00|||||||||1
1742547000000|2025-03-21 08:50:00|||||||||2
1742547900000|2025-03-21 09:05:00|||||||||26
1742548200000|2025-03-21 09:10:00|||||||||2
1742548500000|2025-03-21 09:15:00||4376||4372||4376||4372|0
1742548800000|2025-03-21 09:20:00||4374||4372||4374||4372|0
1742550000000|2025-03-21 09:40:00|||||||||8
1742550600000|2025-03-21 09:50:00|4375||4388||4388||4375||100
1742551200000|2025-03-21 10:00:00|||||||||1
1742551500000|2025-03-21 10:05:00|||||||||1
1742551800000|2025-03-21 10:10:00|||||||||33
1742552400000|2025-03-21 10:20:00|||||||||10
1742552700000|2025-03-21 10:25:00|4386||4388||4388||4386||0
1742553000000|2025-03-21 10:30:00|||||||||20
1742553600000|2025-03-21 10:40:00|||||||||21
1742553900000|2025-03-21 10:45:00||4374||4372||4374||4372|0
1742554200000|2025-03-21 10:50:00|4380||4380||4380||4380||12
1742554500000|2025-03-21 10:55:00|4371|4370|4371|4366|4371|4370|4370|4335|5513
1742554800000|2025-03-21 11:00:00||4363||4363||4368||4363|431
1742555100000|2025-03-21 11:05:00|4369||4371||4371||4369||937
1742555400000|2025-03-21 11:10:00|4369|4360|4370|4360|4371|4360|4369|4360|623
1742555700000|2025-03-21 11:15:00|4369|4356|4369|4353|4370|4356|4369|4353|176
1742556000000|2025-03-21 11:20:00|4368||4369||4369||4368||4914
1742556300000|2025-03-21 11:25:00|4368|4351|4359|4343|4369|4351|4359|4343|1198
1742556600000|2025-03-21 11:30:00||4344||4344||4344||4344|6
1742556900000|2025-03-21 11:35:00||4343||4343||4343||4343|63
1742557200000|2025-03-21 11:40:00||4345||4343||4350||4343|0
1742557500000|2025-03-21 11:45:00|4358|4344|4359|4343|4359|4344|4358|4343|43
1742557800000|2025-03-21 11:50:00|4358|4354|4359|4343|4359|4357|4357|4343|701
1742558100000|2025-03-21 11:55:00|4357|4348|4357|4348|4357|4348|4356|4348|1034
1742558400000|2025-03-21 12:00:00|||||||||1436
1742558700000|2025-03-21 12:05:00|||||||||104
1742559000000|2025-03-21 12:10:00|||||||||116
1742559300000|2025-03-21 12:15:00||4352||4353||4353||4352|1703
1742559600000|2025-03-21 12:20:00|||||||||1798
1742559900000|2025-03-21 12:25:00||4350||4350||4353||4350|506
1742560200000|2025-03-21 12:30:00|4354|4348|4354|4348|4354|4348|4354|4348|965
1742560500000|2025-03-21 12:35:00|4353|4343|4352|4348|4354|4348|4352|4343|1814
1742560800000|2025-03-21 12:40:00|4351|4343|4355|4352|4357|4354|4351|4343|7014
1742561100000|2025-03-21 12:45:00|4357|4353|4357|4352|4357|4353|4357|4352|2343
1742561400000|2025-03-21 12:50:00|4359|4355|4358|4350|4365|4360|4355|4350|2915
1742561700000|2025-03-21 12:55:00|4354||4354||4354||4354||1275
1742562000000|2025-03-21 13:00:00|4350|4344|4350|4346|4350|4346|4348|4343|2358
1742562300000|2025-03-21 13:05:00|4354|4347|4362|4354|4362|4354|4354|4346|5437
1742562600000|2025-03-21 13:10:00|||||||||1789
1742562900000|2025-03-21 13:15:00|||||||||405
1742563200000|2025-03-21 13:20:00|4361|4351|4370|4358|4372|4365|4356|4351|2522
1742563500000|2025-03-21 13:25:00|4372|4354|4380|4365|4380|4375|4362|4354|22502
1742563800000|2025-03-21 13:30:00|4379|4357|4388|4386|4389|4386|4370|4354|3295087
1742564100000|2025-03-21 13:35:00|4387|4385|4415|4414|4416|4415|4386|4384|277335
1742564400000|2025-03-21 13:40:00|4416|4415|4407|4406|4424|4423|4401|4400|201244
1742564700000|2025-03-21 13:45:00|4406|4405|4403|4402|4412|4411|4397|4396|144473
1742565000000|2025-03-21 13:50:00|4402|4401|4386|4385|4402|4401|4386|4385|123371
1742565300000|2025-03-21 13:55:00|4385|4384|4383|4382|4388|4387|4379|4378|89526
1742565600000|2025-03-21 14:00:00|4384|4383|4372|4371|4387|4386|4372|4371|123749
1742565900000|2025-03-21 14:05:00|4371|4370|4369|4368|4376|4375|4367|4366|99161
1742566200000|2025-03-21 14:10:00|4368|4367|4377|4375|4382|4381|4368|4367|104016
1742566500000|2025-03-21 14:15:00|4376|4374|4379|4378|4382|4381|4374|4372|62218
1742566800000|2025-03-21 14:20:00|4380|4379|4376|4375|4383|4382|4372|4371|49358
1742567100000|2025-03-21 14:25:00|4375|4374|4381|4380|4384|4383|4373|4372|76493
1742567400000|2025-03-21 14:30:00|4380|4379|4379|4378|4383|4382|4378|4377|57106
1742567700000|2025-03-21 14:35:00|4380|4379|4383|4382|4385|4384|4379|4378|53056
1742568000000|2025-03-21 14:40:00|4382|4381|4385|4384|4385|4384|4382|4381|96674
1742568300000|2025-03-21 14:45:00|4386|4385|4392|4391|4392|4391|4386|4385|62939
1742568600000|2025-03-21 14:50:00|4391|4390|4393|4392|4399|4398|4391|4390|77959
1742568900000|2025-03-21 14:55:00|4394|4393|4395|4394|4396|4395|4393|4392|81165
1742569200000|2025-03-21 15:00:00|4396|4395|4393|4392|4400|4399|4392|4391|77958
1742569500000|2025-03-21 15:05:00|4392|4391|4397|4396|4398|4397|4391|4390|106663
1742569800000|2025-03-21 15:10:00|4396|4395|4390|4389|4397|4396|4389|4388|106405
1742570100000|2025-03-21 15:15:00|4389|4388|4386|4385|4389|4388|4386|4385|99193
1742570400000|2025-03-21 15:20:00|4385|4384|4384|4383|4388|4387|4382|4381|99293
1742570700000|2025-03-21 15:25:00|4385|4384|4382|4381|4386|4385|4382|4381|39060
1742571000000|2025-03-21 15:30:00|4383|4382|4380|4379|4383|4382|4380|4379|43308
1742571300000|2025-03-21 15:35:00|4381|4380|4377|4376|4381|4380|4376|4375|58183
1742571600000|2025-03-21 15:40:00|4376|4375|4372|4371|4376|4375|4369|4368|82585
1742571900000|2025-03-21 15:45:00|4371|4370|4372|4371|4376|4375|4371|4370|65821
1742572200000|2025-03-21 15:50:00|4371|4370|4374|4373|4375|4374|4368|4367|99176
1742572500000|2025-03-21 15:55:00|4375|4374|4371|4370|4378|4377|4371|4370|53900
1742572800000|2025-03-21 16:00:00|4370|4369|4375|4374|4375|4374|4370|4369|102265
1742573100000|2025-03-21 16:05:00|4376|4375|4377|4376|4377|4376|4374|4373|44068
1742573400000|2025-03-21 16:10:00|4378|4377|4375|4374|4378|4377|4372|4371|99036
1742573700000|2025-03-21 16:15:00|4374|4373|4374|4373|4375|4374|4373|4372|47218
1742574000000|2025-03-21 16:20:00|4375|4374|4373|4372|4375|4374|4372|4371|67732
1742574300000|2025-03-21 16:25:00|4372|4371|4375|4374|4377|4376|4372|4371|90895
1742574600000|2025-03-21 16:30:00|4374|4373|4373|4372|4375|4374|4371|4370|88448
1742574900000|2025-03-21 16:35:00|4372|4371|4376|4375|4376|4375|4371|4370|89314
1742575200000|2025-03-21 16:40:00|4375|4374|4373|4372|4376|4375|4373|4372|109026
1742575500000|2025-03-21 16:45:00|4374|4373|4374|4373|4374|4373|4373|4372|26355
1742575800000|2025-03-21 16:50:00|4375|4374|4376|4375|4376|4375|4375|4374|34090
1742576100000|2025-03-21 16:55:00|4377|4376|4377|4376|4381|4380|4376|4375|82813
1742576400000|2025-03-21 17:00:00|4376|4375|4381|4380|4381|4380|4376|4375|48762
1742576700000|2025-03-21 17:05:00|4380|4379|4380|4379|4380|4379|4379|4378|76541
1742577000000|2025-03-21 17:10:00|4381|4380|4381|4380|4382|4381|4381|4380|93435
1742577300000|2025-03-21 17:15:00|4382|4381|4382|4381|4384|4383|4382|4381|82051
1742577600000|2025-03-21 17:20:00|4383|4382|4383|4382|4383|4382|4382|4381|59701
1742577900000|2025-03-21 17:25:00|4382|4381|4382|4381|4383|4382|4381|4381|110700
1742578200000|2025-03-21 17:30:00|4381|4380|4380|4379|4381|4381|4379|4378|160441
1742578500000|2025-03-21 17:35:00|4379|4378|4382|4381|4382|4381|4379|4378|115602
1742578800000|2025-03-21 17:40:00|4383|4382|4387|4386|4388|4387|4383|4382|93703
1742579100000|2025-03-21 17:45:00|4388|4387|4392|4391|4392|4391|4388|4387|49999
1742579400000|2025-03-21 17:50:00|4393|4392|4391|4390|4394|4393|4391|4390|36134
1742579700000|2025-03-21 17:55:00|4392|4391|4391|4390|4394|4393|4390|4389|44195
1742580000000|2025-03-21 18:00:00|4390|4389|4386|4385|4391|4390|4383|4382|75730
1742580300000|2025-03-21 18:05:00|4385|4384|4387|4386|4387|4386|4385|4384|42838
1742580600000|2025-03-21 18:10:00|4386|4385|4386|4385|4387|4386|4386|4385|31857
1742580900000|2025-03-21 18:15:00|4385|4384|4387|4386|4387|4386|4385|4384|31341
1742581200000|2025-03-21 18:20:00|4386|4385|4381|4380|4387|4386|4381|4380|59793
1742581500000|2025-03-21 18:25:00|4382|4381|4379|4378|4382|4382|4379|4378|44393
1742581800000|2025-03-21 18:30:00|4380|4379|4380|4379|4381|4380|4379|4378|60225
1742582100000|2025-03-21 18:35:00|4381|4380|4382|4381|4382|4381|4381|4380|42235
1742582400000|2025-03-21 18:40:00|4381|4380|4382|4381|4383|4382|4381|4380|56220
1742582700000|2025-03-21 18:45:00|4381|4380|4379|4378|4381|4380|4379|4378|70661
1742583000000|2025-03-21 18:50:00|4378|4377|4379|4378|4379|4378|4378|4377|65508
1742583300000|2025-03-21 18:55:00|4380|4379|4372|4371|4380|4379|4372|4371|68870
1742583600000|2025-03-21 19:00:00|4371|4370|4362|4361|4371|4370|4361|4360|154124
1742583900000|2025-03-21 19:05:00|4361|4360|4358|4357|4363|4362|4357|4356|125672
1742584200000|2025-03-21 19:10:00|4357|4356|4359|4358|4359|4358|4353|4352|127722
1742584500000|2025-03-21 19:15:00|4360|4359|4359|4358|4365|4364|4357|4356|180458
1742584800000|2025-03-21 19:20:00|4358|4357|4360|4359|4360|4359|4355|4354|168787
1742585100000|2025-03-21 19:25:00|4359|4358|4359|4358|4360|4359|4353|4352|188328
1742585400000|2025-03-21 19:30:00|4358|4357|4366|4365|4368|4367|4358|4357|206926
1742585700000|2025-03-21 19:35:00|4365|4364|4368|4367|4370|4369|4362|4361|201107
1742586000000|2025-03-21 19:40:00|4369|4368|4367|4366|4369|4368|4364|4363|293306
1742586300000|2025-03-21 19:45:00|4366|4365|4371|4370|4371|4370|4366|4365|267267
1742586600000|2025-03-21 19:50:00|4372|4371|4390|4389|4395|4394|4370|4369|990119
1742586900000|2025-03-21 19:55:00|4389|4388|4399|4398|4408|4407|4388|4387|2676061
1742587200000|2025-03-21 20:00:00|4400|4392|4400|4397|4400|4397|4400|4392|12442424
1742587500000|2025-03-21 20:05:00|4405|4401|4402|4401|4405|4402|4402|4401|1623682
1742587800000|2025-03-21 20:10:00|4401|4399|4399|4393|4401|4399|4399|4393|10593213
1742588100000|2025-03-21 20:15:00|4401|4375|4399|4375|4401|4375|4399|4375|3122
1742588400000|2025-03-21 20:20:00|4398|4397|4398|4397|4398|4397|4398|4397|4998
1742588700000|2025-03-21 20:25:00|||||||||919
1742589000000|2025-03-21 20:30:00|4399|4398|4399|4398|4399|4398|4399|4398|1834
1742589300000|2025-03-21 20:35:00|||||||||170
1742589600000|2025-03-21 20:40:00|4401|4399|4401|4399|4401|4399|4401|4399|527
1742589900000|2025-03-21 20:45:00|4390|4398|4401|4385|4401|4398|4390|4385|4248
1742590200000|2025-03-21 20:50:00||4396||4398||4398||4385|47
1742590500000|2025-03-21 20:55:00|||||||||4
1742803200000|2025-03-24 08:00:00|5097|3852|4402|4380|5097|4400|4402|3852|447
1742803500000|2025-03-24 08:05:00||4383||4380||4383||4380|2
1742803800000|2025-03-24 08:10:00||4383||4383||4383||4380|63
1742804100000|2025-03-24 08:15:00||4380||4383||4383||4380|0
1742804400000|2025-03-24 08:20:00|4401|4386|4402|4383|4402|4386|4401|4380|1
1742804700000|2025-03-24 08:25:00|4401|4386|4402|4380|4402|4386|4401|4380|1
1742805000000|2025-03-24 08:30:00|4400|4383|4400|4380|4400|4383|4400|4380|40
1742805600000|2025-03-24 08:40:00|4399|4383|4399|4380|4399|4383|4399|4380|1
1742805900000|2025-03-24 08:45:00|4395|4383|4399|4383|4399|4386|4395|4380|2374
1742806200000|2025-03-24 08:50:00||4386||4383||4386||4383|0
1742806500000|2025-03-24 08:55:00|||||||||94
1742807100000|2025-03-24 09:05:00|||||||||1
1742807400000|2025-03-24 09:10:00|4398|4385|4399|4382|4399|4385|4398|4382|4
1742807700000|2025-03-24 09:15:00|4398|4390|4401|4390|4402|4392|4398|4390|2117
1742808000000|2025-03-24 09:20:00|4402||4402||4402||4401||2
1742808300000|2025-03-24 09:25:00|4401||4402||4402||4401||1
1742808600000|2025-03-24 09:30:00|4401||4402||4402||4401||21
1742808900000|2025-03-24 09:35:00|4401||4402||4402||4401||0
1742809200000|2025-03-24 09:40:00|4401||4402||4402||4401||4
1742809800000|2025-03-24 09:50:00|4398||4402||4402||4398||6
1742810100000|2025-03-24 09:55:00|4401|4392|4402|4390|4402|4392|4401|4390|0
1742810400000|2025-03-24 10:00:00|4401||4402||4402||4401||5
1742810700000|2025-03-24 10:05:00|4401||4401||4402||4401||24
1742811000000|2025-03-24 10:10:00|4402||4401||4402||4401||0
1742811300000|2025-03-24 10:15:00|4402||4402||4402||4401||21
1742811600000|2025-03-24 10:20:00|4401||4399||4401||4399||6
1742811900000|2025-03-24 10:25:00|4401||4395||4402||4395||95
1742812200000|2025-03-24 10:30:00|||||||||312
1742812500000|2025-03-24 10:35:00|||||||||43
1742812800000|2025-03-24 10:40:00|4393||4393||4393||4393||191
1742813100000|2025-03-24 10:45:00|4390|4383|4393|4382|4393|4383|4390|4382|1539
1742813400000|2025-03-24 10:50:00|||||||||213
1742813700000|2025-03-24 10:55:00|4395|4391|4397|4395|4397|4395|4395|4391|3016
1742814000000|2025-03-24 11:00:00|4399|4391|4397|4391|4404|4391|4397|4391|6263
1742814300000|2025-03-24 11:05:00|4395|4394|4383|4376|4395|4394|4383|4376|5916
1742814600000|2025-03-24 11:10:00|4382||4383||4383||4382||2097
1742814900000|2025-03-24 11:15:00|||||||||9
1742815200000|2025-03-24 11:20:00|4382|4378|4383|4377|4383|4378|4382|4376|762
1742815500000|2025-03-24 11:25:00||4380||4377||4381||4377|649
1742815800000|2025-03-24 11:30:00|4382|4378|4380|4377|4382|4378|4378|4377|9029
1742816100000|2025-03-24 11:35:00|||||||||353
1742816400000|2025-03-24 11:40:00||4379||4377||4379||4377|515
1742816700000|2025-03-24 11:45:00||4379||4377||4379||4377|542
1742817000000|2025-03-24 11:50:00||4378||4378||4378||4378|2
1742817300000|2025-03-24 11:55:00|||||||||500
1742817600000|2025-03-24 12:00:00||4377||4378||4378||4377|10347
1742817900000|2025-03-24 12:05:00|4379|4377|4377|4373|4379|4377|4377|4372|6005
1742818200000|2025-03-24 12:10:00|4375|4375|4375|4372|4375|4375|4375|4372|4885
1742818500000|2025-03-24 12:15:00|||||||||985
1742818800000|2025-03-24 12:20:00|4374|4370|4365|4363|4374|4372|4365|4363|2267
1742819100000|2025-03-24 12:25:00|4369|4360|4365|4360|4369|4361|4365|4360|3006
1742819400000|2025-03-24 12:30:00||4361||4361||4362||4361|2953
1742819700000|2025-03-24 12:35:00|4369|4362|4369|4363|4369|4365|4369|4362|11463
1742820000000|2025-03-24 12:40:00|4367|4365|4367|4365|4367|4365|4367|4363|2013
1742820300000|2025-03-24 12:45:00||4363||4366||4366||4363|2225
1742820600000|2025-03-24 12:50:00|||||||||1170
1742820900000|2025-03-24 12:55:00|||||||||952
1742821200000|2025-03-24 13:00:00|4369|4367|4362|4358|4372|4368|4361|4358|32120
1742821500000|2025-03-24 13:05:00|4360|4355|4360|4358|4360|4358|4359|4355|2558
1742821800000|2025-03-24 13:10:00|4362|4359|4375|4360|4375|4360|4362|4359|2099
1742822100000|2025-03-24 13:15:00|4374||4374||4374||4374||139
1742822400000|2025-03-24 13:20:00|4372|4369|4370|4364|4374|4369|4368|4360|1249
1742822700000|2025-03-24 13:25:00|4371|4366|4371|4361|4371|4367|4368|4360|3555
1742823000000|2025-03-24 13:30:00|4364|4360|4404|4403|4408|4407|4362|4360|674882
1742823300000|2025-03-24 13:35:00|4403|4402|4397|4395|4414|4413|4392|4390|312478
1742823600000|2025-03-24 13:40:00|4398|4396|4401|4399|4411|4410|4398|4396|168866
1742823900000|2025-03-24 13:45:00|4402|4400|4405|4403|4414|4413|4398|4395|148256
1742824200000|2025-03-24 13:50:00|4406|4404|4394|4392|4407|4406|4389|4388|98887
1742824500000|2025-03-24 13:55:00|4395|4393|4396|4395|4396|4395|4391|4390|114503
1742824800000|2025-03-24 14:00:00|4395|4394|4399|4398|4403|4402|4392|4391|157719
1742825100000|2025-03-24 14:05:00|4400|4399|4405|4404|4406|4405|4398|4397|88749
1742825400000|2025-03-24 14:10:00|4404|4403|4396|4395|4406|4405|4396|4395|96880
1742825700000|2025-03-24 14:15:00|4395|4394|4389|4388|4395|4394|4384|4383|88716
1742826000000|2025-03-24 14:20:00|4388|4387|4374|4373|4390|4389|4374|4373|95920
1742826300000|2025-03-24 14:25:00|4375|4374|4372|4371|4381|4380|4372|4371|70995
1742826600000|2025-03-24 14:30:00|4371|4370|4367|4366|4373|4372|4366|4365|101308
1742826900000|2025-03-24 14:35:00|4366|4365|4371|4370|4371|4370|4366|4365|93579
1742827200000|2025-03-24 14:40:00|4372|4371|4366|4365|4372|4371|4363|4362|115545
1742827500000|2025-03-24 14:45:00|4367|4366|4376|4375|4377|4376|4367|4366|83626
1742827800000|2025-03-24 14:50:00|4377|4376|4388|4387|4388|4387|4377|4376|62547
1742828100000|2025-03-24 14:55:00|4387|4386|4389|4388|4391|4390|4386|4385|63006
1742828400000|2025-03-24 15:00:00|4388|4387|4390|4389|4393|4392|4388|4387|50675
1742828700000|2025-03-24 15:05:00|4389|4388|4389|4388|4390|4389|4388|4387|47748
1742829000000|2025-03-24 15:10:00|4390|4389|4390|4389|4391|4390|4389|4388|56095
1742829300000|2025-03-24 15:15:00|4389|4388|4386|4385|4391|4390|4386|4385|58013
1742829600000|2025-03-24 15:20:00|4387|4386|4391|4390|4393|4392|4387|4386|87734
1742829900000|2025-03-24 15:25:00|4390|4389|4390|4389|4392|4391|4389|4388|50936
1742830200000|2025-03-24 15:30:00|4391|4390|4392|4391|4393|4392|4391|4390|52027
1742830500000|2025-03-24 15:35:00|4393|4392|4395|4394|4398|4397|4393|4392|143491
1742830800000|2025-03-24 15:40:00|4394|4393|4399|4398|4400|4399|4392|4391|73942
1742831100000|2025-03-24 15:45:00|4398|4397|4397|4396|4399|4398|4397|4396|70587
1742831400000|2025-03-24 15:50:00|4398|4397|4396|4395|4399|4398|4396|4395|63862
1742831700000|2025-03-24 15:55:00|4397|4396|4397|4396|4398|4397|4396|4395|74973
1742832000000|2025-03-24 16:00:00|4398|4397|4392|4391|4398|4397|4392|4391|89106
1742832300000|2025-03-24 16:05:00|4393|4392|4395|4394|4395|4394|4391|4390|58296
1742832600000|2025-03-24 16:10:00|4394|4393|4396|4395|4396|4395|4394|4393|50958
1742832900000|2025-03-24 16:15:00|4397|4396|4392|4391|4397|4396|4392|4391|48027
1742833200000|2025-03-24 16:20:00|4393|4392|4394|4393|4394|4393|4391|4390|55685
1742833500000|2025-03-24 16:25:00|4393|4392|4391|4390|4394|4393|4391|4390|97317
1742833800000|2025-03-24 16:30:00|4390|4389|4390|4389|4392|4391|4389|4388|53541
1742834100000|2025-03-24 16:35:00|4389|4388|4386|4385|4389|4388|4386|4385|77568
1742834400000|2025-03-24 16:40:00|4385|4384|4388|4387|4388|4387|4384|4383|78669
1742834700000|2025-03-24 16:45:00|4387|4386|4386|4385|4388|4387|4386|4385|52118
1742835000000|2025-03-24 16:50:00|4387|4386|4385|4384|4387|4386|4385|4384|43067
1742835300000|2025-03-24 16:55:00|4384|4383|4386|4385|4387|4386|4384|4383|80756
1742835600000|2025-03-24 17:00:00|4387|4386|4380|4379|4387|4386|4379|4378|84083
1742835900000|2025-03-24 17:05:00|4379|4378|4383|4382|4383|4382|4378|4377|82019
1742836200000|2025-03-24 17:10:00|4382|4381|4383|4382|4383|4382|4382|4381|45459
1742836500000|2025-03-24 17:15:00|4384|4383|4387|4386|4387|4386|4383|4382|57962
1742836800000|2025-03-24 17:20:00|4388|4387|4387|4386|4389|4388|4387|4386|45920
1742837100000|2025-03-24 17:25:00|4386|4385|4385|4384|4387|4386|4384|4383|63600
1742837400000|2025-03-24 17:30:00|4386|4385|4389|4388|4390|4389|4386|4385|53766
1742837700000|2025-03-24 17:35:00|4390|4389|4390|4389|4392|4391|4390|4389|55301
1742838000000|2025-03-24 17:40:00|4391|4390|4386|4385|4391|4390|4386|4385|45187
1742838300000|2025-03-24 17:45:00|4387|4386|4388|4387|4388|4387|4387|4386|45922
1742838600000|2025-03-24 17:50:00|4387|4386|4386|4385|4388|4387|4386|4385|35082
1742838900000|2025-03-24 17:55:00|4385|4384|4384|4383|4386|4385|4384|4383|41605
1742839200000|2025-03-24 18:00:00|4383|4382|4374|4373|4384|4383|4373|4372|120108
1742839500000|2025-03-24 18:05:00|4375|4374|4376|4375|4377|4376|4374|4373|73132
1742839800000|2025-03-24 18:10:00|4375|4374|4374|4373|4376|4375|4374|4373|57568
1742840100000|2025-03-24 18:15:00|4373|4372|4368|4367|4373|4372|4363|4362|134722
1742840400000|2025-03-24 18:20:00|4367|4366|4370|4369|4371|4370|4367|4366|81471
1742840700000|2025-03-24 18:25:00|4369|4368|4363|4362|4370|4369|4363|4362|75321
1742841000000|2025-03-24 18:30:00|4362|4361|4367|4366|4368|4367|4362|4361|86010
1742841300000|2025-03-24 18:35:00|4368|4367|4370|4369|4372|4371|4367|4366|107321
1742841600000|2025-03-24 18:40:00|4369|4368|4369|4368|4371|4370|4366|4365|89350
1742841900000|2025-03-24 18:45:00|4368|4367|4368|4367|4370|4369|4367|4366|63464
1742842200000|2025-03-24 18:50:00|4369|4368|4370|4369|4371|4370|4368|4367|50413
1742842500000|2025-03-24 18:55:00|4369|4368|4372|4371|4379|4378|4369|4368|182371
1742842800000|2025-03-24 19:00:00|4371|4370|4370|4369|4373|4372|4369|4368|92540
1742843100000|2025-03-24 19:05:00|4369|4368|4368|4367|4372|4371|4368|4367|128319
1742843400000|2025-03-24 19:10:00|4367|4366|4368|4367|4372|4371|4361|4360|424280
1742843700000|2025-03-24 19:15:00|4367|4366|4371|4370|4373|4372|4367|4366|180668
1742844000000|2025-03-24 19:20:00|4372|4371|4377|4376|4377|4376|4372|4371|207905
1742844300000|2025-03-24 19:25:00|4378|4377|4379|4378|4380|4379|4376|4375|181444
1742844600000|2025-03-24 19:30:00|4380|4379|4375|4374|4380|4379|4375|4374|223395
1742844900000|2025-03-24 19:35:00|4374|4373|4371|4370|4375|4374|4369|4368|241770
1742845200000|2025-03-24 19:40:00|4370|4369|4363|4362|4370|4369|4361|4360|178302
1742845500000|2025-03-24 19:45:00|4362|4361|4365|4364|4365|4364|4357|4356|179673
1742845800000|2025-03-24 19:50:00|4364|4363|4365|4364|4369|4368|4364|4363|203813
1742846100000|2025-03-24 19:55:00|4366|4365|4355|4354|4366|4365|4354|4353|826564
1742846400000|2025-03-24 20:00:00|4356|4353|4359|4355|4379|4357|4356|4351|139972
1742846700000|2025-03-24 20:05:00||4357||4358||4358||4357|4019
1742847000000|2025-03-24 20:10:00|||||||||577
1742847300000|2025-03-24 20:15:00|||||||||3172
1742847600000|2025-03-24 20:20:00|4361||4361||4361||4361||2936
1742847900000|2025-03-24 20:25:00|||||||||824
1742848200000|2025-03-24 20:30:00|4359||4359||4359||4359||120
1742848500000|2025-03-24 20:35:00|||||||||191
1742848800000|2025-03-24 20:40:00|4361||4361||4361||4361||768
1742849100000|2025-03-24 20:45:00|4363|4360|4363|4358|4363|4360|4363|4358|295
1742849400000|2025-03-24 20:50:00|||||||||700
1742849700000|2025-03-24 20:55:00|4362||4363||4363||4362||1797
1742850000000|2025-03-24 21:00:00|4361||4361||4363||4361||7176
1742850300000|2025-03-24 21:05:00|||||||||127
1742850600000|2025-03-24 21:10:00|4360|4357|4360|4357|4360|4357|4360|4357|8
1742850900000|2025-03-24 21:15:00|4361||4361||4361||4361||516
1742851200000|2025-03-24 21:20:00|||||||||26
1742851500000|2025-03-24 21:25:00|4369|4358|4360|4358|4369|4358|4360|4358|106
1742851800000|2025-03-24 21:30:00|||||||||476
1742852100000|2025-03-24 21:35:00|||||||||52
1742852400000|2025-03-24 21:40:00|||||||||215
1742852700000|2025-03-24 21:45:00|||||||||34
1742853000000|2025-03-24 21:50:00|||||||||90
1742853300000|2025-03-24 21:55:00|||||||||387
1742853600000|2025-03-24 22:00:00|||||||||335
1742853900000|2025-03-24 22:05:00|||||||||2082
1742854200000|2025-03-24 22:10:00|||||||||205
1742854500000|2025-03-24 22:15:00|||||||||112
1742854800000|2025-03-24 22:20:00|||||||||10
1742855100000|2025-03-24 22:25:00|||||||||6
1742855400000|2025-03-24 22:30:00|||||||||44
1742855700000|2025-03-24 22:35:00|||||||||32
1742856000000|2025-03-24 22:40:00|||||||||116
1742856300000|2025-03-24 22:45:00|||||||||42
1742856600000|2025-03-24 22:50:00|||||||||84
1742856900000|2025-03-24 22:55:00|||||||||157
1742857200000|2025-03-24 23:00:00|||||||||33
1742857500000|2025-03-24 23:05:00||4356||4356||4356||4356|604
1742857800000|2025-03-24 23:10:00|||||||||5
1742858100000|2025-03-24 23:15:00||4357||4357||4357||4357|6
1742858400000|2025-03-24 23:20:00|||||||||88
1742858700000|2025-03-24 23:25:00|||||||||27
1742859000000|2025-03-24 23:30:00|||||||||278
1742859300000|2025-03-24 23:35:00||4356||4356||4356||4356|16
1742859600000|2025-03-24 23:40:00||4357||4357||4357||4357|38
1742859900000|2025-03-24 23:45:00||4356||4358||4358||4356|529
1742860200000|2025-03-24 23:50:00||4356||4356||4356||4356|1046
1742860500000|2025-03-24 23:55:00|||||||||17
1742889600000|2025-03-25 08:00:00|4797|3852|4370|4352|4797|4352|4370|3852|30
1742889900000|2025-03-25 08:05:00||4360||4352||4360||4352|25
1742890200000|2025-03-25 08:10:00|4369|4353|4370|4359|4370|4359|4356|4352|1207
1742890500000|2025-03-25 08:15:00|4369||4369||4369||4369||1
1742891100000|2025-03-25 08:25:00|||||||||6
1742891400000|2025-03-25 08:30:00||4360||4360||4360||4360|13
1742892300000|2025-03-25 08:45:00|||||||||1
1742892600000|2025-03-25 08:50:00|||||||||4
1742893200000|2025-03-25 09:00:00|||||||||5
1742893800000|2025-03-25 09:10:00|4370|4362|4370|4365|4370|4365|4369|4362|439
1742894100000|2025-03-25 09:15:00|4369||4370||4370||4369||1
1742894400000|2025-03-25 09:20:00|4369||4370||4370||4369||44
1742894700000|2025-03-25 09:25:00|4369|4360|4369|4360|4369|4360|4369|4360|44
1742895000000|2025-03-25 09:30:00|||||||||1
1742895300000|2025-03-25 09:35:00|||||||||9
1742895900000|2025-03-25 09:45:00|||||||||32
1742896500000|2025-03-25 09:55:00|||||||||2
1742897100000|2025-03-25 10:05:00|||||||||5
1742897400000|2025-03-25 10:10:00|||||||||51
1742898000000|2025-03-25 10:20:00|||||||||1
1742898600000|2025-03-25 10:30:00|4367||4366||4367||4366||0
1742898900000|2025-03-25 10:35:00|4365||4365||4365||4364||0
1742899200000|2025-03-25 10:40:00|4364||4369||4370||4364||1
1742899800000|2025-03-25 10:50:00||4362||4364||4364||4360|0
1742900100000|2025-03-25 10:55:00|||||||||130
1742900400000|2025-03-25 11:00:00|||||||||2256
1742900700000|2025-03-25 11:05:00|||||||||94
1742901000000|2025-03-25 11:10:00|4370|4365|4370|4365|4370|4365|4370|4365|6
1742901300000|2025-03-25 11:15:00|4369||4370||4370||4367||80
1742901600000|2025-03-25 11:20:00|4369||4370||4370||4369||16
1742901900000|2025-03-25 11:25:00|4369||4370||4370||4369||0
1742902200000|2025-03-25 11:30:00|4369||4368||4369||4368||850
1742902800000|2025-03-25 11:40:00|4367|4366|4367|4364|4367|4366|4367|4364|1526
1742903100000|2025-03-25 11:45:00|4366|4360|4363|4360|4367|4360|4363|4360|631
1742903400000|2025-03-25 11:50:00|4367||4366||4367||4366||67
1742903700000|2025-03-25 11:55:00|4365||4365||4365||4364||37
1742904000000|2025-03-25 12:00:00|4364|4361|4365|4361|4365|4361|4364|4361|6119
1742904300000|2025-03-25 12:05:00|4364||4365||4365||4364||118
1742904600000|2025-03-25 12:10:00|||||||||34
1742904900000|2025-03-25 12:15:00|||||||||255
1742905200000|2025-03-25 12:20:00|||||||||123
1742905500000|2025-03-25 12:25:00|4364||4364||4364||4364||48
1742905800000|2025-03-25 12:30:00|4363|4360|4362|4357|4363|4360|4361|4357|1632
1742906100000|2025-03-25 12:35:00|4361|4359|4362|4359|4362|4359|4361|4359|71
1742906400000|2025-03-25 12:40:00||4360||4360||4360||4360|36
1742906700000|2025-03-25 12:45:00|||||||||33
1742907000000|2025-03-25 12:50:00|4361||4362||4362||4361||915
1742907300000|2025-03-25 12:55:00|4364||4364||4364||4364||367
1742907600000|2025-03-25 13:00:00|4363|4362|4363|4362|4363|4362|4363|4362|701
1742907900000|2025-03-25 13:05:00|4365||4365||4365||4365||467
1742908200000|2025-03-25 13:10:00|4368|4363|4365|4363|4370|4363|4365|4363|116
1742908500000|2025-03-25 13:15:00||4364||4364||4364||4364|843
1742908800000|2025-03-25 13:20:00|4370|4363|4369|4363|4370|4363|4366|4363|1130
1742909100000|2025-03-25 13:25:00|4370|4362|4370|4350|4370|4362|4352|4350|2504
1742909400000|2025-03-25 13:30:00|4361|4346|4320|4319|4370|4362|4317|4315|558198
1742909700000|2025-03-25 13:35:00|4321|4320|4332|4330|4338|4336|4318|4318|164499
1742910000000|2025-03-25 13:40:00|4333|4331|4341|4339|4341|4339|4326|4325|102746
1742910300000|2025-03-25 13:45:00|4340|4340|4361|4360|4365|4363|4338|4337|117115
1742910600000|2025-03-25 13:50:00|4360|4359|4360|4359|4365|4364|4347|4345|84295
1742910900000|2025-03-25 13:55:00|4361|4360|4357|4356|4363|4361|4351|4350|78135
1742911200000|2025-03-25 14:00:00|4356|4355|4364|4363|4369|4368|4356|4354|120948
1742911500000|2025-03-25 14:05:00|4365|4362|4368|4367|4371|4370|4359|4358|132053
1742911800000|2025-03-25 14:10:00|4367|4366|4364|4363|4368|4367|4359|4358|82915
1742912100000|2025-03-25 14:15:00|4365|4364|4362|4361|4366|4365|4361|4360|102042
1742912400000|2025-03-25 14:20:00|4363|4362|4370|4369|4373|4372|4361|4360|96434
1742912700000|2025-03-25 14:25:00|4371|4370|4365|4364|4371|4370|4365|4364|63707
1742913000000|2025-03-25 14:30:00|4366|4365|4362|4361|4366|4365|4362|4361|78237
1742913300000|2025-03-25 14:35:00|4361|4360|4355|4354|4361|4360|4350|4349|97367
1742913600000|2025-03-25 14:40:00|4354|4353|4357|4356|4362|4361|4352|4351|225768
1742913900000|2025-03-25 14:45:00|4356|4355|4352|4351|4359|4358|4342|4341|178018
1742914200000|2025-03-25 14:50:00|4353|4352|4363|4362|4365|4364|4352|4351|201635
1742914500000|2025-03-25 14:55:00|4364|4363|4376|4375|4383|4382|4364|4363|452692
1742914800000|2025-03-25 15:00:00|4377|4376|4378|4377|4380|4379|4375|4374|207611
1742915100000|2025-03-25 15:05:00|4377|4376|4369|4368|4380|4379|4366|4365|203010
1742915400000|2025-03-25 15:10:00|4368|4367|4364|4363|4369|4368|4364|4363|93656
1742915700000|2025-03-25 15:15:00|4363|4362|4363|4362|4367|4366|4361|4360|69359
1742916000000|2025-03-25 15:20:00|4364|4363|4359|4358|4364|4363|4359|4358|67295
1742916300000|2025-03-25 15:25:00|4358|4357|4360|4359|4362|4361|4356|4355|69296
1742916600000|2025-03-25 15:30:00|4359|4358|4362|4361|4363|4362|4357|4356|67955
1742916900000|2025-03-25 15:35:00|4363|4362|4361|4360|4365|4364|4360|4359|108239
1742917200000|2025-03-25 15:40:00|4360|4359|4355|4354|4360|4359|4353|4352|87370
1742917500000|2025-03-25 15:45:00|4354|4353|4347|4346|4354|4353|4347|4346|79061
1742917800000|2025-03-25 15:50:00|4348|4347|4352|4351|4360|4359|4348|4347|562339
1742918100000|2025-03-25 15:55:00|4351|4350|4353|4352|4355|4354|4351|4350|71536
1742918400000|2025-03-25 16:00:00|4354|4353|4352|4351|4356|4355|4351|4350|45618
1742918700000|2025-03-25 16:05:00|4351|4350|4355|4354|4355|4354|4351|4350|44797
1742919000000|2025-03-25 16:10:00|4354|4353|4350|4349|4354|4353|4345|4344|128038
1742919300000|2025-03-25 16:15:00|4349|4348|4344|4343|4349|4348|4343|4342|74114
1742919600000|2025-03-25 16:20:00|4345|4344|4345|4344|4348|4347|4345|4344|178417
1742919900000|2025-03-25 16:25:00|4344|4343|4341|4340|4344|4343|4341|4340|39774
1742920200000|2025-03-25 16:30:00|4340|4339|4345|4344|4346|4345|4340|4339|105198
1742920500000|2025-03-25 16:35:00|4344|4343|4345|4344|4348|4347|4343|4342|112041
1742920800000|2025-03-25 16:40:00|4346|4345|4338|4337|4346|4345|4338|4337|315970
1742921100000|2025-03-25 16:45:00|4337|4336|4340|4339|4340|4339|4336|4335|34988
1742921400000|2025-03-25 16:50:00|4339|4338|4341|4340|4347|4346|4339|4338|119553
1742921700000|2025-03-25 16:55:00|4340|4339|4342|4341|4343|4342|4339|4338|95017
1742922000000|2025-03-25 17:00:00|4343|4342|4345|4344|4348|4348|4343|4342|259855
1742922300000|2025-03-25 17:05:00|4344|4343|4344|4343|4345|4344|4342|4341|75042
1742922600000|2025-03-25 17:10:00|4343|4342|4344|4343|4345|4344|4342|4341|64236
1742922900000|2025-03-25 17:15:00|4345|4344|4344|4343|4345|4344|4344|4343|33008
1742923200000|2025-03-25 17:20:00|4345|4344|4343|4342|4346|4345|4342|4341|58956
1742923500000|2025-03-25 17:25:00|4344|4343|4346|4345|4346|4345|4343|4342|46153
1742923800000|2025-03-25 17:30:00|4345|4344|4344|4343|4346|4345|4344|4343|47294
1742924100000|2025-03-25 17:35:00|4345|4344|4345|4344|4345|4344|4344|4343|60211
1742924400000|2025-03-25 17:40:00|4344|4343|4344|4343|4346|4345|4344|4343|41754
1742924700000|2025-03-25 17:45:00|4343|4342|4342|4341|4343|4342|4342|4341|65113
1742925000000|2025-03-25 17:50:00|4343|4342|4344|4343|4344|4343|4343|4342|41238
1742925300000|2025-03-25 17:55:00|4343|4342|4335|4334|4344|4343|4335|4334|86851
1742925600000|2025-03-25 18:00:00|4334|4333|4336|4335|4340|4339|4334|4333|111033
1742925900000|2025-03-25 18:05:00|4335|4334|4339|4338|4339|4338|4335|4334|68500
1742926200000|2025-03-25 18:10:00|4338|4337|4334|4333|4338|4337|4334|4333|59775
1742926500000|2025-03-25 18:15:00|4335|4334|4329|4328|4337|4336|4328|4327|113657
1742926800000|2025-03-25 18:20:00|4330|4329|4328|4327|4330|4329|4326|4325|90820
1742927100000|2025-03-25 18:25:00|4327|4326|4326|4325|4327|4326|4324|4323|93376
1742927400000|2025-03-25 18:30:00|4327|4326|4333|4332|4333|4332|4325|4324|66686
1742927700000|2025-03-25 18:35:00|4334|4333|4333|4332|4334|4333|4330|4329|78750
1742928000000|2025-03-25 18:40:00|4334|4333|4328|4327|4335|4334|4328|4327|203026
1742928300000|2025-03-25 18:45:00|4329|4328|4327|4326|4330|4329|4327|4326|85467
1742928600000|2025-03-25 18:50:00|4326|4325|4327|4326|4328|4327|4326|4325|57754
1742928900000|2025-03-25 18:55:00|4326|4325|4324|4323|4326|4325|4323|4322|119007
1742929200000|2025-03-25 19:00:00|4323|4322|4326|4325|4326|4325|4323|4322|74559
1742929500000|2025-03-25 19:05:00|4325|4324|4328|4327|4328|4327|4323|4322|94977
1742929800000|2025-03-25 19:10:00|4329|4328|4329|4328|4332|4331|4328|4327|80958
1742930100000|2025-03-25 19:15:00|4328|4327|4334|4333|4334|4333|4327|4326|86473
1742930400000|2025-03-25 19:20:00|4335|4334|4339|4338|4339|4338|4334|4333|171904
1742930700000|2025-03-25 19:25:00|4340|4339|4335|4334|4342|4341|4334|4333|96634
1742931000000|2025-03-25 19:30:00|4336|4335|4336|4335|4337|4336|4334|4333|110991
1742931300000|2025-03-25 19:35:00|4335|4334|4336|4335|4339|4338|4328|4327|152940
1742931600000|2025-03-25 19:40:00|4337|4336|4338|4337|4339|4338|4332|4331|156453
1742931900000|2025-03-25 19:45:00|4339|4338|4336|4335|4339|4338|4335|4334|172865
1742932200000|2025-03-25 19:50:00|4335|4334|4341|4340|4345|4344|4331|4330|377593
1742932500000|2025-03-25 19:55:00|4342|4341|4349|4348|4350|4349|4339|4338|936255
1742932800000|2025-03-25 20:00:00|4350|4347|4350|4344|4358|4347|4350|4325|161464
1742933100000|2025-03-25 20:05:00||4345||4344||4345||4344|458
1742933400000|2025-03-25 20:10:00|||||||||2521
1742933700000|2025-03-25 20:15:00|||||||||433
1742934000000|2025-03-25 20:20:00|4348|4349|4348|4344|4348|4349|4348|4344|1140
1742934300000|2025-03-25 20:25:00|||||||||213
1742934600000|2025-03-25 20:30:00|||||||||103
1742934900000|2025-03-25 20:35:00||4346||4346||4346||4346|24
1742935200000|2025-03-25 20:40:00|||||||||874
1742935500000|2025-03-25 20:45:00|||||||||81
1742935800000|2025-03-25 20:50:00|||||||||146
1742936100000|2025-03-25 20:55:00|4347||4347||4347||4347||156
1742936400000|2025-03-25 21:00:00|||||||||17
1742936700000|2025-03-25 21:05:00|||||||||20
1742937000000|2025-03-25 21:10:00|||||||||6075
1742937300000|2025-03-25 21:15:00|||||||||60
1742937600000|2025-03-25 21:20:00|||||||||26
1742937900000|2025-03-25 21:25:00|||||||||236
1742938200000|2025-03-25 21:30:00|||||||||11
1742938500000|2025-03-25 21:35:00|||||||||5
1742938800000|2025-03-25 21:40:00|||||||||7
1742939100000|2025-03-25 21:45:00|||||||||2
1742939400000|2025-03-25 21:50:00|||||||||3
1742939700000|2025-03-25 21:55:00|||||||||3
1742940000000|2025-03-25 22:00:00|4346|4340|4346|4340|4347|4340|4346|4340|280
1742940300000|2025-03-25 22:05:00|||||||||7
1742940600000|2025-03-25 22:10:00|||||||||22
1742940900000|2025-03-25 22:15:00||4341||4341||4341||4341|9
1742941200000|2025-03-25 22:20:00|||||||||181
1742941500000|2025-03-25 22:25:00|4347|4340|4347|4342|4347|4342|4347|4340|735
1742941800000|2025-03-25 22:30:00|||||||||14
1742942100000|2025-03-25 22:35:00|||||||||17
1742942400000|2025-03-25 22:40:00|||||||||27
1742942700000|2025-03-25 22:45:00|4346|4345|4346|4345|4346|4345|4346|4345|65
1742943000000|2025-03-25 22:50:00|||||||||17
1742943300000|2025-03-25 22:55:00|4347|4346|4347|4346|4347|4346|4347|4346|261
1742943600000|2025-03-25 23:00:00|||||||||1
1742943900000|2025-03-25 23:05:00|||||||||4
1742944200000|2025-03-25 23:10:00|||||||||2
1742944500000|2025-03-25 23:15:00|||||||||4
1742944800000|2025-03-25 23:20:00|||||||||70
1742945100000|2025-03-25 23:25:00|||||||||1
1742945400000|2025-03-25 23:30:00|||||||||3
1742945700000|2025-03-25 23:35:00|||||||||23
1742946000000|2025-03-25 23:40:00|||||||||13
1742946300000|2025-03-25 23:45:00|||||||||6
1742946600000|2025-03-25 23:50:00|||||||||404
1742946900000|2025-03-25 23:55:00|4350|4347|4350|4347|4350|4347|4350|4347|117
1742976000000|2025-03-26 08:00:00|5300|3852|4366|4342|5300|4342|4366|3852|193
1742976600000|2025-03-26 08:10:00||4344||4342||4344||4342|0
1742976900000|2025-03-26 08:15:00|4365|4344|4366|4355|4366|4355|4365|4342|61
1742977200000|2025-03-26 08:20:00|4365||4365||4365||4365||0
1742977500000|2025-03-26 08:25:00|4366|4350|4366|4356|4366|4365|4366|4342|1159
1742977800000|2025-03-26 08:30:00|||||||||126
1742978100000|2025-03-26 08:35:00|||||||||46
1742978400000|2025-03-26 08:40:00|||||||||2002
1742978700000|2025-03-26 08:45:00|4365|4365|4365|4356|4365|4365|4365|4356|2485
1742979000000|2025-03-26 08:50:00|||||||||17
1742979600000|2025-03-26 09:00:00|||||||||1
1742979900000|2025-03-26 09:05:00|||||||||1
1742980200000|2025-03-26 09:10:00||4358||4356||4358||4356|15
1742980500000|2025-03-26 09:15:00|||||||||280
1742980800000|2025-03-26 09:20:00|||||||||1
1742981400000|2025-03-26 09:30:00|||||||||6
1742981700000|2025-03-26 09:35:00|||||||||1
1742982000000|2025-03-26 09:40:00|||||||||46
1742982300000|2025-03-26 09:45:00|||||||||2
1742982600000|2025-03-26 09:50:00|||||||||253
1742982900000|2025-03-26 09:55:00|||||||||47
1742983200000|2025-03-26 10:00:00|4362||4365||4365||4360||205
1742984400000|2025-03-26 10:20:00|||||||||183
1742984700000|2025-03-26 10:25:00|||||||||78
1742985300000|2025-03-26 10:35:00|||||||||92
1742985600000|2025-03-26 10:40:00|||||||||1
1742985900000|2025-03-26 10:45:00|||||||||108
1742986200000|2025-03-26 10:50:00|||||||||100
1742986500000|2025-03-26 10:55:00|||||||||31
1742986800000|2025-03-26 11:00:00|4361|4358|4360|4356|4365|4358|4360|4356|406
1742987100000|2025-03-26 11:05:00||4357||4357||4357||4357|7
1742987400000|2025-03-26 11:10:00|||||||||1
1742987700000|2025-03-26 11:15:00||4356||4356||4356||4356|100
1742988000000|2025-03-26 11:20:00|4359||4360||4360||4359||200
1742988300000|2025-03-26 11:25:00|4358|4357|4358|4355|4358|4357|4357|4352|1119
1742988600000|2025-03-26 11:30:00|4356|4352|4356|4352|4356|4352|4356|4352|0
1742988900000|2025-03-26 11:35:00||4355||4355||4355||4355|3
1742989500000|2025-03-26 11:45:00|||||||||16
1742989800000|2025-03-26 11:50:00|4358|4356|4357|4352|4358|4356|4357|4352|584
1742990100000|2025-03-26 11:55:00|4355|4355|4355|4353|4355|4355|4355|4352|83
1742990400000|2025-03-26 12:00:00|||||||||4629
1742990700000|2025-03-26 12:05:00|4357||4355||4357||4355||8
1742991000000|2025-03-26 12:10:00|||||||||654
1742991300000|2025-03-26 12:15:00|4353|4350|4353|4341|4353|4350|4353|4340|1980
1742991600000|2025-03-26 12:20:00||4350||4350||4350||4350|61
1742991900000|2025-03-26 12:25:00|4347|4341|4365|4345|4365|4345|4347|4340|2371
1742992200000|2025-03-26 12:30:00|4355|4346|4355|4349|4355|4349|4355|4345|1425
1742992500000|2025-03-26 12:35:00|4362|4351|4355|4353|4365|4353|4355|4351|1064
1742992800000|2025-03-26 12:40:00|4362||4365||4365||4357||405
1742993100000|2025-03-26 12:45:00|||||||||390
1742993400000|2025-03-26 12:50:00|4362|4359|4365|4353|4365|4359|4361|4353|226
1742993700000|2025-03-26 12:55:00|||||||||4
1742994000000|2025-03-26 13:00:00|4364||4363||4365||4363||98
1742994300000|2025-03-26 13:05:00|4365|4354|4364|4359|4365|4359|4362|4354|593
1742994600000|2025-03-26 13:10:00|4362||4364||4364||4362||133
1742994900000|2025-03-26 13:15:00||4360||4360||4360||4360|271
1742995200000|2025-03-26 13:20:00|4363|4359|4364|4359|4364|4359|4363|4359|512
1742995500000|2025-03-26 13:25:00|4365|4361|4375|4360|4376|4372|4364|4359|2545
1742995800000|2025-03-26 13:30:00|4371|4367|4378|4375|4379|4377|4358|4357|377211
1742996100000|2025-03-26 13:35:00|4377|4376|4384|4383|4385|4384|4373|4371|156319
1742996400000|2025-03-26 13:40:00|4383|4382|4387|4386|4390|4389|4379|4377|122429
1742996700000|2025-03-26 13:45:00|4386|4385|4404|4403|4404|4403|4386|4385|207802
1742997000000|2025-03-26 13:50:00|4403|4402|4404|4401|4409|4408|4399|4398|222082
1742997300000|2025-03-26 13:55:00|4405|4402|4406|4405|4414|4413|4405|4402|202867
1742997600000|2025-03-26 14:00:00|4407|4406|4405|4404|4408|4407|4397|4395|119491
1742997900000|2025-03-26 14:05:00|4404|4403|4401|4400|4407|4406|4396|4395|101186
1742998200000|2025-03-26 14:10:00|4400|4399|4414|4413|4416|4415|4398|4396|138440
1742998500000|2025-03-26 14:15:00|4415|4414|4420|4418|4421|4420|4412|4411|94910
1742998800000|2025-03-26 14:20:00|4419|4419|4423|4422|4433|4432|4419|4418|151626
1742999100000|2025-03-26 14:25:00|4422|4421|4416|4415|4426|4425|4416|4415|68707
1742999400000|2025-03-26 14:30:00|4417|4416|4413|4412|4422|4421|4413|4412|99515
1742999700000|2025-03-26 14:35:00|4412|4411|4414|4413|4414|4413|4411|4410|77417
1743000000000|2025-03-26 14:40:00|4413|4412|4410|4409|4413|4413|4408|4407|41043
1743000300000|2025-03-26 14:45:00|4411|4410|4416|4415|4416|4415|4411|4410|53898
1743000600000|2025-03-26 14:50:00|4415|4414|4412|4411|4416|4415|4412|4411|63757
1743000900000|2025-03-26 14:55:00|4413|4412|4413|4412|4414|4413|4408|4407|69705
1743001200000|2025-03-26 15:00:00|4412|4411|4416|4415|4420|4419|4412|4411|67468
1743001500000|2025-03-26 15:05:00|4415|4414|4408|4407|4416|4415|4408|4407|38650
1743001800000|2025-03-26 15:10:00|4407|4406|4406|4405|4408|4407|4404|4403|85603
1743002100000|2025-03-26 15:15:00|4405|4404|4400|4399|4407|4406|4399|4398|78540
1743002400000|2025-03-26 15:20:00|4399|4398|4395|4394|4399|4398|4393|4392|67895
1743002700000|2025-03-26 15:25:00|4396|4395|4394|4393|4396|4395|4393|4392|78508
1743003000000|2025-03-26 15:30:00|4393|4392|4390|4389|4397|4396|4390|4389|56871
1743003300000|2025-03-26 15:35:00|4391|4390|4394|4393|4394|4393|4391|4390|41490
1743003600000|2025-03-26 15:40:00|4393|4392|4398|4397|4398|4397|4393|4392|57303
1743003900000|2025-03-26 15:45:00|4397|4396|4398|4397|4398|4397|4397|4396|48144
1743004200000|2025-03-26 15:50:00|4399|4398|4403|4402|4404|4403|4398|4397|108656
1743004500000|2025-03-26 15:55:00|4402|4401|4397|4396|4403|4402|4396|4395|98904
1743004800000|2025-03-26 16:00:00|4398|4397|4392|4391|4398|4397|4392|4391|46636
1743005100000|2025-03-26 16:05:00|4393|4392|4395|4394|4395|4394|4392|4391|53422
1743005400000|2025-03-26 16:10:00|4396|4395|4396|4395|4397|4396|4395|4394|45937
1743005700000|2025-03-26 16:15:00|4395|4394|4397|4396|4397|4396|4394|4393|52874
1743006000000|2025-03-26 16:20:00|4396|4395|4397|4396|4399|4398|4393|4392|89310
1743006300000|2025-03-26 16:25:00|4396|4395|4400|4399|4401|4400|4396|4395|162454
1743006600000|2025-03-26 16:30:00|4399|4398|4396|4395|4400|4398|4395|4395|265621
1743006900000|2025-03-26 16:35:00|4397|4396|4400|4399|4403|4402|4397|4396|137506
1743007200000|2025-03-26 16:40:00|4401|4400|4401|4400|4402|4401|4396|4395|90147
1743007500000|2025-03-26 16:45:00|4400|4399|4408|4407|4408|4407|4400|4399|107926
1743007800000|2025-03-26 16:50:00|4407|4406|4406|4405|4407|4406|4403|4402|127484
1743008100000|2025-03-26 16:55:00|4405|4406|4406|4405|4406|4406|4405|4404|65818
1743008400000|2025-03-26 17:00:00|4407|4406|4405|4404|4407|4406|4405|4404|82428
1743008700000|2025-03-26 17:05:00|4404|4403|4406|4405|4406|4405|4404|4403|67049
1743009000000|2025-03-26 17:10:00|4405|4404|4406|4405|4406|4405|4405|4404|45937
1743009300000|2025-03-26 17:15:00|4405|4404|4406|4405|4406|4405|4403|4402|55488
1743009600000|2025-03-26 17:20:00|4407|4406|4407|4406|4410|4409|4406|4405|91790
1743009900000|2025-03-26 17:25:00|4408|4407|4410|4409|4410|4409|4408|4407|38204
1743010200000|2025-03-26 17:30:00|4409|4408|4409|4408|4412|4411|4408|4407|101723
1743010500000|2025-03-26 17:35:00|4408|4407|4410|4409|4411|4410|4406|4405|89225
1743010800000|2025-03-26 17:40:00|4409|4408|4410|4409|4412|4411|4408|4408|67837
1743011100000|2025-03-26 17:45:00|4411|4410|4419|4418|4420|4419|4411|4410|115408
1743011400000|2025-03-26 17:50:00|4420|4419|4413|4412|4421|4420|4413|4412|98226
1743011700000|2025-03-26 17:55:00|4414|4413|4411|4410|4414|4413|4410|4409|80102
1743012000000|2025-03-26 18:00:00|4412|4411|4417|4416|4418|4417|4412|4411|76920
1743012300000|2025-03-26 18:05:00|4418|4417|4418|4417|4420|4419|4418|4417|71367
1743012600000|2025-03-26 18:10:00|4419|4418|4418|4417|4419|4418|4418|4417|78495
1743012900000|2025-03-26 18:15:00|4419|4418|4418|4417|4420|4419|4418|4417|82631
1743013200000|2025-03-26 18:20:00|4417|4416|4419|4418|4419|4418|4414|4413|92324
1743013500000|2025-03-26 18:25:00|4420|4419|4420|4419|4422|4421|4420|4419|52051
1743013800000|2025-03-26 18:30:00|4421|4420|4416|4415|4421|4420|4416|4415|178410
1743014100000|2025-03-26 18:35:00|4415|4414|4420|4419|4421|4420|4415|4414|85254
1743014400000|2025-03-26 18:40:00|4419|4418|4419|4418|4419|4418|4418|4417|82777
1743014700000|2025-03-26 18:45:00|4420|4419|4413|4412|4420|4419|4410|4409|81693
1743015000000|2025-03-26 18:50:00|4412|4411|4419|4418|4419|4418|4411|4410|70718
1743015300000|2025-03-26 18:55:00|4418|4417|4416|4415|4419|4418|4416|4415|351232
1743015600000|2025-03-26 19:00:00|4417|4416|4417|4416|4417|4416|4416|4415|61950
1743015900000|2025-03-26 19:05:00|4418|4417|4416|4415|4420|4419|4416|4415|138195
1743016200000|2025-03-26 19:10:00|4417|4416|4418|4417|4418|4417|4415|4415|434406
1743016500000|2025-03-26 19:15:00|4417|4416|4422|4421|4422|4421|4417|4416|134141
1743016800000|2025-03-26 19:20:00|4423|4422|4422|4421|4428|4427|4420|4419|182290
1743017100000|2025-03-26 19:25:00|4421|4420|4426|4425|4427|4426|4420|4419|132024
1743017400000|2025-03-26 19:30:00|4427|4426|4426|4425|4427|4426|4424|4424|115062
1743017700000|2025-03-26 19:35:00|4425|4424|4426|4425|4428|4427|4425|4424|160191
1743018000000|2025-03-26 19:40:00|4427|4426|4427|4426|4427|4426|4424|4423|140669
1743018300000|2025-03-26 19:45:00|4426|4425|4429|4428|4430|4429|4426|4425|205320
1743018600000|2025-03-26 19:50:00|4430|4429|4426|4425|4432|4431|4424|4423|701072
1743018900000|2025-03-26 19:55:00|4425|4424|4420|4418|4428|4427|4415|4414|1051333
1743019200000|2025-03-26 20:00:00|4421|4419|4429|4420|4429|4420|4421|4400|1980883
1743019500000|2025-03-26 20:05:00|4432|4425|4430|4427|4432|4430|4430|4425|11144
1743019800000|2025-03-26 20:10:00|||||||||460
1743020100000|2025-03-26 20:15:00|4428|4425|4428|4425|4428|4425|4428|4425|108906
1743020400000|2025-03-26 20:20:00|4427||4427||4427||4427||95
1743020700000|2025-03-26 20:25:00|||||||||6
1743021000000|2025-03-26 20:30:00|||||||||43
1743021300000|2025-03-26 20:35:00|||||||||359
1743021600000|2025-03-26 20:40:00|||||||||144
1743021900000|2025-03-26 20:45:00|||||||||5
1743022200000|2025-03-26 20:50:00|||||||||30
1743022500000|2025-03-26 20:55:00|||||||||595
1743022800000|2025-03-26 21:00:00|||||||||1
1743023100000|2025-03-26 21:05:00|||||||||11
1743023400000|2025-03-26 21:10:00|||||||||172
1743023700000|2025-03-26 21:15:00|||||||||7
1743024000000|2025-03-26 21:20:00|||||||||19
1743024600000|2025-03-26 21:30:00|||||||||5
1743024900000|2025-03-26 21:35:00||4426||4426||4426||4426|616
1743025200000|2025-03-26 21:40:00||4425||4425||4425||4425|235
1743025500000|2025-03-26 21:45:00|||||||||12
1743025800000|2025-03-26 21:50:00|||||||||1
1743026100000|2025-03-26 21:55:00|||||||||635
1743026400000|2025-03-26 22:00:00|||||||||22
1743026700000|2025-03-26 22:05:00|||||||||11
1743027000000|2025-03-26 22:10:00|||||||||111
1743027300000|2025-03-26 22:15:00|4426||4426||4426||4426||525
1743027600000|2025-03-26 22:20:00|4427|4426|4427|4427|4427|4427|4427|4426|787
1743028200000|2025-03-26 22:30:00|4428|4425|4428|4425|4428|4427|4428|4425|725
1743028500000|2025-03-26 22:35:00|4429||4427||4429||4427||542
1743028800000|2025-03-26 22:40:00|4426||4427||4427||4426||1414
1743029100000|2025-03-26 22:45:00|||||||||11
1743029400000|2025-03-26 22:50:00|||||||||1044
1743029700000|2025-03-26 22:55:00|||||||||8
1743030000000|2025-03-26 23:00:00|||||||||2087
1743030300000|2025-03-26 23:05:00|||||||||1083
1743030600000|2025-03-26 23:10:00|||||||||2826
1743030900000|2025-03-26 23:15:00|||||||||53
1743031200000|2025-03-26 23:20:00|||||||||10
1743031500000|2025-03-26 23:25:00|||||||||17
1743031800000|2025-03-26 23:30:00|||||||||1454
1743032100000|2025-03-26 23:35:00|||||||||79
1743032400000|2025-03-26 23:40:00||4426||4426||4426||4426|68
1743032700000|2025-03-26 23:45:00|4428|4427|4428|4427|4428|4427|4428|4427|108
1743033000000|2025-03-26 23:50:00|4429|4425|4429|4425|4429|4425|4429|4425|385
1743033300000|2025-03-26 23:55:00|4430||4428||4430||4428||29
1743062400000|2025-03-27 08:00:00|5300|3852|4430|4423|5300|4423|4430|3852|4
1743062700000|2025-03-27 08:05:00|||||||||31
1743063000000|2025-03-27 08:10:00|||||||||20
1743063300000|2025-03-27 08:15:00|||||||||11
1743063600000|2025-03-27 08:20:00|||||||||10
1743063900000|2025-03-27 08:25:00|||||||||90
1743064200000|2025-03-27 08:30:00|4429||4430||4430||4429||55
1743064500000|2025-03-27 08:35:00|4429||4430||4430||4429||91
1743064800000|2025-03-27 08:40:00|4429||4430||4430||4429||45
1743065100000|2025-03-27 08:45:00|4429||4430||4430||4429||0
1743065400000|2025-03-27 08:50:00|4429||4430||4430||4429||10
1743065700000|2025-03-27 08:55:00|4429||4429||4430||4429||15
1743066000000|2025-03-27 09:00:00|4428||4429||4429||4428||0
1743066300000|2025-03-27 09:05:00|||||||||48
1743066600000|2025-03-27 09:10:00|4428||4429||4429||4428||0
1743066900000|2025-03-27 09:15:00|4428||4429||4429||4428||21
1743067500000|2025-03-27 09:25:00|4428||4429||4429||4428||0
1743067800000|2025-03-27 09:30:00|4428||4429||4429||4424||848
1743068100000|2025-03-27 09:35:00|4428||4429||4429||4428||80
1743068400000|2025-03-27 09:40:00|4428||4429||4429||4428||6
1743068700000|2025-03-27 09:45:00|4428||4428||4429||4428||1
1743069000000|2025-03-27 09:50:00|4429||4429||4429||4428||5
1743069600000|2025-03-27 10:00:00|4428||4428||4428||4427||91
1743069900000|2025-03-27 10:05:00|4427|4424|4428|4423|4428|4424|4427|4423|10
1743070200000|2025-03-27 10:10:00|4427||4428||4428||4427||7
1743070500000|2025-03-27 10:15:00|4427||4428||4428||4427||50
1743070800000|2025-03-27 10:20:00|4427||4428||4428||4427||13
1743071100000|2025-03-27 10:25:00|4427||4428||4428||4427||0
1743071400000|2025-03-27 10:30:00|4427||4428||4428||4427||526
1743071700000|2025-03-27 10:35:00|4427||4428||4428||4427||0
1743072000000|2025-03-27 10:40:00|4427||4428||4428||4427||0
1743072300000|2025-03-27 10:45:00|4427||4428||4428||4427||0
1743072600000|2025-03-27 10:50:00|4427||4428||4428||4427||3
1743072900000|2025-03-27 10:55:00|4427||4428||4428||4427||48
1743073200000|2025-03-27 11:00:00|4427|4424|4427|4424|4428|4424|4426|4424|374
1743073800000|2025-03-27 11:10:00|||||||||53
1743074100000|2025-03-27 11:15:00||4425||4425||4425||4425|3
1743074400000|2025-03-27 11:20:00|||||||||1
1743074700000|2025-03-27 11:25:00|4428|4426|4429|4428|4429|4428|4428|4426|622
1743075000000|2025-03-27 11:30:00|4434|4430|4433|4430|4436|4430|4432|4430|657
1743075300000|2025-03-27 11:35:00|4436|4431|4435|4433|4436|4433|4434|4430|126
1743075600000|2025-03-27 11:40:00|4433|4431|4435|4430|4435|4431|4433|4430|794
1743075900000|2025-03-27 11:45:00|4434|4431|4433|4430|4435|4431|4433|4430|350
1743076200000|2025-03-27 11:50:00|||||||||2965
1743076500000|2025-03-27 11:55:00|4432||4432||4432||4432||0
1743076800000|2025-03-27 12:00:00|||||||||2719
1743077100000|2025-03-27 12:05:00|4433||4433||4433||4433||546
1743077400000|2025-03-27 12:10:00|4432|4425|4432|4425|4432|4425|4432|4425|711
1743077700000|2025-03-27 12:15:00|4429||4429||4429||4429||17
1743078000000|2025-03-27 12:20:00|||||||||187
1743078300000|2025-03-27 12:25:00|4432||4432||4432||4431||37
1743078600000|2025-03-27 12:30:00|4431|4426|4432|4427|4432|4427|4431|4426|91
1743078900000|2025-03-27 12:35:00|4429||4432||4432||4429||1511
1743079200000|2025-03-27 12:40:00|||||||||58
1743079500000|2025-03-27 12:45:00|||||||||161
1743079800000|2025-03-27 12:50:00|||||||||10
1743080100000|2025-03-27 12:55:00||4429||4429||4429||4429|24
1743080400000|2025-03-27 13:00:00|||||||||43
1743080700000|2025-03-27 13:05:00||4430||4431||4431||4429|723
1743081000000|2025-03-27 13:10:00|4436|4436|4435|4431|4440|4436|4433|4431|5619
1743081300000|2025-03-27 13:15:00|4434|4432|4438|4434|4438|4434|4434|4431|1387
1743081600000|2025-03-27 13:20:00|4437|4435|4440|4436|4440|4436|4437|4435|304
1743081900000|2025-03-27 13:25:00|4438|4437|4450|4444|4450|4447|4438|4429|3167
1743082200000|2025-03-27 13:30:00|4449|4429|4479|4478|4479|4478|4432|4429|529264
1743082500000|2025-03-27 13:35:00|4480|4479|4486|4485|4490|4488|4473|4472|208049
1743082800000|2025-03-27 13:40:00|4485|4484|4493|4492|4497|4496|4480|4479|273062
1743083100000|2025-03-27 13:45:00|4494|4493|4492|4491|4504|4503|4492|4491|406558
1743083400000|2025-03-27 13:50:00|4491|4492|4506|4505|4507|4506|4491|4492|258444
1743083700000|2025-03-27 13:55:00|4507|4506|4514|4513|4517|4516|4505|4504|328020
1743084000000|2025-03-27 14:00:00|4513|4512|4508|4507|4518|4517|4506|4505|217217
1743084300000|2025-03-27 14:05:00|4509|4508|4514|4513|4514|4513|4505|4504|151225
1743084600000|2025-03-27 14:10:00|4513|4512|4510|4509|4521|4520|4510|4509|264235
1743084900000|2025-03-27 14:15:00|4509|4508|4502|4501|4510|4508|4502|4501|343815
1743085200000|2025-03-27 14:20:00|4503|4502|4506|4505|4512|4511|4502|4501|179833
1743085500000|2025-03-27 14:25:00|4505|4504|4503|4502|4509|4508|4502|4501|124826
1743085800000|2025-03-27 14:30:00|4502|4501|4498|4497|4507|4506|4498|4497|307113
1743086100000|2025-03-27 14:35:00|4499|4498|4500|4499|4500|4499|4497|4496|176840
1743086400000|2025-03-27 14:40:00|4501|4500|4501|4500|4504|4503|4500|4499|129760
1743086700000|2025-03-27 14:45:00|4502|4501|4500|4499|4503|4502|4499|4498|143187
1743087000000|2025-03-27 14:50:00|4499|4498|4499|4498|4501|4500|4498|4498|185009
1743087300000|2025-03-27 14:55:00|4498|4493|4495|4494|4499|4495|4492|4491|183991
1743087600000|2025-03-27 15:00:00|4496|4495|4497|4496|4497|4496|4493|4492|68248
1743087900000|2025-03-27 15:05:00|4496|4495|4500|4499|4500|4499|4493|4493|121196
1743088200000|2025-03-27 15:10:00|4501|4500|4502|4501|4504|4503|4499|4499|73535
1743088500000|2025-03-27 15:15:00|4501|4500|4505|4504|4509|4508|4499|4498|101715
1743088800000|2025-03-27 15:20:00|4504|4503|4507|4506|4508|4507|4504|4503|68731
1743089100000|2025-03-27 15:25:00|4508|4507|4509|4508|4510|4509|4507|4507|147671
1743089400000|2025-03-27 15:30:00|4510|4509|4511|4510|4514|4513|4509|4508|113467
1743089700000|2025-03-27 15:35:00|4510|4509|4511|4510|4519|4518|4509|4508|135596
1743090000000|2025-03-27 15:40:00|4512|4511|4513|4512|4515|4514|4509|4508|112795
1743090300000|2025-03-27 15:45:00|4514|4513|4512|4511|4514|4513|4509|4508|58989
1743090600000|2025-03-27 15:50:00|4511|4510|4509|4508|4512|4511|4509|4508|58037
1743090900000|2025-03-27 15:55:00|4510|4509|4510|4509|4511|4510|4509|4508|78475
1743091200000|2025-03-27 16:00:00|4511|4510|4507|4506|4511|4510|4506|4505|239563
1743091500000|2025-03-27 16:05:00|4508|4507|4507|4506|4509|4508|4506|4505|79837
1743091800000|2025-03-27 16:10:00|4506|4505|4504|4503|4506|4505|4500|4499|244428
1743092100000|2025-03-27 16:15:00|4503|4502|4500|4499|4504|4503|4500|4499|122641
1743092400000|2025-03-27 16:20:00|4499|4498|4505|4504|4506|4505|4498|4498|144304
1743092700000|2025-03-27 16:25:00|4506|4505|4504|4503|4506|4505|4501|4501|97553
1743093000000|2025-03-27 16:30:00|4503|4502|4499|4498|4504|4503|4499|4498|59596
1743093300000|2025-03-27 16:35:00|4500|4499|4501|4500|4501|4500|4499|4498|67338
1743093600000|2025-03-27 16:40:00|4500|4499|4505|4504|4505|4504|4500|4499|66438
1743093900000|2025-03-27 16:45:00|4504|4503|4506|4505|4507|4506|4503|4502|56286
1743094200000|2025-03-27 16:50:00|4505|4504|4505|4504|4506|4505|4504|4503|50925
1743094500000|2025-03-27 16:55:00|4506|4505|4507|4506|4507|4506|4505|4504|40498
1743094800000|2025-03-27 17:00:00|4508|4507|4513|4512|4513|4512|4507|4507|233699
1743095100000|2025-03-27 17:05:00|4512|4511|4515|4514|4519|4518|4512|4511|93735
1743095400000|2025-03-27 17:10:00|4514|4513|4511|4510|4514|4513|4510|4509|70692
1743095700000|2025-03-27 17:15:00|4512|4511|4506|4505|4512|4511|4506|4505|58267
1743096000000|2025-03-27 17:20:00|4505|4504|4513|4512|4513|4512|4505|4504|100293
1743096300000|2025-03-27 17:25:00|4512|4511|4518|4517|4518|4517|4512|4511|142384
1743096600000|2025-03-27 17:30:00|4519|4518|4519|4518|4519|4518|4514|4513|83631
1743096900000|2025-03-27 17:35:00|4518|4517|4519|4518|4520|4519|4518|4517|95718
1743097200000|2025-03-27 17:40:00|4518|4517|4516|4515|4518|4518|4514|4513|76266
1743097500000|2025-03-27 17:45:00|4515|4514|4512|4511|4515|4514|4512|4511|84579
1743097800000|2025-03-27 17:50:00|4511|4510|4514|4513|4514|4513|4510|4509|173585
1743098100000|2025-03-27 17:55:00|4515|4514|4515|4514|4516|4515|4514|4514|100991
1743098400000|2025-03-27 18:00:00|4516|4515|4515|4514|4518|4517|4515|4514|75711
1743098700000|2025-03-27 18:05:00|4516|4515|4518|4517|4518|4517|4515|4515|80242
1743099000000|2025-03-27 18:10:00|4519|4518|4522|4521|4522|4521|4519|4518|97540
1743099300000|2025-03-27 18:15:00|4523|4522|4522|4521|4523|4522|4521|4520|68535
1743099600000|2025-03-27 18:20:00|4523|4522|4523|4522|4524|4523|4522|4521|105024
1743099900000|2025-03-27 18:25:00|4522|4521|4524|4524|4525|4524|4522|4521|125487
1743100200000|2025-03-27 18:30:00|4523|4522|4511|4510|4523|4522|4511|4510|84880
1743100500000|2025-03-27 18:35:00|4510|4509|4509|4508|4515|4514|4506|4505|96352
1743100800000|2025-03-27 18:40:00|4508|4507|4501|4500|4509|4508|4501|4500|66803
1743101100000|2025-03-27 18:45:00|4502|4501|4502|4501|4507|4506|4498|4497|122792
1743101400000|2025-03-27 18:50:00|4503|4502|4501|4500|4503|4502|4497|4496|83902
1743101700000|2025-03-27 18:55:00|4500|4499|4496|4495|4502|4501|4496|4495|46019
1743102000000|2025-03-27 19:00:00|4495|4494|4499|4498|4499|4498|4493|4492|75520
1743102300000|2025-03-27 19:05:00|4498|4497|4499|4498|4500|4499|4497|4496|41494
1743102600000|2025-03-27 19:10:00|4500|4499|4501|4500|4503|4502|4495|4494|189318
1743102900000|2025-03-27 19:15:00|4502|4501|4504|4503|4507|4506|4501|4500|109161
1743103200000|2025-03-27 19:20:00|4503|4502|4504|4503|4504|4503|4502|4501|83637
1743103500000|2025-03-27 19:25:00|4503|4502|4502|4501|4503|4502|4500|4499|106861
1743103800000|2025-03-27 19:30:00|4503|4502|4504|4503|4504|4503|4501|4500|127503
1743104100000|2025-03-27 19:35:00|4503|4502|4501|4500|4503|4502|4501|4500|112133
1743104400000|2025-03-27 19:40:00|4500|4499|4503|4502|4505|4504|4500|4499|223027
1743104700000|2025-03-27 19:45:00|4504|4503|4501|4500|4506|4505|4501|4500|197054
1743105000000|2025-03-27 19:50:00|4500|4499|4500|4499|4501|4500|4500|4499|478324
1743105300000|2025-03-27 19:55:00|4501|4500|4497|4496|4502|4501|4496|4495|1054184
1743105600000|2025-03-27 20:00:00|4499|4495|4506|4500|4520|4500|4499|4490|141768
1743105900000|2025-03-27 20:05:00|4505||4505||4505||4505||85
1743106200000|2025-03-27 20:10:00|||||||||90
1743106500000|2025-03-27 20:15:00|4502||4502||4502||4502||128
1743106800000|2025-03-27 20:20:00|||||||||129
1743107100000|2025-03-27 20:25:00|||||||||27
1743107400000|2025-03-27 20:30:00|||||||||3020
1743107700000|2025-03-27 20:35:00|4505||4502||4505||4502||725
1743108000000|2025-03-27 20:40:00|||||||||7
1743108300000|2025-03-27 20:45:00|||||||||53
1743108600000|2025-03-27 20:50:00|||||||||387
1743108900000|2025-03-27 20:55:00|||||||||365
1743109200000|2025-03-27 21:00:00|4501||4501||4501||4501||10
1743109500000|2025-03-27 21:05:00|||||||||212
1743109800000|2025-03-27 21:10:00|||||||||60
1743110100000|2025-03-27 21:15:00|||||||||91
1743110400000|2025-03-27 21:20:00|||||||||115
1743110700000|2025-03-27 21:25:00|||||||||118
1743111000000|2025-03-27 21:30:00|||||||||42
1743111300000|2025-03-27 21:35:00|||||||||25
1743111600000|2025-03-27 21:40:00|4505||4505||4505||4505||590
1743111900000|2025-03-27 21:45:00|||||||||11
1743112200000|2025-03-27 21:50:00|||||||||47
1743112500000|2025-03-27 21:55:00|||||||||14
1743112800000|2025-03-27 22:00:00|||||||||3
1743113100000|2025-03-27 22:05:00|||||||||77
1743113400000|2025-03-27 22:10:00|4501|4499|4500|4499|4505|4499|4500|4499|811
1743113700000|2025-03-27 22:15:00|4505|4496|4500|4496|4505|4496|4500|4496|210
1743114000000|2025-03-27 22:20:00|4498||4498||4498||4498||8
1743114300000|2025-03-27 22:25:00|||||||||108
1743114600000|2025-03-27 22:30:00|4503||4503||4503||4503||186
1743114900000|2025-03-27 22:35:00|||||||||307
1743115200000|2025-03-27 22:40:00|||||||||75
1743115500000|2025-03-27 22:45:00|||||||||65
1743115800000|2025-03-27 22:50:00|||||||||66
1743116100000|2025-03-27 22:55:00|||||||||185
1743116400000|2025-03-27 23:00:00|||||||||1059
1743116700000|2025-03-27 23:05:00|||||||||121
1743117000000|2025-03-27 23:10:00|||||||||30
1743117300000|2025-03-27 23:15:00|4499|4491|4503|4491|4503|4491|4499|4491|604
1743117600000|2025-03-27 23:20:00|||||||||28
1743117900000|2025-03-27 23:25:00|||||||||21
1743118200000|2025-03-27 23:30:00||4497||4497||4497||4497|8
1743118500000|2025-03-27 23:35:00|||||||||1200
1743118800000|2025-03-27 23:40:00|||||||||13
1743119100000|2025-03-27 23:45:00|||||||||17
1743119700000|2025-03-27 23:55:00|4502|4491|4503|4491|4503|4491|4502|4491|334
1743148800000|2025-03-28 08:00:00|4700|3658|4503|4500|4700|4500|4496|3658|901
1743149100000|2025-03-28 08:05:00||4495||4496||4496||4495|0
1743149400000|2025-03-28 08:10:00|||||||||16
1743150300000|2025-03-28 08:25:00|||||||||1
1743150600000|2025-03-28 08:30:00|||||||||9
1743150900000|2025-03-28 08:35:00|4507|4500|4509|4500|4520|4502|4507|4500|345
1743151200000|2025-03-28 08:40:00|4508|4501|4512|4500|4520|4501|4503|4500|61
1743151500000|2025-03-28 08:45:00|4511||4508||4520||4506||21
1743151800000|2025-03-28 08:50:00|4509||4506||4520||4506||9
1743152100000|2025-03-28 08:55:00|4509||4508||4520||4505||0
1743152400000|2025-03-28 09:00:00|4509||4508||4520||4506||20
1743152700000|2025-03-28 09:05:00|4509||4508||4509||4506||0
1743153000000|2025-03-28 09:10:00|4506||4506||4506||4506||20
1743153300000|2025-03-28 09:15:00|||||||||10
1743153600000|2025-03-28 09:20:00|||||||||1
1743153900000|2025-03-28 09:25:00|4509|4501|4503|4500|4509|4501|4503|4500|110
1743154200000|2025-03-28 09:30:00|||||||||25
1743154500000|2025-03-28 09:35:00|4509||4506||4529||4506||100
1743154800000|2025-03-28 09:40:00|4503||4506||4506||4501||350
1743155400000|2025-03-28 09:50:00|4505||4506||4506||4505||509
1743155700000|2025-03-28 09:55:00||4501||4500||4501||4500|0
1743156600000|2025-03-28 10:10:00||4501||4500||4501||4500|0
1743156900000|2025-03-28 10:15:00|||||||||3
1743157200000|2025-03-28 10:20:00|||||||||1
1743157500000|2025-03-28 10:25:00||4501||4500||4501||4500|2
1743157800000|2025-03-28 10:30:00|4505|4501|4506|4500|4506|4501|4505|4500|302
1743158100000|2025-03-28 10:35:00||4501||4500||4501||4500|8
1743158400000|2025-03-28 10:40:00|||||||||23
1743158700000|2025-03-28 10:45:00|||||||||328
1743159000000|2025-03-28 10:50:00|||||||||12
1743159300000|2025-03-28 10:55:00|||||||||3
1743159600000|2025-03-28 11:00:00|4520|4501|4514|4501|4520|4501|4509|4501|589
1743159900000|2025-03-28 11:05:00|4515||4515||4520||4512||0
1743160200000|2025-03-28 11:10:00|4514||4512||4520||4512||2
1743160500000|2025-03-28 11:15:00|4520|4502|4514|4503|4520|4508|4514|4501|310
1743160800000|2025-03-28 11:20:00|||||||||2
1743161100000|2025-03-28 11:25:00|4512||4512||4512||4511||0
1743161400000|2025-03-28 11:30:00|||||||||3
1743161700000|2025-03-28 11:35:00|4510||4510||4510||4510||11
1743162000000|2025-03-28 11:40:00||4507||4507||4507||4507|0
1743162300000|2025-03-28 11:45:00|||||||||510
1743162600000|2025-03-28 11:50:00|4509|4503|4504|4500|4509|4503|4504|4500|941
1743162900000|2025-03-28 11:55:00|4506|4501|4506|4501|4507|4501|4506|4500|233
1743163200000|2025-03-28 12:00:00|4505||4505||4505||4505||2188
1743163500000|2025-03-28 12:05:00|4504||4505||4505||4504||3609
1743163800000|2025-03-28 12:10:00|4507|4502|4507|4501|4507|4502|4507|4501|1396
1743164100000|2025-03-28 12:15:00||4502||4501||4502||4501|387498
1743164400000|2025-03-28 12:20:00|||||||||261
1743164700000|2025-03-28 12:25:00|4510||4510||4510||4510||99
1743165000000|2025-03-28 12:30:00|4509|4505|4512|4507|4512|4508|4509|4505|1196
1743165300000|2025-03-28 12:35:00||4510||4507||4510||4507|326
1743165600000|2025-03-28 12:40:00|4515|4508|4519|4513|4520|4513|4515|4507|4606
1743165900000|2025-03-28 12:45:00|4517|4514|4516|4513|4517|4514|4516|4513|5530
1743166200000|2025-03-28 12:50:00|4517|4515|4518|4516|4520|4516|4517|4515|1009
1743166500000|2025-03-28 12:55:00|||||||||3157
1743166800000|2025-03-28 13:00:00|||||||||60
1743167100000|2025-03-28 13:05:00|4520||4518||4520||4518||4697
1743167400000|2025-03-28 13:10:00|4520|4517|4518|4514|4520|4517|4518|4507|2103
1743167700000|2025-03-28 13:15:00|4516|4507|4510|4507|4516|4510|4509|4507|1720
1743168000000|2025-03-28 13:20:00|||||||||20
1743168300000|2025-03-28 13:25:00|4511|4506|4520|4511|4520|4511|4509|4505|1612
1743168600000|2025-03-28 13:30:00|4518|4507|4516|4515|4534|4533|4513|4505|351744
1743168900000|2025-03-28 13:35:00|4517|4516|4506|4505|4519|4517|4501|4500|173122
1743169200000|2025-03-28 13:40:00|4505|4504|4510|4509|4513|4512|4495|4494|254833
1743169500000|2025-03-28 13:45:00|4511|4510|4502|4500|4513|4512|4498|4497|119655
1743169800000|2025-03-28 13:50:00|4503|4501|4514|4513|4516|4514|4502|4500|171565
1743170100000|2025-03-28 13:55:00|4513|4512|4501|4500|4513|4512|4500|4499|142437
1743170400000|2025-03-28 14:00:00|4502|4501|4503|4502|4505|4504|4489|4488|222077
1743170700000|2025-03-28 14:05:00|4504|4503|4510|4509|4514|4513|4500|4499|197329
1743171000000|2025-03-28 14:10:00|4511|4510|4513|4512|4516|4515|4508|4507|171912
1743171300000|2025-03-28 14:15:00|4514|4513|4502|4501|4514|4513|4502|4501|247843
1743171600000|2025-03-28 14:20:00|4501|4500|4500|4499|4502|4501|4498|4497|98723
1743171900000|2025-03-28 14:25:00|4501|4500|4510|4509|4510|4509|4498|4497|124648
1743172200000|2025-03-28 14:30:00|4511|4510|4508|4507|4513|4512|4506|4505|101042
1743172500000|2025-03-28 14:35:00|4507|4506|4503|4502|4510|4509|4502|4501|103805
1743172800000|2025-03-28 14:40:00|4504|4503|4497|4496|4507|4506|4494|4493|172860
1743173100000|2025-03-28 14:45:00|4498|4497|4500|4499|4502|4501|4492|4491|113047
1743173400000|2025-03-28 14:50:00|4501|4500|4500|4499|4502|4501|4497|4496|77203
1743173700000|2025-03-28 14:55:00|4501|4500|4502|4501|4504|4503|4500|4499|101299
1743174000000|2025-03-28 15:00:00|4503|4502|4504|4503|4506|4505|4503|4502|99342
1743174300000|2025-03-28 15:05:00|4505|4504|4502|4501|4508|4507|4502|4501|93421
1743174600000|2025-03-28 15:10:00|4503|4502|4499|4498|4503|4502|4498|4497|101105
1743174900000|2025-03-28 15:15:00|4500|4500|4501|4500|4503|4502|4500|4500|96445
1743175200000|2025-03-28 15:20:00|4502|4501|4501|4500|4504|4503|4500|4500|263752
1743175500000|2025-03-28 15:25:00|4502|4501|4501|4500|4502|4501|4500|4500|157575
1743175800000|2025-03-28 15:30:00|4502|4501|4502|4501|4502|4501|4500|4500|108206
1743176100000|2025-03-28 15:35:00|4501|4500|4500|4500|4501|4500|4500|4500|82265
1743176400000|2025-03-28 15:40:00|4501|4501|4502|4501|4502|4501|4500|4501|262218
1743176700000|2025-03-28 15:45:00|4501|4500|4500|4499|4501|4500|4498|4497|104552
1743177000000|2025-03-28 15:50:00|4501|4500|4496|4495|4501|4500|4496|4495|62217
1743177300000|2025-03-28 15:55:00|4497|4496|4501|4500|4501|4500|4497|4496|59188
1743177600000|2025-03-28 16:00:00|4500|4499|4500|4499|4501|4500|4499|4498|51339
1743177900000|2025-03-28 16:05:00|4499|4498|4501|4500|4502|4501|4499|4498|81374
1743178200000|2025-03-28 16:10:00|4500|4499|4502|4501|4503|4502|4499|4498|64890
1743178500000|2025-03-28 16:15:00|4501|4500|4509|4508|4509|4508|4501|4500|98111
1743178800000|2025-03-28 16:20:00|4508|4507|4509|4508|4511|4510|4507|4506|92366
1743179100000|2025-03-28 16:25:00|4510|4509|4510|4509|4514|4513|4510|4509|81021
1743179400000|2025-03-28 16:30:00|4511|4510|4509|4508|4511|4510|4509|4508|71537
1743179700000|2025-03-28 16:35:00|4510|4509|4507|4506|4512|4511|4507|4506|81759
1743180000000|2025-03-28 16:40:00|4508|4507|4512|4511|4512|4511|4508|4507|74630
1743180300000|2025-03-28 16:45:00|4511|4510|4513|4512|4513|4512|4511|4510|76396
1743180600000|2025-03-28 16:50:00|4514|4513|4516|4515|4518|4517|4514|4513|93220
1743180900000|2025-03-28 16:55:00|4515|4514|4513|4512|4515|4514|4508|4507|120311
1743181200000|2025-03-28 17:00:00|4514|4513|4516|4515|4520|4519|4514|4513|155638
1743181500000|2025-03-28 17:05:00|4517|4516|4516|4515|4517|4516|4514|4513|89115
1743181800000|2025-03-28 17:10:00|4517|4516|4517|4516|4521|4520|4516|4515|110185
1743182100000|2025-03-28 17:15:00|4516|4515|4509|4508|4516|4516|4508|4507|153442
1743182400000|2025-03-28 17:20:00|4508|4507|4506|4505|4510|4509|4506|4505|74082
1743182700000|2025-03-28 17:25:00|4505|4506|4509|4508|4509|4508|4504|4503|78287
1743183000000|2025-03-28 17:30:00|4508|4507|4508|4507|4510|4509|4507|4506|94893
1743183300000|2025-03-28 17:35:00|4509|4508|4506|4505|4510|4509|4506|4505|85620
1743183600000|2025-03-28 17:40:00|4507|4506|4504|4503|4507|4506|4504|4503|139025
1743183900000|2025-03-28 17:45:00|4503|4502|4505|4504|4506|4505|4502|4501|85785
1743184200000|2025-03-28 17:50:00|4504|4503|4502|4501|4504|4503|4502|4501|74577
1743184500000|2025-03-28 17:55:00|4503|4502|4502|4501|4503|4502|4501|4500|73959
1743184800000|2025-03-28 18:00:00|4503|4502|4503|4502|4503|4502|4502|4501|71809
1743185100000|2025-03-28 18:05:00|4502|4501|4496|4495|4502|4501|4493|4492|136609
1743185400000|2025-03-28 18:10:00|4497|4496|4497|4496|4497|4496|4489|4488|95892
1743185700000|2025-03-28 18:15:00|4498|4497|4497|4496|4499|4498|4495|4494|77890
1743186000000|2025-03-28 18:20:00|4498|4497|4495|4494|4498|4497|4494|4493|68628
1743186300000|2025-03-28 18:25:00|4494|4493|4498|4497|4498|4497|4494|4493|70931
1743186600000|2025-03-28 18:30:00|4497|4496|4500|4499|4500|4499|4492|4491|150574
1743186900000|2025-03-28 18:35:00|4499|4498|4498|4497|4499|4498|4495|4494|80795
1743187200000|2025-03-28 18:40:00|4499|4498|4501|4500|4501|4500|4497|4496|93394
1743187500000|2025-03-28 18:45:00|4502|4501|4505|4504|4507|4506|4501|4500|116449
1743187800000|2025-03-28 18:50:00|4506|4505|4506|4505|4507|4506|4504|4504|159170
1743188100000|2025-03-28 18:55:00|4507|4506|4511|4510|4511|4510|4506|4506|100731
1743188400000|2025-03-28 19:00:00|4512|4511|4514|4513|4515|4514|4511|4510|109049
1743188700000|2025-03-28 19:05:00|4515|4514|4513|4512|4515|4514|4511|4510|154916
1743189000000|2025-03-28 19:10:00|4512|4513|4514|4513|4516|4515|4512|4513|138607
1743189300000|2025-03-28 19:15:00|4515|4514|4507|4506|4515|4514|4507|4506|127612
1743189600000|2025-03-28 19:20:00|4508|4507|4508|4507|4509|4508|4506|4505|147539
1743189900000|2025-03-28 19:25:00|4509|4508|4505|4504|4509|4508|4503|4502|121940
1743190200000|2025-03-28 19:30:00|4504|4502|4510|4509|4510|4509|4502|4501|173581
1743190500000|2025-03-28 19:35:00|4511|4510|4512|4511|4514|4513|4510|4509|181046
1743190800000|2025-03-28 19:40:00|4513|4512|4509|4508|4515|4514|4509|4508|173754
1743191100000|2025-03-28 19:45:00|4510|4509|4508|4507|4512|4511|4507|4506|243122
1743191400000|2025-03-28 19:50:00|4507|4506|4498|4497|4507|4506|4498|4497|325380
1743191700000|2025-03-28 19:55:00|4499|4498|4494|4493|4506|4505|4493|4492|1123121
1743192000000|2025-03-28 20:00:00|4495|4492|4500|4490|4515|4495|4495|4480|125359
1743192300000|2025-03-28 20:05:00||4494||4497||4497||4494|236
1743192600000|2025-03-28 20:10:00|||||||||656
1743192900000|2025-03-28 20:15:00|4497|4494|4497|4490|4497|4494|4496|4490|13274
1743193200000|2025-03-28 20:20:00||4493||4494||4494||4493|260
1743193500000|2025-03-28 20:25:00|4496|4495|4496|4494|4496|4495|4496|4494|961
1743193800000|2025-03-28 20:30:00|||||||||1613
1743194100000|2025-03-28 20:35:00|4497|4496|4500|4499|4500|4499|4497|4494|2167
1743194400000|2025-03-28 20:40:00|4499|4498|4499|4498|4499|4498|4499|4498|110
1743194700000|2025-03-28 20:45:00|||||||||20
1743195000000|2025-03-28 20:50:00||4494||4494||4494||4494|951
1743195300000|2025-03-28 20:55:00|4500|4495|4500|4495|4500|4499|4499|4494|1369
1743408000000|2025-03-31 08:00:00|4533|4467|4504|4501|4533|4501|4496|4467|2241
1743408300000|2025-03-31 08:05:00|4505|4505|4510|4505|4530|4505|4505|4505|2252
1743408600000|2025-03-31 08:10:00|4515|4506|4524|4507|4530|4507|4515|4505|382
1743408900000|2025-03-31 08:15:00|4527||4523||4527||4523||11
1743409200000|2025-03-31 08:20:00|||||||||60
1743409500000|2025-03-31 08:25:00|4521||4523||4523||4521||5
1743409800000|2025-03-31 08:30:00|4521|4508|4523|4508|4523|4508|4521|4508|130
1743410100000|2025-03-31 08:35:00||4509||4517||4517||4509|1
1743411000000|2025-03-31 08:50:00|||||||||2
1743411300000|2025-03-31 08:55:00|||||||||116
1743411600000|2025-03-31 09:00:00|||||||||48
1743411900000|2025-03-31 09:05:00|||||||||54
1743412200000|2025-03-31 09:10:00|||||||||115
1743412500000|2025-03-31 09:15:00||4519||4519||4519||4519|23
1743413100000|2025-03-31 09:25:00|||||||||124
1743413400000|2025-03-31 09:30:00|4522||4522||4523||4520||600
1743413700000|2025-03-31 09:35:00||4520||4520||4520||4520|442
1743414000000|2025-03-31 09:40:00|||||||||141
1743414300000|2025-03-31 09:45:00|||||||||102
1743414600000|2025-03-31 09:50:00|4521|4519|4518|4511|4521|4519|4517|4510|1618
1743414900000|2025-03-31 09:55:00||4512||4513||4513||4512|509
1743415200000|2025-03-31 10:00:00||4514||4513||4514||4513|90
1743415500000|2025-03-31 10:05:00||4514||4513||4514||4513|0
1743415800000|2025-03-31 10:10:00||4514||4513||4514||4513|66
1743416100000|2025-03-31 10:15:00||4514||4513||4514||4513|90
1743416400000|2025-03-31 10:20:00||4514||4513||4514||4513|0
1743416700000|2025-03-31 10:25:00|4517|4512|4515|4510|4517|4512|4515|4510|2332
1743417000000|2025-03-31 10:30:00|||||||||203
1743417300000|2025-03-31 10:35:00|||||||||575
1743417900000|2025-03-31 10:45:00|4517||4517||4517||4517||595
1743418200000|2025-03-31 10:50:00|||||||||105
1743418500000|2025-03-31 10:55:00|||||||||1
1743418800000|2025-03-31 11:00:00|4518|4517|4516|4514|4518|4517|4516|4510|4708
1743419100000|2025-03-31 11:05:00|4517|4515|4529|4527|4529|4527|4517|4515|2795
1743419400000|2025-03-31 11:10:00||4522||4522||4522||4522|336
1743419700000|2025-03-31 11:15:00|4528||4527||4528||4527||24
1743420000000|2025-03-31 11:20:00|||||||||3
1743420300000|2025-03-31 11:25:00|4525||4525||4525||4525||203
1743420600000|2025-03-31 11:30:00|4527|4523|4527|4523|4527|4523|4527|4523|902
1743420900000|2025-03-31 11:35:00|4528|4524|4528|4525|4528|4525|4528|4524|225
1743421200000|2025-03-31 11:40:00|4529|4526|4530|4527|4530|4527|4529|4525|756
1743421500000|2025-03-31 11:45:00|4529|4525|4529|4525|4530|4525|4529|4525|304
1743421800000|2025-03-31 11:50:00|||||||||28
1743422100000|2025-03-31 11:55:00|4530|4528|4531|4528|4531|4529|4529|4525|911
1743422400000|2025-03-31 12:00:00|4530|4529|4528|4526|4530|4529|4528|4526|20368
1743422700000|2025-03-31 12:05:00|4529||4528||4530||4528||3834
1743423000000|2025-03-31 12:10:00|4529||4529||4529||4529||9823
1743423300000|2025-03-31 12:15:00|4531|4530|4534|4532|4534|4532|4531|4530|2632
1743423600000|2025-03-31 12:20:00|4533|4533|4542|4538|4544|4542|4533|4533|18751
1743423900000|2025-03-31 12:25:00|4540|4535|4540|4536|4540|4536|4538|4535|2944
1743424200000|2025-03-31 12:30:00|4536|4535|4538|4535|4540|4536|4536|4535|3197
1743424500000|2025-03-31 12:35:00|4535|4531|4530|4527|4535|4532|4530|4526|3920
1743424800000|2025-03-31 12:40:00|4533|4528|4530|4528|4533|4528|4530|4528|403
1743425100000|2025-03-31 12:45:00|4533|4529|4531|4529|4533|4529|4530|4529|3959
1743425400000|2025-03-31 12:50:00|||||||||6405
1743425700000|2025-03-31 12:55:00|4532|4530|4532|4529|4532|4530|4532|4529|575
1743426000000|2025-03-31 13:00:00|4531|4528|4530|4527|4531|4529|4530|4526|1975
1743426300000|2025-03-31 13:05:00|4531|4526|4531|4527|4531|4529|4531|4526|2261
1743426600000|2025-03-31 13:10:00|4530||4530||4531||4529||404
1743426900000|2025-03-31 13:15:00|4529|4526|4530|4529|4530|4529|4529|4526|10022
1743427200000|2025-03-31 13:20:00|4528|4528|4530|4526|4530|4528|4528|4526|2419
1743427500000|2025-03-31 13:25:00|4528|4520|4530|4519|4530|4526|4522|4500|4788
1743427800000|2025-03-31 13:30:00|4534|4500|4570|4567|4575|4573|4527|4500|907632
1743428100000|2025-03-31 13:35:00|4569|4566|4556|4554|4570|4568|4537|4534|345541
1743428400000|2025-03-31 13:40:00|4555|4553|4572|4571|4578|4577|4554|4553|352759
1743428700000|2025-03-31 13:45:00|4571|4570|4566|4565|4574|4573|4555|4554|554770
1743429000000|2025-03-31 13:50:00|4565|4564|4564|4562|4574|4572|4558|4557|205292
1743429300000|2025-03-31 13:55:00|4563|4563|4569|4568|4571|4570|4563|4562|223197
1743429600000|2025-03-31 14:00:00|4570|4569|4554|4553|4571|4570|4550|4548|245772
1743429900000|2025-03-31 14:05:00|4555|4554|4541|4540|4557|4556|4538|4537|206596
1743430200000|2025-03-31 14:10:00|4540|4539|4531|4530|4544|4543|4530|4529|146431
1743430500000|2025-03-31 14:15:00|4532|4531|4552|4551|4555|4554|4532|4531|199032
1743430800000|2025-03-31 14:20:00|4553|4552|4565|4564|4568|4567|4549|4548|186042
1743431100000|2025-03-31 14:25:00|4566|4565|4576|4575|4580|4579|4565|4564|244418
1743431400000|2025-03-31 14:30:00|4575|4574|4568|4567|4579|4578|4567|4566|176382
1743431700000|2025-03-31 14:35:00|4567|4566|4571|4570|4574|4573|4567|4566|108847
1743432000000|2025-03-31 14:40:00|4570|4569|4572|4571|4573|4572|4563|4562|131734
1743432300000|2025-03-31 14:45:00|4573|4572|4570|4569|4575|4574|4570|4569|93238
1743432600000|2025-03-31 14:50:00|4569|4568|4561|4560|4569|4568|4557|4556|106973
1743432900000|2025-03-31 14:55:00|4562|4561|4564|4563|4564|4563|4554|4553|95309
1743433200000|2025-03-31 15:00:00|4563|4562|4558|4557|4563|4562|4558|4557|60547
1743433500000|2025-03-31 15:05:00|4557|4556|4559|4558|4559|4558|4554|4553|97405
1743433800000|2025-03-31 15:10:00|4560|4559|4561|4560|4563|4562|4559|4558|75201
1743434100000|2025-03-31 15:15:00|4562|4561|4557|4556|4564|4563|4557|4556|85372
1743434400000|2025-03-31 15:20:00|4556|4555|4549|4548|4559|4558|4549|4548|98199
1743434700000|2025-03-31 15:25:00|4548|4547|4545|4544|4549|4548|4543|4542|90125
1743435000000|2025-03-31 15:30:00|4544|4543|4538|4537|4546|4545|4536|4535|100934
1743435300000|2025-03-31 15:35:00|4539|4538|4538|4537|4542|4541|4535|4534|84509
1743435600000|2025-03-31 15:40:00|4539|4538|4534|4533|4539|4538|4534|4533|65783
1743435900000|2025-03-31 15:45:00|4533|4532|4537|4536|4538|4537|4533|4532|84259
1743436200000|2025-03-31 15:50:00|4538|4537|4535|4534|4538|4537|4531|4530|67480
1743436500000|2025-03-31 15:55:00|4534|4533|4536|4535|4537|4536|4534|4533|61067
1743436800000|2025-03-31 16:00:00|4537|4536|4540|4539|4540|4539|4536|4535|55653
1743437100000|2025-03-31 16:05:00|4541|4540|4537|4536|4543|4542|4537|4536|75365
1743437400000|2025-03-31 16:10:00|4538|4537|4540|4539|4541|4540|4535|4534|50644
1743437700000|2025-03-31 16:15:00|4539|4538|4538|4537|4541|4540|4538|4537|95835
1743438000000|2025-03-31 16:20:00|4537|4536|4535|4534|4539|4538|4535|4534|82182
1743438300000|2025-03-31 16:25:00|4536|4535|4529|4528|4536|4535|4527|4526|80044
1743438600000|2025-03-31 16:30:00|4528|4527|4527|4526|4530|4529|4525|4524|58128
1743438900000|2025-03-31 16:35:00|4526|4525|4525|4524|4527|4526|4524|4523|60473
1743439200000|2025-03-31 16:40:00|4524|4523|4519|4518|4524|4523|4519|4518|69586
1743439500000|2025-03-31 16:45:00|4520|4519|4529|4528|4530|4529|4520|4519|97287
1743439800000|2025-03-31 16:50:00|4530|4529|4531|4530|4531|4530|4527|4526|50762
1743440100000|2025-03-31 16:55:00|4530|4529|4528|4527|4530|4529|4526|4525|64530
1743440400000|2025-03-31 17:00:00|4529|4528|4524|4523|4529|4528|4523|4522|56928
1743440700000|2025-03-31 17:05:00|4525|4524|4525|4524|4525|4524|4522|4521|47754
1743441000000|2025-03-31 17:10:00|4524|4523|4524|4523|4525|4524|4523|4522|61952
1743441300000|2025-03-31 17:15:00|4523|4522|4522|4521|4525|4524|4522|4521|64580
1743441600000|2025-03-31 17:20:00|4521|4520|4517|4516|4522|4521|4516|4515|64182
1743441900000|2025-03-31 17:25:00|4518|4517|4520|4519|4521|4520|4517|4516|46000
1743442200000|2025-03-31 17:30:00|4521|4520|4524|4523|4524|4523|4519|4518|70425
1743442500000|2025-03-31 17:35:00|4523|4522|4523|4522|4524|4523|4522|4521|64904
1743442800000|2025-03-31 17:40:00|4522|4521|4516|4515|4522|4521|4516|4515|42308
1743443100000|2025-03-31 17:45:00|4515|4514|4516|4515|4518|4517|4514|4513|79274
1743443400000|2025-03-31 17:50:00|4515|4514|4520|4519|4520|4520|4515|4514|59959
1743443700000|2025-03-31 17:55:00|4519|4518|4516|4515|4520|4519|4516|4515|59245
1743444000000|2025-03-31 18:00:00|4517|4516|4522|4521|4527|4526|4517|4516|100042
1743444300000|2025-03-31 18:05:00|4523|4522|4528|4527|4528|4527|4522|4521|59181
1743444600000|2025-03-31 18:10:00|4527|4526|4528|4527|4529|4528|4525|4524|73036
1743444900000|2025-03-31 18:15:00|4529|4528|4527|4526|4531|4530|4527|4526|54952
1743445200000|2025-03-31 18:20:00|4528|4527|4526|4525|4528|4527|4525|4524|42158
1743445500000|2025-03-31 18:25:00|4527|4526|4532|4531|4532|4531|4527|4526|71635
1743445800000|2025-03-31 18:30:00|4533|4532|4528|4527|4534|4533|4528|4527|89171
1743446100000|2025-03-31 18:35:00|4529|4528|4525|4524|4530|4529|4525|4524|42148
1743446400000|2025-03-31 18:40:00|4526|4525|4524|4523|4526|4525|4524|4523|52848
1743446700000|2025-03-31 18:45:00|4525|4524|4522|4521|4525|4524|4522|4521|65434
1743447000000|2025-03-31 18:50:00|4523|4522|4527|4526|4528|4527|4522|4522|92297
1743447300000|2025-03-31 18:55:00|4528|4527|4524|4523|4529|4528|4524|4523|57070
1743447600000|2025-03-31 19:00:00|4525|4524|4531|4530|4532|4531|4525|4524|111224
1743447900000|2025-03-31 19:05:00|4532|4531|4531|4530|4536|4535|4531|4530|94747
1743448200000|2025-03-31 19:10:00|4530|4529|4534|4533|4534|4533|4527|4526|140447
1743448500000|2025-03-31 19:15:00|4535|4534|4536|4535|4536|4535|4534|4533|128326
1743448800000|2025-03-31 19:20:00|4537|4536|4542|4541|4542|4541|4537|4536|120471
1743449100000|2025-03-31 19:25:00|4541|4540|4538|4537|4542|4541|4537|4536|116526
1743449400000|2025-03-31 19:30:00|4539|4538|4539|4538|4541|4540|4537|4536|129781
1743449700000|2025-03-31 19:35:00|4540|4539|4540|4539|4545|4544|4539|4538|233939
1743450000000|2025-03-31 19:40:00|4541|4540|4547|4546|4549|4548|4541|4540|205289
1743450300000|2025-03-31 19:45:00|4546|4545|4551|4550|4552|4551|4545|4544|235388
1743450600000|2025-03-31 19:50:00|4552|4551|4540|4539|4552|4551|4532|4531|567155
1743450900000|2025-03-31 19:55:00|4539|4538|4537|4536|4543|4542|4533|4532|1203264
1743451200000|2025-03-31 20:00:00|4543|4530|4545|4530|4561|4530|4543|4521|335887
1743451500000|2025-03-31 20:05:00|||||||||29869
1743451800000|2025-03-31 20:10:00|4536||4536||4536||4536||687
1743452100000|2025-03-31 20:15:00|||||||||151
1743452400000|2025-03-31 20:20:00|||||||||565
1743452700000|2025-03-31 20:25:00|4527|4525|4536|4527|4536|4527|4527|4525|5523
1743453000000|2025-03-31 20:30:00||4525||4525||4525||4525|7416
1743453300000|2025-03-31 20:35:00|||||||||63
1743453600000|2025-03-31 20:40:00|||||||||319
1743453900000|2025-03-31 20:45:00|||||||||21
1743454200000|2025-03-31 20:50:00|||||||||122
1743454500000|2025-03-31 20:55:00||4531||4531||4531||4531|105
1743455100000|2025-03-31 21:05:00|||||||||114
1743455400000|2025-03-31 21:10:00||4534||4531||4534||4531|154
1743455700000|2025-03-31 21:15:00|||||||||313
1743456000000|2025-03-31 21:20:00||4535||4535||4535||4535|5
1743456300000|2025-03-31 21:25:00|4535|4531|4535|4531|4535|4531|4535|4531|171
1743456600000|2025-03-31 21:30:00|||||||||18
1743456900000|2025-03-31 21:35:00|||||||||7
1743457200000|2025-03-31 21:40:00|||||||||9
1743457500000|2025-03-31 21:45:00|||||||||54
1743457800000|2025-03-31 21:50:00|||||||||4
1743458100000|2025-03-31 21:55:00||4532||4532||4532||4532|67
1743458400000|2025-03-31 22:00:00|||||||||427
1743458700000|2025-03-31 22:05:00|||||||||2
1743459000000|2025-03-31 22:10:00|4536|4535|4536|4535|4536|4535|4536|4532|860
1743459300000|2025-03-31 22:15:00|4537||4537||4537||4537||665
1743459600000|2025-03-31 22:20:00|||||||||75
1743459900000|2025-03-31 22:25:00|||||||||93
1743460200000|2025-03-31 22:30:00|4536||4536||4536||4536||242
1743460500000|2025-03-31 22:35:00|||||||||106
1743460800000|2025-03-31 22:40:00|||||||||605
1743461100000|2025-03-31 22:45:00|4537|4536|4550|4537|4550|4537|4537|4535|378
1743461400000|2025-03-31 22:50:00|||||||||34
1743461700000|2025-03-31 22:55:00||4535||4539||4539||4535|133
1743462000000|2025-03-31 23:00:00||4540||4540||4540||4540|12
1743462300000|2025-03-31 23:05:00||4544||4545||4545||4544|555
1743462600000|2025-03-31 23:10:00||4536||4546||4546||4536|3654
1743462900000|2025-03-31 23:15:00||4536||4536||4536||4536|23
1743463200000|2025-03-31 23:20:00|||||||||3
1743463800000|2025-03-31 23:30:00|||||||||3026
1743464100000|2025-03-31 23:35:00|||||||||83
1743464400000|2025-03-31 23:40:00||4537||4536||4537||4536|367
1743464700000|2025-03-31 23:45:00|||||||||109
1743465000000|2025-03-31 23:50:00|||||||||127
1743465300000|2025-03-31 23:55:00||4535||4536||4536||4535|26
1743494400000|2025-04-01 08:00:00|4797|3950|4554|4540|4797|4540|4553|3950|17
1743494700000|2025-04-01 08:05:00|4550|4533|4540|4533|4550|4533|4540|4533|371
1743495000000|2025-04-01 08:10:00|||||||||51
1743495300000|2025-04-01 08:15:00||4538||4538||4538||4538|1760
1743495600000|2025-04-01 08:20:00|4538|4533|4533|4531|4540|4533|4533|4531|309
1743495900000|2025-04-01 08:25:00|||||||||8
1743496200000|2025-04-01 08:30:00|||||||||28
1743496500000|2025-04-01 08:35:00|4530|4530|4533|4531|4533|4531|4530|4525|817
1743496800000|2025-04-01 08:40:00|||||||||139
1743497100000|2025-04-01 08:45:00||4530||4525||4530||4525|1
1743497700000|2025-04-01 08:55:00||4531||4525||4531||4525|100
1743498000000|2025-04-01 09:00:00|||||||||1
1743498300000|2025-04-01 09:05:00|||||||||22
1743498600000|2025-04-01 09:10:00|||||||||2
1743499200000|2025-04-01 09:20:00|||||||||8
1743499500000|2025-04-01 09:25:00|||||||||206
1743499800000|2025-04-01 09:30:00|||||||||322
1743500100000|2025-04-01 09:35:00||4526||4526||4526||4526|0
1743500400000|2025-04-01 09:40:00||4527||4526||4527||4526|27
1743501000000|2025-04-01 09:50:00|||||||||2
1743501300000|2025-04-01 09:55:00||4527||4527||4527||4527|8
1743501600000|2025-04-01 10:00:00|||||||||174
1743501900000|2025-04-01 10:05:00|4536|4531|4533|4531|4536|4531|4533|4530|2364
1743502200000|2025-04-01 10:10:00|4536||4536||4536||4536||3
1743502500000|2025-04-01 10:15:00|||||||||26
1743502800000|2025-04-01 10:20:00|||||||||20
1743503100000|2025-04-01 10:25:00|4538||4538||4538||4538||300
1743503400000|2025-04-01 10:30:00|4548|4535|4550|4546|4550|4546|4540|4535|2490
1743503700000|2025-04-01 10:35:00|4549|4545|4548|4541|4549|4545|4548|4539|446
1743504000000|2025-04-01 10:40:00|4549||4548||4549||4548||55
1743504300000|2025-04-01 10:45:00|4549||4548||4549||4548||74
1743504600000|2025-04-01 10:50:00|4549||4548||4549||4548||4
1743504900000|2025-04-01 10:55:00|4549||4549||4549||4545||50
1743505200000|2025-04-01 11:00:00|4544|4542|4544|4542|4544|4542|4543|4542|929
1743505500000|2025-04-01 11:05:00|4542|4541|4544|4541|4544|4541|4542|4541|100
1743505800000|2025-04-01 11:10:00|4543|4540|4544|4538|4544|4540|4541|4536|980
1743506100000|2025-04-01 11:15:00|4542|4539|4547|4541|4549|4542|4542|4539|1159
1743506400000|2025-04-01 11:20:00|||||||||28
1743506700000|2025-04-01 11:25:00|4549||4547||4549||4547||564
1743507000000|2025-04-01 11:30:00|4546||4547||4547||4546||100
1743507300000|2025-04-01 11:35:00|4544||4547||4547||4544||288
1743507600000|2025-04-01 11:40:00|4545|4542|4550|4545|4550|4545|4545|4542|891
1743507900000|2025-04-01 11:45:00|||||||||6
1743508200000|2025-04-01 11:50:00|||||||||6
1743508500000|2025-04-01 11:55:00|||||||||1
1743508800000|2025-04-01 12:00:00|||||||||38210
1743509100000|2025-04-01 12:05:00||4546||4546||4546||4546|2268
1743509400000|2025-04-01 12:10:00|4549|4545|4546|4541|4549|4545|4545|4541|60793
1743509700000|2025-04-01 12:15:00|4545||4545||4545||4545||735
1743510000000|2025-04-01 12:20:00|4546|4543|4550|4544|4550|4544|4546|4541|1508
1743510300000|2025-04-01 12:25:00|4548||4548||4548||4548||407
1743510600000|2025-04-01 12:30:00|4550|4545|4552|4547|4553|4547|4550|4545|2157
1743510900000|2025-04-01 12:35:00|4550|4550|4550|4548|4550|4550|4550|4547|2134
1743511200000|2025-04-01 12:40:00|4552|4547|4550|4548|4552|4548|4550|4547|618
1743511500000|2025-04-01 12:45:00|4549|4547|4549|4540|4549|4547|4549|4540|1441
1743511800000|2025-04-01 12:50:00|4548|4545|4548|4543|4549|4545|4545|4543|420
1743512100000|2025-04-01 12:55:00|4547||4547||4547||4547||125
1743512400000|2025-04-01 13:00:00|4546|4540|4543|4531|4546|4543|4540|4531|1579
1743512700000|2025-04-01 13:05:00|4542|4532|4542|4532|4542|4532|4542|4531|734
1743513000000|2025-04-01 13:10:00|4543|4538|4543|4531|4543|4539|4543|4531|322
1743513300000|2025-04-01 13:15:00|4542|4535|4542|4535|4542|4535|4542|4535|432
1743513600000|2025-04-01 13:20:00||4531||4536||4536||4531|10
1743513900000|2025-04-01 13:25:00|4543|4531|4550|4541|4550|4547|4543|4531|499
1743514200000|2025-04-01 13:30:00|4549|4539|4550|4549|4560|4559|4526|4525|423396
1743514500000|2025-04-01 13:35:00|4551|4550|4546|4545|4559|4558|4543|4542|201944
1743514800000|2025-04-01 13:40:00|4545|4544|4524|4523|4546|4545|4514|4513|227193
1743515100000|2025-04-01 13:45:00|4523|4522|4514|4513|4523|4522|4513|4512|155899
1743515400000|2025-04-01 13:50:00|4513|4512|4522|4521|4524|4523|4513|4512|128486
1743515700000|2025-04-01 13:55:00|4521|4520|4516|4515|4528|4527|4515|4514|160309
1743516000000|2025-04-01 14:00:00|4515|4514|4528|4527|4530|4529|4514|4513|161978
1743516300000|2025-04-01 14:05:00|4527|4526|4524|4523|4530|4529|4522|4521|146372
1743516600000|2025-04-01 14:10:00|4523|4522|4535|4534|4535|4534|4517|4516|161855
1743516900000|2025-04-01 14:15:00|4536|4535|4536|4535|4539|4538|4531|4530|134043
1743517200000|2025-04-01 14:20:00|4535|4534|4535|4534|4539|4538|4533|4532|89752
1743517500000|2025-04-01 14:25:00|4534|4533|4522|4521|4534|4533|4522|4521|81586
1743517800000|2025-04-01 14:30:00|4521|4520|4524|4523|4525|4524|4519|4518|83753
1743518100000|2025-04-01 14:35:00|4523|4522|4522|4521|4523|4522|4517|4516|75506
1743518400000|2025-04-01 14:40:00|4523|4522|4524|4523|4525|4524|4522|4521|61354
1743518700000|2025-04-01 14:45:00|4523|4522|4528|4527|4528|4527|4522|4521|71894
1743519000000|2025-04-01 14:50:00|4529|4528|4527|4526|4529|4528|4524|4523|117129
1743519300000|2025-04-01 14:55:00|4528|4527|4531|4530|4532|4531|4526|4525|63488
1743519600000|2025-04-01 15:00:00|4530|4529|4536|4535|4538|4537|4529|4528|174094
1743519900000|2025-04-01 15:05:00|4537|4536|4539|4538|4539|4538|4535|4534|40590
1743520200000|2025-04-01 15:10:00|4540|4539|4539|4538|4542|4541|4538|4537|47058
1743520500000|2025-04-01 15:15:00|4540|4539|4538|4537|4545|4544|4537|4536|77222
1743520800000|2025-04-01 15:20:00|4539|4538|4538|4537|4541|4540|4534|4533|72080
1743521100000|2025-04-01 15:25:00|4539|4538|4538|4537|4544|4543|4538|4537|98707
1743521400000|2025-04-01 15:30:00|4537|4536|4540|4539|4543|4542|4537|4536|99274
1743521700000|2025-04-01 15:35:00|4539|4538|4542|4541|4543|4542|4539|4538|49519
1743522000000|2025-04-01 15:40:00|4541|4540|4539|4538|4542|4541|4538|4537|47645
1743522300000|2025-04-01 15:45:00|4540|4539|4541|4540|4545|4544|4538|4537|85161
1743522600000|2025-04-01 15:50:00|4542|4541|4541|4540|4544|4543|4541|4540|51996
1743522900000|2025-04-01 15:55:00|4540|4539|4542|4541|4543|4542|4539|4538|48112
1743523200000|2025-04-01 16:00:00|4543|4542|4550|4549|4550|4549|4543|4542|72516
1743523500000|2025-04-01 16:05:00|4549|4548|4547|4546|4551|4550|4547|4546|60250
1743523800000|2025-04-01 16:10:00|4546|4545|4549|4548|4552|4551|4545|4544|78098
1743524100000|2025-04-01 16:15:00|4548|4549|4548|4547|4552|4551|4548|4547|48506
1743524400000|2025-04-01 16:20:00|4549|4548|4550|4549|4552|4551|4548|4547|83561
1743524700000|2025-04-01 16:25:00|4549|4548|4543|4542|4549|4548|4543|4542|54194
1743525000000|2025-04-01 16:30:00|4542|4541|4540|4539|4544|4543|4540|4539|62312
1743525300000|2025-04-01 16:35:00|4539|4538|4544|4543|4544|4543|4539|4538|67402
1743525600000|2025-04-01 16:40:00|4545|4544|4549|4548|4550|4549|4545|4544|84690
1743525900000|2025-04-01 16:45:00|4548|4547|4544|4543|4548|4547|4543|4542|36338
1743526200000|2025-04-01 16:50:00|4545|4544|4545|4544|4549|4548|4544|4543|71790
1743526500000|2025-04-01 16:55:00|4546|4545|4544|4543|4547|4546|4544|4543|42517
1743526800000|2025-04-01 17:00:00|4545|4544|4539|4538|4545|4544|4536|4535|67326
1743527100000|2025-04-01 17:05:00|4540|4539|4539|4538|4541|4540|4537|4536|53339
1743527400000|2025-04-01 17:10:00|4538|4537|4537|4536|4540|4539|4537|4536|38634
1743527700000|2025-04-01 17:15:00|4538|4537|4537|4536|4539|4538|4537|4536|56912
1743528000000|2025-04-01 17:20:00|4536|4535|4533|4532|4537|4536|4533|4532|45893
1743528300000|2025-04-01 17:25:00|4532|4531|4530|4529|4533|4532|4529|4528|60490
1743528600000|2025-04-01 17:30:00|4531|4530|4529|4528|4531|4530|4529|4528|100278
1743528900000|2025-04-01 17:35:00|4528|4527|4526|4525|4529|4528|4525|4524|35079
1743529200000|2025-04-01 17:40:00|4527|4526|4527|4526|4527|4526|4527|4526|33673
1743529500000|2025-04-01 17:45:00|4526|4525|4526|4525|4527|4526|4525|4524|68508
1743529800000|2025-04-01 17:50:00|4527|4526|4529|4528|4529|4528|4524|4523|108337
1743530100000|2025-04-01 17:55:00|4530|4529|4529|4528|4532|4531|4529|4528|53707
1743530400000|2025-04-01 18:00:00|4530|4529|4530|4529|4532|4531|4528|4527|97209
1743530700000|2025-04-01 18:05:00|4531|4530|4535|4534|4535|4534|4530|4529|53679
1743531000000|2025-04-01 18:10:00|4534|4533|4534|4533|4540|4539|4534|4533|79744
1743531300000|2025-04-01 18:15:00|4535|4534|4539|4538|4539|4538|4533|4533|71312
1743531600000|2025-04-01 18:20:00|4538|4537|4541|4540|4542|4541|4538|4537|74141
1743531900000|2025-04-01 18:25:00|4540|4539|4539|4538|4542|4541|4538|4537|81275
1743532200000|2025-04-01 18:30:00|4538|4537|4531|4530|4539|4538|4531|4530|122502
1743532500000|2025-04-01 18:35:00|4532|4531|4530|4529|4533|4533|4526|4525|173269
1743532800000|2025-04-01 18:40:00|4529|4528|4529|4528|4532|4531|4529|4528|87794
1743533100000|2025-04-01 18:45:00|4530|4529|4528|4527|4531|4530|4528|4527|68732
1743533400000|2025-04-01 18:50:00|4529|4528|4524|4523|4529|4528|4524|4523|137360
1743533700000|2025-04-01 18:55:00|4525|4524|4529|4528|4531|4530|4525|4524|87775
1743534000000|2025-04-01 19:00:00|4528|4527|4529|4528|4529|4528|4527|4526|58934
1743534300000|2025-04-01 19:05:00|4528|4527|4528|4527|4530|4529|4528|4527|79444
1743534600000|2025-04-01 19:10:00|4529|4528|4532|4531|4532|4531|4528|4527|72401
1743534900000|2025-04-01 19:15:00|4533|4532|4531|4530|4534|4533|4529|4528|76742
1743535200000|2025-04-01 19:20:00|4530|4529|4534|4533|4536|4535|4530|4529|77272
1743535500000|2025-04-01 19:25:00|4535|4534|4535|4534|4536|4535|4533|4532|80205
1743535800000|2025-04-01 19:30:00|4534|4533|4534|4533|4537|4536|4533|4532|95450
1743536100000|2025-04-01 19:35:00|4533|4532|4538|4537|4540|4539|4531|4530|126154
1743536400000|2025-04-01 19:40:00|4539|4538|4541|4540|4542|4541|4537|4536|114905
1743536700000|2025-04-01 19:45:00|4540|4539|4543|4542|4543|4542|4537|4536|217957
1743537000000|2025-04-01 19:50:00|4542|4541|4536|4535|4545|4544|4536|4535|307539
1743537300000|2025-04-01 19:55:00|4535|4534|4537|4536|4543|4542|4534|4533|713031
1743537600000|2025-04-01 20:00:00|4538|4538|4545|4538|4545|4538|4538|4538|351887
1743537900000|2025-04-01 20:05:00|4544||4541||4544||4541||97900
1743538200000|2025-04-01 20:10:00|||||||||35
1743538500000|2025-04-01 20:15:00|||||||||730
1743538800000|2025-04-01 20:20:00|||||||||15
1743539100000|2025-04-01 20:25:00||4539||4539||4539||4539|827
1743539400000|2025-04-01 20:30:00|4540||4540||4540||4540||3
1743539700000|2025-04-01 20:35:00||4538||4538||4538||4538|1235
1743540000000|2025-04-01 20:40:00|4541||4541||4541||4541||4039
1743540300000|2025-04-01 20:45:00|||||||||67
1743540600000|2025-04-01 20:50:00|||||||||1132
1743540900000|2025-04-01 20:55:00|4540||4540||4540||4540||9
1743541200000|2025-04-01 21:00:00|||||||||93
1743541500000|2025-04-01 21:05:00|||||||||266
1743541800000|2025-04-01 21:10:00||4536||4536||4536||4536|117
1743542100000|2025-04-01 21:15:00|||||||||36
1743542400000|2025-04-01 21:20:00|||||||||6
1743542700000|2025-04-01 21:25:00|4541|4538|4541|4538|4541|4538|4541|4538|224
1743543000000|2025-04-01 21:30:00|||||||||4
1743543300000|2025-04-01 21:35:00|||||||||32
1743543600000|2025-04-01 21:40:00|||||||||15
1743543900000|2025-04-01 21:45:00|||||||||16
1743544200000|2025-04-01 21:50:00|||||||||6
1743544500000|2025-04-01 21:55:00|4540||4541||4541||4540||259
1743544800000|2025-04-01 22:00:00|||||||||293
1743545100000|2025-04-01 22:05:00||4536||4538||4538||4536|435
1743545400000|2025-04-01 22:10:00||4539||4539||4539||4539|1
1743545700000|2025-04-01 22:15:00|||||||||185
1743546000000|2025-04-01 22:20:00|||||||||2
1743546300000|2025-04-01 22:25:00|||||||||2
1743546600000|2025-04-01 22:30:00|||||||||53
1743546900000|2025-04-01 22:35:00|||||||||11
1743547200000|2025-04-01 22:40:00|4542|4540|4542|4539|4542|4540|4542|4539|207
1743547500000|2025-04-01 22:45:00|||||||||1
1743547800000|2025-04-01 22:50:00|||||||||29
1743548100000|2025-04-01 22:55:00|||||||||1
1743548400000|2025-04-01 23:00:00|||||||||27
1743548700000|2025-04-01 23:05:00|4544||4544||4544||4544||185
1743549000000|2025-04-01 23:10:00|||||||||18
1743549300000|2025-04-01 23:15:00|||||||||12
1743549600000|2025-04-01 23:20:00|||||||||96
1743549900000|2025-04-01 23:25:00|||||||||7
1743550200000|2025-04-01 23:30:00|||||||||2
1743550500000|2025-04-01 23:35:00|||||||||3
1743550800000|2025-04-01 23:40:00|||||||||7
1743551100000|2025-04-01 23:45:00|||||||||90
1743551400000|2025-04-01 23:50:00|||||||||844
1743551700000|2025-04-01 23:55:00|4545||4544||4545||4544||126
1743580800000|2025-04-02 08:00:00|4897|3950|4545|4535|4897|4535|4545|3950|39
1743581100000|2025-04-02 08:05:00||4536||4535||4536||4535|0
1743581400000|2025-04-02 08:10:00|||||||||55
1743582300000|2025-04-02 08:25:00|||||||||1
1743582600000|2025-04-02 08:30:00|4543||4545||4545||4543||112
1743583500000|2025-04-02 08:45:00|4540||4540||4540||4540||0
1743583800000|2025-04-02 08:50:00|||||||||13
1743584400000|2025-04-02 09:00:00|||||||||2
1743585000000|2025-04-02 09:10:00|||||||||1
1743585300000|2025-04-02 09:15:00|||||||||1
1743585900000|2025-04-02 09:25:00||4536||4535||4536||4535|0
1743587100000|2025-04-02 09:45:00|||||||||2
1743587400000|2025-04-02 09:50:00|||||||||2
1743587700000|2025-04-02 09:55:00|||||||||41
1743588000000|2025-04-02 10:00:00|4545|4536|4545|4540|4545|4540|4540|4535|1184
1743588300000|2025-04-02 10:05:00|||||||||50
1743588600000|2025-04-02 10:10:00||4541||4540||4541||4540|1
1743588900000|2025-04-02 10:15:00||4541||4540||4541||4540|0
1743589200000|2025-04-02 10:20:00|||||||||2
1743589500000|2025-04-02 10:25:00|4544|4538|4545|4540|4545|4540|4544|4538|582
1743589800000|2025-04-02 10:30:00|4544|4538|4549|4540|4549|4541|4544|4538|5471
1743590100000|2025-04-02 10:35:00|4545|4541|4549|4540|4549|4545|4545|4540|1500
1743591000000|2025-04-02 10:50:00|||||||||3
1743591600000|2025-04-02 11:00:00||4541||4545||4545||4540|51
1743591900000|2025-04-02 11:05:00|4548||4548||4548||4548||1
1743592200000|2025-04-02 11:10:00|||||||||43
1743592800000|2025-04-02 11:20:00|||||||||43
1743593100000|2025-04-02 11:25:00|4547||4548||4548||4547||400
1743593400000|2025-04-02 11:30:00|4549||4547||4549||4546||401
1743593700000|2025-04-02 11:35:00|4549|4546|4549|4546|4549|4546|4549|4546|0
1743594000000|2025-04-02 11:40:00|4548|4547|4548|4546|4548|4547|4548|4546|150
1743594300000|2025-04-02 11:45:00|4549||4549||4549||4549||15
1743594600000|2025-04-02 11:50:00|4550||4550||4550||4550||0
1743595200000|2025-04-02 12:00:00|4548|4548|4550|4546|4550|4548|4548|4546|1672
1743595500000|2025-04-02 12:05:00|4555|4547|4555|4547|4555|4547|4555|4546|1418
1743595800000|2025-04-02 12:10:00|4549|4542|4555|4540|4555|4542|4549|4540|220
1743596100000|2025-04-02 12:15:00|4550|4545|4550|4548|4550|4549|4550|4545|348
1743596400000|2025-04-02 12:20:00|4555|4550|4555|4551|4555|4552|4555|4550|681
1743596700000|2025-04-02 12:25:00||4552||4552||4552||4552|1628966
1743597000000|2025-04-02 12:30:00||4553||4553||4553||4553|180
1743597300000|2025-04-02 12:35:00||4552||4552||4552||4552|78
1743597600000|2025-04-02 12:40:00|||||||||5442
1743597900000|2025-04-02 12:45:00|4553|4551|4550|4547|4553|4551|4550|4545|5397
1743598200000|2025-04-02 12:50:00|4551||4551||4551||4551||664
1743598500000|2025-04-02 12:55:00|4550|4548|4551|4548|4551|4548|4550|4548|171
1743598800000|2025-04-02 13:00:00||4549||4550||4550||4549|3034
1743599100000|2025-04-02 13:05:00|4550|4545|4550|4545|4550|4545|4550|4545|5528
1743599400000|2025-04-02 13:10:00|4549|4546|4549|4545|4549|4548|4549|4545|2878
1743599700000|2025-04-02 13:15:00|4550|4548|4551|4548|4551|4548|4550|4548|4522
1743600000000|2025-04-02 13:20:00|4555||4554||4555||4554||189
1743600300000|2025-04-02 13:25:00|4555|4545|4545|4536|4558|4545|4545|4536|2884
1743600600000|2025-04-02 13:30:00|4553|4537|4514|4512|4554|4553|4514|4512|550310
1743600900000|2025-04-02 13:35:00|4513|4513|4508|4505|4513|4513|4498|4496|205779
1743601200000|2025-04-02 13:40:00|4507|4506|4508|4505|4515|4514|4501|4500|183461
1743601500000|2025-04-02 13:45:00|4507|4504|4500|4498|4509|4508|4499|4498|206337
1743601800000|2025-04-02 13:50:00|4501|4499|4504|4502|4506|4504|4489|4488|193113
1743602100000|2025-04-02 13:55:00|4503|4501|4512|4511|4514|4512|4499|4497|66109
1743602400000|2025-04-02 14:00:00|4513|4512|4508|4507|4515|4514|4501|4500|131509
1743602700000|2025-04-02 14:05:00|4507|4506|4519|4518|4522|4521|4506|4505|133174
1743603000000|2025-04-02 14:10:00|4518|4517|4522|4521|4525|4524|4518|4517|75755
1743603300000|2025-04-02 14:15:00|4523|4522|4526|4525|4531|4530|4520|4519|211245
1743603600000|2025-04-02 14:20:00|4525|4524|4517|4516|4525|4524|4516|4515|48101
1743603900000|2025-04-02 14:25:00|4518|4517|4517|4516|4519|4518|4514|4513|44468
1743604200000|2025-04-02 14:30:00|4516|4515|4518|4517|4519|4518|4511|4510|45809
1743604500000|2025-04-02 14:35:00|4517|4516|4517|4516|4520|4519|4516|4515|66797
1743604800000|2025-04-02 14:40:00|4516|4515|4512|4511|4516|4515|4511|4510|67410
1743605100000|2025-04-02 14:45:00|4513|4512|4512|4511|4514|4513|4509|4508|94167
1743605400000|2025-04-02 14:50:00|4513|4510|4510|4509|4513|4512|4510|4509|62120
1743605700000|2025-04-02 14:55:00|4509|4508|4508|4507|4511|4510|4508|4507|127498
1743606000000|2025-04-02 15:00:00|4507|4506|4507|4506|4510|4509|4506|4505|99169
1743606300000|2025-04-02 15:05:00|4508|4507|4505|4504|4508|4507|4504|4503|35574
1743606600000|2025-04-02 15:10:00|4504|4503|4505|4504|4506|4505|4501|4500|55462
1743606900000|2025-04-02 15:15:00|4504|4503|4505|4504|4508|4507|4504|4503|28245
1743607200000|2025-04-02 15:20:00|4504|4503|4497|4496|4504|4503|4497|4496|96910
1743607500000|2025-04-02 15:25:00|4496|4495|4499|4498|4499|4498|4495|4494|82435
1743607800000|2025-04-02 15:30:00|4500|4499|4509|4508|4509|4508|4497|4496|257687
1743608100000|2025-04-02 15:35:00|4508|4507|4503|4502|4509|4508|4502|4501|101247
1743608400000|2025-04-02 15:40:00|4502|4501|4494|4493|4502|4501|4493|4492|114625
1743608700000|2025-04-02 15:45:00|4493|4492|4489|4488|4494|4493|4489|4488|157936
1743609000000|2025-04-02 15:50:00|4488|4487|4483|4482|4490|4489|4482|4481|132436
1743609300000|2025-04-02 15:55:00|4482|4481|4475|4474|4482|4481|4473|4472|146669
1743609600000|2025-04-02 16:00:00|4476|4475|4471|4470|4478|4477|4471|4470|84339
1743609900000|2025-04-02 16:05:00|4472|4471|4470|4469|4473|4472|4469|4468|128493
1743610200000|2025-04-02 16:10:00|4469|4468|4469|4468|4469|4468|4466|4465|125234
1743610500000|2025-04-02 16:15:00|4468|4467|4467|4466|4473|4472|4466|4465|108537
1743610800000|2025-04-02 16:20:00|4466|4465|4462|4461|4466|4465|4461|4460|98814
1743611100000|2025-04-02 16:25:00|4463|4462|4464|4463|4465|4464|4462|4461|82465
1743611400000|2025-04-02 16:30:00|4463|4464|4476|4475|4476|4475|4463|4462|246758
1743611700000|2025-04-02 16:35:00|4477|4476|4476|4475|4478|4477|4472|4471|87927
1743612000000|2025-04-02 16:40:00|4477|4476|4475|4474|4478|4477|4475|4474|68283
1743612300000|2025-04-02 16:45:00|4476|4475|4476|4475|4477|4476|4474|4473|64199
1743612600000|2025-04-02 16:50:00|4477|4476|4483|4482|4484|4483|4477|4476|106643
1743612900000|2025-04-02 16:55:00|4484|4483|4483|4482|4486|4485|4480|4479|83434
1743613200000|2025-04-02 17:00:00|4482|4481|4477|4476|4483|4482|4477|4476|39052
1743613500000|2025-04-02 17:05:00|4476|4475|4474|4473|4477|4476|4474|4473|59411
1743613800000|2025-04-02 17:10:00|4475|4474|4476|4475|4478|4477|4475|4474|91232
1743614100000|2025-04-02 17:15:00|4475|4474|4471|4470|4476|4475|4471|4470|65354
1743614400000|2025-04-02 17:20:00|4472|4471|4472|4471|4474|4473|4472|4471|110506
1743614700000|2025-04-02 17:25:00|4473|4472|4467|4466|4475|4474|4467|4466|168735
1743615000000|2025-04-02 17:30:00|4466|4465|4461|4460|4467|4466|4461|4460|133532
1743615300000|2025-04-02 17:35:00|4462|4461|4472|4471|4472|4471|4461|4460|107461
1743615600000|2025-04-02 17:40:00|4473|4472|4473|4472|4476|4475|4471|4470|80322
1743615900000|2025-04-02 17:45:00|4472|4473|4471|4470|4474|4473|4470|4469|84105
1743616200000|2025-04-02 17:50:00|4470|4469|4468|4467|4471|4470|4468|4467|97230
1743616500000|2025-04-02 17:55:00|4467|4466|4468|4467|4468|4467|4466|4465|64029
1743616800000|2025-04-02 18:00:00|4467|4466|4468|4467|4468|4467|4465|4464|64859
1743617100000|2025-04-02 18:05:00|4469|4468|4465|4464|4471|4470|4465|4464|70957
1743617400000|2025-04-02 18:10:00|4466|4465|4464|4463|4467|4466|4464|4463|68103
1743617700000|2025-04-02 18:15:00|4465|4464|4463|4462|4465|4464|4462|4461|61528
1743618000000|2025-04-02 18:20:00|4462|4461|4465|4464|4465|4464|4461|4461|82012
1743618300000|2025-04-02 18:25:00|4464|4463|4465|4464|4467|4466|4464|4463|67967
1743618600000|2025-04-02 18:30:00|4464|4463|4461|4460|4464|4463|4461|4460|98461
1743618900000|2025-04-02 18:35:00|4460|4461|4466|4465|4466|4465|4460|4461|159667
1743619200000|2025-04-02 18:40:00|4467|4466|4466|4465|4467|4466|4465|4464|74770
1743619500000|2025-04-02 18:45:00|4467|4466|4469|4468|4471|4470|4467|4466|106479
1743619800000|2025-04-02 18:50:00|4468|4467|4464|4463|4468|4468|4464|4463|87898
1743620100000|2025-04-02 18:55:00|4463|4462|4464|4463|4465|4464|4462|4461|62216
1743620400000|2025-04-02 19:00:00|4465|4464|4467|4466|4468|4467|4462|4461|109449
1743620700000|2025-04-02 19:05:00|4468|4467|4470|4469|4470|4469|4468|4467|116846
1743621000000|2025-04-02 19:10:00|4471|4470|4470|4469|4472|4471|4469|4468|100759
1743621300000|2025-04-02 19:15:00|4471|4470|4472|4471|4473|4472|4471|4470|128884
1743621600000|2025-04-02 19:20:00|4473|4472|4469|4468|4473|4472|4469|4468|97407
1743621900000|2025-04-02 19:25:00|4468|4467|4466|4465|4468|4467|4466|4465|100350
1743622200000|2025-04-02 19:30:00|4467|4466|4470|4469|4471|4470|4467|4466|128646
1743622500000|2025-04-02 19:35:00|4469|4468|4474|4473|4475|4474|4468|4467|131354
1743622800000|2025-04-02 19:40:00|4475|4474|4477|4476|4477|4476|4473|4472|207046
1743623100000|2025-04-02 19:45:00|4478|4477|4474|4472|4478|4477|4471|4470|306608
1743623400000|2025-04-02 19:50:00|4473|4471|4472|4471|4476|4475|4470|4469|385079
1743623700000|2025-04-02 19:55:00|4471|4470|4472|4470|4479|4478|4469|4468|1238803
1743624000000|2025-04-02 20:00:00|4471|4469|4472|4468|4479|4469|4470|4460|144411
1743624300000|2025-04-02 20:05:00|4471||4470||4471||4470||1291999
1743624600000|2025-04-02 20:10:00|4471|4469|4478|4470|4478|4470|4470|4469|7752
1743624900000|2025-04-02 20:15:00|4474||4472||4478||4472||1562
1743625200000|2025-04-02 20:20:00|4474||4474||4474||4474||20273
1743625500000|2025-04-02 20:25:00|4473|4469|4465|4460|4474|4469|4464|4460|5816
1743625800000|2025-04-02 20:30:00|4469|4462|4469|4462|4469|4463|4469|4460|2875
1743626100000|2025-04-02 20:35:00|4474|4465|4474|4469|4474|4469|4474|4462|3666
1743626400000|2025-04-02 20:40:00|4478|4470|4482|4470|4482|4474|4478|4470|2978
1743626700000|2025-04-02 20:45:00|||||||||3070
1743627000000|2025-04-02 20:50:00|4480|4471|4480|4471|4480|4471|4480|4471|1146
1743627300000|2025-04-02 20:55:00|4471|4470|4480|4470|4480|4470|4471|4470|1512
1743627600000|2025-04-02 21:00:00|4479|4471|4476|4471|4480|4475|4476|4471|2755
1743627900000|2025-04-02 21:05:00|4475||4472||4476||4472||2372
1743628200000|2025-04-02 21:10:00|4470|4470|4480|4471|4480|4472|4469|4462|14570
1743628500000|2025-04-02 21:15:00|4479|4473|4479|4473|4479|4476|4478|4473|3815
1743628800000|2025-04-02 21:20:00||4476||4473||4476||4473|2748
1743629100000|2025-04-02 21:25:00|4478||4476||4478||4476||1967
1743629400000|2025-04-02 21:30:00|||||||||218
1743629700000|2025-04-02 21:35:00|||||||||506
1743630000000|2025-04-02 21:40:00|||||||||325
1743630300000|2025-04-02 21:45:00||4475||4473||4475||4473|194
1743630600000|2025-04-02 21:50:00|||||||||58
1743630900000|2025-04-02 21:55:00|4479|4474|4479|4473|4479|4476|4479|4473|2974
1743631200000|2025-04-02 22:00:00|4478|4475|4479|4474|4479|4476|4476|4473|2421
1743631500000|2025-04-02 22:05:00|||||||||2347
1743631800000|2025-04-02 22:10:00||4473||4473||4473||4473|764
1743632100000|2025-04-02 22:15:00|4477|4475|4477|4475|4477|4475|4477|4475|5811
1743632400000|2025-04-02 22:20:00|4475|4473|4477|4474|4477|4475|4475|4473|3958
1743632700000|2025-04-02 22:25:00|4478|4475|4477|4473|4478|4475|4477|4473|7791
1743633000000|2025-04-02 22:30:00||4475||4473||4475||4473|146
1743633300000|2025-04-02 22:35:00||4474||4473||4474||4473|1215
1743633600000|2025-04-02 22:40:00|4478||4478||4478||4477||155
1743633900000|2025-04-02 22:45:00||4474||4473||4474||4473|204
1743634200000|2025-04-02 22:50:00|||||||||908
1743634500000|2025-04-02 22:55:00|4479|4474|4479|4476|4479|4476|4477|4473|896
1743634800000|2025-04-02 23:00:00|4477|4473|4476|4473|4477|4473|4476|4473|805
1743635100000|2025-04-02 23:05:00|||||||||67
1743635400000|2025-04-02 23:10:00|||||||||148
1743635700000|2025-04-02 23:15:00||4474||4474||4474||4474|75
1743636000000|2025-04-02 23:20:00|4475||4476||4476||4475||455
1743636300000|2025-04-02 23:25:00|4475||4476||4476||4475||616
1743636600000|2025-04-02 23:30:00|||||||||882
1743636900000|2025-04-02 23:35:00|||||||||8302
1743637200000|2025-04-02 23:40:00|||||||||484
1743637500000|2025-04-02 23:45:00|4475|4475|4476|4475|4476|4475|4475|4474|3019
1743637800000|2025-04-02 23:50:00|4475|4474|4476|4474|4476|4475|4475|4474|1395
1743638100000|2025-04-02 23:55:00|4478|4475|4479|4475|4479|4475|4478|4474|874
1743667200000|2025-04-03 08:00:00|4494|4399|4478|4470|4494|4470|4464|4399|1753
1743667500000|2025-04-03 08:05:00|4479|4471|4516|4510|4516|4510|4479|4471|4753
1743667800000|2025-04-03 08:10:00|4515|4501|4509|4479|4516|4501|4504|4450|892
1743668100000|2025-04-03 08:15:00||4480||4485||4485||4480|3
1743668400000|2025-04-03 08:20:00|4506|4482|4506|4482|4506|4485|4506|4482|11
1743668700000|2025-04-03 08:25:00|4509||4506||4509||4506||15
1743669000000|2025-04-03 08:30:00|4495||4495||4495||4495||571
1743669300000|2025-04-03 08:35:00|4494|4485|4494|4488|4494|4491|4494|4482|70
1743669600000|2025-04-03 08:40:00||4482||4485||4488||4482|44
1743669900000|2025-04-03 08:45:00|4495|4482|4495|4485|4495|4488|4495|4482|124
1743670200000|2025-04-03 08:50:00|4500|4488|4495|4485|4500|4488|4495|4485|104
1743670500000|2025-04-03 08:55:00|4494||4495||4495||4494||51
1743670800000|2025-04-03 09:00:00|4494||4495||4495||4494||84
1743671100000|2025-04-03 09:05:00|4497|4491|4506|4496|4506|4496|4497|4485|494
1743671400000|2025-04-03 09:10:00||4500||4500||4500||4500|27
1743671700000|2025-04-03 09:15:00||4496||4496||4496||4496|1039
1743672000000|2025-04-03 09:20:00|4501||4501||4501||4501||0
1743672300000|2025-04-03 09:25:00|||||||||20
1743672600000|2025-04-03 09:30:00|||||||||347
1743673200000|2025-04-03 09:40:00|||||||||200
1743673500000|2025-04-03 09:45:00|||||||||88
1743674100000|2025-04-03 09:55:00|4506|4497|4506|4496|4506|4497|4506|4496|361
1743674400000|2025-04-03 10:00:00||4497||4497||4497||4496|20
1743674700000|2025-04-03 10:05:00||4496||4496||4497||4496|42
1743675000000|2025-04-03 10:10:00||4497||4496||4497||4496|63
1743675300000|2025-04-03 10:15:00||4497||4496||4497||4496|25
1743675600000|2025-04-03 10:20:00|4505||4505||4505||4498||835
1743675900000|2025-04-03 10:25:00|||||||||12
1743676200000|2025-04-03 10:30:00|||||||||78
1743676500000|2025-04-03 10:35:00||4497||4497||4497||4497|247
1743676800000|2025-04-03 10:40:00|||||||||143
1743677100000|2025-04-03 10:45:00|||||||||160
1743677400000|2025-04-03 10:50:00||4499||4500||4500||4497|1363
1743677700000|2025-04-03 10:55:00|4503||4503||4503||4502||142
1743678000000|2025-04-03 11:00:00|4502|4499|4487|4477|4503|4499|4468|4460|11160
1743678300000|2025-04-03 11:05:00|||||||||150
1743678600000|2025-04-03 11:10:00||4478||4478||4478||4478|102
1743678900000|2025-04-03 11:15:00|4484|4480|4484|4480|4484|4481|4483|4480|2125
1743679200000|2025-04-03 11:20:00||4482||4480||4482||4480|0
1743679500000|2025-04-03 11:25:00|4487|4481|4487|4484|4487|4484|4487|4481|112
1743679800000|2025-04-03 11:30:00|4486|4485|4503|4487|4503|4487|4486|4480|4071
1743680100000|2025-04-03 11:35:00|4502|4488|4493|4491|4503|4491|4493|4488|3248
1743680400000|2025-04-03 11:40:00|4503||4503||4503||4503||252
1743680700000|2025-04-03 11:45:00|4498|4494|4503|4491|4503|4494|4498|4491|225
1743681000000|2025-04-03 11:50:00|4502|4493|4503|4491|4503|4494|4502|4491|70
1743681300000|2025-04-03 11:55:00|4502||4500||4502||4500||466
1743681600000|2025-04-03 12:00:00|4499||4499||4499||4499||24308
1743681900000|2025-04-03 12:05:00|4497|4494|4497|4491|4497|4494|4497|4491|823
1743682200000|2025-04-03 12:10:00|4499|4493|4498|4491|4499|4493|4498|4491|2512
1743682500000|2025-04-03 12:15:00|4499|4495|4499|4495|4505|4503|4498|4491|13934
1743682800000|2025-04-03 12:20:00|4500|4496|4500|4495|4500|4496|4500|4495|6738
1743683100000|2025-04-03 12:25:00||4494||4497||4497||4491|1355
1743683400000|2025-04-03 12:30:00||4491||4490||4498||4490|1566
1743683700000|2025-04-03 12:35:00|4499|4494|4495|4493|4499|4494|4495|4490|2537
1743684000000|2025-04-03 12:40:00|4494|4490|4490|4487|4494|4490|4488|4485|3040
1743684300000|2025-04-03 12:45:00|4491|4488|4491|4490|4500|4490|4489|4485|16911
1743684600000|2025-04-03 12:50:00|4488|4486|4483|4480|4488|4486|4482|4480|9030
1743684900000|2025-04-03 12:55:00|||||||||1968
1743685200000|2025-04-03 13:00:00|4482|4475|4489|4483|4499|4488|4481|4475|13560
1743685500000|2025-04-03 13:05:00|4488|4481|4484|4481|4488|4481|4484|4481|1981
1743685800000|2025-04-03 13:10:00|4483|4483|4483|4481|4483|4483|4483|4481|3606
1743686100000|2025-04-03 13:15:00|4484|4483|4494|4485|4494|4486|4483|4483|4180
1743686400000|2025-04-03 13:20:00|4497|4490|4505|4491|4510|4506|4497|4485|8512
1743686700000|2025-04-03 13:25:00|4508|4490|4550|4530|4550|4541|4508|4490|21053
1743687000000|2025-04-03 13:30:00|4546|4506|4580|4579|4586|4585|4526|4500|1681996
1743687300000|2025-04-03 13:35:00|4581|4580|4576|4575|4599|4598|4570|4569|616744
1743687600000|2025-04-03 13:40:00|4577|4576|4603|4601|4608|4606|4576|4575|935586
1743687900000|2025-04-03 13:45:00|4604|4602|4590|4587|4606|4605|4579|4578|538472
1743688200000|2025-04-03 13:50:00|4589|4588|4562|4560|4593|4592|4559|4558|233004
1743688500000|2025-04-03 13:55:00|4563|4561|4557|4556|4570|4569|4556|4555|220551
1743688800000|2025-04-03 14:00:00|4556|4555|4540|4539|4565|4563|4532|4530|313155
1743689100000|2025-04-03 14:05:00|4541|4538|4549|4547|4551|4550|4537|4536|445024
1743689400000|2025-04-03 14:10:00|4548|4548|4559|4557|4560|4559|4546|4545|252230
1743689700000|2025-04-03 14:15:00|4558|4556|4558|4557|4560|4559|4553|4552|253834
1743690000000|2025-04-03 14:20:00|4559|4558|4563|4562|4565|4564|4545|4544|204437
1743690300000|2025-04-03 14:25:00|4562|4561|4573|4571|4576|4575|4559|4557|223244
1743690600000|2025-04-03 14:30:00|4572|4570|4584|4584|4586|4585|4570|4569|225271
1743690900000|2025-04-03 14:35:00|4585|4583|4596|4595|4600|4599|4584|4583|296646
1743691200000|2025-04-03 14:40:00|4597|4596|4615|4614|4617|4616|4596|4595|444659
1743691500000|2025-04-03 14:45:00|4616|4615|4614|4613|4619|4618|4605|4604|321415
1743691800000|2025-04-03 14:50:00|4615|4614|4603|4602|4617|4616|4601|4601|386768
1743692100000|2025-04-03 14:55:00|4604|4603|4598|4597|4608|4607|4597|4596|250501
1743692400000|2025-04-03 15:00:00|4597|4596|4594|4593|4606|4606|4587|4586|449327
1743692700000|2025-04-03 15:05:00|4593|4592|4602|4601|4604|4603|4588|4587|298485
1743693000000|2025-04-03 15:10:00|4601|4600|4604|4603|4604|4604|4594|4593|226012
1743693300000|2025-04-03 15:15:00|4605|4604|4592|4591|4605|4604|4589|4588|221313
1743693600000|2025-04-03 15:20:00|4593|4592|4598|4597|4598|4597|4589|4588|202921
1743693900000|2025-04-03 15:25:00|4597|4596|4586|4585|4598|4597|4583|4582|257817
1743694200000|2025-04-03 15:30:00|4585|4584|4574|4573|4588|4587|4567|4566|165318
1743694500000|2025-04-03 15:35:00|4575|4574|4575|4574|4579|4578|4569|4568|167909
1743694800000|2025-04-03 15:40:00|4576|4575|4584|4582|4588|4587|4573|4572|125900
1743695100000|2025-04-03 15:45:00|4583|4581|4581|4580|4587|4587|4578|4577|127071
1743695400000|2025-04-03 15:50:00|4582|4581|4574|4573|4582|4581|4574|4573|96764
1743695700000|2025-04-03 15:55:00|4575|4574|4580|4579|4581|4580|4573|4572|97240
1743696000000|2025-04-03 16:00:00|4579|4578|4577|4576|4584|4583|4573|4572|106067
1743696300000|2025-04-03 16:05:00|4578|4577|4574|4573|4581|4580|4570|4569|66383
1743696600000|2025-04-03 16:10:00|4573|4572|4565|4564|4574|4573|4561|4560|110471
1743696900000|2025-04-03 16:15:00|4566|4565|4570|4569|4571|4570|4559|4558|170607
1743697200000|2025-04-03 16:20:00|4569|4568|4571|4570|4574|4573|4566|4565|90741
1743697500000|2025-04-03 16:25:00|4572|4571|4570|4569|4573|4572|4566|4565|78428
1743697800000|2025-04-03 16:30:00|4569|4568|4565|4564|4569|4568|4559|4558|94050
1743698100000|2025-04-03 16:35:00|4566|4565|4560|4559|4566|4565|4556|4555|91218
1743698400000|2025-04-03 16:40:00|4561|4560|4551|4550|4562|4561|4549|4548|125263
1743698700000|2025-04-03 16:45:00|4552|4551|4559|4558|4560|4559|4551|4550|102763
1743699000000|2025-04-03 16:50:00|4560|4559|4554|4553|4560|4559|4548|4546|65806
1743699300000|2025-04-03 16:55:00|4555|4554|4556|4555|4556|4555|4551|4550|63151
1743699600000|2025-04-03 17:00:00|4555|4554|4557|4556|4559|4558|4553|4552|157695
1743699900000|2025-04-03 17:05:00|4556|4555|4555|4554|4559|4558|4552|4551|106434
1743700200000|2025-04-03 17:10:00|4556|4555|4559|4558|4559|4558|4553|4552|125919
1743700500000|2025-04-03 17:15:00|4558|4557|4560|4559|4561|4560|4556|4555|77593
1743700800000|2025-04-03 17:20:00|4559|4558|4558|4557|4564|4563|4557|4556|73157
1743701100000|2025-04-03 17:25:00|4557|4556|4552|4551|4557|4556|4549|4548|93831
1743701400000|2025-04-03 17:30:00|4551|4550|4552|4551|4557|4556|4551|4550|85607
1743701700000|2025-04-03 17:35:00|4553|4552|4556|4555|4558|4557|4552|4551|94865
1743702000000|2025-04-03 17:40:00|4557|4556|4558|4557|4563|4562|4555|4554|154960
1743702300000|2025-04-03 17:45:00|4557|4556|4560|4559|4562|4561|4557|4556|51664
1743702600000|2025-04-03 17:50:00|4561|4560|4564|4563|4566|4565|4561|4560|69506
1743702900000|2025-04-03 17:55:00|4565|4564|4569|4568|4569|4568|4565|4564|112255
1743703200000|2025-04-03 18:00:00|4570|4569|4569|4568|4574|4573|4565|4564|92641
1743703500000|2025-04-03 18:05:00|4570|4569|4572|4571|4572|4571|4569|4568|59429
1743703800000|2025-04-03 18:10:00|4573|4572|4574|4573|4576|4575|4569|4568|93434
1743704100000|2025-04-03 18:15:00|4575|4574|4582|4581|4582|4581|4574|4573|150230
1743704400000|2025-04-03 18:20:00|4583|4582|4580|4579|4583|4582|4577|4576|116096
1743704700000|2025-04-03 18:25:00|4581|4580|4579|4578|4581|4580|4578|4577|84185
1743705000000|2025-04-03 18:30:00|4578|4577|4570|4569|4578|4577|4569|4568|167936
1743705300000|2025-04-03 18:35:00|4571|4570|4567|4566|4573|4572|4562|4561|166186
1743705600000|2025-04-03 18:40:00|4568|4567|4565|4564|4571|4570|4563|4562|120253
1743705900000|2025-04-03 18:45:00|4566|4565|4567|4566|4567|4566|4562|4561|135003
1743706200000|2025-04-03 18:50:00|4566|4565|4563|4562|4566|4565|4561|4560|107403
1743706500000|2025-04-03 18:55:00|4564|4563|4564|4563|4566|4565|4561|4560|142084
1743706800000|2025-04-03 19:00:00|4565|4564|4568|4567|4571|4570|4564|4563|125421
1743707100000|2025-04-03 19:05:00|4569|4568|4569|4568|4571|4570|4566|4565|102292
1743707400000|2025-04-03 19:10:00|4568|4567|4563|4562|4569|4568|4563|4562|157454
1743707700000|2025-04-03 19:15:00|4562|4561|4560|4559|4564|4563|4558|4557|196954
1743708000000|2025-04-03 19:20:00|4561|4560|4566|4565|4568|4567|4556|4555|152214
1743708300000|2025-04-03 19:25:00|4567|4566|4565|4564|4568|4567|4562|4561|113240
1743708600000|2025-04-03 19:30:00|4566|4565|4562|4561|4568|4567|4559|4558|345143
1743708900000|2025-04-03 19:35:00|4563|4562|4564|4563|4569|4568|4560|4559|283046
1743709200000|2025-04-03 19:40:00|4563|4562|4571|4570|4575|4574|4563|4562|233090
1743709500000|2025-04-03 19:45:00|4572|4571|4570|4569|4573|4572|4566|4565|273181
1743709800000|2025-04-03 19:50:00|4569|4568|4564|4563|4570|4569|4559|4558|533856
1743710100000|2025-04-03 19:55:00|4563|4562|4562|4561|4570|4569|4556|4555|1681846
1743710400000|2025-04-03 20:00:00|4561|4560|4565|4561|4598|4561|4561|4554|212844
1743710700000|2025-04-03 20:05:00|4564||4562||4564||4562||2127
1743711000000|2025-04-03 20:10:00|4564||4563||4564||4563||322
1743711300000|2025-04-03 20:15:00|4562||4563||4563||4562||288
1743711600000|2025-04-03 20:20:00|4562||4562||4562||4562||782
1743711900000|2025-04-03 20:25:00||4555||4555||4555||4555|1014
1743712200000|2025-04-03 20:30:00|||||||||370
1743712500000|2025-04-03 20:35:00|||||||||5104
1743712800000|2025-04-03 20:40:00|||||||||347
1743713100000|2025-04-03 20:45:00|4559||4559||4559||4559||67
1743713400000|2025-04-03 20:50:00|||||||||485
1743713700000|2025-04-03 20:55:00|4558|4556|4558|4555|4558|4556|4558|4555|530
1743714000000|2025-04-03 21:00:00|4557|4552|4557|4551|4557|4552|4557|4551|1874
1743714300000|2025-04-03 21:05:00|||||||||140
1743714600000|2025-04-03 21:10:00|4556||4557||4557||4556||143
1743714900000|2025-04-03 21:15:00|4555||4555||4555||4555||145
1743715200000|2025-04-03 21:20:00||4552||4554||4554||4552|552
1743715500000|2025-04-03 21:25:00||4552||4552||4552||4552|175
1743715800000|2025-04-03 21:30:00||4553||4553||4553||4553|232
1743716100000|2025-04-03 21:35:00|||||||||170
1743716400000|2025-04-03 21:40:00|||||||||131
1743716700000|2025-04-03 21:45:00|||||||||512
1743717000000|2025-04-03 21:50:00|||||||||43
1743717300000|2025-04-03 21:55:00|4559|4554|4559|4553|4559|4554|4559|4553|1191
1743717600000|2025-04-03 22:00:00|||||||||5
1743717900000|2025-04-03 22:05:00||4554||4553||4554||4553|3425
1743718200000|2025-04-03 22:10:00|4558|4556|4559|4556|4559|4556|4558|4556|1408
1743718500000|2025-04-03 22:15:00||4553||4553||4553||4553|937
1743718800000|2025-04-03 22:20:00|||||||||1115
1743719100000|2025-04-03 22:25:00|4558||4559||4559||4558||430
1743719400000|2025-04-03 22:30:00|4558||4558||4559||4557||585
1743719700000|2025-04-03 22:35:00|4556|4556|4556|4553|4556|4556|4556|4553|329
1743720000000|2025-04-03 22:40:00|4559|4554|4559|4553|4559|4555|4559|4553|1108
1743720300000|2025-04-03 22:45:00|4557||4556||4559||4556||679
1743720600000|2025-04-03 22:50:00|4559|4554|4559|4553|4559|4554|4559|4553|2184
1743720900000|2025-04-03 22:55:00|4563||4563||4563||4563||940
1743721200000|2025-04-03 23:00:00|4562|4559|4562|4559|4562|4559|4562|4559|50
1743721500000|2025-04-03 23:05:00||4553||4559||4560||4553|472
1743721800000|2025-04-03 23:10:00||4553||4553||4559||4553|241
1743722100000|2025-04-03 23:15:00|4561|4560|4562|4553|4562|4560|4561|4553|472
1743722400000|2025-04-03 23:20:00||4554||4554||4554||4554|563
1743722700000|2025-04-03 23:25:00|||||||||237
1743723000000|2025-04-03 23:30:00||4555||4555||4555||4555|225
1743723300000|2025-04-03 23:35:00||4556||4556||4556||4556|166
1743723600000|2025-04-03 23:40:00|||||||||263
1743723900000|2025-04-03 23:45:00|||||||||416
1743724200000|2025-04-03 23:50:00|||||||||474
1743724500000|2025-04-03 23:55:00||4555||4555||4559||4555|687
1743753600000|2025-04-04 08:00:00|4797|3950|4550|4526|4797|4540|4524|3950|5408
1743753900000|2025-04-04 08:05:00|||||||||1583
1743754200000|2025-04-04 08:10:00|4545|4529|4545|4535|4550|4542|4542|4529|1959
1743754800000|2025-04-04 08:20:00||4536||4536||4536||4536|2079
1743755400000|2025-04-04 08:30:00|||||||||28
1743755700000|2025-04-04 08:35:00|||||||||11
1743756000000|2025-04-04 08:40:00|||||||||73
1743756600000|2025-04-04 08:50:00||4537||4537||4537||4537|1000
1743756900000|2025-04-04 08:55:00||4541||4537||4541||4537|100
1743757200000|2025-04-04 09:00:00|4546|4545|4546|4545|4546|4545|4546|4545|613
1743757500000|2025-04-04 09:05:00|4550|4546|4550|4545|4550|4546|4550|4545|101
1743758100000|2025-04-04 09:15:00|4549|4546|4562|4545|4563|4546|4549|4545|930
1743758400000|2025-04-04 09:20:00|||||||||54
1743758700000|2025-04-04 09:25:00||4550||4550||4550||4550|0
1743759000000|2025-04-04 09:30:00|4566|4553|4590|4556|4609|4556|4566|4553|1245
1743759300000|2025-04-04 09:35:00|4587||4590||4609||4578||500
1743759600000|2025-04-04 09:40:00|4588|4557|4588|4557|4588|4557|4584|4557|0
1743759900000|2025-04-04 09:45:00|4584|4560|4588|4565|4588|4565|4584|4560|663
1743760200000|2025-04-04 09:50:00|||||||||2
1743760500000|2025-04-04 09:55:00|||||||||23
1743760800000|2025-04-04 10:00:00|||||||||1
1743761100000|2025-04-04 10:05:00|||||||||1051
1743761400000|2025-04-04 10:10:00||4575||4565||4575||4565|31
1743761700000|2025-04-04 10:15:00|4587||4588||4588||4587||540
1743762000000|2025-04-04 10:20:00|4585|4571|4585|4571|4585|4571|4585|4571|38
1743762300000|2025-04-04 10:25:00|4587|4580|4602|4588|4605|4601|4587|4580|3474
1743762600000|2025-04-04 10:30:00|4599||4602||4602||4599||423
1743762900000|2025-04-04 10:35:00|||||||||930
1743763200000|2025-04-04 10:40:00|4596|4586|4610|4590|4610|4590|4588|4575|2883
1743763500000|2025-04-04 10:45:00|4597||4597||4597||4597||405
1743763800000|2025-04-04 10:50:00|4595|4595|4595|4590|4597|4595|4595|4590|5570
1743764100000|2025-04-04 10:55:00|4599|4600|4609|4594|4610|4600|4599|4594|4637
1743764400000|2025-04-04 11:00:00|4600|4590|4588|4580|4600|4592|4586|4580|1627
1743764700000|2025-04-04 11:05:00|4587|4577|4588|4584|4588|4584|4584|4575|2570
1743765000000|2025-04-04 11:10:00|4589|4585|4584|4580|4589|4585|4584|4580|4728
1743765300000|2025-04-04 11:15:00|4582|4581|4598|4587|4598|4589|4582|4581|3706
1743765600000|2025-04-04 11:20:00|4595|4590|4598|4587|4598|4590|4590|4587|591
1743765900000|2025-04-04 11:25:00|4590|4588|4590|4587|4598|4588|4590|4587|1702
1743766200000|2025-04-04 11:30:00|4589|4583|4589|4583|4589|4587|4589|4583|1468
1743766500000|2025-04-04 11:35:00|4585|4584|4595|4590|4595|4591|4585|4584|3782
1743766800000|2025-04-04 11:40:00|4594|4591|4590|4581|4595|4592|4590|4581|917
1743767100000|2025-04-04 11:45:00|4589|4574|4581|4577|4589|4580|4578|4565|2142
1743767400000|2025-04-04 11:50:00|4579|4576|4562|4557|4579|4576|4562|4557|4585
1743767700000|2025-04-04 11:55:00|4570|4558|4571|4567|4575|4567|4570|4557|5324
1743768000000|2025-04-04 12:00:00|4570|4565|4550|4545|4570|4565|4546|4540|60966
1743768300000|2025-04-04 12:05:00|4552|4546|4546|4541|4552|4548|4545|4540|14061
1743768600000|2025-04-04 12:10:00|4550|4542|4546|4539|4550|4543|4543|4539|3774
1743768900000|2025-04-04 12:15:00|4550|4540|4550|4541|4550|4544|4545|4539|3408
1743769200000|2025-04-04 12:20:00|4546|4542|4550|4546|4550|4548|4546|4542|2246
1743769500000|2025-04-04 12:25:00|4549|4547|4550|4545|4551|4550|4549|4540|6433
1743769800000|2025-04-04 12:30:00|4551|4546|4550|4547|4551|4547|4550|4545|7524
1743770100000|2025-04-04 12:35:00|4551|4548|4546|4545|4551|4548|4545|4540|4327
1743770400000|2025-04-04 12:40:00|4545|4543|4550|4542|4550|4543|4543|4540|5737
1743770700000|2025-04-04 12:45:00|4551|4544|4540|4536|4551|4550|4534|4525|12105
1743771000000|2025-04-04 12:50:00|4539|4532|4540|4534|4540|4538|4536|4525|3057
1743771300000|2025-04-04 12:55:00|4539|4535|4531|4525|4539|4535|4531|4525|5130
1743771600000|2025-04-04 13:00:00|4530|4527|4526|4523|4539|4529|4526|4522|8876
1743771900000|2025-04-04 13:05:00|4524|4522|4514|4506|4528|4522|4510|4500|7179
1743772200000|2025-04-04 13:10:00|4513|4510|4514|4506|4514|4510|4513|4506|6641
1743772500000|2025-04-04 13:15:00|4510|4500|4495|4491|4510|4502|4478|4477|23579
1743772800000|2025-04-04 13:20:00|4494|4486|4474|4455|4495|4486|4443|4427|46093
1743773100000|2025-04-04 13:25:00|4488|4458|4476|4462|4528|4502|4476|4455|10034
1743773400000|2025-04-04 13:30:00|4521|4465|4566|4562|4580|4578|4475|4460|1497952
1743773700000|2025-04-04 13:35:00|4565|4561|4539|4535|4573|4572|4533|4533|560486
1743774000000|2025-04-04 13:40:00|4538|4536|4570|4566|4580|4579|4532|4529|442459
1743774300000|2025-04-04 13:45:00|4571|4568|4533|4531|4577|4575|4526|4524|429148
1743774600000|2025-04-04 13:50:00|4532|4532|4526|4524|4539|4537|4511|4510|411269
1743774900000|2025-04-04 13:55:00|4525|4525|4507|4505|4532|4529|4503|4502|457281
1743775200000|2025-04-04 14:00:00|4506|4504|4495|4493|4508|4507|4481|4480|427363
1743775500000|2025-04-04 14:05:00|4496|4494|4499|4498|4511|4509|4493|4492|273218
1743775800000|2025-04-04 14:10:00|4498|4497|4481|4480|4502|4501|4477|4476|505013
1743776100000|2025-04-04 14:15:00|4480|4479|4483|4481|4484|4483|4473|4472|447130
1743776400000|2025-04-04 14:20:00|4482|4480|4482|4480|4482|4480|4469|4468|279986
1743776700000|2025-04-04 14:25:00|4481|4481|4484|4482|4488|4487|4471|4470|319109
1743777000000|2025-04-04 14:30:00|4483|4481|4496|4495|4496|4495|4474|4473|284653
1743777300000|2025-04-04 14:35:00|4495|4494|4494|4493|4498|4497|4486|4485|262477
1743777600000|2025-04-04 14:40:00|4493|4492|4484|4482|4493|4492|4476|4475|284567
1743777900000|2025-04-04 14:45:00|4483|4483|4473|4472|4484|4483|4465|4464|238899
1743778200000|2025-04-04 14:50:00|4472|4471|4484|4483|4488|4487|4470|4469|294529
1743778500000|2025-04-04 14:55:00|4485|4484|4469|4468|4486|4485|4467|4466|214475
1743778800000|2025-04-04 15:00:00|4470|4469|4462|4461|4474|4473|4459|4458|319777
1743779100000|2025-04-04 15:05:00|4463|4462|4451|4450|4469|4468|4443|4442|349766
1743779400000|2025-04-04 15:10:00|4452|4451|4430|4429|4453|4452|4428|4428|289627
1743779700000|2025-04-04 15:15:00|4429|4428|4410|4409|4431|4430|4410|4409|276050
1743780000000|2025-04-04 15:20:00|4411|4410|4398|4397|4419|4418|4394|4393|285785
1743780300000|2025-04-04 15:25:00|4397|4396|4392|4391|4398|4396|4376|4375|855531
1743780600000|2025-04-04 15:30:00|4391|4390|4399|4398|4402|4401|4387|4386|572905
1743780900000|2025-04-04 15:35:00|4400|4399|4393|4392|4403|4401|4390|4389|641770
1743781200000|2025-04-04 15:40:00|4392|4391|4400|4399|4403|4402|4379|4378|464096
1743781500000|2025-04-04 15:45:00|4401|4400|4407|4406|4413|4412|4398|4397|179605
1743781800000|2025-04-04 15:50:00|4406|4405|4409|4408|4412|4411|4404|4403|189339
1743782100000|2025-04-04 15:55:00|4410|4409|4396|4394|4411|4410|4392|4391|213865
1743782400000|2025-04-04 16:00:00|4395|4395|4390|4389|4398|4397|4390|4389|253672
1743782700000|2025-04-04 16:05:00|4392|4390|4374|4373|4392|4391|4370|4369|232863
1743783000000|2025-04-04 16:10:00|4375|4374|4359|4358|4375|4374|4359|4358|169510
1743783300000|2025-04-04 16:15:00|4360|4359|4351|4350|4362|4361|4345|4344|253529
1743783600000|2025-04-04 16:20:00|4352|4351|4349|4348|4354|4353|4345|4344|205176
1743783900000|2025-04-04 16:25:00|4350|4349|4343|4342|4356|4355|4339|4338|202024
1743784200000|2025-04-04 16:30:00|4344|4343|4346|4345|4348|4347|4341|4340|130751
1743784500000|2025-04-04 16:35:00|4345|4344|4352|4351|4363|4362|4345|4344|180770
1743784800000|2025-04-04 16:40:00|4353|4352|4345|4344|4357|4356|4342|4341|150120
1743785100000|2025-04-04 16:45:00|4344|4343|4355|4354|4355|4355|4343|4342|187037
1743785400000|2025-04-04 16:50:00|4354|4353|4357|4356|4360|4359|4349|4348|203450
1743785700000|2025-04-04 16:55:00|4356|4355|4345|4344|4358|4357|4344|4343|177889
1743786000000|2025-04-04 17:00:00|4344|4343|4332|4331|4344|4343|4332|4331|185241
1743786300000|2025-04-04 17:05:00|4333|4332|4338|4337|4342|4341|4329|4328|220555
1743786600000|2025-04-04 17:10:00|4337|4336|4325|4324|4337|4336|4321|4320|201982
1743786900000|2025-04-04 17:15:00|4324|4323|4326|4325|4329|4327|4319|4318|205218
1743787200000|2025-04-04 17:20:00|4325|4324|4336|4335|4336|4335|4323|4323|210854
1743787500000|2025-04-04 17:25:00|4335|4334|4340|4339|4342|4341|4332|4331|207856
1743787800000|2025-04-04 17:30:00|4339|4338|4356|4355|4360|4359|4338|4337|248901
1743788100000|2025-04-04 17:35:00|4355|4354|4356|4355|4363|4362|4353|4351|147689
1743788400000|2025-04-04 17:40:00|4355|4354|4345|4344|4360|4359|4344|4343|252810
1743788700000|2025-04-04 17:45:00|4346|4345|4338|4337|4348|4347|4338|4337|269448
1743789000000|2025-04-04 17:50:00|4337|4336|4331|4330|4339|4338|4329|4328|122288
1743789300000|2025-04-04 17:55:00|4330|4329|4336|4335|4339|4338|4330|4329|135889
1743789600000|2025-04-04 18:00:00|4335|4334|4340|4339|4346|4345|4332|4331|219368
1743789900000|2025-04-04 18:05:00|4339|4338|4335|4334|4345|4344|4335|4334|202060
1743790200000|2025-04-04 18:10:00|4334|4333|4327|4326|4337|4336|4319|4319|311798
1743790500000|2025-04-04 18:15:00|4328|4327|4326|4325|4328|4327|4318|4317|202689
1743790800000|2025-04-04 18:20:00|4325|4324|4314|4313|4325|4324|4307|4306|186148
1743791100000|2025-04-04 18:25:00|4313|4312|4317|4316|4319|4319|4308|4307|218220
1743791400000|2025-04-04 18:30:00|4316|4315|4302|4301|4317|4316|4302|4301|190539
1743791700000|2025-04-04 18:35:00|4301|4300|4294|4293|4304|4303|4293|4292|591966
1743792000000|2025-04-04 18:40:00|4293|4292|4284|4283|4293|4292|4281|4280|233353
1743792300000|2025-04-04 18:45:00|4285|4284|4305|4304|4306|4305|4281|4280|243969
1743792600000|2025-04-04 18:50:00|4306|4303|4306|4305|4319|4318|4301|4300|157099
1743792900000|2025-04-04 18:55:00|4305|4304|4310|4309|4313|4312|4303|4302|144911
1743793200000|2025-04-04 19:00:00|4309|4308|4308|4307|4311|4310|4303|4302|122439
1743793500000|2025-04-04 19:05:00|4307|4306|4309|4308|4312|4311|4300|4299|203416
1743793800000|2025-04-04 19:10:00|4308|4307|4316|4315|4319|4318|4307|4306|206821
1743794100000|2025-04-04 19:15:00|4317|4316|4312|4311|4328|4327|4312|4311|250208
1743794400000|2025-04-04 19:20:00|4313|4312|4330|4329|4330|4329|4312|4311|253642
1743794700000|2025-04-04 19:25:00|4329|4328|4325|4324|4333|4332|4318|4317|299262
1743795000000|2025-04-04 19:30:00|4324|4323|4338|4337|4339|4338|4321|4320|310268
1743795300000|2025-04-04 19:35:00|4337|4336|4326|4325|4338|4337|4324|4323|305104
1743795600000|2025-04-04 19:40:00|4325|4324|4328|4327|4331|4330|4324|4323|288440
1743795900000|2025-04-04 19:45:00|4327|4326|4322|4321|4333|4332|4318|4317|366121
1743796200000|2025-04-04 19:50:00|4321|4320|4297|4296|4322|4321|4296|4295|912855
1743796500000|2025-04-04 19:55:00|4298|4297|4306|4304|4312|4311|4297|4297|1907728
1743796800000|2025-04-04 20:00:00|4305|4303|4310|4306|4358|4306|4304|4299|567176
1743797100000|2025-04-04 20:05:00|4309|4308|4309|4306|4309|4308|4309|4306|19324
1743797400000|2025-04-04 20:10:00|||||||||872
1743797700000|2025-04-04 20:15:00|4308|4305|4305|4303|4309|4305|4305|4303|1227
1743798000000|2025-04-04 20:20:00|4306|4304|4307|4305|4307|4305|4305|4304|15465
1743798300000|2025-04-04 20:25:00|4309|4306|4308|4304|4309|4306|4305|4304|9797
1743798600000|2025-04-04 20:30:00|4307|4306|4307|4303|4307|4306|4307|4303|1386
1743798900000|2025-04-04 20:35:00|4306|4304|4305|4302|4307|4304|4303|4302|2507
1743799200000|2025-04-04 20:40:00|||||||||641
1743799500000|2025-04-04 20:45:00|||||||||8995
1743799800000|2025-04-04 20:50:00|4306|4304|4333|4305|4361|4346|4306|4302|8010
1743800100000|2025-04-04 20:55:00||4318||4318||4318||4318|605
1744012800000|2025-04-07 08:00:00|4152|4050|4190|4168|4190|4176|4135|4050|5799
1744013100000|2025-04-07 08:05:00|4200|4174|4200|4180|4200|4182|4194|4174|1640
1744013400000|2025-04-07 08:10:00|4194|4185|4198|4189|4200|4189|4194|4180|886
1744013700000|2025-04-07 08:15:00|4200|4190|4240|4225|4240|4225|4200|4189|5378
1744014000000|2025-04-07 08:20:00|4239|4215|4225|4215|4239|4215|4225|4215|641
1744014300000|2025-04-07 08:25:00|4236|4217|4230|4215|4240|4222|4215|4215|3994
1744014600000|2025-04-07 08:30:00|4215|4218|4230|4210|4230|4225|4209|4191|2571
1744014900000|2025-04-07 08:35:00|4228|4211|4225|4218|4230|4219|4218|4210|5490
1744015200000|2025-04-07 08:40:00|4220|4215|4221|4215|4225|4215|4220|4215|3007
1744015500000|2025-04-07 08:45:00|4220|4214|4212|4198|4220|4214|4202|4198|723
1744015800000|2025-04-07 08:50:00|4209|4180|4212|4188|4214|4199|4205|4180|258
1744016100000|2025-04-07 08:55:00|4209|4180|4200|4183|4209|4185|4191|4180|708
1744016400000|2025-04-07 09:00:00|4194||4200||4200||4194||392
1744016700000|2025-04-07 09:05:00|||||||||5
1744017000000|2025-04-07 09:10:00|4193|4180|4194|4180|4200|4182|4182|4180|1366
1744017300000|2025-04-07 09:15:00|4180|4174|4171|4159|4194|4174|4161|4130|4844
1744017600000|2025-04-07 09:20:00|4168|4155|4171|4158|4171|4158|4168|4155|1918
1744017900000|2025-04-07 09:25:00|4170|4155|4173|4165|4181|4165|4165|4155|1788
1744018200000|2025-04-07 09:30:00|4181|4167|4178|4172|4205|4172|4174|4167|1341
1744018500000|2025-04-07 09:35:00|4179|4174|4220|4201|4220|4203|4179|4174|3974
1744018800000|2025-04-07 09:40:00|4215|4203|4215|4201|4215|4203|4215|4201|480
1744019100000|2025-04-07 09:45:00|4220|4203|4225|4213|4225|4215|4220|4201|1898
1744019400000|2025-04-07 09:50:00|4229|4214|4230|4215|4230|4218|4228|4213|812
1744019700000|2025-04-07 09:55:00|4221|4213|4211|4205|4221|4213|4211|4205|1283
1744020000000|2025-04-07 10:00:00|4219||4219||4219||4219||1862
1744020300000|2025-04-07 10:05:00|||||||||1
1744020600000|2025-04-07 10:10:00|4221|4209|4220|4210|4235|4230|4219|4205|6094
1744020900000|2025-04-07 10:15:00|||||||||1129
1744021200000|2025-04-07 10:20:00|||||||||75
1744021500000|2025-04-07 10:25:00|4212|4205|4207|4201|4212|4207|4207|4194|1748
1744021800000|2025-04-07 10:30:00||4194||4197||4200||4185|302
1744022100000|2025-04-07 10:35:00|4212|4200|4230|4211|4230|4211|4212|4200|1669
1744022400000|2025-04-07 10:40:00|4227|4213|4218|4211|4230|4213|4218|4211|1087
1744022700000|2025-04-07 10:45:00|4219||4219||4219||4219||187
1744023000000|2025-04-07 10:50:00|4218|4213|4230|4224|4235|4224|4218|4211|2181
1744023300000|2025-04-07 10:55:00|4228|4220|4223|4221|4230|4221|4223|4220|12014
1744023600000|2025-04-07 11:00:00|4224|4227|4241|4236|4241|4236|4222|4221|6337
1744023900000|2025-04-07 11:05:00|4250|4244|4250|4242|4250|4245|4245|4236|4552
1744024200000|2025-04-07 11:10:00|4245|4245|4240|4236|4250|4245|4240|4236|2893
1744024500000|2025-04-07 11:15:00|4238|4235|4233|4230|4238|4235|4233|4225|1129
1744024800000|2025-04-07 11:20:00|4232|4225|4224|4221|4232|4225|4224|4220|2335
1744025100000|2025-04-07 11:25:00|4223|4220|4222|4221|4230|4222|4222|4220|2229
1744025400000|2025-04-07 11:30:00|4224|4220|4207|4202|4224|4221|4207|4202|22507
1744025700000|2025-04-07 11:35:00|4205|4201|4203|4201|4205|4201|4202|4200|6664
1744026000000|2025-04-07 11:40:00|4205||4205||4205||4204||19
1744026300000|2025-04-07 11:45:00|4208|4202|4208|4204|4208|4204|4205|4201|3013
1744026600000|2025-04-07 11:50:00|4207|4203|4207|4202|4207|4203|4204|4201|1456
1744026900000|2025-04-07 11:55:00|4205|4201|4202|4201|4205|4201|4201|4200|3009
1744027200000|2025-04-07 12:00:00|4205|4202|4204|4201|4207|4205|4202|4200|66690
1744027500000|2025-04-07 12:05:00|4202|4200|4171|4160|4202|4201|4160|4154|39275
1744027800000|2025-04-07 12:10:00|4165|4165|4167|4159|4175|4165|4152|4150|21061
1744028100000|2025-04-07 12:15:00|4166|4153|4137|4133|4166|4156|4133|4129|17284
1744028400000|2025-04-07 12:20:00|4136|4131|4145|4120|4155|4145|4125|4120|15987
1744028700000|2025-04-07 12:25:00|4146|4122|4156|4138|4156|4155|4146|4120|8189
1744029000000|2025-04-07 12:30:00|4160|4141|4148|4138|4175|4173|4145|4138|27903
1744029300000|2025-04-07 12:35:00|4150|4121|4130|4123|4150|4131|4115|4110|17711
1744029600000|2025-04-07 12:40:00|4129|4121|4116|4109|4129|4122|4109|4100|15324
1744029900000|2025-04-07 12:45:00|4114|4106|4125|4115|4125|4115|4097|4090|22440
1744030200000|2025-04-07 12:50:00|4130|4116|4150|4147|4150|4147|4130|4115|68039
1744030500000|2025-04-07 12:55:00|4155|4149|4152|4147|4159|4157|4152|4147|6165
1744030800000|2025-04-07 13:00:00|4149|4145|4133|4128|4152|4145|4130|4128|29182
1744031100000|2025-04-07 13:05:00|4132|4125|4130|4121|4152|4130|4116|4110|10971
1744031400000|2025-04-07 13:10:00|4140|4122|4140|4124|4149|4140|4140|4122|9053
1744031700000|2025-04-07 13:15:00|4138|4121|4130|4123|4138|4128|4116|4110|15822
1744032000000|2025-04-07 13:20:00|4140|4126|4135|4131|4152|4148|4135|4123|14571
1744032300000|2025-04-07 13:25:00|4137|4134|4153|4125|4202|4198|4137|4125|70428
1744032600000|2025-04-07 13:30:00|4148|4128|4213|4211|4236|4235|4144|4125|2212108
1744032900000|2025-04-07 13:35:00|4214|4212|4200|4198|4221|4219|4188|4186|620099
1744033200000|2025-04-07 13:40:00|4201|4197|4227|4224|4228|4225|4187|4185|824428
1744033500000|2025-04-07 13:45:00|4226|4223|4215|4212|4240|4237|4213|4211|456399
1744033800000|2025-04-07 13:50:00|4214|4211|4213|4211|4238|4237|4210|4208|421515
1744034100000|2025-04-07 13:55:00|4212|4210|4238|4237|4249|4248|4208|4206|412040
1744034400000|2025-04-07 14:00:00|4239|4238|4254|4252|4260|4258|4226|4225|313650
1744034700000|2025-04-07 14:05:00|4253|4251|4211|4210|4253|4251|4205|4203|320928
1744035000000|2025-04-07 14:10:00|4212|4211|4305|4300|4318|4313|4212|4211|634937
1744035300000|2025-04-07 14:15:00|4304|4298|4305|4302|4334|4331|4295|4291|402184
1744035600000|2025-04-07 14:20:00|4304|4301|4251|4248|4307|4305|4242|4239|445749
1744035900000|2025-04-07 14:25:00|4250|4247|4255|4249|4275|4273|4242|4240|319502
1744036200000|2025-04-07 14:30:00|4254|4252|4257|4252|4279|4275|4238|4236|336048
1744036500000|2025-04-07 14:35:00|4258|4253|4221|4219|4262|4258|4219|4216|337776
1744036800000|2025-04-07 14:40:00|4222|4220|4257|4255|4258|4256|4221|4219|281881
1744037100000|2025-04-07 14:45:00|4256|4256|4261|4259|4270|4269|4246|4244|339636
1744037400000|2025-04-07 14:50:00|4262|4260|4283|4280|4288|4286|4256|4254|297073
1744037700000|2025-04-07 14:55:00|4282|4279|4287|4284|4290|4289|4276|4274|212521
1744038000000|2025-04-07 15:00:00|4286|4283|4289|4286|4299|4298|4274|4271|274939
1744038300000|2025-04-07 15:05:00|4288|4285|4285|4284|4289|4287|4274|4272|148996
1744038600000|2025-04-07 15:10:00|4284|4283|4246|4243|4290|4288|4242|4239|345968
1744038900000|2025-04-07 15:15:00|4247|4244|4265|4260|4268|4265|4231|4229|442270
1744039200000|2025-04-07 15:20:00|4264|4259|4238|4235|4276|4274|4237|4235|149844
1744039500000|2025-04-07 15:25:00|4239|4236|4230|4228|4247|4246|4229|4228|176567
1744039800000|2025-04-07 15:30:00|4231|4229|4249|4247|4251|4249|4231|4228|163567
1744040100000|2025-04-07 15:35:00|4250|4248|4244|4242|4265|4263|4243|4242|197601
1744040400000|2025-04-07 15:40:00|4243|4243|4270|4269|4272|4270|4243|4243|137783
1744040700000|2025-04-07 15:45:00|4271|4270|4274|4272|4276|4275|4267|4266|106508
1744041000000|2025-04-07 15:50:00|4273|4273|4260|4259|4287|4284|4260|4259|218000
1744041300000|2025-04-07 15:55:00|4261|4260|4251|4250|4266|4265|4249|4248|135769
1744041600000|2025-04-07 16:00:00|4252|4251|4249|4247|4253|4251|4242|4241|99989
1744041900000|2025-04-07 16:05:00|4248|4246|4244|4242|4254|4253|4241|4240|80677
1744042200000|2025-04-07 16:10:00|4243|4243|4233|4231|4244|4243|4224|4223|115635
1744042500000|2025-04-07 16:15:00|4232|4230|4222|4220|4232|4230|4214|4213|205749
1744042800000|2025-04-07 16:20:00|4221|4219|4217|4216|4221|4220|4210|4209|175165
1744043100000|2025-04-07 16:25:00|4218|4217|4233|4232|4235|4234|4218|4216|170003
1744043400000|2025-04-07 16:30:00|4232|4231|4224|4222|4233|4231|4220|4218|127824
1744043700000|2025-04-07 16:35:00|4225|4223|4226|4225|4233|4231|4221|4220|101256
1744044000000|2025-04-07 16:40:00|4227|4226|4218|4216|4231|4230|4213|4211|133358
1744044300000|2025-04-07 16:45:00|4217|4215|4226|4224|4227|4226|4211|4210|152923
1744044600000|2025-04-07 16:50:00|4227|4225|4229|4227|4229|4228|4219|4218|108547
1744044900000|2025-04-07 16:55:00|4230|4228|4227|4226|4231|4230|4219|4216|155425
1744045200000|2025-04-07 17:00:00|4228|4227|4224|4223|4247|4246|4223|4222|273495
1744045500000|2025-04-07 17:05:00|4225|4224|4230|4229|4231|4230|4222|4221|108851
1744045800000|2025-04-07 17:10:00|4229|4228|4249|4247|4249|4248|4227|4226|132148
1744046100000|2025-04-07 17:15:00|4248|4246|4251|4250|4258|4257|4246|4245|175433
1744046400000|2025-04-07 17:20:00|4252|4251|4259|4258|4259|4258|4247|4246|222650
1744046700000|2025-04-07 17:25:00|4258|4257|4270|4268|4270|4268|4257|4256|184447
1744047000000|2025-04-07 17:30:00|4269|4269|4252|4251|4270|4269|4250|4249|201005
1744047300000|2025-04-07 17:35:00|4251|4250|4267|4266|4269|4268|4251|4250|191432
1744047600000|2025-04-07 17:40:00|4268|4267|4267|4266|4270|4269|4259|4258|166121
1744047900000|2025-04-07 17:45:00|4268|4267|4271|4270|4273|4271|4252|4251|312847
1744048200000|2025-04-07 17:50:00|4272|4271|4269|4268|4278|4277|4266|4265|292583
1744048500000|2025-04-07 17:55:00|4268|4267|4273|4272|4276|4275|4264|4263|257755
1744048800000|2025-04-07 18:00:00|4274|4273|4281|4280|4282|4281|4271|4270|253796
1744049100000|2025-04-07 18:05:00|4280|4279|4276|4275|4281|4280|4271|4270|242198
1744049400000|2025-04-07 18:10:00|4277|4276|4276|4275|4285|4284|4272|4271|197372
1744049700000|2025-04-07 18:15:00|4275|4274|4279|4278|4279|4278|4269|4268|269646
1744050000000|2025-04-07 18:20:00|4280|4279|4282|4281|4290|4289|4275|4274|197794
1744050300000|2025-04-07 18:25:00|4283|4282|4283|4282|4287|4286|4272|4271|175322
1744050600000|2025-04-07 18:30:00|4284|4283|4277|4276|4293|4292|4274|4273|216774
1744050900000|2025-04-07 18:35:00|4276|4275|4267|4266|4278|4277|4266|4265|162450
1744051200000|2025-04-07 18:40:00|4268|4267|4273|4272|4275|4274|4266|4265|131636
1744051500000|2025-04-07 18:45:00|4274|4273|4272|4271|4282|4281|4268|4267|140373
1744051800000|2025-04-07 18:50:00|4271|4270|4277|4276|4285|4284|4268|4267|155690
1744052100000|2025-04-07 18:55:00|4278|4277|4278|4277|4280|4279|4269|4268|187157
1744052400000|2025-04-07 19:00:00|4279|4276|4269|4268|4281|4280|4267|4266|229294
1744052700000|2025-04-07 19:05:00|4270|4269|4262|4261|4273|4272|4261|4260|106299
1744053000000|2025-04-07 19:10:00|4261|4260|4267|4266|4271|4270|4259|4258|184542
1744053300000|2025-04-07 19:15:00|4266|4265|4265|4264|4268|4267|4255|4254|186338
1744053600000|2025-04-07 19:20:00|4264|4263|4257|4256|4266|4265|4254|4253|212987
1744053900000|2025-04-07 19:25:00|4258|4257|4252|4251|4258|4257|4246|4245|245206
1744054200000|2025-04-07 19:30:00|4253|4252|4274|4273|4279|4278|4253|4252|278755
1744054500000|2025-04-07 19:35:00|4273|4272|4276|4275|4285|4284|4267|4266|280096
1744054800000|2025-04-07 19:40:00|4275|4274|4270|4269|4276|4275|4263|4262|291528
1744055100000|2025-04-07 19:45:00|4271|4270|4261|4259|4273|4272|4258|4257|276691
1744055400000|2025-04-07 19:50:00|4260|4258|4261|4260|4271|4270|4256|4255|358923
1744055700000|2025-04-07 19:55:00|4262|4261|4257|4256|4268|4267|4252|4251|1064788
1744056000000|2025-04-07 20:00:00|4258|4255|4295|4265|4295|4265|4252|4240|139353
1744056300000|2025-04-07 20:05:00|||||||||17387
1744056600000|2025-04-07 20:10:00|||||||||4385
1744056900000|2025-04-07 20:15:00|4280||4295||4295||4275||2634
1744057200000|2025-04-07 20:20:00|4270||4271||4295||4270||285
1744057500000|2025-04-07 20:25:00|4292||4292||4292||4271||528
1744057800000|2025-04-07 20:30:00|||||||||53
1744058100000|2025-04-07 20:35:00|||||||||351
1744058400000|2025-04-07 20:40:00||4270||4265||4270||4265|911
1744058700000|2025-04-07 20:45:00|4271||4292||4292||4271||26664
1744059000000|2025-04-07 20:50:00||4267||4267||4267||4267|222
1744059300000|2025-04-07 20:55:00|||||||||761
1744059600000|2025-04-07 21:00:00||4259||4271||4271||4259|649
1744059900000|2025-04-07 21:05:00||4272||4272||4272||4272|284
1744060200000|2025-04-07 21:10:00|4279||4278||4292||4278||16
1744060500000|2025-04-07 21:15:00|||||||||58
1744060800000|2025-04-07 21:20:00|||||||||52
1744061100000|2025-04-07 21:25:00||4274||4274||4274||4274|66
1744061400000|2025-04-07 21:30:00|||||||||56
1744061700000|2025-04-07 21:35:00|4275||4278||4278||4275||275
1744062000000|2025-04-07 21:40:00|||||||||13
1744062300000|2025-04-07 21:45:00|||||||||127
1744062600000|2025-04-07 21:50:00||4275||4275||4275||4275|98
1744062900000|2025-04-07 21:55:00|||||||||194
1744063200000|2025-04-07 22:00:00|||||||||256
1744063500000|2025-04-07 22:05:00|||||||||332
1744063800000|2025-04-07 22:10:00|||||||||6
1744064100000|2025-04-07 22:15:00|||||||||1266
1744064400000|2025-04-07 22:20:00||4276||4275||4276||4275|4013
1744064700000|2025-04-07 22:25:00|||||||||72
1744065000000|2025-04-07 22:30:00|||||||||2044
1744065300000|2025-04-07 22:35:00|4292|4278|4292|4278|4292|4278|4292|4278|692
1744065600000|2025-04-07 22:40:00|4286||4291||4291||4286||186
1744065900000|2025-04-07 22:45:00|4286||4286||4286||4286||397
1744066200000|2025-04-07 22:50:00|||||||||115
1744066500000|2025-04-07 22:55:00|4291||4292||4292||4284||64
1744066800000|2025-04-07 23:00:00|||||||||584
1744067100000|2025-04-07 23:05:00|||||||||107
1744067400000|2025-04-07 23:10:00|4286||4281||4292||4281||276
1744067700000|2025-04-07 23:15:00|||||||||210
1744068000000|2025-04-07 23:20:00|||||||||1013
1744068300000|2025-04-07 23:25:00|||||||||106
1744068600000|2025-04-07 23:30:00|||||||||120
1744068900000|2025-04-07 23:35:00|4280|4280|4281|4278|4281|4280|4280|4278|816
1744069200000|2025-04-07 23:40:00|4284||4284||4284||4284||529
1744069500000|2025-04-07 23:45:00|4291||4291||4291||4291||5
1744069800000|2025-04-07 23:50:00|4292||4286||4292||4286||173
1744070100000|2025-04-07 23:55:00|4292|4281|4292|4285|4292|4285|4291|4281|659
1744099200000|2025-04-08 08:00:00|4338|4281|4317|4305|4368|4305|4317|4200|359
1744099500000|2025-04-08 08:05:00|4322|4308|4322|4312|4322|4312|4314|4305|108
1744099800000|2025-04-08 08:10:00|4312|4305|4322|4305|4322|4310|4312|4305|1295
1744100100000|2025-04-08 08:15:00|4318|4310|4305|4300|4322|4310|4303|4293|1193
1744100400000|2025-04-08 08:20:00|4306|4293|4304|4282|4306|4293|4302|4282|367
1744100700000|2025-04-08 08:25:00|4295|4280|4295|4276|4295|4280|4282|4272|1954
1744101000000|2025-04-08 08:30:00||4272||4277||4290||4269|31
1744101300000|2025-04-08 08:35:00|4297|4275|4297|4290|4297|4290|4296|4265|206
1744101600000|2025-04-08 08:40:00|4296||4297||4297||4292||271
1744101900000|2025-04-08 08:45:00|||||||||11
1744102200000|2025-04-08 08:50:00||4291||4290||4291||4290|46
1744102500000|2025-04-08 08:55:00|||||||||2
1744102800000|2025-04-08 09:00:00|||||||||58
1744103100000|2025-04-08 09:05:00|4302|4296|4310|4302|4310|4306|4302|4296|1016
1744103400000|2025-04-08 09:10:00|4306|4298|4295|4292|4306|4298|4295|4265|1374
1744103700000|2025-04-08 09:15:00|4299||4299||4299||4299||43
1744104000000|2025-04-08 09:20:00|||||||||18
1744104300000|2025-04-08 09:25:00|||||||||16
1744104600000|2025-04-08 09:30:00|||||||||3
1744104900000|2025-04-08 09:35:00|||||||||2
1744105200000|2025-04-08 09:40:00|||||||||70
1744105500000|2025-04-08 09:45:00|||||||||11
1744105800000|2025-04-08 09:50:00|||||||||2
1744106100000|2025-04-08 09:55:00|4297|4294|4299|4294|4299|4294|4297|4294|616
1744106400000|2025-04-08 10:00:00||4292||4292||4295||4292|361
1744106700000|2025-04-08 10:05:00|||||||||16
1744107000000|2025-04-08 10:10:00|||||||||9
1744107300000|2025-04-08 10:15:00|||||||||6
1744107600000|2025-04-08 10:20:00|||||||||3
1744107900000|2025-04-08 10:25:00||4293||4293||4293||4292|1
1744108200000|2025-04-08 10:30:00|4305|4294|4306|4295|4310|4295|4303|4293|27
1744108500000|2025-04-08 10:35:00|4308|4296|4308|4296|4308|4296|4305|4296|0
1744108800000|2025-04-08 10:40:00|4299|4298|4308|4298|4308|4298|4299|4298|19
1744109100000|2025-04-08 10:45:00|4305|4299|4308|4299|4308|4299|4305|4299|25
1744109400000|2025-04-08 10:50:00||4300||4300||4300||4300|55
1744109700000|2025-04-08 10:55:00|||||||||1
1744110000000|2025-04-08 11:00:00|4305|4301|4304|4300|4305|4302|4302|4300|1280
1744110300000|2025-04-08 11:05:00|4305|4301|4305|4302|4308|4305|4305|4300|4244
1744110600000|2025-04-08 11:10:00|4304|4300|4304|4297|4305|4300|4303|4295|3750
1744110900000|2025-04-08 11:15:00|4305|4299|4305|4299|4305|4302|4305|4299|631
1744111200000|2025-04-08 11:20:00|4304|4300|4305|4299|4305|4303|4304|4299|229
1744111500000|2025-04-08 11:25:00||4300||4300||4304||4300|1186
1744111800000|2025-04-08 11:30:00|4304|4301|4304|4300|4304|4301|4303|4300|904
1744112100000|2025-04-08 11:35:00|||||||||155
1744112400000|2025-04-08 11:40:00|4305|4301|4311|4303|4320|4303|4305|4300|1361
1744112700000|2025-04-08 11:45:00|4317|4305|4320|4310|4320|4310|4314|4305|351
1744113000000|2025-04-08 11:50:00|4315|4311|4317|4311|4320|4311|4315|4311|205
1744113300000|2025-04-08 11:55:00|4320|4314|4321|4314|4321|4314|4320|4314|229
1744113600000|2025-04-08 12:00:00|4329|4315|4324|4319|4329|4319|4324|4315|19025
1744113900000|2025-04-08 12:05:00|4323|4321|4324|4321|4324|4321|4323|4321|1079
1744114200000|2025-04-08 12:10:00|4329|4322|4324|4318|4329|4323|4323|4318|11499
1744114500000|2025-04-08 12:15:00|4322|4319|4324|4320|4324|4320|4320|4315|984
1744114800000|2025-04-08 12:20:00|4323|4317|4308|4303|4324|4317|4305|4303|9316
1744115100000|2025-04-08 12:25:00|4313|4306|4326|4308|4328|4308|4313|4303|513
1744115400000|2025-04-08 12:30:00|4325|4322|4325|4308|4325|4324|4325|4308|2825
1744115700000|2025-04-08 12:35:00|4324|4319|4321|4305|4325|4322|4321|4305|1441
1744116000000|2025-04-08 12:40:00|4320|4317|4310|4305|4321|4317|4308|4303|13009
1744116300000|2025-04-08 12:45:00|4315|4306|4313|4305|4315|4310|4312|4305|4079
1744116600000|2025-04-08 12:50:00|4312|4306|4312|4306|4312|4306|4312|4306|2046
1744116900000|2025-04-08 12:55:00|4311|4310|4307|4305|4311|4310|4307|4305|4166
1744117200000|2025-04-08 13:00:00|4306|4303|4295|4292|4306|4303|4294|4290|10286
1744117500000|2025-04-08 13:05:00|4294|4291|4294|4291|4295|4293|4292|4291|5684
1744117800000|2025-04-08 13:10:00|4293|4290|4300|4294|4300|4294|4293|4290|12997
1744118100000|2025-04-08 13:15:00|4299|4295|4298|4295|4299|4296|4297|4294|5253
1744118400000|2025-04-08 13:20:00|4299|4296|4288|4280|4299|4298|4286|4280|26142
1744118700000|2025-04-08 13:25:00|4291|4290|4310|4290|4310|4297|4290|4280|16491
1744119000000|2025-04-08 13:30:00|4300|4299|4264|4263|4310|4304|4242|4240|1385958
1744119300000|2025-04-08 13:35:00|4265|4264|4253|4252|4270|4268|4245|4244|635769
1744119600000|2025-04-08 13:40:00|4252|4251|4257|4255|4264|4262|4237|4235|512084
1744119900000|2025-04-08 13:45:00|4258|4254|4283|4282|4286|4283|4253|4252|277737
1744120200000|2025-04-08 13:50:00|4284|4283|4283|4281|4290|4288|4269|4268|304914
1744120500000|2025-04-08 13:55:00|4284|4282|4291|4289|4295|4293|4279|4278|199606
1744120800000|2025-04-08 14:00:00|4292|4290|4287|4286|4302|4300|4283|4282|324468
1744121100000|2025-04-08 14:05:00|4288|4285|4303|4302|4310|4309|4283|4282|247383
1744121400000|2025-04-08 14:10:00|4304|4303|4306|4305|4306|4305|4289|4287|212564
1744121700000|2025-04-08 14:15:00|4307|4306|4308|4306|4312|4311|4298|4296|236705
1744122000000|2025-04-08 14:20:00|4309|4307|4297|4296|4311|4310|4295|4294|127778
1744122300000|2025-04-08 14:25:00|4298|4297|4304|4303|4310|4308|4293|4292|114159
1744122600000|2025-04-08 14:30:00|4305|4304|4302|4300|4310|4309|4296|4295|142523
1744122900000|2025-04-08 14:35:00|4301|4301|4303|4302|4306|4305|4298|4297|113780
1744123200000|2025-04-08 14:40:00|4304|4303|4300|4299|4309|4308|4299|4298|126554
1744123500000|2025-04-08 14:45:00|4299|4298|4291|4289|4302|4301|4283|4282|140432
1744123800000|2025-04-08 14:50:00|4290|4290|4302|4301|4302|4301|4284|4283|111597
1744124100000|2025-04-08 14:55:00|4303|4302|4297|4296|4303|4302|4291|4290|116283
1744124400000|2025-04-08 15:00:00|4296|4295|4297|4296|4300|4299|4292|4291|79897
1744124700000|2025-04-08 15:05:00|4296|4295|4305|4304|4307|4306|4294|4293|139609
1744125000000|2025-04-08 15:10:00|4306|4305|4289|4288|4306|4305|4288|4287|152181
1744125300000|2025-04-08 15:15:00|4288|4287|4300|4299|4300|4299|4283|4282|131925
1744125600000|2025-04-08 15:20:00|4301|4300|4298|4297|4306|4305|4296|4295|210633
1744125900000|2025-04-08 15:25:00|4299|4298|4294|4293|4299|4298|4293|4292|153738
1744126200000|2025-04-08 15:30:00|4293|4292|4307|4306|4307|4306|4290|4289|153707
1744126500000|2025-04-08 15:35:00|4308|4307|4304|4303|4316|4315|4303|4302|179580
1744126800000|2025-04-08 15:40:00|4305|4304|4294|4293|4309|4308|4293|4293|77466
1744127100000|2025-04-08 15:45:00|4295|4294|4285|4284|4299|4298|4281|4280|149273
1744127400000|2025-04-08 15:50:00|4286|4285|4303|4302|4303|4302|4284|4283|106070
1744127700000|2025-04-08 15:55:00|4304|4303|4315|4314|4317|4316|4303|4302|132075
1744128000000|2025-04-08 16:00:00|4314|4313|4316|4315|4318|4317|4310|4309|146729
1744128300000|2025-04-08 16:05:00|4315|4314|4318|4317|4322|4321|4312|4311|113031
1744128600000|2025-04-08 16:10:00|4317|4316|4313|4312|4321|4320|4313|4312|108244
1744128900000|2025-04-08 16:15:00|4312|4311|4308|4307|4314|4313|4305|4304|163301
1744129200000|2025-04-08 16:20:00|4309|4308|4303|4302|4309|4308|4301|4300|101148
1744129500000|2025-04-08 16:25:00|4304|4303|4306|4305|4307|4306|4298|4297|120349
1744129800000|2025-04-08 16:30:00|4307|4306|4313|4312|4317|4316|4305|4304|215230
1744130100000|2025-04-08 16:35:00|4314|4313|4301|4300|4317|4316|4300|4299|218739
1744130400000|2025-04-08 16:40:00|4302|4301|4300|4299|4304|4303|4290|4290|198506
1744130700000|2025-04-08 16:45:00|4299|4298|4311|4310|4313|4312|4299|4298|315997
1744131000000|2025-04-08 16:50:00|4312|4309|4302|4301|4315|4314|4302|4301|174434
1744131300000|2025-04-08 16:55:00|4303|4302|4294|4293|4306|4305|4291|4290|203786
1744131600000|2025-04-08 17:00:00|4293|4292|4293|4292|4296|4295|4282|4281|396243
1744131900000|2025-04-08 17:05:00|4292|4291|4292|4291|4297|4296|4288|4287|164332
1744132200000|2025-04-08 17:10:00|4291|4290|4289|4288|4295|4294|4285|4284|155467
1744132500000|2025-04-08 17:15:00|4288|4287|4281|4280|4293|4292|4279|4278|166033
1744132800000|2025-04-08 17:20:00|4280|4279|4276|4275|4283|4282|4271|4270|133480
1744133100000|2025-04-08 17:25:00|4275|4274|4263|4262|4277|4276|4263|4262|331255
1744133400000|2025-04-08 17:30:00|4262|4261|4247|4246|4264|4263|4244|4243|270950
1744133700000|2025-04-08 17:35:00|4248|4247|4260|4259|4261|4260|4243|4242|347257
1744134000000|2025-04-08 17:40:00|4261|4260|4264|4262|4266|4265|4257|4255|205525
1744134300000|2025-04-08 17:45:00|4265|4263|4251|4250|4265|4264|4245|4244|146110
1744134600000|2025-04-08 17:50:00|4250|4249|4248|4246|4261|4259|4248|4246|188095
1744134900000|2025-04-08 17:55:00|4249|4247|4256|4255|4257|4256|4249|4247|77978
1744135200000|2025-04-08 18:00:00|4255|4254|4252|4251|4257|4257|4249|4248|115700
1744135500000|2025-04-08 18:05:00|4251|4250|4250|4249|4253|4252|4245|4244|153275
1744135800000|2025-04-08 18:10:00|4251|4250|4242|4241|4251|4250|4239|4238|183774
1744136100000|2025-04-08 18:15:00|4243|4242|4237|4236|4243|4242|4234|4233|301095
1744136400000|2025-04-08 18:20:00|4236|4235|4240|4239|4242|4241|4232|4231|145324
1744136700000|2025-04-08 18:25:00|4239|4238|4233|4232|4239|4238|4229|4228|105630
1744137000000|2025-04-08 18:30:00|4234|4233|4243|4242|4256|4255|4234|4233|296537
1744137300000|2025-04-08 18:35:00|4244|4243|4245|4244|4247|4245|4236|4235|104829
1744137600000|2025-04-08 18:40:00|4244|4243|4238|4237|4245|4244|4236|4235|166589
1744137900000|2025-04-08 18:45:00|4239|4238|4251|4250|4251|4250|4238|4237|155084
1744138200000|2025-04-08 18:50:00|4250|4249|4255|4254|4259|4258|4246|4245|74513
1744138500000|2025-04-08 18:55:00|4256|4255|4255|4254|4257|4256|4250|4249|109815
1744138800000|2025-04-08 19:00:00|4254|4253|4257|4256|4259|4258|4249|4248|101993
1744139100000|2025-04-08 19:05:00|4256|4255|4236|4235|4256|4255|4236|4235|181693
1744139400000|2025-04-08 19:10:00|4237|4236|4242|4241|4243|4242|4237|4236|190922
1744139700000|2025-04-08 19:15:00|4243|4242|4237|4236|4247|4246|4235|4234|106100
1744140000000|2025-04-08 19:20:00|4238|4237|4241|4240|4241|4240|4232|4231|188624
1744140300000|2025-04-08 19:25:00|4242|4241|4244|4243|4246|4245|4239|4238|157156
1744140600000|2025-04-08 19:30:00|4245|4244|4227|4226|4245|4244|4227|4226|187543
1744140900000|2025-04-08 19:35:00|4226|4225|4199|4198|4226|4225|4198|4197|422608
1744141200000|2025-04-08 19:40:00|4200|4199|4180|4179|4208|4207|4179|4178|363032
1744141500000|2025-04-08 19:45:00|4181|4180|4170|4169|4185|4184|4169|4168|391804
1744141800000|2025-04-08 19:50:00|4171|4170|4196|4195|4197|4196|4171|4170|529746
1744142100000|2025-04-08 19:55:00|4195|4194|4219|4218|4223|4222|4193|4192|1196722
1744142400000|2025-04-08 20:00:00||4217||4210||4217||4210|223164
1744142700000|2025-04-08 20:05:00|4217|4216|4219|4218|4219|4218|4217|4210|211
1744143000000|2025-04-08 20:10:00|4250|4219|4250|4210|4250|4219|4244|4210|2157
1744143300000|2025-04-08 20:15:00|||||||||1294
1744143600000|2025-04-08 20:20:00||4237||4210||4237||4210|895
1744143900000|2025-04-08 20:25:00||4220||4227||4227||4220|644
1744144200000|2025-04-08 20:30:00|4249|4225|4245|4232|4249|4232|4245|4225|2659
1744144500000|2025-04-08 20:35:00|4249|4230|4235|4230|4249|4235|4235|4230|2747
1744144800000|2025-04-08 20:40:00|4233|4210|4230|4210|4249|4210|4230|4210|771
1744145100000|2025-04-08 20:45:00|4222|4212|4232|4212|4232|4212|4222|4212|1211
1744145400000|2025-04-08 20:50:00||4215||4220||4220||4212|90
1744145700000|2025-04-08 20:55:00|4225|4223|4232|4223|4232|4223|4222|4223|229
1744146000000|2025-04-08 21:00:00|||||||||38
1744146300000|2025-04-08 21:05:00||4224||4224||4224||4224|118
1744146600000|2025-04-08 21:10:00|4226||4225||4226||4225||218
1744146900000|2025-04-08 21:15:00|4226||4226||4226||4226||734
1744147200000|2025-04-08 21:20:00||4225||4224||4225||4220|6612
1744147500000|2025-04-08 21:25:00|||||||||362
1744147800000|2025-04-08 21:30:00|||||||||258
1744148100000|2025-04-08 21:35:00|||||||||333
1744148400000|2025-04-08 21:40:00|||||||||21
1744148700000|2025-04-08 21:45:00|4225||4226||4226||4225||317
1744149000000|2025-04-08 21:50:00|4230|4226|4229|4226|4230|4226|4229|4226|1258
1744149300000|2025-04-08 21:55:00|4230|4225|4225|4224|4230|4225|4225|4224|213
1744149600000|2025-04-08 22:00:00|4230|4225|4230|4225|4230|4225|4225|4225|545
1744149900000|2025-04-08 22:05:00|4229|4224|4230|4224|4230|4224|4225|4224|623
1744150200000|2025-04-08 22:10:00|4229|4220|4230|4220|4230|4220|4229|4219|0
1744150500000|2025-04-08 22:15:00|4229|4219|4230|4209|4230|4219|4229|4209|0
1744150800000|2025-04-08 22:20:00|4204|4210|4230|4190|4230|4210|4204|4180|0
1744151100000|2025-04-08 22:25:00|4229|4189|4230|4189|4230|4190|4229|4189|0
1744151400000|2025-04-08 22:30:00|4229|4190|4230|4189|4230|4190|4229|4189|0
1744151700000|2025-04-08 22:35:00|4229||4229||4229||4229||282
1744152000000|2025-04-08 22:40:00|4230||4230||4230||4230||8
1744152300000|2025-04-08 22:45:00|4229|4200|4228|4200|4230|4200|4228|4200|24
1744152600000|2025-04-08 22:50:00|4227||4228||4228||4220||30
1744152900000|2025-04-08 22:55:00|||||||||150
1744153200000|2025-04-08 23:00:00|4202||4202||4202||4202||87
1744153500000|2025-04-08 23:05:00|4228||4215||4228||4215||148
1744153800000|2025-04-08 23:10:00|4212|4202|4212|4202|4212|4202|4212|4202|283
1744154100000|2025-04-08 23:15:00|4207||4212||4212||4207||769
1744154400000|2025-04-08 23:20:00|4205||4212||4212||4203||274
1744154700000|2025-04-08 23:25:00|4208|4200|4212|4200|4212|4200|4202|4200|1363
1744155000000|2025-04-08 23:30:00||4195||4195||4195||4195|100
1744155300000|2025-04-08 23:35:00|4204|4192|4212|4185|4212|4192|4190|4185|1471
1744155600000|2025-04-08 23:40:00|4204||4210||4210||4192||538
1744155900000|2025-04-08 23:45:00|4200|4190|4191|4190|4200|4191|4191|4185|678
1744156200000|2025-04-08 23:50:00|4200|4185|4200|4190|4200|4190|4190|4185|2230
1744156500000|2025-04-08 23:55:00|4212|4186|4200|4186|4212|4186|4200|4185|626
1744185600000|2025-04-09 08:00:00|4600|4190|4226|4210|4600|4220|4205|4190|2865
1744185900000|2025-04-09 08:05:00||4211||4210||4211||4210|176
1744186200000|2025-04-09 08:10:00||4212||4219||4219||4212|1430
1744186500000|2025-04-09 08:15:00|4259||4230||4300||4230||27
1744186800000|2025-04-09 08:20:00||4220||4219||4226||4219|240
1744187100000|2025-04-09 08:25:00|4229||4230||4230||4229||614
1744187400000|2025-04-09 08:30:00|4228||4230||4230||4223||232
1744187700000|2025-04-09 08:35:00|4225||4225||4225||4225||528
1744188000000|2025-04-09 08:40:00||4222||4222||4222||4222|20
1744188300000|2025-04-09 08:45:00|||||||||4
1744188600000|2025-04-09 08:50:00|||||||||1
1744188900000|2025-04-09 08:55:00|4224|4219|4225|4219|4225|4219|4224|4219|100
1744189200000|2025-04-09 09:00:00|4224||4225||4225||4224||56
1744189500000|2025-04-09 09:05:00||4222||4222||4222||4222|10
1744189800000|2025-04-09 09:10:00||4219||4219||4219||4219|3
1744190100000|2025-04-09 09:15:00||4221||4219||4222||4219|462
1744190400000|2025-04-09 09:20:00|4224||4225||4225||4224||607
1744190700000|2025-04-09 09:25:00|4230|4224|4230|4224|4230|4224|4230|4224|666
1744191000000|2025-04-09 09:30:00|4229|4219|4230|4219|4230|4219|4224|4219|503
1744191300000|2025-04-09 09:35:00|4229||4230||4230||4229||1
1744191600000|2025-04-09 09:40:00|4228||4230||4230||4228||45
1744191900000|2025-04-09 09:45:00|4228|4217|4221|4200|4230|4217|4218|4200|1732
1744192200000|2025-04-09 09:50:00|||||||||38
1744192800000|2025-04-09 10:00:00|4218||4221||4221||4218||392
1744193100000|2025-04-09 10:05:00|4220||4220||4220||4220||219
1744193400000|2025-04-09 10:10:00|4221|4193|4200|4193|4221|4193|4200|4193|2099
1744193700000|2025-04-09 10:15:00|4193|4185|4193|4180|4193|4185|4193|4180|1081
1744194000000|2025-04-09 10:20:00|4191||4193||4193||4190||432
1744194300000|2025-04-09 10:25:00|4200|4187|4201|4185|4225|4187|4200|4185|1722
1744194600000|2025-04-09 10:30:00||4191||4185||4199||4185|408
1744194900000|2025-04-09 10:35:00|||||||||1
1744195200000|2025-04-09 10:40:00|4200|4199|4200|4185|4200|4199|4200|4185|413
1744195500000|2025-04-09 10:45:00|||||||||581
1744195800000|2025-04-09 10:50:00|||||||||5
1744196100000|2025-04-09 10:55:00|||||||||902
1744196400000|2025-04-09 11:00:00|4225|4180|4184|4175|4225|4180|4183|4175|4795
1744196700000|2025-04-09 11:05:00|4178||4178||4178||4178||153
1744197000000|2025-04-09 11:10:00|4177|4171|4172|4170|4178|4171|4172|4170|380
1744197300000|2025-04-09 11:15:00|4173|4172|4180|4172|4184|4172|4173|4172|1015
1744197600000|2025-04-09 11:20:00|||||||||20
1744197900000|2025-04-09 11:25:00|4179||4180||4180||4179||136
1744198200000|2025-04-09 11:30:00|4176|4170|4175|4170|4180|4172|4174|4170|770
1744198500000|2025-04-09 11:35:00|4174|4172|4166|4160|4174|4173|4166|4160|3282
1744198800000|2025-04-09 11:40:00|4167|4163|4150|4144|4172|4166|4150|4144|6025
1744199100000|2025-04-09 11:45:00|4149|4146|4150|4148|4155|4149|4145|4144|4603
1744199400000|2025-04-09 11:50:00|4149|4144|4148|4138|4150|4149|4148|4138|5922
1744199700000|2025-04-09 11:55:00|4146|4141|4144|4140|4148|4142|4144|4138|387
1744200000000|2025-04-09 12:00:00|4146||4148||4148||4146||10825
1744200300000|2025-04-09 12:05:00|4147|4138|4150|4137|4150|4139|4137|4130|5719
1744200600000|2025-04-09 12:10:00|4163|4145|4150|4150|4163|4150|4150|4137|1459
1744200900000|2025-04-09 12:15:00|4155|4145|4147|4140|4156|4150|4147|4135|5008
1744201200000|2025-04-09 12:20:00|4146|4133|4136|4133|4147|4133|4132|4126|16278
1744201500000|2025-04-09 12:25:00|4140|4135|4133|4130|4140|4136|4132|4130|69371
1744201800000|2025-04-09 12:30:00|4132|4131|4138|4136|4138|4136|4132|4131|6365
1744202100000|2025-04-09 12:35:00||4137||4136||4137||4136|904
1744202400000|2025-04-09 12:40:00|4137|4135|4135|4132|4138|4136|4134|4130|16334
1744202700000|2025-04-09 12:45:00|4136|4135|4123|4120|4150|4137|4114|4110|29265
1744203000000|2025-04-09 12:50:00|4124|4123|4136|4135|4138|4135|4124|4123|6577
1744203300000|2025-04-09 12:55:00|4135|4133|4135|4134|4138|4134|4133|4131|7383
1744203600000|2025-04-09 13:00:00|4136|4135|4149|4140|4172|4147|4135|4133|17684
1744203900000|2025-04-09 13:05:00|4161|4141|4154|4151|4172|4160|4154|4141|18797
1744204200000|2025-04-09 13:10:00|4155|4152|4150|4145|4155|4152|4150|4144|4415
1744204500000|2025-04-09 13:15:00|4152|4147|4164|4162|4164|4162|4152|4147|12572
1744204800000|2025-04-09 13:20:00|4172|4160|4166|4160|4172|4160|4157|4150|13227
1744205100000|2025-04-09 13:25:00|4168|4162|4180|4155|4180|4176|4161|4155|34602
1744205400000|2025-04-09 13:30:00|4170|4160|4149|4148|4180|4170|4088|4086|1786312
1744205700000|2025-04-09 13:35:00|4150|4149|4140|4137|4163|4159|4122|4121|1281667
1744206000000|2025-04-09 13:40:00|4139|4136|4175|4173|4178|4177|4130|4129|708935
1744206300000|2025-04-09 13:45:00|4174|4174|4149|4148|4180|4179|4129|4127|494975
1744206600000|2025-04-09 13:50:00|4150|4149|4161|4159|4165|4162|4136|4134|361737
1744206900000|2025-04-09 13:55:00|4160|4160|4175|4173|4178|4176|4152|4151|229128
1744207200000|2025-04-09 14:00:00|4174|4174|4167|4166|4185|4183|4160|4159|339633
1744207500000|2025-04-09 14:05:00|4166|4165|4144|4143|4167|4166|4141|4140|413734
1744207800000|2025-04-09 14:10:00|4143|4142|4144|4143|4155|4154|4138|4137|213108
1744208100000|2025-04-09 14:15:00|4145|4144|4140|4138|4153|4152|4133|4132|214874
1744208400000|2025-04-09 14:20:00|4139|4139|4147|4146|4154|4153|4128|4127|259992
1744208700000|2025-04-09 14:25:00|4146|4145|4147|4146|4153|4151|4138|4137|185136
1744209000000|2025-04-09 14:30:00|4146|4145|4154|4153|4160|4159|4140|4139|179134
1744209300000|2025-04-09 14:35:00|4153|4152|4140|4139|4154|4153|4139|4138|159152
1744209600000|2025-04-09 14:40:00|4139|4138|4128|4127|4142|4141|4126|4125|141596
1744209900000|2025-04-09 14:45:00|4129|4128|4126|4125|4136|4135|4126|4125|153568
1744210200000|2025-04-09 14:50:00|4127|4126|4134|4133|4135|4134|4126|4125|165952
1744210500000|2025-04-09 14:55:00|4135|4134|4125|4124|4136|4135|4122|4121|145940
1744210800000|2025-04-09 15:00:00|4126|4125|4137|4136|4139|4138|4121|4120|482106
1744211100000|2025-04-09 15:05:00|4136|4135|4134|4133|4141|4140|4133|4132|158215
1744211400000|2025-04-09 15:10:00|4135|4134|4153|4152|4154|4153|4135|4134|203140
1744211700000|2025-04-09 15:15:00|4154|4153|4174|4173|4176|4175|4153|4152|304874
1744212000000|2025-04-09 15:20:00|4175|4174|4181|4180|4185|4184|4172|4171|222287
1744212300000|2025-04-09 15:25:00|4180|4179|4182|4181|4189|4188|4178|4177|200892
1744212600000|2025-04-09 15:30:00|4181|4180|4166|4165|4184|4183|4166|4165|182603
1744212900000|2025-04-09 15:35:00|4167|4166|4158|4157|4171|4170|4157|4156|176624
1744213200000|2025-04-09 15:40:00|4159|4158|4158|4156|4161|4160|4151|4150|132245
1744213500000|2025-04-09 15:45:00|4157|4157|4166|4165|4173|4172|4156|4155|167477
1744213800000|2025-04-09 15:50:00|4167|4164|4166|4165|4171|4170|4163|4162|127549
1744214100000|2025-04-09 15:55:00|4167|4166|4161|4160|4168|4167|4159|4158|107067
1744214400000|2025-04-09 16:00:00|4160|4159|4159|4158|4162|4161|4152|4151|160130
1744214700000|2025-04-09 16:05:00|4158|4157|4171|4170|4171|4170|4157|4156|174436
1744215000000|2025-04-09 16:10:00|4170|4169|4184|4183|4188|4187|4170|4169|230033
1744215300000|2025-04-09 16:15:00|4185|4184|4185|4184|4189|4188|4179|4178|213806
1744215600000|2025-04-09 16:20:00|4184|4183|4186|4185|4196|4195|4184|4183|191989
1744215900000|2025-04-09 16:25:00|4185|4184|4185|4184|4191|4190|4183|4182|191234
1744216200000|2025-04-09 16:30:00|4184|4183|4180|4179|4189|4188|4177|4176|221938
1744216500000|2025-04-09 16:35:00|4179|4178|4179|4178|4183|4182|4174|4173|148784
1744216800000|2025-04-09 16:40:00|4178|4177|4174|4173|4179|4178|4170|4169|143445
1744217100000|2025-04-09 16:45:00|4175|4174|4182|4181|4182|4181|4172|4171|183490
1744217400000|2025-04-09 16:50:00|4183|4182|4192|4191|4193|4192|4182|4181|147638
1744217700000|2025-04-09 16:55:00|4191|4190|4194|4193|4198|4197|4189|4188|126001
1744218000000|2025-04-09 17:00:00|4195|4194|4212|4211|4213|4212|4193|4192|179072
1744218300000|2025-04-09 17:05:00|4211|4210|4197|4196|4212|4211|4192|4191|177032
1744218600000|2025-04-09 17:10:00|4198|4197|4204|4203|4204|4203|4195|4194|142652
1744218900000|2025-04-09 17:15:00|4205|4204|4252|4250|4268|4267|4182|4181|965883
1744219200000|2025-04-09 17:20:00|4253|4251|4299|4298|4301|4300|4241|4240|693268
1744219500000|2025-04-09 17:25:00|4298|4297|4300|4297|4335|4334|4294|4293|503391
1744219800000|2025-04-09 17:30:00|4299|4298|4331|4330|4338|4336|4292|4290|350282
1744220100000|2025-04-09 17:35:00|4330|4329|4279|4278|4353|4350|4278|4277|666353
1744220400000|2025-04-09 17:40:00|4280|4279|4247|4245|4284|4282|4235|4232|715547
1744220700000|2025-04-09 17:45:00|4248|4246|4265|4264|4282|4280|4241|4240|396119
1744221000000|2025-04-09 17:50:00|4266|4265|4255|4254|4274|4273|4241|4240|430618
1744221300000|2025-04-09 17:55:00|4254|4253|4263|4261|4268|4266|4239|4238|220591
1744221600000|2025-04-09 18:00:00|4264|4262|4249|4248|4275|4272|4238|4237|284944
1744221900000|2025-04-09 18:05:00|4250|4249|4228|4227|4258|4257|4222|4220|403753
1744222200000|2025-04-09 18:10:00|4227|4226|4230|4229|4242|4241|4226|4225|234768
1744222500000|2025-04-09 18:15:00|4229|4228|4231|4230|4248|4246|4223|4222|198326
1744222800000|2025-04-09 18:20:00|4230|4229|4238|4237|4244|4243|4219|4217|264454
1744223100000|2025-04-09 18:25:00|4237|4236|4241|4240|4252|4250|4235|4234|261321
1744223400000|2025-04-09 18:30:00|4240|4239|4229|4228|4246|4245|4218|4217|581122
1744223700000|2025-04-09 18:35:00|4230|4229|4216|4215|4234|4232|4214|4213|329673
1744224000000|2025-04-09 18:40:00|4215|4214|4238|4237|4238|4237|4211|4211|382340
1744224300000|2025-04-09 18:45:00|4239|4238|4250|4249|4258|4257|4229|4228|600442
1744224600000|2025-04-09 18:50:00|4249|4248|4250|4249|4260|4259|4244|4243|442931
1744224900000|2025-04-09 18:55:00|4249|4248|4238|4237|4252|4251|4237|4236|276217
1744225200000|2025-04-09 19:00:00|4237|4236|4249|4248|4257|4256|4232|4231|334649
1744225500000|2025-04-09 19:05:00|4248|4247|4261|4260|4273|4272|4246|4245|320143
1744225800000|2025-04-09 19:10:00|4262|4261|4256|4255|4272|4271|4255|4254|223643
1744226100000|2025-04-09 19:15:00|4257|4256|4250|4249|4265|4264|4245|4244|245477
1744226400000|2025-04-09 19:20:00|4249|4248|4256|4255|4257|4256|4241|4240|227629
1744226700000|2025-04-09 19:25:00|4257|4256|4267|4266|4268|4267|4253|4252|261211
1744227000000|2025-04-09 19:30:00|4268|4267|4268|4267|4273|4272|4261|4260|277946
1744227300000|2025-04-09 19:35:00|4267|4266|4267|4266|4271|4270|4261|4260|361207
1744227600000|2025-04-09 19:40:00|4266|4265|4264|4263|4268|4267|4258|4257|331988
1744227900000|2025-04-09 19:45:00|4263|4262|4271|4270|4273|4272|4259|4258|428941
1744228200000|2025-04-09 19:50:00|4272|4271|4271|4270|4291|4290|4270|4269|695715
1744228500000|2025-04-09 19:55:00|4272|4271|4286|4285|4298|4297|4271|4270|1988532
1744228800000|2025-04-09 20:00:00|4286|4285|4295|4281|4300|4285|4284|4280|94693
1744229100000|2025-04-09 20:05:00|4291|4289|4294|4289|4294|4289|4291|4277|6999
1744229400000|2025-04-09 20:10:00|4295|4290|4292|4289|4295|4290|4292|4289|17653
1744229700000|2025-04-09 20:15:00|4295|4290|4295|4289|4295|4290|4295|4289|1416
1744230000000|2025-04-09 20:20:00|4294|4290|4295|4289|4295|4290|4294|4289|6136
1744230300000|2025-04-09 20:25:00||4290||4290||4290||4290|1373
1744230600000|2025-04-09 20:30:00||4291||4290||4291||4290|2798
1744230900000|2025-04-09 20:35:00||4291||4290||4291||4290|1511
1744231200000|2025-04-09 20:40:00||4294||4294||4294||4294|1796
1744231500000|2025-04-09 20:45:00|4294|4290|4294|4290|4294|4290|4294|4290|1065
1744231800000|2025-04-09 20:50:00|4295|4293|4295|4294|4295|4294|4295|4290|1098
1744232100000|2025-04-09 20:55:00|4294|4293|4292|4290|4295|4293|4292|4290|3961
1744232400000|2025-04-09 21:00:00|||||||||1173
1744232700000|2025-04-09 21:05:00||4289||4289||4289||4289|10063
1744233000000|2025-04-09 21:10:00|4293|4290|4293|4292|4293|4292|4293|4290|1738
1744233300000|2025-04-09 21:15:00|||||||||7449
1744233600000|2025-04-09 21:20:00|||||||||684
1744233900000|2025-04-09 21:25:00|||||||||611
1744234200000|2025-04-09 21:30:00||4290||4292||4292||4290|1013
1744234500000|2025-04-09 21:35:00|||||||||237
1744234800000|2025-04-09 21:40:00|4294|4293|4293|4292|4294|4293|4293|4292|2487
1744235100000|2025-04-09 21:45:00|4294|4293|4294|4293|4299|4294|4294|4292|20439
1744235400000|2025-04-09 21:50:00|||||||||66
1744235700000|2025-04-09 21:55:00|||||||||939
1744236000000|2025-04-09 22:00:00|4299|4294|4299|4296|4299|4296|4298|4293|1538
1744236300000|2025-04-09 22:05:00|4298|4298|4299|4298|4299|4298|4298|4298|885
1744236600000|2025-04-09 22:10:00|4300|4299|4305|4300|4305|4300|4300|4299|13242
1744236900000|2025-04-09 22:15:00|||||||||1598
1744237200000|2025-04-09 22:20:00|4315|4301|4315|4305|4315|4305|4315|4301|914
1744237500000|2025-04-09 22:25:00||4309||4305||4309||4305|698
1744237800000|2025-04-09 22:30:00|4314|4310|4309|4305|4315|4312|4309|4305|5618
1744238100000|2025-04-09 22:35:00||4300||4300||4303||4300|1045
1744238400000|2025-04-09 22:40:00|4308||4309||4309||4301||3180
1744238700000|2025-04-09 22:45:00||4301||4302||4302||4301|594
1744239000000|2025-04-09 22:50:00|||||||||308
1744239300000|2025-04-09 22:55:00|4307||4305||4307||4305||1013
1744239600000|2025-04-09 23:00:00|||||||||1806
1744239900000|2025-04-09 23:05:00|||||||||2911
1744240200000|2025-04-09 23:10:00|4307||4307||4307||4307||226
1744240500000|2025-04-09 23:15:00|||||||||23
1744240800000|2025-04-09 23:20:00|4305||4305||4305||4305||284
1744241100000|2025-04-09 23:25:00||4299||4300||4300||4299|541
1744241400000|2025-04-09 23:30:00||4302||4300||4304||4300|1129
1744241700000|2025-04-09 23:35:00|4307|4303|4307|4303|4307|4304|4307|4303|5137
1744242000000|2025-04-09 23:40:00|4306|4300|4306|4300|4306|4300|4305|4300|3517
1744242300000|2025-04-09 23:45:00|4304|4303|4306|4300|4306|4303|4304|4300|948
1744242600000|2025-04-09 23:50:00|4304||4304||4304||4304||516
1744242900000|2025-04-09 23:55:00|4306|4302|4309|4300|4309|4306|4306|4300|2497
1744272000000|2025-04-10 08:00:00|4221|4176|4223|4211|4243|4211|4214|4175|160
1744272300000|2025-04-10 08:05:00||4212||4212||4212||4212|621
1744272600000|2025-04-10 08:10:00|4221|4214|4223|4212|4223|4214|4221|4212|450
1744272900000|2025-04-10 08:15:00||4214||4214||4214||4212|52
1744273200000|2025-04-10 08:20:00|4220|4215|4220|4215|4220|4215|4220|4215|479
1744273500000|2025-04-10 08:25:00||4218||4216||4218||4214|131
1744273800000|2025-04-10 08:30:00|||||||||858
1744274100000|2025-04-10 08:35:00|4223|4223|4226|4223|4227|4223|4223|4223|367
1744274400000|2025-04-10 08:40:00|4229||4229||4229||4229||596
1744274700000|2025-04-10 08:45:00|4226||4226||4229||4226||383
1744275000000|2025-04-10 08:50:00|4229|4224|4226|4223|4256|4224|4226|4223|2246
1744275300000|2025-04-10 08:55:00|||||||||2
1744275600000|2025-04-10 09:00:00|||||||||3
1744275900000|2025-04-10 09:05:00||4221||4216||4221||4216|591
1744276200000|2025-04-10 09:10:00|4214|4212|4214|4205|4214|4212|4214|4205|3322
1744276500000|2025-04-10 09:15:00||4210||4205||4210||4205|156
1744276800000|2025-04-10 09:20:00|||||||||10
1744277100000|2025-04-10 09:25:00||4200||4200||4200||4200|2
1744277400000|2025-04-10 09:30:00|4205||4214||4214||4205||39
1744277700000|2025-04-10 09:35:00|||||||||22
1744278000000|2025-04-10 09:40:00|4212||4212||4214||4212||0
1744278300000|2025-04-10 09:45:00|||||||||34
1744278600000|2025-04-10 09:50:00|4214|4201|4214|4200|4214|4202|4214|4200|96
1744278900000|2025-04-10 09:55:00|||||||||5
1744279200000|2025-04-10 10:00:00|4213||4213||4214||4213||0
1744279800000|2025-04-10 10:10:00|4212||4212||4212||4212||96
1744280100000|2025-04-10 10:15:00|4214|4201|4214|4201|4214|4201|4214|4201|132
1744280400000|2025-04-10 10:20:00|||||||||11
1744280700000|2025-04-10 10:25:00|4213||4214||4214||4213||40
1744281000000|2025-04-10 10:30:00|4212|4203|4212|4201|4212|4203|4212|4201|40
1744281300000|2025-04-10 10:35:00||4206||4206||4206||4206|179
1744281600000|2025-04-10 10:40:00|||||||||121
1744281900000|2025-04-10 10:45:00|4213||4214||4214||4213||319
1744282200000|2025-04-10 10:50:00|4213||4214||4214||4213||1
1744282500000|2025-04-10 10:55:00||4211||4211||4211||4211|306
1744282800000|2025-04-10 11:00:00|4213||4215||4215||4212||6554
1744283100000|2025-04-10 11:05:00|4214||4214||4214||4212||109
1744283400000|2025-04-10 11:10:00|4212|4212|4214|4212|4214|4212|4212|4212|538
1744283700000|2025-04-10 11:15:00||4213||4212||4213||4212|13
1744284000000|2025-04-10 11:20:00||4213||4213||4213||4213|239
1744284300000|2025-04-10 11:25:00|4215|4212|4215|4213|4215|4213|4214|4212|375
1744284600000|2025-04-10 11:30:00|4214|4212|4214|4212|4214|4212|4214|4212|94
1744284900000|2025-04-10 11:35:00|4215|4213|4222|4215|4222|4215|4215|4213|1587
1744285200000|2025-04-10 11:40:00|4220|4216|4218|4216|4220|4217|4218|4216|0
1744285500000|2025-04-10 11:45:00|4215|4215|4215|4214|4216|4215|4215|4214|1201
1744286100000|2025-04-10 11:55:00|4214|4212|4214|4212|4214|4212|4214|4212|643
1744286400000|2025-04-10 12:00:00|4215|4213|4218|4213|4218|4213|4215|4212|30197
1744286700000|2025-04-10 12:05:00|4220|4215|4220|4215|4220|4215|4220|4215|1016
1744287000000|2025-04-10 12:10:00|4219||4217||4219||4217||2586
1744287300000|2025-04-10 12:15:00|4218|4216|4225|4220|4225|4220|4218|4216|6061
1744287600000|2025-04-10 12:20:00||4221||4223||4223||4221|162
1744287900000|2025-04-10 12:25:00|4223|4222|4225|4220|4225|4222|4223|4220|3112
1744288200000|2025-04-10 12:30:00|4235|4223|4229|4225|4235|4225|4229|4220|11854
1744288500000|2025-04-10 12:35:00|4228|4226|4229|4226|4229|4226|4228|4226|1696
1744288800000|2025-04-10 12:40:00|4228|4225|4222|4220|4229|4225|4222|4220|5883
1744289100000|2025-04-10 12:45:00|4221|4215|4229|4226|4229|4229|4219|4215|10768
1744289400000|2025-04-10 12:50:00|4228|4227|4222|4216|4228|4227|4222|4215|5137
1744289700000|2025-04-10 12:55:00||4215||4216||4219||4215|1220
1744290000000|2025-04-10 13:00:00|4223|4215|4222|4221|4223|4221|4221|4215|2805
1744290300000|2025-04-10 13:05:00|4224|4222|4230|4228|4230|4228|4222|4221|9792
1744290600000|2025-04-10 13:10:00|4232|4231|4241|4225|4241|4240|4231|4221|8801
1744290900000|2025-04-10 13:15:00|4219|4226|4234|4228|4241|4230|4219|4215|9830
1744291200000|2025-04-10 13:20:00|4241|4230|4241|4236|4241|4236|4240|4226|9181
1744291500000|2025-04-10 13:25:00|4240|4237|4247|4217|4260|4245|4240|4211|11109
1744291800000|2025-04-10 13:30:00|4249|4250|4245|4242|4283|4281|4237|4236|1386427
1744292100000|2025-04-10 13:35:00|4246|4243|4256|4254|4268|4267|4233|4231|437602
1744292400000|2025-04-10 13:40:00|4257|4255|4271|4269|4272|4271|4255|4253|287896
1744292700000|2025-04-10 13:45:00|4272|4270|4297|4296|4299|4297|4272|4270|442753
1744293000000|2025-04-10 13:50:00|4296|4295|4279|4277|4304|4303|4277|4275|348715
1744293300000|2025-04-10 13:55:00|4278|4276|4277|4276|4287|4285|4275|4274|314390
1744293600000|2025-04-10 14:00:00|4278|4277|4270|4269|4283|4281|4267|4265|324476
1744293900000|2025-04-10 14:05:00|4271|4270|4263|4262|4278|4277|4255|4254|230284
1744294200000|2025-04-10 14:10:00|4262|4261|4259|4258|4265|4264|4254|4253|225412
1744294500000|2025-04-10 14:15:00|4260|4259|4261|4260|4262|4261|4247|4246|333578
1744294800000|2025-04-10 14:20:00|4262|4261|4259|4258|4266|4265|4254|4252|192092
1744295100000|2025-04-10 14:25:00|4260|4259|4245|4244|4264|4263|4244|4243|246941
1744295400000|2025-04-10 14:30:00|4246|4245|4257|4256|4258|4257|4245|4243|271973
1744295700000|2025-04-10 14:35:00|4258|4257|4272|4271|4277|4276|4257|4256|339019
1744296000000|2025-04-10 14:40:00|4273|4272|4267|4266|4275|4274|4259|4258|208111
1744296300000|2025-04-10 14:45:00|4266|4265|4241|4240|4267|4266|4237|4236|341820
1744296600000|2025-04-10 14:50:00|4240|4239|4238|4237|4247|4246|4233|4232|180157
1744296900000|2025-04-10 14:55:00|4239|4238|4237|4236|4242|4241|4228|4227|150011
1744297200000|2025-04-10 15:00:00|4238|4237|4252|4251|4253|4252|4238|4236|219417
1744297500000|2025-04-10 15:05:00|4251|4250|4255|4254|4258|4257|4250|4249|164176
1744297800000|2025-04-10 15:10:00|4254|4253|4258|4257|4260|4259|4253|4252|252070
1744298100000|2025-04-10 15:15:00|4257|4256|4257|4256|4259|4258|4255|4254|146663
1744298400000|2025-04-10 15:20:00|4258|4257|4265|4264|4268|4267|4258|4257|197927
1744298700000|2025-04-10 15:25:00|4264|4263|4275|4274|4283|4282|4262|4261|481313
1744299000000|2025-04-10 15:30:00|4276|4275|4263|4262|4276|4275|4260|4259|203501
1744299300000|2025-04-10 15:35:00|4262|4261|4246|4245|4266|4265|4245|4244|342238
1744299600000|2025-04-10 15:40:00|4247|4246|4253|4252|4258|4257|4246|4245|152772
1744299900000|2025-04-10 15:45:00|4252|4251|4256|4255|4265|4264|4252|4251|218504
1744300200000|2025-04-10 15:50:00|4257|4256|4260|4259|4260|4259|4254|4253|151995
1744300500000|2025-04-10 15:55:00|4261|4260|4250|4249|4263|4262|4248|4247|337902
1744300800000|2025-04-10 16:00:00|4251|4250|4233|4232|4255|4254|4232|4231|147960
1744301100000|2025-04-10 16:05:00|4232|4231|4237|4236|4243|4242|4230|4229|194410
1744301400000|2025-04-10 16:10:00|4236|4235|4233|4232|4241|4240|4228|4227|200065
1744301700000|2025-04-10 16:15:00|4232|4231|4218|4217|4232|4231|4218|4217|336619
1744302000000|2025-04-10 16:20:00|4217|4216|4208|4207|4217|4216|4199|4198|301069
1744302300000|2025-04-10 16:25:00|4209|4208|4204|4203|4211|4210|4186|4185|293523
1744302600000|2025-04-10 16:30:00|4203|4202|4234|4233|4236|4235|4203|4202|265808
1744302900000|2025-04-10 16:35:00|4235|4234|4242|4240|4245|4244|4227|4225|163510
1744303200000|2025-04-10 16:40:00|4241|4241|4229|4228|4244|4243|4220|4219|185856
1744303500000|2025-04-10 16:45:00|4228|4227|4239|4238|4245|4244|4214|4213|259355
1744303800000|2025-04-10 16:50:00|4240|4239|4242|4241|4245|4244|4235|4234|210490
1744304100000|2025-04-10 16:55:00|4241|4240|4240|4239|4245|4244|4232|4231|229679
1744304400000|2025-04-10 17:00:00|4239|4238|4245|4243|4264|4262|4237|4236|363803
1744304700000|2025-04-10 17:05:00|4244|4244|4223|4222|4246|4245|4220|4219|298188
1744305000000|2025-04-10 17:10:00|4222|4221|4218|4216|4222|4221|4209|4208|253971
1744305300000|2025-04-10 17:15:00|4217|4217|4222|4221|4224|4223|4210|4209|136382
1744305600000|2025-04-10 17:20:00|4223|4222|4220|4219|4223|4222|4202|4201|126284
1744305900000|2025-04-10 17:25:00|4219|4218|4240|4239|4243|4242|4219|4218|132908
1744306200000|2025-04-10 17:30:00|4241|4238|4245|4244|4251|4250|4238|4237|108570
1744306500000|2025-04-10 17:35:00|4244|4243|4247|4246|4258|4257|4244|4243|178902
1744306800000|2025-04-10 17:40:00|4248|4247|4272|4271|4279|4278|4247|4246|217001
1744307100000|2025-04-10 17:45:00|4271|4270|4274|4272|4284|4283|4271|4270|283798
1744307400000|2025-04-10 17:50:00|4273|4273|4276|4275|4282|4281|4262|4261|160294
1744307700000|2025-04-10 17:55:00|4277|4276|4276|4275|4288|4287|4276|4275|151535
1744308000000|2025-04-10 18:00:00|4275|4274|4286|4285|4293|4292|4275|4273|165843
1744308300000|2025-04-10 18:05:00|4287|4286|4278|4277|4292|4291|4276|4275|141052
1744308600000|2025-04-10 18:10:00|4279|4278|4267|4266|4281|4280|4263|4262|121290
1744308900000|2025-04-10 18:15:00|4268|4267|4279|4278|4283|4282|4267|4266|140408
1744309200000|2025-04-10 18:20:00|4280|4279|4296|4295|4300|4299|4280|4279|233553
1744309500000|2025-04-10 18:25:00|4295|4294|4307|4306|4310|4309|4292|4291|278343
1744309800000|2025-04-10 18:30:00|4308|4307|4310|4309|4319|4318|4306|4305|221125
1744310100000|2025-04-10 18:35:00|4309|4308|4303|4302|4311|4310|4297|4296|133252
1744310400000|2025-04-10 18:40:00|4304|4303|4315|4314|4316|4315|4299|4298|184252
1744310700000|2025-04-10 18:45:00|4316|4315|4310|4309|4316|4315|4302|4301|316442
1744311000000|2025-04-10 18:50:00|4311|4310|4299|4298|4314|4313|4299|4298|290830
1744311300000|2025-04-10 18:55:00|4298|4297|4303|4302|4308|4307|4295|4294|136140
1744311600000|2025-04-10 19:00:00|4304|4303|4316|4315|4320|4319|4299|4298|173017
1744311900000|2025-04-10 19:05:00|4315|4314|4296|4295|4316|4315|4294|4293|157547
1744312200000|2025-04-10 19:10:00|4297|4296|4298|4297|4302|4301|4294|4293|129959
1744312500000|2025-04-10 19:15:00|4299|4298|4308|4307|4311|4310|4294|4293|151635
1744312800000|2025-04-10 19:20:00|4309|4308|4308|4307|4324|4323|4304|4303|200953
1744313100000|2025-04-10 19:25:00|4309|4308|4303|4302|4314|4313|4302|4301|324235
1744313400000|2025-04-10 19:30:00|4304|4303|4297|4296|4311|4310|4297|4296|452633
1744313700000|2025-04-10 19:35:00|4296|4295|4285|4284|4297|4296|4283|4282|368335
1744314000000|2025-04-10 19:40:00|4286|4285|4268|4267|4293|4292|4263|4263|437351
1744314300000|2025-04-10 19:45:00|4269|4268|4292|4291|4292|4291|4267|4266|321884
1744314600000|2025-04-10 19:50:00|4291|4290|4303|4302|4310|4309|4289|4287|519694
1744314900000|2025-04-10 19:55:00|4304|4303|4293|4292|4306|4305|4293|4292|1472572
1744315200000|2025-04-10 20:00:00|4294|4255|4303|4235|4324|4259|4294|4235|100520
1744315500000|2025-04-10 20:05:00|4292|4202|4291|4245|4292|4275|4291|4200|35476
1744315800000|2025-04-10 20:10:00|4292|4250|4291|4285|4292|4286|4290|4250|1838
1744316100000|2025-04-10 20:15:00|4290||4291||4291||4288||824
1744316400000|2025-04-10 20:20:00|4289|4280|4291|4280|4291|4290|4287|4280|1546
1744316700000|2025-04-10 20:25:00||4288||4280||4288||4280|5410
1744317000000|2025-04-10 20:30:00||4281||4282||4282||4281|1178
1744317300000|2025-04-10 20:35:00|||||||||137
1744317600000|2025-04-10 20:40:00|||||||||29
1744317900000|2025-04-10 20:45:00||4288||4282||4290||4282|208
1744318200000|2025-04-10 20:50:00|||||||||18
1744318500000|2025-04-10 20:55:00|4292|4286|4291|4287|4292|4287|4291|4286|1004
1744318800000|2025-04-10 21:00:00|||||||||6
1744319100000|2025-04-10 21:05:00||4286||4286||4286||4286|1464
1744319400000|2025-04-10 21:10:00|||||||||1003
1744319700000|2025-04-10 21:15:00||4288||4286||4288||4286|78
1744320000000|2025-04-10 21:20:00|||||||||27
1744320300000|2025-04-10 21:25:00||4287||4288||4288||4287|2
1744320600000|2025-04-10 21:30:00|4292|4289|4291|4288|4292|4290|4291|4288|2540
1744320900000|2025-04-10 21:35:00||4289||4289||4289||4289|1731
1744321200000|2025-04-10 21:40:00||4288||4288||4288||4288|14
1744321500000|2025-04-10 21:45:00|4300|4287|4289|4287|4300|4288|4289|4287|640
1744321800000|2025-04-10 21:50:00|4300|4286|4298|4288|4300|4288|4289|4286|25514
1744322100000|2025-04-10 21:55:00|||||||||27
1744322400000|2025-04-10 22:00:00|4293||4293||4293||4293||100
1744322700000|2025-04-10 22:05:00|4298|4289|4298|4288|4298|4289|4290|4288|203
1744323000000|2025-04-10 22:10:00||4292||4292||4292||4292|14
1744323300000|2025-04-10 22:15:00|4293|4293|4293|4292|4293|4293|4293|4292|351
1744323600000|2025-04-10 22:20:00|||||||||262
1744323900000|2025-04-10 22:25:00|||||||||14
1744324200000|2025-04-10 22:30:00|4298|4293|4298|4292|4298|4293|4298|4292|1733
1744324500000|2025-04-10 22:35:00|4295|4293|4295|4293|4295|4293|4295|4292|81
1744324800000|2025-04-10 22:40:00|4298||4298||4298||4298||936
1744325100000|2025-04-10 22:45:00|4300|4294|4300|4294|4300|4294|4300|4294|122
1744325400000|2025-04-10 22:50:00||4295||4294||4298||4294|1757
1744325700000|2025-04-10 22:55:00|||||||||210
1744326000000|2025-04-10 23:00:00|4297|4293|4300|4293|4300|4294|4297|4293|293
1744326300000|2025-04-10 23:05:00||4294||4294||4294||4294|77
1744326600000|2025-04-10 23:10:00|||||||||25
1744326900000|2025-04-10 23:15:00|4292|4292|4292|4291|4292|4292|4292|4291|213
1744327200000|2025-04-10 23:20:00|||||||||104
1744327500000|2025-04-10 23:25:00|||||||||272
1744327800000|2025-04-10 23:30:00|||||||||206
1744328100000|2025-04-10 23:35:00||4288||4288||4288||4288|3416
1744328400000|2025-04-10 23:40:00|||||||||202
1744328700000|2025-04-10 23:45:00|4297||4291||4297||4291||552
1744329000000|2025-04-10 23:50:00|4292|4290|4299|4290|4299|4290|4292|4290|100
1744329300000|2025-04-10 23:55:00|4300|4291|4300|4290|4300|4291|4299|4290|1060
1744358400000|2025-04-11 08:00:00|4361|4322|4305|4295|4361|4322|4305|4280|1752
1744358700000|2025-04-11 08:05:00|||||||||14
1744359000000|2025-04-11 08:10:00|||||||||693
1744359600000|2025-04-11 08:20:00|4295|4294|4295|4289|4295|4294|4295|4289|405
1744359900000|2025-04-11 08:25:00|||||||||163
1744360200000|2025-04-11 08:30:00|||||||||242
1744360500000|2025-04-11 08:35:00|||||||||437
1744360800000|2025-04-11 08:40:00|4293||4295||4295||4293||154
1744361100000|2025-04-11 08:45:00|||||||||91
1744361400000|2025-04-11 08:50:00|4294||4295||4295||4294||94
1744361700000|2025-04-11 08:55:00|||||||||3
1744362000000|2025-04-11 09:00:00|||||||||156
1744362300000|2025-04-11 09:05:00|||||||||50
1744362600000|2025-04-11 09:10:00|||||||||1
1744362900000|2025-04-11 09:15:00|||||||||1
1744363200000|2025-04-11 09:20:00|||||||||1
1744363500000|2025-04-11 09:25:00|||||||||324
1744364100000|2025-04-11 09:35:00|||||||||10
1744364700000|2025-04-11 09:45:00|4311|4310|4348|4322|4352|4336|4311|4310|19324
1744365000000|2025-04-11 09:50:00|4347|4326|4347|4322|4352|4326|4328|4322|1063
1744365300000|2025-04-11 09:55:00|4344|4330|4345|4332|4348|4345|4344|4330|3867
1744365600000|2025-04-11 10:00:00|4344|4330|4348|4325|4352|4345|4344|4325|2035
1744365900000|2025-04-11 10:05:00||4326||4326||4329||4325|1
1744366200000|2025-04-11 10:10:00|4352|4325|4352|4332|4352|4336|4351|4325|288
1744366500000|2025-04-11 10:15:00|4348|4335|4348|4335|4348|4339|4348|4325|6
1744366800000|2025-04-11 10:20:00|4352|4344|4347|4344|4362|4350|4347|4344|4111
1744367100000|2025-04-11 10:25:00|4352|4345|4352|4344|4352|4347|4352|4344|677
1744367400000|2025-04-11 10:30:00|||||||||105
1744367700000|2025-04-11 10:35:00|||||||||74
1744368000000|2025-04-11 10:40:00|||||||||6
1744368300000|2025-04-11 10:45:00|4353|4346|4362|4352|4362|4352|4353|4346|1566
1744368600000|2025-04-11 10:50:00||4353||4352||4353||4352|26
1744368900000|2025-04-11 10:55:00|4355||4362||4362||4355||573
1744369200000|2025-04-11 11:00:00|4353|4348|4350|4345|4360|4350|4347|4340|9277
1744369500000|2025-04-11 11:05:00|4351|4347|4357|4351|4360|4351|4351|4347|424
1744369800000|2025-04-11 11:10:00|4360|4357|4353|4345|4360|4357|4352|4345|4809
1744370100000|2025-04-11 11:15:00|4351||4353||4353||4351||24
1744370400000|2025-04-11 11:20:00|4351|4338|4344|4332|4353|4338|4344|4332|1204
1744370700000|2025-04-11 11:25:00|4340|4334|4340|4336|4340|4336|4336|4332|1134
1744371000000|2025-04-11 11:30:00|4336|4332|4336|4332|4336|4332|4333|4332|1185
1744371300000|2025-04-11 11:35:00|4335||4336||4336||4335||1
1744371600000|2025-04-11 11:40:00|4334|4331|4332|4331|4334|4332|4332|4331|260
1744371900000|2025-04-11 11:45:00|||||||||100
1744372200000|2025-04-11 11:50:00||4330||4331||4331||4330|324
1744372500000|2025-04-11 11:55:00|4335||4335||4335||4335||100
1744372800000|2025-04-11 12:00:00||4332||4332||4332||4332|32650
1744373100000|2025-04-11 12:05:00|4336|4333|4335|4332|4336|4333|4335|4332|1201
1744373400000|2025-04-11 12:10:00|||||||||122
1744373700000|2025-04-11 12:15:00|4336|4333|4340|4336|4347|4336|4336|4332|1414
1744374000000|2025-04-11 12:20:00|4343|4337|4342|4337|4347|4337|4342|4337|1314
1744374300000|2025-04-11 12:25:00|4340|4336|4340|4335|4340|4336|4340|4335|42
1744374600000|2025-04-11 12:30:00|4339|4336|4344|4341|4347|4341|4339|4336|2152
1744374900000|2025-04-11 12:35:00|4347|4344|4341|4340|4347|4344|4341|4340|1683
1744375200000|2025-04-11 12:40:00|4345|4342|4349|4346|4349|4346|4345|4342|4538
1744375500000|2025-04-11 12:45:00|4348|4345|4345|4342|4349|4345|4342|4340|3834
1744375800000|2025-04-11 12:50:00|4344||4344||4344||4344||252
1744376100000|2025-04-11 12:55:00|4345|4343|4348|4347|4348|4347|4345|4343|22530
1744376400000|2025-04-11 13:00:00|4349|4344|4360|4357|4360|4357|4349|4344|10328
1744376700000|2025-04-11 13:05:00|4363|4358|4363|4350|4370|4365|4361|4345|14007
1744377000000|2025-04-11 13:10:00|4356|4351|4356|4350|4356|4351|4351|4350|3852
1744377300000|2025-04-11 13:15:00|4353|4353|4358|4355|4360|4357|4353|4353|2360
1744377600000|2025-04-11 13:20:00|4357|4356|4362|4360|4362|4360|4356|4356|7290
1744377900000|2025-04-11 13:25:00|4363|4361|4393|4365|4393|4381|4363|4360|20672
1744378200000|2025-04-11 13:30:00|4384|4383|4372|4370|4390|4388|4351|4349|957174
1744378500000|2025-04-11 13:35:00|4371|4369|4340|4337|4372|4370|4332|4331|420733
1744378800000|2025-04-11 13:40:00|4341|4338|4322|4320|4343|4340|4310|4309|268544
1744379100000|2025-04-11 13:45:00|4323|4321|4351|4349|4357|4356|4315|4313|335339
1744379400000|2025-04-11 13:50:00|4350|4348|4331|4329|4353|4351|4328|4326|169944
1744379700000|2025-04-11 13:55:00|4330|4330|4331|4327|4343|4341|4323|4322|256107
1744380000000|2025-04-11 14:00:00|4330|4326|4352|4350|4356|4355|4320|4319|409258
1744380300000|2025-04-11 14:05:00|4351|4349|4363|4362|4373|4372|4349|4348|199519
1744380600000|2025-04-11 14:10:00|4362|4361|4359|4358|4366|4364|4349|4348|198805
1744380900000|2025-04-11 14:15:00|4360|4359|4351|4350|4361|4360|4350|4349|134721
1744381200000|2025-04-11 14:20:00|4352|4351|4346|4345|4360|4359|4338|4337|134272
1744381500000|2025-04-11 14:25:00|4345|4344|4345|4344|4353|4352|4339|4338|137851
1744381800000|2025-04-11 14:30:00|4346|4345|4377|4376|4377|4376|4345|4344|241229
1744382100000|2025-04-11 14:35:00|4378|4377|4360|4359|4380|4379|4358|4357|264188
1744382400000|2025-04-11 14:40:00|4361|4360|4369|4368|4371|4370|4358|4357|136329
1744382700000|2025-04-11 14:45:00|4370|4369|4381|4380|4387|4386|4369|4368|306683
1744383000000|2025-04-11 14:50:00|4380|4379|4369|4368|4381|4380|4360|4359|172114
1744383300000|2025-04-11 14:55:00|4370|4369|4366|4365|4377|4376|4364|4363|140775
1744383600000|2025-04-11 15:00:00|4365|4364|4358|4357|4381|4380|4353|4352|337206
1744383900000|2025-04-11 15:05:00|4357|4356|4363|4362|4365|4364|4353|4352|239449
1744384200000|2025-04-11 15:10:00|4364|4363|4360|4359|4369|4368|4359|4358|274530
1744384500000|2025-04-11 15:15:00|4359|4358|4343|4342|4361|4360|4335|4334|321994
1744384800000|2025-04-11 15:20:00|4344|4343|4347|4346|4352|4351|4342|4341|237128
1744385100000|2025-04-11 15:25:00|4346|4345|4355|4354|4358|4357|4346|4345|251768
1744385400000|2025-04-11 15:30:00|4356|4355|4352|4351|4356|4355|4348|4347|135728
1744385700000|2025-04-11 15:35:00|4353|4350|4361|4360|4362|4361|4350|4349|193784
1744386000000|2025-04-11 15:40:00|4360|4359|4356|4355|4362|4361|4355|4354|142601
1744386300000|2025-04-11 15:45:00|4355|4354|4357|4356|4361|4360|4352|4351|153280
1744386600000|2025-04-11 15:50:00|4356|4355|4361|4360|4363|4362|4355|4354|163578
1744386900000|2025-04-11 15:55:00|4362|4361|4371|4370|4372|4371|4361|4360|117981
1744387200000|2025-04-11 16:00:00|4372|4371|4376|4375|4376|4375|4367|4366|115351
1744387500000|2025-04-11 16:05:00|4375|4374|4374|4373|4379|4378|4372|4371|168094
1744387800000|2025-04-11 16:10:00|4375|4374|4380|4379|4382|4381|4372|4371|112931
1744388100000|2025-04-11 16:15:00|4381|4380|4380|4379|4385|4384|4379|4378|138827
1744388400000|2025-04-11 16:20:00|4379|4378|4376|4375|4379|4378|4374|4373|148974
1744388700000|2025-04-11 16:25:00|4375|4374|4375|4374|4380|4379|4373|4372|91178
1744389000000|2025-04-11 16:30:00|4376|4375|4389|4388|4389|4388|4375|4375|207101
1744389300000|2025-04-11 16:35:00|4388|4387|4382|4381|4389|4388|4380|4379|208541
1744389600000|2025-04-11 16:40:00|4383|4382|4378|4377|4385|4384|4376|4375|255328
1744389900000|2025-04-11 16:45:00|4377|4376|4372|4371|4379|4378|4367|4366|171739
1744390200000|2025-04-11 16:50:00|4373|4372|4365|4364|4374|4373|4363|4363|279106
1744390500000|2025-04-11 16:55:00|4366|4365|4366|4365|4369|4368|4364|4363|168482
1744390800000|2025-04-11 17:00:00|4365|4364|4364|4363|4367|4366|4359|4359|198066
1744391100000|2025-04-11 17:05:00|4365|4364|4367|4366|4373|4372|4363|4362|264592
1744391400000|2025-04-11 17:10:00|4368|4367|4365|4364|4375|4374|4360|4359|262045
1744391700000|2025-04-11 17:15:00|4366|4365|4364|4363|4368|4367|4360|4359|118357
1744392000000|2025-04-11 17:20:00|4363|4362|4365|4364|4373|4372|4362|4361|168645
1744392300000|2025-04-11 17:25:00|4364|4363|4362|4361|4364|4363|4357|4356|230608
1744392600000|2025-04-11 17:30:00|4363|4362|4363|4362|4366|4365|4360|4359|115133
1744392900000|2025-04-11 17:35:00|4362|4361|4371|4370|4372|4371|4362|4361|167167
1744393200000|2025-04-11 17:40:00|4370|4369|4379|4378|4383|4382|4366|4365|314967
1744393500000|2025-04-11 17:45:00|4378|4377|4379|4378|4383|4382|4375|4374|146202
1744393800000|2025-04-11 17:50:00|4378|4377|4382|4381|4384|4383|4374|4373|98766
1744394100000|2025-04-11 17:55:00|4381|4380|4379|4378|4383|4382|4374|4373|105383
1744394400000|2025-04-11 18:00:00|4380|4379|4379|4378|4381|4380|4372|4371|205493
1744394700000|2025-04-11 18:05:00|4380|4379|4370|4369|4382|4381|4370|4369|129531
1744395000000|2025-04-11 18:10:00|4369|4368|4367|4366|4370|4369|4364|4363|118499
1744395300000|2025-04-11 18:15:00|4368|4367|4358|4357|4370|4369|4357|4356|127924
1744395600000|2025-04-11 18:20:00|4359|4358|4364|4363|4364|4363|4354|4353|133501
1744395900000|2025-04-11 18:25:00|4365|4364|4365|4364|4367|4366|4362|4361|119992
1744396200000|2025-04-11 18:30:00|4366|4365|4365|4364|4368|4367|4363|4362|127799
1744396500000|2025-04-11 18:35:00|4364|4363|4363|4362|4365|4364|4361|4360|106894
1744396800000|2025-04-11 18:40:00|4364|4363|4363|4362|4366|4365|4363|4362|93489
1744397100000|2025-04-11 18:45:00|4364|4363|4367|4366|4369|4368|4363|4362|150515
1744397400000|2025-04-11 18:50:00|4368|4367|4372|4371|4375|4374|4367|4366|193548
1744397700000|2025-04-11 18:55:00|4371|4370|4363|4362|4372|4371|4363|4362|128674
1744398000000|2025-04-11 19:00:00|4362|4361|4374|4373|4375|4374|4362|4361|159770
1744398300000|2025-04-11 19:05:00|4375|4374|4382|4381|4382|4381|4374|4373|228670
1744398600000|2025-04-11 19:10:00|4381|4380|4379|4378|4385|4384|4379|4378|162782
1744398900000|2025-04-11 19:15:00|4380|4379|4380|4379|4381|4380|4376|4375|124830
1744399200000|2025-04-11 19:20:00|4379|4378|4377|4376|4385|4384|4376|4375|137005
1744399500000|2025-04-11 19:25:00|4376|4375|4374|4373|4379|4378|4373|4372|159587
1744399800000|2025-04-11 19:30:00|4375|4374|4379|4378|4380|4379|4372|4371|148079
1744400100000|2025-04-11 19:35:00|4378|4377|4378|4377|4380|4379|4374|4373|229338
1744400400000|2025-04-11 19:40:00|4379|4378|4376|4375|4380|4379|4373|4372|212772
1744400700000|2025-04-11 19:45:00|4377|4376|4375|4374|4379|4378|4367|4366|282374
1744401000000|2025-04-11 19:50:00|4374|4375|4369|4368|4379|4378|4369|4368|483320
1744401300000|2025-04-11 19:55:00|4368|4367|4371|4370|4374|4373|4366|4365|1578364
1744401600000|2025-04-11 20:00:00|4370|4371|4370|4355|4370|4371|4370|4350|228178
1744401900000|2025-04-11 20:05:00|4368|4362|4370|4365|4370|4368|4368|4362|2612
1744402200000|2025-04-11 20:10:00|||||||||32
1744402500000|2025-04-11 20:15:00|4368||4370||4370||4368||226
1744402800000|2025-04-11 20:20:00|||||||||1039
1744403100000|2025-04-11 20:25:00|4369||4369||4369||4367||1288
1744403400000|2025-04-11 20:30:00|4368|4366|4368|4366|4368|4366|4368|4366|835
1744403700000|2025-04-11 20:35:00|4369|4369|4368|4366|4370|4369|4368|4366|1651
1744404000000|2025-04-11 20:40:00|||||||||1195
1744404300000|2025-04-11 20:45:00|||||||||329
1744404600000|2025-04-11 20:50:00|||||||||634
1744404900000|2025-04-11 20:55:00|||||||||130
1744617600000|2025-04-14 08:00:00|4433|4368|4400|4393|4450|4396|4400|4368|91
1744617900000|2025-04-14 08:05:00|4398|4387|4387|4371|4400|4390|4387|4367|2436
1744618200000|2025-04-14 08:10:00||4356||4371||4374||4325|281
1744618500000|2025-04-14 08:15:00||4365||4359||4365||4350|10
1744618800000|2025-04-14 08:20:00||4350||4371||4371||4350|0
1744619100000|2025-04-14 08:25:00|4386||4387||4387||4386||208
1744619400000|2025-04-14 08:30:00|||||||||29
1744620300000|2025-04-14 08:45:00||4365||4359||4365||4350|3
1744620600000|2025-04-14 08:50:00||4350||4362||4362||4301|7
1744620900000|2025-04-14 08:55:00||4350||4362||4362||4316|100
1744621200000|2025-04-14 09:00:00||4360||4363||4363||4350|11
1744621500000|2025-04-14 09:05:00||4359||4362||4365||4350|17
1744621800000|2025-04-14 09:10:00||4363||4359||4363||4350|28
1744622100000|2025-04-14 09:15:00||4360||4360||4362||4356|0
1744622400000|2025-04-14 09:20:00||4359||4373||4373||4353|125
1744623000000|2025-04-14 09:30:00|||||||||1
1744623300000|2025-04-14 09:35:00|4384||4384||4384||4384||40
1744623600000|2025-04-14 09:40:00|4387||4387||4387||4387||7
1744623900000|2025-04-14 09:45:00|||||||||5
1744624200000|2025-04-14 09:50:00|||||||||3
1744624500000|2025-04-14 09:55:00|||||||||38
1744624800000|2025-04-14 10:00:00|||||||||3
1744625100000|2025-04-14 10:05:00|||||||||7
1744625400000|2025-04-14 10:10:00|4386||4386||4387||4386||0
1744625700000|2025-04-14 10:15:00|4387||4384||4387||4384||1
1744626000000|2025-04-14 10:20:00|||||||||24
1744626300000|2025-04-14 10:25:00|||||||||10
1744626600000|2025-04-14 10:30:00||4377||4373||4377||4373|6
1744626900000|2025-04-14 10:35:00|||||||||10
1744627200000|2025-04-14 10:40:00|||||||||46
1744627500000|2025-04-14 10:45:00|||||||||90
1744627800000|2025-04-14 10:50:00|||||||||11
1744628100000|2025-04-14 10:55:00|4383|4376|4384|4376|4384|4376|4383|4376|25
1744628400000|2025-04-14 11:00:00|4383||4383||4383||4383||416
1744628700000|2025-04-14 11:05:00|4381||4380||4381||4380||99
1744629000000|2025-04-14 11:10:00|4379|4375|4376|4373|4379|4375|4376|4373|941
1744629300000|2025-04-14 11:15:00|||||||||67
1744629600000|2025-04-14 11:20:00|4374||4374||4374||4374||8
1744629900000|2025-04-14 11:25:00|4376||4376||4376||4376||358
1744630200000|2025-04-14 11:30:00|||||||||10
1744630500000|2025-04-14 11:35:00|||||||||520
1744630800000|2025-04-14 11:40:00|4375||4376||4376||4375||3484
1744631100000|2025-04-14 11:45:00|4374|4374|4379|4376|4379|4376|4373|4370|3726
1744631400000|2025-04-14 11:50:00|4377|4374|4374|4371|4377|4374|4374|4371|705
1744631700000|2025-04-14 11:55:00||4370||4370||4372||4370|1309
1744632000000|2025-04-14 12:00:00|4373||4372||4373||4372||11477
1744632300000|2025-04-14 12:05:00|4371||4374||4374||4371||1312
1744632600000|2025-04-14 12:10:00|4373|4366|4365|4350|4374|4369|4365|4350|2503
1744632900000|2025-04-14 12:15:00|4361|4348|4360|4350|4361|4350|4359|4348|393
1744633200000|2025-04-14 12:20:00|4359|4349|4368|4360|4368|4360|4358|4349|2038
1744633500000|2025-04-14 12:25:00|4364|4357|4364|4357|4364|4357|4364|4357|740
1744633800000|2025-04-14 12:30:00|4368||4368||4368||4368||1668
1744634100000|2025-04-14 12:35:00||4360||4361||4361||4360|1503
1744634400000|2025-04-14 12:40:00|4367|4360|4368|4363|4368|4363|4362|4357|3290
1744634700000|2025-04-14 12:45:00|||||||||1675
1744635000000|2025-04-14 12:50:00|||||||||141
1744635300000|2025-04-14 12:55:00|4366|4364|4366|4363|4366|4364|4366|4363|1584
1744635600000|2025-04-14 13:00:00|4364|4362|4366|4362|4366|4362|4364|4362|1022
1744635900000|2025-04-14 13:05:00|4365|4363|4366|4361|4366|4363|4363|4361|1355
1744636200000|2025-04-14 13:10:00|4364|4362|4366|4361|4366|4362|4363|4361|1094
1744636500000|2025-04-14 13:15:00|4369|4362|4370|4367|4376|4368|4367|4361|1386
1744636800000|2025-04-14 13:20:00|4376|4369|4376|4370|4376|4375|4360|4357|11322
1744637100000|2025-04-14 13:25:00|4379|4372|4400|4375|4400|4398|4379|4370|11402
1744637400000|2025-04-14 13:30:00|4393|4385|4391|4389|4395|4394|4362|4361|962442
1744637700000|2025-04-14 13:35:00|4392|4390|4412|4410|4422|4420|4392|4390|440587
1744638000000|2025-04-14 13:40:00|4411|4409|4423|4421|4431|4430|4407|4406|204465
1744638300000|2025-04-14 13:45:00|4424|4422|4427|4424|4433|4432|4415|4414|209224
1744638600000|2025-04-14 13:50:00|4426|4425|4431|4430|4435|4434|4424|4423|215340
1744638900000|2025-04-14 13:55:00|4432|4431|4423|4422|4437|4436|4420|4419|157383
1744639200000|2025-04-14 14:00:00|4424|4423|4427|4426|4433|4432|4415|4414|196083
1744639500000|2025-04-14 14:05:00|4428|4427|4426|4425|4429|4428|4421|4420|128065
1744639800000|2025-04-14 14:10:00|4427|4426|4412|4411|4427|4426|4412|4411|129607
1744640100000|2025-04-14 14:15:00|4413|4412|4410|4409|4416|4415|4408|4407|192557
1744640400000|2025-04-14 14:20:00|4411|4410|4411|4410|4418|4417|4405|4404|155694
1744640700000|2025-04-14 14:25:00|4412|4411|4422|4421|4423|4422|4411|4410|119427
1744641000000|2025-04-14 14:30:00|4423|4422|4427|4426|4429|4428|4420|4419|104891
1744641300000|2025-04-14 14:35:00|4426|4425|4425|4424|4428|4427|4423|4422|109240
1744641600000|2025-04-14 14:40:00|4426|4425|4433|4432|4435|4434|4424|4423|144708
1744641900000|2025-04-14 14:45:00|4434|4433|4431|4430|4436|4435|4429|4428|186718
1744642200000|2025-04-14 14:50:00|4432|4431|4438|4437|4441|4440|4432|4431|224839
1744642500000|2025-04-14 14:55:00|4437|4436|4430|4429|4437|4436|4425|4424|91688
1744642800000|2025-04-14 15:00:00|4431|4430|4421|4420|4434|4433|4421|4420|134190
1744643100000|2025-04-14 15:05:00|4422|4421|4421|4420|4423|4422|4418|4416|180001
1744643400000|2025-04-14 15:10:00|4420|4419|4425|4424|4427|4426|4419|4418|162051
1744643700000|2025-04-14 15:15:00|4426|4425|4422|4421|4426|4425|4419|4418|87219
1744644000000|2025-04-14 15:20:00|4421|4422|4418|4417|4427|4426|4417|4416|152320
1744644300000|2025-04-14 15:25:00|4417|4416|4415|4414|4423|4421|4414|4413|242512
1744644600000|2025-04-14 15:30:00|4414|4413|4422|4421|4422|4421|4412|4411|306178
1744644900000|2025-04-14 15:35:00|4423|4422|4421|4420|4426|4425|4421|4420|102451
1744645200000|2025-04-14 15:40:00|4422|4421|4428|4427|4429|4428|4420|4420|84788
1744645500000|2025-04-14 15:45:00|4427|4426|4428|4427|4431|4430|4424|4423|78885
1744645800000|2025-04-14 15:50:00|4429|4428|4425|4424|4429|4428|4422|4421|121376
1744646100000|2025-04-14 15:55:00|4426|4425|4422|4421|4430|4429|4422|4421|100408
1744646400000|2025-04-14 16:00:00|4421|4420|4422|4421|4424|4423|4420|4419|85464
1744646700000|2025-04-14 16:05:00|4421|4420|4420|4419|4424|4423|4418|4417|113890
1744647000000|2025-04-14 16:10:00|4421|4420|4421|4420|4425|4424|4417|4416|141601
1744647300000|2025-04-14 16:15:00|4422|4421|4424|4423|4427|4426|4420|4419|108789
1744647600000|2025-04-14 16:20:00|4423|4422|4420|4419|4426|4426|4419|4418|167782
1744647900000|2025-04-14 16:25:00|4421|4420|4422|4421|4422|4421|4416|4415|183644
1744648200000|2025-04-14 16:30:00|4423|4422|4425|4424|4426|4425|4418|4417|102895
1744648500000|2025-04-14 16:35:00|4424|4423|4421|4420|4427|4426|4421|4420|133793
1744648800000|2025-04-14 16:40:00|4422|4421|4423|4422|4423|4422|4418|4417|222981
1744649100000|2025-04-14 16:45:00|4422|4421|4420|4419|4422|4421|4420|4419|132081
1744649400000|2025-04-14 16:50:00|4419|4418|4421|4420|4422|4421|4416|4415|207680
1744649700000|2025-04-14 16:55:00|4422|4421|4422|4421|4423|4422|4420|4419|120910
1744650000000|2025-04-14 17:00:00|4421|4420|4428|4427|4432|4431|4420|4419|630912
1744650300000|2025-04-14 17:05:00|4429|4428|4432|4431|4434|4433|4422|4421|168831
1744650600000|2025-04-14 17:10:00|4433|4432|4437|4436|4437|4436|4430|4429|83787
1744650900000|2025-04-14 17:15:00|4436|4435|4432|4431|4436|4435|4429|4428|87732
1744651200000|2025-04-14 17:20:00|4433|4432|4439|4438|4441|4440|4432|4431|175134
1744651500000|2025-04-14 17:25:00|4438|4437|4437|4436|4440|4439|4435|4434|109412
1744651800000|2025-04-14 17:30:00|4436|4435|4439|4438|4439|4438|4432|4431|109499
1744652100000|2025-04-14 17:35:00|4438|4437|4438|4437|4442|4441|4436|4435|145995
1744652400000|2025-04-14 17:40:00|4437|4436|4436|4435|4438|4437|4435|4434|82169
1744652700000|2025-04-14 17:45:00|4435|4434|4439|4438|4439|4438|4434|4433|106235
1744653000000|2025-04-14 17:50:00|4440|4439|4442|4441|4447|4446|4439|4438|112679
1744653300000|2025-04-14 17:55:00|4443|4442|4443|4442|4444|4443|4443|4442|76454
1744653600000|2025-04-14 18:00:00|4444|4443|4444|4443|4445|4444|4443|4442|86512
1744653900000|2025-04-14 18:05:00|4443|4442|4445|4444|4445|4444|4441|4440|91803
1744654200000|2025-04-14 18:10:00|4446|4445|4447|4446|4447|4446|4444|4443|124873
1744654500000|2025-04-14 18:15:00|4448|4447|4450|4449|4450|4449|4447|4447|77167
1744654800000|2025-04-14 18:20:00|4451|4450|4450|4449|4451|4450|4449|4448|121535
1744655100000|2025-04-14 18:25:00|4451|4450|4452|4451|4454|4453|4450|4449|105623
1744655400000|2025-04-14 18:30:00|4453|4452|4452|4451|4455|4454|4451|4450|110818
1744655700000|2025-04-14 18:35:00|4453|4452|4451|4450|4454|4453|4451|4450|70956
1744656000000|2025-04-14 18:40:00|4452|4451|4454|4453|4455|4454|4449|4448|85171
1744656300000|2025-04-14 18:45:00|4455|4454|4455|4454|4456|4455|4455|4454|61366
1744656600000|2025-04-14 18:50:00|4454|4453|4453|4452|4455|4454|4452|4451|90131
1744656900000|2025-04-14 18:55:00|4452|4451|4457|4456|4458|4457|4451|4450|139202
1744657200000|2025-04-14 19:00:00|4458|4457|4459|4458|4460|4459|4458|4457|97582
1744657500000|2025-04-14 19:05:00|4460|4459|4460|4459|4465|4464|4459|4458|161778
1744657800000|2025-04-14 19:10:00|4459|4458|4459|4458|4463|4462|4458|4457|121287
1744658100000|2025-04-14 19:15:00|4458|4457|4462|4461|4464|4463|4455|4454|130552
1744658400000|2025-04-14 19:20:00|4463|4462|4460|4459|4463|4462|4460|4459|97987
1744658700000|2025-04-14 19:25:00|4459|4458|4460|4459|4463|4462|4459|4458|226278
1744659000000|2025-04-14 19:30:00|4461|4460|4465|4464|4465|4464|4456|4455|199641
1744659300000|2025-04-14 19:35:00|4464|4463|4459|4458|4464|4463|4458|4457|187364
1744659600000|2025-04-14 19:40:00|4460|4459|4459|4458|4464|4463|4458|4457|279116
1744659900000|2025-04-14 19:45:00|4460|4459|4453|4452|4461|4460|4453|4452|263204
1744660200000|2025-04-14 19:50:00|4452|4451|4439|4438|4452|4451|4438|4437|367641
1744660500000|2025-04-14 19:55:00|4438|4437|4433|4432|4439|4438|4428|4427|1369419
1744660800000|2025-04-14 20:00:00|4434|4433|4461|4430|4466|4434|4434|4400|75339
1744661100000|2025-04-14 20:05:00|4460|4423|4460|4424|4460|4438|4430|4420|1141
1744661400000|2025-04-14 20:10:00|4453|4425|4453|4425|4453|4425|4453|4425|2952
1744661700000|2025-04-14 20:15:00|||||||||171
1744662000000|2025-04-14 20:20:00|4440||4453||4453||4435||3061
1744662300000|2025-04-14 20:25:00|4450||4448||4450||4448||3
1744662600000|2025-04-14 20:30:00|||||||||9
1744662900000|2025-04-14 20:35:00|||||||||250
1744663200000|2025-04-14 20:40:00|4445||4445||4445||4445||22
1744663500000|2025-04-14 20:45:00|||||||||72
1744663800000|2025-04-14 20:50:00|4434|4426|4433|4429|4445|4429|4433|4425|115
1744664100000|2025-04-14 20:55:00|4445||4445||4445||4445||1034
1744664400000|2025-04-14 21:00:00|||||||||10
1744664700000|2025-04-14 21:05:00|||||||||16
1744665000000|2025-04-14 21:10:00|4443||4443||4443||4443||89
1744665300000|2025-04-14 21:15:00|||||||||2
1744665600000|2025-04-14 21:20:00|||||||||31
1744665900000|2025-04-14 21:25:00||4430||4430||4430||4430|1
1744666200000|2025-04-14 21:30:00|||||||||59
1744666500000|2025-04-14 21:35:00|4435||4443||4443||4435||621
1744666800000|2025-04-14 21:40:00|4442||4442||4442||4442||10
1744667100000|2025-04-14 21:45:00|||||||||66
1744667400000|2025-04-14 21:50:00|||||||||27
1744667700000|2025-04-14 21:55:00|||||||||140
1744668000000|2025-04-14 22:00:00|||||||||9
1744668300000|2025-04-14 22:05:00|4437||4437||4437||4437||2
1744668600000|2025-04-14 22:10:00|||||||||483
1744668900000|2025-04-14 22:15:00||4431||4431||4431||4431|213
1744669200000|2025-04-14 22:20:00|4432|4432|4432|4431|4432|4432|4432|4431|196
1744669500000|2025-04-14 22:25:00|4437|4430|4437|4430|4437|4430|4437|4430|203
1744669800000|2025-04-14 22:30:00|4436||4436||4436||4436||27
1744670100000|2025-04-14 22:35:00|4435||4435||4435||4435||121
1744670400000|2025-04-14 22:40:00|||||||||49
1744670700000|2025-04-14 22:45:00|4434||4434||4434||4434||29
1744671000000|2025-04-14 22:50:00|4435|4434|4440|4437|4442|4437|4435|4434|418
1744671300000|2025-04-14 22:55:00|||||||||722
1744671600000|2025-04-14 23:00:00|||||||||16
1744671900000|2025-04-14 23:05:00|4442||4442||4443||4442||1
1744672200000|2025-04-14 23:10:00|||||||||6
1744672500000|2025-04-14 23:15:00|||||||||33
1744672800000|2025-04-14 23:20:00|4439||4439||4439||4439||122
1744673100000|2025-04-14 23:25:00|||||||||1
1744673400000|2025-04-14 23:30:00|||||||||553
1744673700000|2025-04-14 23:35:00|||||||||996
1744674000000|2025-04-14 23:40:00|||||||||3095
1744674300000|2025-04-14 23:45:00|4437|4430|4437|4430|4437|4430|4437|4430|625
1744674600000|2025-04-14 23:50:00|||||||||26
1744674900000|2025-04-14 23:55:00|||||||||104
1744704000000|2025-04-15 08:00:00|4485|4428|4466|4443|4499|4443|4466|4420|102
1744704300000|2025-04-15 08:05:00||4444||4443||4444||4443|10
1744704900000|2025-04-15 08:15:00|||||||||40
1744705500000|2025-04-15 08:25:00|||||||||3
1744705800000|2025-04-15 08:30:00|||||||||22
1744706100000|2025-04-15 08:35:00|||||||||2
1744706400000|2025-04-15 08:40:00|||||||||4
1744707000000|2025-04-15 08:50:00|4464||4466||4466||4464||0
1744708200000|2025-04-15 09:10:00|4464||4466||4466||4461||0
1744708500000|2025-04-15 09:15:00|4464||4466||4466||4464||0
1744708800000|2025-04-15 09:20:00|4443||4466||4466||4443||1000
1744709100000|2025-04-15 09:25:00|4445||4445||4445||4445||524
1744709400000|2025-04-15 09:30:00|||||||||10
1744709700000|2025-04-15 09:35:00||4441||4441||4441||4441|101
1744710900000|2025-04-15 09:55:00|4441|4428|4441|4422|4441|4440|4441|4422|605
1744711200000|2025-04-15 10:00:00|4440||4440||4441||4440||9
1744711500000|2025-04-15 10:05:00||4420||4420||4420||4420|250
1744711800000|2025-04-15 10:10:00||4422||4420||4422||4420|0
1744712100000|2025-04-15 10:15:00|||||||||6
1744712400000|2025-04-15 10:20:00|4437|4438|4437|4420|4437|4438|4437|4420|200
1744712700000|2025-04-15 10:25:00|||||||||1
1744713000000|2025-04-15 10:30:00|||||||||9
1744713300000|2025-04-15 10:35:00|||||||||1
1744713600000|2025-04-15 10:40:00|||||||||1
1744713900000|2025-04-15 10:45:00|4435||4435||4435||4435||1
1744714200000|2025-04-15 10:50:00||4422||4422||4422||4422|20
1744714800000|2025-04-15 11:00:00|4434|4423|4434|4423|4434|4423|4434|4423|102
1744715100000|2025-04-15 11:05:00|4435||4435||4435||4435||6
1744715400000|2025-04-15 11:10:00|4434||4435||4435||4434||7
1744715700000|2025-04-15 11:15:00|||||||||1
1744716000000|2025-04-15 11:20:00|4434||4435||4435||4434||23
1744716300000|2025-04-15 11:25:00|4434||4434||4434||4434||0
1744716600000|2025-04-15 11:30:00|4435|4430|4435|4430|4435|4430|4435|4430|669
1744716900000|2025-04-15 11:35:00|4434|4425|4434|4423|4434|4425|4434|4423|14
1744717200000|2025-04-15 11:40:00|4433|4422|4431|4422|4433|4422|4431|4422|0
1744717500000|2025-04-15 11:45:00|4430||4430||4430||4429||63
1744717800000|2025-04-15 11:50:00|4429||4427||4429||4427||1031
1744718100000|2025-04-15 11:55:00|4424|4420|4422|4410|4424|4420|4422|4410|1566
1744718400000|2025-04-15 12:00:00|4424||4424||4424||4421||1856
1744718700000|2025-04-15 12:05:00|4420|4411|4420|4411|4420|4411|4420|4411|1598
1744719000000|2025-04-15 12:10:00|4418|4410|4417|4410|4420|4410|4416|4410|2133
1744719300000|2025-04-15 12:15:00|4412||4417||4417||4412||546
1744719600000|2025-04-15 12:20:00|4415|4411|4415|4412|4417|4413|4415|4411|1457
1744719900000|2025-04-15 12:25:00|4417|4413|4429|4411|4429|4414|4417|4411|4436
1744720200000|2025-04-15 12:30:00|4428||4417||4428||4417||575
1744720500000|2025-04-15 12:35:00|4416|4413|4417|4413|4417|4416|4415|4411|8791
1744720800000|2025-04-15 12:40:00|4429|4415|4428|4415|4429|4418|4428|4415|1199
1744721100000|2025-04-15 12:45:00|4420||4428||4428||4420||345
1744721400000|2025-04-15 12:50:00||4419||4422||4422||4415|1063
1744721700000|2025-04-15 12:55:00|4423||4425||4428||4423||312
1744722000000|2025-04-15 13:00:00|||||||||396
1744722300000|2025-04-15 13:05:00|4428|4423|4428|4423|4428|4425|4425|4422|1001
1744722600000|2025-04-15 13:10:00||4424||4423||4424||4423|42
1744722900000|2025-04-15 13:15:00|4431|4424|4433|4429|4435|4429|4431|4423|1124
1744723200000|2025-04-15 13:20:00|4430|4430|4433|4429|4433|4430|4430|4429|1988
1744723500000|2025-04-15 13:25:00|4432|4430|4450|4429|4450|4446|4432|4429|4679
1744723800000|2025-04-15 13:30:00|4460|4439|4431|4430|4465|4463|4423|4420|701156
1744724100000|2025-04-15 13:35:00|4430|4429|4436|4434|4444|4443|4424|4422|197199
1744724400000|2025-04-15 13:40:00|4435|4433|4450|4448|4455|4453|4433|4432|149117
1744724700000|2025-04-15 13:45:00|4449|4447|4453|4452|4456|4454|4446|4445|197008
1744725000000|2025-04-15 13:50:00|4454|4453|4449|4448|4455|4454|4439|4438|385528
1744725300000|2025-04-15 13:55:00|4447|4446|4443|4442|4451|4450|4442|4440|94476
1744725600000|2025-04-15 14:00:00|4444|4443|4445|4444|4447|4446|4439|4438|86119
1744725900000|2025-04-15 14:05:00|4446|4445|4447|4446|4448|4447|4441|4440|112208
1744726200000|2025-04-15 14:10:00|4448|4447|4451|4450|4458|4457|4445|4444|428912
1744726500000|2025-04-15 14:15:00|4450|4449|4450|4449|4455|4454|4445|4444|236608
1744726800000|2025-04-15 14:20:00|4449|4448|4459|4458|4460|4459|4447|4446|138865
1744727100000|2025-04-15 14:25:00|4460|4459|4465|4464|4469|4468|4459|4458|145790
1744727400000|2025-04-15 14:30:00|4464|4463|4465|4464|4467|4466|4461|4460|83588
1744727700000|2025-04-15 14:35:00|4464|4463|4466|4465|4467|4466|4461|4460|97649
1744728000000|2025-04-15 14:40:00|4465|4464|4467|4466|4468|4467|4462|4461|105121
1744728300000|2025-04-15 14:45:00|4468|4467|4452|4451|4468|4467|4452|4451|225544
1744728600000|2025-04-15 14:50:00|4453|4452|4452|4451|4455|4454|4450|4449|87877
1744728900000|2025-04-15 14:55:00|4451|4450|4449|4448|4455|4454|4448|4447|157427
1744729200000|2025-04-15 15:00:00|4450|4449|4450|4449|4452|4451|4448|4447|98119
1744729500000|2025-04-15 15:05:00|4449|4448|4448|4447|4451|4450|4445|4444|222242
1744729800000|2025-04-15 15:10:00|4447|4446|4452|4451|4452|4451|4446|4445|160477
1744730100000|2025-04-15 15:15:00|4453|4452|4452|4451|4459|4458|4450|4449|97710
1744730400000|2025-04-15 15:20:00|4453|4452|4450|4449|4454|4453|4450|4449|95512
1744730700000|2025-04-15 15:25:00|4451|4450|4451|4450|4456|4455|4449|4448|557511
1744731000000|2025-04-15 15:30:00|4452|4451|4449|4448|4453|4452|4445|4444|231078
1744731300000|2025-04-15 15:35:00|4450|4449|4447|4446|4450|4449|4447|4446|72288
1744731600000|2025-04-15 15:40:00|4446|4445|4446|4445|4447|4446|4442|4441|115250
1744731900000|2025-04-15 15:45:00|4447|4446|4446|4445|4450|4449|4443|4442|236344
1744732200000|2025-04-15 15:50:00|4447|4446|4450|4449|4451|4450|4446|4445|168871
1744732500000|2025-04-15 15:55:00|4451|4450|4456|4455|4456|4455|4451|4450|115752
1744732800000|2025-04-15 16:00:00|4455|4454|4455|4454|4459|4458|4454|4453|79925
1744733100000|2025-04-15 16:05:00|4454|4453|4452|4451|4455|4454|4451|4450|37534
1744733400000|2025-04-15 16:10:00|4453|4452|4447|4446|4453|4452|4446|4445|61847
1744733700000|2025-04-15 16:15:00|4446|4445|4442|4441|4446|4445|4439|4438|247197
1744734000000|2025-04-15 16:20:00|4443|4442|4448|4447|4448|4447|4443|4442|59239
1744734300000|2025-04-15 16:25:00|4447|4446|4446|4445|4451|4450|4446|4445|69872
1744734600000|2025-04-15 16:30:00|4447|4446|4448|4447|4450|4449|4447|4446|80524
1744734900000|2025-04-15 16:35:00|4449|4448|4449|4448|4450|4449|4448|4447|102799
1744735200000|2025-04-15 16:40:00|4448|4447|4449|4448|4449|4448|4446|4445|87315
1744735500000|2025-04-15 16:45:00|4450|4449|4454|4453|4454|4453|4450|4449|60257
1744735800000|2025-04-15 16:50:00|4453|4452|4453|4452|4455|4454|4452|4451|87867
1744736100000|2025-04-15 16:55:00|4452|4451|4453|4452|4454|4453|4451|4450|55679
1744736400000|2025-04-15 17:00:00|4454|4453|4453|4452|4454|4453|4452|4451|72884
1744736700000|2025-04-15 17:05:00|4452|4451|4455|4454|4456|4455|4452|4451|64534
1744737000000|2025-04-15 17:10:00|4456|4455|4452|4451|4456|4455|4452|4451|35432
1744737300000|2025-04-15 17:15:00|4451|4450|4452|4451|4452|4451|4450|4449|113655
1744737600000|2025-04-15 17:20:00|4453|4452|4454|4453|4454|4453|4452|4451|61793
1744737900000|2025-04-15 17:25:00|4455|4454|4453|4452|4455|4454|4451|4450|98738
1744738200000|2025-04-15 17:30:00|4454|4453|4451|4450|4454|4453|4450|4449|62438
1744738500000|2025-04-15 17:35:00|4450|4449|4451|4450|4451|4450|4450|4449|193343
1744738800000|2025-04-15 17:40:00|4452|4451|4452|4451|4452|4451|4446|4445|151961
1744739100000|2025-04-15 17:45:00|4451|4450|4453|4452|4454|4453|4451|4450|75609
1744739400000|2025-04-15 17:50:00|4454|4453|4451|4450|4454|4453|4450|4449|88516
1744739700000|2025-04-15 17:55:00|4450|4449|4454|4453|4454|4453|4450|4449|77889
1744740000000|2025-04-15 18:00:00|4453|4452|4454|4453|4454|4453|4452|4451|61292
1744740300000|2025-04-15 18:05:00|4453|4452|4453|4452|4454|4453|4451|4450|70214
1744740600000|2025-04-15 18:10:00|4452|4451|4452|4451|4453|4452|4451|4450|91487
1744740900000|2025-04-15 18:15:00|4451|4450|4451|4450|4453|4452|4450|4449|105477
1744741200000|2025-04-15 18:20:00|4450|4451|4451|4450|4454|4453|4450|4450|75598
1744741500000|2025-04-15 18:25:00|4452|4451|4451|4450|4453|4452|4450|4450|106651
1744741800000|2025-04-15 18:30:00|4450|4451|4452|4451|4453|4452|4450|4450|123922
1744742100000|2025-04-15 18:35:00|4453|4452|4452|4451|4453|4452|4452|4451|46392
1744742400000|2025-04-15 18:40:00|4451|4450|4451|4450|4452|4451|4448|4447|206407
1744742700000|2025-04-15 18:45:00|4450|4449|4452|4451|4453|4452|4450|4449|105224
1744743000000|2025-04-15 18:50:00|4453|4452|4451|4450|4453|4452|4450|4449|86111
1744743300000|2025-04-15 18:55:00|4452|4451|4451|4450|4452|4451|4451|4450|63561
1744743600000|2025-04-15 19:00:00|4450||4451||4451||4450||78507
1744743900000|2025-04-15 19:05:00|4450|4449|4445|4444|4450|4449|4445|4444|71090
1744744200000|2025-04-15 19:10:00|4446|4445|4451|4450|4451|4450|4446|4445|137722
1744744500000|2025-04-15 19:15:00|4452|4451|4453|4452|4455|4454|4452|4451|74209
1744744800000|2025-04-15 19:20:00|4454|4453|4454|4453|4455|4454|4454|4453|72065
1744745100000|2025-04-15 19:25:00|4455|4454|4456|4455|4457|4456|4453|4452|152210
1744745400000|2025-04-15 19:30:00|4457|4456|4456|4455|4457|4456|4452|4451|198116
1744745700000|2025-04-15 19:35:00|4455|4454|4452|4451|4456|4455|4452|4451|88765
1744746000000|2025-04-15 19:40:00|4451|4450|4452|4451|4454|4453|4451|4450|138946
1744746300000|2025-04-15 19:45:00|4453|4452|4452|4451|4453|4452|4451|4450|175863
1744746600000|2025-04-15 19:50:00|4453|4450|4453|4452|4454|4453|4451|4450|267379
1744746900000|2025-04-15 19:55:00|4452|4451|4451|4450|4452|4451|4446|4445|1260220
1744747200000|2025-04-15 20:00:00|4452|4451|4454|4444|4454|4451|4452|4444|104050
1744747500000|2025-04-15 20:05:00|||||||||7175
1744747800000|2025-04-15 20:10:00|||||||||26
1744748100000|2025-04-15 20:15:00|||||||||70
1744748400000|2025-04-15 20:20:00|4451|4445|4454|4445|4454|4445|4451|4445|63
1744748700000|2025-04-15 20:25:00|4450||4449||4450||4449||180
1744749000000|2025-04-15 20:30:00|4450||4450||4450||4450||10
1744749300000|2025-04-15 20:35:00|||||||||52
1744749600000|2025-04-15 20:40:00|4448||4448||4448||4448||235
1744749900000|2025-04-15 20:45:00|||||||||215
1744750200000|2025-04-15 20:50:00|||||||||27
1744750500000|2025-04-15 20:55:00|||||||||23
1744750800000|2025-04-15 21:00:00|4450|4446|4450|4445|4450|4446|4450|4445|1023
1744751400000|2025-04-15 21:10:00|4454|4446|4454|4445|4454|4446|4454|4445|72
1744751700000|2025-04-15 21:15:00|||||||||50
1744752000000|2025-04-15 21:20:00|4450|4446|4450|4445|4450|4446|4450|4445|394
1744752300000|2025-04-15 21:25:00|4454||4454||4454||4454||168
1744752600000|2025-04-15 21:30:00|||||||||7
1744752900000|2025-04-15 21:35:00|||||||||43
1744753200000|2025-04-15 21:40:00||4447||4445||4447||4445|70
1744753500000|2025-04-15 21:45:00|||||||||27
1744753800000|2025-04-15 21:50:00|||||||||106
1744754100000|2025-04-15 21:55:00|||||||||49
1744754400000|2025-04-15 22:00:00|4465||4464||4465||4464||250
1744754700000|2025-04-15 22:05:00|||||||||3047
1744755000000|2025-04-15 22:10:00|||||||||30
1744755300000|2025-04-15 22:15:00|4449||4464||4464||4449||56
1744755600000|2025-04-15 22:20:00|||||||||361
1744755900000|2025-04-15 22:25:00|||||||||8
1744756200000|2025-04-15 22:30:00|||||||||78
1744756500000|2025-04-15 22:35:00|||||||||9
1744756800000|2025-04-15 22:40:00|4463||4463||4463||4463||14
1744757100000|2025-04-15 22:45:00|||||||||537
1744757400000|2025-04-15 22:50:00||4448||4448||4448||4448|22
1744757700000|2025-04-15 22:55:00|4460||4461||4463||4460||61
1744758000000|2025-04-15 23:00:00|4455||4461||4461||4450||112
1744758300000|2025-04-15 23:05:00|||||||||19
1744758600000|2025-04-15 23:10:00|||||||||1057
1744758900000|2025-04-15 23:15:00|||||||||60
1744759200000|2025-04-15 23:20:00|4455||4461||4461||4455||138
1744759500000|2025-04-15 23:25:00|4450||4461||4461||4450||732
1744759800000|2025-04-15 23:30:00|4460|4450|4460|4450|4460|4450|4460|4450|36
1744760100000|2025-04-15 23:35:00|||||||||212
1744760400000|2025-04-15 23:40:00||4452||4452||4452||4452|93
1744760700000|2025-04-15 23:45:00||4455||4457||4457||4455|502
1744761000000|2025-04-15 23:50:00||4455||4450||4455||4450|304
1744761300000|2025-04-15 23:55:00|4461|4455|4460|4455|4465|4455|4460|4455|60
1744790400000|2025-04-16 08:00:00|5012|4281|4468|4450|5012|4452|4450|4281|1794
1744790700000|2025-04-16 08:05:00|4467||4468||4468||4466||60
1744791000000|2025-04-16 08:10:00|4467||4468||4468||4467||12
1744791300000|2025-04-16 08:15:00|4467||4468||4468||4467||0
1744791600000|2025-04-16 08:20:00|||||||||10
1744791900000|2025-04-16 08:25:00|4471|4453|4471|4462|4471|4462|4468|4453|547
1744792200000|2025-04-16 08:30:00|4469|4460|4462|4457|4469|4460|4462|4457|3898
1744792800000|2025-04-16 08:40:00|4467|4450|4461|4450|4467|4450|4461|4450|2568
1744793100000|2025-04-16 08:45:00|4453|4453|4461|4460|4471|4460|4453|4453|1752
1744793400000|2025-04-16 08:50:00|4467|4453|4466|4463|4467|4463|4466|4453|2278
1744793700000|2025-04-16 08:55:00||4453||4453||4453||4453|48
1744794000000|2025-04-16 09:00:00||4454||4454||4454||4454|3
1744794300000|2025-04-16 09:05:00||4453||4453||4453||4453|1
1744794600000|2025-04-16 09:10:00|||||||||1
1744795200000|2025-04-16 09:20:00|||||||||172
1744795800000|2025-04-16 09:30:00|4460||4460||4460||4460||4
1744796100000|2025-04-16 09:35:00|||||||||4
1744796400000|2025-04-16 09:40:00|||||||||31
1744796700000|2025-04-16 09:45:00|||||||||190
1744797000000|2025-04-16 09:50:00|||||||||17
1744797300000|2025-04-16 09:55:00|||||||||44
1744797600000|2025-04-16 10:00:00|||||||||12
1744797900000|2025-04-16 10:05:00|4457||4460||4460||4455||458
1744798200000|2025-04-16 10:10:00|||||||||4
1744798500000|2025-04-16 10:15:00|||||||||4
1744798800000|2025-04-16 10:20:00|||||||||5
1744799700000|2025-04-16 10:35:00|||||||||2
1744800000000|2025-04-16 10:40:00||4456||4453||4458||4453|541
1744800300000|2025-04-16 10:45:00|||||||||41
1744801200000|2025-04-16 11:00:00|4459|4455|4465|4460|4465|4460|4456|4455|2789
1744801500000|2025-04-16 11:05:00|4464|4461|4466|4463|4466|4463|4464|4461|627
1744801800000|2025-04-16 11:10:00|4467|4465|4475|4471|4475|4471|4467|4463|2809
1744802100000|2025-04-16 11:15:00||4472||4473||4473||4472|425
1744802400000|2025-04-16 11:20:00|4473|4472|4473|4462|4473|4472|4469|4462|120
1744803600000|2025-04-16 11:40:00|||||||||1
1744803900000|2025-04-16 11:45:00|||||||||36
1744804200000|2025-04-16 11:50:00|4470||4473||4473||4470||0
1744804800000|2025-04-16 12:00:00|||||||||5139
1744805100000|2025-04-16 12:05:00|||||||||225
1744805400000|2025-04-16 12:10:00|||||||||121
1744805700000|2025-04-16 12:15:00||4466||4468||4468||4466|65
1744806000000|2025-04-16 12:20:00||4469||4469||4469||4468|1291
1744806300000|2025-04-16 12:25:00|4470|4470|4473|4460|4473|4470|4470|4460|641
1744806600000|2025-04-16 12:30:00|4472|4468|4472|4468|4472|4468|4472|4468|237
1744806900000|2025-04-16 12:35:00|4470||4472||4472||4470||367
1744807200000|2025-04-16 12:40:00|||||||||16
1744807500000|2025-04-16 12:45:00|4475|4469|4475|4470|4475|4470|4475|4469|1027
1744807800000|2025-04-16 12:50:00|4474||4474||4474||4474||42
1744808100000|2025-04-16 12:55:00||4471||4471||4471||4471|103
1744808400000|2025-04-16 13:00:00|4475|4472|4479|4474|4479|4474|4474|4472|9377
1744808700000|2025-04-16 13:05:00||4475||4474||4475||4474|118
1744809000000|2025-04-16 13:10:00||4476||4476||4476||4476|341
1744809300000|2025-04-16 13:15:00|4480|4470|4482|4478|4482|4478|4480|4468|1879
1744809600000|2025-04-16 13:20:00|4480|4477|4482|4468|4482|4477|4475|4468|2095
1744809900000|2025-04-16 13:25:00|4479|4460|4482|4463|4482|4474|4475|4460|2488
1744810200000|2025-04-16 13:30:00|4475|4473|4468|4465|4489|4488|4458|4456|520736
1744810500000|2025-04-16 13:35:00|4467|4466|4469|4467|4471|4470|4460|4459|168432
1744810800000|2025-04-16 13:40:00|4468|4466|4479|4478|4485|4484|4461|4459|242886
1744811100000|2025-04-16 13:45:00|4480|4479|4478|4476|4488|4487|4474|4473|194811
1744811400000|2025-04-16 13:50:00|4477|4475|4473|4472|4483|4482|4472|4471|149494
1744811700000|2025-04-16 13:55:00|4474|4473|4477|4476|4479|4478|4472|4471|145164
1744812000000|2025-04-16 14:00:00|4476|4475|4478|4477|4483|4482|4471|4470|209384
1744812300000|2025-04-16 14:05:00|4479|4478|4467|4466|4479|4478|4466|4465|157134
1744812600000|2025-04-16 14:10:00|4466|4465|4463|4462|4469|4468|4461|4460|85660
1744812900000|2025-04-16 14:15:00|4462|4461|4463|4462|4464|4463|4454|4453|112493
1744813200000|2025-04-16 14:20:00|4462|4461|4456|4455|4464|4463|4454|4453|103106
1744813500000|2025-04-16 14:25:00|4457|4456|4457|4456|4460|4459|4455|4454|116852
1744813800000|2025-04-16 14:30:00|4458|4457|4457|4456|4460|4459|4455|4454|117616
1744814100000|2025-04-16 14:35:00|4458|4457|4459|4458|4461|4460|4456|4455|85159
1744814400000|2025-04-16 14:40:00|4458|4457|4456|4455|4460|4459|4455|4454|180253
1744814700000|2025-04-16 14:45:00|4455|4454|4456|4455|4457|4456|4451|4450|227852
1744815000000|2025-04-16 14:50:00|4455|4454|4460|4459|4460|4459|4453|4452|226784
1744815300000|2025-04-16 14:55:00|4459|4458|4458|4457|4460|4459|4456|4455|63765
1744815600000|2025-04-16 15:00:00|4459|4458|4462|4461|4462|4461|4456|4455|58428
1744815900000|2025-04-16 15:05:00|4463|4462|4465|4464|4466|4465|4463|4462|51535
1744816200000|2025-04-16 15:10:00|4466|4465|4466|4465|4470|4469|4465|4464|65474
1744816500000|2025-04-16 15:15:00|4467|4466|4464|4463|4467|4466|4463|4462|63488
1744816800000|2025-04-16 15:20:00|4463|4462|4463|4462|4466|4465|4460|4459|70053
1744817100000|2025-04-16 15:25:00|4464|4463|4459|4458|4465|4464|4456|4455|62522
1744817400000|2025-04-16 15:30:00|4458|4457|4457|4456|4462|4461|4456|4455|106632
1744817700000|2025-04-16 15:35:00|4456|4455|4452|4451|4457|4456|4452|4451|39156
1744818000000|2025-04-16 15:40:00|4451|4450|4446|4445|4451|4450|4446|4445|55927
1744818300000|2025-04-16 15:45:00|4447|4446|4450|4449|4450|4449|4444|4443|111585
1744818600000|2025-04-16 15:50:00|4449|4448|4447|4446|4449|4448|4447|4446|37290
1744818900000|2025-04-16 15:55:00|4446|4445|4440|4439|4446|4445|4439|4438|65112
1744819200000|2025-04-16 16:00:00|4439|4438|4435|4434|4439|4438|4433|4432|108063
1744819500000|2025-04-16 16:05:00|4434|4433|4429|4428|4434|4433|4428|4427|69096
1744819800000|2025-04-16 16:10:00|4428|4427|4429|4428|4430|4429|4427|4426|62657
1744820100000|2025-04-16 16:15:00|4428|4427|4427|4426|4429|4428|4425|4424|64929
1744820400000|2025-04-16 16:20:00|4426|4425|4422|4421|4428|4427|4421|4420|122328
1744820700000|2025-04-16 16:25:00|4421|4420|4423|4422|4425|4424|4419|4418|125904
1744821000000|2025-04-16 16:30:00|4422|4421|4422|4421|4423|4422|4421|4420|65363
1744821300000|2025-04-16 16:35:00|4421|4420|4422|4421|4422|4421|4418|4417|109438
1744821600000|2025-04-16 16:40:00|4421|4420|4422|4421|4423|4422|4419|4418|83815
1744821900000|2025-04-16 16:45:00|4421|4420|4422|4421|4422|4421|4419|4418|56835
1744822200000|2025-04-16 16:50:00|4421|4420|4418|4417|4421|4420|4417|4416|53056
1744822500000|2025-04-16 16:55:00|4419|4418|4419|4418|4421|4420|4418|4417|83605
1744822800000|2025-04-16 17:00:00|4420|4419|4416|4415|4420|4419|4415|4414|71477
1744823100000|2025-04-16 17:05:00|4417|4416|4421|4420|4423|4422|4416|4415|107623
1744823400000|2025-04-16 17:10:00|4420|4419|4424|4423|4424|4423|4419|4418|52488
1744823700000|2025-04-16 17:15:00|4425|4424|4426|4425|4428|4427|4423|4422|55454
1744824000000|2025-04-16 17:20:00|4425|4424|4423|4422|4429|4428|4422|4421|54681
1744824300000|2025-04-16 17:25:00|4422|4421|4422|4421|4422|4421|4421|4420|29172
1744824600000|2025-04-16 17:30:00|4421|4420|4408|4407|4421|4420|4404|4403|106615
1744824900000|2025-04-16 17:35:00|4409|4408|4412|4411|4415|4414|4408|4407|75385
1744825200000|2025-04-16 17:40:00|4411|4410|4407|4406|4411|4410|4405|4404|68439
1744825500000|2025-04-16 17:45:00|4406|4405|4404|4403|4408|4407|4402|4401|50224
1744825800000|2025-04-16 17:50:00|4403|4402|4402|4401|4404|4403|4398|4397|139867
1744826100000|2025-04-16 17:55:00|4401|4400|4394|4393|4403|4402|4394|4393|83686
1744826400000|2025-04-16 18:00:00|4395|4394|4402|4401|4403|4402|4394|4393|128043
1744826700000|2025-04-16 18:05:00|4403|4402|4401|4400|4404|4403|4397|4396|112450
1744827000000|2025-04-16 18:10:00|4400|4399|4399|4398|4403|4402|4398|4397|63234
1744827300000|2025-04-16 18:15:00|4400|4399|4392|4391|4401|4400|4391|4390|68653
1744827600000|2025-04-16 18:20:00|4393|4392|4396|4395|4396|4395|4392|4391|49481
1744827900000|2025-04-16 18:25:00|4395|4394|4393|4392|4395|4394|4392|4391|49587
1744828200000|2025-04-16 18:30:00|4394|4393|4391|4390|4394|4393|4390|4389|55123
1744828500000|2025-04-16 18:35:00|4390|4389|4385|4384|4391|4390|4384|4383|75936
1744828800000|2025-04-16 18:40:00|4384|4383|4386|4385|4386|4385|4382|4381|78100
1744829100000|2025-04-16 18:45:00|4387|4386|4386|4385|4387|4386|4384|4383|70371
1744829400000|2025-04-16 18:50:00|4385|4384|4383|4382|4386|4385|4383|4382|58477
1744829700000|2025-04-16 18:55:00|4384|4383|4381|4380|4386|4385|4381|4380|107781
1744830000000|2025-04-16 19:00:00|4380|4379|4381|4380|4382|4381|4378|4377|89025
1744830300000|2025-04-16 19:05:00|4380|4379|4380|4379|4382|4381|4380|4379|78666
1744830600000|2025-04-16 19:10:00|4379|4378|4376|4375|4380|4379|4376|4375|182168
1744830900000|2025-04-16 19:15:00|4375|4374|4367|4366|4376|4375|4367|4366|144810
1744831200000|2025-04-16 19:20:00|4366|4365|4362|4361|4369|4368|4362|4361|100263
1744831500000|2025-04-16 19:25:00|4361|4360|4361|4360|4365|4364|4359|4358|148538
1744831800000|2025-04-16 19:30:00|4362|4361|4360|4359|4365|4364|4360|4359|315493
1744832100000|2025-04-16 19:35:00|4359|4358|4362|4361|4362|4361|4357|4356|198369
1744832400000|2025-04-16 19:40:00|4363|4362|4365|4364|4366|4365|4362|4361|190731
1744832700000|2025-04-16 19:45:00|4364|4363|4355|4354|4368|4367|4354|4353|344862
1744833000000|2025-04-16 19:50:00|4356|4355|4361|4360|4366|4365|4353|4352|627296
1744833300000|2025-04-16 19:55:00|4360|4359|4362|4362|4371|4370|4355|4354|771143
1744833600000|2025-04-16 20:00:00|4363|4361|4390|4351|4390|4361|4363|4351|74780
1744833900000|2025-04-16 20:05:00|4389|4365|4375|4365|4389|4365|4366|4365|343
1744834200000|2025-04-16 20:10:00|4389|4366|4370|4367|4389|4367|4370|4366|241
1744834500000|2025-04-16 20:15:00|4389|4368|4389|4367|4389|4368|4389|4367|225
1744834800000|2025-04-16 20:20:00|4383|4368|4383|4369|4383|4369|4383|4368|7
1744835100000|2025-04-16 20:25:00||4370||4370||4370||4370|86
1744835400000|2025-04-16 20:30:00|4370|4369|4369|4368|4370|4369|4369|4368|34002
1744835700000|2025-04-16 20:35:00||4366||4366||4366||4366|112
1744836000000|2025-04-16 20:40:00|||||||||653
1744836300000|2025-04-16 20:45:00||4365||4367||4367||4365|135
1744836600000|2025-04-16 20:50:00|4370|4365|4370|4353|4370|4365|4366|4351|914
1744836900000|2025-04-16 20:55:00||4354||4354||4354||4354|8
1744837200000|2025-04-16 21:00:00|||||||||27
1744837500000|2025-04-16 21:05:00|4373|4358|4373|4362|4373|4362|4373|4358|53
1744837800000|2025-04-16 21:10:00||4363||4363||4363||4363|94
1744838100000|2025-04-16 21:15:00|||||||||455
1744838400000|2025-04-16 21:20:00|||||||||44
1744838700000|2025-04-16 21:25:00|||||||||1012
1744839000000|2025-04-16 21:30:00|||||||||12
1744839300000|2025-04-16 21:35:00|||||||||71
1744839600000|2025-04-16 21:40:00|||||||||20
1744839900000|2025-04-16 21:45:00|||||||||51
1744840200000|2025-04-16 21:50:00|||||||||405
1744840500000|2025-04-16 21:55:00|||||||||12
1744840800000|2025-04-16 22:00:00|||||||||61
1744841100000|2025-04-16 22:05:00|||||||||4
1744841400000|2025-04-16 22:10:00|||||||||30
1744841700000|2025-04-16 22:15:00|||||||||51
1744842000000|2025-04-16 22:20:00|||||||||7
1744842300000|2025-04-16 22:25:00|||||||||19
1744842600000|2025-04-16 22:30:00||4368||4363||4370||4363|127
1744842900000|2025-04-16 22:35:00|||||||||36
1744843200000|2025-04-16 22:40:00|||||||||8
1744843500000|2025-04-16 22:45:00|4372|4365|4372|4366|4372|4366|4372|4365|0
1744843800000|2025-04-16 22:50:00|4373|4365|4373|4365|4373|4365|4373|4365|863
1744844100000|2025-04-16 22:55:00||4366||4366||4366||4366|27
1744844400000|2025-04-16 23:00:00|||||||||169
1744844700000|2025-04-16 23:05:00|4372|4369|4373|4366|4373|4369|4372|4365|248
1744845000000|2025-04-16 23:10:00||4369||4369||4369||4369|148
1744845300000|2025-04-16 23:15:00||4370||4370||4370||4370|300
1744845600000|2025-04-16 23:20:00|||||||||1
1744845900000|2025-04-16 23:25:00||4371||4371||4371||4371|52
1744846200000|2025-04-16 23:30:00||4370||4370||4370||4370|282
1744846500000|2025-04-16 23:35:00|4370|4369|4370|4365|4370|4369|4370|4365|383
1744846800000|2025-04-16 23:40:00|4373||4373||4373||4373||0
1744847100000|2025-04-16 23:45:00|4370||4370||4370||4370||105
1744847400000|2025-04-16 23:50:00|||||||||19
1744847700000|2025-04-16 23:55:00||4362||4365||4365||4362|308
1744876800000|2025-04-17 08:00:00|4431|4377|4393|4370|4431|4391|4390|4370|3800
1744877400000|2025-04-17 08:10:00|||||||||5
1744877700000|2025-04-17 08:15:00|4392||4393||4393||4392||0
1744878000000|2025-04-17 08:20:00|4392||4393||4393||4392||41
1744878300000|2025-04-17 08:25:00|4392||4393||4393||4392||0
1744878600000|2025-04-17 08:30:00|||||||||37
1744878900000|2025-04-17 08:35:00|||||||||9
1744879200000|2025-04-17 08:40:00|||||||||182
1744879800000|2025-04-17 08:50:00|4392||4393||4393||4392||10
1744880100000|2025-04-17 08:55:00|4370||4386||4393||4370||931
1744881000000|2025-04-17 09:10:00|||||||||10
1744881300000|2025-04-17 09:15:00|4383|4367|4386|4374|4386|4374|4383|4367|0
1744881600000|2025-04-17 09:20:00|||||||||100
1744882200000|2025-04-17 09:30:00|4385||4386||4386||4385||0
1744882500000|2025-04-17 09:35:00|||||||||5
1744882800000|2025-04-17 09:40:00|||||||||1
1744883100000|2025-04-17 09:45:00|||||||||28
1744883700000|2025-04-17 09:55:00|||||||||1
1744884000000|2025-04-17 10:00:00||4383||4373||4384||4373|3093
1744884900000|2025-04-17 10:15:00|||||||||3
1744885200000|2025-04-17 10:20:00|4381|4368|4382|4368|4386|4370|4373|4368|1084
1744886100000|2025-04-17 10:35:00|4376||4382||4382||4376||300
1744886400000|2025-04-17 10:40:00|||||||||278
1744886700000|2025-04-17 10:45:00|||||||||95
1744887300000|2025-04-17 10:55:00||4370||4370||4370||4370|207
1744887600000|2025-04-17 11:00:00||4373||4373||4373||4373|205
1744888500000|2025-04-17 11:15:00|||||||||193
1744888800000|2025-04-17 11:20:00||4380||4380||4380||4380|2792
1744889100000|2025-04-17 11:25:00||4373||4378||4378||4370|756
1744889400000|2025-04-17 11:30:00|4381|4370|4375|4370|4382|4375|4375|4370|895
1744889700000|2025-04-17 11:35:00||4362||4362||4363||4362|28
1744890000000|2025-04-17 11:40:00||4363||4361||4363||4361|105
1744890300000|2025-04-17 11:45:00||4362||4361||4365||4361|0
1744890600000|2025-04-17 11:50:00||4362||4361||4365||4361|1
1744890900000|2025-04-17 11:55:00||4362||4362||4365||4361|0
1744891200000|2025-04-17 12:00:00|4378|4361|4390|4376|4393|4377|4378|4361|8367
1744891500000|2025-04-17 12:05:00|||||||||127
1744891800000|2025-04-17 12:10:00|4387||4390||4390||4387||3175
1744892100000|2025-04-17 12:15:00||4377||4376||4377||4376|1
1744892400000|2025-04-17 12:20:00||4377||4376||4379||4376|8
1744892700000|2025-04-17 12:25:00|4393|4365|4376|4365|4393|4365|4376|4365|1586
1744893000000|2025-04-17 12:30:00||4368||4365||4371||4365|1568
1744893300000|2025-04-17 12:35:00||4371||4371||4371||4371|792
1744893600000|2025-04-17 12:40:00|||||||||1076
1744893900000|2025-04-17 12:45:00|4374|4372|4376|4372|4376|4372|4374|4372|649
1744894200000|2025-04-17 12:50:00|4386|4373|4380|4374|4393|4375|4380|4373|604
1744894500000|2025-04-17 12:55:00|4377|4372|4376|4374|4377|4374|4376|4372|1158
1744894800000|2025-04-17 13:00:00|4375|4372|4370|4366|4375|4372|4370|4365|1495
1744895100000|2025-04-17 13:05:00|||||||||226
1744895400000|2025-04-17 13:10:00|4371|4367|4380|4367|4380|4376|4370|4366|3900
1744895700000|2025-04-17 13:15:00||4368||4370||4370||4367|1016
1744896000000|2025-04-17 13:20:00|4378|4367|4378|4367|4378|4367|4374|4367|905
1744896300000|2025-04-17 13:25:00|4393|4365|4393|4355|4393|4365|4360|4355|3599
1744896600000|2025-04-17 13:30:00|4392|4358|4406|4404|4406|4404|4365|4358|178504
1744896900000|2025-04-17 13:35:00|4407|4405|4405|4402|4418|4416|4395|4393|322712
1744897200000|2025-04-17 13:40:00|4404|4401|4421|4418|4425|4424|4403|4401|149653
1744897500000|2025-04-17 13:45:00|4422|4419|4414|4413|4429|4428|4409|4408|82106
1744897800000|2025-04-17 13:50:00|4415|4414|4411|4409|4418|4417|4408|4407|129340
1744898100000|2025-04-17 13:55:00|4412|4410|4420|4418|4422|4421|4410|4409|108201
1744898400000|2025-04-17 14:00:00|4419|4419|4435|4434|4437|4436|4419|4418|127182
1744898700000|2025-04-17 14:05:00|4434|4433|4432|4431|4441|4440|4430|4429|145233
1744899000000|2025-04-17 14:10:00|4431|4430|4433|4432|4435|4434|4427|4426|118584
1744899300000|2025-04-17 14:15:00|4432|4431|4424|4423|4433|4433|4422|4421|108250
1744899600000|2025-04-17 14:20:00|4425|4424|4429|4428|4433|4432|4423|4422|104702
1744899900000|2025-04-17 14:25:00|4428|4427|4430|4429|4430|4429|4423|4422|107096
1744900200000|2025-04-17 14:30:00|4429|4428|4423|4422|4430|4429|4419|4418|150497
1744900500000|2025-04-17 14:35:00|4422|4421|4412|4411|4422|4421|4412|4411|134920
1744900800000|2025-04-17 14:40:00|4413|4412|4410|4409|4416|4415|4405|4404|109296
1744901100000|2025-04-17 14:45:00|4411|4410|4414|4413|4416|4415|4409|4408|111736
1744901400000|2025-04-17 14:50:00|4415|4414|4418|4417|4422|4421|4414|4413|98285
1744901700000|2025-04-17 14:55:00|4419|4418|4430|4429|4430|4429|4418|4417|108246
1744902000000|2025-04-17 15:00:00|4429|4428|4432|4431|4433|4432|4428|4427|69328
1744902300000|2025-04-17 15:05:00|4433|4432|4440|4439|4445|4444|4433|4432|96725
1744902600000|2025-04-17 15:10:00|4441|4440|4437|4436|4444|4443|4437|4436|48604
1744902900000|2025-04-17 15:15:00|4438|4437|4438|4437|4440|4439|4435|4434|60502
1744903200000|2025-04-17 15:20:00|4437|4436|4435|4434|4438|4437|4433|4432|50819
1744903500000|2025-04-17 15:25:00|4434|4433|4435|4434|4437|4436|4433|4432|87849
1744903800000|2025-04-17 15:30:00|4434|4433|4430|4429|4437|4436|4430|4429|64587
1744904100000|2025-04-17 15:35:00|4431|4430|4430|4429|4435|4434|4428|4427|94582
1744904400000|2025-04-17 15:40:00|4429|4428|4427|4426|4430|4429|4427|4426|59908
1744904700000|2025-04-17 15:45:00|4426|4425|4426|4425|4431|4430|4426|4425|45638
1744905000000|2025-04-17 15:50:00|4425|4424|4429|4428|4433|4432|4424|4423|66367
1744905300000|2025-04-17 15:55:00|4430|4429|4433|4432|4434|4433|4430|4429|43208
1744905600000|2025-04-17 16:00:00|4434|4433|4434|4433|4437|4436|4431|4430|76717
1744905900000|2025-04-17 16:05:00|4433|4432|4441|4440|4444|4443|4433|4432|146238
1744906200000|2025-04-17 16:10:00|4440|4439|4439|4438|4441|4440|4433|4432|125655
1744906500000|2025-04-17 16:15:00|4438|4437|4444|4443|4445|4444|4436|4435|62580
1744906800000|2025-04-17 16:20:00|4443|4442|4437|4436|4445|4444|4437|4436|35933
1744907100000|2025-04-17 16:25:00|4438|4437|4439|4438|4441|4440|4436|4435|40851
1744907400000|2025-04-17 16:30:00|4440|4439|4438|4437|4440|4439|4437|4436|38987
1744907700000|2025-04-17 16:35:00|4439|4438|4435|4434|4441|4440|4434|4433|65377
1744908000000|2025-04-17 16:40:00|4436|4435|4434|4433|4441|4440|4434|4433|80038
1744908300000|2025-04-17 16:45:00|4435|4434|4437|4436|4438|4437|4432|4431|64226
1744908600000|2025-04-17 16:50:00|4438|4437|4441|4440|4442|4441|4436|4435|71654
1744908900000|2025-04-17 16:55:00|4440|4439|4441|4440|4442|4441|4439|4438|52330
1744909200000|2025-04-17 17:00:00|4442|4441|4439|4438|4442|4441|4436|4435|52913
1744909500000|2025-04-17 17:05:00|4438|4437|4439|4438|4439|4438|4436|4435|44730
1744909800000|2025-04-17 17:10:00|4440|4439|4436|4435|4440|4439|4434|4433|38155
1744910100000|2025-04-17 17:15:00|4437|4436|4435|4434|4437|4436|4433|4432|61725
1744910400000|2025-04-17 17:20:00|4434|4433|4432|4431|4436|4435|4430|4429|72375
1744910700000|2025-04-17 17:25:00|4431|4430|4433|4432|4434|4433|4431|4430|39588
1744911000000|2025-04-17 17:30:00|4434|4433|4430|4429|4434|4433|4429|4428|152061
1744911300000|2025-04-17 17:35:00|4431|4430|4435|4434|4435|4434|4431|4430|51758
1744911600000|2025-04-17 17:40:00|4434|4433|4431|4430|4434|4433|4429|4428|39734
1744911900000|2025-04-17 17:45:00|4432|4431|4437|4436|4440|4439|4432|4431|79590
1744912200000|2025-04-17 17:50:00|4438|4437|4438|4437|4441|4440|4437|4436|69608
1744912500000|2025-04-17 17:55:00|4439|4438|4441|4440|4441|4440|4438|4437|71190
1744912800000|2025-04-17 18:00:00|4440|4439|4445|4444|4445|4444|4440|4439|81942
1744913100000|2025-04-17 18:05:00|4446|4445|4447|4446|4448|4447|4446|4445|68372
1744913400000|2025-04-17 18:10:00|4448|4447|4445|4444|4448|4447|4445|4443|57073
1744913700000|2025-04-17 18:15:00|4444|4443|4444|4443|4445|4444|4442|4441|65934
1744914000000|2025-04-17 18:20:00|4443|4442|4442|4441|4444|4443|4442|4441|45178
1744914300000|2025-04-17 18:25:00|4443|4442|4437|4436|4443|4442|4436|4435|47201
1744914600000|2025-04-17 18:30:00|4436|4435|4438|4437|4440|4439|4436|4435|41436
1744914900000|2025-04-17 18:35:00|4439|4438|4440|4439|4441|4440|4439|4438|49013
1744915200000|2025-04-17 18:40:00|4439|4438|4436|4435|4440|4439|4436|4435|58642
1744915500000|2025-04-17 18:45:00|4435|4434|4432|4431|4435|4434|4429|4428|138854
1744915800000|2025-04-17 18:50:00|4431|4430|4433|4432|4434|4433|4429|4428|76941
1744916100000|2025-04-17 18:55:00|4434|4433|4436|4435|4437|4436|4433|4432|100478
1744916400000|2025-04-17 19:00:00|4435|4434|4431|4430|4435|4434|4431|4430|54945
1744916700000|2025-04-17 19:05:00|4430|4429|4430|4429|4430|4429|4428|4427|55695
1744917000000|2025-04-17 19:10:00|4429|4428|4424|4423|4429|4428|4422|4421|47590
1744917300000|2025-04-17 19:15:00|4423|4422|4427|4426|4427|4426|4423|4422|60525
1744917600000|2025-04-17 19:20:00|4426|4425|4429|4428|4430|4429|4425|4424|81749
1744917900000|2025-04-17 19:25:00|4428|4427|4425|4424|4429|4428|4425|4424|57923
1744918200000|2025-04-17 19:30:00|4424|4423|4426|4425|4427|4426|4423|4422|104365
1744918500000|2025-04-17 19:35:00|4425|4424|4422|4421|4426|4425|4420|4419|81322
1744918800000|2025-04-17 19:40:00|4423|4422|4424|4423|4426|4425|4422|4421|102550
1744919100000|2025-04-17 19:45:00|4423|4422|4416|4415|4425|4424|4416|4415|164744
1744919400000|2025-04-17 19:50:00|4415|4414|4403|4402|4416|4415|4401|4400|288935
1744919700000|2025-04-17 19:55:00|4402|4401|4406|4405|4407|4406|4397|4396|1032773
1744920000000|2025-04-17 20:00:00|4407|4404|4415|4408|4449|4408|4407|4395|80509
1744920300000|2025-04-17 20:05:00|4413|4410|4413|4404|4415|4410|4412|4404|2286
1744920600000|2025-04-17 20:10:00|4412|4405|4412|4404|4412|4405|4408|4404|219
1744920900000|2025-04-17 20:15:00|4415||4415||4415||4411||556
1744921200000|2025-04-17 20:20:00|||||||||108
1744921500000|2025-04-17 20:25:00|||||||||27
1744921800000|2025-04-17 20:30:00|4413||4413||4413||4413||41
1744922100000|2025-04-17 20:35:00|4415||4415||4415||4415||601
1744922400000|2025-04-17 20:40:00||4408||4408||4408||4408|31
1744922700000|2025-04-17 20:45:00||4404||4404||4404||4404|91
1744923000000|2025-04-17 20:50:00|||||||||1
1744923300000|2025-04-17 20:55:00|||||||||203
1744923600000|2025-04-17 21:00:00|||||||||89
1744923900000|2025-04-17 21:05:00|||||||||330
1744924200000|2025-04-17 21:10:00|4421|4410|4421|4415|4421|4416|4421|4405|5033
1744924500000|2025-04-17 21:15:00|4420|4405|4420|4405|4420|4405|4420|4405|632
1744924800000|2025-04-17 21:20:00|||||||||9
1744925100000|2025-04-17 21:25:00|||||||||3
1744925400000|2025-04-17 21:30:00|4421|4420|4424|4410|4438|4425|4421|4405|5118
1744925700000|2025-04-17 21:35:00|||||||||49
1744926000000|2025-04-17 21:40:00|4423||4423||4423||4423||0
1744926300000|2025-04-17 21:45:00|4410|4405|4408|4405|4410|4405|4408|4405|468
1744926600000|2025-04-17 21:50:00|||||||||11
1744926900000|2025-04-17 21:55:00||4407||4407||4407||4407|82
1744927200000|2025-04-17 22:00:00|||||||||91
1744927500000|2025-04-17 22:05:00|||||||||118
1744927800000|2025-04-17 22:10:00|||||||||133
1744928100000|2025-04-17 22:15:00|||||||||232
1744928400000|2025-04-17 22:20:00|||||||||117
1744928700000|2025-04-17 22:25:00|||||||||18
1744929000000|2025-04-17 22:30:00|4410|4408|4410|4408|4410|4408|4410|4408|2
1744929300000|2025-04-17 22:35:00|||||||||13
1744929600000|2025-04-17 22:40:00|||||||||13
1744929900000|2025-04-17 22:45:00||4409||4409||4409||4409|224
1744930200000|2025-04-17 22:50:00||4408||4408||4408||4408|5
1744930500000|2025-04-17 22:55:00|||||||||69
1744930800000|2025-04-17 23:00:00|||||||||4
1744931100000|2025-04-17 23:05:00|||||||||56
1744931400000|2025-04-17 23:10:00|||||||||2
1744931700000|2025-04-17 23:15:00|||||||||10
1744932000000|2025-04-17 23:20:00|||||||||10
1744932300000|2025-04-17 23:25:00|||||||||15
1744932600000|2025-04-17 23:30:00|||||||||1
1744932900000|2025-04-17 23:35:00|4450|4394|4450|4394|4451|4395|4450|4394|0
1744933200000|2025-04-17 23:40:00|4451|4395|4451|4395|4451|4395|4451|4395|0
1744933500000|2025-04-17 23:45:00|4450|4394|4451|4400|4451|4400|4450|4394|0
1744933800000|2025-04-17 23:50:00|4450|4399|4451|4400|4451|4400|4450|4399|0
1744934100000|2025-04-17 23:55:00|4450|4399|4450|4399|4451|4410|4450|4399|0
1745222400000|2025-04-21 08:00:00|4997|3852|4450|4410|4997|4410|4442|3852|154
1745222700000|2025-04-21 08:05:00|||||||||75
1745223000000|2025-04-21 08:10:00|||||||||120
1745223300000|2025-04-21 08:15:00|||||||||76
1745223600000|2025-04-21 08:20:00|||||||||1
1745224200000|2025-04-21 08:30:00|||||||||125
1745224500000|2025-04-21 08:35:00|||||||||2
1745224800000|2025-04-21 08:40:00|||||||||21
1745225100000|2025-04-21 08:45:00|||||||||94
1745225400000|2025-04-21 08:50:00|||||||||2
1745225700000|2025-04-21 08:55:00|4426||4425||4426||4425||111
1745226000000|2025-04-21 09:00:00||4412||4412||4412||4412|5
1745226600000|2025-04-21 09:10:00|4424|4410|4425|4410|4425|4410|4424|4410|95
1745226900000|2025-04-21 09:15:00|4411||4411||4411||4411||553
1745227200000|2025-04-21 09:20:00||4404||4408||4410||4403|814
1745227500000|2025-04-21 09:25:00|||||||||250
1745227800000|2025-04-21 09:30:00|||||||||355
1745228400000|2025-04-21 09:40:00|4425||4425||4425||4425||0
1745229000000|2025-04-21 09:50:00|||||||||8
1745229300000|2025-04-21 09:55:00|||||||||22
1745229600000|2025-04-21 10:00:00|||||||||5
1745229900000|2025-04-21 10:05:00|||||||||17
1745230200000|2025-04-21 10:10:00||4403||4403||4403||4403|360
1745230500000|2025-04-21 10:15:00||4410||4408||4410||4403|119
1745230800000|2025-04-21 10:20:00|||||||||2
1745231100000|2025-04-21 10:25:00|||||||||7
1745231700000|2025-04-21 10:35:00|||||||||37
1745232000000|2025-04-21 10:40:00|||||||||47
1745232300000|2025-04-21 10:45:00|||||||||1
1745232900000|2025-04-21 10:55:00|||||||||57
1745233200000|2025-04-21 11:00:00|4415|4415|4415|4410|4415|4415|4415|4410|865
1745233500000|2025-04-21 11:05:00|||||||||3
1745233800000|2025-04-21 11:10:00||4411||4410||4411||4410|2
1745234100000|2025-04-21 11:15:00|||||||||100
1745234400000|2025-04-21 11:20:00|4425|4415|4416|4413|4425|4415|4415|4411|2025
1745234700000|2025-04-21 11:25:00|4415|4412|4414|4410|4415|4412|4414|4410|419
1745235000000|2025-04-21 11:30:00|4413|4409|4410|4406|4414|4409|4410|4403|186
1745235300000|2025-04-21 11:35:00|4409|4403|4406|4403|4409|4406|4406|4403|251
1745235600000|2025-04-21 11:40:00|||||||||30
1745235900000|2025-04-21 11:45:00|||||||||91
1745236200000|2025-04-21 11:50:00|||||||||15
1745236500000|2025-04-21 11:55:00|4408||4408||4408||4408||7
1745236800000|2025-04-21 12:00:00|||||||||4290
1745237100000|2025-04-21 12:05:00||4406||4406||4406||4406|209
1745237400000|2025-04-21 12:10:00||4407||4406||4407||4406|2239
1745237700000|2025-04-21 12:15:00|4407|4404|4405|4401|4408|4404|4405|4401|6186
1745238000000|2025-04-21 12:20:00|4408||4408||4408||4407||11301
1745238300000|2025-04-21 12:25:00|||||||||150
1745238600000|2025-04-21 12:30:00|||||||||76
1745238900000|2025-04-21 12:35:00|||||||||291
1745239200000|2025-04-21 12:40:00||4405||4401||4407||4401|1405
1745239500000|2025-04-21 12:45:00|||||||||138
1745239800000|2025-04-21 12:50:00|4409|4405|4409|4405|4409|4405|4409|4405|1436
1745240100000|2025-04-21 12:55:00|4410|4406|4409|4405|4410|4406|4409|4405|923
1745240400000|2025-04-21 13:00:00|4410|4406|4417|4411|4417|4411|4409|4405|1829
1745240700000|2025-04-21 13:05:00|4425|4413|4420|4415|4425|4415|4420|4411|291
1745241000000|2025-04-21 13:10:00|||||||||39
1745241300000|2025-04-21 13:15:00|4419|4414|4414|4411|4419|4414|4414|4411|945
1745241600000|2025-04-21 13:20:00|4413|4409|4409|4405|4414|4409|4409|4405|2809
1745241900000|2025-04-21 13:25:00|4407|4401|4419|4401|4419|4417|4405|4401|2167
1745242200000|2025-04-21 13:30:00|4420|4418|4408|4405|4429|4426|4397|4396|718631
1745242500000|2025-04-21 13:35:00|4409|4406|4399|4398|4419|4416|4389|4388|292054
1745242800000|2025-04-21 13:40:00|4400|4399|4414|4413|4419|4417|4400|4399|263588
1745243100000|2025-04-21 13:45:00|4415|4414|4402|4401|4419|4418|4401|4400|208981
1745243400000|2025-04-21 13:50:00|4403|4400|4394|4393|4404|4402|4394|4393|90495
1745243700000|2025-04-21 13:55:00|4393|4392|4392|4391|4397|4396|4389|4388|189512
1745244000000|2025-04-21 14:00:00|4393|4390|4382|4381|4393|4391|4381|4380|171633
1745244300000|2025-04-21 14:05:00|4381|4380|4372|4371|4381|4380|4368|4367|159726
1745244600000|2025-04-21 14:10:00|4373|4372|4377|4376|4383|4382|4367|4366|312875
1745244900000|2025-04-21 14:15:00|4376|4375|4372|4371|4378|4377|4369|4368|169573
1745245200000|2025-04-21 14:20:00|4371|4370|4362|4361|4373|4372|4362|4361|159871
1745245500000|2025-04-21 14:25:00|4361|4360|4362|4361|4365|4364|4359|4358|141839
1745245800000|2025-04-21 14:30:00|4363|4362|4355|4354|4363|4362|4355|4354|96488
1745246100000|2025-04-21 14:35:00|4356|4355|4360|4359|4362|4361|4355|4354|115117
1745246400000|2025-04-21 14:40:00|4361|4358|4347|4346|4362|4361|4346|4345|199813
1745246700000|2025-04-21 14:45:00|4348|4347|4353|4352|4353|4352|4346|4345|105170
1745247000000|2025-04-21 14:50:00|4352|4351|4349|4348|4357|4356|4349|4348|141044
1745247300000|2025-04-21 14:55:00|4350|4349|4339|4338|4355|4354|4339|4338|235348
1745247600000|2025-04-21 15:00:00|4340|4339|4341|4340|4347|4346|4340|4339|133876
1745247900000|2025-04-21 15:05:00|4342|4341|4337|4336|4346|4345|4336|4335|119314
1745248200000|2025-04-21 15:10:00|4336|4335|4342|4341|4344|4343|4333|4332|120152
1745248500000|2025-04-21 15:15:00|4341|4340|4340|4339|4343|4342|4338|4337|75289
1745248800000|2025-04-21 15:20:00|4341|4340|4348|4347|4349|4348|4338|4337|91228
1745249100000|2025-04-21 15:25:00|4347|4346|4343|4342|4349|4348|4342|4341|76685
1745249400000|2025-04-21 15:30:00|4342|4341|4333|4332|4342|4341|4333|4332|98954
1745249700000|2025-04-21 15:35:00|4334|4333|4337|4336|4338|4337|4332|4331|96295
1745250000000|2025-04-21 15:40:00|4336|4335|4336|4335|4338|4337|4334|4333|90636
1745250300000|2025-04-21 15:45:00|4337|4336|4335|4334|4340|4339|4335|4334|100303
1745250600000|2025-04-21 15:50:00|4336|4335|4326|4325|4336|4335|4325|4324|160826
1745250900000|2025-04-21 15:55:00|4325|4324|4322|4321|4325|4324|4321|4320|168698
1745251200000|2025-04-21 16:00:00|4321|4320|4322|4321|4326|4324|4320|4319|110051
1745251500000|2025-04-21 16:05:00|4321|4320|4315|4314|4321|4320|4315|4314|114616
1745251800000|2025-04-21 16:10:00|4316|4315|4309|4308|4316|4315|4308|4307|126927
1745252100000|2025-04-21 16:15:00|4308|4307|4297|4296|4308|4307|4296|4295|166141
1745252400000|2025-04-21 16:20:00|4296|4295|4299|4298|4299|4298|4293|4292|222594
1745252700000|2025-04-21 16:25:00|4300|4299|4297|4296|4301|4300|4294|4292|121882
1745253000000|2025-04-21 16:30:00|4298|4297|4297|4296|4299|4298|4293|4292|168636
1745253300000|2025-04-21 16:35:00|4298|4297|4298|4297|4302|4301|4295|4294|194408
1745253600000|2025-04-21 16:40:00|4299|4298|4304|4303|4309|4308|4298|4297|133590
1745253900000|2025-04-21 16:45:00|4303|4302|4300|4299|4307|4306|4300|4299|99691
1745254200000|2025-04-21 16:50:00|4299|4298|4297|4296|4300|4299|4293|4292|88839
1745254500000|2025-04-21 16:55:00|4296|4295|4297|4296|4299|4298|4295|4294|74819
1745254800000|2025-04-21 17:00:00|4298|4297|4287|4286|4298|4297|4287|4286|136656
1745255100000|2025-04-21 17:05:00|4288|4287|4288|4287|4289|4289|4286|4285|103930
1745255400000|2025-04-21 17:10:00|4287|4286|4281|4280|4287|4286|4279|4278|160977
1745255700000|2025-04-21 17:15:00|4280|4279|4279|4278|4282|4281|4275|4274|173385
1745256000000|2025-04-21 17:20:00|4278|4277|4280|4279|4284|4283|4278|4277|179319
1745256300000|2025-04-21 17:25:00|4281|4280|4283|4282|4285|4284|4281|4280|104956
1745256600000|2025-04-21 17:30:00|4284|4283|4284|4283|4285|4284|4283|4282|125216
1745256900000|2025-04-21 17:35:00|4283|4282|4281|4280|4284|4283|4277|4276|134219
1745257200000|2025-04-21 17:40:00|4280|4279|4278|4277|4282|4281|4278|4277|129768
1745257500000|2025-04-21 17:45:00|4277|4276|4277|4276|4277|4276|4273|4272|113578
1745257800000|2025-04-21 17:50:00|4278|4277|4281|4280|4281|4280|4278|4277|79282
1745258100000|2025-04-21 17:55:00|4280|4279|4280|4279|4283|4282|4276|4275|144606
1745258400000|2025-04-21 18:00:00|4279|4278|4275|4274|4279|4278|4270|4269|170827
1745258700000|2025-04-21 18:05:00|4274|4273|4273|4272|4279|4278|4272|4271|105416
1745259000000|2025-04-21 18:10:00|4272|4271|4272|4271|4274|4273|4269|4268|109591
1745259300000|2025-04-21 18:15:00|4271|4270|4275|4274|4276|4275|4270|4269|79321
1745259600000|2025-04-21 18:20:00|4276|4275|4280|4279|4281|4280|4275|4274|61831
1745259900000|2025-04-21 18:25:00|4281|4280|4283|4282|4284|4283|4280|4279|159773
1745260200000|2025-04-21 18:30:00|4282|4281|4292|4291|4293|4292|4282|4281|147759
1745260500000|2025-04-21 18:35:00|4293|4292|4289|4288|4293|4292|4288|4287|93871
1745260800000|2025-04-21 18:40:00|4290|4289|4286|4285|4290|4289|4286|4285|115123
1745261100000|2025-04-21 18:45:00|4285|4284|4285|4284|4285|4284|4279|4278|124888
1745261400000|2025-04-21 18:50:00|4284|4283|4286|4285|4287|4286|4283|4282|86431
1745261700000|2025-04-21 18:55:00|4285|4284|4285|4284|4287|4286|4284|4283|107510
1745262000000|2025-04-21 19:00:00|4286|4285|4287|4286|4288|4287|4284|4283|115272
1745262300000|2025-04-21 19:05:00|4286|4285|4281|4280|4286|4285|4281|4280|159289
1745262600000|2025-04-21 19:10:00|4280|4279|4287|4286|4288|4287|4279|4278|159426
1745262900000|2025-04-21 19:15:00|4286|4285|4285|4284|4287|4286|4283|4282|71169
1745263200000|2025-04-21 19:20:00|4284|4283|4286|4285|4290|4289|4284|4283|256695
1745263500000|2025-04-21 19:25:00|4285|4284|4280|4279|4285|4284|4279|4278|118087
1745263800000|2025-04-21 19:30:00|4281|4280|4280|4279|4283|4282|4279|4278|159126
1745264100000|2025-04-21 19:35:00|4281|4280|4281|4280|4287|4286|4280|4279|226994
1745264400000|2025-04-21 19:40:00|4282|4281|4289|4288|4289|4288|4282|4281|234613
1745264700000|2025-04-21 19:45:00|4290|4289|4292|4291|4292|4291|4287|4286|349321
1745265000000|2025-04-21 19:50:00|4293|4292|4294|4293|4299|4298|4289|4288|438929
1745265300000|2025-04-21 19:55:00|4295|4294|4293|4292|4302|4301|4292|4291|1244321
1745265600000|2025-04-21 20:00:00|4294|4279|4304|4280|4325|4280|4294|4279|126411
1745265900000|2025-04-21 20:05:00||4293||4293||4293||4293|775
1745266200000|2025-04-21 20:10:00|4303||4297||4307||4297||1546
1745266500000|2025-04-21 20:15:00|4307||4307||4307||4295||657
1745266800000|2025-04-21 20:20:00|4306||4306||4306||4306||6423
1745267100000|2025-04-21 20:25:00|4307||4307||4307||4307||337
1745267400000|2025-04-21 20:30:00|4305|4295|4305|4295|4305|4295|4305|4295|2867
1745267700000|2025-04-21 20:35:00|||||||||188
1745268000000|2025-04-21 20:40:00|4304|4300|4305|4295|4305|4300|4304|4295|549
1745268300000|2025-04-21 20:45:00|4300||4300||4300||4300||305
1745268600000|2025-04-21 20:50:00|4305|4296|4305|4300|4305|4300|4305|4295|412
1745268900000|2025-04-21 20:55:00||4295||4300||4300||4295|143
1745269200000|2025-04-21 21:00:00||4295||4295||4295||4295|901
1745269500000|2025-04-21 21:05:00||4300||4300||4300||4300|408
1745269800000|2025-04-21 21:10:00|4304|4295|4304|4295|4305|4295|4304|4295|746
1745270100000|2025-04-21 21:15:00|4305||4305||4305||4305||127
1745270400000|2025-04-21 21:20:00||4298||4300||4300||4295|53
1745270700000|2025-04-21 21:25:00|||||||||1683
1745271000000|2025-04-21 21:30:00|4300|4296|4305|4295|4305|4296|4298|4295|2603
1745271300000|2025-04-21 21:35:00|4306||4305||4306||4305||2085
1745271600000|2025-04-21 21:40:00|||||||||221
1745271900000|2025-04-21 21:45:00|4304||4305||4305||4303||116
1745272200000|2025-04-21 21:50:00|4300||4306||4306||4297||10085
1745272500000|2025-04-21 21:55:00|4305|4300|4300|4295|4305|4300|4300|4295|779
1745272800000|2025-04-21 22:00:00|||||||||5234
1745273100000|2025-04-21 22:05:00|4305|4296|4305|4296|4305|4296|4305|4296|172
1745273400000|2025-04-21 22:10:00||4299||4299||4299||4299|48
1745273700000|2025-04-21 22:15:00|4304||4304||4304||4304||865
1745274000000|2025-04-21 22:20:00|4303||4302||4303||4302||377
1745274300000|2025-04-21 22:25:00|||||||||2822
1745274600000|2025-04-21 22:30:00|4303|4295|4303|4295|4303|4295|4303|4295|815
1745274900000|2025-04-21 22:35:00|4302||4302||4302||4302||27
1745275200000|2025-04-21 22:40:00||4296||4296||4296||4296|114
1745275500000|2025-04-21 22:45:00||4295||4300||4300||4295|113
1745275800000|2025-04-21 22:50:00|4300|4295|4300|4295|4300|4295|4300|4295|453
1745276100000|2025-04-21 22:55:00|||||||||239
1745276400000|2025-04-21 23:00:00|||||||||329
1745276700000|2025-04-21 23:05:00|4299||4300||4300||4299||58
1745277000000|2025-04-21 23:10:00|||||||||1028
1745277300000|2025-04-21 23:15:00|4295|4293|4300|4293|4300|4294|4295|4293|2992
1745277600000|2025-04-21 23:20:00|||||||||153
1745277900000|2025-04-21 23:25:00|||||||||633
1745278200000|2025-04-21 23:30:00|4299||4299||4299||4299||42
1745278500000|2025-04-21 23:35:00||4295||4295||4295||4295|122
1745278800000|2025-04-21 23:40:00|4296||4299||4299||4296||186
1745279100000|2025-04-21 23:45:00|4296|4293|4296|4293|4296|4293|4296|4293|149
1745279400000|2025-04-21 23:50:00||4294||4293||4294||4293|98
1745279700000|2025-04-21 23:55:00|4299|4295|4299|4295|4299|4295|4299|4293|1415
1745308800000|2025-04-22 08:00:00|4371|4305|4371|4320|4390|4325|4325|4300|1137
1745309100000|2025-04-22 08:05:00|4390||4365||4390||4344||10
1745309400000|2025-04-22 08:10:00|4356||4345||4390||4345||20
1745309700000|2025-04-22 08:15:00|4340||4345||4345||4340||121
1745310000000|2025-04-22 08:20:00|||||||||251
1745310300000|2025-04-22 08:25:00|||||||||17
1745310600000|2025-04-22 08:30:00|4344||4345||4345||4344||2
1745310900000|2025-04-22 08:35:00|4344|4321|4345|4320|4345|4325|4344|4320|24
1745311200000|2025-04-22 08:40:00|4344|4328|4345|4330|4345|4330|4344|4320|25
1745311500000|2025-04-22 08:45:00|||||||||31
1745311800000|2025-04-22 08:50:00|4344|4321|4344|4320|4345|4329|4344|4320|294
1745312100000|2025-04-22 08:55:00|4345||4344||4345||4344||247
1745312400000|2025-04-22 09:00:00|4345|4321|4344|4320|4345|4321|4344|4320|319
1745312700000|2025-04-22 09:05:00|4345||4345||4345||4344||99
1745313000000|2025-04-22 09:10:00|4344||4345||4345||4335||105
1745313300000|2025-04-22 09:15:00|||||||||558
1745313600000|2025-04-22 09:20:00|||||||||2
1745313900000|2025-04-22 09:25:00|||||||||101
1745314200000|2025-04-22 09:30:00|||||||||24
1745314500000|2025-04-22 09:35:00|||||||||9
1745314800000|2025-04-22 09:40:00||4321||4320||4321||4320|203
1745315100000|2025-04-22 09:45:00|4340||4340||4345||4340||7
1745315400000|2025-04-22 09:50:00||4321||4320||4321||4320|57
1745315700000|2025-04-22 09:55:00|4339||4338||4339||4338||4
1745316000000|2025-04-22 10:00:00|4339||4340||4340||4331||804
1745316300000|2025-04-22 10:05:00|4344||4356||4390||4340||99
1745316600000|2025-04-22 10:10:00|4353||4368||4390||4340||465
1745316900000|2025-04-22 10:15:00|4390|4321|4350|4320|4390|4350|4350|4320|624
1745317200000|2025-04-22 10:20:00||4321||4320||4321||4320|13
1745317500000|2025-04-22 10:25:00|4359||4365||4372||4351||29
1745317800000|2025-04-22 10:30:00|4372|4334|4379|4320|4390|4334|4365|4320|143
1745318100000|2025-04-22 10:35:00|4380||4373||4380||4373||10
1745318400000|2025-04-22 10:40:00|4374|4322|4365|4320|4390|4322|4365|4320|100
1745318700000|2025-04-22 10:45:00|4371||4390||4390||4371||0
1745319000000|2025-04-22 10:50:00|4389||4390||4390||4389||0
1745319300000|2025-04-22 10:55:00|4357|4314|4195|4160|4390|4314|4097|4077|37567
1745319600000|2025-04-22 11:00:00|4200|4165|4150|4127|4250|4204|4134|4127|57559
1745319900000|2025-04-22 11:05:00|4148|4130|4150|4136|4150|4148|4116|4107|17762
1745320200000|2025-04-22 11:10:00|4194|4139|4145|4135|4194|4167|4135|4125|26832
1745320500000|2025-04-22 11:15:00|4149|4132|4140|4135|4149|4144|4123|4120|21280
1745320800000|2025-04-22 11:20:00|4141|4136|4140|4139|4141|4139|4138|4133|34839
1745321100000|2025-04-22 11:25:00|4148|4136|4118|4107|4148|4140|4113|4107|26808
1745321400000|2025-04-22 11:30:00|4116|4110|4120|4118|4129|4119|4114|4107|25337
1745321700000|2025-04-22 11:35:00|4119|4119|4115|4112|4126|4119|4109|4106|44971
1745322000000|2025-04-22 11:40:00|4114|4113|4080|4075|4115|4115|4080|4070|45613
1745322300000|2025-04-22 11:45:00|4092|4078|4115|4100|4115|4100|4080|4078|20481
1745322600000|2025-04-22 11:50:00|4114|4101|4108|4098|4114|4110|4098|4090|11395
1745322900000|2025-04-22 11:55:00|4110|4101|4110|4097|4115|4110|4099|4090|10751
1745323200000|2025-04-22 12:00:00|4108|4100|4095|4094|4110|4100|4092|4089|120725
1745323500000|2025-04-22 12:05:00|4100|4093|4095|4090|4100|4094|4091|4089|26251
1745323800000|2025-04-22 12:10:00|4093|4089|4091|4088|4095|4093|4087|4080|39502
1745324100000|2025-04-22 12:15:00|4090|4089|4067|4061|4092|4090|4055|4053|53251
1745324400000|2025-04-22 12:20:00|4074|4062|4055|4050|4074|4069|4049|4040|43192
1745324700000|2025-04-22 12:25:00|4052|4051|4073|4068|4073|4071|4052|4050|53852
1745325000000|2025-04-22 12:30:00|4072|4065|4046|4044|4073|4072|4040|4035|72730
1745325300000|2025-04-22 12:35:00|4050|4040|4046|4040|4055|4050|4039|4033|52962
1745325600000|2025-04-22 12:40:00|4045|4042|4042|4040|4055|4047|4020|4017|121430
1745325900000|2025-04-22 12:45:00|4045|4042|4070|4065|4070|4066|4045|4035|38422
1745326200000|2025-04-22 12:50:00|4071|4066|4092|4084|4092|4090|4070|4066|76334
1745326500000|2025-04-22 12:55:00|4090|4087|4080|4071|4092|4087|4067|4060|32033
1745326800000|2025-04-22 13:00:00|4077|4070|4086|4075|4092|4091|4074|4070|62275
1745327100000|2025-04-22 13:05:00|4084|4077|4065|4059|4086|4077|4052|4050|117827
1745327400000|2025-04-22 13:10:00|4063|4062|4065|4061|4065|4063|4028|4026|75692
1745327700000|2025-04-22 13:15:00|4064|4060|4070|4061|4073|4071|4055|4054|21756
1745328000000|2025-04-22 13:20:00|4068|4064|4080|4078|4080|4080|4041|4037|42645
1745328300000|2025-04-22 13:25:00|4087|4080|4199|4151|4200|4193|4081|4078|166633
1745328600000|2025-04-22 13:30:00|4198|4150|4199|4194|4287|4285|4158|4150|2189722
1745328900000|2025-04-22 13:35:00|4198|4193|4196|4194|4227|4225|4187|4186|897232
1745329200000|2025-04-22 13:40:00|4195|4193|4186|4183|4204|4203|4182|4180|579531
1745329500000|2025-04-22 13:45:00|4185|4182|4190|4186|4199|4197|4176|4175|428022
1745329800000|2025-04-22 13:50:00|4189|4185|4179|4177|4191|4189|4171|4170|475023
1745330100000|2025-04-22 13:55:00|4178|4176|4215|4212|4221|4220|4177|4176|492992
1745330400000|2025-04-22 14:00:00|4213|4211|4223|4222|4235|4234|4206|4204|418244
1745330700000|2025-04-22 14:05:00|4222|4221|4217|4216|4223|4221|4207|4206|317391
1745331000000|2025-04-22 14:10:00|4216|4215|4245|4243|4245|4244|4216|4214|364389
1745331300000|2025-04-22 14:15:00|4244|4244|4241|4240|4251|4250|4238|4237|375019
1745331600000|2025-04-22 14:20:00|4240|4239|4243|4242|4253|4252|4236|4235|299719
1745331900000|2025-04-22 14:25:00|4244|4243|4244|4243|4255|4254|4232|4231|447782
1745332200000|2025-04-22 14:30:00|4243|4244|4262|4261|4265|4264|4243|4242|317800
1745332500000|2025-04-22 14:35:00|4263|4262|4277|4276|4280|4279|4260|4259|398824
1745332800000|2025-04-22 14:40:00|4276|4277|4286|4285|4293|4292|4276|4276|338020
1745333100000|2025-04-22 14:45:00|4285|4284|4283|4282|4292|4291|4277|4276|235976
1745333400000|2025-04-22 14:50:00|4282|4281|4301|4300|4302|4301|4282|4281|351283
1745333700000|2025-04-22 14:55:00|4302|4301|4314|4313|4318|4316|4302|4301|363962
1745334000000|2025-04-22 15:00:00|4313|4312|4317|4316|4327|4326|4311|4310|395562
1745334300000|2025-04-22 15:05:00|4318|4317|4326|4325|4329|4328|4316|4315|220467
1745334600000|2025-04-22 15:10:00|4325|4324|4323|4322|4330|4329|4320|4319|208691
1745334900000|2025-04-22 15:15:00|4324|4323|4300|4299|4327|4326|4293|4292|360000
1745335200000|2025-04-22 15:20:00|4301|4298|4297|4296|4305|4304|4290|4289|457427
1745335500000|2025-04-22 15:25:00|4298|4297|4306|4305|4307|4306|4295|4294|192732
1745335800000|2025-04-22 15:30:00|4307|4306|4319|4317|4321|4320|4305|4304|143008
1745336100000|2025-04-22 15:35:00|4318|4318|4325|4324|4333|4332|4316|4315|239173
1745336400000|2025-04-22 15:40:00|4324|4323|4332|4331|4333|4332|4321|4320|152229
1745336700000|2025-04-22 15:45:00|4333|4332|4340|4338|4341|4340|4332|4331|227634
1745337000000|2025-04-22 15:50:00|4341|4339|4341|4340|4347|4346|4336|4335|230143
1745337300000|2025-04-22 15:55:00|4342|4341|4355|4354|4358|4356|4341|4340|258485
1745337600000|2025-04-22 16:00:00|4354|4355|4350|4349|4368|4367|4348|4347|222953
1745337900000|2025-04-22 16:05:00|4349|4348|4323|4322|4350|4348|4323|4322|172432
1745338200000|2025-04-22 16:10:00|4324|4323|4315|4314|4328|4327|4314|4313|180658
1745338500000|2025-04-22 16:15:00|4314|4313|4300|4299|4318|4316|4297|4296|236561
1745338800000|2025-04-22 16:20:00|4301|4300|4309|4308|4310|4309|4295|4294|152042
1745339100000|2025-04-22 16:25:00|4310|4309|4302|4301|4310|4309|4301|4300|96147
1745339400000|2025-04-22 16:30:00|4303|4302|4305|4304|4306|4305|4301|4300|119566
1745339700000|2025-04-22 16:35:00|4304|4305|4305|4304|4308|4307|4299|4298|104156
1745340000000|2025-04-22 16:40:00|4306|4305|4300|4299|4306|4305|4298|4297|132637
1745340300000|2025-04-22 16:45:00|4301|4300|4302|4301|4304|4303|4298|4297|72541
1745340600000|2025-04-22 16:50:00|4301|4300|4304|4303|4306|4305|4299|4298|118699
1745340900000|2025-04-22 16:55:00|4305|4304|4306|4305|4308|4307|4304|4303|74164
1745341200000|2025-04-22 17:00:00|4307|4306|4314|4313|4317|4316|4305|4304|195124
1745341500000|2025-04-22 17:05:00|4313|4312|4314|4313|4321|4320|4306|4305|172935
1745341800000|2025-04-22 17:10:00|4313|4312|4300|4299|4315|4314|4297|4296|244579
1745342100000|2025-04-22 17:15:00|4299|4298|4297|4296|4299|4298|4293|4292|124022
1745342400000|2025-04-22 17:20:00|4298|4297|4289|4288|4299|4298|4289|4288|132779
1745342700000|2025-04-22 17:25:00|4288|4287|4278|4277|4297|4297|4278|4277|176799
1745343000000|2025-04-22 17:30:00|4279|4278|4271|4270|4279|4278|4270|4269|214864
1745343300000|2025-04-22 17:35:00|4272|4271|4275|4274|4278|4277|4269|4268|141580
1745343600000|2025-04-22 17:40:00|4274|4273|4269|4268|4277|4276|4267|4266|111168
1745343900000|2025-04-22 17:45:00|4268|4267|4267|4266|4273|4272|4264|4263|199521
1745344200000|2025-04-22 17:50:00|4266|4265|4270|4269|4271|4270|4266|4265|92437
1745344500000|2025-04-22 17:55:00|4271|4270|4266|4265|4275|4274|4266|4265|120055
1745344800000|2025-04-22 18:00:00|4267|4266|4275|4274|4275|4274|4264|4263|223803
1745345100000|2025-04-22 18:05:00|4274|4273|4279|4278|4282|4281|4274|4273|119968
1745345400000|2025-04-22 18:10:00|4280|4279|4284|4283|4285|4284|4279|4278|105647
1745345700000|2025-04-22 18:15:00|4285|4284|4286|4285|4288|4287|4284|4283|80504
1745346000000|2025-04-22 18:20:00|4287|4286|4290|4289|4292|4291|4285|4284|115798
1745346300000|2025-04-22 18:25:00|4289|4288|4289|4288|4292|4291|4289|4288|75561
1745346600000|2025-04-22 18:30:00|4290|4289|4296|4295|4300|4299|4290|4289|94597
1745346900000|2025-04-22 18:35:00|4297|4296|4293|4292|4298|4297|4293|4292|86976
1745347200000|2025-04-22 18:40:00|4294|4293|4300|4299|4305|4304|4293|4292|125988
1745347500000|2025-04-22 18:45:00|4301|4300|4295|4294|4305|4304|4295|4294|119119
1745347800000|2025-04-22 18:50:00|4296|4295|4295|4294|4298|4297|4293|4292|106548
1745348100000|2025-04-22 18:55:00|4294|4293|4288|4287|4299|4298|4287|4286|146237
1745348400000|2025-04-22 19:00:00|4287|4286|4290|4289|4290|4289|4286|4285|88458
1745348700000|2025-04-22 19:05:00|4291|4290|4290|4289|4293|4292|4288|4287|107846
1745349000000|2025-04-22 19:10:00|4289|4288|4288|4287|4290|4289|4284|4283|120678
1745349300000|2025-04-22 19:15:00|4289|4288|4286|4285|4290|4289|4284|4283|95449
1745349600000|2025-04-22 19:20:00|4285|4284|4289|4288|4290|4289|4283|4282|201457
1745349900000|2025-04-22 19:25:00|4290|4289|4292|4291|4294|4293|4289|4288|144493
1745350200000|2025-04-22 19:30:00|4291|4290|4295|4294|4297|4296|4289|4288|248151
1745350500000|2025-04-22 19:35:00|4294|4293|4296|4295|4299|4298|4292|4291|228174
1745350800000|2025-04-22 19:40:00|4295|4294|4304|4303|4305|4304|4293|4292|227807
1745351100000|2025-04-22 19:45:00|4303|4302|4317|4316|4319|4318|4303|4302|438113
1745351400000|2025-04-22 19:50:00|4316|4315|4318|4317|4322|4321|4309|4308|587109
1745351700000|2025-04-22 19:55:00|4319|4318|4319|4318|4328|4327|4318|4317|1243588
1745352000000|2025-04-22 20:00:00|4320|4317|4317|4305|4350|4319|4306|4305|303817
1745352300000|2025-04-22 20:05:00|4315|4316|4320|4310|4320|4316|4310|4305|6083
1745352600000|2025-04-22 20:10:00|4319||4319||4319||4319||362
1745352900000|2025-04-22 20:15:00|4320||4320||4320||4320||104
1745353200000|2025-04-22 20:20:00|||||||||207
1745353500000|2025-04-22 20:25:00||4314||4314||4314||4314|302
1745353800000|2025-04-22 20:30:00|4330|4328|4329|4314|4330|4328|4329|4314|4745
1745354100000|2025-04-22 20:35:00|||||||||1526
1745354400000|2025-04-22 20:40:00|||||||||4
1745354700000|2025-04-22 20:45:00|||||||||22
1745355000000|2025-04-22 20:50:00|||||||||26
1745355300000|2025-04-22 20:55:00|||||||||14
1745355600000|2025-04-22 21:00:00|4326||4319||4329||4319||417
1745355900000|2025-04-22 21:05:00|||||||||142
1745356200000|2025-04-22 21:10:00|||||||||33
1745356500000|2025-04-22 21:15:00|4329|4317|4339|4314|4339|4321|4329|4314|1173
1745356800000|2025-04-22 21:20:00|4340|4330|4340|4314|4340|4330|4340|4314|999
1745357100000|2025-04-22 21:25:00|4339||4339||4339||4339||607
1745357400000|2025-04-22 21:30:00|||||||||61
1745357700000|2025-04-22 21:35:00|||||||||17
1745358000000|2025-04-22 21:40:00|4333||4333||4333||4333||55
1745358300000|2025-04-22 21:45:00|||||||||851
1745358600000|2025-04-22 21:50:00||4310||4310||4310||4310|11
1745358900000|2025-04-22 21:55:00||4330||4330||4330||4330|42
1745359200000|2025-04-22 22:00:00||4331||4330||4331||4330|347
1745359500000|2025-04-22 22:05:00|||||||||422
1745359800000|2025-04-22 22:10:00|||||||||214
1745360100000|2025-04-22 22:15:00||4320||4319||4320||4319|664
1745360400000|2025-04-22 22:20:00|4330||4330||4330||4330||272
1745360700000|2025-04-22 22:25:00|||||||||131
1745361000000|2025-04-22 22:30:00||4325||4319||4328||4319|3102
1745361300000|2025-04-22 22:35:00|4329|4320|4330|4320|4330|4320|4328|4320|196
1745361600000|2025-04-22 22:40:00|4325||4330||4330||4325||410
1745361900000|2025-04-22 22:45:00||4321||4320||4321||4320|17
1745362200000|2025-04-22 22:50:00|4323||4322||4323||4322||2288
1745362500000|2025-04-22 22:55:00|||||||||56
1745362800000|2025-04-22 23:00:00|4330||4330||4330||4330||274
1745363100000|2025-04-22 23:05:00|4329||4330||4330||4329||466
1745363400000|2025-04-22 23:10:00||4321||4320||4321||4320|187
1745363700000|2025-04-22 23:15:00|||||||||108
1745364000000|2025-04-22 23:20:00||4325||4325||4325||4325|19
1745364300000|2025-04-22 23:25:00||4326||4325||4326||4325|189
1745364600000|2025-04-22 23:30:00|||||||||5019
1745364900000|2025-04-22 23:35:00|||||||||71
1745365200000|2025-04-22 23:40:00||4329||4329||4329||4329|116
1745365500000|2025-04-22 23:45:00|||||||||983
1745365800000|2025-04-22 23:50:00|||||||||1307
1745366100000|2025-04-22 23:55:00|||||||||773
1745395200000|2025-04-23 08:00:00|4359|4293|4323|4319|4359|4319|4323|4293|73
1745395500000|2025-04-23 08:05:00|4332|4320|4348|4323|4348|4340|4323|4319|2044
1745395800000|2025-04-23 08:10:00|4347||4347||4347||4347||30
1745396100000|2025-04-23 08:15:00|4340||4340||4340||4340||20
1745396700000|2025-04-23 08:25:00|||||||||1
1745397000000|2025-04-23 08:30:00||4330||4330||4330||4330|20
1745397300000|2025-04-23 08:35:00||4332||4323||4332||4323|492
1745397600000|2025-04-23 08:40:00|4339||4340||4340||4338||0
1745397900000|2025-04-23 08:45:00|||||||||146
1745398800000|2025-04-23 09:00:00|||||||||8
1745399100000|2025-04-23 09:05:00||4326||4333||4333||4323|82
1745399400000|2025-04-23 09:10:00||4335||4335||4336||4335|333
1745399700000|2025-04-23 09:15:00|4344|4338|4344|4339|4344|4339|4344|4335|1183
1745400000000|2025-04-23 09:20:00|||||||||46
1745400300000|2025-04-23 09:25:00|||||||||184
1745400600000|2025-04-23 09:30:00|4343|4337|4340|4330|4343|4337|4340|4320|1184
1745400900000|2025-04-23 09:35:00|4341|4340|4348|4344|4348|4344|4341|4330|2628
1745401200000|2025-04-23 09:40:00|4346||4346||4346||4346||92
1745401500000|2025-04-23 09:45:00|||||||||5
1745401800000|2025-04-23 09:50:00|4348|4346|4351|4346|4351|4346|4348|4346|1389
1745402100000|2025-04-23 09:55:00|4350|4349|4350|4349|4350|4349|4350|4349|0
1745402400000|2025-04-23 10:00:00|4351|4346|4383|4367|4389|4367|4351|4346|8886
1745402700000|2025-04-23 10:05:00|4380|4364|4381|4364|4383|4382|4377|4364|2278
1745403000000|2025-04-23 10:10:00|4374||4374||4374||4374||102
1745403600000|2025-04-23 10:20:00||4368||4364||4370||4364|201
1745403900000|2025-04-23 10:25:00|||||||||101
1745404200000|2025-04-23 10:30:00|4377|4370|4366|4359|4396|4383|4360|4359|9273
1745404500000|2025-04-23 10:35:00|4377|4361|4359|4340|4380|4361|4358|4339|5315
1745404800000|2025-04-23 10:40:00||4345||4340||4350||4340|100
1745405100000|2025-04-23 10:45:00||4355||4340||4355||4340|586
1745405400000|2025-04-23 10:50:00|4356|4355|4356|4340|4356|4355|4356|4340|121
1745405700000|2025-04-23 10:55:00|4350|4341|4356|4345|4356|4352|4350|4341|2006
1745406000000|2025-04-23 11:00:00|4354|4340|4340|4335|4356|4350|4340|4335|6769
1745406300000|2025-04-23 11:05:00|4339|4338|4329|4324|4339|4338|4329|4324|5011
1745406600000|2025-04-23 11:10:00|4328|4320|4329|4321|4332|4321|4318|4305|2928
1745406900000|2025-04-23 11:15:00|4335|4322|4353|4330|4354|4330|4332|4322|801
1745407200000|2025-04-23 11:20:00|4354||4347||4354||4347||46
1745407500000|2025-04-23 11:25:00|4350||4344||4350||4344||590
1745407800000|2025-04-23 11:30:00|4342|4332|4340|4332|4343|4340|4340|4332|1235
1745408100000|2025-04-23 11:35:00|4330|4330|4330|4325|4330|4330|4329|4321|2597
1745408400000|2025-04-23 11:40:00|4329|4328|4329|4325|4330|4328|4329|4325|755
1745408700000|2025-04-23 11:45:00|4328|4321|4328|4321|4329|4324|4328|4321|1070
1745409000000|2025-04-23 11:50:00||4324||4321||4324||4321|1001
1745409300000|2025-04-23 11:55:00|4325|4324|4319|4316|4325|4324|4319|4316|2195
1745409600000|2025-04-23 12:00:00|4317|4315|4314|4305|4317|4315|4313|4305|20165
1745409900000|2025-04-23 12:05:00|4310||4315||4315||4310||2944
1745410200000|2025-04-23 12:10:00|4313|4308|4313|4308|4313|4310|4313|4308|6512
1745410500000|2025-04-23 12:15:00|4308|4305|4300|4295|4308|4305|4300|4281|6525
1745410800000|2025-04-23 12:20:00|4302|4293|4310|4302|4320|4302|4302|4293|233281
1745411100000|2025-04-23 12:25:00||4306||4306||4306||4306|348
1745411400000|2025-04-23 12:30:00|4309|4305|4307|4305|4309|4305|4307|4305|1141
1745411700000|2025-04-23 12:35:00|4308|4306|4310|4305|4320|4310|4308|4305|2337
1745412000000|2025-04-23 12:40:00|4309|4307|4309|4306|4309|4307|4309|4306|3946
1745412300000|2025-04-23 12:45:00|4308|4305|4289|4288|4309|4305|4289|4285|12448
1745412600000|2025-04-23 12:50:00||4281||4288||4288||4281|18801
1745412900000|2025-04-23 12:55:00|4292|4289|4302|4294|4302|4294|4292|4289|8301
1745413200000|2025-04-23 13:00:00|4300|4289|4285|4281|4300|4289|4283|4281|12434
1745413500000|2025-04-23 13:05:00|4284|4280|4275|4268|4284|4280|4270|4265|22299
1745413800000|2025-04-23 13:10:00|4276|4270|4284|4280|4300|4280|4276|4270|7172
1745414100000|2025-04-23 13:15:00|4285|4281|4288|4284|4299|4288|4285|4280|14369
1745414400000|2025-04-23 13:20:00|4287|4283|4287|4283|4288|4286|4286|4283|4765
1745414700000|2025-04-23 13:25:00|4284|4276|4292|4250|4325|4276|4253|4250|16185
1745415000000|2025-04-23 13:30:00|4265|4254|4246|4243|4275|4274|4213|4211|1221049
1745415300000|2025-04-23 13:35:00|4245|4242|4243|4240|4275|4274|4230|4228|771574
1745415600000|2025-04-23 13:40:00|4244|4241|4232|4230|4246|4245|4223|4222|410261
1745415900000|2025-04-23 13:45:00|4231|4229|4246|4244|4247|4246|4226|4225|446080
1745416200000|2025-04-23 13:50:00|4245|4245|4234|4233|4252|4251|4232|4231|263328
1745416500000|2025-04-23 13:55:00|4235|4234|4255|4253|4258|4256|4235|4234|361514
1745416800000|2025-04-23 14:00:00|4256|4254|4246|4245|4261|4260|4241|4240|413342
1745417100000|2025-04-23 14:05:00|4245|4244|4252|4251|4252|4251|4242|4241|92605
1745417400000|2025-04-23 14:10:00|4261|4260|4267|4266|4272|4271|4259|4258|187970
1745417700000|2025-04-23 14:15:00|4268|4267|4263|4262|4268|4267|4252|4251|188946
1745418000000|2025-04-23 14:20:00|4264|4261|4281|4280|4282|4281|4262|4261|205425
1745418300000|2025-04-23 14:25:00|4280|4279|4294|4292|4296|4295|4278|4277|192695
1745418600000|2025-04-23 14:30:00|4293|4293|4283|4282|4299|4298|4281|4280|177057
1745418900000|2025-04-23 14:35:00|4284|4283|4281|4280|4286|4285|4274|4273|163525
1745419200000|2025-04-23 14:40:00|4280|4279|4286|4285|4287|4286|4279|4278|173477
1745419500000|2025-04-23 14:45:00|4285|4284|4281|4280|4289|4288|4281|4280|134332
1745419800000|2025-04-23 14:50:00|4280|4279|4272|4271|4283|4282|4272|4271|123150
1745420100000|2025-04-23 14:55:00|4273|4272|4265|4264|4278|4277|4263|4262|134113
1745420400000|2025-04-23 15:00:00|4266|4265|4268|4267|4268|4267|4259|4258|323512
1745420700000|2025-04-23 15:05:00|4267|4266|4263|4262|4273|4272|4263|4262|87033
1745421000000|2025-04-23 15:10:00|4264|4263|4261|4260|4265|4263|4259|4258|87903
1745421300000|2025-04-23 15:15:00|4260|4259|4257|4256|4262|4261|4251|4250|97716
1745421600000|2025-04-23 15:20:00|4258|4257|4252|4251|4258|4257|4246|4245|193758
1745421900000|2025-04-23 15:25:00|4251|4250|4246|4245|4251|4250|4242|4241|200193
1745422200000|2025-04-23 15:30:00|4247|4246|4249|4248|4253|4252|4243|4242|157642
1745422500000|2025-04-23 15:35:00|4248|4247|4249|4248|4253|4252|4246|4245|116581
1745422800000|2025-04-23 15:40:00|4250|4249|4242|4241|4251|4250|4241|4240|143150
1745423100000|2025-04-23 15:45:00|4243|4242|4244|4243|4249|4248|4240|4239|282179
1745423400000|2025-04-23 15:50:00|4245|4244|4242|4241|4249|4248|4239|4238|79657
1745423700000|2025-04-23 15:55:00|4243|4242|4248|4247|4249|4248|4243|4242|95123
1745424000000|2025-04-23 16:00:00|4247|4246|4251|4250|4254|4253|4244|4243|110376
1745424300000|2025-04-23 16:05:00|4252|4251|4242|4240|4252|4251|4241|4240|99241
1745424600000|2025-04-23 16:10:00|4241|4241|4239|4238|4248|4247|4239|4238|87733
1745424900000|2025-04-23 16:15:00|4240|4239|4233|4232|4240|4239|4233|4232|91978
1745425200000|2025-04-23 16:20:00|4232|4231|4232|4231|4236|4235|4231|4230|100619
1745425500000|2025-04-23 16:25:00|4231|4230|4238|4237|4239|4238|4231|4230|133010
1745425800000|2025-04-23 16:30:00|4239|4238|4236|4235|4240|4239|4233|4232|124152
1745426100000|2025-04-23 16:35:00|4237|4236|4235|4234|4238|4237|4234|4233|70738
1745426400000|2025-04-23 16:40:00|4234|4233|4235|4234|4236|4235|4234|4233|64570
1745426700000|2025-04-23 16:45:00|4234|4233|4223|4222|4234|4233|4223|4222|126995
1745427000000|2025-04-23 16:50:00|4222|4221|4223|4222|4225|4224|4221|4220|103199
1745427300000|2025-04-23 16:55:00|4222|4221|4232|4231|4232|4231|4222|4221|76162
1745427600000|2025-04-23 17:00:00|4231|4230|4228|4227|4231|4230|4223|4222|170853
1745427900000|2025-04-23 17:05:00|4229|4228|4232|4231|4232|4231|4226|4225|75685
1745428200000|2025-04-23 17:10:00|4233|4232|4229|4228|4235|4234|4229|4228|65805
1745428500000|2025-04-23 17:15:00|4228|4227|4235|4234|4235|4234|4227|4226|72444
1745428800000|2025-04-23 17:20:00|4236|4235|4237|4236|4239|4238|4236|4235|66487
1745429100000|2025-04-23 17:25:00|4236|4235|4234|4233|4238|4237|4233|4232|52788
1745429400000|2025-04-23 17:30:00|4233|4232|4228|4227|4235|4234|4227|4226|121684
1745429700000|2025-04-23 17:35:00|4227|4226|4220|4219|4227|4226|4219|4218|130287
1745430000000|2025-04-23 17:40:00|4219|4218|4220|4219|4221|4220|4216|4215|150883
1745430300000|2025-04-23 17:45:00|4219|4218|4226|4225|4227|4226|4219|4218|71057
1745430600000|2025-04-23 17:50:00|4225|4224|4234|4233|4235|4234|4225|4224|77356
1745430900000|2025-04-23 17:55:00|4235|4234|4240|4239|4241|4240|4235|4234|59137
1745431200000|2025-04-23 18:00:00|4241|4240|4237|4236|4244|4243|4233|4232|107631
1745431500000|2025-04-23 18:05:00|4236|4235|4236|4235|4237|4237|4233|4232|101761
1745431800000|2025-04-23 18:10:00|4235|4234|4238|4237|4240|4239|4235|4234|111965
1745432100000|2025-04-23 18:15:00|4237|4236|4240|4239|4245|4244|4237|4236|163989
1745432400000|2025-04-23 18:20:00|4239|4238|4237|4236|4243|4242|4236|4235|81535
1745432700000|2025-04-23 18:25:00|4236|4235|4233|4232|4238|4237|4232|4231|58003
1745433000000|2025-04-23 18:30:00|4234|4233|4241|4240|4241|4240|4234|4233|75398
1745433300000|2025-04-23 18:35:00|4240|4239|4240|4239|4242|4241|4239|4238|54535
1745433600000|2025-04-23 18:40:00|4241|4240|4241|4240|4244|4243|4240|4239|86330
1745433900000|2025-04-23 18:45:00|4242|4241|4243|4242|4245|4244|4242|4241|86645
1745434200000|2025-04-23 18:50:00|4242|4241|4241|4240|4248|4247|4241|4240|75937
1745434500000|2025-04-23 18:55:00|4240|4239|4241|4240|4245|4244|4240|4239|63876
1745434800000|2025-04-23 19:00:00|4240|4239|4233|4232|4242|4241|4233|4232|61650
1745435100000|2025-04-23 19:05:00|4234|4233|4237|4236|4239|4238|4233|4232|78983
1745435400000|2025-04-23 19:10:00|4238|4237|4242|4241|4242|4241|4238|4237|84352
1745435700000|2025-04-23 19:15:00|4243|4242|4241|4240|4245|4244|4241|4240|85203
1745436000000|2025-04-23 19:20:00|4240|4239|4247|4246|4248|4247|4240|4239|88744
1745436300000|2025-04-23 19:25:00|4246|4245|4248|4247|4252|4251|4246|4245|102356
1745436600000|2025-04-23 19:30:00|4249|4248|4253|4252|4258|4257|4248|4247|164977
1745436900000|2025-04-23 19:35:00|4254|4253|4261|4260|4263|4262|4251|4250|151578
1745437200000|2025-04-23 19:40:00|4260|4259|4265|4264|4265|4264|4259|4258|137255
1745437500000|2025-04-23 19:45:00|4266|4265|4261|4260|4266|4265|4255|4254|294136
1745437800000|2025-04-23 19:50:00|4262|4261|4274|4273|4274|4273|4260|4259|447359
1745438100000|2025-04-23 19:55:00|4273|4272|4268|4267|4276|4276|4267|4266|1579309
1745438400000|2025-04-23 20:00:00|4271|4266|4270|4255|4271|4266|4264|4250|156393
1745438700000|2025-04-23 20:05:00|4269|4256|4269|4265|4269|4265|4269|4255|19
1745439000000|2025-04-23 20:10:00||4267||4265||4268||4265|2578
1745439300000|2025-04-23 20:15:00|||||||||1093
1745439600000|2025-04-23 20:20:00||4255||4255||4255||4255|2148
1745439900000|2025-04-23 20:25:00|4281|4279|4280|4255|4281|4279|4280|4255|5324
1745440200000|2025-04-23 20:30:00||4260||4260||4260||4260|964
1745440500000|2025-04-23 20:35:00|||||||||248
1745440800000|2025-04-23 20:40:00||4266||4266||4266||4266|58
1745441100000|2025-04-23 20:45:00||4260||4270||4270||4260|176
1745441400000|2025-04-23 20:50:00|4279|4260|4280|4275|4280|4275|4279|4260|1055
1745441700000|2025-04-23 20:55:00|4277|4260|4277|4260|4277|4260|4277|4260|300
1745442000000|2025-04-23 21:00:00|||||||||5
1745442300000|2025-04-23 21:05:00||4275||4275||4275||4275|528
1745442600000|2025-04-23 21:10:00|4276|4260|4276|4260|4276|4260|4276|4260|2053
1745442900000|2025-04-23 21:15:00|4270||4270||4270||4270||1025
1745443200000|2025-04-23 21:20:00|||||||||523
1745443500000|2025-04-23 21:25:00|||||||||36
1745443800000|2025-04-23 21:30:00|||||||||43
1745444100000|2025-04-23 21:35:00|||||||||281
1745444400000|2025-04-23 21:40:00|||||||||107
1745444700000|2025-04-23 21:45:00|||||||||226
1745445000000|2025-04-23 21:50:00|4267||4265||4270||4265||1042
1745445300000|2025-04-23 21:55:00|||||||||44
1745445600000|2025-04-23 22:00:00|||||||||84
1745445900000|2025-04-23 22:05:00|4270||4266||4270||4266||100
1745446200000|2025-04-23 22:10:00|4270||4263||4270||4263||30
1745446500000|2025-04-23 22:15:00|4270||4270||4270||4270||3049
1745446800000|2025-04-23 22:20:00|4265||4265||4265||4265||7
1745447100000|2025-04-23 22:25:00|||||||||11
1745447400000|2025-04-23 22:30:00|||||||||29
1745447700000|2025-04-23 22:35:00|4270|4261|4270|4265|4270|4265|4270|4260|209
1745448000000|2025-04-23 22:40:00|||||||||11
1745448300000|2025-04-23 22:45:00|||||||||6
1745448600000|2025-04-23 22:50:00|||||||||436
1745448900000|2025-04-23 22:55:00|||||||||23
1745449200000|2025-04-23 23:00:00|4268|4266|4268|4265|4268|4267|4268|4265|279
1745449500000|2025-04-23 23:05:00|||||||||67
1745449800000|2025-04-23 23:10:00|||||||||7
1745450100000|2025-04-23 23:15:00|||||||||5
1745450400000|2025-04-23 23:20:00|||||||||61
1745450700000|2025-04-23 23:25:00|||||||||1
1745451000000|2025-04-23 23:30:00||4267||4267||4267||4267|515
1745451300000|2025-04-23 23:35:00|||||||||38
1745451600000|2025-04-23 23:40:00|||||||||56
1745451900000|2025-04-23 23:45:00|||||||||199
1745452200000|2025-04-23 23:50:00|4267|4265|4267|4265|4267|4265|4267|4265|306
1745452500000|2025-04-23 23:55:00|4268||4267||4268||4267||142
1745481600000|2025-04-24 08:00:00|4997|3852|4280|4260|4997|4260|4280|3852|3
1745481900000|2025-04-24 08:05:00|4290||4292||4292||4290||0
1745482200000|2025-04-24 08:10:00||4270||4275||4275||4270|0
1745483100000|2025-04-24 08:25:00|4288||4288||4288||4288||6
1745483400000|2025-04-24 08:30:00|||||||||74
1745483700000|2025-04-24 08:35:00||4283||4283||4283||4283|0
1745484000000|2025-04-24 08:40:00|4287|4275|4288|4270|4288|4275|4287|4270|729
1745484300000|2025-04-24 08:45:00|4281||4281||4281||4281||317
1745484600000|2025-04-24 08:50:00|||||||||12
1745484900000|2025-04-24 08:55:00||4271||4271||4271||4271|1
1745485200000|2025-04-24 09:00:00|||||||||13
1745486100000|2025-04-24 09:15:00|||||||||148
1745486700000|2025-04-24 09:25:00|||||||||71
1745487600000|2025-04-24 09:40:00|||||||||1
1745488500000|2025-04-24 09:55:00|||||||||1
1745489400000|2025-04-24 10:10:00||4275||4275||4275||4275|0
1745490900000|2025-04-24 10:35:00|||||||||1
1745491800000|2025-04-24 10:50:00|||||||||200
1745492100000|2025-04-24 10:55:00|||||||||100
1745492400000|2025-04-24 11:00:00|4279|4276|4278|4270|4281|4276|4278|4270|1005
1745492700000|2025-04-24 11:05:00|4274||4278||4278||4274||141
1745493000000|2025-04-24 11:10:00|||||||||10
1745493300000|2025-04-24 11:15:00|4276||4275||4276||4275||2
1745494200000|2025-04-24 11:30:00|4274|4263|4265|4260|4274|4263|4265|4255|691
1745494500000|2025-04-24 11:35:00|4264|4255|4267|4261|4267|4263|4264|4255|626
1745494800000|2025-04-24 11:40:00|||||||||100
1745495100000|2025-04-24 11:45:00|4266|4265|4266|4265|4266|4265|4266|4265|1912
1745495700000|2025-04-24 11:55:00||4261||4262||4262||4261|300
1745496000000|2025-04-24 12:00:00|||||||||7411
1745496300000|2025-04-24 12:05:00|4265|4261|4263|4260|4265|4261|4263|4260|1239
1745496600000|2025-04-24 12:10:00|4262||4263||4263||4261||126
1745496900000|2025-04-24 12:15:00||4261||4260||4261||4260|1254
1745497200000|2025-04-24 12:20:00|4262|4261|4263|4261|4263|4261|4262|4260|1371
1745497500000|2025-04-24 12:25:00|4266||4266||4266||4266||50
1745497800000|2025-04-24 12:30:00||4262||4262||4262||4262|811
1745498100000|2025-04-24 12:35:00|||||||||34
1745498400000|2025-04-24 12:40:00|||||||||27
1745498700000|2025-04-24 12:45:00|4264|4261|4262|4256|4264|4261|4262|4255|2486
1745499000000|2025-04-24 12:50:00||4255||4256||4257||4255|814
1745499300000|2025-04-24 12:55:00|4264|4260|4266|4261|4266|4261|4263|4256|5662
1745499600000|2025-04-24 13:00:00|||||||||265
1745499900000|2025-04-24 13:05:00||4263||4263||4263||4263|12
1745500200000|2025-04-24 13:10:00|4265|4261|4266|4262|4266|4262|4260|4259|2955
1745500500000|2025-04-24 13:15:00|||||||||48
1745500800000|2025-04-24 13:20:00|4264|4264|4288|4267|4288|4267|4262|4255|1508
1745501100000|2025-04-24 13:25:00|4292|4264|4288|4269|4292|4280|4288|4255|2188
1745501400000|2025-04-24 13:30:00|4278|4271|4263|4262|4278|4274|4248|4247|713814
1745501700000|2025-04-24 13:35:00|4264|4263|4288|4285|4288|4286|4256|4255|205066
1745502000000|2025-04-24 13:40:00|4287|4286|4286|4284|4291|4290|4276|4275|169604
1745502300000|2025-04-24 13:45:00|4287|4285|4275|4274|4288|4287|4275|4274|141659
1745502600000|2025-04-24 13:50:00|4274|4273|4273|4272|4280|4279|4271|4270|111902
1745502900000|2025-04-24 13:55:00|4274|4273|4271|4270|4283|4282|4270|4269|140867
1745503200000|2025-04-24 14:00:00|4272|4271|4278|4277|4278|4277|4267|4266|207615
1745503500000|2025-04-24 14:05:00|4277|4276|4277|4276|4280|4279|4272|4271|103661
1745503800000|2025-04-24 14:10:00|4276|4275|4278|4277|4282|4281|4272|4271|133776
1745504100000|2025-04-24 14:15:00|4279|4278|4279|4278|4283|4282|4273|4272|88611
1745504400000|2025-04-24 14:20:00|4280|4279|4278|4277|4281|4280|4274|4273|84114
1745504700000|2025-04-24 14:25:00|4277|4276|4282|4281|4282|4281|4274|4273|92996
1745505000000|2025-04-24 14:30:00|4281|4280|4281|4280|4284|4283|4277|4276|108546
1745505300000|2025-04-24 14:35:00|4280|4279|4287|4286|4288|4287|4280|4279|106184
1745505600000|2025-04-24 14:40:00|4286|4285|4282|4281|4287|4286|4280|4279|122675
1745505900000|2025-04-24 14:45:00|4283|4282|4282|4281|4283|4282|4279|4278|120599
1745506200000|2025-04-24 14:50:00|4281|4280|4288|4287|4290|4289|4281|4280|94559
1745506500000|2025-04-24 14:55:00|4289|4288|4294|4293|4294|4293|4287|4286|122737
1745506800000|2025-04-24 15:00:00|4295|4294|4295|4294|4297|4296|4292|4291|123308
1745507100000|2025-04-24 15:05:00|4294|4293|4294|4293|4300|4299|4292|4291|90968
1745507400000|2025-04-24 15:10:00|4293|4292|4298|4297|4303|4302|4293|4292|130114
1745507700000|2025-04-24 15:15:00|4299|4298|4296|4295|4303|4302|4295|4294|118471
1745508000000|2025-04-24 15:20:00|4297|4296|4300|4299|4301|4300|4297|4296|144981
1745508300000|2025-04-24 15:25:00|4299|4298|4303|4302|4305|4304|4295|4294|196920
1745508600000|2025-04-24 15:30:00|4302|4301|4299|4298|4302|4301|4297|4296|100073
1745508900000|2025-04-24 15:35:00|4300|4299|4305|4304|4305|4304|4300|4299|81141
1745509200000|2025-04-24 15:40:00|4304|4303|4300|4299|4306|4305|4300|4299|63667
1745509500000|2025-04-24 15:45:00|4301|4300|4303|4302|4304|4303|4298|4297|121407
1745509800000|2025-04-24 15:50:00|4302|4301|4307|4306|4307|4306|4301|4300|84129
1745510100000|2025-04-24 15:55:00|4308|4307|4303|4302|4308|4307|4302|4301|68989
1745510400000|2025-04-24 16:00:00|4304|4303|4305|4304|4306|4305|4301|4300|71554
1745510700000|2025-04-24 16:05:00|4306|4305|4304|4303|4307|4306|4302|4301|86450
1745511000000|2025-04-24 16:10:00|4303|4302|4309|4308|4309|4308|4303|4302|69331
1745511300000|2025-04-24 16:15:00|4310|4309|4309|4308|4313|4312|4309|4308|122034
1745511600000|2025-04-24 16:20:00|4310|4309|4308|4307|4310|4309|4308|4307|57936
1745511900000|2025-04-24 16:25:00|4307|4306|4311|4310|4313|4312|4307|4306|146964
1745512200000|2025-04-24 16:30:00|4312|4311|4312|4311|4313|4312|4310|4309|76900
1745512500000|2025-04-24 16:35:00|4311|4310|4310|4309|4313|4312|4310|4309|43174
1745512800000|2025-04-24 16:40:00|4311|4310|4311|4310|4312|4311|4305|4304|102914
1745513100000|2025-04-24 16:45:00|4312|4311|4311|4310|4313|4312|4309|4308|58210
1745513400000|2025-04-24 16:50:00|4312|4311|4310|4309|4312|4311|4306|4305|47118
1745513700000|2025-04-24 16:55:00|4309|4308|4305|4304|4309|4308|4305|4304|88942
1745514000000|2025-04-24 17:00:00|4304|4303|4303|4302|4307|4306|4302|4301|54982
1745514300000|2025-04-24 17:05:00|4304|4303|4299|4298|4305|4304|4298|4297|74299
1745514600000|2025-04-24 17:10:00|4300|4299|4300|4299|4302|4301|4298|4297|76802
1745514900000|2025-04-24 17:15:00|4299|4298|4291|4290|4300|4299|4290|4289|86263
1745515200000|2025-04-24 17:20:00|4292|4291|4292|4291|4293|4292|4291|4290|49185
1745515500000|2025-04-24 17:25:00|4293|4292|4292|4291|4293|4292|4291|4290|59153
1745515800000|2025-04-24 17:30:00|4293|4292|4294|4293|4296|4295|4292|4291|98167
1745516100000|2025-04-24 17:35:00|4293|4292|4294|4293|4296|4295|4293|4292|62228
1745516400000|2025-04-24 17:40:00|4295|4294|4290|4289|4295|4294|4290|4289|65511
1745516700000|2025-04-24 17:45:00|4289|4288|4292|4291|4293|4292|4289|4288|100154
1745517000000|2025-04-24 17:50:00|4291|4290|4295|4294|4296|4295|4290|4289|62624
1745517300000|2025-04-24 17:55:00|4294|4293|4292|4291|4294|4293|4291|4290|54313
1745517600000|2025-04-24 18:00:00|4291|4290|4294|4293|4295|4294|4290|4289|97571
1745517900000|2025-04-24 18:05:00|4293|4292|4295|4294|4298|4297|4293|4292|53733
1745518200000|2025-04-24 18:10:00|4294|4293|4293|4292|4295|4294|4293|4292|53811
1745518500000|2025-04-24 18:15:00|4292|4291|4289|4288|4293|4292|4289|4288|61833
1745518800000|2025-04-24 18:20:00|4290|4289|4288|4287|4291|4290|4287|4286|100587
1745519100000|2025-04-24 18:25:00|4289|4288|4288|4287|4289|4288|4287|4286|75010
1745519400000|2025-04-24 18:30:00|4289|4288|4295|4294|4295|4294|4288|4288|50030
1745519700000|2025-04-24 18:35:00|4296|4295|4295|4294|4296|4295|4294|4293|76901
1745520000000|2025-04-24 18:40:00|4296|4295|4292|4291|4296|4295|4292|4291|90666
1745520300000|2025-04-24 18:45:00|4291|4290|4291|4290|4291|4290|4288|4287|72605
1745520600000|2025-04-24 18:50:00|4292|4291|4291|4290|4292|4291|4291|4290|49200
1745520900000|2025-04-24 18:55:00|4290|4289|4286|4285|4290|4289|4285|4284|104567
1745521200000|2025-04-24 19:00:00|4285|4284|4284|4283|4287|4286|4283|4282|62799
1745521500000|2025-04-24 19:05:00|4285|4284|4285|4284|4286|4285|4284|4283|76745
1745521800000|2025-04-24 19:10:00|4284|4283|4282|4281|4285|4284|4281|4280|101202
1745522100000|2025-04-24 19:15:00|4283|4282|4288|4287|4289|4288|4283|4282|115941
1745522400000|2025-04-24 19:20:00|4289|4288|4288|4287|4289|4288|4286|4285|163586
1745522700000|2025-04-24 19:25:00|4289|4288|4287|4286|4291|4290|4287|4286|153185
1745523000000|2025-04-24 19:30:00|4286|4285|4287|4286|4290|4289|4286|4285|130376
1745523300000|2025-04-24 19:35:00|4286|4285|4287|4286|4288|4287|4283|4282|121803
1745523600000|2025-04-24 19:40:00|4286|4285|4286|4285|4289|4288|4285|4284|118086
1745523900000|2025-04-24 19:45:00|4287|4286|4289|4287|4289|4288|4284|4283|166311
1745524200000|2025-04-24 19:50:00|4288|4288|4286|4285|4289|4288|4282|4281|225305
1745524500000|2025-04-24 19:55:00|4285|4284|4280|4278|4288|4287|4279|4278|837279
1745524800000|2025-04-24 20:00:00|4281|4279|4300|4270|4309|4279|4281|4270|211367
1745525100000|2025-04-24 20:05:00|4285||4285||4285||4285||1208
1745525400000|2025-04-24 20:10:00||4271||4275||4275||4271|114
1745525700000|2025-04-24 20:15:00|||||||||52
1745526000000|2025-04-24 20:20:00|4282|4278|4285|4271|4285|4281|4275|4271|3479
1745526300000|2025-04-24 20:25:00|4281|4272|4285|4276|4285|4276|4277|4271|986
1745526600000|2025-04-24 20:30:00||4280||4283||4283||4279|95
1745526900000|2025-04-24 20:35:00|4284|4281|4285|4279|4285|4281|4284|4279|2182
1745527200000|2025-04-24 20:40:00|||||||||100
1745527500000|2025-04-24 20:45:00|4281|4270|4281|4279|4281|4279|4281|4270|1005
1745527800000|2025-04-24 20:50:00|||||||||207
1745528100000|2025-04-24 20:55:00|||||||||30
1745528400000|2025-04-24 21:00:00|||||||||80
1745528700000|2025-04-24 21:05:00|4280|4270|4281|4269|4281|4270|4270|4269|6321
1745529000000|2025-04-24 21:10:00|||||||||60
1745529300000|2025-04-24 21:15:00|||||||||3091
1745529600000|2025-04-24 21:20:00|4277||4277||4277||4277||2557
1745529900000|2025-04-24 21:25:00|4275|4270|4272|4269|4277|4270|4272|4269|3704
1745530200000|2025-04-24 21:30:00|4277||4281||4281||4277||417
1745530500000|2025-04-24 21:35:00|4272||4281||4281||4272||828
1745530800000|2025-04-24 21:40:00|||||||||14
1745531100000|2025-04-24 21:45:00|||||||||40
1745531400000|2025-04-24 21:50:00|||||||||14
1745531700000|2025-04-24 21:55:00|||||||||287
1745532000000|2025-04-24 22:00:00|4275||4281||4281||4275||1008
1745532300000|2025-04-24 22:05:00|4280||4281||4281||4279||57
1745532600000|2025-04-24 22:10:00|||||||||18
1745532900000|2025-04-24 22:15:00|4280|4271|4281|4271|4281|4271|4280|4271|40
1745533200000|2025-04-24 22:20:00|4280||4281||4281||4275||666
1745533500000|2025-04-24 22:25:00|||||||||5
1745533800000|2025-04-24 22:30:00|4280||4280||4280||4280||15
1745534100000|2025-04-24 22:35:00||4269||4269||4269||4269|175
1745534400000|2025-04-24 22:40:00|||||||||12
1745534700000|2025-04-24 22:45:00|||||||||14
1745535000000|2025-04-24 22:50:00|||||||||32
1745535300000|2025-04-24 22:55:00|4274||4281||4281||4274||279
1745535600000|2025-04-24 23:00:00|||||||||2
1745535900000|2025-04-24 23:05:00|4275||4275||4275||4275||139
1745536200000|2025-04-24 23:10:00|4272||4272||4272||4272||57
1745536500000|2025-04-24 23:15:00|4275||4272||4275||4272||31
1745536800000|2025-04-24 23:20:00|4275||4272||4275||4270||292
1745537100000|2025-04-24 23:25:00|4275|4272|4275|4272|4275|4273|4275|4272|402
1745537400000|2025-04-24 23:30:00|||||||||84
1745537700000|2025-04-24 23:35:00|4274|4269|4275|4269|4275|4269|4274|4269|623
1745538000000|2025-04-24 23:40:00|||||||||1505
1745538300000|2025-04-24 23:45:00|4273||4272||4275||4271||1768
1745538600000|2025-04-24 23:50:00|4275||4270||4275||4270||706
1745538900000|2025-04-24 23:55:00|4275||4275||4275||4275||773
1745568000000|2025-04-25 08:00:00|5297|3852|4280|4269|5297|4269|4280|3852|29
1745568300000|2025-04-25 08:05:00|4275||4275||4275||4275||12
1745568600000|2025-04-25 08:10:00|4273|4263|4272|4267|4275|4267|4272|4250|655
1745568900000|2025-04-25 08:15:00|||||||||20
1745569500000|2025-04-25 08:25:00|||||||||1
1745569800000|2025-04-25 08:30:00|||||||||334
1745570100000|2025-04-25 08:35:00|||||||||4
1745570400000|2025-04-25 08:40:00|||||||||25
1745570700000|2025-04-25 08:45:00|4271|4260|4272|4250|4272|4267|4269|4250|752
1745571000000|2025-04-25 08:50:00|4269|4266|4283|4276|4290|4276|4269|4266|3254
1745571600000|2025-04-25 09:00:00|||||||||95
1745572200000|2025-04-25 09:10:00|||||||||1
1745572800000|2025-04-25 09:20:00|||||||||10
1745573100000|2025-04-25 09:25:00|||||||||6
1745573400000|2025-04-25 09:30:00|4270|4269|4277|4269|4280|4269|4270|4269|1288
1745573700000|2025-04-25 09:35:00|||||||||40
1745574300000|2025-04-25 09:45:00|||||||||151
1745574600000|2025-04-25 09:50:00||4273||4273||4273||4273|88
1745574900000|2025-04-25 09:55:00|||||||||2
1745575200000|2025-04-25 10:00:00|||||||||176
1745575500000|2025-04-25 10:05:00|||||||||118
1745575800000|2025-04-25 10:10:00|||||||||25
1745576100000|2025-04-25 10:15:00|4274|4266|4277|4263|4277|4268|4274|4263|582
1745576400000|2025-04-25 10:20:00|4276||4277||4277||4276||76
1745577000000|2025-04-25 10:30:00|||||||||50
1745577300000|2025-04-25 10:35:00|4276||4276||4276||4273||1107
1745577600000|2025-04-25 10:40:00|||||||||24
1745577900000|2025-04-25 10:45:00|||||||||165
1745578200000|2025-04-25 10:50:00|||||||||25
1745578500000|2025-04-25 10:55:00|||||||||355
1745578800000|2025-04-25 11:00:00|4275|4264|4275|4268|4276|4268|4275|4264|1812
1745579100000|2025-04-25 11:05:00|||||||||29
1745579400000|2025-04-25 11:10:00|4274|4269|4273|4269|4275|4269|4273|4269|56
1745579700000|2025-04-25 11:15:00|4271|4270|4271|4265|4271|4270|4271|4265|1518
1745580000000|2025-04-25 11:20:00||4269||4269||4269||4265|500
1745580300000|2025-04-25 11:25:00||4265||4265||4265||4265|500
1745580600000|2025-04-25 11:30:00||4267||4267||4267||4267|110
1745580900000|2025-04-25 11:35:00||4268||4270||4270||4268|0
1745581200000|2025-04-25 11:40:00|4273||4273||4273||4273||206
1745581500000|2025-04-25 11:45:00||4271||4270||4271||4270|0
1745582400000|2025-04-25 12:00:00|4272||4273||4273||4272||3509
1745582700000|2025-04-25 12:05:00||4269||4269||4269||4269|249
1745583000000|2025-04-25 12:10:00||4271||4269||4271||4269|994
1745583300000|2025-04-25 12:15:00|||||||||89
1745583600000|2025-04-25 12:20:00|4272||4273||4273||4272||729
1745583900000|2025-04-25 12:25:00|||||||||7
1745584200000|2025-04-25 12:30:00|||||||||53
1745584500000|2025-04-25 12:35:00|4271||4273||4273||4271||357
1745584800000|2025-04-25 12:40:00|||||||||20
1745585100000|2025-04-25 12:45:00||4271||4271||4271||4271|157
1745585400000|2025-04-25 12:50:00||4269||4269||4269||4269|532
1745585700000|2025-04-25 12:55:00|4272|4267|4269|4267|4273|4267|4269|4267|1533
1745586000000|2025-04-25 13:00:00|4272|4268|4276|4274|4276|4274|4272|4268|4358
1745586300000|2025-04-25 13:05:00||4275||4274||4275||4274|2508
1745586600000|2025-04-25 13:10:00|||||||||1157
1745586900000|2025-04-25 13:15:00|||||||||255
1745587200000|2025-04-25 13:20:00|4275|4272|4270|4267|4275|4272|4269|4267|7112
1745587500000|2025-04-25 13:25:00|4268|4260|4260|4242|4279|4266|4248|4242|9449
1745587800000|2025-04-25 13:30:00|4259|4244|4222|4221|4265|4264|4217|4215|550608
1745588100000|2025-04-25 13:35:00|4223|4222|4231|4230|4244|4242|4221|4219|263919
1745588400000|2025-04-25 13:40:00|4232|4231|4205|4204|4237|4236|4203|4202|237153
1745588700000|2025-04-25 13:45:00|4204|4203|4189|4188|4205|4204|4188|4187|348199
1745589000000|2025-04-25 13:50:00|4190|4189|4186|4185|4198|4196|4183|4181|177798
1745589300000|2025-04-25 13:55:00|4185|4184|4182|4181|4187|4186|4172|4171|255511
1745589600000|2025-04-25 14:00:00|4183|4182|4184|4183|4197|4195|4178|4177|252712
1745589900000|2025-04-25 14:05:00|4185|4184|4187|4186|4188|4187|4178|4177|157715
1745590200000|2025-04-25 14:10:00|4186|4185|4194|4193|4200|4198|4186|4185|147201
1745590500000|2025-04-25 14:15:00|4193|4192|4191|4190|4199|4198|4191|4190|108644
1745590800000|2025-04-25 14:20:00|4192|4191|4185|4184|4196|4195|4183|4182|186839
1745591100000|2025-04-25 14:25:00|4184|4185|4186|4185|4190|4189|4184|4183|141511
1745591400000|2025-04-25 14:30:00|4187|4186|4159|4158|4188|4187|4159|4158|971613
1745591700000|2025-04-25 14:35:00|4158|4157|4155|4154|4163|4162|4151|4150|435837
1745592000000|2025-04-25 14:40:00|4154|4153|4160|4159|4162|4161|4153|4152|215187
1745592300000|2025-04-25 14:45:00|4159|4158|4152|4151|4159|4158|4146|4145|333799
1745592600000|2025-04-25 14:50:00|4151|4150|4156|4155|4158|4157|4151|4150|293813
1745592900000|2025-04-25 14:55:00|4157|4156|4168|4167|4169|4168|4155|4154|265497
1745593200000|2025-04-25 15:00:00|4169|4168|4171|4170|4173|4172|4168|4167|168456
1745593500000|2025-04-25 15:05:00|4172|4171|4171|4170|4176|4175|4170|4169|121480
1745593800000|2025-04-25 15:10:00|4172|4171|4166|4165|4174|4173|4165|4164|161745
1745594100000|2025-04-25 15:15:00|4165|4164|4161|4160|4169|4168|4158|4157|172734
1745594400000|2025-04-25 15:20:00|4160|4159|4153|4152|4163|4162|4152|4151|161537
1745594700000|2025-04-25 15:25:00|4152|4151|4150|4149|4155|4154|4148|4147|363753
1745595000000|2025-04-25 15:30:00|4149|4148|4148|4147|4150|4149|4146|4145|179765
1745595300000|2025-04-25 15:35:00|4147|4146|4141|4140|4147|4146|4137|4136|241944
1745595600000|2025-04-25 15:40:00|4140|4139|4143|4142|4143|4142|4135|4134|221261
1745595900000|2025-04-25 15:45:00|4144|4143|4143|4142|4147|4146|4138|4137|175067
1745596200000|2025-04-25 15:50:00|4144|4143|4155|4154|4157|4156|4143|4142|129165
1745596500000|2025-04-25 15:55:00|4156|4155|4156|4155|4162|4161|4154|4153|99689
1745596800000|2025-04-25 16:00:00|4157|4156|4164|4163|4165|4164|4156|4155|124069
1745597100000|2025-04-25 16:05:00|4163|4162|4160|4159|4166|4165|4159|4158|99093
1745597400000|2025-04-25 16:10:00|4161|4160|4152|4151|4161|4160|4148|4147|103248
1745597700000|2025-04-25 16:15:00|4153|4152|4153|4152|4155|4154|4150|4149|106447
1745598000000|2025-04-25 16:20:00|4154|4153|4155|4154|4155|4154|4152|4151|85561
1745598300000|2025-04-25 16:25:00|4154|4153|4153|4152|4156|4155|4151|4150|79205
1745598600000|2025-04-25 16:30:00|4154|4153|4152|4151|4154|4153|4148|4147|155753
1745598900000|2025-04-25 16:35:00|4153|4152|4155|4154|4159|4158|4153|4152|104101
1745599200000|2025-04-25 16:40:00|4156|4155|4155|4154|4156|4155|4154|4153|79599
1745599500000|2025-04-25 16:45:00|4154|4153|4151|4150|4155|4154|4150|4149|91464
1745599800000|2025-04-25 16:50:00|4152|4151|4159|4158|4159|4158|4152|4151|126302
1745600100000|2025-04-25 16:55:00|4160|4159|4159|4158|4161|4160|4157|4156|85986
1745600400000|2025-04-25 17:00:00|4158|4157|4155|4154|4160|4159|4154|4153|87463
1745600700000|2025-04-25 17:05:00|4156|4155|4153|4152|4158|4158|4152|4151|110538
1745601000000|2025-04-25 17:10:00|4152|4151|4158|4157|4158|4157|4152|4151|84123
1745601300000|2025-04-25 17:15:00|4159|4158|4160|4159|4161|4160|4158|4157|74759
1745601600000|2025-04-25 17:20:00|4161|4160|4163|4162|4164|4163|4161|4160|110347
1745601900000|2025-04-25 17:25:00|4164|4163|4166|4165|4166|4165|4163|4162|74712
1745602200000|2025-04-25 17:30:00|4165|4164|4165|4164|4166|4165|4164|4163|80448
1745602500000|2025-04-25 17:35:00|4166|4165|4167|4166|4169|4168|4162|4161|138238
1745602800000|2025-04-25 17:40:00|4166|4165|4165|4164|4169|4168|4164|4163|73893
1745603100000|2025-04-25 17:45:00|4164|4163|4167|4166|4167|4166|4162|4161|97493
1745603400000|2025-04-25 17:50:00|4166|4165|4166|4165|4168|4167|4166|4165|44613
1745603700000|2025-04-25 17:55:00|4167|4166|4167|4166|4168|4167|4166|4165|57751
1745604000000|2025-04-25 18:00:00|4166|4165|4168|4167|4169|4168|4163|4162|79182
1745604300000|2025-04-25 18:05:00|4169|4168|4174|4173|4174|4173|4168|4167|165624
1745604600000|2025-04-25 18:10:00|4175|4174|4171|4170|4175|4174|4170|4169|58136
1745604900000|2025-04-25 18:15:00|4170|4169|4173|4172|4173|4172|4170|4169|55123
1745605200000|2025-04-25 18:20:00|4174|4173|4181|4180|4181|4180|4174|4173|115745
1745605500000|2025-04-25 18:25:00|4180|4179|4177|4176|4180|4179|4177|4176|81834
1745605800000|2025-04-25 18:30:00|4176|4175|4175|4174|4176|4175|4174|4173|71527
1745606100000|2025-04-25 18:35:00|4176|4175|4176|4175|4179|4178|4176|4175|64173
1745606400000|2025-04-25 18:40:00|4177|4176|4178|4177|4180|4179|4176|4175|181544
1745606700000|2025-04-25 18:45:00|4177|4176|4178|4177|4178|4177|4177|4176|67111
1745607000000|2025-04-25 18:50:00|4177|4176|4179|4178|4180|4179|4176|4175|105055
1745607300000|2025-04-25 18:55:00|4178|4177|4180|4179|4180|4179|4177|4176|84978
1745607600000|2025-04-25 19:00:00|4181|4180|4179|4178|4182|4181|4178|4177|75459
1745607900000|2025-04-25 19:05:00|4180|4179|4184|4183|4185|4184|4180|4179|101080
1745608200000|2025-04-25 19:10:00|4183|4182|4183|4182|4184|4183|4182|4181|63557
1745608500000|2025-04-25 19:15:00|4182|4181|4182|4181|4185|4184|4180|4179|118670
1745608800000|2025-04-25 19:20:00|4183|4182|4188|4187|4188|4187|4183|4182|96539
1745609100000|2025-04-25 19:25:00|4189|4188|4186|4185|4194|4193|4186|4185|320215
1745609400000|2025-04-25 19:30:00|4185|4184|4183|4182|4185|4184|4179|4178|118774
1745609700000|2025-04-25 19:35:00|4182|4181|4182|4181|4185|4184|4180|4179|130353
1745610000000|2025-04-25 19:40:00|4181|4180|4181|4180|4181|4180|4179|4178|120474
1745610300000|2025-04-25 19:45:00|4182|4181|4179|4178|4182|4181|4176|4175|285983
1745610600000|2025-04-25 19:50:00|4180|4179|4180|4179|4181|4180|4179|4178|319217
1745610900000|2025-04-25 19:55:00|4179|4178|4188|4187|4194|4193|4179|4178|1234159
1745611200000|2025-04-25 20:00:00|4189|4186|4196|4191|4196|4191|4189|4175|235703
1745611500000|2025-04-25 20:05:00|4192|4190|4195|4175|4195|4190|4190|4175|28205
1745611800000|2025-04-25 20:10:00|4192|4188|4190|4175|4192|4188|4190|4175|752
1745612100000|2025-04-25 20:15:00||4186||4186||4186||4186|213
1745612400000|2025-04-25 20:20:00|||||||||183
1745612700000|2025-04-25 20:25:00||4188||4186||4188||4186|1799
1745613000000|2025-04-25 20:30:00|4188||4188||4188||4188||5892
1745613300000|2025-04-25 20:35:00||4187||4187||4187||4187|662
1745613600000|2025-04-25 20:40:00|||||||||2288
1745613900000|2025-04-25 20:45:00|||||||||310
1745614200000|2025-04-25 20:50:00||4186||4186||4186||4186|268
1745614500000|2025-04-25 20:55:00|4187||4187||4187||4187||443
1745827200000|2025-04-28 08:00:00|4222|4151|4196|4192|4222|4192|4194|4151|210
1745827500000|2025-04-28 08:05:00|4200||4200||4200||4200||121
1745828100000|2025-04-28 08:15:00|||||||||42
1745828400000|2025-04-28 08:20:00|||||||||10
1745828700000|2025-04-28 08:25:00|4201|4199|4200|4199|4209|4199|4200|4199|24
1745829000000|2025-04-28 08:30:00|4205||4201||4205||4201||101
1745829300000|2025-04-28 08:35:00|4200||4201||4201||4200||305
1745829600000|2025-04-28 08:40:00|4208|4200|4202|4200|4210|4201|4202|4199|355
1745829900000|2025-04-28 08:45:00|||||||||174
1745830200000|2025-04-28 08:50:00|||||||||10
1745830800000|2025-04-28 09:00:00|||||||||254
1745831100000|2025-04-28 09:05:00|||||||||1
1745831400000|2025-04-28 09:10:00||4199||4200||4200||4199|104
1745832300000|2025-04-28 09:25:00|||||||||10
1745832600000|2025-04-28 09:30:00|4205|4199|4206|4199|4206|4199|4205|4199|117
1745832900000|2025-04-28 09:35:00|||||||||1
1745833200000|2025-04-28 09:40:00|4205||4201||4205||4200||63
1745833500000|2025-04-28 09:45:00|||||||||1
1745833800000|2025-04-28 09:50:00|4202||4202||4202||4202||1
1745834400000|2025-04-28 10:00:00|4201|4194|4201|4192|4201|4194|4201|4192|1521
1745834700000|2025-04-28 10:05:00|4200|4198|4201|4195|4201|4198|4200|4192|213
1745835000000|2025-04-28 10:10:00|||||||||2
1745835300000|2025-04-28 10:15:00|4202|4200|4202|4200|4202|4200|4202|4200|1628
1745835600000|2025-04-28 10:20:00|4200|4195|4202|4195|4202|4200|4200|4195|377
1745835900000|2025-04-28 10:25:00|4200||4200||4200||4200||0
1745836200000|2025-04-28 10:30:00|||||||||8
1745836500000|2025-04-28 10:35:00|4202||4202||4202||4202||242
1745836800000|2025-04-28 10:40:00|4205||4202||4205||4202||500
1745837100000|2025-04-28 10:45:00|||||||||1
1745837400000|2025-04-28 10:50:00|4200||4199||4202||4199||96
1745838000000|2025-04-28 11:00:00|4198|4193|4195|4189|4198|4194|4190|4189|7724
1745838300000|2025-04-28 11:05:00||4190||4192||4192||4190|0
1745838600000|2025-04-28 11:10:00|4194|4190|4195|4189|4195|4190|4194|4189|504
1745838900000|2025-04-28 11:15:00|4191|4188|4191|4188|4195|4188|4191|4188|197
1745839200000|2025-04-28 11:20:00||4190||4188||4190||4188|100
1745839500000|2025-04-28 11:25:00||4190||4190||4190||4190|0
1745839800000|2025-04-28 11:30:00||4188||4188||4188||4188|244
1745840100000|2025-04-28 11:35:00||4189||4189||4189||4188|351
1745840400000|2025-04-28 11:40:00|||||||||205
1745840700000|2025-04-28 11:45:00|4190|4190|4191|4189|4191|4190|4190|4189|205
1745841000000|2025-04-28 11:50:00|4192|4190|4190|4189|4195|4190|4190|4189|336
1745841300000|2025-04-28 11:55:00||4188||4188||4189||4188|375
1745841600000|2025-04-28 12:00:00|4189|4185|4190|4185|4190|4185|4189|4185|9225
1745841900000|2025-04-28 12:05:00|4189|4188|4182|4175|4189|4188|4182|4175|3865
1745842200000|2025-04-28 12:10:00||4176||4175||4176||4175|291
1745842500000|2025-04-28 12:15:00||4180||4180||4180||4180|546
1745842800000|2025-04-28 12:20:00||4181||4181||4181||4181|1045
1745843100000|2025-04-28 12:25:00|4184||4184||4184||4184||2396
1745843400000|2025-04-28 12:30:00||4182||4182||4182||4182|731
1745843700000|2025-04-28 12:35:00||4181||4182||4182||4181|420
1745844000000|2025-04-28 12:40:00|4185|4183|4185|4183|4190|4183|4185|4183|1281
1745844300000|2025-04-28 12:45:00|4190|4184|4188|4185|4190|4185|4188|4183|926
1745844600000|2025-04-28 12:50:00|||||||||1646
1745844900000|2025-04-28 12:55:00||4186||4186||4186||4186|87
1745845200000|2025-04-28 13:00:00|4190|4187|4192|4187|4195|4190|4190|4187|2550
1745845500000|2025-04-28 13:05:00|4191|4189|4180|4177|4191|4189|4180|4177|8126
1745845800000|2025-04-28 13:10:00|4179|4179|4192|4185|4192|4185|4179|4177|2815
1745846100000|2025-04-28 13:15:00||4186||4186||4186||4186|37
1745846400000|2025-04-28 13:20:00||4189||4186||4189||4186|1208
1745846700000|2025-04-28 13:25:00|4195|4188|4200|4195|4200|4199|4195|4186|1980
1745847000000|2025-04-28 13:30:00|4203|4199|4217|4215|4225|4224|4200|4195|438903
1745847300000|2025-04-28 13:35:00|4216|4214|4223|4221|4229|4228|4209|4208|134650
1745847600000|2025-04-28 13:40:00|4222|4220|4217|4215|4225|4224|4215|4214|148052
1745847900000|2025-04-28 13:45:00|4216|4214|4206|4203|4220|4219|4204|4203|165855
1745848200000|2025-04-28 13:50:00|4207|4204|4203|4201|4208|4207|4199|4197|75306
1745848500000|2025-04-28 13:55:00|4202|4202|4201|4200|4209|4208|4199|4198|72762
1745848800000|2025-04-28 14:00:00|4200|4199|4197|4196|4204|4203|4196|4195|69588
1745849100000|2025-04-28 14:05:00|4198|4197|4193|4192|4198|4197|4192|4191|57365
1745849400000|2025-04-28 14:10:00|4192|4191|4189|4188|4196|4195|4189|4188|68985
1745849700000|2025-04-28 14:15:00|4188|4187|4194|4193|4194|4193|4186|4185|160692
1745850000000|2025-04-28 14:20:00|4195|4194|4199|4198|4201|4200|4194|4193|123364
1745850300000|2025-04-28 14:25:00|4200|4199|4195|4194|4204|4203|4194|4193|80754
1745850600000|2025-04-28 14:30:00|4196|4195|4193|4192|4196|4195|4190|4190|113404
1745850900000|2025-04-28 14:35:00|4194|4193|4197|4196|4199|4198|4191|4190|50684
1745851200000|2025-04-28 14:40:00|4198|4197|4199|4198|4200|4199|4194|4193|44748
1745851500000|2025-04-28 14:45:00|4200|4199|4205|4204|4205|4204|4198|4197|79935
1745851800000|2025-04-28 14:50:00|4206|4205|4209|4208|4210|4209|4203|4202|64771
1745852100000|2025-04-28 14:55:00|4210|4209|4213|4212|4214|4213|4209|4208|81246
1745852400000|2025-04-28 15:00:00|4212|4211|4211|4210|4213|4212|4207|4206|58941
1745852700000|2025-04-28 15:05:00|4212|4211|4213|4212|4215|4214|4211|4210|32967
1745853000000|2025-04-28 15:10:00|4212|4211|4211|4210|4214|4213|4211|4210|66605
1745853300000|2025-04-28 15:15:00|4210|4209|4215|4214|4216|4215|4209|4208|56420
1745853600000|2025-04-28 15:20:00|4216|4215|4218|4217|4219|4218|4214|4213|81768
1745853900000|2025-04-28 15:25:00|4219|4218|4224|4223|4225|4224|4216|4215|85238
1745854200000|2025-04-28 15:30:00|4223|4222|4218|4217|4224|4223|4216|4215|60539
1745854500000|2025-04-28 15:35:00|4219|4218|4227|4226|4228|4227|4218|4217|122114
1745854800000|2025-04-28 15:40:00|4228|4227|4221|4220|4230|4229|4221|4220|98921
1745855100000|2025-04-28 15:45:00|4222|4221|4217|4216|4223|4222|4217|4216|32190
1745855400000|2025-04-28 15:50:00|4218|4217|4216|4215|4220|4219|4216|4215|34503
1745855700000|2025-04-28 15:55:00|4215|4214|4213|4212|4216|4215|4212|4211|21381
1745856000000|2025-04-28 16:00:00|4214|4213|4213|4212|4216|4215|4213|4212|59206
1745856300000|2025-04-28 16:05:00|4212|4211|4212|4211|4215|4214|4210|4209|34838
1745856600000|2025-04-28 16:10:00|4211|4210|4216|4215|4216|4215|4211|4210|40850
1745856900000|2025-04-28 16:15:00|4217|4216|4219|4218|4219|4218|4216|4215|38154
1745857200000|2025-04-28 16:20:00|4220|4219|4218|4217|4221|4220|4217|4216|40996
1745857500000|2025-04-28 16:25:00|4217|4216|4216|4215|4218|4217|4215|4214|38623
1745857800000|2025-04-28 16:30:00|4217|4216|4213|4212|4219|4218|4213|4212|76055
1745858100000|2025-04-28 16:35:00|4214|4213|4215|4214|4217|4216|4212|4211|78157
1745858400000|2025-04-28 16:40:00|4216|4215|4212|4211|4216|4215|4212|4211|30048
1745858700000|2025-04-28 16:45:00|4213|4212|4213|4212|4213|4212|4209|4208|50920
1745859000000|2025-04-28 16:50:00|4214|4213|4214|4213|4215|4214|4213|4212|42947
1745859300000|2025-04-28 16:55:00|4213|4212|4212|4211|4214|4213|4210|4209|60246
1745859600000|2025-04-28 17:00:00|4213|4212|4215|4214|4216|4215|4213|4212|38326
1745859900000|2025-04-28 17:05:00|4216|4215|4215|4214|4218|4217|4215|4214|37006
1745860200000|2025-04-28 17:10:00|4214|4213|4219|4218|4219|4218|4214|4213|68753
1745860500000|2025-04-28 17:15:00|4220|4219|4221|4220|4221|4220|4218|4217|81960
1745860800000|2025-04-28 17:20:00|4222|4221|4216|4215|4222|4221|4216|4215|50048
1745861100000|2025-04-28 17:25:00|4217|4216|4215|4214|4217|4216|4215|4214|35915
1745861400000|2025-04-28 17:30:00|4214|4213|4219|4218|4219|4218|4214|4213|42387
1745861700000|2025-04-28 17:35:00|4218|4217|4223|4222|4224|4223|4217|4216|61588
1745862000000|2025-04-28 17:40:00|4224|4223|4225|4224|4225|4224|4223|4222|43813
1745862300000|2025-04-28 17:45:00|4226|4225|4227|4226|4227|4226|4226|4225|42606
1745862600000|2025-04-28 17:50:00|4228|4227|4225|4224|4228|4227|4224|4223|58578
1745862900000|2025-04-28 17:55:00|4226|4225|4230|4229|4230|4229|4226|4225|76821
1745863200000|2025-04-28 18:00:00|4229|4228|4226|4225|4231|4230|4226|4225|99301
1745863500000|2025-04-28 18:05:00|4225|4224|4228|4227|4228|4227|4225|4224|95987
1745863800000|2025-04-28 18:10:00|4227|4226|4226|4225|4228|4226|4226|4225|45274
1745864100000|2025-04-28 18:15:00|4227|4226|4224|4224|4228|4227|4224|4223|66439
1745864400000|2025-04-28 18:20:00|4225|4225|4230|4229|4230|4229|4225|4225|95933
1745864700000|2025-04-28 18:25:00|4231|4230|4236|4235|4237|4236|4231|4230|69997
1745865000000|2025-04-28 18:30:00|4235|4234|4233|4232|4235|4234|4233|4232|48804
1745865300000|2025-04-28 18:35:00|4232|4231|4230|4229|4233|4232|4230|4229|55337
1745865600000|2025-04-28 18:40:00|4229|4228|4228|4227|4229|4228|4228|4227|56517
1745865900000|2025-04-28 18:45:00|4229|4228|4232|4231|4233|4232|4229|4228|67867
1745866200000|2025-04-28 18:50:00|4231|4230|4232|4231|4233|4232|4231|4230|38680
1745866500000|2025-04-28 18:55:00|4231|4230|4230|4229|4232|4231|4230|4229|82106
1745866800000|2025-04-28 19:00:00|4231|4230|4234|4233|4236|4235|4231|4230|79289
1745867100000|2025-04-28 19:05:00|4235|4234|4236|4235|4237|4236|4234|4233|72295
1745867400000|2025-04-28 19:10:00|4237|4236|4236|4235|4237|4236|4235|4234|63011
1745867700000|2025-04-28 19:15:00|4235|4234|4233|4232|4236|4235|4233|4232|65795
1745868000000|2025-04-28 19:20:00|4234|4233|4237|4236|4237|4236|4234|4233|82581
1745868300000|2025-04-28 19:25:00|4236|4235|4234|4233|4236|4235|4233|4232|69941
1745868600000|2025-04-28 19:30:00|4235|4234|4234|4233|4235|4234|4232|4231|102723
1745868900000|2025-04-28 19:35:00|4233|4232|4234|4233|4237|4236|4231|4230|155006
1745869200000|2025-04-28 19:40:00|4233|4232|4235|4234|4235|4234|4233|4232|90919
1745869500000|2025-04-28 19:45:00|4236|4235|4241|4240|4242|4241|4236|4235|149965
1745869800000|2025-04-28 19:50:00|4242|4241|4244|4243|4246|4245|4240|4239|209326
1745870100000|2025-04-28 19:55:00|4245|4244|4240|4239|4248|4247|4239|4238|663160
1745870400000|2025-04-28 20:00:00|4241|4238|4247|4236|4247|4238|4241|4230|1956451
1745870700000|2025-04-28 20:05:00|4246||4247||4247||4244||81795
1745871000000|2025-04-28 20:10:00|4244||4247||4247||4244||29
1745871300000|2025-04-28 20:15:00|||||||||246
1745871600000|2025-04-28 20:20:00|4243||4247||4247||4243||1107
1745872200000|2025-04-28 20:30:00|||||||||88
1745872500000|2025-04-28 20:35:00||4241||4243||4243||4241|69012
1745872800000|2025-04-28 20:40:00|4250|4247|4246|4243|4250|4247|4246|4243|3364
1745873100000|2025-04-28 20:45:00|4243|4241|4250|4241|4250|4241|4243|4241|706
1745873400000|2025-04-28 20:50:00|||||||||761
1745873700000|2025-04-28 20:55:00|||||||||88
1745874000000|2025-04-28 21:00:00|||||||||17
1745874300000|2025-04-28 21:05:00|||||||||54
1745874600000|2025-04-28 21:10:00|||||||||2
1745874900000|2025-04-28 21:15:00|||||||||57
1745875200000|2025-04-28 21:20:00|||||||||36
1745875500000|2025-04-28 21:25:00|4249||4249||4249||4249||158
1745875800000|2025-04-28 21:30:00|4247||4247||4247||4247||102
1745876100000|2025-04-28 21:35:00|||||||||9
1745876400000|2025-04-28 21:40:00|||||||||16
1745876700000|2025-04-28 21:45:00||4244||4244||4244||4244|25
1745877000000|2025-04-28 21:50:00||4241||4241||4241||4241|486
1745877300000|2025-04-28 21:55:00|||||||||1179
1745877600000|2025-04-28 22:00:00|||||||||13
1745877900000|2025-04-28 22:05:00||4242||4242||4242||4242|1
1745878200000|2025-04-28 22:10:00|4246|4241|4245|4243|4246|4245|4245|4241|115
1745878500000|2025-04-28 22:15:00|4247||4247||4247||4247||106
1745878800000|2025-04-28 22:20:00|||||||||144
1745879100000|2025-04-28 22:25:00|||||||||403
1745879400000|2025-04-28 22:30:00|||||||||85
1745879700000|2025-04-28 22:35:00||4241||4242||4242||4241|107
1745880000000|2025-04-28 22:40:00|||||||||69
1745880300000|2025-04-28 22:45:00|||||||||220
1745880600000|2025-04-28 22:50:00|||||||||103
1745880900000|2025-04-28 22:55:00|||||||||50
1745881200000|2025-04-28 23:00:00|||||||||202
1745881500000|2025-04-28 23:05:00|4245||4245||4245||4245||104
1745881800000|2025-04-28 23:10:00|4247|4241|4247|4241|4247|4241|4243|4241|143
1745882100000|2025-04-28 23:15:00||4242||4242||4242||4242|9
1745882400000|2025-04-28 23:20:00||4241||4241||4241||4241|305
1745882700000|2025-04-28 23:25:00|||||||||19
1745883000000|2025-04-28 23:30:00|||||||||46
1745883300000|2025-04-28 23:35:00||4243||4245||4245||4241|8
1745883600000|2025-04-28 23:40:00||4241||4241||4241||4241|211
1745883900000|2025-04-28 23:45:00|||||||||6
1745884200000|2025-04-28 23:50:00|||||||||3
1745884500000|2025-04-28 23:55:00|||||||||11
1745913600000|2025-04-29 08:00:00|4797|3852|4260|4250|4797|4250|4260|3852|12
1745913900000|2025-04-29 08:05:00|4259|4255|4258|4250|4260|4255|4258|4250|200
1745914200000|2025-04-29 08:10:00|||||||||4
1745914500000|2025-04-29 08:15:00|||||||||5
1745914800000|2025-04-29 08:20:00|4256||4256||4256||4256||17
1745915100000|2025-04-29 08:25:00|||||||||1
1745915400000|2025-04-29 08:30:00|||||||||25
1745916000000|2025-04-29 08:40:00|||||||||1
1745916600000|2025-04-29 08:50:00||4251||4250||4252||4250|198
1745917200000|2025-04-29 09:00:00|||||||||100
1745917500000|2025-04-29 09:05:00|||||||||104
1745917800000|2025-04-29 09:10:00|||||||||62
1745918100000|2025-04-29 09:15:00|||||||||12
1745918700000|2025-04-29 09:25:00||4255||4250||4255||4250|262
1745919300000|2025-04-29 09:35:00|||||||||5
1745919600000|2025-04-29 09:40:00|||||||||14
1745919900000|2025-04-29 09:45:00|||||||||1
1745921100000|2025-04-29 10:05:00|||||||||2
1745921400000|2025-04-29 10:10:00|||||||||60
1745921700000|2025-04-29 10:15:00|||||||||1
1745922000000|2025-04-29 10:20:00|||||||||70
1745923500000|2025-04-29 10:45:00|4254|4245|4251|4240|4256|4247|4249|4240|590
1745923800000|2025-04-29 10:50:00||4241||4240||4241||4240|7
1745924400000|2025-04-29 11:00:00|4250|4243|4248|4246|4250|4246|4248|4240|273
1745924700000|2025-04-29 11:05:00||4240||4240||4240||4240|576
1745925000000|2025-04-29 11:10:00||4245||4240||4245||4240|0
1745925300000|2025-04-29 11:15:00|||||||||1
1745925600000|2025-04-29 11:20:00|4245|4242|4242|4239|4248|4242|4242|4239|220
1745925900000|2025-04-29 11:25:00|4241|4237|4242|4236|4242|4237|4241|4236|839
1745926200000|2025-04-29 11:30:00|4248|4240|4248|4240|4248|4240|4248|4240|67
1745926500000|2025-04-29 11:35:00|4244|4237|4248|4237|4248|4237|4244|4237|56
1745926800000|2025-04-29 11:40:00|4245||4242||4245||4242||1
1745927100000|2025-04-29 11:45:00|||||||||67
1745928000000|2025-04-29 12:00:00|||||||||2710
1745928300000|2025-04-29 12:05:00|||||||||6
1745928600000|2025-04-29 12:10:00|4245|4240|4245|4242|4245|4242|4245|4240|3609
1745928900000|2025-04-29 12:15:00|4244|4241|4244|4240|4244|4241|4242|4240|715
1745929200000|2025-04-29 12:20:00|4243|4237|4242|4238|4243|4238|4242|4237|510
1745929500000|2025-04-29 12:25:00||4237||4237||4237||4237|118
1745929800000|2025-04-29 12:30:00|||||||||14
1745930100000|2025-04-29 12:35:00||4236||4238||4240||4236|514
1745930400000|2025-04-29 12:40:00|||||||||238
1745930700000|2025-04-29 12:45:00|4241|4236|4233|4226|4241|4236|4233|4226|6243
1745931000000|2025-04-29 12:50:00|||||||||686
1745931300000|2025-04-29 12:55:00|4242||4242||4242||4242||771
1745931600000|2025-04-29 13:00:00|4236|4220|4230|4220|4236|4220|4226|4218|1420
1745931900000|2025-04-29 13:05:00|4234|4230|4234|4220|4234|4230|4234|4220|813
1745932200000|2025-04-29 13:10:00|4233|4230|4233|4225|4233|4231|4232|4220|1431
1745932500000|2025-04-29 13:15:00||4226||4226||4226||4226|141
1745932800000|2025-04-29 13:20:00|4234|4230|4242|4225|4242|4232|4234|4225|3627
1745933100000|2025-04-29 13:25:00|4237|4218|4244|4216|4249|4225|4220|4216|2705
1745933400000|2025-04-29 13:30:00|4232|4230|4249|4247|4249|4247|4224|4222|566181
1745933700000|2025-04-29 13:35:00|4248|4248|4259|4258|4259|4258|4241|4240|162458
1745934000000|2025-04-29 13:40:00|4260|4259|4255|4253|4262|4261|4251|4250|182276
1745934300000|2025-04-29 13:45:00|4254|4254|4261|4260|4262|4260|4252|4251|130532
1745934600000|2025-04-29 13:50:00|4260|4259|4252|4251|4262|4261|4252|4251|93069
1745934900000|2025-04-29 13:55:00|4251|4250|4262|4260|4264|4263|4251|4250|157570
1745935200000|2025-04-29 14:00:00|4261|4261|4263|4261|4266|4265|4254|4253|113250
1745935500000|2025-04-29 14:05:00|4262|4262|4265|4264|4270|4269|4262|4262|166653
1745935800000|2025-04-29 14:10:00|4264|4263|4270|4269|4273|4272|4263|4262|120793
1745936100000|2025-04-29 14:15:00|4269|4268|4267|4266|4271|4270|4263|4262|132636
1745936400000|2025-04-29 14:20:00|4266|4265|4265|4264|4266|4265|4259|4258|62413
1745936700000|2025-04-29 14:25:00|4266|4265|4270|4269|4272|4271|4265|4264|120427
1745937000000|2025-04-29 14:30:00|4271|4270|4265|4264|4273|4272|4265|4264|71078
1745937300000|2025-04-29 14:35:00|4264|4263|4263|4262|4267|4267|4260|4259|92159
1745937600000|2025-04-29 14:40:00|4264|4263|4269|4268|4270|4269|4264|4263|84813
1745937900000|2025-04-29 14:45:00|4270|4269|4274|4273|4274|4274|4267|4266|86707
1745938200000|2025-04-29 14:50:00|4275|4274|4272|4271|4275|4274|4271|4270|47596
1745938500000|2025-04-29 14:55:00|4271|4270|4272|4271|4274|4273|4270|4269|56620
1745938800000|2025-04-29 15:00:00|4273|4272|4268|4267|4273|4272|4268|4267|41149
1745939100000|2025-04-29 15:05:00|4269|4268|4272|4271|4276|4275|4269|4268|58432
1745939400000|2025-04-29 15:10:00|4273|4272|4272|4271|4274|4273|4272|4271|45019
1745939700000|2025-04-29 15:15:00|4271|4270|4262|4261|4273|4272|4261|4260|80598
1745940000000|2025-04-29 15:20:00|4261|4260|4265|4264|4265|4264|4261|4260|66688
1745940300000|2025-04-29 15:25:00|4266|4265|4270|4269|4270|4269|4266|4265|66735
1745940600000|2025-04-29 15:30:00|4269|4268|4268|4267|4269|4268|4266|4265|70920
1745940900000|2025-04-29 15:35:00|4267|4266|4269|4268|4272|4271|4267|4266|50712
1745941200000|2025-04-29 15:40:00|4270|4269|4268|4267|4271|4270|4264|4263|193802
1745941500000|2025-04-29 15:45:00|4269|4268|4271|4270|4274|4273|4268|4267|52754
1745941800000|2025-04-29 15:50:00|4272|4271|4274|4273|4274|4273|4270|4269|73386
1745942100000|2025-04-29 15:55:00|4273|4272|4271|4270|4275|4274|4271|4270|44617
1745942400000|2025-04-29 16:00:00|4270|4269|4272|4271|4274|4273|4268|4267|64616
1745942700000|2025-04-29 16:05:00|4273|4272|4276|4275|4277|4276|4272|4272|88074
1745943000000|2025-04-29 16:10:00|4277|4276|4277|4276|4277|4276|4275|4274|54687
1745943300000|2025-04-29 16:15:00|4278|4277|4279|4278|4280|4279|4276|4275|59556
1745943600000|2025-04-29 16:20:00|4278|4277|4277|4276|4280|4279|4277|4276|44966
1745943900000|2025-04-29 16:25:00|4278|4277|4280|4279|4280|4279|4277|4277|41411
1745944200000|2025-04-29 16:30:00|4279|4278|4280|4279|4282|4281|4279|4278|78408
1745944500000|2025-04-29 16:35:00|4279|4278|4275|4274|4279|4278|4274|4273|62840
1745944800000|2025-04-29 16:40:00|4274|4273|4274|4273|4275|4274|4273|4272|56268
1745945100000|2025-04-29 16:45:00|4273|4272|4270|4269|4274|4273|4267|4266|70958
1745945400000|2025-04-29 16:50:00|4271|4270|4273|4272|4273|4272|4270|4269|32298
1745945700000|2025-04-29 16:55:00|4274|4273|4276|4275|4277|4276|4273|4273|44138
1745946000000|2025-04-29 17:00:00|4275|4274|4281|4280|4281|4280|4275|4274|107223
1745946300000|2025-04-29 17:05:00|4282|4281|4281|4280|4282|4281|4279|4278|40402
1745946600000|2025-04-29 17:10:00|4280|4279|4281|4280|4282|4281|4280|4279|84425
1745946900000|2025-04-29 17:15:00|4282|4281|4286|4285|4286|4285|4282|4281|41011
1745947200000|2025-04-29 17:20:00|4285|4284|4287|4286|4287|4286|4283|4282|61871
1745947500000|2025-04-29 17:25:00|4286|4285|4288|4287|4288|4287|4286|4285|46024
1745947800000|2025-04-29 17:30:00|4287|4286|4288|4287|4290|4289|4286|4285|138383
1745948100000|2025-04-29 17:35:00|4286|4285|4284|4283|4287|4286|4282|4281|95334
1745948400000|2025-04-29 17:40:00|4285|4284|4285|4284|4286|4285|4285|4284|67613
1745948700000|2025-04-29 17:45:00|4284|4283|4289|4288|4290|4289|4284|4283|86990
1745949000000|2025-04-29 17:50:00|4290|4289|4288|4287|4291|4290|4287|4286|58008
1745949300000|2025-04-29 17:55:00|4289|4288|4290|4289|4291|4290|4289|4288|77572
1745949600000|2025-04-29 18:00:00|4291|4290|4293|4292|4294|4293|4290|4289|68717
1745949900000|2025-04-29 18:05:00|4292|4291|4289|4288|4292|4291|4287|4286|77063
1745950200000|2025-04-29 18:10:00|4288|4287|4285|4284|4289|4288|4285|4284|64087
1745950500000|2025-04-29 18:15:00|4286|4285|4285|4284|4286|4285|4285|4284|40848
1745950800000|2025-04-29 18:20:00|4286|4285|4285|4284|4286|4285|4284|4283|64401
1745951100000|2025-04-29 18:25:00|4284|4283|4283|4282|4285|4284|4283|4282|51274
1745951400000|2025-04-29 18:30:00|4284|4283|4288|4287|4289|4288|4284|4283|65382
1745951700000|2025-04-29 18:35:00|4289|4288|4287|4286|4289|4288|4287|4286|54001
1745952000000|2025-04-29 18:40:00|4286|4287|4287|4286|4287|4287|4286|4285|31035
1745952300000|2025-04-29 18:45:00|4286|4285|4287|4286|4287|4286|4285|4284|56252
1745952600000|2025-04-29 18:50:00|4286|4285|4291|4290|4291|4290|4285|4284|68377
1745952900000|2025-04-29 18:55:00|4290|4289|4289|4288|4290|4289|4287|4286|72368
1745953200000|2025-04-29 19:00:00|4290|4289|4291|4290|4293|4292|4290|4289|57399
1745953500000|2025-04-29 19:05:00|4292|4291|4292|4291|4292|4292|4291|4290|59504
1745953800000|2025-04-29 19:10:00|4293|4292|4295|4294|4296|4295|4292|4291|89155
1745954100000|2025-04-29 19:15:00|4296|4295|4299|4298|4299|4298|4295|4294|70612
1745954400000|2025-04-29 19:20:00|4300|4299|4300|4299|4301|4300|4299|4298|137734
1745954700000|2025-04-29 19:25:00|4299|4298|4297|4296|4300|4299|4295|4294|106830
1745955000000|2025-04-29 19:30:00|4298|4297|4289|4288|4298|4297|4287|4286|211356
1745955300000|2025-04-29 19:35:00|4288|4287|4289|4288|4291|4290|4288|4287|113497
1745955600000|2025-04-29 19:40:00|4288|4287|4288|4287|4290|4289|4288|4287|95746
1745955900000|2025-04-29 19:45:00|4289|4288|4293|4292|4293|4292|4289|4288|134618
1745956200000|2025-04-29 19:50:00|4294|4293|4291|4290|4294|4293|4291|4290|182469
1745956500000|2025-04-29 19:55:00|4292|4291|4294|4293|4300|4299|4292|4291|808819
1745956800000|2025-04-29 20:00:00|4295|4292|4300|4292|4300|4292|4295|4277|48178
1745957100000|2025-04-29 20:05:00||4280||4293||4293||4280|834
1745957400000|2025-04-29 20:10:00|4297||4297||4297||4297||958
1745957700000|2025-04-29 20:15:00|4300|4294|4300|4293|4300|4294|4300|4293|217
1745958000000|2025-04-29 20:20:00|||||||||85
1745958300000|2025-04-29 20:25:00|||||||||446
1745958600000|2025-04-29 20:30:00|||||||||69
1745958900000|2025-04-29 20:35:00|||||||||147
1745959200000|2025-04-29 20:40:00|||||||||164
1745959500000|2025-04-29 20:45:00|4296||4300||4300||4296||235
1745959800000|2025-04-29 20:50:00|||||||||40
1745960100000|2025-04-29 20:55:00|||||||||190
1745960400000|2025-04-29 21:00:00|||||||||169
1745960700000|2025-04-29 21:05:00|||||||||572
1745961000000|2025-04-29 21:10:00|||||||||1040
1745961300000|2025-04-29 21:15:00|||||||||693
1745961600000|2025-04-29 21:20:00|||||||||93
1745961900000|2025-04-29 21:25:00|4299||4297||4300||4297||5
1745962200000|2025-04-29 21:30:00|4300|4295|4300|4293|4300|4295|4300|4293|917
1745962500000|2025-04-29 21:35:00|||||||||221
1745962800000|2025-04-29 21:40:00|4298||4298||4298||4298||43
1745963100000|2025-04-29 21:45:00|4300||4300||4300||4300||180
1745963400000|2025-04-29 21:50:00|||||||||122
1745963700000|2025-04-29 21:55:00|4297||4300||4300||4297||235
1745964000000|2025-04-29 22:00:00|||||||||117
1745964300000|2025-04-29 22:05:00|||||||||111
1745964600000|2025-04-29 22:10:00|||||||||37
1745964900000|2025-04-29 22:15:00|||||||||104
1745965200000|2025-04-29 22:20:00|||||||||6
1745965500000|2025-04-29 22:25:00|||||||||290
1745965800000|2025-04-29 22:30:00|||||||||247
1745966100000|2025-04-29 22:35:00|||||||||3
1745966400000|2025-04-29 22:40:00|||||||||11
1745966700000|2025-04-29 22:45:00||4294||4294||4294||4294|0
1745967000000|2025-04-29 22:50:00|||||||||8
1745967300000|2025-04-29 22:55:00|4299||4300||4300||4299||32
1745967600000|2025-04-29 23:00:00||4295||4295||4295||4295|274
1745967900000|2025-04-29 23:05:00||4293||4291||4293||4291|150
1745968200000|2025-04-29 23:10:00||4292||4292||4292||4292|80
1745968500000|2025-04-29 23:15:00|4298|4293|4298|4293|4298|4293|4298|4293|34
1745968800000|2025-04-29 23:20:00|4297|4295|4297|4295|4297|4295|4297|4295|215
1745969100000|2025-04-29 23:25:00|||||||||15
1745969400000|2025-04-29 23:30:00|||||||||6
1745969700000|2025-04-29 23:35:00|||||||||101
1745970000000|2025-04-29 23:40:00|||||||||106
1745970300000|2025-04-29 23:45:00|||||||||11
1745970600000|2025-04-29 23:50:00|||||||||3
1745970900000|2025-04-29 23:55:00|4298|4293|4297|4295|4298|4295|4297|4293|106
1746000000000|2025-04-30 08:00:00|4329|4272|4304|4296|4329|4297|4300|4272|475
1746000300000|2025-04-30 08:05:00|||||||||4
1746000600000|2025-04-30 08:10:00|||||||||4
1746000900000|2025-04-30 08:15:00|||||||||12
1746001200000|2025-04-30 08:20:00|4310|4298|4309|4296|4319|4300|4309|4296|201
1746001500000|2025-04-30 08:25:00|||||||||11
1746002700000|2025-04-30 08:45:00||4305||4305||4305||4305|0
1746003000000|2025-04-30 08:50:00|||||||||9
1746003300000|2025-04-30 08:55:00|4317|4307|4319|4305|4319|4309|4317|4305|1007
1746003900000|2025-04-30 09:05:00|4310|4307|4319|4305|4319|4307|4310|4305|200
1746004200000|2025-04-30 09:10:00||4309||4309||4309||4309|7
1746004500000|2025-04-30 09:15:00||4305||4309||4311||4305|19
1746004800000|2025-04-30 09:20:00|||||||||18
1746005100000|2025-04-30 09:25:00|||||||||119
1746005400000|2025-04-30 09:30:00|||||||||100
1746005700000|2025-04-30 09:35:00|4316|4314|4319|4309|4319|4314|4316|4309|1200
1746006000000|2025-04-30 09:40:00|4318|4311|4319|4309|4319|4311|4315|4309|267
1746006600000|2025-04-30 09:50:00|||||||||6
1746007200000|2025-04-30 10:00:00||4310||4311||4314||4309|0
1746007500000|2025-04-30 10:05:00||4315||4316||4316||4311|1333
1746007800000|2025-04-30 10:10:00|||||||||335
1746008100000|2025-04-30 10:15:00|||||||||1
1746008400000|2025-04-30 10:20:00|4318|4311|4318|4311|4319|4311|4318|4311|333
1746008700000|2025-04-30 10:25:00|||||||||28
1746009000000|2025-04-30 10:30:00|4317||4316||4317||4316||117
1746009600000|2025-04-30 10:40:00|||||||||501
1746009900000|2025-04-30 10:45:00|4315||4316||4316||4312||109
1746010500000|2025-04-30 10:55:00|||||||||1
1746010800000|2025-04-30 11:00:00|4315|4300|4313|4305|4316|4305|4310|4300|279
1746011100000|2025-04-30 11:05:00|4311|4308|4313|4308|4313|4308|4311|4300|56
1746011400000|2025-04-30 11:10:00|4312|4310|4311|4308|4312|4310|4311|4308|200
1746011700000|2025-04-30 11:15:00|4309||4311||4311||4309||204
1746012000000|2025-04-30 11:20:00||4306||4309||4309||4305|5
1746012300000|2025-04-30 11:25:00|||||||||100
1746012900000|2025-04-30 11:35:00|4310||4310||4310||4310||3
1746013500000|2025-04-30 11:45:00|4311|4310|4312|4310|4312|4310|4311|4310|724
1746013800000|2025-04-30 11:50:00|4313|4311|4315|4312|4315|4312|4313|4311|472
1746014100000|2025-04-30 11:55:00||4313||4314||4314||4313|0
1746014400000|2025-04-30 12:00:00|4316||4315||4316||4315||5964
1746014700000|2025-04-30 12:05:00|4319|4316|4321|4320|4321|4320|4317|4314|3960
1746015000000|2025-04-30 12:10:00|4325|4319|4325|4315|4325|4319|4323|4315|1957
1746015300000|2025-04-30 12:15:00|4322|4320|4323|4320|4325|4320|4322|4320|1343
1746015600000|2025-04-30 12:20:00|||||||||2289
1746015900000|2025-04-30 12:25:00|||||||||1596
1746016200000|2025-04-30 12:30:00|4322|4317|4322|4318|4323|4318|4319|4314|2985
1746016500000|2025-04-30 12:35:00|4323|4320|4323|4321|4325|4321|4323|4318|1929
1746016800000|2025-04-30 12:40:00|4322|4320|4320|4318|4323|4320|4319|4314|4755
1746017100000|2025-04-30 12:45:00|4319|4314|4319|4317|4319|4318|4319|4314|3075
1746017400000|2025-04-30 12:50:00|4320|4318|4324|4323|4325|4323|4320|4318|7799
1746017700000|2025-04-30 12:55:00|4325|4324|4323|4314|4330|4328|4323|4314|5488
1746018000000|2025-04-30 13:00:00|4328|4323|4327|4325|4329|4325|4327|4323|2591
1746018300000|2025-04-30 13:05:00|4326|4326|4330|4328|4331|4328|4326|4325|3641
1746018600000|2025-04-30 13:10:00|4331|4330|4332|4322|4335|4331|4331|4314|5382
1746018900000|2025-04-30 13:15:00|4330|4324|4333|4330|4335|4330|4330|4322|2145
1746019200000|2025-04-30 13:20:00|4335|4331|4334|4314|4337|4335|4334|4314|4962
1746019500000|2025-04-30 13:25:00|4333|4332|4375|4336|4375|4374|4333|4327|36923
1746019800000|2025-04-30 13:30:00|4374|4348|4365|4363|4398|4397|4346|4336|1140860
1746020100000|2025-04-30 13:35:00|4364|4362|4358|4357|4371|4368|4349|4348|382837
1746020400000|2025-04-30 13:40:00|4359|4356|4345|4343|4361|4359|4343|4341|216911
1746020700000|2025-04-30 13:45:00|4344|4342|4351|4350|4355|4354|4338|4337|306205
1746021000000|2025-04-30 13:50:00|4352|4351|4352|4350|4360|4358|4348|4346|343391
1746021300000|2025-04-30 13:55:00|4351|4351|4360|4359|4365|4364|4351|4351|237252
1746021600000|2025-04-30 14:00:00|4361|4360|4365|4364|4374|4373|4359|4358|580310
1746021900000|2025-04-30 14:05:00|4364|4363|4364|4363|4370|4369|4358|4357|280933
1746022200000|2025-04-30 14:10:00|4363|4362|4368|4367|4370|4369|4363|4362|149457
1746022500000|2025-04-30 14:15:00|4367|4366|4367|4366|4370|4369|4361|4360|168080
1746022800000|2025-04-30 14:20:00|4366|4365|4368|4367|4368|4367|4361|4360|104094
1746023100000|2025-04-30 14:25:00|4367|4366|4368|4367|4368|4367|4361|4360|107075
1746023400000|2025-04-30 14:30:00|4367|4366|4382|4381|4384|4383|4367|4366|314248
1746023700000|2025-04-30 14:35:00|4381|4380|4383|4382|4389|4388|4381|4380|269931
1746024000000|2025-04-30 14:40:00|4384|4383|4382|4381|4384|4383|4377|4376|158352
1746024300000|2025-04-30 14:45:00|4383|4382|4384|4383|4385|4384|4381|4380|110067
1746024600000|2025-04-30 14:50:00|4385|4384|4384|4383|4385|4384|4379|4378|104023
1746024900000|2025-04-30 14:55:00|4383|4382|4379|4378|4384|4383|4378|4377|109770
1746025200000|2025-04-30 15:00:00|4378|4377|4377|4376|4380|4379|4375|4374|120507
1746025500000|2025-04-30 15:05:00|4378|4377|4377|4376|4380|4379|4375|4374|113648
1746025800000|2025-04-30 15:10:00|4376|4375|4374|4373|4378|4377|4374|4373|59978
1746026100000|2025-04-30 15:15:00|4373|4372|4372|4371|4375|4374|4371|4370|93694
1746026400000|2025-04-30 15:20:00|4373|4372|4378|4377|4381|4380|4373|4372|141086
1746026700000|2025-04-30 15:25:00|4377|4376|4377|4376|4380|4379|4374|4373|111724
1746027000000|2025-04-30 15:30:00|4376|4375|4383|4382|4384|4383|4375|4374|104078
1746027300000|2025-04-30 15:35:00|4382|4381|4385|4384|4385|4384|4381|4380|115457
1746027600000|2025-04-30 15:40:00|4384|4383|4380|4379|4385|4384|4379|4378|104035
1746027900000|2025-04-30 15:45:00|4381|4380|4383|4382|4384|4383|4378|4377|84901
1746028200000|2025-04-30 15:50:00|4384|4383|4390|4389|4390|4389|4383|4382|126847
1746028500000|2025-04-30 15:55:00|4389|4388|4388|4387|4389|4388|4386|4385|90359
1746028800000|2025-04-30 16:00:00|4389|4388|4386|4385|4389|4388|4385|4384|49116
1746029100000|2025-04-30 16:05:00|4387|4386|4390|4389|4390|4390|4386|4385|89975
1746029400000|2025-04-30 16:10:00|4391|4390|4386|4385|4391|4390|4385|4384|83949
1746029700000|2025-04-30 16:15:00|4385|4384|4390|4389|4390|4389|4385|4384|66787
1746030000000|2025-04-30 16:20:00|4389|4388|4387|4386|4394|4393|4387|4386|213648
1746030300000|2025-04-30 16:25:00|4388|4387|4389|4388|4390|4389|4388|4387|45707
1746030600000|2025-04-30 16:30:00|4388|4387|4384|4383|4388|4387|4382|4381|65118
1746030900000|2025-04-30 16:35:00|4385|4384|4390|4389|4390|4389|4385|4384|43198
1746031200000|2025-04-30 16:40:00|4389|4388|4394|4393|4395|4394|4389|4388|56620
1746031500000|2025-04-30 16:45:00|4395|4394|4397|4396|4398|4397|4395|4394|96695
1746031800000|2025-04-30 16:50:00|4398|4397|4398|4397|4400|4399|4398|4397|63899
1746032100000|2025-04-30 16:55:00|4397|4396|4396|4395|4398|4397|4395|4394|76641
1746032400000|2025-04-30 17:00:00|4397|4396|4393|4392|4397|4396|4393|4392|49026
1746032700000|2025-04-30 17:05:00|4392|4391|4390|4389|4392|4391|4388|4387|66672
1746033000000|2025-04-30 17:10:00|4389|4388|4388|4387|4389|4388|4385|4384|62346
1746033300000|2025-04-30 17:15:00|4389|4388|4390|4389|4390|4389|4388|4387|59756
1746033600000|2025-04-30 17:20:00|4391|4390|4390|4389|4391|4390|4389|4388|43911
1746033900000|2025-04-30 17:25:00|4391|4390|4398|4397|4399|4398|4391|4390|185194
1746034200000|2025-04-30 17:30:00|4397|4396|4399|4398|4399|4398|4396|4395|94567
1746034500000|2025-04-30 17:35:00|4398|4397|4399|4398|4400|4399|4398|4397|62458
1746034800000|2025-04-30 17:40:00|4398|4397|4398|4397|4400|4399|4395|4394|88855
1746035100000|2025-04-30 17:45:00|4397|4396|4396|4395|4397|4396|4396|4395|48850
1746035400000|2025-04-30 17:50:00|4397|4396|4400|4399|4400|4399|4397|4396|58314
1746035700000|2025-04-30 17:55:00|4399|4398|4396|4395|4399|4398|4396|4395|81958
1746036000000|2025-04-30 18:00:00|4395|4394|4395|4394|4396|4395|4392|4391|90071
1746036300000|2025-04-30 18:05:00|4394|4393|4399|4398|4404|4403|4393|4392|208568
1746036600000|2025-04-30 18:10:00|4398|4397|4399|4398|4405|4404|4398|4397|253125
1746036900000|2025-04-30 18:15:00|4400|4399|4398|4397|4402|4401|4397|4396|90875
1746037200000|2025-04-30 18:20:00|4397|4396|4395|4394|4397|4396|4392|4391|97066
1746037500000|2025-04-30 18:25:00|4394|4393|4389|4388|4395|4394|4386|4385|140131
1746037800000|2025-04-30 18:30:00|4388|4387|4386|4385|4389|4388|4386|4385|136268
1746038100000|2025-04-30 18:35:00|4385|4384|4381|4380|4386|4385|4380|4379|124145
1746038400000|2025-04-30 18:40:00|4380|4379|4382|4381|4384|4383|4379|4378|117427
1746038700000|2025-04-30 18:45:00|4383|4382|4387|4386|4388|4387|4382|4381|56367
1746039000000|2025-04-30 18:50:00|4386|4385|4383|4382|4386|4385|4383|4382|67936
1746039300000|2025-04-30 18:55:00|4384|4383|4385|4384|4385|4384|4382|4381|67672
1746039600000|2025-04-30 19:00:00|4386|4385|4391|4390|4391|4390|4386|4385|91105
1746039900000|2025-04-30 19:05:00|4392|4391|4392|4391|4394|4393|4391|4390|58503
1746040200000|2025-04-30 19:10:00|4393|4392|4401|4400|4402|4401|4393|4392|111496
1746040500000|2025-04-30 19:15:00|4402|4401|4403|4402|4403|4402|4401|4400|145387
1746040800000|2025-04-30 19:20:00|4402|4401|4404|4403|4408|4407|4402|4401|187314
1746041100000|2025-04-30 19:25:00|4403|4402|4394|4393|4403|4402|4394|4393|164145
1746041400000|2025-04-30 19:30:00|4395|4394|4390|4389|4397|4396|4389|4388|130095
1746041700000|2025-04-30 19:35:00|4389|4388|4383|4382|4389|4388|4382|4381|133196
1746042000000|2025-04-30 19:40:00|4384|4383|4392|4391|4394|4393|4384|4383|153368
1746042300000|2025-04-30 19:45:00|4393|4392|4406|4405|4406|4405|4393|4392|175728
1746042600000|2025-04-30 19:50:00|4407|4406|4414|4413|4421|4420|4405|4404|478318
1746042900000|2025-04-30 19:55:00|4415|4414|4403|4402|4418|4417|4403|4402|1348955
1746043200000|2025-04-30 20:00:00|4404|4403|4407|4375|4415|4404|4402|4375|351210
1746043500000|2025-04-30 20:05:00|4401||4400||4407||4400||437475
1746043800000|2025-04-30 20:10:00|4407|4380|4407|4381|4407|4381|4407|4380|27524
1746044100000|2025-04-30 20:15:00|4406|4391|4407|4392|4407|4392|4406|4391|482
1746044400000|2025-04-30 20:20:00|4406|4391|4410|4392|4410|4398|4392|4391|4104
1746044700000|2025-04-30 20:25:00|4406||4410||4410||4406||637
1746045000000|2025-04-30 20:30:00||4391||4391||4391||4391|220
1746045300000|2025-04-30 20:35:00|4406|4385|4405|4385|4410|4385|4395|4385|4762
1746045600000|2025-04-30 20:40:00|4401||4405||4405||4390||1672
1746045900000|2025-04-30 20:45:00|4388|4386|4405|4381|4405|4386|4385|4381|7241
1746046200000|2025-04-30 20:50:00|4401|4391|4401|4391|4401|4391|4401|4391|552
1746046500000|2025-04-30 20:55:00||4381||4382||4382||4381|323
1746046800000|2025-04-30 21:00:00||4386||4386||4386||4386|252
1746047100000|2025-04-30 21:05:00|4390||4389||4401||4389||1211
1746047400000|2025-04-30 21:10:00|4401|4389|4401|4390|4401|4390|4401|4389|499
1746047700000|2025-04-30 21:15:00|||||||||17
1746048000000|2025-04-30 21:20:00|4393||4401||4401||4393||1152
1746048300000|2025-04-30 21:25:00|||||||||6
1746048600000|2025-04-30 21:30:00|||||||||6
1746048900000|2025-04-30 21:35:00||4391||4390||4391||4390|43
1746049200000|2025-04-30 21:40:00|||||||||25
1746049500000|2025-04-30 21:45:00|||||||||18
1746049800000|2025-04-30 21:50:00|||||||||205
1746050100000|2025-04-30 21:55:00|||||||||80
1746050400000|2025-04-30 22:00:00|4398|4388|4387|4385|4401|4388|4387|4385|2271
1746050700000|2025-04-30 22:05:00|4397||4390||4397||4390||1061
1746051000000|2025-04-30 22:10:00|||||||||101
1746051300000|2025-04-30 22:15:00|4385|4375|4385|4375|4385|4375|4385|4375|135
1746051600000|2025-04-30 22:20:00|4401|4380|4401|4380|4401|4380|4401|4380|2236
1746051900000|2025-04-30 22:25:00|4398|4375|4401|4382|4401|4382|4383|4375|242
1746052200000|2025-04-30 22:30:00||4375||4375||4385||4375|18
1746052500000|2025-04-30 22:35:00|||||||||70
1746052800000|2025-04-30 22:40:00|4394||4401||4401||4394||618
1746053100000|2025-04-30 22:45:00|4400||4398||4400||4398||1198
1746053400000|2025-04-30 22:50:00|4395|4388|4398|4375|4398|4388|4395|4375|194
1746053700000|2025-04-30 22:55:00|4400|4390|4400|4375|4400|4390|4400|4375|378
1746054000000|2025-04-30 23:00:00|||||||||40
1746054300000|2025-04-30 23:05:00|||||||||104
1746054600000|2025-04-30 23:10:00|4384||4400||4400||4384||276
1746054900000|2025-04-30 23:15:00|||||||||9
1746055200000|2025-04-30 23:20:00|||||||||5
1746055500000|2025-04-30 23:25:00|||||||||75
1746055800000|2025-04-30 23:30:00|||||||||94
1746056100000|2025-04-30 23:35:00|||||||||100
1746056400000|2025-04-30 23:40:00||4376||4376||4376||4376|205
1746056700000|2025-04-30 23:45:00|4399||4400||4400||4389||163
1746057000000|2025-04-30 23:50:00|||||||||166
1746057300000|2025-04-30 23:55:00||4385||4385||4385||4385|321
1746086400000|2025-05-01 08:00:00|5562|4103|4400|4390|5562|4390|4390|4103|1544
1746086700000|2025-05-01 08:05:00|||||||||128
1746087000000|2025-05-01 08:10:00|4399|4389|4400|4388|4400|4389|4399|4371|2735
1746087300000|2025-05-01 08:15:00||4371||4388||4388||4371|24
1746087600000|2025-05-01 08:20:00|||||||||1
1746087900000|2025-05-01 08:25:00||4389||4388||4389||4388|0
1746088500000|2025-05-01 08:35:00|||||||||90
1746088800000|2025-05-01 08:40:00|||||||||4
1746089400000|2025-05-01 08:50:00||4389||4389||4389||4388|241
1746089700000|2025-05-01 08:55:00|||||||||56
1746090300000|2025-05-01 09:05:00|||||||||6
1746090600000|2025-05-01 09:10:00|||||||||1041
1746090900000|2025-05-01 09:15:00|||||||||1
1746091200000|2025-05-01 09:20:00|||||||||4
1746091500000|2025-05-01 09:25:00|||||||||20
1746092400000|2025-05-01 09:40:00|4399|4388|4400|4371|4400|4388|4390|4371|5089
1746092700000|2025-05-01 09:45:00|||||||||250
1746093000000|2025-05-01 09:50:00||4380||4390||4390||4380|420
1746093300000|2025-05-01 09:55:00||4397||4390||4397||4390|635
1746093600000|2025-05-01 10:00:00|4399|4397|4397|4390|4399|4397|4397|4390|855
1746093900000|2025-05-01 10:05:00|4396||4396||4396||4396||16
1746094500000|2025-05-01 10:15:00||4386||4386||4386||4386|737
1746095100000|2025-05-01 10:25:00|||||||||45
1746095400000|2025-05-01 10:30:00|||||||||57
1746095700000|2025-05-01 10:35:00|4395||4396||4396||4395||67
1746096000000|2025-05-01 10:40:00|4395||4396||4396||4395||391
1746096300000|2025-05-01 10:45:00||4380||4386||4386||4380|50
1746096600000|2025-05-01 10:50:00||4392||4387||4392||4380|167
1746096900000|2025-05-01 10:55:00|4390|4380|4390|4386|4390|4387|4387|4380|6507
1746097200000|2025-05-01 11:00:00|4389|4380|4389|4380|4389|4380|4387|4380|613
1746097500000|2025-05-01 11:05:00|4388||4389||4389||4388||0
1746097800000|2025-05-01 11:10:00|4390|4381|4389|4385|4390|4385|4389|4381|1893
1746098100000|2025-05-01 11:15:00|4390||4390||4390||4389||60
1746098400000|2025-05-01 11:20:00|4389||4390||4390||4389||21
1746098700000|2025-05-01 11:25:00|4389|4384|4390|4385|4390|4385|4387|4380|2006
1746099000000|2025-05-01 11:30:00|4389||4389||4390||4389||223
1746099300000|2025-05-01 11:35:00|4388|4380|4388|4380|4389|4380|4388|4380|1089
1746099600000|2025-05-01 11:40:00|4389|4385|4390|4385|4390|4385|4389|4380|372
1746099900000|2025-05-01 11:45:00|4389|4386|4395|4391|4396|4391|4389|4386|10175
1746100200000|2025-05-01 11:50:00|4391|4387|4395|4387|4395|4387|4391|4387|908
1746100500000|2025-05-01 11:55:00|4394|4389|4394|4389|4394|4389|4394|4389|12
1746100800000|2025-05-01 12:00:00|4392|4387|4390|4385|4392|4389|4387|4382|13859
1746101100000|2025-05-01 12:05:00|4392|4387|4396|4391|4396|4391|4392|4387|7336
1746101400000|2025-05-01 12:10:00|4395||4396||4396||4395||522
1746101700000|2025-05-01 12:15:00|4393|4393|4396|4393|4396|4393|4393|4391|1989
1746102000000|2025-05-01 12:20:00|4395|4394|4395|4393|4396|4394|4395|4393|727
1746102300000|2025-05-01 12:25:00|4396|4385|4395|4385|4396|4385|4394|4385|1402
1746102600000|2025-05-01 12:30:00|4393|4380|4394|4390|4395|4394|4387|4380|4910
1746102900000|2025-05-01 12:35:00|4393|4388|4393|4388|4393|4388|4393|4388|193
1746103200000|2025-05-01 12:40:00|||||||||528
1746103500000|2025-05-01 12:45:00|4394|4393|4394|4393|4395|4394|4394|4393|16406
1746103800000|2025-05-01 12:50:00|4395|4395|4399|4395|4400|4398|4394|4395|6529
1746104100000|2025-05-01 12:55:00|4400|4399|4397|4385|4400|4399|4393|4385|11288
1746104400000|2025-05-01 13:00:00|4395|4387|4393|4391|4395|4391|4389|4386|4873
1746104700000|2025-05-01 13:05:00|4398|4389|4392|4386|4398|4397|4392|4386|1943
1746105000000|2025-05-01 13:10:00|4393|4387|4393|4389|4395|4394|4392|4387|2416
1746105300000|2025-05-01 13:15:00|4394|4391|4395|4391|4395|4391|4391|4391|1855
1746105600000|2025-05-01 13:20:00|4400|4393|4393|4386|4400|4395|4389|4385|13416
1746105900000|2025-05-01 13:25:00|4394|4388|4385|4375|4408|4403|4380|4375|37722
1746106200000|2025-05-01 13:30:00|4395|4380|4342|4340|4395|4380|4342|4340|1223260
1746106500000|2025-05-01 13:35:00|4341|4339|4362|4360|4370|4368|4337|4335|272802
1746106800000|2025-05-01 13:40:00|4361|4361|4353|4352|4365|4363|4352|4350|230971
1746107100000|2025-05-01 13:45:00|4352|4351|4340|4338|4358|4356|4335|4333|175788
1746107400000|2025-05-01 13:50:00|4341|4339|4357|4355|4358|4357|4341|4338|188996
1746107700000|2025-05-01 13:55:00|4356|4354|4351|4349|4357|4356|4349|4348|170873
1746108000000|2025-05-01 14:00:00|4352|4350|4353|4352|4359|4358|4343|4342|176377
1746108300000|2025-05-01 14:05:00|4354|4353|4345|4343|4357|4356|4342|4341|196644
1746108600000|2025-05-01 14:10:00|4344|4344|4352|4351|4353|4352|4344|4343|137018
1746108900000|2025-05-01 14:15:00|4353|4352|4354|4353|4356|4356|4349|4348|183991
1746109200000|2025-05-01 14:20:00|4355|4354|4352|4351|4356|4355|4349|4348|115052
1746109500000|2025-05-01 14:25:00|4353|4352|4353|4352|4356|4355|4352|4351|102779
1746109800000|2025-05-01 14:30:00|4352|4351|4346|4345|4352|4351|4344|4343|135860
1746110100000|2025-05-01 14:35:00|4345|4344|4351|4350|4353|4352|4343|4343|118592
1746110400000|2025-05-01 14:40:00|4350|4349|4352|4351|4356|4355|4349|4348|169001
1746110700000|2025-05-01 14:45:00|4353|4352|4353|4352|4356|4355|4352|4351|85323
1746111000000|2025-05-01 14:50:00|4352|4351|4360|4359|4360|4359|4352|4351|105792
1746111300000|2025-05-01 14:55:00|4361|4360|4366|4365|4366|4365|4360|4359|95433
1746111600000|2025-05-01 15:00:00|4365|4364|4366|4365|4367|4366|4363|4362|66550
1746111900000|2025-05-01 15:05:00|4367|4366|4360|4359|4368|4367|4357|4356|84557
1746112200000|2025-05-01 15:10:00|4359|4358|4361|4360|4362|4361|4358|4357|58320
1746112500000|2025-05-01 15:15:00|4362|4361|4358|4357|4364|4364|4357|4356|88491
1746112800000|2025-05-01 15:20:00|4357|4356|4353|4352|4360|4359|4353|4352|91214
1746113100000|2025-05-01 15:25:00|4354|4353|4350|4349|4358|4357|4349|4348|130926
1746113400000|2025-05-01 15:30:00|4349|4348|4358|4357|4358|4357|4348|4347|99587
1746113700000|2025-05-01 15:35:00|4359|4358|4363|4362|4367|4366|4359|4358|88319
1746114000000|2025-05-01 15:40:00|4362|4361|4358|4357|4362|4361|4357|4356|66414
1746114300000|2025-05-01 15:45:00|4359|4358|4358|4357|4360|4359|4355|4354|117516
1746114600000|2025-05-01 15:50:00|4359|4358|4359|4358|4361|4360|4357|4356|115465
1746114900000|2025-05-01 15:55:00|4358|4357|4353|4352|4359|4358|4353|4352|80263
1746115200000|2025-05-01 16:00:00|4352|4351|4353|4352|4354|4353|4352|4351|59977
1746115500000|2025-05-01 16:05:00|4354|4353|4354|4353|4357|4356|4353|4352|68562
1746115800000|2025-05-01 16:10:00|4353|4352|4349|4348|4353|4352|4348|4347|148755
1746116100000|2025-05-01 16:15:00|4350|4349|4353|4352|4354|4353|4346|4345|107941
1746116400000|2025-05-01 16:20:00|4354|4353|4348|4347|4356|4355|4348|4347|66559
1746116700000|2025-05-01 16:25:00|4347|4346|4350|4349|4353|4352|4347|4346|73563
1746117000000|2025-05-01 16:30:00|4349|4348|4346|4345|4349|4348|4346|4345|62535
1746117300000|2025-05-01 16:35:00|4345|4344|4347|4346|4347|4346|4344|4343|58562
1746117600000|2025-05-01 16:40:00|4346|4345|4346|4345|4347|4346|4345|4344|51802
1746117900000|2025-05-01 16:45:00|4345|4344|4347|4346|4347|4346|4342|4341|75180
1746118200000|2025-05-01 16:50:00|4348|4347|4350|4349|4353|4352|4346|4345|40957
1746118500000|2025-05-01 16:55:00|4349|4348|4354|4353|4354|4353|4349|4348|57187
1746118800000|2025-05-01 17:00:00|4355|4354|4356|4355|4356|4355|4354|4353|47026
1746119100000|2025-05-01 17:05:00|4355|4354|4356|4355|4356|4355|4354|4353|62852
1746119400000|2025-05-01 17:10:00|4357|4356|4356|4355|4357|4356|4356|4355|49666
1746119700000|2025-05-01 17:15:00|4357|4356|4358|4357|4360|4359|4356|4355|71497
1746120000000|2025-05-01 17:20:00|4357|4356|4353|4352|4357|4356|4353|4352|43104
1746120300000|2025-05-01 17:25:00|4354|4353|4353|4352|4354|4353|4352|4351|69111
1746120600000|2025-05-01 17:30:00|4354|4353|4356|4355|4356|4355|4353|4352|151551
1746120900000|2025-05-01 17:35:00|4355|4354|4350|4349|4355|4354|4350|4349|162844
1746121200000|2025-05-01 17:40:00|4349|4348|4341|4340|4353|4352|4341|4340|260764
1746121500000|2025-05-01 17:45:00|4342|4341|4341|4340|4346|4345|4341|4340|71640
1746121800000|2025-05-01 17:50:00|4342|4341|4338|4337|4343|4342|4336|4335|97702
1746122100000|2025-05-01 17:55:00|4337|4336|4342|4341|4343|4342|4337|4336|121871
1746122400000|2025-05-01 18:00:00|4341|4340|4337|4336|4341|4340|4336|4335|69217
1746122700000|2025-05-01 18:05:00|4336|4335|4338|4337|4340|4339|4336|4335|55544
1746123000000|2025-05-01 18:10:00|4337|4336|4341|4340|4344|4343|4337|4336|55584
1746123300000|2025-05-01 18:15:00|4342|4341|4345|4344|4346|4345|4342|4341|84972
1746123600000|2025-05-01 18:20:00|4344|4343|4342|4341|4345|4344|4342|4341|59851
1746123900000|2025-05-01 18:25:00|4341|4340|4344|4343|4344|4343|4339|4338|69325
1746124200000|2025-05-01 18:30:00|4345|4344|4344|4343|4346|4345|4344|4343|72500
1746124500000|2025-05-01 18:35:00|4343|4342|4343|4342|4343|4342|4342|4341|68672
1746124800000|2025-05-01 18:40:00|4342|4341|4341|4340|4344|4343|4341|4340|57347
1746125100000|2025-05-01 18:45:00|4342|4341|4339|4338|4346|4345|4339|4338|70118
1746125400000|2025-05-01 18:50:00|4338|4337|4334|4333|4338|4337|4332|4331|93009
1746125700000|2025-05-01 18:55:00|4335|4334|4333|4332|4338|4337|4332|4331|60183
1746126000000|2025-05-01 19:00:00|4332|4331|4334|4333|4334|4333|4331|4330|58029
1746126300000|2025-05-01 19:05:00|4333|4332|4331|4330|4334|4332|4330|4329|62680
1746126600000|2025-05-01 19:10:00|4330|4329|4331|4330|4333|4332|4328|4327|139368
1746126900000|2025-05-01 19:15:00|4330|4329|4328|4327|4331|4330|4328|4327|79485
1746127200000|2025-05-01 19:20:00|4329|4328|4332|4331|4332|4331|4329|4328|106650
1746127500000|2025-05-01 19:25:00|4333|4332|4337|4336|4339|4338|4333|4332|121330
1746127800000|2025-05-01 19:30:00|4338|4337|4337|4336|4338|4337|4334|4334|105686
1746128100000|2025-05-01 19:35:00|4336|4335|4333|4332|4337|4336|4333|4332|111108
1746128400000|2025-05-01 19:40:00|4332|4331|4334|4333|4336|4335|4332|4331|99141
1746128700000|2025-05-01 19:45:00|4335|4334|4344|4343|4345|4344|4335|4334|147493
1746129000000|2025-05-01 19:50:00|4345|4344|4338|4337|4345|4344|4336|4335|323289
1746129300000|2025-05-01 19:55:00|4339|4338|4329|4328|4339|4338|4327|4326|893576
1746129600000|2025-05-01 20:00:00|4330|4326|4334|4325|4370|4326|4329|4325|1122761
1746129900000|2025-05-01 20:05:00||4328||4328||4328||4328|391
1746130200000|2025-05-01 20:10:00||4332||4328||4332||4328|727
1746130500000|2025-05-01 20:15:00|4333||4334||4340||4333||2494
1746130800000|2025-05-01 20:20:00|4340|4336|4340|4336|4340|4336|4333|4336|50
1746131100000|2025-05-01 20:25:00|4336|4328|4340|4332|4340|4332|4336|4328|194
1746131400000|2025-05-01 20:30:00|||||||||12504
1746131700000|2025-05-01 20:35:00||4335||4335||4335||4335|53
1746132000000|2025-05-01 20:40:00|4339||4340||4340||4339||494
1746132300000|2025-05-01 20:45:00|4344||4338||4344||4338||25
1746132600000|2025-05-01 20:50:00|||||||||332
1746132900000|2025-05-01 20:55:00|||||||||15
1746133200000|2025-05-01 21:00:00|||||||||206
1746133500000|2025-05-01 21:05:00||4336||4336||4336||4336|91
1746133800000|2025-05-01 21:10:00||4335||4336||4336||4335|314
1746134100000|2025-05-01 21:15:00||4335||4335||4337||4335|324
1746134400000|2025-05-01 21:20:00|4340||4343||4343||4340||364
1746134700000|2025-05-01 21:25:00|||||||||29
1746135000000|2025-05-01 21:30:00|||||||||19
1746135300000|2025-05-01 21:35:00|||||||||1
1746135600000|2025-05-01 21:40:00|4338||4338||4338||4337||2
1746135900000|2025-05-01 21:45:00|||||||||830
1746136200000|2025-05-01 21:50:00|||||||||123
1746136500000|2025-05-01 21:55:00|||||||||27
1746136800000|2025-05-01 22:00:00|||||||||329
1746137100000|2025-05-01 22:05:00|||||||||9
1746137400000|2025-05-01 22:10:00|||||||||116
1746137700000|2025-05-01 22:15:00|||||||||118
1746138000000|2025-05-01 22:20:00|||||||||2
1746138300000|2025-05-01 22:25:00|||||||||5
1746138600000|2025-05-01 22:30:00|||||||||161
1746138900000|2025-05-01 22:35:00|||||||||603
1746139200000|2025-05-01 22:40:00|||||||||255
1746139500000|2025-05-01 22:45:00|||||||||6
1746139800000|2025-05-01 22:50:00|||||||||29
1746140100000|2025-05-01 22:55:00|||||||||73
1746140400000|2025-05-01 23:00:00|||||||||327
1746140700000|2025-05-01 23:05:00|||||||||19
1746141000000|2025-05-01 23:10:00|4337||4337||4337||4337||33
1746141300000|2025-05-01 23:15:00|||||||||7
1746141600000|2025-05-01 23:20:00|4338||4338||4338||4338||421
1746141900000|2025-05-01 23:25:00|||||||||50
1746142200000|2025-05-01 23:30:00|||||||||75
1746142500000|2025-05-01 23:35:00|||||||||27
1746142800000|2025-05-01 23:40:00|||||||||67
1746143100000|2025-05-01 23:45:00|||||||||2
1746143400000|2025-05-01 23:50:00|||||||||53
1746143700000|2025-05-01 23:55:00|4340||4344||4344||4340||1746
1746086400000|2025-05-01 08:00:00|5562|4103|4400|4390|5562|4390|4390|4103|1544
1746086700000|2025-05-01 08:05:00|||||||||128
1746087000000|2025-05-01 08:10:00|4399|4389|4400|4388|4400|4389|4399|4371|2735
1746087300000|2025-05-01 08:15:00||4371||4388||4388||4371|24
1746087600000|2025-05-01 08:20:00|||||||||1
1746087900000|2025-05-01 08:25:00||4389||4388||4389||4388|0
1746088500000|2025-05-01 08:35:00|||||||||90
1746088800000|2025-05-01 08:40:00|||||||||4
1746089400000|2025-05-01 08:50:00||4389||4389||4389||4388|241
1746089700000|2025-05-01 08:55:00|||||||||56
1746090300000|2025-05-01 09:05:00|||||||||6
1746090600000|2025-05-01 09:10:00|||||||||1041
1746090900000|2025-05-01 09:15:00|||||||||1
1746091200000|2025-05-01 09:20:00|||||||||4
1746091500000|2025-05-01 09:25:00|||||||||20
1746092400000|2025-05-01 09:40:00|4399|4388|4400|4371|4400|4388|4390|4371|5089
1746092700000|2025-05-01 09:45:00|||||||||250
1746093000000|2025-05-01 09:50:00||4380||4390||4390||4380|420
1746093300000|2025-05-01 09:55:00||4397||4390||4397||4390|635
1746093600000|2025-05-01 10:00:00|4399|4397|4397|4390|4399|4397|4397|4390|855
1746093900000|2025-05-01 10:05:00|4396||4396||4396||4396||16
1746094500000|2025-05-01 10:15:00||4386||4386||4386||4386|737
1746095100000|2025-05-01 10:25:00|||||||||45
1746095400000|2025-05-01 10:30:00|||||||||57
1746095700000|2025-05-01 10:35:00|4395||4396||4396||4395||67
1746096000000|2025-05-01 10:40:00|4395||4396||4396||4395||391
1746096300000|2025-05-01 10:45:00||4380||4386||4386||4380|50
1746096600000|2025-05-01 10:50:00||4392||4387||4392||4380|167
1746096900000|2025-05-01 10:55:00|4390|4380|4390|4386|4390|4387|4387|4380|6507
1746097200000|2025-05-01 11:00:00|4389|4380|4389|4380|4389|4380|4387|4380|613
1746097500000|2025-05-01 11:05:00|4388||4389||4389||4388||0
1746097800000|2025-05-01 11:10:00|4390|4381|4389|4385|4390|4385|4389|4381|1893
1746098100000|2025-05-01 11:15:00|4390||4390||4390||4389||60
1746098400000|2025-05-01 11:20:00|4389||4390||4390||4389||21
1746098700000|2025-05-01 11:25:00|4389|4384|4390|4385|4390|4385|4387|4380|2006
1746099000000|2025-05-01 11:30:00|4389||4389||4390||4389||223
1746099300000|2025-05-01 11:35:00|4388|4380|4388|4380|4389|4380|4388|4380|1089
1746099600000|2025-05-01 11:40:00|4389|4385|4390|4385|4390|4385|4389|4380|372
1746099900000|2025-05-01 11:45:00|4389|4386|4395|4391|4396|4391|4389|4386|10175
1746100200000|2025-05-01 11:50:00|4391|4387|4395|4387|4395|4387|4391|4387|908
1746100500000|2025-05-01 11:55:00|4394|4389|4394|4389|4394|4389|4394|4389|12
1746100800000|2025-05-01 12:00:00|4392|4387|4390|4385|4392|4389|4387|4382|13859
1746101100000|2025-05-01 12:05:00|4392|4387|4396|4391|4396|4391|4392|4387|7336
1746101400000|2025-05-01 12:10:00|4395||4396||4396||4395||522
1746101700000|2025-05-01 12:15:00|4393|4393|4396|4393|4396|4393|4393|4391|1989
1746102000000|2025-05-01 12:20:00|4395|4394|4395|4393|4396|4394|4395|4393|727
1746102300000|2025-05-01 12:25:00|4396|4385|4395|4385|4396|4385|4394|4385|1402
1746102600000|2025-05-01 12:30:00|4393|4380|4394|4390|4395|4394|4387|4380|4910
1746102900000|2025-05-01 12:35:00|4393|4388|4393|4388|4393|4388|4393|4388|193
1746103200000|2025-05-01 12:40:00|||||||||528
1746103500000|2025-05-01 12:45:00|4394|4393|4394|4393|4395|4394|4394|4393|16406
1746103800000|2025-05-01 12:50:00|4395|4395|4399|4395|4400|4398|4394|4395|6529
1746104100000|2025-05-01 12:55:00|4400|4399|4397|4385|4400|4399|4393|4385|11288
1746104400000|2025-05-01 13:00:00|4395|4387|4393|4391|4395|4391|4389|4386|4873
1746104700000|2025-05-01 13:05:00|4398|4389|4392|4386|4398|4397|4392|4386|1943
1746105000000|2025-05-01 13:10:00|4393|4387|4393|4389|4395|4394|4392|4387|2416
1746105300000|2025-05-01 13:15:00|4394|4391|4395|4391|4395|4391|4391|4391|1855
1746105600000|2025-05-01 13:20:00|4400|4393|4393|4386|4400|4395|4389|4385|13416
1746105900000|2025-05-01 13:25:00|4394|4388|4385|4375|4408|4403|4380|4375|37722
1746106200000|2025-05-01 13:30:00|4395|4380|4342|4340|4395|4380|4342|4340|1223260
1746106500000|2025-05-01 13:35:00|4341|4339|4362|4360|4370|4368|4337|4335|272802
1746106800000|2025-05-01 13:40:00|4361|4361|4353|4352|4365|4363|4352|4350|230971
1746107100000|2025-05-01 13:45:00|4352|4351|4340|4338|4358|4356|4335|4333|175788
1746107400000|2025-05-01 13:50:00|4341|4339|4357|4355|4358|4357|4341|4338|188996
1746107700000|2025-05-01 13:55:00|4356|4354|4351|4349|4357|4356|4349|4348|170873
1746108000000|2025-05-01 14:00:00|4352|4350|4353|4352|4359|4358|4343|4342|176377
1746108300000|2025-05-01 14:05:00|4354|4353|4345|4343|4357|4356|4342|4341|196644
1746108600000|2025-05-01 14:10:00|4344|4344|4352|4351|4353|4352|4344|4343|137018
1746108900000|2025-05-01 14:15:00|4353|4352|4354|4353|4356|4356|4349|4348|183991
1746109200000|2025-05-01 14:20:00|4355|4354|4352|4351|4356|4355|4349|4348|115052
1746109500000|2025-05-01 14:25:00|4353|4352|4353|4352|4356|4355|4352|4351|102779
1746109800000|2025-05-01 14:30:00|4352|4351|4346|4345|4352|4351|4344|4343|135860
1746110100000|2025-05-01 14:35:00|4345|4344|4351|4350|4353|4352|4343|4343|118592
1746110400000|2025-05-01 14:40:00|4350|4349|4352|4351|4356|4355|4349|4348|169001
1746110700000|2025-05-01 14:45:00|4353|4352|4353|4352|4356|4355|4352|4351|85323
1746111000000|2025-05-01 14:50:00|4352|4351|4360|4359|4360|4359|4352|4351|105792
1746111300000|2025-05-01 14:55:00|4361|4360|4366|4365|4366|4365|4360|4359|95433
1746111600000|2025-05-01 15:00:00|4365|4364|4366|4365|4367|4366|4363|4362|66550
1746111900000|2025-05-01 15:05:00|4367|4366|4360|4359|4368|4367|4357|4356|84557
1746112200000|2025-05-01 15:10:00|4359|4358|4361|4360|4362|4361|4358|4357|58320
1746112500000|2025-05-01 15:15:00|4362|4361|4358|4357|4364|4364|4357|4356|88491
1746112800000|2025-05-01 15:20:00|4357|4356|4353|4352|4360|4359|4353|4352|91214
1746113100000|2025-05-01 15:25:00|4354|4353|4350|4349|4358|4357|4349|4348|130926
1746113400000|2025-05-01 15:30:00|4349|4348|4358|4357|4358|4357|4348|4347|99587
1746113700000|2025-05-01 15:35:00|4359|4358|4363|4362|4367|4366|4359|4358|88319
1746114000000|2025-05-01 15:40:00|4362|4361|4358|4357|4362|4361|4357|4356|66414
1746114300000|2025-05-01 15:45:00|4359|4358|4358|4357|4360|4359|4355|4354|117516
1746114600000|2025-05-01 15:50:00|4359|4358|4359|4358|4361|4360|4357|4356|115465
1746114900000|2025-05-01 15:55:00|4358|4357|4353|4352|4359|4358|4353|4352|80263
1746115200000|2025-05-01 16:00:00|4352|4351|4353|4352|4354|4353|4352|4351|59977
1746115500000|2025-05-01 16:05:00|4354|4353|4354|4353|4357|4356|4353|4352|68562
1746115800000|2025-05-01 16:10:00|4353|4352|4349|4348|4353|4352|4348|4347|148755
1746116100000|2025-05-01 16:15:00|4350|4349|4353|4352|4354|4353|4346|4345|107941
1746116400000|2025-05-01 16:20:00|4354|4353|4348|4347|4356|4355|4348|4347|66559
1746116700000|2025-05-01 16:25:00|4347|4346|4350|4349|4353|4352|4347|4346|73563
1746117000000|2025-05-01 16:30:00|4349|4348|4346|4345|4349|4348|4346|4345|62535
1746117300000|2025-05-01 16:35:00|4345|4344|4347|4346|4347|4346|4344|4343|58562
1746117600000|2025-05-01 16:40:00|4346|4345|4346|4345|4347|4346|4345|4344|51802
1746117900000|2025-05-01 16:45:00|4345|4344|4347|4346|4347|4346|4342|4341|75180
1746118200000|2025-05-01 16:50:00|4348|4347|4350|4349|4353|4352|4346|4345|40957
1746118500000|2025-05-01 16:55:00|4349|4348|4354|4353|4354|4353|4349|4348|57187
1746118800000|2025-05-01 17:00:00|4355|4354|4356|4355|4356|4355|4354|4353|47026
1746119100000|2025-05-01 17:05:00|4355|4354|4356|4355|4356|4355|4354|4353|62852
1746119400000|2025-05-01 17:10:00|4357|4356|4356|4355|4357|4356|4356|4355|49666
1746119700000|2025-05-01 17:15:00|4357|4356|4358|4357|4360|4359|4356|4355|71497
1746120000000|2025-05-01 17:20:00|4357|4356|4353|4352|4357|4356|4353|4352|43104
1746120300000|2025-05-01 17:25:00|4354|4353|4353|4352|4354|4353|4352|4351|69111
1746120600000|2025-05-01 17:30:00|4354|4353|4356|4355|4356|4355|4353|4352|151551
1746120900000|2025-05-01 17:35:00|4355|4354|4350|4349|4355|4354|4350|4349|162844
1746121200000|2025-05-01 17:40:00|4349|4348|4341|4340|4353|4352|4341|4340|260764
1746121500000|2025-05-01 17:45:00|4342|4341|4341|4340|4346|4345|4341|4340|71640
1746121800000|2025-05-01 17:50:00|4342|4341|4338|4337|4343|4342|4336|4335|97702
1746122100000|2025-05-01 17:55:00|4337|4336|4342|4341|4343|4342|4337|4336|121871
1746122400000|2025-05-01 18:00:00|4341|4340|4337|4336|4341|4340|4336|4335|69217
1746122700000|2025-05-01 18:05:00|4336|4335|4338|4337|4340|4339|4336|4335|55544
1746123000000|2025-05-01 18:10:00|4337|4336|4341|4340|4344|4343|4337|4336|55584
1746123300000|2025-05-01 18:15:00|4342|4341|4345|4344|4346|4345|4342|4341|84972
1746123600000|2025-05-01 18:20:00|4344|4343|4342|4341|4345|4344|4342|4341|59851
1746123900000|2025-05-01 18:25:00|4341|4340|4344|4343|4344|4343|4339|4338|69325
1746124200000|2025-05-01 18:30:00|4345|4344|4344|4343|4346|4345|4344|4343|72500
1746124500000|2025-05-01 18:35:00|4343|4342|4343|4342|4343|4342|4342|4341|68672
1746124800000|2025-05-01 18:40:00|4342|4341|4341|4340|4344|4343|4341|4340|57347
1746125100000|2025-05-01 18:45:00|4342|4341|4339|4338|4346|4345|4339|4338|70118
1746125400000|2025-05-01 18:50:00|4338|4337|4334|4333|4338|4337|4332|4331|93009
1746125700000|2025-05-01 18:55:00|4335|4334|4333|4332|4338|4337|4332|4331|60183
1746126000000|2025-05-01 19:00:00|4332|4331|4334|4333|4334|4333|4331|4330|58029
1746126300000|2025-05-01 19:05:00|4333|4332|4331|4330|4334|4332|4330|4329|62680
1746126600000|2025-05-01 19:10:00|4330|4329|4331|4330|4333|4332|4328|4327|139368
1746126900000|2025-05-01 19:15:00|4330|4329|4328|4327|4331|4330|4328|4327|79485
1746127200000|2025-05-01 19:20:00|4329|4328|4332|4331|4332|4331|4329|4328|106650
1746127500000|2025-05-01 19:25:00|4333|4332|4337|4336|4339|4338|4333|4332|121330
1746127800000|2025-05-01 19:30:00|4338|4337|4337|4336|4338|4337|4334|4334|105686
1746128100000|2025-05-01 19:35:00|4336|4335|4333|4332|4337|4336|4333|4332|111108
1746128400000|2025-05-01 19:40:00|4332|4331|4334|4333|4336|4335|4332|4331|99141
1746128700000|2025-05-01 19:45:00|4335|4334|4344|4343|4345|4344|4335|4334|147493
1746129000000|2025-05-01 19:50:00|4345|4344|4338|4337|4345|4344|4336|4335|323289
1746129300000|2025-05-01 19:55:00|4339|4338|4329|4328|4339|4338|4327|4326|893576
1746129600000|2025-05-01 20:00:00|4330|4326|4334|4325|4370|4326|4329|4325|1122761
1746129900000|2025-05-01 20:05:00||4328||4328||4328||4328|391
1746130200000|2025-05-01 20:10:00||4332||4328||4332||4328|727
1746130500000|2025-05-01 20:15:00|4333||4334||4340||4333||2494
1746130800000|2025-05-01 20:20:00|4340|4336|4340|4336|4340|4336|4333|4336|50
1746131100000|2025-05-01 20:25:00|4336|4328|4340|4332|4340|4332|4336|4328|194
1746131400000|2025-05-01 20:30:00|||||||||12504
1746131700000|2025-05-01 20:35:00||4335||4335||4335||4335|53
1746132000000|2025-05-01 20:40:00|4339||4340||4340||4339||494
1746132300000|2025-05-01 20:45:00|4344||4338||4344||4338||25
1746132600000|2025-05-01 20:50:00|||||||||332
1746132900000|2025-05-01 20:55:00|||||||||15
1746133200000|2025-05-01 21:00:00|||||||||206
1746133500000|2025-05-01 21:05:00||4336||4336||4336||4336|91
1746133800000|2025-05-01 21:10:00||4335||4336||4336||4335|314
1746134100000|2025-05-01 21:15:00||4335||4335||4337||4335|324
1746134400000|2025-05-01 21:20:00|4340||4343||4343||4340||364
1746134700000|2025-05-01 21:25:00|||||||||29
1746135000000|2025-05-01 21:30:00|||||||||19
1746135300000|2025-05-01 21:35:00|||||||||1
1746135600000|2025-05-01 21:40:00|4338||4338||4338||4337||2
1746135900000|2025-05-01 21:45:00|||||||||830
1746136200000|2025-05-01 21:50:00|||||||||123
1746136500000|2025-05-01 21:55:00|||||||||27
1746136800000|2025-05-01 22:00:00|||||||||329
1746137100000|2025-05-01 22:05:00|||||||||9
1746137400000|2025-05-01 22:10:00|||||||||116
1746137700000|2025-05-01 22:15:00|||||||||118
1746138000000|2025-05-01 22:20:00|||||||||2
1746138300000|2025-05-01 22:25:00|||||||||5
1746138600000|2025-05-01 22:30:00|||||||||161
1746138900000|2025-05-01 22:35:00|||||||||603
1746139200000|2025-05-01 22:40:00|||||||||255
1746139500000|2025-05-01 22:45:00|||||||||6
1746139800000|2025-05-01 22:50:00|||||||||29
1746140100000|2025-05-01 22:55:00|||||||||73
1746140400000|2025-05-01 23:00:00|||||||||327
1746140700000|2025-05-01 23:05:00|||||||||19
1746141000000|2025-05-01 23:10:00|4337||4337||4337||4337||33
1746141300000|2025-05-01 23:15:00|||||||||7
1746141600000|2025-05-01 23:20:00|4338||4338||4338||4338||421
1746141900000|2025-05-01 23:25:00|||||||||50
1746142200000|2025-05-01 23:30:00|||||||||75
1746142500000|2025-05-01 23:35:00|||||||||27
1746142800000|2025-05-01 23:40:00|||||||||67
1746143100000|2025-05-01 23:45:00|||||||||2
1746143400000|2025-05-01 23:50:00|||||||||53
1746143700000|2025-05-01 23:55:00|4340||4344||4344||4340||1746
1746172800000|2025-05-02 08:00:00|4400|4332|4350|4320|4404|4332|4349|4300|82
1746173100000|2025-05-02 08:05:00||4323||4320||4323||4312|152
1746173400000|2025-05-02 08:10:00||4312||4323||4326||4312|69
1746173700000|2025-05-02 08:15:00||4326||4332||4332||4312|2
1746174000000|2025-05-02 08:20:00||4312||4332||4335||4312|0
1746174300000|2025-05-02 08:25:00||4312||4347||4349||4312|340
1746174600000|2025-05-02 08:30:00|4356||4356||4356||4356||1919
1746175200000|2025-05-02 08:40:00|||||||||1
1746175500000|2025-05-02 08:45:00|||||||||4
1746175800000|2025-05-02 08:50:00|||||||||25
1746176700000|2025-05-02 09:05:00|||||||||30
1746177000000|2025-05-02 09:10:00|||||||||1
1746178200000|2025-05-02 09:30:00|||||||||19
1746178800000|2025-05-02 09:40:00|||||||||30
1746179400000|2025-05-02 09:50:00|||||||||1
1746179700000|2025-05-02 09:55:00|||||||||4
1746180300000|2025-05-02 10:05:00|||||||||14
1746181200000|2025-05-02 10:20:00||4350||4347||4355||4347|235
1746181500000|2025-05-02 10:25:00|||||||||1
1746181800000|2025-05-02 10:30:00|||||||||2
1746182100000|2025-05-02 10:35:00|||||||||5
1746182400000|2025-05-02 10:40:00|4355||4355||4356||4355||63
1746182700000|2025-05-02 10:45:00|4354||4355||4355||4354||32
1746183000000|2025-05-02 10:50:00|4356||4356||4356||4355||16
1746183300000|2025-05-02 10:55:00|4355||4356||4356||4355||312
1746183600000|2025-05-02 11:00:00|4355|4341|4351|4347|4355|4347|4351|4341|368
1746184200000|2025-05-02 11:10:00||4341||4346||4346||4341|213
1746184500000|2025-05-02 11:15:00||4341||4341||4345||4341|140
1746184800000|2025-05-02 11:20:00||4342||4342||4342||4342|610
1746185100000|2025-05-02 11:25:00||4343||4349||4349||4342|6
1746185400000|2025-05-02 11:30:00||4342||4342||4350||4342|373
1746185700000|2025-05-02 11:35:00|||||||||1
1746186000000|2025-05-02 11:40:00||4346||4346||4346||4346|405
1746186300000|2025-05-02 11:45:00|||||||||75
1746186600000|2025-05-02 11:50:00|||||||||21
1746187200000|2025-05-02 12:00:00|||||||||2244
1746187500000|2025-05-02 12:05:00||4345||4348||4348||4345|87
1746187800000|2025-05-02 12:10:00||4346||4346||4350||4346|28
1746188100000|2025-05-02 12:15:00|||||||||99
1746188400000|2025-05-02 12:20:00||4350||4350||4350||4350|1306
1746188700000|2025-05-02 12:25:00|4353||4366||4366||4353||420
1746189000000|2025-05-02 12:30:00|4367|4351|4353|4336|4373|4363|4345|4336|5892
1746189300000|2025-05-02 12:35:00|4352|4338|4352|4336|4352|4338|4352|4336|231
1746189600000|2025-05-02 12:40:00|4349|4347|4349|4336|4349|4347|4342|4336|5915
1746189900000|2025-05-02 12:45:00|4348|4330|4328|4324|4348|4337|4327|4315|8154
1746190200000|2025-05-02 12:50:00|4329|4325|4339|4334|4344|4334|4329|4324|1674
1746190500000|2025-05-02 12:55:00|4347|4338|4347|4340|4347|4340|4347|4338|2498
1746190800000|2025-05-02 13:00:00|4353|4344|4337|4331|4353|4345|4337|4331|8882
1746191100000|2025-05-02 13:05:00|4339|4336|4337|4331|4341|4337|4337|4331|2275
1746191400000|2025-05-02 13:10:00|4335|4334|4337|4335|4337|4335|4335|4332|3953
1746191700000|2025-05-02 13:15:00|4331|4332|4320|4315|4331|4332|4320|4315|3137
1746192000000|2025-05-02 13:20:00|4323|4316|4325|4321|4331|4325|4320|4315|2580
1746192300000|2025-05-02 13:25:00|4375|4315|4360|4315|4375|4346|4341|4315|3427
1746192600000|2025-05-02 13:30:00|4346|4325|4377|4374|4380|4379|4333|4325|805024
1746192900000|2025-05-02 13:35:00|4375|4375|4370|4369|4375|4375|4360|4358|265362
1746193200000|2025-05-02 13:40:00|4369|4368|4365|4364|4373|4372|4360|4358|252172
1746193500000|2025-05-02 13:45:00|4367|4363|4365|4363|4368|4366|4356|4354|179304
1746193800000|2025-05-02 13:50:00|4364|4364|4360|4359|4368|4366|4350|4348|125385
1746194100000|2025-05-02 13:55:00|4359|4358|4361|4359|4365|4363|4358|4357|84922
1746194400000|2025-05-02 14:00:00|4360|4358|4361|4359|4364|4362|4357|4355|87014
1746194700000|2025-05-02 14:05:00|4360|4358|4360|4359|4363|4362|4358|4357|67968
1746195000000|2025-05-02 14:10:00|4361|4360|4377|4376|4378|4376|4360|4359|118744
1746195300000|2025-05-02 14:15:00|4378|4377|4379|4378|4382|4381|4376|4375|125030
1746195600000|2025-05-02 14:20:00|4378|4377|4385|4384|4387|4386|4375|4374|106235
1746195900000|2025-05-02 14:25:00|4386|4385|4389|4388|4389|4388|4384|4383|74127
1746196200000|2025-05-02 14:30:00|4390|4389|4382|4381|4390|4389|4377|4376|91453
1746196500000|2025-05-02 14:35:00|4383|4382|4382|4381|4383|4382|4377|4376|76329
1746196800000|2025-05-02 14:40:00|4383|4382|4379|4378|4384|4383|4379|4378|243905
1746197100000|2025-05-02 14:45:00|4378|4377|4377|4376|4378|4377|4375|4375|58956
1746197400000|2025-05-02 14:50:00|4378|4377|4374|4373|4378|4377|4374|4373|69231
1746197700000|2025-05-02 14:55:00|4375|4374|4377|4375|4379|4378|4375|4374|62585
1746198000000|2025-05-02 15:00:00|4376|4374|4368|4367|4376|4375|4367|4366|59924
1746198300000|2025-05-02 15:05:00|4369|4368|4363|4362|4370|4369|4362|4361|67805
1746198600000|2025-05-02 15:10:00|4362|4361|4367|4366|4368|4367|4361|4360|68916
1746198900000|2025-05-02 15:15:00|4366|4365|4367|4366|4368|4367|4361|4360|248942
1746199200000|2025-05-02 15:20:00|4368|4367|4370|4369|4371|4370|4365|4364|61621
1746199500000|2025-05-02 15:25:00|4369|4368|4369|4368|4369|4369|4368|4367|54248
1746199800000|2025-05-02 15:30:00|4368|4367|4376|4375|4376|4375|4367|4366|105148
1746200100000|2025-05-02 15:35:00|4375|4374|4377|4376|4377|4376|4374|4373|64271
1746200400000|2025-05-02 15:40:00|4376|4377|4374|4373|4378|4377|4374|4373|52575
1746200700000|2025-05-02 15:45:00|4373|4372|4372|4371|4374|4373|4372|4371|46132
1746201000000|2025-05-02 15:50:00|4371|4370|4367|4366|4371|4370|4366|4365|67983
1746201300000|2025-05-02 15:55:00|4368|4367|4367|4366|4369|4368|4367|4366|45421
1746201600000|2025-05-02 16:00:00|4366|4365|4368|4367|4372|4371|4366|4365|132727
1746201900000|2025-05-02 16:05:00|4367|4366|4365|4364|4367|4367|4364|4363|36316
1746202200000|2025-05-02 16:10:00|4364|4363|4364|4363|4366|4365|4363|4362|48590
1746202500000|2025-05-02 16:15:00|4363|4362|4366|4365|4366|4365|4362|4361|51129
1746202800000|2025-05-02 16:20:00|4365|4364|4361|4360|4365|4364|4360|4360|64235
1746203100000|2025-05-02 16:25:00|4362|4361|4362|4361|4364|4363|4361|4361|75139
1746203400000|2025-05-02 16:30:00|4363|4362|4357|4356|4364|4363|4357|4356|56332
1746203700000|2025-05-02 16:35:00|4358|4357|4357|4356|4359|4358|4356|4355|51575
1746204000000|2025-05-02 16:40:00|4358|4357|4356|4355|4358|4357|4356|4355|41242
1746204300000|2025-05-02 16:45:00|4355|4354|4355|4354|4358|4357|4354|4353|49180
1746204600000|2025-05-02 16:50:00|4356|4355|4361|4360|4362|4361|4355|4354|49270
1746204900000|2025-05-02 16:55:00|4360|4359|4361|4360|4362|4361|4360|4359|27074
1746205200000|2025-05-02 17:00:00|4362|4361|4362|4361|4362|4361|4361|4360|28713
1746205500000|2025-05-02 17:05:00|4363|4362|4363|4362|4364|4363|4362|4361|66210
1746205800000|2025-05-02 17:10:00|4364|4363|4362|4361|4364|4363|4361|4360|43359
1746206100000|2025-05-02 17:15:00|4361|4360|4360|4359|4362|4361|4360|4359|32735
1746206400000|2025-05-02 17:20:00|4361|4360|4359|4358|4361|4360|4358|4357|50652
1746206700000|2025-05-02 17:25:00|4358|4357|4358|4357|4359|4358|4358|4357|25716
1746207000000|2025-05-02 17:30:00|4359|4358|4358|4357|4359|4358|4357|4356|47074
1746207300000|2025-05-02 17:35:00|4357|4356|4358|4357|4358|4357|4357|4356|51980
1746207600000|2025-05-02 17:40:00|4359|4358|4365|4364|4366|4365|4359|4358|43467
1746207900000|2025-05-02 17:45:00|4364|4363|4363|4362|4366|4365|4363|4362|49230
1746208200000|2025-05-02 17:50:00|4364|4363|4363|4362|4364|4363|4362|4361|40489
1746208500000|2025-05-02 17:55:00|4362|4361|4363|4362|4364|4363|4362|4361|34366
1746208800000|2025-05-02 18:00:00|4364|4363|4366|4365|4367|4366|4363|4362|54432
1746209100000|2025-05-02 18:05:00|4367|4366|4367|4366|4368|4367|4366|4365|47485
1746209400000|2025-05-02 18:10:00|4366|4365|4371|4370|4371|4370|4366|4365|45456
1746209700000|2025-05-02 18:15:00|4372|4371|4374|4373|4375|4374|4372|4371|51544
1746210000000|2025-05-02 18:20:00|4375|4374|4375|4374|4375|4374|4373|4372|36974
1746210300000|2025-05-02 18:25:00|4374|4373|4375|4374|4375|4374|4373|4372|37353
1746210600000|2025-05-02 18:30:00|4374|4373|4375|4374|4376|4375|4374|4373|103204
1746210900000|2025-05-02 18:35:00|4374|4373|4372|4371|4376|4375|4371|4370|149297
1746211200000|2025-05-02 18:40:00|4373|4372|4379|4378|4379|4378|4373|4372|86182
1746211500000|2025-05-02 18:45:00|4380|4379|4376|4375|4381|4380|4375|4374|83736
1746211800000|2025-05-02 18:50:00|4375|4374|4382|4381|4382|4381|4375|4374|82835
1746212100000|2025-05-02 18:55:00|4381|4380|4380|4379|4383|4382|4380|4379|59413
1746212400000|2025-05-02 19:00:00|4381|4380|4378|4377|4382|4381|4378|4377|72596
1746212700000|2025-05-02 19:05:00|4377|4376|4379|4378|4380|4379|4377|4376|65138
1746213000000|2025-05-02 19:10:00|4378|4377|4379|4378|4380|4379|4377|4376|69116
1746213300000|2025-05-02 19:15:00|4380|4379|4386|4385|4386|4385|4379|4378|120280
1746213600000|2025-05-02 19:20:00|4387|4386|4384|4383|4389|4388|4384|4383|184191
1746213900000|2025-05-02 19:25:00|4383|4382|4383|4382|4386|4385|4382|4381|83292
1746214200000|2025-05-02 19:30:00|4382|4381|4383|4382|4384|4383|4382|4381|88207
1746214500000|2025-05-02 19:35:00|4382|4381|4382|4381|4385|4384|4382|4381|91810
1746214800000|2025-05-02 19:40:00|4383|4382|4381|4380|4383|4382|4379|4378|126828
1746215100000|2025-05-02 19:45:00|4380|4379|4375|4374|4380|4379|4372|4371|138278
1746215400000|2025-05-02 19:50:00|4374|4373|4373|4372|4376|4375|4370|4369|158134
1746215700000|2025-05-02 19:55:00|4372|4371|4372|4371|4376|4375|4369|4368|675038
1746216000000|2025-05-02 20:00:00|4374|4370|4380|4350|4385|4374|4374|4350|94463
1746216300000|2025-05-02 20:05:00||4355||4370||4370||4355|85517
1746216600000|2025-05-02 20:10:00|||||||||825
1746216900000|2025-05-02 20:15:00||4371||4370||4377||4370|473
1746217200000|2025-05-02 20:20:00||4376||4370||4376||4370|236
1746217500000|2025-05-02 20:25:00|||||||||4590
1746217800000|2025-05-02 20:30:00|4374||4380||4380||4374||156
1746218100000|2025-05-02 20:35:00|||||||||341
1746218400000|2025-05-02 20:40:00||4373||4374||4374||4370|163
1746218700000|2025-05-02 20:45:00|4375||4380||4380||4375||254
1746219000000|2025-05-02 20:50:00|||||||||148
1746219300000|2025-05-02 20:55:00|||||||||199
1746432000000|2025-05-05 08:00:00|4396|4348|4375|4360|4396|4360|4370|4348|115
1746432300000|2025-05-05 08:05:00|4374||4374||4381||4374||2
1746433200000|2025-05-05 08:20:00||4362||4360||4362||4360|2
1746433500000|2025-05-05 08:25:00|4370|4362|4373|4370|4377|4370|4370|4360|337
1746433800000|2025-05-05 08:30:00|4374|4371|4381|4370|4381|4371|4374|4370|201
1746434100000|2025-05-05 08:35:00|4380||4381||4381||4380||2
1746434400000|2025-05-05 08:40:00|4380||4381||4381||4380||1
1746434700000|2025-05-05 08:45:00|4380||4381||4381||4380||1
1746435000000|2025-05-05 08:50:00|4380||4381||4381||4380||1
1746435300000|2025-05-05 08:55:00|4380||4381||4381||4380||2
1746435600000|2025-05-05 09:00:00|4380||4381||4381||4380||1
1746435900000|2025-05-05 09:05:00|4380||4377||4381||4377||0
1746436500000|2025-05-05 09:15:00||4371||4370||4371||4370|54
1746437100000|2025-05-05 09:25:00||4375||4375||4375||4370|340
1746437400000|2025-05-05 09:30:00|||||||||868
1746437700000|2025-05-05 09:35:00|||||||||1568
1746438000000|2025-05-05 09:40:00|||||||||1
1746438300000|2025-05-05 09:45:00|||||||||1
1746439200000|2025-05-05 10:00:00|||||||||7
1746439500000|2025-05-05 10:05:00||4374||4374||4374||4374|3
1746439800000|2025-05-05 10:10:00|||||||||3
1746440400000|2025-05-05 10:20:00|4378|4376|4388|4376|4388|4378|4378|4376|2171
1746440700000|2025-05-05 10:25:00|4387||4387||4387||4387||0
1746441000000|2025-05-05 10:30:00|||||||||1
1746441300000|2025-05-05 10:35:00|4383||4379||4383||4379||30
1746441600000|2025-05-05 10:40:00|4374|4374|4379|4374|4379|4374|4374|4374|228
1746441900000|2025-05-05 10:45:00|||||||||5
1746442200000|2025-05-05 10:50:00|||||||||280
1746442500000|2025-05-05 10:55:00|||||||||109
1746442800000|2025-05-05 11:00:00|4378|4369|4379|4370|4379|4375|4374|4359|1259
1746443400000|2025-05-05 11:10:00||4371||4370||4371||4370|12
1746443700000|2025-05-05 11:15:00|||||||||50
1746444000000|2025-05-05 11:20:00||4371||4370||4371||4370|10
1746444300000|2025-05-05 11:25:00|||||||||145
1746444900000|2025-05-05 11:35:00|||||||||2
1746445200000|2025-05-05 11:40:00|||||||||17
1746445500000|2025-05-05 11:45:00|||||||||3
1746446400000|2025-05-05 12:00:00|4378||4374||4378||4374||21227
1746446700000|2025-05-05 12:05:00|||||||||1108
1746447000000|2025-05-05 12:10:00|4372||4383||4388||4372||3075
1746447300000|2025-05-05 12:15:00|||||||||6
1746447600000|2025-05-05 12:20:00|4388|4371|4388|4374|4388|4374|4386|4370|67
1746447900000|2025-05-05 12:25:00|4380||4385||4388||4380||97
1746448200000|2025-05-05 12:30:00|||||||||393
1746448500000|2025-05-05 12:35:00|||||||||43
1746448800000|2025-05-05 12:40:00|4383||4383||4385||4383||78
1746449100000|2025-05-05 12:45:00||4375||4375||4375||4375|330
1746449400000|2025-05-05 12:50:00|4379|4374|4378|4374|4385|4374|4375|4374|433
1746449700000|2025-05-05 12:55:00|4376|4375|4376|4371|4376|4375|4374|4371|2853
1746450000000|2025-05-05 13:00:00|||||||||938
1746450300000|2025-05-05 13:05:00|4375||4375||4375||4375||869
1746450600000|2025-05-05 13:10:00|4376|4372|4385|4374|4385|4374|4376|4372|2217
1746450900000|2025-05-05 13:15:00|||||||||105
1746451200000|2025-05-05 13:20:00|4386|4380|4381|4371|4388|4381|4381|4371|1887
1746451500000|2025-05-05 13:25:00|4388|4370|4399|4363|4399|4390|4388|4363|5662
1746451800000|2025-05-05 13:30:00|4387|4386|4350|4349|4400|4399|4350|4349|456750
1746452100000|2025-05-05 13:35:00|4349|4348|4343|4340|4354|4351|4337|4336|151921
1746452400000|2025-05-05 13:40:00|4342|4341|4335|4334|4343|4341|4331|4330|138709
1746452700000|2025-05-05 13:45:00|4334|4333|4328|4326|4338|4336|4326|4325|88118
1746453000000|2025-05-05 13:50:00|4327|4325|4328|4327|4335|4333|4325|4324|61620
1746453300000|2025-05-05 13:55:00|4329|4328|4333|4330|4335|4333|4328|4327|50799
1746453600000|2025-05-05 14:00:00|4334|4331|4326|4325|4339|4337|4324|4323|108054
1746453900000|2025-05-05 14:05:00|4327|4326|4338|4337|4339|4338|4323|4322|147056
1746454200000|2025-05-05 14:10:00|4339|4338|4344|4343|4350|4349|4338|4337|110795
1746454500000|2025-05-05 14:15:00|4345|4344|4342|4341|4345|4344|4341|4340|59671
1746454800000|2025-05-05 14:20:00|4341|4340|4343|4342|4345|4344|4338|4337|77484
1746455100000|2025-05-05 14:25:00|4342|4341|4343|4342|4343|4342|4340|4339|50785
1746455400000|2025-05-05 14:30:00|4342|4341|4336|4335|4342|4341|4335|4334|68994
1746455700000|2025-05-05 14:35:00|4337|4336|4341|4340|4343|4342|4337|4336|41189
1746456000000|2025-05-05 14:40:00|4342|4341|4343|4342|4344|4343|4341|4340|33248
1746456300000|2025-05-05 14:45:00|4342|4341|4343|4342|4343|4342|4341|4340|37653
1746456600000|2025-05-05 14:50:00|4344|4343|4349|4348|4349|4348|4343|4342|67742
1746456900000|2025-05-05 14:55:00|4348|4347|4344|4343|4348|4347|4343|4342|61057
1746457200000|2025-05-05 15:00:00|4345|4344|4343|4342|4346|4345|4341|4340|49973
1746457500000|2025-05-05 15:05:00|4344|4343|4343|4342|4345|4344|4342|4341|33857
1746457800000|2025-05-05 15:10:00|4342|4341|4344|4343|4348|4347|4342|4341|46852
1746458100000|2025-05-05 15:15:00|4345|4344|4345|4344|4346|4345|4344|4343|28776
1746458400000|2025-05-05 15:20:00|4346|4345|4345|4344|4347|4346|4345|4344|48205
1746458700000|2025-05-05 15:25:00|4344|4343|4343|4342|4346|4345|4343|4342|61851
1746459000000|2025-05-05 15:30:00|4344|4343|4340|4339|4345|4344|4340|4339|45252
1746459300000|2025-05-05 15:35:00|4339|4338|4341|4340|4341|4340|4339|4338|35885
1746459600000|2025-05-05 15:40:00|4342|4341|4344|4343|4345|4344|4342|4341|43030
1746459900000|2025-05-05 15:45:00|4345|4344|4352|4351|4353|4352|4345|4344|97829
1746460200000|2025-05-05 15:50:00|4353|4352|4353|4352|4354|4353|4352|4351|45781
1746460500000|2025-05-05 15:55:00|4352|4351|4354|4353|4356|4355|4351|4350|43884
1746460800000|2025-05-05 16:00:00|4355|4354|4356|4355|4359|4358|4354|4353|40358
1746461100000|2025-05-05 16:05:00|4355|4354|4354|4353|4355|4354|4353|4352|21443
1746461400000|2025-05-05 16:10:00|4355|4354|4354|4353|4356|4355|4353|4352|35871
1746461700000|2025-05-05 16:15:00|4353|4352|4355|4354|4355|4354|4353|4352|25336
1746462000000|2025-05-05 16:20:00|4354|4353|4355|4354|4355|4354|4354|4353|21294
1746462300000|2025-05-05 16:25:00|4354|4353|4359|4358|4359|4358|4354|4353|23585
1746462600000|2025-05-05 16:30:00|4358|4357|4357|4356|4358|4357|4355|4354|48291
1746462900000|2025-05-05 16:35:00|4358|4357|4358|4357|4358|4357|4357|4356|22568
1746463200000|2025-05-05 16:40:00|4359|4358|4358|4357|4360|4359|4357|4356|117965
1746463500000|2025-05-05 16:45:00|4359|4358|4357|4356|4359|4358|4356|4355|148708
1746463800000|2025-05-05 16:50:00|4356|4355|4353|4352|4356|4355|4352|4351|28820
1746464100000|2025-05-05 16:55:00|4352|4351|4351|4350|4353|4352|4351|4350|29972
1746464400000|2025-05-05 17:00:00|4350|4349|4353|4352|4354|4353|4349|4348|42512
1746464700000|2025-05-05 17:05:00|4352|4351|4352|4351|4354|4353|4352|4351|37781
1746465000000|2025-05-05 17:10:00|4351|4350|4351|4350|4352|4351|4350|4349|40046
1746465300000|2025-05-05 17:15:00|4350|4349|4348|4347|4351|4350|4348|4347|28403
1746465600000|2025-05-05 17:20:00|4347|4346|4344|4343|4347|4346|4342|4341|45139
1746465900000|2025-05-05 17:25:00|4345|4344|4345|4344|4346|4345|4344|4343|23697
1746466200000|2025-05-05 17:30:00|4346|4345|4348|4347|4348|4347|4345|4344|33461
1746466500000|2025-05-05 17:35:00|4349|4348|4351|4350|4352|4351|4349|4348|32182
1746466800000|2025-05-05 17:40:00|4350|4349|4349|4348|4350|4349|4349|4348|28702
1746467100000|2025-05-05 17:45:00|4350|4349|4353|4352|4354|4353|4350|4349|43302
1746467400000|2025-05-05 17:50:00|4352|4351|4354|4353|4354|4353|4352|4351|30977
1746467700000|2025-05-05 17:55:00|4355|4354|4353|4352|4355|4354|4353|4352|69079
1746468000000|2025-05-05 18:00:00|4352|4351|4353|4352|4354|4353|4352|4351|23745
1746468300000|2025-05-05 18:05:00|4352|4351|4351|4350|4352|4351|4351|4350|23895
1746468600000|2025-05-05 18:10:00|4352|4351|4354|4353|4354|4353|4352|4351|32123
1746468900000|2025-05-05 18:15:00|4355|4354|4357|4356|4357|4356|4355|4354|43514
1746469200000|2025-05-05 18:20:00|4356|4355|4358|4357|4359|4358|4356|4355|33949
1746469500000|2025-05-05 18:25:00|4359|4358|4361|4360|4361|4360|4359|4358|32433
1746469800000|2025-05-05 18:30:00|||||||||22968
1746470100000|2025-05-05 18:35:00|4360|4359|4362|4361|4363|4362|4360|4359|41799
1746470400000|2025-05-05 18:40:00|4361|4360|4361|4360|4362|4361|4360|4359|69317
1746470700000|2025-05-05 18:45:00|4360|4359|4361|4360|4362|4361|4360|4359|64546
1746471000000|2025-05-05 18:50:00|4362|4361|4363|4362|4363|4362|4362|4361|23003
1746471300000|2025-05-05 18:55:00|4362|4361|4361|4360|4362|4361|4360|4359|44979
1746471600000|2025-05-05 19:00:00|4360|4359|4359|4358|4360|4359|4358|4357|41676
1746471900000|2025-05-05 19:05:00|4360|4359|4358|4357|4360|4359|4358|4357|36085
1746472200000|2025-05-05 19:10:00|||||||||29641
1746472500000|2025-05-05 19:15:00|4359|4358|4358|4357|4362|4361|4358|4357|80683
1746472800000|2025-05-05 19:20:00|4357|4356|4357|4356|4359|4358|4356|4355|44335
1746473100000|2025-05-05 19:25:00|4356|4355|4356|4355|4356|4355|4356|4355|35807
1746473400000|2025-05-05 19:30:00|4355|4354|4354|4353|4355|4355|4352|4351|57853
1746473700000|2025-05-05 19:35:00|4353|4352|4358|4357|4359|4358|4353|4352|44728
1746474000000|2025-05-05 19:40:00|4357|4356|4356|4355|4357|4356|4354|4353|62546
1746474300000|2025-05-05 19:45:00|4355|4354|4356|4355|4357|4356|4353|4352|104397
1746474600000|2025-05-05 19:50:00|4357|4356|4356|4355|4357|4356|4352|4351|132871
1746474900000|2025-05-05 19:55:00|4355|4354|4357|4356|4359|4358|4353|4352|443276
1746475200000|2025-05-05 20:00:00|4358|4348|4359|4350|4360|4350|4354|4348|182055
1746475500000|2025-05-05 20:05:00||4355||4355||4355||4355|1563
1746475800000|2025-05-05 20:10:00||4350||4355||4355||4350|16936
1746476100000|2025-05-05 20:15:00|4354|4350|4359|4352|4359|4352|4354|4350|364
1746476400000|2025-05-05 20:20:00|||||||||1634
1746476700000|2025-05-05 20:25:00|4358||4355||4358||4355||61
1746477000000|2025-05-05 20:30:00|||||||||88
1746477300000|2025-05-05 20:35:00|||||||||1552
1746477600000|2025-05-05 20:40:00|4357||4357||4357||4357||826
1746477900000|2025-05-05 20:45:00|||||||||57
1746478200000|2025-05-05 20:50:00|||||||||41
1746478500000|2025-05-05 20:55:00|||||||||8
1746478800000|2025-05-05 21:00:00||4354||4354||4354||4354|501
1746479100000|2025-05-05 21:05:00|||||||||4
1746479400000|2025-05-05 21:10:00|4358||4358||4358||4358||18
1746479700000|2025-05-05 21:15:00|||||||||1
1746480000000|2025-05-05 21:20:00||4356||4356||4356||4356|4
1746480300000|2025-05-05 21:25:00|4357||4357||4357||4357||170
1746480600000|2025-05-05 21:30:00||4354||4354||4354||4354|500
1746480900000|2025-05-05 21:35:00|||||||||3
1746481200000|2025-05-05 21:40:00|4358||4358||4358||4358||10
1746481500000|2025-05-05 21:45:00|||||||||4
1746481800000|2025-05-05 21:50:00|||||||||67
1746482100000|2025-05-05 21:55:00|||||||||30
1746482400000|2025-05-05 22:00:00|||||||||15
1746482700000|2025-05-05 22:05:00|||||||||3
1746483300000|2025-05-05 22:15:00|4357|4352|4358|4352|4358|4352|4357|4352|806
1746483600000|2025-05-05 22:20:00|||||||||1
1746483900000|2025-05-05 22:25:00|||||||||22
1746484200000|2025-05-05 22:30:00|||||||||9
1746484500000|2025-05-05 22:35:00||4353||4352||4353||4352|109
1746484800000|2025-05-05 22:40:00|||||||||22
1746485100000|2025-05-05 22:45:00|||||||||5
1746485400000|2025-05-05 22:50:00|4354||4359||4359||4354||55
1746485700000|2025-05-05 22:55:00|||||||||944
1746486000000|2025-05-05 23:00:00|||||||||71
1746486300000|2025-05-05 23:05:00|||||||||307
1746486600000|2025-05-05 23:10:00|||||||||28
1746486900000|2025-05-05 23:15:00|||||||||210
1746487200000|2025-05-05 23:20:00|4358||4359||4359||4358||318
1746487500000|2025-05-05 23:25:00|||||||||13
1746488100000|2025-05-05 23:35:00|||||||||515
1746488700000|2025-05-05 23:45:00|||||||||45
1746489000000|2025-05-05 23:50:00|||||||||1007
1746489300000|2025-05-05 23:55:00|||||||||193
1746518400000|2025-05-06 08:00:00|4389|4340|4358|4348|4389|4350|4358|4340|72
1746519000000|2025-05-06 08:10:00||4350||4350||4350||4350|4
1746519600000|2025-05-06 08:20:00|||||||||1
1746520500000|2025-05-06 08:35:00|||||||||12
1746521100000|2025-05-06 08:45:00|||||||||2
1746521700000|2025-05-06 08:55:00|||||||||9
1746522000000|2025-05-06 09:00:00|||||||||1
1746522600000|2025-05-06 09:10:00|4356||4356||4358||4356||324
1746523200000|2025-05-06 09:20:00|||||||||1
1746523500000|2025-05-06 09:25:00|||||||||5
1746524700000|2025-05-06 09:45:00|||||||||2
1746525000000|2025-05-06 09:50:00|4355||4355||4355||4355||0
1746525600000|2025-05-06 10:00:00|||||||||2
1746525900000|2025-05-06 10:05:00|||||||||34
1746526200000|2025-05-06 10:10:00|||||||||120
1746526800000|2025-05-06 10:20:00|||||||||76
1746527400000|2025-05-06 10:30:00|||||||||5
1746527700000|2025-05-06 10:35:00|||||||||1
1746528000000|2025-05-06 10:40:00|||||||||7
1746528300000|2025-05-06 10:45:00|||||||||20
1746528600000|2025-05-06 10:50:00|||||||||28
1746528900000|2025-05-06 10:55:00|||||||||8
1746529200000|2025-05-06 11:00:00||4351||4351||4351||4351|30
1746529500000|2025-05-06 11:05:00|||||||||123
1746529800000|2025-05-06 11:10:00|4354||4355||4355||4354||0
1746530100000|2025-05-06 11:15:00|4354||4355||4355||4354||63
1746531000000|2025-05-06 11:30:00|4356|4352|4358|4355|4358|4355|4356|4352|2142
1746531600000|2025-05-06 11:40:00|4360||4360||4360||4360||100
1746531900000|2025-05-06 11:45:00|4358||4360||4360||4358||68
1746532200000|2025-05-06 11:50:00|4358|4352|4360|4352|4360|4352|4356|4352|227
1746532800000|2025-05-06 12:00:00|4359||4360||4360||4359||2047
1746533100000|2025-05-06 12:05:00|||||||||25
1746533400000|2025-05-06 12:10:00|4368|4354|4377|4357|4377|4358|4368|4354|3607
1746533700000|2025-05-06 12:15:00|||||||||20
1746534000000|2025-05-06 12:20:00||4359||4359||4359||4357|206
1746534300000|2025-05-06 12:25:00||4351||4350||4351||4350|6
1746534600000|2025-05-06 12:30:00|||||||||15
1746534900000|2025-05-06 12:35:00||4353||4353||4353||4353|255
1746535200000|2025-05-06 12:40:00|4374||4374||4374||4374||0
1746535500000|2025-05-06 12:45:00|4371||4374||4374||4371||698
1746535800000|2025-05-06 12:50:00|||||||||11
1746536100000|2025-05-06 12:55:00|4373||4373||4373||4373||109
1746536400000|2025-05-06 13:00:00|4367|4360|4373|4353|4373|4360|4364|4353|453
1746536700000|2025-05-06 13:05:00|||||||||993
1746537000000|2025-05-06 13:10:00|4367|4355|4374|4355|4374|4355|4360|4353|1148
1746537300000|2025-05-06 13:15:00|||||||||159
1746537600000|2025-05-06 13:20:00|4361|4353|4374|4350|4374|4353|4361|4350|541
1746537900000|2025-05-06 13:25:00|4361|4355|4371|4343|4377|4357|4352|4340|797
1746538200000|2025-05-06 13:30:00|4358|4355|4364|4362|4371|4370|4349|4345|380229
1746538500000|2025-05-06 13:35:00|4363|4361|4362|4361|4371|4370|4358|4356|59158
1746538800000|2025-05-06 13:40:00|4363|4362|4369|4368|4374|4373|4363|4362|145108
1746539100000|2025-05-06 13:45:00|4368|4367|4361|4360|4370|4368|4357|4356|55517
1746539400000|2025-05-06 13:50:00|4360|4359|4362|4361|4365|4364|4357|4355|78240
1746539700000|2025-05-06 13:55:00|4361|4360|4365|4364|4366|4365|4358|4357|63666
1746540000000|2025-05-06 14:00:00|4364|4363|4372|4371|4372|4371|4359|4358|66050
1746540300000|2025-05-06 14:05:00|4371|4370|4367|4366|4372|4371|4366|4365|57164
1746540600000|2025-05-06 14:10:00|4368|4367|4364|4363|4368|4367|4362|4361|55739
1746540900000|2025-05-06 14:15:00|4363|4362|4368|4367|4368|4367|4363|4362|51175
1746541200000|2025-05-06 14:20:00|4369|4368|4373|4372|4373|4372|4369|4368|64652
1746541500000|2025-05-06 14:25:00|4372|4371|4371|4371|4375|4374|4371|4370|44955
1746541800000|2025-05-06 14:30:00|4372|4372|4378|4377|4378|4377|4372|4372|64819
1746542100000|2025-05-06 14:35:00|4377|4376|4378|4377|4380|4379|4375|4374|68518
1746542400000|2025-05-06 14:40:00|4377|4376|4374|4373|4378|4377|4372|4371|44220
1746542700000|2025-05-06 14:45:00|4375|4374|4382|4381|4382|4381|4374|4373|50267
1746543000000|2025-05-06 14:50:00|4381|4380|4381|4380|4383|4382|4380|4379|56603
1746543300000|2025-05-06 14:55:00|4380|4379|4388|4387|4392|4391|4380|4379|98226
1746543600000|2025-05-06 15:00:00|4387|4386|4398|4397|4400|4399|4387|4386|138857
1746543900000|2025-05-06 15:05:00|4399|4398|4397|4396|4402|4402|4396|4395|149759
1746544200000|2025-05-06 15:10:00|4398|4397|4395|4394|4399|4398|4394|4393|81942
1746544500000|2025-05-06 15:15:00|4396|4395|4398|4397|4400|4399|4396|4395|49769
1746544800000|2025-05-06 15:20:00|4399|4398|4400|4399|4402|4401|4399|4398|63685
1746545100000|2025-05-06 15:25:00|4399|4398|4395|4394|4399|4398|4395|4394|72099
1746545400000|2025-05-06 15:30:00|4396|4395|4400|4399|4400|4399|4395|4394|56015
1746545700000|2025-05-06 15:35:00|4401|4400|4403|4402|4405|4404|4400|4399|97705
1746546000000|2025-05-06 15:40:00|4402|4401|4398|4397|4402|4401|4396|4395|60468
1746546300000|2025-05-06 15:45:00|4397|4396|4400|4399|4400|4399|4397|4396|31791
1746546600000|2025-05-06 15:50:00|4401|4400|4399|4398|4402|4401|4398|4397|70379
1746546900000|2025-05-06 15:55:00|4398|4397|4398|4397|4401|4400|4398|4397|21107
1746547200000|2025-05-06 16:00:00|4399|4398|4403|4402|4403|4402|4398|4397|40667
1746547500000|2025-05-06 16:05:00|4402|4401|4402|4401|4403|4402|4400|4399|29437
1746547800000|2025-05-06 16:10:00|4403|4402|4410|4409|4412|4411|4403|4402|98891
1746548100000|2025-05-06 16:15:00|4409|4408|4410|4409|4412|4411|4409|4408|57580
1746548400000|2025-05-06 16:20:00|4411|4410|4402|4401|4411|4410|4402|4401|73274
1746548700000|2025-05-06 16:25:00|4403|4402|4405|4404|4406|4405|4403|4402|40442
1746549000000|2025-05-06 16:30:00|4406|4405|4409|4408|4409|4408|4404|4403|51558
1746549300000|2025-05-06 16:35:00|4410|4409|4414|4413|4415|4414|4410|4409|56644
1746549600000|2025-05-06 16:40:00|4413|4412|4408|4407|4413|4412|4408|4407|29002
1746549900000|2025-05-06 16:45:00|4407|4406|4411|4410|4412|4411|4407|4406|53121
1746550200000|2025-05-06 16:50:00|4410|4409|4410|4409|4411|4410|4409|4408|31597
1746550500000|2025-05-06 16:55:00|4411|4410|4413|4412|4413|4412|4411|4410|56215
1746550800000|2025-05-06 17:00:00|4412|4411|4414|4413|4417|4416|4412|4411|49097
1746551100000|2025-05-06 17:05:00|4415|4414|4418|4417|4418|4417|4414|4413|36867
1746551400000|2025-05-06 17:10:00|4419|4418|4420|4419|4420|4419|4418|4417|58582
1746551700000|2025-05-06 17:15:00|4421|4420|4424|4423|4425|4424|4421|4420|66828
1746552000000|2025-05-06 17:20:00|4425|4424|4421|4420|4425|4424|4420|4419|53546
1746552300000|2025-05-06 17:25:00|4422|4421|4422|4421|4424|4423|4421|4420|57673
1746552600000|2025-05-06 17:30:00|4423|4422|4422|4421|4423|4422|4422|4421|31392
1746552900000|2025-05-06 17:35:00|4423|4422|4421|4420|4423|4422|4421|4420|55973
1746553200000|2025-05-06 17:40:00|4420|4419|4418|4417|4420|4419|4418|4417|45622
1746553500000|2025-05-06 17:45:00|4419|4418|4416|4415|4419|4418|4415|4414|62344
1746553800000|2025-05-06 17:50:00|4415|4414|4415|4414|4417|4416|4413|4412|29139
1746554100000|2025-05-06 17:55:00|4414|4413|4412|4411|4414|4413|4412|4411|34610
1746554400000|2025-05-06 18:00:00|4413|4412|4418|4417|4418|4417|4413|4412|57825
1746554700000|2025-05-06 18:05:00|4417|4416|4417|4416|4418|4417|4416|4415|45799
1746555000000|2025-05-06 18:10:00|4416|4415|4416|4415|4418|4417|4415|4414|50942
1746555300000|2025-05-06 18:15:00|4417|4416|4416|4415|4419|4418|4415|4414|46833
1746555600000|2025-05-06 18:20:00|4417|4416|4416|4415|4417|4416|4415|4414|39272
1746555900000|2025-05-06 18:25:00|4417|4416|4419|4418|4420|4419|4417|4416|73889
1746556200000|2025-05-06 18:30:00|4420|4419|4421|4420|4421|4420|4419|4418|46068
1746556500000|2025-05-06 18:35:00|4422|4421|4424|4423|4424|4423|4422|4421|70034
1746556800000|2025-05-06 18:40:00|4425|4424|4428|4427|4429|4428|4425|4424|141085
1746557100000|2025-05-06 18:45:00|4427|4426|4426|4425|4428|4427|4425|4424|71703
1746557400000|2025-05-06 18:50:00|4425|4424|4429|4428|4429|4428|4425|4424|66836
1746557700000|2025-05-06 18:55:00|4430|4429|4430|4429|4431|4430|4429|4428|84849
1746558000000|2025-05-06 19:00:00|4429|4428|4429|4428|4431|4430|4429|4428|40988
1746558300000|2025-05-06 19:05:00|4430|4429|4424|4423|4430|4429|4424|4423|42865
1746558600000|2025-05-06 19:10:00|4423|4422|4423|4422|4424|4423|4422|4421|51425
1746558900000|2025-05-06 19:15:00|4424|4423|4422|4421|4424|4423|4422|4421|44443
1746559200000|2025-05-06 19:20:00|4421|4420|4421|4420|4422|4421|4421|4420|46494
1746559500000|2025-05-06 19:25:00|4422|4421|4423|4422|4423|4422|4421|4420|43269
1746559800000|2025-05-06 19:30:00|4424|4423|4428|4427|4428|4427|4424|4423|98585
1746560100000|2025-05-06 19:35:00|4427|4426|4426|4425|4429|4428|4425|4424|76535
1746560400000|2025-05-06 19:40:00|4425|4424|4426|4425|4426|4425|4424|4423|82503
1746560700000|2025-05-06 19:45:00|4427|4426|4424|4423|4427|4426|4424|4423|92115
1746561000000|2025-05-06 19:50:00|4423|4422|4416|4415|4424|4423|4416|4415|194242
1746561300000|2025-05-06 19:55:00|4415|4414|4414|4413|4424|4423|4414|4413|728751
1746561600000|2025-05-06 20:00:00|4415|4412|4431|4401|4432|4412|4410|4366|196309
1746561900000|2025-05-06 20:05:00|4420|4405|4415|4405|4420|4405|4415|4405|9903
1746562200000|2025-05-06 20:10:00|4420|4401|4420|4401|4420|4401|4420|4401|16
1746562500000|2025-05-06 20:15:00||4408||4401||4415||4401|980
1746562800000|2025-05-06 20:20:00|4423|4410|4418|4400|4423|4420|4418|4400|2983
1746563100000|2025-05-06 20:25:00|4423|4410|4423|4410|4423|4410|4421|4410|12824
1746563400000|2025-05-06 20:30:00|4415||4415||4415||4415||52
1746563700000|2025-05-06 20:35:00|||||||||103
1746564000000|2025-05-06 20:40:00|||||||||1193
1746564300000|2025-05-06 20:45:00|||||||||13
1746564600000|2025-05-06 20:50:00|4414|4400|4415|4401|4415|4401|4410|4400|2170
1746564900000|2025-05-06 20:55:00|4402|4400|4415|4400|4415|4402|4401|4400|13634
1746565200000|2025-05-06 21:00:00|||||||||3
1746565500000|2025-05-06 21:05:00||4402||4402||4402||4402|152
1746565800000|2025-05-06 21:10:00|||||||||19
1746566100000|2025-05-06 21:15:00|||||||||48
1746566400000|2025-05-06 21:20:00|||||||||149
1746566700000|2025-05-06 21:25:00|||||||||68
1746567000000|2025-05-06 21:30:00|||||||||86
1746567300000|2025-05-06 21:35:00|||||||||49
1746567600000|2025-05-06 21:40:00|||||||||84
1746567900000|2025-05-06 21:45:00|||||||||41
1746568200000|2025-05-06 21:50:00|||||||||222
1746568500000|2025-05-06 21:55:00|4410||4415||4415||4410||1208
1746568800000|2025-05-06 22:00:00||4406||4402||4409||4402|5532
1746569100000|2025-05-06 22:05:00|||||||||493
1746569400000|2025-05-06 22:10:00||4410||4402||4410||4402|445
1746569700000|2025-05-06 22:15:00|4424||4424||4424||4424||386
1746570000000|2025-05-06 22:20:00|4414|4414|4414|4402|4414|4414|4414|4402|852
1746570300000|2025-05-06 22:25:00||4400||4400||4400||4400|64
1746570600000|2025-05-06 22:30:00||4403||4403||4403||4403|124
1746570900000|2025-05-06 22:35:00|||||||||1093
1746571200000|2025-05-06 22:40:00||4406||4403||4406||4403|66
1746571500000|2025-05-06 22:45:00|||||||||50
1746571800000|2025-05-06 22:50:00|4424||4424||4424||4424||161
1746572100000|2025-05-06 22:55:00|||||||||3
1746572400000|2025-05-06 23:00:00|||||||||916
1746572700000|2025-05-06 23:05:00|||||||||15
1746573000000|2025-05-06 23:10:00|||||||||20
1746573300000|2025-05-06 23:15:00||4408||4403||4412||4403|251
1746573600000|2025-05-06 23:20:00|||||||||2
1746573900000|2025-05-06 23:25:00|||||||||1
1746574200000|2025-05-06 23:30:00|4413|4405|4413|4403|4413|4405|4413|4403|115
1746574500000|2025-05-06 23:35:00|||||||||30
1746574800000|2025-05-06 23:40:00|4424|4410|4424|4403|4424|4411|4424|4403|125
1746575100000|2025-05-06 23:45:00|||||||||1
1746575400000|2025-05-06 23:50:00|||||||||101
1746575700000|2025-05-06 23:55:00|4419||4419||4419||4419||11
1746604800000|2025-05-07 08:00:00|4450|4400|4428|4420|4450|4420|4425|4400|19
1746605100000|2025-05-07 08:05:00||4421||4420||4421||4420|109
1746605400000|2025-05-07 08:10:00|4429|4425|4429|4420|4429|4425|4429|4420|1092
1746606000000|2025-05-07 08:20:00|4428||4429||4429||4428||0
1746606300000|2025-05-07 08:25:00||4426||4426||4426||4426|0
1746606600000|2025-05-07 08:30:00|4428|4420|4425|4420|4428|4420|4425|4420|918
1746606900000|2025-05-07 08:35:00|4426||4425||4426||4425||0
1746607200000|2025-05-07 08:40:00|4426||4425||4426||4425||1
1746607500000|2025-05-07 08:45:00|4426||4425||4426||4425||0
1746607800000|2025-05-07 08:50:00|4426||4425||4426||4425||0
1746608100000|2025-05-07 08:55:00|4426||4425||4426||4425||1
1746608400000|2025-05-07 09:00:00|4426||4425||4426||4425||0
1746608700000|2025-05-07 09:05:00|4426||4426||4426||4423||2
1746609000000|2025-05-07 09:10:00|4423|4414|4426|4420|4426|4420|4420|4414|1228
1746609300000|2025-05-07 09:15:00|||||||||1
1746609600000|2025-05-07 09:20:00|4425||4422||4426||4422||79
1746609900000|2025-05-07 09:25:00|4426||4422||4426||4422||4
1746610200000|2025-05-07 09:30:00|4426||4422||4426||4422||1067
1746610500000|2025-05-07 09:35:00|4426||4422||4426||4422||0
1746610800000|2025-05-07 09:40:00|4426||4425||4426||4422||12
1746611100000|2025-05-07 09:45:00|4426||4425||4426||4425||3
1746611400000|2025-05-07 09:50:00|4426||4425||4426||4425||10
1746611700000|2025-05-07 09:55:00|4426||4423||4426||4423||2
1746612000000|2025-05-07 10:00:00|4426||4423||4426||4423||0
1746612300000|2025-05-07 10:05:00|4426||4422||4426||4422||0
1746612600000|2025-05-07 10:10:00|4426||4423||4426||4423||1
1746612900000|2025-05-07 10:15:00|4426||4423||4426||4423||0
1746613200000|2025-05-07 10:20:00|4426||4423||4426||4423||34
1746613500000|2025-05-07 10:25:00|4426||4423||4426||4423||0
1746613800000|2025-05-07 10:30:00|4426||4426||4426||4423||1
1746614100000|2025-05-07 10:35:00|4423||4423||4423||4423||1
1746614400000|2025-05-07 10:40:00|4426||4423||4426||4423||26
1746614700000|2025-05-07 10:45:00|4426||4426||4426||4423||1
1746615000000|2025-05-07 10:50:00|4425||4425||4426||4425||27
1746615300000|2025-05-07 10:55:00|4426||4425||4426||4425||0
1746615600000|2025-05-07 11:00:00||4422||4420||4422||4420|701
1746615900000|2025-05-07 11:05:00|4426|4422|4426|4422|4426|4422|4425|4422|13
1746616200000|2025-05-07 11:10:00|||||||||4
1746616500000|2025-05-07 11:15:00|||||||||32
1746616800000|2025-05-07 11:20:00|4425|4423|4426|4422|4426|4425|4425|4422|651
1746617100000|2025-05-07 11:25:00|||||||||3
1746617400000|2025-05-07 11:30:00|||||||||1
1746617700000|2025-05-07 11:35:00||4423||4423||4423||4422|1
1746618000000|2025-05-07 11:40:00|4425|4420|4419|4414|4425|4420|4419|4414|540
1746618300000|2025-05-07 11:45:00||4416||4414||4416||4414|1
1746618600000|2025-05-07 11:50:00|4421||4421||4421||4419||78
1746618900000|2025-05-07 11:55:00||4416||4414||4419||4414|144
1746619200000|2025-05-07 12:00:00|||||||||3682
1746619500000|2025-05-07 12:05:00||4415||4415||4415||4415|130
1746619800000|2025-05-07 12:10:00||4414||4414||4414||4414|778
1746620100000|2025-05-07 12:15:00|||||||||49
1746620400000|2025-05-07 12:20:00|4419|4416|4421|4416|4421|4416|4418|4416|1292
1746620700000|2025-05-07 12:25:00|||||||||202
1746621000000|2025-05-07 12:30:00|||||||||577
1746621300000|2025-05-07 12:35:00|4420||4421||4421||4419||59
1746621600000|2025-05-07 12:40:00|4420||4421||4421||4418||222
1746621900000|2025-05-07 12:45:00|||||||||62
1746622200000|2025-05-07 12:50:00|4420||4419||4420||4419||2
1746622500000|2025-05-07 12:55:00|||||||||16
1746622800000|2025-05-07 13:00:00|4420|4417|4421|4418|4421|4418|4420|4416|2148
1746623100000|2025-05-07 13:05:00||4416||4416||4416||4416|216
1746623400000|2025-05-07 13:10:00|||||||||126
1746623700000|2025-05-07 13:15:00|4418||4418||4418||4418||111
1746624000000|2025-05-07 13:20:00|||||||||89
1746624300000|2025-05-07 13:25:00|4422|4417|4425|4400|4426|4418|4405|4400|2437
1746624600000|2025-05-07 13:30:00|4424|4402|4420|4418|4424|4423|4401|4400|376976
1746624900000|2025-05-07 13:35:00|4419|4419|4413|4412|4425|4424|4410|4409|198632
1746625200000|2025-05-07 13:40:00|4414|4413|4415|4414|4423|4422|4412|4411|90701
1746625500000|2025-05-07 13:45:00|4416|4415|4416|4415|4422|4421|4415|4414|100670
1746625800000|2025-05-07 13:50:00|4415|4414|4427|4426|4428|4427|4414|4413|87450
1746626100000|2025-05-07 13:55:00|4428|4427|4420|4419|4428|4427|4419|4418|55101
1746626400000|2025-05-07 14:00:00|4421|4420|4422|4421|4422|4421|4418|4417|45297
1746626700000|2025-05-07 14:05:00|4423|4422|4426|4425|4428|4427|4420|4419|95497
1746627000000|2025-05-07 14:10:00|4425|4424|4419|4418|4427|4426|4419|4418|57357
1746627300000|2025-05-07 14:15:00|4418|4417|4421|4420|4422|4421|4416|4415|60995
1746627600000|2025-05-07 14:20:00|4420|4419|4422|4421|4423|4422|4419|4418|49842
1746627900000|2025-05-07 14:25:00|4421|4420|4415|4414|4422|4421|4415|4414|51474
1746628200000|2025-05-07 14:30:00|4414|4413|4409|4408|4414|4413|4407|4406|107178
1746628500000|2025-05-07 14:35:00|4410|4409|4408|4407|4411|4410|4407|4406|64068
1746628800000|2025-05-07 14:40:00|4409|4408|4411|4410|4412|4411|4406|4405|93733
1746629100000|2025-05-07 14:45:00|4412|4411|4418|4417|4418|4417|4411|4410|41965
1746629400000|2025-05-07 14:50:00|4417|4416|4413|4412|4419|4418|4412|4411|66372
1746629700000|2025-05-07 14:55:00|4412|4411|4416|4415|4416|4415|4411|4410|40364
1746630000000|2025-05-07 15:00:00|4415|4414|4419|4418|4419|4418|4415|4414|31717
1746630300000|2025-05-07 15:05:00|4420|4419|4427|4426|4427|4426|4420|4419|61120
1746630600000|2025-05-07 15:10:00|4426|4425|4428|4427|4429|4428|4426|4425|44498
1746630900000|2025-05-07 15:15:00|4429|4428|4427|4426|4429|4428|4424|4423|65659
1746631200000|2025-05-07 15:20:00|4428|4427|4433|4432|4433|4432|4428|4427|95878
1746631500000|2025-05-07 15:25:00|4434|4433|4435|4434|4436|4435|4431|4430|87144
1746631800000|2025-05-07 15:30:00|4434|4433|4431|4430|4436|4435|4431|4430|45638
1746632100000|2025-05-07 15:35:00|4432|4431|4429|4428|4432|4431|4428|4427|31105
1746632400000|2025-05-07 15:40:00|4428|4427|4429|4428|4432|4431|4428|4427|41928
1746632700000|2025-05-07 15:45:00|4428|4427|4426|4425|4428|4427|4424|4423|39533
1746633000000|2025-05-07 15:50:00|4427|4426|4428|4427|4430|4429|4427|4426|46242
1746633300000|2025-05-07 15:55:00|4429|4428|4430|4429|4431|4430|4428|4427|37095
1746633600000|2025-05-07 16:00:00|4431|4430|4430|4429|4432|4431|4430|4429|26747
1746633900000|2025-05-07 16:05:00|4431|4430|4429|4428|4431|4430|4428|4427|77642
1746634200000|2025-05-07 16:10:00|4428|4427|4428|4427|4430|4429|4428|4427|91301
1746634500000|2025-05-07 16:15:00|4429|4428|4433|4432|4433|4432|4428|4427|63105
1746634800000|2025-05-07 16:20:00|4432|4431|4431|4430|4433|4432|4430|4429|36510
1746635100000|2025-05-07 16:25:00|4430|4429|4432|4431|4433|4432|4430|4429|41874
1746635400000|2025-05-07 16:30:00|4433|4432|4434|4433|4434|4433|4432|4431|38903
1746635700000|2025-05-07 16:35:00|4433|4432|4434|4433|4434|4433|4432|4431|46032
1746636000000|2025-05-07 16:40:00|4435|4434|4436|4435|4436|4435|4435|4434|55861
1746636300000|2025-05-07 16:45:00|4435|4434|4433|4432|4435|4434|4432|4431|50849
1746636600000|2025-05-07 16:50:00|4434|4433|4434|4433|4435|4434|4431|4430|37332
1746636900000|2025-05-07 16:55:00|4435|4434|4435|4434|4436|4435|4435|4434|41283
1746637200000|2025-05-07 17:00:00|4436|4435|4435|4434|4436|4435|4435|4434|39282
1746637500000|2025-05-07 17:05:00|4434|4433|4430|4429|4434|4433|4429|4428|28802
1746637800000|2025-05-07 17:10:00|4429|4428|4430|4429|4431|4430|4429|4428|32149
1746638100000|2025-05-07 17:15:00|4429|4428|4429|4428|4429|4428|4428|4427|30478
1746638400000|2025-05-07 17:20:00|4428|4427|4427|4426|4428|4427|4426|4425|43969
1746638700000|2025-05-07 17:25:00|4426|4425|4424|4423|4426|4425|4424|4423|28565
1746639000000|2025-05-07 17:30:00|4425|4424|4417|4416|4425|4424|4417|4416|46429
1746639300000|2025-05-07 17:35:00|4416|4415|4414|4413|4417|4416|4414|4413|53645
1746639600000|2025-05-07 17:40:00|4413|4412|4414|4413|4415|4414|4412|4411|32769
1746639900000|2025-05-07 17:45:00|4415|4414|4414|4413|4415|4414|4412|4411|30758
1746640200000|2025-05-07 17:50:00|4413|4412|4410|4409|4413|4413|4405|4404|152752
1746640500000|2025-05-07 17:55:00|4409|4408|4414|4412|4416|4415|4409|4408|37579
1746640800000|2025-05-07 18:00:00|4415|4413|4414|4413|4418|4417|4409|4408|101976
1746641100000|2025-05-07 18:05:00|4413|4412|4402|4401|4413|4412|4398|4397|109387
1746641400000|2025-05-07 18:10:00|4401|4400|4403|4402|4405|4404|4398|4397|33583
1746641700000|2025-05-07 18:15:00|4404|4403|4405|4404|4406|4405|4401|4400|35874
1746642000000|2025-05-07 18:20:00|4406|4405|4404|4403|4409|4408|4404|4403|60449
1746642300000|2025-05-07 18:25:00|4405|4404|4404|4403|4408|4407|4403|4402|30472
1746642600000|2025-05-07 18:30:00|4403|4402|4412|4411|4413|4412|4402|4401|82432
1746642900000|2025-05-07 18:35:00|4413|4412|4415|4414|4416|4415|4410|4409|74125
1746643200000|2025-05-07 18:40:00|4414|4413|4404|4403|4415|4414|4404|4403|41836
1746643500000|2025-05-07 18:45:00|4405|4404|4393|4392|4405|4404|4390|4389|79338
1746643800000|2025-05-07 18:50:00|4394|4393|4398|4397|4398|4397|4394|4393|34403
1746644100000|2025-05-07 18:55:00|4399|4398|4408|4407|4410|4409|4398|4397|65619
1746644400000|2025-05-07 19:00:00|4409|4408|4405|4404|4411|4410|4404|4403|48519
1746644700000|2025-05-07 19:05:00|4404|4403|4409|4408|4411|4410|4402|4401|60782
1746645000000|2025-05-07 19:10:00|4410|4409|4402|4401|4410|4409|4399|4398|65851
1746645300000|2025-05-07 19:15:00|4401|4400|4403|4402|4403|4402|4397|4396|45611
1746645600000|2025-05-07 19:20:00|4404|4403|4398|4397|4404|4403|4397|4396|86501
1746645900000|2025-05-07 19:25:00|4397|4396|4390|4389|4398|4397|4389|4388|93366
1746646200000|2025-05-07 19:30:00|4389|4388|4387|4386|4391|4390|4387|4386|68542
1746646500000|2025-05-07 19:35:00|4388|4387|4388|4387|4390|4389|4387|4386|67322
1746646800000|2025-05-07 19:40:00|4389|4388|4390|4389|4400|4399|4388|4387|199904
1746647100000|2025-05-07 19:45:00|4389|4388|4383|4382|4392|4391|4380|4379|157279
1746647400000|2025-05-07 19:50:00|4382|4381|4390|4389|4396|4395|4380|4379|238427
1746647700000|2025-05-07 19:55:00|4391|4390|4389|4388|4395|4394|4387|4386|801602
1746648000000|2025-05-07 20:00:00|||||||||257271
1746648300000|2025-05-07 20:05:00|||||||||272
1746648600000|2025-05-07 20:10:00|||||||||539
1746648900000|2025-05-07 20:15:00|||||||||86
1746649200000|2025-05-07 20:20:00||4386||4386||4386||4385|2493
1746649500000|2025-05-07 20:25:00|||||||||52
1746649800000|2025-05-07 20:30:00|||||||||262
1746650100000|2025-05-07 20:35:00|||||||||284
1746650400000|2025-05-07 20:40:00|||||||||2
1746650700000|2025-05-07 20:45:00|||||||||118
1746651000000|2025-05-07 20:50:00|||||||||21
1746651300000|2025-05-07 20:55:00|||||||||535
1746651600000|2025-05-07 21:00:00|4400||4400||4400||4388||280
1746651900000|2025-05-07 21:05:00|||||||||8
1746652200000|2025-05-07 21:10:00|||||||||4
1746652500000|2025-05-07 21:15:00|||||||||16
1746652800000|2025-05-07 21:20:00||4387||4386||4387||4386|19
1746653100000|2025-05-07 21:25:00|||||||||12
1746653400000|2025-05-07 21:30:00||4388||4388||4388||4388|5
1746653700000|2025-05-07 21:35:00|4395||4395||4395||4395||1
1746654000000|2025-05-07 21:40:00|||||||||6
1746654300000|2025-05-07 21:45:00|||||||||3
1746654600000|2025-05-07 21:50:00||4389||4393||4393||4388|7
1746654900000|2025-05-07 21:55:00||4392||4392||4392||4392|61
1746655200000|2025-05-07 22:00:00|||||||||8
1746655500000|2025-05-07 22:05:00|||||||||188
1746655800000|2025-05-07 22:10:00|4394||4394||4394||4394||83
1746656100000|2025-05-07 22:15:00|4393|4388|4393|4388|4393|4388|4393|4388|355
1746656400000|2025-05-07 22:20:00|||||||||16
1746656700000|2025-05-07 22:25:00|||||||||13
1746657000000|2025-05-07 22:30:00|||||||||11
1746657300000|2025-05-07 22:35:00||4391||4391||4392||4391|259
1746657600000|2025-05-07 22:40:00|||||||||62
1746657900000|2025-05-07 22:45:00|||||||||144
1746658200000|2025-05-07 22:50:00|||||||||189
1746658500000|2025-05-07 22:55:00|||||||||5
1746658800000|2025-05-07 23:00:00|||||||||8
1746659100000|2025-05-07 23:05:00|||||||||12
1746659400000|2025-05-07 23:10:00|||||||||126
1746659700000|2025-05-07 23:15:00|||||||||9
1746660000000|2025-05-07 23:20:00|||||||||57
1746660300000|2025-05-07 23:25:00|4392||4393||4393||4392||281
1746660600000|2025-05-07 23:30:00|||||||||8
1746660900000|2025-05-07 23:35:00|||||||||46
1746661200000|2025-05-07 23:40:00|||||||||1
1746661500000|2025-05-07 23:45:00|||||||||313
1746661800000|2025-05-07 23:50:00||4392||4392||4392||4392|107
1746662100000|2025-05-07 23:55:00|||||||||7
1746691200000|2025-05-08 08:00:00|4405|4374|4388|4375|4420|4390|4388|4374|581
1746691500000|2025-05-08 08:05:00|||||||||1
1746691800000|2025-05-08 08:10:00|4385||4388||4388||4385||5
1746692100000|2025-05-08 08:15:00|4387|4378|4387|4378|4387|4378|4387|4378|3110
1746692400000|2025-05-08 08:20:00|4384|4375|4378|4348|4384|4375|4377|4340|557
1746692700000|2025-05-08 08:25:00||4347||4350||4350||4340|5
1746693000000|2025-05-08 08:30:00|4377|4349|4378|4350|4378|4350|4370|4340|11
1746693300000|2025-05-08 08:35:00|||||||||402
1746693600000|2025-05-08 08:40:00||4351||4354||4359||4351|11
1746693900000|2025-05-08 08:45:00|4374||4374||4374||4374||1
1746694200000|2025-05-08 08:50:00|4378||4377||4378||4377||30
1746694800000|2025-05-08 09:00:00|||||||||5
1746696000000|2025-05-08 09:20:00|4378|4377|4375|4351|4378|4377|4375|4350|1921
1746696300000|2025-05-08 09:25:00|4370|4353|4380|4375|4387|4375|4370|4350|2171
1746696600000|2025-05-08 09:30:00|4379||4378||4380||4378||279
1746697200000|2025-05-08 09:40:00|4380|4376|4380|4378|4380|4378|4380|4376|200
1746697500000|2025-05-08 09:45:00|||||||||1
1746698100000|2025-05-08 09:55:00|||||||||221
1746698400000|2025-05-08 10:00:00|4379|4377|4379|4374|4379|4377|4379|4372|1049
1746698700000|2025-05-08 10:05:00|||||||||38
1746699000000|2025-05-08 10:10:00|4380||4380||4380||4380||1
1746699300000|2025-05-08 10:15:00|4376|4373|4380|4373|4380|4373|4376|4373|0
1746699600000|2025-05-08 10:20:00||4374||4374||4374||4374|11
1746699900000|2025-05-08 10:25:00|||||||||2
1746700200000|2025-05-08 10:30:00|4378|4373|4380|4372|4380|4374|4378|4372|53
1746700500000|2025-05-08 10:35:00||4373||4373||4373||4373|46
1746700800000|2025-05-08 10:40:00||4374||4373||4378||4373|200
1746701100000|2025-05-08 10:45:00|||||||||58
1746701700000|2025-05-08 10:55:00|4379||4379||4379||4379||54
1746702000000|2025-05-08 11:00:00||4374||4377||4377||4374|866
1746702300000|2025-05-08 11:05:00|||||||||468
1746702600000|2025-05-08 11:10:00|||||||||2
1746702900000|2025-05-08 11:15:00||4375||4377||4377||4375|3081
1746703200000|2025-05-08 11:20:00|4380||4380||4380||4380||244
1746703500000|2025-05-08 11:25:00|4379||4380||4380||4379||36
1746703800000|2025-05-08 11:30:00|4379|4375|4379|4376|4379|4376|4379|4375|4061
1746704100000|2025-05-08 11:35:00|4377||4379||4379||4377||1035
1746704400000|2025-05-08 11:40:00|4380|4377|4380|4379|4380|4379|4380|4377|281
1746704700000|2025-05-08 11:45:00|4385|4377|4385|4377|4385|4380|4385|4377|19
1746705000000|2025-05-08 11:50:00||4378||4377||4378||4377|30
1746705300000|2025-05-08 11:55:00|4384||4385||4385||4384||223
1746705600000|2025-05-08 12:00:00|||||||||1761
1746705900000|2025-05-08 12:05:00|||||||||80
1746706200000|2025-05-08 12:10:00||4378||4379||4379||4377|252
1746706500000|2025-05-08 12:15:00|||||||||54
1746706800000|2025-05-08 12:20:00|4384||4384||4385||4383||42
1746707100000|2025-05-08 12:25:00|4385|4380|4387|4377|4390|4385|4385|4377|2686
1746707400000|2025-05-08 12:30:00|4385|4379|4387|4383|4387|4383|4385|4379|794
1746707700000|2025-05-08 12:35:00|4390|4385|4387|4383|4390|4385|4387|4383|10545
1746708000000|2025-05-08 12:40:00|4385||4385||4385||4385||710468
1746708300000|2025-05-08 12:45:00|4387|4384|4387|4384|4387|4384|4386|4384|662
1746708600000|2025-05-08 12:50:00|4390|4386|4400|4390|4400|4390|4390|4386|455
1746708900000|2025-05-08 12:55:00|4398|4389|4389|4386|4398|4390|4389|4386|609
1746709200000|2025-05-08 13:00:00|4392|4387|4400|4388|4400|4389|4392|4387|473
1746709500000|2025-05-08 13:05:00|4399|4387|4385|4383|4399|4387|4385|4383|4182
1746709800000|2025-05-08 13:10:00|4384|4385|4391|4384|4391|4386|4384|4383|3661
1746710100000|2025-05-08 13:15:00|4389||4389||4391||4389||21
1746710400000|2025-05-08 13:20:00|4394|4383|4394|4383|4394|4383|4394|4383|366
1746710700000|2025-05-08 13:25:00|4389|4381|4389|4380|4394|4381|4382|4380|890
1746711000000|2025-05-08 13:30:00|4394|4377|4393|4390|4394|4392|4370|4369|441058
1746711300000|2025-05-08 13:35:00|4394|4391|4387|4385|4400|4399|4386|4385|108383
1746711600000|2025-05-08 13:40:00|4388|4386|4390|4388|4391|4390|4385|4384|128067
1746711900000|2025-05-08 13:45:00|4389|4387|4380|4378|4390|4388|4378|4376|93980
1746712200000|2025-05-08 13:50:00|4379|4379|4379|4378|4382|4381|4377|4376|89126
1746712500000|2025-05-08 13:55:00|4380|4379|4378|4377|4381|4380|4375|4374|57305
1746712800000|2025-05-08 14:00:00|4379|4378|4383|4382|4384|4383|4378|4377|88304
1746713100000|2025-05-08 14:05:00|4384|4383|4368|4367|4384|4383|4367|4366|60481
1746713400000|2025-05-08 14:10:00|4367|4366|4372|4371|4375|4374|4367|4366|62117
1746713700000|2025-05-08 14:15:00|4373|4372|4374|4373|4376|4375|4373|4372|58347
1746714000000|2025-05-08 14:20:00|4375|4374|4380|4379|4383|4382|4373|4372|121168
1746714300000|2025-05-08 14:25:00|4379|4378|4381|4380|4385|4384|4377|4376|41518
1746714600000|2025-05-08 14:30:00|4382|4381|4382|4381|4384|4383|4379|4378|61682
1746714900000|2025-05-08 14:35:00|4383|4382|4376|4375|4384|4383|4376|4375|44775
1746715200000|2025-05-08 14:40:00|4375|4374|4382|4381|4383|4382|4375|4374|72479
1746715500000|2025-05-08 14:45:00|4383|4382|4385|4384|4386|4385|4381|4380|83597
1746715800000|2025-05-08 14:50:00|4386|4385|4380|4379|4387|4386|4378|4377|44351
1746716100000|2025-05-08 14:55:00|4379|4378|4374|4373|4379|4378|4373|4372|60697
1746716400000|2025-05-08 15:00:00|4375|4374|4368|4367|4375|4374|4367|4366|62721
1746716700000|2025-05-08 15:05:00|4369|4368|4373|4372|4374|4373|4369|4368|50649
1746717000000|2025-05-08 15:10:00|4374|4373|4378|4377|4378|4377|4374|4373|24343
1746717300000|2025-05-08 15:15:00|4377|4376|4382|4381|4383|4382|4377|4376|60702
1746717600000|2025-05-08 15:20:00|4383|4382|4386|4385|4387|4386|4383|4382|65017
1746717900000|2025-05-08 15:25:00|4387|4386|4378|4377|4388|4387|4378|4377|94765
1746718200000|2025-05-08 15:30:00|4379|4378|4376|4375|4380|4379|4374|4373|76619
1746718500000|2025-05-08 15:35:00|4377|4376|4380|4379|4380|4379|4375|4374|42740
1746718800000|2025-05-08 15:40:00|4381|4380|4387|4386|4389|4388|4380|4379|65990
1746719100000|2025-05-08 15:45:00|4386|4385|4385|4384|4387|4386|4383|4382|69011
1746719400000|2025-05-08 15:50:00|4386|4385|4383|4382|4386|4385|4381|4380|37313
1746719700000|2025-05-08 15:55:00|4382|4381|4385|4384|4386|4385|4380|4379|39652
1746720000000|2025-05-08 16:00:00|4386|4385|4392|4391|4392|4391|4385|4384|46718
1746720300000|2025-05-08 16:05:00|4391|4390|4392|4391|4393|4392|4390|4389|52694
1746720600000|2025-05-08 16:10:00|4393|4392|4391|4390|4393|4392|4390|4389|49971
1746720900000|2025-05-08 16:15:00|4392|4391|4391|4390|4392|4391|4390|4389|40524
1746721200000|2025-05-08 16:20:00|4392|4391|4396|4395|4396|4395|4392|4391|39116
1746721500000|2025-05-08 16:25:00|4397|4396|4398|4397|4398|4397|4395|4394|55866
1746721800000|2025-05-08 16:30:00|4399|4398|4394|4393|4399|4398|4393|4392|33152
1746722100000|2025-05-08 16:35:00|4393|4392|4391|4390|4394|4393|4390|4389|44348
1746722400000|2025-05-08 16:40:00|4392|4391|4395|4394|4395|4394|4391|4390|37697
1746722700000|2025-05-08 16:45:00|4396|4395|4399|4398|4399|4398|4395|4394|54841
1746723000000|2025-05-08 16:50:00|4398|4397|4403|4402|4404|4403|4398|4397|59704
1746723300000|2025-05-08 16:55:00|4404|4403|4405|4404|4406|4405|4403|4402|30429
1746723600000|2025-05-08 17:00:00|4404|4403|4405|4404|4406|4405|4403|4402|50473
1746723900000|2025-05-08 17:05:00|4404|4403|4402|4401|4404|4403|4402|4401|38128
1746724200000|2025-05-08 17:10:00|4403|4402|4401|4400|4404|4403|4401|4400|39255
1746724500000|2025-05-08 17:15:00|4400|4399|4397|4396|4400|4399|4397|4396|39978
1746724800000|2025-05-08 17:20:00|4396|4395|4397|4396|4399|4398|4395|4394|32765
1746725100000|2025-05-08 17:25:00|4396|4395|4392|4391|4396|4395|4391|4390|32716
1746725400000|2025-05-08 17:30:00|4391|4390|4392|4391|4392|4391|4391|4390|30784
1746725700000|2025-05-08 17:35:00|4391|4390|4394|4393|4395|4394|4391|4390|39688
1746726000000|2025-05-08 17:40:00|4393|4392|4392|4391|4395|4394|4391|4390|41821
1746726300000|2025-05-08 17:45:00|4391|4390|4388|4387|4391|4390|4388|4387|50008
1746726600000|2025-05-08 17:50:00|4387|4386|4383|4382|4387|4386|4382|4381|62432
1746726900000|2025-05-08 17:55:00|4382|4381|4373|4372|4382|4381|4373|4372|76103
1746727200000|2025-05-08 18:00:00|4374|4373|4377|4376|4379|4378|4374|4373|61568
1746727500000|2025-05-08 18:05:00|4378|4377|4381|4380|4382|4381|4378|4377|62542
1746727800000|2025-05-08 18:10:00|4382|4381|4384|4383|4385|4384|4380|4379|42008
1746728100000|2025-05-08 18:15:00|4383|4382|4379|4378|4384|4383|4378|4377|45709
1746728400000|2025-05-08 18:20:00|4378|4377|4371|4370|4379|4378|4371|4370|47336
1746728700000|2025-05-08 18:25:00|4372|4371|4370|4369|4372|4371|4368|4367|45763
1746729000000|2025-05-08 18:30:00|4369|4368|4368|4367|4371|4370|4368|4367|81244
1746729300000|2025-05-08 18:35:00|4367|4366|4370|4369|4370|4369|4367|4366|49023
1746729600000|2025-05-08 18:40:00|4371|4370|4372|4371|4372|4371|4370|4369|61180
1746729900000|2025-05-08 18:45:00|4371|4370|4371|4370|4373|4372|4371|4370|82948
1746730200000|2025-05-08 18:50:00|4370|4369|4369|4368|4370|4369|4368|4367|91221
1746730500000|2025-05-08 18:55:00|4370|4369|4372|4371|4372|4371|4369|4368|63388
1746730800000|2025-05-08 19:00:00|4371|4370|4370|4369|4373|4372|4368|4367|68095
1746731100000|2025-05-08 19:05:00|4369|4368|4372|4371|4374|4373|4369|4368|56465
1746731400000|2025-05-08 19:10:00|4371|4370|4376|4375|4376|4375|4371|4370|56811
1746731700000|2025-05-08 19:15:00|4377|4376|4378|4377|4378|4377|4376|4375|64218
1746732000000|2025-05-08 19:20:00|4379|4378|4379|4378|4381|4380|4378|4377|80350
1746732300000|2025-05-08 19:25:00|4378|4377|4377|4376|4379|4378|4377|4376|57948
1746732600000|2025-05-08 19:30:00|4376|4375|4381|4380|4382|4381|4376|4375|74222
1746732900000|2025-05-08 19:35:00|4380|4379|4380|4379|4380|4379|4378|4377|70969
1746733200000|2025-05-08 19:40:00|4381|4380|4378|4377|4381|4380|4376|4375|98163
1746733500000|2025-05-08 19:45:00|4377|4376|4368|4367|4377|4376|4367|4366|141554
1746733800000|2025-05-08 19:50:00|4369|4368|4356|4355|4369|4368|4356|4355|389618
1746734100000|2025-05-08 19:55:00|4357|4356|4364|4363|4364|4363|4352|4351|939824
1746734400000|2025-05-08 20:00:00|4410|4362|4375|4350|4410|4362|4375|4350|953283
1746734700000|2025-05-08 20:05:00|||||||||40684
1746735000000|2025-05-08 20:10:00|||||||||28
1746735300000|2025-05-08 20:15:00|||||||||19
1746735600000|2025-05-08 20:20:00|||||||||400
1746735900000|2025-05-08 20:25:00||4355||4360||4360||4350|1375
1746736200000|2025-05-08 20:30:00|||||||||19
1746736500000|2025-05-08 20:35:00||4361||4361||4361||4361|14
1746736800000|2025-05-08 20:40:00|||||||||27
1746737100000|2025-05-08 20:45:00|||||||||114
1746737400000|2025-05-08 20:50:00|||||||||149
1746737700000|2025-05-08 20:55:00|||||||||12
1746738000000|2025-05-08 21:00:00||4364||4364||4364||4364|502
1746738300000|2025-05-08 21:05:00|4370||4375||4375||4370||223
1746738600000|2025-05-08 21:10:00|||||||||3
1746738900000|2025-05-08 21:15:00|4373||4373||4373||4373||20
1746739200000|2025-05-08 21:20:00|4375|4366|4375|4364|4375|4366|4375|4364|2076
1746739500000|2025-05-08 21:25:00|4372|4361|4372|4367|4372|4367|4372|4361|508
1746739800000|2025-05-08 21:30:00|||||||||223
1746740100000|2025-05-08 21:35:00|||||||||613
1746740400000|2025-05-08 21:40:00|4375|4361|4375|4365|4375|4367|4375|4361|34
1746740700000|2025-05-08 21:45:00||4361||4361||4361||4361|162
1746741000000|2025-05-08 21:50:00|||||||||155
1746741300000|2025-05-08 21:55:00||4370||4361||4370||4361|273
1746741600000|2025-05-08 22:00:00|||||||||22
1746741900000|2025-05-08 22:05:00|||||||||105
1746742200000|2025-05-08 22:10:00|||||||||39
1746742500000|2025-05-08 22:15:00|||||||||10
1746742800000|2025-05-08 22:20:00|||||||||4
1746743100000|2025-05-08 22:25:00|||||||||12
1746743400000|2025-05-08 22:30:00|||||||||32
1746743700000|2025-05-08 22:35:00||4362||4362||4362||4362|23
1746744000000|2025-05-08 22:40:00|||||||||5
1746744300000|2025-05-08 22:45:00|||||||||128
1746744600000|2025-05-08 22:50:00|||||||||45
1746744900000|2025-05-08 22:55:00|||||||||19
1746745200000|2025-05-08 23:00:00|||||||||12
1746745500000|2025-05-08 23:05:00|||||||||81
1746745800000|2025-05-08 23:10:00|||||||||13
1746746100000|2025-05-08 23:15:00|||||||||25
1746746400000|2025-05-08 23:20:00||4363||4362||4363||4362|52
1746746700000|2025-05-08 23:25:00|||||||||26
1746747000000|2025-05-08 23:30:00|||||||||103
1746747300000|2025-05-08 23:35:00|4374||4375||4375||4374||736
1746747600000|2025-05-08 23:40:00|4374||4375||4375||4374||428
1746747900000|2025-05-08 23:45:00|||||||||29
1746748200000|2025-05-08 23:50:00|4370||4375||4375||4370||1108
1746748500000|2025-05-08 23:55:00||4361||4362||4362||4361|2
1746777600000|2025-05-09 08:00:00|4390|4334|4375|4360|4390|4360|4375|4334|57
1746778200000|2025-05-09 08:10:00|4374||4375||4375||4374||169
1746778500000|2025-05-09 08:15:00|4374||4374||4375||4374||0
1746778800000|2025-05-09 08:20:00|4375||4374||4375||4374||0
1746779100000|2025-05-09 08:25:00|4375||4373||4375||4373||8
1746779700000|2025-05-09 08:35:00||4362||4362||4362||4362|0
1746780000000|2025-05-09 08:40:00|||||||||32
1746780300000|2025-05-09 08:45:00|||||||||370
1746782100000|2025-05-09 09:15:00|||||||||26
1746783300000|2025-05-09 09:35:00|||||||||123
1746783600000|2025-05-09 09:40:00|||||||||2
1746784500000|2025-05-09 09:55:00|||||||||8
1746785100000|2025-05-09 10:05:00|4374||4373||4374||4373||35
1746786300000|2025-05-09 10:25:00|||||||||6
1746786900000|2025-05-09 10:35:00|||||||||365
1746787200000|2025-05-09 10:40:00|4371||4373||4373||4371||346
1746787500000|2025-05-09 10:45:00|||||||||5
1746787800000|2025-05-09 10:50:00|||||||||92
1746788100000|2025-05-09 10:55:00|4367||4367||4367||4367||4
1746788400000|2025-05-09 11:00:00|4373|4363|4373|4364|4373|4364|4373|4363|300
1746789300000|2025-05-09 11:15:00|4371||4373||4373||4371||21
1746789600000|2025-05-09 11:20:00||4366||4366||4366||4366|0
1746789900000|2025-05-09 11:25:00|4371|4364|4359|4354|4373|4364|4358|4354|3615
1746790200000|2025-05-09 11:30:00|4361|4356|4361|4355|4361|4356|4361|4355|365
1746790500000|2025-05-09 11:35:00|4359||4359||4359||4359||8
1746790800000|2025-05-09 11:40:00||4357||4357||4357||4357|1
1746791100000|2025-05-09 11:45:00|4361|4358|4365|4360|4371|4361|4361|4358|502
1746791400000|2025-05-09 11:50:00|4364|4359|4364|4359|4365|4362|4364|4359|2
1746791700000|2025-05-09 11:55:00|4363|4360|4363|4360|4363|4360|4363|4360|2
1746792000000|2025-05-09 12:00:00|4364|4361|4364|4361|4364|4361|4363|4361|1991
1746792300000|2025-05-09 12:05:00|4365||4365||4365||4365||114
1746792600000|2025-05-09 12:10:00|4363|4360|4362|4360|4363|4360|4362|4360|1289
1746792900000|2025-05-09 12:15:00|||||||||288
1746793200000|2025-05-09 12:20:00|4365||4365||4365||4365||373
1746793500000|2025-05-09 12:25:00|||||||||9
1746793800000|2025-05-09 12:30:00||4362||4362||4362||4362|29
1746794100000|2025-05-09 12:35:00|||||||||16
1746794400000|2025-05-09 12:40:00|||||||||303
1746794700000|2025-05-09 12:45:00|4375|4363|4371|4362|4375|4364|4371|4362|415
1746795000000|2025-05-09 12:50:00|||||||||21
1746795300000|2025-05-09 12:55:00|||||||||95
1746795600000|2025-05-09 13:00:00|4370||4367||4371||4367||976
1746795900000|2025-05-09 13:05:00|4363||4367||4367||4363||1101
1746796200000|2025-05-09 13:10:00|4369|4363|4357|4351|4369|4365|4356|4351|5998
1746796500000|2025-05-09 13:15:00|||||||||2394
1746796800000|2025-05-09 13:20:00||4352||4352||4352||4352|18
1746797100000|2025-05-09 13:25:00|4375|4357|4368|4350|4375|4357|4352|4350|819
1746797400000|2025-05-09 13:30:00|4360|4354|4338|4336|4360|4354|4336|4334|462988
1746797700000|2025-05-09 13:35:00|4337|4335|4359|4357|4360|4359|4333|4331|112113
1746798000000|2025-05-09 13:40:00|4360|4356|4354|4353|4365|4363|4352|4351|74511
1746798300000|2025-05-09 13:45:00|4355|4354|4369|4368|4369|4368|4355|4354|132024
1746798600000|2025-05-09 13:50:00|4368|4367|4368|4367|4371|4370|4362|4361|101660
1746798900000|2025-05-09 13:55:00|4367|4366|4369|4367|4372|4370|4367|4366|56079
1746799200000|2025-05-09 14:00:00|4370|4368|4369|4368|4370|4369|4368|4367|39096
1746799500000|2025-05-09 14:05:00|4370|4369|4374|4373|4375|4374|4369|4369|101021
1746799800000|2025-05-09 14:10:00|4373|4372|4373|4372|4376|4375|4371|4370|78106
1746800100000|2025-05-09 14:15:00|4372|4371|4377|4376|4379|4378|4371|4370|47243
1746800400000|2025-05-09 14:20:00|4376|4375|4379|4378|4380|4379|4375|4374|40717
1746800700000|2025-05-09 14:25:00|4380|4379|4382|4381|4383|4382|4378|4377|53054
1746801000000|2025-05-09 14:30:00|4383|4382|4375|4374|4383|4382|4375|4374|49986
1746801300000|2025-05-09 14:35:00|4376|4375|4384|4383|4384|4383|4373|4372|55130
1746801600000|2025-05-09 14:40:00|4383|4382|4384|4383|4389|4388|4383|4382|62089
1746801900000|2025-05-09 14:45:00|4385|4384|4380|4379|4386|4385|4380|4379|46024
1746802200000|2025-05-09 14:50:00|4379|4378|4375|4374|4379|4378|4374|4373|44647
1746802500000|2025-05-09 14:55:00|4374|4373|4369|4368|4375|4374|4369|4368|34172
1746802800000|2025-05-09 15:00:00|4370|4369|4372|4371|4374|4373|4369|4368|30383
1746803100000|2025-05-09 15:05:00|4373|4372|4376|4375|4377|4376|4372|4371|31841
1746803400000|2025-05-09 15:10:00|4375|4374|4378|4377|4378|4377|4373|4372|55487
1746803700000|2025-05-09 15:15:00|4379|4378|4376|4375|4380|4379|4376|4375|41001
1746804000000|2025-05-09 15:20:00|4377|4376|4379|4378|4379|4378|4376|4375|38970
1746804300000|2025-05-09 15:25:00|4380|4379|4386|4385|4386|4385|4380|4379|41273
1746804600000|2025-05-09 15:30:00|4387|4386|4388|4387|4388|4387|4385|4384|30996
1746804900000|2025-05-09 15:35:00|4387|4386|4384|4383|4388|4387|4384|4383|51441
1746805200000|2025-05-09 15:40:00|4383|4382|4379|4378|4383|4382|4378|4377|45679
1746805500000|2025-05-09 15:45:00|4378|4377|4376|4375|4379|4378|4375|4374|51965
1746805800000|2025-05-09 15:50:00|4375|4374|4376|4375|4378|4377|4373|4372|47792
1746806100000|2025-05-09 15:55:00|4377|4376|4378|4377|4378|4377|4376|4375|34189
1746806400000|2025-05-09 16:00:00|4377|4376|4369|4368|4378|4377|4368|4367|67609
1746806700000|2025-05-09 16:05:00|4370|4369|4370|4369|4371|4370|4367|4366|52541
1746807000000|2025-05-09 16:10:00|4369|4368|4370|4369|4370|4369|4368|4367|56479
1746807300000|2025-05-09 16:15:00|4369|4368|4369|4368|4370|4369|4368|4367|61252
1746807600000|2025-05-09 16:20:00|4368|4367|4366|4365|4370|4369|4366|4365|53885
1746807900000|2025-05-09 16:25:00|4365|4364|4361|4360|4365|4364|4361|4360|47942
1746808200000|2025-05-09 16:30:00|4360|4359|4357|4356|4360|4359|4354|4353|71211
1746808500000|2025-05-09 16:35:00|4358|4357|4359|4358|4360|4359|4357|4356|57254
1746808800000|2025-05-09 16:40:00|4358|4357|4355|4354|4358|4357|4355|4354|35295
1746809100000|2025-05-09 16:45:00|4356|4355|4357|4356|4359|4358|4356|4355|55809
1746809400000|2025-05-09 16:50:00|4356|4355|4359|4358|4359|4358|4353|4352|40346
1746809700000|2025-05-09 16:55:00|4358|4357|4356|4355|4358|4357|4355|4354|35311
1746810000000|2025-05-09 17:00:00|4357|4356|4356|4355|4357|4356|4356|4355|23559
1746810300000|2025-05-09 17:05:00|4357|4356|4358|4357|4358|4357|4357|4356|26843
1746810600000|2025-05-09 17:10:00|4359|4358|4358|4357|4360|4359|4357|4356|71362
1746810900000|2025-05-09 17:15:00|4359|4358|4361|4360|4361|4360|4359|4358|42462
1746811200000|2025-05-09 17:20:00|4360|4359|4360|4359|4361|4360|4357|4356|66708
1746811500000|2025-05-09 17:25:00|4361|4360|4358|4357|4361|4360|4358|4357|28355
1746811800000|2025-05-09 17:30:00|4359|4358|4357|4356|4359|4358|4355|4354|52569
1746812100000|2025-05-09 17:35:00|4358|4357|4359|4358|4360|4359|4357|4356|39837
1746812400000|2025-05-09 17:40:00|4360|4359|4361|4360|4362|4361|4360|4359|52733
1746812700000|2025-05-09 17:45:00|4360|4359|4360|4359|4360|4359|4360|4359|49888
1746813000000|2025-05-09 17:50:00|4359|4358|4361|4360|4361|4360|4359|4358|42574
1746813300000|2025-05-09 17:55:00|4362|4361|4366|4365|4366|4365|4361|4360|41134
1746813600000|2025-05-09 18:00:00|4367|4366|4367|4366|4367|4366|4366|4365|42750
1746813900000|2025-05-09 18:05:00|4366|4365|4365|4364|4367|4366|4364|4363|50598
1746814200000|2025-05-09 18:10:00|4364|4363|4366|4365|4367|4366|4364|4363|46700
1746814500000|2025-05-09 18:15:00|4365|4364|4364|4363|4366|4365|4362|4361|49158
1746814800000|2025-05-09 18:20:00|4365|4364|4365|4364|4366|4365|4365|4364|58579
1746815100000|2025-05-09 18:25:00|4364|4363|4363|4362|4364|4363|4363|4362|25625
1746815400000|2025-05-09 18:30:00|4364|4363|4364|4363|4365|4364|4363|4362|35466
1746815700000|2025-05-09 18:35:00|4365|4364|4370|4369|4370|4369|4364|4364|36355
1746816000000|2025-05-09 18:40:00|4369|4368|4369|4368|4370|4369|4369|4368|58803
1746816300000|2025-05-09 18:45:00|4368|4367|4370|4369|4371|4370|4368|4367|47554
1746816600000|2025-05-09 18:50:00|4369|4368|4369|4368|4369|4368|4368|4367|38841
1746816900000|2025-05-09 18:55:00|4370|4369|4371|4370|4371|4370|4370|4369|31710
1746817200000|2025-05-09 19:00:00|4372|4371|4373|4372|4374|4373|4371|4370|83375
1746817500000|2025-05-09 19:05:00|4374|4373|4377|4376|4377|4376|4373|4372|51554
1746817800000|2025-05-09 19:10:00|4378|4377|4378|4377|4378|4377|4377|4376|55668
1746818100000|2025-05-09 19:15:00|4379|4378|4379|4378|4380|4379|4378|4377|35810
1746818400000|2025-05-09 19:20:00|4378|4377|4373|4372|4378|4377|4373|4372|72915
1746818700000|2025-05-09 19:25:00|4372|4371|4367|4366|4373|4372|4367|4366|64762
1746819000000|2025-05-09 19:30:00|4366|4365|4367|4366|4369|4368|4365|4364|88131
1746819300000|2025-05-09 19:35:00|4368|4367|4368|4367|4369|4368|4367|4366|51389
1746819600000|2025-05-09 19:40:00|4369|4368|4364|4363|4369|4368|4364|4363|97249
1746819900000|2025-05-09 19:45:00|4363|4362|4365|4364|4366|4365|4359|4358|124644
1746820200000|2025-05-09 19:50:00|4366|4365|4366|4365|4366|4365|4363|4362|211535
1746820500000|2025-05-09 19:55:00|4365|4364|4362|4361|4367|4366|4362|4361|777960
1746820800000|2025-05-09 20:00:00|4363|4360|4365|4360|4365|4360|4363|4350|194000
1746821100000|2025-05-09 20:05:00||4350||4361||4363||4350|97
1746821400000|2025-05-09 20:10:00|||||||||14
1746821700000|2025-05-09 20:15:00|||||||||454
1746822000000|2025-05-09 20:20:00|||||||||9
1746822300000|2025-05-09 20:25:00|||||||||198
1746822600000|2025-05-09 20:30:00|||||||||751
1746822900000|2025-05-09 20:35:00|||||||||11
1746823200000|2025-05-09 20:40:00|||||||||118
1746823500000|2025-05-09 20:45:00|4364||4365||4365||4363||1832
1746823800000|2025-05-09 20:50:00|||||||||527
1746824100000|2025-05-09 20:55:00|||||||||1054
1747036800000|2025-05-12 08:00:00|4336|4236|4344|4332|4370|4332|4320|4236|2653
1747037100000|2025-05-12 08:05:00|4343||4334||4343||4334||213
1747037400000|2025-05-12 08:10:00|4340|4333|4340|4333|4340|4334|4340|4333|205
1747037700000|2025-05-12 08:15:00|||||||||77
1747038000000|2025-05-12 08:20:00||4334||4334||4334||4334|62
1747038300000|2025-05-12 08:25:00|4334|4333|4334|4332|4334|4333|4334|4332|1754
1747038600000|2025-05-12 08:30:00|4330|4326|4334|4328|4334|4328|4330|4326|1069
1747038900000|2025-05-12 08:35:00|4333||4332||4333||4332||110
1747039200000|2025-05-12 08:40:00|4333||4333||4333||4333||46
1747039500000|2025-05-12 08:45:00|4332||4333||4333||4332||354
1747039800000|2025-05-12 08:50:00|4332||4332||4332||4332||141
1747040100000|2025-05-12 08:55:00|4333|4330|4334|4332|4334|4332|4333|4330|2674
1747040400000|2025-05-12 09:00:00|||||||||157
1747040700000|2025-05-12 09:05:00|||||||||134
1747041000000|2025-05-12 09:10:00||4330||4330||4330||4330|127
1747041300000|2025-05-12 09:15:00|4330|4325|4327|4321|4330|4326|4327|4318|806
1747041600000|2025-05-12 09:20:00|4326|4318|4321|4318|4327|4321|4321|4318|1081
1747041900000|2025-05-12 09:25:00|||||||||2
1747042200000|2025-05-12 09:30:00|||||||||404
1747042500000|2025-05-12 09:35:00|4320|4312|4317|4312|4321|4312|4317|4312|543
1747042800000|2025-05-12 09:40:00|||||||||91
1747043100000|2025-05-12 09:45:00||4314||4312||4314||4312|53
1747043400000|2025-05-12 09:50:00|||||||||5
1747043700000|2025-05-12 09:55:00|4316||4317||4317||4315||102
1747044000000|2025-05-12 10:00:00|||||||||101
1747044300000|2025-05-12 10:05:00|4315||4316||4317||4315||23
1747044600000|2025-05-12 10:10:00|4317|4313|4321|4319|4321|4319|4315|4313|833
1747044900000|2025-05-12 10:15:00|||||||||700
1747045200000|2025-05-12 10:20:00||4318||4318||4318||4318|112
1747045500000|2025-05-12 10:25:00|4326|4319|4326|4322|4330|4323|4325|4319|4581
1747045800000|2025-05-12 10:30:00|4322|4320|4322|4320|4322|4320|4319|4317|1129
1747046100000|2025-05-12 10:35:00|4326|4322|4330|4327|4330|4327|4326|4322|845
1747046400000|2025-05-12 10:40:00|4338|4328|4330|4327|4338|4328|4330|4327|3059
1747046700000|2025-05-12 10:45:00|4329|4322|4327|4322|4330|4322|4327|4322|499
1747047000000|2025-05-12 10:50:00|4330|4323|4326|4322|4330|4323|4326|4322|314
1747047300000|2025-05-12 10:55:00|||||||||20
1747047600000|2025-05-12 11:00:00|4330|4325|4316|4312|4331|4330|4315|4312|10698
1747047900000|2025-05-12 11:05:00|4317|4313|4319|4317|4319|4317|4317|4313|2681
1747048200000|2025-05-12 11:10:00|4313|4313|4316|4311|4319|4313|4312|4311|7463
1747048500000|2025-05-12 11:15:00|4319|4312|4319|4313|4319|4316|4319|4312|527
1747048800000|2025-05-12 11:20:00|4315||4315||4315||4315||326
1747049100000|2025-05-12 11:25:00|4319|4315|4319|4315|4319|4315|4319|4315|135
1747049400000|2025-05-12 11:30:00|4317|4313|4315|4311|4317|4313|4314|4311|2108
1747049700000|2025-05-12 11:35:00|4319|4313|4319|4313|4319|4314|4319|4313|692
1747050000000|2025-05-12 11:40:00|4317|4315|4317|4313|4319|4315|4317|4311|483
1747050300000|2025-05-12 11:45:00|4316|4315|4315|4313|4317|4315|4315|4313|451
1747050600000|2025-05-12 11:50:00||4312||4312||4312||4312|491
1747050900000|2025-05-12 11:55:00|4313|4313|4315|4313|4315|4313|4313|4313|216
1747051200000|2025-05-12 12:00:00|4317|4314|4316|4314|4319|4315|4316|4314|23167
1747051500000|2025-05-12 12:05:00|4315|4313|4315|4312|4316|4313|4313|4312|2010
1747051800000|2025-05-12 12:10:00||4313||4312||4313||4312|2004
1747052100000|2025-05-12 12:15:00|4314|4313|4314|4312|4314|4313|4314|4312|5010
1747052400000|2025-05-12 12:20:00|4315|4313|4316|4315|4316|4315|4315|4312|7570
1747052700000|2025-05-12 12:25:00|4315|4312|4315|4312|4315|4312|4315|4312|1729
1747053000000|2025-05-12 12:30:00|||||||||672
1747053300000|2025-05-12 12:35:00|4314|4313|4315|4314|4315|4314|4312|4311|3652
1747053600000|2025-05-12 12:40:00|4317|4315|4329|4320|4329|4320|4317|4315|947
1747053900000|2025-05-12 12:45:00|4330|4325|4330|4325|4330|4325|4330|4325|1016
1747054200000|2025-05-12 12:50:00|4325|4320|4322|4318|4325|4320|4322|4314|7264
1747054500000|2025-05-12 12:55:00|4325|4320|4325|4320|4325|4320|4325|4318|3025
1747054800000|2025-05-12 13:00:00|4324|4322|4320|4315|4325|4322|4318|4314|3734
1747055100000|2025-05-12 13:05:00|4315|4314|4324|4316|4324|4317|4312|4311|7786
1747055400000|2025-05-12 13:10:00|4323|4319|4323|4316|4324|4320|4319|4316|3272
1747055700000|2025-05-12 13:15:00|4321|4319|4326|4323|4330|4327|4320|4318|9342
1747056000000|2025-05-12 13:20:00|4328|4324|4331|4324|4331|4329|4323|4318|7734
1747056300000|2025-05-12 13:25:00|4340|4325|4308|4301|4340|4331|4308|4301|6859
1747056600000|2025-05-12 13:30:00|4340|4303|4252|4251|4340|4303|4249|4248|1529214
1747056900000|2025-05-12 13:35:00|4251|4250|4265|4264|4266|4265|4231|4230|653358
1747057200000|2025-05-12 13:40:00|4266|4265|4267|4266|4278|4277|4261|4260|264982
1747057500000|2025-05-12 13:45:00|4266|4265|4281|4280|4285|4284|4265|4264|229251
1747057800000|2025-05-12 13:50:00|4280|4279|4301|4300|4303|4302|4280|4279|210133
1747058100000|2025-05-12 13:55:00|4302|4301|4292|4291|4310|4309|4289|4288|225286
1747058400000|2025-05-12 14:00:00|4293|4290|4279|4278|4293|4291|4273|4272|202180
1747058700000|2025-05-12 14:05:00|4278|4277|4272|4271|4281|4280|4269|4268|313112
1747059000000|2025-05-12 14:10:00|4273|4272|4294|4293|4294|4293|4271|4270|128929
1747059300000|2025-05-12 14:15:00|4295|4294|4297|4296|4300|4299|4291|4290|147800
1747059600000|2025-05-12 14:20:00|4298|4297|4291|4290|4299|4298|4289|4288|105689
1747059900000|2025-05-12 14:25:00|4292|4291|4298|4297|4299|4298|4292|4291|86915
1747060200000|2025-05-12 14:30:00|4297|4296|4303|4302|4303|4302|4292|4291|160332
1747060500000|2025-05-12 14:35:00|4302|4301|4306|4305|4309|4308|4302|4301|197701
1747060800000|2025-05-12 14:40:00|4305|4304|4302|4301|4307|4306|4302|4301|149380
1747061100000|2025-05-12 14:45:00|4303|4302|4305|4304|4305|4304|4300|4299|144622
1747061400000|2025-05-12 14:50:00|4306|4305|4308|4307|4310|4309|4304|4303|86928
1747061700000|2025-05-12 14:55:00|4309|4308|4298|4297|4311|4310|4298|4297|82734
1747062000000|2025-05-12 15:00:00|4299|4298|4299|4298|4303|4302|4298|4297|85840
1747062300000|2025-05-12 15:05:00|4300|4299|4297|4296|4301|4300|4297|4296|111550
1747062600000|2025-05-12 15:10:00|4298|4297|4297|4296|4301|4300|4297|4296|106005
1747062900000|2025-05-12 15:15:00|4298|4297|4292|4291|4298|4297|4291|4290|136335
1747063200000|2025-05-12 15:20:00|4291|4290|4284|4283|4291|4290|4282|4281|153788
1747063500000|2025-05-12 15:25:00|4285|4284|4287|4286|4289|4288|4285|4284|126246
1747063800000|2025-05-12 15:30:00|4286|4285|4282|4281|4289|4288|4281|4280|109045
1747064100000|2025-05-12 15:35:00|4281|4280|4274|4273|4281|4280|4273|4272|112433
1747064400000|2025-05-12 15:40:00|4273|4272|4274|4273|4274|4273|4272|4271|66302
1747064700000|2025-05-12 15:45:00|4275|4274|4278|4277|4279|4279|4275|4274|129729
1747065000000|2025-05-12 15:50:00|4279|4278|4280|4279|4280|4279|4278|4277|72695
1747065300000|2025-05-12 15:55:00|4281|4280|4285|4284|4285|4284|4281|4280|80160
1747065600000|2025-05-12 16:00:00|4286|4285|4285|4284|4287|4286|4282|4281|74014
1747065900000|2025-05-12 16:05:00|4286|4285|4284|4283|4286|4285|4284|4283|75341
1747066200000|2025-05-12 16:10:00|4283|4282|4279|4278|4284|4283|4279|4278|94383
1747066500000|2025-05-12 16:15:00|4280|4279|4280|4279|4281|4280|4279|4278|70679
1747066800000|2025-05-12 16:20:00|4279|4278|4285|4284|4285|4284|4278|4277|111685
1747067100000|2025-05-12 16:25:00|4284|4283|4282|4281|4285|4284|4282|4281|73789
1747067400000|2025-05-12 16:30:00|4281|4280|4279|4278|4281|4280|4278|4277|77047
1747067700000|2025-05-12 16:35:00|4278|4277|4279|4278|4280|4279|4277|4276|74211
1747068000000|2025-05-12 16:40:00|4280|4279|4279|4278|4281|4280|4279|4278|71338
1747068300000|2025-05-12 16:45:00|4280|4279|4278|4277|4281|4280|4278|4277|109544
1747068600000|2025-05-12 16:50:00|4277|4276|4281|4280|4281|4280|4277|4276|61871
1747068900000|2025-05-12 16:55:00|4282|4281|4284|4283|4286|4285|4281|4280|74172
1747069200000|2025-05-12 17:00:00|4283|4284|4287|4286|4287|4286|4283|4284|49410
1747069500000|2025-05-12 17:05:00|4288|4287|4291|4290|4291|4290|4287|4286|143645
1747069800000|2025-05-12 17:10:00|4290|4289|4284|4283|4290|4289|4284|4283|74572
1747070100000|2025-05-12 17:15:00|4283|4282|4283|4282|4284|4283|4280|4279|138938
1747070400000|2025-05-12 17:20:00|4282|4281|4278|4277|4284|4283|4277|4276|106629
1747070700000|2025-05-12 17:25:00|4279|4278|4279|4278|4280|4279|4278|4277|69666
1747071000000|2025-05-12 17:30:00|4280|4279|4281|4280|4283|4282|4279|4278|78210
1747071300000|2025-05-12 17:35:00|4280|4279|4282|4281|4282|4281|4280|4279|74889
1747071600000|2025-05-12 17:40:00|4283|4282|4280|4279|4283|4282|4280|4279|80677
1747071900000|2025-05-12 17:45:00|4279|4278|4278|4277|4280|4279|4278|4277|108053
1747072200000|2025-05-12 17:50:00|4277|4276|4278|4277|4278|4277|4275|4274|109900
1747072500000|2025-05-12 17:55:00|4277|4276|4277|4276|4278|4277|4274|4273|119856
1747072800000|2025-05-12 18:00:00|4278|4277|4288|4287|4290|4289|4277|4276|98354
1747073100000|2025-05-12 18:05:00|4289|4288|4289|4288|4290|4289|4287|4286|61093
1747073400000|2025-05-12 18:10:00|4288|4287|4286|4285|4288|4287|4285|4284|64538
1747073700000|2025-05-12 18:15:00|4285|4286|4289|4288|4289|4288|4285|4285|68657
1747074000000|2025-05-12 18:20:00|4290|4289|4290|4289|4290|4289|4289|4288|59896
1747074300000|2025-05-12 18:25:00|4291|4290|4293|4292|4294|4293|4291|4290|83717
1747074600000|2025-05-12 18:30:00|4294|4293|4296|4295|4298|4297|4294|4293|94205
1747074900000|2025-05-12 18:35:00|4297|4296|4295|4294|4298|4297|4295|4294|69804
1747075200000|2025-05-12 18:40:00|4294|4293|4293|4292|4295|4294|4293|4292|66056
1747075500000|2025-05-12 18:45:00|4292|4291|4289|4288|4292|4291|4289|4288|56094
1747075800000|2025-05-12 18:50:00|4288|4287|4290|4289|4290|4289|4287|4286|112078
1747076100000|2025-05-12 18:55:00|4291|4290|4287|4286|4291|4290|4287|4286|83380
1747076400000|2025-05-12 19:00:00|4288|4287|4296|4295|4296|4295|4288|4287|92587
1747076700000|2025-05-12 19:05:00|4297|4296|4299|4298|4299|4298|4297|4296|76997
1747077000000|2025-05-12 19:10:00|4300|4299|4298|4297|4302|4301|4298|4297|94560
1747077300000|2025-05-12 19:15:00|4297|4296|4295|4294|4297|4296|4293|4292|132475
1747077600000|2025-05-12 19:20:00|4296|4295|4299|4298|4299|4298|4296|4295|82211
1747077900000|2025-05-12 19:25:00|4300|4299|4305|4304|4307|4306|4300|4299|111530
1747078200000|2025-05-12 19:30:00|4306|4305|4306|4305|4308|4307|4303|4302|117722
1747078500000|2025-05-12 19:35:00|4305|4304|4304|4303|4308|4307|4304|4303|113461
1747078800000|2025-05-12 19:40:00|4303|4302|4298|4297|4303|4302|4297|4296|117447
1747079100000|2025-05-12 19:45:00|4299|4298|4298|4297|4300|4299|4296|4295|162211
1747079400000|2025-05-12 19:50:00|4299|4298|4302|4301|4302|4301|4296|4295|242131
1747079700000|2025-05-12 19:55:00|4301|4300|4302|4301|4306|4305|4293|4292|1012098
1747080000000|2025-05-12 20:00:00|4303|4291|4308|4291|4308|4291|4303|4290|82834
1747080300000|2025-05-12 20:05:00|4309|4292|4309|4292|4309|4292|4293|4292|4560
1747080600000|2025-05-12 20:10:00||4293||4293||4293||4293|124
1747080900000|2025-05-12 20:15:00|4308|4294|4308|4295|4308|4295|4308|4294|49
1747081200000|2025-05-12 20:20:00|||||||||468
1747081500000|2025-05-12 20:25:00|||||||||383
1747081800000|2025-05-12 20:30:00|4303||4308||4308||4303||4183
1747082100000|2025-05-12 20:35:00||4296||4295||4296||4295|247
1747082400000|2025-05-12 20:40:00|4300||4300||4300||4300||47
1747082700000|2025-05-12 20:45:00|||||||||114
1747083000000|2025-05-12 20:50:00||4297||4297||4297||4297|59
1747083300000|2025-05-12 20:55:00|||||||||1428
1747083600000|2025-05-12 21:00:00||4295||4295||4295||4295|183
1747083900000|2025-05-12 21:05:00|4308|4296|4308|4301|4308|4301|4308|4296|430
1747084200000|2025-05-12 21:10:00||4300||4300||4303||4295|553
1747084500000|2025-05-12 21:15:00|||||||||63
1747084800000|2025-05-12 21:20:00||4303||4303||4303||4303|197
1747085100000|2025-05-12 21:25:00|||||||||81
1747085400000|2025-05-12 21:30:00||4300||4300||4300||4300|1058
1747085700000|2025-05-12 21:35:00|||||||||28
1747086000000|2025-05-12 21:40:00||4303||4303||4303||4303|69
1747086300000|2025-05-12 21:45:00|||||||||45
1747086600000|2025-05-12 21:50:00||4304||4303||4304||4303|67
1747086900000|2025-05-12 21:55:00|4307|4300|4303|4300|4307|4300|4303|4300|521
1747087200000|2025-05-12 22:00:00|4308|4301|4308|4301|4308|4301|4308|4301|10
1747087500000|2025-05-12 22:05:00||4300||4300||4300||4300|1229
1747087800000|2025-05-12 22:10:00|||||||||8
1747088100000|2025-05-12 22:15:00|||||||||182
1747088400000|2025-05-12 22:20:00|4307||4307||4307||4307||1291
1747088700000|2025-05-12 22:25:00|||||||||202
1747089000000|2025-05-12 22:30:00|4306||4307||4307||4306||75
1747089300000|2025-05-12 22:35:00||4301||4301||4301||4301|120
1747089600000|2025-05-12 22:40:00|4306|4300|4306|4302|4306|4302|4306|4300|5
1747089900000|2025-05-12 22:45:00|4307||4304||4307||4304||229
1747090200000|2025-05-12 22:50:00||4303||4303||4303||4303|222
1747090500000|2025-05-12 22:55:00|4307||4304||4307||4304||152
1747090800000|2025-05-12 23:00:00|||||||||117
1747091100000|2025-05-12 23:05:00|4307||4304||4307||4304||409
1747091400000|2025-05-12 23:10:00|4303|4302|4303|4302|4303|4302|4303|4302|489
1747091700000|2025-05-12 23:15:00|4304||4304||4304||4304||106
1747092000000|2025-05-12 23:20:00|||||||||1246
1747092300000|2025-05-12 23:25:00|||||||||106
1747092600000|2025-05-12 23:30:00|4307||4304||4307||4304||181
1747092900000|2025-05-12 23:35:00|||||||||14
1747093200000|2025-05-12 23:40:00|||||||||41
1747093500000|2025-05-12 23:45:00|4302|4300|4302|4301|4302|4301|4302|4300|427
1747093800000|2025-05-12 23:50:00|4304||4304||4304||4304||4640
1747094100000|2025-05-12 23:55:00|||||||||1243
1747123200000|2025-05-13 08:00:00|4314|4286|4312|4310|4315|4310|4309|4280|1231
1747123500000|2025-05-13 08:05:00|||||||||77
1747124100000|2025-05-13 08:15:00||4306||4306||4306||4306|51
1747124400000|2025-05-13 08:20:00|||||||||10
1747124700000|2025-05-13 08:25:00||4310||4310||4310||4310|0
1747125000000|2025-05-13 08:30:00|||||||||179
1747125300000|2025-05-13 08:35:00|||||||||20
1747125600000|2025-05-13 08:40:00|||||||||13
1747126200000|2025-05-13 08:50:00|||||||||1
1747126800000|2025-05-13 09:00:00|||||||||120
1747127100000|2025-05-13 09:05:00|||||||||130
1747127400000|2025-05-13 09:10:00|||||||||3
1747127700000|2025-05-13 09:15:00|||||||||446
1747128300000|2025-05-13 09:25:00|||||||||464
1747128600000|2025-05-13 09:30:00|||||||||740
1747128900000|2025-05-13 09:35:00|||||||||6
1747129800000|2025-05-13 09:50:00|||||||||30
1747131000000|2025-05-13 10:10:00|||||||||56
1747131300000|2025-05-13 10:15:00|||||||||3
1747131600000|2025-05-13 10:20:00|||||||||405
1747131900000|2025-05-13 10:25:00|||||||||181
1747132200000|2025-05-13 10:30:00|4310|4306|4309|4306|4310|4306|4309|4306|1324
1747132800000|2025-05-13 10:40:00|||||||||6
1747133100000|2025-05-13 10:45:00|||||||||7
1747133400000|2025-05-13 10:50:00|||||||||5
1747134000000|2025-05-13 11:00:00|4308|4305|4308|4305|4308|4305|4306|4304|116
1747134300000|2025-05-13 11:05:00|||||||||17
1747134900000|2025-05-13 11:15:00|4307|4304|4306|4300|4307|4305|4306|4300|1224
1747135200000|2025-05-13 11:20:00|||||||||56
1747135500000|2025-05-13 11:25:00||4303||4300||4304||4300|116
1747135800000|2025-05-13 11:30:00|||||||||1
1747136100000|2025-05-13 11:35:00|4305||4305||4305||4305||21
1747136400000|2025-05-13 11:40:00|4306||4306||4306||4306||44
1747136700000|2025-05-13 11:45:00|4305||4305||4305||4305||585
1747137000000|2025-05-13 11:50:00|||||||||6
1747137300000|2025-05-13 11:55:00|4302||4302||4302||4302||22
1747137600000|2025-05-13 12:00:00|||||||||4530
1747137900000|2025-05-13 12:05:00|||||||||369
1747138200000|2025-05-13 12:10:00|||||||||35
1747138500000|2025-05-13 12:15:00|||||||||247
1747138800000|2025-05-13 12:20:00|||||||||1457
1747139100000|2025-05-13 12:25:00|4305||4305||4305||4305||577
1747139400000|2025-05-13 12:30:00|4315|4304|4299|4285|4317|4310|4299|4285|12796
1747139700000|2025-05-13 12:35:00|4296|4287|4296|4287|4296|4294|4295|4287|637
1747140000000|2025-05-13 12:40:00|4294|4290|4292|4290|4294|4290|4292|4290|760
1747140300000|2025-05-13 12:45:00|||||||||580
1747140600000|2025-05-13 12:50:00|4291|4287|4287|4282|4291|4287|4287|4282|3416
1747140900000|2025-05-13 12:55:00|4280|4278|4279|4278|4280|4279|4279|4275|5865
1747141200000|2025-05-13 13:00:00|4280|4279|4287|4280|4291|4285|4280|4278|7573
1747141500000|2025-05-13 13:05:00|4284|4281|4291|4283|4291|4284|4284|4280|4074
1747141800000|2025-05-13 13:10:00|4292|4286|4288|4280|4296|4290|4288|4280|2427
1747142100000|2025-05-13 13:15:00|4287|4281|4287|4284|4291|4285|4287|4281|3510
1747142400000|2025-05-13 13:20:00|4286|4285|4288|4280|4310|4285|4285|4280|1917
1747142700000|2025-05-13 13:25:00|4310|4283|4343|4298|4343|4337|4295|4281|22173
1747143000000|2025-05-13 13:30:00|4328|4293|4295|4293|4343|4315|4289|4280|641322
1747143300000|2025-05-13 13:35:00|4294|4294|4304|4303|4307|4306|4287|4285|137926
1747143600000|2025-05-13 13:40:00|4303|4302|4294|4293|4304|4303|4286|4285|129277
1747143900000|2025-05-13 13:45:00|4293|4291|4289|4288|4301|4300|4289|4288|162296
1747144200000|2025-05-13 13:50:00|4288|4287|4280|4279|4289|4288|4280|4279|192608
1747144500000|2025-05-13 13:55:00|4281|4280|4270|4269|4283|4282|4268|4267|136048
1747144800000|2025-05-13 14:00:00|4271|4270|4269|4268|4279|4278|4269|4268|153201
1747145100000|2025-05-13 14:05:00|4268|4267|4275|4274|4276|4275|4266|4265|103164
1747145400000|2025-05-13 14:10:00|4276|4275|4289|4288|4291|4290|4276|4275|164953
1747145700000|2025-05-13 14:15:00|4290|4289|4279|4278|4290|4289|4278|4277|114183
1747146000000|2025-05-13 14:20:00|4280|4279|4285|4284|4292|4291|4278|4277|124326
1747146300000|2025-05-13 14:25:00|4286|4285|4281|4280|4289|4288|4281|4280|77014
1747146600000|2025-05-13 14:30:00|4282|4281|4272|4271|4284|4283|4270|4269|142006
1747146900000|2025-05-13 14:35:00|4271|4270|4274|4273|4277|4276|4268|4267|125250
1747147200000|2025-05-13 14:40:00|4275|4274|4288|4287|4290|4289|4274|4273|156673
1747147500000|2025-05-13 14:45:00|4287|4286|4281|4280|4289|4288|4279|4278|125614
1747147800000|2025-05-13 14:50:00|4282|4281|4285|4284|4286|4285|4281|4280|76297
1747148100000|2025-05-13 14:55:00|4286|4285|4279|4278|4287|4286|4277|4276|200331
1747148400000|2025-05-13 15:00:00|4278|4277|4271|4270|4278|4277|4271|4270|120642
1747148700000|2025-05-13 15:05:00|4272|4271|4276|4275|4276|4275|4272|4271|107054
1747149000000|2025-05-13 15:10:00|4275|4274|4275|4274|4276|4275|4271|4270|88858
1747149300000|2025-05-13 15:15:00|4274|4273|4273|4272|4275|4274|4268|4267|153970
1747149600000|2025-05-13 15:20:00|4274|4273|4278|4277|4278|4277|4273|4272|47198
1747149900000|2025-05-13 15:25:00|4277|4276|4272|4271|4277|4276|4272|4271|73160
1747150200000|2025-05-13 15:30:00|4273|4272|4281|4280|4281|4280|4273|4272|104136
1747150500000|2025-05-13 15:35:00|4280|4279|4275|4274|4280|4279|4274|4273|70952
1747150800000|2025-05-13 15:40:00|4276|4275|4273|4272|4276|4275|4273|4272|57282
1747151100000|2025-05-13 15:45:00|4274|4273|4273|4272|4277|4276|4272|4271|54937
1747151400000|2025-05-13 15:50:00|4272|4271|4268|4267|4272|4271|4264|4263|135613
1747151700000|2025-05-13 15:55:00|4267|4266|4264|4263|4271|4270|4263|4262|103437
1747152000000|2025-05-13 16:00:00|4265|4264|4269|4268|4269|4268|4265|4264|59555
1747152300000|2025-05-13 16:05:00|4270|4269|4271|4270|4271|4270|4269|4268|72694
1747152600000|2025-05-13 16:10:00|4272|4271|4269|4268|4272|4271|4268|4267|42053
1747152900000|2025-05-13 16:15:00|4270|4269|4262|4261|4272|4271|4262|4261|81345
1747153200000|2025-05-13 16:20:00|4263|4262|4263|4262|4265|4264|4262|4261|47210
1747153500000|2025-05-13 16:25:00|4264|4263|4263|4262|4264|4263|4262|4261|49528
1747153800000|2025-05-13 16:30:00|4264|4263|4267|4266|4268|4267|4264|4263|39124
1747154100000|2025-05-13 16:35:00|4268|4267|4269|4268|4270|4269|4268|4267|38955
1747154400000|2025-05-13 16:40:00|4270|4269|4265|4264|4270|4269|4264|4263|79761
1747154700000|2025-05-13 16:45:00|4264|4263|4260|4259|4264|4263|4259|4258|126984
1747155000000|2025-05-13 16:50:00|4259|4258|4257|4256|4259|4258|4257|4256|127189
1747155300000|2025-05-13 16:55:00|4258|4257|4259|4258|4260|4259|4254|4253|188183
1747155600000|2025-05-13 17:00:00|4260|4259|4260|4259|4261|4260|4257|4256|106053
1747155900000|2025-05-13 17:05:00|4259|4258|4255|4254|4260|4259|4255|4254|68381
1747156200000|2025-05-13 17:10:00|4256|4255|4256|4255|4258|4257|4255|4254|96270
1747156500000|2025-05-13 17:15:00|4257|4256|4258|4257|4261|4260|4255|4254|125570
1747156800000|2025-05-13 17:20:00|4259|4258|4257|4256|4259|4258|4256|4255|108859
1747157100000|2025-05-13 17:25:00|4256|4255|4255|4254|4257|4256|4255|4254|112707
1747157400000|2025-05-13 17:30:00|4254|4253|4255|4254|4256|4255|4254|4253|124261
1747157700000|2025-05-13 17:35:00|4254|4253|4250|4249|4255|4254|4249|4248|249389
1747158000000|2025-05-13 17:40:00|4251|4250|4255|4254|4256|4255|4251|4250|61706
1747158300000|2025-05-13 17:45:00|4256|4255|4256|4255|4260|4259|4256|4255|63299
1747158600000|2025-05-13 17:50:00|4257|4256|4258|4257|4259|4258|4256|4255|49373
1747158900000|2025-05-13 17:55:00|4259|4258|4265|4264|4265|4264|4259|4258|60078
1747159200000|2025-05-13 18:00:00|4266|4265|4266|4265|4269|4268|4266|4265|64454
1747159500000|2025-05-13 18:05:00|4267|4266|4270|4269|4271|4270|4267|4266|76607
1747159800000|2025-05-13 18:10:00|4271|4270|4271|4270|4274|4273|4271|4270|81553
1747160100000|2025-05-13 18:15:00|4270|4269|4267|4266|4270|4269|4265|4264|51189
1747160400000|2025-05-13 18:20:00|4266|4265|4264|4263|4266|4265|4262|4261|67513
1747160700000|2025-05-13 18:25:00|4263|4262|4262|4261|4264|4263|4262|4261|79909
1747161000000|2025-05-13 18:30:00|4263|4262|4261|4260|4263|4262|4261|4260|51903
1747161300000|2025-05-13 18:35:00|4262|4261|4262|4261|4263|4262|4261|4260|55899
1747161600000|2025-05-13 18:40:00|4261|4260|4264|4263|4264|4263|4260|4260|84574
1747161900000|2025-05-13 18:45:00|4265|4264|4264|4263|4265|4264|4263|4262|52842
1747162200000|2025-05-13 18:50:00|4265|4264|4266|4265|4266|4265|4264|4264|66994
1747162500000|2025-05-13 18:55:00|4265|4264|4267|4266|4269|4268|4264|4263|58985
1747162800000|2025-05-13 19:00:00|4266|4265|4267|4266|4268|4267|4266|4265|59133
1747163100000|2025-05-13 19:05:00|4268|4267|4271|4270|4271|4270|4268|4267|50101
1747163400000|2025-05-13 19:10:00|4272|4271|4272|4271|4274|4273|4271|4271|82112
1747163700000|2025-05-13 19:15:00|4273|4272|4274|4273|4276|4275|4272|4271|105246
1747164000000|2025-05-13 19:20:00|4275|4274|4274|4273|4275|4274|4272|4271|98040
1747164300000|2025-05-13 19:25:00|4275|4274|4278|4277|4279|4278|4274|4273|113595
1747164600000|2025-05-13 19:30:00|4279|4278|4270|4269|4281|4280|4269|4268|293143
1747164900000|2025-05-13 19:35:00|4269|4268|4274|4273|4274|4273|4268|4267|126223
1747165200000|2025-05-13 19:40:00|4273|4272|4277|4276|4278|4277|4273|4272|153005
1747165500000|2025-05-13 19:45:00|4276|4275|4276|4275|4277|4276|4274|4273|137321
1747165800000|2025-05-13 19:50:00|4275|4274|4265|4264|4275|4274|4265|4264|264090
1747166100000|2025-05-13 19:55:00|4266|4265|4262|4261|4267|4266|4262|4261|1067998
1747166400000|2025-05-13 20:00:00|4263|4260|4295|4261|4300|4273|4262|4260|76037
1747166700000|2025-05-13 20:05:00|4278|4263|4271|4261|4278|4263|4268|4261|234570
1747167000000|2025-05-13 20:10:00|4270|4265|4272|4265|4278|4265|4270|4265|486228
1747167300000|2025-05-13 20:15:00|4278||4272||4278||4267||302
1747167600000|2025-05-13 20:20:00|||||||||140
1747167900000|2025-05-13 20:25:00|4271||4271||4271||4271||217
1747168200000|2025-05-13 20:30:00|4272||4271||4272||4271||46
1747168500000|2025-05-13 20:35:00|||||||||41
1747168800000|2025-05-13 20:40:00|||||||||44
1747169100000|2025-05-13 20:45:00|4272||4272||4272||4271||2431
1747169400000|2025-05-13 20:50:00||4266||4265||4266||4265|230
1747169700000|2025-05-13 20:55:00|4270||4270||4270||4270||32885
1747170000000|2025-05-13 21:00:00|||||||||815174
1747170300000|2025-05-13 21:05:00|4271||4270||4271||4270||92
1747170600000|2025-05-13 21:10:00|4271||4270||4271||4270||280
1747170900000|2025-05-13 21:15:00|4271|4268|4271|4265|4271|4269|4271|4265|329
1747171200000|2025-05-13 21:20:00|4270||4271||4271||4270||277
1747171500000|2025-05-13 21:25:00|4270||4271||4271||4270||245
1747171800000|2025-05-13 21:30:00|||||||||366
1747172100000|2025-05-13 21:35:00|4269||4269||4269||4269||84
1747172400000|2025-05-13 21:40:00|||||||||240
1747172700000|2025-05-13 21:45:00|||||||||63
1747173000000|2025-05-13 21:50:00|4271||4271||4271||4271||111
1747173300000|2025-05-13 21:55:00|4270||4270||4270||4270||24
1747173600000|2025-05-13 22:00:00|4271||4271||4271||4269||102
1747173900000|2025-05-13 22:05:00||4269||4269||4269||4269|82
1747174200000|2025-05-13 22:10:00|4273|4270|4273|4268|4273|4270|4273|4268|184
1747174500000|2025-05-13 22:15:00|||||||||4
1747174800000|2025-05-13 22:20:00|4271||4273||4273||4271||51
1747175100000|2025-05-13 22:25:00|4275||4275||4275||4275||84
1747175400000|2025-05-13 22:30:00|||||||||101
1747175700000|2025-05-13 22:35:00||4269||4269||4269||4269|5
1747176000000|2025-05-13 22:40:00|||||||||43
1747176300000|2025-05-13 22:45:00|||||||||115
1747176600000|2025-05-13 22:50:00|4272||4272||4272||4272||22
1747176900000|2025-05-13 22:55:00|||||||||18
1747177200000|2025-05-13 23:00:00||4270||4270||4270||4270|154
1747177500000|2025-05-13 23:05:00|||||||||497
1747177800000|2025-05-13 23:10:00|||||||||1
1747178100000|2025-05-13 23:15:00|4275||4275||4275||4275||147
1747178400000|2025-05-13 23:20:00|||||||||89
1747178700000|2025-05-13 23:25:00|||||||||345
1747179000000|2025-05-13 23:30:00|||||||||3
1747179300000|2025-05-13 23:35:00|||||||||129
1747179600000|2025-05-13 23:40:00|||||||||18
1747179900000|2025-05-13 23:45:00|4271|4269|4273|4269|4275|4269|4270|4269|518
1747180200000|2025-05-13 23:50:00|4275||4275||4275||4275||78
1747180500000|2025-05-13 23:55:00|||||||||1092
1747209600000|2025-05-14 08:00:00|4296|4260|4280|4272|4297|4275|4278|4255|831
1747209900000|2025-05-14 08:05:00|4279||4280||4280||4279||107
1747210200000|2025-05-14 08:10:00|4279||4278||4279||4278||0
1747210500000|2025-05-14 08:15:00|4279||4279||4280||4278||5
1747210800000|2025-05-14 08:20:00|4280|4269|4280|4272|4280|4274|4278|4269|220
1747211100000|2025-05-14 08:25:00|||||||||1
1747211400000|2025-05-14 08:30:00|||||||||5
1747211700000|2025-05-14 08:35:00|4279||4280||4280||4279||0
1747212300000|2025-05-14 08:45:00|||||||||1
1747212600000|2025-05-14 08:50:00|4278||4280||4280||4278||57
1747213200000|2025-05-14 09:00:00||4274||4274||4274||4274|3
1747213500000|2025-05-14 09:05:00|4278|4273|4280|4274|4280|4274|4278|4269|613
1747213800000|2025-05-14 09:10:00|4278||4280||4280||4278||69
1747214100000|2025-05-14 09:15:00|||||||||3
1747214400000|2025-05-14 09:20:00|||||||||1246
1747214700000|2025-05-14 09:25:00|4287|4275|4278|4274|4295|4275|4274|4274|440
1747215000000|2025-05-14 09:30:00|4276|4262|4276|4262|4276|4262|4276|4262|1929
1747215300000|2025-05-14 09:35:00|4272||4272||4272||4272||42
1747215600000|2025-05-14 09:40:00|4276||4276||4276||4272||0
1747215900000|2025-05-14 09:45:00|4274||4274||4274||4267||157
1747216200000|2025-05-14 09:50:00|||||||||12
1747216800000|2025-05-14 10:00:00|4273||4274||4274||4273||65
1747217100000|2025-05-14 10:05:00|4273||4274||4274||4273||37
1747217400000|2025-05-14 10:10:00|||||||||9
1747217700000|2025-05-14 10:15:00|||||||||14
1747218000000|2025-05-14 10:20:00|||||||||16
1747218300000|2025-05-14 10:25:00|||||||||4
1747218900000|2025-05-14 10:35:00|||||||||20
1747219200000|2025-05-14 10:40:00|||||||||10
1747219500000|2025-05-14 10:45:00|||||||||27
1747219800000|2025-05-14 10:50:00|||||||||353
1747220100000|2025-05-14 10:55:00|||||||||20
1747220400000|2025-05-14 11:00:00|4270|4268|4270|4268|4270|4268|4270|4268|708
1747220700000|2025-05-14 11:05:00|||||||||30
1747221000000|2025-05-14 11:10:00|4269|4267|4270|4260|4270|4267|4265|4260|1526
1747221300000|2025-05-14 11:15:00|||||||||324
1747221600000|2025-05-14 11:20:00|4267||4270||4270||4267||103
1747221900000|2025-05-14 11:25:00|4266|4259|4262|4254|4269|4259|4262|4254|5493
1747222200000|2025-05-14 11:30:00|4259|4252|4255|4251|4259|4252|4253|4250|3968
1747222500000|2025-05-14 11:35:00||4253||4253||4253||4253|683
1747222800000|2025-05-14 11:40:00|4253|4251|4255|4250|4255|4251|4253|4250|177
1747223100000|2025-05-14 11:45:00|4254|4251|4255|4250|4255|4251|4254|4250|144
1747223400000|2025-05-14 11:50:00|4253|4245|4251|4245|4255|4245|4251|4245|9547
1747223700000|2025-05-14 11:55:00|||||||||170
1747224000000|2025-05-14 12:00:00|4249|4247|4251|4247|4251|4247|4249|4247|9602
1747224300000|2025-05-14 12:05:00|4253|4249|4268|4265|4275|4265|4253|4247|13381
1747224600000|2025-05-14 12:10:00|4267|4267|4258|4253|4268|4267|4254|4250|9792
1747224900000|2025-05-14 12:15:00|4263|4255|4266|4259|4266|4259|4260|4255|2412
1747225200000|2025-05-14 12:20:00|4263|4260|4258|4250|4266|4261|4258|4250|8605
1747225500000|2025-05-14 12:25:00|4261|4255|4261|4257|4261|4257|4261|4255|587
1747225800000|2025-05-14 12:30:00|||||||||272
1747226100000|2025-05-14 12:35:00|4259|4255|4256|4250|4259|4255|4256|4250|2454
1747226400000|2025-05-14 12:40:00|4259|4252|4259|4256|4266|4257|4258|4250|5635
1747226700000|2025-05-14 12:45:00|4258|4250|4259|4252|4259|4252|4257|4250|764
1747227000000|2025-05-14 12:50:00|4258||4257||4258||4256||634
1747227300000|2025-05-14 12:55:00|||||||||24
1747227600000|2025-05-14 13:00:00|4258|4256|4269|4258|4275|4263|4258|4252|22702
1747227900000|2025-05-14 13:05:00|4275|4259|4275|4265|4275|4265|4267|4258|2513
1747228200000|2025-05-14 13:10:00|4267|4258|4268|4258|4275|4263|4267|4258|1138
1747228500000|2025-05-14 13:15:00|4269|4267|4276|4271|4276|4275|4269|4258|4045
1747228800000|2025-05-14 13:20:00|4275|4270|4275|4262|4280|4274|4275|4262|4560
1747229100000|2025-05-14 13:25:00|4276|4272|4295|4263|4295|4283|4273|4262|14522
1747229400000|2025-05-14 13:30:00|4286|4269|4275|4274|4295|4293|4259|4257|1034135
1747229700000|2025-05-14 13:35:00|4274|4273|4258|4257|4275|4273|4257|4256|244906
1747230000000|2025-05-14 13:40:00|4257|4256|4267|4266|4272|4271|4256|4255|204767
1747230300000|2025-05-14 13:45:00|4266|4265|4273|4272|4281|4279|4264|4263|150870
1747230600000|2025-05-14 13:50:00|4274|4273|4265|4264|4277|4276|4265|4264|121691
1747230900000|2025-05-14 13:55:00|4264|4263|4265|4264|4272|4271|4263|4262|175459
1747231200000|2025-05-14 14:00:00|4264|4263|4258|4257|4267|4266|4257|4256|187547
1747231500000|2025-05-14 14:05:00|4257|4256|4251|4250|4259|4258|4249|4248|229149
1747231800000|2025-05-14 14:10:00|4250|4249|4249|4248|4252|4251|4248|4247|113198
1747232100000|2025-05-14 14:15:00|4250|4249|4254|4253|4254|4253|4249|4248|151080
1747232400000|2025-05-14 14:20:00|4253|4252|4254|4253|4258|4257|4253|4252|88388
1747232700000|2025-05-14 14:25:00|4253|4252|4251|4250|4253|4252|4249|4248|78176
1747233000000|2025-05-14 14:30:00|4252|4251|4252|4251|4253|4252|4251|4250|44294
1747233300000|2025-05-14 14:35:00|4251|4250|4251|4250|4254|4253|4249|4248|72740
1747233600000|2025-05-14 14:40:00|4252|4251|4247|4246|4253|4252|4247|4246|120861
1747233900000|2025-05-14 14:45:00|4246|4245|4241|4240|4247|4246|4241|4240|88233
1747234200000|2025-05-14 14:50:00|4242|4241|4242|4241|4245|4244|4241|4240|81003
1747234500000|2025-05-14 14:55:00|4243|4242|4238|4237|4243|4242|4238|4237|112016
1747234800000|2025-05-14 15:00:00|4239|4238|4234|4233|4242|4241|4234|4233|81737
1747235100000|2025-05-14 15:05:00|4233|4232|4236|4235|4236|4235|4232|4231|88143
1747235400000|2025-05-14 15:10:00|4235|4234|4237|4236|4237|4236|4234|4233|72035
1747235700000|2025-05-14 15:15:00|4236|4235|4237|4236|4237|4236|4234|4233|73425
1747236000000|2025-05-14 15:20:00|4238|4237|4240|4239|4242|4241|4237|4236|61153
1747236300000|2025-05-14 15:25:00|4241|4240|4241|4240|4242|4241|4240|4239|70497
1747236600000|2025-05-14 15:30:00|4242|4241|4243|4242|4245|4244|4242|4241|61573
1747236900000|2025-05-14 15:35:00|4244|4243|4245|4244|4247|4246|4243|4243|76346
1747237200000|2025-05-14 15:40:00|4246|4245|4247|4246|4250|4249|4246|4245|65601
1747237500000|2025-05-14 15:45:00|4246|4245|4246|4245|4246|4245|4246|4245|56145
1747237800000|2025-05-14 15:50:00|4247|4246|4247|4246|4249|4249|4243|4242|118052
1747238100000|2025-05-14 15:55:00|4246|4245|4251|4250|4253|4252|4245|4244|163527
1747238400000|2025-05-14 16:00:00|4252|4251|4252|4251|4252|4251|4247|4246|186538
1747238700000|2025-05-14 16:05:00|4253|4252|4254|4253|4255|4254|4252|4251|50639
1747239000000|2025-05-14 16:10:00|4253|4252|4251|4250|4254|4253|4250|4249|129456
1747239300000|2025-05-14 16:15:00|4252|4251|4251|4250|4252|4251|4251|4250|78479
1747239600000|2025-05-14 16:20:00|4250|4249|4239|4238|4250|4249|4239|4238|141269
1747239900000|2025-05-14 16:25:00|4238|4237|4234|4233|4240|4239|4234|4233|52727
1747240200000|2025-05-14 16:30:00|4233|4232|4229|4228|4234|4233|4228|4227|110749
1747240500000|2025-05-14 16:35:00|4228|4227|4229|4228|4229|4228|4228|4227|60329
1747240800000|2025-05-14 16:40:00|4228|4227|4227|4226|4228|4227|4226|4225|118524
1747241100000|2025-05-14 16:45:00|4228|4227|4232|4231|4233|4232|4228|4227|47455
1747241400000|2025-05-14 16:50:00|4233|4232|4228|4227|4233|4232|4227|4226|70205
1747241700000|2025-05-14 16:55:00|4229|4228|4228|4227|4229|4228|4227|4226|39618
1747242000000|2025-05-14 17:00:00|4229|4228|4229|4228|4229|4228|4227|4226|52902
1747242300000|2025-05-14 17:05:00|4230|4229|4234|4233|4234|4233|4230|4229|51087
1747242600000|2025-05-14 17:10:00|4235|4234|4236|4235|4236|4235|4234|4233|55471
1747242900000|2025-05-14 17:15:00|4235|4234|4234|4233|4235|4235|4232|4231|74958
1747243200000|2025-05-14 17:20:00|4233|4232|4235|4234|4235|4234|4232|4231|73276
1747243500000|2025-05-14 17:25:00|4234|4233|4235|4234|4237|4236|4234|4233|75664
1747243800000|2025-05-14 17:30:00|4234|4233|4230|4229|4234|4233|4229|4228|93126
1747244100000|2025-05-14 17:35:00|4229|4228|4232|4231|4232|4231|4228|4227|85894
1747244400000|2025-05-14 17:40:00|4233|4232|4233|4232|4234|4233|4232|4231|70770
1747244700000|2025-05-14 17:45:00|4234|4233|4235|4234|4235|4234|4233|4232|60595
1747245000000|2025-05-14 17:50:00|4236|4235|4238|4237|4238|4237|4236|4235|51247
1747245300000|2025-05-14 17:55:00|4237|4236|4235|4234|4237|4236|4234|4233|85228
1747245600000|2025-05-14 18:00:00|4234|4233|4238|4237|4238|4237|4232|4231|83289
1747245900000|2025-05-14 18:05:00|4239|4238|4243|4242|4243|4242|4239|4238|74946
1747246200000|2025-05-14 18:10:00|4244|4243|4241|4240|4244|4243|4240|4239|82896
1747246500000|2025-05-14 18:15:00|4240|4239|4241|4240|4241|4240|4239|4238|67221
1747246800000|2025-05-14 18:20:00|4242|4241|4241|4240|4243|4242|4241|4240|37823
1747247100000|2025-05-14 18:25:00|4242|4241|4243|4242|4243|4242|4239|4238|67893
1747247400000|2025-05-14 18:30:00|4244|4243|4249|4248|4250|4249|4243|4242|77431
1747247700000|2025-05-14 18:35:00|4250|4249|4248|4247|4252|4251|4248|4247|82668
1747248000000|2025-05-14 18:40:00|4247|4246|4250|4249|4251|4250|4247|4246|40320
1747248300000|2025-05-14 18:45:00|4251|4250|4246|4245|4251|4250|4246|4245|41445
1747248600000|2025-05-14 18:50:00|4245|4244|4244|4243|4245|4244|4243|4242|51386
1747248900000|2025-05-14 18:55:00|4245|4244|4246|4245|4246|4245|4244|4243|61723
1747249200000|2025-05-14 19:00:00|4245|4244|4244|4243|4245|4244|4242|4241|56950
1747249500000|2025-05-14 19:05:00|4245|4244|4246|4245|4247|4246|4245|4244|54866
1747249800000|2025-05-14 19:10:00|4247|4246|4248|4247|4250|4249|4247|4246|77337
1747250100000|2025-05-14 19:15:00|4249|4248|4251|4250|4252|4251|4248|4247|81982
1747250400000|2025-05-14 19:20:00|4250|4249|4244|4243|4251|4250|4244|4243|116921
1747250700000|2025-05-14 19:25:00|4243|4242|4244|4243|4246|4245|4243|4242|108333
1747251000000|2025-05-14 19:30:00|4243|4242|4244|4243|4246|4245|4242|4241|125362
1747251300000|2025-05-14 19:35:00|4245|4244|4243|4242|4245|4244|4242|4241|113133
1747251600000|2025-05-14 19:40:00|4242|4241|4243|4242|4244|4243|4242|4241|132499
1747251900000|2025-05-14 19:45:00|4242|4241|4247|4246|4247|4246|4240|4239|184064
1747252200000|2025-05-14 19:50:00|4248|4247|4245|4245|4251|4250|4245|4245|290634
1747252500000|2025-05-14 19:55:00|4246|4244|4236|4234|4247|4246|4235|4234|1315113
1747252800000|2025-05-14 20:00:00|4237|4235|4249|4230|4253|4235|4237|4230|1478607
1747253100000|2025-05-14 20:05:00|4248|4236|4248|4236|4248|4236|4248|4236|1158
1747253400000|2025-05-14 20:10:00|||||||||9852
1747253700000|2025-05-14 20:15:00|4247||4247||4248||4247||49
1747254000000|2025-05-14 20:20:00|4245||4245||4245||4245||354
1747254300000|2025-05-14 20:25:00|4244||4245||4245||4244||982
1747254600000|2025-05-14 20:30:00|4237|4226|4245|4228|4245|4228|4237|4226|6858
1747254900000|2025-05-14 20:35:00|4242||4245||4245||4242||511
1747255200000|2025-05-14 20:40:00|||||||||77
1747255500000|2025-05-14 20:45:00|||||||||1020
1747255800000|2025-05-14 20:50:00|4243|4229|4245|4230|4245|4230|4243|4229|254
1747256100000|2025-05-14 20:55:00|4243|4235|4245|4235|4245|4235|4243|4230|529
1747256400000|2025-05-14 21:00:00|4244||4244||4244||4244||7320
1747256700000|2025-05-14 21:05:00|||||||||117
1747257000000|2025-05-14 21:10:00|4240|4237|4240|4237|4240|4237|4240|4237|57
1747257300000|2025-05-14 21:15:00||4235||4235||4235||4235|158
1747257600000|2025-05-14 21:20:00||4236||4238||4238||4235|531
1747257900000|2025-05-14 21:25:00||4235||4238||4238||4235|981
1747258200000|2025-05-14 21:30:00|||||||||379
1747258500000|2025-05-14 21:35:00|||||||||14
1747258800000|2025-05-14 21:40:00||4235||4235||4235||4235|290
1747259100000|2025-05-14 21:45:00|4238|4237|4240|4235|4240|4237|4238|4235|210
1747259400000|2025-05-14 21:50:00|4239||4240||4240||4239||205
1747259700000|2025-05-14 21:55:00|||||||||24
1747260000000|2025-05-14 22:00:00|||||||||3
1747260300000|2025-05-14 22:05:00||4238||4238||4238||4238|41
1747260600000|2025-05-14 22:10:00|||||||||236
1747260900000|2025-05-14 22:15:00|||||||||1225
1747261200000|2025-05-14 22:20:00|||||||||27
1747261500000|2025-05-14 22:25:00||4235||4235||4238||4235|1010
1747261800000|2025-05-14 22:30:00|||||||||76
1747262100000|2025-05-14 22:35:00||4238||4238||4238||4238|224
1747262400000|2025-05-14 22:40:00|4244|4235|4238|4235|4244|4235|4238|4235|194
1747262700000|2025-05-14 22:45:00|||||||||404
1747263000000|2025-05-14 22:50:00||4237||4237||4237||4237|6
1747263300000|2025-05-14 22:55:00|||||||||38
1747263600000|2025-05-14 23:00:00|||||||||3
1747263900000|2025-05-14 23:05:00|||||||||31
1747264200000|2025-05-14 23:10:00|||||||||119
1747264500000|2025-05-14 23:15:00|||||||||2074
1747264800000|2025-05-14 23:20:00|||||||||46
1747265100000|2025-05-14 23:25:00|||||||||60
1747265400000|2025-05-14 23:30:00|4235|4235|4235|4233|4235|4235|4235|4233|1391
1747265700000|2025-05-14 23:35:00|||||||||73
1747266000000|2025-05-14 23:40:00|||||||||9
1747266300000|2025-05-14 23:45:00|4238|4234|4238|4235|4238|4235|4238|4234|207
1747266600000|2025-05-14 23:50:00||4234||4234||4234||4234|239
1747266900000|2025-05-14 23:55:00|4244|4236|4244|4234|4244|4237|4244|4234|3762
1747296000000|2025-05-15 08:00:00|4290|4226|4257|4250|4295|4250|4252|4226|830
1747296600000|2025-05-15 08:10:00||4251||4251||4251||4251|0
1747296900000|2025-05-15 08:15:00|4254|4250|4250|4239|4254|4250|4250|4237|1836
1747297200000|2025-05-15 08:20:00|4252|4237|4250|4237|4252|4237|4250|4237|30
1747297500000|2025-05-15 08:25:00|4252||4250||4252||4249||7
1747297800000|2025-05-15 08:30:00|4249||4248||4249||4248||453
1747298100000|2025-05-15 08:35:00|4252||4250||4252||4250||17
1747298400000|2025-05-15 08:40:00|4252||4247||4252||4247||216
1747298700000|2025-05-15 08:45:00|||||||||1
1747299000000|2025-05-15 08:50:00|4250|4245|4253|4247|4265|4248|4250|4244|2546
1747299300000|2025-05-15 08:55:00|||||||||891
1747299600000|2025-05-15 09:00:00|||||||||60
1747299900000|2025-05-15 09:05:00|||||||||78
1747300200000|2025-05-15 09:10:00|||||||||8
1747300500000|2025-05-15 09:15:00|||||||||23
1747300800000|2025-05-15 09:20:00|||||||||20
1747301100000|2025-05-15 09:25:00|||||||||4
1747301400000|2025-05-15 09:30:00|4252||4253||4253||4252||9
1747301700000|2025-05-15 09:35:00|4252||4253||4253||4251||322
1747302300000|2025-05-15 09:45:00|||||||||350
1747302600000|2025-05-15 09:50:00|||||||||37
1747302900000|2025-05-15 09:55:00|||||||||15
1747303200000|2025-05-15 10:00:00|||||||||28
1747303500000|2025-05-15 10:05:00|||||||||23
1747303800000|2025-05-15 10:10:00|||||||||2
1747304400000|2025-05-15 10:20:00|||||||||131
1747304700000|2025-05-15 10:25:00|||||||||30
1747305000000|2025-05-15 10:30:00|||||||||210
1747305300000|2025-05-15 10:35:00|||||||||8
1747305900000|2025-05-15 10:45:00|||||||||1
1747306200000|2025-05-15 10:50:00|||||||||98
1747306500000|2025-05-15 10:55:00|4252|4248|4253|4250|4253|4250|4252|4247|138
1747306800000|2025-05-15 11:00:00|4252|4247|4247|4240|4252|4247|4247|4238|1508
1747307100000|2025-05-15 11:05:00|||||||||3
1747307400000|2025-05-15 11:10:00||4242||4242||4242||4242|1
1747307700000|2025-05-15 11:15:00||4243||4242||4243||4242|0
1747308000000|2025-05-15 11:20:00||4238||4240||4240||4238|38
1747308300000|2025-05-15 11:25:00||4243||4240||4244||4240|45
1747308600000|2025-05-15 11:30:00|||||||||20
1747308900000|2025-05-15 11:35:00||4241||4240||4241||4240|0
1747309200000|2025-05-15 11:40:00|4246|4241|4245|4238|4246|4241|4245|4238|475
1747309500000|2025-05-15 11:45:00||4242||4238||4242||4238|1966
1747309800000|2025-05-15 11:50:00|4246|4239|4246|4245|4246|4245|4246|4238|705
1747310100000|2025-05-15 11:55:00|4247|4241|4247|4245|4247|4245|4246|4241|1515
1747310400000|2025-05-15 12:00:00|||||||||14207
1747310700000|2025-05-15 12:05:00||4246||4245||4246||4245|2603
1747311000000|2025-05-15 12:10:00|||||||||151
1747311300000|2025-05-15 12:15:00|4250||4249||4250||4249||1261
1747311600000|2025-05-15 12:20:00|||||||||25
1747311900000|2025-05-15 12:25:00|4250|4239|4253|4250|4253|4250|4250|4239|3657
1747312200000|2025-05-15 12:30:00|4251|4249|4251|4246|4251|4250|4249|4239|5872
1747312500000|2025-05-15 12:35:00|4253|4250|4253|4250|4253|4250|4253|4250|373
1747312800000|2025-05-15 12:40:00|4252||4253||4253||4252||160
1747313100000|2025-05-15 12:45:00||4251||4250||4251||4250|763
1747313400000|2025-05-15 12:50:00|4255|4251|4254|4252|4260|4255|4254|4250|6379
1747313700000|2025-05-15 12:55:00|4256|4254|4256|4255|4256|4255|4256|4254|950
1747314000000|2025-05-15 13:00:00||4254||4254||4254||4254|524
1747314300000|2025-05-15 13:05:00|4255||4255||4255||4255||1148
1747314600000|2025-05-15 13:10:00|4254|4252|4255|4252|4255|4252|4254|4252|3240
1747314900000|2025-05-15 13:15:00|4254|4250|4254|4253|4255|4253|4254|4250|963
1747315200000|2025-05-15 13:20:00||4250||4250||4250||4250|201
1747315500000|2025-05-15 13:25:00|4255|4252|4270|4250|4270|4259|4254|4250|5055
1747315800000|2025-05-15 13:30:00|4260|4256|4275|4272|4282|4280|4260|4256|519945
1747316100000|2025-05-15 13:35:00|4274|4271|4291|4289|4291|4289|4270|4269|126281
1747316400000|2025-05-15 13:40:00|4292|4290|4304|4303|4305|4303|4290|4289|157126
1747316700000|2025-05-15 13:45:00|4305|4304|4311|4310|4311|4310|4302|4301|127489
1747317000000|2025-05-15 13:50:00|4310|4309|4313|4312|4313|4312|4303|4301|135663
1747317300000|2025-05-15 13:55:00|4314|4313|4323|4322|4328|4327|4313|4312|236645
1747317600000|2025-05-15 14:00:00|4322|4321|4317|4316|4322|4321|4316|4315|122210
1747317900000|2025-05-15 14:05:00|4316|4315|4316|4315|4317|4316|4312|4311|82366
1747318200000|2025-05-15 14:10:00|4315|4314|4321|4320|4321|4320|4315|4314|79947
1747318500000|2025-05-15 14:15:00|4322|4321|4327|4326|4330|4329|4321|4320|129083
1747318800000|2025-05-15 14:20:00|4328|4327|4319|4318|4328|4328|4319|4318|59346
1747319100000|2025-05-15 14:25:00|4320|4319|4324|4323|4327|4326|4320|4319|88980
1747319400000|2025-05-15 14:30:00|4323|4322|4325|4324|4326|4325|4323|4322|59953
1747319700000|2025-05-15 14:35:00|4324|4323|4333|4332|4333|4332|4323|4322|120992
1747320000000|2025-05-15 14:40:00|4334|4333|4323|4322|4335|4334|4322|4321|111088
1747320300000|2025-05-15 14:45:00|4322|4321|4330|4329|4332|4331|4322|4321|146665
1747320600000|2025-05-15 14:50:00|4331|4330|4329|4328|4334|4333|4329|4328|47187
1747320900000|2025-05-15 14:55:00|4330|4329|4329|4328|4333|4332|4328|4327|63409
1747321200000|2025-05-15 15:00:00|4330|4329|4330|4329|4333|4332|4328|4327|83147
1747321500000|2025-05-15 15:05:00|4331|4330|4330|4329|4334|4333|4330|4329|75077
1747321800000|2025-05-15 15:10:00|4331|4330|4333|4332|4334|4333|4329|4328|49862
1747322100000|2025-05-15 15:15:00|4334|4333|4334|4333|4336|4335|4332|4331|103813
1747322400000|2025-05-15 15:20:00|4333|4332|4336|4335|4339|4338|4333|4332|82857
1747322700000|2025-05-15 15:25:00|4337|4336|4335|4334|4337|4336|4334|4333|85365
1747323000000|2025-05-15 15:30:00|4336|4335|4337|4336|4340|4339|4335|4334|75046
1747323300000|2025-05-15 15:35:00|4338|4337|4334|4333|4339|4338|4333|4332|51246
1747323600000|2025-05-15 15:40:00|4333|4332|4332|4331|4334|4333|4330|4329|94839
1747323900000|2025-05-15 15:45:00|4331|4330|4327|4326|4331|4330|4323|4323|257006
1747324200000|2025-05-15 15:50:00|4326|4325|4328|4327|4328|4327|4324|4323|45380
1747324500000|2025-05-15 15:55:00|4329|4328|4329|4328|4329|4328|4327|4326|89021
1747324800000|2025-05-15 16:00:00|4330|4329|4329|4328|4332|4331|4327|4326|80385
1747325100000|2025-05-15 16:05:00|4328|4327|4330|4329|4330|4329|4327|4326|83165
1747325400000|2025-05-15 16:10:00|4331|4330|4325|4324|4331|4330|4325|4324|60269
1747325700000|2025-05-15 16:15:00|4324|4323|4323|4322|4325|4324|4321|4320|46924
1747326000000|2025-05-15 16:20:00|4322|4321|4328|4327|4330|4329|4322|4321|66363
1747326300000|2025-05-15 16:25:00|4329|4328|4325|4324|4329|4328|4324|4323|64574
1747326600000|2025-05-15 16:30:00|4324|4323|4323|4322|4325|4324|4322|4321|64274
1747326900000|2025-05-15 16:35:00|4322|4321|4318|4317|4322|4321|4318|4317|82729
1747327200000|2025-05-15 16:40:00|4319|4318|4316|4315|4319|4318|4314|4313|85581
1747327500000|2025-05-15 16:45:00|4315|4314|4315|4314|4316|4315|4313|4312|86734
1747327800000|2025-05-15 16:50:00|4316|4315|4318|4317|4319|4318|4312|4311|97889
1747328100000|2025-05-15 16:55:00|4319|4318|4321|4320|4321|4320|4318|4317|47311
1747328400000|2025-05-15 17:00:00|4322|4321|4322|4321|4323|4322|4319|4318|39029
1747328700000|2025-05-15 17:05:00|4323|4322|4318|4317|4323|4322|4318|4317|47310
1747329000000|2025-05-15 17:10:00|4319|4318|4318|4317|4320|4319|4317|4316|41290
1747329300000|2025-05-15 17:15:00|4319|4318|4322|4321|4324|4323|4319|4318|38847
1747329600000|2025-05-15 17:20:00|4321|4320|4327|4326|4327|4326|4321|4320|87075
1747329900000|2025-05-15 17:25:00|4328|4327|4323|4322|4328|4327|4323|4322|41149
1747330200000|2025-05-15 17:30:00|4324|4323|4322|4321|4324|4323|4322|4321|78655
1747330500000|2025-05-15 17:35:00|4321|4320|4319|4318|4321|4320|4319|4318|36252
1747330800000|2025-05-15 17:40:00|4318|4317|4323|4322|4323|4322|4318|4317|45696
1747331100000|2025-05-15 17:45:00|4322|4321|4323|4322|4324|4323|4322|4321|52114
1747331400000|2025-05-15 17:50:00|4324|4323|4325|4324|4326|4325|4323|4323|46799
1747331700000|2025-05-15 17:55:00|4324|4323|4324|4323|4326|4325|4324|4323|53039
1747332000000|2025-05-15 18:00:00|4325|4324|4321|4320|4325|4324|4320|4319|64635
1747332300000|2025-05-15 18:05:00|4320|4319|4322|4321|4323|4322|4320|4319|23968
1747332600000|2025-05-15 18:10:00|4321|4320|4324|4323|4325|4324|4321|4320|44667
1747332900000|2025-05-15 18:15:00|4325|4324|4331|4330|4331|4330|4324|4323|60392
1747333200000|2025-05-15 18:20:00|4332|4331|4329|4328|4332|4331|4329|4328|46338
1747333500000|2025-05-15 18:25:00|4330|4329|4329|4328|4330|4329|4327|4326|50890
1747333800000|2025-05-15 18:30:00|4330|4329|4332|4331|4332|4331|4328|4327|50786
1747334100000|2025-05-15 18:35:00|4333|4332|4334|4333|4335|4334|4333|4332|45053
1747334400000|2025-05-15 18:40:00|4335|4334|4335|4334|4336|4335|4333|4332|48099
1747334700000|2025-05-15 18:45:00|4336|4335|4335|4334|4336|4335|4335|4334|42983
1747335000000|2025-05-15 18:50:00|4334|4333|4336|4335|4336|4335|4334|4333|60309
1747335300000|2025-05-15 18:55:00|4335|4334|4339|4338|4340|4339|4335|4334|90841
1747335600000|2025-05-15 19:00:00|4340|4339|4342|4341|4343|4342|4338|4337|76844
1747335900000|2025-05-15 19:05:00|4343|4342|4343|4342|4344|4343|4343|4342|69282
1747336200000|2025-05-15 19:10:00|4342|4341|4342|4341|4344|4343|4342|4341|86195
1747336500000|2025-05-15 19:15:00|4343|4342|4346|4345|4347|4346|4343|4342|116725
1747336800000|2025-05-15 19:20:00|4347|4346|4348|4347|4350|4349|4347|4346|101180
1747337100000|2025-05-15 19:25:00|4349|4348|4351|4350|4353|4352|4348|4348|187681
1747337400000|2025-05-15 19:30:00|4350|4349|4350|4349|4352|4351|4347|4346|119342
1747337700000|2025-05-15 19:35:00|4349|4348|4346|4345|4350|4350|4346|4345|81424
1747338000000|2025-05-15 19:40:00|4345|4344|4346|4345|4346|4345|4342|4341|100301
1747338300000|2025-05-15 19:45:00|4347|4346|4345|4344|4348|4347|4345|4344|87441
1747338600000|2025-05-15 19:50:00|4346|4345|4344|4343|4348|4347|4343|4342|239884
1747338900000|2025-05-15 19:55:00|4343|4342|4350|4349|4352|4351|4341|4340|628875
1747339200000|2025-05-15 20:00:00|4349|4348|4355|4330|4355|4349|4349|4326|443338
1747339500000|2025-05-15 20:05:00|4353||4347||4355||4347||9492
1747339800000|2025-05-15 20:10:00|4343|4338|4347|4330|4347|4338|4343|4330|893
1747340100000|2025-05-15 20:15:00|||||||||3214
1747340400000|2025-05-15 20:20:00|||||||||248
1747340700000|2025-05-15 20:25:00|4350|4341|4352|4330|4352|4342|4350|4330|2909
1747341000000|2025-05-15 20:30:00|4350||4349||4352||4349||558
1747341300000|2025-05-15 20:35:00|4352||4347||4352||4347||49
1747341600000|2025-05-15 20:40:00||4331||4330||4331||4330|29
1747341900000|2025-05-15 20:45:00|||||||||2793
1747342200000|2025-05-15 20:50:00|4352|4331|4352|4331|4352|4331|4352|4331|185
1747342500000|2025-05-15 20:55:00||4343||4331||4343||4331|138
1747342800000|2025-05-15 21:00:00||4335||4335||4335||4335|19
1747343100000|2025-05-15 21:05:00|||||||||11
1747343400000|2025-05-15 21:10:00|4348||4348||4348||4348||476
1747343700000|2025-05-15 21:15:00|4345||4345||4345||4345||37
1747344000000|2025-05-15 21:20:00|4348||4348||4348||4348||82
1747344300000|2025-05-15 21:25:00|||||||||69
1747344600000|2025-05-15 21:30:00|||||||||19
1747344900000|2025-05-15 21:35:00|4344||4348||4348||4344||624
1747345200000|2025-05-15 21:40:00||4337||4337||4337||4337|5
1747345500000|2025-05-15 21:45:00|||||||||9
1747345800000|2025-05-15 21:50:00|||||||||14
1747346100000|2025-05-15 21:55:00|4347|4341|4342|4337|4347|4342|4342|4337|95
1747346400000|2025-05-15 22:00:00|4348|4341|4348|4337|4348|4341|4348|4337|701
1747346700000|2025-05-15 22:05:00|||||||||45
1747347000000|2025-05-15 22:10:00||4341||4337||4341||4337|43
1747347300000|2025-05-15 22:15:00|||||||||77
1747347600000|2025-05-15 22:20:00|4346||4344||4348||4344||58
1747347900000|2025-05-15 22:25:00|4342||4342||4342||4342||5
1747348200000|2025-05-15 22:30:00|||||||||31
1747348500000|2025-05-15 22:35:00|||||||||26
1747348800000|2025-05-15 22:40:00|||||||||619
1747349100000|2025-05-15 22:45:00|||||||||2040
1747349400000|2025-05-15 22:50:00|||||||||3
1747349700000|2025-05-15 22:55:00||4339||4339||4339||4339|101
1747350000000|2025-05-15 23:00:00|4340|4337|4340|4339|4340|4339|4340|4337|85
1747350300000|2025-05-15 23:05:00|4342||4342||4342||4342||118
1747350600000|2025-05-15 23:10:00|||||||||13
1747350900000|2025-05-15 23:15:00|4348|4340|4348|4339|4348|4340|4348|4339|606
1747351200000|2025-05-15 23:20:00||4337||4337||4337||4337|150
1747351800000|2025-05-15 23:30:00||4340||4340||4340||4340|52
1747352100000|2025-05-15 23:35:00|4346||4344||4348||4344||121
1747352400000|2025-05-15 23:40:00|4348|4343|4348|4344|4348|4344|4343|4343|137
1747352700000|2025-05-15 23:45:00|||||||||2
1747353000000|2025-05-15 23:50:00||4340||4340||4340||4340|1121
1747353300000|2025-05-15 23:55:00||4337||4340||4340||4331|9
1747382400000|2025-05-16 08:00:00|4370|4326|4358|4354|4377|4354|4358|4326|41
1747383000000|2025-05-16 08:10:00|||||||||3
1747383300000|2025-05-16 08:15:00|||||||||2
1747383900000|2025-05-16 08:25:00|||||||||10
1747384200000|2025-05-16 08:30:00|||||||||96
1747384500000|2025-05-16 08:35:00|||||||||10
1747384800000|2025-05-16 08:40:00|||||||||49
1747385100000|2025-05-16 08:45:00|||||||||10
1747385700000|2025-05-16 08:55:00|||||||||23
1747386000000|2025-05-16 09:00:00|||||||||268
1747386900000|2025-05-16 09:15:00|||||||||25
1747387200000|2025-05-16 09:20:00|||||||||1
1747387500000|2025-05-16 09:25:00|||||||||24
1747388100000|2025-05-16 09:35:00|||||||||55
1747388400000|2025-05-16 09:40:00|||||||||1
1747388700000|2025-05-16 09:45:00|||||||||6
1747389000000|2025-05-16 09:50:00|||||||||9
1747389300000|2025-05-16 09:55:00|||||||||28
1747389600000|2025-05-16 10:00:00|||||||||235
1747389900000|2025-05-16 10:05:00|||||||||16
1747390200000|2025-05-16 10:10:00|||||||||1
1747390500000|2025-05-16 10:15:00|||||||||2
1747391100000|2025-05-16 10:25:00|||||||||12
1747391400000|2025-05-16 10:30:00|||||||||3
1747391700000|2025-05-16 10:35:00|||||||||46
1747392600000|2025-05-16 10:50:00|||||||||29
1747392900000|2025-05-16 10:55:00|||||||||53
1747393200000|2025-05-16 11:00:00|4356|4355|4358|4354|4358|4355|4356|4354|61
1747393500000|2025-05-16 11:05:00||4355||4355||4355||4355|74
1747393800000|2025-05-16 11:10:00|||||||||49
1747394100000|2025-05-16 11:15:00|4357|4354|4357|4354|4357|4354|4356|4354|2441
1747394400000|2025-05-16 11:20:00||4355||4355||4355||4355|0
1747394700000|2025-05-16 11:25:00|4355|4354|4354|4352|4355|4354|4354|4351|288
1747395000000|2025-05-16 11:30:00|4353|4351|4345|4341|4354|4352|4345|4339|2576
1747395300000|2025-05-16 11:35:00|4350|4339|4350|4341|4350|4342|4348|4339|1370
1747395600000|2025-05-16 11:40:00|4346|4339|4346|4339|4346|4344|4344|4339|2001
1747395900000|2025-05-16 11:45:00|||||||||11
1747396200000|2025-05-16 11:50:00||4340||4340||4342||4340|14
1747396500000|2025-05-16 11:55:00|||||||||15
1747396800000|2025-05-16 12:00:00|||||||||4954
1747397100000|2025-05-16 12:05:00||4343||4345||4345||4340|10
1747397400000|2025-05-16 12:10:00|4347||4347||4350||4347||1343
1747397700000|2025-05-16 12:15:00|4348|4346|4347|4345|4348|4346|4347|4345|171
1747398000000|2025-05-16 12:20:00|||||||||149
1747398300000|2025-05-16 12:25:00|||||||||220
1747398600000|2025-05-16 12:30:00|||||||||680
1747398900000|2025-05-16 12:35:00||4344||4345||4345||4344|779
1747399200000|2025-05-16 12:40:00||4346||4346||4346||4346|106
1747399500000|2025-05-16 12:45:00||4345||4345||4345||4345|1782
1747399800000|2025-05-16 12:50:00|4346||4346||4346||4346||93
1747400100000|2025-05-16 12:55:00|4345|4344|4345|4343|4345|4344|4344|4340|1357
1747400400000|2025-05-16 13:00:00|4343|4342|4343|4341|4345|4342|4341|4339|2658
1747400700000|2025-05-16 13:05:00||4342||4341||4342||4341|119
1747401000000|2025-05-16 13:10:00|4342|4340|4343|4339|4343|4340|4342|4339|2387
1747401300000|2025-05-16 13:15:00|||||||||189
1747401600000|2025-05-16 13:20:00|4342|4338|4344|4322|4344|4338|4320|4310|15544
1747401900000|2025-05-16 13:25:00|4343|4325|4352|4332|4352|4344|4333|4322|7854
1747402200000|2025-05-16 13:30:00|4351|4347|4340|4338|4352|4347|4336|4332|1151472
1747402500000|2025-05-16 13:35:00|4341|4339|4343|4342|4350|4348|4339|4338|112552
1747402800000|2025-05-16 13:40:00|4344|4343|4344|4342|4352|4351|4343|4342|113307
1747403100000|2025-05-16 13:45:00|4343|4343|4353|4352|4354|4353|4342|4341|133321
1747403400000|2025-05-16 13:50:00|4354|4353|4359|4358|4362|4361|4353|4352|88372
1747403700000|2025-05-16 13:55:00|4360|4359|4358|4357|4363|4361|4352|4351|89297
1747404000000|2025-05-16 14:00:00|4357|4356|4356|4355|4358|4356|4350|4349|104701
1747404300000|2025-05-16 14:05:00|4355|4354|4355|4354|4358|4357|4353|4352|58202
1747404600000|2025-05-16 14:10:00|4356|4355|4358|4357|4360|4359|4356|4355|62051
1747404900000|2025-05-16 14:15:00|4359|4358|4351|4350|4359|4358|4351|4350|97219
1747405200000|2025-05-16 14:20:00|4352|4351|4357|4356|4357|4356|4349|4348|63582
1747405500000|2025-05-16 14:25:00|4358|4357|4360|4359|4362|4361|4356|4355|64906
1747405800000|2025-05-16 14:30:00|4359|4358|4361|4360|4364|4364|4358|4357|82718
1747406100000|2025-05-16 14:35:00|4360|4359|4365|4364|4365|4364|4360|4359|42576
1747406400000|2025-05-16 14:40:00|4366|4365|4366|4365|4370|4369|4366|4365|81948
1747406700000|2025-05-16 14:45:00|4367|4366|4362|4361|4368|4367|4362|4361|61323
1747407000000|2025-05-16 14:50:00|4363|4362|4365|4364|4365|4364|4360|4359|49600
1747407300000|2025-05-16 14:55:00|4366|4365|4364|4363|4367|4366|4364|4363|49784
1747407600000|2025-05-16 15:00:00|4363|4362|4365|4364|4365|4364|4361|4360|35266
1747407900000|2025-05-16 15:05:00|4364|4363|4368|4367|4370|4369|4364|4363|59761
1747408200000|2025-05-16 15:10:00|4369|4368|4369|4368|4370|4369|4366|4365|39708
1747408500000|2025-05-16 15:15:00|4370|4369|4373|4372|4373|4372|4370|4369|35528
1747408800000|2025-05-16 15:20:00|4372|4371|4374|4373|4375|4374|4372|4371|70654
1747409100000|2025-05-16 15:25:00|4373|4372|4375|4374|4377|4376|4373|4372|74226
1747409400000|2025-05-16 15:30:00|4376|4375|4369|4368|4376|4375|4369|4368|59617
1747409700000|2025-05-16 15:35:00|4370|4369|4372|4371|4372|4371|4368|4367|37619
1747410000000|2025-05-16 15:40:00|4371|4370|4371|4370|4372|4371|4369|4368|43313
1747410300000|2025-05-16 15:45:00|4370|4369|4371|4370|4372|4371|4369|4368|63979
1747410600000|2025-05-16 15:50:00|4370|4369|4373|4372|4373|4372|4370|4369|35220
1747410900000|2025-05-16 15:55:00|4372|4371|4375|4374|4376|4375|4372|4371|69515
1747411200000|2025-05-16 16:00:00|4376|4375|4377|4376|4379|4378|4375|4374|47776
1747411500000|2025-05-16 16:05:00|4376|4375|4377|4376|4378|4377|4373|4372|67179
1747411800000|2025-05-16 16:10:00|4376|4375|4381|4380|4381|4380|4376|4375|43552
1747412100000|2025-05-16 16:15:00|4382|4381|4378|4377|4382|4381|4377|4376|42452
1747412400000|2025-05-16 16:20:00|4379|4378|4383|4382|4384|4383|4379|4378|49269
1747412700000|2025-05-16 16:25:00|4384|4383|4384|4383|4387|4386|4383|4383|84737
1747413000000|2025-05-16 16:30:00|4385|4384|4386|4385|4389|4388|4385|4384|68811
1747413300000|2025-05-16 16:35:00|4387|4386|4391|4390|4391|4390|4386|4385|57068
1747413600000|2025-05-16 16:40:00|4392|4391|4388|4387|4392|4391|4388|4387|38891
1747413900000|2025-05-16 16:45:00|4387|4386|4391|4390|4391|4390|4385|4384|109582
1747414200000|2025-05-16 16:50:00|4390|4389|4392|4391|4392|4391|4390|4389|61619
1747414500000|2025-05-16 16:55:00|4391|4390|4392|4391|4392|4391|4389|4388|87764
1747414800000|2025-05-16 17:00:00|4393|4392|4398|4397|4398|4397|4393|4392|100682
1747415100000|2025-05-16 17:05:00|4399|4398|4394|4393|4399|4398|4393|4392|92912
1747415400000|2025-05-16 17:10:00|4393|4392|4391|4390|4393|4392|4390|4390|48765
1747415700000|2025-05-16 17:15:00|4392|4391|4394|4393|4395|4394|4392|4391|40674
1747416000000|2025-05-16 17:20:00|4395|4394|4394|4394|4396|4395|4394|4393|55830
1747416300000|2025-05-16 17:25:00|4395|4393|4394|4393|4395|4394|4394|4393|36309
1747416600000|2025-05-16 17:30:00|4395|4394|4396|4395|4396|4395|4395|4394|43458
1747416900000|2025-05-16 17:35:00|4397|4396|4396|4395|4397|4396|4396|4395|36088
1747417200000|2025-05-16 17:40:00|4395|4394|4395|4394|4396|4395|4393|4393|57219
1747417500000|2025-05-16 17:45:00|4394|4393|4392|4391|4394|4393|4392|4391|50059
1747417800000|2025-05-16 17:50:00|4393|4392|4390|4389|4393|4392|4389|4388|62053
1747418100000|2025-05-16 17:55:00|4389|4388|4389|4388|4390|4389|4389|4388|31482
1747418400000|2025-05-16 18:00:00|4388|4387|4390|4389|4390|4389|4388|4387|50753
1747418700000|2025-05-16 18:05:00|4391|4390|4393|4392|4394|4393|4391|4390|44234
1747419000000|2025-05-16 18:10:00|4392|4391|4392|4391|4392|4391|4391|4390|59802
1747419300000|2025-05-16 18:15:00|4393|4392|4392|4391|4393|4392|4392|4391|51026
1747419600000|2025-05-16 18:20:00|4391|4390|4391|4390|4391|4391|4389|4388|71455
1747419900000|2025-05-16 18:25:00|4392|4391|4395|4394|4395|4394|4392|4391|52402
1747420200000|2025-05-16 18:30:00|4396|4395|4396|4395|4397|4396|4396|4395|55103
1747420500000|2025-05-16 18:35:00|4395|4394|4394|4393|4395|4394|4394|4393|53706
1747420800000|2025-05-16 18:40:00|4395|4394|4393|4392|4396|4395|4392|4391|85374
1747421100000|2025-05-16 18:45:00|4394|4393|4391|4390|4394|4393|4391|4390|51697
1747421400000|2025-05-16 18:50:00|4392|4391|4393|4392|4394|4393|4392|4391|77364
1747421700000|2025-05-16 18:55:00|4394|4393|4393|4392|4394|4393|4392|4391|61998
1747422000000|2025-05-16 19:00:00|4392|4391|4392|4391|4393|4392|4391|4390|48573
1747422300000|2025-05-16 19:05:00|4391|4390|4393|4392|4394|4393|4391|4390|61187
1747422600000|2025-05-16 19:10:00|4394|4393|4392|4391|4394|4393|4392|4391|63167
1747422900000|2025-05-16 19:15:00|4393|4392|4392|4391|4393|4392|4390|4389|87190
1747423200000|2025-05-16 19:20:00|4391|4390|4392|4391|4393|4392|4391|4390|65439
1747423500000|2025-05-16 19:25:00|4391|4390|4391|4390|4392|4391|4389|4388|116419
1747423800000|2025-05-16 19:30:00|4390|4389|4391|4390|4391|4390|4387|4386|155666
1747424100000|2025-05-16 19:35:00|4392|4391|4393|4392|4393|4392|4391|4390|84517
1747424400000|2025-05-16 19:40:00|4392|4391|4392|4391|4393|4392|4390|4389|146223
1747424700000|2025-05-16 19:45:00|4391|4390|4393|4392|4394|4393|4390|4389|191019
1747425000000|2025-05-16 19:50:00|4394|4393|4391|4390|4395|4394|4390|4389|213267
1747425300000|2025-05-16 19:55:00|4392|4391|4398|4396|4399|4398|4390|4389|774745
1747425600000|2025-05-16 20:00:00|4397|4395|4398|4395|4399|4397|4397|4389|233626
1747425900000|2025-05-16 20:05:00|4399||4399||4399||4399||2012
1747426200000|2025-05-16 20:10:00|||||||||27
1747426500000|2025-05-16 20:15:00||4398||4398||4398||4398|99
1747426800000|2025-05-16 20:20:00|4390|4389|4399|4389|4399|4389|4390|4389|2654
1747427100000|2025-05-16 20:25:00||4395||4389||4395||4389|441
1747427400000|2025-05-16 20:30:00|4398||4399||4399||4398||150
1747427700000|2025-05-16 20:35:00|||||||||163
1747428000000|2025-05-16 20:40:00|||||||||88
1747428300000|2025-05-16 20:45:00|||||||||1910
1747428600000|2025-05-16 20:50:00|4393||4396||4399||4393||1134
1747428900000|2025-05-16 20:55:00|||||||||620
1747641600000|2025-05-19 08:00:00|4430|4358|4409|4400|4430|4401|4399|4358|1988
1747641900000|2025-05-19 08:05:00|4408||4408||4408||4408||148
1747642200000|2025-05-19 08:10:00|4407|4383|4401|4383|4407|4399|4401|4383|4444
1747642500000|2025-05-19 08:15:00|4404|4396|4404|4395|4404|4400|4401|4383|1081
1747642800000|2025-05-19 08:20:00|4405|4398|4408|4405|4409|4406|4405|4396|1372
1747643100000|2025-05-19 08:25:00|4409||4408||4409||4408||821
1747643400000|2025-05-19 08:30:00|4407|4400|4408|4400|4408|4400|4405|4400|438
1747643700000|2025-05-19 08:35:00|||||||||1
1747644000000|2025-05-19 08:40:00|||||||||23
1747644600000|2025-05-19 08:50:00|||||||||274
1747644900000|2025-05-19 08:55:00|||||||||12
1747645200000|2025-05-19 09:00:00|||||||||1
1747645500000|2025-05-19 09:05:00||4404||4404||4404||4404|5
1747645800000|2025-05-19 09:10:00|4409|4408|4419|4412|4419|4412|4408|4404|1340
1747646100000|2025-05-19 09:15:00|4418||4416||4418||4416||55
1747646400000|2025-05-19 09:20:00|4413|4409|4412|4409|4413|4409|4412|4409|164
1747646700000|2025-05-19 09:25:00|||||||||144
1747647000000|2025-05-19 09:30:00|||||||||398
1747647300000|2025-05-19 09:35:00|||||||||55
1747647600000|2025-05-19 09:40:00|4416|4410|4419|4411|4419|4411|4415|4410|2162
1747647900000|2025-05-19 09:45:00|||||||||45
1747648200000|2025-05-19 09:50:00|||||||||400
1747649100000|2025-05-19 10:05:00|||||||||58
1747649400000|2025-05-19 10:10:00|||||||||1
1747649700000|2025-05-19 10:15:00|||||||||37
1747650000000|2025-05-19 10:20:00|||||||||8
1747650600000|2025-05-19 10:30:00|||||||||1
1747650900000|2025-05-19 10:35:00|||||||||1
1747651200000|2025-05-19 10:40:00|4413||4419||4419||4413||1266
1747651500000|2025-05-19 10:45:00|4415|4410|4412|4410|4415|4410|4411|4409|1122
1747651800000|2025-05-19 10:50:00||4409||4409||4409||4409|2
1747652100000|2025-05-19 10:55:00|||||||||190
1747652400000|2025-05-19 11:00:00|4411|4404|4417|4413|4417|4413|4406|4395|5835
1747652700000|2025-05-19 11:05:00|||||||||1
1747653000000|2025-05-19 11:10:00|||||||||451
1747653300000|2025-05-19 11:15:00|4416|4415|4416|4413|4416|4415|4416|4413|371
1747653600000|2025-05-19 11:20:00|4417|4414|4417|4414|4417|4414|4417|4413|459
1747653900000|2025-05-19 11:25:00|||||||||5
1747654200000|2025-05-19 11:30:00|4419|4415|4428|4422|4428|4422|4419|4415|2025
1747654500000|2025-05-19 11:35:00|4423|4423|4428|4422|4428|4423|4423|4422|1357
1747654800000|2025-05-19 11:40:00|4426|4423|4430|4425|4430|4427|4425|4419|2568
1747655100000|2025-05-19 11:45:00|4429|4419|4426|4423|4430|4426|4423|4419|3609
1747655400000|2025-05-19 11:50:00|4429|4424|4424|4418|4429|4425|4424|4418|1198
1747655700000|2025-05-19 11:55:00|4427|4420|4428|4425|4428|4425|4427|4420|1614
1747656000000|2025-05-19 12:00:00|||||||||6252
1747656300000|2025-05-19 12:05:00|4430|4424|4424|4421|4430|4424|4424|4421|482
1747656600000|2025-05-19 12:10:00|4425|4422|4428|4424|4430|4424|4425|4422|4500
1747656900000|2025-05-19 12:15:00|||||||||705
1747657200000|2025-05-19 12:20:00|4427||4425||4427||4425||541
1747657500000|2025-05-19 12:25:00|4427||4427||4427||4427||1586
1747657800000|2025-05-19 12:30:00|4426|4425|4435|4430|4435|4430|4426|4425|3948
1747658100000|2025-05-19 12:35:00|4434|4427|4430|4427|4435|4427|4430|4427|2026
1747658400000|2025-05-19 12:40:00|4429|4424|4428|4425|4429|4425|4425|4424|1298
1747658700000|2025-05-19 12:45:00|4430|4426|4435|4432|4435|4432|4429|4425|4188
1747659000000|2025-05-19 12:50:00|4434||4435||4435||4434||4195
1747659300000|2025-05-19 12:55:00|4434|4428|4432|4428|4434|4428|4432|4428|1100
1747659600000|2025-05-19 13:00:00|4434|4432|4431|4426|4435|4433|4431|4426|6615
1747659900000|2025-05-19 13:05:00|4429|4425|4431|4429|4435|4430|4426|4425|5055
1747660200000|2025-05-19 13:10:00|4434|4432|4430|4425|4438|4435|4426|4424|4945
1747660500000|2025-05-19 13:15:00|4431|4430|4434|4425|4434|4431|4427|4420|12083
1747660800000|2025-05-19 13:20:00|4433|4429|4421|4412|4433|4429|4421|4412|8501
1747661100000|2025-05-19 13:25:00|4422|4417|4418|4400|4428|4421|4402|4400|7448
1747661400000|2025-05-19 13:30:00|4409|4407|4415|4412|4424|4423|4406|4400|600837
1747661700000|2025-05-19 13:35:00|4416|4413|4403|4401|4417|4415|4400|4399|210114
1747662000000|2025-05-19 13:40:00|4404|4402|4396|4394|4404|4403|4394|4392|105078
1747662300000|2025-05-19 13:45:00|4397|4395|4395|4394|4400|4399|4392|4391|90272
1747662600000|2025-05-19 13:50:00|4396|4395|4397|4396|4397|4396|4387|4386|95485
1747662900000|2025-05-19 13:55:00|4398|4397|4397|4395|4398|4397|4393|4392|92669
1747663200000|2025-05-19 14:00:00|4396|4396|4404|4403|4405|4404|4396|4395|104952
1747663500000|2025-05-19 14:05:00|4405|4404|4402|4401|4407|4406|4401|4400|103159
1747663800000|2025-05-19 14:10:00|4401|4400|4395|4394|4402|4401|4393|4392|66476
1747664100000|2025-05-19 14:15:00|4394|4393|4398|4397|4398|4397|4393|4392|68757
1747664400000|2025-05-19 14:20:00|4399|4398|4401|4400|4404|4403|4399|4398|60040
1747664700000|2025-05-19 14:25:00|4402|4401|4411|4410|4411|4410|4400|4399|83886
1747665000000|2025-05-19 14:30:00|4413|4411|4415|4414|4415|4414|4413|4411|70917
1747665300000|2025-05-19 14:35:00|4414|4413|4415|4414|4415|4414|4412|4411|60299
1747665600000|2025-05-19 14:40:00|4416|4415|4412|4411|4417|4416|4412|4411|61601
1747665900000|2025-05-19 14:45:00|4413|4412|4415|4414|4415|4414|4413|4412|40969
1747666200000|2025-05-19 14:50:00|4416|4415|4415|4414|4418|4417|4414|4413|74354
1747666500000|2025-05-19 14:55:00|4414|4413|4420|4419|4420|4419|4414|4413|86243
1747666800000|2025-05-19 15:00:00|4421|4420|4421|4420|4422|4421|4421|4420|78710
1747667100000|2025-05-19 15:05:00|4420|4419|4420|4419|4421|4420|4419|4418|51304
1747667400000|2025-05-19 15:10:00|4419|4418|4419|4418|4420|4419|4417|4416|62137
1747667700000|2025-05-19 15:15:00|4420|4419|4422|4421|4423|4422|4420|4419|51674
1747668000000|2025-05-19 15:20:00|4423|4422|4424|4423|4424|4423|4422|4421|47025
1747668300000|2025-05-19 15:25:00|4425|4424|4421|4420|4426|4425|4421|4420|77806
1747668600000|2025-05-19 15:30:00|4422|4421|4418|4417|4422|4421|4418|4417|106030
1747668900000|2025-05-19 15:35:00|4419|4418|4416|4415|4422|4421|4415|4415|103135
1747669200000|2025-05-19 15:40:00|4417|4416|4416|4415|4419|4418|4414|4413|70276
1747669500000|2025-05-19 15:45:00|4417|4416|4417|4416|4418|4417|4416|4415|54697
1747669800000|2025-05-19 15:50:00|4418|4417|4418|4417|4420|4419|4417|4416|45914
1747670100000|2025-05-19 15:55:00|4417|4416|4414|4413|4417|4416|4413|4412|39226
1747670400000|2025-05-19 16:00:00|4415|4414|4414|4413|4415|4414|4412|4411|61648
1747670700000|2025-05-19 16:05:00|4415|4414|4416|4415|4417|4416|4413|4412|39629
1747671000000|2025-05-19 16:10:00|4417|4416|4415|4414|4417|4416|4414|4413|45667
1747671300000|2025-05-19 16:15:00|4416|4415|4415|4414|4418|4417|4415|4414|70850
1747671600000|2025-05-19 16:20:00|4416|4415|4423|4422|4423|4422|4416|4415|56712
1747671900000|2025-05-19 16:25:00|4422|4421|4423|4422|4425|4424|4422|4421|38287
1747672200000|2025-05-19 16:30:00|4422|4421|4422|4421|4423|4422|4421|4420|39205
1747672500000|2025-05-19 16:35:00|4423|4422|4420|4419|4424|4423|4419|4418|43965
1747672800000|2025-05-19 16:40:00|4421|4420|4423|4422|4423|4422|4419|4418|51793
1747673100000|2025-05-19 16:45:00|4424|4423|4424|4423|4425|4424|4423|4422|36341
1747673400000|2025-05-19 16:50:00|4423|4422|4427|4426|4427|4426|4423|4422|36014
1747673700000|2025-05-19 16:55:00|4428|4427|4429|4428|4429|4428|4428|4427|47354
1747674000000|2025-05-19 17:00:00|4430|4429|4428|4427|4430|4429|4426|4425|57048
1747674300000|2025-05-19 17:05:00|4427|4426|4427|4426|4428|4427|4424|4423|41783
1747674600000|2025-05-19 17:10:00|4426|4425|4424|4423|4427|4426|4424|4423|33729
1747674900000|2025-05-19 17:15:00|4423|4422|4426|4425|4427|4426|4422|4421|80776
1747675200000|2025-05-19 17:20:00|4427|4426|4434|4433|4434|4433|4427|4426|143365
1747675500000|2025-05-19 17:25:00|4435|4434|4433|4432|4437|4436|4432|4431|134004
1747675800000|2025-05-19 17:30:00|4432|4431|4430|4429|4432|4431|4428|4427|78070
1747676100000|2025-05-19 17:35:00|4429|4428|4421|4420|4429|4429|4421|4420|79104
1747676400000|2025-05-19 17:40:00|4422|4421|4419|4418|4422|4421|4419|4418|88555
1747676700000|2025-05-19 17:45:00|4418|4417|4423|4422|4424|4423|4418|4417|51723
1747677000000|2025-05-19 17:50:00|4422|4421|4423|4422|4425|4424|4422|4421|74124
1747677300000|2025-05-19 17:55:00|4422|4421|4422|4421|4423|4422|4421|4420|37460
1747677600000|2025-05-19 18:00:00|4421|4420|4421|4420|4422|4421|4421|4420|44364
1747677900000|2025-05-19 18:05:00|4422|4421|4420|4419|4422|4421|4419|4418|33327
1747678200000|2025-05-19 18:10:00|4421|4420|4421|4420|4422|4421|4421|4420|44016
1747678500000|2025-05-19 18:15:00|4420|4419|4419|4418|4420|4419|4418|4417|39764
1747678800000|2025-05-19 18:20:00|4418|4417|4420|4419|4421|4420|4418|4417|50658
1747679100000|2025-05-19 18:25:00|4421|4420|4421|4420|4421|4420|4420|4419|48223
1747679400000|2025-05-19 18:30:00|4422|4421|4419|4418|4422|4421|4419|4418|59432
1747679700000|2025-05-19 18:35:00|4420|4419|4421|4420|4421|4420|4420|4419|33276
1747680000000|2025-05-19 18:40:00|4422|4421|4419|4418|4422|4421|4418|4417|68601
1747680300000|2025-05-19 18:45:00|4418|4417|4419|4418|4419|4418|4417|4416|57889
1747680600000|2025-05-19 18:50:00|4418|4417|4419|4418|4419|4418|4418|4417|52341
1747680900000|2025-05-19 18:55:00|4418|4417|4420|4419|4420|4419|4418|4417|47193
1747681200000|2025-05-19 19:00:00|4421|4420|4418|4417|4421|4420|4417|4416|56242
1747681500000|2025-05-19 19:05:00|4417|4416|4418|4417|4418|4417|4416|4415|63938
1747681800000|2025-05-19 19:10:00|4417|4416|4418|4417|4420|4419|4417|4416|45120
1747682100000|2025-05-19 19:15:00|4419|4418|4418|4417|4419|4418|4418|4417|44174
1747682400000|2025-05-19 19:20:00|4417|4416|4415|4414|4418|4418|4415|4414|72842
1747682700000|2025-05-19 19:25:00|4414|4413|4415|4414|4415|4414|4413|4412|47930
1747683000000|2025-05-19 19:30:00|4416|4415|4417|4416|4418|4417|4415|4414|72048
1747683300000|2025-05-19 19:35:00|4416|4415|4420|4419|4422|4421|4416|4415|80834
1747683600000|2025-05-19 19:40:00|4421|4420|4422|4421|4422|4421|4420|4419|91987
1747683900000|2025-05-19 19:45:00|4423|4422|4425|4424|4425|4424|4423|4422|106700
1747684200000|2025-05-19 19:50:00|4424|4423|4425|4424|4427|4426|4424|4423|155613
1747684500000|2025-05-19 19:55:00|4426|4425|4432|4431|4432|4431|4424|4423|667270
1747684800000|2025-05-19 20:00:00|4439|4430|4439|4411|4439|4430|4420|4411|47595
1747685100000|2025-05-19 20:05:00|4437||4437||4437||4437||54
1747685400000|2025-05-19 20:10:00||4412||4412||4412||4412|29
1747685700000|2025-05-19 20:15:00|4431|4411|4431|4411|4431|4411|4431|4411|955
1747686000000|2025-05-19 20:20:00||4412||4412||4412||4412|3
1747686300000|2025-05-19 20:25:00|||||||||24
1747686600000|2025-05-19 20:30:00|||||||||1005
1747686900000|2025-05-19 20:35:00||4415||4415||4415||4415|40
1747687200000|2025-05-19 20:40:00||4416||4416||4416||4416|4
1747687500000|2025-05-19 20:45:00|||||||||25
1747687800000|2025-05-19 20:50:00|4437||4437||4437||4437||29
1747688100000|2025-05-19 20:55:00|||||||||67
1747688400000|2025-05-19 21:00:00|||||||||2
1747688700000|2025-05-19 21:05:00|4430||4430||4430||4430||214
1747689000000|2025-05-19 21:10:00|||||||||438
1747689300000|2025-05-19 21:15:00|||||||||104
1747689600000|2025-05-19 21:20:00|||||||||255
1747689900000|2025-05-19 21:25:00|||||||||285
1747690200000|2025-05-19 21:30:00||4426||4416||4426||4416|111
1747690500000|2025-05-19 21:35:00|4428||4427||4430||4427||17
1747690800000|2025-05-19 21:40:00|4430||4430||4430||4430||131
1747691100000|2025-05-19 21:45:00|||||||||70
1747691400000|2025-05-19 21:50:00|||||||||28
1747691700000|2025-05-19 21:55:00|||||||||623
1747692000000|2025-05-19 22:00:00|||||||||71
1747692300000|2025-05-19 22:05:00|||||||||24
1747692900000|2025-05-19 22:15:00|||||||||50
1747693200000|2025-05-19 22:20:00|||||||||23
1747693500000|2025-05-19 22:25:00|||||||||61
1747693800000|2025-05-19 22:30:00|||||||||24
1747694100000|2025-05-19 22:35:00|||||||||13
1747694700000|2025-05-19 22:45:00|||||||||41
1747695000000|2025-05-19 22:50:00|||||||||30
1747695300000|2025-05-19 22:55:00|4425|4425|4430|4425|4430|4425|4425|4425|381
1747695600000|2025-05-19 23:00:00|||||||||28
1747695900000|2025-05-19 23:05:00|||||||||2262
1747696200000|2025-05-19 23:10:00|||||||||88
1747696500000|2025-05-19 23:15:00|||||||||1
1747696800000|2025-05-19 23:20:00|||||||||3
1747697100000|2025-05-19 23:25:00|||||||||3
1747697400000|2025-05-19 23:30:00|4438||4438||4438||4438||942
1747697700000|2025-05-19 23:35:00|||||||||105
1747698000000|2025-05-19 23:40:00|||||||||561
1747698300000|2025-05-19 23:45:00||4435||4435||4435||4435|128
1747698600000|2025-05-19 23:50:00|||||||||2
1747698900000|2025-05-19 23:55:00|||||||||5
1747728000000|2025-05-20 08:00:00|4466|4406|4437|4425|4466|4425|4437|4406|17
1747728300000|2025-05-20 08:05:00||4421||4432||4432||4421|0
1747728600000|2025-05-20 08:10:00||4431||4431||4431||4431|168
1747728900000|2025-05-20 08:15:00|||||||||40
1747729200000|2025-05-20 08:20:00|4434|4432|4437|4432|4437|4432|4434|4431|380
1747729500000|2025-05-20 08:25:00|||||||||2
1747729800000|2025-05-20 08:30:00|4440|4434|4440|4434|4440|4434|4440|4432|55
1747730100000|2025-05-20 08:35:00||4432||4432||4434||4432|15
1747731000000|2025-05-20 08:50:00|4442||4442||4442||4442||68
1747731300000|2025-05-20 08:55:00|4438||4438||4438||4438||0
1747731600000|2025-05-20 09:00:00|||||||||1
1747732200000|2025-05-20 09:10:00|||||||||14
1747732800000|2025-05-20 09:20:00|||||||||2
1747733100000|2025-05-20 09:25:00|4437|4433|4438|4432|4438|4433|4437|4432|519
1747733700000|2025-05-20 09:35:00|4437||4438||4438||4437||31
1747734000000|2025-05-20 09:40:00|||||||||14
1747734300000|2025-05-20 09:45:00||4433||4432||4433||4432|0
1747734600000|2025-05-20 09:50:00|4437||4435||4437||4435||0
1747734900000|2025-05-20 09:55:00|||||||||539
1747735500000|2025-05-20 10:05:00||4431||4431||4432||4431|471
1747735800000|2025-05-20 10:10:00||4432||4432||4432||4432|10
1747737000000|2025-05-20 10:30:00|||||||||1
1747737300000|2025-05-20 10:35:00|||||||||4
1747737600000|2025-05-20 10:40:00|||||||||92
1747738200000|2025-05-20 10:50:00|||||||||10
1747738500000|2025-05-20 10:55:00|||||||||53
1747738800000|2025-05-20 11:00:00|||||||||57
1747739400000|2025-05-20 11:10:00|4434||4434||4434||4434||0
1747739700000|2025-05-20 11:15:00|4435||4435||4435||4435||285
1747740000000|2025-05-20 11:20:00|||||||||50
1747740300000|2025-05-20 11:25:00|4434||4434||4434||4434||5
1747740600000|2025-05-20 11:30:00|||||||||1001
1747741200000|2025-05-20 11:40:00||4433||4432||4433||4432|15
1747741500000|2025-05-20 11:45:00|4433|4431|4433|4431|4433|4431|4433|4431|278
1747741800000|2025-05-20 11:50:00||4428||4428||4428||4425|80
1747742100000|2025-05-20 11:55:00||4425||4431||4431||4425|561
1747742400000|2025-05-20 12:00:00|4434||4434||4434||4434||1713
1747742700000|2025-05-20 12:05:00|4433|4428|4433|4425|4433|4430|4433|4421|228
1747743000000|2025-05-20 12:10:00||4421||4428||4428||4421|48
1747743300000|2025-05-20 12:15:00||4421||4428||4429||4421|413
1747743600000|2025-05-20 12:20:00|4434|4430|4434|4433|4434|4433|4434|4430|403
1747743900000|2025-05-20 12:25:00|||||||||37
1747744200000|2025-05-20 12:30:00|||||||||539
1747744500000|2025-05-20 12:35:00|4435|4434|4435|4434|4435|4434|4435|4433|811
1747744800000|2025-05-20 12:40:00||4433||4433||4433||4433|322
1747745100000|2025-05-20 12:45:00|4434||4434||4434||4434||2517
1747745400000|2025-05-20 12:50:00|4433|4431|4433|4431|4433|4431|4433|4431|1696
1747745700000|2025-05-20 12:55:00|4432||4432||4432||4432||1339
1747746000000|2025-05-20 13:00:00||4430||4431||4431||4430|391
1747746300000|2025-05-20 13:05:00|4433||4433||4433||4433||837
1747746600000|2025-05-20 13:10:00|4431|4428|4430|4428|4431|4430|4430|4428|608
1747746900000|2025-05-20 13:15:00|4428|4422|4428|4427|4430|4427|4428|4416|1117
1747747200000|2025-05-20 13:20:00|4427|4422|4426|4422|4427|4426|4426|4422|830
1747747500000|2025-05-20 13:25:00|4427|4416|4426|4416|4427|4422|4419|4416|570
1747747800000|2025-05-20 13:30:00|4428|4420|4440|4438|4446|4445|4428|4420|580780
1747748100000|2025-05-20 13:35:00|4439|4437|4440|4439|4442|4441|4433|4432|106563
1747748400000|2025-05-20 13:40:00|4439|4438|4438|4436|4440|4439|4431|4430|109638
1747748700000|2025-05-20 13:45:00|4437|4437|4440|4438|4444|4443|4437|4436|92511
1747749000000|2025-05-20 13:50:00|4439|4439|4446|4445|4449|4448|4439|4438|91849
1747749300000|2025-05-20 13:55:00|4447|4446|4453|4452|4455|4454|4446|4445|174164
1747749600000|2025-05-20 14:00:00|4452|4451|4443|4442|4452|4451|4441|4440|95505
1747749900000|2025-05-20 14:05:00|4442|4441|4443|4442|4445|4444|4442|4441|49052
1747750200000|2025-05-20 14:10:00|4442|4441|4447|4446|4447|4446|4441|4440|79720
1747750500000|2025-05-20 14:15:00|4448|4447|4435|4434|4448|4447|4435|4434|96407
1747750800000|2025-05-20 14:20:00|4434|4433|4434|4433|4437|4436|4434|4433|50873
1747751100000|2025-05-20 14:25:00|4435|4434|4435|4434|4437|4436|4434|4433|56696
1747751400000|2025-05-20 14:30:00|4434|4433|4434|4433|4434|4434|4433|4432|65470
1747751700000|2025-05-20 14:35:00|4433|4432|4437|4436|4437|4436|4433|4432|97278
1747752000000|2025-05-20 14:40:00|4438|4437|4434|4433|4439|4438|4434|4433|82539
1747752300000|2025-05-20 14:45:00|4435|4434|4434|4433|4437|4436|4434|4433|38482
1747752600000|2025-05-20 14:50:00|4435|4434|4432|4431|4435|4434|4432|4431|25195
1747752900000|2025-05-20 14:55:00|4433|4432|4433|4432|4435|4434|4432|4431|49768
1747753200000|2025-05-20 15:00:00|4432|4431|4431|4430|4432|4431|4429|4428|52457
1747753500000|2025-05-20 15:05:00|4430|4429|4435|4434|4435|4434|4430|4429|53787
1747753800000|2025-05-20 15:10:00|4436|4435|4444|4443|4444|4443|4436|4435|70536
1747754100000|2025-05-20 15:15:00|4443|4442|4442|4441|4444|4443|4442|4441|68138
1747754400000|2025-05-20 15:20:00|4441|4440|4438|4437|4441|4440|4438|4437|30190
1747754700000|2025-05-20 15:25:00|4439|4438|4438|4437|4441|4440|4437|4436|97557
1747755000000|2025-05-20 15:30:00|4437|4436|4434|4433|4437|4436|4433|4432|57997
1747755300000|2025-05-20 15:35:00|4435|4434|4436|4435|4437|4436|4435|4434|49374
1747755600000|2025-05-20 15:40:00|4435|4434|4433|4432|4435|4434|4433|4432|51745
1747755900000|2025-05-20 15:45:00|4432|4431|4430|4429|4432|4431|4429|4428|68384
1747756200000|2025-05-20 15:50:00|4431|4430|4432|4431|4433|4432|4431|4430|37026
1747756500000|2025-05-20 15:55:00|4433|4432|4432|4431|4433|4432|4432|4431|32064
1747756800000|2025-05-20 16:00:00|4433|4432|4436|4435|4437|4436|4433|4432|199724
1747757100000|2025-05-20 16:05:00|4435|4434|4433|4432|4435|4434|4433|4432|41962
1747757400000|2025-05-20 16:10:00|4432|4431|4432|4431|4433|4432|4430|4429|45332
1747757700000|2025-05-20 16:15:00|4431|4430|4432|4431|4433|4432|4431|4430|48307
1747758000000|2025-05-20 16:20:00|4433|4432|4429|4428|4433|4432|4429|4428|88471
1747758300000|2025-05-20 16:25:00|4428|4427|4428|4427|4428|4427|4425|4424|274961
1747758600000|2025-05-20 16:30:00|4429|4428|4429|4428|4430|4429|4427|4426|109711
1747758900000|2025-05-20 16:35:00|4430|4429|4430|4429|4432|4431|4429|4428|96116
1747759200000|2025-05-20 16:40:00|4431|4430|4426|4425|4431|4430|4423|4422|61740
1747759500000|2025-05-20 16:45:00|4427|4426|4425|4424|4427|4426|4425|4424|31426
1747759800000|2025-05-20 16:50:00|4424|4423|4432|4431|4432|4431|4424|4423|98034
1747760100000|2025-05-20 16:55:00|4431|4430|4432|4431|4433|4432|4430|4429|74465
1747760400000|2025-05-20 17:00:00|4433|4432|4432|4431|4433|4432|4432|4431|48236
1747760700000|2025-05-20 17:05:00|4431|4430|4431|4430|4431|4430|4430|4429|52010
1747761000000|2025-05-20 17:10:00|4432|4431|4435|4434|4435|4434|4432|4431|61837
1747761300000|2025-05-20 17:15:00|4434|4433|4434|4433|4435|4434|4434|4433|78604
1747761600000|2025-05-20 17:20:00|4433|4432|4432|4431|4435|4434|4430|4429|71265
1747761900000|2025-05-20 17:25:00|4431|4430|4430|4429|4432|4431|4429|4428|96444
1747762200000|2025-05-20 17:30:00|4431|4430|4433|4432|4433|4432|4430|4429|68462
1747762500000|2025-05-20 17:35:00|4434|4433|4432|4431|4434|4433|4432|4431|41102
1747762800000|2025-05-20 17:40:00|4431|4430|4431|4430|4432|4431|4431|4430|30258
1747763100000|2025-05-20 17:45:00|4430|4429|4431|4430|4432|4431|4430|4429|43980
1747763400000|2025-05-20 17:50:00|4430|4429|4431|4430|4431|4430|4430|4429|41763
1747763700000|2025-05-20 17:55:00|4432|4431|4433|4432|4434|4433|4432|4431|41822
1747764000000|2025-05-20 18:00:00|4434|4433|4434|4433|4435|4434|4434|4433|46914
1747764300000|2025-05-20 18:05:00|4433|4432|4433|4432|4433|4432|4431|4430|44786
1747764600000|2025-05-20 18:10:00|4432|4431|4432|4431|4433|4432|4432|4431|35105
1747764900000|2025-05-20 18:15:00|4431|4430|4431|4430|4431|4431|4430|4429|39388
1747765200000|2025-05-20 18:20:00|4430|4429|4432|4431|4432|4431|4429|4428|54631
1747765500000|2025-05-20 18:25:00|4433|4432|4429|4428|4433|4432|4427|4426|133081
1747765800000|2025-05-20 18:30:00|4428|4427|4425|4424|4428|4427|4424|4423|58512
1747766100000|2025-05-20 18:35:00|4426|4425|4427|4426|4428|4427|4425|4424|92214
1747766400000|2025-05-20 18:40:00|4426|4425|4427|4426|4427|4426|4425|4424|112791
1747766700000|2025-05-20 18:45:00|4428|4427|4429|4428|4429|4428|4428|4427|45708
1747767000000|2025-05-20 18:50:00|4430|4429|4429|4428|4430|4429|4428|4427|54745
1747767300000|2025-05-20 18:55:00|4430|4429|4429|4428|4430|4429|4428|4427|45400
1747767600000|2025-05-20 19:00:00|4428|4427|4426|4425|4428|4427|4425|4424|59634
1747767900000|2025-05-20 19:05:00|4427|4426|4433|4432|4433|4432|4426|4426|60900
1747768200000|2025-05-20 19:10:00|4432|4431|4431|4430|4433|4432|4431|4430|54614
1747768500000|2025-05-20 19:15:00|4432|4431|4432|4431|4432|4431|4429|4428|80848
1747768800000|2025-05-20 19:20:00|4433|4432|4430|4429|4433|4432|4430|4429|129746
1747769100000|2025-05-20 19:25:00|4431|4430|4429|4428|4431|4430|4429|4428|82283
1747769400000|2025-05-20 19:30:00|4430|4429|4431|4430|4431|4430|4430|4429|87208
1747769700000|2025-05-20 19:35:00|4432|4431|4432|4431|4433|4432|4431|4430|80241
1747770000000|2025-05-20 19:40:00|4433|4432|4429|4428|4434|4433|4429|4428|70740
1747770300000|2025-05-20 19:45:00|4430|4429|4429|4428|4433|4432|4429|4428|107611
1747770600000|2025-05-20 19:50:00|4428|4427|4427|4426|4430|4429|4425|4424|214342
1747770900000|2025-05-20 19:55:00|4428|4427|4425|4424|4431|4430|4421|4420|831749
1747771200000|2025-05-20 20:00:00|4426|4421|4435|4420|4437|4424|4422|4420|114095
1747771500000|2025-05-20 20:05:00|||||||||3685
1747771800000|2025-05-20 20:10:00||4422||4420||4422||4420|68
1747772100000|2025-05-20 20:15:00|||||||||91
1747772400000|2025-05-20 20:20:00|||||||||8
1747772700000|2025-05-20 20:25:00||4425||4425||4425||4425|18
1747773000000|2025-05-20 20:30:00||4426||4425||4426||4425|773
1747773300000|2025-05-20 20:35:00|4431|4420|4435|4409|4435|4420|4421|4408|6131
1747773600000|2025-05-20 20:40:00|||||||||41
1747773900000|2025-05-20 20:45:00||4408||4411||4411||4408|19
1747774200000|2025-05-20 20:50:00|||||||||11
1747774500000|2025-05-20 20:55:00|||||||||406
1747774800000|2025-05-20 21:00:00|||||||||74
1747775100000|2025-05-20 21:05:00|||||||||5
1747775400000|2025-05-20 21:10:00|||||||||122
1747775700000|2025-05-20 21:15:00|||||||||340
1747776000000|2025-05-20 21:20:00|||||||||6
1747776300000|2025-05-20 21:25:00|||||||||1630
1747776600000|2025-05-20 21:30:00|4430|4410|4430|4410|4430|4410|4430|4410|8
1747776900000|2025-05-20 21:35:00|||||||||23
1747777200000|2025-05-20 21:40:00|4427|4411|4430|4411|4430|4411|4427|4411|114
1747777500000|2025-05-20 21:45:00|4420||4430||4430||4420||100
1747777800000|2025-05-20 21:50:00|||||||||136
1747778100000|2025-05-20 21:55:00|4422||4430||4430||4422||156
1747778400000|2025-05-20 22:00:00|||||||||42
1747778700000|2025-05-20 22:05:00|4429||4430||4430||4429||226
1747779000000|2025-05-20 22:10:00|||||||||476
1747779300000|2025-05-20 22:15:00|||||||||3
1747779600000|2025-05-20 22:20:00|||||||||189
1747779900000|2025-05-20 22:25:00|||||||||509
1747780500000|2025-05-20 22:35:00|||||||||24
1747780800000|2025-05-20 22:40:00|||||||||26
1747781100000|2025-05-20 22:45:00|||||||||20
1747781400000|2025-05-20 22:50:00|||||||||61
1747781700000|2025-05-20 22:55:00|||||||||4
1747782000000|2025-05-20 23:00:00|||||||||448
1747782300000|2025-05-20 23:05:00|||||||||27
1747782600000|2025-05-20 23:10:00|||||||||50
1747782900000|2025-05-20 23:15:00|4425||4425||4425||4425||25
1747783200000|2025-05-20 23:20:00|||||||||2
1747783500000|2025-05-20 23:25:00|||||||||1
1747783800000|2025-05-20 23:30:00|||||||||1
1747784100000|2025-05-20 23:35:00|||||||||16
1747784400000|2025-05-20 23:40:00|||||||||4
1747785000000|2025-05-20 23:50:00|||||||||2
1747785300000|2025-05-20 23:55:00|||||||||11
1747814400000|2025-05-21 08:00:00|4458|4404|4435|4420|4475|4420|4429|4404|294
1747814700000|2025-05-21 08:05:00|4434||4435||4435||4434||1
1747815000000|2025-05-21 08:10:00|4434||4434||4435||4434||10
1747815300000|2025-05-21 08:15:00|4435||4435||4435||4434||0
1747815600000|2025-05-21 08:20:00|4429||4429||4429||4429||0
1747815900000|2025-05-21 08:25:00|||||||||8
1747816500000|2025-05-21 08:35:00|||||||||2
1747817100000|2025-05-21 08:45:00|||||||||2
1747818600000|2025-05-21 09:10:00|4427||4429||4429||4427||3
1747818900000|2025-05-21 09:15:00||4422||4422||4423||4420|317
1747819500000|2025-05-21 09:25:00|||||||||74
1747819800000|2025-05-21 09:30:00||4423||4424||4424||4422|0
1747820400000|2025-05-21 09:40:00|||||||||60
1747820700000|2025-05-21 09:45:00|||||||||51
1747821000000|2025-05-21 09:50:00|||||||||56
1747821600000|2025-05-21 10:00:00|||||||||7
1747822200000|2025-05-21 10:10:00|||||||||2
1747822500000|2025-05-21 10:15:00|||||||||23
1747822800000|2025-05-21 10:20:00||4425||4425||4425||4425|35
1747823100000|2025-05-21 10:25:00||4426||4425||4426||4425|50
1747823400000|2025-05-21 10:30:00|||||||||50
1747823700000|2025-05-21 10:35:00|||||||||26
1747824300000|2025-05-21 10:45:00|||||||||1360
1747824900000|2025-05-21 10:55:00|||||||||72
1747825200000|2025-05-21 11:00:00|4428|4424|4425|4422|4428|4424|4425|4422|797
1747825500000|2025-05-21 11:05:00|4424||4424||4424||4424||104
1747825800000|2025-05-21 11:10:00|||||||||200
1747826400000|2025-05-21 11:20:00|4423||4423||4423||4423||0
1747827300000|2025-05-21 11:35:00|||||||||26
1747827900000|2025-05-21 11:45:00|||||||||3
1747828800000|2025-05-21 12:00:00|4424||4424||4424||4424||6714
1747829100000|2025-05-21 12:05:00||4423||4423||4423||4423|67
1747829400000|2025-05-21 12:10:00|4425||4425||4425||4424||1006
1747829700000|2025-05-21 12:15:00|||||||||38
1747830000000|2025-05-21 12:20:00|||||||||152
1747830300000|2025-05-21 12:25:00|||||||||24
1747830600000|2025-05-21 12:30:00|4430|4424|4430|4424|4430|4424|4430|4424|3199
1747830900000|2025-05-21 12:35:00|4429||4430||4430||4429||500
1747831200000|2025-05-21 12:40:00|4429|4425|4430|4426|4430|4429|4429|4424|534
1747831500000|2025-05-21 12:45:00|||||||||1
1747831800000|2025-05-21 12:50:00|4429||4429||4429||4429||41
1747832100000|2025-05-21 12:55:00|||||||||33
1747832400000|2025-05-21 13:00:00|4428|4424|4425|4424|4428|4424|4425|4424|257
1747832700000|2025-05-21 13:05:00|4428|4427|4430|4427|4430|4427|4427|4427|3225
1747833000000|2025-05-21 13:10:00|4429|4424|4429|4424|4429|4424|4429|4424|2376
1747833300000|2025-05-21 13:15:00|4427|4425|4429|4425|4429|4425|4427|4425|749
1747833600000|2025-05-21 13:20:00|4427|4424|4422|4409|4428|4424|4421|4408|2980
1747833900000|2025-05-21 13:25:00|4421|4410|4428|4400|4428|4410|4405|4400|4375
1747834200000|2025-05-21 13:30:00|4427|4402|4409|4407|4427|4408|4398|4396|435524
1747834500000|2025-05-21 13:35:00|4408|4406|4409|4407|4415|4414|4402|4401|94043
1747834800000|2025-05-21 13:40:00|4408|4408|4407|4406|4411|4410|4406|4405|84221
1747835100000|2025-05-21 13:45:00|4406|4405|4407|4406|4409|4407|4403|4401|81813
1747835400000|2025-05-21 13:50:00|4406|4405|4413|4412|4414|4413|4405|4404|77440
1747835700000|2025-05-21 13:55:00|4412|4411|4413|4412|4415|4414|4408|4407|52188
1747836000000|2025-05-21 14:00:00|4414|4413|4423|4422|4423|4422|4413|4412|118728
1747836300000|2025-05-21 14:05:00|4422|4421|4418|4417|4423|4422|4416|4415|47069
1747836600000|2025-05-21 14:10:00|4419|4418|4408|4407|4419|4418|4405|4404|44994
1747836900000|2025-05-21 14:15:00|4407|4406|4403|4402|4409|4408|4401|4400|66947
1747837200000|2025-05-21 14:20:00|4402|4401|4399|4398|4405|4404|4398|4397|184058
1747837500000|2025-05-21 14:25:00|4398|4397|4385|4384|4399|4398|4384|4383|108547
1747837800000|2025-05-21 14:30:00|4384|4383|4389|4388|4390|4389|4383|4382|101661
1747838100000|2025-05-21 14:35:00|4388|4387|4396|4395|4396|4395|4388|4387|59970
1747838400000|2025-05-21 14:40:00|4395|4394|4389|4388|4396|4395|4389|4388|87936
1747838700000|2025-05-21 14:45:00|4390|4389|4391|4390|4393|4392|4387|4386|95350
1747839000000|2025-05-21 14:50:00|4392|4391|4394|4393|4394|4393|4391|4390|90103
1747839300000|2025-05-21 14:55:00|4395|4394|4397|4396|4399|4398|4394|4393|76055
1747839600000|2025-05-21 15:00:00|4398|4397|4398|4397|4398|4397|4395|4394|57504
1747839900000|2025-05-21 15:05:00|4399|4398|4404|4403|4405|4404|4398|4397|110034
1747840200000|2025-05-21 15:10:00|4403|4402|4407|4406|4407|4406|4403|4402|79347
1747840500000|2025-05-21 15:15:00|4406|4405|4402|4401|4407|4406|4402|4401|79704
1747840800000|2025-05-21 15:20:00|4403|4402|4406|4405|4407|4406|4403|4402|58482
1747841100000|2025-05-21 15:25:00|4407|4406|4404|4404|4408|4407|4404|4404|94737
1747841400000|2025-05-21 15:30:00|4405|4403|4402|4401|4406|4405|4401|4400|85650
1747841700000|2025-05-21 15:35:00|4401|4400|4403|4402|4406|4405|4401|4400|76177
1747842000000|2025-05-21 15:40:00|4404|4403|4403|4402|4408|4407|4403|4402|111633
1747842300000|2025-05-21 15:45:00|4402|4401|4388|4387|4402|4401|4388|4387|61201
1747842600000|2025-05-21 15:50:00|4387|4386|4387|4386|4388|4387|4386|4385|48250
1747842900000|2025-05-21 15:55:00|4386|4385|4386|4385|4387|4386|4384|4383|56327
1747843200000|2025-05-21 16:00:00|4385|4384|4379|4378|4385|4384|4379|4378|55360
1747843500000|2025-05-21 16:05:00|4378|4377|4380|4379|4381|4380|4378|4377|48098
1747843800000|2025-05-21 16:10:00|4379|4378|4381|4380|4381|4380|4378|4377|64274
1747844100000|2025-05-21 16:15:00|4380|4379|4385|4384|4386|4385|4380|4379|39215
1747844400000|2025-05-21 16:20:00|4384|4383|4383|4382|4385|4384|4383|4382|50380
1747844700000|2025-05-21 16:25:00|4384|4383|4384|4383|4385|4384|4382|4381|77587
1747845000000|2025-05-21 16:30:00|4385|4384|4389|4388|4389|4388|4385|4384|37911
1747845300000|2025-05-21 16:35:00|4388|4387|4386|4385|4388|4387|4385|4384|69763
1747845600000|2025-05-21 16:40:00|4385|4384|4385|4384|4386|4385|4384|4383|51995
1747845900000|2025-05-21 16:45:00|4386|4385|4388|4387|4388|4387|4386|4385|38389
1747846200000|2025-05-21 16:50:00|4389|4388|4391|4390|4393|4392|4389|4388|93339
1747846500000|2025-05-21 16:55:00|4392|4391|4391|4390|4393|4392|4390|4389|65537
1747846800000|2025-05-21 17:00:00|4390|4389|4393|4392|4393|4392|4389|4388|36957
1747847100000|2025-05-21 17:05:00|4394|4393|4391|4390|4394|4393|4390|4389|36621
1747847400000|2025-05-21 17:10:00|4390|4389|4391|4390|4392|4391|4388|4387|54703
1747847700000|2025-05-21 17:15:00|4390|4389|4388|4387|4391|4390|4384|4383|79337
1747848000000|2025-05-21 17:20:00|4387|4386|4388|4387|4391|4390|4386|4385|81080
1747848300000|2025-05-21 17:25:00|4387|4388|4389|4388|4389|4388|4385|4384|57777
1747848600000|2025-05-21 17:30:00|4388|4387|4388|4387|4391|4390|4386|4385|80453
1747848900000|2025-05-21 17:35:00|4389|4388|4394|4393|4394|4393|4389|4388|67457
1747849200000|2025-05-21 17:40:00|4393|4392|4385|4384|4393|4392|4385|4384|46724
1747849500000|2025-05-21 17:45:00|4384|4383|4383|4382|4387|4386|4382|4381|66295
1747849800000|2025-05-21 17:50:00|4384|4383|4383|4382|4386|4385|4382|4381|46991
1747850100000|2025-05-21 17:55:00|4382|4381|4379|4378|4382|4381|4379|4378|41463
1747850400000|2025-05-21 18:00:00|4380|4379|4375|4374|4380|4379|4374|4373|73205
1747850700000|2025-05-21 18:05:00|4376|4375|4373|4372|4377|4376|4373|4372|61934
1747851000000|2025-05-21 18:10:00|4372|4371|4368|4367|4372|4371|4366|4365|106373
1747851300000|2025-05-21 18:15:00|4369|4368|4368|4367|4370|4369|4368|4367|73684
1747851600000|2025-05-21 18:20:00|4367|4366|4369|4368|4371|4370|4365|4364|103999
1747851900000|2025-05-21 18:25:00|4370|4369|4369|4368|4372|4371|4369|4368|54619
1747852200000|2025-05-21 18:30:00|4370|4369|4369|4368|4370|4369|4366|4365|53537
1747852500000|2025-05-21 18:35:00|4370|4369|4366|4365|4370|4369|4366|4365|42440
1747852800000|2025-05-21 18:40:00|4365|4364|4365|4364|4366|4365|4364|4363|61236
1747853100000|2025-05-21 18:45:00|4366|4365|4362|4361|4368|4367|4362|4361|104120
1747853400000|2025-05-21 18:50:00|4363|4362|4360|4359|4363|4362|4358|4357|76688
1747853700000|2025-05-21 18:55:00|4361|4360|4364|4363|4365|4364|4360|4359|87689
1747854000000|2025-05-21 19:00:00|4363|4362|4365|4364|4366|4365|4361|4360|34381
1747854300000|2025-05-21 19:05:00|4366|4365|4367|4366|4368|4367|4365|4364|82902
1747854600000|2025-05-21 19:10:00|4366|4365|4368|4367|4370|4369|4365|4364|59429
1747854900000|2025-05-21 19:15:00|4369|4368|4371|4370|4371|4370|4369|4368|48776
1747855200000|2025-05-21 19:20:00|4372|4371|4368|4367|4372|4371|4368|4367|69025
1747855500000|2025-05-21 19:25:00|4369|4368|4370|4369|4370|4369|4368|4367|68870
1747855800000|2025-05-21 19:30:00|4371|4370|4375|4374|4375|4374|4369|4368|112910
1747856100000|2025-05-21 19:35:00|4376|4375|4377|4376|4378|4377|4373|4372|117071
1747856400000|2025-05-21 19:40:00|4376|4375|4377|4376|4377|4376|4375|4374|92380
1747856700000|2025-05-21 19:45:00|4378|4377|4376|4375|4381|4380|4375|4374|127902
1747857000000|2025-05-21 19:50:00|4375|4374|4374|4373|4375|4374|4371|4370|212875
1747857300000|2025-05-21 19:55:00|4375|4374|4373|4372|4380|4379|4372|4371|642319
1747857600000|2025-05-21 20:00:00|4372|4371|4396|4350|4396|4371|4372|4350|2965655
1747857900000|2025-05-21 20:05:00|4385|4375|4380|4375|4386|4375|4380|4375|7443
1747858200000|2025-05-21 20:10:00|||||||||10
1747858500000|2025-05-21 20:15:00|||||||||8059
1747858800000|2025-05-21 20:20:00|||||||||341
1747859100000|2025-05-21 20:25:00|4386|4384|4386|4375|4386|4384|4386|4375|9147
1747859400000|2025-05-21 20:30:00|||||||||474
1747859700000|2025-05-21 20:35:00|||||||||353
1747860000000|2025-05-21 20:40:00|||||||||133
1747860300000|2025-05-21 20:45:00|4383||4386||4386||4383||55
1747860600000|2025-05-21 20:50:00|4377||4386||4386||4377||406
1747860900000|2025-05-21 20:55:00|||||||||149
1747861200000|2025-05-21 21:00:00|||||||||7
1747861500000|2025-05-21 21:05:00|4380||4380||4380||4380||296
1747861800000|2025-05-21 21:10:00|4386||4386||4386||4378||462
1747862100000|2025-05-21 21:15:00||4380||4381||4381||4375|129
1747862400000|2025-05-21 21:20:00|4385|4375|4386|4375|4386|4383|4383|4375|236
1747862700000|2025-05-21 21:25:00|||||||||111
1747863000000|2025-05-21 21:30:00|4385||4385||4385||4385||27
1747863300000|2025-05-21 21:35:00|||||||||11
1747863600000|2025-05-21 21:40:00|||||||||54
1747863900000|2025-05-21 21:45:00||4378||4375||4378||4375|19
1747864200000|2025-05-21 21:50:00||4381||4375||4382||4375|173
1747864500000|2025-05-21 21:55:00|||||||||18
1747864800000|2025-05-21 22:00:00|4386||4386||4386||4386||25
1747865100000|2025-05-21 22:05:00|4385|4370|4386|4370|4386|4370|4383|4370|259
1747865400000|2025-05-21 22:10:00|4384|4376|4386|4376|4386|4376|4384|4376|1067
1747866000000|2025-05-21 22:20:00|4377||4377||4377||4377||726
1747866300000|2025-05-21 22:25:00|4386||4386||4386||4386||400
1747866600000|2025-05-21 22:30:00|||||||||61
1747866900000|2025-05-21 22:35:00|4385|4370|4385|4370|4385|4370|4385|4370|27
1747867500000|2025-05-21 22:45:00|4380|4376|4380|4376|4380|4376|4380|4376|15
1747867800000|2025-05-21 22:50:00|4385||4386||4386||4385||7
1747868100000|2025-05-21 22:55:00|||||||||13
1747868400000|2025-05-21 23:00:00|||||||||25
1747868700000|2025-05-21 23:05:00|||||||||19
1747869000000|2025-05-21 23:10:00|||||||||10
1747869300000|2025-05-21 23:15:00|||||||||3
1747869600000|2025-05-21 23:20:00|||||||||4
1747869900000|2025-05-21 23:25:00|||||||||8
1747870200000|2025-05-21 23:30:00|||||||||9
1747870500000|2025-05-21 23:35:00|||||||||305
1747870800000|2025-05-21 23:40:00|||||||||14
1747871100000|2025-05-21 23:45:00|||||||||32
1747871400000|2025-05-21 23:50:00|||||||||10
1747871700000|2025-05-21 23:55:00|||||||||142
1747900800000|2025-05-22 08:00:00|4410|4362|4390|4375|4410|4375|4389|4337|17
1747902000000|2025-05-22 08:20:00|||||||||1
1747903200000|2025-05-22 08:40:00|||||||||1
1747904100000|2025-05-22 08:55:00|||||||||3
1747904400000|2025-05-22 09:00:00|||||||||9
1747905300000|2025-05-22 09:15:00|||||||||10
1747905900000|2025-05-22 09:25:00|||||||||2
1747906200000|2025-05-22 09:30:00|||||||||5
1747906500000|2025-05-22 09:35:00|||||||||64
1747907100000|2025-05-22 09:45:00|4387|4377|4387|4380|4387|4380|4387|4375|2
1747907400000|2025-05-22 09:50:00|||||||||1
1747908300000|2025-05-22 10:05:00|||||||||4
1747908600000|2025-05-22 10:10:00|4390|4382|4390|4382|4390|4382|4390|4382|200
1747908900000|2025-05-22 10:15:00|||||||||1
1747909200000|2025-05-22 10:20:00|4389||4390||4390||4389||0
1747909800000|2025-05-22 10:30:00|||||||||28
1747910100000|2025-05-22 10:35:00|||||||||397
1747910400000|2025-05-22 10:40:00|4388|4386|4388|4382|4388|4386|4388|4382|428
1747910700000|2025-05-22 10:45:00|||||||||18
1747911300000|2025-05-22 10:55:00|4386|4380|4383|4378|4387|4380|4383|4378|636
1747911600000|2025-05-22 11:00:00|4386|4375|4386|4379|4386|4380|4382|4375|422
1747911900000|2025-05-22 11:05:00|4383||4386||4386||4383||4
1747912200000|2025-05-22 11:10:00|4384||4386||4386||4384||38
1747912500000|2025-05-22 11:15:00||4380||4380||4380||4380|0
1747913400000|2025-05-22 11:30:00|||||||||92
1747914000000|2025-05-22 11:40:00|||||||||93
1747914300000|2025-05-22 11:45:00|4385|4379|4377|4370|4385|4379|4376|4370|1704
1747914600000|2025-05-22 11:50:00|4375||4375||4375||4374||596
1747914900000|2025-05-22 11:55:00|||||||||45
1747915200000|2025-05-22 12:00:00|||||||||3881
1747915500000|2025-05-22 12:05:00|||||||||3439
1747915800000|2025-05-22 12:10:00|4377|4375|4375|4370|4377|4375|4373|4370|3186
1747916100000|2025-05-22 12:15:00|4372||4375||4375||4372||1645
1747916400000|2025-05-22 12:20:00|4374|4362|4372|4360|4374|4362|4372|4360|976
1747916700000|2025-05-22 12:25:00|4370|4366|4375|4360|4375|4366|4370|4360|573
1747917000000|2025-05-22 12:30:00|||||||||51
1747917300000|2025-05-22 12:35:00||4353||4355||4355||4353|166
1747917600000|2025-05-22 12:40:00|4372|4360|4365|4355|4372|4360|4361|4355|3534
1747917900000|2025-05-22 12:45:00||4360||4355||4360||4355|332
1747918200000|2025-05-22 12:50:00|4364||4364||4364||4364||102
1747918500000|2025-05-22 12:55:00|4365|4356|4367|4364|4367|4364|4365|4355|3976
1747918800000|2025-05-22 13:00:00|4374|4365|4371|4368|4375|4368|4371|4365|1070
1747919100000|2025-05-22 13:05:00|||||||||242
1747919400000|2025-05-22 13:10:00|4372|4369|4373|4371|4375|4371|4372|4368|2764
1747919700000|2025-05-22 13:15:00|4375|4373|4374|4371|4375|4373|4374|4371|866
1747920000000|2025-05-22 13:20:00|4372|4369|4375|4365|4375|4370|4372|4365|432
1747920300000|2025-05-22 13:25:00|4385|4375|4385|4365|4388|4375|4385|4365|321
1747920600000|2025-05-22 13:30:00|4373|4369|4373|4371|4386|4384|4368|4365|363995
1747920900000|2025-05-22 13:35:00|4372|4370|4365|4363|4374|4372|4361|4359|95973
1747921200000|2025-05-22 13:40:00|4364|4362|4366|4364|4369|4367|4360|4359|63223
1747921500000|2025-05-22 13:45:00|4367|4365|4353|4352|4368|4366|4350|4349|134732
1747921800000|2025-05-22 13:50:00|4354|4353|4347|4345|4354|4353|4337|4336|88304
1747922100000|2025-05-22 13:55:00|4346|4344|4334|4332|4346|4344|4332|4331|110321
1747922400000|2025-05-22 14:00:00|4335|4333|4340|4339|4346|4345|4333|4331|97772
1747922700000|2025-05-22 14:05:00|4339|4338|4332|4331|4339|4338|4331|4330|73170
1747923000000|2025-05-22 14:10:00|4333|4332|4339|4338|4345|4344|4333|4332|110808
1747923300000|2025-05-22 14:15:00|4338|4337|4339|4338|4342|4341|4336|4335|65410
1747923600000|2025-05-22 14:20:00|4338|4337|4331|4330|4338|4337|4331|4330|87165
1747923900000|2025-05-22 14:25:00|4332|4331|4329|4328|4336|4335|4329|4328|74551
1747924200000|2025-05-22 14:30:00|4328|4327|4325|4324|4328|4327|4323|4322|83212
1747924500000|2025-05-22 14:35:00|4324|4323|4327|4326|4327|4326|4322|4321|64448
1747924800000|2025-05-22 14:40:00|4328|4327|4334|4333|4336|4335|4327|4326|82876
1747925100000|2025-05-22 14:45:00|4335|4334|4336|4335|4338|4337|4334|4333|58471
1747925400000|2025-05-22 14:50:00|4337|4336|4341|4340|4341|4340|4337|4336|46808
1747925700000|2025-05-22 14:55:00|4340|4339|4343|4342|4344|4343|4340|4339|40365
1747926000000|2025-05-22 15:00:00|4344|4343|4346|4345|4350|4349|4343|4343|77813
1747926300000|2025-05-22 15:05:00|4347|4346|4347|4346|4350|4349|4346|4345|77125
1747926600000|2025-05-22 15:10:00|4346|4345|4344|4343|4347|4346|4343|4342|40907
1747926900000|2025-05-22 15:15:00|4345|4344|4344|4343|4346|4345|4343|4342|78658
1747927200000|2025-05-22 15:20:00|4343|4342|4346|4345|4347|4346|4343|4342|45829
1747927500000|2025-05-22 15:25:00|4345|4344|4345|4344|4347|4346|4341|4340|67025
1747927800000|2025-05-22 15:30:00|4344|4343|4345|4344|4346|4345|4341|4340|71917
1747928100000|2025-05-22 15:35:00|4344|4343|4351|4350|4353|4352|4344|4343|44357
1747928400000|2025-05-22 15:40:00|4352|4351|4346|4345|4352|4352|4346|4345|77286
1747928700000|2025-05-22 15:45:00|4347|4346|4349|4348|4351|4350|4347|4346|36644
1747929000000|2025-05-22 15:50:00|4350|4349|4352|4351|4353|4353|4350|4349|52385
1747929300000|2025-05-22 15:55:00|4353|4352|4350|4349|4353|4352|4349|4348|52763
1747929600000|2025-05-22 16:00:00|4349|4348|4351|4350|4352|4351|4348|4347|38368
1747929900000|2025-05-22 16:05:00|4350|4349|4343|4342|4350|4349|4343|4342|46678
1747930200000|2025-05-22 16:10:00|4344|4343|4346|4345|4346|4345|4343|4342|33832
1747930500000|2025-05-22 16:15:00|4345|4344|4346|4345|4349|4348|4345|4344|57963
1747930800000|2025-05-22 16:20:00|4345|4344|4343|4342|4346|4345|4343|4342|25830
1747931100000|2025-05-22 16:25:00|4342|4341|4343|4342|4345|4344|4342|4341|32120
1747931400000|2025-05-22 16:30:00|4342|4341|4343|4342|4344|4343|4341|4340|42986
1747931700000|2025-05-22 16:35:00|4344|4343|4344|4343|4344|4343|4343|4342|25012
1747932000000|2025-05-22 16:40:00|4343|4342|4342|4341|4343|4342|4342|4341|36440
1747932300000|2025-05-22 16:45:00|4343|4342|4342|4341|4343|4342|4342|4341|33415
1747932600000|2025-05-22 16:50:00|4343|4342|4342|4341|4343|4342|4342|4341|26846
1747932900000|2025-05-22 16:55:00|4341|4340|4338|4337|4341|4340|4338|4337|46845
1747933200000|2025-05-22 17:00:00|4339|4338|4333|4332|4339|4338|4333|4332|39659
1747933500000|2025-05-22 17:05:00|4332|4331|4332|4331|4334|4333|4332|4331|32028
1747933800000|2025-05-22 17:10:00|4331|4330|4335|4334|4335|4334|4331|4330|34404
1747934100000|2025-05-22 17:15:00|4336|4335|4340|4339|4340|4339|4336|4335|34696
1747934400000|2025-05-22 17:20:00|4339|4338|4344|4343|4345|4344|4339|4338|70012
1747934700000|2025-05-22 17:25:00|4345|4344|4348|4347|4348|4347|4344|4343|44383
1747935000000|2025-05-22 17:30:00|4349|4348|4350|4349|4350|4349|4347|4346|76850
1747935300000|2025-05-22 17:35:00|4349|4348|4350|4349|4351|4350|4348|4347|78364
1747935600000|2025-05-22 17:40:00|4351|4350|4348|4347|4351|4350|4347|4346|40684
1747935900000|2025-05-22 17:45:00|4347|4346|4345|4344|4347|4346|4344|4343|63984
1747936200000|2025-05-22 17:50:00|4346|4345|4346|4345|4347|4346|4345|4344|48055
1747936500000|2025-05-22 17:55:00|4347|4346|4344|4343|4348|4347|4344|4343|41086
1747936800000|2025-05-22 18:00:00|4345|4344|4344|4343|4345|4344|4343|4342|40305
1747937100000|2025-05-22 18:05:00|4343|4342|4342|4341|4343|4343|4340|4339|91313
1747937400000|2025-05-22 18:10:00|4341|4340|4347|4346|4347|4346|4341|4340|61610
1747937700000|2025-05-22 18:15:00|4346|4345|4347|4346|4347|4346|4346|4345|40844
1747938000000|2025-05-22 18:20:00|4346|4345|4345|4344|4346|4345|4344|4343|64661
1747938300000|2025-05-22 18:25:00|4346|4345|4343|4342|4346|4345|4343|4342|36277
1747938600000|2025-05-22 18:30:00|4344|4343|4342|4341|4344|4343|4342|4341|49286
1747938900000|2025-05-22 18:35:00|4341|4340|4339|4338|4342|4341|4339|4338|54983
1747939200000|2025-05-22 18:40:00|4338|4337|4337|4336|4339|4338|4337|4336|38201
1747939500000|2025-05-22 18:45:00|4338|4337|4336|4335|4339|4338|4335|4334|69967
1747939800000|2025-05-22 18:50:00|4337|4336|4335|4334|4337|4336|4334|4333|59550
1747940100000|2025-05-22 18:55:00|4336|4335|4338|4337|4339|4338|4335|4334|56187
1747940400000|2025-05-22 19:00:00|4337|4336|4335|4334|4338|4337|4335|4334|47488
1747940700000|2025-05-22 19:05:00|4336|4335|4334|4333|4337|4336|4334|4333|72450
1747941000000|2025-05-22 19:10:00|4333|4332|4335|4334|4336|4335|4332|4331|66789
1747941300000|2025-05-22 19:15:00|4334|4333|4335|4334|4335|4334|4334|4333|39350
1747941600000|2025-05-22 19:20:00|4334|4333|4329|4328|4334|4333|4329|4328|152760
1747941900000|2025-05-22 19:25:00|4330|4329|4334|4333|4335|4334|4330|4329|73126
1747942200000|2025-05-22 19:30:00|4333|4332|4325|4324|4334|4333|4324|4323|111487
1747942500000|2025-05-22 19:35:00|4326|4325|4328|4327|4329|4328|4326|4325|104992
1747942800000|2025-05-22 19:40:00|4327|4326|4327|4326|4329|4328|4326|4325|109121
1747943100000|2025-05-22 19:45:00|4328|4327|4324|4323|4330|4329|4324|4323|192366
1747943400000|2025-05-22 19:50:00|4325|4324|4317|4316|4325|4324|4317|4316|422256
1747943700000|2025-05-22 19:55:00|4316|4315|4311|4310|4316|4315|4308|4307|1534070
1747944000000|2025-05-22 20:00:00|4312|4309|4317|4312|4330|4312|4312|4305|132766
1747944300000|2025-05-22 20:05:00|4319|4313|4319|4313|4319|4313|4319|4313|2051
1747944600000|2025-05-22 20:10:00|4318||4318||4318||4318||37
1747944900000|2025-05-22 20:15:00|4319||4321||4327||4317||714
1747945200000|2025-05-22 20:20:00|||||||||137
1747945500000|2025-05-22 20:25:00|4319|4316|4318|4305|4319|4316|4304|4300|10741
1747945800000|2025-05-22 20:30:00||4304||4304||4309||4304|560
1747946100000|2025-05-22 20:35:00|4317|4312|4316|4315|4317|4315|4316|4304|1323
1747946400000|2025-05-22 20:40:00|4318||4318||4318||4318||3432
1747946700000|2025-05-22 20:45:00|||||||||400
1747947000000|2025-05-22 20:50:00|4319|4316|4319|4318|4319|4318|4319|4310|2058
1747947300000|2025-05-22 20:55:00|4321|4319|4321|4319|4321|4319|4320|4319|3715
1747947600000|2025-05-22 21:00:00|||||||||16
1747947900000|2025-05-22 21:05:00|4320|4318|4321|4318|4321|4318|4320|4318|2247
1747948200000|2025-05-22 21:10:00|4320||4321||4321||4320||106
1747948500000|2025-05-22 21:15:00|4320||4321||4321||4320||211
1747948800000|2025-05-22 21:20:00|4334|4321|4325|4321|4334|4321|4325|4321|223
1747949100000|2025-05-22 21:25:00|4334||4334||4334||4325||113
1747949400000|2025-05-22 21:30:00|4331||4324||4331||4324||80
1747949700000|2025-05-22 21:35:00|4330||4330||4330||4322||3210
1747950000000|2025-05-22 21:40:00|||||||||3
1747950300000|2025-05-22 21:45:00|||||||||12
1747950600000|2025-05-22 21:50:00||4322||4321||4322||4321|31
1747950900000|2025-05-22 21:55:00|||||||||11
1747951200000|2025-05-22 22:00:00|4334||4334||4334||4325||168
1747951500000|2025-05-22 22:05:00|||||||||17
1747951800000|2025-05-22 22:10:00|||||||||149
1747952100000|2025-05-22 22:15:00|||||||||48
1747952400000|2025-05-22 22:20:00|||||||||36
1747952700000|2025-05-22 22:25:00|4332|4320|4334|4321|4334|4321|4326|4320|1721
1747953000000|2025-05-22 22:30:00|||||||||14
1747953300000|2025-05-22 22:35:00||4320||4320||4320||4320|32
1747953600000|2025-05-22 22:40:00|4329||4334||4334||4329||10
1747953900000|2025-05-22 22:45:00|||||||||3
1747954200000|2025-05-22 22:50:00|||||||||2626
1747954500000|2025-05-22 22:55:00|||||||||589
1747954800000|2025-05-22 23:00:00|||||||||8
1747955100000|2025-05-22 23:05:00|||||||||53
1747955400000|2025-05-22 23:10:00|4328|4322|4328|4322|4328|4322|4328|4322|40
1747955700000|2025-05-22 23:15:00|||||||||46
1747956000000|2025-05-22 23:20:00|||||||||4
1747956300000|2025-05-22 23:25:00|||||||||5
1747956600000|2025-05-22 23:30:00|4334||4334||4334||4334||465
1747956900000|2025-05-22 23:35:00|||||||||5
1747957200000|2025-05-22 23:40:00|||||||||3
1747957500000|2025-05-22 23:45:00|4322|4319|4322|4319|4322|4319|4322|4319|288
1747957800000|2025-05-22 23:50:00|4334||4334||4334||4334||603
1747958100000|2025-05-22 23:55:00|||||||||27
1747987200000|2025-05-23 08:00:00|4358|4302|4340|4320|4400|4320|4340|4302|109
1747987500000|2025-05-23 08:05:00|||||||||8
1747987800000|2025-05-23 08:10:00|||||||||2
1747988700000|2025-05-23 08:25:00|4339||4339||4339||4339||43
1747989000000|2025-05-23 08:30:00|||||||||87
1747989300000|2025-05-23 08:35:00||4321||4320||4321||4320|0
1747989600000|2025-05-23 08:40:00||4321||4320||4321||4320|0
1747989900000|2025-05-23 08:45:00|4338|4321|4339|4320|4339|4321|4338|4320|1
1747990200000|2025-05-23 08:50:00|4338|4321|4339|4320|4339|4321|4338|4320|0
1747990500000|2025-05-23 08:55:00|4338|4321|4339|4320|4339|4321|4338|4320|10
1747990800000|2025-05-23 09:00:00|4338|4321|4339|4320|4339|4321|4338|4320|0
1747991100000|2025-05-23 09:05:00||4321||4325||4326||4320|104
1747991400000|2025-05-23 09:10:00||4326||4325||4326||4325|0
1747991700000|2025-05-23 09:15:00||4326||4326||4326||4323|577
1747992000000|2025-05-23 09:20:00|4338|4327|4339|4324|4339|4327|4338|4323|10
1747992300000|2025-05-23 09:25:00|4338|4325|4332|4320|4339|4326|4332|4320|138
1747992600000|2025-05-23 09:30:00|||||||||31
1747992900000|2025-05-23 09:35:00|4331|4321|4332|4320|4332|4321|4331|4320|2
1747993200000|2025-05-23 09:40:00||4321||4320||4321||4320|2
1747993500000|2025-05-23 09:45:00|4331|4321|4332|4321|4332|4322|4331|4320|5
1747993800000|2025-05-23 09:50:00||4322||4322||4322||4321|1
1747994700000|2025-05-23 10:05:00|4339|4328|4339|4332|4339|4332|4339|4326|1553
1747995000000|2025-05-23 10:10:00|4338|4334|4339|4332|4339|4334|4338|4332|609
1747995300000|2025-05-23 10:15:00||4335||4335||4335||4335|1
1747995600000|2025-05-23 10:20:00||4332||4332||4332||4332|0
1747995900000|2025-05-23 10:25:00|||||||||16
1747996500000|2025-05-23 10:35:00|||||||||2
1747996800000|2025-05-23 10:40:00|4336||4336||4336||4336||80
1747997100000|2025-05-23 10:45:00|4335|4326|4335|4326|4336|4326|4335|4326|200
1747997400000|2025-05-23 10:50:00||4321||4326||4326||4321|0
1747997700000|2025-05-23 10:55:00||4321||4326||4326||4321|0
1747998000000|2025-05-23 11:00:00|4333|4329|4332|4329|4333|4329|4332|4320|472
1747998300000|2025-05-23 11:05:00|4330|4330|4332|4330|4332|4330|4330|4330|426
1747998900000|2025-05-23 11:15:00|4330|4329|4324|4317|4330|4329|4323|4317|1702
1747999200000|2025-05-23 11:20:00||4320||4320||4323||4320|1180
1747999500000|2025-05-23 11:25:00|4328|4321|4328|4324|4328|4326|4328|4320|828
1747999800000|2025-05-23 11:30:00||4325||4325||4325||4325|157
1748000100000|2025-05-23 11:35:00|||||||||1
1748000400000|2025-05-23 11:40:00|4327|4324|4309|4300|4328|4324|4309|4300|4774
1748000700000|2025-05-23 11:45:00|4311|4304|4314|4306|4314|4306|4311|4300|1802
1748001000000|2025-05-23 11:50:00||4310||4312||4312||4310|1952
1748001300000|2025-05-23 11:55:00|4328|4320|4336|4315|4350|4342|4327|4310|18736
1748001600000|2025-05-23 12:00:00||4316||4316||4316||4316|14789
1748001900000|2025-05-23 12:05:00||4330||4330||4330||4330|744
1748002200000|2025-05-23 12:10:00|4340|4331|4349|4341|4350|4342|4340|4331|1752
1748002500000|2025-05-23 12:15:00|4348|4344|4347|4344|4348|4344|4347|4341|756
1748002800000|2025-05-23 12:20:00|4346|4341|4350|4346|4350|4346|4344|4341|9145
1748003100000|2025-05-23 12:25:00||4347||4347||4347||4347|2933
1748003400000|2025-05-23 12:30:00|4349|4346|4347|4340|4349|4346|4347|4331|3787
1748003700000|2025-05-23 12:35:00|4345|4343|4347|4345|4347|4345|4345|4340|4497
1748004000000|2025-05-23 12:40:00|4349|4341|4349|4342|4349|4342|4349|4341|3749
1748004300000|2025-05-23 12:45:00|4348|4343|4347|4342|4348|4343|4347|4342|112
1748004600000|2025-05-23 12:50:00||4343||4345||4345||4342|5088
1748004900000|2025-05-23 12:55:00|4346|4344|4344|4341|4346|4344|4344|4331|3422
1748005200000|2025-05-23 13:00:00|4345|4342|4350|4348|4350|4348|4345|4341|7356
1748005500000|2025-05-23 13:05:00|4349|4344|4349|4344|4349|4344|4349|4344|4462
1748005800000|2025-05-23 13:10:00|4347|4345|4346|4341|4347|4345|4346|4340|1814
1748006100000|2025-05-23 13:15:00|4345|4340|4341|4332|4345|4340|4341|4331|4470
1748006400000|2025-05-23 13:20:00|4339|4334|4347|4338|4348|4343|4338|4331|6131
1748006700000|2025-05-23 13:25:00|4348|4339|4348|4331|4360|4348|4340|4331|3006
1748007000000|2025-05-23 13:30:00|4343|4332|4307|4305|4348|4346|4305|4304|398384
1748007300000|2025-05-23 13:35:00|4308|4306|4298|4297|4308|4307|4298|4297|229001
1748007600000|2025-05-23 13:40:00|4299|4298|4291|4290|4300|4299|4290|4289|144317
1748007900000|2025-05-23 13:45:00|4292|4291|4300|4298|4302|4300|4286|4285|146336
1748008200000|2025-05-23 13:50:00|4301|4299|4301|4300|4307|4306|4300|4299|81620
1748008500000|2025-05-23 13:55:00|4302|4301|4297|4296|4303|4302|4295|4293|131758
1748008800000|2025-05-23 14:00:00|4298|4295|4304|4303|4305|4304|4293|4292|140095
1748009100000|2025-05-23 14:05:00|4305|4304|4297|4296|4310|4309|4295|4294|193712
1748009400000|2025-05-23 14:10:00|4298|4297|4304|4303|4306|4305|4294|4293|306697
1748009700000|2025-05-23 14:15:00|4305|4304|4306|4305|4309|4308|4303|4302|90515
1748010000000|2025-05-23 14:20:00|4305|4304|4306|4305|4307|4306|4303|4302|54268
1748010300000|2025-05-23 14:25:00|4307|4306|4309|4308|4310|4309|4306|4305|49797
1748010600000|2025-05-23 14:30:00|4308|4307|4314|4313|4314|4313|4308|4307|43139
1748010900000|2025-05-23 14:35:00|4313|4312|4312|4311|4313|4312|4310|4309|53923
1748011200000|2025-05-23 14:40:00|4311|4310|4303|4302|4311|4310|4303|4302|82967
1748011500000|2025-05-23 14:45:00|4302|4301|4299|4298|4303|4302|4297|4296|161664
1748011800000|2025-05-23 14:50:00|4298|4297|4299|4298|4299|4298|4294|4293|79995
1748012100000|2025-05-23 14:55:00|4300|4299|4303|4302|4303|4302|4298|4297|98330
1748012400000|2025-05-23 15:00:00|4302|4301|4296|4295|4302|4301|4296|4295|56674
1748012700000|2025-05-23 15:05:00|4295|4294|4299|4298|4299|4298|4293|4292|88689
1748013000000|2025-05-23 15:10:00|4300|4299|4304|4303|4306|4305|4298|4297|128686
1748013300000|2025-05-23 15:15:00|4305|4304|4304|4303|4308|4307|4304|4303|57616
1748013600000|2025-05-23 15:20:00|4305|4304|4305|4304|4308|4307|4305|4304|73426
1748013900000|2025-05-23 15:25:00|4306|4305|4304|4303|4306|4305|4304|4303|112706
1748014200000|2025-05-23 15:30:00|4305|4304|4309|4308|4309|4308|4304|4303|78593
1748014500000|2025-05-23 15:35:00|4310|4309|4316|4315|4319|4318|4309|4308|94336
1748014800000|2025-05-23 15:40:00|4315|4314|4314|4313|4317|4316|4313|4312|56571
1748015100000|2025-05-23 15:45:00|4313|4312|4316|4315|4316|4315|4312|4311|31640
1748015400000|2025-05-23 15:50:00|4317|4316|4314|4313|4317|4316|4313|4312|72557
1748015700000|2025-05-23 15:55:00|4313|4312|4319|4318|4319|4318|4313|4312|41780
1748016000000|2025-05-23 16:00:00|4320|4319|4316|4315|4320|4319|4314|4313|40503
1748016300000|2025-05-23 16:05:00|4315|4314|4311|4310|4315|4314|4310|4309|57868
1748016600000|2025-05-23 16:10:00|4312|4311|4313|4312|4314|4313|4312|4311|16992
1748016900000|2025-05-23 16:15:00|4314|4313|4318|4317|4319|4318|4314|4313|24495
1748017200000|2025-05-23 16:20:00|4317|4316|4322|4321|4322|4321|4317|4316|38293
1748017500000|2025-05-23 16:25:00|4323|4322|4323|4322|4324|4323|4322|4321|29476
1748017800000|2025-05-23 16:30:00|4322|4321|4321|4320|4322|4321|4319|4318|50578
1748018100000|2025-05-23 16:35:00|4322|4321|4328|4327|4328|4327|4322|4321|33094
1748018400000|2025-05-23 16:40:00|4329|4328|4328|4327|4330|4329|4328|4327|28652
1748018700000|2025-05-23 16:45:00|4329|4328|4328|4327|4329|4328|4327|4326|35684
1748019000000|2025-05-23 16:50:00|4327|4326|4332|4331|4332|4331|4327|4326|38794
1748019300000|2025-05-23 16:55:00|4331|4330|4330|4329|4331|4330|4328|4327|39796
1748019600000|2025-05-23 17:00:00|4331|4330|4334|4333|4334|4333|4330|4329|23022
1748019900000|2025-05-23 17:05:00|4335|4334|4329|4328|4335|4334|4329|4328|29846
1748020200000|2025-05-23 17:10:00|4330|4329|4334|4333|4334|4333|4330|4329|30657
1748020500000|2025-05-23 17:15:00|4333|4332|4337|4336|4337|4336|4333|4332|41268
1748020800000|2025-05-23 17:20:00|4336|4335|4339|4338|4339|4338|4336|4335|32535
1748021100000|2025-05-23 17:25:00|4338|4337|4338|4337|4339|4338|4338|4337|54007
1748021400000|2025-05-23 17:30:00|4339|4338|4338|4337|4339|4338|4338|4337|43290
1748021700000|2025-05-23 17:35:00|4337|4336|4340|4339|4340|4339|4337|4336|36384
1748022000000|2025-05-23 17:40:00|4339|4338|4339|4338|4339|4339|4337|4336|31288
1748022300000|2025-05-23 17:45:00|4338|4337|4342|4341|4342|4341|4338|4337|34116
1748022600000|2025-05-23 17:50:00|4343|4342|4341|4340|4344|4343|4341|4340|48398
1748022900000|2025-05-23 17:55:00|4342|4341|4341|4340|4342|4341|4341|4340|27014
1748023200000|2025-05-23 18:00:00|4342|4341|4343|4342|4344|4343|4341|4340|36391
1748023500000|2025-05-23 18:05:00|4344|4343|4343|4342|4344|4343|4341|4340|45437
1748023800000|2025-05-23 18:10:00|4342|4341|4341|4340|4343|4342|4341|4340|28592
1748024100000|2025-05-23 18:15:00|4342|4341|4337|4336|4342|4341|4336|4335|32124
1748024400000|2025-05-23 18:20:00|4336|4335|4336|4335|4336|4335|4334|4333|63332
1748024700000|2025-05-23 18:25:00|4335|4334|4340|4339|4340|4339|4335|4334|43092
1748025000000|2025-05-23 18:30:00|4341|4340|4341|4340|4341|4340|4340|4339|35544
1748025300000|2025-05-23 18:35:00|4342|4341|4339|4338|4343|4342|4338|4337|33349
1748025600000|2025-05-23 18:40:00|4338|4337|4340|4339|4340|4339|4338|4337|30164
1748025900000|2025-05-23 18:45:00|4339|4338|4341|4340|4342|4341|4339|4338|31273
1748026200000|2025-05-23 18:50:00|4340|4339|4342|4341|4343|4342|4340|4339|44822
1748026500000|2025-05-23 18:55:00|4341|4340|4341|4340|4342|4341|4340|4339|45380
1748026800000|2025-05-23 19:00:00|4340|4339|4339|4338|4340|4339|4338|4337|53997
1748027100000|2025-05-23 19:05:00|4338|4337|4340|4339|4340|4339|4338|4337|41782
1748027400000|2025-05-23 19:10:00|4341|4340|4341|4340|4342|4341|4341|4340|51642
1748027700000|2025-05-23 19:15:00|4340|4339|4339|4338|4341|4340|4339|4338|51315
1748028000000|2025-05-23 19:20:00|4338|4337|4339|4338|4339|4338|4338|4337|49552
1748028300000|2025-05-23 19:25:00|4340|4339|4338|4337|4340|4339|4338|4337|55658
1748028600000|2025-05-23 19:30:00|4337|4336|4339|4338|4339|4338|4337|4336|53206
1748028900000|2025-05-23 19:35:00|4340|4339|4343|4342|4344|4343|4339|4338|57156
1748029200000|2025-05-23 19:40:00|4344|4343|4342|4341|4344|4343|4342|4341|98241
1748029500000|2025-05-23 19:45:00|4341|4340|4338|4337|4342|4341|4338|4337|132119
1748029800000|2025-05-23 19:50:00|4337|4336|4331|4330|4339|4338|4330|4329|185935
1748030100000|2025-05-23 19:55:00|4330|4329|4334|4333|4341|4340|4329|4328|790248
1748030400000|2025-05-23 20:00:00|4335|4331|4350|4320|4350|4331|4335|4320|61882
1748030700000|2025-05-23 20:05:00|||||||||586
1748031000000|2025-05-23 20:10:00|||||||||254
1748031300000|2025-05-23 20:15:00|4345|4325|4345|4325|4345|4325|4345|4325|547
1748031600000|2025-05-23 20:20:00|||||||||20
1748031900000|2025-05-23 20:25:00|4343|4320|4341|4320|4345|4320|4341|4320|9
1748032200000|2025-05-23 20:30:00|4345||4333||4345||4333||809
1748032500000|2025-05-23 20:35:00|4340|4327|4340|4325|4340|4327|4323|4321|3754
1748032800000|2025-05-23 20:40:00|4344||4332||4344||4332||16
1748033100000|2025-05-23 20:45:00|4344|4321|4344|4328|4344|4328|4344|4321|46
1748033700000|2025-05-23 20:55:00|4343||4342||4343||4342||12
1748332800000|2025-05-27 08:00:00|4360|4320|4334|4329|4360|4332|4332|4320|944
1748333100000|2025-05-27 08:05:00|4333|4320|4328|4326|4333|4326|4327|4318|2960
1748333400000|2025-05-27 08:10:00|4331|4329|4340|4330|4341|4330|4331|4329|341
1748333700000|2025-05-27 08:15:00|4338|4331|4338|4329|4341|4331|4329|4326|3232
1748334300000|2025-05-27 08:25:00|||||||||5
1748334600000|2025-05-27 08:30:00|4332||4332||4332||4331||816
1748334900000|2025-05-27 08:35:00|||||||||20
1748335200000|2025-05-27 08:40:00||4331||4332||4332||4331|56
1748335500000|2025-05-27 08:45:00|4338|4333|4338|4333|4338|4333|4338|4333|35
1748335800000|2025-05-27 08:50:00|4336||4336||4338||4336||103
1748336100000|2025-05-27 08:55:00||4331||4329||4331||4329|604
1748336400000|2025-05-27 09:00:00||4331||4331||4331||4331|16
1748336700000|2025-05-27 09:05:00||4329||4329||4329||4329|171
1748337000000|2025-05-27 09:10:00|4335|4332|4332|4331|4336|4332|4332|4324|690
1748337300000|2025-05-27 09:15:00|4331|4326|4331|4324|4331|4331|4331|4324|739
1748337600000|2025-05-27 09:20:00|||||||||1
1748337900000|2025-05-27 09:25:00|||||||||273
1748338200000|2025-05-27 09:30:00||4329||4329||4329||4329|417
1748338500000|2025-05-27 09:35:00|4329|4324|4329|4324|4329|4324|4329|4324|152
1748338800000|2025-05-27 09:40:00|||||||||7
1748339100000|2025-05-27 09:45:00|||||||||10
1748339400000|2025-05-27 09:50:00|||||||||1
1748340000000|2025-05-27 10:00:00|||||||||22
1748340300000|2025-05-27 10:05:00|||||||||9
1748340600000|2025-05-27 10:10:00|4328|4325|4329|4325|4329|4325|4328|4325|193
1748340900000|2025-05-27 10:15:00|4328|4324|4328|4324|4329|4324|4328|4324|886
1748341500000|2025-05-27 10:25:00|||||||||50
1748342100000|2025-05-27 10:35:00|||||||||237
1748342400000|2025-05-27 10:40:00|||||||||1
1748342700000|2025-05-27 10:45:00|4327||4327||4327||4327||7
1748343000000|2025-05-27 10:50:00|||||||||1
1748343300000|2025-05-27 10:55:00|||||||||65
1748343600000|2025-05-27 11:00:00|4328|4322|4329|4328|4329|4328|4327|4322|2981
1748343900000|2025-05-27 11:05:00|4332|4330|4331|4328|4340|4330|4331|4328|1125
1748344200000|2025-05-27 11:10:00|4340|4330|4338|4333|4340|4333|4332|4330|2041
1748344500000|2025-05-27 11:15:00|4336||4335||4338||4335||405
1748344800000|2025-05-27 11:20:00|4333|4332|4333|4331|4333|4332|4333|4330|446
1748345100000|2025-05-27 11:25:00|4335||4335||4335||4335||109
1748345400000|2025-05-27 11:30:00|4340|4333|4338|4336|4340|4338|4338|4333|2792
1748345700000|2025-05-27 11:35:00|||||||||781
1748346000000|2025-05-27 11:40:00|4339|4337|4341|4336|4341|4338|4337|4336|2842
1748346300000|2025-05-27 11:45:00||4337||4337||4339||4337|217
1748346600000|2025-05-27 11:50:00|4340||4340||4340||4339||925
1748346900000|2025-05-27 11:55:00|4341|4336|4337|4335|4341|4336|4336|4335|1390
1748347200000|2025-05-27 12:00:00|||||||||17002
1748347500000|2025-05-27 12:05:00||4330||4334||4334||4330|1275
1748347800000|2025-05-27 12:10:00|||||||||6
1748348100000|2025-05-27 12:15:00|4336|4330|4337|4330|4337|4330|4336|4330|1343
1748348400000|2025-05-27 12:20:00||4331||4331||4331||4330|209
1748348700000|2025-05-27 12:25:00|4340|4330|4340|4330|4340|4333|4340|4330|1971
1748349000000|2025-05-27 12:30:00|4336||4336||4336||4336||223
1748349300000|2025-05-27 12:35:00||4331||4331||4331||4331|60
1748349600000|2025-05-27 12:40:00|4335|4330|4334|4331|4335|4331|4333|4330|1414
1748349900000|2025-05-27 12:45:00||4332||4332||4332||4332|182
1748350200000|2025-05-27 12:50:00|||||||||8
1748350500000|2025-05-27 12:55:00|4336|4331|4340|4326|4340|4331|4330|4325|5463
1748350800000|2025-05-27 13:00:00|4334||4333||4334||4333||30
1748351100000|2025-05-27 13:05:00|4332|4327|4330|4327|4333|4327|4326|4326|2726
1748351400000|2025-05-27 13:10:00|4329|4325|4327|4325|4329|4325|4327|4325|1347
1748351700000|2025-05-27 13:15:00|4326|4324|4326|4324|4326|4324|4326|4324|1425
1748352000000|2025-05-27 13:20:00|4325|4322|4325|4323|4325|4323|4325|4322|1606
1748352300000|2025-05-27 13:25:00|4344|4322|4344|4318|4344|4326|4322|4318|3977
1748352600000|2025-05-27 13:30:00|4329|4325|4326|4325|4344|4335|4326|4325|517585
1748352900000|2025-05-27 13:35:00|4327|4326|4340|4339|4344|4342|4324|4323|95457
1748353200000|2025-05-27 13:40:00|4341|4340|4353|4352|4354|4352|4339|4338|99714
1748353500000|2025-05-27 13:45:00|4352|4351|4344|4343|4357|4356|4343|4342|122420
1748353800000|2025-05-27 13:50:00|4345|4344|4342|4341|4345|4344|4339|4338|99689
1748354100000|2025-05-27 13:55:00|4341|4340|4346|4345|4349|4348|4341|4340|94464
1748354400000|2025-05-27 14:00:00|4347|4346|4340|4339|4348|4347|4340|4339|75771
1748354700000|2025-05-27 14:05:00|4339|4338|4356|4355|4357|4356|4339|4338|102391
1748355000000|2025-05-27 14:10:00|4355|4354|4342|4341|4356|4355|4342|4341|52005
1748355300000|2025-05-27 14:15:00|4343|4342|4348|4347|4349|4347|4340|4339|83279
1748355600000|2025-05-27 14:20:00|4349|4348|4352|4351|4354|4353|4347|4346|84614
1748355900000|2025-05-27 14:25:00|4354|4352|4356|4355|4359|4358|4354|4352|66309
1748356200000|2025-05-27 14:30:00|4355|4354|4361|4360|4363|4362|4354|4353|69108
1748356500000|2025-05-27 14:35:00|4362|4361|4362|4361|4362|4361|4358|4357|73460
1748356800000|2025-05-27 14:40:00|4363|4362|4365|4364|4365|4364|4362|4361|48265
1748357100000|2025-05-27 14:45:00|4366|4365|4365|4364|4367|4366|4364|4363|45952
1748357400000|2025-05-27 14:50:00|4366|4365|4364|4363|4366|4365|4363|4362|54981
1748357700000|2025-05-27 14:55:00|4363|4362|4368|4367|4370|4369|4363|4362|63796
1748358000000|2025-05-27 15:00:00|4367|4366|4364|4363|4367|4366|4363|4362|51868
1748358300000|2025-05-27 15:05:00|4363|4362|4359|4358|4363|4362|4359|4358|44124
1748358600000|2025-05-27 15:10:00|4360|4359|4363|4362|4365|4364|4359|4358|75206
1748358900000|2025-05-27 15:15:00|4362|4361|4358|4357|4362|4361|4357|4356|75437
1748359200000|2025-05-27 15:20:00|4359|4358|4357|4356|4359|4358|4355|4354|61264
1748359500000|2025-05-27 15:25:00|4356|4355|4356|4355|4359|4358|4355|4354|91143
1748359800000|2025-05-27 15:30:00|4357|4356|4357|4356|4359|4358|4356|4355|124000
1748360100000|2025-05-27 15:35:00|4358|4357|4354|4353|4359|4358|4354|4353|128772
1748360400000|2025-05-27 15:40:00|4355|4354|4358|4357|4359|4358|4353|4352|90598
1748360700000|2025-05-27 15:45:00|4359|4358|4362|4361|4362|4361|4358|4357|39011
1748361000000|2025-05-27 15:50:00|4361|4360|4362|4361|4362|4361|4359|4358|72191
1748361300000|2025-05-27 15:55:00|4361|4360|4361|4360|4363|4362|4360|4359|45370
1748361600000|2025-05-27 16:00:00|4360|4359|4365|4364|4365|4364|4358|4358|55916
1748361900000|2025-05-27 16:05:00|4366|4365|4365|4364|4367|4366|4365|4364|36632
1748362200000|2025-05-27 16:10:00|4364|4363|4360|4359|4364|4363|4360|4359|61048
1748362500000|2025-05-27 16:15:00|4359|4358|4361|4360|4362|4361|4358|4357|30486
1748362800000|2025-05-27 16:20:00|4362|4361|4360|4359|4362|4361|4359|4358|50642
1748363100000|2025-05-27 16:25:00|4361|4360|4362|4361|4363|4363|4359|4358|70274
1748363400000|2025-05-27 16:30:00|4363|4362|4365|4364|4366|4365|4363|4362|37729
1748363700000|2025-05-27 16:35:00|4366|4365|4369|4368|4370|4369|4364|4363|66193
1748364000000|2025-05-27 16:40:00|4370|4369|4367|4366|4370|4369|4367|4366|44589
1748364300000|2025-05-27 16:45:00|4368|4367|4364|4363|4368|4367|4364|4363|30015
1748364600000|2025-05-27 16:50:00|4363|4362|4365|4364|4365|4364|4363|4362|33719
1748364900000|2025-05-27 16:55:00|4366|4365|4365|4364|4367|4366|4365|4364|33000
1748365200000|2025-05-27 17:00:00|4364|4363|4363|4362|4365|4364|4363|4362|49380
1748365500000|2025-05-27 17:05:00|4362|4361|4356|4355|4362|4361|4356|4355|76754
1748365800000|2025-05-27 17:10:00|4355|4354|4350|4349|4355|4354|4349|4348|67940
1748366100000|2025-05-27 17:15:00|4351|4350|4350|4349|4352|4351|4349|4348|57029
1748366400000|2025-05-27 17:20:00|4351|4350|4348|4347|4351|4350|4347|4346|92622
1748366700000|2025-05-27 17:25:00|4347|4346|4347|4346|4348|4347|4346|4345|60941
1748367000000|2025-05-27 17:30:00|4346|4345|4345|4344|4346|4345|4344|4343|32914
1748367300000|2025-05-27 17:35:00|4344|4343|4342|4341|4344|4343|4342|4341|30977
1748367600000|2025-05-27 17:40:00|4343|4342|4343|4342|4343|4342|4339|4338|80941
1748367900000|2025-05-27 17:45:00|4344|4343|4345|4344|4345|4344|4344|4343|50898
1748368200000|2025-05-27 17:50:00|4346|4345|4346|4345|4346|4345|4345|4344|37847
1748368500000|2025-05-27 17:55:00|4347|4346|4350|4349|4350|4349|4347|4346|45407
1748368800000|2025-05-27 18:00:00|4351|4350|4350|4349|4351|4350|4349|4348|59585
1748369100000|2025-05-27 18:05:00|4351|4350|4351|4350|4352|4351|4351|4350|50871
1748369400000|2025-05-27 18:10:00|4352|4351|4356|4355|4356|4355|4352|4351|67712
1748369700000|2025-05-27 18:15:00|4357|4356|4355|4354|4358|4357|4354|4353|45418
1748370000000|2025-05-27 18:20:00|4356|4355|4355|4354|4357|4356|4355|4354|44905
1748370300000|2025-05-27 18:25:00|4354|4353|4353|4352|4356|4355|4353|4352|69080
1748370600000|2025-05-27 18:30:00|4354|4353|4354|4353|4354|4353|4354|4352|49222
1748370900000|2025-05-27 18:35:00|4353|4352|4353|4352|4354|4353|4352|4351|63361
1748371200000|2025-05-27 18:40:00|4354|4353|4354|4353|4354|4353|4352|4351|32551
1748371500000|2025-05-27 18:45:00|4355|4354|4353|4352|4355|4354|4352|4351|37549
1748371800000|2025-05-27 18:50:00|4352|4351|4350|4349|4352|4351|4350|4349|33168
1748372100000|2025-05-27 18:55:00|4351|4350|4351|4350|4352|4351|4351|4350|61536
1748372400000|2025-05-27 19:00:00|4352|4351|4355|4354|4355|4354|4351|4350|75827
1748372700000|2025-05-27 19:05:00|4356|4355|4356|4355|4356|4355|4356|4355|40477
1748373000000|2025-05-27 19:10:00|4355|4354|4354|4353|4356|4355|4353|4352|46459
1748373300000|2025-05-27 19:15:00|4353|4352|4354|4353|4355|4354|4353|4352|48003
1748373600000|2025-05-27 19:20:00|4355|4354|4352|4351|4355|4354|4352|4351|75448
1748373900000|2025-05-27 19:25:00|4353|4352|4352|4351|4354|4353|4352|4351|68175
1748374200000|2025-05-27 19:30:00|4351|4350|4352|4351|4354|4353|4351|4350|75501
1748374500000|2025-05-27 19:35:00|4351|4350|4351|4350|4352|4351|4350|4349|112164
1748374800000|2025-05-27 19:40:00|4350|4349|4346|4345|4351|4350|4346|4345|102920
1748375100000|2025-05-27 19:45:00|4345|4344|4346|4345|4347|4346|4345|4344|113876
1748375400000|2025-05-27 19:50:00|4345|4344|4343|4342|4347|4346|4341|4340|249862
1748375700000|2025-05-27 19:55:00|4344|4343|4352|4351|4352|4351|4343|4342|840759
1748376000000|2025-05-27 20:00:00||4338||4348||4348||4338|150498
1748376300000|2025-05-27 20:05:00|||||||||27766
1748376600000|2025-05-27 20:10:00|4371||4371||4371||4371||224
1748376900000|2025-05-27 20:15:00|4369||4368||4371||4368||51
1748377200000|2025-05-27 20:20:00|4364||4367||4371||4364||30
1748377500000|2025-05-27 20:25:00|4365||4367||4367||4365||949
1748377800000|2025-05-27 20:30:00|4352||4352||4352||4352||636
1748378100000|2025-05-27 20:35:00|4367|4349|4367|4349|4367|4350|4367|4349|577
1748378400000|2025-05-27 20:40:00||4350||4349||4350||4349|260
1748378700000|2025-05-27 20:45:00|||||||||151
1748379000000|2025-05-27 20:50:00|4371|4354|4371|4348|4371|4354|4371|4348|475
1748379300000|2025-05-27 20:55:00|||||||||41
1748379600000|2025-05-27 21:00:00|||||||||12
1748379900000|2025-05-27 21:05:00|||||||||3
1748380200000|2025-05-27 21:10:00|4369||4369||4369||4369||325
1748380500000|2025-05-27 21:15:00|4363||4369||4369||4363||567
1748380800000|2025-05-27 21:20:00||4358||4358||4358||4358|390
1748381100000|2025-05-27 21:25:00|4358|4348|4358|4348|4358|4348|4358|4348|670
1748381700000|2025-05-27 21:35:00|||||||||74
1748382000000|2025-05-27 21:40:00|||||||||13
1748382300000|2025-05-27 21:45:00|||||||||35
1748382600000|2025-05-27 21:50:00|||||||||26
1748382900000|2025-05-27 21:55:00|||||||||2
1748383200000|2025-05-27 22:00:00|||||||||222
1748383500000|2025-05-27 22:05:00||4350||4350||4350||4350|1
1748384100000|2025-05-27 22:15:00|||||||||15
1748384400000|2025-05-27 22:20:00|||||||||6
1748384700000|2025-05-27 22:25:00|||||||||6
1748385000000|2025-05-27 22:30:00||4351||4350||4351||4350|11
1748385300000|2025-05-27 22:35:00|||||||||21
1748385600000|2025-05-27 22:40:00|||||||||9
1748385900000|2025-05-27 22:45:00||4357||4350||4357||4350|207
1748386200000|2025-05-27 22:50:00|||||||||19
1748387100000|2025-05-27 23:05:00|||||||||66
1748387400000|2025-05-27 23:10:00|||||||||2
1748387700000|2025-05-27 23:15:00|||||||||2
1748388000000|2025-05-27 23:20:00|||||||||6
1748388300000|2025-05-27 23:25:00|||||||||103
1748388600000|2025-05-27 23:30:00|||||||||15
1748388900000|2025-05-27 23:35:00|||||||||2
1748389200000|2025-05-27 23:40:00|||||||||3
1748389500000|2025-05-27 23:45:00||4356||4356||4356||4356|102
1748389800000|2025-05-27 23:50:00|4356|4350|4356|4351|4356|4351|4356|4350|178
1748390100000|2025-05-27 23:55:00|4352|4350|4352|4348|4352|4350|4352|4348|268
1748419200000|2025-05-28 08:00:00|4360|4302|4353|4342|4371|4342|4352|4302|22
1748419500000|2025-05-28 08:05:00|4352||4353||4353||4352||328
1748419800000|2025-05-28 08:10:00|4352||4352||4352||4352||2
1748420100000|2025-05-28 08:15:00|||||||||1
1748420400000|2025-05-28 08:20:00|||||||||3
1748421300000|2025-05-28 08:35:00|||||||||221
1748422800000|2025-05-28 09:00:00||4345||4345||4345||4345|0
1748424600000|2025-05-28 09:30:00|4348||4353||4353||4348||1
1748424900000|2025-05-28 09:35:00|4352||4349||4352||4349||232
1748425200000|2025-05-28 09:40:00|4350||4350||4350||4349||2
1748425500000|2025-05-28 09:45:00|4349||4350||4350||4349||0
1748425800000|2025-05-28 09:50:00|4349||4350||4350||4349||0
1748426100000|2025-05-28 09:55:00|4349||4350||4350||4349||0
1748427000000|2025-05-28 10:10:00|||||||||1
1748427600000|2025-05-28 10:20:00|4353|4347|4352|4347|4353|4347|4352|4345|763
1748427900000|2025-05-28 10:25:00|||||||||3
1748428500000|2025-05-28 10:35:00|||||||||5
1748428800000|2025-05-28 10:40:00|4353||4353||4353||4353||100
1748429100000|2025-05-28 10:45:00|||||||||200
1748429400000|2025-05-28 10:50:00|||||||||1
1748430000000|2025-05-28 11:00:00||4349||4349||4349||4349|330
1748430300000|2025-05-28 11:05:00|4352||4352||4352||4352||52
1748431500000|2025-05-28 11:25:00|4353|4350|4353|4350|4353|4350|4353|4350|0
1748431800000|2025-05-28 11:30:00|||||||||1
1748432100000|2025-05-28 11:35:00|4356|4351|4356|4351|4356|4354|4356|4350|578
1748432700000|2025-05-28 11:45:00|||||||||10
1748433000000|2025-05-28 11:50:00|||||||||415
1748433600000|2025-05-28 12:00:00|||||||||1476
1748433900000|2025-05-28 12:05:00|4355||4356||4356||4355||117
1748434200000|2025-05-28 12:10:00|4355||4355||4356||4355||466
1748434500000|2025-05-28 12:15:00|4356|4352|4359|4352|4360|4354|4356|4352|3119
1748434800000|2025-05-28 12:20:00|||||||||1
1748435100000|2025-05-28 12:25:00|||||||||61
1748435400000|2025-05-28 12:30:00|||||||||125
1748435700000|2025-05-28 12:35:00|4358||4358||4358||4357||95
1748436000000|2025-05-28 12:40:00|4356|4351|4350|4348|4356|4351|4350|4345|1815
1748436300000|2025-05-28 12:45:00|||||||||1363
1748436600000|2025-05-28 12:50:00||4349||4345||4349||4345|753
1748436900000|2025-05-28 12:55:00|||||||||322
1748437200000|2025-05-28 13:00:00|4349|4342|4345|4340|4349|4342|4344|4340|1672
1748437500000|2025-05-28 13:05:00||4342||4342||4342||4342|1286
1748437800000|2025-05-28 13:10:00|4343|4340|4343|4340|4343|4340|4343|4340|1017
1748438100000|2025-05-28 13:15:00|||||||||355
1748438400000|2025-05-28 13:20:00||4342||4340||4342||4340|701
1748438700000|2025-05-28 13:25:00|4345|4341|4356|4333|4356|4341|4340|4328|2714
1748439000000|2025-05-28 13:30:00|4360|4349|4339|4338|4360|4349|4338|4337|275573
1748439300000|2025-05-28 13:35:00|4338|4337|4341|4340|4344|4343|4335|4334|183040
1748439600000|2025-05-28 13:40:00|4340|4339|4351|4349|4351|4350|4340|4339|108639
1748439900000|2025-05-28 13:45:00|4350|4348|4342|4341|4351|4350|4339|4338|90266
1748440200000|2025-05-28 13:50:00|4341|4340|4336|4335|4342|4341|4334|4333|79071
1748440500000|2025-05-28 13:55:00|4337|4336|4337|4336|4339|4338|4333|4332|73973
1748440800000|2025-05-28 14:00:00|4338|4337|4325|4324|4338|4337|4321|4320|95124
1748441100000|2025-05-28 14:05:00|4326|4325|4324|4323|4326|4325|4323|4322|51410
1748441400000|2025-05-28 14:10:00|4323|4322|4319|4318|4323|4322|4318|4317|93297
1748441700000|2025-05-28 14:15:00|4318|4317|4318|4317|4319|4318|4315|4314|77412
1748442000000|2025-05-28 14:20:00|4319|4318|4326|4325|4339|4338|4318|4317|455187
1748442300000|2025-05-28 14:25:00|4327|4326|4325|4324|4333|4332|4325|4324|64969
1748442600000|2025-05-28 14:30:00|4326|4325|4331|4330|4332|4331|4319|4319|176440
1748442900000|2025-05-28 14:35:00|4330|4329|4325|4324|4332|4331|4325|4324|55999
1748443200000|2025-05-28 14:40:00|4326|4325|4335|4334|4337|4336|4326|4325|169130
1748443500000|2025-05-28 14:45:00|4334|4333|4329|4328|4334|4333|4327|4326|52317
1748443800000|2025-05-28 14:50:00|4328|4327|4332|4331|4332|4331|4327|4326|34585
1748444100000|2025-05-28 14:55:00|4333|4332|4333|4332|4336|4335|4332|4331|37828
1748444400000|2025-05-28 15:00:00|4332|4331|4335|4334|4335|4334|4331|4330|51532
1748444700000|2025-05-28 15:05:00|4334|4333|4328|4327|4335|4334|4328|4327|46631
1748445000000|2025-05-28 15:10:00|4327|4326|4324|4323|4327|4326|4324|4323|33243
1748445300000|2025-05-28 15:15:00|4323|4322|4328|4327|4328|4327|4321|4320|41409
1748445600000|2025-05-28 15:20:00|4327|4326|4325|4324|4328|4327|4323|4322|43065
1748445900000|2025-05-28 15:25:00|4324|4323|4319|4318|4325|4324|4319|4318|69685
1748446200000|2025-05-28 15:30:00|4318|4317|4314|4313|4318|4317|4313|4312|134507
1748446500000|2025-05-28 15:35:00|4315|4314|4317|4316|4317|4316|4314|4313|50899
1748446800000|2025-05-28 15:40:00|4318|4317|4311|4310|4318|4317|4310|4309|76541
1748447100000|2025-05-28 15:45:00|4312|4311|4316|4315|4316|4315|4311|4310|35133
1748447400000|2025-05-28 15:50:00|4317|4316|4317|4316|4318|4317|4317|4316|31959
1748447700000|2025-05-28 15:55:00|4318|4317|4313|4312|4318|4317|4312|4311|39764
1748448000000|2025-05-28 16:00:00|4312|4311|4308|4307|4312|4311|4308|4307|46636
1748448300000|2025-05-28 16:05:00|4309|4308|4314|4313|4314|4313|4308|4307|40686
1748448600000|2025-05-28 16:10:00|4313|4312|4312|4311|4313|4312|4311|4310|30081
1748448900000|2025-05-28 16:15:00|4313|4312|4314|4313|4314|4313|4312|4311|43184
1748449200000|2025-05-28 16:20:00|4315|4314|4316|4315|4317|4316|4315|4314|42998
1748449500000|2025-05-28 16:25:00|4317|4316|4317|4316|4320|4319|4317|4316|48510
1748449800000|2025-05-28 16:30:00|4316|4315|4317|4316|4318|4317|4316|4315|21145
1748450100000|2025-05-28 16:35:00|4318|4317|4317|4316|4319|4318|4316|4315|39793
1748450400000|2025-05-28 16:40:00|4316|4315|4322|4321|4322|4321|4316|4315|65093
1748450700000|2025-05-28 16:45:00|4321|4320|4323|4322|4325|4324|4321|4320|63305
1748451000000|2025-05-28 16:50:00|4324|4323|4325|4324|4325|4324|4323|4322|19339
1748451300000|2025-05-28 16:55:00|4324|4323|4326|4325|4326|4325|4323|4322|25617
1748451600000|2025-05-28 17:00:00|4327|4326|4325|4324|4327|4326|4325|4324|23800
1748451900000|2025-05-28 17:05:00|4324|4323|4323|4322|4324|4323|4322|4321|43098
1748452200000|2025-05-28 17:10:00|4324|4323|4324|4323|4325|4324|4324|4323|42101
1748452500000|2025-05-28 17:15:00|4325|4324|4324|4323|4325|4324|4323|4322|35119
1748452800000|2025-05-28 17:20:00|4323|4322|4322|4321|4323|4322|4322|4321|31542
1748453100000|2025-05-28 17:25:00|4323|4322|4325|4324|4325|4324|4323|4322|37580
1748453400000|2025-05-28 17:30:00|4324|4323|4322|4321|4324|4323|4322|4321|24439
1748453700000|2025-05-28 17:35:00|4321|4320|4320|4319|4321|4320|4320|4319|47764
1748454000000|2025-05-28 17:40:00|4321|4320|4320|4319|4321|4320|4320|4319|40675
1748454300000|2025-05-28 17:45:00|4321|4320|4321|4320|4321|4320|4321|4320|25616
1748454600000|2025-05-28 17:50:00|4320|4319|4320|4319|4320|4319|4319|4318|28699
1748454900000|2025-05-28 17:55:00|4321|4320|4312|4311|4321|4320|4312|4311|59988
1748455200000|2025-05-28 18:00:00|4313|4312|4315|4314|4315|4314|4311|4310|99739
1748455500000|2025-05-28 18:05:00|4314|4313|4312|4311|4314|4313|4312|4311|53653
1748455800000|2025-05-28 18:10:00|4313|4312|4313|4312|4314|4313|4313|4312|47097
1748456100000|2025-05-28 18:15:00|4314|4313|4313|4312|4314|4313|4313|4312|35774
1748456400000|2025-05-28 18:20:00|4312|4311|4311|4310|4312|4311|4310|4309|94802
1748456700000|2025-05-28 18:25:00|4312|4311|4314|4313|4314|4313|4312|4311|76341
1748457000000|2025-05-28 18:30:00|4315|4314|4316|4315|4318|4317|4315|4314|50409
1748457300000|2025-05-28 18:35:00|4315|4314|4317|4316|4317|4316|4315|4314|56042
1748457600000|2025-05-28 18:40:00|4316|4315|4316|4315|4316|4315|4316|4315|42785
1748457900000|2025-05-28 18:45:00|4315|4314|4315|4314|4315|4315|4315|4314|35688
1748458200000|2025-05-28 18:50:00|4314|4313|4313|4312|4315|4314|4306|4305|99643
1748458500000|2025-05-28 18:55:00|4312|4311|4317|4316|4317|4316|4312|4311|42945
1748458800000|2025-05-28 19:00:00|4316|4315|4316|4315|4317|4316|4315|4314|53347
1748459100000|2025-05-28 19:05:00|4317|4316|4319|4318|4320|4319|4317|4316|43865
1748459400000|2025-05-28 19:10:00|4318|4317|4315|4314|4319|4318|4314|4313|52047
1748459700000|2025-05-28 19:15:00|4314|4313|4320|4319|4321|4320|4314|4313|56193
1748460000000|2025-05-28 19:20:00|4319|4318|4321|4320|4321|4320|4319|4318|78105
1748460300000|2025-05-28 19:25:00|4322|4321|4321|4320|4322|4321|4321|4320|47023
1748460600000|2025-05-28 19:30:00|4320|4319|4316|4315|4320|4320|4316|4315|78114
1748460900000|2025-05-28 19:35:00|4317|4316|4319|4318|4319|4318|4316|4315|87138
1748461200000|2025-05-28 19:40:00|4318|4317|4318|4317|4319|4318|4316|4315|117135
1748461500000|2025-05-28 19:45:00|4317|4316|4314|4313|4317|4316|4314|4313|135332
1748461800000|2025-05-28 19:50:00|4313|4312|4312|4311|4313|4312|4308|4307|267488
1748462100000|2025-05-28 19:55:00|4311|4310|4315|4314|4317|4316|4311|4310|813868
1748462400000|2025-05-28 20:00:00|4316|4313|4318|4310|4324|4313|4316|4310|96222
1748462700000|2025-05-28 20:05:00|||||||||2674
1748463000000|2025-05-28 20:10:00|||||||||228
1748463300000|2025-05-28 20:15:00|||||||||28
1748463600000|2025-05-28 20:20:00|4317||4317||4317||4317||79
1748463900000|2025-05-28 20:25:00|||||||||160
1748464200000|2025-05-28 20:30:00|||||||||74
1748464500000|2025-05-28 20:35:00|4316|4311|4317|4310|4317|4311|4315|4310|479
1748464800000|2025-05-28 20:40:00|||||||||77
1748465100000|2025-05-28 20:45:00|4309|4306|4317|4306|4317|4306|4309|4306|2838
1748465400000|2025-05-28 20:50:00|4313|4303|4317|4303|4317|4303|4313|4303|2796
1748465700000|2025-05-28 20:55:00|4314|4307|4317|4303|4317|4307|4314|4303|1609
1748466000000|2025-05-28 21:00:00|4316|4304|4308|4301|4316|4308|4306|4301|6775
1748466300000|2025-05-28 21:05:00|4307|4305|4299|4290|4308|4305|4295|4290|10244
1748466600000|2025-05-28 21:10:00|4308|4294|4308|4304|4308|4304|4308|4290|2976
1748466900000|2025-05-28 21:15:00||4300||4306||4306||4300|20
1748467200000|2025-05-28 21:20:00||4300||4300||4300||4300|407
1748467500000|2025-05-28 21:25:00|4307||4308||4308||4307||652
1748467800000|2025-05-28 21:30:00||4304||4304||4304||4304|23
1748468100000|2025-05-28 21:35:00|||||||||5
1748468400000|2025-05-28 21:40:00|||||||||8
1748468700000|2025-05-28 21:45:00|||||||||1038
1748469000000|2025-05-28 21:50:00|||||||||121
1748469300000|2025-05-28 21:55:00|||||||||24
1748469600000|2025-05-28 22:00:00|||||||||27
1748469900000|2025-05-28 22:05:00|||||||||19
1748470200000|2025-05-28 22:10:00|||||||||96
1748470500000|2025-05-28 22:15:00|||||||||68
1748470800000|2025-05-28 22:20:00|4318|4301|4313|4301|4318|4301|4313|4301|34
1748471100000|2025-05-28 22:25:00||4307||4307||4307||4307|65
1748471400000|2025-05-28 22:30:00|4312||4312||4312||4312||60
1748471700000|2025-05-28 22:35:00|||||||||38
1748472000000|2025-05-28 22:40:00||4301||4301||4301||4301|333
1748472300000|2025-05-28 22:45:00|||||||||12
1748472600000|2025-05-28 22:50:00|4318|4306|4317|4301|4318|4306|4317|4301|208
1748472900000|2025-05-28 22:55:00|4318||4318||4318||4318||43
1748473200000|2025-05-28 23:00:00|4317|4304|4317|4308|4317|4308|4317|4304|119
1748473500000|2025-05-28 23:05:00|4316|4301|4315|4308|4316|4308|4315|4301|19
1748473800000|2025-05-28 23:10:00||4301||4304||4308||4301|228
1748474100000|2025-05-28 23:15:00|4318|4306|4318|4305|4318|4315|4318|4304|3789
1748474400000|2025-05-28 23:20:00|4316||4318||4318||4316||1653
1748474700000|2025-05-28 23:25:00|4317||4317||4317||4317||184
1748475000000|2025-05-28 23:30:00|4318||4318||4318||4317||447
1748475300000|2025-05-28 23:35:00|4313||4313||4313||4313||50
1748475600000|2025-05-28 23:40:00||4306||4306||4306||4306|28
1748475900000|2025-05-28 23:45:00|4312|4305|4313|4306|4313|4306|4306|4305|1632
1748476200000|2025-05-28 23:50:00|4318|4307|4318|4314|4318|4314|4318|4306|4251
1748476500000|2025-05-28 23:55:00||4313||4313||4313||4313|834
1748505600000|2025-05-29 08:00:00|4309|4286|4305|4293|4325|4293|4305|4252|1574
1748505900000|2025-05-29 08:05:00|4304|4297|4297|4293|4304|4297|4297|4293|3209
1748506200000|2025-05-29 08:10:00||4292||4292||4295||4292|208
1748506500000|2025-05-29 08:15:00|4296|4288|4293|4289|4296|4291|4289|4285|1151
1748506800000|2025-05-29 08:20:00|||||||||20
1748507100000|2025-05-29 08:25:00|4295||4295||4295||4295||82
1748507400000|2025-05-29 08:30:00|4293||4295||4295||4293||146
1748507700000|2025-05-29 08:35:00||4290||4290||4290||4290|0
1748508000000|2025-05-29 08:40:00|||||||||7
1748508300000|2025-05-29 08:45:00|||||||||47
1748508900000|2025-05-29 08:55:00||4291||4291||4291||4291|0
1748509200000|2025-05-29 09:00:00|4294||4295||4295||4294||0
1748509500000|2025-05-29 09:05:00|||||||||10
1748509800000|2025-05-29 09:10:00||4289||4290||4291||4289|260
1748510100000|2025-05-29 09:15:00|||||||||150
1748510400000|2025-05-29 09:20:00|||||||||30
1748510700000|2025-05-29 09:25:00|||||||||101
1748511000000|2025-05-29 09:30:00||4293||4289||4293||4289|2006
1748511300000|2025-05-29 09:35:00|4292|4290|4297|4290|4297|4290|4290|4289|1085
1748511600000|2025-05-29 09:40:00|||||||||5
1748511900000|2025-05-29 09:45:00|4295||4297||4297||4295||208
1748512200000|2025-05-29 09:50:00|4295||4295||4295||4295||52
1748512500000|2025-05-29 09:55:00|4293|4289|4295|4285|4295|4289|4293|4285|496
1748512800000|2025-05-29 10:00:00|4293|4284|4286|4282|4293|4284|4286|4280|2088
1748513100000|2025-05-29 10:05:00|4285|4281|4288|4282|4293|4286|4280|4269|2612
1748513400000|2025-05-29 10:10:00||4283||4282||4283||4282|121
1748513700000|2025-05-29 10:15:00|4287|4285|4287|4285|4288|4285|4287|4285|77
1748514000000|2025-05-29 10:20:00|4288|4286|4297|4288|4297|4288|4288|4285|308
1748514300000|2025-05-29 10:25:00|4296|4290|4293|4289|4296|4290|4293|4289|510
1748514600000|2025-05-29 10:30:00||4285||4285||4285||4285|72
1748514900000|2025-05-29 10:35:00|4291||4293||4293||4291||329
1748515200000|2025-05-29 10:40:00|4292||4293||4293||4292||127
1748515500000|2025-05-29 10:45:00|||||||||131
1748515800000|2025-05-29 10:50:00|4290|4286|4293|4285|4293|4286|4290|4285|437
1748516100000|2025-05-29 10:55:00|4290|4290|4290|4285|4290|4290|4290|4285|148
1748516400000|2025-05-29 11:00:00|4293|4290|4294|4288|4296|4290|4291|4288|4350
1748516700000|2025-05-29 11:05:00||4290||4290||4290||4290|1
1748517000000|2025-05-29 11:10:00|4293|4291|4293|4288|4293|4292|4293|4288|961
1748517300000|2025-05-29 11:15:00|||||||||55
1748517600000|2025-05-29 11:20:00||4291||4290||4292||4288|25
1748517900000|2025-05-29 11:25:00||4292||4292||4292||4290|55
1748518200000|2025-05-29 11:30:00|4292|4290|4292|4290|4293|4290|4292|4290|1232
1748518500000|2025-05-29 11:35:00|4293|4291|4295|4293|4302|4293|4293|4290|632
1748518800000|2025-05-29 11:40:00|4302|4294|4303|4293|4303|4294|4302|4293|13
1748519100000|2025-05-29 11:45:00|4298|4292|4295|4292|4298|4292|4295|4292|77
1748519400000|2025-05-29 11:50:00|4294|4290|4295|4290|4295|4290|4294|4290|1560
1748519700000|2025-05-29 11:55:00|4292||4295||4295||4292||2472
1748520000000|2025-05-29 12:00:00|4303|4292|4285|4271|4303|4295|4275|4271|35693
1748520300000|2025-05-29 12:05:00|4290|4275|4303|4292|4303|4292|4290|4275|6551
1748520600000|2025-05-29 12:10:00|4300|4284|4303|4285|4303|4287|4295|4279|1201
1748520900000|2025-05-29 12:15:00|4299|4286|4299|4285|4299|4291|4289|4285|525
1748521200000|2025-05-29 12:20:00||4292||4294||4294||4292|318
1748521500000|2025-05-29 12:25:00|4303|4295|4303|4295|4303|4296|4303|4295|2813
1748521800000|2025-05-29 12:30:00|4300|4297|4309|4295|4309|4299|4300|4295|2368
1748522100000|2025-05-29 12:35:00|4303|4296|4299|4295|4309|4303|4299|4295|3325
1748522400000|2025-05-29 12:40:00|4298|4297|4302|4297|4302|4297|4298|4297|406
1748522700000|2025-05-29 12:45:00|||||||||104
1748523000000|2025-05-29 12:50:00||4300||4300||4300||4300|305
1748523300000|2025-05-29 12:55:00|4309||4302||4309||4302||1205
1748523600000|2025-05-29 13:00:00|4307|4302|4309|4305|4309|4305|4303|4300|2068
1748523900000|2025-05-29 13:05:00|4308||4309||4309||4308||854
1748524200000|2025-05-29 13:10:00|4308|4304|4307|4305|4308|4305|4307|4304|2576
1748524500000|2025-05-29 13:15:00|||||||||443
1748524800000|2025-05-29 13:20:00|4308|4304|4309|4305|4309|4305|4308|4304|3425
1748525100000|2025-05-29 13:25:00|4310|4307|4326|4305|4326|4309|4310|4300|3487
1748525400000|2025-05-29 13:30:00|4321|4306|4304|4303|4321|4318|4303|4302|331423
1748525700000|2025-05-29 13:35:00|4305|4304|4314|4312|4314|4313|4301|4300|121803
1748526000000|2025-05-29 13:40:00|4313|4313|4308|4307|4314|4313|4305|4304|158347
1748526300000|2025-05-29 13:45:00|4309|4308|4323|4322|4325|4324|4308|4307|118217
1748526600000|2025-05-29 13:50:00|4322|4321|4329|4328|4329|4328|4320|4319|78103
1748526900000|2025-05-29 13:55:00|4328|4327|4320|4320|4329|4328|4319|4318|67825
1748527200000|2025-05-29 14:00:00|4321|4319|4327|4326|4328|4327|4319|4318|54812
1748527500000|2025-05-29 14:05:00|4326|4325|4333|4332|4335|4334|4325|4324|77149
1748527800000|2025-05-29 14:10:00|4334|4333|4335|4334|4339|4338|4333|4332|76631
1748528100000|2025-05-29 14:15:00|4336|4335|4328|4327|4337|4336|4327|4326|78668
1748528400000|2025-05-29 14:20:00|4327|4328|4336|4335|4337|4336|4327|4328|59701
1748528700000|2025-05-29 14:25:00|4337|4336|4331|4330|4337|4336|4330|4329|48430
1748529000000|2025-05-29 14:30:00|4330|4329|4324|4323|4331|4330|4324|4323|39982
1748529300000|2025-05-29 14:35:00|4325|4324|4327|4326|4330|4329|4325|4324|43695
1748529600000|2025-05-29 14:40:00|4326|4325|4325|4324|4328|4327|4324|4323|51797
1748529900000|2025-05-29 14:45:00|4324|4323|4324|4323|4327|4326|4323|4322|43502
1748530200000|2025-05-29 14:50:00|4323|4322|4324|4323|4325|4324|4322|4321|63640
1748530500000|2025-05-29 14:55:00|4325|4324|4325|4324|4327|4326|4324|4323|49779
1748530800000|2025-05-29 15:00:00|4326|4325|4321|4320|4326|4325|4321|4320|59904
1748531100000|2025-05-29 15:05:00|4322|4321|4324|4323|4325|4324|4322|4321|32959
1748531400000|2025-05-29 15:10:00|4323|4322|4319|4318|4325|4324|4318|4317|54202
1748531700000|2025-05-29 15:15:00|4318|4317|4316|4315|4320|4319|4316|4315|52775
1748532000000|2025-05-29 15:20:00|4317|4316|4321|4320|4321|4320|4317|4316|46396
1748532300000|2025-05-29 15:25:00|4320|4319|4324|4323|4324|4323|4320|4319|66058
1748532600000|2025-05-29 15:30:00|4323|4322|4319|4318|4323|4322|4317|4316|57564
1748532900000|2025-05-29 15:35:00|4320|4319|4315|4314|4320|4319|4315|4314|49007
1748533200000|2025-05-29 15:40:00|4314|4313|4311|4310|4314|4313|4311|4310|28980
1748533500000|2025-05-29 15:45:00|4312|4311|4309|4308|4312|4311|4309|4308|35759
1748533800000|2025-05-29 15:50:00|4310|4309|4306|4305|4313|4312|4306|4305|90382
1748534100000|2025-05-29 15:55:00|4305|4304|4304|4303|4306|4304|4298|4297|127871
1748534400000|2025-05-29 16:00:00|4303|4302|4308|4307|4308|4307|4300|4299|47779
1748534700000|2025-05-29 16:05:00|4307|4306|4307|4306|4307|4306|4307|4306|21607
1748535000000|2025-05-29 16:10:00|4306|4305|4310|4309|4311|4310|4305|4304|34780
1748535300000|2025-05-29 16:15:00|4311|4310|4312|4311|4313|4312|4311|4310|27961
1748535600000|2025-05-29 16:20:00|4311|4310|4311|4310|4311|4310|4310|4309|34310
1748535900000|2025-05-29 16:25:00|4310|4309|4310|4309|4311|4310|4309|4308|41005
1748536200000|2025-05-29 16:30:00|4311|4310|4312|4311|4312|4311|4311|4310|32210
1748536500000|2025-05-29 16:35:00|4311|4310|4313|4312|4313|4312|4311|4310|43555
1748536800000|2025-05-29 16:40:00|4312|4311|4312|4311|4312|4311|4312|4311|51686
1748537100000|2025-05-29 16:45:00|4311|4310|4311|4310|4312|4311|4311|4310|41876
1748537400000|2025-05-29 16:50:00|4312|4311|4317|4316|4317|4316|4311|4310|43762
1748537700000|2025-05-29 16:55:00|4318|4317|4317|4316|4319|4318|4317|4316|49305
1748538000000|2025-05-29 17:00:00|4318|4317|4318|4317|4320|4319|4318|4317|46443
1748538300000|2025-05-29 17:05:00|4317|4316|4316|4315|4317|4316|4315|4314|38809
1748538600000|2025-05-29 17:10:00|4317|4316|4321|4320|4321|4320|4317|4316|44614
1748538900000|2025-05-29 17:15:00|4320|4319|4320|4319|4320|4319|4320|4319|39808
1748539200000|2025-05-29 17:20:00|4321|4320|4325|4324|4325|4324|4321|4320|35006
1748539500000|2025-05-29 17:25:00|4324|4323|4324|4323|4325|4324|4324|4323|39641
1748539800000|2025-05-29 17:30:00|4323|4322|4322|4321|4324|4323|4321|4320|45336
1748540100000|2025-05-29 17:35:00|4323|4322|4323|4322|4324|4323|4323|4322|41541
1748540400000|2025-05-29 17:40:00|4322|4321|4323|4322|4324|4323|4322|4321|52521
1748540700000|2025-05-29 17:45:00|4324|4323|4327|4326|4327|4326|4324|4323|59933
1748541000000|2025-05-29 17:50:00|4328|4327|4327|4326|4328|4327|4327|4326|23399
1748541300000|2025-05-29 17:55:00|4326|4325|4326|4325|4327|4326|4326|4325|47020
1748541600000|2025-05-29 18:00:00|4325|4324|4319|4318|4325|4324|4319|4318|52547
1748541900000|2025-05-29 18:05:00|4318|4317|4316|4315|4318|4317|4315|4314|49906
1748542200000|2025-05-29 18:10:00|4315|4314|4316|4315|4317|4316|4315|4314|35195
1748542500000|2025-05-29 18:15:00|4315|4314|4313|4312|4315|4315|4312|4311|37477
1748542800000|2025-05-29 18:20:00|4312|4311|4316|4315|4316|4315|4312|4311|67913
1748543100000|2025-05-29 18:25:00|4317|4316|4315|4314|4318|4317|4315|4314|50074
1748543400000|2025-05-29 18:30:00|4314|4313|4318|4317|4319|4318|4314|4313|42172
1748543700000|2025-05-29 18:35:00|4319|4318|4318|4317|4319|4318|4318|4317|28577
1748544000000|2025-05-29 18:40:00|4319|4318|4320|4319|4320|4319|4318|4317|42462
1748544300000|2025-05-29 18:45:00|4321|4320|4323|4322|4323|4322|4321|4320|58046
1748544600000|2025-05-29 18:50:00|4322|4321|4321|4320|4322|4321|4321|4320|32318
1748544900000|2025-05-29 18:55:00|4320|4319|4319|4318|4321|4320|4317|4316|70845
1748545200000|2025-05-29 19:00:00|4320|4319|4323|4322|4324|4323|4320|4319|28200
1748545500000|2025-05-29 19:05:00|4324|4323|4321|4320|4324|4323|4321|4320|37288
1748545800000|2025-05-29 19:10:00|4322|4321|4322|4321|4323|4322|4322|4321|33840
1748546100000|2025-05-29 19:15:00|4323|4322|4327|4326|4327|4326|4323|4322|58048
1748546400000|2025-05-29 19:20:00|4326|4325|4325|4324|4326|4325|4325|4324|47878
1748546700000|2025-05-29 19:25:00|4326|4325|4322|4322|4326|4325|4322|4321|42485
1748547000000|2025-05-29 19:30:00|4323|4323|4325|4324|4325|4324|4323|4323|47082
1748547300000|2025-05-29 19:35:00|4326|4325|4324|4323|4326|4325|4324|4323|79651
1748547600000|2025-05-29 19:40:00|4325|4324|4325|4324|4326|4325|4325|4324|67638
1748547900000|2025-05-29 19:45:00|4326|4325|4328|4327|4331|4330|4326|4325|139107
1748548200000|2025-05-29 19:50:00|4329|4328|4322|4321|4329|4328|4320|4319|166253
1748548500000|2025-05-29 19:55:00|4323|4322|4333|4332|4333|4332|4322|4321|569042
1748548800000|2025-05-29 20:00:00|4334|4331|4338|4311|4338|4331|4334|4311|53715
1748549100000|2025-05-29 20:05:00|4333|4312|4330|4312|4333|4312|4330|4312|2124
1748549400000|2025-05-29 20:10:00|4333|4323|4333|4325|4333|4325|4333|4312|312
1748549700000|2025-05-29 20:15:00||4312||4320||4320||4312|573
1748550000000|2025-05-29 20:20:00||4321||4321||4321||4321|15
1748550300000|2025-05-29 20:25:00||4320||4322||4322||4320|19
1748550600000|2025-05-29 20:30:00|||||||||4
1748550900000|2025-05-29 20:35:00||4320||4320||4320||4320|105
1748551200000|2025-05-29 20:40:00|||||||||51
1748551500000|2025-05-29 20:45:00|4338|4325|4335|4326|4339|4329|4335|4312|5840
1748551800000|2025-05-29 20:50:00|||||||||111
1748552100000|2025-05-29 20:55:00|||||||||52
1748552400000|2025-05-29 21:00:00|||||||||56
1748552700000|2025-05-29 21:05:00|||||||||25
1748553000000|2025-05-29 21:10:00|||||||||3
1748553300000|2025-05-29 21:15:00|||||||||6
1748553600000|2025-05-29 21:20:00|||||||||12
1748553900000|2025-05-29 21:25:00|||||||||107
1748554200000|2025-05-29 21:30:00|||||||||5
1748554500000|2025-05-29 21:35:00||4329||4326||4329||4326|68
1748554800000|2025-05-29 21:40:00|4332||4332||4332||4332||2
1748555100000|2025-05-29 21:45:00|||||||||106
1748555400000|2025-05-29 21:50:00|||||||||150
1748555700000|2025-05-29 21:55:00|||||||||107
1748556000000|2025-05-29 22:00:00|4335||4335||4335||4335||178
1748556300000|2025-05-29 22:05:00|||||||||46
1748556600000|2025-05-29 22:10:00|||||||||101
1748556900000|2025-05-29 22:15:00|||||||||5
1748557200000|2025-05-29 22:20:00|||||||||4
1748557500000|2025-05-29 22:25:00|||||||||12
1748558100000|2025-05-29 22:35:00|||||||||7
1748558400000|2025-05-29 22:40:00|||||||||15
1748558700000|2025-05-29 22:45:00|||||||||33
1748559000000|2025-05-29 22:50:00||4327||4329||4329||4327|189
1748559300000|2025-05-29 22:55:00||4326||4326||4326||4326|21
1748559600000|2025-05-29 23:00:00|||||||||127
1748559900000|2025-05-29 23:05:00|||||||||6
1748560200000|2025-05-29 23:10:00|||||||||5
1748560500000|2025-05-29 23:15:00|||||||||4
1748560800000|2025-05-29 23:20:00|||||||||2
1748561100000|2025-05-29 23:25:00|||||||||34
1748561400000|2025-05-29 23:30:00|||||||||19
1748561700000|2025-05-29 23:35:00|||||||||1
1748562300000|2025-05-29 23:45:00|||||||||253
1748562600000|2025-05-29 23:50:00|||||||||30
1748562900000|2025-05-29 23:55:00||4320||4326||4326||4320|10
1748592000000|2025-05-30 08:00:00|4354|4318|4344|4340|4354|4340|4344|4308|91
1748592300000|2025-05-30 08:05:00|||||||||26
1748592600000|2025-05-30 08:10:00|4343||4344||4344||4343||110
1748592900000|2025-05-30 08:15:00||4333||4335||4335||4333|123
1748593200000|2025-05-30 08:20:00||4333||4333||4333||4333|26
1748593500000|2025-05-30 08:25:00|||||||||4
1748593800000|2025-05-30 08:30:00|||||||||46
1748594100000|2025-05-30 08:35:00||4326||4326||4326||4326|31
1748594400000|2025-05-30 08:40:00||4325||4326||4326||4325|11
1748594700000|2025-05-30 08:45:00||4325||4326||4326||4325|6
1748595000000|2025-05-30 08:50:00|4341|4325|4344|4325|4344|4326|4341|4325|22
1748595300000|2025-05-30 08:55:00|4341||4344||4344||4341||1
1748596800000|2025-05-30 09:20:00|4341||4344||4344||4341||0
1748597700000|2025-05-30 09:35:00|||||||||3
1748598300000|2025-05-30 09:45:00||4326||4325||4326||4325|0
1748598600000|2025-05-30 09:50:00||4326||4325||4326||4325|6
1748598900000|2025-05-30 09:55:00|||||||||1
1748599200000|2025-05-30 10:00:00|||||||||116
1748599800000|2025-05-30 10:10:00||4326||4325||4326||4325|2
1748600100000|2025-05-30 10:15:00||4326||4326||4340||4325|202
1748600400000|2025-05-30 10:20:00||4325||4325||4325||4325|0
1748600700000|2025-05-30 10:25:00|||||||||6
1748601000000|2025-05-30 10:30:00||4326||4326||4326||4325|1003
1748601300000|2025-05-30 10:35:00||4325||4325||4326||4325|1
1748601600000|2025-05-30 10:40:00||4326||4325||4326||4325|0
1748601900000|2025-05-30 10:45:00||4326||4325||4326||4325|0
1748602200000|2025-05-30 10:50:00|4341|4326|4344|4326|4344|4326|4341|4325|0
1748602500000|2025-05-30 10:55:00||4325||4326||4333||4325|80
1748602800000|2025-05-30 11:00:00|4339|4333|4335|4333|4339|4333|4335|4333|11
1748603100000|2025-05-30 11:05:00|||||||||23
1748603700000|2025-05-30 11:15:00||4325||4323||4333||4308|571
1748604000000|2025-05-30 11:20:00||4310||4320||4320||4310|3
1748604300000|2025-05-30 11:25:00||4310||4320||4330||4310|101
1748604600000|2025-05-30 11:30:00||4310||4317||4317||4310|0
1748604900000|2025-05-30 11:35:00||4320||4320||4320||4310|3
1748605200000|2025-05-30 11:40:00|4334|4310|4334|4320|4334|4320|4334|4309|24
1748605500000|2025-05-30 11:45:00||4309||4320||4320||4309|0
1748605800000|2025-05-30 11:50:00||4310||4320||4320||4310|0
1748606100000|2025-05-30 11:55:00||4310||4320||4320||4310|20
1748606400000|2025-05-30 12:00:00|||||||||5484
1748606700000|2025-05-30 12:05:00|4332|4310|4330|4309|4332|4323|4330|4309|619
1748607000000|2025-05-30 12:10:00|4328|4330|4330|4330|4330|4330|4328|4330|1476
1748607300000|2025-05-30 12:15:00|4334|4331|4333|4327|4334|4332|4333|4323|1523
1748607600000|2025-05-30 12:20:00|||||||||396
1748607900000|2025-05-30 12:25:00|4334|4323|4335|4309|4335|4323|4334|4309|129
1748608200000|2025-05-30 12:30:00||4321||4321||4321||4321|92
1748608500000|2025-05-30 12:35:00|4330|4323|4335|4332|4335|4332|4330|4323|866
1748608800000|2025-05-30 12:40:00|||||||||88
1748609100000|2025-05-30 12:45:00|4334|4327|4334|4329|4335|4332|4334|4327|647
1748609400000|2025-05-30 12:50:00||4330||4330||4330||4330|194
1748609700000|2025-05-30 12:55:00|4331|4329|4331|4329|4331|4329|4330|4329|1424
1748610000000|2025-05-30 13:00:00|||||||||39
1748610300000|2025-05-30 13:05:00|4334|4331|4334|4331|4334|4331|4334|4331|3013
1748610600000|2025-05-30 13:10:00|||||||||341
1748610900000|2025-05-30 13:15:00|||||||||2075
1748611200000|2025-05-30 13:20:00|4333|4329|4330|4325|4334|4329|4330|4325|2714
1748611500000|2025-05-30 13:25:00|4335|4334|4341|4325|4341|4336|4335|4325|1717
1748611800000|2025-05-30 13:30:00|4340|4334|4353|4352|4353|4352|4330|4329|392336
1748612100000|2025-05-30 13:35:00|4352|4351|4355|4354|4358|4357|4350|4349|71886
1748612400000|2025-05-30 13:40:00|4356|4355|4365|4363|4367|4366|4352|4350|102634
1748612700000|2025-05-30 13:45:00|4366|4364|4356|4355|4370|4369|4355|4354|98050
1748613000000|2025-05-30 13:50:00|4357|4356|4365|4363|4366|4365|4356|4356|77711
1748613300000|2025-05-30 13:55:00|4364|4362|4363|4361|4370|4369|4361|4360|96615
1748613600000|2025-05-30 14:00:00|4364|4362|4373|4372|4375|4374|4363|4361|111256
1748613900000|2025-05-30 14:05:00|4374|4373|4370|4369|4375|4374|4368|4367|85696
1748614200000|2025-05-30 14:10:00|4371|4370|4371|4370|4372|4371|4368|4367|52574
1748614500000|2025-05-30 14:15:00|4372|4371|4376|4375|4376|4375|4369|4368|76546
1748614800000|2025-05-30 14:20:00|4375|4374|4377|4376|4378|4377|4373|4373|74153
1748615100000|2025-05-30 14:25:00|4376|4375|4372|4371|4376|4375|4369|4368|68202
1748615400000|2025-05-30 14:30:00|4371|4370|4376|4375|4376|4375|4370|4369|59701
1748615700000|2025-05-30 14:35:00|4377|4376|4372|4371|4377|4376|4372|4371|53775
1748616000000|2025-05-30 14:40:00|4373|4372|4372|4371|4374|4373|4371|4370|51603
1748616300000|2025-05-30 14:45:00|4373|4372|4373|4372|4374|4373|4369|4368|84968
1748616600000|2025-05-30 14:50:00|4374|4373|4376|4375|4376|4375|4372|4371|49601
1748616900000|2025-05-30 14:55:00|4375|4374|4373|4372|4378|4377|4371|4370|62898
1748617200000|2025-05-30 15:00:00|4372|4371|4374|4373|4377|4376|4372|4371|42693
1748617500000|2025-05-30 15:05:00|4375|4374|4376|4375|4377|4376|4373|4372|37952
1748617800000|2025-05-30 15:10:00|4377|4376|4381|4380|4383|4382|4375|4374|91819
1748618100000|2025-05-30 15:15:00|4380|4379|4378|4377|4380|4379|4376|4375|42425
1748618400000|2025-05-30 15:20:00|4377|4376|4378|4377|4378|4377|4375|4374|82827
1748618700000|2025-05-30 15:25:00|4377|4376|4378|4377|4379|4378|4377|4376|69990
1748619000000|2025-05-30 15:30:00|4377|4376|4378|4377|4381|4380|4376|4375|90100
1748619300000|2025-05-30 15:35:00|4379|4378|4381|4380|4382|4381|4377|4376|51049
1748619600000|2025-05-30 15:40:00|4382|4381|4379|4378|4383|4382|4379|4378|98828
1748619900000|2025-05-30 15:45:00|4380|4379|4388|4387|4388|4387|4379|4378|163542
1748620200000|2025-05-30 15:50:00|4389|4388|4389|4388|4390|4389|4388|4387|101656
1748620500000|2025-05-30 15:55:00|4388|4387|4390|4389|4393|4392|4388|4387|123612
1748620800000|2025-05-30 16:00:00|4389|4388|4389|4388|4390|4389|4387|4386|63784
1748621100000|2025-05-30 16:05:00|4390|4389|4391|4390|4391|4390|4389|4388|68591
1748621400000|2025-05-30 16:10:00|4392|4391|4390|4389|4393|4392|4390|4389|50619
1748621700000|2025-05-30 16:15:00|4389|4388|4386|4385|4389|4388|4384|4383|39205
1748622000000|2025-05-30 16:20:00|4385|4384|4391|4390|4391|4390|4385|4384|86922
1748622300000|2025-05-30 16:25:00|4390|4389|4389|4388|4391|4390|4384|4383|67521
1748622600000|2025-05-30 16:30:00|4388|4387|4402|4401|4402|4401|4387|4386|213325
1748622900000|2025-05-30 16:35:00|4401|4400|4402|4401|4404|4403|4400|4399|141173
1748623200000|2025-05-30 16:40:00|4403|4402|4398|4397|4404|4403|4397|4396|120585
1748623500000|2025-05-30 16:45:00|4397|4396|4392|4391|4397|4396|4391|4390|86936
1748623800000|2025-05-30 16:50:00|4393|4392|4399|4398|4399|4398|4393|4392|78447
1748624100000|2025-05-30 16:55:00|4398|4397|4401|4400|4402|4401|4398|4397|81745
1748624400000|2025-05-30 17:00:00|4400|4399|4401|4400|4403|4402|4400|4399|72573
1748624700000|2025-05-30 17:05:00|4400|4399|4398|4397|4400|4399|4398|4397|70239
1748625000000|2025-05-30 17:10:00|4399|4398|4398|4397|4399|4398|4396|4395|37020
1748625300000|2025-05-30 17:15:00|4399|4398|4405|4404|4405|4404|4399|4398|54331
1748625600000|2025-05-30 17:20:00|4404|4403|4401|4400|4404|4404|4401|4400|55117
1748625900000|2025-05-30 17:25:00|4400|4399|4403|4402|4404|4403|4399|4398|123055
1748626200000|2025-05-30 17:30:00|4402|4401|4404|4403|4406|4405|4402|4401|67551
1748626500000|2025-05-30 17:35:00|4405|4404|4402|4401|4405|4404|4400|4399|35239
1748626800000|2025-05-30 17:40:00|4401|4400|4401|4400|4403|4402|4400|4399|86213
1748627100000|2025-05-30 17:45:00|4400|4399|4403|4402|4403|4402|4398|4397|53540
1748627400000|2025-05-30 17:50:00|4404|4403|4404|4403|4404|4403|4403|4402|36086
1748627700000|2025-05-30 17:55:00|4403|4402|4401|4400|4403|4402|4401|4400|58614
1748628000000|2025-05-30 18:00:00|4402|4401|4397|4396|4403|4402|4397|4396|211373
1748628300000|2025-05-30 18:05:00|4398|4397|4396|4395|4398|4397|4395|4394|61712
1748628600000|2025-05-30 18:10:00|4395|4394|4395|4394|4398|4397|4394|4393|66162
1748628900000|2025-05-30 18:15:00|4394|4393|4396|4395|4397|4396|4392|4391|90740
1748629200000|2025-05-30 18:20:00|4395|4394|4391|4390|4396|4395|4390|4389|73263
1748629500000|2025-05-30 18:25:00|4392|4391|4389|4388|4392|4391|4389|4388|38329
1748629800000|2025-05-30 18:30:00|4390|4389|4392|4391|4395|4394|4390|4389|98852
1748630100000|2025-05-30 18:35:00|4393|4392|4390|4389|4394|4393|4389|4388|67489
1748630400000|2025-05-30 18:40:00|4391|4390|4387|4386|4391|4390|4387|4386|70566
1748630700000|2025-05-30 18:45:00|4388|4387|4391|4390|4391|4390|4388|4387|40303
1748631000000|2025-05-30 18:50:00|4392|4391|4390|4389|4392|4391|4390|4389|59541
1748631300000|2025-05-30 18:55:00|4391|4390|4393|4392|4393|4392|4390|4390|66061
1748631600000|2025-05-30 19:00:00|4394|4393|4397|4396|4397|4396|4394|4393|128267
1748631900000|2025-05-30 19:05:00|4398|4397|4397|4396|4399|4398|4395|4394|128831
1748632200000|2025-05-30 19:10:00|4396|4395|4397|4396|4397|4396|4394|4393|72530
1748632500000|2025-05-30 19:15:00|4396|4395|4401|4400|4402|4401|4396|4395|111502
1748632800000|2025-05-30 19:20:00|4400|4399|4399|4398|4400|4399|4399|4398|74917
1748633100000|2025-05-30 19:25:00|4400|4399|4401|4400|4404|4403|4400|4399|133201
1748633400000|2025-05-30 19:30:00|4400|4399|4403|4402|4403|4402|4398|4397|119440
1748633700000|2025-05-30 19:35:00|4402|4401|4400|4399|4403|4402|4399|4398|181882
1748634000000|2025-05-30 19:40:00|4399|4398|4393|4392|4399|4398|4392|4391|216309
1748634300000|2025-05-30 19:45:00|4392|4391|4391|4390|4393|4392|4389|4388|269337
1748634600000|2025-05-30 19:50:00|4390|4389|4395|4394|4400|4399|4390|4389|477212
1748634900000|2025-05-30 19:55:00|4394|4393|4394|4393|4401|4400|4391|4390|1831275
1748635200000|2025-05-30 20:00:00|4393|4392|4398|4394|4398|4394|4393|4385|1588423
1748635500000|2025-05-30 20:05:00|4401|4395|4396|4395|4404|4400|4396|4395|64594
1748635800000|2025-05-30 20:10:00|||||||||19180
1748636100000|2025-05-30 20:15:00|4395|4388|4396|4388|4396|4388|4395|4388|564
1748636400000|2025-05-30 20:20:00||4391||4391||4391||4391|91361
1748636700000|2025-05-30 20:25:00|||||||||5031
1748637000000|2025-05-30 20:30:00|||||||||160
1748637300000|2025-05-30 20:35:00|||||||||132
1748637600000|2025-05-30 20:40:00||4392||4391||4392||4391|228
1748637900000|2025-05-30 20:45:00|||||||||11
1748638200000|2025-05-30 20:50:00|4404|4392|4396|4391|4404|4394|4396|4391|5027
1748638500000|2025-05-30 20:55:00|||||||||523
1748851200000|2025-06-02 08:00:00|4406|4374|4405|4397|4406|4404|4405|4374|342
1748851500000|2025-06-02 08:05:00|4402|4398|4405|4397|4405|4398|4402|4397|457
1748851800000|2025-06-02 08:10:00|4404|4395|4405|4395|4405|4395|4404|4390|218
1748852100000|2025-06-02 08:15:00|||||||||9
1748852400000|2025-06-02 08:20:00||4390||4390||4395||4390|52
1748852700000|2025-06-02 08:25:00|||||||||112
1748853000000|2025-06-02 08:30:00||4391||4391||4391||4391|92
1748853300000|2025-06-02 08:35:00|||||||||12
1748853600000|2025-06-02 08:40:00|||||||||1
1748853900000|2025-06-02 08:45:00|||||||||1
1748854200000|2025-06-02 08:50:00|||||||||18
1748854500000|2025-06-02 08:55:00|||||||||10
1748854800000|2025-06-02 09:00:00||4392||4393||4393||4392|40
1748855100000|2025-06-02 09:05:00|||||||||21
1748855400000|2025-06-02 09:10:00||4392||4392||4392||4392|113
1748855700000|2025-06-02 09:15:00|||||||||8
1748856000000|2025-06-02 09:20:00|||||||||50
1748856300000|2025-06-02 09:25:00|4396|4390|4405|4390|4405|4390|4396|4390|51
1748856600000|2025-06-02 09:30:00|4396|4391|4394|4385|4405|4391|4394|4385|1426
1748856900000|2025-06-02 09:35:00|4392|4386|4394|4386|4394|4386|4392|4386|8
1748857200000|2025-06-02 09:40:00|||||||||2
1748857500000|2025-06-02 09:45:00|4393||4394||4394||4393||90
1748857800000|2025-06-02 09:50:00|||||||||100
1748858100000|2025-06-02 09:55:00|||||||||1
1748858400000|2025-06-02 10:00:00|4390|4385|4390|4385|4390|4386|4390|4385|126
1748858700000|2025-06-02 10:05:00||4386||4385||4386||4385|22
1748859000000|2025-06-02 10:10:00||4386||4385||4386||4385|232
1748859300000|2025-06-02 10:15:00||4386||4385||4386||4385|46
1748859600000|2025-06-02 10:20:00|||||||||2
1748859900000|2025-06-02 10:25:00|4394|4386|4394|4385|4394|4387|4394|4385|202
1748860200000|2025-06-02 10:30:00|||||||||1
1748860500000|2025-06-02 10:35:00|||||||||1
1748860800000|2025-06-02 10:40:00|||||||||117
1748861400000|2025-06-02 10:50:00|4393||4389||4393||4389||180
1748861700000|2025-06-02 10:55:00|||||||||11
1748862000000|2025-06-02 11:00:00|4391|4386|4392|4391|4396|4391|4391|4386|2074
1748862300000|2025-06-02 11:05:00|||||||||200
1748862600000|2025-06-02 11:10:00|4393||4393||4393||4393||160
1748862900000|2025-06-02 11:15:00|||||||||72
1748863200000|2025-06-02 11:20:00|||||||||7
1748863500000|2025-06-02 11:25:00||4386||4391||4391||4386|3
1748863800000|2025-06-02 11:30:00|4396|4386|4396|4392|4396|4392|4394|4386|158
1748864100000|2025-06-02 11:35:00|4395|4393|4396|4393|4396|4393|4395|4393|624
1748864400000|2025-06-02 11:40:00|||||||||118
1748864700000|2025-06-02 11:45:00|||||||||50
1748865000000|2025-06-02 11:50:00||4394||4393||4394||4393|39
1748865300000|2025-06-02 11:55:00|4398|4394|4398|4394|4398|4394|4398|4394|448
1748865600000|2025-06-02 12:00:00|4399|4396|4399|4394|4399|4396|4399|4394|2316
1748865900000|2025-06-02 12:05:00|||||||||542
1748866200000|2025-06-02 12:10:00||4396||4396||4396||4396|110
1748866500000|2025-06-02 12:15:00|4400||4399||4400||4399||1220
1748866800000|2025-06-02 12:20:00|||||||||445
1748867100000|2025-06-02 12:25:00|||||||||343
1748867400000|2025-06-02 12:30:00|||||||||7
1748867700000|2025-06-02 12:35:00|||||||||45
1748868000000|2025-06-02 12:40:00|4398|4395|4399|4395|4399|4395|4398|4395|1806
1748868300000|2025-06-02 12:45:00|4398||4398||4398||4397||362
1748868600000|2025-06-02 12:50:00|4396||4398||4398||4396||772
1748868900000|2025-06-02 12:55:00|||||||||25
1748869200000|2025-06-02 13:00:00|||||||||61919
1748869500000|2025-06-02 13:05:00|4397|4394|4397|4394|4397|4394|4397|4394|1425
1748869800000|2025-06-02 13:10:00|||||||||437
1748870100000|2025-06-02 13:15:00|||||||||306
1748870400000|2025-06-02 13:20:00|4398|4392|4398|4393|4398|4393|4398|4392|58
1748870700000|2025-06-02 13:25:00|4396|4392|4400|4382|4400|4399|4383|4382|3613
1748871000000|2025-06-02 13:30:00|4391|4380|4340|4339|4391|4388|4338|4337|562634
1748871300000|2025-06-02 13:35:00|4339|4338|4355|4354|4358|4357|4336|4335|181224
1748871600000|2025-06-02 13:40:00|4354|4353|4363|4362|4365|4364|4353|4352|117830
1748871900000|2025-06-02 13:45:00|4364|4363|4361|4360|4366|4365|4359|4358|112463
1748872200000|2025-06-02 13:50:00|4360|4359|4351|4350|4361|4360|4348|4347|105909
1748872500000|2025-06-02 13:55:00|4350|4349|4344|4342|4351|4350|4341|4340|152133
1748872800000|2025-06-02 14:00:00|4343|4341|4349|4348|4350|4349|4339|4338|139310
1748873100000|2025-06-02 14:05:00|4350|4349|4363|4362|4365|4364|4350|4349|81724
1748873400000|2025-06-02 14:10:00|4362|4361|4363|4362|4366|4365|4360|4359|95883
1748873700000|2025-06-02 14:15:00|4362|4361|4370|4369|4371|4370|4362|4361|88849
1748874000000|2025-06-02 14:20:00|4371|4370|4363|4362|4372|4371|4363|4362|60818
1748874300000|2025-06-02 14:25:00|4364|4363|4371|4370|4372|4371|4364|4363|57957
1748874600000|2025-06-02 14:30:00|4372|4371|4381|4380|4382|4381|4371|4370|66057
1748874900000|2025-06-02 14:35:00|4382|4381|4378|4377|4382|4381|4374|4373|76878
1748875200000|2025-06-02 14:40:00|4379|4378|4378|4377|4383|4382|4378|4377|55091
1748875500000|2025-06-02 14:45:00|4379|4378|4381|4380|4382|4381|4378|4377|86561
1748875800000|2025-06-02 14:50:00|4382|4381|4391|4390|4391|4390|4382|4381|68662
1748876100000|2025-06-02 14:55:00|4390|4389|4387|4386|4391|4390|4386|4385|112436
1748876400000|2025-06-02 15:00:00|4388|4387|4386|4385|4388|4387|4383|4382|70853
1748876700000|2025-06-02 15:05:00|4387|4386|4390|4389|4390|4389|4386|4385|78090
1748877000000|2025-06-02 15:10:00|4389|4388|4388|4387|4391|4390|4388|4387|46074
1748877300000|2025-06-02 15:15:00|4387|4386|4387|4386|4388|4387|4385|4384|61084
1748877600000|2025-06-02 15:20:00|4386|4387|4386|4385|4388|4387|4386|4385|96264
1748877900000|2025-06-02 15:25:00|4385|4384|4384|4383|4386|4385|4381|4380|74944
1748878200000|2025-06-02 15:30:00|4383|4382|4383|4382|4385|4384|4381|4380|73101
1748878500000|2025-06-02 15:35:00|4384|4383|4384|4383|4386|4385|4383|4382|72951
1748878800000|2025-06-02 15:40:00|4385|4384|4385|4384|4386|4385|4385|4384|75934
1748879100000|2025-06-02 15:45:00|4386|4385|4387|4386|4390|4389|4385|4385|96339
1748879400000|2025-06-02 15:50:00|4388|4387|4389|4388|4389|4388|4386|4385|77115
1748879700000|2025-06-02 15:55:00|4388|4387|4391|4390|4391|4390|4388|4387|75265
1748880000000|2025-06-02 16:00:00|4392|4391|4391|4390|4393|4392|4390|4389|95770
1748880300000|2025-06-02 16:05:00|4392|4391|4392|4391|4393|4392|4391|4390|55813
1748880600000|2025-06-02 16:10:00|4391|4390|4390|4389|4392|4391|4390|4389|41348
1748880900000|2025-06-02 16:15:00|4389|4388|4389|4388|4389|4388|4387|4386|58291
1748881200000|2025-06-02 16:20:00|4390|4389|4390|4389|4391|4390|4389|4388|43501
1748881500000|2025-06-02 16:25:00|4389|4388|4390|4389|4391|4390|4388|4387|71399
1748881800000|2025-06-02 16:30:00|4391|4390|4391|4390|4391|4390|4388|4387|42708
1748882100000|2025-06-02 16:35:00|4392|4391|4393|4392|4393|4392|4392|4391|33506
1748882400000|2025-06-02 16:40:00|4392|4391|4394|4393|4394|4393|4392|4391|47373
1748882700000|2025-06-02 16:45:00|4393|4392|4392|4391|4393|4392|4392|4391|62168
1748883000000|2025-06-02 16:50:00|4393|4392|4396|4395|4396|4395|4393|4392|84348
1748883300000|2025-06-02 16:55:00|4395|4394|4395|4394|4395|4394|4395|4394|18916
1748883600000|2025-06-02 17:00:00|4396|4395|4403|4402|4404|4403|4396|4395|183689
1748883900000|2025-06-02 17:05:00|4402|4401|4404|4403|4405|4404|4402|4401|76855
1748884200000|2025-06-02 17:10:00|4405|4404|4404|4403|4406|4405|4404|4403|99047
1748884500000|2025-06-02 17:15:00|4403|4402|4402|4401|4404|4403|4402|4401|48966
1748884800000|2025-06-02 17:20:00|4403|4402|4405|4404|4405|4404|4403|4402|81180
1748885100000|2025-06-02 17:25:00|4404|4403|4398|4397|4404|4403|4397|4396|69868
1748885400000|2025-06-02 17:30:00|4399|4398|4400|4399|4402|4401|4399|4398|72502
1748885700000|2025-06-02 17:35:00|4399|4398|4398|4397|4399|4398|4396|4395|51679
1748886000000|2025-06-02 17:40:00|4399|4398|4397|4396|4399|4398|4397|4396|34100
1748886300000|2025-06-02 17:45:00|4398|4397|4398|4397|4398|4397|4398|4397|55673
1748886600000|2025-06-02 17:50:00|4397|4396|4397|4396|4397|4396|4395|4394|59976
1748886900000|2025-06-02 17:55:00|4398|4397|4399|4398|4400|4399|4398|4397|57608
1748887200000|2025-06-02 18:00:00|4400|4399|4400|4399|4400|4399|4397|4396|63145
1748887500000|2025-06-02 18:05:00|4399|4398|4397|4396|4400|4399|4396|4395|53353
1748887800000|2025-06-02 18:10:00|4396|4395|4402|4401|4402|4401|4396|4395|102289
1748888100000|2025-06-02 18:15:00|4403|4402|4406|4405|4408|4407|4403|4402|103581
1748888400000|2025-06-02 18:20:00|4407|4406|4407|4406|4410|4409|4407|4406|101962
1748888700000|2025-06-02 18:25:00|4408|4407|4407|4406|4408|4407|4406|4405|85482
1748889000000|2025-06-02 18:30:00|4408|4407|4404|4403|4408|4407|4404|4403|56076
1748889300000|2025-06-02 18:35:00|4403|4402|4403|4402|4405|4404|4403|4402|31906
1748889600000|2025-06-02 18:40:00|4402|4403|4405|4404|4405|4404|4402|4402|34966
1748889900000|2025-06-02 18:45:00|4404|4403|4404|4403|4404|4403|4403|4402|34066
1748890200000|2025-06-02 18:50:00|4405|4404|4401|4400|4405|4404|4401|4400|36198
1748890500000|2025-06-02 18:55:00|4402|4401|4403|4402|4404|4403|4402|4401|64905
1748890800000|2025-06-02 19:00:00|4404|4403|4406|4405|4406|4405|4404|4403|29225
1748891100000|2025-06-02 19:05:00|4405|4404|4405|4404|4405|4404|4404|4403|42498
1748891400000|2025-06-02 19:10:00|4404|4403|4403|4402|4404|4404|4403|4402|47714
1748891700000|2025-06-02 19:15:00|4404|4403|4404|4403|4404|4403|4403|4402|45023
1748892000000|2025-06-02 19:20:00|4405|4404|4411|4410|4411|4410|4405|4404|154520
1748892300000|2025-06-02 19:25:00|4410|4409|4408|4407|4410|4409|4408|4407|69474
1748892600000|2025-06-02 19:30:00|4409|4408|4408|4407|4410|4409|4407|4406|84801
1748892900000|2025-06-02 19:35:00|4409|4408|4408|4407|4411|4410|4407|4406|125050
1748893200000|2025-06-02 19:40:00|4407|4406|4408|4407|4409|4408|4406|4405|155837
1748893500000|2025-06-02 19:45:00|4409|4408|4404|4403|4409|4408|4404|4403|129699
1748893800000|2025-06-02 19:50:00|4403|4402|4407|4406|4407|4406|4402|4401|245325
1748894100000|2025-06-02 19:55:00|4408|4407|4412|4411|4412|4411|4408|4407|763205
1748894400000|2025-06-02 20:00:00|4415|4410|4413|4412|4415|4412|4412|4405|128280
1748894700000|2025-06-02 20:05:00|4412|4405|4413|4405|4413|4412|4412|4405|2946
1748895000000|2025-06-02 20:10:00|4412|4408|4413|4408|4413|4408|4412|4408|1423
1748895300000|2025-06-02 20:15:00|4412||4410||4413||4410||1580
1748895600000|2025-06-02 20:20:00||4405||4405||4405||4405|1143
1748895900000|2025-06-02 20:25:00||4406||4405||4408||4405|406
1748896200000|2025-06-02 20:30:00|||||||||87
1748896500000|2025-06-02 20:35:00|||||||||3
1748896800000|2025-06-02 20:40:00|||||||||154
1748897100000|2025-06-02 20:45:00|||||||||223
1748897400000|2025-06-02 20:50:00|||||||||199
1748897700000|2025-06-02 20:55:00|||||||||12
1748898000000|2025-06-02 21:00:00|||||||||111
1748898300000|2025-06-02 21:05:00|||||||||50
1748898600000|2025-06-02 21:10:00||4407||4407||4407||4407|2
1748898900000|2025-06-02 21:15:00|4409||4410||4410||4409||114
1748899200000|2025-06-02 21:20:00|4413|4408|4413|4408|4413|4408|4413|4408|1094
1748899500000|2025-06-02 21:25:00||4407||4407||4407||4407|15
1748899800000|2025-06-02 21:30:00||4408||4408||4408||4408|387
1748900100000|2025-06-02 21:35:00||4407||4410||4410||4407|181
1748900400000|2025-06-02 21:40:00||4407||4408||4410||4407|980
1748900700000|2025-06-02 21:45:00|||||||||161
1748901300000|2025-06-02 21:55:00|||||||||2
1748901600000|2025-06-02 22:00:00|4414||4414||4414||4414||326
1748901900000|2025-06-02 22:05:00|||||||||12
1748902200000|2025-06-02 22:10:00|||||||||6
1748902500000|2025-06-02 22:15:00|||||||||4
1748902800000|2025-06-02 22:20:00|4410||4410||4410||4410||527
1748903100000|2025-06-02 22:25:00|||||||||8
1748903400000|2025-06-02 22:30:00|||||||||204
1748903700000|2025-06-02 22:35:00|||||||||68
1748904000000|2025-06-02 22:40:00|||||||||234
1748904300000|2025-06-02 22:45:00|4414||4414||4414||4414||240
1748904600000|2025-06-02 22:50:00|4410||4414||4414||4410||177
1748904900000|2025-06-02 22:55:00|||||||||21
1748905200000|2025-06-02 23:00:00|||||||||18
1748905500000|2025-06-02 23:05:00|4410||4414||4414||4410||353
1748905800000|2025-06-02 23:10:00|||||||||33
1748906100000|2025-06-02 23:15:00|||||||||21
1748906400000|2025-06-02 23:20:00|||||||||61
1748906700000|2025-06-02 23:25:00|4412|4407|4414|4407|4414|4407|4412|4407|79
1748907000000|2025-06-02 23:30:00|||||||||6
1748907300000|2025-06-02 23:35:00||4410||4410||4410||4410|18
1748907600000|2025-06-02 23:40:00||4411||4410||4411||4410|14
1748907900000|2025-06-02 23:45:00|||||||||32
1748908200000|2025-06-02 23:50:00|4410|4407|4410|4407|4410|4407|4410|4407|154
1748908500000|2025-06-02 23:55:00|||||||||132
1748937600000|2025-06-03 08:00:00|4418|4388|4410|4407|4418|4407|4410|4388|5
1748938200000|2025-06-03 08:10:00|4411|4408|4411|4407|4411|4408|4411|4407|142
1748938500000|2025-06-03 08:15:00|4410||4411||4411||4410||300
1748938800000|2025-06-03 08:20:00|4409||4409||4409||4409||71
1748939100000|2025-06-03 08:25:00|4408|4405|4408|4389|4408|4405|4408|4384|644
1748939400000|2025-06-03 08:30:00||4398||4389||4398||4389|105
1748939700000|2025-06-03 08:35:00||4399||4389||4399||4389|0
1748940000000|2025-06-03 08:40:00||4398||4389||4398||4389|10
1748940300000|2025-06-03 08:45:00||4384||4389||4398||4384|399
1748940600000|2025-06-03 08:50:00||4398||4389||4398||4389|0
1748940900000|2025-06-03 08:55:00||4400||4400||4400||4400|6
1748941200000|2025-06-03 09:00:00|4407||4408||4408||4407||0
1748941500000|2025-06-03 09:05:00|||||||||1
1748942100000|2025-06-03 09:15:00|4406|4384|4407|4392|4408|4392|4406|4384|134
1748942400000|2025-06-03 09:20:00|4408|4400|4407|4392|4408|4400|4407|4392|0
1748942700000|2025-06-03 09:25:00|||||||||50
1748943000000|2025-06-03 09:30:00||4384||4392||4395||4384|0
1748943300000|2025-06-03 09:35:00||4384||4389||4389||4384|0
1748943600000|2025-06-03 09:40:00||4392||4389||4392||4384|10
1748943900000|2025-06-03 09:45:00||4391||4389||4391||4389|1
1748944500000|2025-06-03 09:55:00||4391||4395||4395||4389|1
1748944800000|2025-06-03 10:00:00||4392||4393||4394||4389|2
1748945100000|2025-06-03 10:05:00||4389||4394||4394||4389|19
1748945400000|2025-06-03 10:10:00||4392||4393||4395||4389|0
1748945700000|2025-06-03 10:15:00||4392||4394||4394||4389|14
1748946000000|2025-06-03 10:20:00||4392||4395||4395||4392|48
1748946300000|2025-06-03 10:25:00||4392||4394||4396||4392|49
1748946600000|2025-06-03 10:30:00||4386||4389||4394||4384|170
1748946900000|2025-06-03 10:35:00||4384||4386||4389||4384|0
1748947200000|2025-06-03 10:40:00||4389||4389||4389||4384|0
1748947500000|2025-06-03 10:45:00||4390||4386||4390||4384|0
1748948100000|2025-06-03 10:55:00||4389||4386||4389||4384|71
1748948400000|2025-06-03 11:00:00|4408|4402|4400|4384|4408|4402|4399|4384|3326
1748948700000|2025-06-03 11:05:00|||||||||27
1748949000000|2025-06-03 11:10:00||4388||4390||4390||4384|60
1748949300000|2025-06-03 11:15:00|4399|4384|4400|4397|4400|4397|4399|4384|57
1748949600000|2025-06-03 11:20:00|4399|4390|4399|4384|4399|4390|4398|4384|199
1748949900000|2025-06-03 11:25:00||4385||4395||4395||4385|1175
1748950200000|2025-06-03 11:30:00||4393||4393||4393||4393|602
1748950500000|2025-06-03 11:35:00|4397|4394|4397|4394|4397|4394|4397|4394|892
1748951100000|2025-06-03 11:45:00|4399|4395|4409|4397|4409|4397|4399|4395|3928
1748951400000|2025-06-03 11:50:00|4408|4400|4409|4398|4409|4400|4408|4398|54
1748951700000|2025-06-03 11:55:00|4408||4409||4409||4408||251
1748952000000|2025-06-03 12:00:00|4408|4399|4409|4405|4409|4405|4408|4398|1138354
1748952300000|2025-06-03 12:05:00|4408|4400|4406|4400|4408|4400|4406|4400|112
1748952600000|2025-06-03 12:10:00||4398||4398||4398||4398|410
1748952900000|2025-06-03 12:15:00||4404||4404||4404||4404|979
1748953200000|2025-06-03 12:20:00||4398||4401||4401||4398|10818
1748953500000|2025-06-03 12:25:00|4404||4404||4404||4404||1248
1748953800000|2025-06-03 12:30:00|4403|4398|4403|4398|4403|4398|4400|4398|3025
1748954100000|2025-06-03 12:35:00|4402|4399|4402|4399|4402|4399|4402|4398|125
1748954400000|2025-06-03 12:40:00|||||||||1143
1748954700000|2025-06-03 12:45:00|||||||||135
1748955000000|2025-06-03 12:50:00|||||||||84
1748955300000|2025-06-03 12:55:00||4400||4400||4400||4400|130
1748955600000|2025-06-03 13:00:00|4398|4399|4398|4394|4398|4399|4397|4394|2256
1748955900000|2025-06-03 13:05:00|4400|4396|4400|4396|4400|4396|4400|4396|974
1748956200000|2025-06-03 13:10:00|4399|4394|4398|4394|4399|4394|4398|4394|2543
1748956500000|2025-06-03 13:15:00||4395||4395||4395||4395|336
1748956800000|2025-06-03 13:20:00|4400|4394|4400|4394|4400|4394|4400|4394|1125
1748957100000|2025-06-03 13:25:00|4402|4384|4402|4384|4402|4394|4389|4384|4023
1748957400000|2025-06-03 13:30:00|4397|4394|4400|4399|4402|4401|4385|4384|417662
1748957700000|2025-06-03 13:35:00|4399|4398|4403|4402|4405|4404|4396|4394|136596
1748958000000|2025-06-03 13:40:00|4402|4401|4395|4394|4402|4401|4392|4391|115004
1748958300000|2025-06-03 13:45:00|4394|4393|4377|4376|4394|4393|4372|4371|128746
1748958600000|2025-06-03 13:50:00|4378|4377|4375|4374|4385|4384|4372|4371|101282
1748958900000|2025-06-03 13:55:00|4374|4373|4376|4375|4382|4381|4372|4371|121478
1748959200000|2025-06-03 14:00:00|4377|4374|4369|4368|4377|4375|4362|4361|158308
1748959500000|2025-06-03 14:05:00|4368|4367|4378|4377|4378|4378|4366|4365|108252
1748959800000|2025-06-03 14:10:00|4377|4376|4372|4371|4377|4376|4371|4370|71506
1748960100000|2025-06-03 14:15:00|4371|4370|4375|4374|4375|4374|4371|4370|91217
1748960400000|2025-06-03 14:20:00|4374|4373|4372|4371|4379|4378|4371|4370|51044
1748960700000|2025-06-03 14:25:00|4371|4370|4372|4371|4372|4371|4368|4367|76045
1748961000000|2025-06-03 14:30:00|4373|4372|4372|4371|4373|4372|4371|4370|40093
1748961300000|2025-06-03 14:35:00|4373|4372|4373|4372|4376|4375|4369|4369|136165
1748961600000|2025-06-03 14:40:00|4374|4373|4375|4374|4375|4374|4369|4369|100281
1748961900000|2025-06-03 14:45:00|4374|4373|4369|4368|4375|4374|4368|4367|134721
1748962200000|2025-06-03 14:50:00|4368|4367|4369|4368|4370|4369|4364|4363|104468
1748962500000|2025-06-03 14:55:00|4370|4369|4368|4367|4371|4370|4368|4367|79107
1748962800000|2025-06-03 15:00:00|4369|4368|4364|4363|4371|4370|4362|4361|96496
1748963100000|2025-06-03 15:05:00|4365|4364|4367|4366|4367|4366|4364|4363|75398
1748963400000|2025-06-03 15:10:00|4368|4367|4368|4367|4372|4371|4368|4367|49157
1748963700000|2025-06-03 15:15:00|4367|4366|4368|4367|4369|4368|4366|4365|54654
1748964000000|2025-06-03 15:20:00|4369|4368|4372|4371|4372|4371|4365|4364|54603
1748964300000|2025-06-03 15:25:00|4371|4370|4373|4372|4376|4375|4371|4370|48482
1748964600000|2025-06-03 15:30:00|4374|4373|4375|4374|4379|4378|4373|4372|57534
1748964900000|2025-06-03 15:35:00|4374|4373|4376|4375|4376|4375|4374|4373|47424
1748965200000|2025-06-03 15:40:00|4375|4374|4376|4375|4376|4375|4373|4372|41114
1748965500000|2025-06-03 15:45:00|4375|4374|4376|4375|4380|4379|4375|4374|56340
1748965800000|2025-06-03 15:50:00|4377|4376|4374|4373|4377|4376|4373|4372|86784
1748966100000|2025-06-03 15:55:00|4373|4372|4377|4376|4377|4376|4373|4372|43785
1748966400000|2025-06-03 16:00:00|4376|4375|4375|4374|4376|4375|4374|4373|88374
1748966700000|2025-06-03 16:05:00|4376|4375|4373|4372|4376|4375|4372|4371|70593
1748967000000|2025-06-03 16:10:00|4374|4373|4376|4375|4376|4375|4373|4372|71208
1748967300000|2025-06-03 16:15:00|4377|4376|4377|4376|4379|4378|4376|4375|34627
1748967600000|2025-06-03 16:20:00|4376|4375|4379|4378|4379|4378|4376|4375|44010
1748967900000|2025-06-03 16:25:00|4380|4379|4377|4376|4381|4380|4377|4376|90001
1748968200000|2025-06-03 16:30:00|4376|4375|4375|4374|4376|4375|4374|4373|68755
1748968500000|2025-06-03 16:35:00|4374|4375|4376|4375|4376|4375|4374|4373|35707
1748968800000|2025-06-03 16:40:00|4377|4376|4381|4380|4381|4380|4377|4376|56564
1748969100000|2025-06-03 16:45:00|4380|4379|4377|4376|4382|4381|4377|4376|38656
1748969400000|2025-06-03 16:50:00|4378|4377|4378|4377|4378|4377|4377|4376|31722
1748969700000|2025-06-03 16:55:00|4379|4378|4380|4379|4380|4379|4378|4377|42158
1748970000000|2025-06-03 17:00:00|4379|4378|4381|4380|4381|4380|4379|4378|28650
1748970300000|2025-06-03 17:05:00|4382|4381|4381|4380|4384|4383|4381|4380|54738
1748970600000|2025-06-03 17:10:00|4382|4381|4381|4380|4382|4381|4381|4380|43374
1748970900000|2025-06-03 17:15:00|4380|4379|4378|4377|4380|4379|4377|4376|50921
1748971200000|2025-06-03 17:20:00|4379|4378|4384|4383|4387|4386|4378|4377|152256
1748971500000|2025-06-03 17:25:00|4383|4382|4384|4383|4384|4383|4383|4382|33493
1748971800000|2025-06-03 17:30:00|4383|4382|4384|4383|4384|4383|4381|4380|66937
1748972100000|2025-06-03 17:35:00|4383|4382|4382|4381|4383|4382|4380|4379|49862
1748972400000|2025-06-03 17:40:00|4383|4382|4383|4382|4384|4383|4383|4382|25100
1748972700000|2025-06-03 17:45:00|4382|4381|4382|4381|4383|4382|4381|4380|43911
1748973000000|2025-06-03 17:50:00|4383|4382|4379|4378|4384|4383|4379|4378|67867
1748973300000|2025-06-03 17:55:00|4378|4377|4381|4380|4381|4380|4377|4376|47055
1748973600000|2025-06-03 18:00:00|4382|4381|4385|4384|4385|4384|4379|4378|99429
1748973900000|2025-06-03 18:05:00|4384|4383|4385|4384|4386|4385|4383|4382|73058
1748974200000|2025-06-03 18:10:00|4386|4385|4385|4384|4388|4387|4385|4384|69509
1748974500000|2025-06-03 18:15:00|4384|4383|4389|4388|4389|4388|4384|4383|59236
1748974800000|2025-06-03 18:20:00|4390|4389|4386|4385|4390|4389|4386|4385|57049
1748975100000|2025-06-03 18:25:00|4387|4386|4387|4386|4387|4386|4386|4385|91285
1748975400000|2025-06-03 18:30:00|4388|4387|4388|4387|4389|4388|4388|4387|37486
1748975700000|2025-06-03 18:35:00|4387|4386|4388|4387|4388|4387|4387|4386|45462
1748976000000|2025-06-03 18:40:00|4387|4386|4386|4385|4388|4387|4386|4385|54092
1748976300000|2025-06-03 18:45:00|4387|4386|4388|4387|4390|4389|4387|4386|65391
1748976600000|2025-06-03 18:50:00|4387|4386|4387|4386|4387|4386|4386|4385|78952
1748976900000|2025-06-03 18:55:00|4386|4385|4385|4384|4386|4385|4384|4383|63162
1748977200000|2025-06-03 19:00:00|4384|4383|4383|4382|4384|4383|4381|4380|50705
1748977500000|2025-06-03 19:05:00|4382|4381|4381|4380|4382|4381|4380|4379|78896
1748977800000|2025-06-03 19:10:00|4382|4381|4381|4380|4383|4382|4381|4380|119126
1748978100000|2025-06-03 19:15:00|4382|4381|4381|4380|4382|4381|4380|4379|80360
1748978400000|2025-06-03 19:20:00|4380|4379|4375|4374|4380|4379|4375|4374|119169
1748978700000|2025-06-03 19:25:00|4376|4375|4377|4376|4378|4377|4376|4375|114111
1748979000000|2025-06-03 19:30:00|4378|4377|4381|4380|4381|4380|4378|4377|59231
1748979300000|2025-06-03 19:35:00|4382|4381|4384|4383|4384|4383|4382|4381|86612
1748979600000|2025-06-03 19:40:00|4383|4382|4384|4383|4384|4384|4382|4381|95390
1748979900000|2025-06-03 19:45:00|4385|4384|4380|4379|4385|4384|4380|4379|108922
1748980200000|2025-06-03 19:50:00|4379|4378|4385|4384|4385|4384|4378|4377|227590
1748980500000|2025-06-03 19:55:00|4384|4383|4384|4383|4387|4386|4383|4382|932073
1748980800000|2025-06-03 20:00:00|4385|4382|4386|4373|4390|4382|4385|4370|147371
1748981100000|2025-06-03 20:05:00|||||||||64
1748981400000|2025-06-03 20:10:00||4371||4371||4384||4371|5801
1748981700000|2025-06-03 20:15:00|||||||||27
1748982000000|2025-06-03 20:20:00||4370||4370||4370||4370|174
1748982300000|2025-06-03 20:25:00|4385||4385||4385||4383||34
1748982600000|2025-06-03 20:30:00||4371||4371||4371||4371|606
1748982900000|2025-06-03 20:35:00|||||||||720
1748983200000|2025-06-03 20:40:00|||||||||330
1748983500000|2025-06-03 20:45:00|||||||||6
1748983800000|2025-06-03 20:50:00||4372||4372||4372||4372|22
1748984100000|2025-06-03 20:55:00|||||||||22
1748984400000|2025-06-03 21:00:00|||||||||93
1748984700000|2025-06-03 21:05:00|||||||||30
1748985000000|2025-06-03 21:10:00|||||||||18
1748985300000|2025-06-03 21:15:00|||||||||2
1748985600000|2025-06-03 21:20:00|||||||||10
1748985900000|2025-06-03 21:25:00|||||||||265
1748986200000|2025-06-03 21:30:00|4384|4378|4385|4372|4385|4378|4383|4372|74
1748986500000|2025-06-03 21:35:00|||||||||13
1748986800000|2025-06-03 21:40:00|4384||4385||4385||4384||36
1748987100000|2025-06-03 21:45:00|||||||||33
1748987400000|2025-06-03 21:50:00|||||||||88
1748987700000|2025-06-03 21:55:00|||||||||232
1748988000000|2025-06-03 22:00:00|||||||||101
1748988300000|2025-06-03 22:05:00|||||||||15
1748988600000|2025-06-03 22:10:00|4383||4383||4383||4383||36
1748988900000|2025-06-03 22:15:00|||||||||159
1748989200000|2025-06-03 22:20:00||4373||4373||4373||4373|113
1748989500000|2025-06-03 22:25:00||4380||4382||4382||4380|60
1748989800000|2025-06-03 22:30:00|||||||||2
1748990100000|2025-06-03 22:35:00|||||||||1022
1748990400000|2025-06-03 22:40:00|||||||||69
1748990700000|2025-06-03 22:45:00|||||||||781
1748991000000|2025-06-03 22:50:00|||||||||20
1748991300000|2025-06-03 22:55:00|||||||||7
1748991600000|2025-06-03 23:00:00|||||||||119
1748991900000|2025-06-03 23:05:00|||||||||101
1748992200000|2025-06-03 23:10:00|||||||||23
1748992500000|2025-06-03 23:15:00|||||||||16
1748992800000|2025-06-03 23:20:00|||||||||41
1748993100000|2025-06-03 23:25:00|||||||||63
1748993700000|2025-06-03 23:35:00|||||||||10
1748994000000|2025-06-03 23:40:00|||||||||2053
1748994300000|2025-06-03 23:45:00|4385||4385||4385||4385||843
1748994600000|2025-06-03 23:50:00|||||||||269
1748994900000|2025-06-03 23:55:00||4373||4382||4382||4372|71
1749024000000|2025-06-04 08:00:00|4408|4356|4395|4390|4408|4393|4395|4354|153
1749024300000|2025-06-04 08:05:00|||||||||24
1749024600000|2025-06-04 08:10:00|4394|4380|4392|4388|4394|4388|4392|4380|233
1749024900000|2025-06-04 08:15:00|||||||||1
1749025500000|2025-06-04 08:25:00|4390|4380|4392|4383|4392|4383|4389|4376|332
1749026100000|2025-06-04 08:35:00|4390|4375|4380|4375|4392|4376|4380|4375|504
1749026400000|2025-06-04 08:40:00|4379||4379||4379||4379||44
1749026700000|2025-06-04 08:45:00|||||||||565
1749027600000|2025-06-04 09:00:00|||||||||22
1749027900000|2025-06-04 09:05:00|||||||||12
1749028200000|2025-06-04 09:10:00|4377||4379||4379||4377||439
1749028500000|2025-06-04 09:15:00|||||||||20
1749028800000|2025-06-04 09:20:00|||||||||3
1749029100000|2025-06-04 09:25:00||4373||4374||4374||4373|71
1749029400000|2025-06-04 09:30:00||4373||4373||4373||4373|143
1749030000000|2025-06-04 09:40:00|||||||||10
1749030300000|2025-06-04 09:45:00|||||||||3
1749030900000|2025-06-04 09:55:00||4374||4374||4374||4373|0
1749031200000|2025-06-04 10:00:00||4373||4374||4374||4373|1
1749031500000|2025-06-04 10:05:00|||||||||2
1749031800000|2025-06-04 10:10:00|||||||||40
1749032700000|2025-06-04 10:25:00|||||||||1
1749033000000|2025-06-04 10:30:00||4373||4373||4373||4373|102
1749033600000|2025-06-04 10:40:00|4386|4374|4386|4381|4386|4383|4386|4374|5058
1749033900000|2025-06-04 10:45:00|||||||||1
1749034200000|2025-06-04 10:50:00|||||||||458
1749034800000|2025-06-04 11:00:00|4385|4383|4385|4382|4385|4384|4382|4381|954
1749035400000|2025-06-04 11:10:00|||||||||4
1749036300000|2025-06-04 11:25:00|4384||4385||4385||4384||120
1749036600000|2025-06-04 11:30:00|||||||||3
1749036900000|2025-06-04 11:35:00|4386||4386||4386||4386||15
1749037200000|2025-06-04 11:40:00|||||||||1
1749037500000|2025-06-04 11:45:00|||||||||1
1749038100000|2025-06-04 11:55:00|4390|4383|4390|4384|4390|4384|4390|4383|546
1749038400000|2025-06-04 12:00:00|4387||4387||4387||4387||1555
1749038700000|2025-06-04 12:05:00|4386|4382|4386|4382|4386|4382|4386|4382|591
1749039000000|2025-06-04 12:10:00|4390|4375|4386|4375|4390|4375|4386|4375|10
1749039300000|2025-06-04 12:15:00||4383||4383||4383||4383|1676
1749039600000|2025-06-04 12:20:00|4388|4386|4389|4388|4394|4388|4387|4383|2332
1749039900000|2025-06-04 12:25:00|||||||||448
1749040200000|2025-06-04 12:30:00|4394|4389|4392|4390|4394|4390|4390|4389|1248
1749040500000|2025-06-04 12:35:00|4394||4394||4394||4394||274
1749040800000|2025-06-04 12:40:00|4389|4389|4391|4388|4394|4389|4389|4388|1242
1749041100000|2025-06-04 12:45:00|||||||||1085
1749041400000|2025-06-04 12:50:00|||||||||494
1749041700000|2025-06-04 12:55:00|||||||||418
1749042000000|2025-06-04 13:00:00|4389|4386|4389|4386|4389|4386|4389|4386|589
1749042300000|2025-06-04 13:05:00|||||||||248
1749042600000|2025-06-04 13:10:00|4388||4389||4389||4388||839
1749042900000|2025-06-04 13:15:00|||||||||166
1749043200000|2025-06-04 13:20:00|4391|4375|4394|4375|4394|4375|4391|4375|64
1749043500000|2025-06-04 13:25:00|4395|4376|4395|4380|4395|4392|4395|4376|664
1749043800000|2025-06-04 13:30:00|4392|4391|4380|4379|4394|4392|4378|4377|279259
1749044100000|2025-06-04 13:35:00|4381|4380|4373|4372|4382|4381|4364|4363|126116
1749044400000|2025-06-04 13:40:00|4374|4373|4375|4374|4377|4376|4371|4370|86882
1749044700000|2025-06-04 13:45:00|4376|4375|4370|4369|4379|4378|4364|4363|111682
1749045000000|2025-06-04 13:50:00|4371|4370|4374|4373|4376|4375|4370|4369|50451
1749045300000|2025-06-04 13:55:00|4375|4374|4373|4371|4376|4375|4371|4370|104176
1749045600000|2025-06-04 14:00:00|4374|4372|4381|4380|4382|4380|4369|4368|224703
1749045900000|2025-06-04 14:05:00|4382|4381|4378|4377|4385|4384|4378|4377|165914
1749046200000|2025-06-04 14:10:00|4379|4378|4368|4367|4380|4379|4366|4365|97832
1749046500000|2025-06-04 14:15:00|4367|4366|4365|4364|4369|4368|4364|4363|41676
1749046800000|2025-06-04 14:20:00|4366|4365|4373|4372|4373|4372|4363|4362|73660
1749047100000|2025-06-04 14:25:00|4372|4373|4369|4368|4374|4373|4369|4368|86371
1749047400000|2025-06-04 14:30:00|4368|4367|4363|4362|4370|4369|4363|4362|65788
1749047700000|2025-06-04 14:35:00|4362|4361|4366|4365|4366|4365|4361|4360|56206
1749048000000|2025-06-04 14:40:00|4365|4364|4362|4361|4365|4364|4359|4358|202317
1749048300000|2025-06-04 14:45:00|4363|4362|4366|4365|4369|4368|4363|4362|83457
1749048600000|2025-06-04 14:50:00|4367|4366|4367|4366|4370|4369|4364|4363|74234
1749048900000|2025-06-04 14:55:00|4366|4365|4359|4358|4366|4365|4359|4358|68563
1749049200000|2025-06-04 15:00:00|4360|4359|4354|4353|4360|4359|4354|4353|68480
1749049500000|2025-06-04 15:05:00|4355|4354|4359|4358|4359|4358|4354|4353|50755
1749049800000|2025-06-04 15:10:00|4358|4357|4353|4352|4358|4357|4353|4352|99092
1749050100000|2025-06-04 15:15:00|4354|4353|4350|4349|4356|4355|4349|4348|136539
1749050400000|2025-06-04 15:20:00|4351|4350|4356|4355|4358|4357|4350|4349|121241
1749050700000|2025-06-04 15:25:00|4357|4356|4354|4353|4357|4356|4353|4352|49076
1749051000000|2025-06-04 15:30:00|4355|4354|4353|4352|4355|4354|4352|4351|53059
1749051300000|2025-06-04 15:35:00|4354|4353|4352|4351|4355|4354|4349|4348|60242
1749051600000|2025-06-04 15:40:00|4351|4350|4353|4352|4355|4354|4350|4349|61799
1749051900000|2025-06-04 15:45:00|4354|4353|4357|4356|4358|4357|4353|4352|52177
1749052200000|2025-06-04 15:50:00|4358|4357|4356|4355|4359|4357|4356|4355|47638
1749052500000|2025-06-04 15:55:00|4355|4354|4358|4357|4359|4358|4355|4354|47591
1749052800000|2025-06-04 16:00:00|4357|4356|4360|4359|4360|4359|4356|4355|95471
1749053100000|2025-06-04 16:05:00|4361|4360|4360|4359|4364|4363|4360|4359|39656
1749053400000|2025-06-04 16:10:00|4359|4358|4358|4357|4360|4359|4355|4354|49368
1749053700000|2025-06-04 16:15:00|4357|4356|4359|4358|4360|4359|4357|4356|50484
1749054000000|2025-06-04 16:20:00|4360|4359|4359|4358|4360|4359|4359|4358|32401
1749054300000|2025-06-04 16:25:00|4360|4359|4363|4362|4363|4362|4359|4358|57064
1749054600000|2025-06-04 16:30:00|4364|4363|4366|4365|4367|4366|4363|4362|69541
1749054900000|2025-06-04 16:35:00|4367|4366|4364|4363|4367|4366|4363|4362|28796
1749055200000|2025-06-04 16:40:00|4365|4364|4365|4364|4365|4364|4363|4362|40432
1749055500000|2025-06-04 16:45:00|4366|4365|4366|4365|4369|4368|4366|4365|57864
1749055800000|2025-06-04 16:50:00|4366|4364|4366|4364|4368|4366|4364|4362|11047
1749056100000|2025-06-04 16:55:00|4367|4365|4367|4365|4370|4368|4366|4363|6064
1749056400000|2025-06-04 17:00:00|4366|4364|4369|4367|4369|4367|4366|4364|7490
1749056700000|2025-06-04 17:05:00|4368|4366|4364|4362|4368|4366|4364|4362|9987
1749057000000|2025-06-04 17:10:00|4365|4363|4366|4364|4368|4366|4364|4362|7833
1749057300000|2025-06-04 17:15:00|4364|4363|4362|4361|4365|4364|4361|4360|43532
1749057600000|2025-06-04 17:20:00|4361|4360|4361|4360|4362|4361|4361|4360|35852
1749057900000|2025-06-04 17:25:00|4360|4359|4361|4360|4362|4361|4360|4359|41195
1749058200000|2025-06-04 17:30:00|4362|4361|4363|4362|4363|4362|4362|4361|26144
1749058500000|2025-06-04 17:35:00|4364|4363|4367|4366|4367|4366|4364|4363|50061
1749058800000|2025-06-04 17:40:00|4368|4367|4366|4365|4368|4367|4366|4365|35372
1749059100000|2025-06-04 17:45:00|4365|4364|4364|4363|4366|4365|4364|4363|50991
1749059400000|2025-06-04 17:50:00|4363|4362|4361|4360|4364|4363|4361|4360|29310
1749059700000|2025-06-04 17:55:00|4362|4361|4362|4361|4362|4361|4362|4361|31266
1749060000000|2025-06-04 18:00:00|4363|4362|4363|4362|4365|4364|4362|4362|60043
1749060300000|2025-06-04 18:05:00|4362|4361|4359|4358|4362|4362|4359|4358|38161
1749060600000|2025-06-04 18:10:00|4360|4359|4358|4357|4360|4359|4358|4357|28127
1749060900000|2025-06-04 18:15:00|4357|4356|4357|4356|4358|4357|4357|4356|70365
1749061200000|2025-06-04 18:20:00|4358|4357|4357|4356|4360|4359|4357|4356|64501
1749061500000|2025-06-04 18:25:00|4356|4355|4355|4354|4356|4355|4355|4354|37073
1749061800000|2025-06-04 18:30:00|4356|4355|4354|4353|4356|4355|4354|4353|65935
1749062100000|2025-06-04 18:35:00|4353|4352|4349|4348|4354|4353|4349|4348|145687
1749062400000|2025-06-04 18:40:00|4348|4347|4350|4349|4350|4349|4348|4347|121585
1749062700000|2025-06-04 18:45:00|4349|4348|4348|4347|4349|4348|4348|4347|57837
1749063000000|2025-06-04 18:50:00|4347|4346|4349|4348|4349|4348|4345|4344|89129
1749063300000|2025-06-04 18:55:00|4348|4347|4353|4352|4353|4352|4348|4347|166702
1749063600000|2025-06-04 19:00:00|4352|4351|4350|4349|4352|4351|4349|4348|59616
1749063900000|2025-06-04 19:05:00|4351|4350|4341|4340|4352|4351|4339|4339|232659
1749064200000|2025-06-04 19:10:00|4342|4341|4340|4339|4342|4341|4338|4337|106172
1749064500000|2025-06-04 19:15:00|4339|4338|4337|4336|4339|4338|4329|4328|265038
1749064800000|2025-06-04 19:20:00|4338|4337|4338|4337|4339|4338|4335|4334|183696
1749065100000|2025-06-04 19:25:00|4339|4338|4345|4344|4346|4345|4339|4338|101548
1749065400000|2025-06-04 19:30:00|4344|4343|4342|4341|4345|4344|4340|4339|139864
1749065700000|2025-06-04 19:35:00|4341|4340|4338|4337|4342|4341|4338|4337|111938
1749066000000|2025-06-04 19:40:00|4337|4336|4333|4332|4337|4336|4332|4331|157061
1749066300000|2025-06-04 19:45:00|4332|4331|4331|4330|4335|4334|4331|4330|176949
1749066600000|2025-06-04 19:50:00|4332|4331|4337|4336|4337|4336|4329|4328|264792
1749066900000|2025-06-04 19:55:00|4336|4335|4326|4325|4338|4338|4325|4324|1635186
1749067200000|2025-06-04 20:00:00|4335|4324|4331|4330|4336|4330|4330|4321|58205
1749067500000|2025-06-04 20:05:00||4327||4328||4328||4327|2628
1749067800000|2025-06-04 20:10:00|||||||||585
1749068100000|2025-06-04 20:15:00|||||||||234
1749068400000|2025-06-04 20:20:00|4328|4326|4331|4328|4331|4328|4328|4326|1522
1749068700000|2025-06-04 20:25:00||4326||4326||4326||4326|259
1749069000000|2025-06-04 20:30:00|||||||||894
1749069300000|2025-06-04 20:35:00|4330||4331||4331||4330||749
1749069600000|2025-06-04 20:40:00||4327||4328||4328||4326|281
1749069900000|2025-06-04 20:45:00||4329||4329||4329||4329|136
1749070200000|2025-06-04 20:50:00|4330|4328|4330|4328|4330|4328|4330|4328|2497
1749070500000|2025-06-04 20:55:00|||||||||1515
1749070800000|2025-06-04 21:00:00|||||||||135
1749071100000|2025-06-04 21:05:00|||||||||10
1749071400000|2025-06-04 21:10:00||4329||4329||4329||4329|309
1749071700000|2025-06-04 21:15:00||4328||4329||4329||4328|734
1749072000000|2025-06-04 21:20:00|||||||||335
1749072300000|2025-06-04 21:25:00|4331|4328|4330|4328|4331|4328|4330|4328|810
1749072600000|2025-06-04 21:30:00|||||||||211
1749072900000|2025-06-04 21:35:00|4331||4331||4331||4331||1758
1749073200000|2025-06-04 21:40:00|4336|4329|4331|4330|4336|4330|4331|4329|613
1749073500000|2025-06-04 21:45:00|||||||||250
1749073800000|2025-06-04 21:50:00||4328||4328||4328||4328|541
1749074100000|2025-06-04 21:55:00|||||||||46
1749074400000|2025-06-04 22:00:00||4327||4330||4330||4327|4
1749074700000|2025-06-04 22:05:00|||||||||170
1749075000000|2025-06-04 22:10:00|||||||||164
1749075300000|2025-06-04 22:15:00|||||||||13
1749075600000|2025-06-04 22:20:00|4330|4327|4330|4327|4330|4327|4330|4327|773
1749075900000|2025-06-04 22:25:00||4328||4327||4328||4327|385
1749076200000|2025-06-04 22:30:00|||||||||19
1749076500000|2025-06-04 22:35:00||4328||4328||4328||4328|18
1749076800000|2025-06-04 22:40:00||4329||4329||4329||4328|519
1749077100000|2025-06-04 22:45:00|||||||||22
1749077400000|2025-06-04 22:50:00|||||||||102
1749077700000|2025-06-04 22:55:00|4331||4331||4331||4331||23
1749078000000|2025-06-04 23:00:00||4330||4330||4330||4330|207
1749078300000|2025-06-04 23:05:00|||||||||34
1749078600000|2025-06-04 23:10:00|||||||||1
1749078900000|2025-06-04 23:15:00||4329||4329||4329||4329|335
1749079200000|2025-06-04 23:20:00|||||||||9
1749079500000|2025-06-04 23:25:00|||||||||42
1749079800000|2025-06-04 23:30:00|||||||||715
1749080100000|2025-06-04 23:35:00|||||||||471
1749080400000|2025-06-04 23:40:00|||||||||16
1749080700000|2025-06-04 23:45:00|||||||||42
1749081000000|2025-06-04 23:50:00|||||||||109
1749081300000|2025-06-04 23:55:00||4330||4329||4330||4329|243
1749110400000|2025-06-05 08:00:00|4370|4320|4343|4333|4374|4335|4330|4320|1722
1749110700000|2025-06-05 08:05:00||4335||4333||4335||4333|2
1749111000000|2025-06-05 08:10:00||4334||4334||4334||4334|2
1749111600000|2025-06-05 08:20:00|||||||||1
1749111900000|2025-06-05 08:25:00|||||||||1
1749112500000|2025-06-05 08:35:00|||||||||1
1749113100000|2025-06-05 08:45:00|||||||||1
1749113400000|2025-06-05 08:50:00|||||||||20
1749113700000|2025-06-05 08:55:00|||||||||27
1749114000000|2025-06-05 09:00:00|||||||||1
1749114600000|2025-06-05 09:10:00|||||||||25
1749115500000|2025-06-05 09:25:00|4342||4342||4342||4342||0
1749115800000|2025-06-05 09:30:00|||||||||22
1749116700000|2025-06-05 09:45:00|||||||||6
1749117900000|2025-06-05 10:05:00|||||||||1
1749118200000|2025-06-05 10:10:00|4340||4338||4340||4338||13
1749118500000|2025-06-05 10:15:00|||||||||11
1749118800000|2025-06-05 10:20:00|||||||||12
1749119100000|2025-06-05 10:25:00|||||||||12
1749119400000|2025-06-05 10:30:00|||||||||4
1749119700000|2025-06-05 10:35:00|||||||||4
1749120300000|2025-06-05 10:45:00|||||||||1
1749120600000|2025-06-05 10:50:00|4337|4331|4338|4331|4338|4331|4337|4331|200
1749120900000|2025-06-05 10:55:00|||||||||200
1749121200000|2025-06-05 11:00:00|4337||4337||4337||4337||29
1749121500000|2025-06-05 11:05:00||4333||4333||4333||4333|0
1749121800000|2025-06-05 11:10:00|||||||||1053
1749122400000|2025-06-05 11:20:00||4335||4335||4335||4335|0
1749123000000|2025-06-05 11:30:00||4336||4336||4336||4336|3
1749123300000|2025-06-05 11:35:00||4335||4335||4335||4335|500
1749123600000|2025-06-05 11:40:00|4336|4333|4335|4333|4336|4333|4335|4333|2072
1749124500000|2025-06-05 11:55:00|||||||||234
1749124800000|2025-06-05 12:00:00|||||||||4625
1749125100000|2025-06-05 12:05:00|||||||||309
1749125400000|2025-06-05 12:10:00|||||||||18
1749125700000|2025-06-05 12:15:00|4334|4331|4334|4331|4334|4331|4334|4331|1413
1749126000000|2025-06-05 12:20:00|||||||||46
1749126300000|2025-06-05 12:25:00|4335||4335||4339||4335||524
1749126600000|2025-06-05 12:30:00|4333||4333||4333||4333||972
1749126900000|2025-06-05 12:35:00||4332||4332||4332||4332|68
1749127200000|2025-06-05 12:40:00|4332|4331|4332|4328|4332|4331|4332|4328|1296
1749127500000|2025-06-05 12:45:00|4331|4329|4335|4330|4335|4331|4331|4329|2235
1749127800000|2025-06-05 12:50:00|4334||4334||4334||4334||561
1749128100000|2025-06-05 12:55:00|4335|4332|4338|4333|4339|4333|4335|4330|3664
1749128400000|2025-06-05 13:00:00|4337|4330|4333|4328|4337|4331|4331|4328|3279
1749128700000|2025-06-05 13:05:00|||||||||8
1749129000000|2025-06-05 13:10:00|||||||||206
1749129300000|2025-06-05 13:15:00|4335|4331|4339|4334|4339|4334|4335|4331|3913
1749129600000|2025-06-05 13:20:00|4338|4331|4336|4328|4339|4331|4336|4328|443
1749129900000|2025-06-05 13:25:00|4338|4332|4349|4328|4350|4334|4334|4328|1522
1749130200000|2025-06-05 13:30:00|4339|4337|4315|4313|4349|4337|4306|4306|410771
1749130500000|2025-06-05 13:35:00|4314|4314|4328|4327|4329|4328|4310|4309|149684
1749130800000|2025-06-05 13:40:00|4329|4328|4328|4327|4338|4337|4326|4325|116712
1749131100000|2025-06-05 13:45:00|4329|4328|4331|4330|4336|4335|4327|4326|103904
1749131400000|2025-06-05 13:50:00|4330|4329|4333|4332|4335|4334|4326|4325|90532
1749131700000|2025-06-05 13:55:00|4332|4331|4330|4329|4338|4337|4328|4327|103987
1749132000000|2025-06-05 14:00:00|4331|4330|4312|4311|4331|4330|4312|4311|146123
1749132300000|2025-06-05 14:05:00|4313|4312|4322|4321|4323|4322|4313|4312|101811
1749132600000|2025-06-05 14:10:00|4323|4322|4323|4322|4323|4322|4317|4316|113950
1749132900000|2025-06-05 14:15:00|4322|4321|4322|4321|4326|4325|4318|4317|146061
1749133200000|2025-06-05 14:20:00|4323|4322|4322|4321|4323|4322|4318|4317|59967
1749133500000|2025-06-05 14:25:00|4323|4322|4321|4320|4323|4322|4318|4317|61594
1749133800000|2025-06-05 14:30:00|4322|4321|4331|4330|4331|4330|4322|4321|143885
1749134100000|2025-06-05 14:35:00|4330|4329|4329|4328|4333|4332|4325|4324|107127
1749134400000|2025-06-05 14:40:00|4328|4327|4331|4330|4335|4334|4327|4326|119914
1749134700000|2025-06-05 14:45:00|4330|4329|4331|4330|4332|4331|4328|4327|185159
1749135000000|2025-06-05 14:50:00|4332|4331|4331|4330|4332|4331|4329|4328|55616
1749135300000|2025-06-05 14:55:00|4332|4331|4332|4331|4334|4333|4331|4330|64477
1749135600000|2025-06-05 15:00:00|4333|4332|4337|4336|4337|4336|4332|4331|91076
1749135900000|2025-06-05 15:05:00|4336|4335|4334|4333|4336|4336|4332|4331|97517
1749136200000|2025-06-05 15:10:00|4335|4334|4332|4331|4336|4335|4332|4331|56690
1749136500000|2025-06-05 15:15:00|4331|4330|4329|4328|4331|4330|4324|4323|82363
1749136800000|2025-06-05 15:20:00|4330|4329|4328|4327|4332|4331|4328|4327|64319
1749137100000|2025-06-05 15:25:00|4329|4328|4325|4324|4329|4328|4325|4324|354236
1749137400000|2025-06-05 15:30:00|4326|4325|4324|4323|4328|4327|4323|4322|101386
1749137700000|2025-06-05 15:35:00|4325|4324|4322|4321|4326|4325|4320|4319|109600
1749138000000|2025-06-05 15:40:00|4321|4320|4320|4319|4322|4321|4319|4318|68650
1749138300000|2025-06-05 15:45:00|4321|4320|4318|4317|4321|4320|4318|4317|40898
1749138600000|2025-06-05 15:50:00|4319|4318|4319|4318|4320|4319|4318|4317|90192
1749138900000|2025-06-05 15:55:00|4320|4319|4321|4320|4322|4321|4320|4319|58135
1749139200000|2025-06-05 16:00:00|4320|4319|4320|4319|4322|4321|4319|4318|64639
1749139500000|2025-06-05 16:05:00|4319|4318|4321|4320|4321|4320|4318|4317|73679
1749139800000|2025-06-05 16:10:00|4322|4321|4324|4323|4324|4323|4322|4321|41376
1749140100000|2025-06-05 16:15:00|4325|4324|4327|4326|4328|4327|4321|4320|122761
1749140400000|2025-06-05 16:20:00|4326|4325|4324|4323|4327|4326|4322|4321|59901
1749140700000|2025-06-05 16:25:00|4325|4324|4324|4323|4326|4325|4323|4322|49869
1749141000000|2025-06-05 16:30:00|4323|4322|4322|4321|4324|4323|4322|4321|43931
1749141300000|2025-06-05 16:35:00|4323|4322|4322|4321|4323|4322|4320|4319|38475
1749141600000|2025-06-05 16:40:00|4321|4320|4325|4324|4325|4324|4321|4320|50871
1749141900000|2025-06-05 16:45:00|4324|4323|4324|4323|4324|4323|4317|4316|62013
1749142200000|2025-06-05 16:50:00|4323|4322|4318|4317|4323|4322|4318|4317|43702
1749142500000|2025-06-05 16:55:00|4319|4318|4319|4318|4319|4318|4318|4317|56485
1749142800000|2025-06-05 17:00:00|4320|4319|4314|4313|4321|4320|4314|4313|83215
1749143100000|2025-06-05 17:05:00|4313|4312|4313|4312|4314|4313|4310|4309|96479
1749143400000|2025-06-05 17:10:00|4312|4311|4313|4312|4313|4312|4312|4311|56774
1749143700000|2025-06-05 17:15:00|4314|4313|4318|4317|4318|4317|4314|4313|62232
1749144000000|2025-06-05 17:20:00|4317|4316|4316|4315|4317|4316|4315|4315|38146
1749144300000|2025-06-05 17:25:00|4317|4316|4317|4316|4318|4317|4316|4315|54178
1749144600000|2025-06-05 17:30:00|4318|4317|4319|4318|4319|4318|4315|4314|63892
1749144900000|2025-06-05 17:35:00|4320|4319|4319|4318|4320|4319|4318|4317|43054
1749145200000|2025-06-05 17:40:00|4318|4317|4323|4322|4323|4322|4318|4317|65550
1749145500000|2025-06-05 17:45:00|4324|4323|4322|4321|4324|4323|4322|4321|34208
1749145800000|2025-06-05 17:50:00|4321|4320|4319|4318|4321|4320|4317|4316|41574
1749146100000|2025-06-05 17:55:00|4318|4317|4321|4320|4322|4321|4318|4317|33350
1749146400000|2025-06-05 18:00:00|4320|4319|4310|4309|4320|4319|4310|4309|132451
1749146700000|2025-06-05 18:05:00|4311|4310|4311|4310|4311|4310|4307|4306|73751
1749147000000|2025-06-05 18:10:00|4310|4309|4309|4308|4310|4309|4308|4307|71898
1749147300000|2025-06-05 18:15:00|4308|4307|4312|4311|4312|4311|4304|4303|71662
1749147600000|2025-06-05 18:20:00|4311|4310|4313|4312|4313|4312|4310|4309|41218
1749147900000|2025-06-05 18:25:00|4312|4311|4312|4311|4313|4312|4312|4311|37539
1749148200000|2025-06-05 18:30:00|4313|4312|4317|4316|4317|4316|4313|4312|48460
1749148500000|2025-06-05 18:35:00|4318|4317|4320|4319|4320|4319|4314|4313|78061
1749148800000|2025-06-05 18:40:00|4321|4320|4324|4323|4324|4323|4320|4319|56673
1749149100000|2025-06-05 18:45:00|4325|4324|4322|4321|4325|4324|4321|4320|25379
1749149400000|2025-06-05 18:50:00|4323|4322|4325|4324|4326|4325|4323|4322|61260
1749149700000|2025-06-05 18:55:00|4324|4323|4324|4323|4326|4325|4324|4323|39207
1749150000000|2025-06-05 19:00:00|4325|4324|4326|4325|4327|4326|4325|4324|33754
1749150300000|2025-06-05 19:05:00|4327|4326|4329|4328|4330|4329|4327|4326|41963
1749150600000|2025-06-05 19:10:00|4330|4329|4327|4326|4332|4331|4327|4326|117119
1749150900000|2025-06-05 19:15:00|4328|4327|4330|4329|4330|4329|4324|4323|68380
1749151200000|2025-06-05 19:20:00|4329|4328|4334|4333|4336|4335|4329|4328|88590
1749151500000|2025-06-05 19:25:00|4333|4332|4328|4327|4334|4333|4327|4326|74857
1749151800000|2025-06-05 19:30:00|4329|4328|4326|4325|4329|4328|4324|4323|69971
1749152100000|2025-06-05 19:35:00|4325|4324|4332|4331|4333|4332|4325|4324|79615
1749152400000|2025-06-05 19:40:00|4333|4332|4336|4335|4337|4336|4331|4330|82709
1749152700000|2025-06-05 19:45:00|4337|4336|4337|4336|4341|4340|4336|4335|116063
1749153000000|2025-06-05 19:50:00|4336|4335|4326|4325|4337|4336|4326|4325|174234
1749153300000|2025-06-05 19:55:00|4327|4326|4331|4330|4331|4330|4324|4323|545865
1749153600000|2025-06-05 20:00:00|4332|4329|4350|4310|4350|4329|4332|4310|353677
1749153900000|2025-06-05 20:05:00|4330||4330||4330||4330||1526
1749154200000|2025-06-05 20:10:00||4320||4320||4320||4320|196
1749154500000|2025-06-05 20:15:00|4350|4310|4350|4330|4350|4330|4350|4310|2542
1749154800000|2025-06-05 20:20:00|4340|4325|4350|4330|4350|4330|4340|4325|192
1749155100000|2025-06-05 20:25:00|||||||||115
1749155400000|2025-06-05 20:30:00|||||||||132
1749155700000|2025-06-05 20:35:00||4332||4332||4332||4332|893
1749156000000|2025-06-05 20:40:00|4344|4335|4344|4332|4344|4337|4337|4332|319
1749156300000|2025-06-05 20:45:00|4342|4335|4342|4332|4342|4335|4342|4332|503
1749156600000|2025-06-05 20:50:00|4340|4340|4340|4332|4340|4340|4340|4332|105
1749156900000|2025-06-05 20:55:00|||||||||2033
1749157200000|2025-06-05 21:00:00|||||||||252
1749157500000|2025-06-05 21:05:00|||||||||219
1749157800000|2025-06-05 21:10:00|||||||||586
1749158100000|2025-06-05 21:15:00|||||||||91
1749158400000|2025-06-05 21:20:00|||||||||137
1749158700000|2025-06-05 21:25:00||4335||4332||4335||4332|176
1749159000000|2025-06-05 21:30:00|||||||||1175
1749159300000|2025-06-05 21:35:00|||||||||323
1749159600000|2025-06-05 21:40:00|4339||4340||4340||4339||232
1749159900000|2025-06-05 21:45:00|4338|4333|4338|4332|4338|4333|4338|4332|303
1749160200000|2025-06-05 21:50:00|4340||4333||4340||4333||1448
1749160500000|2025-06-05 21:55:00|4335||4335||4335||4335||1404
1749160800000|2025-06-05 22:00:00|||||||||82
1749161100000|2025-06-05 22:05:00|||||||||385
1749161400000|2025-06-05 22:10:00|||||||||27
1749161700000|2025-06-05 22:15:00||4333||4333||4333||4333|316
1749162000000|2025-06-05 22:20:00||4332||4332||4332||4332|5
1749162300000|2025-06-05 22:25:00|4334||4335||4335||4333||511
1749162600000|2025-06-05 22:30:00|4340||4340||4340||4340||5
1749162900000|2025-06-05 22:35:00|||||||||16
1749163200000|2025-06-05 22:40:00|4337|4330|4340|4330|4340|4330|4337|4330|1282
1749163500000|2025-06-05 22:45:00|||||||||248
1749163800000|2025-06-05 22:50:00|4339||4339||4339||4339||119
1749164100000|2025-06-05 22:55:00|||||||||93
1749164400000|2025-06-05 23:00:00||4332||4330||4333||4330|50
1749164700000|2025-06-05 23:05:00|4340||4338||4340||4338||591
1749165000000|2025-06-05 23:10:00|||||||||4
1749165300000|2025-06-05 23:15:00|||||||||126
1749165600000|2025-06-05 23:20:00|||||||||93
1749165900000|2025-06-05 23:25:00|4337||4331||4337||4331||646
1749166200000|2025-06-05 23:30:00|4338|4331|4338|4331|4338|4331|4338|4331|391
1749166500000|2025-06-05 23:35:00||4332||4332||4332||4332|6
1749166800000|2025-06-05 23:40:00|4335|4330|4338|4330|4338|4330|4335|4330|671
1749167100000|2025-06-05 23:45:00|||||||||6
1749167400000|2025-06-05 23:50:00||4305||4305||4305||4305|452
1749167700000|2025-06-05 23:55:00|4337||4338||4338||4337||26
1749196800000|2025-06-06 08:00:00|4344|4320|4334|4325|4350|4342|4327|4304|282
1749197100000|2025-06-06 08:05:00|4333||4334||4334||4333||5
1749197400000|2025-06-06 08:10:00|4333|4326|4334|4325|4334|4326|4333|4325|540
1749197700000|2025-06-06 08:15:00||4326||4326||4326||4326|0
1749198000000|2025-06-06 08:20:00||4325||4326||4326||4325|0
1749198300000|2025-06-06 08:25:00|4333|4330|4334|4328|4334|4330|4333|4325|485
1749198600000|2025-06-06 08:30:00|4333|4325|4329|4325|4333|4325|4329|4325|283
1749199200000|2025-06-06 08:40:00|||||||||22
1749199500000|2025-06-06 08:45:00|||||||||6
1749200700000|2025-06-06 09:05:00|||||||||300
1749201000000|2025-06-06 09:10:00|||||||||200
1749201600000|2025-06-06 09:20:00|||||||||10
1749201900000|2025-06-06 09:25:00|4328||4326||4329||4326||87
1749202200000|2025-06-06 09:30:00|||||||||15
1749202500000|2025-06-06 09:35:00|4327||4327||4327||4327||1
1749202800000|2025-06-06 09:40:00|4326||4326||4326||4326||5
1749203100000|2025-06-06 09:45:00|4325|4315|4324|4320|4326|4322|4322|4315|529
1749203400000|2025-06-06 09:50:00|4326||4326||4326||4326||12
1749203700000|2025-06-06 09:55:00|4329|4324|4329|4326|4329|4326|4329|4324|817
1749204000000|2025-06-06 10:00:00|||||||||2
1749204900000|2025-06-06 10:15:00|||||||||300
1749205200000|2025-06-06 10:20:00||4327||4327||4327||4327|28
1749205500000|2025-06-06 10:25:00|||||||||5
1749205800000|2025-06-06 10:30:00|4326|4329|4326|4322|4326|4329|4326|4315|1699
1749206100000|2025-06-06 10:35:00|4325|4315|4321|4315|4326|4322|4320|4315|936
1749206400000|2025-06-06 10:40:00|||||||||1
1749206700000|2025-06-06 10:45:00|4324|4316|4324|4316|4324|4319|4324|4316|700
1749207000000|2025-06-06 10:50:00|||||||||22
1749207300000|2025-06-06 10:55:00||4321||4321||4321||4321|0
1749207600000|2025-06-06 11:00:00|4332|4322|4332|4326|4338|4326|4332|4322|540
1749207900000|2025-06-06 11:05:00||4327||4328||4330||4327|311
1749208200000|2025-06-06 11:10:00||4329||4330||4330||4329|0
1749209400000|2025-06-06 11:30:00|4331|4329|4330|4323|4331|4329|4330|4322|210
1749209700000|2025-06-06 11:35:00|||||||||2
1749210300000|2025-06-06 11:45:00||4325||4327||4327||4325|1
1749210900000|2025-06-06 11:55:00|4329||4330||4330||4329||1658
1749211200000|2025-06-06 12:00:00|||||||||2885
1749211500000|2025-06-06 12:05:00|||||||||506
1749211800000|2025-06-06 12:10:00|||||||||37
1749212100000|2025-06-06 12:15:00||4329||4327||4329||4327|4151
1749212400000|2025-06-06 12:20:00|||||||||827
1749212700000|2025-06-06 12:25:00||4328||4328||4328||4328|1104
1749213000000|2025-06-06 12:30:00|4335|4329|4334|4328|4335|4329|4334|4325|6504
1749213300000|2025-06-06 12:35:00|4333|4325|4327|4321|4334|4328|4325|4321|14447
1749213600000|2025-06-06 12:40:00|4328|4323|4334|4327|4335|4327|4328|4321|581
1749213900000|2025-06-06 12:45:00|4333|4328|4331|4329|4333|4329|4331|4327|467
1749214200000|2025-06-06 12:50:00|4332|4330|4332|4330|4332|4330|4332|4330|2146
1749214500000|2025-06-06 12:55:00|4330|4329|4330|4327|4330|4329|4330|4327|4185
1749214800000|2025-06-06 13:00:00|4329|4323|4329|4323|4329|4327|4329|4320|849
1749215100000|2025-06-06 13:05:00|4330|4327|4329|4324|4335|4328|4320|4317|8140
1749215400000|2025-06-06 13:10:00|4334|4326|4334|4326|4334|4326|4334|4326|3249
1749215700000|2025-06-06 13:15:00|4332|4324|4334|4327|4334|4332|4328|4324|1879
1749216000000|2025-06-06 13:20:00|4333|4326|4335|4326|4335|4328|4328|4326|6845
1749216300000|2025-06-06 13:25:00|4339|4328|4345|4330|4345|4340|4339|4326|4595
1749216600000|2025-06-06 13:30:00|4344|4338|4369|4366|4370|4369|4341|4336|361981
1749216900000|2025-06-06 13:35:00|4368|4365|4361|4359|4370|4368|4359|4357|82078
1749217200000|2025-06-06 13:40:00|4362|4360|4373|4372|4374|4373|4361|4360|94228
1749217500000|2025-06-06 13:45:00|4374|4373|4377|4376|4379|4378|4371|4370|169005
1749217800000|2025-06-06 13:50:00|4376|4375|4387|4386|4387|4386|4375|4374|130593
1749218100000|2025-06-06 13:55:00|4388|4387|4389|4388|4393|4391|4385|4384|98495
1749218400000|2025-06-06 14:00:00|4388|4387|4383|4382|4388|4388|4379|4378|110318
1749218700000|2025-06-06 14:05:00|4384|4383|4384|4383|4388|4387|4378|4377|72580
1749219000000|2025-06-06 14:10:00|4385|4384|4377|4376|4385|4384|4376|4375|68887
1749219300000|2025-06-06 14:15:00|4376|4375|4375|4374|4376|4375|4370|4369|39616
1749219600000|2025-06-06 14:20:00|4376|4375|4376|4375|4379|4378|4374|4373|44922
1749219900000|2025-06-06 14:25:00|4375|4374|4371|4370|4376|4375|4367|4366|75940
1749220200000|2025-06-06 14:30:00|4370|4369|4369|4368|4373|4372|4369|4368|50924
1749220500000|2025-06-06 14:35:00|4368|4367|4367|4366|4372|4371|4367|4366|68813
1749220800000|2025-06-06 14:40:00|4366|4365|4365|4364|4369|4368|4364|4363|54877
1749221100000|2025-06-06 14:45:00|4364|4363|4359|4358|4366|4365|4357|4356|99662
1749221400000|2025-06-06 14:50:00|4360|4359|4360|4359|4362|4361|4359|4358|47647
1749221700000|2025-06-06 14:55:00|4361|4360|4353|4352|4363|4362|4353|4352|66545
1749222000000|2025-06-06 15:00:00|4354|4353|4359|4358|4359|4358|4353|4352|77733
1749222300000|2025-06-06 15:05:00|4358|4357|4362|4361|4363|4362|4356|4355|74314
1749222600000|2025-06-06 15:10:00|4363|4362|4362|4361|4365|4364|4360|4359|81364
1749222900000|2025-06-06 15:15:00|4361|4360|4361|4360|4364|4363|4360|4359|56929
1749223200000|2025-06-06 15:20:00|4360|4359|4363|4362|4363|4362|4359|4358|51872
1749223500000|2025-06-06 15:25:00|4364|4363|4363|4362|4367|4366|4363|4362|41939
1749223800000|2025-06-06 15:30:00|4362|4361|4363|4362|4364|4363|4361|4360|32821
1749224100000|2025-06-06 15:35:00|4362|4361|4360|4359|4363|4362|4359|4358|52342
1749224400000|2025-06-06 15:40:00|4361|4360|4363|4362|4364|4363|4360|4359|23358
1749224700000|2025-06-06 15:45:00|4362|4361|4362|4361|4362|4361|4358|4357|34244
1749225000000|2025-06-06 15:50:00|4363|4362|4364|4363|4364|4363|4361|4360|30930
1749225300000|2025-06-06 15:55:00|4363|4362|4363|4362|4363|4362|4361|4360|18636
1749225600000|2025-06-06 16:00:00|4362|4361|4363|4362|4364|4363|4360|4359|41277
1749225900000|2025-06-06 16:05:00|4364|4363|4366|4365|4366|4365|4363|4362|30552
1749226200000|2025-06-06 16:10:00|4367|4366|4361|4360|4367|4366|4361|4360|31016
1749226500000|2025-06-06 16:15:00|4362|4361|4367|4366|4367|4366|4362|4361|37793
1749226800000|2025-06-06 16:20:00|4368|4367|4369|4368|4369|4368|4367|4366|27726
1749227100000|2025-06-06 16:25:00|4368|4367|4368|4367|4369|4368|4368|4367|50911
1749227400000|2025-06-06 16:30:00|4369|4368|4369|4368|4370|4369|4369|4368|25941
1749227700000|2025-06-06 16:35:00|4370|4369|4369|4368|4371|4370|4367|4366|78171
1749228000000|2025-06-06 16:40:00|4368|4367|4368|4367|4369|4369|4366|4365|32572
1749228300000|2025-06-06 16:45:00|4367|4366|4365|4364|4367|4367|4365|4364|28057
1749228600000|2025-06-06 16:50:00|4366|4365|4363|4362|4366|4365|4363|4362|22074
1749228900000|2025-06-06 16:55:00|4362|4361|4361|4360|4366|4365|4361|4360|34189
1749229200000|2025-06-06 17:00:00|4360|4359|4359|4358|4361|4360|4357|4356|23305
1749229500000|2025-06-06 17:05:00|4360|4359|4363|4362|4365|4364|4360|4359|25207
1749229800000|2025-06-06 17:10:00|4364|4363|4365|4364|4366|4365|4363|4362|29591
1749230100000|2025-06-06 17:15:00|4364|4363|4365|4364|4365|4364|4364|4363|25062
1749230400000|2025-06-06 17:20:00|4366|4365|4369|4368|4369|4368|4366|4365|27164
1749230700000|2025-06-06 17:25:00|4368|4367|4369|4368|4369|4368|4368|4367|34705
1749231000000|2025-06-06 17:30:00|4370|4369|4367|4366|4370|4369|4367|4366|47804
1749231300000|2025-06-06 17:35:00|4368|4367|4371|4370|4371|4370|4368|4367|34741
1749231600000|2025-06-06 17:40:00|4370|4369|4370|4369|4370|4369|4369|4368|30718
1749231900000|2025-06-06 17:45:00|4371|4370|4372|4371|4372|4371|4369|4368|52442
1749232200000|2025-06-06 17:50:00|4373|4372|4371|4370|4373|4372|4371|4370|25101
1749232500000|2025-06-06 17:55:00|4372|4371|4372|4371|4373|4372|4371|4370|36341
1749232800000|2025-06-06 18:00:00|4373|4372|4377|4376|4377|4376|4373|4372|63359
1749233100000|2025-06-06 18:05:00|4378|4377|4377|4376|4378|4377|4375|4374|32756
1749233400000|2025-06-06 18:10:00|4378|4377|4378|4377|4379|4378|4377|4376|31085
1749233700000|2025-06-06 18:15:00|4379|4378|4378|4377|4379|4378|4376|4375|23963
1749234000000|2025-06-06 18:20:00|4377|4376|4379|4378|4379|4378|4377|4376|46112
1749234300000|2025-06-06 18:25:00|4378|4377|4374|4373|4378|4377|4374|4373|33768
1749234600000|2025-06-06 18:30:00|4375|4374|4379|4378|4379|4378|4374|4373|63316
1749234900000|2025-06-06 18:35:00|4380|4379|4380|4379|4381|4380|4380|4379|36931
1749235200000|2025-06-06 18:40:00|4381|4380|4380|4379|4381|4380|4379|4378|36401
1749235500000|2025-06-06 18:45:00|4381|4380|4380|4379|4381|4380|4379|4378|44926
1749235800000|2025-06-06 18:50:00|4381|4380|4379|4378|4383|4382|4379|4378|86939
1749236100000|2025-06-06 18:55:00|4380|4379|4377|4376|4380|4379|4377|4376|35216
1749236400000|2025-06-06 19:00:00|4378|4377|4378|4377|4378|4377|4376|4375|51664
1749236700000|2025-06-06 19:05:00|4379|4378|4379|4378|4380|4379|4379|4378|37195
1749237000000|2025-06-06 19:10:00|4378|4377|4379|4378|4379|4378|4378|4377|54730
1749237300000|2025-06-06 19:15:00|4378|4377|4378|4377|4379|4378|4378|4377|65846
1749237600000|2025-06-06 19:20:00|4379|4378|4382|4381|4382|4381|4379|4378|68252
1749237900000|2025-06-06 19:25:00|4383|4382|4381|4380|4384|4383|4381|4380|74214
1749238200000|2025-06-06 19:30:00|4380|4379|4381|4380|4383|4382|4380|4379|81931
1749238500000|2025-06-06 19:35:00|4382|4381|4380|4379|4383|4382|4380|4379|84948
1749238800000|2025-06-06 19:40:00|4381|4380|4381|4380|4382|4381|4380|4379|108017
1749239100000|2025-06-06 19:45:00|4382|4381|4379|4378|4382|4381|4379|4378|87269
1749239400000|2025-06-06 19:50:00|4380|4379|4381|4380|4381|4380|4378|4377|186889
1749239700000|2025-06-06 19:55:00|4382|4381|4380|4379|4385|4384|4380|4379|742980
1749240000000|2025-06-06 20:00:00|4382|4378|4385|4380|4385|4380|4382|4377|102227
1749240300000|2025-06-06 20:05:00|4382||4382||4385||4382||370
1749240600000|2025-06-06 20:10:00|||||||||292
1749240900000|2025-06-06 20:15:00|||||||||262
1749241200000|2025-06-06 20:20:00||4381||4381||4381||4381|843
1749241500000|2025-06-06 20:25:00||4380||4380||4380||4380|787
1749241800000|2025-06-06 20:30:00|||||||||11
1749242100000|2025-06-06 20:35:00|||||||||259
1749242400000|2025-06-06 20:40:00|4385||4385||4385||4385||1345
1749242700000|2025-06-06 20:45:00|4382|4377|4380|4377|4383|4377|4380|4377|163
1749243000000|2025-06-06 20:50:00|4383||4383||4383||4383||371
1749243300000|2025-06-06 20:55:00|4382|4378|4382|4380|4382|4380|4382|4378|501
1749456000000|2025-06-09 08:00:00|4394|4368|4383|4380|4394|4380|4383|4360|119
1749456300000|2025-06-09 08:05:00|||||||||3
1749456600000|2025-06-09 08:10:00|||||||||11
1749457200000|2025-06-09 08:20:00|||||||||10
1749457500000|2025-06-09 08:25:00|4390|4381|4387|4380|4390|4381|4383|4380|144
1749457800000|2025-06-09 08:30:00|4390|4382|4390|4387|4390|4387|4390|4381|1531
1749458400000|2025-06-09 08:40:00||4385||4385||4385||4385|0
1749458700000|2025-06-09 08:45:00|||||||||22
1749459900000|2025-06-09 09:05:00|||||||||38
1749460200000|2025-06-09 09:10:00|||||||||20
1749460500000|2025-06-09 09:15:00|||||||||1
1749460800000|2025-06-09 09:20:00|||||||||3
1749461700000|2025-06-09 09:35:00|||||||||27
1749463200000|2025-06-09 10:00:00|||||||||7
1749463800000|2025-06-09 10:10:00|||||||||1
1749466200000|2025-06-09 10:50:00|||||||||1
1749466800000|2025-06-09 11:00:00|4389|4386|4390|4387|4395|4390|4389|4386|4740
1749467400000|2025-06-09 11:10:00|||||||||46
1749467700000|2025-06-09 11:15:00||4386||4386||4386||4386|227
1749468000000|2025-06-09 11:20:00||4388||4388||4388||4388|53
1749468300000|2025-06-09 11:25:00|4389|4386|4390|4386|4390|4386|4389|4386|534
1749468900000|2025-06-09 11:35:00|4388|4385|4385|4383|4390|4386|4385|4383|858
1749469200000|2025-06-09 11:40:00||4380||4381||4381||4380|206
1749469800000|2025-06-09 11:50:00|4384|4380|4383|4380|4384|4380|4383|4380|607
1749470100000|2025-06-09 11:55:00|||||||||36
1749470400000|2025-06-09 12:00:00|4384|4381|4384|4380|4384|4381|4384|4380|6274
1749470700000|2025-06-09 12:05:00|4383|4377|4381|4378|4383|4379|4381|4377|1154
1749471000000|2025-06-09 12:10:00||4379||4380||4380||4379|660
1749471300000|2025-06-09 12:15:00||4378||4378||4378||4378|192
1749471600000|2025-06-09 12:20:00|4380|4377|4381|4375|4381|4377|4380|4375|1419
1749471900000|2025-06-09 12:25:00|||||||||4
1749472200000|2025-06-09 12:30:00|4380||4381||4381||4380||79
1749472500000|2025-06-09 12:35:00|4380|4376|4381|4375|4381|4376|4380|4375|267
1749472800000|2025-06-09 12:40:00|4379|4374|4378|4374|4379|4374|4378|4374|200
1749473100000|2025-06-09 12:45:00|||||||||32
1749473400000|2025-06-09 12:50:00|4375|4370|4375|4371|4378|4371|4375|4370|751
1749473700000|2025-06-09 12:55:00|||||||||80
1749474000000|2025-06-09 13:00:00||4368||4369||4370||4368|127
1749474300000|2025-06-09 13:05:00||4370||4370||4372||4369|529
1749474600000|2025-06-09 13:10:00|||||||||2212
1749474900000|2025-06-09 13:15:00|4374|4369|4375|4369|4375|4369|4373|4369|955
1749475200000|2025-06-09 13:20:00|4372|4368|4385|4368|4385|4372|4370|4368|655
1749475500000|2025-06-09 13:25:00|4379|4372|4385|4365|4385|4372|4374|4365|1810
1749475800000|2025-06-09 13:30:00|4374|4359|4371|4370|4382|4379|4355|4350|345277
1749476100000|2025-06-09 13:35:00|4370|4369|4380|4378|4383|4382|4369|4367|146700
1749476400000|2025-06-09 13:40:00|4379|4377|4375|4374|4384|4383|4375|4374|175491
1749476700000|2025-06-09 13:45:00|4374|4373|4389|4387|4389|4388|4371|4370|145423
1749477000000|2025-06-09 13:50:00|4388|4388|4382|4381|4390|4389|4381|4380|139425
1749477300000|2025-06-09 13:55:00|4383|4382|4385|4384|4390|4389|4382|4382|129723
1749477600000|2025-06-09 14:00:00|4386|4385|4388|4387|4391|4390|4383|4382|121383
1749477900000|2025-06-09 14:05:00|4387|4386|4386|4385|4395|4394|4385|4384|153323
1749478200000|2025-06-09 14:10:00|4387|4386|4383|4382|4390|4389|4379|4378|69126
1749478500000|2025-06-09 14:15:00|4382|4381|4377|4376|4385|4384|4373|4372|163336
1749478800000|2025-06-09 14:20:00|4378|4377|4384|4383|4384|4383|4374|4373|114927
1749479100000|2025-06-09 14:25:00|4385|4384|4383|4382|4385|4384|4380|4379|85398
1749479400000|2025-06-09 14:30:00|4384|4383|4382|4381|4385|4384|4381|4380|70382
1749479700000|2025-06-09 14:35:00|4383|4382|4382|4381|4384|4383|4379|4378|59061
1749480000000|2025-06-09 14:40:00|4381|4380|4375|4374|4381|4380|4375|4374|48352
1749480300000|2025-06-09 14:45:00|4376|4375|4378|4377|4379|4378|4375|4374|53992
1749480600000|2025-06-09 14:50:00|4377|4376|4380|4379|4380|4379|4376|4375|65715
1749480900000|2025-06-09 14:55:00|4381|4380|4378|4377|4382|4381|4377|4376|48409
1749481200000|2025-06-09 15:00:00|4379|4378|4376|4375|4380|4379|4376|4375|44277
1749481500000|2025-06-09 15:05:00|4375|4374|4376|4375|4379|4378|4375|4374|49651
1749481800000|2025-06-09 15:10:00|4377|4376|4379|4378|4379|4378|4374|4373|42972
1749482100000|2025-06-09 15:15:00|4378|4377|4375|4374|4380|4379|4375|4374|67578
1749482400000|2025-06-09 15:20:00|4376|4375|4380|4379|4380|4379|4375|4374|75268
1749482700000|2025-06-09 15:25:00|4381|4380|4380|4379|4385|4384|4380|4379|58258
1749483000000|2025-06-09 15:30:00|4379|4378|4382|4381|4382|4381|4376|4375|54797
1749483300000|2025-06-09 15:35:00|4381|4380|4380|4379|4383|4382|4380|4379|47030
1749483600000|2025-06-09 15:40:00|4381|4380|4381|4380|4386|4385|4380|4379|63988
1749483900000|2025-06-09 15:45:00|4382|4381|4385|4384|4385|4384|4382|4381|29455
1749484200000|2025-06-09 15:50:00|4384|4383|4386|4385|4387|4386|4384|4383|49602
1749484500000|2025-06-09 15:55:00|4385|4384|4384|4383|4389|4388|4384|4383|63273
1749484800000|2025-06-09 16:00:00|4383|4382|4386|4385|4387|4386|4383|4382|52192
1749485100000|2025-06-09 16:05:00|4385|4384|4386|4385|4388|4387|4384|4384|39969
1749485400000|2025-06-09 16:10:00|4387|4386|4387|4386|4388|4387|4386|4385|39681
1749485700000|2025-06-09 16:15:00|4388|4387|4390|4389|4390|4389|4387|4387|23825
1749486000000|2025-06-09 16:20:00|4391|4390|4388|4387|4392|4391|4388|4387|42040
1749486300000|2025-06-09 16:25:00|4389|4388|4391|4390|4391|4390|4389|4388|27725
1749486600000|2025-06-09 16:30:00|4390|4389|4390|4389|4390|4389|4389|4388|60563
1749486900000|2025-06-09 16:35:00|4389|4388|4387|4386|4389|4388|4387|4386|29700
1749487200000|2025-06-09 16:40:00|4386|4385|4382|4381|4391|4390|4382|4381|59850
1749487500000|2025-06-09 16:45:00|4383|4382|4379|4378|4383|4382|4379|4378|41546
1749487800000|2025-06-09 16:50:00|4380|4379|4382|4381|4383|4382|4380|4379|30760
1749488100000|2025-06-09 16:55:00|4381|4380|4381|4380|4383|4382|4380|4379|33585
1749488400000|2025-06-09 17:00:00|4380|4379|4381|4380|4383|4382|4379|4378|26860
1749488700000|2025-06-09 17:05:00|4380|4379|4382|4381|4383|4382|4380|4379|32556
1749489000000|2025-06-09 17:10:00|4383|4382|4386|4385|4386|4385|4383|4382|27125
1749489300000|2025-06-09 17:15:00|4385|4384|4385|4384|4386|4385|4385|4384|47184
1749489600000|2025-06-09 17:20:00|4384|4383|4382|4381|4384|4383|4381|4380|56785
1749489900000|2025-06-09 17:25:00|4383|4382|4385|4384|4385|4384|4383|4382|30086
1749490200000|2025-06-09 17:30:00|4386|4385|4382|4381|4386|4385|4382|4381|28083
1749490500000|2025-06-09 17:35:00|4383|4382|4383|4382|4384|4383|4382|4381|37791
1749490800000|2025-06-09 17:40:00|4382|4381|4386|4385|4386|4385|4381|4380|93634
1749491100000|2025-06-09 17:45:00|4385|4384|4383|4382|4385|4384|4382|4381|63930
1749491400000|2025-06-09 17:50:00|4384|4383|4385|4384|4386|4385|4384|4383|25986
1749491700000|2025-06-09 17:55:00|4384|4383|4381|4380|4384|4383|4381|4380|43052
1749492000000|2025-06-09 18:00:00|4380|4379|4379|4378|4382|4381|4378|4377|50900
1749492300000|2025-06-09 18:05:00|4380|4379|4379|4378|4380|4379|4378|4377|35766
1749492600000|2025-06-09 18:10:00|4380|4379|4383|4382|4383|4382|4380|4379|32231
1749492900000|2025-06-09 18:15:00|4382|4381|4379|4378|4383|4382|4379|4378|65056
1749493200000|2025-06-09 18:20:00|4380|4379|4379|4378|4380|4379|4379|4378|39027
1749493500000|2025-06-09 18:25:00|4378|4377|4378|4377|4379|4378|4377|4376|34125
1749493800000|2025-06-09 18:30:00|4379|4378|4380|4379|4380|4379|4379|4378|42538
1749494100000|2025-06-09 18:35:00|4379|4378|4377|4376|4380|4379|4377|4376|40960
1749494400000|2025-06-09 18:40:00|4378|4377|4380|4379|4381|4380|4378|4377|72718
1749494700000|2025-06-09 18:45:00|4379|4378|4380|4379|4381|4380|4379|4378|91666
1749495000000|2025-06-09 18:50:00|4379|4378|4379|4378|4381|4380|4379|4378|60892
1749495300000|2025-06-09 18:55:00|4380|4379|4382|4381|4383|4382|4380|4379|43074
1749495600000|2025-06-09 19:00:00|4381|4380|4383|4382|4383|4382|4380|4379|65875
1749495900000|2025-06-09 19:05:00|4382|4381|4384|4383|4384|4383|4382|4381|64411
1749496200000|2025-06-09 19:10:00|4383|4382|4382|4381|4384|4383|4382|4381|61556
1749496500000|2025-06-09 19:15:00|4381|4380|4382|4381|4383|4382|4380|4379|68605
1749496800000|2025-06-09 19:20:00|4381|4380|4381|4380|4381|4380|4380|4379|59115
1749497100000|2025-06-09 19:25:00|4380|4379|4378|4377|4381|4380|4378|4377|70845
1749497400000|2025-06-09 19:30:00|4379|4378|4378|4377|4379|4378|4377|4376|118721
1749497700000|2025-06-09 19:35:00|4379|4378|4380|4379|4381|4380|4379|4378|92086
1749498000000|2025-06-09 19:40:00|4379|4378|4378|4377|4379|4378|4377|4376|81877
1749498300000|2025-06-09 19:45:00|4377|4376|4379|4378|4380|4379|4376|4375|134442
1749498600000|2025-06-09 19:50:00|4380|4379|4376|4375|4381|4380|4375|4374|305288
1749498900000|2025-06-09 19:55:00|4375|4374|4366|4364|4378|4377|4365|4364|1159481
1749499200000|2025-06-09 20:00:00|4365|4363|4382|4363|4382|4363|4364|4363|45402
1749499500000|2025-06-09 20:05:00|4381||4382||4382||4381||1818
1749499800000|2025-06-09 20:10:00|4370|4370|4370|4363|4370|4370|4370|4363|415
1749500100000|2025-06-09 20:15:00||4364||4364||4364||4364|113
1749500400000|2025-06-09 20:20:00||4365||4365||4365||4365|199
1749500700000|2025-06-09 20:25:00|||||||||136
1749501000000|2025-06-09 20:30:00|||||||||764
1749501300000|2025-06-09 20:35:00|||||||||612
1749501600000|2025-06-09 20:40:00|||||||||62
1749501900000|2025-06-09 20:45:00|||||||||240
1749502200000|2025-06-09 20:50:00|4382||4382||4382||4380||76
1749502500000|2025-06-09 20:55:00|||||||||157
1749502800000|2025-06-09 21:00:00|4377||4380||4380||4373||308
1749503100000|2025-06-09 21:05:00|4382||4382||4382||4382||63
1749503400000|2025-06-09 21:10:00||4366||4368||4368||4365|24
1749503700000|2025-06-09 21:15:00|||||||||37
1749504000000|2025-06-09 21:20:00||4365||4365||4365||4365|16
1749504300000|2025-06-09 21:25:00||4368||4368||4368||4368|267
1749504600000|2025-06-09 21:30:00|||||||||26
1749504900000|2025-06-09 21:35:00||4370||4370||4370||4370|101
1749505200000|2025-06-09 21:40:00||4371||4370||4371||4370|356
1749505500000|2025-06-09 21:45:00|||||||||1024
1749505800000|2025-06-09 21:50:00|4381||4382||4382||4381||123
1749506100000|2025-06-09 21:55:00|||||||||30
1749506400000|2025-06-09 22:00:00||4374||4374||4374||4374|9
1749506700000|2025-06-09 22:05:00|||||||||22
1749507000000|2025-06-09 22:10:00||4370||4370||4370||4370|103
1749507300000|2025-06-09 22:15:00|||||||||5
1749507600000|2025-06-09 22:20:00|||||||||30
1749507900000|2025-06-09 22:25:00|||||||||23
1749508200000|2025-06-09 22:30:00|||||||||6
1749508500000|2025-06-09 22:35:00||4374||4374||4374||4374|39
1749508800000|2025-06-09 22:40:00|||||||||127
1749509100000|2025-06-09 22:45:00|4378||4378||4378||4378||108
1749509400000|2025-06-09 22:50:00|4374|4370|4378|4370|4378|4370|4374|4370|987
1749509700000|2025-06-09 22:55:00|4370|4368|4370|4368|4370|4368|4370|4368|240
1749510000000|2025-06-09 23:00:00|||||||||408
1749510300000|2025-06-09 23:05:00||4369||4369||4369||4369|62
1749510600000|2025-06-09 23:10:00|||||||||119
1749510900000|2025-06-09 23:15:00|||||||||172
1749511200000|2025-06-09 23:20:00|||||||||170
1749511500000|2025-06-09 23:25:00|||||||||93
1749511800000|2025-06-09 23:30:00|||||||||212
1749512100000|2025-06-09 23:35:00|4374|4370|4374|4370|4374|4370|4374|4370|367
1749512400000|2025-06-09 23:40:00||4372||4372||4372||4372|26
1749512700000|2025-06-09 23:45:00|4373|4370|4373|4370|4373|4370|4373|4370|11
1749513000000|2025-06-09 23:50:00|4374||4372||4374||4372||104
1749513300000|2025-06-09 23:55:00|4374||4374||4374||4374||20
1749542400000|2025-06-10 08:00:00|4398|4344|4385|4375|4398|4375|4384|4344|236
1749542700000|2025-06-10 08:05:00|||||||||171
1749543000000|2025-06-10 08:10:00|||||||||6
1749543300000|2025-06-10 08:15:00|||||||||7
1749543600000|2025-06-10 08:20:00|||||||||5
1749543900000|2025-06-10 08:25:00|||||||||5
1749544200000|2025-06-10 08:30:00|||||||||39
1749544500000|2025-06-10 08:35:00|||||||||500
1749544800000|2025-06-10 08:40:00|||||||||5
1749545100000|2025-06-10 08:45:00|||||||||3
1749545400000|2025-06-10 08:50:00|4384||4385||4385||4383||1
1749545700000|2025-06-10 08:55:00|||||||||2
1749546300000|2025-06-10 09:05:00|4384||4379||4384||4379||15
1749546600000|2025-06-10 09:10:00|4385||4385||4385||4378||121
1749546900000|2025-06-10 09:15:00|||||||||89
1749547200000|2025-06-10 09:20:00|||||||||1
1749547500000|2025-06-10 09:25:00|||||||||3
1749548400000|2025-06-10 09:40:00|4380|4380|4385|4375|4385|4380|4380|4375|100
1749548700000|2025-06-10 09:45:00|||||||||1
1749549000000|2025-06-10 09:50:00|||||||||44
1749549300000|2025-06-10 09:55:00|||||||||1
1749549600000|2025-06-10 10:00:00|4384||4385||4385||4384||0
1749549900000|2025-06-10 10:05:00|4384||4385||4385||4384||1
1749550200000|2025-06-10 10:10:00|4384||4385||4385||4384||10
1749550500000|2025-06-10 10:15:00|4384||4384||4385||4384||50
1749550800000|2025-06-10 10:20:00|||||||||274
1749551100000|2025-06-10 10:25:00|4385||4385||4385||4384||0
1749551400000|2025-06-10 10:30:00|4384||4385||4385||4384||0
1749551700000|2025-06-10 10:35:00|4384||4385||4385||4384||28
1749552000000|2025-06-10 10:40:00|4382|4369|4378|4375|4385|4375|4378|4369|475
1749552300000|2025-06-10 10:45:00|||||||||2
1749552600000|2025-06-10 10:50:00|||||||||50
1749553200000|2025-06-10 11:00:00|4377|4369|4377|4370|4377|4375|4376|4369|572
1749553500000|2025-06-10 11:05:00|4373|4369|4377|4369|4377|4369|4373|4369|306
1749553800000|2025-06-10 11:10:00|||||||||56
1749554100000|2025-06-10 11:15:00||4372||4372||4372||4372|0
1749554400000|2025-06-10 11:20:00|||||||||2
1749555000000|2025-06-10 11:30:00|4376||4377||4377||4376||10
1749555300000|2025-06-10 11:35:00|4374|4371|4377|4369|4377|4371|4374|4369|252
1749555600000|2025-06-10 11:40:00|||||||||250
1749555900000|2025-06-10 11:45:00|4372||4372||4372||4372||10
1749556200000|2025-06-10 11:50:00|4369|4366|4372|4366|4372|4368|4369|4366|421
1749556500000|2025-06-10 11:55:00|||||||||1
1749556800000|2025-06-10 12:00:00||4370||4366||4370||4366|2575
1749557100000|2025-06-10 12:05:00|4370|4367|4372|4367|4372|4367|4370|4367|358
1749557400000|2025-06-10 12:10:00||4368||4368||4368||4368|81
1749557700000|2025-06-10 12:15:00|||||||||19
1749558000000|2025-06-10 12:20:00||4369||4368||4369||4368|141
1749558300000|2025-06-10 12:25:00||4366||4366||4366||4366|247
1749558600000|2025-06-10 12:30:00||4367||4366||4367||4366|435
1749558900000|2025-06-10 12:35:00||4369||4369||4369||4369|115
1749559200000|2025-06-10 12:40:00|||||||||26
1749559500000|2025-06-10 12:45:00|4377|4370|4373|4370|4377|4372|4373|4370|1677
1749559800000|2025-06-10 12:50:00|||||||||60
1749560100000|2025-06-10 12:55:00|||||||||90
1749560400000|2025-06-10 13:00:00||4372||4372||4372||4372|108
1749560700000|2025-06-10 13:05:00|||||||||56
1749561000000|2025-06-10 13:10:00||4370||4370||4370||4370|320
1749561300000|2025-06-10 13:15:00|4372||4372||4372||4372||805
1749561600000|2025-06-10 13:20:00|4373|4372|4372|4369|4373|4372|4372|4369|243
1749561900000|2025-06-10 13:25:00|4377|4366|4377|4360|4377|4373|4363|4360|1670
1749562200000|2025-06-10 13:30:00|4364|4361|4361|4359|4377|4369|4357|4356|488901
1749562500000|2025-06-10 13:35:00|4359|4358|4369|4368|4379|4378|4358|4357|224204
1749562800000|2025-06-10 13:40:00|4370|4369|4370|4369|4375|4375|4367|4366|100244
1749563100000|2025-06-10 13:45:00|4369|4368|4365|4364|4371|4370|4362|4361|159022
1749563400000|2025-06-10 13:50:00|4366|4365|4377|4376|4378|4377|4366|4365|81269
1749563700000|2025-06-10 13:55:00|4378|4377|4384|4383|4386|4385|4376|4375|98547
1749564000000|2025-06-10 14:00:00|4385|4384|4379|4378|4389|4388|4373|4372|125125
1749564300000|2025-06-10 14:05:00|4378|4377|4377|4376|4383|4382|4377|4376|79894
1749564600000|2025-06-10 14:10:00|4376|4375|4376|4375|4380|4379|4371|4370|71965
1749564900000|2025-06-10 14:15:00|4377|4376|4377|4376|4377|4376|4372|4371|49004
1749565200000|2025-06-10 14:20:00|4376|4375|4371|4370|4376|4375|4369|4368|72814
1749565500000|2025-06-10 14:25:00|4370|4369|4370|4369|4373|4372|4370|4369|40624
1749565800000|2025-06-10 14:30:00|4371|4370|4368|4367|4372|4371|4366|4365|71865
1749566100000|2025-06-10 14:35:00|4369|4368|4370|4369|4373|4372|4365|4364|641006
1749566400000|2025-06-10 14:40:00|4369|4368|4374|4373|4377|4376|4369|4368|73528
1749566700000|2025-06-10 14:45:00|4375|4374|4384|4383|4385|4384|4375|4374|115920
1749567000000|2025-06-10 14:50:00|4385|4384|4386|4385|4387|4386|4384|4383|89480
1749567300000|2025-06-10 14:55:00|4387|4386|4389|4388|4389|4388|4387|4386|80268
1749567600000|2025-06-10 15:00:00|4388|4387|4393|4392|4393|4392|4387|4386|58728
1749567900000|2025-06-10 15:05:00|4392|4391|4396|4395|4398|4397|4392|4391|126468
1749568200000|2025-06-10 15:10:00|4395|4394|4395|4394|4396|4395|4394|4393|47579
1749568500000|2025-06-10 15:15:00|4396|4395|4396|4396|4399|4398|4396|4395|104143
1749568800000|2025-06-10 15:20:00|4397|4397|4402|4401|4404|4403|4397|4397|162765
1749569100000|2025-06-10 15:25:00|4401|4400|4407|4406|4407|4406|4401|4400|154173
1749569400000|2025-06-10 15:30:00|4408|4407|4415|4414|4415|4414|4406|4405|184682
1749569700000|2025-06-10 15:35:00|4414|4413|4416|4415|4418|4417|4412|4411|142085
1749570000000|2025-06-10 15:40:00|4415|4414|4411|4410|4416|4415|4411|4410|86257
1749570300000|2025-06-10 15:45:00|4410|4409|4415|4414|4415|4414|4410|4409|42735
1749570600000|2025-06-10 15:50:00|4414|4413|4414|4413|4415|4414|4412|4411|74321
1749570900000|2025-06-10 15:55:00|4415|4414|4425|4424|4425|4424|4415|4414|126982
1749571200000|2025-06-10 16:00:00|4424|4423|4421|4420|4425|4424|4418|4417|149567
1749571500000|2025-06-10 16:05:00|4420|4419|4418|4417|4421|4420|4418|4417|103310
1749571800000|2025-06-10 16:10:00|4419|4418|4421|4420|4421|4420|4418|4417|68300
1749572100000|2025-06-10 16:15:00|4420|4419|4421|4420|4421|4420|4419|4418|52618
1749572400000|2025-06-10 16:20:00|4422|4421|4420|4419|4423|4422|4420|4419|46271
1749572700000|2025-06-10 16:25:00|4419|4418|4420|4419|4421|4420|4419|4418|65225
1749573000000|2025-06-10 16:30:00|4419|4418|4414|4413|4419|4418|4414|4413|66344
1749573300000|2025-06-10 16:35:00|4415|4414|4418|4417|4418|4417|4415|4414|45547
1749573600000|2025-06-10 16:40:00|4417|4416|4415|4414|4419|4418|4415|4414|38658
1749573900000|2025-06-10 16:45:00|4416|4415|4420|4419|4420|4419|4414|4413|39970
1749574200000|2025-06-10 16:50:00|4421|4420|4420|4419|4421|4420|4420|4419|79006
1749574500000|2025-06-10 16:55:00|4421|4420|4419|4418|4421|4420|4419|4418|38317
1749574800000|2025-06-10 17:00:00|4420|4419|4422|4421|4423|4422|4420|4419|40264
1749575100000|2025-06-10 17:05:00|4423|4422|4425|4424|4425|4424|4422|4421|60284
1749575400000|2025-06-10 17:10:00|4426|4425|4430|4429|4430|4429|4426|4425|145420
1749575700000|2025-06-10 17:15:00|4431|4430|4431|4430|4432|4431|4429|4428|123132
1749576000000|2025-06-10 17:20:00|4430|4431|4430|4429|4430|4431|4430|4429|46577
1749576300000|2025-06-10 17:25:00|4431|4430|4432|4431|4432|4431|4429|4428|64293
1749576600000|2025-06-10 17:30:00|4431|4430|4433|4432|4433|4432|4431|4430|72163
1749576900000|2025-06-10 17:35:00|4432|4431|4434|4433|4434|4433|4431|4430|59875
1749577200000|2025-06-10 17:40:00|4435|4434|4432|4431|4435|4434|4432|4431|50903
1749577500000|2025-06-10 17:45:00|4431|4430|4429|4428|4431|4430|4429|4428|38463
1749577800000|2025-06-10 17:50:00|4430|4429|4430|4429|4430|4429|4430|4429|39038
1749578100000|2025-06-10 17:55:00|4429|4428|4426|4425|4429|4428|4425|4424|58974
1749578400000|2025-06-10 18:00:00|4427|4426|4426|4425|4427|4426|4423|4422|81230
1749578700000|2025-06-10 18:05:00|4425|4424|4422|4421|4426|4425|4422|4421|96092
1749579000000|2025-06-10 18:10:00|4423|4422|4420|4419|4423|4422|4419|4418|57180
1749579300000|2025-06-10 18:15:00|4419|4418|4419|4418|4419|4418|4418|4417|36633
1749579600000|2025-06-10 18:20:00|4418|4417|4419|4418|4420|4419|4418|4417|43843
1749579900000|2025-06-10 18:25:00|4418|4417|4420|4419|4420|4419|4416|4415|82692
1749580200000|2025-06-10 18:30:00|4419|4418|4418|4417|4420|4419|4418|4417|37465
1749580500000|2025-06-10 18:35:00|4419|4418|4417|4416|4419|4418|4417|4416|26048
1749580800000|2025-06-10 18:40:00|4418|4417|4417|4416|4419|4418|4417|4416|46505
1749581100000|2025-06-10 18:45:00|4418|4417|4420|4419|4421|4420|4418|4417|47789
1749581400000|2025-06-10 18:50:00|4419|4418|4419|4418|4419|4419|4419|4418|33327
1749581700000|2025-06-10 18:55:00|4418|4417|4415|4414|4418|4417|4415|4414|96435
1749582000000|2025-06-10 19:00:00|4414|4413|4417|4416|4419|4418|4414|4413|54159
1749582300000|2025-06-10 19:05:00|4418|4417|4420|4419|4421|4420|4418|4417|73008
1749582600000|2025-06-10 19:10:00|4419|4418|4418|4417|4419|4418|4418|4417|33285
1749582900000|2025-06-10 19:15:00|4417|4416|4418|4417|4422|4421|4417|4416|92703
1749583200000|2025-06-10 19:20:00|4419|4418|4417|4416|4420|4419|4417|4416|46197
1749583500000|2025-06-10 19:25:00|4416|4415|4415|4414|4416|4415|4415|4414|61084
1749583800000|2025-06-10 19:30:00|4414|4413|4411|4410|4414|4413|4411|4410|51660
1749584100000|2025-06-10 19:35:00|4412|4411|4411|4410|4413|4412|4411|4410|61535
1749584400000|2025-06-10 19:40:00|4410|4409|4408|4407|4412|4411|4408|4407|134045
1749584700000|2025-06-10 19:45:00|4409|4408|4404|4403|4409|4408|4404|4403|178385
1749585000000|2025-06-10 19:50:00|4405|4404|4402|4401|4405|4404|4395|4394|550338
1749585300000|2025-06-10 19:55:00|4403|4402|4415|4414|4416|4415|4401|4400|744197
1749585600000|2025-06-10 20:00:00|4429|4413|4429|4388|4429|4413|4429|4388|309596
1749585900000|2025-06-10 20:05:00|||||||||322
1749586200000|2025-06-10 20:10:00|4413|4400|4413|4401|4413|4401|4413|4400|1360
1749586500000|2025-06-10 20:15:00||4403||4408||4408||4403|279
1749586800000|2025-06-10 20:20:00|||||||||205
1749587100000|2025-06-10 20:25:00|||||||||220
1749587400000|2025-06-10 20:30:00|||||||||10
1749587700000|2025-06-10 20:35:00|4412||4413||4413||4412||169
1749588000000|2025-06-10 20:40:00|||||||||23
1749588300000|2025-06-10 20:45:00|||||||||80
1749588600000|2025-06-10 20:50:00|||||||||12
1749588900000|2025-06-10 20:55:00|||||||||12
1749589200000|2025-06-10 21:00:00|||||||||13
1749589500000|2025-06-10 21:05:00||4412||4412||4412||4412|61
1749589800000|2025-06-10 21:10:00||4408||4408||4411||4408|295
1749590100000|2025-06-10 21:15:00|||||||||525
1749590400000|2025-06-10 21:20:00|||||||||67
1749591000000|2025-06-10 21:30:00|||||||||113
1749591300000|2025-06-10 21:35:00|||||||||41
1749591600000|2025-06-10 21:40:00||4410||4410||4410||4410|1
1749591900000|2025-06-10 21:45:00|4412||4413||4413||4412||187
1749592200000|2025-06-10 21:50:00||4411||4411||4411||4411|1139
1749592500000|2025-06-10 21:55:00||4412||4411||4412||4411|40
1749592800000|2025-06-10 22:00:00|4419|4412|4419|4413|4419|4413|4419|4412|1795
1749593100000|2025-06-10 22:05:00|4415||4419||4419||4415||406
1749593400000|2025-06-10 22:10:00|||||||||10
1749593700000|2025-06-10 22:15:00|4420|4419|4429|4419|4429|4419|4420|4419|3095
1749594000000|2025-06-10 22:20:00|4424||4429||4429||4424||582
1749594300000|2025-06-10 22:25:00|||||||||17
1749594600000|2025-06-10 22:30:00||4420||4420||4420||4420|66
1749594900000|2025-06-10 22:35:00|||||||||241
1749595200000|2025-06-10 22:40:00|||||||||28
1749595500000|2025-06-10 22:45:00|4423||4429||4429||4423||27
1749595800000|2025-06-10 22:50:00|||||||||3
1749596100000|2025-06-10 22:55:00|4423||4429||4429||4423||157
1749596400000|2025-06-10 23:00:00|4420|4419|4420|4419|4420|4419|4420|4419|1722
1749596700000|2025-06-10 23:05:00|||||||||643
1749597000000|2025-06-10 23:10:00|4429||4429||4429||4429||36
1749597300000|2025-06-10 23:15:00|4424||4424||4424||4424||30
1749597600000|2025-06-10 23:20:00|||||||||409
1749597900000|2025-06-10 23:25:00|||||||||254
1749598200000|2025-06-10 23:30:00|||||||||15
1749598800000|2025-06-10 23:40:00|4423||4424||4424||4423||276
1749599100000|2025-06-10 23:45:00|4436|4430|4436|4413|4436|4430|4435|4413|9128
1749599400000|2025-06-10 23:50:00|4430||4425||4430||4425||143
1749599700000|2025-06-10 23:55:00|4430||4430||4430||4425||34
1749628800000|2025-06-11 08:00:00|4438|4394|4417|4404|4438|4406|4417|4390|60
1749629100000|2025-06-11 08:05:00||4410||4410||4410||4410|0
1749629400000|2025-06-11 08:10:00|||||||||11
1749629700000|2025-06-11 08:15:00|||||||||2
1749630000000|2025-06-11 08:20:00|||||||||8
1749630300000|2025-06-11 08:25:00||4404||4404||4404||4404|17
1749630600000|2025-06-11 08:30:00|4410||4410||4410||4410||59
1749630900000|2025-06-11 08:35:00||4406||4406||4406||4406|204
1749631200000|2025-06-11 08:40:00|||||||||5
1749631500000|2025-06-11 08:45:00|4417|4407|4417|4406|4417|4407|4417|4406|152
1749632100000|2025-06-11 08:55:00|||||||||1
1749632400000|2025-06-11 09:00:00||4408||4406||4409||4406|211
1749633000000|2025-06-11 09:10:00|||||||||64
1749633300000|2025-06-11 09:15:00|||||||||23
1749633600000|2025-06-11 09:20:00|4416||4413||4417||4413||45
1749633900000|2025-06-11 09:25:00||4407||4407||4407||4406|1
1749634200000|2025-06-11 09:30:00|4417|4413|4417|4413|4417|4416|4417|4413|219
1749634500000|2025-06-11 09:35:00|4425|4414|4430|4419|4430|4421|4420|4413|436
1749634800000|2025-06-11 09:40:00|4420||4430||4430||4420||0
1749635100000|2025-06-11 09:45:00|||||||||18
1749635400000|2025-06-11 09:50:00|4420||4430||4430||4420||7
1749635700000|2025-06-11 09:55:00|4420||4430||4430||4420||7
1749636300000|2025-06-11 10:05:00|||||||||12
1749636600000|2025-06-11 10:10:00|4420|4417|4420|4419|4420|4419|4420|4417|2
1749637200000|2025-06-11 10:20:00|4419|4417|4417|4415|4419|4417|4417|4407|394
1749637500000|2025-06-11 10:25:00|4415|4406|4417|4414|4417|4414|4415|4406|202
1749638100000|2025-06-11 10:35:00||4410||4410||4410||4410|79
1749638700000|2025-06-11 10:45:00|4415||4415||4415||4415||0
1749639600000|2025-06-11 11:00:00|4417|4413|4415|4413|4417|4414|4415|4413|1150
1749640200000|2025-06-11 11:10:00|4414|4410|4414|4410|4414|4410|4413|4410|878
1749640800000|2025-06-11 11:20:00||4411||4411||4411||4411|843
1749641100000|2025-06-11 11:25:00|||||||||20
1749641400000|2025-06-11 11:30:00|||||||||2
1749642000000|2025-06-11 11:40:00|||||||||2
1749642300000|2025-06-11 11:45:00||4412||4412||4412||4412|55
1749642600000|2025-06-11 11:50:00|||||||||3
1749643200000|2025-06-11 12:00:00||4410||4410||4410||4410|3174
1749643500000|2025-06-11 12:05:00|||||||||155
1749643800000|2025-06-11 12:10:00|4412||4412||4412||4412||94
1749644100000|2025-06-11 12:15:00|||||||||219
1749644400000|2025-06-11 12:20:00|||||||||1915
1749644700000|2025-06-11 12:25:00|4414|4412|4428|4410|4428|4416|4414|4410|835
1749645000000|2025-06-11 12:30:00|4429|4416|4428|4416|4429|4426|4428|4410|869
1749645300000|2025-06-11 12:35:00|4424|4419|4418|4408|4424|4419|4415|4408|8250
1749645600000|2025-06-11 12:40:00|4417||4418||4418||4417||17025
1749645900000|2025-06-11 12:45:00|4421|4413|4421|4408|4421|4418|4420|4408|2117
1749646200000|2025-06-11 12:50:00|4420|4409|4420|4410|4420|4410|4420|4409|540
1749646500000|2025-06-11 12:55:00|4415|4408|4415|4408|4415|4408|4415|4408|403
1749646800000|2025-06-11 13:00:00|4420||4412||4420||4412||585
1749647100000|2025-06-11 13:05:00|4411|4410|4411|4410|4411|4410|4411|4410|253
1749647400000|2025-06-11 13:10:00|4410|4408|4410|4408|4410|4408|4410|4408|259
1749647700000|2025-06-11 13:15:00|4411|4409|4419|4410|4419|4410|4411|4409|2204
1749648000000|2025-06-11 13:20:00|4413|4411|4413|4409|4413|4411|4412|4409|3047
1749648300000|2025-06-11 13:25:00|4419|4410|4419|4408|4419|4411|4417|4408|649
1749648600000|2025-06-11 13:30:00|4425|4415|4416|4414|4425|4422|4405|4404|421060
1749648900000|2025-06-11 13:35:00|4417|4415|4417|4416|4422|4420|4411|4410|132429
1749649200000|2025-06-11 13:40:00|4416|4415|4411|4410|4423|4422|4411|4410|123278
1749649500000|2025-06-11 13:45:00|4410|4409|4418|4417|4419|4418|4405|4404|95591
1749649800000|2025-06-11 13:50:00|4417|4416|4414|4413|4419|4419|4413|4412|121495
1749650100000|2025-06-11 13:55:00|4415|4414|4412|4411|4418|4417|4409|4408|74897
1749650400000|2025-06-11 14:00:00|4413|4412|4420|4419|4422|4421|4411|4410|117056
1749650700000|2025-06-11 14:05:00|4421|4420|4424|4423|4425|4424|4419|4418|121275
1749651000000|2025-06-11 14:10:00|4423|4422|4423|4422|4423|4422|4419|4418|79960
1749651300000|2025-06-11 14:15:00|4424|4423|4426|4425|4428|4427|4422|4421|80851
1749651600000|2025-06-11 14:20:00|4427|4426|4424|4423|4427|4426|4422|4421|128252
1749651900000|2025-06-11 14:25:00|4423|4422|4428|4427|4429|4428|4422|4421|138382
1749652200000|2025-06-11 14:30:00|4429|4428|4432|4431|4432|4431|4426|4425|89130
1749652500000|2025-06-11 14:35:00|4433|4432|4435|4434|4435|4434|4432|4431|85202
1749652800000|2025-06-11 14:40:00|4434|4433|4436|4435|4438|4437|4434|4433|97933
1749653100000|2025-06-11 14:45:00|4437|4436|4437|4436|4438|4437|4436|4435|61792
1749653400000|2025-06-11 14:50:00|4438|4437|4436|4435|4440|4439|4436|4435|79484
1749653700000|2025-06-11 14:55:00|4437|4436|4436|4435|4438|4437|4435|4434|83935
1749654000000|2025-06-11 15:00:00|4435|4434|4427|4426|4435|4434|4427|4426|57278
1749654300000|2025-06-11 15:05:00|4426|4425|4427|4426|4428|4427|4425|4424|69402
1749654600000|2025-06-11 15:10:00|4428|4427|4425|4424|4428|4427|4423|4422|105259
1749654900000|2025-06-11 15:15:00|4424|4423|4423|4422|4427|4426|4423|4422|50390
1749655200000|2025-06-11 15:20:00|4422|4421|4416|4415|4422|4421|4415|4414|57182
1749655500000|2025-06-11 15:25:00|||||||||60593
1749655800000|2025-06-11 15:30:00|4415|4414|4408|4407|4415|4414|4406|4405|87276
1749656100000|2025-06-11 15:35:00|4409|4408|4406|4405|4411|4410|4406|4405|82812
1749656400000|2025-06-11 15:40:00|4407|4406|4404|4403|4409|4408|4404|4403|80663
1749656700000|2025-06-11 15:45:00|4403|4402|4403|4402|4404|4403|4401|4400|65125
1749657000000|2025-06-11 15:50:00|4404|4403|4404|4403|4407|4406|4403|4402|68849
1749657300000|2025-06-11 15:55:00|4403|4402|4399|4398|4404|4403|4399|4398|139616
1749657600000|2025-06-11 16:00:00|4400|4399|4397|4396|4401|4400|4397|4396|107588
1749657900000|2025-06-11 16:05:00|4396|4395|4399|4398|4399|4398|4394|4393|119357
1749658200000|2025-06-11 16:10:00|4398|4397|4399|4398|4400|4399|4398|4397|38637
1749658500000|2025-06-11 16:15:00|4400|4399|4407|4406|4407|4406|4400|4399|65897
1749658800000|2025-06-11 16:20:00|4408|4407|4407|4406|4411|4410|4406|4405|64904
1749659100000|2025-06-11 16:25:00|4408|4407|4405|4404|4408|4407|4405|4404|78088
1749659400000|2025-06-11 16:30:00|4406|4405|4407|4406|4410|4409|4406|4405|99890
1749659700000|2025-06-11 16:35:00|4406|4405|4399|4398|4406|4405|4399|4398|65742
1749660000000|2025-06-11 16:40:00|4400|4399|4402|4401|4403|4402|4400|4399|65004
1749660300000|2025-06-11 16:45:00|4403|4402|4398|4397|4403|4402|4398|4397|60752
1749660600000|2025-06-11 16:50:00|4397|4396|4397|4396|4398|4397|4397|4396|53008
1749660900000|2025-06-11 16:55:00|4398|4397|4398|4397|4399|4398|4397|4397|56805
1749661200000|2025-06-11 17:00:00|4397|4396|4396|4395|4397|4396|4395|4394|117957
1749661500000|2025-06-11 17:05:00|4395|4394|4395|4394|4395|4394|4394|4393|74719
1749661800000|2025-06-11 17:10:00|4394|4393|4393|4392|4394|4393|4392|4391|76215
1749662100000|2025-06-11 17:15:00|4392|4391|4387|4386|4392|4391|4386|4385|90850
1749662400000|2025-06-11 17:20:00|4388|4387|4389|4388|4389|4388|4387|4386|101206
1749662700000|2025-06-11 17:25:00|4390|4389|4388|4387|4391|4390|4388|4387|51533
1749663000000|2025-06-11 17:30:00|4387|4386|4383|4382|4388|4387|4382|4381|123581
1749663300000|2025-06-11 17:35:00|4384|4383|4385|4384|4386|4385|4383|4382|125244
1749663600000|2025-06-11 17:40:00|4386|4385|4387|4386|4387|4386|4383|4382|66771
1749663900000|2025-06-11 17:45:00|4386|4385|4387|4386|4387|4386|4384|4383|41079
1749664200000|2025-06-11 17:50:00|4388|4387|4388|4387|4389|4388|4388|4387|41503
1749664500000|2025-06-11 17:55:00|4389|4388|4390|4389|4392|4391|4389|4388|79087
1749664800000|2025-06-11 18:00:00|4389|4388|4389|4388|4389|4388|4385|4384|126755
1749665100000|2025-06-11 18:05:00|4388|4387|4387|4386|4391|4390|4387|4386|80977
1749665400000|2025-06-11 18:10:00|4386|4385|4379|4378|4387|4386|4379|4378|74282
1749665700000|2025-06-11 18:15:00|4380|4379|4381|4380|4381|4380|4378|4377|62308
1749666000000|2025-06-11 18:20:00|4382|4381|4382|4381|4383|4382|4381|4380|54401
1749666300000|2025-06-11 18:25:00|4381|4380|4380|4379|4381|4380|4378|4377|45899
1749666600000|2025-06-11 18:30:00|4379|4378|4381|4380|4382|4381|4378|4377|74586
1749666900000|2025-06-11 18:35:00|4380|4379|4385|4384|4385|4384|4379|4378|63209
1749667200000|2025-06-11 18:40:00|4384|4383|4385|4384|4385|4384|4382|4381|50803
1749667500000|2025-06-11 18:45:00|4386|4385|4389|4388|4389|4388|4386|4385|50763
1749667800000|2025-06-11 18:50:00|4388|4387|4384|4383|4388|4387|4384|4383|106153
1749668100000|2025-06-11 18:55:00|4385|4384|4382|4381|4385|4384|4382|4381|77090
1749668400000|2025-06-11 19:00:00|4381|4380|4385|4384|4386|4385|4381|4380|167462
1749668700000|2025-06-11 19:05:00|4386|4385|4387|4386|4387|4386|4384|4383|92558
1749669000000|2025-06-11 19:10:00|4388|4387|4385|4384|4388|4387|4385|4384|78396
1749669300000|2025-06-11 19:15:00|4386|4385|4380|4379|4386|4385|4380|4379|101315
1749669600000|2025-06-11 19:20:00|4379|4380|4375|4374|4379|4380|4375|4374|176776
1749669900000|2025-06-11 19:25:00|4376|4375|4372|4371|4376|4375|4371|4370|121601
1749670200000|2025-06-11 19:30:00|4373|4372|4373|4372|4375|4374|4371|4370|102545
1749670500000|2025-06-11 19:35:00|4374|4373|4378|4377|4379|4378|4374|4373|106657
1749670800000|2025-06-11 19:40:00|4379|4378|4376|4375|4379|4378|4374|4373|115954
1749671100000|2025-06-11 19:45:00|4377|4376|4372|4371|4378|4377|4370|4369|179911
1749671400000|2025-06-11 19:50:00|4373|4372|4374|4373|4377|4376|4372|4371|253651
1749671700000|2025-06-11 19:55:00|4373|4372|4376|4375|4376|4375|4372|4371|1054268
1749672000000|2025-06-11 20:00:00|4377|4374|4389|4373|4415|4374|4374|4369|171526
1749672300000|2025-06-11 20:05:00|4387|4374|4387|4374|4387|4374|4387|4374|22755
1749672600000|2025-06-11 20:10:00|4386|4376|4386|4376|4386|4376|4386|4376|491
1749672900000|2025-06-11 20:15:00|4384||4384||4384||4384||43
1749673200000|2025-06-11 20:20:00|||||||||62
1749673500000|2025-06-11 20:25:00|||||||||18
1749673800000|2025-06-11 20:30:00||4377||4376||4377||4376|61
1749674100000|2025-06-11 20:35:00|||||||||9
1749674400000|2025-06-11 20:40:00|||||||||5
1749674700000|2025-06-11 20:45:00|||||||||283
1749675000000|2025-06-11 20:50:00|||||||||26
1749675300000|2025-06-11 20:55:00|4383||4384||4384||4383||25
1749675600000|2025-06-11 21:00:00|||||||||1631
1749675900000|2025-06-11 21:05:00|||||||||5
1749676200000|2025-06-11 21:10:00|||||||||33
1749676500000|2025-06-11 21:15:00|||||||||229
1749676800000|2025-06-11 21:20:00|||||||||59
1749677100000|2025-06-11 21:25:00|||||||||289
1749677400000|2025-06-11 21:30:00|4383||4383||4383||4383||76
1749677700000|2025-06-11 21:35:00|4376|4375|4376|4375|4376|4375|4376|4375|522
1749678000000|2025-06-11 21:40:00|||||||||2
1749678300000|2025-06-11 21:45:00|||||||||228
1749678600000|2025-06-11 21:50:00|||||||||128
1749678900000|2025-06-11 21:55:00|||||||||50
1749679200000|2025-06-11 22:00:00|||||||||3
1749679500000|2025-06-11 22:05:00|4383||4383||4383||4383||462
1749679800000|2025-06-11 22:10:00||4377||4377||4377||4377|25
1749680100000|2025-06-11 22:15:00|4382||4383||4383||4382||39
1749680400000|2025-06-11 22:20:00|||||||||12
1749680700000|2025-06-11 22:25:00|4382||4383||4383||4382||71
1749681000000|2025-06-11 22:30:00|||||||||86
1749681300000|2025-06-11 22:35:00|4384||4384||4384||4384||37
1749681600000|2025-06-11 22:40:00|||||||||12
1749681900000|2025-06-11 22:45:00|4380|4380|4384|4375|4384|4380|4380|4375|1070
1749682200000|2025-06-11 22:50:00|4380||4382||4383||4380||299
1749682500000|2025-06-11 22:55:00|4381|4377|4382|4375|4382|4379|4381|4375|1112
1749682800000|2025-06-11 23:00:00|||||||||55
1749683100000|2025-06-11 23:05:00|||||||||517
1749683400000|2025-06-11 23:10:00|||||||||9
1749683700000|2025-06-11 23:15:00|||||||||13
1749684000000|2025-06-11 23:20:00||4376||4376||4377||4375|4
1749684300000|2025-06-11 23:25:00|||||||||4064
1749684600000|2025-06-11 23:30:00|||||||||3
1749684900000|2025-06-11 23:35:00|||||||||24
1749685500000|2025-06-11 23:45:00|4381||4382||4382||4381||684
1749685800000|2025-06-11 23:50:00|||||||||3
1749686100000|2025-06-11 23:55:00|4381|4375|4381|4376|4382|4376|4381|4375|352
1749715200000|2025-06-12 08:00:00|4396|4360|4389|4377|4400|4379|4385|4350|488
1749715500000|2025-06-12 08:05:00|||||||||100
1749715800000|2025-06-12 08:10:00|||||||||73
1749716700000|2025-06-12 08:25:00|||||||||50
1749717000000|2025-06-12 08:30:00|||||||||100
1749717300000|2025-06-12 08:35:00|||||||||131
1749717600000|2025-06-12 08:40:00|4381|4375|4378|4365|4381|4375|4373|4365|756
1749718200000|2025-06-12 08:50:00|4374||4374||4378||4374||200
1749718500000|2025-06-12 08:55:00|||||||||27
1749718800000|2025-06-12 09:00:00|4373||4373||4373||4373||214
1749719100000|2025-06-12 09:05:00|||||||||501
1749719400000|2025-06-12 09:10:00||4368||4365||4368||4365|130
1749719700000|2025-06-12 09:15:00|||||||||10
1749720000000|2025-06-12 09:20:00|||||||||22
1749720300000|2025-06-12 09:25:00||4367||4367||4367||4367|72
1749720600000|2025-06-12 09:30:00|||||||||23
1749721200000|2025-06-12 09:40:00|||||||||40
1749721500000|2025-06-12 09:45:00|4378|4369|4378|4369|4378|4369|4377|4369|75
1749721800000|2025-06-12 09:50:00|4373|4370|4378|4370|4378|4370|4373|4370|349
1749722100000|2025-06-12 09:55:00|4377||4377||4378||4377||615
1749722400000|2025-06-12 10:00:00|4378||4377||4378||4377||82
1749722700000|2025-06-12 10:05:00|4378|4371|4378|4371|4378|4371|4377|4371|0
1749723000000|2025-06-12 10:10:00||4370||4370||4371||4370|51
1749723900000|2025-06-12 10:25:00|4376|4371|4378|4370|4378|4371|4376|4370|73
1749724200000|2025-06-12 10:30:00|||||||||220
1749724500000|2025-06-12 10:35:00|||||||||1
1749724800000|2025-06-12 10:40:00|||||||||2
1749725400000|2025-06-12 10:50:00||4371||4370||4371||4370|1
1749725700000|2025-06-12 10:55:00|||||||||40
1749726000000|2025-06-12 11:00:00|4377|4372|4377|4375|4377|4375|4377|4372|534
1749726300000|2025-06-12 11:05:00||4372||4375||4375||4372|613
1749726600000|2025-06-12 11:10:00|4378|4376|4378|4375|4378|4376|4378|4375|712
1749727200000|2025-06-12 11:20:00||4376||4376||4376||4376|105
1749727500000|2025-06-12 11:25:00|||||||||100
1749727800000|2025-06-12 11:30:00||4375||4375||4375||4375|351
1749728100000|2025-06-12 11:35:00|4377|4372|4377|4372|4378|4372|4377|4372|448
1749728400000|2025-06-12 11:40:00|4378|4375|4383|4380|4385|4380|4378|4375|3123
1749728700000|2025-06-12 11:45:00||4376||4376||4380||4376|1025
1749729000000|2025-06-12 11:50:00||4380||4380||4380||4380|12
1749729300000|2025-06-12 11:55:00|4385|4383|4385|4383|4385|4383|4385|4383|2050
1749729600000|2025-06-12 12:00:00|4389|4385|4389|4383|4389|4385|4389|4383|3434
1749729900000|2025-06-12 12:05:00|4388||4386||4388||4386||295
1749730200000|2025-06-12 12:10:00|4385|4380|4383|4380|4385|4380|4383|4380|843
1749730500000|2025-06-12 12:15:00|4382|4381|4382|4376|4382|4381|4382|4376|308
1749730800000|2025-06-12 12:20:00|4381||4379||4382||4378||914
1749731100000|2025-06-12 12:25:00|4378|4374|4383|4374|4383|4374|4378|4374|475
1749731400000|2025-06-12 12:30:00|||||||||24
1749731700000|2025-06-12 12:35:00||4378||4378||4378||4378|421
1749732000000|2025-06-12 12:40:00|4382||4383||4383||4382||245
1749732300000|2025-06-12 12:45:00|4385|4380|4385|4381|4385|4382|4383|4380|1060
1749732600000|2025-06-12 12:50:00|||||||||221
1749732900000|2025-06-12 12:55:00|4392|4382|4390|4385|4392|4390|4390|4381|2609
1749733200000|2025-06-12 13:00:00|4387||4387||4387||4387||139
1749733500000|2025-06-12 13:05:00||4383||4383||4383||4383|1202
1749733800000|2025-06-12 13:10:00|||||||||42
1749734100000|2025-06-12 13:15:00|||||||||425
1749734400000|2025-06-12 13:20:00||4384||4383||4385||4375|737
1749734700000|2025-06-12 13:25:00|4388|4375|4389|4375|4389|4384|4382|4375|1068
1749735000000|2025-06-12 13:30:00|4388|4380|4356|4354|4389|4388|4354|4353|465249
1749735300000|2025-06-12 13:35:00|4357|4355|4360|4359|4372|4370|4354|4353|139342
1749735600000|2025-06-12 13:40:00|4359|4358|4358|4356|4365|4364|4357|4356|100809
1749735900000|2025-06-12 13:45:00|4359|4357|4349|4348|4363|4361|4341|4340|294152
1749736200000|2025-06-12 13:50:00|4350|4349|4355|4354|4359|4358|4346|4345|111735
1749736500000|2025-06-12 13:55:00|4356|4353|4347|4346|4357|4356|4345|4344|100928
1749736800000|2025-06-12 14:00:00|4346|4345|4338|4337|4346|4345|4336|4335|166077
1749737100000|2025-06-12 14:05:00|4337|4336|4335|4334|4341|4340|4327|4326|188885
1749737400000|2025-06-12 14:10:00|4334|4333|4331|4330|4335|4334|4328|4327|124897
1749737700000|2025-06-12 14:15:00|4330|4329|4331|4330|4334|4333|4328|4327|168803
1749738000000|2025-06-12 14:20:00|4332|4331|4328|4327|4336|4335|4325|4324|272552
1749738300000|2025-06-12 14:25:00|4329|4328|4331|4330|4334|4333|4329|4328|159341
1749738600000|2025-06-12 14:30:00|4330|4329|4336|4335|4336|4335|4328|4327|163047
1749738900000|2025-06-12 14:35:00|4335|4334|4334|4333|4338|4337|4333|4332|117228
1749739200000|2025-06-12 14:40:00|4333|4332|4326|4325|4333|4332|4320|4319|238885
1749739500000|2025-06-12 14:45:00|4327|4326|4325|4324|4328|4327|4323|4322|141237
1749739800000|2025-06-12 14:50:00|4324|4323|4323|4322|4326|4325|4319|4318|172279
1749740100000|2025-06-12 14:55:00|4324|4323|4320|4319|4325|4324|4319|4318|117140
1749740400000|2025-06-12 15:00:00|4321|4320|4318|4317|4322|4321|4317|4316|146603
1749740700000|2025-06-12 15:05:00|4319|4318|4321|4320|4322|4321|4318|4317|124656
1749741000000|2025-06-12 15:10:00|4322|4321|4320|4319|4322|4321|4319|4318|113158
1749741300000|2025-06-12 15:15:00|4319|4318|4320|4319|4321|4321|4319|4318|77424
1749741600000|2025-06-12 15:20:00|4319|4318|4315|4314|4319|4318|4313|4312|189209
1749741900000|2025-06-12 15:25:00|4314|4313|4317|4316|4318|4317|4313|4312|135747
1749742200000|2025-06-12 15:30:00|4318|4317|4318|4317|4322|4321|4317|4316|164157
1749742500000|2025-06-12 15:35:00|4319|4318|4312|4311|4320|4319|4310|4309|147918
1749742800000|2025-06-12 15:40:00|4313|4312|4316|4315|4317|4316|4312|4311|102955
1749743100000|2025-06-12 15:45:00|4315|4314|4312|4311|4316|4315|4312|4311|99752
1749743400000|2025-06-12 15:50:00|4311|4310|4310|4309|4311|4310|4309|4308|170453
1749743700000|2025-06-12 15:55:00|4311|4310|4312|4311|4312|4311|4309|4308|116020
1749744000000|2025-06-12 16:00:00|4311|4310|4313|4312|4315|4314|4310|4309|151438
1749744300000|2025-06-12 16:05:00|4312|4311|4311|4310|4312|4311|4309|4308|83235
1749744600000|2025-06-12 16:10:00|4310|4309|4313|4312|4313|4312|4310|4309|82819
1749744900000|2025-06-12 16:15:00|4314|4313|4308|4307|4314|4313|4308|4307|140457
1749745200000|2025-06-12 16:20:00|4307|4306|4301|4300|4307|4306|4299|4298|331018
1749745500000|2025-06-12 16:25:00|4300|4299|4301|4300|4302|4301|4298|4297|138188
1749745800000|2025-06-12 16:30:00|4302|4301|4302|4301|4302|4301|4298|4297|121845
1749746100000|2025-06-12 16:35:00|4303|4302|4303|4302|4304|4303|4302|4301|125968
1749746400000|2025-06-12 16:40:00|4302|4303|4300|4299|4302|4303|4296|4295|121718
1749746700000|2025-06-12 16:45:00|4301|4300|4298|4297|4302|4302|4298|4297|134446
1749747000000|2025-06-12 16:50:00|4297|4296|4300|4299|4301|4300|4297|4296|86371
1749747300000|2025-06-12 16:55:00|4301|4300|4299|4298|4302|4301|4299|4298|93694
1749747600000|2025-06-12 17:00:00|4300|4299|4294|4293|4304|4303|4294|4293|147313
1749747900000|2025-06-12 17:05:00|4295|4294|4296|4295|4296|4295|4292|4291|165186
1749748200000|2025-06-12 17:10:00|4297|4296|4300|4299|4300|4299|4295|4294|81042
1749748500000|2025-06-12 17:15:00|4299|4298|4300|4299|4301|4300|4296|4295|183455
1749748800000|2025-06-12 17:20:00|4301|4300|4305|4304|4306|4305|4301|4300|95021
1749749100000|2025-06-12 17:25:00|4306|4305|4310|4309|4310|4309|4306|4305|100974
1749749400000|2025-06-12 17:30:00|4311|4310|4311|4310|4312|4311|4310|4309|148847
1749749700000|2025-06-12 17:35:00|4312|4311|4311|4310|4312|4311|4309|4308|122936
1749750000000|2025-06-12 17:40:00|4312|4311|4311|4310|4313|4312|4311|4310|124003
1749750300000|2025-06-12 17:45:00|4312|4311|4311|4310|4315|4314|4311|4310|112797
1749750600000|2025-06-12 17:50:00|4312|4311|4312|4311|4313|4312|4310|4309|76773
1749750900000|2025-06-12 17:55:00|4311|4310|4308|4307|4311|4310|4307|4306|55830
1749751200000|2025-06-12 18:00:00|4307|4306|4306|4305|4307|4306|4305|4304|89686
1749751500000|2025-06-12 18:05:00|4307|4306|4314|4313|4315|4314|4307|4306|213975
1749751800000|2025-06-12 18:10:00|4315|4314|4312|4311|4317|4316|4312|4311|102940
1749752100000|2025-06-12 18:15:00|4313|4312|4313|4312|4313|4312|4312|4311|71431
1749752400000|2025-06-12 18:20:00|4314|4313|4314|4313|4317|4316|4313|4312|144619
1749752700000|2025-06-12 18:25:00|4315|4314|4315|4314|4317|4316|4314|4313|100906
1749753000000|2025-06-12 18:30:00|4314|4313|4314|4313|4314|4313|4313|4312|72090
1749753300000|2025-06-12 18:35:00|4313|4312|4318|4317|4318|4317|4313|4312|138905
1749753600000|2025-06-12 18:40:00|4319|4318|4316|4315|4319|4318|4316|4315|118886
1749753900000|2025-06-12 18:45:00|4317|4316|4320|4319|4320|4319|4317|4316|102137
1749754200000|2025-06-12 18:50:00|4319|4318|4321|4320|4321|4320|4317|4316|101616
1749754500000|2025-06-12 18:55:00|4320|4319|4319|4318|4320|4319|4318|4317|149980
1749754800000|2025-06-12 19:00:00|4320|4319|4320|4319|4322|4321|4319|4318|174682
1749755100000|2025-06-12 19:05:00|4319|4318|4315|4314|4319|4318|4314|4313|129283
1749755400000|2025-06-12 19:10:00|4316|4315|4314|4313|4317|4316|4314|4313|133818
1749755700000|2025-06-12 19:15:00|4315|4314|4314|4313|4315|4314|4312|4311|146055
1749756000000|2025-06-12 19:20:00|4313|4312|4311|4310|4314|4313|4310|4309|144230
1749756300000|2025-06-12 19:25:00|4310|4309|4314|4313|4314|4313|4309|4308|127854
1749756600000|2025-06-12 19:30:00|4315|4314|4312|4311|4315|4314|4312|4311|128803
1749756900000|2025-06-12 19:35:00|4311|4310|4313|4312|4313|4312|4310|4309|289909
1749757200000|2025-06-12 19:40:00|4312|4311|4310|4309|4312|4311|4310|4309|159506
1749757500000|2025-06-12 19:45:00|4311|4310|4313|4312|4315|4314|4311|4310|171650
1749757800000|2025-06-12 19:50:00|4311|4310|4314|4313|4317|4316|4309|4308|511812
1749758100000|2025-06-12 19:55:00|4315|4314|4316|4315|4318|4317|4312|4311|1586005
1749758400000|2025-06-12 20:00:00|4318|4312|4316|4314|4320|4314|4315|4312|104583
1749758700000|2025-06-12 20:05:00|4320||4320||4320||4320||5337
1749759000000|2025-06-12 20:10:00|4318|4316|4318|4317|4320|4318|4316|4316|2379
1749759300000|2025-06-12 20:15:00|4322||4322||4322||4320||2821
1749759600000|2025-06-12 20:20:00|||||||||210
1749759900000|2025-06-12 20:25:00|4320||4320||4320||4320||800
1749760200000|2025-06-12 20:30:00||4318||4318||4318||4318|1511
1749760500000|2025-06-12 20:35:00|||||||||783
1749760800000|2025-06-12 20:40:00||4317||4317||4317||4317|262
1749761100000|2025-06-12 20:45:00|4318||4320||4320||4318||132
1749761400000|2025-06-12 20:50:00|4319||4319||4319||4319||268
1749761700000|2025-06-12 20:55:00|||||||||550
1749762000000|2025-06-12 21:00:00||4316||4317||4317||4316|2794
1749762300000|2025-06-12 21:05:00|4320|4318|4320|4318|4320|4318|4320|4318|133
1749762600000|2025-06-12 21:10:00||4317||4317||4319||4317|801
1749762900000|2025-06-12 21:15:00||4318||4317||4318||4317|32
1749763200000|2025-06-12 21:20:00|||||||||1620
1749763500000|2025-06-12 21:25:00|||||||||83
1749763800000|2025-06-12 21:30:00|4319||4320||4320||4319||579
1749764100000|2025-06-12 21:35:00|4319||4320||4320||4319||36
1749764400000|2025-06-12 21:40:00||4318||4318||4318||4318|103
1749764700000|2025-06-12 21:45:00|4319||4319||4319||4319||80
1749765000000|2025-06-12 21:50:00|4320|4319|4320|4319|4320|4319|4320|4319|1128
1749765300000|2025-06-12 21:55:00|4319|4318|4319|4318|4319|4318|4319|4318|847
1749765600000|2025-06-12 22:00:00|||||||||359
1749765900000|2025-06-12 22:05:00|4320|4319|4320|4318|4320|4319|4319|4318|255
1749766200000|2025-06-12 22:10:00|||||||||128
1749766500000|2025-06-12 22:15:00|||||||||1081
1749766800000|2025-06-12 22:20:00|||||||||276
1749767100000|2025-06-12 22:25:00|||||||||462
1749767400000|2025-06-12 22:30:00|||||||||473
1749767700000|2025-06-12 22:35:00|||||||||300
1749768000000|2025-06-12 22:40:00||4319||4318||4319||4318|220
1749768300000|2025-06-12 22:45:00||4319||4319||4319||4318|511
1749768600000|2025-06-12 22:50:00|||||||||256
1749768900000|2025-06-12 22:55:00|||||||||1
1749769200000|2025-06-12 23:00:00|||||||||27
1749769500000|2025-06-12 23:05:00|||||||||87
1749769800000|2025-06-12 23:10:00|||||||||14
1749770100000|2025-06-12 23:15:00|||||||||143
1749770400000|2025-06-12 23:20:00|||||||||166
1749770700000|2025-06-12 23:25:00|||||||||62
1749771000000|2025-06-12 23:30:00|||||||||1055
1749771300000|2025-06-12 23:35:00|||||||||373
1749771600000|2025-06-12 23:40:00|||||||||616
1749771900000|2025-06-12 23:45:00|||||||||250
1749772200000|2025-06-12 23:50:00|||||||||139
1749772500000|2025-06-12 23:55:00||4318||4318||4318||4318|1283
1749715200000|2025-06-12 08:00:00|4396|4360|4389|4377|4400|4379|4385|4350|488
1749715500000|2025-06-12 08:05:00|||||||||100
1749715800000|2025-06-12 08:10:00|||||||||73
1749716700000|2025-06-12 08:25:00|||||||||50
1749717000000|2025-06-12 08:30:00|||||||||100
1749717300000|2025-06-12 08:35:00|||||||||131
1749717600000|2025-06-12 08:40:00|4381|4375|4378|4365|4381|4375|4373|4365|756
1749718200000|2025-06-12 08:50:00|4374||4374||4378||4374||200
1749718500000|2025-06-12 08:55:00|||||||||27
1749718800000|2025-06-12 09:00:00|4373||4373||4373||4373||214
1749719100000|2025-06-12 09:05:00|||||||||501
1749719400000|2025-06-12 09:10:00||4368||4365||4368||4365|130
1749719700000|2025-06-12 09:15:00|||||||||10
1749720000000|2025-06-12 09:20:00|||||||||22
1749720300000|2025-06-12 09:25:00||4367||4367||4367||4367|72
1749720600000|2025-06-12 09:30:00|||||||||23
1749721200000|2025-06-12 09:40:00|||||||||40
1749721500000|2025-06-12 09:45:00|4378|4369|4378|4369|4378|4369|4377|4369|75
1749721800000|2025-06-12 09:50:00|4373|4370|4378|4370|4378|4370|4373|4370|349
1749722100000|2025-06-12 09:55:00|4377||4377||4378||4377||615
1749722400000|2025-06-12 10:00:00|4378||4377||4378||4377||82
1749722700000|2025-06-12 10:05:00|4378|4371|4378|4371|4378|4371|4377|4371|0
1749723000000|2025-06-12 10:10:00||4370||4370||4371||4370|51
1749723900000|2025-06-12 10:25:00|4376|4371|4378|4370|4378|4371|4376|4370|73
1749724200000|2025-06-12 10:30:00|||||||||220
1749724500000|2025-06-12 10:35:00|||||||||1
1749724800000|2025-06-12 10:40:00|||||||||2
1749725400000|2025-06-12 10:50:00||4371||4370||4371||4370|1
1749725700000|2025-06-12 10:55:00|||||||||40
1749726000000|2025-06-12 11:00:00|4377|4372|4377|4375|4377|4375|4377|4372|534
1749726300000|2025-06-12 11:05:00||4372||4375||4375||4372|613
1749726600000|2025-06-12 11:10:00|4378|4376|4378|4375|4378|4376|4378|4375|712
1749727200000|2025-06-12 11:20:00||4376||4376||4376||4376|105
1749727500000|2025-06-12 11:25:00|||||||||100
1749727800000|2025-06-12 11:30:00||4375||4375||4375||4375|351
1749728100000|2025-06-12 11:35:00|4377|4372|4377|4372|4378|4372|4377|4372|448
1749728400000|2025-06-12 11:40:00|4378|4375|4383|4380|4385|4380|4378|4375|3123
1749728700000|2025-06-12 11:45:00||4376||4376||4380||4376|1025
1749729000000|2025-06-12 11:50:00||4380||4380||4380||4380|12
1749729300000|2025-06-12 11:55:00|4385|4383|4385|4383|4385|4383|4385|4383|2050
1749729600000|2025-06-12 12:00:00|4389|4385|4389|4383|4389|4385|4389|4383|3434
1749729900000|2025-06-12 12:05:00|4388||4386||4388||4386||295
1749730200000|2025-06-12 12:10:00|4385|4380|4383|4380|4385|4380|4383|4380|843
1749730500000|2025-06-12 12:15:00|4382|4381|4382|4376|4382|4381|4382|4376|308
1749730800000|2025-06-12 12:20:00|4381||4379||4382||4378||914
1749731100000|2025-06-12 12:25:00|4378|4374|4383|4374|4383|4374|4378|4374|475
1749731400000|2025-06-12 12:30:00|||||||||24
1749731700000|2025-06-12 12:35:00||4378||4378||4378||4378|421
1749732000000|2025-06-12 12:40:00|4382||4383||4383||4382||245
1749732300000|2025-06-12 12:45:00|4385|4380|4385|4381|4385|4382|4383|4380|1060
1749732600000|2025-06-12 12:50:00|||||||||221
1749732900000|2025-06-12 12:55:00|4392|4382|4390|4385|4392|4390|4390|4381|2609
1749733200000|2025-06-12 13:00:00|4387||4387||4387||4387||139
1749733500000|2025-06-12 13:05:00||4383||4383||4383||4383|1202
1749733800000|2025-06-12 13:10:00|||||||||42
1749734100000|2025-06-12 13:15:00|||||||||425
1749734400000|2025-06-12 13:20:00||4384||4383||4385||4375|737
1749734700000|2025-06-12 13:25:00|4388|4375|4389|4375|4389|4384|4382|4375|1068
1749735000000|2025-06-12 13:30:00|4388|4380|4356|4354|4389|4388|4354|4353|465249
1749735300000|2025-06-12 13:35:00|4357|4355|4360|4359|4372|4370|4354|4353|139342
1749735600000|2025-06-12 13:40:00|4359|4358|4358|4356|4365|4364|4357|4356|100809
1749735900000|2025-06-12 13:45:00|4359|4357|4349|4348|4363|4361|4341|4340|294152
1749736200000|2025-06-12 13:50:00|4350|4349|4355|4354|4359|4358|4346|4345|111735
1749736500000|2025-06-12 13:55:00|4356|4353|4347|4346|4357|4356|4345|4344|100928
1749736800000|2025-06-12 14:00:00|4346|4345|4338|4337|4346|4345|4336|4335|166077
1749737100000|2025-06-12 14:05:00|4337|4336|4335|4334|4341|4340|4327|4326|188885
1749737400000|2025-06-12 14:10:00|4334|4333|4331|4330|4335|4334|4328|4327|124897
1749737700000|2025-06-12 14:15:00|4330|4329|4331|4330|4334|4333|4328|4327|168803
1749738000000|2025-06-12 14:20:00|4332|4331|4328|4327|4336|4335|4325|4324|272552
1749738300000|2025-06-12 14:25:00|4329|4328|4331|4330|4334|4333|4329|4328|159341
1749738600000|2025-06-12 14:30:00|4330|4329|4336|4335|4336|4335|4328|4327|163047
1749738900000|2025-06-12 14:35:00|4335|4334|4334|4333|4338|4337|4333|4332|117228
1749739200000|2025-06-12 14:40:00|4333|4332|4326|4325|4333|4332|4320|4319|238885
1749739500000|2025-06-12 14:45:00|4327|4326|4325|4324|4328|4327|4323|4322|141237
1749739800000|2025-06-12 14:50:00|4324|4323|4323|4322|4326|4325|4319|4318|172279
1749740100000|2025-06-12 14:55:00|4324|4323|4320|4319|4325|4324|4319|4318|117140
1749740400000|2025-06-12 15:00:00|4321|4320|4318|4317|4322|4321|4317|4316|146603
1749740700000|2025-06-12 15:05:00|4319|4318|4321|4320|4322|4321|4318|4317|124656
1749741000000|2025-06-12 15:10:00|4322|4321|4320|4319|4322|4321|4319|4318|113158
1749741300000|2025-06-12 15:15:00|4319|4318|4320|4319|4321|4321|4319|4318|77424
1749741600000|2025-06-12 15:20:00|4319|4318|4315|4314|4319|4318|4313|4312|189209
1749741900000|2025-06-12 15:25:00|4314|4313|4317|4316|4318|4317|4313|4312|135747
1749742200000|2025-06-12 15:30:00|4318|4317|4318|4317|4322|4321|4317|4316|164157
1749742500000|2025-06-12 15:35:00|4319|4318|4312|4311|4320|4319|4310|4309|147918
1749742800000|2025-06-12 15:40:00|4313|4312|4316|4315|4317|4316|4312|4311|102955
1749743100000|2025-06-12 15:45:00|4315|4314|4312|4311|4316|4315|4312|4311|99752
1749743400000|2025-06-12 15:50:00|4311|4310|4310|4309|4311|4310|4309|4308|170453
1749743700000|2025-06-12 15:55:00|4311|4310|4312|4311|4312|4311|4309|4308|116020
1749744000000|2025-06-12 16:00:00|4311|4310|4313|4312|4315|4314|4310|4309|151438
1749744300000|2025-06-12 16:05:00|4312|4311|4311|4310|4312|4311|4309|4308|83235
1749744600000|2025-06-12 16:10:00|4310|4309|4313|4312|4313|4312|4310|4309|82819
1749744900000|2025-06-12 16:15:00|4314|4313|4308|4307|4314|4313|4308|4307|140457
1749745200000|2025-06-12 16:20:00|4307|4306|4301|4300|4307|4306|4299|4298|331018
1749745500000|2025-06-12 16:25:00|4300|4299|4301|4300|4302|4301|4298|4297|138188
1749745800000|2025-06-12 16:30:00|4302|4301|4302|4301|4302|4301|4298|4297|121845
1749746100000|2025-06-12 16:35:00|4303|4302|4303|4302|4304|4303|4302|4301|125968
1749746400000|2025-06-12 16:40:00|4302|4303|4300|4299|4302|4303|4296|4295|121718
1749746700000|2025-06-12 16:45:00|4301|4300|4298|4297|4302|4302|4298|4297|134446
1749747000000|2025-06-12 16:50:00|4297|4296|4300|4299|4301|4300|4297|4296|86371
1749747300000|2025-06-12 16:55:00|4301|4300|4299|4298|4302|4301|4299|4298|93694
1749747600000|2025-06-12 17:00:00|4300|4299|4294|4293|4304|4303|4294|4293|147313
1749747900000|2025-06-12 17:05:00|4295|4294|4296|4295|4296|4295|4292|4291|165186
1749748200000|2025-06-12 17:10:00|4297|4296|4300|4299|4300|4299|4295|4294|81042
1749748500000|2025-06-12 17:15:00|4299|4298|4300|4299|4301|4300|4296|4295|183455
1749748800000|2025-06-12 17:20:00|4301|4300|4305|4304|4306|4305|4301|4300|95021
1749749100000|2025-06-12 17:25:00|4306|4305|4310|4309|4310|4309|4306|4305|100974
1749749400000|2025-06-12 17:30:00|4311|4310|4311|4310|4312|4311|4310|4309|148847
1749749700000|2025-06-12 17:35:00|4312|4311|4311|4310|4312|4311|4309|4308|122936
1749750000000|2025-06-12 17:40:00|4312|4311|4311|4310|4313|4312|4311|4310|124003
1749750300000|2025-06-12 17:45:00|4312|4311|4311|4310|4315|4314|4311|4310|112797
1749750600000|2025-06-12 17:50:00|4312|4311|4312|4311|4313|4312|4310|4309|76773
1749750900000|2025-06-12 17:55:00|4311|4310|4308|4307|4311|4310|4307|4306|55830
1749751200000|2025-06-12 18:00:00|4307|4306|4306|4305|4307|4306|4305|4304|89686
1749751500000|2025-06-12 18:05:00|4307|4306|4314|4313|4315|4314|4307|4306|213975
1749751800000|2025-06-12 18:10:00|4315|4314|4312|4311|4317|4316|4312|4311|102940
1749752100000|2025-06-12 18:15:00|4313|4312|4313|4312|4313|4312|4312|4311|71431
1749752400000|2025-06-12 18:20:00|4314|4313|4314|4313|4317|4316|4313|4312|144619
1749752700000|2025-06-12 18:25:00|4315|4314|4315|4314|4317|4316|4314|4313|100906
1749753000000|2025-06-12 18:30:00|4314|4313|4314|4313|4314|4313|4313|4312|72090
1749753300000|2025-06-12 18:35:00|4313|4312|4318|4317|4318|4317|4313|4312|138905
1749753600000|2025-06-12 18:40:00|4319|4318|4316|4315|4319|4318|4316|4315|118886
1749753900000|2025-06-12 18:45:00|4317|4316|4320|4319|4320|4319|4317|4316|102137
1749754200000|2025-06-12 18:50:00|4319|4318|4321|4320|4321|4320|4317|4316|101616
1749754500000|2025-06-12 18:55:00|4320|4319|4319|4318|4320|4319|4318|4317|149980
1749754800000|2025-06-12 19:00:00|4320|4319|4320|4319|4322|4321|4319|4318|174682
1749755100000|2025-06-12 19:05:00|4319|4318|4315|4314|4319|4318|4314|4313|129283
1749755400000|2025-06-12 19:10:00|4316|4315|4314|4313|4317|4316|4314|4313|133818
1749755700000|2025-06-12 19:15:00|4315|4314|4314|4313|4315|4314|4312|4311|146055
1749756000000|2025-06-12 19:20:00|4313|4312|4311|4310|4314|4313|4310|4309|144230
1749756300000|2025-06-12 19:25:00|4310|4309|4314|4313|4314|4313|4309|4308|127854
1749756600000|2025-06-12 19:30:00|4315|4314|4312|4311|4315|4314|4312|4311|128803
1749756900000|2025-06-12 19:35:00|4311|4310|4313|4312|4313|4312|4310|4309|289909
1749757200000|2025-06-12 19:40:00|4312|4311|4310|4309|4312|4311|4310|4309|159506
1749757500000|2025-06-12 19:45:00|4311|4310|4313|4312|4315|4314|4311|4310|171650
1749757800000|2025-06-12 19:50:00|4311|4310|4314|4313|4317|4316|4309|4308|511812
1749758100000|2025-06-12 19:55:00|4315|4314|4316|4315|4318|4317|4312|4311|1586005
1749758400000|2025-06-12 20:00:00|4318|4312|4316|4314|4320|4314|4315|4312|104583
1749758700000|2025-06-12 20:05:00|4320||4320||4320||4320||5337
1749759000000|2025-06-12 20:10:00|4318|4316|4318|4317|4320|4318|4316|4316|2379
1749759300000|2025-06-12 20:15:00|4322||4322||4322||4320||2821
1749759600000|2025-06-12 20:20:00|||||||||210
1749759900000|2025-06-12 20:25:00|4320||4320||4320||4320||800
1749760200000|2025-06-12 20:30:00||4318||4318||4318||4318|1511
1749760500000|2025-06-12 20:35:00|||||||||783
1749760800000|2025-06-12 20:40:00||4317||4317||4317||4317|262
1749761100000|2025-06-12 20:45:00|4318||4320||4320||4318||132
1749761400000|2025-06-12 20:50:00|4319||4319||4319||4319||268
1749761700000|2025-06-12 20:55:00|||||||||550
1749762000000|2025-06-12 21:00:00||4316||4317||4317||4316|2794
1749762300000|2025-06-12 21:05:00|4320|4318|4320|4318|4320|4318|4320|4318|133
1749762600000|2025-06-12 21:10:00||4317||4317||4319||4317|801
1749762900000|2025-06-12 21:15:00||4318||4317||4318||4317|32
1749763200000|2025-06-12 21:20:00|||||||||1620
1749763500000|2025-06-12 21:25:00|||||||||83
1749763800000|2025-06-12 21:30:00|4319||4320||4320||4319||579
1749764100000|2025-06-12 21:35:00|4319||4320||4320||4319||36
1749764400000|2025-06-12 21:40:00||4318||4318||4318||4318|103
1749764700000|2025-06-12 21:45:00|4319||4319||4319||4319||80
1749765000000|2025-06-12 21:50:00|4320|4319|4320|4319|4320|4319|4320|4319|1128
1749765300000|2025-06-12 21:55:00|4319|4318|4319|4318|4319|4318|4319|4318|847
1749765600000|2025-06-12 22:00:00|||||||||359
1749765900000|2025-06-12 22:05:00|4320|4319|4320|4318|4320|4319|4319|4318|255
1749766200000|2025-06-12 22:10:00|||||||||128
1749766500000|2025-06-12 22:15:00|||||||||1081
1749766800000|2025-06-12 22:20:00|||||||||276
1749767100000|2025-06-12 22:25:00|||||||||462
1749767400000|2025-06-12 22:30:00|||||||||473
1749767700000|2025-06-12 22:35:00|||||||||300
1749768000000|2025-06-12 22:40:00||4319||4318||4319||4318|220
1749768300000|2025-06-12 22:45:00||4319||4319||4319||4318|511
1749768600000|2025-06-12 22:50:00|||||||||256
1749768900000|2025-06-12 22:55:00|||||||||1
1749769200000|2025-06-12 23:00:00|||||||||27
1749769500000|2025-06-12 23:05:00|||||||||87
1749769800000|2025-06-12 23:10:00|||||||||14
1749770100000|2025-06-12 23:15:00|||||||||143
1749770400000|2025-06-12 23:20:00|||||||||166
1749770700000|2025-06-12 23:25:00|||||||||62
1749771000000|2025-06-12 23:30:00|||||||||1055
1749771300000|2025-06-12 23:35:00|||||||||373
1749771600000|2025-06-12 23:40:00|||||||||616
1749771900000|2025-06-12 23:45:00|||||||||250
1749772200000|2025-06-12 23:50:00|||||||||139
1749772500000|2025-06-12 23:55:00||4318||4318||4318||4318|1283
1749801600000|2025-06-13 08:00:00|4334|4272|4316|4300|4334|4300|4312|4272|1329
1749801900000|2025-06-13 08:05:00|4314||4316||4316||4314||335
1749802200000|2025-06-13 08:10:00|4320|4312|4318|4300|4320|4316|4316|4300|2280
1749802500000|2025-06-13 08:15:00||4301||4300||4301||4300|36
1749802800000|2025-06-13 08:20:00|4317|4301|4315|4301|4317|4301|4314|4300|110
1749803100000|2025-06-13 08:25:00|4314||4315||4315||4314||6
1749803400000|2025-06-13 08:30:00|||||||||811
1749803700000|2025-06-13 08:35:00|4314|4300|4311|4300|4314|4306|4311|4300|729
1749804000000|2025-06-13 08:40:00|||||||||121
1749804300000|2025-06-13 08:45:00|||||||||446
1749804600000|2025-06-13 08:50:00|4312|4301|4312|4300|4312|4301|4312|4300|0
1749804900000|2025-06-13 08:55:00|4311||4312||4312||4311||252
1749805200000|2025-06-13 09:00:00|4311|4307|4312|4310|4312|4310|4311|4307|176
1749805500000|2025-06-13 09:05:00|||||||||517
1749805800000|2025-06-13 09:10:00|||||||||287
1749806100000|2025-06-13 09:15:00|4313||4313||4313||4313||386
1749806400000|2025-06-13 09:20:00|4315|4313|4315|4313|4315|4313|4315|4313|200
1749806700000|2025-06-13 09:25:00|4314|4310|4315|4306|4315|4310|4314|4306|975
1749807000000|2025-06-13 09:30:00|4314|4305|4318|4315|4318|4315|4314|4305|2365
1749807600000|2025-06-13 09:40:00|||||||||1
1749807900000|2025-06-13 09:45:00|||||||||46
1749808200000|2025-06-13 09:50:00|4325|4318|4326|4318|4330|4326|4319|4318|2474
1749808500000|2025-06-13 09:55:00|||||||||59
1749809100000|2025-06-13 10:05:00|4325|4321|4325|4318|4325|4323|4325|4318|251
1749809700000|2025-06-13 10:15:00|||||||||46
1749810000000|2025-06-13 10:20:00|4324||4325||4325||4324||46
1749810300000|2025-06-13 10:25:00|||||||||25
1749810600000|2025-06-13 10:30:00|4323||4321||4323||4321||825
1749810900000|2025-06-13 10:35:00|||||||||50
1749811200000|2025-06-13 10:40:00|4320||4320||4320||4320||17
1749811500000|2025-06-13 10:45:00|||||||||402
1749811800000|2025-06-13 10:50:00||4316||4316||4316||4316|50
1749812100000|2025-06-13 10:55:00|4321|4318|4324|4318|4325|4318|4321|4316|784
1749812400000|2025-06-13 11:00:00|4318|4316|4317|4315|4321|4318|4317|4313|2400
1749812700000|2025-06-13 11:05:00|4318|4313|4315|4311|4318|4315|4315|4311|903
1749813000000|2025-06-13 11:10:00|4314||4314||4314||4314||21
1749813300000|2025-06-13 11:15:00|4313|4312|4313|4312|4313|4312|4313|4311|230
1749813600000|2025-06-13 11:20:00|4314|4314|4318|4316|4318|4316|4314|4314|1086
1749813900000|2025-06-13 11:25:00|4317|4314|4318|4314|4318|4314|4317|4314|320
1749814200000|2025-06-13 11:30:00||4316||4316||4316||4316|50
1749814500000|2025-06-13 11:35:00||4314||4314||4314||4314|0
1749815100000|2025-06-13 11:45:00|4321|4316|4321|4316|4321|4316|4317|4316|557
1749815400000|2025-06-13 11:50:00||4317||4317||4317||4317|1
1749815700000|2025-06-13 11:55:00|||||||||36
1749816000000|2025-06-13 12:00:00|||||||||70163
1749816300000|2025-06-13 12:05:00|4320||4320||4320||4320||80
1749816600000|2025-06-13 12:10:00|||||||||135
1749816900000|2025-06-13 12:15:00||4318||4317||4318||4317|211
1749817200000|2025-06-13 12:20:00|||||||||47
1749817500000|2025-06-13 12:25:00|4319||4319||4319||4319||153
1749817800000|2025-06-13 12:30:00|||||||||65
1749818100000|2025-06-13 12:35:00|4318||4318||4318||4318||356
1749818400000|2025-06-13 12:40:00|4317||4318||4319||4317||1258
1749818700000|2025-06-13 12:45:00|4319|4316|4319|4316|4320|4317|4319|4316|534146
1749819000000|2025-06-13 12:50:00||4317||4318||4318||4317|208
1749819300000|2025-06-13 12:55:00||4317||4317||4317||4317|4545
1749819600000|2025-06-13 13:00:00|4318|4318|4321|4318|4321|4318|4318|4317|4422
1749819900000|2025-06-13 13:05:00|||||||||204
1749820200000|2025-06-13 13:10:00|4329|4319|4324|4321|4330|4322|4323|4318|6443
1749820500000|2025-06-13 13:15:00|4325|4324|4320|4316|4325|4324|4319|4316|3727
1749820800000|2025-06-13 13:20:00|4318|4315|4312|4310|4319|4315|4312|4310|37368
1749821100000|2025-06-13 13:25:00|4311|4308|4315|4299|4315|4308|4306|4299|5075
1749821400000|2025-06-13 13:30:00|4308|4298|4326|4325|4326|4325|4293|4291|571394
1749821700000|2025-06-13 13:35:00|4325|4324|4320|4318|4326|4324|4312|4310|106183
1749822000000|2025-06-13 13:40:00|4319|4317|4303|4302|4319|4318|4303|4302|110226
1749822300000|2025-06-13 13:45:00|4304|4303|4308|4307|4313|4312|4301|4300|91497
1749822600000|2025-06-13 13:50:00|4309|4308|4310|4309|4314|4313|4306|4305|59639
1749822900000|2025-06-13 13:55:00|4309|4308|4303|4301|4311|4310|4303|4301|65927
1749823200000|2025-06-13 14:00:00|4304|4302|4307|4306|4311|4310|4303|4302|116701
1749823500000|2025-06-13 14:05:00|4308|4307|4311|4310|4313|4312|4305|4304|75154
1749823800000|2025-06-13 14:10:00|4310|4309|4319|4318|4321|4320|4308|4307|133958
1749824100000|2025-06-13 14:15:00|4320|4319|4316|4315|4324|4323|4315|4314|75469
1749824400000|2025-06-13 14:20:00|4317|4316|4324|4323|4328|4327|4315|4314|93358
1749824700000|2025-06-13 14:25:00|4325|4324|4323|4322|4325|4324|4319|4318|69849
1749825000000|2025-06-13 14:30:00|4322|4321|4320|4319|4323|4322|4318|4317|56158
1749825300000|2025-06-13 14:35:00|4319|4318|4322|4321|4322|4321|4313|4312|76749
1749825600000|2025-06-13 14:40:00|4321|4320|4316|4315|4321|4320|4314|4313|74193
1749825900000|2025-06-13 14:45:00|4317|4316|4310|4309|4317|4316|4310|4309|74280
1749826200000|2025-06-13 14:50:00|4311|4310|4312|4311|4315|4314|4310|4309|84419
1749826500000|2025-06-13 14:55:00|4313|4312|4317|4316|4321|4320|4313|4312|99028
1749826800000|2025-06-13 15:00:00|4316|4315|4316|4315|4317|4316|4314|4313|41415
1749827100000|2025-06-13 15:05:00|4317|4316|4313|4312|4318|4317|4313|4312|62233
1749827400000|2025-06-13 15:10:00|4314|4313|4311|4310|4315|4314|4311|4310|57684
1749827700000|2025-06-13 15:15:00|4312|4311|4314|4313|4315|4314|4312|4311|36934
1749828000000|2025-06-13 15:20:00|4313|4312|4310|4309|4314|4313|4309|4308|67627
1749828300000|2025-06-13 15:25:00|4311|4310|4309|4308|4312|4311|4308|4307|51219
1749828600000|2025-06-13 15:30:00|4310|4309|4307|4306|4310|4309|4306|4305|90294
1749828900000|2025-06-13 15:35:00|4308|4307|4308|4307|4310|4309|4306|4305|49945
1749829200000|2025-06-13 15:40:00|4309|4308|4311|4310|4312|4311|4307|4306|63827
1749829500000|2025-06-13 15:45:00|4312|4311|4312|4311|4315|4314|4310|4309|63005
1749829800000|2025-06-13 15:50:00|4311|4310|4310|4309|4312|4311|4309|4308|73229
1749830100000|2025-06-13 15:55:00|4311|4310|4308|4307|4311|4310|4307|4306|76477
1749830400000|2025-06-13 16:00:00|4309|4308|4310|4309|4312|4311|4307|4306|41281
1749830700000|2025-06-13 16:05:00|4311|4310|4310|4309|4312|4311|4310|4309|28344
1749831000000|2025-06-13 16:10:00|4311|4310|4309|4308|4311|4310|4309|4308|36069
1749831300000|2025-06-13 16:15:00|4310|4309|4311|4310|4311|4310|4308|4307|28569
1749831600000|2025-06-13 16:20:00|4310|4309|4308|4307|4312|4311|4308|4307|45464
1749831900000|2025-06-13 16:25:00|4309|4308|4304|4303|4309|4308|4304|4303|48527
1749832200000|2025-06-13 16:30:00|4305|4304|4306|4305|4307|4306|4305|4304|54347
1749832500000|2025-06-13 16:35:00|4307|4306|4304|4303|4307|4306|4303|4302|54384
1749832800000|2025-06-13 16:40:00|4305|4304|4307|4306|4307|4306|4305|4304|59001
1749833100000|2025-06-13 16:45:00|4308|4307|4309|4308|4310|4309|4307|4306|44755
1749833400000|2025-06-13 16:50:00|4308|4307|4310|4309|4310|4309|4308|4307|30363
1749833700000|2025-06-13 16:55:00|4309|4308|4309|4308|4311|4310|4309|4308|38650
1749834000000|2025-06-13 17:00:00|4308|4307|4310|4309|4311|4310|4308|4307|42830
1749834300000|2025-06-13 17:05:00|4311|4310|4311|4310|4313|4312|4310|4309|33595
1749834600000|2025-06-13 17:10:00|4310|4309|4312|4311|4314|4313|4309|4308|81486
1749834900000|2025-06-13 17:15:00|4313|4312|4311|4310|4314|4313|4308|4307|65359
1749835200000|2025-06-13 17:20:00|4312|4311|4311|4310|4312|4311|4311|4310|52212
1749835500000|2025-06-13 17:25:00|4310|4309|4307|4306|4310|4309|4307|4306|57687
1749835800000|2025-06-13 17:30:00|4306|4305|4307|4306|4308|4307|4306|4305|43836
1749836100000|2025-06-13 17:35:00|4308|4307|4307|4306|4308|4307|4306|4305|49967
1749836400000|2025-06-13 17:40:00|4306|4305|4306|4305|4307|4306|4304|4303|65933
1749836700000|2025-06-13 17:45:00|4307|4306|4306|4305|4307|4306|4305|4304|36237
1749837000000|2025-06-13 17:50:00|4307|4306|4306|4305|4307|4306|4306|4305|32208
1749837300000|2025-06-13 17:55:00|4307|4306|4305|4304|4307|4306|4305|4304|47100
1749837600000|2025-06-13 18:00:00|4306|4305|4311|4310|4313|4312|4306|4305|92184
1749837900000|2025-06-13 18:05:00|4312|4311|4314|4313|4316|4315|4310|4309|91664
1749838200000|2025-06-13 18:10:00|4313|4312|4313|4312|4314|4313|4313|4312|28359
1749838500000|2025-06-13 18:15:00|4312|4311|4312|4311|4313|4312|4310|4309|89090
1749838800000|2025-06-13 18:20:00|4311|4310|4311|4310|4312|4311|4310|4309|61965
1749839100000|2025-06-13 18:25:00|4310|4309|4307|4306|4310|4309|4306|4305|52382
1749839400000|2025-06-13 18:30:00|4308|4307|4308|4307|4308|4307|4305|4304|143759
1749839700000|2025-06-13 18:35:00|4307|4306|4303|4302|4308|4307|4302|4301|61332
1749840000000|2025-06-13 18:40:00|4302|4301|4302|4301|4303|4302|4300|4299|151204
1749840300000|2025-06-13 18:45:00|4303|4302|4302|4301|4304|4303|4301|4300|53239
1749840600000|2025-06-13 18:50:00|4301|4300|4302|4301|4302|4301|4301|4300|47135
1749840900000|2025-06-13 18:55:00|4301|4300|4304|4303|4304|4303|4301|4300|80769
1749841200000|2025-06-13 19:00:00|4303|4302|4301|4300|4303|4303|4298|4297|91300
1749841500000|2025-06-13 19:05:00|4300|4299|4301|4300|4303|4302|4298|4297|85667
1749841800000|2025-06-13 19:10:00|4300|4299|4299|4298|4301|4300|4297|4296|61266
1749842100000|2025-06-13 19:15:00|4300|4299|4297|4296|4300|4299|4296|4295|140397
1749842400000|2025-06-13 19:20:00|4296|4295|4298|4297|4299|4298|4296|4295|71195
1749842700000|2025-06-13 19:25:00|4297|4296|4298|4297|4299|4298|4297|4296|139858
1749843000000|2025-06-13 19:30:00|4297|4296|4299|4298|4299|4298|4296|4295|92622
1749843300000|2025-06-13 19:35:00|4300|4299|4298|4297|4303|4302|4298|4297|158036
1749843600000|2025-06-13 19:40:00|4297|4296|4298|4297|4301|4300|4297|4296|137460
1749843900000|2025-06-13 19:45:00|4297|4296|4301|4300|4301|4300|4297|4296|182815
1749844200000|2025-06-13 19:50:00|4300|4299|4295|4294|4301|4300|4295|4294|337760
1749844500000|2025-06-13 19:55:00|4296|4295|4302|4301|4302|4301|4294|4293|969978
1749844800000|2025-06-13 20:00:00|4303|4300|4315|4310|4316|4310|4303|4293|153479
1749845100000|2025-06-13 20:05:00|4314|4301|4315|4301|4315|4310|4307|4301|5807
1749845400000|2025-06-13 20:10:00|4308|4300|4314|4302|4315|4302|4306|4300|542
1749845700000|2025-06-13 20:15:00|4313||4313||4313||4313||326
1749846000000|2025-06-13 20:20:00|||||||||24
1749846300000|2025-06-13 20:25:00||4300||4300||4300||4300|1734
1749846600000|2025-06-13 20:30:00||4303||4302||4303||4300|1145
1749846900000|2025-06-13 20:35:00|4314|4304|4314|4302|4314|4304|4314|4302|109
1749847200000|2025-06-13 20:40:00|||||||||506
1749847500000|2025-06-13 20:45:00|4308|4300|4314|4300|4314|4300|4307|4300|409
1749847800000|2025-06-13 20:50:00|4307||4314||4314||4302||6484
1749848100000|2025-06-13 20:55:00|||||||||195269
1750060800000|2025-06-16 08:00:00|4328|4300|4320|4308|4360|4315|4311|4264|2877
1750061100000|2025-06-16 08:05:00|4317||4320||4320||4311||1
1750061400000|2025-06-16 08:10:00|4317||4320||4320||4317||48
1750061700000|2025-06-16 08:15:00|||||||||14
1750062000000|2025-06-16 08:20:00||4312||4312||4312||4312|2
1750062300000|2025-06-16 08:25:00|4312|4310|4312|4310|4312|4310|4312|4310|1219
1750062600000|2025-06-16 08:30:00|||||||||354
1750062900000|2025-06-16 08:35:00|||||||||2
1750063200000|2025-06-16 08:40:00|4320|4311|4320|4311|4320|4311|4320|4311|956
1750063500000|2025-06-16 08:45:00|4311|4310|4311|4310|4311|4310|4311|4310|1223
1750063800000|2025-06-16 08:50:00|||||||||40
1750064100000|2025-06-16 08:55:00||4305||4308||4308||4300|869
1750064400000|2025-06-16 09:00:00||4310||4310||4310||4310|110
1750065000000|2025-06-16 09:10:00|4318|4312|4317|4312|4318|4312|4313|4312|2209
1750065300000|2025-06-16 09:15:00|||||||||10
1750065600000|2025-06-16 09:20:00|4315||4315||4315||4315||2
1750065900000|2025-06-16 09:25:00||4313||4312||4313||4312|111
1750066200000|2025-06-16 09:30:00|||||||||51
1750066500000|2025-06-16 09:35:00|||||||||36
1750066800000|2025-06-16 09:40:00|||||||||62
1750067100000|2025-06-16 09:45:00|||||||||8
1750068000000|2025-06-16 10:00:00|||||||||8
1750068300000|2025-06-16 10:05:00|4314||4314||4314||4314||255
1750068600000|2025-06-16 10:10:00|4315|4313|4315|4313|4315|4314|4315|4312|2193
1750068900000|2025-06-16 10:15:00|4314|4314|4317|4316|4317|4316|4314|4313|1594
1750069200000|2025-06-16 10:20:00|4318|4313|4318|4310|4318|4317|4315|4310|3033
1750069500000|2025-06-16 10:25:00|||||||||64
1750069800000|2025-06-16 10:30:00|||||||||16
1750070400000|2025-06-16 10:40:00|||||||||197
1750070700000|2025-06-16 10:45:00|4315||4315||4315||4315||100
1750071000000|2025-06-16 10:50:00|||||||||1
1750071300000|2025-06-16 10:55:00|||||||||13
1750071600000|2025-06-16 11:00:00|4314|4312|4313|4311|4314|4313|4312|4311|1123
1750071900000|2025-06-16 11:05:00|4311|4310|4311|4310|4311|4310|4311|4310|434
1750072200000|2025-06-16 11:10:00|4310|4305|4310|4308|4310|4309|4310|4305|1509
1750072500000|2025-06-16 11:15:00|4308|4307|4308|4306|4308|4307|4307|4306|1357
1750072800000|2025-06-16 11:20:00|4306|4305|4308|4303|4308|4305|4306|4301|1188
1750073400000|2025-06-16 11:30:00|4306|4302|4301|4300|4308|4302|4300|4297|14223
1750073700000|2025-06-16 11:35:00|4300|4298|4300|4298|4300|4298|4300|4298|0
1750074000000|2025-06-16 11:40:00|4301||4300||4301||4300||436
1750074300000|2025-06-16 11:45:00|||||||||36
1750074600000|2025-06-16 11:50:00|||||||||2
1750075200000|2025-06-16 12:00:00|4299|4297|4300|4280|4300|4297|4264|4260|95314
1750075500000|2025-06-16 12:05:00|4305|4285|4288|4283|4310|4301|4283|4280|18042
1750075800000|2025-06-16 12:10:00|4293|4285|4288|4285|4293|4290|4288|4285|7065
1750076100000|2025-06-16 12:15:00|4285|4282|4288|4286|4293|4286|4283|4282|2095
1750076400000|2025-06-16 12:20:00|4293|4285|4288|4285|4293|4286|4288|4285|5476
1750076700000|2025-06-16 12:25:00|4293|4287|4288|4287|4293|4289|4288|4287|6173
1750077000000|2025-06-16 12:30:00|4293|4288|4293|4288|4293|4288|4288|4288|7065
1750077300000|2025-06-16 12:35:00|4288|4287|4288|4287|4290|4287|4287|4285|3304
1750077600000|2025-06-16 12:40:00|4290|4288|4293|4289|4293|4289|4290|4287|323
1750077900000|2025-06-16 12:45:00|4298|4291|4298|4294|4298|4294|4298|4291|1657
1750078200000|2025-06-16 12:50:00||4296||4296||4296||4294|1278
1750078500000|2025-06-16 12:55:00||4295||4295||4297||4295|2957
1750078800000|2025-06-16 13:00:00|4297|4290|4295|4289|4297|4293|4295|4289|2623
1750079100000|2025-06-16 13:05:00|4292|4290|4292|4291|4292|4293|4292|4289|412
1750079400000|2025-06-16 13:10:00|4295|4292|4292|4290|4298|4295|4292|4289|4848
1750079700000|2025-06-16 13:15:00|4291|4289|4294|4290|4294|4290|4291|4289|1292
1750080000000|2025-06-16 13:20:00|4293|4291|4285|4282|4294|4292|4285|4282|8272
1750080300000|2025-06-16 13:25:00|4284|4283|4298|4282|4298|4289|4284|4280|2265
1750080600000|2025-06-16 13:30:00|4310|4285|4295|4294|4310|4299|4261|4260|837807
1750080900000|2025-06-16 13:35:00|4296|4295|4290|4289|4301|4300|4283|4282|224248
1750081200000|2025-06-16 13:40:00|4291|4290|4290|4289|4297|4296|4288|4286|214166
1750081500000|2025-06-16 13:45:00|4291|4290|4294|4293|4296|4295|4287|4286|131088
1750081800000|2025-06-16 13:50:00|4295|4294|4304|4302|4305|4304|4294|4293|128844
1750082100000|2025-06-16 13:55:00|4303|4301|4306|4305|4311|4310|4299|4298|209012
1750082400000|2025-06-16 14:00:00|4307|4306|4302|4301|4310|4309|4301|4300|154050
1750082700000|2025-06-16 14:05:00|4301|4300|4306|4305|4308|4307|4301|4300|120712
1750083000000|2025-06-16 14:10:00|4307|4306|4302|4301|4308|4307|4299|4298|113448
1750083300000|2025-06-16 14:15:00|4303|4302|4302|4301|4303|4302|4297|4296|91076
1750083600000|2025-06-16 14:20:00|4303|4302|4309|4308|4309|4308|4302|4301|101474
1750083900000|2025-06-16 14:25:00|4308|4307|4305|4304|4309|4308|4304|4303|160188
1750084200000|2025-06-16 14:30:00|4306|4305|4302|4301|4309|4308|4302|4301|91932
1750084500000|2025-06-16 14:35:00|4303|4302|4301|4300|4303|4302|4299|4298|97232
1750084800000|2025-06-16 14:40:00|4302|4301|4303|4302|4304|4303|4299|4298|114948
1750085100000|2025-06-16 14:45:00|4304|4303|4300|4299|4305|4304|4299|4298|152512
1750085400000|2025-06-16 14:50:00|4299|4298|4294|4293|4299|4298|4294|4293|93470
1750085700000|2025-06-16 14:55:00|4293|4292|4297|4296|4301|4300|4293|4292|154097
1750086000000|2025-06-16 15:00:00|4296|4295|4290|4289|4297|4296|4290|4289|111262
1750086300000|2025-06-16 15:05:00|4289|4288|4288|4287|4289|4288|4287|4286|93188
1750086600000|2025-06-16 15:10:00|4287|4286|4285|4284|4287|4287|4284|4283|181850
1750086900000|2025-06-16 15:15:00|4284|4283|4282|4281|4286|4285|4282|4281|164430
1750087200000|2025-06-16 15:20:00|4283|4282|4284|4283|4291|4290|4283|4282|144833
1750087500000|2025-06-16 15:25:00|4285|4284|4284|4283|4285|4284|4282|4281|67586
1750087800000|2025-06-16 15:30:00|4283|4282|4279|4278|4284|4283|4278|4277|132874
1750088100000|2025-06-16 15:35:00|4278|4277|4279|4278|4281|4280|4278|4277|103762
1750088400000|2025-06-16 15:40:00|4280|4279|4279|4278|4283|4282|4279|4278|114809
1750088700000|2025-06-16 15:45:00|4278|4277|4276|4275|4279|4278|4276|4275|85508
1750089000000|2025-06-16 15:50:00|4275|4274|4275|4274|4275|4274|4273|4272|136099
1750089300000|2025-06-16 15:55:00|4274|4273|4268|4267|4274|4273|4268|4267|136325
1750089600000|2025-06-16 16:00:00|4269|4268|4263|4262|4269|4268|4263|4262|198435
1750089900000|2025-06-16 16:05:00|4262|4261|4256|4255|4263|4262|4256|4255|292876
1750090200000|2025-06-16 16:10:00|4255|4254|4254|4253|4259|4258|4254|4253|147688
1750090500000|2025-06-16 16:15:00|4253|4252|4248|4247|4253|4252|4246|4245|490626
1750090800000|2025-06-16 16:20:00|4249|4248|4245|4244|4251|4250|4243|4242|243409
1750091100000|2025-06-16 16:25:00|4244|4243|4243|4242|4244|4243|4236|4235|265807
1750091400000|2025-06-16 16:30:00|4242|4241|4236|4235|4243|4242|4234|4233|195817
1750091700000|2025-06-16 16:35:00|4237|4236|4236|4235|4240|4239|4235|4234|128999
1750092000000|2025-06-16 16:40:00|4235|4234|4239|4238|4240|4239|4234|4233|201091
1750092300000|2025-06-16 16:45:00|4240|4239|4243|4242|4243|4242|4236|4235|186075
1750092600000|2025-06-16 16:50:00|4244|4243|4242|4241|4245|4244|4240|4239|97566
1750092900000|2025-06-16 16:55:00|4241|4240|4246|4245|4246|4245|4240|4239|112792
1750093200000|2025-06-16 17:00:00|4245|4244|4244|4243|4246|4245|4242|4241|74276
1750093500000|2025-06-16 17:05:00|4245|4244|4245|4244|4247|4246|4244|4243|83501
1750093800000|2025-06-16 17:10:00|4246|4245|4246|4245|4249|4248|4246|4245|86857
1750094100000|2025-06-16 17:15:00|4247|4246|4245|4244|4247|4246|4240|4239|202385
1750094400000|2025-06-16 17:20:00|4244|4243|4245|4244|4246|4245|4242|4241|79779
1750094700000|2025-06-16 17:25:00|4246|4245|4245|4244|4248|4247|4244|4243|120889
1750095000000|2025-06-16 17:30:00|4246|4245|4249|4248|4250|4249|4246|4245|114649
1750095300000|2025-06-16 17:35:00|4250|4249|4252|4251|4252|4251|4248|4247|89823
1750095600000|2025-06-16 17:40:00|4253|4252|4254|4253|4254|4253|4252|4251|68187
1750095900000|2025-06-16 17:45:00|4253|4254|4251|4250|4253|4254|4250|4249|82069
1750096200000|2025-06-16 17:50:00|4250|4249|4249|4248|4251|4250|4248|4248|95963
1750096500000|2025-06-16 17:55:00|4248|4247|4248|4247|4249|4248|4248|4247|60199
1750096800000|2025-06-16 18:00:00|4247|4246|4250|4249|4250|4249|4242|4241|103431
1750097100000|2025-06-16 18:05:00|4251|4250|4250|4249|4253|4252|4250|4249|78416
1750097400000|2025-06-16 18:10:00|4249|4248|4251|4250|4251|4250|4247|4246|72664
1750097700000|2025-06-16 18:15:00|4252|4251|4251|4250|4252|4251|4249|4248|75440
1750098000000|2025-06-16 18:20:00|4252|4251|4252|4251|4252|4251|4251|4250|58482
1750098300000|2025-06-16 18:25:00|4253|4252|4255|4254|4255|4254|4253|4252|59124
1750098600000|2025-06-16 18:30:00|4254|4253|4251|4250|4254|4253|4250|4249|127345
1750098900000|2025-06-16 18:35:00|4250|4249|4252|4251|4252|4251|4249|4248|67474
1750099200000|2025-06-16 18:40:00|4253|4252|4258|4257|4258|4257|4253|4252|51067
1750099500000|2025-06-16 18:45:00|4257|4256|4259|4258|4259|4258|4257|4256|69856
1750099800000|2025-06-16 18:50:00|4258|4257|4256|4255|4259|4258|4255|4254|119192
1750100100000|2025-06-16 18:55:00|4257|4256|4256|4255|4257|4256|4255|4254|106519
1750100400000|2025-06-16 19:00:00|4255|4254|4249|4248|4255|4254|4248|4247|97178
1750100700000|2025-06-16 19:05:00|4250|4249|4245|4244|4250|4249|4245|4244|125664
1750101000000|2025-06-16 19:10:00|4246|4245|4243|4242|4246|4245|4241|4240|168496
1750101300000|2025-06-16 19:15:00|4242|4241|4241|4240|4242|4241|4240|4239|228867
1750101600000|2025-06-16 19:20:00|4242|4241|4239|4238|4245|4244|4239|4238|210072
1750101900000|2025-06-16 19:25:00|4238|4237|4239|4238|4240|4239|4236|4235|158262
1750102200000|2025-06-16 19:30:00|4240|4239|4241|4240|4244|4243|4239|4238|165589
1750102500000|2025-06-16 19:35:00|4242|4241|4244|4243|4245|4244|4239|4238|230106
1750102800000|2025-06-16 19:40:00|4245|4244|4246|4245|4246|4245|4242|4241|276588
1750103100000|2025-06-16 19:45:00|4247|4246|4247|4246|4248|4247|4245|4244|143282
1750103400000|2025-06-16 19:50:00|4246|4245|4250|4249|4251|4250|4245|4244|416554
1750103700000|2025-06-16 19:55:00|4251|4250|4251|4250|4251|4250|4243|4242|1179019
1750104000000|2025-06-16 20:00:00|4252|4249|4259|4250|4259|4254|4252|4238|269190
1750104300000|2025-06-16 20:05:00||4251||4255||4255||4251|15107
1750104600000|2025-06-16 20:10:00|||||||||2530
1750104900000|2025-06-16 20:15:00|4255|4251|4255|4251|4255|4251|4255|4251|453
1750105200000|2025-06-16 20:20:00||4253||4253||4253||4253|260
1750105500000|2025-06-16 20:25:00||4254||4254||4254||4254|276
1750105800000|2025-06-16 20:30:00|||||||||722
1750106100000|2025-06-16 20:35:00|4257||4259||4259||4257||1007
1750106400000|2025-06-16 20:40:00|||||||||1032
1750106700000|2025-06-16 20:45:00|||||||||191
1750107000000|2025-06-16 20:50:00|||||||||371
1750107300000|2025-06-16 20:55:00||4255||4255||4255||4255|334
1750107600000|2025-06-16 21:00:00|||||||||488
1750107900000|2025-06-16 21:05:00|||||||||55
1750108200000|2025-06-16 21:10:00||4257||4256||4257||4255|1011
1750108500000|2025-06-16 21:15:00|||||||||2581
1750108800000|2025-06-16 21:20:00||4257||4257||4257||4257|2501
1750109100000|2025-06-16 21:25:00||4258||4258||4258||4258|2115
1750109400000|2025-06-16 21:30:00||4257||4257||4258||4257|1592
1750109700000|2025-06-16 21:35:00|4256|4256|4259|4255|4259|4256|4256|4255|1813
1750110000000|2025-06-16 21:40:00||4256||4258||4258||4256|9
1750110300000|2025-06-16 21:45:00|4260||4260||4260||4260||517
1750110600000|2025-06-16 21:50:00|||||||||178
1750110900000|2025-06-16 21:55:00|4259|4257|4260|4257|4260|4257|4259|4257|1306
1750111200000|2025-06-16 22:00:00|||||||||17
1750111500000|2025-06-16 22:05:00|||||||||61
1750111800000|2025-06-16 22:10:00|||||||||94
1750112100000|2025-06-16 22:15:00|4265||4265||4265||4265||538
1750112400000|2025-06-16 22:20:00||4258||4259||4259||4257|93
1750112700000|2025-06-16 22:25:00|4261||4263||4265||4261||748
1750113000000|2025-06-16 22:30:00|4265||4265||4265||4260||111
1750113300000|2025-06-16 22:35:00|||||||||45
1750113600000|2025-06-16 22:40:00|4259|4257|4265|4257|4265|4257|4259|4257|429
1750113900000|2025-06-16 22:45:00|||||||||251
1750114200000|2025-06-16 22:50:00|4264|4258|4265|4257|4265|4258|4264|4257|235
1750114500000|2025-06-16 22:55:00|4264|4260|4265|4257|4265|4260|4264|4257|92
1750114800000|2025-06-16 23:00:00|||||||||10
1750115100000|2025-06-16 23:05:00|||||||||59
1750115400000|2025-06-16 23:10:00||4258||4261||4261||4258|15
1750115700000|2025-06-16 23:15:00||4260||4262||4262||4260|252
1750116000000|2025-06-16 23:20:00|||||||||200
1750116300000|2025-06-16 23:25:00||4260||4260||4260||4260|1836
1750116600000|2025-06-16 23:30:00|||||||||603
1750116900000|2025-06-16 23:35:00|||||||||238
1750117200000|2025-06-16 23:40:00|4264||4264||4264||4264||134
1750117500000|2025-06-16 23:45:00|||||||||26
1750117800000|2025-06-16 23:50:00|4265|4258|4260|4257|4265|4258|4260|4257|829
1750118100000|2025-06-16 23:55:00|||||||||564
1750147200000|2025-06-17 08:00:00|4284|4246|4269|4255|4296|4257|4269|4246|121
1750147500000|2025-06-17 08:05:00||4260||4260||4260||4260|34
1750147800000|2025-06-17 08:10:00|4265|4259|4269|4255|4269|4259|4262|4255|666
1750148100000|2025-06-17 08:15:00||4256||4255||4256||4255|137
1750148400000|2025-06-17 08:20:00|4260||4258||4269||4258||10
1750148700000|2025-06-17 08:25:00|4260|4251|4255|4250|4260|4253|4255|4250|1041
1750149000000|2025-06-17 08:30:00|4253|4252|4253|4250|4255|4252|4252|4250|2212
1750149300000|2025-06-17 08:35:00|4250|4248|4248|4242|4250|4248|4248|4242|161
1750149600000|2025-06-17 08:40:00||4243||4243||4243||4242|3
1750149900000|2025-06-17 08:45:00||4242||4243||4243||4242|23
1750150200000|2025-06-17 08:50:00||4247||4247||4247||4247|200
1750150500000|2025-06-17 08:55:00|4253||4253||4253||4253||387
1750150800000|2025-06-17 09:00:00|||||||||200
1750151100000|2025-06-17 09:05:00|||||||||82
1750151400000|2025-06-17 09:10:00|||||||||48
1750151700000|2025-06-17 09:15:00|||||||||5
1750152000000|2025-06-17 09:20:00|||||||||1
1750152300000|2025-06-17 09:25:00|||||||||9
1750152600000|2025-06-17 09:30:00|||||||||6
1750153200000|2025-06-17 09:40:00|||||||||48
1750153500000|2025-06-17 09:45:00|||||||||14
1750154100000|2025-06-17 09:55:00|||||||||16
1750154400000|2025-06-17 10:00:00||4250||4250||4250||4250|3
1750154700000|2025-06-17 10:05:00|||||||||175
1750155600000|2025-06-17 10:20:00|||||||||31
1750156200000|2025-06-17 10:30:00|||||||||395
1750156500000|2025-06-17 10:35:00|||||||||35
1750157100000|2025-06-17 10:45:00|||||||||1
1750157400000|2025-06-17 10:50:00|4266||4266||4280||4260||28
1750157700000|2025-06-17 10:55:00|4263|4251|4260|4254|4277|4254|4260|4251|225
1750158000000|2025-06-17 11:00:00|4259|4255|4257|4255|4259|4257|4257|4255|960
1750158300000|2025-06-17 11:05:00|||||||||1
1750158600000|2025-06-17 11:10:00|||||||||215
1750158900000|2025-06-17 11:15:00|4259||4259||4259||4259||0
1750159200000|2025-06-17 11:20:00|||||||||1341
1750159500000|2025-06-17 11:25:00||4256||4256||4257||4256|3872
1750160100000|2025-06-17 11:35:00|||||||||50
1750161000000|2025-06-17 11:50:00|||||||||10
1750161300000|2025-06-17 11:55:00|4260|4257|4263|4260|4263|4260|4260|4257|3633
1750161600000|2025-06-17 12:00:00|||||||||6551
1750161900000|2025-06-17 12:05:00|4266|4258|4270|4265|4270|4265|4263|4258|2484
1750162200000|2025-06-17 12:10:00|4268||4268||4270||4268||1563
1750162500000|2025-06-17 12:15:00|||||||||291
1750162800000|2025-06-17 12:20:00|4266||4266||4266||4266||511
1750163100000|2025-06-17 12:25:00|4268||4268||4268||4268||13965
1750163400000|2025-06-17 12:30:00|4267||4267||4268||4266||17476
1750163700000|2025-06-17 12:35:00|4265|4261|4261|4256|4267|4262|4260|4256|1785
1750164000000|2025-06-17 12:40:00|4260||4261||4261||4260||184
1750164300000|2025-06-17 12:45:00|||||||||1060
1750164600000|2025-06-17 12:50:00|||||||||162
1750164900000|2025-06-17 12:55:00|4263|4259|4265|4262|4268|4262|4263|4259|5482
1750165200000|2025-06-17 13:00:00|4264|4260|4265|4260|4265|4260|4264|4260|2480
1750165500000|2025-06-17 13:05:00||4262||4262||4264||4260|879
1750165800000|2025-06-17 13:10:00|4268||4268||4268||4265||448
1750166100000|2025-06-17 13:15:00|4267|4263|4268|4263|4268|4263|4267|4263|215
1750166400000|2025-06-17 13:20:00|4270|4268|4282|4275|4282|4275|4270|4268|12208
1750166700000|2025-06-17 13:25:00|4281|4267|4280|4256|4282|4272|4265|4256|5198
1750167000000|2025-06-17 13:30:00|4282|4267|4190|4189|4282|4273|4190|4189|1383646
1750167300000|2025-06-17 13:35:00|4191|4190|4200|4199|4205|4204|4182|4181|399731
1750167600000|2025-06-17 13:40:00|4199|4198|4204|4203|4208|4207|4197|4196|276085
1750167900000|2025-06-17 13:45:00|4205|4204|4195|4194|4206|4205|4186|4185|304244
1750168200000|2025-06-17 13:50:00|4196|4195|4195|4194|4203|4202|4194|4193|216926
1750168500000|2025-06-17 13:55:00|4196|4195|4203|4202|4204|4203|4196|4195|193142
1750168800000|2025-06-17 14:00:00|4204|4203|4201|4200|4210|4208|4198|4197|218625
1750169100000|2025-06-17 14:05:00|4200|4199|4209|4208|4209|4208|4199|4198|172662
1750169400000|2025-06-17 14:10:00|4208|4207|4210|4209|4212|4211|4205|4204|229914
1750169700000|2025-06-17 14:15:00|4209|4208|4222|4221|4222|4221|4209|4208|158695
1750170000000|2025-06-17 14:20:00|4223|4222|4223|4222|4225|4224|4219|4218|109774
1750170300000|2025-06-17 14:25:00|4222|4221|4217|4216|4223|4222|4215|4214|126644
1750170600000|2025-06-17 14:30:00|4216|4215|4216|4215|4217|4216|4211|4210|102676
1750170900000|2025-06-17 14:35:00|4215|4214|4214|4213|4217|4216|4213|4212|97426
1750171200000|2025-06-17 14:40:00|4215|4214|4211|4210|4219|4218|4210|4209|168208
1750171500000|2025-06-17 14:45:00|4212|4211|4212|4211|4213|4212|4207|4206|93750
1750171800000|2025-06-17 14:50:00|4213|4212|4212|4211|4214|4213|4211|4210|86414
1750172100000|2025-06-17 14:55:00|4213|4212|4214|4213|4216|4215|4212|4211|98776
1750172400000|2025-06-17 15:00:00|4213|4212|4213|4212|4215|4214|4213|4212|109475
1750172700000|2025-06-17 15:05:00|4214|4213|4212|4211|4215|4214|4211|4210|71391
1750173000000|2025-06-17 15:10:00|4213|4212|4215|4214|4215|4214|4210|4209|145923
1750173300000|2025-06-17 15:15:00|4214|4213|4215|4214|4216|4215|4212|4211|97022
1750173600000|2025-06-17 15:20:00|4214|4213|4213|4212|4215|4214|4213|4212|58413
1750173900000|2025-06-17 15:25:00|4212|4213|4205|4204|4212|4213|4205|4204|166672
1750174200000|2025-06-17 15:30:00|4206|4205|4208|4207|4209|4208|4204|4203|122465
1750174500000|2025-06-17 15:35:00|4209|4208|4208|4207|4210|4209|4207|4206|79598
1750174800000|2025-06-17 15:40:00|4207|4206|4209|4208|4209|4208|4206|4205|153176
1750175100000|2025-06-17 15:45:00|4208|4207|4209|4208|4210|4209|4207|4206|119764
1750175400000|2025-06-17 15:50:00|4208|4207|4209|4208|4209|4208|4208|4207|57717
1750175700000|2025-06-17 15:55:00|4208|4207|4207|4206|4209|4208|4206|4205|73909
1750176000000|2025-06-17 16:00:00|4208|4207|4208|4207|4210|4209|4208|4207|48777
1750176300000|2025-06-17 16:05:00|4207|4206|4207|4206|4208|4207|4205|4204|81470
1750176600000|2025-06-17 16:10:00|4208|4207|4212|4211|4212|4211|4208|4207|64593
1750176900000|2025-06-17 16:15:00|4211|4210|4212|4211|4212|4211|4211|4210|45043
1750177200000|2025-06-17 16:20:00|4213|4212|4209|4208|4213|4212|4209|4208|74957
1750177500000|2025-06-17 16:25:00|4210|4209|4209|4208|4210|4209|4208|4207|57622
1750177800000|2025-06-17 16:30:00|4210|4209|4210|4209|4211|4210|4209|4208|56396
1750178100000|2025-06-17 16:35:00|4209|4208|4207|4206|4209|4208|4206|4205|60334
1750178400000|2025-06-17 16:40:00|4208|4207|4205|4204|4208|4207|4205|4204|115263
1750178700000|2025-06-17 16:45:00|4206|4205|4204|4203|4207|4206|4202|4201|129371
1750179000000|2025-06-17 16:50:00|4205|4204|4205|4204|4206|4205|4204|4203|104798
1750179300000|2025-06-17 16:55:00|4206|4205|4204|4203|4206|4205|4204|4203|86539
1750179600000|2025-06-17 17:00:00|4203|4202|4205|4204|4206|4205|4203|4202|72095
1750179900000|2025-06-17 17:05:00|4204|4203|4203|4202|4206|4205|4203|4202|73576
1750180200000|2025-06-17 17:10:00|4202|4201|4199|4198|4202|4201|4198|4197|201548
1750180500000|2025-06-17 17:15:00|4198|4197|4194|4193|4198|4197|4194|4193|159282
1750180800000|2025-06-17 17:20:00|4193|4192|4193|4192|4193|4192|4189|4188|229083
1750181100000|2025-06-17 17:25:00|4192|4191|4186|4185|4192|4191|4185|4184|176801
1750181400000|2025-06-17 17:30:00|4187|4186|4188|4187|4191|4190|4187|4186|124036
1750181700000|2025-06-17 17:35:00|4189|4188|4187|4186|4189|4188|4187|4186|63316
1750182000000|2025-06-17 17:40:00|4186|4185|4185|4184|4187|4186|4184|4183|91778
1750182300000|2025-06-17 17:45:00|4184|4183|4185|4184|4185|4184|4182|4181|123848
1750182600000|2025-06-17 17:50:00|4184|4183|4185|4184|4186|4185|4183|4182|57696
1750182900000|2025-06-17 17:55:00|4186|4185|4186|4185|4186|4185|4183|4182|66311
1750183200000|2025-06-17 18:00:00|4185|4184|4184|4183|4185|4184|4182|4181|154823
1750183500000|2025-06-17 18:05:00|4185|4184|4188|4187|4188|4187|4182|4181|160749
1750183800000|2025-06-17 18:10:00|4189|4188|4190|4189|4191|4190|4188|4187|66061
1750184100000|2025-06-17 18:15:00|4189|4188|4190|4189|4191|4190|4189|4188|86238
1750184400000|2025-06-17 18:20:00|4189|4188|4189|4188|4191|4190|4187|4186|69876
1750184700000|2025-06-17 18:25:00|4188|4187|4191|4190|4191|4190|4187|4186|84038
1750185000000|2025-06-17 18:30:00|4190|4189|4189|4188|4190|4189|4188|4187|77024
1750185300000|2025-06-17 18:35:00|4190|4189|4188|4187|4190|4189|4188|4187|61133
1750185600000|2025-06-17 18:40:00|4189|4188|4193|4192|4193|4192|4189|4188|60888
1750185900000|2025-06-17 18:45:00|4192|4191|4192|4191|4193|4192|4191|4190|73125
1750186200000|2025-06-17 18:50:00|4193|4192|4193|4192|4193|4192|4192|4191|83934
1750186500000|2025-06-17 18:55:00|4194|4193|4193|4192|4194|4193|4193|4192|108302
1750186800000|2025-06-17 19:00:00|4192|4191|4189|4188|4193|4192|4189|4188|105333
1750187100000|2025-06-17 19:05:00|4188|4187|4189|4188|4190|4189|4188|4187|102016
1750187400000|2025-06-17 19:10:00|4188|4187|4194|4193|4194|4193|4188|4187|116330
1750187700000|2025-06-17 19:15:00|4195|4194|4190|4189|4196|4195|4190|4189|111257
1750188000000|2025-06-17 19:20:00|4189|4188|4195|4194|4195|4194|4189|4188|109458
1750188300000|2025-06-17 19:25:00|4194|4193|4196|4195|4196|4195|4194|4193|119157
1750188600000|2025-06-17 19:30:00|4197|4196|4199|4198|4199|4198|4196|4195|132346
1750188900000|2025-06-17 19:35:00|4200|4199|4197|4196|4200|4199|4195|4194|212573
1750189200000|2025-06-17 19:40:00|4196|4195|4194|4193|4196|4195|4193|4192|158955
1750189500000|2025-06-17 19:45:00|4195|4194|4194|4193|4195|4194|4193|4192|186043
1750189800000|2025-06-17 19:50:00|4193|4192|4186|4185|4194|4192|4186|4185|366311
1750190100000|2025-06-17 19:55:00|4185|4184|4185|4184|4194|4193|4183|4182|1698154
1750190400000|2025-06-17 20:00:00|4186|4181|4190|4184|4195|4184|4186|4181|275749
1750190700000|2025-06-17 20:05:00||4185||4185||4185||4185|5232
1750191000000|2025-06-17 20:10:00||4186||4186||4186||4186|3293
1750191300000|2025-06-17 20:15:00|4189|4188|4188|4186|4189|4188|4188|4186|770
1750191600000|2025-06-17 20:20:00|4189|4187|4189|4188|4189|4188|4188|4186|2907
1750191900000|2025-06-17 20:25:00||4186||4186||4186||4186|2852
1750192200000|2025-06-17 20:30:00|4188||4188||4188||4188||245
1750192500000|2025-06-17 20:35:00|4187||4188||4188||4187||2134
1750192800000|2025-06-17 20:40:00|4189||4189||4189||4189||1437
1750193100000|2025-06-17 20:45:00||4187||4187||4187||4187|1093
1750193400000|2025-06-17 20:50:00||4188||4188||4188||4188|998
1750193700000|2025-06-17 20:55:00|4190||4189||4190||4189||2651
1750194000000|2025-06-17 21:00:00||4187||4187||4187||4187|286
1750194300000|2025-06-17 21:05:00|||||||||141
1750194600000|2025-06-17 21:10:00|||||||||94
1750194900000|2025-06-17 21:15:00|||||||||170
1750195200000|2025-06-17 21:20:00||4188||4188||4188||4188|104
1750195500000|2025-06-17 21:25:00|||||||||429
1750195800000|2025-06-17 21:30:00|||||||||685
1750196100000|2025-06-17 21:35:00|||||||||305
1750196400000|2025-06-17 21:40:00|||||||||126
1750196700000|2025-06-17 21:45:00||4187||4187||4187||4187|1116
1750197000000|2025-06-17 21:50:00|4190|4188|4190|4187|4190|4189|4190|4187|419
1750197300000|2025-06-17 21:55:00|||||||||1098
1750197600000|2025-06-17 22:00:00|||||||||351
1750197900000|2025-06-17 22:05:00|||||||||171
1750198200000|2025-06-17 22:10:00|||||||||517
1750198500000|2025-06-17 22:15:00|4189||4190||4190||4188||2255
1750198800000|2025-06-17 22:20:00|||||||||2833
1750199100000|2025-06-17 22:25:00||4188||4188||4188||4188|396
1750199400000|2025-06-17 22:30:00||4187||4187||4187||4187|155
1750199700000|2025-06-17 22:35:00|||||||||101
1750200000000|2025-06-17 22:40:00|||||||||209
1750200300000|2025-06-17 22:45:00|||||||||128
1750200600000|2025-06-17 22:50:00|||||||||345
1750200900000|2025-06-17 22:55:00|4195|4188|4195|4187|4195|4190|4192|4187|1256
1750201200000|2025-06-17 23:00:00||4189||4189||4189||4189|2408
1750201500000|2025-06-17 23:05:00|4189|4187|4195|4187|4195|4187|4189|4187|426
1750201800000|2025-06-17 23:10:00|4190|4190|4195|4187|4195|4190|4190|4187|744
1750202100000|2025-06-17 23:15:00|4194|4189|4194|4187|4194|4189|4194|4187|152
1750202400000|2025-06-17 23:20:00||4188||4188||4188||4188|6
1750202700000|2025-06-17 23:25:00|||||||||242
1750203000000|2025-06-17 23:30:00|4191||4191||4191||4191||218
1750203300000|2025-06-17 23:35:00|||||||||136
1750203600000|2025-06-17 23:40:00|||||||||53
1750203900000|2025-06-17 23:45:00|4190|4187|4188|4187|4191|4187|4188|4187|319
1750204200000|2025-06-17 23:50:00|4191|4188|4191|4188|4191|4188|4191|4188|1666
1750204500000|2025-06-17 23:55:00|||||||||1714
1750233600000|2025-06-18 08:00:00|4210|4184|4200|4191|4210|4200|4200|4184|259
1750233900000|2025-06-18 08:05:00|||||||||12
1750234200000|2025-06-18 08:10:00|||||||||2
1750234500000|2025-06-18 08:15:00|||||||||5
1750234800000|2025-06-18 08:20:00|||||||||15
1750235100000|2025-06-18 08:25:00|||||||||18
1750235400000|2025-06-18 08:30:00|||||||||42
1750235700000|2025-06-18 08:35:00|||||||||2
1750236600000|2025-06-18 08:50:00|||||||||85
1750236900000|2025-06-18 08:55:00|||||||||2
1750237200000|2025-06-18 09:00:00|||||||||22
1750237800000|2025-06-18 09:10:00|||||||||26
1750238100000|2025-06-18 09:15:00|||||||||1024
1750238400000|2025-06-18 09:20:00|||||||||7
1750238700000|2025-06-18 09:25:00|||||||||2
1750239600000|2025-06-18 09:40:00|4198||4200||4200||4198||2010
1750240200000|2025-06-18 09:50:00||4192||4192||4192||4192|10
1750240500000|2025-06-18 09:55:00|4198|4191|4200|4192|4200|4192|4198|4191|27
1750240800000|2025-06-18 10:00:00|4199||4199||4199||4199||8
1750241100000|2025-06-18 10:05:00|4200|4191|4200|4191|4200|4192|4197|4191|13
1750241400000|2025-06-18 10:10:00||4192||4192||4192||4192|0
1750241700000|2025-06-18 10:15:00|4199||4195||4199||4195||66
1750242000000|2025-06-18 10:20:00|||||||||68
1750242300000|2025-06-18 10:25:00|||||||||5
1750242600000|2025-06-18 10:30:00||4191||4191||4191||4191|90
1750242900000|2025-06-18 10:35:00|||||||||85
1750243200000|2025-06-18 10:40:00|||||||||2
1750243500000|2025-06-18 10:45:00|||||||||10
1750243800000|2025-06-18 10:50:00|||||||||1
1750244100000|2025-06-18 10:55:00|||||||||328
1750244400000|2025-06-18 11:00:00|4194|4192|4192|4188|4194|4193|4192|4188|2260
1750244700000|2025-06-18 11:05:00||4189||4189||4191||4189|378
1750245000000|2025-06-18 11:10:00|4190|4188|4190|4188|4190|4189|4189|4188|314
1750245300000|2025-06-18 11:15:00||4189||4188||4189||4188|119
1750245600000|2025-06-18 11:20:00|||||||||1
1750245900000|2025-06-18 11:25:00||4189||4188||4189||4188|0
1750246200000|2025-06-18 11:30:00||4189||4189||4189||4188|100
1750246500000|2025-06-18 11:35:00|4192|4188|4192|4190|4192|4190|4192|4188|101
1750246800000|2025-06-18 11:40:00|4194|4191|4194|4191|4194|4191|4193|4190|839
1750247100000|2025-06-18 11:45:00|4195|4192|4195|4192|4195|4192|4195|4191|437
1750247700000|2025-06-18 11:55:00|4194||4195||4195||4194||50
1750248000000|2025-06-18 12:00:00|4200|4193|4198|4193|4200|4195|4198|4193|15447
1750248300000|2025-06-18 12:05:00|4197|4195|4198|4193|4198|4195|4197|4193|1327
1750248600000|2025-06-18 12:10:00|||||||||54
1750248900000|2025-06-18 12:15:00||4194||4193||4194||4193|107
1750249200000|2025-06-18 12:20:00|||||||||92
1750249500000|2025-06-18 12:25:00|4197|4196|4197|4192|4197|4197|4197|4192|3639
1750249800000|2025-06-18 12:30:00|4200|4194|4195|4194|4200|4195|4195|4194|2598
1750250100000|2025-06-18 12:35:00|4194|4192|4195|4193|4195|4193|4194|4191|1949
1750250400000|2025-06-18 12:40:00|4194|4191|4194|4193|4194|4193|4194|4191|1669
1750250700000|2025-06-18 12:45:00|||||||||832
1750251000000|2025-06-18 12:50:00|||||||||100
1750251300000|2025-06-18 12:55:00|4195|4192|4195|4192|4195|4192|4194|4192|287
1750251600000|2025-06-18 13:00:00||4193||4193||4193||4193|222
1750251900000|2025-06-18 13:05:00||4194||4194||4194||4194|322
1750252200000|2025-06-18 13:10:00|4198|4195|4198|4195|4198|4195|4198|4195|4458
1750252500000|2025-06-18 13:15:00||4196||4196||4196||4196|117
1750252800000|2025-06-18 13:20:00|4205|4197|4205|4197|4205|4197|4205|4197|7523
1750253100000|2025-06-18 13:25:00|4198|4196|4204|4185|4205|4196|4187|4185|4325
1750253400000|2025-06-18 13:30:00|4198|4190|4182|4181|4204|4191|4171|4170|554107
1750253700000|2025-06-18 13:35:00|4183|4182|4187|4186|4187|4186|4181|4181|127946
1750254000000|2025-06-18 13:40:00|4188|4187|4180|4179|4188|4187|4179|4178|212735
1750254300000|2025-06-18 13:45:00|4181|4180|4176|4175|4181|4180|4172|4171|195637
1750254600000|2025-06-18 13:50:00|4175|4174|4181|4180|4181|4180|4172|4171|116207
1750254900000|2025-06-18 13:55:00|4182|4181|4186|4185|4187|4186|4181|4180|103239
1750255200000|2025-06-18 14:00:00|4185|4184|4188|4187|4190|4189|4183|4182|105241
1750255500000|2025-06-18 14:05:00|4189|4188|4189|4188|4189|4188|4184|4183|170953
1750255800000|2025-06-18 14:10:00|4188|4187|4189|4188|4191|4190|4187|4186|123519
1750256100000|2025-06-18 14:15:00|4188|4187|4191|4190|4192|4191|4186|4185|114974
1750256400000|2025-06-18 14:20:00|4192|4191|4189|4188|4193|4192|4187|4186|130230
1750256700000|2025-06-18 14:25:00|4190|4189|4187|4186|4191|4190|4187|4186|60264
1750257000000|2025-06-18 14:30:00|4186|4185|4183|4182|4188|4187|4183|4182|219452
1750257300000|2025-06-18 14:35:00|4184|4183|4183|4182|4185|4184|4181|4180|176760
1750257600000|2025-06-18 14:40:00|4184|4183|4179|4178|4184|4183|4178|4177|188375
1750257900000|2025-06-18 14:45:00|4178|4177|4178|4177|4179|4178|4174|4173|118231
1750258200000|2025-06-18 14:50:00|4177|4176|4176|4175|4180|4179|4175|4174|84118
1750258500000|2025-06-18 14:55:00|4177|4176|4178|4177|4179|4178|4177|4176|65308
1750258800000|2025-06-18 15:00:00|4179|4178|4182|4181|4183|4182|4176|4175|50504
1750259100000|2025-06-18 15:05:00|4183|4182|4180|4179|4183|4182|4180|4179|56914
1750259400000|2025-06-18 15:10:00|4181|4180|4177|4176|4181|4180|4177|4176|50630
1750259700000|2025-06-18 15:15:00|4178|4177|4181|4180|4183|4182|4176|4175|158422
1750260000000|2025-06-18 15:20:00|4180|4179|4179|4178|4181|4180|4176|4175|114549
1750260300000|2025-06-18 15:25:00|4180|4179|4176|4175|4180|4179|4176|4175|62150
1750260600000|2025-06-18 15:30:00|4177|4176|4176|4175|4179|4178|4176|4175|71926
1750260900000|2025-06-18 15:35:00|4177|4176|4184|4183|4184|4183|4177|4176|236944
1750261200000|2025-06-18 15:40:00|4183|4182|4183|4182|4185|4184|4181|4180|86705
1750261500000|2025-06-18 15:45:00|4182|4181|4183|4182|4183|4182|4182|4181|39446
1750261800000|2025-06-18 15:50:00|4184|4183|4183|4182|4184|4183|4183|4182|80395
1750262100000|2025-06-18 15:55:00|4184|4183|4184|4183|4186|4185|4183|4183|58327
1750262400000|2025-06-18 16:00:00|4185|4184|4180|4179|4186|4185|4179|4178|144309
1750262700000|2025-06-18 16:05:00|4181|4180|4179|4178|4181|4180|4178|4177|66870
1750263000000|2025-06-18 16:10:00|4178|4177|4179|4178|4180|4179|4178|4177|55077
1750263300000|2025-06-18 16:15:00|4178|4177|4177|4176|4178|4177|4177|4176|65007
1750263600000|2025-06-18 16:20:00|4176|4175|4177|4176|4177|4176|4176|4175|52944
1750263900000|2025-06-18 16:25:00|4176|4175|4175|4174|4176|4175|4172|4171|97438
1750264200000|2025-06-18 16:30:00|4176|4175|4175|4174|4176|4175|4175|4174|55938
1750264500000|2025-06-18 16:35:00|4176|4175|4174|4173|4176|4175|4174|4173|43381
1750264800000|2025-06-18 16:40:00|4175|4174|4176|4175|4177|4176|4174|4173|136874
1750265100000|2025-06-18 16:45:00|4177|4176|4177|4176|4178|4177|4176|4175|79506
1750265400000|2025-06-18 16:50:00|4178|4177|4176|4175|4178|4177|4176|4175|36737
1750265700000|2025-06-18 16:55:00|||||||||58416
1750266000000|2025-06-18 17:00:00|4177|4176|4177|4176|4177|4176|4176|4175|110003
1750266300000|2025-06-18 17:05:00|4178|4177|4177|4176|4178|4177|4176|4175|56547
1750266600000|2025-06-18 17:10:00|4176|4175|4176|4175|4176|4175|4176|4175|25696
1750266900000|2025-06-18 17:15:00|4177|4176|4179|4178|4179|4178|4177|4176|61496
1750267200000|2025-06-18 17:20:00|4180|4179|4182|4181|4182|4181|4179|4179|56732
1750267500000|2025-06-18 17:25:00|4183|4182|4183|4182|4184|4183|4183|4182|55964
1750267800000|2025-06-18 17:30:00|4182|4183|4184|4183|4184|4183|4182|4182|68050
1750268100000|2025-06-18 17:35:00|4185|4184|4189|4188|4189|4188|4184|4183|106992
1750268400000|2025-06-18 17:40:00|4188|4187|4192|4191|4192|4191|4186|4185|107963
1750268700000|2025-06-18 17:45:00|4191|4190|4194|4193|4196|4195|4191|4190|97460
1750269000000|2025-06-18 17:50:00|4195|4194|4193|4192|4196|4195|4193|4192|62602
1750269300000|2025-06-18 17:55:00|4194|4193|4191|4190|4195|4194|4191|4190|64588
1750269600000|2025-06-18 18:00:00|4192|4191|4188|4187|4197|4196|4188|4187|93944
1750269900000|2025-06-18 18:05:00|4189|4188|4191|4190|4192|4191|4188|4187|71200
1750270200000|2025-06-18 18:10:00|4190|4189|4191|4190|4192|4191|4189|4188|59492
1750270500000|2025-06-18 18:15:00|4190|4189|4183|4182|4190|4189|4183|4182|89849
1750270800000|2025-06-18 18:20:00|4182|4181|4184|4183|4184|4183|4182|4181|40703
1750271100000|2025-06-18 18:25:00|4183|4182|4184|4183|4185|4184|4182|4181|102334
1750271400000|2025-06-18 18:30:00|4185|4184|4185|4184|4185|4184|4183|4182|74604
1750271700000|2025-06-18 18:35:00|4184|4183|4183|4182|4184|4183|4181|4180|82779
1750272000000|2025-06-18 18:40:00|4184|4183|4186|4185|4188|4187|4183|4182|83051
1750272300000|2025-06-18 18:45:00|4185|4184|4184|4183|4186|4185|4182|4181|52512
1750272600000|2025-06-18 18:50:00|4183|4182|4182|4181|4183|4182|4181|4180|64271
1750272900000|2025-06-18 18:55:00|4181|4180|4180|4179|4181|4180|4178|4177|85743
1750273200000|2025-06-18 19:00:00|4179|4178|4176|4175|4179|4178|4175|4174|125385
1750273500000|2025-06-18 19:05:00|4175|4174|4170|4169|4175|4174|4170|4169|121880
1750273800000|2025-06-18 19:10:00|4169|4168|4168|4167|4170|4169|4163|4162|197354
1750274100000|2025-06-18 19:15:00|4167|4166|4171|4170|4172|4171|4167|4166|109529
1750274400000|2025-06-18 19:20:00|4170|4169|4174|4173|4174|4173|4170|4169|83981
1750274700000|2025-06-18 19:25:00|4173|4172|4172|4171|4173|4172|4171|4170|96837
1750275000000|2025-06-18 19:30:00|4171|4170|4175|4174|4175|4174|4170|4169|100674
1750275300000|2025-06-18 19:35:00|4176|4175|4172|4171|4176|4175|4172|4171|116047
1750275600000|2025-06-18 19:40:00|4173|4172|4175|4174|4175|4174|4172|4171|184296
1750275900000|2025-06-18 19:45:00|4176|4175|4175|4174|4176|4176|4175|4174|230326
1750276200000|2025-06-18 19:50:00|4174|4173|4167|4166|4176|4175|4166|4165|424439
1750276500000|2025-06-18 19:55:00|4168|4167|4167|4166|4168|4167|4161|4160|1859300
1750276800000|2025-06-18 20:00:00|4169|4165|4174|4162|4175|4165|4169|4160|109721
1750277100000|2025-06-18 20:05:00|4170|4165|4173|4168|4173|4171|4170|4165|2581
1750277400000|2025-06-18 20:10:00|4174|4165|4174|4170|4174|4171|4171|4165|241
1750277700000|2025-06-18 20:15:00||4165||4170||4170||4165|82
1750278000000|2025-06-18 20:20:00||4172||4172||4172||4172|634
1750278300000|2025-06-18 20:25:00||4170||4170||4170||4170|263
1750278600000|2025-06-18 20:30:00||4173||4173||4173||4173|2001
1750278900000|2025-06-18 20:35:00|||||||||2727
1750279200000|2025-06-18 20:40:00|||||||||149
1750279500000|2025-06-18 20:45:00|||||||||1049
1750279800000|2025-06-18 20:50:00|||||||||4172
1750280100000|2025-06-18 20:55:00|||||||||379
1750280400000|2025-06-18 21:00:00|4173|4170|4173|4170|4173|4170|4173|4170|1774
1750280700000|2025-06-18 21:05:00|4172|4169|4174|4167|4174|4169|4172|4167|623
1750281000000|2025-06-18 21:10:00|||||||||1345
1750281300000|2025-06-18 21:15:00|||||||||86
1750281600000|2025-06-18 21:20:00||4170||4170||4170||4170|65
1750281900000|2025-06-18 21:25:00||4172||4172||4172||4172|114
1750282200000|2025-06-18 21:30:00|||||||||188
1750282500000|2025-06-18 21:35:00|4172|4170|4172|4170|4172|4170|4172|4170|1430
1750282800000|2025-06-18 21:40:00|4171|4171|4172|4170|4172|4171|4171|4170|2669
1750283100000|2025-06-18 21:45:00|||||||||1329
1750283400000|2025-06-18 21:50:00|||||||||551
1750283700000|2025-06-18 21:55:00|||||||||205
1750284000000|2025-06-18 22:00:00|||||||||214
1750284300000|2025-06-18 22:05:00|||||||||30
1750284600000|2025-06-18 22:10:00|4171|4168|4171|4169|4171|4170|4171|4168|777
1750284900000|2025-06-18 22:15:00|||||||||28
1750285200000|2025-06-18 22:20:00|||||||||321
1750285500000|2025-06-18 22:25:00|4170||4171||4171||4170||124
1750285800000|2025-06-18 22:30:00|||||||||11
1750286100000|2025-06-18 22:35:00|4170||4171||4171||4170||72
1750286400000|2025-06-18 22:40:00|4170||4171||4171||4170||1083
1750286700000|2025-06-18 22:45:00|4172||4170||4172||4170||41
1750287000000|2025-06-18 22:50:00|||||||||76
1750287300000|2025-06-18 22:55:00|||||||||304
1750287600000|2025-06-18 23:00:00|||||||||125
1750287900000|2025-06-18 23:05:00|||||||||62
1750288200000|2025-06-18 23:10:00|||||||||76
1750288500000|2025-06-18 23:15:00|||||||||17
1750288800000|2025-06-18 23:20:00|||||||||89
1750289100000|2025-06-18 23:25:00|||||||||1400
1750289400000|2025-06-18 23:30:00|||||||||291
1750289700000|2025-06-18 23:35:00|||||||||17
1750290000000|2025-06-18 23:40:00|||||||||1013
1750290300000|2025-06-18 23:45:00|||||||||298
1750290600000|2025-06-18 23:50:00|||||||||194
1750290900000|2025-06-18 23:55:00|||||||||6
1750406400000|2025-06-20 08:00:00|4208|4162|4183|4175|4208|4175|4179|4162|394
1750406700000|2025-06-20 08:05:00|4182||4182||4185||4182||238
1750407000000|2025-06-20 08:10:00|4185||4182||4185||4182||24
1750407300000|2025-06-20 08:15:00|4185|4178|4185|4178|4185|4178|4185|4178|0
1750407600000|2025-06-20 08:20:00|4184||4185||4185||4184||45
1750407900000|2025-06-20 08:25:00|||||||||21
1750408200000|2025-06-20 08:30:00|4184||4184||4184||4184||81
1750408500000|2025-06-20 08:35:00|4185||4184||4185||4184||3
1750408800000|2025-06-20 08:40:00|4185||4184||4185||4184||0
1750409100000|2025-06-20 08:45:00|4183||4181||4183||4181||31
1750409400000|2025-06-20 08:50:00||4175||4175||4175||4175|134
1750409700000|2025-06-20 08:55:00|||||||||3
1750410000000|2025-06-20 09:00:00|4180||4180||4180||4180||121
1750410300000|2025-06-20 09:05:00|4181||4180||4181||4180||18
1750410600000|2025-06-20 09:10:00|4181||4180||4181||4180||798
1750410900000|2025-06-20 09:15:00|4181||4180||4181||4180||3
1750411200000|2025-06-20 09:20:00|4181||4180||4181||4180||544
1750411500000|2025-06-20 09:25:00|4179||4180||4181||4177||613
1750411800000|2025-06-20 09:30:00|||||||||41
1750412100000|2025-06-20 09:35:00|4181||4180||4181||4180||25
1750412400000|2025-06-20 09:40:00|4181||4180||4181||4180||0
1750412700000|2025-06-20 09:45:00|4181||4179||4181||4179||19
1750413000000|2025-06-20 09:50:00|4181|4174|4178|4174|4181|4174|4178|4174|38
1750413300000|2025-06-20 09:55:00|4181||4181||4181||4181||4
1750413600000|2025-06-20 10:00:00|||||||||10
1750413900000|2025-06-20 10:05:00|4179||4178||4179||4178||99
1750414200000|2025-06-20 10:10:00|4181||4181||4181||4179||0
1750414500000|2025-06-20 10:15:00|4179|4175|4179|4175|4181|4175|4179|4175|40
1750414800000|2025-06-20 10:20:00|4181||4177||4181||4177||2
1750415100000|2025-06-20 10:25:00|4181||4177||4181||4177||1
1750415400000|2025-06-20 10:30:00|4181||4177||4181||4177||10
1750415700000|2025-06-20 10:35:00|4181||4177||4181||4177||562
1750416000000|2025-06-20 10:40:00|4181||4177||4181||4177||0
1750416300000|2025-06-20 10:45:00|4181||4180||4181||4180||614
1750416600000|2025-06-20 10:50:00|4181||4179||4181||4179||61
1750416900000|2025-06-20 10:55:00|4181||4178||4181||4178||14
1750417200000|2025-06-20 11:00:00|4177|4176|4177|4175|4178|4176|4177|4175|753
1750417500000|2025-06-20 11:05:00|4176|4174|4175|4172|4176|4174|4175|4170|47798
1750417800000|2025-06-20 11:10:00|||||||||11
1750418100000|2025-06-20 11:15:00|4173|4170|4175|4173|4175|4173|4172|4170|721
1750418400000|2025-06-20 11:20:00|4176|4171|4175|4171|4176|4171|4175|4171|397
1750418700000|2025-06-20 11:25:00|||||||||29
1750419000000|2025-06-20 11:30:00|4174||4175||4175||4174||91
1750419300000|2025-06-20 11:35:00|||||||||50
1750419600000|2025-06-20 11:40:00|4174||4174||4174||4174||66
1750419900000|2025-06-20 11:45:00|4175|4172|4177|4174|4177|4174|4175|4171|1336
1750420200000|2025-06-20 11:50:00|4184|4176|4180|4176|4184|4177|4180|4176|948
1750420500000|2025-06-20 11:55:00|||||||||3
1750420800000|2025-06-20 12:00:00||4178||4178||4178||4178|27561
1750421100000|2025-06-20 12:05:00|4184|4180|4178|4176|4184|4180|4178|4176|1826
1750421400000|2025-06-20 12:10:00|4177|4175|4176|4171|4178|4175|4176|4171|23367
1750421700000|2025-06-20 12:15:00||4174||4174||4174||4174|585
1750422000000|2025-06-20 12:20:00||4173||4173||4173||4171|5078
1750422300000|2025-06-20 12:25:00|4178|4171|4178|4172|4178|4172|4178|4171|85
1750422600000|2025-06-20 12:30:00||4173||4175||4175||4173|15
1750422900000|2025-06-20 12:35:00|||||||||399
1750423200000|2025-06-20 12:40:00||4176||4176||4176||4175|460
1750423500000|2025-06-20 12:45:00||4177||4177||4177||4177|1384
1750423800000|2025-06-20 12:50:00|||||||||502
1750424100000|2025-06-20 12:55:00|4185|4178|4181|4178|4185|4178|4181|4178|1163
1750424400000|2025-06-20 13:00:00|||||||||220
1750424700000|2025-06-20 13:05:00|4179||4181||4181||4179||582
1750425000000|2025-06-20 13:10:00|4185|4179|4184|4183|4185|4183|4184|4179|5800
1750425300000|2025-06-20 13:15:00|4185|4184|4185|4183|4185|4184|4185|4183|2951
1750425600000|2025-06-20 13:20:00|4183|4181|4185|4182|4185|4183|4183|4181|4201
1750425900000|2025-06-20 13:25:00|4188|4183|4188|4171|4188|4184|4172|4171|9661
1750426200000|2025-06-20 13:30:00|4183|4170|4205|4203|4205|4204|4168|4167|4012208
1750426500000|2025-06-20 13:35:00|4204|4202|4195|4194|4205|4204|4187|4185|134202
1750426800000|2025-06-20 13:40:00|4196|4195|4198|4196|4203|4202|4194|4193|108688
1750427100000|2025-06-20 13:45:00|4197|4195|4188|4187|4201|4200|4187|4186|223801
1750427400000|2025-06-20 13:50:00|4187|4186|4191|4190|4192|4191|4183|4182|159547
1750427700000|2025-06-20 13:55:00|4190|4189|4194|4193|4195|4194|4190|4189|200888
1750428000000|2025-06-20 14:00:00|4195|4194|4200|4199|4200|4199|4191|4190|213756
1750428300000|2025-06-20 14:05:00|4199|4198|4204|4203|4205|4204|4198|4197|512631
1750428600000|2025-06-20 14:10:00|4205|4204|4201|4200|4207|4206|4200|4199|479041
1750428900000|2025-06-20 14:15:00|4200|4199|4203|4202|4205|4204|4199|4198|97716
1750429200000|2025-06-20 14:20:00|4204|4203|4203|4202|4207|4206|4203|4202|81530
1750429500000|2025-06-20 14:25:00|4202|4201|4199|4198|4207|4206|4198|4197|155085
1750429800000|2025-06-20 14:30:00|4198|4197|4194|4193|4201|4200|4193|4192|84568
1750430100000|2025-06-20 14:35:00|4193|4192|4191|4190|4193|4192|4190|4189|80649
1750430400000|2025-06-20 14:40:00|4192|4191|4198|4197|4198|4197|4191|4190|110584
1750430700000|2025-06-20 14:45:00|4199|4198|4198|4197|4201|4200|4195|4194|101179
1750431000000|2025-06-20 14:50:00|4199|4198|4202|4201|4204|4203|4198|4197|50510
1750431300000|2025-06-20 14:55:00|4201|4200|4201|4200|4203|4202|4200|4199|90128
1750431600000|2025-06-20 15:00:00|4200|4199|4202|4201|4203|4202|4200|4199|71259
1750431900000|2025-06-20 15:05:00|4201|4200|4204|4203|4205|4204|4200|4199|77731
1750432200000|2025-06-20 15:10:00|4205|4204|4206|4205|4207|4206|4203|4202|78276
1750432500000|2025-06-20 15:15:00|4207|4206|4207|4206|4210|4209|4207|4206|97016
1750432800000|2025-06-20 15:20:00|4206|4205|4206|4205|4207|4206|4204|4203|65034
1750433100000|2025-06-20 15:25:00|4205|4204|4204|4203|4206|4205|4204|4203|46382
1750433400000|2025-06-20 15:30:00|4203|4202|4206|4205|4206|4205|4200|4199|161451
1750433700000|2025-06-20 15:35:00|4205|4204|4204|4203|4206|4205|4204|4203|68121
1750434000000|2025-06-20 15:40:00|4205|4204|4207|4206|4208|4207|4204|4203|65963
1750434300000|2025-06-20 15:45:00|4208|4207|4207|4206|4209|4208|4207|4206|110710
1750434600000|2025-06-20 15:50:00|4206|4205|4206|4205|4207|4206|4205|4204|78856
1750434900000|2025-06-20 15:55:00|4205|4204|4200|4199|4206|4205|4200|4199|54606
1750435200000|2025-06-20 16:00:00|4199|4198|4197|4196|4200|4199|4196|4195|89968
1750435500000|2025-06-20 16:05:00|4196|4195|4198|4197|4198|4197|4194|4193|125659
1750435800000|2025-06-20 16:10:00|4197|4196|4194|4193|4199|4198|4194|4193|70725
1750436100000|2025-06-20 16:15:00|4193|4192|4194|4193|4195|4194|4193|4192|60798
1750436400000|2025-06-20 16:20:00|4195|4194|4191|4190|4195|4194|4189|4188|179742
1750436700000|2025-06-20 16:25:00|4192|4191|4192|4191|4193|4192|4191|4190|43449
1750437000000|2025-06-20 16:30:00|4193|4192|4192|4191|4194|4193|4191|4190|67007
1750437300000|2025-06-20 16:35:00|4193|4192|4195|4194|4195|4194|4193|4192|48431
1750437600000|2025-06-20 16:40:00|4194|4193|4194|4193|4194|4193|4193|4192|30992
1750437900000|2025-06-20 16:45:00|4195|4194|4192|4191|4195|4194|4192|4191|41811
1750438200000|2025-06-20 16:50:00|4191|4190|4192|4191|4192|4191|4191|4190|50798
1750438500000|2025-06-20 16:55:00|4191|4190|4189|4188|4191|4190|4187|4186|74722
1750438800000|2025-06-20 17:00:00|4190|4189|4189|4188|4190|4189|4189|4188|50419
1750439100000|2025-06-20 17:05:00|4190|4189|4190|4189|4190|4190|4188|4187|63003
1750439400000|2025-06-20 17:10:00|4191|4190|4190|4189|4191|4190|4190|4189|34278
1750439700000|2025-06-20 17:15:00|4191|4190|4191|4190|4192|4191|4190|4189|82468
1750440000000|2025-06-20 17:20:00|4192|4191|4192|4191|4193|4192|4192|4191|82711
1750440300000|2025-06-20 17:25:00|4191|4190|4194|4193|4194|4193|4191|4190|46824
1750440600000|2025-06-20 17:30:00|4195|4194|4193|4192|4195|4194|4192|4191|51119
1750440900000|2025-06-20 17:35:00|4192|4191|4192|4191|4192|4191|4191|4190|35233
1750441200000|2025-06-20 17:40:00|4193|4192|4190|4189|4193|4192|4190|4189|59723
1750441500000|2025-06-20 17:45:00|4191|4190|4191|4190|4191|4190|4190|4190|22633
1750441800000|2025-06-20 17:50:00|4192|4191|4189|4188|4192|4191|4189|4188|87336
1750442100000|2025-06-20 17:55:00|4188|4187|4187|4186|4188|4187|4187|4186|37347
1750442400000|2025-06-20 18:00:00|4186|4185|4184|4183|4186|4185|4183|4182|112212
1750442700000|2025-06-20 18:05:00|4183|4182|4183|4182|4183|4182|4183|4182|47004
1750443000000|2025-06-20 18:10:00|4182|4181|4185|4184|4186|4185|4182|4181|82272
1750443300000|2025-06-20 18:15:00|4184|4183|4184|4183|4184|4183|4181|4180|80180
1750443600000|2025-06-20 18:20:00|4183|4182|4182|4181|4184|4183|4182|4181|65765
1750443900000|2025-06-20 18:25:00|4181|4180|4180|4179|4181|4180|4179|4178|70231
1750444200000|2025-06-20 18:30:00|4181|4180|4182|4181|4183|4182|4181|4180|97132
1750444500000|2025-06-20 18:35:00|4181|4180|4179|4178|4182|4181|4179|4178|85686
1750444800000|2025-06-20 18:40:00|4178|4177|4182|4181|4182|4181|4178|4177|75800
1750445100000|2025-06-20 18:45:00|4181|4180|4183|4182|4183|4182|4181|4180|76973
1750445400000|2025-06-20 18:50:00|4182|4181|4182|4181|4182|4181|4181|4180|97091
1750445700000|2025-06-20 18:55:00|4181|4180|4179|4178|4181|4180|4178|4177|103237
1750446000000|2025-06-20 19:00:00|4180|4179|4178|4177|4181|4180|4177|4176|65455
1750446300000|2025-06-20 19:05:00|4177|4176|4173|4172|4177|4176|4172|4171|148278
1750446600000|2025-06-20 19:10:00|4172|4171|4175|4174|4175|4174|4172|4171|66921
1750446900000|2025-06-20 19:15:00|4174|4173|4177|4176|4177|4176|4174|4173|68100
1750447200000|2025-06-20 19:20:00|4178|4177|4179|4178|4179|4178|4178|4177|51762
1750447500000|2025-06-20 19:25:00|4180|4179|4177|4176|4180|4179|4176|4175|82616
1750447800000|2025-06-20 19:30:00|4178|4177|4176|4175|4178|4177|4175|4174|163264
1750448100000|2025-06-20 19:35:00|4175|4174|4175|4174|4175|4174|4174|4173|103800
1750448400000|2025-06-20 19:40:00|4174|4173|4172|4171|4174|4173|4172|4171|104470
1750448700000|2025-06-20 19:45:00|4171|4170|4171|4170|4172|4171|4169|4168|216797
1750449000000|2025-06-20 19:50:00|4170|4169|4178|4177|4183|4182|4170|4169|499941
1750449300000|2025-06-20 19:55:00|4177|4176|4172|4171|4178|4177|4166|4165|2237091
1750449600000|2025-06-20 20:00:00|4173|4169|4175|4165|4175|4169|4173|4165|1018569
1750449900000|2025-06-20 20:05:00|||||||||325226
1750450200000|2025-06-20 20:10:00||4168||4168||4168||4168|39214
1750450500000|2025-06-20 20:15:00||4170||4170||4170||4170|517
1750450800000|2025-06-20 20:20:00|4172||4175||4175||4172||2165
1750451100000|2025-06-20 20:25:00|||||||||100
1750451400000|2025-06-20 20:30:00|||||||||3501
1750451700000|2025-06-20 20:35:00|4174|4171|4174|4171|4175|4171|4174|4171|170
1750452000000|2025-06-20 20:40:00|4175||4175||4175||4175||1
1750452300000|2025-06-20 20:45:00|||||||||281
1750452600000|2025-06-20 20:50:00|4180|4173|4180|4174|4180|4174|4180|4173|1931
1750452900000|2025-06-20 20:55:00|||||||||89
1750665600000|2025-06-23 08:00:00|4222|4160|4185|4180|4222|4180|4185|4160|773
1750665900000|2025-06-23 08:05:00|||||||||380
1750666200000|2025-06-23 08:10:00|4181||4183||4185||4181||3088
1750666500000|2025-06-23 08:15:00|4181|4178|4181|4178|4181|4180|4181|4178|2144
1750666800000|2025-06-23 08:20:00|||||||||185
1750667100000|2025-06-23 08:25:00|4183|4179|4183|4178|4183|4179|4183|4178|67
1750667400000|2025-06-23 08:30:00||4179||4178||4179||4178|72
1750667700000|2025-06-23 08:35:00|4185|4181|4185|4181|4185|4181|4185|4181|224
1750668000000|2025-06-23 08:40:00|||||||||3
1750668300000|2025-06-23 08:45:00|||||||||1
1750668600000|2025-06-23 08:50:00|4190|4183|4189|4181|4198|4183|4189|4181|202
1750668900000|2025-06-23 08:55:00|||||||||22
1750669200000|2025-06-23 09:00:00|||||||||200
1750669500000|2025-06-23 09:05:00||4187||4187||4187||4187|1218
1750669800000|2025-06-23 09:10:00|4188|4181|4188|4181|4189|4181|4187|4181|766
1750670100000|2025-06-23 09:15:00|||||||||1
1750670400000|2025-06-23 09:20:00|||||||||629
1750670700000|2025-06-23 09:25:00|4187||4188||4188||4186||383
1750671000000|2025-06-23 09:30:00|4187||4188||4188||4186||178
1750671300000|2025-06-23 09:35:00|||||||||28
1750671600000|2025-06-23 09:40:00|||||||||9
1750671900000|2025-06-23 09:45:00|||||||||21
1750672200000|2025-06-23 09:50:00|||||||||38
1750672800000|2025-06-23 10:00:00|||||||||14
1750673100000|2025-06-23 10:05:00|||||||||10
1750673400000|2025-06-23 10:10:00|4189|4186|4189|4181|4189|4186|4189|4181|244
1750674000000|2025-06-23 10:20:00|||||||||12
1750674300000|2025-06-23 10:25:00|||||||||30
1750674600000|2025-06-23 10:30:00|4188||4188||4188||4188||215
1750674900000|2025-06-23 10:35:00|4189||4189||4189||4189||5
1750675200000|2025-06-23 10:40:00|4188||4188||4188||4188||0
1750675800000|2025-06-23 10:50:00|||||||||20
1750676100000|2025-06-23 10:55:00|4187||4187||4187||4187||13
1750676400000|2025-06-23 11:00:00|4186|4180|4179|4175|4186|4181|4174|4170|9551
1750677300000|2025-06-23 11:15:00|4178|4170|4178|4170|4178|4172|4178|4170|1035
1750677600000|2025-06-23 11:20:00||4172||4172||4172||4172|65
1750677900000|2025-06-23 11:25:00||4173||4174||4174||4172|56
1750678200000|2025-06-23 11:30:00|||||||||10
1750678500000|2025-06-23 11:35:00||4172||4172||4172||4172|0
1750678800000|2025-06-23 11:40:00|4177||4178||4178||4175||215
1750679100000|2025-06-23 11:45:00|4176|4177|4178|4172|4178|4177|4176|4172|1464
1750679400000|2025-06-23 11:50:00|||||||||5
1750679700000|2025-06-23 11:55:00|||||||||13
1750680000000|2025-06-23 12:00:00|4177|4174|4178|4174|4178|4174|4177|4174|67544
1750680300000|2025-06-23 12:05:00||4173||4172||4173||4172|969
1750680600000|2025-06-23 12:10:00||4173||4174||4177||4173|1952
1750680900000|2025-06-23 12:15:00|||||||||244
1750681200000|2025-06-23 12:20:00||4176||4174||4176||4174|600
1750681500000|2025-06-23 12:25:00|4176|4175|4175|4174|4176|4175|4175|4174|2884
1750681800000|2025-06-23 12:30:00|||||||||446
1750682100000|2025-06-23 12:35:00|4176||4176||4176||4176||326
1750682400000|2025-06-23 12:40:00||4175||4175||4175||4175|544
1750682700000|2025-06-23 12:45:00|||||||||485
1750683000000|2025-06-23 12:50:00|||||||||745
1750683300000|2025-06-23 12:55:00|4179||4179||4179||4176||2345
1750683600000|2025-06-23 13:00:00|4178||4178||4178||4178||655
1750683900000|2025-06-23 13:05:00|||||||||1807
1750684200000|2025-06-23 13:10:00|||||||||550
1750684500000|2025-06-23 13:15:00||4176||4176||4176||4176|111
1750684800000|2025-06-23 13:20:00|4179||4179||4179||4179||1684
1750685100000|2025-06-23 13:25:00|4180|4177|4186|4176|4192|4181|4180|4176|3253
1750685400000|2025-06-23 13:30:00|4183|4178|4197|4195|4207|4206|4179|4178|505757
1750685700000|2025-06-23 13:35:00|4196|4196|4206|4205|4207|4206|4193|4192|240865
1750686000000|2025-06-23 13:40:00|4205|4204|4203|4202|4212|4211|4203|4202|176962
1750686300000|2025-06-23 13:45:00|4204|4203|4211|4210|4211|4210|4203|4202|160628
1750686600000|2025-06-23 13:50:00|4212|4211|4212|4211|4215|4214|4210|4209|159934
1750686900000|2025-06-23 13:55:00|4213|4212|4209|4208|4214|4213|4208|4207|93361
1750687200000|2025-06-23 14:00:00|4210|4209|4208|4207|4211|4210|4204|4203|204527
1750687500000|2025-06-23 14:05:00|4207|4206|4207|4206|4210|4209|4205|4204|99424
1750687800000|2025-06-23 14:10:00|4208|4207|4206|4205|4208|4207|4200|4199|207037
1750688100000|2025-06-23 14:15:00|4207|4206|4204|4203|4208|4207|4203|4202|58012
1750688400000|2025-06-23 14:20:00|4205|4204|4201|4200|4205|4204|4201|4200|77393
1750688700000|2025-06-23 14:25:00|4200|4199|4192|4191|4201|4200|4192|4191|97717
1750689000000|2025-06-23 14:30:00|4193|4192|4197|4196|4197|4196|4190|4189|115814
1750689300000|2025-06-23 14:35:00|4198|4197|4196|4195|4199|4198|4194|4193|54063
1750689600000|2025-06-23 14:40:00|4195|4194|4194|4193|4195|4194|4193|4192|47629
1750689900000|2025-06-23 14:45:00|4195|4194|4194|4193|4195|4194|4191|4190|63561
1750690200000|2025-06-23 14:50:00|4193|4192|4192|4191|4193|4193|4191|4190|67875
1750690500000|2025-06-23 14:55:00|4193|4192|4189|4188|4194|4193|4189|4188|108328
1750690800000|2025-06-23 15:00:00|4188|4187|4189|4188|4191|4190|4188|4187|83546
1750691100000|2025-06-23 15:05:00|4190|4189|4188|4187|4190|4189|4188|4187|39149
1750691400000|2025-06-23 15:10:00|4189|4188|4188|4187|4189|4188|4187|4186|38820
1750691700000|2025-06-23 15:15:00|4187|4186|4189|4188|4189|4188|4187|4186|68523
1750692000000|2025-06-23 15:20:00|4190|4189|4191|4190|4191|4190|4190|4189|38819
1750692300000|2025-06-23 15:25:00|4192|4191|4189|4188|4192|4191|4189|4188|68674
1750692600000|2025-06-23 15:30:00|4188|4187|4187|4186|4188|4187|4187|4186|72673
1750692900000|2025-06-23 15:35:00|4188|4187|4188|4187|4188|4187|4186|4185|44437
1750693200000|2025-06-23 15:40:00|4187|4186|4181|4180|4187|4186|4181|4180|95929
1750693500000|2025-06-23 15:45:00|4182|4181|4181|4180|4182|4181|4180|4179|78027
1750693800000|2025-06-23 15:50:00|4180|4179|4178|4177|4181|4180|4178|4177|127085
1750694100000|2025-06-23 15:55:00|4177|4176|4176|4175|4177|4176|4175|4174|86677
1750694400000|2025-06-23 16:00:00|4177|4176|4178|4177|4178|4177|4177|4176|45368
1750694700000|2025-06-23 16:05:00|4177|4176|4177|4176|4177|4176|4177|4176|21759
1750695000000|2025-06-23 16:10:00|4176|4175|4176|4175|4177|4176|4175|4174|61288
1750695300000|2025-06-23 16:15:00|4177|4176|4176|4175|4177|4177|4176|4175|38786
1750695600000|2025-06-23 16:20:00|4177|4176|4183|4182|4183|4182|4176|4175|65421
1750695900000|2025-06-23 16:25:00|4182|4181|4181|4180|4182|4181|4179|4178|57140
1750696200000|2025-06-23 16:30:00|4180|4179|4184|4183|4185|4184|4180|4179|42785
1750696500000|2025-06-23 16:35:00|4185|4184|4187|4186|4190|4189|4184|4183|123937
1750696800000|2025-06-23 16:40:00|4188|4187|4181|4180|4189|4188|4180|4179|175319
1750697100000|2025-06-23 16:45:00|4180|4179|4181|4180|4185|4184|4179|4178|72438
1750697400000|2025-06-23 16:50:00|4180|4179|4177|4176|4181|4180|4177|4176|44124
1750697700000|2025-06-23 16:55:00|4176|4175|4174|4173|4176|4175|4173|4172|107960
1750698000000|2025-06-23 17:00:00|4173|4172|4178|4177|4180|4179|4173|4172|61572
1750698300000|2025-06-23 17:05:00|4179|4178|4179|4178|4181|4180|4178|4177|50390
1750698600000|2025-06-23 17:10:00|4180|4179|4182|4181|4183|4182|4180|4179|45134
1750698900000|2025-06-23 17:15:00|4183|4182|4187|4186|4187|4186|4182|4181|61210
1750699200000|2025-06-23 17:20:00|4186|4185|4189|4188|4189|4188|4185|4184|63112
1750699500000|2025-06-23 17:25:00|4188|4187|4195|4194|4197|4196|4188|4187|64648
1750699800000|2025-06-23 17:30:00|4196|4195|4197|4196|4198|4197|4196|4195|60262
1750700100000|2025-06-23 17:35:00|4198|4197|4200|4199|4203|4202|4197|4196|108441
1750700400000|2025-06-23 17:40:00|4201|4200|4200|4199|4202|4201|4200|4199|68732
1750700700000|2025-06-23 17:45:00|4201|4200|4200|4199|4202|4201|4200|4199|57577
1750701000000|2025-06-23 17:50:00|4199|4198|4200|4199|4202|4201|4198|4197|63256
1750701300000|2025-06-23 17:55:00|4201|4200|4201|4200|4202|4201|4200|4200|61805
1750701600000|2025-06-23 18:00:00|4200|4199|4199|4198|4200|4199|4199|4198|59012
1750701900000|2025-06-23 18:05:00|4198|4197|4198|4197|4198|4197|4195|4194|83405
1750702200000|2025-06-23 18:10:00|4197|4196|4197|4196|4199|4198|4196|4195|37850
1750702500000|2025-06-23 18:15:00|4196|4195|4196|4195|4196|4195|4194|4193|29469
1750702800000|2025-06-23 18:20:00|4197|4196|4200|4199|4201|4200|4196|4195|330120
1750703100000|2025-06-23 18:25:00|4201|4200|4203|4202|4203|4202|4201|4200|71006
1750703400000|2025-06-23 18:30:00|4202|4201|4205|4204|4207|4206|4202|4201|128888
1750703700000|2025-06-23 18:35:00|4206|4205|4206|4205|4207|4206|4206|4205|85135
1750704000000|2025-06-23 18:40:00|4205|4204|4206|4205|4209|4208|4205|4204|100500
1750704300000|2025-06-23 18:45:00|4207|4206|4207|4206|4208|4207|4205|4204|76710
1750704600000|2025-06-23 18:50:00|4206|4205|4206|4205|4206|4205|4205|4204|62589
1750704900000|2025-06-23 18:55:00|4207|4206|4211|4210|4211|4210|4207|4206|213978
1750705200000|2025-06-23 19:00:00|4212|4211|4213|4212|4215|4214|4211|4210|81611
1750705500000|2025-06-23 19:05:00|4214|4213|4214|4213|4215|4214|4213|4212|61408
1750705800000|2025-06-23 19:10:00|4215|4214|4214|4213|4215|4214|4213|4212|49247
1750706100000|2025-06-23 19:15:00|4215|4214|4216|4215|4216|4215|4215|4214|95816
1750706400000|2025-06-23 19:20:00|4217|4216|4219|4218|4220|4219|4217|4216|127323
1750706700000|2025-06-23 19:25:00|4218|4217|4218|4217|4220|4219|4217|4216|125607
1750707000000|2025-06-23 19:30:00|4217|4216|4218|4217|4218|4217|4217|4216|76521
1750707300000|2025-06-23 19:35:00|4219|4218|4221|4220|4222|4221|4219|4218|97154
1750707600000|2025-06-23 19:40:00|4222|4221|4225|4224|4225|4224|4221|4220|212670
1750707900000|2025-06-23 19:45:00|4226|4225|4230|4229|4232|4231|4226|4225|245043
1750708200000|2025-06-23 19:50:00|4229|4228|4235|4234|4237|4236|4228|4227|385032
1750708500000|2025-06-23 19:55:00|4236|4235|4235|4234|4239|4238|4232|4231|1261351
1750708800000|2025-06-23 20:00:00|4236|4230|4234|4230|4239|4233|4234|4230|150754
1750709100000|2025-06-23 20:05:00|4235||4235||4235||4235||1008
1750709400000|2025-06-23 20:10:00|4233|4233|4233|4230|4233|4233|4233|4230|1076
1750709700000|2025-06-23 20:15:00|||||||||289
1750710000000|2025-06-23 20:20:00|4231|4231|4233|4230|4233|4231|4231|4230|438
1750710300000|2025-06-23 20:25:00|||||||||57953
1750710600000|2025-06-23 20:30:00|||||||||21
1750710900000|2025-06-23 20:35:00|4232|4232|4233|4232|4233|4232|4232|4232|150
1750711200000|2025-06-23 20:40:00|||||||||1461
1750711500000|2025-06-23 20:45:00|||||||||397
1750711800000|2025-06-23 20:50:00|4235|4230|4235|4233|4235|4233|4235|4230|1301
1750712100000|2025-06-23 20:55:00||4230||4230||4230||4230|153
1750712400000|2025-06-23 21:00:00|4234||4234||4234||4234||178
1750712700000|2025-06-23 21:05:00|||||||||16
1750713000000|2025-06-23 21:10:00|||||||||80
1750713300000|2025-06-23 21:15:00|||||||||140
1750713600000|2025-06-23 21:20:00|||||||||224
1750713900000|2025-06-23 21:25:00|||||||||124
1750714200000|2025-06-23 21:30:00||4233||4233||4233||4233|270
1750714500000|2025-06-23 21:35:00||4230||4230||4233||4230|5008
1750714800000|2025-06-23 21:40:00|||||||||6
1750715100000|2025-06-23 21:45:00|4233||4234||4234||4233||21
1750715400000|2025-06-23 21:50:00||4231||4231||4231||4231|3
1750715700000|2025-06-23 21:55:00|||||||||39
1750716000000|2025-06-23 22:00:00||4232||4231||4232||4231|811
1750716300000|2025-06-23 22:05:00|||||||||31
1750716600000|2025-06-23 22:10:00|4235|4232|4235|4233|4235|4233|4235|4231|1426
1750716900000|2025-06-23 22:15:00|||||||||6
1750717200000|2025-06-23 22:20:00|||||||||175
1750717500000|2025-06-23 22:25:00||4234||4233||4234||4233|120
1750717800000|2025-06-23 22:30:00||4234||4233||4234||4233|1316
1750718100000|2025-06-23 22:35:00|4234||4235||4235||4234||1558
1750718400000|2025-06-23 22:40:00||4234||4233||4234||4233|1183
1750718700000|2025-06-23 22:45:00|||||||||39
1750719000000|2025-06-23 22:50:00|||||||||2827
1750719300000|2025-06-23 22:55:00|4234||4235||4235||4234||225
1750719600000|2025-06-23 23:00:00||4234||4233||4234||4233|167
1750719900000|2025-06-23 23:05:00|4239|4234|4239|4235|4239|4235|4235|4234|2530
1750720200000|2025-06-23 23:10:00||4237||4237||4237||4237|155
1750720500000|2025-06-23 23:15:00||4235||4235||4236||4235|453
1750720800000|2025-06-23 23:20:00|4240||4240||4240||4240||173
1750721100000|2025-06-23 23:25:00|||||||||103
1750721400000|2025-06-23 23:30:00||4236||4236||4236||4236|11
1750721700000|2025-06-23 23:35:00|||||||||139
1750722000000|2025-06-23 23:40:00|||||||||21
1750722300000|2025-06-23 23:45:00|4239|4238|4239|4236|4239|4238|4239|4236|94
1750722600000|2025-06-23 23:50:00|4238|4235|4238|4235|4239|4236|4237|4235|8956
1750722900000|2025-06-23 23:55:00|4239|4236|4238|4235|4239|4237|4237|4235|541
1750752000000|2025-06-24 08:00:00|4272|4224|4240|4239|4272|4240|4240|4224|4135
1750752300000|2025-06-24 08:05:00|4241||4241||4241||4241||30
1750752600000|2025-06-24 08:10:00|4242||4242||4242||4242||164
1750752900000|2025-06-24 08:15:00|4243||4242||4243||4241||117
1750753500000|2025-06-24 08:25:00|4239|4236|4239|4238|4239|4238|4239|4236|271
1750753800000|2025-06-24 08:30:00|||||||||21
1750754100000|2025-06-24 08:35:00|||||||||38
1750754400000|2025-06-24 08:40:00|||||||||54
1750754700000|2025-06-24 08:45:00|||||||||53
1750755000000|2025-06-24 08:50:00|||||||||29
1750755300000|2025-06-24 08:55:00|||||||||551
1750755600000|2025-06-24 09:00:00|||||||||46
1750755900000|2025-06-24 09:05:00||4235||4235||4235||4235|76
1750756200000|2025-06-24 09:10:00|||||||||2
1750756500000|2025-06-24 09:15:00||4237||4237||4237||4237|182
1750756800000|2025-06-24 09:20:00|||||||||1
1750757100000|2025-06-24 09:25:00|||||||||140
1750757400000|2025-06-24 09:30:00||4236||4236||4236||4236|52
1750757700000|2025-06-24 09:35:00|||||||||13
1750758000000|2025-06-24 09:40:00||4237||4237||4237||4237|30
1750758300000|2025-06-24 09:45:00|||||||||37
1750758600000|2025-06-24 09:50:00||4236||4235||4236||4235|372
1750758900000|2025-06-24 09:55:00|4238|4236|4239|4236|4239|4236|4238|4236|139
1750759200000|2025-06-24 10:00:00|||||||||5
1750759500000|2025-06-24 10:05:00|||||||||11
1750759800000|2025-06-24 10:10:00|4240|4235|4240|4235|4240|4235|4240|4235|90
1750760100000|2025-06-24 10:15:00|4239||4239||4242||4238||499
1750760400000|2025-06-24 10:20:00||4236||4237||4237||4236|1
1750760700000|2025-06-24 10:25:00|||||||||8
1750761300000|2025-06-24 10:35:00||4238||4238||4238||4238|302
1750761600000|2025-06-24 10:40:00|||||||||150
1750761900000|2025-06-24 10:45:00|||||||||3
1750762200000|2025-06-24 10:50:00|||||||||1
1750762500000|2025-06-24 10:55:00|||||||||20
1750762800000|2025-06-24 11:00:00|4240|4239|4240|4238|4240|4239|4240|4238|1232
1750763100000|2025-06-24 11:05:00|||||||||208
1750763400000|2025-06-24 11:10:00|||||||||7
1750763700000|2025-06-24 11:15:00|4239||4239||4239||4239||34
1750764300000|2025-06-24 11:25:00|||||||||5
1750764600000|2025-06-24 11:30:00|4238|4235|4238|4235|4238|4236|4238|4235|1013
1750764900000|2025-06-24 11:35:00|4237||4237||4237||4237||50
1750765200000|2025-06-24 11:40:00|||||||||5
1750765500000|2025-06-24 11:45:00|||||||||571
1750765800000|2025-06-24 11:50:00|4236|4233|4235|4233|4236|4233|4235|4233|1939
1750766100000|2025-06-24 11:55:00|||||||||455
1750766400000|2025-06-24 12:00:00||4234||4233||4234||4233|9407
1750766700000|2025-06-24 12:05:00|||||||||471
1750767000000|2025-06-24 12:10:00|||||||||611
1750767300000|2025-06-24 12:15:00|4236||4236||4236||4236||2987
1750767600000|2025-06-24 12:20:00|4235|4234|4236|4234|4236|4235|4235|4233|1558
1750767900000|2025-06-24 12:25:00|4238|4236|4238|4236|4238|4236|4238|4236|42
1750768200000|2025-06-24 12:30:00|4237|4234|4237|4234|4238|4234|4237|4233|479
1750768500000|2025-06-24 12:35:00|4236|4235|4236|4235|4236|4235|4235|4235|1712
1750768800000|2025-06-24 12:40:00|4237|4236|4239|4238|4239|4238|4237|4236|1169
1750769100000|2025-06-24 12:45:00|||||||||5962
1750769400000|2025-06-24 12:50:00|||||||||3216
1750769700000|2025-06-24 12:55:00|||||||||485
1750770000000|2025-06-24 13:00:00|4238|4233|4238|4237|4238|4237|4238|4233|2820
1750770300000|2025-06-24 13:05:00|4239|4238|4239|4238|4239|4238|4239|4238|12108
1750770600000|2025-06-24 13:10:00|4240||4240||4240||4240||585
1750770900000|2025-06-24 13:15:00||4239||4239||4239||4239|303
1750771200000|2025-06-24 13:20:00|4242|4238|4242|4240|4242|4240|4241|4238|797
1750771500000|2025-06-24 13:25:00|4240|4241|4242|4236|4242|4241|4240|4236|2791
1750771800000|2025-06-24 13:30:00|4239|4237|4247|4246|4254|4253|4227|4225|616040
1750772100000|2025-06-24 13:35:00|4248|4247|4255|4254|4257|4256|4243|4242|236762
1750772400000|2025-06-24 13:40:00|4256|4255|4253|4252|4260|4259|4248|4247|136838
1750772700000|2025-06-24 13:45:00|4252|4251|4248|4247|4255|4254|4247|4246|98986
1750773000000|2025-06-24 13:50:00|4249|4248|4241|4240|4252|4251|4241|4240|88905
1750773300000|2025-06-24 13:55:00|4242|4241|4245|4243|4245|4244|4240|4239|93864
1750773600000|2025-06-24 14:00:00|4244|4242|4245|4244|4250|4249|4243|4242|87891
1750773900000|2025-06-24 14:05:00|4246|4245|4247|4246|4251|4250|4245|4244|114871
1750774200000|2025-06-24 14:10:00|4248|4247|4254|4253|4257|4256|4248|4247|186757
1750774500000|2025-06-24 14:15:00|4253|4252|4253|4252|4254|4253|4251|4250|93378
1750774800000|2025-06-24 14:20:00|4252|4251|4259|4258|4259|4258|4252|4251|146522
1750775100000|2025-06-24 14:25:00|4258|4257|4257|4256|4259|4258|4256|4255|66993
1750775400000|2025-06-24 14:30:00|4256|4255|4260|4259|4261|4260|4256|4255|115887
1750775700000|2025-06-24 14:35:00|4261|4260|4258|4257|4261|4260|4258|4257|105173
1750776000000|2025-06-24 14:40:00|4257|4256|4258|4257|4260|4259|4257|4256|75739
1750776300000|2025-06-24 14:45:00|4259|4258|4261|4260|4261|4260|4258|4257|70446
1750776600000|2025-06-24 14:50:00|4262|4261|4258|4257|4262|4261|4257|4256|62382
1750776900000|2025-06-24 14:55:00|4259|4258|4258|4257|4260|4259|4258|4257|98220
1750777200000|2025-06-24 15:00:00|4259|4258|4257|4256|4259|4258|4256|4255|49068
1750777500000|2025-06-24 15:05:00|4258|4257|4257|4256|4260|4259|4254|4253|123159
1750777800000|2025-06-24 15:10:00|4258|4257|4260|4259|4261|4260|4257|4256|73068
1750778100000|2025-06-24 15:15:00|4259|4258|4258|4257|4260|4259|4258|4257|44833
1750778400000|2025-06-24 15:20:00|4257|4256|4258|4257|4258|4257|4257|4256|54712
1750778700000|2025-06-24 15:25:00|4259|4258|4258|4257|4260|4259|4258|4257|68165
1750779000000|2025-06-24 15:30:00|4257|4256|4263|4262|4263|4262|4257|4256|121503
1750779300000|2025-06-24 15:35:00|4262|4261|4262|4261|4266|4265|4262|4261|162761
1750779600000|2025-06-24 15:40:00|4263|4262|4256|4255|4263|4262|4254|4253|66434
1750779900000|2025-06-24 15:45:00|4257|4256|4257|4256|4257|4256|4256|4255|41326
1750780200000|2025-06-24 15:50:00|4256|4255|4254|4253|4256|4255|4254|4253|53616
1750780500000|2025-06-24 15:55:00|4255|4254|4252|4251|4255|4254|4252|4251|82637
1750780800000|2025-06-24 16:00:00|4251|4250|4254|4253|4254|4253|4251|4250|45703
1750781100000|2025-06-24 16:05:00|4253|4252|4254|4253|4254|4253|4250|4250|323811
1750781400000|2025-06-24 16:10:00|4253|4252|4256|4255|4257|4256|4253|4252|50793
1750781700000|2025-06-24 16:15:00|4257|4256|4255|4254|4257|4256|4255|4254|35405
1750782000000|2025-06-24 16:20:00|4256|4255|4256|4255|4256|4255|4255|4254|39183
1750782300000|2025-06-24 16:25:00|4255|4254|4256|4255|4257|4256|4253|4252|52608
1750782600000|2025-06-24 16:30:00|4257|4256|4257|4256|4257|4256|4256|4255|39586
1750782900000|2025-06-24 16:35:00|4258|4257|4256|4255|4258|4257|4256|4255|92306
1750783200000|2025-06-24 16:40:00|4257|4256|4260|4259|4261|4260|4257|4256|66241
1750783500000|2025-06-24 16:45:00|4259|4258|4260|4259|4261|4260|4259|4258|47834
1750783800000|2025-06-24 16:50:00|4261|4260|4260|4259|4262|4261|4260|4259|44137
1750784100000|2025-06-24 16:55:00|4261|4260|4257|4256|4261|4260|4256|4255|69038
1750784400000|2025-06-24 17:00:00|4256|4255|4257|4256|4257|4256|4256|4255|39467
1750784700000|2025-06-24 17:05:00|4258|4257|4259|4258|4259|4258|4257|4256|36732
1750785000000|2025-06-24 17:10:00|4260|4259|4256|4255|4260|4259|4256|4255|62564
1750785300000|2025-06-24 17:15:00|4257|4256|4257|4256|4258|4257|4257|4256|34606
1750785600000|2025-06-24 17:20:00|4258|4257|4259|4258|4259|4258|4257|4256|64970
1750785900000|2025-06-24 17:25:00|4258|4257|4258|4257|4258|4257|4257|4256|60018
1750786200000|2025-06-24 17:30:00|4257|4256|4256|4255|4257|4256|4255|4254|45681
1750786500000|2025-06-24 17:35:00|4257|4256|4260|4259|4260|4259|4255|4254|136457
1750786800000|2025-06-24 17:40:00|4261|4260|4264|4263|4265|4264|4261|4260|175631
1750787100000|2025-06-24 17:45:00|4263|4262|4263|4262|4264|4263|4263|4262|44240
1750787400000|2025-06-24 17:50:00|4264|4263|4264|4263|4265|4264|4263|4262|43880
1750787700000|2025-06-24 17:55:00|4263|4262|4261|4260|4263|4262|4261|4260|40497
1750788000000|2025-06-24 18:00:00|4262|4261|4262|4261|4263|4262|4262|4261|49841
1750788300000|2025-06-24 18:05:00|4261|4260|4259|4258|4261|4260|4259|4258|46588
1750788600000|2025-06-24 18:10:00|4260|4259|4263|4262|4264|4263|4259|4259|153951
1750788900000|2025-06-24 18:15:00|4264|4263|4267|4266|4267|4266|4264|4263|186108
1750789200000|2025-06-24 18:20:00|4266|4265|4266|4265|4266|4265|4266|4265|34246
1750789500000|2025-06-24 18:25:00|4265|4264|4263|4262|4265|4264|4263|4262|52886
1750789800000|2025-06-24 18:30:00|4264|4263|4265|4264|4265|4264|4262|4261|82432
1750790100000|2025-06-24 18:35:00|4266|4265|4263|4262|4266|4265|4263|4262|42355
1750790400000|2025-06-24 18:40:00|4262|4261|4262|4261|4263|4262|4261|4260|58080
1750790700000|2025-06-24 18:45:00|4263|4262|4260|4259|4263|4262|4259|4258|86316
1750791000000|2025-06-24 18:50:00|4259|4258|4258|4257|4259|4258|4258|4257|89329
1750791300000|2025-06-24 18:55:00|4257|4256|4261|4260|4261|4260|4257|4256|96936
1750791600000|2025-06-24 19:00:00|4262|4261|4269|4268|4270|4269|4262|4261|84852
1750791900000|2025-06-24 19:05:00|4270|4269|4267|4266|4270|4269|4267|4266|115985
1750792200000|2025-06-24 19:10:00|4266|4265|4267|4266|4267|4266|4266|4265|88686
1750792500000|2025-06-24 19:15:00|4266|4265|4266|4265|4266|4265|4265|4264|66707
1750792800000|2025-06-24 19:20:00|4265|4264|4268|4267|4269|4268|4265|4264|109923
1750793100000|2025-06-24 19:25:00|4269|4268|4271|4270|4272|4271|4269|4268|120515
1750793400000|2025-06-24 19:30:00|4272|4271|4271|4270|4273|4272|4271|4270|72943
1750793700000|2025-06-24 19:35:00|4272|4271|4271|4270|4273|4272|4271|4270|136434
1750794000000|2025-06-24 19:40:00|4272|4271|4270|4269|4273|4272|4270|4269|174837
1750794300000|2025-06-24 19:45:00|4271|4270|4270|4269|4271|4270|4269|4268|389911
1750794600000|2025-06-24 19:50:00|4271|4270|4262|4261|4272|4271|4261|4260|510112
1750794900000|2025-06-24 19:55:00|4261|4260|4265|4264|4267|4266|4261|4260|1248832
1750795200000|2025-06-24 20:00:00|4266|4263|4271|4250|4276|4263|4260|4250|334370
1750795500000|2025-06-24 20:05:00|4270|4255|4270|4263|4270|4268|4270|4255|17734
1750795800000|2025-06-24 20:10:00|||||||||289
1750796100000|2025-06-24 20:15:00|4269|4265|4267|4265|4269|4265|4267|4265|30
1750796400000|2025-06-24 20:20:00|4269|4263|4265|4263|4269|4263|4265|4263|505
1750796700000|2025-06-24 20:25:00|||||||||245
1750797000000|2025-06-24 20:30:00|4269||4268||4269||4268||1331
1750797300000|2025-06-24 20:35:00|||||||||18
1750797600000|2025-06-24 20:40:00|||||||||9
1750797900000|2025-06-24 20:45:00|4265||4268||4268||4265||1815
1750798200000|2025-06-24 20:50:00|4267||4268||4268||4267||272
1750798500000|2025-06-24 20:55:00|||||||||93
1750798800000|2025-06-24 21:00:00|||||||||317
1750799100000|2025-06-24 21:05:00|||||||||18
1750799400000|2025-06-24 21:10:00|||||||||11
1750799700000|2025-06-24 21:15:00|||||||||580
1750800000000|2025-06-24 21:20:00|||||||||5
1750800300000|2025-06-24 21:25:00|||||||||66
1750800600000|2025-06-24 21:30:00|||||||||206
1750800900000|2025-06-24 21:35:00|||||||||191
1750801200000|2025-06-24 21:40:00|||||||||76
1750801500000|2025-06-24 21:45:00|||||||||4
1750801800000|2025-06-24 21:50:00||4264||4264||4264||4264|45
1750802100000|2025-06-24 21:55:00|||||||||39
1750802400000|2025-06-24 22:00:00|||||||||255
1750802700000|2025-06-24 22:05:00|||||||||31
1750803000000|2025-06-24 22:10:00||4263||4263||4263||4263|34
1750803300000|2025-06-24 22:15:00|4267||4265||4268||4265||603
1750803600000|2025-06-24 22:20:00|||||||||101
1750803900000|2025-06-24 22:25:00|||||||||105
1750804200000|2025-06-24 22:30:00|||||||||2043
1750804500000|2025-06-24 22:35:00|||||||||59
1750804800000|2025-06-24 22:40:00|||||||||406
1750805100000|2025-06-24 22:45:00|||||||||384
1750805400000|2025-06-24 22:50:00||4264||4264||4264||4264|194
1750805700000|2025-06-24 22:55:00|||||||||59
1750806000000|2025-06-24 23:00:00|||||||||114
1750806300000|2025-06-24 23:05:00|||||||||114
1750806600000|2025-06-24 23:10:00|||||||||1127
1750806900000|2025-06-24 23:15:00|||||||||24
1750807200000|2025-06-24 23:20:00|||||||||30
1750807500000|2025-06-24 23:25:00|||||||||374
1750807800000|2025-06-24 23:30:00|||||||||2
1750808100000|2025-06-24 23:35:00|||||||||9
1750808400000|2025-06-24 23:40:00|||||||||1097
1750808700000|2025-06-24 23:45:00|||||||||250
1750809000000|2025-06-24 23:50:00|||||||||1052
1750809300000|2025-06-24 23:55:00|||||||||157
1750838400000|2025-06-25 08:00:00|4286|4232|4262|4255|4294|4260|4262|4232|216
1750838700000|2025-06-25 08:05:00|||||||||10
1750839000000|2025-06-25 08:10:00|||||||||101
1750839300000|2025-06-25 08:15:00|||||||||2
1750839600000|2025-06-25 08:20:00|4272|4257|4269|4255|4273|4257|4262|4255|258
1750839900000|2025-06-25 08:25:00|4264||4264||4264||4264||101
1750840200000|2025-06-25 08:30:00||4260||4260||4260||4260|21
1750840500000|2025-06-25 08:35:00|4265||4265||4265||4265||458
1750840800000|2025-06-25 08:40:00||4263||4263||4263||4263|4
1750841100000|2025-06-25 08:45:00|||||||||70
1750841400000|2025-06-25 08:50:00|||||||||60
1750841700000|2025-06-25 08:55:00|||||||||45
1750842000000|2025-06-25 09:00:00|||||||||5
1750842600000|2025-06-25 09:10:00|||||||||10
1750842900000|2025-06-25 09:15:00||4260||4260||4260||4260|111
1750843200000|2025-06-25 09:20:00|4263||4265||4265||4262||111
1750843500000|2025-06-25 09:25:00|4262||4262||4262||4262||15
1750843800000|2025-06-25 09:30:00|||||||||15
1750844400000|2025-06-25 09:40:00|||||||||4
1750844700000|2025-06-25 09:45:00|||||||||70
1750845000000|2025-06-25 09:50:00|||||||||2
1750845300000|2025-06-25 09:55:00|||||||||26
1750845600000|2025-06-25 10:00:00|4261||4261||4261||4261||0
1750845900000|2025-06-25 10:05:00|4262||4262||4262||4262||112
1750846200000|2025-06-25 10:10:00|4261|4255|4265|4255|4265|4261|4261|4255|1049
1750846500000|2025-06-25 10:15:00|4266|4257|4266|4255|4266|4263|4266|4255|604
1750846800000|2025-06-25 10:20:00|4265|4262|4265|4262|4265|4262|4265|4262|12
1750847100000|2025-06-25 10:25:00|4266|4263|4268|4262|4268|4264|4266|4262|202
1750847400000|2025-06-25 10:30:00|||||||||1
1750847700000|2025-06-25 10:35:00|4266||4266||4266||4266||150
1750848000000|2025-06-25 10:40:00|4268||4268||4268||4268||548
1750848300000|2025-06-25 10:45:00||4263||4264||4264||4263|94
1750848600000|2025-06-25 10:50:00|4270|4265|4270|4264|4270|4265|4270|4264|21
1750848900000|2025-06-25 10:55:00|||||||||838
1750849200000|2025-06-25 11:00:00|4269|4265|4269|4266|4269|4266|4269|4265|49
1750849800000|2025-06-25 11:10:00|||||||||1
1750850400000|2025-06-25 11:20:00|||||||||30
1750850700000|2025-06-25 11:25:00|||||||||1
1750851000000|2025-06-25 11:30:00|||||||||11
1750851600000|2025-06-25 11:40:00|4268||4268||4268||4268||332
1750852200000|2025-06-25 11:50:00|4267|4265|4267|4264|4267|4265|4267|4264|283
1750852500000|2025-06-25 11:55:00|4268|4266|4268|4266|4268|4266|4268|4266|37
1750852800000|2025-06-25 12:00:00|||||||||18346
1750853100000|2025-06-25 12:05:00|||||||||44
1750853400000|2025-06-25 12:10:00|||||||||537
1750853700000|2025-06-25 12:15:00|4267||4267||4267||4267||1047
1750854000000|2025-06-25 12:20:00|4266|4264|4266|4263|4266|4264|4266|4263|1185
1750854300000|2025-06-25 12:25:00|4265|4262|4265|4261|4265|4262|4264|4261|2490
1750854600000|2025-06-25 12:30:00|4264||4265||4265||4264||223
1750854900000|2025-06-25 12:35:00|4263|4260|4259|4255|4265|4260|4259|4255|13519
1750855200000|2025-06-25 12:40:00|4258|4257|4257|4255|4258|4257|4257|4255|450
1750855500000|2025-06-25 12:45:00|||||||||1858
1750855800000|2025-06-25 12:50:00|||||||||147
1750856100000|2025-06-25 12:55:00|4256|4253|4256|4250|4256|4253|4255|4250|3351
1750856400000|2025-06-25 13:00:00|4255|4251|4253|4250|4256|4251|4253|4250|2036
1750856700000|2025-06-25 13:05:00|4254|4251|4254|4251|4254|4251|4254|4251|656
1750857000000|2025-06-25 13:10:00|4260|4252|4260|4252|4260|4252|4254|4252|1522
1750857300000|2025-06-25 13:15:00|4259|4253|4250|4246|4259|4253|4248|4245|6762
1750857600000|2025-06-25 13:20:00|4247|4245|4249|4246|4250|4247|4247|4245|2255
1750857900000|2025-06-25 13:25:00|4260|4245|4260|4220|4260|4246|4220|4216|13765
1750858200000|2025-06-25 13:30:00|4253|4247|4210|4208|4259|4247|4194|4193|928774
1750858500000|2025-06-25 13:35:00|4209|4207|4216|4214|4224|4223|4201|4200|465859
1750858800000|2025-06-25 13:40:00|4215|4215|4223|4222|4224|4223|4213|4212|227340
1750859100000|2025-06-25 13:45:00|4224|4223|4225|4224|4227|4226|4219|4218|176663
1750859400000|2025-06-25 13:50:00|4224|4223|4227|4226|4234|4233|4224|4223|173427
1750859700000|2025-06-25 13:55:00|4228|4227|4232|4231|4233|4232|4228|4227|82669
1750860000000|2025-06-25 14:00:00|4231|4230|4231|4230|4234|4233|4229|4228|99045
1750860300000|2025-06-25 14:05:00|4230|4229|4237|4236|4237|4236|4230|4229|208309
1750860600000|2025-06-25 14:10:00|4236|4235|4237|4236|4238|4237|4233|4232|115614
1750860900000|2025-06-25 14:15:00|4236|4235|4231|4230|4236|4235|4231|4230|75075
1750861200000|2025-06-25 14:20:00|4232|4231|4233|4232|4236|4235|4231|4230|83582
1750861500000|2025-06-25 14:25:00|4232|4231|4228|4227|4234|4233|4228|4227|71330
1750861800000|2025-06-25 14:30:00|4227|4226|4226|4225|4227|4226|4224|4223|92907
1750862100000|2025-06-25 14:35:00|4225|4224|4221|4220|4225|4224|4220|4219|111033
1750862400000|2025-06-25 14:40:00|4222|4221|4221|4220|4223|4222|4220|4219|73164
1750862700000|2025-06-25 14:45:00|4222|4221|4221|4220|4224|4223|4220|4219|88035
1750863000000|2025-06-25 14:50:00|4222|4221|4217|4216|4222|4221|4215|4214|109805
1750863300000|2025-06-25 14:55:00|4218|4217|4215|4214|4218|4217|4215|4214|85805
1750863600000|2025-06-25 15:00:00|4214|4213|4214|4213|4216|4215|4213|4212|188837
1750863900000|2025-06-25 15:05:00|4213|4212|4213|4212|4213|4212|4210|4209|202962
1750864200000|2025-06-25 15:10:00|4212|4211|4216|4215|4216|4215|4212|4211|100543
1750864500000|2025-06-25 15:15:00|4215|4214|4214|4213|4216|4215|4212|4211|79550
1750864800000|2025-06-25 15:20:00|4215|4214|4217|4216|4217|4216|4214|4213|77994
1750865100000|2025-06-25 15:25:00|4218|4217|4214|4213|4218|4217|4213|4212|62011
1750865400000|2025-06-25 15:30:00|4215|4214|4215|4214|4216|4215|4215|4214|48362
1750865700000|2025-06-25 15:35:00|4216|4215|4225|4224|4225|4224|4216|4215|115940
1750866000000|2025-06-25 15:40:00|4226|4225|4229|4228|4229|4228|4225|4224|88503
1750866300000|2025-06-25 15:45:00|4228|4229|4222|4221|4228|4229|4221|4220|144261
1750866600000|2025-06-25 15:50:00|4223|4222|4224|4223|4225|4224|4223|4222|55314
1750866900000|2025-06-25 15:55:00|4225|4224|4225|4224|4225|4224|4224|4223|50676
1750867200000|2025-06-25 16:00:00|4226|4225|4230|4229|4230|4229|4226|4225|86607
1750867500000|2025-06-25 16:05:00|4231|4230|4228|4227|4231|4230|4228|4227|51184
1750867800000|2025-06-25 16:10:00|4229|4228|4227|4226|4229|4228|4227|4226|60139
1750868100000|2025-06-25 16:15:00|4226|4225|4227|4226|4228|4227|4226|4225|48442
1750868400000|2025-06-25 16:20:00|4226|4225|4225|4224|4227|4226|4225|4224|51152
1750868700000|2025-06-25 16:25:00|4224|4223|4224|4223|4225|4224|4223|4222|50662
1750869000000|2025-06-25 16:30:00|4223|4222|4223|4222|4223|4222|4223|4222|39050
1750869300000|2025-06-25 16:35:00|4222|4221|4219|4218|4223|4222|4219|4218|56297
1750869600000|2025-06-25 16:40:00|4218|4217|4218|4217|4220|4219|4218|4217|49490
1750869900000|2025-06-25 16:45:00|4219|4218|4219|4218|4219|4218|4219|4218|27824
1750870200000|2025-06-25 16:50:00|4220|4219|4216|4215|4220|4219|4216|4215|51912
1750870500000|2025-06-25 16:55:00|4217|4216|4214|4213|4217|4216|4214|4213|132411
1750870800000|2025-06-25 17:00:00|4215|4214|4215|4214|4216|4215|4215|4214|67838
1750871100000|2025-06-25 17:05:00|4216|4215|4217|4216|4217|4216|4215|4214|58490
1750871400000|2025-06-25 17:10:00|4218|4217|4218|4217|4218|4217|4217|4216|55127
1750871700000|2025-06-25 17:15:00|4217|4216|4217|4216|4217|4216|4215|4214|68489
1750872000000|2025-06-25 17:20:00|4218|4217|4217|4216|4219|4218|4217|4216|38685
1750872300000|2025-06-25 17:25:00|4216|4215|4216|4215|4216|4215|4215|4214|57871
1750872600000|2025-06-25 17:30:00|4217|4216|4216|4215|4217|4216|4216|4215|56816
1750872900000|2025-06-25 17:35:00|4215|4214|4215|4214|4215|4214|4214|4213|72820
1750873200000|2025-06-25 17:40:00|4214|4213|4215|4214|4215|4214|4213|4212|70381
1750873500000|2025-06-25 17:45:00|4214|4213|4216|4215|4216|4215|4214|4213|45694
1750873800000|2025-06-25 17:50:00|4217|4216|4216|4215|4217|4216|4215|4214|100464
1750874100000|2025-06-25 17:55:00|4215|4214|4214|4213|4215|4214|4214|4213|61974
1750874400000|2025-06-25 18:00:00|4215|4214|4212|4211|4215|4214|4211|4210|114007
1750874700000|2025-06-25 18:05:00|4213|4212|4212|4211|4213|4212|4212|4211|40304
1750875000000|2025-06-25 18:10:00|4213|4212|4214|4213|4214|4213|4212|4211|64602
1750875300000|2025-06-25 18:15:00|4213|4212|4213|4212|4214|4213|4212|4212|47196
1750875600000|2025-06-25 18:20:00|4212|4211|4212|4211|4214|4213|4212|4211|95362
1750875900000|2025-06-25 18:25:00|4211|4210|4208|4207|4211|4210|4208|4207|121149
1750876200000|2025-06-25 18:30:00|4207|4206|4208|4207|4208|4207|4205|4204|104560
1750876500000|2025-06-25 18:35:00|4207|4206|4208|4207|4208|4207|4206|4205|69415
1750876800000|2025-06-25 18:40:00|4207|4206|4210|4209|4210|4209|4207|4206|71118
1750877100000|2025-06-25 18:45:00|4209|4208|4210|4209|4210|4209|4208|4207|75779
1750877400000|2025-06-25 18:50:00|4209|4208|4208|4207|4209|4208|4207|4206|77885
1750877700000|2025-06-25 18:55:00|4207|4206|4208|4207|4208|4207|4206|4205|92106
1750878000000|2025-06-25 19:00:00|4207|4206|4204|4203|4207|4206|4204|4203|66580
1750878300000|2025-06-25 19:05:00|4203|4202|4204|4203|4205|4204|4203|4202|79067
1750878600000|2025-06-25 19:10:00|4205|4204|4209|4208|4209|4208|4204|4203|66662
1750878900000|2025-06-25 19:15:00|4208|4207|4208|4207|4209|4208|4208|4207|51636
1750879200000|2025-06-25 19:20:00|4207|4206|4211|4210|4211|4210|4207|4206|108245
1750879500000|2025-06-25 19:25:00|4210|4211|4212|4211|4213|4212|4210|4211|105545
1750879800000|2025-06-25 19:30:00|4211|4210|4213|4212|4214|4213|4211|4210|91833
1750880100000|2025-06-25 19:35:00|4212|4213|4213|4212|4216|4215|4212|4211|236331
1750880400000|2025-06-25 19:40:00|4212|4211|4213|4212|4215|4214|4212|4211|196252
1750880700000|2025-06-25 19:45:00|4212|4211|4212|4211|4212|4211|4209|4208|193825
1750881000000|2025-06-25 19:50:00|4213|4212|4213|4212|4214|4213|4209|4208|369590
1750881300000|2025-06-25 19:55:00|4214|4213|4215|4214|4216|4215|4211|4210|1234814
1750881600000|2025-06-25 20:00:00|4217|4213|4224|4212|4248|4213|4217|4202|164712
1750881900000|2025-06-25 20:05:00|4218||4215||4218||4215||92
1750882200000|2025-06-25 20:10:00|||||||||346
1750882500000|2025-06-25 20:15:00|4214||4214||4214||4214||684
1750882800000|2025-06-25 20:20:00|4213|4210|4212|4211|4213|4211|4212|4210|2516
1750883100000|2025-06-25 20:25:00|4213||4218||4218||4212||10073
1750883400000|2025-06-25 20:30:00||4213||4213||4213||4213|223
1750883700000|2025-06-25 20:35:00||4215||4213||4215||4213|2373
1750884000000|2025-06-25 20:40:00|||||||||250
1750884300000|2025-06-25 20:45:00|4220|4216|4218|4214|4220|4216|4218|4213|1952
1750884600000|2025-06-25 20:50:00|4220|4215|4218|4216|4220|4216|4218|4214|849
1750884900000|2025-06-25 20:55:00|||||||||610
1750885200000|2025-06-25 21:00:00|||||||||1388
1750885500000|2025-06-25 21:05:00|||||||||242
1750885800000|2025-06-25 21:10:00||4213||4213||4213||4213|609
1750886100000|2025-06-25 21:15:00|4216|4216|4216|4215|4216|4216|4216|4215|698
1750886400000|2025-06-25 21:20:00|||||||||1043
1750886700000|2025-06-25 21:25:00|||||||||82
1750887000000|2025-06-25 21:30:00|||||||||195
1750887300000|2025-06-25 21:35:00|||||||||22
1750887600000|2025-06-25 21:40:00|||||||||27
1750887900000|2025-06-25 21:45:00||4213||4213||4213||4213|1516
1750888200000|2025-06-25 21:50:00|4215||4216||4216||4215||398
1750888500000|2025-06-25 21:55:00|||||||||112
1750888800000|2025-06-25 22:00:00|4218||4218||4218||4218||171
1750889100000|2025-06-25 22:05:00|4216||4216||4216||4216||34
1750889400000|2025-06-25 22:10:00|4218||4218||4218||4218||712
1750889700000|2025-06-25 22:15:00|||||||||27
1750890000000|2025-06-25 22:20:00|4224||4218||4224||4218||313
1750890300000|2025-06-25 22:25:00|||||||||24
1750890600000|2025-06-25 22:30:00|4224||4224||4224||4224||709
1750890900000|2025-06-25 22:35:00|4217||4222||4224||4217||19
1750891200000|2025-06-25 22:40:00|||||||||26
1750891800000|2025-06-25 22:50:00||4215||4215||4215||4215|2021
1750892100000|2025-06-25 22:55:00|||||||||11
1750892400000|2025-06-25 23:00:00|||||||||9
1750892700000|2025-06-25 23:05:00|||||||||66
1750893000000|2025-06-25 23:10:00|||||||||6
1750893300000|2025-06-25 23:15:00|||||||||16
1750893600000|2025-06-25 23:20:00||4216||4216||4216||4216|16
1750893900000|2025-06-25 23:25:00|||||||||4
1750894200000|2025-06-25 23:30:00|||||||||18
1750894500000|2025-06-25 23:35:00|4217|4215|4222|4215|4222|4215|4216|4215|781
1750894800000|2025-06-25 23:40:00|||||||||15
1750895100000|2025-06-25 23:45:00||4216||4218||4218||4215|16
1750895400000|2025-06-25 23:50:00|4220|4215|4220|4215|4220|4219|4220|4215|113
1750895700000|2025-06-25 23:55:00|4222||4220||4222||4220||14
1750924800000|2025-06-26 08:00:00|4236|4208|4230|4220|4236|4220|4229|4206|45
1750925100000|2025-06-26 08:05:00|4240|4223|4228|4220|4240|4230|4228|4220|5958
1750925400000|2025-06-26 08:10:00|4229|4223|4228|4223|4229|4223|4228|4223|102
1750925700000|2025-06-26 08:15:00|||||||||29
1750926000000|2025-06-26 08:20:00|||||||||1162
1750926300000|2025-06-26 08:25:00|4227|4220|4223|4212|4227|4220|4222|4212|512
1750926600000|2025-06-26 08:30:00||4213||4212||4213||4212|298
1750926900000|2025-06-26 08:35:00||4213||4212||4213||4212|600
1750927200000|2025-06-26 08:40:00||4213||4212||4213||4212|294
1750927500000|2025-06-26 08:45:00||4213||4212||4213||4212|2
1750927800000|2025-06-26 08:50:00||4213||4213||4213||4213|268
1750928100000|2025-06-26 08:55:00||4212||4213||4213||4212|216
1750928400000|2025-06-26 09:00:00||4212||4212||4213||4212|23
1750928700000|2025-06-26 09:05:00||4213||4212||4213||4212|0
1750929000000|2025-06-26 09:10:00||4213||4212||4213||4212|2
1750929300000|2025-06-26 09:15:00||4213||4212||4213||4212|40
1750929600000|2025-06-26 09:20:00||4213||4212||4213||4212|13
1750929900000|2025-06-26 09:25:00||4213||4212||4213||4212|45
1750930200000|2025-06-26 09:30:00|4226|4213|4226|4223|4226|4223|4226|4212|1410
1750930500000|2025-06-26 09:35:00|||||||||18
1750930800000|2025-06-26 09:40:00|||||||||8
1750931700000|2025-06-26 09:55:00|||||||||200
1750932000000|2025-06-26 10:00:00|||||||||6
1750932600000|2025-06-26 10:10:00|||||||||34
1750932900000|2025-06-26 10:15:00|4225|4212|4226|4212|4226|4213|4225|4212|510
1750933200000|2025-06-26 10:20:00|4225|4213|4226|4212|4226|4213|4225|4212|10
1750933500000|2025-06-26 10:25:00|4225|4213|4225|4212|4225|4221|4224|4212|22
1750933800000|2025-06-26 10:30:00||4213||4212||4215||4212|10
1750934100000|2025-06-26 10:35:00||4213||4214||4215||4212|0
1750934400000|2025-06-26 10:40:00|4224|4215|4225|4212|4225|4215|4224|4212|77
1750934700000|2025-06-26 10:45:00||4213||4213||4213||4212|1
1750935000000|2025-06-26 10:50:00||4212||4212||4212||4212|0
1750935300000|2025-06-26 10:55:00||4213||4213||4213||4212|0
1750935600000|2025-06-26 11:00:00|4224|4214|4224|4214|4224|4222|4224|4214|320
1750935900000|2025-06-26 11:05:00||4215||4214||4215||4214|52
1750936200000|2025-06-26 11:10:00|||||||||111
1750936500000|2025-06-26 11:15:00|||||||||1
1750936800000|2025-06-26 11:20:00|||||||||188
1750937100000|2025-06-26 11:25:00||4215||4215||4215||4215|0
1750937400000|2025-06-26 11:30:00||4214||4215||4215||4214|51
1750937700000|2025-06-26 11:35:00|||||||||2
1750938000000|2025-06-26 11:40:00|4222|4214|4219|4214|4224|4214|4219|4214|371
1750938300000|2025-06-26 11:45:00|4218|4215|4217|4215|4219|4215|4217|4215|0
1750938600000|2025-06-26 11:50:00|||||||||24
1750938900000|2025-06-26 11:55:00|4219|4217|4219|4216|4219|4217|4218|4215|444
1750939200000|2025-06-26 12:00:00|4215|4215|4219|4214|4219|4215|4215|4214|14956
1750939500000|2025-06-26 12:05:00|4218||4219||4219||4218||2188
1750939800000|2025-06-26 12:10:00||4215||4215||4218||4215|324
1750940100000|2025-06-26 12:15:00|4220|4217|4224|4219|4224|4221|4220|4217|1294
1750940400000|2025-06-26 12:20:00|||||||||118
1750940700000|2025-06-26 12:25:00|4221|4215|4223|4221|4224|4221|4221|4215|12528
1750941000000|2025-06-26 12:30:00|4222|4219|4221|4219|4222|4220|4221|4219|2251
1750941300000|2025-06-26 12:35:00|||||||||531
1750941600000|2025-06-26 12:40:00|||||||||2489
1750941900000|2025-06-26 12:45:00|4222|4220|4224|4222|4224|4222|4222|4220|405
1750942200000|2025-06-26 12:50:00|4222|4221|4220|4217|4224|4221|4220|4215|2694
1750942500000|2025-06-26 12:55:00|||||||||538
1750942800000|2025-06-26 13:00:00|4217|4215|4217|4215|4217|4215|4217|4214|3601
1750943100000|2025-06-26 13:05:00|4215|4214|4217|4215|4217|4215|4215|4214|4084
1750943400000|2025-06-26 13:10:00|||||||||9
1750943700000|2025-06-26 13:15:00|||||||||58
1750944000000|2025-06-26 13:20:00|4220|4216|4224|4220|4224|4220|4220|4216|523
1750944300000|2025-06-26 13:25:00|4220|4216|4224|4211|4224|4219|4212|4211|2520
1750944600000|2025-06-26 13:30:00|4219|4218|4227|4226|4227|4226|4202|4201|572387
1750944900000|2025-06-26 13:35:00|4226|4225|4224|4223|4227|4226|4219|4218|93375
1750945200000|2025-06-26 13:40:00|4223|4222|4220|4219|4225|4224|4219|4218|167649
1750945500000|2025-06-26 13:45:00|4221|4220|4217|4216|4224|4223|4217|4216|144249
1750945800000|2025-06-26 13:50:00|4216|4215|4214|4213|4218|4217|4214|4213|74371
1750946100000|2025-06-26 13:55:00|4213|4212|4203|4202|4214|4213|4203|4202|188290
1750946400000|2025-06-26 14:00:00|4204|4203|4194|4193|4204|4203|4191|4190|330448
1750946700000|2025-06-26 14:05:00|4195|4194|4193|4192|4197|4196|4193|4192|176821
1750947000000|2025-06-26 14:10:00|4192|4191|4196|4195|4198|4197|4192|4191|153644
1750947300000|2025-06-26 14:15:00|4195|4194|4194|4193|4195|4195|4190|4189|156782
1750947600000|2025-06-26 14:20:00|4193|4192|4195|4194|4195|4194|4192|4191|102159
1750947900000|2025-06-26 14:25:00|4194|4193|4192|4191|4196|4195|4192|4191|144300
1750948200000|2025-06-26 14:30:00|4193|4192|4194|4193|4195|4194|4189|4188|144381
1750948500000|2025-06-26 14:35:00|4195|4194|4194|4193|4198|4197|4194|4193|85275
1750948800000|2025-06-26 14:40:00|4195|4194|4196|4195|4198|4197|4195|4194|80501
1750949100000|2025-06-26 14:45:00|4197|4196|4197|4196|4198|4197|4196|4195|69388
1750949400000|2025-06-26 14:50:00|4196|4195|4197|4196|4198|4197|4196|4195|71079
1750949700000|2025-06-26 14:55:00|4198|4197|4201|4200|4201|4200|4195|4194|143404
1750950000000|2025-06-26 15:00:00|4200|4199|4204|4203|4204|4203|4200|4199|85792
1750950300000|2025-06-26 15:05:00|4203|4202|4202|4201|4203|4203|4201|4200|118349
1750950600000|2025-06-26 15:10:00|4201|4200|4203|4202|4204|4203|4201|4200|95421
1750950900000|2025-06-26 15:15:00|4204|4203|4198|4197|4205|4204|4197|4196|152601
1750951200000|2025-06-26 15:20:00|4197|4196|4203|4202|4203|4202|4197|4196|106908
1750951500000|2025-06-26 15:25:00|4204|4203|4205|4204|4206|4205|4203|4202|112174
1750951800000|2025-06-26 15:30:00|4206|4205|4205|4204|4206|4205|4204|4203|75898
1750952100000|2025-06-26 15:35:00|4204|4203|4204|4203|4204|4203|4203|4202|56779
1750952400000|2025-06-26 15:40:00|4205|4204|4204|4203|4205|4204|4203|4202|81954
1750952700000|2025-06-26 15:45:00|4203|4202|4202|4201|4205|4204|4202|4201|59826
1750953000000|2025-06-26 15:50:00|4201|4200|4201|4200|4201|4200|4201|4200|56347
1750953300000|2025-06-26 15:55:00|4202|4201|4202|4201|4203|4202|4201|4200|95178
1750953600000|2025-06-26 16:00:00|4203|4202|4204|4203|4204|4203|4203|4202|50663
1750953900000|2025-06-26 16:05:00|4205|4204|4204|4203|4206|4205|4203|4202|134823
1750954200000|2025-06-26 16:10:00|4205|4204|4207|4206|4208|4207|4205|4204|60811
1750954500000|2025-06-26 16:15:00|4208|4207|4207|4206|4208|4207|4207|4206|41664
1750954800000|2025-06-26 16:20:00|4208|4207|4209|4208|4209|4208|4207|4206|79672
1750955100000|2025-06-26 16:25:00|4210|4209|4209|4208|4210|4209|4209|4208|39018
1750955400000|2025-06-26 16:30:00|4210|4209|4211|4210|4212|4211|4209|4208|131156
1750955700000|2025-06-26 16:35:00|4210|4209|4211|4210|4212|4211|4210|4209|47746
1750956000000|2025-06-26 16:40:00|4212|4211|4212|4211|4213|4212|4212|4211|39718
1750956300000|2025-06-26 16:45:00|4211|4210|4213|4212|4213|4212|4211|4210|58477
1750956600000|2025-06-26 16:50:00|4212|4211|4211|4210|4212|4211|4211|4210|42949
1750956900000|2025-06-26 16:55:00|4210|4209|4209|4208|4210|4209|4208|4207|73361
1750957200000|2025-06-26 17:00:00|4208|4207|4208|4207|4209|4208|4207|4206|69549
1750957500000|2025-06-26 17:05:00|4209|4208|4208|4207|4209|4208|4208|4207|48450
1750957800000|2025-06-26 17:10:00|4207|4206|4209|4208|4209|4208|4207|4206|84570
1750958100000|2025-06-26 17:15:00|4210|4209|4209|4208|4211|4210|4209|4208|72127
1750958400000|2025-06-26 17:20:00|4208|4207|4207|4206|4208|4207|4207|4206|70218
1750958700000|2025-06-26 17:25:00|4208|4207|4208|4207|4208|4207|4207|4206|40484
1750959000000|2025-06-26 17:30:00|4209|4208|4211|4210|4211|4210|4209|4208|83215
1750959300000|2025-06-26 17:35:00|||||||||27894
1750959600000|2025-06-26 17:40:00|4212|4211|4215|4214|4215|4214|4212|4211|165340
1750959900000|2025-06-26 17:45:00|4214|4213|4214|4213|4214|4213|4213|4212|42789
1750960200000|2025-06-26 17:50:00|4213|4212|4213|4212|4215|4214|4213|4212|44538
1750960500000|2025-06-26 17:55:00|4212|4211|4211|4210|4212|4211|4211|4210|38600
1750960800000|2025-06-26 18:00:00|4212|4211|4210|4209|4212|4211|4210|4209|76590
1750961100000|2025-06-26 18:05:00|4211|4210|4208|4207|4212|4211|4208|4207|80955
1750961400000|2025-06-26 18:10:00|4207|4206|4209|4208|4209|4208|4207|4206|82217
1750961700000|2025-06-26 18:15:00|4210|4209|4209|4208|4211|4210|4209|4208|39304
1750962000000|2025-06-26 18:20:00|4210|4209|4210|4209|4210|4209|4209|4208|90309
1750962300000|2025-06-26 18:25:00|4209|4208|4209|4208|4209|4208|4209|4208|53850
1750962600000|2025-06-26 18:30:00|4208|4207|4207|4206|4208|4207|4207|4206|68081
1750962900000|2025-06-26 18:35:00|4206|4205|4205|4204|4206|4205|4205|4204|89811
1750963200000|2025-06-26 18:40:00|4204|4203|4205|4204|4205|4204|4204|4203|65174
1750963500000|2025-06-26 18:45:00|4204|4203|4202|4201|4204|4203|4202|4201|74276
1750963800000|2025-06-26 18:50:00|4203|4202|4203|4202|4203|4202|4203|4202|60673
1750964100000|2025-06-26 18:55:00|4204|4203|4203|4202|4204|4203|4203|4202|69153
1750964400000|2025-06-26 19:00:00|4202|4201|4203|4202|4203|4202|4202|4201|46783
1750964700000|2025-06-26 19:05:00|4204|4203|4201|4200|4204|4203|4200|4199|175665
1750965000000|2025-06-26 19:10:00|4200|4199|4198|4197|4200|4199|4198|4197|75149
1750965300000|2025-06-26 19:15:00|4199|4198|4199|4198|4199|4198|4198|4197|83621
1750965600000|2025-06-26 19:20:00|4198|4197|4199|4198|4199|4198|4198|4197|51111
1750965900000|2025-06-26 19:25:00|4198|4197|4201|4200|4201|4200|4198|4197|92479
1750966200000|2025-06-26 19:30:00|4200|4199|4200|4199|4200|4199|4200|4199|56069
1750966500000|2025-06-26 19:35:00|4201|4200|4202|4201|4202|4201|4201|4200|88227
1750966800000|2025-06-26 19:40:00|4201|4200|4201|4200|4203|4202|4201|4200|81623
1750967100000|2025-06-26 19:45:00|4200|4199|4203|4202|4204|4203|4200|4199|147856
1750967400000|2025-06-26 19:50:00|4202|4201|4209|4208|4209|4208|4202|4201|244537
1750967700000|2025-06-26 19:55:00|4210|4209|4213|4212|4215|4214|4209|4208|1199843
1750968000000|2025-06-26 20:00:00|4212|4206|4215|4200|4215|4206|4212|4199|1368074
1750968300000|2025-06-26 20:05:00||4201||4201||4201||4201|200
1750968600000|2025-06-26 20:10:00|||||||||34
1750968900000|2025-06-26 20:15:00|4213|4208|4210|4208|4213|4208|4210|4208|267
1750969200000|2025-06-26 20:20:00|4213|4209|4213|4210|4213|4210|4213|4202|1133
1750969500000|2025-06-26 20:25:00|4212|4202|4212|4202|4212|4205|4212|4202|230
1750969800000|2025-06-26 20:30:00|4210|4204|4212|4202|4212|4204|4207|4202|657
1750970100000|2025-06-26 20:35:00|||||||||34
1750970400000|2025-06-26 20:40:00|||||||||78
1750970700000|2025-06-26 20:45:00|4210||4210||4210||4210||42
1750971000000|2025-06-26 20:50:00|||||||||75
1750971300000|2025-06-26 20:55:00|||||||||108
1750971600000|2025-06-26 21:00:00|4209|4207|4210|4202|4210|4207|4209|4202|175
1750971900000|2025-06-26 21:05:00||4206||4206||4206||4206|228
1750972200000|2025-06-26 21:10:00|||||||||43
1750972500000|2025-06-26 21:15:00||4207||4206||4207||4206|2179
1750972800000|2025-06-26 21:20:00|||||||||18
1750973100000|2025-06-26 21:25:00|4212|4208|4212|4210|4212|4210|4212|4206|761
1750973400000|2025-06-26 21:30:00||4206||4206||4206||4206|12
1750973700000|2025-06-26 21:35:00|4211||4212||4212||4211||104
1750974000000|2025-06-26 21:40:00|||||||||24886
1750974300000|2025-06-26 21:45:00||4207||4207||4207||4207|135
1750974600000|2025-06-26 21:50:00|||||||||26
1750974900000|2025-06-26 21:55:00|||||||||18
1750975200000|2025-06-26 22:00:00|||||||||34
1750975500000|2025-06-26 22:05:00|||||||||112
1750975800000|2025-06-26 22:10:00|||||||||19
1750976100000|2025-06-26 22:15:00|||||||||35
1750976400000|2025-06-26 22:20:00|4213|4211|4213|4207|4213|4211|4213|4207|518
1750976700000|2025-06-26 22:25:00||4210||4210||4210||4210|31
1750977000000|2025-06-26 22:30:00|||||||||77
1750977300000|2025-06-26 22:35:00|||||||||211
1750977600000|2025-06-26 22:40:00|||||||||7
1750977900000|2025-06-26 22:45:00|||||||||39
1750978200000|2025-06-26 22:50:00|||||||||373
1750978500000|2025-06-26 22:55:00|4214||4215||4215||4214||515
1750978800000|2025-06-26 23:00:00|||||||||7
1750979100000|2025-06-26 23:05:00|||||||||3
1750979400000|2025-06-26 23:10:00|||||||||11
1750979700000|2025-06-26 23:15:00|4213|4211|4215|4210|4215|4212|4212|4210|193
1750980000000|2025-06-26 23:20:00|||||||||18
1750980300000|2025-06-26 23:25:00|||||||||25
1750980600000|2025-06-26 23:30:00|||||||||114
1750980900000|2025-06-26 23:35:00|4213||4215||4215||4213||154
1750981200000|2025-06-26 23:40:00||4213||4213||4213||4213|3
1750981500000|2025-06-26 23:45:00|||||||||14
1750981800000|2025-06-26 23:50:00||4214||4213||4214||4213|99
1750982100000|2025-06-26 23:55:00|||||||||183
1751011200000|2025-06-27 08:00:00|4236|4202|4225|4215|4236|4215|4215|4202|418
1751011500000|2025-06-27 08:05:00|4223|4216|4225|4220|4227|4220|4223|4216|116
1751012100000|2025-06-27 08:15:00|4224|4222|4222|4217|4225|4222|4222|4216|609
1751012400000|2025-06-27 08:20:00||4216||4216||4216||4216|100
1751012700000|2025-06-27 08:25:00||4217||4217||4217||4217|64
1751013000000|2025-06-27 08:30:00|||||||||183
1751013300000|2025-06-27 08:35:00|||||||||12
1751013900000|2025-06-27 08:45:00|||||||||10
1751014200000|2025-06-27 08:50:00|||||||||3
1751014500000|2025-06-27 08:55:00|||||||||83
1751014800000|2025-06-27 09:00:00|||||||||4
1751015100000|2025-06-27 09:05:00|||||||||1
1751015700000|2025-06-27 09:15:00|||||||||4
1751016000000|2025-06-27 09:20:00|||||||||84
1751016300000|2025-06-27 09:25:00|4221|4220|4225|4220|4225|4223|4221|4220|4970
1751016600000|2025-06-27 09:30:00|||||||||501
1751016900000|2025-06-27 09:35:00|||||||||15
1751017500000|2025-06-27 09:45:00|||||||||5
1751018100000|2025-06-27 09:55:00|||||||||2
1751018400000|2025-06-27 10:00:00|||||||||11
1751019000000|2025-06-27 10:10:00|||||||||3
1751019600000|2025-06-27 10:20:00|4223||4223||4223||4223||54
1751019900000|2025-06-27 10:25:00|4225||4225||4225||4225||706
1751020200000|2025-06-27 10:30:00|4223||4225||4225||4223||0
1751020800000|2025-06-27 10:40:00|||||||||4
1751021700000|2025-06-27 10:55:00|||||||||8
1751022000000|2025-06-27 11:00:00|4223||4223||4223||4223||92
1751022300000|2025-06-27 11:05:00|||||||||20
1751022600000|2025-06-27 11:10:00|4222||4222||4222||4222||100
1751023200000|2025-06-27 11:20:00||4218||4218||4218||4218|435
1751023500000|2025-06-27 11:25:00||4219||4219||4219||4219|0
1751023800000|2025-06-27 11:30:00|4221||4221||4221||4221||0
1751024100000|2025-06-27 11:35:00|4222||4222||4222||4222||21
1751024700000|2025-06-27 11:45:00||4220||4220||4220||4220|54
1751025300000|2025-06-27 11:55:00||4219||4219||4219||4219|271
1751025600000|2025-06-27 12:00:00|||||||||13436
1751025900000|2025-06-27 12:05:00|||||||||2025
1751026200000|2025-06-27 12:10:00|||||||||356
1751026500000|2025-06-27 12:15:00|||||||||105
1751026800000|2025-06-27 12:20:00||4220||4220||4220||4220|1165
1751027100000|2025-06-27 12:25:00|4220|4219|4220|4219|4220|4219|4220|4219|685
1751027400000|2025-06-27 12:30:00|||||||||537
1751027700000|2025-06-27 12:35:00|||||||||1167
1751028000000|2025-06-27 12:40:00|||||||||1238
1751028300000|2025-06-27 12:45:00|||||||||894
1751028600000|2025-06-27 12:50:00|||||||||868
1751028900000|2025-06-27 12:55:00|4219|4218|4218|4217|4219|4218|4218|4215|7980
1751029200000|2025-06-27 13:00:00|4220|4218|4220|4218|4220|4218|4220|4218|1375
1751029500000|2025-06-27 13:05:00|||||||||502
1751029800000|2025-06-27 13:10:00|4224|4219|4220|4219|4225|4219|4220|4219|1929
1751030100000|2025-06-27 13:15:00|4221||4220||4221||4220||1281
1751030400000|2025-06-27 13:20:00|4221|4220|4220|4219|4221|4220|4220|4215|5102
1751030700000|2025-06-27 13:25:00|4223|4217|4220|4210|4223|4217|4216|4210|5625
1751031000000|2025-06-27 13:30:00|4219|4211|4213|4212|4220|4216|4199|4198|574888
1751031300000|2025-06-27 13:35:00|4214|4213|4215|4213|4218|4217|4210|4209|114122
1751031600000|2025-06-27 13:40:00|4216|4214|4217|4216|4218|4217|4211|4210|98392
1751031900000|2025-06-27 13:45:00|4218|4217|4223|4222|4223|4222|4216|4215|178581
1751032200000|2025-06-27 13:50:00|4222|4221|4227|4226|4228|4227|4220|4219|100052
1751032500000|2025-06-27 13:55:00|4228|4227|4226|4224|4228|4227|4224|4223|65149
1751032800000|2025-06-27 14:00:00|4225|4225|4227|4226|4227|4226|4224|4223|121948
1751033100000|2025-06-27 14:05:00|4228|4227|4230|4229|4231|4230|4227|4226|83097
1751033400000|2025-06-27 14:10:00|4231|4230|4231|4230|4232|4231|4227|4226|159402
1751033700000|2025-06-27 14:15:00|4230|4229|4229|4228|4231|4230|4228|4227|110740
1751034000000|2025-06-27 14:20:00|4228|4227|4229|4228|4230|4229|4228|4227|59894
1751034300000|2025-06-27 14:25:00|4230|4229|4233|4232|4234|4233|4229|4228|81279
1751034600000|2025-06-27 14:30:00|4234|4233|4240|4239|4240|4239|4234|4233|148428
1751034900000|2025-06-27 14:35:00|4239|4238|4238|4237|4240|4238|4235|4234|102474
1751035200000|2025-06-27 14:40:00|4239|4238|4244|4243|4244|4243|4238|4237|125198
1751035500000|2025-06-27 14:45:00|4243|4242|4245|4244|4245|4244|4243|4242|96310
1751035800000|2025-06-27 14:50:00|4244|4243|4240|4239|4244|4243|4239|4238|87035
1751036100000|2025-06-27 14:55:00|4239|4238|4241|4240|4241|4240|4238|4237|87236
1751036400000|2025-06-27 15:00:00|4242|4241|4242|4241|4244|4243|4241|4240|63625
1751036700000|2025-06-27 15:05:00|4241|4240|4240|4239|4242|4241|4239|4238|31606
1751037000000|2025-06-27 15:10:00|4239|4238|4237|4236|4241|4240|4237|4236|88051
1751037300000|2025-06-27 15:15:00|4238|4237|4238|4237|4238|4237|4236|4235|52821
1751037600000|2025-06-27 15:20:00|4237|4236|4234|4233|4237|4236|4231|4230|92519
1751037900000|2025-06-27 15:25:00|4235|4234|4234|4233|4235|4234|4232|4231|62546
1751038200000|2025-06-27 15:30:00|4233|4232|4228|4227|4234|4233|4227|4226|941981
1751038500000|2025-06-27 15:35:00|4229|4228|4225|4224|4229|4228|4223|4222|107445
1751038800000|2025-06-27 15:40:00|4226|4225|4226|4225|4227|4226|4225|4224|46653
1751039100000|2025-06-27 15:45:00|4225|4224|4224|4223|4227|4226|4224|4223|76926
1751039400000|2025-06-27 15:50:00|4225|4224|4223|4222|4225|4224|4222|4221|94406
1751039700000|2025-06-27 15:55:00|4224|4223|4227|4226|4227|4226|4223|4222|48503
1751040000000|2025-06-27 16:00:00|4226|4225|4227|4226|4228|4227|4224|4223|106320
1751040300000|2025-06-27 16:05:00|4226|4225|4226|4225|4226|4225|4225|4224|98303
1751040600000|2025-06-27 16:10:00|4225|4224|4225|4224|4225|4224|4223|4222|79569
1751040900000|2025-06-27 16:15:00|4224|4223|4222|4221|4224|4223|4221|4220|87912
1751041200000|2025-06-27 16:20:00|4223|4222|4224|4223|4224|4223|4222|4221|95182
1751041500000|2025-06-27 16:25:00|4225|4224|4226|4225|4226|4225|4221|4220|83218
1751041800000|2025-06-27 16:30:00|4227|4226|4225|4224|4229|4228|4224|4224|205265
1751042100000|2025-06-27 16:35:00|4224|4223|4225|4224|4226|4225|4224|4223|43933
1751042400000|2025-06-27 16:40:00|4226|4225|4228|4227|4229|4228|4224|4223|120334
1751042700000|2025-06-27 16:45:00|4229|4228|4224|4223|4229|4228|4224|4223|50419
1751043000000|2025-06-27 16:50:00|4225|4224|4224|4223|4226|4225|4224|4223|58280
1751043300000|2025-06-27 16:55:00|4225|4224|4226|4225|4226|4225|4225|4224|50289
1751043600000|2025-06-27 17:00:00|4225|4224|4225|4224|4226|4225|4225|4224|67068
1751043900000|2025-06-27 17:05:00|4226|4225|4226|4225|4227|4226|4226|4225|34068
1751044200000|2025-06-27 17:10:00|4225|4224|4226|4225|4226|4225|4225|4224|57528
1751044500000|2025-06-27 17:15:00|4225|4224|4224|4223|4225|4224|4224|4223|52279
1751044800000|2025-06-27 17:20:00|4225|4224|4221|4220|4225|4224|4220|4219|108816
1751045100000|2025-06-27 17:25:00|4220|4219|4219|4218|4220|4219|4218|4217|93515
1751045400000|2025-06-27 17:30:00|4220|4219|4218|4217|4220|4219|4218|4217|86832
1751045700000|2025-06-27 17:35:00|4219|4218|4217|4216|4220|4219|4217|4216|119952
1751046000000|2025-06-27 17:40:00|4216|4215|4215|4214|4218|4217|4215|4214|103085
1751046300000|2025-06-27 17:45:00|4214|4213|4212|4211|4215|4214|4211|4210|73586
1751046600000|2025-06-27 17:50:00|4211|4210|4209|4208|4212|4211|4209|4208|141900
1751046900000|2025-06-27 17:55:00|4208|4207|4210|4209|4211|4210|4207|4206|72264
1751047200000|2025-06-27 18:00:00|4209|4208|4208|4207|4209|4208|4206|4205|60915
1751047500000|2025-06-27 18:05:00|4209|4208|4211|4210|4211|4210|4208|4207|72188
1751047800000|2025-06-27 18:10:00|4210|4209|4205|4204|4211|4210|4204|4203|227492
1751048100000|2025-06-27 18:15:00|4204|4203|4204|4203|4205|4204|4202|4201|80908
1751048400000|2025-06-27 18:20:00|4203|4202|4204|4203|4204|4203|4202|4201|117096
1751048700000|2025-06-27 18:25:00|4205|4204|4207|4206|4207|4206|4205|4204|56890
1751049000000|2025-06-27 18:30:00|4206|4205|4208|4207|4209|4208|4206|4205|35755
1751049300000|2025-06-27 18:35:00|4207|4206|4206|4205|4207|4206|4205|4204|49689
1751049600000|2025-06-27 18:40:00|4205|4204|4210|4209|4211|4210|4205|4204|53225
1751049900000|2025-06-27 18:45:00|4209|4208|4207|4206|4209|4208|4206|4205|58855
1751050200000|2025-06-27 18:50:00|4206|4205|4208|4207|4208|4207|4206|4205|62809
1751050500000|2025-06-27 18:55:00|4207|4206|4207|4206|4207|4206|4206|4205|45588
1751050800000|2025-06-27 19:00:00|4206|4205|4204|4203|4206|4205|4204|4203|55531
1751051100000|2025-06-27 19:05:00|4205|4204|4205|4204|4206|4205|4204|4203|76489
1751051400000|2025-06-27 19:10:00|4204|4203|4205|4204|4205|4204|4204|4203|69963
1751051700000|2025-06-27 19:15:00|4206|4205|4204|4203|4206|4205|4203|4202|64233
1751052000000|2025-06-27 19:20:00|4203|4202|4206|4205|4206|4205|4203|4202|51582
1751052300000|2025-06-27 19:25:00|4207|4206|4206|4205|4208|4207|4206|4205|70908
1751052600000|2025-06-27 19:30:00|4205|4204|4207|4206|4207|4206|4205|4204|110490
1751052900000|2025-06-27 19:35:00|4206|4205|4208|4207|4209|4208|4206|4205|120874
1751053200000|2025-06-27 19:40:00|4209|4208|4212|4211|4213|4212|4208|4207|118421
1751053500000|2025-06-27 19:45:00|4213|4212|4219|4218|4219|4218|4212|4211|257609
1751053800000|2025-06-27 19:50:00|4220|4219|4220|4219|4223|4222|4216|4215|354681
1751054100000|2025-06-27 19:55:00|4221|4220|4228|4227|4234|4233|4220|4219|1573234
1751054400000|2025-06-27 20:00:00|4230|4215|4230|4215|4230|4215|4229|4215|1027880
1751054700000|2025-06-27 20:05:00|||||||||163
1751055000000|2025-06-27 20:10:00|||||||||518458
1751055300000|2025-06-27 20:15:00|4229||4229||4229||4229||1223
1751055600000|2025-06-27 20:20:00|4230||4225||4230||4225||131
1751055900000|2025-06-27 20:25:00|4230|4225|4230|4225|4230|4225|4227|4225|8373
1751056200000|2025-06-27 20:30:00|4228||4230||4230||4228||112
1751056500000|2025-06-27 20:35:00|||||||||16200
1751056800000|2025-06-27 20:40:00|||||||||59
1751057100000|2025-06-27 20:45:00|||||||||693
1751057400000|2025-06-27 20:50:00|||||||||314
1751057700000|2025-06-27 20:55:00|4228|4224|4225|4224|4230|4224|4225|4224|2362
1751270400000|2025-06-30 08:00:00|4262|4226|4240|4235|4271|4235|4240|4226|158
1751270700000|2025-06-30 08:05:00||4236||4236||4236||4236|86
1751271000000|2025-06-30 08:10:00||4238||4238||4238||4235|553
1751271300000|2025-06-30 08:15:00|4247|4239|4245|4237|4247|4239|4245|4237|265
1751271600000|2025-06-30 08:20:00||4238||4238||4238||4237|0
1751271900000|2025-06-30 08:25:00|4247|4237|4245|4238|4247|4238|4245|4237|48
1751272200000|2025-06-30 08:30:00|4241|4237|4237|4234|4241|4237|4235|4234|1835
1751272500000|2025-06-30 08:35:00||4235||4235||4235||4235|30
1751272800000|2025-06-30 08:40:00|||||||||5
1751273100000|2025-06-30 08:45:00|||||||||2
1751273400000|2025-06-30 08:50:00|||||||||1022
1751273700000|2025-06-30 08:55:00|||||||||19
1751274300000|2025-06-30 09:05:00|4236||4237||4237||4236||10
1751274600000|2025-06-30 09:10:00|4236|4234|4237|4231|4237|4234|4236|4231|620
1751274900000|2025-06-30 09:15:00|||||||||81
1751275200000|2025-06-30 09:20:00|||||||||66
1751275800000|2025-06-30 09:30:00|||||||||280
1751276100000|2025-06-30 09:35:00||4232||4232||4232||4232|100
1751276400000|2025-06-30 09:40:00||4231||4231||4231||4231|3
1751276700000|2025-06-30 09:45:00|||||||||87
1751277000000|2025-06-30 09:50:00||4233||4233||4233||4233|0
1751278200000|2025-06-30 10:10:00||4234||4233||4234||4233|0
1751278500000|2025-06-30 10:15:00|||||||||269
1751278800000|2025-06-30 10:20:00|||||||||18
1751279100000|2025-06-30 10:25:00||4235||4235||4235||4235|34
1751279400000|2025-06-30 10:30:00|||||||||205
1751279700000|2025-06-30 10:35:00|4241|4236|4241|4236|4241|4236|4241|4236|2140
1751280300000|2025-06-30 10:45:00|||||||||26
1751280900000|2025-06-30 10:55:00|||||||||32
1751281200000|2025-06-30 11:00:00|4240|4238|4240|4237|4240|4238|4240|4236|146
1751281500000|2025-06-30 11:05:00||4238||4238||4238||4238|450
1751281800000|2025-06-30 11:10:00||4239||4239||4239||4238|0
1751282100000|2025-06-30 11:15:00|4241|4238|4240|4238|4241|4239|4240|4238|400
1751282400000|2025-06-30 11:20:00|||||||||304
1751282700000|2025-06-30 11:25:00||4239||4238||4239||4238|2
1751283300000|2025-06-30 11:35:00|||||||||9
1751283600000|2025-06-30 11:40:00|4239|4237|4239|4236|4239|4237|4239|4236|2168
1751283900000|2025-06-30 11:45:00|||||||||46
1751284200000|2025-06-30 11:50:00|||||||||1
1751284500000|2025-06-30 11:55:00|4238|4235|4234|4231|4238|4235|4234|4231|1320
1751284800000|2025-06-30 12:00:00|||||||||5974
1751285100000|2025-06-30 12:05:00|4232||4232||4232||4232||9267
1751285400000|2025-06-30 12:10:00|||||||||3155
1751285700000|2025-06-30 12:15:00|||||||||528
1751286000000|2025-06-30 12:20:00|||||||||210
1751286300000|2025-06-30 12:25:00|4234|4232|4234|4231|4234|4233|4234|4231|1244
1751286600000|2025-06-30 12:30:00|4235|4232|4234|4232|4235|4233|4234|4232|1398
1751286900000|2025-06-30 12:35:00|||||||||4758
1751287200000|2025-06-30 12:40:00|4233||4234||4234||4233||9191
1751287500000|2025-06-30 12:45:00|4233|4231|4232|4231|4234|4232|4232|4231|4927
1751287800000|2025-06-30 12:50:00|||||||||650
1751288100000|2025-06-30 12:55:00|||||||||825
1751288400000|2025-06-30 13:00:00|4234|4232|4234|4232|4234|4232|4234|4232|444
1751288700000|2025-06-30 13:05:00|||||||||1167
1751289000000|2025-06-30 13:10:00|4232|4231|4231|4229|4232|4231|4231|4229|13623
1751289300000|2025-06-30 13:15:00|4232|4230|4234|4232|4234|4232|4232|4230|2144
1751289600000|2025-06-30 13:20:00|4233|4231|4235|4229|4235|4233|4232|4229|2575
1751289900000|2025-06-30 13:25:00|4231|4233|4235|4229|4235|4233|4231|4229|106
1751290200000|2025-06-30 13:30:00|4233|4228|4252|4251|4255|4254|4228|4226|673723
1751290500000|2025-06-30 13:35:00|4251|4250|4264|4263|4264|4263|4249|4248|420981
1751290800000|2025-06-30 13:40:00|4263|4262|4259|4258|4264|4263|4255|4254|179292
1751291100000|2025-06-30 13:45:00|4260|4259|4267|4266|4271|4270|4260|4259|142132
1751291400000|2025-06-30 13:50:00|4266|4265|4273|4272|4275|4274|4266|4265|184348
1751291700000|2025-06-30 13:55:00|4274|4273|4276|4275|4277|4276|4271|4270|204784
1751292000000|2025-06-30 14:00:00|4275|4274|4274|4273|4276|4275|4271|4270|341748
1751292300000|2025-06-30 14:05:00|4275|4274|4269|4268|4275|4274|4269|4268|207176
1751292600000|2025-06-30 14:10:00|4268|4267|4269|4268|4275|4274|4266|4265|134251
1751292900000|2025-06-30 14:15:00|4270|4269|4265|4264|4270|4269|4264|4263|140853
1751293200000|2025-06-30 14:20:00|4266|4265|4274|4273|4275|4274|4266|4265|134087
1751293500000|2025-06-30 14:25:00|4273|4272|4275|4274|4278|4277|4273|4272|175609
1751293800000|2025-06-30 14:30:00|4276|4275|4270|4269|4277|4276|4269|4268|87281
1751294100000|2025-06-30 14:35:00|4269|4268|4267|4266|4270|4269|4267|4266|74473
1751294400000|2025-06-30 14:40:00|4266|4267|4263|4262|4268|4267|4262|4261|80978
1751294700000|2025-06-30 14:45:00|4264|4263|4263|4262|4264|4263|4260|4259|114501
1751295000000|2025-06-30 14:50:00|4262|4261|4262|4261|4263|4262|4261|4260|65708
1751295300000|2025-06-30 14:55:00|4263|4262|4264|4263|4264|4263|4261|4260|98178
1751295600000|2025-06-30 15:00:00|4265|4264|4267|4266|4267|4266|4263|4262|88538
1751295900000|2025-06-30 15:05:00|4266|4265|4267|4266|4268|4267|4266|4265|86086
1751296200000|2025-06-30 15:10:00|4266|4265|4262|4261|4266|4265|4262|4261|64338
1751296500000|2025-06-30 15:15:00|4263|4262|4266|4265|4266|4265|4263|4262|48767
1751296800000|2025-06-30 15:20:00|4267|4266|4268|4267|4269|4268|4267|4266|60953
1751297100000|2025-06-30 15:25:00|4267|4266|4270|4269|4271|4270|4267|4266|73423
1751297400000|2025-06-30 15:30:00|4271|4270|4269|4268|4272|4271|4269|4268|69845
1751297700000|2025-06-30 15:35:00|4270|4269|4270|4269|4272|4271|4269|4268|100760
1751298000000|2025-06-30 15:40:00|4269|4268|4264|4263|4269|4268|4263|4262|62049
1751298300000|2025-06-30 15:45:00|4263|4262|4261|4260|4264|4263|4260|4259|87635
1751298600000|2025-06-30 15:50:00|4262|4261|4260|4259|4262|4261|4260|4259|70940
1751298900000|2025-06-30 15:55:00|4261|4260|4259|4258|4261|4260|4258|4257|68447
1751299200000|2025-06-30 16:00:00|4260|4259|4260|4259|4260|4259|4259|4258|51941
1751299500000|2025-06-30 16:05:00|4261|4260|4258|4257|4261|4260|4256|4255|155343
1751299800000|2025-06-30 16:10:00|4257|4256|4263|4262|4263|4262|4257|4256|77117
1751300100000|2025-06-30 16:15:00|4264|4263|4265|4264|4265|4264|4264|4263|61699
1751300400000|2025-06-30 16:20:00|4264|4263|4267|4266|4267|4266|4264|4263|25095
1751300700000|2025-06-30 16:25:00|4268|4267|4266|4265|4268|4267|4265|4264|58208
1751301000000|2025-06-30 16:30:00|4265|4264|4266|4265|4266|4265|4264|4263|63250
1751301300000|2025-06-30 16:35:00|4267|4266|4269|4268|4269|4269|4267|4266|59972
1751301600000|2025-06-30 16:40:00|4270|4269|4270|4269|4272|4271|4269|4268|100354
1751301900000|2025-06-30 16:45:00|4271|4270|4275|4274|4275|4274|4269|4269|98185
1751302200000|2025-06-30 16:50:00|4276|4275|4275|4274|4277|4276|4275|4274|42989
1751302500000|2025-06-30 16:55:00|4274|4273|4273|4272|4275|4274|4272|4271|57728
1751302800000|2025-06-30 17:00:00|4274|4273|4274|4273|4274|4273|4273|4272|60869
1751303100000|2025-06-30 17:05:00|4273|4272|4271|4270|4273|4272|4271|4270|30981
1751303400000|2025-06-30 17:10:00|4272|4271|4269|4268|4272|4271|4269|4268|78407
1751303700000|2025-06-30 17:15:00|4270|4269|4271|4270|4272|4271|4269|4268|49721
1751304000000|2025-06-30 17:20:00|4270|4269|4271|4270|4271|4270|4269|4268|49295
1751304300000|2025-06-30 17:25:00|4272|4271|4275|4274|4275|4274|4272|4271|52893
1751304600000|2025-06-30 17:30:00|4274|4273|4274|4273|4274|4273|4274|4273|37173
1751304900000|2025-06-30 17:35:00|4275|4274|4274|4273|4275|4274|4274|4273|57258
1751305200000|2025-06-30 17:40:00|4273|4272|4274|4273|4274|4273|4273|4272|41639
1751305500000|2025-06-30 17:45:00|4273|4272|4272|4271|4273|4272|4272|4271|45208
1751305800000|2025-06-30 17:50:00|4273|4272|4274|4273|4274|4273|4272|4271|48084
1751306100000|2025-06-30 17:55:00|4273|4272|4273|4272|4274|4273|4271|4270|62066
1751306400000|2025-06-30 18:00:00|4274|4273|4275|4274|4276|4275|4273|4272|93177
1751306700000|2025-06-30 18:05:00|4276|4275|4279|4278|4279|4278|4276|4275|68838
1751307000000|2025-06-30 18:10:00|4278|4277|4276|4275|4278|4277|4268|4267|275249
1751307300000|2025-06-30 18:15:00|4277|4276|4277|4276|4280|4279|4274|4273|159536
1751307600000|2025-06-30 18:20:00|4278|4277|4279|4278|4280|4279|4276|4275|106313
1751307900000|2025-06-30 18:25:00|4278|4277|4280|4279|4280|4279|4277|4276|45849
1751308200000|2025-06-30 18:30:00|4279|4278|4280|4279|4280|4279|4277|4276|63611
1751308500000|2025-06-30 18:35:00|4279|4278|4282|4281|4282|4281|4278|4277|90182
1751308800000|2025-06-30 18:40:00|4283|4282|4283|4282|4284|4283|4281|4280|94759
1751309100000|2025-06-30 18:45:00|4284|4283|4286|4285|4287|4286|4284|4283|122512
1751309400000|2025-06-30 18:50:00|4287|4286|4287|4286|4288|4287|4286|4285|111275
1751309700000|2025-06-30 18:55:00|4288|4287|4287|4286|4288|4287|4285|4284|154657
1751310000000|2025-06-30 19:00:00|4288|4287|4289|4288|4290|4289|4287|4286|119610
1751310300000|2025-06-30 19:05:00|4290|4289|4291|4290|4292|4291|4289|4288|188540
1751310600000|2025-06-30 19:10:00|4292|4291|4290|4289|4292|4291|4287|4286|128548
1751310900000|2025-06-30 19:15:00|4289|4288|4289|4288|4290|4289|4288|4287|128649
1751311200000|2025-06-30 19:20:00|4290|4289|4295|4294|4295|4294|4289|4288|124302
1751311500000|2025-06-30 19:25:00|4296|4295|4303|4302|4303|4302|4296|4295|337867
1751311800000|2025-06-30 19:30:00|4302|4301|4312|4311|4313|4312|4302|4301|327467
1751312100000|2025-06-30 19:35:00|4313|4312|4313|4312|4314|4313|4309|4308|317879
1751312400000|2025-06-30 19:40:00|4314|4313|4318|4317|4319|4318|4313|4312|299681
1751312700000|2025-06-30 19:45:00|4317|4316|4321|4320|4322|4321|4316|4315|384260
1751313000000|2025-06-30 19:50:00|4322|4321|4329|4328|4332|4331|4320|4319|635576
1751313300000|2025-06-30 19:55:00|4330|4329|4326|4325|4332|4331|4323|4322|1788601
1751313600000|2025-06-30 20:00:00|4327|4326|4327|4310|4337|4327|4310|4308|321681
1751313900000|2025-06-30 20:05:00|4322|4314|4317|4311|4322|4314|4317|4310|3099
1751314200000|2025-06-30 20:10:00|4322|4312|4320|4312|4322|4312|4320|4312|1010
1751314500000|2025-06-30 20:15:00|4319|4317|4317|4312|4320|4319|4317|4312|6266
1751314800000|2025-06-30 20:20:00|4315|4315|4317|4312|4317|4315|4315|4312|9075
1751315100000|2025-06-30 20:25:00|||||||||726
1751315400000|2025-06-30 20:30:00|4318|4314|4317|4312|4318|4317|4317|4312|5287
1751315700000|2025-06-30 20:35:00||4313||4310||4313||4310|607
1751316000000|2025-06-30 20:40:00|||||||||389
1751316300000|2025-06-30 20:45:00||4312||4312||4312||4312|265
1751316600000|2025-06-30 20:50:00|||||||||282
1751316900000|2025-06-30 20:55:00|||||||||191
1751317200000|2025-06-30 21:00:00|4315|4313|4317|4313|4317|4313|4315|4313|1069
1751317500000|2025-06-30 21:05:00|||||||||1354
1751317800000|2025-06-30 21:10:00|||||||||369
1751318100000|2025-06-30 21:15:00|||||||||719
1751318400000|2025-06-30 21:20:00|4315||4314||4317||4314||1534
1751318700000|2025-06-30 21:25:00|4317|4312|4317|4313|4317|4313|4317|4312|1230
1751319000000|2025-06-30 21:30:00||4314||4314||4314||4314|43
1751319300000|2025-06-30 21:35:00||4313||4313||4315||4313|350
1751319600000|2025-06-30 21:40:00|||||||||785
1751319900000|2025-06-30 21:45:00|||||||||647
1751320200000|2025-06-30 21:50:00|4315||4317||4317||4315||956
1751320500000|2025-06-30 21:55:00||4314||4314||4314||4314|93
1751320800000|2025-06-30 22:00:00|4316||4317||4317||4316||327
1751321100000|2025-06-30 22:05:00|||||||||147
1751321400000|2025-06-30 22:10:00|||||||||274
1751321700000|2025-06-30 22:15:00||4315||4315||4315||4315|312
1751322000000|2025-06-30 22:20:00|||||||||231
1751322300000|2025-06-30 22:25:00|||||||||27
1751322600000|2025-06-30 22:30:00|||||||||220
1751322900000|2025-06-30 22:35:00|4318||4318||4318||4318||3075
1751323200000|2025-06-30 22:40:00||4316||4316||4316||4316|37
1751323500000|2025-06-30 22:45:00|||||||||75
1751323800000|2025-06-30 22:50:00|||||||||5
1751324100000|2025-06-30 22:55:00|||||||||671
1751324400000|2025-06-30 23:00:00|||||||||64
1751324700000|2025-06-30 23:05:00|||||||||347
1751325000000|2025-06-30 23:10:00|||||||||77
1751325300000|2025-06-30 23:15:00|4317||4317||4317||4317||74
1751325600000|2025-06-30 23:20:00|4318||4318||4318||4318||907
1751325900000|2025-06-30 23:25:00|||||||||38
1751326200000|2025-06-30 23:30:00||4317||4317||4317||4317|27
1751326500000|2025-06-30 23:35:00||4314||4314||4314||4314|1717
1751326800000|2025-06-30 23:40:00|||||||||9
1751327100000|2025-06-30 23:45:00|||||||||20
1751327400000|2025-06-30 23:50:00||4316||4314||4316||4314|154
1751327700000|2025-06-30 23:55:00||4315||4314||4315||4314|86
1751356800000|2025-07-01 08:00:00|4352|4310|4327|4323|4352|4323|4327|4310|710
1751357100000|2025-07-01 08:05:00|4323|4326|4326|4323|4327|4326|4323|4320|530
1751357400000|2025-07-01 08:10:00|4327|4322|4327|4322|4327|4322|4327|4322|18
1751357700000|2025-07-01 08:15:00|4326|4324|4330|4325|4330|4328|4326|4322|1934
1751358000000|2025-07-01 08:20:00||4328||4328||4328||4328|62
1751358300000|2025-07-01 08:25:00|4326|4325|4330|4328|4330|4328|4326|4325|370
1751358600000|2025-07-01 08:30:00||4326||4328||4328||4326|104
1751358900000|2025-07-01 08:35:00|4328|4326|4330|4328|4330|4328|4328|4326|814
1751359200000|2025-07-01 08:40:00|||||||||11
1751359500000|2025-07-01 08:45:00|||||||||4
1751359800000|2025-07-01 08:50:00|4329|4327|4337|4335|4338|4335|4329|4326|6363
1751360400000|2025-07-01 09:00:00||4330||4330||4330||4330|50
1751360700000|2025-07-01 09:05:00|||||||||33
1751361000000|2025-07-01 09:10:00|||||||||64
1751361300000|2025-07-01 09:15:00||4331||4331||4331||4331|817
1751361600000|2025-07-01 09:20:00|4338|4333|4339|4333|4339|4338|4337|4333|805
1751361900000|2025-07-01 09:25:00|||||||||32
1751362200000|2025-07-01 09:30:00||4334||4334||4338||4333|839
1751362500000|2025-07-01 09:35:00|4337|4335|4339|4335|4340|4335|4337|4334|714
1751362800000|2025-07-01 09:40:00|4340|4336|4340|4335|4340|4336|4340|4335|246
1751363100000|2025-07-01 09:45:00|||||||||60
1751363400000|2025-07-01 09:50:00|4337||4337||4340||4337||875
1751363700000|2025-07-01 09:55:00|||||||||75
1751364000000|2025-07-01 10:00:00|||||||||20
1751364300000|2025-07-01 10:05:00|4336|4336|4340|4336|4340|4336|4336|4336|2101
1751364900000|2025-07-01 10:15:00|||||||||251
1751365200000|2025-07-01 10:20:00||4338||4338||4338||4338|11
1751365500000|2025-07-01 10:25:00||4336||4336||4336||4336|101
1751366100000|2025-07-01 10:35:00|||||||||30
1751366400000|2025-07-01 10:40:00|||||||||22
1751366700000|2025-07-01 10:45:00|||||||||23
1751367000000|2025-07-01 10:50:00|||||||||105
1751367300000|2025-07-01 10:55:00|4339|4338|4340|4338|4340|4338|4339|4338|125
1751367600000|2025-07-01 11:00:00|4339|4336|4339|4336|4340|4336|4339|4336|1059
1751367900000|2025-07-01 11:05:00|||||||||1001
1751368200000|2025-07-01 11:10:00|4338||4338||4338||4338||2
1751368500000|2025-07-01 11:15:00||4325||4329||4330||4325|397
1751368800000|2025-07-01 11:20:00|4336|4335|4335|4332|4336|4335|4335|4329|137
1751369100000|2025-07-01 11:25:00|4334||4334||4334||4334||0
1751369400000|2025-07-01 11:30:00||4333||4333||4333||4333|298
1751369700000|2025-07-01 11:35:00|4335|4334|4336|4333|4336|4334|4335|4333|2153
1751370000000|2025-07-01 11:40:00|||||||||213
1751370300000|2025-07-01 11:45:00|4335||4336||4336||4335||591
1751370600000|2025-07-01 11:50:00|4334|4334|4337|4334|4337|4334|4334|4334|3484
1751370900000|2025-07-01 11:55:00|4336||4336||4336||4336||161
1751371200000|2025-07-01 12:00:00|||||||||9689
1751371500000|2025-07-01 12:05:00|4337||4337||4337||4337||2570
1751371800000|2025-07-01 12:10:00|4334|4333|4339|4337|4339|4337|4331|4330|11180
1751372100000|2025-07-01 12:15:00||4334||4334||4334||4334|1561
1751372400000|2025-07-01 12:20:00|4338||4335||4338||4335||253
1751372700000|2025-07-01 12:25:00|4336|4335|4337|4335|4337|4335|4336|4335|1243
1751373000000|2025-07-01 12:30:00|||||||||201
1751373300000|2025-07-01 12:35:00|4339|4336|4337|4336|4339|4336|4337|4336|3355
1751373600000|2025-07-01 12:40:00|4339||4339||4339||4339||2370
1751373900000|2025-07-01 12:45:00|4338|4335|4337|4335|4338|4335|4337|4335|1219
1751374200000|2025-07-01 12:50:00|||||||||8487
1751374500000|2025-07-01 12:55:00|||||||||2561
1751374800000|2025-07-01 13:00:00|4336||4336||4336||4336||587
1751375100000|2025-07-01 13:05:00|4337|4336|4337|4336|4337|4336|4337|4336|592
1751375400000|2025-07-01 13:10:00||4335||4335||4335||4335|1782
1751375700000|2025-07-01 13:15:00||4329||4333||4333||4328|670
1751376000000|2025-07-01 13:20:00||4328||4328||4328||4328|43984
1751376300000|2025-07-01 13:25:00|4336|4334|4356|4330|4356|4353|4335|4328|9912
1751376600000|2025-07-01 13:30:00|4350|4329|4339|4338|4356|4355|4336|4328|810506
1751376900000|2025-07-01 13:35:00|4338|4337|4339|4338|4348|4347|4338|4337|191132
1751377200000|2025-07-01 13:40:00|4340|4339|4335|4334|4346|4344|4330|4330|266130
1751377500000|2025-07-01 13:45:00|4334|4333|4328|4327|4335|4334|4327|4326|140967
1751377800000|2025-07-01 13:50:00|4327|4326|4331|4330|4332|4331|4325|4324|110793
1751378100000|2025-07-01 13:55:00|4332|4331|4328|4326|4333|4332|4327|4326|78979
1751378400000|2025-07-01 14:00:00|4327|4325|4333|4332|4337|4336|4327|4325|134061
1751378700000|2025-07-01 14:05:00|4332|4331|4323|4322|4332|4331|4323|4322|96970
1751379000000|2025-07-01 14:10:00|4322|4321|4328|4327|4330|4329|4322|4321|127629
1751379300000|2025-07-01 14:15:00|4327|4326|4331|4330|4331|4330|4326|4325|86730
1751379600000|2025-07-01 14:20:00|4330|4329|4334|4333|4336|4335|4330|4329|118200
1751379900000|2025-07-01 14:25:00|4335|4334|4345|4344|4345|4344|4333|4332|148688
1751380200000|2025-07-01 14:30:00|4346|4345|4349|4348|4350|4349|4344|4343|176484
1751380500000|2025-07-01 14:35:00|4350|4349|4353|4352|4356|4355|4347|4346|195386
1751380800000|2025-07-01 14:40:00|4354|4353|4357|4356|4357|4356|4352|4351|208468
1751381100000|2025-07-01 14:45:00|4358|4357|4355|4354|4360|4359|4355|4354|144935
1751381400000|2025-07-01 14:50:00|4356|4355|4357|4356|4357|4356|4351|4350|117152
1751381700000|2025-07-01 14:55:00|4358|4357|4358|4357|4360|4359|4356|4355|156041
1751382000000|2025-07-01 15:00:00|4357|4356|4354|4353|4358|4357|4354|4353|103015
1751382300000|2025-07-01 15:05:00|4353|4352|4370|4369|4370|4369|4353|4352|236656
1751382600000|2025-07-01 15:10:00|4371|4370|4381|4380|4381|4380|4369|4368|315449
1751382900000|2025-07-01 15:15:00|4380|4379|4382|4381|4385|4384|4380|4379|308149
1751383200000|2025-07-01 15:20:00|4381|4380|4373|4372|4381|4380|4373|4372|113012
1751383500000|2025-07-01 15:25:00|4374|4373|4371|4370|4375|4374|4369|4369|158673
1751383800000|2025-07-01 15:30:00|4372|4371|4367|4366|4372|4371|4364|4363|194952
1751384100000|2025-07-01 15:35:00|4368|4367|4367|4366|4371|4370|4366|4365|193862
1751384400000|2025-07-01 15:40:00|4366|4365|4370|4369|4370|4369|4366|4365|86651
1751384700000|2025-07-01 15:45:00|4369|4368|4369|4368|4370|4369|4367|4366|108274
1751385000000|2025-07-01 15:50:00|4368|4367|4370|4369|4370|4369|4368|4367|71052
1751385300000|2025-07-01 15:55:00|4369|4368|4372|4371|4372|4371|4368|4367|108110
1751385600000|2025-07-01 16:00:00|4373|4372|4378|4377|4380|4379|4373|4372|138995
1751385900000|2025-07-01 16:05:00|4379|4378|4384|4383|4385|4384|4379|4378|189736
1751386200000|2025-07-01 16:10:00|4385|4384|4386|4385|4388|4387|4384|4383|131201
1751386500000|2025-07-01 16:15:00|4385|4384|4375|4374|4385|4384|4375|4374|71374
1751386800000|2025-07-01 16:20:00|4374|4373|4370|4369|4374|4373|4368|4367|108863
1751387100000|2025-07-01 16:25:00|4369|4368|4368|4367|4372|4371|4368|4367|120903
1751387400000|2025-07-01 16:30:00|4367|4366|4371|4370|4371|4370|4367|4366|58518
1751387700000|2025-07-01 16:35:00|4370|4369|4375|4374|4375|4374|4369|4368|75155
1751388000000|2025-07-01 16:40:00|4376|4375|4372|4371|4378|4377|4372|4371|99093
1751388300000|2025-07-01 16:45:00|4371|4370|4370|4369|4371|4370|4368|4367|86343
1751388600000|2025-07-01 16:50:00|4371|4370|4372|4371|4372|4371|4370|4369|121846
1751388900000|2025-07-01 16:55:00|4371|4370|4365|4364|4372|4371|4364|4363|123519
1751389200000|2025-07-01 17:00:00|4364|4363|4360|4359|4365|4364|4360|4359|107802
1751389500000|2025-07-01 17:05:00|4359|4358|4358|4357|4359|4358|4358|4357|61010
1751389800000|2025-07-01 17:10:00|4357|4356|4359|4358|4359|4358|4357|4356|50380
1751390100000|2025-07-01 17:15:00|4360|4359|4361|4360|4361|4360|4359|4358|65256
1751390400000|2025-07-01 17:20:00|4360|4359|4361|4360|4361|4360|4358|4357|61182
1751390700000|2025-07-01 17:25:00|4362|4361|4365|4364|4365|4364|4360|4359|76733
1751391000000|2025-07-01 17:30:00|4366|4365|4364|4363|4367|4366|4362|4362|101513
1751391300000|2025-07-01 17:35:00|4365|4364|4367|4366|4369|4368|4365|4364|80169
1751391600000|2025-07-01 17:40:00|4366|4365|4367|4366|4368|4367|4365|4364|53414
1751391900000|2025-07-01 17:45:00|4368|4367|4367|4366|4369|4368|4366|4366|88580
1751392200000|2025-07-01 17:50:00|4368|4367|4372|4371|4372|4371|4367|4366|70396
1751392500000|2025-07-01 17:55:00|4373|4372|4374|4373|4375|4374|4373|4372|82376
1751392800000|2025-07-01 18:00:00|4373|4372|4370|4369|4373|4373|4370|4369|82982
1751393100000|2025-07-01 18:05:00|4371|4370|4373|4372|4373|4372|4367|4366|173745
1751393400000|2025-07-01 18:10:00|4372|4371|4372|4371|4372|4371|4370|4369|56524
1751393700000|2025-07-01 18:15:00|4371|4370|4368|4367|4371|4370|4368|4367|72260
1751394000000|2025-07-01 18:20:00|4369|4368|4369|4368|4370|4369|4368|4367|64564
1751394300000|2025-07-01 18:25:00|4370|4369|4370|4369|4370|4369|4370|4369|73931
1751394600000|2025-07-01 18:30:00|4369|4368|4366|4365|4369|4368|4366|4365|60502
1751394900000|2025-07-01 18:35:00|4365|4364|4363|4362|4365|4364|4363|4362|65535
1751395200000|2025-07-01 18:40:00|4364|4363|4361|4360|4365|4364|4361|4360|66037
1751395500000|2025-07-01 18:45:00|4362|4361|4359|4358|4362|4361|4358|4357|69159
1751395800000|2025-07-01 18:50:00|4360|4359|4362|4361|4362|4361|4360|4359|85168
1751396100000|2025-07-01 18:55:00|4363|4362|4364|4363|4365|4364|4363|4362|92638
1751396400000|2025-07-01 19:00:00|4363|4362|4367|4366|4369|4368|4363|4362|122109
1751396700000|2025-07-01 19:05:00|4366|4365|4370|4369|4370|4369|4366|4365|71238
1751397000000|2025-07-01 19:10:00|4369|4368|4367|4366|4369|4369|4366|4365|83274
1751397300000|2025-07-01 19:15:00|4368|4367|4365|4364|4368|4367|4365|4364|97616
1751397600000|2025-07-01 19:20:00|4364|4363|4369|4368|4369|4368|4364|4363|169363
1751397900000|2025-07-01 19:25:00|4368|4367|4370|4369|4370|4369|4368|4367|178208
1751398200000|2025-07-01 19:30:00|4371|4370|4369|4368|4371|4370|4367|4366|133704
1751398500000|2025-07-01 19:35:00|4370|4369|4369|4368|4370|4369|4368|4367|154271
1751398800000|2025-07-01 19:40:00|4370|4369|4374|4373|4374|4373|4369|4368|211704
1751399100000|2025-07-01 19:45:00|4375|4374|4372|4371|4377|4376|4372|4371|203006
1751399400000|2025-07-01 19:50:00|4371|4370|4368|4367|4374|4373|4368|4367|269379
1751399700000|2025-07-01 19:55:00|4369|4368|4367|4366|4371|4370|4365|4364|1057126
1751400000000|2025-07-01 20:00:00|4368|4365|4370|4352|4370|4365|4368|4350|247596
1751400300000|2025-07-01 20:05:00|4368|4368|4370|4368|4370|4368|4368|4352|18801
1751400600000|2025-07-01 20:10:00|4368|4352|4366|4353|4368|4359|4366|4352|3233
1751400900000|2025-07-01 20:15:00|||||||||39
1751401200000|2025-07-01 20:20:00|4368||4368||4368||4368||112
1751401500000|2025-07-01 20:25:00||4358||4353||4358||4353|91
1751401800000|2025-07-01 20:30:00|||||||||62
1751402100000|2025-07-01 20:35:00|4370|4359|4370|4353|4370|4359|4370|4353|2023
1751402400000|2025-07-01 20:40:00|4369||4369||4369||4369||246
1751402700000|2025-07-01 20:45:00|||||||||38572
1751403000000|2025-07-01 20:50:00|4368|4356|4369|4353|4369|4356|4368|4353|76
1751403300000|2025-07-01 20:55:00|||||||||1330
1751403600000|2025-07-01 21:00:00|||||||||126
1751403900000|2025-07-01 21:05:00|||||||||105
1751404200000|2025-07-01 21:10:00|||||||||318
1751404500000|2025-07-01 21:15:00|||||||||167
1751404800000|2025-07-01 21:20:00||4357||4357||4357||4357|506
1751405100000|2025-07-01 21:25:00|4367||4367||4367||4367||3
1751405400000|2025-07-01 21:30:00||4364||4366||4366||4357|436
1751405700000|2025-07-01 21:35:00|4369|4357|4366|4357|4369|4357|4366|4357|470
1751406000000|2025-07-01 21:40:00|||||||||202
1751406300000|2025-07-01 21:45:00|||||||||40
1751406600000|2025-07-01 21:50:00|||||||||14
1751406900000|2025-07-01 21:55:00|||||||||2
1751407200000|2025-07-01 22:00:00||4361||4361||4361||4361|5
1751407500000|2025-07-01 22:05:00|||||||||51
1751407800000|2025-07-01 22:10:00|||||||||31
1751408100000|2025-07-01 22:15:00||4362||4363||4363||4362|1398
1751408400000|2025-07-01 22:20:00|||||||||27
1751408700000|2025-07-01 22:25:00|||||||||7
1751409000000|2025-07-01 22:30:00|||||||||82
1751409300000|2025-07-01 22:35:00|||||||||10
1751409600000|2025-07-01 22:40:00|||||||||286
1751409900000|2025-07-01 22:45:00|||||||||14
1751410200000|2025-07-01 22:50:00|||||||||55
1751410500000|2025-07-01 22:55:00|||||||||1254
1751410800000|2025-07-01 23:00:00||4364||4363||4364||4363|2
1751411100000|2025-07-01 23:05:00|4369|4365|4369|4363|4369|4365|4369|4363|2100
1751411400000|2025-07-01 23:10:00|||||||||203
1751411700000|2025-07-01 23:15:00|||||||||5
1751412000000|2025-07-01 23:20:00||4365||4365||4365||4365|73
1751412300000|2025-07-01 23:25:00||4366||4366||4366||4366|405
1751412600000|2025-07-01 23:30:00||4367||4367||4367||4367|277
1751412900000|2025-07-01 23:35:00|4368||4368||4368||4368||410
1751413200000|2025-07-01 23:40:00|||||||||863
1751413500000|2025-07-01 23:45:00|||||||||243
1751413800000|2025-07-01 23:50:00|4367|4366|4368|4366|4368|4367|4367|4366|1665
1751414100000|2025-07-01 23:55:00|||||||||31
1751443200000|2025-07-02 08:00:00|4386|4350|4378|4366|4386|4380|4378|4350|226
1751443500000|2025-07-02 08:05:00|4368|4367|4378|4367|4378|4367|4368|4367|351
1751443800000|2025-07-02 08:10:00||4368||4368||4368||4368|457
1751444400000|2025-07-02 08:20:00||4370||4369||4370||4369|16
1751444700000|2025-07-02 08:25:00||4366||4366||4366||4366|133
1751445000000|2025-07-02 08:30:00|||||||||20
1751445300000|2025-07-02 08:35:00|4377||4377||4377||4377||0
1751445600000|2025-07-02 08:40:00|||||||||3
1751445900000|2025-07-02 08:45:00|||||||||5
1751446200000|2025-07-02 08:50:00|||||||||47
1751446500000|2025-07-02 08:55:00|4375||4374||4375||4374||100
1751446800000|2025-07-02 09:00:00|||||||||29
1751447400000|2025-07-02 09:10:00|||||||||2
1751447700000|2025-07-02 09:15:00|||||||||1
1751448000000|2025-07-02 09:20:00|||||||||3
1751448300000|2025-07-02 09:25:00|4373|4370|4373|4366|4373|4370|4373|4366|312
1751448600000|2025-07-02 09:30:00|||||||||226
1751449200000|2025-07-02 09:40:00|4370||4370||4370||4370||1
1751449500000|2025-07-02 09:45:00|||||||||50
1751449800000|2025-07-02 09:50:00|||||||||10
1751450100000|2025-07-02 09:55:00|||||||||62
1751450700000|2025-07-02 10:05:00|||||||||101
1751451000000|2025-07-02 10:10:00|4374|4370|4374|4370|4374|4370|4374|4370|77
1751451300000|2025-07-02 10:15:00|||||||||1
1751451900000|2025-07-02 10:25:00||4366||4366||4366||4366|24
1751452800000|2025-07-02 10:40:00|||||||||1
1751453400000|2025-07-02 10:50:00|4373|4368|4374|4369|4374|4369|4373|4368|625
1751454000000|2025-07-02 11:00:00||4368||4370||4370||4366|1229
1751454300000|2025-07-02 11:05:00|4371||4373||4374||4371||117
1751454600000|2025-07-02 11:10:00|4372|4371|4373|4371|4373|4372|4372|4370|223
1751454900000|2025-07-02 11:15:00||4372||4372||4372||4372|0
1751455200000|2025-07-02 11:20:00|4374|4371|4374|4371|4374|4371|4374|4371|102
1751455500000|2025-07-02 11:25:00|4373||4373||4373||4373||0
1751455800000|2025-07-02 11:30:00|||||||||32
1751456100000|2025-07-02 11:35:00|||||||||3
1751457000000|2025-07-02 11:50:00|||||||||18
1751457300000|2025-07-02 11:55:00|4374|4373|4374|4373|4374|4373|4374|4373|654
1751457600000|2025-07-02 12:00:00|4373|4371|4373|4370|4374|4371|4373|4370|1907781
1751457900000|2025-07-02 12:05:00|||||||||2
1751458200000|2025-07-02 12:10:00||4368||4368||4368||4368|13
1751458500000|2025-07-02 12:15:00||4370||4370||4370||4370|81
1751458800000|2025-07-02 12:20:00|4371|4369|4371|4369|4373|4369|4371|4368|2514
1751459100000|2025-07-02 12:25:00|4373|4370|4373|4370|4373|4371|4373|4370|656
1751459400000|2025-07-02 12:30:00|4374|4372|4374|4373|4374|4373|4374|4372|2872
1751459700000|2025-07-02 12:35:00||4372||4372||4373||4372|2367
1751460000000|2025-07-02 12:40:00||4373||4373||4373||4373|4598
1751460300000|2025-07-02 12:45:00|4372|4372|4372|4368|4372|4372|4372|4368|2440
1751460600000|2025-07-02 12:50:00|4374|4370|4373|4370|4374|4370|4373|4370|776
1751460900000|2025-07-02 12:55:00|4374|4371|4374|4372|4374|4372|4373|4371|1413
1751461200000|2025-07-02 13:00:00|4373||4373||4373||4373||1259
1751461500000|2025-07-02 13:05:00||4371||4371||4371||4371|240
1751461800000|2025-07-02 13:10:00|4372|4368|4373|4369|4373|4369|4372|4368|1378
1751462100000|2025-07-02 13:15:00|4372|4368|4373|4371|4373|4371|4370|4368|894
1751462400000|2025-07-02 13:20:00|4372|4370|4373|4368|4373|4370|4372|4368|505
1751462700000|2025-07-02 13:25:00|4375|4369|4385|4368|4385|4377|4375|4368|5952
1751463000000|2025-07-02 13:30:00|4382|4382|4390|4388|4399|4398|4381|4368|747360
1751463300000|2025-07-02 13:35:00|4391|4389|4389|4388|4394|4393|4384|4383|214619
1751463600000|2025-07-02 13:40:00|4390|4389|4385|4384|4398|4397|4385|4383|249297
1751463900000|2025-07-02 13:45:00|4386|4385|4385|4384|4388|4387|4381|4380|111967
1751464200000|2025-07-02 13:50:00|4386|4385|4390|4389|4393|4392|4386|4385|182408
1751464500000|2025-07-02 13:55:00|4389|4388|4390|4389|4390|4389|4384|4383|91789
1751464800000|2025-07-02 14:00:00|4389|4388|4397|4396|4400|4399|4389|4388|292383
1751465100000|2025-07-02 14:05:00|4398|4397|4398|4397|4403|4402|4396|4395|374913
1751465400000|2025-07-02 14:10:00|4397|4396|4386|4385|4397|4396|4385|4384|115948
1751465700000|2025-07-02 14:15:00|4385|4384|4379|4378|4385|4384|4378|4377|94387
1751466000000|2025-07-02 14:20:00|4380|4379|4380|4379|4381|4380|4376|4375|118546
1751466300000|2025-07-02 14:25:00|4379|4378|4373|4372|4379|4378|4367|4366|132259
1751466600000|2025-07-02 14:30:00|4372|4371|4366|4365|4372|4371|4365|4364|88971
1751466900000|2025-07-02 14:35:00|4365|4364|4363|4362|4365|4364|4361|4360|83355
1751467200000|2025-07-02 14:40:00|4362|4361|4362|4361|4363|4362|4360|4359|88630
1751467500000|2025-07-02 14:45:00|4361|4360|4362|4361|4363|4362|4356|4355|75643
1751467800000|2025-07-02 14:50:00|4361|4360|4358|4357|4361|4360|4357|4356|95213
1751468100000|2025-07-02 14:55:00|4357|4356|4359|4358|4359|4358|4356|4355|52157
1751468400000|2025-07-02 15:00:00|4360|4359|4359|4358|4362|4361|4357|4356|192778
1751468700000|2025-07-02 15:05:00|4358|4357|4350|4349|4358|4357|4348|4347|135296
1751469000000|2025-07-02 15:10:00|4351|4350|4354|4353|4355|4354|4344|4343|106909
1751469300000|2025-07-02 15:15:00|4355|4354|4356|4355|4357|4356|4353|4352|59015
1751469600000|2025-07-02 15:20:00|4357|4356|4361|4360|4361|4360|4357|4356|51194
1751469900000|2025-07-02 15:25:00|4362|4361|4366|4365|4367|4366|4362|4361|61743
1751470200000|2025-07-02 15:30:00|4367|4366|4369|4368|4373|4372|4366|4365|107333
1751470500000|2025-07-02 15:35:00|4368|4367|4369|4368|4372|4371|4368|4367|92042
1751470800000|2025-07-02 15:40:00|4370|4369|4373|4372|4373|4372|4369|4368|83435
1751471100000|2025-07-02 15:45:00|4372|4371|4373|4372|4373|4372|4369|4368|63945
1751471400000|2025-07-02 15:50:00|4374|4373|4371|4370|4376|4375|4370|4369|69411
1751471700000|2025-07-02 15:55:00|||||||||42531
1751472000000|2025-07-02 16:00:00|4370|4369|4369|4368|4370|4369|4364|4363|159402
1751472300000|2025-07-02 16:05:00|4370|4369|4367|4366|4371|4370|4367|4366|70317
1751472600000|2025-07-02 16:10:00|4366|4365|4366|4365|4367|4366|4365|4364|79655
1751472900000|2025-07-02 16:15:00|4367|4366|4364|4363|4367|4366|4363|4362|70895
1751473200000|2025-07-02 16:20:00|4365|4364|4364|4363|4365|4364|4363|4362|53847
1751473500000|2025-07-02 16:25:00|4365|4364|4368|4367|4368|4367|4365|4364|66640
1751473800000|2025-07-02 16:30:00|4369|4368|4372|4371|4372|4371|4369|4368|54203
1751474100000|2025-07-02 16:35:00|4371|4370|4372|4371|4372|4371|4371|4370|55029
1751474400000|2025-07-02 16:40:00|4373|4372|4372|4371|4373|4372|4372|4371|79462
1751474700000|2025-07-02 16:45:00|4373|4372|4371|4370|4373|4372|4370|4369|62459
1751475000000|2025-07-02 16:50:00|4370|4369|4369|4368|4370|4369|4369|4368|46328
1751475300000|2025-07-02 16:55:00|4368|4367|4366|4365|4368|4367|4364|4363|66962
1751475600000|2025-07-02 17:00:00|4367|4366|4362|4361|4367|4366|4362|4361|76025
1751475900000|2025-07-02 17:05:00|4363|4362|4363|4362|4363|4362|4360|4359|57846
1751476200000|2025-07-02 17:10:00|4364|4363|4363|4362|4364|4363|4362|4361|38127
1751476500000|2025-07-02 17:15:00|4364|4363|4365|4364|4365|4364|4364|4363|29377
1751476800000|2025-07-02 17:20:00|4366|4365|4366|4365|4366|4365|4365|4364|33675
1751477100000|2025-07-02 17:25:00|4365|4364|4364|4363|4365|4364|4364|4363|59944
1751477400000|2025-07-02 17:30:00|4365|4364|4367|4366|4367|4366|4365|4364|44792
1751477700000|2025-07-02 17:35:00|4366|4365|4368|4367|4368|4367|4364|4363|47262
1751478000000|2025-07-02 17:40:00|4367|4366|4366|4365|4368|4367|4365|4364|37627
1751478300000|2025-07-02 17:45:00|4365|4364|4366|4365|4367|4367|4365|4364|58950
1751478600000|2025-07-02 17:50:00|4365|4364|4366|4365|4367|4366|4363|4362|39525
1751478900000|2025-07-02 17:55:00|4365|4364|4366|4365|4367|4366|4365|4364|39113
1751479200000|2025-07-02 18:00:00|4365|4364|4363|4362|4366|4364|4362|4361|114477
1751479500000|2025-07-02 18:05:00|4364|4363|4363|4362|4365|4364|4363|4362|156060
1751479800000|2025-07-02 18:10:00|4364|4363|4364|4363|4366|4365|4364|4363|47384
1751480100000|2025-07-02 18:15:00|4365|4364|4365|4364|4366|4365|4365|4364|50092
1751480400000|2025-07-02 18:20:00|4366|4365|4370|4369|4372|4371|4366|4365|79286
1751480700000|2025-07-02 18:25:00|4371|4370|4372|4371|4372|4371|4371|4370|38288
1751481000000|2025-07-02 18:30:00|4373|4372|4372|4371|4373|4372|4372|4371|75663
1751481300000|2025-07-02 18:35:00|4371|4370|4373|4372|4373|4372|4370|4369|81702
1751481600000|2025-07-02 18:40:00|4374|4373|4373|4372|4374|4373|4373|4372|37122
1751481900000|2025-07-02 18:45:00|4372|4371|4371|4370|4372|4372|4371|4370|51165
1751482200000|2025-07-02 18:50:00|4372|4371|4369|4368|4372|4371|4369|4368|73025
1751482500000|2025-07-02 18:55:00|4370|4369|4371|4370|4371|4370|4370|4369|60433
1751482800000|2025-07-02 19:00:00|4372|4371|4370|4369|4372|4371|4370|4369|70786
1751483100000|2025-07-02 19:05:00|4371|4370|4374|4373|4376|4375|4370|4370|114554
1751483400000|2025-07-02 19:10:00|4373|4372|4367|4366|4373|4372|4367|4366|69069
1751483700000|2025-07-02 19:15:00|4366|4365|4367|4366|4367|4366|4366|4365|103646
1751484000000|2025-07-02 19:20:00|4366|4365|4366|4365|4368|4367|4366|4365|138182
1751484300000|2025-07-02 19:25:00|4367|4366|4362|4361|4367|4366|4362|4361|99696
1751484600000|2025-07-02 19:30:00|4363|4362|4365|4364|4365|4364|4363|4362|66825
1751484900000|2025-07-02 19:35:00|4364|4363|4361|4360|4365|4364|4358|4357|136514
1751485200000|2025-07-02 19:40:00|4360|4359|4360|4359|4361|4360|4359|4358|113063
1751485500000|2025-07-02 19:45:00|4359|4358|4357|4356|4359|4358|4355|4354|229800
1751485800000|2025-07-02 19:50:00|4356|4355|4360|4359|4362|4361|4354|4353|339880
1751486100000|2025-07-02 19:55:00|4361|4360|4361|4359|4364|4363|4358|4357|1229362
1751486400000|2025-07-02 20:00:00|4362|4360|4375|4359|4375|4360|4362|4356|175159
1751486700000|2025-07-02 20:05:00|4368||4368||4368||4368||477
1751487000000|2025-07-02 20:10:00|4367||4367||4367||4367||2608
1751487300000|2025-07-02 20:15:00|4364|4363|4364|4359|4364|4364|4360|4359|3238
1751487600000|2025-07-02 20:20:00|||||||||384
1751487900000|2025-07-02 20:25:00||4356||4361||4361||4356|335
1751488200000|2025-07-02 20:30:00|||||||||7147
1751488500000|2025-07-02 20:35:00|||||||||27
1751488800000|2025-07-02 20:40:00|4363|4362|4373|4361|4373|4363|4363|4361|898
1751489100000|2025-07-02 20:45:00|||||||||84
1751489400000|2025-07-02 20:50:00|||||||||70
1751489700000|2025-07-02 20:55:00|||||||||17
1751490000000|2025-07-02 21:00:00||4365||4361||4365||4361|80
1751490300000|2025-07-02 21:05:00|||||||||16
1751490600000|2025-07-02 21:10:00|||||||||402
1751490900000|2025-07-02 21:15:00|||||||||6
1751491200000|2025-07-02 21:20:00|||||||||37
1751491500000|2025-07-02 21:25:00|||||||||12
1751491800000|2025-07-02 21:30:00||4362||4366||4366||4362|147
1751492100000|2025-07-02 21:35:00||4367||4367||4367||4367|44
1751492400000|2025-07-02 21:40:00|4370||4370||4370||4370||36
1751492700000|2025-07-02 21:45:00|4369||4369||4369||4369||26
1751493000000|2025-07-02 21:50:00|||||||||600
1751493300000|2025-07-02 21:55:00|||||||||77
1751493600000|2025-07-02 22:00:00|4366|4362|4368|4365|4368|4365|4366|4362|2044
1751493900000|2025-07-02 22:05:00|4369|4364|4367|4366|4369|4367|4367|4364|792
1751494200000|2025-07-02 22:10:00|||||||||511
1751494500000|2025-07-02 22:15:00|||||||||25
1751494800000|2025-07-02 22:20:00|||||||||11
1751495100000|2025-07-02 22:25:00|||||||||9
1751495400000|2025-07-02 22:30:00|||||||||23
1751495700000|2025-07-02 22:35:00|||||||||23
1751496000000|2025-07-02 22:40:00|4368||4368||4368||4368||454
1751496300000|2025-07-02 22:45:00||4367||4367||4367||4367|54
1751496600000|2025-07-02 22:50:00||4366||4366||4366||4366|460
1751496900000|2025-07-02 22:55:00|||||||||728
1751497200000|2025-07-02 23:00:00|||||||||2578
1751497500000|2025-07-02 23:05:00|4367|4367|4368|4366|4368|4367|4367|4366|138
1751497800000|2025-07-02 23:10:00|||||||||2
1751498100000|2025-07-02 23:15:00|||||||||8
1751498400000|2025-07-02 23:20:00|||||||||2
1751498700000|2025-07-02 23:25:00|||||||||151
1751499000000|2025-07-02 23:30:00|||||||||523
1751499300000|2025-07-02 23:35:00|||||||||5040
1751499900000|2025-07-02 23:45:00|||||||||202
1751500200000|2025-07-02 23:50:00|||||||||166
1751500500000|2025-07-02 23:55:00|||||||||299
1751529600000|2025-07-03 08:00:00|4401|4347|4377|4367|4401|4367|4373|4347|257
1751530500000|2025-07-03 08:15:00|||||||||50
1751531400000|2025-07-03 08:30:00|4376||4376||4376||4376||25
1751531700000|2025-07-03 08:35:00|4377||4376||4377||4376||0
1751532000000|2025-07-03 08:40:00|4377||4377||4377||4377||10
1751532300000|2025-07-03 08:45:00|||||||||1
1751532600000|2025-07-03 08:50:00|||||||||9
1751532900000|2025-07-03 08:55:00|4376||4376||4376||4376||0
1751533200000|2025-07-03 09:00:00|4377||4377||4377||4377||1
1751533800000|2025-07-03 09:10:00|||||||||1
1751534400000|2025-07-03 09:20:00|||||||||25
1751534700000|2025-07-03 09:25:00|4376||4376||4376||4376||0
1751535000000|2025-07-03 09:30:00|4377||4377||4377||4377||17
1751535600000|2025-07-03 09:40:00|4376||4376||4376||4376||0
1751536200000|2025-07-03 09:50:00|4377||4377||4377||4377||0
1751536500000|2025-07-03 09:55:00|||||||||5
1751536800000|2025-07-03 10:00:00|4376||4377||4377||4376||3
1751537100000|2025-07-03 10:05:00|||||||||36
1751537400000|2025-07-03 10:10:00|4376||4377||4377||4376||37
1751537700000|2025-07-03 10:15:00|4376||4376||4376||4376||0
1751538000000|2025-07-03 10:20:00|4377||4377||4377||4377||250
1751538600000|2025-07-03 10:30:00|||||||||1
1751538900000|2025-07-03 10:35:00|4376||4377||4377||4376||208
1751539200000|2025-07-03 10:40:00|||||||||400
1751539800000|2025-07-03 10:50:00|4376||4377||4377||4376||228
1751540100000|2025-07-03 10:55:00|4376||4377||4377||4376||19
1751540400000|2025-07-03 11:00:00|4374|4368|4374|4370|4374|4370|4374|4368|220
1751540700000|2025-07-03 11:05:00|4373|4371|4373|4371|4374|4371|4373|4370|60
1751541000000|2025-07-03 11:10:00|||||||||18
1751541300000|2025-07-03 11:15:00|4372|4370|4372|4370|4372|4370|4372|4370|751
1751541600000|2025-07-03 11:20:00|4371|4368|4371|4368|4371|4368|4371|4368|2
1751541900000|2025-07-03 11:25:00|4372|4370|4372|4370|4372|4370|4372|4370|1520
1751542200000|2025-07-03 11:30:00|4371|4368|4372|4368|4372|4368|4371|4368|855
1751542500000|2025-07-03 11:35:00|4371||4370||4371||4370||17
1751542800000|2025-07-03 11:40:00|||||||||10
1751543100000|2025-07-03 11:45:00|||||||||135
1751543400000|2025-07-03 11:50:00|4369|4367|4369|4362|4369|4367|4368|4362|264
1751543700000|2025-07-03 11:55:00|||||||||254
1751544000000|2025-07-03 12:00:00||4367||4362||4367||4362|7617
1751544300000|2025-07-03 12:05:00|4368||4367||4368||4367||270
1751544600000|2025-07-03 12:10:00||4364||4364||4364||4364|634
1751544900000|2025-07-03 12:15:00||4365||4365||4365||4365|332
1751545200000|2025-07-03 12:20:00|4369|4366|4369|4368|4369|4368|4368|4366|426
1751545500000|2025-07-03 12:25:00||4367||4367||4367||4367|1205
1751545800000|2025-07-03 12:30:00|4371|4368|4358|4351|4373|4368|4357|4350|12600
1751546100000|2025-07-03 12:35:00|4360|4352|4364|4356|4366|4362|4358|4352|5372
1751546400000|2025-07-03 12:40:00|4363|4357|4357|4355|4363|4358|4357|4355|1871
1751546700000|2025-07-03 12:45:00|4362|4357|4364|4357|4364|4357|4362|4357|696
1751547000000|2025-07-03 12:50:00|4355|4355|4353|4352|4355|4355|4353|4351|9762
1751547300000|2025-07-03 12:55:00|4354|4353|4363|4356|4363|4356|4354|4353|943
1751547600000|2025-07-03 13:00:00|4362|4360|4358|4355|4363|4360|4358|4355|2638
1751547900000|2025-07-03 13:05:00|4360|4356|4360|4358|4360|4358|4360|4356|940
1751548200000|2025-07-03 13:10:00||4356||4356||4356||4356|1506
1751548500000|2025-07-03 13:15:00|4358|4355|4358|4357|4358|4357|4356|4355|2843
1751548800000|2025-07-03 13:20:00|4360|4355|4372|4356|4372|4360|4358|4355|3800
1751549100000|2025-07-03 13:25:00|4371|4355|4377|4355|4377|4375|4370|4355|1313
1751549400000|2025-07-03 13:30:00|4366|4367|4371|4369|4373|4371|4351|4350|524811
1751549700000|2025-07-03 13:35:00|4370|4368|4371|4369|4372|4371|4363|4362|169205
1751550000000|2025-07-03 13:40:00|4370|4370|4371|4370|4377|4376|4370|4369|243874
1751550300000|2025-07-03 13:45:00|4370|4369|4364|4363|4374|4373|4360|4359|282571
1751550600000|2025-07-03 13:50:00|4363|4362|4364|4363|4366|4365|4356|4355|171702
1751550900000|2025-07-03 13:55:00|4363|4362|4359|4358|4365|4364|4359|4358|101849
1751551200000|2025-07-03 14:00:00|4360|4359|4368|4367|4369|4368|4359|4358|136358
1751551500000|2025-07-03 14:05:00|4367|4366|4362|4361|4368|4367|4361|4360|127489
1751551800000|2025-07-03 14:10:00|4361|4360|4355|4354|4361|4360|4353|4352|187888
1751552100000|2025-07-03 14:15:00|4354|4353|4349|4348|4356|4355|4349|4348|192211
1751552400000|2025-07-03 14:20:00|4350|4349|4348|4347|4351|4350|4348|4347|104672
1751552700000|2025-07-03 14:25:00|4349|4348|4348|4347|4352|4351|4348|4347|92493
1751553000000|2025-07-03 14:30:00|4349|4348|4356|4355|4357|4356|4349|4348|111909
1751553300000|2025-07-03 14:35:00|4355|4354|4359|4358|4359|4358|4353|4352|119165
1751553600000|2025-07-03 14:40:00|4358|4357|4361|4360|4361|4360|4356|4355|86606
1751553900000|2025-07-03 14:45:00|4362|4361|4360|4359|4362|4361|4359|4358|102082
1751554200000|2025-07-03 14:50:00|4359|4358|4357|4356|4359|4359|4355|4354|74794
1751554500000|2025-07-03 14:55:00|4356|4355|4354|4353|4358|4357|4354|4353|133801
1751554800000|2025-07-03 15:00:00|4355|4354|4353|4352|4355|4354|4352|4351|66730
1751555100000|2025-07-03 15:05:00|4352|4351|4347|4346|4353|4352|4346|4345|173336
1751555400000|2025-07-03 15:10:00|4348|4347|4351|4350|4351|4350|4348|4347|94348
1751555700000|2025-07-03 15:15:00|4352|4351|4349|4348|4352|4351|4348|4347|82938
1751556000000|2025-07-03 15:20:00|4350|4349|4346|4345|4353|4352|4345|4344|218760
1751556300000|2025-07-03 15:25:00|4345|4344|4347|4346|4348|4347|4345|4344|81395
1751556600000|2025-07-03 15:30:00|4348|4347|4350|4349|4350|4349|4347|4346|71488
1751556900000|2025-07-03 15:35:00|4351|4350|4350|4349|4352|4351|4350|4349|80894
1751557200000|2025-07-03 15:40:00|4349|4348|4352|4351|4353|4352|4349|4348|105812
1751557500000|2025-07-03 15:45:00|4353|4352|4354|4353|4356|4355|4353|4352|92440
1751557800000|2025-07-03 15:50:00|4353|4352|4356|4355|4356|4355|4352|4351|108345
1751558100000|2025-07-03 15:55:00|4355|4354|4359|4358|4359|4358|4355|4354|113109
1751558400000|2025-07-03 16:00:00|4358|4357|4359|4358|4359|4358|4356|4355|63262
1751558700000|2025-07-03 16:05:00|4358|4357|4354|4353|4358|4358|4352|4351|141037
1751559000000|2025-07-03 16:10:00|4355|4354|4353|4352|4355|4354|4353|4352|65299
1751559300000|2025-07-03 16:15:00|4352|4351|4351|4350|4353|4352|4350|4349|129594
1751559600000|2025-07-03 16:20:00|4350|4349|4351|4350|4351|4350|4349|4348|119148
1751559900000|2025-07-03 16:25:00|4350|4349|4343|4342|4351|4349|4343|4342|170694
1751560200000|2025-07-03 16:30:00|4342|4341|4347|4346|4347|4346|4342|4341|179045
1751560500000|2025-07-03 16:35:00|4346|4345|4354|4353|4355|4354|4346|4345|95854
1751560800000|2025-07-03 16:40:00|4355|4354|4357|4356|4357|4356|4355|4354|113763
1751561100000|2025-07-03 16:45:00|4356|4355|4356|4355|4357|4356|4353|4352|152680
1751561400000|2025-07-03 16:50:00|4355|4354|4357|4356|4360|4359|4355|4354|253363
1751561700000|2025-07-03 16:55:00|4358|4357|4352|4351|4359|4358|4352|4351|371085
1751875200000|2025-07-07 08:00:00|4389|4338|4370|4368|4389|4368|4360|4338|4744
1751875500000|2025-07-07 08:05:00||4364||4367||4367||4364|126
1751875800000|2025-07-07 08:10:00||4368||4367||4368||4367|436
1751876100000|2025-07-07 08:15:00|||||||||23
1751876400000|2025-07-07 08:20:00|||||||||76
1751876700000|2025-07-07 08:25:00|||||||||11
1751877000000|2025-07-07 08:30:00|||||||||102
1751877300000|2025-07-07 08:35:00|||||||||443
1751877600000|2025-07-07 08:40:00|||||||||3
1751877900000|2025-07-07 08:45:00|||||||||14
1751878200000|2025-07-07 08:50:00|4368|4366|4367|4364|4368|4366|4365|4364|759
1751878500000|2025-07-07 08:55:00|4373|4365|4372|4367|4377|4371|4372|4365|3993
1751878800000|2025-07-07 09:00:00|4370||4369||4372||4369||59
1751879100000|2025-07-07 09:05:00|||||||||170
1751879400000|2025-07-07 09:10:00|||||||||1
1751879700000|2025-07-07 09:15:00||4368||4368||4368||4368|55
1751880000000|2025-07-07 09:20:00|4368|4367|4368|4364|4368|4367|4368|4364|1656
1751880300000|2025-07-07 09:25:00|4367||4368||4369||4366||593
1751880600000|2025-07-07 09:30:00|||||||||1
1751880900000|2025-07-07 09:35:00|||||||||52
1751881200000|2025-07-07 09:40:00|||||||||4
1751881500000|2025-07-07 09:45:00|||||||||4
1751881800000|2025-07-07 09:50:00|4369|4365|4372|4368|4372|4368|4369|4364|3750
1751882100000|2025-07-07 09:55:00|||||||||228
1751882700000|2025-07-07 10:05:00|||||||||2166
1751883000000|2025-07-07 10:10:00|||||||||9
1751883300000|2025-07-07 10:15:00|4371||4372||4372||4371||37
1751884200000|2025-07-07 10:30:00|||||||||47
1751884500000|2025-07-07 10:35:00|||||||||1001
1751884800000|2025-07-07 10:40:00|4370|4365|4369|4365|4370|4365|4369|4365|896
1751885100000|2025-07-07 10:45:00|||||||||119
1751885400000|2025-07-07 10:50:00|||||||||94
1751885700000|2025-07-07 10:55:00|||||||||1
1751886000000|2025-07-07 11:00:00||4366||4367||4367||4366|2099
1751886300000|2025-07-07 11:05:00|||||||||208
1751886600000|2025-07-07 11:10:00|4367|4366|4367|4366|4367|4366|4367|4366|680
1751887500000|2025-07-07 11:25:00|||||||||8
1751888100000|2025-07-07 11:35:00|||||||||2552
1751888700000|2025-07-07 11:45:00|4369|4367|4369|4367|4369|4367|4369|4367|1311
1751889300000|2025-07-07 11:55:00|||||||||340
1751889600000|2025-07-07 12:00:00|||||||||11455
1751889900000|2025-07-07 12:05:00|||||||||1500
1751890200000|2025-07-07 12:10:00||4368||4368||4368||4368|714
1751890500000|2025-07-07 12:15:00|4370||4369||4370||4369||1842
1751890800000|2025-07-07 12:20:00|||||||||1241
1751891100000|2025-07-07 12:25:00|4370||4370||4370||4370||1760
1751891400000|2025-07-07 12:30:00|4369|4367|4369|4366|4369|4367|4369|4366|5369
1751891700000|2025-07-07 12:35:00|||||||||1004
1751892000000|2025-07-07 12:40:00|4367|4365|4364|4363|4369|4365|4364|4363|7874
1751892300000|2025-07-07 12:45:00|||||||||309
1751892600000|2025-07-07 12:50:00|||||||||2019
1751892900000|2025-07-07 12:55:00|||||||||1842
1751893200000|2025-07-07 13:00:00||4361||4361||4362||4361|2384
1751893500000|2025-07-07 13:05:00|4366|4362|4364|4362|4366|4363|4364|4362|390
1751893800000|2025-07-07 13:10:00||4363||4362||4363||4362|982
1751894100000|2025-07-07 13:15:00|||||||||1004
1751894400000|2025-07-07 13:20:00|||||||||291
1751894700000|2025-07-07 13:25:00|4370|4364|4370|4353|4370|4364|4355|4353|4150
1751895000000|2025-07-07 13:30:00|4362|4350|4327|4325|4370|4352|4324|4323|1126744
1751895300000|2025-07-07 13:35:00|4328|4326|4334|4333|4334|4333|4324|4323|351625
1751895600000|2025-07-07 13:40:00|4335|4334|4319|4318|4338|4337|4316|4315|412956
1751895900000|2025-07-07 13:45:00|4320|4319|4327|4326|4329|4328|4320|4319|239221
1751896200000|2025-07-07 13:50:00|4326|4325|4326|4325|4328|4327|4323|4322|123889
1751896500000|2025-07-07 13:55:00|4327|4326|4326|4325|4328|4327|4325|4324|142087
1751896800000|2025-07-07 14:00:00|4325|4326|4306|4305|4326|4326|4306|4305|493174
1751897100000|2025-07-07 14:05:00|4305|4304|4309|4308|4312|4311|4305|4304|229794
1751897400000|2025-07-07 14:10:00|4308|4307|4309|4308|4310|4309|4306|4305|248342
1751897700000|2025-07-07 14:15:00|4310|4309|4311|4310|4313|4312|4304|4303|333904
1751898000000|2025-07-07 14:20:00|4312|4311|4312|4311|4313|4312|4309|4308|132010
1751898300000|2025-07-07 14:25:00|4311|4310|4312|4311|4312|4311|4309|4308|86843
1751898600000|2025-07-07 14:30:00|4313|4312|4316|4315|4316|4315|4313|4312|127772
1751898900000|2025-07-07 14:35:00|4315|4314|4313|4312|4315|4314|4311|4310|96062
1751899200000|2025-07-07 14:40:00|4312|4311|4305|4304|4312|4311|4301|4300|221229
1751899500000|2025-07-07 14:45:00|4304|4303|4295|4294|4304|4303|4293|4292|614349
1751899800000|2025-07-07 14:50:00|4296|4295|4295|4294|4300|4299|4294|4293|378942
1751900100000|2025-07-07 14:55:00|4294|4293|4303|4302|4305|4304|4294|4293|167359
1751900400000|2025-07-07 15:00:00|4302|4301|4299|4298|4304|4303|4298|4297|153748
1751900700000|2025-07-07 15:05:00|4300|4299|4300|4299|4300|4299|4298|4297|100343
1751901000000|2025-07-07 15:10:00|4301|4300|4300|4299|4301|4300|4298|4297|85308
1751901300000|2025-07-07 15:15:00|4299|4298|4292|4291|4299|4298|4291|4290|237088
1751901600000|2025-07-07 15:20:00|4293|4292|4293|4292|4293|4292|4291|4290|138286
1751901900000|2025-07-07 15:25:00|4292|4291|4284|4283|4292|4291|4284|4283|236160
1751902200000|2025-07-07 15:30:00|4285|4284|4291|4290|4291|4290|4282|4281|285301
1751902500000|2025-07-07 15:35:00|4292|4291|4291|4290|4294|4293|4290|4289|123138
1751902800000|2025-07-07 15:40:00|4290|4289|4296|4295|4296|4295|4290|4289|157540
1751903100000|2025-07-07 15:45:00|4295|4294|4284|4283|4295|4294|4284|4283|203356
1751903400000|2025-07-07 15:50:00|4285|4284|4285|4284|4286|4285|4283|4282|172342
1751903700000|2025-07-07 15:55:00|4286|4285|4285|4284|4286|4285|4283|4282|97115
1751904000000|2025-07-07 16:00:00|4284|4283|4282|4281|4285|4284|4282|4281|145179
1751904300000|2025-07-07 16:05:00|4281|4280|4280|4279|4282|4281|4280|4279|121162
1751904600000|2025-07-07 16:10:00|4281|4280|4278|4277|4282|4281|4276|4275|175908
1751904900000|2025-07-07 16:15:00|4279|4278|4280|4279|4282|4281|4279|4278|107880
1751905200000|2025-07-07 16:20:00|4279|4278|4273|4272|4279|4278|4273|4272|222220
1751905500000|2025-07-07 16:25:00|4272|4271|4273|4272|4274|4273|4268|4267|257616
1751905800000|2025-07-07 16:30:00|4272|4271|4272|4271|4272|4271|4270|4269|150673
1751906100000|2025-07-07 16:35:00|4273|4272|4271|4270|4273|4272|4271|4270|154992
1751906400000|2025-07-07 16:40:00|4272|4271|4273|4272|4274|4273|4272|4271|118571
1751906700000|2025-07-07 16:45:00|4274|4273|4281|4280|4281|4280|4274|4273|130406
1751907000000|2025-07-07 16:50:00|4280|4279|4281|4280|4282|4281|4280|4279|95502
1751907300000|2025-07-07 16:55:00|4282|4281|4275|4274|4284|4283|4275|4274|117553
1751907600000|2025-07-07 17:00:00|4274|4273|4274|4273|4274|4273|4272|4271|45642
1751907900000|2025-07-07 17:05:00|4273|4272|4277|4276|4277|4276|4272|4271|53773
1751908200000|2025-07-07 17:10:00|4276|4275|4279|4278|4280|4279|4276|4275|75958
1751908500000|2025-07-07 17:15:00|4280|4279|4283|4282|4284|4283|4280|4279|91504
1751908800000|2025-07-07 17:20:00|4284|4283|4283|4282|4284|4283|4282|4281|84627
1751909100000|2025-07-07 17:25:00|4282|4281|4283|4282|4284|4283|4282|4281|106167
1751909400000|2025-07-07 17:30:00|4284|4283|4285|4284|4286|4285|4282|4281|123963
1751909700000|2025-07-07 17:35:00|4284|4283|4283|4282|4284|4283|4282|4281|65414
1751910000000|2025-07-07 17:40:00|4284|4283|4282|4281|4284|4283|4281|4280|66511
1751910300000|2025-07-07 17:45:00|4281|4280|4283|4282|4283|4282|4281|4280|48074
1751910600000|2025-07-07 17:50:00|4282|4281|4279|4278|4283|4282|4279|4278|119318
1751910900000|2025-07-07 17:55:00|4280|4279|4281|4280|4282|4281|4280|4279|74051
1751911200000|2025-07-07 18:00:00|4282|4281|4283|4282|4284|4283|4282|4281|100601
1751911500000|2025-07-07 18:05:00|4284|4283|4281|4280|4285|4284|4281|4280|57075
1751911800000|2025-07-07 18:10:00|4282|4281|4282|4281|4283|4282|4279|4278|142744
1751912100000|2025-07-07 18:15:00|4283|4282|4280|4279|4283|4282|4280|4279|84397
1751912400000|2025-07-07 18:20:00|4279|4278|4279|4278|4279|4278|4277|4276|109615
1751912700000|2025-07-07 18:25:00|4280|4279|4279|4278|4280|4279|4279|4278|91229
1751913000000|2025-07-07 18:30:00|4280|4279|4277|4276|4281|4280|4275|4274|178107
1751913300000|2025-07-07 18:35:00|4278|4277|4285|4284|4285|4284|4278|4277|77831
1751913600000|2025-07-07 18:40:00|4284|4283|4288|4287|4288|4287|4284|4283|106872
1751913900000|2025-07-07 18:45:00|4287|4286|4288|4287|4288|4287|4286|4285|82264
1751914200000|2025-07-07 18:50:00|4287|4286|4283|4282|4287|4287|4283|4282|150063
1751914500000|2025-07-07 18:55:00|4284|4283|4287|4286|4287|4286|4284|4283|137234
1751914800000|2025-07-07 19:00:00|4288|4287|4292|4291|4292|4291|4288|4287|114020
1751915100000|2025-07-07 19:05:00|4291|4290|4288|4287|4292|4291|4286|4285|113539
1751915400000|2025-07-07 19:10:00|4289|4288|4288|4287|4290|4289|4288|4287|69785
1751915700000|2025-07-07 19:15:00|4287|4286|4288|4287|4288|4287|4287|4286|61488
1751916000000|2025-07-07 19:20:00|4287|4286|4286|4285|4287|4286|4286|4285|92972
1751916300000|2025-07-07 19:25:00|4285|4284|4286|4285|4286|4285|4284|4283|124202
1751916600000|2025-07-07 19:30:00|4287|4286|4288|4287|4288|4287|4286|4285|91760
1751916900000|2025-07-07 19:35:00|4287|4286|4285|4284|4289|4288|4285|4284|122018
1751917200000|2025-07-07 19:40:00|4284|4283|4286|4285|4286|4285|4284|4283|174375
1751917500000|2025-07-07 19:45:00|4285|4284|4281|4280|4285|4284|4280|4279|269839
1751917800000|2025-07-07 19:50:00|4282|4281|4281|4280|4285|4284|4281|4280|494422
1751918100000|2025-07-07 19:55:00|4282|4281|4282|4281|4284|4283|4279|4278|1385982
1751918400000|2025-07-07 20:00:00|4283|4282|4285|4280|4295|4282|4280|4276|115184
1751918700000|2025-07-07 20:05:00|4284|4279|4285|4282|4285|4282|4283|4279|73595
1751919000000|2025-07-07 20:10:00|4284|4283|4285|4282|4285|4283|4284|4282|6045
1751919300000|2025-07-07 20:15:00||4283||4283||4283||4281|2720
1751919600000|2025-07-07 20:20:00|4284|4281|4284|4283|4284|4284|4284|4281|544
1751919900000|2025-07-07 20:25:00||4281||4281||4281||4281|323
1751920200000|2025-07-07 20:30:00|||||||||296
1751920500000|2025-07-07 20:35:00|4285||4285||4285||4284||281
1751920800000|2025-07-07 20:40:00|||||||||933
1751921100000|2025-07-07 20:45:00|4283|4282|4283|4282|4283|4283|4283|4282|905
1751921400000|2025-07-07 20:50:00|4285|4281|4285|4281|4285|4281|4282|4281|3854
1751921700000|2025-07-07 20:55:00|||||||||29
1751922000000|2025-07-07 21:00:00|||||||||130
1751922300000|2025-07-07 21:05:00|||||||||38
1751922600000|2025-07-07 21:10:00|||||||||7442
1751922900000|2025-07-07 21:15:00|||||||||90
1751923200000|2025-07-07 21:20:00||4283||4281||4284||4281|2000
1751923500000|2025-07-07 21:25:00|4284|4284|4285|4282|4285|4284|4284|4282|1977
1751923800000|2025-07-07 21:30:00||4283||4284||4284||4283|250
1751924100000|2025-07-07 21:35:00|||||||||3443
1751924400000|2025-07-07 21:40:00|||||||||669
1751924700000|2025-07-07 21:45:00||4282||4284||4284||4282|5115
1751925000000|2025-07-07 21:50:00|4295||4295||4295||4295||18
1751925300000|2025-07-07 21:55:00|4290|4285|4292|4290|4295|4290|4290|4284|1028
1751925600000|2025-07-07 22:00:00|4294|4291|4293|4291|4295|4291|4293|4291|2855
1751925900000|2025-07-07 22:05:00|4295|4292|4295|4292|4295|4292|4295|4292|23
1751926200000|2025-07-07 22:10:00|4294|4291|4295|4291|4295|4291|4294|4291|635
1751926500000|2025-07-07 22:15:00||4292||4291||4292||4291|267
1751926800000|2025-07-07 22:20:00|4293||4293||4293||4293||61
1751927100000|2025-07-07 22:25:00|4295|4292|4294|4292|4295|4292|4294|4292|12605
1751927400000|2025-07-07 22:30:00|||||||||30
1751927700000|2025-07-07 22:35:00|||||||||793
1751928000000|2025-07-07 22:40:00|4290|4291|4294|4284|4294|4291|4290|4284|1847
1751928300000|2025-07-07 22:45:00|||||||||18
1751928600000|2025-07-07 22:50:00|||||||||49
1751928900000|2025-07-07 22:55:00|||||||||11
1751929200000|2025-07-07 23:00:00|4292|4289|4292|4289|4292|4289|4292|4289|14
1751929500000|2025-07-07 23:05:00||4284||4288||4288||4284|62
1751929800000|2025-07-07 23:10:00|4294|4284|4288|4284|4294|4284|4288|4284|231
1751930100000|2025-07-07 23:15:00|4294|4285|4294|4284|4294|4285|4287|4284|612
1751930400000|2025-07-07 23:20:00|4285|4285|4294|4284|4294|4285|4285|4284|873
1751930700000|2025-07-07 23:25:00|||||||||247
1751931000000|2025-07-07 23:30:00|||||||||219
1751931300000|2025-07-07 23:35:00|4290||4294||4294||4287||577
1751931600000|2025-07-07 23:40:00|||||||||2019
1751931900000|2025-07-07 23:45:00|4293||4293||4293||4293||550
1751932200000|2025-07-07 23:50:00||4285||4285||4285||4285|426
1751932500000|2025-07-07 23:55:00|4292|4286|4293|4286|4293|4290|4290|4284|3686
1751961600000|2025-07-08 08:00:00|4796|3853|4298|4294|4796|4294|4295|3853|131
1751961900000|2025-07-08 08:05:00|4296|4292|4298|4294|4298|4294|4296|4292|317
1751962200000|2025-07-08 08:10:00|||||||||1
1751962500000|2025-07-08 08:15:00|4297|4292|4298|4294|4298|4294|4297|4292|104
1751962800000|2025-07-08 08:20:00|4296|4295|4298|4292|4298|4295|4296|4292|1267
1751963100000|2025-07-08 08:25:00|4297||4298||4298||4297||389
1751963400000|2025-07-08 08:30:00|||||||||1292
1751963700000|2025-07-08 08:35:00|||||||||20
1751964000000|2025-07-08 08:40:00|||||||||5
1751964300000|2025-07-08 08:45:00|4297||4298||4298||4297||120
1751964600000|2025-07-08 08:50:00||4290||4294||4294||4290|0
1751964900000|2025-07-08 08:55:00|4294|4292|4298|4292|4298|4292|4294|4292|329
1751965200000|2025-07-08 09:00:00|4297||4293||4297||4293||44
1751965500000|2025-07-08 09:05:00|4296|4290|4295|4291|4296|4291|4292|4290|1192
1751965800000|2025-07-08 09:10:00||4290||4292||4292||4290|0
1751966400000|2025-07-08 09:20:00|||||||||151
1751966700000|2025-07-08 09:25:00|4294|4290|4294|4292|4295|4292|4292|4290|745
1751967300000|2025-07-08 09:35:00|4293|4290|4294|4287|4294|4290|4293|4287|1205
1751967600000|2025-07-08 09:40:00|||||||||200
1751968200000|2025-07-08 09:50:00|4292||4291||4294||4291||191
1751968500000|2025-07-08 09:55:00||4288||4288||4288||4288|27
1751968800000|2025-07-08 10:00:00|||||||||100
1751969100000|2025-07-08 10:05:00|||||||||412
1751969400000|2025-07-08 10:10:00|4290|4287|4291|4287|4291|4287|4290|4287|800
1751969700000|2025-07-08 10:15:00||4290||4287||4290||4287|301
1751970000000|2025-07-08 10:20:00||4289||4287||4289||4287|201
1751970300000|2025-07-08 10:25:00||4288||4288||4288||4288|0
1751970900000|2025-07-08 10:35:00|4294|4289|4294|4289|4294|4289|4293|4289|961
1751971200000|2025-07-08 10:40:00|||||||||5
1751971500000|2025-07-08 10:45:00|4293||4294||4294||4293||100
1751971800000|2025-07-08 10:50:00|||||||||77
1751972100000|2025-07-08 10:55:00|||||||||4
1751972400000|2025-07-08 11:00:00|4293|4288|4291|4290|4293|4290|4291|4288|2736
1751973000000|2025-07-08 11:10:00|4292|4291|4290|4289|4292|4291|4288|4285|9449
1751973300000|2025-07-08 11:15:00|4292|4290|4292|4290|4292|4290|4292|4290|100
1751973600000|2025-07-08 11:20:00|||||||||5
1751973900000|2025-07-08 11:25:00|4294||4294||4294||4294||130
1751974200000|2025-07-08 11:30:00|4293||4293||4293||4293||79
1751974800000|2025-07-08 11:40:00|4292|4289|4291|4286|4293|4289|4288|4286|3901
1751975100000|2025-07-08 11:45:00||4288||4288||4288||4288|92
1751975400000|2025-07-08 11:50:00||4289||4288||4289||4288|115
1751975700000|2025-07-08 11:55:00|||||||||32
1751976000000|2025-07-08 12:00:00|||||||||19007
1751976300000|2025-07-08 12:05:00||4289||4289||4289||4289|153
1751976600000|2025-07-08 12:10:00|4290||4290||4290||4290||1143
1751976900000|2025-07-08 12:15:00|4286|4288|4287|4283|4290|4288|4284|4282|13662
1751977200000|2025-07-08 12:20:00|4288|4285|4290|4286|4290|4287|4288|4285|3176
1751977500000|2025-07-08 12:25:00|||||||||178
1751977800000|2025-07-08 12:30:00|4289|4287|4289|4285|4290|4288|4289|4285|1241
1751978100000|2025-07-08 12:35:00||4284||4287||4287||4283|3800
1751978400000|2025-07-08 12:40:00||4285||4285||4286||4285|901
1751978700000|2025-07-08 12:45:00|4287|4283|4287|4285|4287|4287|4287|4282|321
1751979000000|2025-07-08 12:50:00|||||||||1068
1751979300000|2025-07-08 12:55:00|4286|4286|4285|4284|4286|4286|4285|4282|1506
1751979600000|2025-07-08 13:00:00|4286|4285|4285|4284|4290|4286|4284|4282|3953
1751979900000|2025-07-08 13:05:00|||||||||1063
1751980200000|2025-07-08 13:10:00|||||||||1927
1751980500000|2025-07-08 13:15:00|4286|4285|4285|4282|4287|4285|4285|4281|5050
1751980800000|2025-07-08 13:20:00|||||||||851
1751981100000|2025-07-08 13:25:00|4284|4283|4287|4280|4300|4289|4281|4280|11085
1751981400000|2025-07-08 13:30:00|4283|4281|4261|4259|4287|4281|4256|4255|961257
1751981700000|2025-07-08 13:35:00|4260|4258|4277|4276|4278|4277|4255|4254|294445
1751982000000|2025-07-08 13:40:00|4278|4277|4293|4292|4295|4294|4276|4275|206304
1751982300000|2025-07-08 13:45:00|4292|4291|4294|4293|4304|4303|4292|4291|276751
1751982600000|2025-07-08 13:50:00|4293|4292|4299|4298|4299|4298|4293|4292|136986
1751982900000|2025-07-08 13:55:00|4298|4297|4291|4290|4299|4298|4291|4290|130230
1751983200000|2025-07-08 14:00:00|4292|4291|4282|4281|4293|4292|4279|4278|176265
1751983500000|2025-07-08 14:05:00|4283|4282|4293|4292|4296|4295|4281|4280|135887
1751983800000|2025-07-08 14:10:00|4294|4293|4296|4295|4300|4299|4293|4292|92645
1751984100000|2025-07-08 14:15:00|4295|4294|4297|4296|4298|4297|4294|4293|103356
1751984400000|2025-07-08 14:20:00|4298|4297|4298|4297|4300|4299|4293|4292|171845
1751984700000|2025-07-08 14:25:00|4299|4298|4296|4295|4301|4300|4294|4293|84045
1751985000000|2025-07-08 14:30:00|4297|4296|4303|4302|4304|4303|4296|4295|102675
1751985300000|2025-07-08 14:35:00|4302|4301|4301|4300|4303|4302|4300|4299|85104
1751985600000|2025-07-08 14:40:00|4302|4301|4307|4306|4307|4306|4301|4300|128268
1751985900000|2025-07-08 14:45:00|4306|4305|4305|4304|4306|4305|4302|4301|197319
1751986200000|2025-07-08 14:50:00|4306|4305|4307|4306|4307|4306|4304|4303|94355
1751986500000|2025-07-08 14:55:00|4306|4305|4304|4303|4309|4308|4304|4303|109148
1751986800000|2025-07-08 15:00:00|4303|4302|4302|4301|4304|4303|4298|4297|153587
1751987100000|2025-07-08 15:05:00|4303|4302|4310|4309|4312|4311|4303|4302|139353
1751987400000|2025-07-08 15:10:00|4311|4310|4308|4307|4314|4313|4306|4305|179600
1751987700000|2025-07-08 15:15:00|4309|4308|4315|4314|4318|4317|4308|4307|84659
1751988000000|2025-07-08 15:20:00|4314|4313|4311|4310|4316|4315|4310|4309|109417
1751988300000|2025-07-08 15:25:00|4312|4311|4310|4309|4315|4314|4308|4307|96873
1751988600000|2025-07-08 15:30:00|4309|4308|4309|4308|4312|4311|4308|4307|86945
1751988900000|2025-07-08 15:35:00|4310|4309|4309|4308|4310|4309|4307|4306|56781
1751989200000|2025-07-08 15:40:00|4310|4309|4315|4314|4316|4315|4309|4308|83030
1751989500000|2025-07-08 15:45:00|4316|4315|4321|4320|4321|4320|4316|4315|117500
1751989800000|2025-07-08 15:50:00|4322|4321|4319|4318|4324|4323|4319|4318|82662
1751990100000|2025-07-08 15:55:00|4320|4319|4317|4316|4321|4320|4317|4316|58342
1751990400000|2025-07-08 16:00:00|4318|4317|4316|4315|4318|4317|4314|4313|87290
1751990700000|2025-07-08 16:05:00|4315|4314|4312|4311|4316|4315|4311|4310|64078
1751991000000|2025-07-08 16:10:00|4313|4312|4312|4311|4313|4312|4310|4309|52010
1751991300000|2025-07-08 16:15:00|4311|4310|4311|4310|4311|4310|4309|4308|29084
1751991600000|2025-07-08 16:20:00|4312|4311|4310|4309|4312|4311|4309|4308|32384
1751991900000|2025-07-08 16:25:00|4311|4310|4314|4313|4315|4314|4311|4310|41724
1751992200000|2025-07-08 16:30:00|4315|4314|4313|4312|4316|4315|4313|4312|48078
1751992500000|2025-07-08 16:35:00|4312|4311|4312|4311|4313|4312|4310|4309|53636
1751992800000|2025-07-08 16:40:00|4311|4310|4308|4307|4311|4310|4307|4306|53553
1751993100000|2025-07-08 16:45:00|4309|4308|4304|4303|4309|4308|4303|4302|81271
1751993400000|2025-07-08 16:50:00|4303|4302|4302|4301|4305|4304|4301|4300|161022
1751993700000|2025-07-08 16:55:00|4303|4302|4299|4298|4303|4302|4298|4297|68988
1751994000000|2025-07-08 17:00:00|4300|4299|4304|4303|4304|4303|4299|4298|46379
1751994300000|2025-07-08 17:05:00|4303|4302|4301|4301|4303|4302|4301|4300|43408
1751994600000|2025-07-08 17:10:00|4302|4300|4308|4307|4309|4308|4302|4300|78114
1751994900000|2025-07-08 17:15:00|4307|4306|4307|4306|4308|4307|4304|4303|79696
1751995200000|2025-07-08 17:20:00|4308|4307|4309|4308|4309|4308|4308|4307|47209
1751995500000|2025-07-08 17:25:00|4308|4307|4309|4308|4309|4308|4307|4306|46792
1751995800000|2025-07-08 17:30:00|4310|4309|4308|4307|4311|4310|4308|4307|81433
1751996100000|2025-07-08 17:35:00|4309|4308|4309|4308|4310|4309|4309|4308|41644
1751996400000|2025-07-08 17:40:00|4308|4307|4307|4306|4308|4307|4307|4306|42028
1751996700000|2025-07-08 17:45:00|4306|4305|4306|4305|4306|4305|4304|4303|53239
1751997000000|2025-07-08 17:50:00|4307|4306|4309|4308|4309|4308|4307|4306|36469
1751997300000|2025-07-08 17:55:00|4308|4307|4312|4311|4313|4312|4308|4307|46660
1751997600000|2025-07-08 18:00:00|4311|4310|4313|4312|4314|4313|4310|4309|50433
1751997900000|2025-07-08 18:05:00|4312|4311|4316|4315|4316|4315|4312|4311|68251
1751998200000|2025-07-08 18:10:00|4317|4316|4318|4317|4319|4318|4316|4315|45699
1751998500000|2025-07-08 18:15:00|4317|4316|4315|4314|4317|4316|4314|4313|62607
1751998800000|2025-07-08 18:20:00|4316|4315|4313|4312|4316|4315|4313|4312|69478
1751999100000|2025-07-08 18:25:00|4314|4313|4308|4307|4314|4313|4308|4307|88978
1751999400000|2025-07-08 18:30:00|4309|4308|4307|4306|4309|4308|4306|4305|56527
1751999700000|2025-07-08 18:35:00|4308|4307|4310|4309|4310|4309|4308|4307|83995
1752000000000|2025-07-08 18:40:00|4309|4308|4305|4304|4309|4308|4305|4304|59343
1752000300000|2025-07-08 18:45:00|4304|4303|4306|4305|4306|4305|4304|4303|34338
1752000600000|2025-07-08 18:50:00|4307|4306|4308|4307|4308|4307|4306|4305|61823
1752000900000|2025-07-08 18:55:00|4309|4308|4306|4305|4309|4308|4306|4305|46783
1752001200000|2025-07-08 19:00:00|4307|4306|4307|4306|4307|4306|4305|4304|52869
1752001500000|2025-07-08 19:05:00|4308|4307|4311|4310|4312|4311|4308|4307|80794
1752001800000|2025-07-08 19:10:00|4310|4309|4310|4309|4311|4310|4308|4307|43297
1752002100000|2025-07-08 19:15:00|4311|4310|4311|4310|4312|4311|4310|4309|68476
1752002400000|2025-07-08 19:20:00|4312|4311|4314|4313|4314|4313|4311|4310|90348
1752002700000|2025-07-08 19:25:00|4315|4314|4315|4314|4316|4315|4314|4313|98057
1752003000000|2025-07-08 19:30:00|4314|4313|4313|4312|4315|4314|4312|4311|115425
1752003300000|2025-07-08 19:35:00|4312|4311|4318|4317|4318|4317|4312|4311|120944
1752003600000|2025-07-08 19:40:00|4319|4318|4315|4314|4319|4318|4315|4314|164840
1752003900000|2025-07-08 19:45:00|4314|4313|4316|4315|4316|4315|4312|4311|180962
1752004200000|2025-07-08 19:50:00|4317|4316|4311|4310|4317|4316|4307|4306|342283
1752004500000|2025-07-08 19:55:00|4310|4309|4307|4306|4314|4313|4304|4303|1284479
1752004800000|2025-07-08 20:00:00|4320|4303|4312|4306|4320|4306|4312|4303|492879
1752005100000|2025-07-08 20:05:00|4320||4312||4320||4312||22
1752005400000|2025-07-08 20:10:00|4320||4311||4320||4309||693
1752005700000|2025-07-08 20:15:00|||||||||4239
1752006000000|2025-07-08 20:20:00|4314||4316||4316||4314||429
1752006300000|2025-07-08 20:25:00|||||||||462
1752006600000|2025-07-08 20:30:00||4308||4308||4308||4308|126
1752006900000|2025-07-08 20:35:00|4312|4310|4314|4310|4316|4310|4310|4310|1904
1752007200000|2025-07-08 20:40:00|||||||||54
1752007500000|2025-07-08 20:45:00|||||||||1547
1752008100000|2025-07-08 20:55:00|||||||||41
1752008400000|2025-07-08 21:00:00|4311||4314||4314||4311||506
1752008700000|2025-07-08 21:05:00|||||||||315
1752009000000|2025-07-08 21:10:00||4311||4311||4311||4311|48
1752009300000|2025-07-08 21:15:00|4311|4310|4311|4310|4314|4310|4311|4310|1017
1752009600000|2025-07-08 21:20:00|||||||||128
1752009900000|2025-07-08 21:25:00|||||||||197
1752010200000|2025-07-08 21:30:00|||||||||243
1752010500000|2025-07-08 21:35:00|4314|4311|4311|4310|4314|4311|4311|4310|1643
1752010800000|2025-07-08 21:40:00|4314|4311|4314|4310|4314|4313|4313|4310|5927
1752011100000|2025-07-08 21:45:00|||||||||511
1752011400000|2025-07-08 21:50:00|||||||||30
1752011700000|2025-07-08 21:55:00||4311||4311||4311||4311|97
1752012000000|2025-07-08 22:00:00||4310||4312||4312||4310|1
1752012300000|2025-07-08 22:05:00|||||||||126
1752012600000|2025-07-08 22:10:00|||||||||15
1752012900000|2025-07-08 22:15:00|||||||||89
1752013200000|2025-07-08 22:20:00|4313|4313|4314|4312|4314|4313|4313|4312|458
1752013500000|2025-07-08 22:25:00|||||||||65
1752013800000|2025-07-08 22:30:00|||||||||24
1752014100000|2025-07-08 22:35:00|4315|4313|4315|4312|4315|4313|4315|4312|417
1752014400000|2025-07-08 22:40:00|4313|4313|4313|4312|4313|4313|4313|4312|983
1752014700000|2025-07-08 22:45:00|||||||||15
1752015000000|2025-07-08 22:50:00|4312|4310|4313|4310|4313|4310|4312|4310|761
1752015300000|2025-07-08 22:55:00|||||||||64
1752015600000|2025-07-08 23:00:00|||||||||36
1752015900000|2025-07-08 23:05:00|4315|4313|4315|4313|4315|4313|4315|4313|386
1752016500000|2025-07-08 23:15:00|||||||||77
1752016800000|2025-07-08 23:20:00|||||||||82
1752017100000|2025-07-08 23:25:00|4314|4310|4312|4310|4315|4310|4312|4310|2977
1752017400000|2025-07-08 23:30:00|||||||||31
1752017700000|2025-07-08 23:35:00||4311||4311||4311||4311|66
1752018000000|2025-07-08 23:40:00|||||||||319
1752018300000|2025-07-08 23:45:00|||||||||129
1752018600000|2025-07-08 23:50:00|||||||||26
1752018900000|2025-07-08 23:55:00|4315|4312|4315|4313|4315|4313|4315|4311|932
1752048000000|2025-07-09 08:00:00|4321|3853|4321|4315|4321|4315|4320|3853|306
1752048600000|2025-07-09 08:10:00|4320||4320||4320||4320||16
1752048900000|2025-07-09 08:15:00|||||||||68
1752049200000|2025-07-09 08:20:00||4317||4318||4318||4317|411
1752049800000|2025-07-09 08:30:00|4319|4317|4320|4316|4320|4317|4319|4312|301
1752050100000|2025-07-09 08:35:00|||||||||5
1752050700000|2025-07-09 08:45:00|||||||||10
1752051300000|2025-07-09 08:55:00|4319|4312|4320|4313|4320|4316|4319|4312|300
1752051600000|2025-07-09 09:00:00|4319||4319||4319||4319||0
1752051900000|2025-07-09 09:05:00|4320|4317|4320|4317|4320|4317|4320|4317|502
1752052200000|2025-07-09 09:10:00|||||||||4
1752052500000|2025-07-09 09:15:00|4317|4316|4320|4316|4320|4316|4316|4312|507
1752053100000|2025-07-09 09:25:00|||||||||91
1752053400000|2025-07-09 09:30:00|||||||||30
1752053700000|2025-07-09 09:35:00|||||||||42
1752054000000|2025-07-09 09:40:00|||||||||12
1752054300000|2025-07-09 09:45:00|||||||||1
1752054600000|2025-07-09 09:50:00|||||||||26
1752054900000|2025-07-09 09:55:00|||||||||5
1752055200000|2025-07-09 10:00:00||4317||4316||4317||4316|120
1752055500000|2025-07-09 10:05:00|||||||||5
1752055800000|2025-07-09 10:10:00|4321|4317|4321|4316|4321|4317|4320|4316|3822
1752056100000|2025-07-09 10:15:00|4320||4321||4321||4320||4
1752056400000|2025-07-09 10:20:00|4320||4321||4321||4320||299
1752056700000|2025-07-09 10:25:00|4320||4321||4321||4320||0
1752057000000|2025-07-09 10:30:00|4320||4321||4321||4320||91
1752057300000|2025-07-09 10:35:00||4319||4319||4319||4319|299
1752057900000|2025-07-09 10:45:00|||||||||236
1752058200000|2025-07-09 10:50:00|||||||||213
1752058500000|2025-07-09 10:55:00|||||||||6
1752058800000|2025-07-09 11:00:00|4325|4320|4321|4317|4325|4321|4321|4317|3301
1752059400000|2025-07-09 11:10:00|4320||4320||4320||4320||136
1752059700000|2025-07-09 11:15:00|||||||||101
1752060000000|2025-07-09 11:20:00||4318||4318||4318||4318|148
1752060300000|2025-07-09 11:25:00|4319|4317|4318|4314|4319|4317|4318|4313|1139
1752060600000|2025-07-09 11:30:00||4315||4315||4315||4315|0
1752060900000|2025-07-09 11:35:00|4317||4317||4317||4317||0
1752061200000|2025-07-09 11:40:00|4318||4318||4318||4318||0
1752061500000|2025-07-09 11:45:00||4317||4317||4317||4317|110
1752061800000|2025-07-09 11:50:00|4319|4318|4319|4315|4319|4318|4319|4315|1836
1752062100000|2025-07-09 11:55:00|||||||||120
1752062400000|2025-07-09 12:00:00|||||||||22618
1752062700000|2025-07-09 12:05:00|||||||||235
1752063000000|2025-07-09 12:10:00|4318|4316|4318|4315|4318|4316|4318|4315|2154
1752063300000|2025-07-09 12:15:00|4319||4319||4319||4319||1085
1752063600000|2025-07-09 12:20:00||4316||4316||4316||4316|1126
1752063900000|2025-07-09 12:25:00|||||||||265
1752064200000|2025-07-09 12:30:00|4318|4315|4318|4314|4318|4315|4315|4314|2591
1752064500000|2025-07-09 12:35:00||4315||4315||4317||4315|1569
1752064800000|2025-07-09 12:40:00|4317|4316|4319|4316|4319|4316|4317|4315|3048
1752065100000|2025-07-09 12:45:00|4320|4317|4316|4315|4321|4318|4316|4315|2157
1752065400000|2025-07-09 12:50:00|4317|4317|4319|4315|4323|4319|4317|4315|2570
1752065700000|2025-07-09 12:55:00||4317||4317||4317||4317|101
1752066000000|2025-07-09 13:00:00|4318|4315|4318|4315|4318|4317|4318|4315|6719
1752066300000|2025-07-09 13:05:00||4316||4315||4316||4315|1843
1752066600000|2025-07-09 13:10:00|4317|4314|4316|4314|4317|4314|4316|4314|1427
1752066900000|2025-07-09 13:15:00|4315|4313|4315|4313|4315|4313|4315|4313|2598
1752067200000|2025-07-09 13:20:00|4314|4314|4310|4306|4315|4314|4306|4305|22349
1752067500000|2025-07-09 13:25:00|4309|4307|4306|4291|4318|4311|4297|4291|79092
1752067800000|2025-07-09 13:30:00|4316|4290|4298|4296|4316|4305|4285|4283|922368
1752068100000|2025-07-09 13:35:00|4297|4295|4296|4295|4300|4299|4293|4292|195067
1752068400000|2025-07-09 13:40:00|4297|4296|4293|4292|4300|4299|4293|4292|284290
1752068700000|2025-07-09 13:45:00|4292|4291|4291|4290|4295|4294|4286|4285|227970
1752069000000|2025-07-09 13:50:00|4290|4289|4286|4285|4290|4289|4286|4285|191505
1752069300000|2025-07-09 13:55:00|4285|4284|4277|4276|4285|4284|4277|4276|351600
1752069600000|2025-07-09 14:00:00|4278|4277|4272|4271|4278|4277|4267|4266|363208
1752069900000|2025-07-09 14:05:00|4273|4272|4277|4276|4277|4276|4268|4267|310519
1752070200000|2025-07-09 14:10:00|4278|4277|4278|4277|4281|4280|4276|4275|170876
1752070500000|2025-07-09 14:15:00|4279|4278|4284|4283|4285|4284|4279|4278|146605
1752070800000|2025-07-09 14:20:00|4283|4282|4288|4287|4289|4288|4283|4282|162073
1752071100000|2025-07-09 14:25:00|4289|4288|4289|4288|4291|4290|4287|4286|151716
1752071400000|2025-07-09 14:30:00|4288|4287|4280|4279|4288|4287|4277|4276|473817
1752071700000|2025-07-09 14:35:00|4281|4280|4273|4272|4281|4280|4273|4272|198478
1752072000000|2025-07-09 14:40:00|4274|4273|4276|4275|4276|4275|4274|4273|124094
1752072300000|2025-07-09 14:45:00|4277|4276|4282|4281|4283|4282|4277|4276|144565
1752072600000|2025-07-09 14:50:00|4281|4280|4277|4276|4282|4281|4275|4274|146330
1752072900000|2025-07-09 14:55:00|4276|4275|4275|4274|4277|4276|4275|4274|105518
1752073200000|2025-07-09 15:00:00|4276|4275|4274|4273|4276|4275|4273|4272|172621
1752073500000|2025-07-09 15:05:00|4275|4274|4272|4271|4275|4274|4271|4270|162269
1752073800000|2025-07-09 15:10:00|4271|4270|4267|4266|4271|4270|4267|4266|299649
1752074100000|2025-07-09 15:15:00|4268|4267|4262|4261|4268|4267|4261|4260|352280
1752074400000|2025-07-09 15:20:00|4261|4260|4262|4261|4264|4263|4259|4258|505094
1752074700000|2025-07-09 15:25:00|4263|4262|4266|4265|4266|4265|4262|4262|147690
1752075000000|2025-07-09 15:30:00|4265|4264|4270|4269|4270|4269|4264|4263|168533
1752075300000|2025-07-09 15:35:00|4271|4270|4264|4263|4271|4270|4263|4262|128424
1752075600000|2025-07-09 15:40:00|4263|4262|4257|4256|4264|4263|4257|4256|197410
1752075900000|2025-07-09 15:45:00|4256|4255|4257|4256|4260|4259|4256|4255|243935
1752076200000|2025-07-09 15:50:00|4256|4255|4253|4252|4256|4256|4247|4246|456466
1752076500000|2025-07-09 15:55:00|4254|4253|4252|4251|4255|4254|4250|4249|130167
1752076800000|2025-07-09 16:00:00|4251|4250|4253|4252|4253|4252|4249|4248|133860
1752077100000|2025-07-09 16:05:00|4252|4251|4250|4249|4254|4253|4249|4248|209164
1752077400000|2025-07-09 16:10:00|4251|4250|4251|4250|4252|4251|4251|4250|94391
1752077700000|2025-07-09 16:15:00|4252|4251|4257|4256|4258|4257|4252|4251|122628
1752078000000|2025-07-09 16:20:00|4256|4255|4253|4252|4256|4256|4251|4250|140407
1752078300000|2025-07-09 16:25:00|4252|4251|4254|4253|4255|4254|4249|4248|207580
1752078600000|2025-07-09 16:30:00|4255|4254|4256|4255|4259|4258|4255|4254|103928
1752078900000|2025-07-09 16:35:00|4257|4256|4259|4258|4261|4260|4257|4256|135835
1752079200000|2025-07-09 16:40:00|4260|4259|4260|4259|4260|4259|4259|4258|94557
1752079500000|2025-07-09 16:45:00|4261|4260|4262|4261|4262|4261|4261|4260|75520
1752079800000|2025-07-09 16:50:00|4263|4262|4266|4265|4266|4265|4262|4261|78685
1752080100000|2025-07-09 16:55:00|4267|4266|4265|4264|4267|4266|4264|4263|68758
1752080400000|2025-07-09 17:00:00|4264|4263|4264|4263|4265|4264|4263|4262|75777
1752080700000|2025-07-09 17:05:00|4265|4264|4264|4263|4265|4264|4264|4263|58343
1752081000000|2025-07-09 17:10:00|4265|4264|4267|4266|4267|4266|4265|4264|67705
1752081300000|2025-07-09 17:15:00|4268|4267|4268|4267|4269|4268|4267|4266|80172
1752081600000|2025-07-09 17:20:00|4269|4268|4271|4270|4272|4271|4269|4268|92136
1752081900000|2025-07-09 17:25:00|4270|4269|4269|4268|4272|4271|4269|4268|87450
1752082200000|2025-07-09 17:30:00|4268|4267|4265|4264|4269|4268|4264|4263|79855
1752082500000|2025-07-09 17:35:00|4264|4263|4263|4262|4264|4263|4262|4261|58314
1752082800000|2025-07-09 17:40:00|4262|4261|4261|4260|4262|4261|4259|4258|124115
1752083100000|2025-07-09 17:45:00|4262|4261|4264|4263|4264|4263|4261|4260|80510
1752083400000|2025-07-09 17:50:00|4265|4264|4270|4269|4270|4269|4265|4264|89555
1752083700000|2025-07-09 17:55:00|4271|4270|4266|4265|4271|4270|4266|4265|41604
1752084000000|2025-07-09 18:00:00|4265|4264|4268|4267|4269|4268|4265|4264|79783
1752084300000|2025-07-09 18:05:00|4269|4268|4268|4267|4269|4268|4268|4267|60016
1752084600000|2025-07-09 18:10:00|4267|4266|4268|4267|4269|4268|4267|4266|77125
1752084900000|2025-07-09 18:15:00|4269|4268|4267|4266|4270|4269|4266|4265|61373
1752085200000|2025-07-09 18:20:00|4266|4265|4266|4265|4267|4266|4265|4264|89507
1752085500000|2025-07-09 18:25:00|4265|4264|4267|4266|4267|4266|4264|4263|69187
1752085800000|2025-07-09 18:30:00|4268|4267|4272|4271|4273|4272|4268|4267|72540
1752086100000|2025-07-09 18:35:00|4271|4270|4270|4269|4272|4271|4269|4268|94608
1752086400000|2025-07-09 18:40:00|4269|4268|4270|4269|4270|4269|4268|4267|89253
1752086700000|2025-07-09 18:45:00|4271|4270|4273|4272|4274|4273|4271|4270|94640
1752087000000|2025-07-09 18:50:00|4274|4273|4271|4270|4274|4273|4271|4270|77769
1752087300000|2025-07-09 18:55:00|4272|4271|4273|4272|4274|4273|4272|4271|69696
1752087600000|2025-07-09 19:00:00|4274|4273|4269|4268|4274|4273|4269|4268|106019
1752087900000|2025-07-09 19:05:00|4270|4269|4271|4270|4272|4271|4270|4269|144614
1752088200000|2025-07-09 19:10:00|4272|4271|4274|4273|4275|4274|4272|4271|122011
1752088500000|2025-07-09 19:15:00|4275|4274|4274|4273|4275|4274|4274|4273|77503
1752088800000|2025-07-09 19:20:00|4273|4272|4269|4268|4273|4273|4269|4268|169455
1752089100000|2025-07-09 19:25:00|4270|4269|4270|4269|4271|4270|4269|4268|151151
1752089400000|2025-07-09 19:30:00|4271|4270|4268|4267|4271|4270|4268|4267|157863
1752089700000|2025-07-09 19:35:00|4269|4268|4266|4265|4272|4271|4266|4265|222631
1752090000000|2025-07-09 19:40:00|4265|4264|4262|4261|4265|4264|4262|4261|257007
1752090300000|2025-07-09 19:45:00|4263|4262|4266|4265|4266|4265|4262|4261|408365
1752090600000|2025-07-09 19:50:00|4265|4264|4261|4260|4266|4265|4257|4256|671958
1752090900000|2025-07-09 19:55:00|4262|4261|4262|4261|4266|4265|4260|4259|1364606
1752091200000|2025-07-09 20:00:00|4263|4260|4263|4261|4268|4263|4263|4260|166260
1752091500000|2025-07-09 20:05:00|4265|4262|4265|4263|4265|4263|4263|4261|4700
1752091800000|2025-07-09 20:10:00|4268|4264|4268|4266|4268|4266|4265|4264|1172
1752092100000|2025-07-09 20:15:00|||||||||66287
1752092400000|2025-07-09 20:20:00|4266|4265|4267|4266|4268|4266|4266|4265|6446
1752092700000|2025-07-09 20:25:00|4266|4265|4267|4264|4267|4265|4266|4264|16420
1752093000000|2025-07-09 20:30:00||4265||4264||4265||4264|854
1752093300000|2025-07-09 20:35:00||4265||4266||4266||4265|568
1752093600000|2025-07-09 20:40:00|4266|4265|4266|4264|4266|4265|4266|4264|2356
1752093900000|2025-07-09 20:45:00||4265||4265||4265||4265|1772
1752094200000|2025-07-09 20:50:00|||||||||1266
1752094500000|2025-07-09 20:55:00||4264||4265||4265||4264|840
1752094800000|2025-07-09 21:00:00|||||||||17
1752095100000|2025-07-09 21:05:00|||||||||4380
1752095400000|2025-07-09 21:10:00|||||||||4948
1752095700000|2025-07-09 21:15:00|4267||4267||4267||4267||1331
1752096000000|2025-07-09 21:20:00||4266||4266||4266||4266|396
1752096300000|2025-07-09 21:25:00|||||||||66
1752096600000|2025-07-09 21:30:00||4265||4266||4266||4265|848
1752096900000|2025-07-09 21:35:00|||||||||2097
1752097200000|2025-07-09 21:40:00|4266|4265|4266|4264|4267|4265|4266|4264|9006
1752097500000|2025-07-09 21:45:00|4267|4265|4266|4264|4267|4266|4266|4264|2147
1752097800000|2025-07-09 21:50:00|4265|4265|4266|4264|4266|4265|4265|4264|1110
1752098100000|2025-07-09 21:55:00|||||||||1169
1752098400000|2025-07-09 22:00:00|||||||||1797
1752098700000|2025-07-09 22:05:00|||||||||428
1752099000000|2025-07-09 22:10:00|4265||4266||4266||4265||1121
1752099300000|2025-07-09 22:15:00|4267|4265|4266|4265|4267|4265|4266|4265|575
1752099600000|2025-07-09 22:20:00|||||||||68
1752099900000|2025-07-09 22:25:00|4267|4266|4268|4266|4268|4267|4267|4266|12026
1752100200000|2025-07-09 22:30:00|||||||||72
1752100500000|2025-07-09 22:35:00|4269|4267|4269|4266|4269|4267|4269|4266|337
1752100800000|2025-07-09 22:40:00|||||||||89
1752101100000|2025-07-09 22:45:00|4270||4270||4270||4270||206
1752101400000|2025-07-09 22:50:00|4269||4269||4269||4269||282
1752101700000|2025-07-09 22:55:00|||||||||72
1752102000000|2025-07-09 23:00:00|4268||4269||4269||4268||171
1752102300000|2025-07-09 23:05:00|||||||||40
1752102600000|2025-07-09 23:10:00|4270|4268|4269|4268|4270|4268|4269|4268|721
1752102900000|2025-07-09 23:15:00|4270|4266|4270|4266|4270|4266|4268|4266|1128
1752103200000|2025-07-09 23:20:00|4269||4269||4269||4269||118
1752103500000|2025-07-09 23:25:00|||||||||430
1752103800000|2025-07-09 23:30:00|4268||4268||4268||4268||712
1752104100000|2025-07-09 23:35:00|4267|4267|4270|4267|4270|4267|4267|4267|1364
1752104400000|2025-07-09 23:40:00|4269|4268|4271|4270|4271|4270|4268|4267|1828
1752104700000|2025-07-09 23:45:00|4270|4267|4270|4266|4270|4267|4269|4266|10210
1752105000000|2025-07-09 23:50:00|4271|4267|4271|4268|4271|4268|4270|4267|11119
1752105300000|2025-07-09 23:55:00||4270||4270||4270||4270|1121
1752134400000|2025-07-10 08:00:00|4190|4160|4188|4180|4190|4184|4183|4160|5459
1752134700000|2025-07-10 08:05:00|4190|4188|4189|4183|4190|4188|4185|4180|5900
1752135000000|2025-07-10 08:10:00|||||||||67
1752135300000|2025-07-10 08:15:00|4188|4184|4186|4183|4188|4184|4186|4183|515
1752135600000|2025-07-10 08:20:00||4182||4182||4182||4182|296
1752135900000|2025-07-10 08:25:00|4185|4185|4186|4183|4186|4185|4185|4182|1137
1752136200000|2025-07-10 08:30:00||4185||4183||4185||4183|560
1752136500000|2025-07-10 08:35:00||4185||4185||4185||4183|3892
1752136800000|2025-07-10 08:40:00|4189|4183|4189|4185|4189|4185|4189|4183|432
1752137100000|2025-07-10 08:45:00|4188|4186|4187|4183|4189|4186|4187|4182|1732
1752137400000|2025-07-10 08:50:00||4182||4182||4182||4182|198
1752137700000|2025-07-10 08:55:00|||||||||1201
1752138000000|2025-07-10 09:00:00|4188|4183|4188|4182|4188|4183|4188|4182|13
1752138300000|2025-07-10 09:05:00||4186||4182||4186||4182|1219
1752138600000|2025-07-10 09:10:00|||||||||214
1752138900000|2025-07-10 09:15:00|4187|4184|4186|4182|4187|4184|4186|4182|827
1752139200000|2025-07-10 09:20:00|||||||||5
1752139500000|2025-07-10 09:25:00|4187|4184|4189|4186|4189|4186|4187|4184|1478
1752139800000|2025-07-10 09:30:00|||||||||39
1752140100000|2025-07-10 09:35:00|||||||||10
1752140400000|2025-07-10 09:40:00|4188||4189||4189||4188||437
1752140700000|2025-07-10 09:45:00|4188|4187|4189|4188|4189|4188|4188|4186|526
1752141000000|2025-07-10 09:50:00|4188|4186|4189|4186|4189|4186|4188|4186|386
1752141300000|2025-07-10 09:55:00|4188||4188||4189||4188||170
1752141600000|2025-07-10 10:00:00|4189|4187|4190|4189|4190|4189|4188|4186|2792
1752141900000|2025-07-10 10:05:00|4195|4190|4195|4190|4195|4190|4195|4190|435
1752142200000|2025-07-10 10:10:00|||||||||13
1752142500000|2025-07-10 10:15:00|||||||||1
1752142800000|2025-07-10 10:20:00||4189||4192||4192||4189|1
1752143100000|2025-07-10 10:25:00||4189||4189||4193||4189|60
1752143400000|2025-07-10 10:30:00||4192||4191||4192||4189|203
1752143700000|2025-07-10 10:35:00||4192||4192||4192||4192|543
1752144000000|2025-07-10 10:40:00|4197|4191|4197|4195|4197|4195|4197|4191|279
1752144300000|2025-07-10 10:45:00|4196|4194|4197|4191|4197|4194|4192|4191|379
1752144600000|2025-07-10 10:50:00||4192||4192||4193||4191|13
1752144900000|2025-07-10 10:55:00||4193||4192||4193||4191|219
1752145200000|2025-07-10 11:00:00|4198|4193|4200|4195|4200|4198|4197|4192|4624
1752145500000|2025-07-10 11:05:00|4199|4196|4195|4192|4200|4197|4195|4192|2387
1752145800000|2025-07-10 11:10:00||4193||4193||4193||4193|640
1752146100000|2025-07-10 11:15:00|4194|4192|4194|4192|4194|4194|4194|4192|119
1752146400000|2025-07-10 11:20:00|4193|4190|4192|4190|4193|4190|4191|4190|874
1752146700000|2025-07-10 11:25:00||4189||4189||4189||4189|3113
1752147000000|2025-07-10 11:30:00||4190||4190||4190||4190|81
1752147300000|2025-07-10 11:35:00|||||||||612
1752147600000|2025-07-10 11:40:00||4191||4191||4191||4191|4
1752147900000|2025-07-10 11:45:00|4191|4190|4191|4189|4191|4190|4188|4187|5963
1752148200000|2025-07-10 11:50:00|4192|4190|4192|4190|4192|4190|4192|4190|11181
1752148500000|2025-07-10 11:55:00||4191||4190||4191||4190|847
1752148800000|2025-07-10 12:00:00|4191||4191||4191||4191||47635
1752149100000|2025-07-10 12:05:00|||||||||1792
1752149400000|2025-07-10 12:10:00||4189||4189||4189||4188|3395
1752149700000|2025-07-10 12:15:00|4190|4188|4190|4186|4190|4188|4189|4186|3788
1752150000000|2025-07-10 12:20:00|4189||4190||4190||4189||532
1752150300000|2025-07-10 12:25:00|4189|4187|4187|4186|4190|4187|4187|4186|4422
1752150600000|2025-07-10 12:30:00|4190|4188|4190|4188|4190|4189|4189|4186|3143
1752150900000|2025-07-10 12:35:00|4189||4189||4189||4189||5218
1752151200000|2025-07-10 12:40:00|4188|4186|4187|4186|4188|4186|4186|4184|14370
1752151500000|2025-07-10 12:45:00|4186|4185|4190|4185|4193|4188|4185|4184|11886
1752151800000|2025-07-10 12:50:00|||||||||1386
1752152100000|2025-07-10 12:55:00||4188||4188||4188||4185|3651
1752152400000|2025-07-10 13:00:00|4192|4189|4192|4188|4193|4190|4190|4188|3872
1752152700000|2025-07-10 13:05:00|||||||||582
1752153000000|2025-07-10 13:10:00|4191|4190|4197|4192|4198|4194|4190|4188|3408
1752153300000|2025-07-10 13:15:00|4198|4195|4192|4189|4200|4197|4192|4188|14773
1752153600000|2025-07-10 13:20:00|4195|4190|4194|4193|4196|4194|4194|4190|8607
1752153900000|2025-07-10 13:25:00|4193|4192|4195|4178|4195|4192|4181|4178|25060
1752154200000|2025-07-10 13:30:00|4193|4177|4184|4182|4196|4195|4163|4161|1212513
1752154500000|2025-07-10 13:35:00|4183|4183|4190|4189|4194|4193|4179|4178|442738
1752154800000|2025-07-10 13:40:00|4191|4190|4195|4194|4198|4197|4184|4183|440019
1752155100000|2025-07-10 13:45:00|4194|4193|4200|4199|4202|4201|4193|4192|257018
1752155400000|2025-07-10 13:50:00|4201|4200|4196|4195|4202|4201|4195|4194|303208
1752155700000|2025-07-10 13:55:00|4197|4196|4199|4198|4201|4200|4194|4193|140040
1752156000000|2025-07-10 14:00:00|4198|4197|4209|4208|4209|4208|4196|4195|184123
1752156300000|2025-07-10 14:05:00|4210|4209|4209|4208|4211|4210|4203|4202|202176
1752156600000|2025-07-10 14:10:00|4210|4209|4214|4213|4216|4215|4207|4206|191327
1752156900000|2025-07-10 14:15:00|4215|4214|4211|4210|4215|4214|4208|4207|113300
1752157200000|2025-07-10 14:20:00|4212|4211|4205|4204|4212|4211|4205|4204|182360
1752157500000|2025-07-10 14:25:00|4206|4205|4209|4208|4210|4209|4206|4205|145451
1752157800000|2025-07-10 14:30:00|4210|4209|4213|4212|4215|4214|4209|4208|181982
1752158100000|2025-07-10 14:35:00|4212|4211|4212|4211|4214|4213|4211|4210|113664
1752158400000|2025-07-10 14:40:00|4211|4210|4218|4217|4218|4217|4211|4210|142319
1752158700000|2025-07-10 14:45:00|4217|4216|4214|4213|4217|4216|4213|4212|127241
1752159000000|2025-07-10 14:50:00|4213|4212|4206|4205|4214|4213|4205|4204|241659
1752159300000|2025-07-10 14:55:00|4205|4204|4199|4198|4205|4204|4198|4197|141579
1752159600000|2025-07-10 15:00:00|4200|4199|4194|4193|4201|4200|4191|4190|119329
1752159900000|2025-07-10 15:05:00|4193|4192|4196|4195|4199|4198|4193|4192|178598
1752160200000|2025-07-10 15:10:00|4197|4196|4200|4199|4201|4200|4197|4196|97616
1752160500000|2025-07-10 15:15:00|4201|4200|4201|4200|4205|4204|4199|4198|175469
1752160800000|2025-07-10 15:20:00|4200|4199|4204|4203|4204|4203|4199|4198|133889
1752161100000|2025-07-10 15:25:00|4203|4202|4203|4202|4203|4202|4200|4199|185678
1752161400000|2025-07-10 15:30:00|4204|4203|4205|4204|4209|4208|4202|4201|165849
1752161700000|2025-07-10 15:35:00|4204|4203|4201|4200|4206|4205|4199|4198|87347
1752162000000|2025-07-10 15:40:00|4200|4199|4201|4200|4203|4202|4200|4199|48281
1752162300000|2025-07-10 15:45:00|4202|4201|4206|4205|4208|4207|4202|4201|93075
1752162600000|2025-07-10 15:50:00|4207|4206|4203|4202|4207|4206|4203|4202|101552
1752162900000|2025-07-10 15:55:00|4204|4203|4207|4206|4207|4206|4202|4201|61962
1752163200000|2025-07-10 16:00:00|4208|4207|4206|4205|4208|4207|4205|4204|63566
1752163500000|2025-07-10 16:05:00|4205|4204|4201|4200|4205|4204|4201|4200|61111
1752163800000|2025-07-10 16:10:00|4202|4201|4204|4203|4204|4203|4201|4200|145870
1752164100000|2025-07-10 16:15:00|4203|4202|4204|4203|4205|4204|4203|4202|81933
1752164400000|2025-07-10 16:20:00|4203|4202|4202|4201|4203|4202|4202|4201|82365
1752164700000|2025-07-10 16:25:00|4201|4200|4198|4197|4201|4200|4198|4197|83768
1752165000000|2025-07-10 16:30:00|4197|4196|4197|4196|4198|4197|4197|4196|45588
1752165300000|2025-07-10 16:35:00|4198|4197|4198|4197|4199|4198|4197|4196|108808
1752165600000|2025-07-10 16:40:00|4197|4196|4194|4193|4197|4196|4193|4192|151969
1752165900000|2025-07-10 16:45:00|4195|4194|4196|4195|4197|4196|4195|4194|50775
1752166200000|2025-07-10 16:50:00|4197|4196|4197|4196|4197|4196|4197|4196|34253
1752166500000|2025-07-10 16:55:00|4198|4197|4199|4198|4200|4199|4198|4197|55448
1752166800000|2025-07-10 17:00:00|4198|4197|4202|4201|4202|4201|4198|4197|52293
1752167100000|2025-07-10 17:05:00|4201|4200|4201|4200|4202|4201|4200|4199|63072
1752167400000|2025-07-10 17:10:00|4200|4199|4201|4200|4201|4200|4200|4199|39515
1752167700000|2025-07-10 17:15:00|4202|4201|4204|4203|4204|4203|4201|4201|64843
1752168000000|2025-07-10 17:20:00|4203|4202|4202|4201|4203|4202|4202|4201|36863
1752168300000|2025-07-10 17:25:00|4201|4200|4202|4201|4202|4201|4200|4199|68245
1752168600000|2025-07-10 17:30:00|4201|4200|4200|4199|4202|4201|4200|4199|56816
1752168900000|2025-07-10 17:35:00|4201|4200|4199|4198|4201|4200|4198|4197|66704
1752169200000|2025-07-10 17:40:00|4198|4197|4199|4198|4199|4198|4198|4197|61785
1752169500000|2025-07-10 17:45:00|4198|4197|4199|4198|4200|4199|4198|4197|83011
1752169800000|2025-07-10 17:50:00|4200|4199|4202|4201|4202|4201|4200|4199|61272
1752170100000|2025-07-10 17:55:00|4203|4202|4205|4204|4206|4205|4203|4202|57666
1752170400000|2025-07-10 18:00:00|4206|4205|4208|4207|4208|4207|4206|4205|85192
1752170700000|2025-07-10 18:05:00|4209|4208|4207|4206|4209|4208|4204|4203|82528
1752171000000|2025-07-10 18:10:00|||||||||41983
1752171300000|2025-07-10 18:15:00|4206|4205|4207|4206|4207|4206|4205|4204|61516
1752171600000|2025-07-10 18:20:00|4208|4207|4208|4207|4209|4208|4207|4206|67165
1752171900000|2025-07-10 18:25:00|4207|4206|4207|4206|4209|4208|4207|4206|60107
1752172200000|2025-07-10 18:30:00|4206|4205|4203|4202|4206|4205|4202|4201|84035
1752172500000|2025-07-10 18:35:00|4202|4201|4200|4199|4202|4201|4200|4199|92969
1752172800000|2025-07-10 18:40:00|4201|4200|4202|4201|4202|4201|4201|4200|65418
1752173100000|2025-07-10 18:45:00|4203|4202|4202|4201|4203|4202|4201|4200|54927
1752173400000|2025-07-10 18:50:00|4203|4202|4203|4202|4203|4202|4202|4201|64071
1752173700000|2025-07-10 18:55:00|4202|4201|4203|4202|4203|4202|4201|4200|60079
1752174000000|2025-07-10 19:00:00|4204|4203|4205|4204|4205|4204|4204|4203|44949
1752174300000|2025-07-10 19:05:00|4204|4203|4205|4204|4205|4204|4203|4202|48880
1752174600000|2025-07-10 19:10:00|4206|4205|4206|4205|4207|4206|4206|4205|59148
1752174900000|2025-07-10 19:15:00|4207|4206|4206|4205|4207|4206|4205|4204|65533
1752175200000|2025-07-10 19:20:00|4207|4206|4205|4204|4207|4206|4205|4204|109189
1752175500000|2025-07-10 19:25:00|4206|4205|4205|4204|4206|4205|4205|4204|86155
1752175800000|2025-07-10 19:30:00|4206|4205|4205|4204|4207|4206|4204|4203|198625
1752176100000|2025-07-10 19:35:00|4206|4205|4203|4202|4206|4205|4202|4201|148723
1752176400000|2025-07-10 19:40:00|4204|4203|4204|4203|4205|4204|4204|4203|173677
1752176700000|2025-07-10 19:45:00|4205|4204|4205|4204|4208|4207|4205|4204|263955
1752177000000|2025-07-10 19:50:00|4206|4205|4193|4192|4206|4205|4193|4192|522568
1752177300000|2025-07-10 19:55:00|4192|4191|4201|4200|4203|4202|4190|4189|1789974
1752177600000|2025-07-10 20:00:00|4202|4199|4200|4195|4209|4199|4200|4191|71261
1752177900000|2025-07-10 20:05:00|4203|4197|4203|4200|4203|4200|4203|4197|3126
1752178200000|2025-07-10 20:10:00|||||||||1786
1752178500000|2025-07-10 20:15:00|||||||||798
1752178800000|2025-07-10 20:20:00|||||||||50
1752179100000|2025-07-10 20:25:00||4201||4201||4201||4201|721
1752179400000|2025-07-10 20:30:00|||||||||231
1752179700000|2025-07-10 20:35:00|||||||||30437
1752180000000|2025-07-10 20:40:00|||||||||70
1752180300000|2025-07-10 20:45:00|||||||||582
1752180600000|2025-07-10 20:50:00|||||||||84
1752180900000|2025-07-10 20:55:00|||||||||5716
1752181200000|2025-07-10 21:00:00|||||||||377
1752181500000|2025-07-10 21:05:00||4202||4202||4202||4202|303
1752181800000|2025-07-10 21:10:00|4205|4203|4205|4201|4205|4203|4205|4201|1703
1752182100000|2025-07-10 21:15:00|4208|4202|4208|4201|4208|4202|4208|4201|2765
1752182400000|2025-07-10 21:20:00|4207||4208||4208||4207||468
1752182700000|2025-07-10 21:25:00|||||||||145
1752183000000|2025-07-10 21:30:00|||||||||26
1752183300000|2025-07-10 21:35:00|4206|4205|4208|4201|4208|4205|4206|4201|437
1752183600000|2025-07-10 21:40:00|4205||4204||4205||4204||35
1752183900000|2025-07-10 21:45:00|4205||4205||4205||4205||245
1752184200000|2025-07-10 21:50:00|||||||||108
1752184500000|2025-07-10 21:55:00|4204|4202|4204|4202|4204|4202|4204|4202|321
1752184800000|2025-07-10 22:00:00||4201||4201||4201||4201|474
1752185100000|2025-07-10 22:05:00|||||||||1399
1752185400000|2025-07-10 22:10:00|4203||4204||4204||4203||531
1752185700000|2025-07-10 22:15:00|4203|4200|4201|4200|4203|4200|4201|4200|1551
1752186000000|2025-07-10 22:20:00|4204|4201|4204|4201|4204|4201|4204|4201|1064
1752186300000|2025-07-10 22:25:00|||||||||255
1752186600000|2025-07-10 22:30:00|4203||4204||4204||4203||311
1752186900000|2025-07-10 22:35:00||4203||4201||4203||4201|360
1752187200000|2025-07-10 22:40:00|4203||4204||4204||4203||3904
1752187500000|2025-07-10 22:45:00|||||||||240
1752187800000|2025-07-10 22:50:00|||||||||27
1752188100000|2025-07-10 22:55:00||4203||4201||4203||4201|196
1752188400000|2025-07-10 23:00:00|||||||||10
1752188700000|2025-07-10 23:05:00||4202||4200||4202||4200|36
1752189000000|2025-07-10 23:10:00||4201||4200||4201||4200|986
1752189300000|2025-07-10 23:15:00|||||||||54
1752189600000|2025-07-10 23:20:00|||||||||208
1752189900000|2025-07-10 23:25:00|||||||||115
1752190200000|2025-07-10 23:30:00|||||||||325
1752190500000|2025-07-10 23:35:00|||||||||604
1752190800000|2025-07-10 23:40:00||4202||4202||4202||4202|1
1752191100000|2025-07-10 23:45:00|4203|4200|4204|4200|4204|4202|4203|4200|1769
1752191400000|2025-07-10 23:50:00||4203||4200||4203||4200|285
1752191700000|2025-07-10 23:55:00|4205|4201|4204|4201|4205|4201|4204|4200|310
1752220800000|2025-07-11 08:00:00|4590|4179|4199|4195|4590|4195|4199|4179|274
1752221100000|2025-07-11 08:05:00|4200||4200||4200||4200||257
1752221400000|2025-07-11 08:10:00|||||||||11
1752221700000|2025-07-11 08:15:00|||||||||1007
1752222000000|2025-07-11 08:20:00|4201|4196|4210|4202|4212|4202|4200|4195|1439
1752222300000|2025-07-11 08:25:00|4209||4209||4209||4209||0
1752222600000|2025-07-11 08:30:00|4210||4210||4210||4210||143
1752222900000|2025-07-11 08:35:00|4209||4209||4209||4209||0
1752223200000|2025-07-11 08:40:00|||||||||302
1752223500000|2025-07-11 08:45:00|||||||||2
1752223800000|2025-07-11 08:50:00|4210||4210||4210||4209||40
1752224100000|2025-07-11 08:55:00|4209||4209||4209||4209||18
1752224400000|2025-07-11 09:00:00|||||||||105
1752224700000|2025-07-11 09:05:00|||||||||2
1752225000000|2025-07-11 09:10:00|||||||||202
1752225600000|2025-07-11 09:20:00|||||||||96
1752225900000|2025-07-11 09:25:00|||||||||101
1752226200000|2025-07-11 09:30:00|4208||4205||4208||4205||0
1752226800000|2025-07-11 09:40:00|||||||||6
1752227100000|2025-07-11 09:45:00|||||||||3
1752227400000|2025-07-11 09:50:00||4200||4200||4200||4200|96
1752227700000|2025-07-11 09:55:00|4204||4205||4205||4204||109
1752228000000|2025-07-11 10:00:00|4204||4205||4205||4204||96
1752228300000|2025-07-11 10:05:00|4204|4203|4205|4203|4205|4203|4204|4203|170
1752228600000|2025-07-11 10:10:00|||||||||72
1752228900000|2025-07-11 10:15:00|||||||||2
1752229200000|2025-07-11 10:20:00|||||||||3
1752229500000|2025-07-11 10:25:00|||||||||700
1752229800000|2025-07-11 10:30:00|||||||||1
1752230100000|2025-07-11 10:35:00|||||||||7
1752230400000|2025-07-11 10:40:00|||||||||4
1752230700000|2025-07-11 10:45:00|||||||||25
1752231000000|2025-07-11 10:50:00|||||||||100
1752231300000|2025-07-11 10:55:00|||||||||386
1752231600000|2025-07-11 11:00:00|4204|4201|4201|4200|4204|4201|4201|4200|1790
1752231900000|2025-07-11 11:05:00|4204||4204||4204||4204||252
1752232200000|2025-07-11 11:10:00||4202||4202||4202||4200|575
1752232500000|2025-07-11 11:15:00|||||||||200
1752232800000|2025-07-11 11:20:00|4205||4205||4205||4205||600
1752233100000|2025-07-11 11:25:00||4203||4203||4203||4203|5
1752233400000|2025-07-11 11:30:00|4204||4204||4204||4204||71
1752233700000|2025-07-11 11:35:00||4202||4202||4202||4202|143
1752234000000|2025-07-11 11:40:00|4203||4203||4203||4203||0
1752234300000|2025-07-11 11:45:00|4204||4203||4204||4203||0
1752234600000|2025-07-11 11:50:00|4205||4205||4205||4205||100
1752234900000|2025-07-11 11:55:00|4204||4204||4204||4204||31
1752235200000|2025-07-11 12:00:00|4203||4204||4204||4203||6762
1752235500000|2025-07-11 12:05:00|4203|4200|4203|4200|4203|4201|4202|4200|2088
1752235800000|2025-07-11 12:10:00|4202|4195|4202|4198|4202|4198|4201|4194|1720
1752236100000|2025-07-11 12:15:00|4200|4196|4200|4196|4200|4200|4200|4194|565
1752236400000|2025-07-11 12:20:00|4202|4197|4202|4198|4202|4200|4202|4196|2155
1752236700000|2025-07-11 12:25:00|4200||4200||4200||4200||276
1752237000000|2025-07-11 12:30:00|||||||||3105
1752237300000|2025-07-11 12:35:00||4199||4198||4199||4198|1274
1752237600000|2025-07-11 12:40:00|||||||||67
1752237900000|2025-07-11 12:45:00|||||||||261
1752238200000|2025-07-11 12:50:00|||||||||1779
1752238500000|2025-07-11 12:55:00|4199||4199||4199||4199||294
1752238800000|2025-07-11 13:00:00|||||||||392
1752239100000|2025-07-11 13:05:00|4200|4197|4200|4196|4200|4198|4200|4196|4613
1752239400000|2025-07-11 13:10:00|4203|4197|4200|4197|4203|4198|4200|4197|3436
1752239700000|2025-07-11 13:15:00|4199|4195|4196|4195|4199|4195|4196|4195|799
1752240000000|2025-07-11 13:20:00|4197|4194|4202|4194|4203|4200|4196|4194|4045
1752240300000|2025-07-11 13:25:00|4203|4195|4203|4183|4203|4200|4184|4183|20607
1752240600000|2025-07-11 13:30:00|4201|4193|4180|4179|4203|4202|4177|4176|797504
1752240900000|2025-07-11 13:35:00|4179|4178|4180|4179|4181|4180|4176|4175|169025
1752241200000|2025-07-11 13:40:00|4181|4180|4184|4183|4191|4190|4180|4179|152201
1752241500000|2025-07-11 13:45:00|4183|4182|4173|4172|4183|4182|4173|4172|201884
1752241800000|2025-07-11 13:50:00|4174|4173|4174|4173|4175|4174|4170|4169|109464
1752242100000|2025-07-11 13:55:00|4173|4172|4177|4176|4178|4177|4173|4172|107796
1752242400000|2025-07-11 14:00:00|4178|4177|4177|4176|4180|4179|4175|4174|126643
1752242700000|2025-07-11 14:05:00|4176|4175|4178|4177|4180|4179|4176|4175|106146
1752243000000|2025-07-11 14:10:00|4177|4176|4176|4175|4178|4177|4172|4171|112390
1752243300000|2025-07-11 14:15:00|4177|4176|4174|4173|4178|4177|4173|4172|164594
1752243600000|2025-07-11 14:20:00|4175|4174|4170|4169|4179|4178|4170|4169|184252
1752243900000|2025-07-11 14:25:00|4171|4170|4167|4166|4171|4170|4167|4166|186119
1752244200000|2025-07-11 14:30:00|4166|4165|4165|4164|4168|4167|4164|4163|257253
1752244500000|2025-07-11 14:35:00|4166|4165|4162|4161|4168|4167|4161|4160|196747
1752244800000|2025-07-11 14:40:00|4161|4160|4164|4163|4164|4163|4160|4159|216964
1752245100000|2025-07-11 14:45:00|4165|4164|4161|4160|4165|4164|4160|4159|127275
1752245400000|2025-07-11 14:50:00|4162|4161|4164|4163|4165|4164|4161|4160|71743
1752245700000|2025-07-11 14:55:00|4163|4162|4163|4162|4164|4163|4161|4160|127152
1752246000000|2025-07-11 15:00:00|4162|4161|4162|4161|4163|4162|4156|4155|246970
1752246300000|2025-07-11 15:05:00|4163|4162|4162|4161|4165|4164|4162|4161|66370
1752246600000|2025-07-11 15:10:00|4161|4160|4160|4159|4161|4160|4157|4156|185051
1752246900000|2025-07-11 15:15:00|4159|4158|4161|4160|4161|4160|4157|4156|99443
1752247200000|2025-07-11 15:20:00|4160|4159|4160|4159|4162|4161|4160|4159|76179
1752247500000|2025-07-11 15:25:00|4159|4158|4156|4155|4160|4159|4156|4155|99905
1752247800000|2025-07-11 15:30:00|4155|4154|4156|4155|4156|4155|4153|4152|137568
1752248100000|2025-07-11 15:35:00|4157|4156|4158|4157|4160|4159|4155|4154|121969
1752248400000|2025-07-11 15:40:00|4157|4156|4162|4161|4162|4161|4156|4155|144002
1752248700000|2025-07-11 15:45:00|4163|4162|4160|4159|4163|4162|4160|4159|67834
1752249000000|2025-07-11 15:50:00|4159|4158|4157|4156|4160|4159|4157|4156|74409
1752249300000|2025-07-11 15:55:00|4158|4157|4160|4159|4160|4159|4158|4157|66753
1752249600000|2025-07-11 16:00:00|4159|4158|4156|4155|4159|4158|4156|4155|75492
1752249900000|2025-07-11 16:05:00|4155|4154|4154|4153|4156|4155|4153|4152|113656
1752250200000|2025-07-11 16:10:00|4153|4152|4151|4150|4153|4152|4149|4148|421548
1752250500000|2025-07-11 16:15:00|4152|4151|4150|4149|4152|4151|4150|4149|119915
1752250800000|2025-07-11 16:20:00|4151|4150|4151|4150|4152|4151|4151|4150|65220
1752251100000|2025-07-11 16:25:00|4152|4151|4155|4154|4156|4155|4152|4151|89748
1752251400000|2025-07-11 16:30:00|4154|4153|4158|4157|4158|4157|4154|4153|38175
1752251700000|2025-07-11 16:35:00|4159|4158|4160|4159|4161|4160|4159|4158|49520
1752252000000|2025-07-11 16:40:00|4161|4160|4162|4161|4163|4162|4161|4160|76202
1752252300000|2025-07-11 16:45:00|4163|4162|4164|4163|4164|4163|4162|4161|94705
1752252600000|2025-07-11 16:50:00|4165|4164|4170|4169|4170|4169|4165|4164|139924
1752252900000|2025-07-11 16:55:00|4169|4168|4168|4167|4169|4168|4167|4166|96198
1752253200000|2025-07-11 17:00:00|4167|4166|4168|4167|4168|4167|4167|4166|70907
1752253500000|2025-07-11 17:05:00|4169|4168|4168|4167|4169|4169|4168|4167|66843
1752253800000|2025-07-11 17:10:00|4169|4168|4170|4169|4170|4169|4168|4167|48780
1752254100000|2025-07-11 17:15:00|4169|4168|4173|4172|4173|4172|4169|4168|91317
1752254400000|2025-07-11 17:20:00|4174|4173|4176|4175|4176|4175|4174|4173|62353
1752254700000|2025-07-11 17:25:00|4175|4174|4172|4171|4175|4174|4171|4170|68562
1752255000000|2025-07-11 17:30:00|4171|4170|4171|4170|4172|4171|4171|4170|28911
1752255300000|2025-07-11 17:35:00|4170|4169|4176|4175|4176|4175|4170|4169|74720
1752255600000|2025-07-11 17:40:00|4175|4174|4177|4176|4179|4178|4174|4173|70810
1752255900000|2025-07-11 17:45:00|4178|4177|4175|4174|4178|4177|4175|4174|70640
1752256200000|2025-07-11 17:50:00|4176|4175|4174|4173|4176|4175|4174|4173|67369
1752256500000|2025-07-11 17:55:00|4173|4172|4172|4171|4174|4173|4172|4171|73470
1752256800000|2025-07-11 18:00:00|4173|4172|4167|4166|4173|4172|4167|4166|74554
1752257100000|2025-07-11 18:05:00|4168|4167|4165|4164|4168|4167|4165|4164|97347
1752257400000|2025-07-11 18:10:00|4166|4165|4165|4164|4166|4165|4165|4164|52015
1752257700000|2025-07-11 18:15:00|4164|4163|4164|4163|4165|4164|4164|4163|66731
1752258000000|2025-07-11 18:20:00|4165|4164|4166|4165|4166|4165|4165|4164|56502
1752258300000|2025-07-11 18:25:00|4165|4164|4166|4165|4166|4165|4164|4163|44962
1752258600000|2025-07-11 18:30:00|4165|4164|4166|4165|4166|4165|4165|4164|44929
1752258900000|2025-07-11 18:35:00|4165|4164|4167|4166|4167|4166|4165|4164|59015
1752259200000|2025-07-11 18:40:00|4168|4167|4169|4168|4169|4168|4168|4167|40071
1752259500000|2025-07-11 18:45:00|4170|4169|4170|4169|4171|4170|4170|4169|35265
1752259800000|2025-07-11 18:50:00|4171|4170|4175|4174|4175|4174|4171|4170|55081
1752260100000|2025-07-11 18:55:00|4174|4173|4174|4173|4174|4173|4173|4172|46202
1752260400000|2025-07-11 19:00:00|4175|4174|4173|4172|4175|4174|4171|4170|70011
1752260700000|2025-07-11 19:05:00|4174|4173|4174|4173|4174|4173|4172|4171|61443
1752261000000|2025-07-11 19:10:00|4175|4174|4175|4174|4175|4174|4173|4172|65921
1752261300000|2025-07-11 19:15:00|4174|4173|4172|4171|4174|4173|4171|4170|79029
1752261600000|2025-07-11 19:20:00|4173|4172|4173|4172|4173|4172|4172|4171|53040
1752261900000|2025-07-11 19:25:00|4172|4171|4167|4166|4172|4171|4164|4164|185770
1752262200000|2025-07-11 19:30:00|4168|4167|4179|4178|4179|4178|4168|4167|127047
1752262500000|2025-07-11 19:35:00|4180|4179|4178|4177|4181|4180|4178|4177|122558
1752262800000|2025-07-11 19:40:00|4177|4176|4173|4172|4177|4176|4173|4172|108671
1752263100000|2025-07-11 19:45:00|4174|4173|4169|4168|4175|4174|4169|4168|148832
1752263400000|2025-07-11 19:50:00|4168|4167|4163|4162|4170|4169|4162|4161|555205
1752263700000|2025-07-11 19:55:00|4164|4163|4162|4161|4167|4166|4162|4161|1631518
1752264000000|2025-07-11 20:00:00|4163|4160|4166|4165|4185|4170|4163|4160|210000
1752264300000|2025-07-11 20:05:00||4160||4162||4162||4160|3301
1752264600000|2025-07-11 20:10:00|4165||4163||4165||4163||247
1752264900000|2025-07-11 20:15:00|4165||4165||4165||4165||979
1752265200000|2025-07-11 20:20:00|4164||4165||4165||4164||307
1752265500000|2025-07-11 20:25:00|4166|4163|4164|4163|4166|4163|4164|4163|1263
1752265800000|2025-07-11 20:30:00|||||||||29
1752266100000|2025-07-11 20:35:00|||||||||790
1752266400000|2025-07-11 20:40:00|4163|4162|4164|4163|4164|4163|4163|4162|7599
1752266700000|2025-07-11 20:45:00|||||||||2384
1752267000000|2025-07-11 20:50:00|||||||||692
1752267300000|2025-07-11 20:55:00|||||||||112
1752480000000|2025-07-14 08:00:00|4170|4142|4162|4160|4182|4170|4162|4142|1228
1752480300000|2025-07-14 08:05:00|4161||4162||4162||4161||469
1752480600000|2025-07-14 08:10:00||4159||4159||4159||4159|313
1752480900000|2025-07-14 08:15:00|||||||||4
1752481200000|2025-07-14 08:20:00|4160|4152|4160|4152|4161|4158|4160|4152|253
1752481500000|2025-07-14 08:25:00|4162||4160||4162||4160||310
1752481800000|2025-07-14 08:30:00|4162|4154|4162|4152|4162|4154|4162|4152|111
1752482100000|2025-07-14 08:35:00|||||||||74
1752482400000|2025-07-14 08:40:00||4156||4156||4157||4156|75
1752482700000|2025-07-14 08:45:00||4157||4157||4157||4152|25
1752483000000|2025-07-14 08:50:00|||||||||29
1752483300000|2025-07-14 08:55:00|||||||||6
1752483600000|2025-07-14 09:00:00||4160||4160||4160||4160|5
1752484200000|2025-07-14 09:10:00|||||||||32
1752484500000|2025-07-14 09:15:00|||||||||31
1752484800000|2025-07-14 09:20:00|||||||||30
1752485100000|2025-07-14 09:25:00|4164||4163||4168||4162||214
1752485400000|2025-07-14 09:30:00|4162|4162|4163|4160|4163|4162|4162|4160|316
1752485700000|2025-07-14 09:35:00|||||||||20
1752486000000|2025-07-14 09:40:00|||||||||2
1752486300000|2025-07-14 09:45:00||4162||4160||4162||4160|116
1752486600000|2025-07-14 09:50:00|||||||||244
1752486900000|2025-07-14 09:55:00|4168|4162|4164|4163|4168|4164|4164|4160|130
1752487200000|2025-07-14 10:00:00|4168||4168||4168||4168||8
1752487500000|2025-07-14 10:05:00|||||||||100
1752487800000|2025-07-14 10:10:00|||||||||10
1752488100000|2025-07-14 10:15:00|||||||||2
1752488400000|2025-07-14 10:20:00|4167||4168||4168||4167||15
1752488700000|2025-07-14 10:25:00||4164||4164||4164||4164|0
1752489000000|2025-07-14 10:30:00|||||||||136
1752489300000|2025-07-14 10:35:00||4163||4163||4163||4163|187
1752489600000|2025-07-14 10:40:00|||||||||66
1752490200000|2025-07-14 10:50:00|||||||||2
1752490500000|2025-07-14 10:55:00|4167||4168||4168||4167||36
1752490800000|2025-07-14 11:00:00|4167|4164|4166|4163|4167|4166|4166|4163|1946
1752491100000|2025-07-14 11:05:00|4165|4162|4162|4159|4165|4162|4162|4155|5516
1752491400000|2025-07-14 11:10:00||4155||4156||4156||4155|0
1752491700000|2025-07-14 11:15:00|4161|4158|4160|4156|4162|4158|4159|4156|194
1752492000000|2025-07-14 11:20:00|||||||||13
1752492300000|2025-07-14 11:25:00|4162||4162||4162||4162||22
1752492600000|2025-07-14 11:30:00||4157||4156||4157||4156|34
1752492900000|2025-07-14 11:35:00|||||||||102
1752493200000|2025-07-14 11:40:00|4160||4160||4160||4160||47
1752493500000|2025-07-14 11:45:00|||||||||44
1752493800000|2025-07-14 11:50:00|||||||||27
1752494100000|2025-07-14 11:55:00|4159|4155|4157|4155|4160|4156|4157|4155|1112
1752494400000|2025-07-14 12:00:00|4156|4152|4155|4153|4156|4153|4154|4151|19028
1752494700000|2025-07-14 12:05:00|4156|4154|4157|4155|4157|4155|4156|4154|3371
1752495000000|2025-07-14 12:10:00|4160|4156|4160|4156|4160|4156|4157|4156|627318
1752495300000|2025-07-14 12:15:00|4159|4158|4159|4156|4159|4158|4159|4156|545
1752495600000|2025-07-14 12:20:00|||||||||404
1752495900000|2025-07-14 12:25:00|||||||||69
1752496200000|2025-07-14 12:30:00|4158|4154|4157|4154|4158|4154|4157|4154|790
1752496500000|2025-07-14 12:35:00||4156||4156||4156||4156|276
1752496800000|2025-07-14 12:40:00|4159||4158||4159||4158||2550
1752497100000|2025-07-14 12:45:00|||||||||527
1752497400000|2025-07-14 12:50:00||4157||4156||4157||4156|840
1752497700000|2025-07-14 12:55:00|4157|4154|4158|4155|4158|4155|4157|4154|1592
1752498000000|2025-07-14 13:00:00|4157|4154|4156|4154|4157|4154|4156|4154|3420
1752498300000|2025-07-14 13:05:00|4154|4155|4156|4153|4156|4155|4154|4153|4688
1752498600000|2025-07-14 13:10:00|||||||||384
1752498900000|2025-07-14 13:15:00||4154||4155||4155||4153|1514
1752499200000|2025-07-14 13:20:00|4157||4158||4158||4157||6374
1752499500000|2025-07-14 13:25:00|4160|4156|4167|4151|4167|4158|4154|4151|5956
1752499800000|2025-07-14 13:30:00|4157|4154|4160|4159|4167|4164|4151|4150|683173
1752500100000|2025-07-14 13:35:00|4161|4160|4175|4174|4176|4175|4160|4159|256203
1752500400000|2025-07-14 13:40:00|4174|4173|4181|4180|4184|4183|4169|4168|289431
1752500700000|2025-07-14 13:45:00|4180|4179|4180|4179|4183|4182|4176|4175|145699
1752501000000|2025-07-14 13:50:00|4179|4178|4179|4178|4182|4181|4177|4176|106559
1752501300000|2025-07-14 13:55:00|4178|4177|4176|4175|4179|4178|4174|4173|130031
1752501600000|2025-07-14 14:00:00|4177|4176|4176|4175|4178|4177|4170|4169|138514
1752501900000|2025-07-14 14:05:00|4175|4174|4178|4177|4179|4178|4174|4173|126592
1752502200000|2025-07-14 14:10:00|4177|4176|4174|4173|4179|4178|4173|4172|134809
1752502500000|2025-07-14 14:15:00|4175|4174|4174|4173|4176|4175|4173|4172|108212
1752502800000|2025-07-14 14:20:00|4175|4174|4178|4177|4181|4180|4175|4174|153349
1752503100000|2025-07-14 14:25:00|4179|4178|4176|4175|4179|4178|4176|4175|89537
1752503400000|2025-07-14 14:30:00|4177|4176|4175|4174|4178|4177|4172|4171|178300
1752503700000|2025-07-14 14:35:00|4176|4175|4180|4179|4184|4183|4175|4174|211780
1752504000000|2025-07-14 14:40:00|4179|4178|4175|4174|4180|4179|4174|4173|101181
1752504300000|2025-07-14 14:45:00|4174|4173|4168|4167|4174|4173|4168|4167|114871
1752504600000|2025-07-14 14:50:00|4169|4168|4168|4167|4170|4169|4164|4163|138637
1752504900000|2025-07-14 14:55:00|4167|4166|4168|4167|4170|4169|4167|4166|74115
1752505200000|2025-07-14 15:00:00|4167|4166|4164|4163|4170|4169|4163|4162|100830
1752505500000|2025-07-14 15:05:00|4163|4162|4163|4162|4166|4165|4160|4159|98859
1752505800000|2025-07-14 15:10:00|4164|4163|4166|4165|4169|4168|4164|4163|90876
1752506100000|2025-07-14 15:15:00|4165|4164|4164|4163|4165|4164|4162|4161|75663
1752506400000|2025-07-14 15:20:00|4165|4164|4169|4168|4169|4168|4165|4164|87468
1752506700000|2025-07-14 15:25:00|4170|4169|4170|4169|4170|4169|4169|4168|44433
1752507000000|2025-07-14 15:30:00|4169|4168|4170|4169|4171|4170|4169|4168|76333
1752507300000|2025-07-14 15:35:00|4171|4170|4171|4170|4173|4172|4171|4170|118517
1752507600000|2025-07-14 15:40:00|4172|4171|4173|4172|4174|4173|4171|4170|62477
1752507900000|2025-07-14 15:45:00|4172|4171|4169|4168|4172|4171|4168|4167|58995
1752508200000|2025-07-14 15:50:00|4168|4167|4171|4170|4172|4171|4168|4167|45580
1752508500000|2025-07-14 15:55:00|4170|4169|4167|4166|4170|4169|4167|4166|25142
1752508800000|2025-07-14 16:00:00|4166|4165|4165|4164|4166|4165|4165|4164|37657
1752509100000|2025-07-14 16:05:00|4164|4163|4162|4161|4164|4163|4162|4161|50187
1752509400000|2025-07-14 16:10:00|4161|4160|4160|4159|4161|4160|4157|4156|80471
1752509700000|2025-07-14 16:15:00|4159|4158|4159|4158|4159|4158|4158|4157|50686
1752510000000|2025-07-14 16:20:00|4160|4159|4157|4156|4160|4159|4157|4156|56370
1752510300000|2025-07-14 16:25:00|4156|4155|4154|4153|4156|4155|4154|4153|83075
1752510600000|2025-07-14 16:30:00|4155|4154|4159|4158|4159|4158|4154|4153|66481
1752510900000|2025-07-14 16:35:00|4160|4159|4157|4156|4162|4161|4157|4156|49340
1752511200000|2025-07-14 16:40:00|4158|4157|4157|4156|4158|4157|4156|4155|71719
1752511500000|2025-07-14 16:45:00|4158|4157|4158|4157|4158|4157|4157|4156|51453
1752511800000|2025-07-14 16:50:00|4157|4156|4155|4154|4157|4157|4155|4154|44961
1752512100000|2025-07-14 16:55:00|4156|4155|4155|4154|4156|4155|4155|4154|49589
1752512400000|2025-07-14 17:00:00|4156|4155|4154|4153|4156|4155|4154|4153|57862
1752512700000|2025-07-14 17:05:00|4155|4154|4155|4154|4155|4154|4154|4153|54396
1752513000000|2025-07-14 17:10:00|4154|4153|4152|4151|4154|4153|4149|4148|232563
1752513300000|2025-07-14 17:15:00|4151|4150|4153|4152|4153|4152|4151|4150|56697
1752513600000|2025-07-14 17:20:00|4154|4153|4152|4151|4155|4154|4152|4151|44009
1752513900000|2025-07-14 17:25:00|4151|4150|4153|4152|4153|4152|4151|4150|60555
1752514200000|2025-07-14 17:30:00|4154|4153|4158|4157|4158|4157|4154|4153|123682
1752514500000|2025-07-14 17:35:00|4157|4156|4158|4157|4159|4158|4157|4156|66486
1752514800000|2025-07-14 17:40:00|4159|4158|4161|4160|4161|4160|4157|4156|70332
1752515100000|2025-07-14 17:45:00|4162|4161|4162|4161|4163|4162|4161|4160|46069
1752515400000|2025-07-14 17:50:00|4161|4160|4161|4160|4162|4161|4161|4160|40640
1752515700000|2025-07-14 17:55:00|||||||||60877
1752516000000|2025-07-14 18:00:00|4160|4159|4161|4160|4161|4160|4159|4158|52205
1752516300000|2025-07-14 18:05:00|4162|4161|4164|4163|4164|4163|4161|4160|82571
1752516600000|2025-07-14 18:10:00|4163|4162|4160|4159|4163|4162|4159|4158|51535
1752516900000|2025-07-14 18:15:00|4161|4160|4164|4163|4164|4163|4160|4160|35520
1752517200000|2025-07-14 18:20:00|4165|4164|4165|4164|4167|4166|4165|4164|55010
1752517500000|2025-07-14 18:25:00|4166|4165|4167|4166|4168|4167|4165|4164|77098
1752517800000|2025-07-14 18:30:00|4168|4167|4169|4168|4170|4169|4168|4167|63896
1752518100000|2025-07-14 18:35:00|4170|4169|4171|4170|4172|4171|4170|4169|80948
1752518400000|2025-07-14 18:40:00|4170|4169|4170|4169|4170|4169|4168|4167|41954
1752518700000|2025-07-14 18:45:00|4171|4170|4171|4170|4171|4170|4171|4170|47946
1752519000000|2025-07-14 18:50:00|4170|4169|4168|4167|4170|4169|4168|4167|52883
1752519300000|2025-07-14 18:55:00|4169|4168|4169|4168|4169|4168|4168|4167|85187
1752519600000|2025-07-14 19:00:00|4170|4169|4172|4171|4172|4171|4167|4166|112295
1752519900000|2025-07-14 19:05:00|4171|4170|4172|4171|4172|4171|4169|4168|50316
1752520200000|2025-07-14 19:10:00|4173|4172|4172|4171|4173|4172|4172|4171|55615
1752520500000|2025-07-14 19:15:00|4173|4172|4171|4170|4174|4173|4171|4170|71467
1752520800000|2025-07-14 19:20:00|4170|4169|4170|4169|4171|4170|4170|4169|83144
1752521100000|2025-07-14 19:25:00|4169|4168|4170|4169|4170|4169|4168|4167|89262
1752521400000|2025-07-14 19:30:00|4171|4170|4172|4171|4173|4172|4171|4170|97543
1752521700000|2025-07-14 19:35:00|4171|4170|4170|4169|4172|4171|4170|4169|94504
1752522000000|2025-07-14 19:40:00|4171|4170|4166|4165|4171|4170|4166|4165|111976
1752522300000|2025-07-14 19:45:00|4167|4166|4167|4166|4169|4168|4167|4166|115168
1752522600000|2025-07-14 19:50:00|4166|4165|4160|4159|4166|4165|4160|4159|200197
1752522900000|2025-07-14 19:55:00|4161|4160|4160|4159|4164|4163|4158|4157|1251845
1752523200000|2025-07-14 20:00:00|4162|4158|4165|4157|4181|4159|4158|4154|361058
1752523500000|2025-07-14 20:05:00|4164|4158|4164|4158|4164|4158|4162|4158|611
1752523800000|2025-07-14 20:10:00|4163|4160|4165|4160|4165|4160|4161|4160|2334
1752524100000|2025-07-14 20:15:00|4164|4158|4165|4158|4165|4158|4162|4158|2651
1752524400000|2025-07-14 20:20:00|||||||||1531
1752524700000|2025-07-14 20:25:00|4164|4160|4163|4161|4165|4161|4163|4159|64
1752525000000|2025-07-14 20:30:00|4162|4159|4162|4160|4162|4160|4162|4159|199
1752525300000|2025-07-14 20:35:00|4161|4159|4162|4158|4162|4159|4161|4158|4809
1752525600000|2025-07-14 20:40:00||4160||4160||4160||4160|239
1752525900000|2025-07-14 20:45:00|||||||||6411
1752526200000|2025-07-14 20:50:00|||||||||102
1752526500000|2025-07-14 20:55:00|4165||4165||4165||4165||15
1752526800000|2025-07-14 21:00:00|4164|4162|4165|4162|4165|4162|4164|4160|245
1752527100000|2025-07-14 21:05:00||4160||4160||4164||4160|1183
1752527400000|2025-07-14 21:10:00||4163||4160||4163||4160|28
1752527700000|2025-07-14 21:15:00||4163||4163||4163||4163|3784
1752528000000|2025-07-14 21:20:00|4164|4164|4166|4164|4166|4164|4164|4164|3645
1752528300000|2025-07-14 21:25:00||4165||4165||4165||4165|1970
1752528600000|2025-07-14 21:30:00||4163||4163||4165||4163|351
1752528900000|2025-07-14 21:35:00|4165|4165|4166|4165|4166|4165|4164|4165|243
1752529200000|2025-07-14 21:40:00|4165|4163|4166|4163|4166|4163|4165|4163|504
1752529500000|2025-07-14 21:45:00|4165||4166||4166||4165||367
1752529800000|2025-07-14 21:50:00|||||||||7
1752530100000|2025-07-14 21:55:00|4165|4162|4166|4163|4166|4163|4165|4162|300
1752530400000|2025-07-14 22:00:00||4162||4162||4162||4162|15
1752530700000|2025-07-14 22:05:00||4165||4165||4165||4165|248
1752531000000|2025-07-14 22:10:00|||||||||86
1752531300000|2025-07-14 22:15:00|4167|4166|4167|4165|4167|4166|4167|4165|307
1752531600000|2025-07-14 22:20:00|||||||||107
1752531900000|2025-07-14 22:25:00|4166||4167||4167||4166||136
1752532200000|2025-07-14 22:30:00|||||||||27
1752532500000|2025-07-14 22:35:00|||||||||57
1752532800000|2025-07-14 22:40:00|||||||||69
1752533100000|2025-07-14 22:45:00|||||||||170
1752533400000|2025-07-14 22:50:00|||||||||25
1752533700000|2025-07-14 22:55:00|4166||4166||4166||4166||1079
1752534000000|2025-07-14 23:00:00|4167||4167||4167||4166||1480
1752534300000|2025-07-14 23:05:00|||||||||86
1752534600000|2025-07-14 23:10:00|||||||||5
1752534900000|2025-07-14 23:15:00|||||||||52
1752535200000|2025-07-14 23:20:00|||||||||191
1752535500000|2025-07-14 23:25:00|||||||||213
1752535800000|2025-07-14 23:30:00|||||||||167
1752536100000|2025-07-14 23:35:00|||||||||6
1752536400000|2025-07-14 23:40:00|||||||||120
1752536700000|2025-07-14 23:45:00|||||||||171
1752537000000|2025-07-14 23:50:00|||||||||239
1752537300000|2025-07-14 23:55:00|||||||||104
1752566400000|2025-07-15 08:00:00|4226|4142|4165|4163|4226|4164|4165|4142|2136
1752566700000|2025-07-15 08:05:00|4164|4162|4164|4160|4164|4162|4164|4160|604
1752567000000|2025-07-15 08:10:00|||||||||74
1752567300000|2025-07-15 08:15:00|||||||||10
1752567600000|2025-07-15 08:20:00|4163||4163||4163||4163||100
1752567900000|2025-07-15 08:25:00|4164|4161|4164|4161|4164|4161|4164|4161|553
1752568200000|2025-07-15 08:30:00|||||||||278
1752568500000|2025-07-15 08:35:00|4161|4160|4160|4158|4161|4160|4160|4158|3002
1752568800000|2025-07-15 08:40:00|4161|4159|4164|4162|4165|4162|4161|4159|611
1752569100000|2025-07-15 08:45:00|4163|4159|4163|4159|4163|4163|4163|4159|122
1752569400000|2025-07-15 08:50:00|||||||||98
1752569700000|2025-07-15 08:55:00|4162||4162||4162||4162||97
1752570000000|2025-07-15 09:00:00|||||||||44
1752570300000|2025-07-15 09:05:00|4161|4160|4162|4160|4162|4160|4160|4160|305
1752570600000|2025-07-15 09:10:00||4159||4159||4159||4159|536
1752570900000|2025-07-15 09:15:00||4160||4159||4160||4159|114
1752571200000|2025-07-15 09:20:00||4160||4160||4161||4159|30
1752571500000|2025-07-15 09:25:00||4159||4161||4161||4159|194
1752571800000|2025-07-15 09:30:00|4163|4162|4164|4162|4165|4163|4163|4162|2707
1752572100000|2025-07-15 09:35:00|||||||||36
1752572400000|2025-07-15 09:40:00|||||||||31
1752572700000|2025-07-15 09:45:00||4160||4162||4162||4160|30
1752573000000|2025-07-15 09:50:00|4162|4160|4162|4160|4162|4160|4162|4160|613
1752573300000|2025-07-15 09:55:00|4161|4161|4162|4159|4162|4161|4161|4157|965
1752573600000|2025-07-15 10:00:00|||||||||53
1752574200000|2025-07-15 10:10:00|||||||||4
1752574500000|2025-07-15 10:15:00||4160||4160||4160||4160|47
1752574800000|2025-07-15 10:20:00|4165||4164||4165||4164||77
1752575400000|2025-07-15 10:30:00|4162||4162||4163||4162||287
1752576300000|2025-07-15 10:45:00||4159||4159||4159||4159|202
1752576600000|2025-07-15 10:50:00|||||||||10
1752576900000|2025-07-15 10:55:00|||||||||11
1752577200000|2025-07-15 11:00:00|4165|4160|4159|4155|4165|4161|4159|4155|3692
1752577500000|2025-07-15 11:05:00||4156||4156||4156||4156|42
1752577800000|2025-07-15 11:10:00|4161|4157|4161|4159|4161|4159|4161|4157|486
1752578100000|2025-07-15 11:15:00|4160||4160||4160||4160||0
1752578400000|2025-07-15 11:20:00|||||||||2
1752578700000|2025-07-15 11:25:00|||||||||10
1752579000000|2025-07-15 11:30:00|4159|4158|4160|4158|4160|4158|4159|4157|939
1752579300000|2025-07-15 11:35:00|4161|4159|4161|4160|4161|4160|4161|4158|702
1752579600000|2025-07-15 11:40:00|4160|4158|4158|4157|4160|4158|4158|4157|1840
1752579900000|2025-07-15 11:45:00|4160|4158|4158|4155|4160|4158|4158|4155|7609
1752580200000|2025-07-15 11:50:00|||||||||2
1752580500000|2025-07-15 11:55:00||4156||4156||4156||4156|5
1752580800000|2025-07-15 12:00:00|||||||||395752
1752581100000|2025-07-15 12:05:00|||||||||676
1752581400000|2025-07-15 12:10:00||4155||4155||4157||4155|236
1752581700000|2025-07-15 12:15:00|4155|4154|4155|4151|4158|4154|4153|4151|18655
1752582000000|2025-07-15 12:20:00|4154|4153|4154|4152|4154|4153|4154|4151|631
1752582300000|2025-07-15 12:25:00|4155|4153|4159|4153|4159|4153|4155|4153|1569
1752582600000|2025-07-15 12:30:00|4164|4155|4162|4155|4164|4159|4158|4152|1626
1752582900000|2025-07-15 12:35:00|4161|4159|4157|4156|4162|4160|4157|4155|1216
1752583200000|2025-07-15 12:40:00|4156|4155|4155|4153|4156|4155|4155|4152|1713
1752583500000|2025-07-15 12:45:00|4154|4152|4149|4148|4156|4153|4149|4147|13515
1752583800000|2025-07-15 12:50:00|4150|4149|4143|4140|4155|4151|4142|4140|13605
1752584100000|2025-07-15 12:55:00|4144|4142|4144|4140|4152|4145|4144|4140|4109
1752584400000|2025-07-15 13:00:00|4146|4141|4148|4147|4152|4147|4146|4140|2715
1752584700000|2025-07-15 13:05:00|4147|4146|4145|4142|4147|4146|4142|4140|9673
1752585000000|2025-07-15 13:10:00|4146|4144|4150|4147|4152|4148|4146|4144|2850
1752585300000|2025-07-15 13:15:00|4149|4145|4147|4145|4150|4145|4147|4144|3848
1752585600000|2025-07-15 13:20:00|4146|4144|4147|4143|4147|4144|4144|4142|10653
1752585900000|2025-07-15 13:25:00|4146|4142|4147|4141|4147|4145|4142|4140|6944
1752586200000|2025-07-15 13:30:00|4148|4140|4152|4150|4163|4162|4137|4136|719480
1752586500000|2025-07-15 13:35:00|4151|4149|4140|4139|4151|4150|4140|4139|154357
1752586800000|2025-07-15 13:40:00|4139|4138|4138|4137|4141|4140|4135|4134|193758
1752587100000|2025-07-15 13:45:00|4137|4136|4139|4138|4141|4140|4137|4136|145309
1752587400000|2025-07-15 13:50:00|4140|4139|4141|4140|4143|4142|4139|4138|92897
1752587700000|2025-07-15 13:55:00|4142|4141|4140|4139|4143|4142|4140|4139|112466
1752588000000|2025-07-15 14:00:00|4139|4140|4139|4138|4142|4141|4139|4138|128643
1752588300000|2025-07-15 14:05:00|4138|4137|4139|4138|4139|4138|4136|4135|117407
1752588600000|2025-07-15 14:10:00|4140|4139|4137|4136|4140|4139|4136|4135|102080
1752588900000|2025-07-15 14:15:00|4136|4135|4131|4130|4136|4135|4128|4127|353362
1752589200000|2025-07-15 14:20:00|4130|4129|4122|4121|4130|4129|4122|4121|178525
1752589500000|2025-07-15 14:25:00|4121|4120|4116|4115|4122|4121|4111|4110|250434
1752589800000|2025-07-15 14:30:00|4115|4114|4117|4116|4121|4120|4114|4113|229009
1752590100000|2025-07-15 14:35:00|4118|4117|4118|4117|4119|4118|4113|4112|102304
1752590400000|2025-07-15 14:40:00|4119|4118|4127|4126|4128|4127|4119|4118|118746
1752590700000|2025-07-15 14:45:00|4126|4125|4128|4127|4128|4127|4126|4125|168230
1752591000000|2025-07-15 14:50:00|4127|4126|4128|4127|4130|4129|4126|4125|133675
1752591300000|2025-07-15 14:55:00|4127|4126|4130|4129|4131|4130|4127|4126|81557
1752591600000|2025-07-15 15:00:00|4131|4130|4135|4134|4135|4134|4128|4127|106435
1752591900000|2025-07-15 15:05:00|4136|4135|4134|4133|4138|4137|4134|4133|83382
1752592200000|2025-07-15 15:10:00|4133|4132|4128|4127|4133|4132|4128|4127|65497
1752592500000|2025-07-15 15:15:00|4129|4128|4126|4125|4129|4128|4126|4125|65773
1752592800000|2025-07-15 15:20:00|4127|4126|4128|4127|4130|4129|4125|4124|82809
1752593100000|2025-07-15 15:25:00|4127|4126|4122|4121|4127|4126|4122|4121|71112
1752593400000|2025-07-15 15:30:00|4121|4120|4117|4116|4121|4120|4114|4113|144156
1752593700000|2025-07-15 15:35:00|4116|4115|4112|4111|4116|4115|4112|4111|122847
1752594000000|2025-07-15 15:40:00|4111|4110|4117|4116|4119|4118|4111|4110|121140
1752594300000|2025-07-15 15:45:00|4118|4117|4118|4117|4121|4120|4117|4116|57293
1752594600000|2025-07-15 15:50:00|4119|4118|4121|4120|4122|4121|4118|4117|72919
1752594900000|2025-07-15 15:55:00|4122|4121|4126|4125|4126|4125|4120|4119|142257
1752595200000|2025-07-15 16:00:00|4125|4124|4126|4125|4126|4125|4122|4121|188792
1752595500000|2025-07-15 16:05:00|4127|4126|4121|4120|4128|4127|4121|4120|230944
1752595800000|2025-07-15 16:10:00|4120|4119|4120|4119|4122|4121|4120|4119|28829
1752596100000|2025-07-15 16:15:00|4121|4120|4117|4116|4122|4121|4117|4116|93771
1752596400000|2025-07-15 16:20:00|4118|4117|4118|4117|4118|4117|4116|4115|53627
1752596700000|2025-07-15 16:25:00|4117|4116|4115|4114|4117|4116|4114|4113|55479
1752597000000|2025-07-15 16:30:00|4116|4115|4112|4111|4116|4115|4112|4111|82910
1752597300000|2025-07-15 16:35:00|4113|4112|4112|4111|4113|4112|4112|4111|53661
1752597600000|2025-07-15 16:40:00|4113|4112|4114|4113|4114|4113|4113|4112|39909
1752597900000|2025-07-15 16:45:00|4115|4114|4118|4117|4118|4117|4115|4114|57023
1752598200000|2025-07-15 16:50:00|4117|4116|4118|4117|4119|4118|4116|4115|45147
1752598500000|2025-07-15 16:55:00|4117|4116|4119|4118|4119|4118|4117|4116|68657
1752598800000|2025-07-15 17:00:00|4118|4117|4114|4113|4118|4117|4113|4112|57787
1752599100000|2025-07-15 17:05:00|4113|4112|4115|4114|4115|4114|4113|4112|46194
1752599400000|2025-07-15 17:10:00|4114|4113|4121|4120|4122|4121|4114|4113|111682
1752599700000|2025-07-15 17:15:00|4122|4121|4120|4119|4122|4121|4120|4119|56828
1752600000000|2025-07-15 17:20:00|4121|4120|4120|4119|4121|4120|4119|4118|53443
1752600300000|2025-07-15 17:25:00|4121|4120|4122|4121|4122|4121|4121|4120|68157
1752600600000|2025-07-15 17:30:00|4123|4122|4122|4121|4123|4122|4121|4120|63932
1752600900000|2025-07-15 17:35:00|4123|4122|4124|4123|4124|4123|4123|4122|118853
1752601200000|2025-07-15 17:40:00|4123|4122|4126|4125|4127|4126|4123|4122|81001
1752601500000|2025-07-15 17:45:00|4127|4126|4129|4128|4132|4131|4127|4126|75629
1752601800000|2025-07-15 17:50:00|4128|4127|4128|4127|4129|4128|4128|4127|56433
1752602100000|2025-07-15 17:55:00|4127|4126|4126|4125|4127|4126|4126|4125|55586
1752602400000|2025-07-15 18:00:00|4125|4124|4125|4124|4126|4125|4122|4121|79234
1752602700000|2025-07-15 18:05:00|4124|4123|4129|4128|4130|4129|4124|4123|80581
1752603000000|2025-07-15 18:10:00|4130|4129|4130|4129|4131|4130|4130|4129|74868
1752603300000|2025-07-15 18:15:00|4129|4128|4132|4131|4133|4132|4128|4127|101027
1752603600000|2025-07-15 18:20:00|4133|4132|4134|4133|4134|4133|4133|4132|79923
1752603900000|2025-07-15 18:25:00|4133|4132|4130|4129|4133|4132|4129|4128|103457
1752604200000|2025-07-15 18:30:00|4131|4130|4135|4134|4137|4136|4131|4130|177562
1752604500000|2025-07-15 18:35:00|4136|4135|4135|4134|4138|4137|4135|4134|78368
1752604800000|2025-07-15 18:40:00|4136|4135|4135|4134|4136|4135|4134|4133|61306
1752605100000|2025-07-15 18:45:00|4134|4133|4134|4133|4134|4133|4133|4132|45285
1752605400000|2025-07-15 18:50:00|4133|4132|4131|4130|4133|4132|4130|4129|64962
1752605700000|2025-07-15 18:55:00|4130|4129|4130|4129|4130|4129|4129|4128|56086
1752606000000|2025-07-15 19:00:00|4129|4128|4129|4128|4129|4128|4127|4127|93577
1752606300000|2025-07-15 19:05:00|4128|4127|4132|4131|4133|4132|4128|4127|87250
1752606600000|2025-07-15 19:10:00|4131|4130|4133|4132|4133|4132|4130|4129|68495
1752606900000|2025-07-15 19:15:00|4132|4131|4134|4133|4135|4134|4131|4130|117112
1752607200000|2025-07-15 19:20:00|4133|4132|4134|4133|4134|4133|4133|4132|86867
1752607500000|2025-07-15 19:25:00|4133|4132|4133|4132|4133|4132|4132|4131|114011
1752607800000|2025-07-15 19:30:00|4134|4133|4132|4131|4134|4133|4132|4131|82752
1752608100000|2025-07-15 19:35:00|4133|4132|4132|4131|4133|4132|4132|4131|83272
1752608400000|2025-07-15 19:40:00|4131|4130|4132|4131|4132|4131|4130|4129|129739
1752608700000|2025-07-15 19:45:00|4133|4132|4137|4136|4139|4138|4133|4132|175778
1752609000000|2025-07-15 19:50:00|4136|4135|4133|4132|4136|4135|4132|4131|205481
1752609300000|2025-07-15 19:55:00|4132|4131|4125|4124|4132|4131|4125|4124|737834
1752609600000|2025-07-15 20:00:00|4124|4123|4134|4125|4140|4125|4123|4115|152185
1752609900000|2025-07-15 20:05:00|4130|4128|4128|4125|4134|4129|4128|4125|7535
1752610200000|2025-07-15 20:10:00|4133|4127|4133|4128|4133|4128|4133|4125|3807
1752610500000|2025-07-15 20:15:00|4130|4129|4133|4129|4133|4129|4130|4129|194549
1752610800000|2025-07-15 20:20:00|4132||4131||4132||4131||506
1752611100000|2025-07-15 20:25:00|4132|4131|4133|4129|4133|4131|4132|4129|5906
1752611400000|2025-07-15 20:30:00|4130|4127|4133|4126|4133|4127|4130|4126|13944
1752611700000|2025-07-15 20:35:00|4131|4127|4133|4126|4133|4127|4129|4126|2780
1752612000000|2025-07-15 20:40:00|4132||4133||4133||4132||908
1752612300000|2025-07-15 20:45:00|4130||4133||4133||4130||202
1752612600000|2025-07-15 20:50:00||4127||4127||4127||4127|79
1752612900000|2025-07-15 20:55:00|4132|4128|4132|4128|4132|4128|4132|4128|381
1752613200000|2025-07-15 21:00:00|||||||||196
1752613500000|2025-07-15 21:05:00|||||||||17
1752613800000|2025-07-15 21:10:00|||||||||389
1752614100000|2025-07-15 21:15:00|||||||||145
1752614400000|2025-07-15 21:20:00||4129||4130||4130||4129|300
1752614700000|2025-07-15 21:25:00|||||||||32
1752615000000|2025-07-15 21:30:00|4139||4139||4139||4132||154
1752615300000|2025-07-15 21:35:00|4137|4128|4139|4128|4139|4128|4131|4128|116
1752615600000|2025-07-15 21:40:00|||||||||6
1752615900000|2025-07-15 21:45:00|||||||||23
1752616200000|2025-07-15 21:50:00|||||||||36
1752616500000|2025-07-15 21:55:00|||||||||278
1752616800000|2025-07-15 22:00:00|4138||4139||4139||4138||98
1752617100000|2025-07-15 22:05:00|||||||||132
1752617400000|2025-07-15 22:10:00|4138||4138||4138||4138||55
1752617700000|2025-07-15 22:15:00|4135||4135||4135||4135||344
1752618000000|2025-07-15 22:20:00|||||||||44
1752618300000|2025-07-15 22:25:00|4138||4138||4138||4138||97
1752618600000|2025-07-15 22:30:00||4127||4127||4127||4127|1952
1752618900000|2025-07-15 22:35:00|4139||4139||4139||4139||6
1752619200000|2025-07-15 22:40:00|||||||||125
1752619500000|2025-07-15 22:45:00|4138||4138||4138||4138||196
1752619800000|2025-07-15 22:50:00|||||||||131
1752620100000|2025-07-15 22:55:00|||||||||433
1752620400000|2025-07-15 23:00:00|||||||||11
1752620700000|2025-07-15 23:05:00|||||||||27
1752621000000|2025-07-15 23:10:00|||||||||36
1752621300000|2025-07-15 23:15:00||4128||4127||4128||4127|128
1752621600000|2025-07-15 23:20:00|4137||4138||4138||4136||418
1752621900000|2025-07-15 23:25:00|||||||||147
1752622200000|2025-07-15 23:30:00|4136||4138||4138||4136||126
1752622500000|2025-07-15 23:35:00|4135|4133|4133|4127|4138|4133|4133|4127|320
1752622800000|2025-07-15 23:40:00|||||||||26
1752623100000|2025-07-15 23:45:00||4130||4131||4131||4130|438
1752623400000|2025-07-15 23:50:00|||||||||178
1752623700000|2025-07-15 23:55:00||4132||4132||4132||4132|233
1752566400000|2025-07-15 08:00:00|4226|4142|4165|4163|4226|4164|4165|4142|2136
1752566700000|2025-07-15 08:05:00|4164|4162|4164|4160|4164|4162|4164|4160|604
1752567000000|2025-07-15 08:10:00|||||||||74
1752567300000|2025-07-15 08:15:00|||||||||10
1752567600000|2025-07-15 08:20:00|4163||4163||4163||4163||100
1752567900000|2025-07-15 08:25:00|4164|4161|4164|4161|4164|4161|4164|4161|553
1752568200000|2025-07-15 08:30:00|||||||||278
1752568500000|2025-07-15 08:35:00|4161|4160|4160|4158|4161|4160|4160|4158|3002
1752568800000|2025-07-15 08:40:00|4161|4159|4164|4162|4165|4162|4161|4159|611
1752569100000|2025-07-15 08:45:00|4163|4159|4163|4159|4163|4163|4163|4159|122
1752569400000|2025-07-15 08:50:00|||||||||98
1752569700000|2025-07-15 08:55:00|4162||4162||4162||4162||97
1752570000000|2025-07-15 09:00:00|||||||||44
1752570300000|2025-07-15 09:05:00|4161|4160|4162|4160|4162|4160|4160|4160|305
1752570600000|2025-07-15 09:10:00||4159||4159||4159||4159|536
1752570900000|2025-07-15 09:15:00||4160||4159||4160||4159|114
1752571200000|2025-07-15 09:20:00||4160||4160||4161||4159|30
1752571500000|2025-07-15 09:25:00||4159||4161||4161||4159|194
1752571800000|2025-07-15 09:30:00|4163|4162|4164|4162|4165|4163|4163|4162|2707
1752572100000|2025-07-15 09:35:00|||||||||36
1752572400000|2025-07-15 09:40:00|||||||||31
1752572700000|2025-07-15 09:45:00||4160||4162||4162||4160|30
1752573000000|2025-07-15 09:50:00|4162|4160|4162|4160|4162|4160|4162|4160|613
1752573300000|2025-07-15 09:55:00|4161|4161|4162|4159|4162|4161|4161|4157|965
1752573600000|2025-07-15 10:00:00|||||||||53
1752574200000|2025-07-15 10:10:00|||||||||4
1752574500000|2025-07-15 10:15:00||4160||4160||4160||4160|47
1752574800000|2025-07-15 10:20:00|4165||4164||4165||4164||77
1752575400000|2025-07-15 10:30:00|4162||4162||4163||4162||287
1752576300000|2025-07-15 10:45:00||4159||4159||4159||4159|202
1752576600000|2025-07-15 10:50:00|||||||||10
1752576900000|2025-07-15 10:55:00|||||||||11
1752577200000|2025-07-15 11:00:00|4165|4160|4159|4155|4165|4161|4159|4155|3692
1752577500000|2025-07-15 11:05:00||4156||4156||4156||4156|42
1752577800000|2025-07-15 11:10:00|4161|4157|4161|4159|4161|4159|4161|4157|486
1752578100000|2025-07-15 11:15:00|4160||4160||4160||4160||0
1752578400000|2025-07-15 11:20:00|||||||||2
1752578700000|2025-07-15 11:25:00|||||||||10
1752579000000|2025-07-15 11:30:00|4159|4158|4160|4158|4160|4158|4159|4157|939
1752579300000|2025-07-15 11:35:00|4161|4159|4161|4160|4161|4160|4161|4158|702
1752579600000|2025-07-15 11:40:00|4160|4158|4158|4157|4160|4158|4158|4157|1840
1752579900000|2025-07-15 11:45:00|4160|4158|4158|4155|4160|4158|4158|4155|7609
1752580200000|2025-07-15 11:50:00|||||||||2
1752580500000|2025-07-15 11:55:00||4156||4156||4156||4156|5
1752580800000|2025-07-15 12:00:00|||||||||395752
1752581100000|2025-07-15 12:05:00|||||||||676
1752581400000|2025-07-15 12:10:00||4155||4155||4157||4155|236
1752581700000|2025-07-15 12:15:00|4155|4154|4155|4151|4158|4154|4153|4151|18655
1752582000000|2025-07-15 12:20:00|4154|4153|4154|4152|4154|4153|4154|4151|631
1752582300000|2025-07-15 12:25:00|4155|4153|4159|4153|4159|4153|4155|4153|1569
1752582600000|2025-07-15 12:30:00|4164|4155|4162|4155|4164|4159|4158|4152|1626
1752582900000|2025-07-15 12:35:00|4161|4159|4157|4156|4162|4160|4157|4155|1216
1752583200000|2025-07-15 12:40:00|4156|4155|4155|4153|4156|4155|4155|4152|1713
1752583500000|2025-07-15 12:45:00|4154|4152|4149|4148|4156|4153|4149|4147|13515
1752583800000|2025-07-15 12:50:00|4150|4149|4143|4140|4155|4151|4142|4140|13605
1752584100000|2025-07-15 12:55:00|4144|4142|4144|4140|4152|4145|4144|4140|4109
1752584400000|2025-07-15 13:00:00|4146|4141|4148|4147|4152|4147|4146|4140|2715
1752584700000|2025-07-15 13:05:00|4147|4146|4145|4142|4147|4146|4142|4140|9673
1752585000000|2025-07-15 13:10:00|4146|4144|4150|4147|4152|4148|4146|4144|2850
1752585300000|2025-07-15 13:15:00|4149|4145|4147|4145|4150|4145|4147|4144|3848
1752585600000|2025-07-15 13:20:00|4146|4144|4147|4143|4147|4144|4144|4142|10653
1752585900000|2025-07-15 13:25:00|4146|4142|4147|4141|4147|4145|4142|4140|6944
1752586200000|2025-07-15 13:30:00|4148|4140|4152|4150|4163|4162|4137|4136|719480
1752586500000|2025-07-15 13:35:00|4151|4149|4140|4139|4151|4150|4140|4139|154357
1752586800000|2025-07-15 13:40:00|4139|4138|4138|4137|4141|4140|4135|4134|193758
1752587100000|2025-07-15 13:45:00|4137|4136|4139|4138|4141|4140|4137|4136|145309
1752587400000|2025-07-15 13:50:00|4140|4139|4141|4140|4143|4142|4139|4138|92897
1752587700000|2025-07-15 13:55:00|4142|4141|4140|4139|4143|4142|4140|4139|112466
1752588000000|2025-07-15 14:00:00|4139|4140|4139|4138|4142|4141|4139|4138|128643
1752588300000|2025-07-15 14:05:00|4138|4137|4139|4138|4139|4138|4136|4135|117407
1752588600000|2025-07-15 14:10:00|4140|4139|4137|4136|4140|4139|4136|4135|102080
1752588900000|2025-07-15 14:15:00|4136|4135|4131|4130|4136|4135|4128|4127|353362
1752589200000|2025-07-15 14:20:00|4130|4129|4122|4121|4130|4129|4122|4121|178525
1752589500000|2025-07-15 14:25:00|4121|4120|4116|4115|4122|4121|4111|4110|250434
1752589800000|2025-07-15 14:30:00|4115|4114|4117|4116|4121|4120|4114|4113|229009
1752590100000|2025-07-15 14:35:00|4118|4117|4118|4117|4119|4118|4113|4112|102304
1752590400000|2025-07-15 14:40:00|4119|4118|4127|4126|4128|4127|4119|4118|118746
1752590700000|2025-07-15 14:45:00|4126|4125|4128|4127|4128|4127|4126|4125|168230
1752591000000|2025-07-15 14:50:00|4127|4126|4128|4127|4130|4129|4126|4125|133675
1752591300000|2025-07-15 14:55:00|4127|4126|4130|4129|4131|4130|4127|4126|81557
1752591600000|2025-07-15 15:00:00|4131|4130|4135|4134|4135|4134|4128|4127|106435
1752591900000|2025-07-15 15:05:00|4136|4135|4134|4133|4138|4137|4134|4133|83382
1752592200000|2025-07-15 15:10:00|4133|4132|4128|4127|4133|4132|4128|4127|65497
1752592500000|2025-07-15 15:15:00|4129|4128|4126|4125|4129|4128|4126|4125|65773
1752592800000|2025-07-15 15:20:00|4127|4126|4128|4127|4130|4129|4125|4124|82809
1752593100000|2025-07-15 15:25:00|4127|4126|4122|4121|4127|4126|4122|4121|71112
1752593400000|2025-07-15 15:30:00|4121|4120|4117|4116|4121|4120|4114|4113|144156
1752593700000|2025-07-15 15:35:00|4116|4115|4112|4111|4116|4115|4112|4111|122847
1752594000000|2025-07-15 15:40:00|4111|4110|4117|4116|4119|4118|4111|4110|121140
1752594300000|2025-07-15 15:45:00|4118|4117|4118|4117|4121|4120|4117|4116|57293
1752594600000|2025-07-15 15:50:00|4119|4118|4121|4120|4122|4121|4118|4117|72919
1752594900000|2025-07-15 15:55:00|4122|4121|4126|4125|4126|4125|4120|4119|142257
1752595200000|2025-07-15 16:00:00|4125|4124|4126|4125|4126|4125|4122|4121|188792
1752595500000|2025-07-15 16:05:00|4127|4126|4121|4120|4128|4127|4121|4120|230944
1752595800000|2025-07-15 16:10:00|4120|4119|4120|4119|4122|4121|4120|4119|28829
1752596100000|2025-07-15 16:15:00|4121|4120|4117|4116|4122|4121|4117|4116|93771
1752596400000|2025-07-15 16:20:00|4118|4117|4118|4117|4118|4117|4116|4115|53627
1752596700000|2025-07-15 16:25:00|4117|4116|4115|4114|4117|4116|4114|4113|55479
1752597000000|2025-07-15 16:30:00|4116|4115|4112|4111|4116|4115|4112|4111|82910
1752597300000|2025-07-15 16:35:00|4113|4112|4112|4111|4113|4112|4112|4111|53661
1752597600000|2025-07-15 16:40:00|4113|4112|4114|4113|4114|4113|4113|4112|39909
1752597900000|2025-07-15 16:45:00|4115|4114|4118|4117|4118|4117|4115|4114|57023
1752598200000|2025-07-15 16:50:00|4117|4116|4118|4117|4119|4118|4116|4115|45147
1752598500000|2025-07-15 16:55:00|4117|4116|4119|4118|4119|4118|4117|4116|68657
1752598800000|2025-07-15 17:00:00|4118|4117|4114|4113|4118|4117|4113|4112|57787
1752599100000|2025-07-15 17:05:00|4113|4112|4115|4114|4115|4114|4113|4112|46194
1752599400000|2025-07-15 17:10:00|4114|4113|4121|4120|4122|4121|4114|4113|111682
1752599700000|2025-07-15 17:15:00|4122|4121|4120|4119|4122|4121|4120|4119|56828
1752600000000|2025-07-15 17:20:00|4121|4120|4120|4119|4121|4120|4119|4118|53443
1752600300000|2025-07-15 17:25:00|4121|4120|4122|4121|4122|4121|4121|4120|68157
1752600600000|2025-07-15 17:30:00|4123|4122|4122|4121|4123|4122|4121|4120|63932
1752600900000|2025-07-15 17:35:00|4123|4122|4124|4123|4124|4123|4123|4122|118853
1752601200000|2025-07-15 17:40:00|4123|4122|4126|4125|4127|4126|4123|4122|81001
1752601500000|2025-07-15 17:45:00|4127|4126|4129|4128|4132|4131|4127|4126|75629
1752601800000|2025-07-15 17:50:00|4128|4127|4128|4127|4129|4128|4128|4127|56433
1752602100000|2025-07-15 17:55:00|4127|4126|4126|4125|4127|4126|4126|4125|55586
1752602400000|2025-07-15 18:00:00|4125|4124|4125|4124|4126|4125|4122|4121|79234
1752602700000|2025-07-15 18:05:00|4124|4123|4129|4128|4130|4129|4124|4123|80581
1752603000000|2025-07-15 18:10:00|4130|4129|4130|4129|4131|4130|4130|4129|74868
1752603300000|2025-07-15 18:15:00|4129|4128|4132|4131|4133|4132|4128|4127|101027
1752603600000|2025-07-15 18:20:00|4133|4132|4134|4133|4134|4133|4133|4132|79923
1752603900000|2025-07-15 18:25:00|4133|4132|4130|4129|4133|4132|4129|4128|103457
1752604200000|2025-07-15 18:30:00|4131|4130|4135|4134|4137|4136|4131|4130|177562
1752604500000|2025-07-15 18:35:00|4136|4135|4135|4134|4138|4137|4135|4134|78368
1752604800000|2025-07-15 18:40:00|4136|4135|4135|4134|4136|4135|4134|4133|61306
1752605100000|2025-07-15 18:45:00|4134|4133|4134|4133|4134|4133|4133|4132|45285
1752605400000|2025-07-15 18:50:00|4133|4132|4131|4130|4133|4132|4130|4129|64962
1752605700000|2025-07-15 18:55:00|4130|4129|4130|4129|4130|4129|4129|4128|56086
1752606000000|2025-07-15 19:00:00|4129|4128|4129|4128|4129|4128|4127|4127|93577
1752606300000|2025-07-15 19:05:00|4128|4127|4132|4131|4133|4132|4128|4127|87250
1752606600000|2025-07-15 19:10:00|4131|4130|4133|4132|4133|4132|4130|4129|68495
1752606900000|2025-07-15 19:15:00|4132|4131|4134|4133|4135|4134|4131|4130|117112
1752607200000|2025-07-15 19:20:00|4133|4132|4134|4133|4134|4133|4133|4132|86867
1752607500000|2025-07-15 19:25:00|4133|4132|4133|4132|4133|4132|4132|4131|114011
1752607800000|2025-07-15 19:30:00|4134|4133|4132|4131|4134|4133|4132|4131|82752
1752608100000|2025-07-15 19:35:00|4133|4132|4132|4131|4133|4132|4132|4131|83272
1752608400000|2025-07-15 19:40:00|4131|4130|4132|4131|4132|4131|4130|4129|129739
1752608700000|2025-07-15 19:45:00|4133|4132|4137|4136|4139|4138|4133|4132|175778
1752609000000|2025-07-15 19:50:00|4136|4135|4133|4132|4136|4135|4132|4131|205481
1752609300000|2025-07-15 19:55:00|4132|4131|4125|4124|4132|4131|4125|4124|737834
1752609600000|2025-07-15 20:00:00|4124|4123|4134|4125|4140|4125|4123|4115|152185
1752609900000|2025-07-15 20:05:00|4130|4128|4128|4125|4134|4129|4128|4125|7535
1752610200000|2025-07-15 20:10:00|4133|4127|4133|4128|4133|4128|4133|4125|3807
1752610500000|2025-07-15 20:15:00|4130|4129|4133|4129|4133|4129|4130|4129|194549
1752610800000|2025-07-15 20:20:00|4132||4131||4132||4131||506
1752611100000|2025-07-15 20:25:00|4132|4131|4133|4129|4133|4131|4132|4129|5906
1752611400000|2025-07-15 20:30:00|4130|4127|4133|4126|4133|4127|4130|4126|13944
1752611700000|2025-07-15 20:35:00|4131|4127|4133|4126|4133|4127|4129|4126|2780
1752612000000|2025-07-15 20:40:00|4132||4133||4133||4132||908
1752612300000|2025-07-15 20:45:00|4130||4133||4133||4130||202
1752612600000|2025-07-15 20:50:00||4127||4127||4127||4127|79
1752612900000|2025-07-15 20:55:00|4132|4128|4132|4128|4132|4128|4132|4128|381
1752613200000|2025-07-15 21:00:00|||||||||196
1752613500000|2025-07-15 21:05:00|||||||||17
1752613800000|2025-07-15 21:10:00|||||||||389
1752614100000|2025-07-15 21:15:00|||||||||145
1752614400000|2025-07-15 21:20:00||4129||4130||4130||4129|300
1752614700000|2025-07-15 21:25:00|||||||||32
1752615000000|2025-07-15 21:30:00|4139||4139||4139||4132||154
1752615300000|2025-07-15 21:35:00|4137|4128|4139|4128|4139|4128|4131|4128|116
1752615600000|2025-07-15 21:40:00|||||||||6
1752615900000|2025-07-15 21:45:00|||||||||23
1752616200000|2025-07-15 21:50:00|||||||||36
1752616500000|2025-07-15 21:55:00|||||||||278
1752616800000|2025-07-15 22:00:00|4138||4139||4139||4138||98
1752617100000|2025-07-15 22:05:00|||||||||132
1752617400000|2025-07-15 22:10:00|4138||4138||4138||4138||55
1752617700000|2025-07-15 22:15:00|4135||4135||4135||4135||344
1752618000000|2025-07-15 22:20:00|||||||||44
1752618300000|2025-07-15 22:25:00|4138||4138||4138||4138||97
1752618600000|2025-07-15 22:30:00||4127||4127||4127||4127|1952
1752618900000|2025-07-15 22:35:00|4139||4139||4139||4139||6
1752619200000|2025-07-15 22:40:00|||||||||125
1752619500000|2025-07-15 22:45:00|4138||4138||4138||4138||196
1752619800000|2025-07-15 22:50:00|||||||||131
1752620100000|2025-07-15 22:55:00|||||||||433
1752620400000|2025-07-15 23:00:00|||||||||11
1752620700000|2025-07-15 23:05:00|||||||||27
1752621000000|2025-07-15 23:10:00|||||||||36
1752621300000|2025-07-15 23:15:00||4128||4127||4128||4127|128
1752621600000|2025-07-15 23:20:00|4137||4138||4138||4136||418
1752621900000|2025-07-15 23:25:00|||||||||147
1752622200000|2025-07-15 23:30:00|4136||4138||4138||4136||126
1752622500000|2025-07-15 23:35:00|4135|4133|4133|4127|4138|4133|4133|4127|320
1752622800000|2025-07-15 23:40:00|||||||||26
1752623100000|2025-07-15 23:45:00||4130||4131||4131||4130|438
1752623400000|2025-07-15 23:50:00|||||||||178
1752623700000|2025-07-15 23:55:00||4132||4132||4132||4132|233
1752652800000|2025-07-16 08:00:00|4150|4106|4132|4128|4155|4128|4132|4106|40
1752653100000|2025-07-16 08:05:00|||||||||131
1752653400000|2025-07-16 08:10:00|||||||||6
1752653700000|2025-07-16 08:15:00|||||||||25
1752654000000|2025-07-16 08:20:00|||||||||3
1752654300000|2025-07-16 08:25:00|||||||||4
1752654600000|2025-07-16 08:30:00|||||||||181
1752655200000|2025-07-16 08:40:00|||||||||12
1752655500000|2025-07-16 08:45:00|||||||||15
1752655800000|2025-07-16 08:50:00|4130||4130||4130||4130||8
1752656100000|2025-07-16 08:55:00|||||||||2
1752656700000|2025-07-16 09:05:00|||||||||23
1752657000000|2025-07-16 09:10:00|||||||||58
1752657300000|2025-07-16 09:15:00|||||||||84
1752657600000|2025-07-16 09:20:00|||||||||6
1752657900000|2025-07-16 09:25:00|||||||||100
1752658200000|2025-07-16 09:30:00|||||||||23
1752658500000|2025-07-16 09:35:00||4127||4127||4129||4125|628
1752658800000|2025-07-16 09:40:00|||||||||8
1752659100000|2025-07-16 09:45:00|||||||||10
1752659400000|2025-07-16 09:50:00|||||||||14
1752659700000|2025-07-16 09:55:00|||||||||9
1752660000000|2025-07-16 10:00:00|4132|4128|4132|4127|4132|4128|4132|4127|564
1752660300000|2025-07-16 10:05:00||4128||4129||4129||4127|16
1752660900000|2025-07-16 10:15:00|||||||||338
1752661200000|2025-07-16 10:20:00|||||||||22
1752661500000|2025-07-16 10:25:00|||||||||109
1752661800000|2025-07-16 10:30:00||4130||4130||4130||4130|184
1752662100000|2025-07-16 10:35:00|4131|4129|4132|4129|4132|4129|4131|4129|156
1752662400000|2025-07-16 10:40:00|4140|4130|4132|4130|4140|4131|4132|4129|109
1752662700000|2025-07-16 10:45:00|4140|4131|4132|4130|4140|4131|4132|4130|169
1752663000000|2025-07-16 10:50:00|||||||||2
1752663300000|2025-07-16 10:55:00|4140|4131|4140|4131|4140|4131|4140|4131|14
1752663600000|2025-07-16 11:00:00|4136|4132|4136|4133|4136|4133|4136|4132|335
1752663900000|2025-07-16 11:05:00|4135|4132|4135|4132|4135|4132|4135|4132|1345
1752664200000|2025-07-16 11:10:00|||||||||649
1752664500000|2025-07-16 11:15:00|||||||||15
1752664800000|2025-07-16 11:20:00|||||||||710
1752665100000|2025-07-16 11:25:00||4133||4132||4134||4132|121
1752665400000|2025-07-16 11:30:00|||||||||1466
1752665700000|2025-07-16 11:35:00|4133|4131|4132|4131|4135|4131|4132|4131|761
1752666000000|2025-07-16 11:40:00|4131|4130|4131|4128|4131|4130|4131|4128|2963
1752666300000|2025-07-16 11:45:00|4129|4129|4131|4129|4131|4129|4129|4128|3
1752666600000|2025-07-16 11:50:00|4130||4130||4130||4130||514
1752666900000|2025-07-16 11:55:00||4128||4127||4128||4127|1447
1752667200000|2025-07-16 12:00:00|||||||||14668
1752667500000|2025-07-16 12:05:00|||||||||39
1752667800000|2025-07-16 12:10:00|4128||4128||4128||4128||1130
1752668100000|2025-07-16 12:15:00|4130||4130||4130||4130||339
1752668400000|2025-07-16 12:20:00||4128||4128||4128||4128|168
1752668700000|2025-07-16 12:25:00|||||||||1223
1752669000000|2025-07-16 12:30:00|4133|4130|4129|4127|4133|4131|4129|4126|8533
1752669300000|2025-07-16 12:35:00|4130|4128|4130|4127|4133|4129|4129|4127|3696742
1752669600000|2025-07-16 12:40:00|4129|4128|4129|4128|4129|4128|4129|4128|685
1752669900000|2025-07-16 12:45:00|4130|4129|4130|4129|4130|4129|4130|4129|2145
1752670200000|2025-07-16 12:50:00|4129|4128|4130|4128|4130|4129|4129|4128|741
1752670500000|2025-07-16 12:55:00|4129||4130||4130||4129||273
1752670800000|2025-07-16 13:00:00|4129|4129|4129|4127|4129|4129|4129|4127|3212
1752671100000|2025-07-16 13:05:00|||||||||357
1752671400000|2025-07-16 13:10:00|4128|4128|4129|4127|4129|4128|4128|4127|2698
1752671700000|2025-07-16 13:15:00|4128|4128|4128|4127|4128|4128|4128|4127|277
1752672000000|2025-07-16 13:20:00|4129|4128|4128|4127|4129|4128|4128|4127|4014
1752672300000|2025-07-16 13:25:00|4129|4128|4135|4128|4135|4128|4129|4128|11878
1752672600000|2025-07-16 13:30:00|4137|4130|4135|4134|4137|4134|4122|4121|412509
1752672900000|2025-07-16 13:35:00|4136|4135|4138|4137|4145|4144|4135|4134|114894
1752673200000|2025-07-16 13:40:00|4139|4138|4141|4140|4143|4142|4137|4136|75022
1752673500000|2025-07-16 13:45:00|4140|4139|4139|4138|4141|4140|4139|4138|130129
1752673800000|2025-07-16 13:50:00|4140|4139|4138|4137|4142|4141|4138|4137|65076
1752674100000|2025-07-16 13:55:00|4137|4136|4136|4135|4138|4137|4134|4133|95040
1752674400000|2025-07-16 14:00:00|4137|4136|4131|4130|4137|4136|4129|4128|98330
1752674700000|2025-07-16 14:05:00|4130|4129|4125|4124|4130|4129|4123|4122|95553
1752675000000|2025-07-16 14:10:00|4124|4123|4122|4121|4124|4123|4122|4121|66335
1752675300000|2025-07-16 14:15:00|4123|4122|4130|4129|4132|4131|4123|4122|95052
1752675600000|2025-07-16 14:20:00|4131|4130|4127|4126|4133|4132|4127|4126|102724
1752675900000|2025-07-16 14:25:00|4128|4127|4130|4129|4132|4131|4128|4127|145141
1752676200000|2025-07-16 14:30:00|4129|4128|4132|4131|4133|4132|4128|4127|122679
1752676500000|2025-07-16 14:35:00|4131|4130|4129|4128|4131|4130|4128|4127|88955
1752676800000|2025-07-16 14:40:00|4128|4127|4126|4125|4128|4127|4125|4124|71131
1752677100000|2025-07-16 14:45:00|4127|4126|4130|4129|4131|4130|4127|4126|109288
1752677400000|2025-07-16 14:50:00|4129|4128|4131|4130|4131|4130|4128|4127|102129
1752677700000|2025-07-16 14:55:00|4130|4129|4133|4132|4134|4133|4129|4128|76627
1752678000000|2025-07-16 15:00:00|4132|4131|4132|4131|4133|4132|4129|4128|75829
1752678300000|2025-07-16 15:05:00|4133|4132|4135|4134|4135|4134|4132|4131|75495
1752678600000|2025-07-16 15:10:00|4136|4135|4132|4131|4138|4137|4132|4131|105740
1752678900000|2025-07-16 15:15:00|4131|4130|4119|4118|4132|4131|4119|4118|218909
1752679200000|2025-07-16 15:20:00|4118|4117|4125|4124|4125|4124|4118|4117|64433
1752679500000|2025-07-16 15:25:00|4126|4125|4131|4130|4131|4130|4126|4125|82468
1752679800000|2025-07-16 15:30:00|4130|4129|4131|4130|4133|4132|4128|4127|82675
1752680100000|2025-07-16 15:35:00|4130|4129|4132|4131|4133|4132|4130|4129|94064
1752680400000|2025-07-16 15:40:00|4133|4132|4132|4131|4133|4132|4130|4129|69167
1752680700000|2025-07-16 15:45:00|4131|4130|4128|4127|4132|4131|4128|4127|65728
1752681000000|2025-07-16 15:50:00|4127|4126|4129|4128|4129|4128|4127|4126|49082
1752681300000|2025-07-16 15:55:00|4130|4129|4132|4131|4132|4131|4129|4128|95319
1752681600000|2025-07-16 16:00:00|4133|4132|4131|4130|4133|4132|4131|4130|37221
1752681900000|2025-07-16 16:05:00|4132|4131|4133|4132|4133|4132|4132|4131|45117
1752682200000|2025-07-16 16:10:00|4132|4131|4131|4130|4132|4131|4129|4128|64197
1752682500000|2025-07-16 16:15:00|4130|4129|4129|4128|4131|4130|4129|4128|52804
1752682800000|2025-07-16 16:20:00|4130|4129|4129|4128|4130|4129|4129|4128|50744
1752683100000|2025-07-16 16:25:00|4130|4129|4130|4129|4132|4131|4129|4129|41663
1752683400000|2025-07-16 16:30:00|4131|4130|4131|4130|4132|4131|4131|4130|26192
1752683700000|2025-07-16 16:35:00|4132|4131|4135|4134|4137|4136|4132|4131|103629
1752684000000|2025-07-16 16:40:00|4134|4133|4132|4131|4134|4133|4132|4131|47086
1752684300000|2025-07-16 16:45:00|4131|4130|4130|4129|4131|4130|4129|4128|57556
1752684600000|2025-07-16 16:50:00|4131|4130|4133|4132|4133|4132|4131|4130|33088
1752684900000|2025-07-16 16:55:00|4132|4131|4134|4133|4134|4133|4131|4130|44454
1752685200000|2025-07-16 17:00:00|4135|4134|4138|4137|4139|4138|4134|4133|65997
1752685500000|2025-07-16 17:05:00|4139|4138|4139|4138|4140|4139|4138|4137|63729
1752685800000|2025-07-16 17:10:00|4140|4139|4140|4139|4141|4140|4140|4139|57645
1752686100000|2025-07-16 17:15:00|4139|4138|4141|4140|4141|4140|4139|4138|42636
1752686400000|2025-07-16 17:20:00|4140|4139|4137|4136|4140|4139|4137|4136|57102
1752686700000|2025-07-16 17:25:00|4138|4137|4137|4136|4139|4138|4137|4136|52582
1752687000000|2025-07-16 17:30:00|4138|4137|4135|4134|4138|4137|4135|4134|48847
1752687300000|2025-07-16 17:35:00|4134|4133|4137|4136|4137|4136|4134|4133|60968
1752687600000|2025-07-16 17:40:00|4136|4135|4137|4136|4138|4137|4136|4135|54421
1752687900000|2025-07-16 17:45:00|4136|4135|4136|4135|4137|4136|4136|4135|40794
1752688200000|2025-07-16 17:50:00|4135|4134|4132|4131|4136|4134|4132|4131|74201
1752688500000|2025-07-16 17:55:00|4133|4132|4133|4132|4133|4132|4132|4131|35331
1752688800000|2025-07-16 18:00:00|4132|4131|4133|4132|4133|4132|4131|4130|45963
1752689100000|2025-07-16 18:05:00|4132|4131|4132|4131|4132|4131|4132|4131|43268
1752689400000|2025-07-16 18:10:00|4133|4132|4132|4131|4133|4132|4132|4131|65705
1752689700000|2025-07-16 18:15:00|4131|4130|4129|4128|4131|4130|4129|4128|43036
1752690000000|2025-07-16 18:20:00|4128|4127|4126|4125|4129|4127|4126|4125|63515
1752690300000|2025-07-16 18:25:00|4125|4124|4125|4124|4125|4124|4124|4123|57919
1752690600000|2025-07-16 18:30:00|4126|4125|4127|4126|4129|4128|4126|4125|68778
1752690900000|2025-07-16 18:35:00|4128|4127|4129|4128|4130|4129|4128|4127|47767
1752691200000|2025-07-16 18:40:00|4128|4127|4130|4129|4132|4131|4128|4127|86169
1752691500000|2025-07-16 18:45:00|||||||||46537
1752691800000|2025-07-16 18:50:00|4131|4130|4131|4130|4131|4130|4131|4130|65892
1752692100000|2025-07-16 18:55:00|4132|4131|4134|4133|4134|4133|4132|4131|160009
1752692400000|2025-07-16 19:00:00|4135|4134|4134|4133|4138|4137|4134|4133|121838
1752692700000|2025-07-16 19:05:00|4135|4134|4134|4133|4135|4134|4132|4131|77781
1752693000000|2025-07-16 19:10:00|4133|4132|4134|4133|4134|4133|4133|4132|78169
1752693300000|2025-07-16 19:15:00|4133|4132|4130|4129|4133|4132|4130|4129|112936
1752693600000|2025-07-16 19:20:00|4131|4130|4129|4128|4131|4131|4129|4128|96897
1752693900000|2025-07-16 19:25:00|4130|4129|4128|4127|4130|4129|4128|4127|111695
1752694200000|2025-07-16 19:30:00|4127|4126|4123|4122|4127|4126|4122|4121|156364
1752694500000|2025-07-16 19:35:00|4124|4123|4124|4123|4125|4124|4123|4122|118643
1752694800000|2025-07-16 19:40:00|4123|4122|4124|4123|4124|4123|4123|4122|85288
1752695100000|2025-07-16 19:45:00|4125|4124|4126|4125|4126|4125|4123|4122|153131
1752695400000|2025-07-16 19:50:00|4125|4124|4121|4120|4125|4124|4117|4116|312783
1752695700000|2025-07-16 19:55:00|4122|4121|4125|4124|4126|4125|4122|4121|568150
1752696000000|2025-07-16 20:00:00|4126|4120|4125|4120|4130|4120|4125|4120|410829
1752696300000|2025-07-16 20:05:00|4130|4121|4124|4121|4130|4121|4124|4121|41387
1752696600000|2025-07-16 20:10:00|4130||4125||4130||4125||708
1752696900000|2025-07-16 20:15:00||4123||4123||4123||4123|428
1752697200000|2025-07-16 20:20:00||4124||4124||4124||4124|738
1752697500000|2025-07-16 20:25:00|4124|4123|4124|4120|4125|4123|4123|4120|1772
1752697800000|2025-07-16 20:30:00|4123|4122|4124|4120|4124|4122|4123|4120|581
1752698100000|2025-07-16 20:35:00|4123|4122|4122|4121|4123|4122|4122|4121|7038
1752698400000|2025-07-16 20:40:00|4123|4120|4125|4120|4125|4120|4121|4120|1621
1752698700000|2025-07-16 20:45:00|||||||||87
1752699000000|2025-07-16 20:50:00|||||||||98
1752699300000|2025-07-16 20:55:00|4124||4125||4125||4124||235
1752699600000|2025-07-16 21:00:00||4121||4121||4121||4121|94
1752699900000|2025-07-16 21:05:00||4122||4123||4123||4122|201
1752700200000|2025-07-16 21:10:00|4124|4124|4125|4124|4125|4124|4124|4124|484
1752700500000|2025-07-16 21:15:00||4123||4124||4124||4123|520
1752700800000|2025-07-16 21:20:00|4124|4123|4125|4121|4125|4123|4124|4121|2189
1752701100000|2025-07-16 21:25:00|||||||||137
1752701400000|2025-07-16 21:30:00|||||||||252
1752701700000|2025-07-16 21:35:00||4122||4121||4122||4121|237
1752702000000|2025-07-16 21:40:00|4124||4124||4124||4124||156
1752702300000|2025-07-16 21:45:00|||||||||652
1752702600000|2025-07-16 21:50:00|||||||||41
1752702900000|2025-07-16 21:55:00|||||||||166
1752703200000|2025-07-16 22:00:00|||||||||144
1752703500000|2025-07-16 22:05:00|||||||||82
1752703800000|2025-07-16 22:10:00||4120||4121||4121||4120|581
1752704100000|2025-07-16 22:15:00||4120||4121||4121||4120|20
1752704400000|2025-07-16 22:20:00||4120||4120||4120||4120|23
1752704700000|2025-07-16 22:25:00||4121||4121||4121||4121|159
1752705000000|2025-07-16 22:30:00|||||||||27
1752705300000|2025-07-16 22:35:00||4123||4121||4123||4121|1098
1752705600000|2025-07-16 22:40:00|||||||||174
1752705900000|2025-07-16 22:45:00||4123||4123||4123||4123|307
1752706200000|2025-07-16 22:50:00|4123|4121|4124|4122|4124|4122|4123|4121|1914
1752706500000|2025-07-16 22:55:00||4121||4121||4122||4121|71
1752706800000|2025-07-16 23:00:00||4123||4123||4123||4123|145
1752707100000|2025-07-16 23:05:00|||||||||28
1752707400000|2025-07-16 23:10:00||4121||4121||4121||4121|307
1752707700000|2025-07-16 23:15:00|||||||||150
1752708000000|2025-07-16 23:20:00|4123|4120|4124|4120|4124|4120|4123|4120|615
1752708300000|2025-07-16 23:25:00|||||||||177
1752708600000|2025-07-16 23:30:00|4123|4123|4124|4120|4124|4123|4123|4120|550
1752708900000|2025-07-16 23:35:00|||||||||80
1752709200000|2025-07-16 23:40:00|||||||||28
1752709500000|2025-07-16 23:45:00|||||||||18
1752709800000|2025-07-16 23:50:00|||||||||215
1752710100000|2025-07-16 23:55:00|4125|4121|4124|4123|4125|4123|4124|4121|5970
1752739200000|2025-07-17 08:00:00|4144|4104|4129|4125|4145|4125|4126|4104|456
1752739500000|2025-07-17 08:05:00|||||||||10
1752739800000|2025-07-17 08:10:00|||||||||1
1752740400000|2025-07-17 08:20:00|4128|4122|4124|4122|4128|4125|4124|4122|478
1752740700000|2025-07-17 08:25:00|||||||||213
1752741000000|2025-07-17 08:30:00|4125||4125||4125||4125||58
1752741300000|2025-07-17 08:35:00|4124|4121|4125|4121|4125|4122|4124|4121|119
1752741600000|2025-07-17 08:40:00|||||||||21
1752741900000|2025-07-17 08:45:00||4122||4121||4122||4121|104
1752742200000|2025-07-17 08:50:00|||||||||39
1752742500000|2025-07-17 08:55:00|||||||||5
1752742800000|2025-07-17 09:00:00||4122||4122||4122||4122|165
1752743100000|2025-07-17 09:05:00|4127|4121|4127|4124|4127|4124|4127|4121|507
1752743400000|2025-07-17 09:10:00|||||||||4
1752743700000|2025-07-17 09:15:00|||||||||1
1752744000000|2025-07-17 09:20:00|||||||||18
1752744300000|2025-07-17 09:25:00|||||||||4
1752744900000|2025-07-17 09:35:00|||||||||2
1752745500000|2025-07-17 09:45:00|||||||||46
1752745800000|2025-07-17 09:50:00|4130|4127|4133|4129|4145|4129|4130|4127|571
1752746100000|2025-07-17 09:55:00|4130|4127|4130|4126|4130|4127|4130|4126|127
1752746400000|2025-07-17 10:00:00|||||||||12
1752746700000|2025-07-17 10:05:00|4129|4125|4130|4125|4130|4125|4129|4125|44
1752747000000|2025-07-17 10:10:00|4129||4130||4130||4129||33
1752747300000|2025-07-17 10:15:00|4129||4130||4130||4129||9
1752747600000|2025-07-17 10:20:00|4129|4127|4130|4127|4130|4127|4129|4127|0
1752747900000|2025-07-17 10:25:00|||||||||24
1752748200000|2025-07-17 10:30:00|||||||||7
1752748500000|2025-07-17 10:35:00|4129|4125|4130|4127|4130|4127|4129|4125|98
1752748800000|2025-07-17 10:40:00|||||||||5
1752749100000|2025-07-17 10:45:00|4129|4125|4128|4125|4130|4127|4127|4125|973
1752749400000|2025-07-17 10:50:00|4127|4120|4126|4120|4127|4120|4126|4120|527
1752749700000|2025-07-17 10:55:00|4127||4127||4127||4126||115
1752750000000|2025-07-17 11:00:00|4126|4124|4125|4120|4127|4124|4124|4120|1679
1752750300000|2025-07-17 11:05:00||4124||4120||4124||4120|1185
1752750600000|2025-07-17 11:10:00||4121||4120||4121||4120|5
1752750900000|2025-07-17 11:15:00||4122||4123||4123||4120|21
1752751200000|2025-07-17 11:20:00||4120||4121||4121||4120|19
1752751500000|2025-07-17 11:25:00||4120||4120||4120||4120|4
1752751800000|2025-07-17 11:30:00|4124||4125||4125||4124||111
1752752100000|2025-07-17 11:35:00|||||||||21
1752752400000|2025-07-17 11:40:00||4123||4120||4123||4120|17
1752752700000|2025-07-17 11:45:00||4122||4124||4124||4120|478
1752753000000|2025-07-17 11:50:00||4120||4120||4120||4120|94
1752753300000|2025-07-17 11:55:00|4124||4125||4125||4124||84
1752753600000|2025-07-17 12:00:00|4124||4124||4124||4124||7300
1752753900000|2025-07-17 12:05:00|||||||||89
1752754200000|2025-07-17 12:10:00|||||||||83
1752754500000|2025-07-17 12:15:00|4123|4122|4123|4120|4123|4123|4123|4120|1446
1752754800000|2025-07-17 12:20:00|||||||||4533
1752755100000|2025-07-17 12:25:00|||||||||55
1752755400000|2025-07-17 12:30:00|4131||4123||4131||4123||1742
1752755700000|2025-07-17 12:35:00|4121|4118|4121|4118|4121|4118|4121|4118|2148
1752756000000|2025-07-17 12:40:00|4120|4117|4120|4117|4120|4117|4120|4117|1777
1752756300000|2025-07-17 12:45:00|4119|4118|4119|4117|4119|4118|4119|4117|2179
1752756600000|2025-07-17 12:50:00|4120|4118|4121|4119|4121|4119|4120|4117|397
1752756900000|2025-07-17 12:55:00|4120|4117|4120|4118|4120|4118|4120|4117|175
1752757200000|2025-07-17 13:00:00|4121|4119|4125|4123|4125|4123|4120|4119|5354
1752757500000|2025-07-17 13:05:00|4128|4125|4130|4128|4130|4129|4126|4125|5330
1752757800000|2025-07-17 13:10:00|4129|4122|4123|4120|4129|4126|4123|4120|1061
1752758100000|2025-07-17 13:15:00|4124|4121|4124|4122|4124|4122|4124|4120|926
1752758400000|2025-07-17 13:20:00|4123|4123|4129|4123|4129|4123|4123|4123|4255
1752758700000|2025-07-17 13:25:00|4126|4122|4129|4111|4129|4124|4112|4111|8627
1752759000000|2025-07-17 13:30:00|4126|4112|4122|4120|4135|4134|4110|4108|515277
1752759300000|2025-07-17 13:35:00|4121|4119|4118|4117|4123|4122|4116|4115|135187
1752759600000|2025-07-17 13:40:00|4119|4118|4118|4117|4123|4122|4115|4114|125711
1752759900000|2025-07-17 13:45:00|4119|4118|4122|4121|4122|4121|4118|4117|93373
1752760200000|2025-07-17 13:50:00|4121|4120|4118|4117|4123|4122|4118|4117|131134
1752760500000|2025-07-17 13:55:00|4117|4116|4114|4113|4118|4117|4114|4113|92174
1752760800000|2025-07-17 14:00:00|4113|4112|4117|4116|4118|4117|4113|4112|113184
1752761100000|2025-07-17 14:05:00|4118|4117|4117|4116|4118|4117|4114|4113|133071
1752761400000|2025-07-17 14:10:00|4118|4117|4119|4118|4122|4121|4118|4117|83012
1752761700000|2025-07-17 14:15:00|4118|4117|4114|4113|4118|4117|4113|4112|162601
1752762000000|2025-07-17 14:20:00|4113|4112|4107|4106|4113|4113|4106|4105|208885
1752762300000|2025-07-17 14:25:00|4108|4107|4104|4103|4109|4108|4104|4103|169221
1752762600000|2025-07-17 14:30:00|4105|4104|4103|4102|4106|4105|4099|4098|473950
1752762900000|2025-07-17 14:35:00|4104|4103|4097|4096|4104|4103|4096|4095|158933
1752763200000|2025-07-17 14:40:00|4098|4097|4096|4095|4098|4097|4094|4093|270678
1752763500000|2025-07-17 14:45:00|4095|4094|4090|4089|4095|4094|4090|4089|214285
1752763800000|2025-07-17 14:50:00|4089|4088|4096|4095|4096|4095|4087|4086|182458
1752764100000|2025-07-17 14:55:00|4097|4096|4097|4096|4097|4096|4094|4093|189930
1752764400000|2025-07-17 15:00:00|4098|4097|4097|4096|4100|4099|4096|4095|94740
1752764700000|2025-07-17 15:05:00|4098|4097|4094|4093|4098|4097|4094|4093|127218
1752765000000|2025-07-17 15:10:00|4093|4092|4092|4091|4095|4094|4092|4091|168027
1752765300000|2025-07-17 15:15:00|4091|4090|4093|4092|4097|4096|4090|4089|185022
1752765600000|2025-07-17 15:20:00|4092|4091|4095|4094|4096|4095|4092|4091|148591
1752765900000|2025-07-17 15:25:00|4096|4095|4099|4098|4099|4098|4094|4093|127346
1752766200000|2025-07-17 15:30:00|4100|4099|4101|4100|4103|4102|4100|4099|135110
1752766500000|2025-07-17 15:35:00|4100|4099|4098|4097|4100|4099|4097|4096|95003
1752766800000|2025-07-17 15:40:00|4099|4098|4099|4098|4099|4098|4098|4097|106793
1752767100000|2025-07-17 15:45:00|4098|4097|4095|4094|4098|4097|4094|4093|112076
1752767400000|2025-07-17 15:50:00|4096|4095|4100|4099|4101|4100|4096|4095|69307
1752767700000|2025-07-17 15:55:00|4101|4100|4101|4100|4103|4102|4101|4100|124881
1752768000000|2025-07-17 16:00:00|4100|4099|4098|4097|4100|4100|4097|4096|76193
1752768300000|2025-07-17 16:05:00|4097|4096|4097|4096|4098|4097|4096|4095|86634
1752768600000|2025-07-17 16:10:00|4098|4097|4099|4098|4099|4098|4097|4096|80146
1752768900000|2025-07-17 16:15:00|4098|4097|4094|4093|4098|4097|4093|4092|118622
1752769200000|2025-07-17 16:20:00|4093|4092|4095|4094|4096|4095|4091|4090|99343
1752769500000|2025-07-17 16:25:00|4094|4093|4092|4091|4094|4093|4092|4091|74229
1752769800000|2025-07-17 16:30:00|4093|4092|4092|4091|4094|4093|4092|4091|50773
1752770100000|2025-07-17 16:35:00|4093|4092|4090|4089|4093|4092|4090|4089|138694
1752770400000|2025-07-17 16:40:00|4091|4090|4093|4092|4094|4093|4091|4090|83065
1752770700000|2025-07-17 16:45:00|4092|4091|4088|4087|4092|4091|4088|4087|132748
1752771000000|2025-07-17 16:50:00|4089|4088|4087|4086|4090|4089|4085|4084|170880
1752771300000|2025-07-17 16:55:00|4088|4087|4089|4088|4089|4088|4087|4086|65246
1752771600000|2025-07-17 17:00:00|4088|4087|4088|4087|4088|4087|4087|4086|53260
1752771900000|2025-07-17 17:05:00|4087|4086|4088|4087|4089|4088|4084|4083|140477
1752772200000|2025-07-17 17:10:00|4087|4086|4089|4088|4089|4088|4086|4085|81446
1752772500000|2025-07-17 17:15:00|4088|4087|4088|4087|4088|4087|4088|4087|37914
1752772800000|2025-07-17 17:20:00|4087|4086|4091|4090|4091|4091|4087|4086|118741
1752773100000|2025-07-17 17:25:00|4092|4091|4092|4091|4093|4092|4091|4090|84168
1752773400000|2025-07-17 17:30:00|4093|4092|4096|4095|4097|4096|4093|4092|124881
1752773700000|2025-07-17 17:35:00|4097|4096|4096|4095|4097|4096|4095|4094|96337
1752774000000|2025-07-17 17:40:00|4095|4094|4097|4096|4097|4096|4095|4094|45868
1752774300000|2025-07-17 17:45:00|4096|4095|4093|4092|4096|4095|4093|4092|57438
1752774600000|2025-07-17 17:50:00|4094|4093|4094|4093|4094|4093|4093|4092|60119
1752774900000|2025-07-17 17:55:00|4093|4092|4091|4090|4093|4092|4091|4090|53830
1752775200000|2025-07-17 18:00:00|4092|4091|4095|4094|4096|4095|4091|4090|84568
1752775500000|2025-07-17 18:05:00|4096|4095|4096|4095|4097|4096|4096|4095|58758
1752775800000|2025-07-17 18:10:00|4097|4096|4096|4095|4098|4097|4096|4095|99929
1752776100000|2025-07-17 18:15:00|4097|4096|4097|4096|4097|4096|4096|4095|53843
1752776400000|2025-07-17 18:20:00|4096|4095|4099|4098|4100|4099|4096|4095|67267
1752776700000|2025-07-17 18:25:00|4100|4099|4103|4102|4104|4103|4100|4099|94688
1752777000000|2025-07-17 18:30:00|4104|4103|4104|4103|4104|4103|4104|4103|57676
1752777300000|2025-07-17 18:35:00|4103|4102|4105|4104|4105|4104|4103|4102|59355
1752777600000|2025-07-17 18:40:00|4104|4103|4103|4102|4104|4103|4103|4102|43476
1752777900000|2025-07-17 18:45:00|4102|4101|4103|4102|4104|4103|4101|4100|56901
1752778200000|2025-07-17 18:50:00|4102|4101|4107|4106|4107|4106|4102|4101|74015
1752778500000|2025-07-17 18:55:00|4108|4107|4108|4107|4108|4107|4108|4107|83094
1752778800000|2025-07-17 19:00:00|4109|4108|4108|4107|4112|4111|4108|4107|149622
1752779100000|2025-07-17 19:05:00|4109|4108|4110|4109|4110|4109|4106|4105|64285
1752779400000|2025-07-17 19:10:00|4109|4108|4109|4108|4110|4109|4108|4107|122479
1752779700000|2025-07-17 19:15:00|4110|4109|4105|4104|4113|4112|4105|4104|156253
1752780000000|2025-07-17 19:20:00|4106|4105|4105|4104|4106|4105|4103|4102|125741
1752780300000|2025-07-17 19:25:00|4106|4105|4106|4105|4107|4106|4105|4104|60161
1752780600000|2025-07-17 19:30:00|4107|4106|4102|4101|4107|4106|4102|4101|71805
1752780900000|2025-07-17 19:35:00|4103|4102|4105|4104|4105|4104|4103|4102|59703
1752781200000|2025-07-17 19:40:00|4104|4103|4103|4102|4104|4103|4101|4100|106594
1752781500000|2025-07-17 19:45:00|4104|4103|4103|4102|4105|4104|4103|4102|257281
1752781800000|2025-07-17 19:50:00|4102|4101|4100|4099|4102|4101|4098|4097|305834
1752782100000|2025-07-17 19:55:00|4099|4098|4098|4097|4099|4099|4095|4094|1470902
1752782400000|2025-07-17 20:00:00|4099|4098|4098|4095|4105|4098|4098|4090|187278
1752782700000|2025-07-17 20:05:00||4097||4097||4097||4097|697
1752783000000|2025-07-17 20:10:00|4100||4100||4100||4100||310
1752783300000|2025-07-17 20:15:00||4098||4098||4098||4098|1429
1752783600000|2025-07-17 20:20:00|4098|4097|4098|4097|4098|4098|4098|4097|714
1752783900000|2025-07-17 20:25:00|4100||4100||4100||4100||344
1752784200000|2025-07-17 20:30:00|||||||||4335
1752784500000|2025-07-17 20:35:00|4099|4095|4100|4095|4100|4095|4098|4095|3019
1752784800000|2025-07-17 20:40:00|4099|4096|4100|4096|4100|4096|4099|4096|77
1752785100000|2025-07-17 20:45:00|4099|4095|4100|4095|4100|4095|4099|4095|481
1752785400000|2025-07-17 20:50:00||4097||4095||4097||4095|1264
1752785700000|2025-07-17 20:55:00||4096||4096||4096||4096|1116
1752786000000|2025-07-17 21:00:00|||||||||638
1752786300000|2025-07-17 21:05:00|||||||||236
1752786600000|2025-07-17 21:10:00|||||||||100
1752786900000|2025-07-17 21:15:00||4097||4097||4097||4097|154
1752787200000|2025-07-17 21:20:00||4098||4098||4098||4098|539
1752787500000|2025-07-17 21:25:00||4097||4097||4099||4097|606
1752787800000|2025-07-17 21:30:00|4099|4096|4100|4096|4100|4099|4099|4096|394
1752788100000|2025-07-17 21:35:00|||||||||233
1752788400000|2025-07-17 21:40:00||4097||4098||4098||4096|39
1752788700000|2025-07-17 21:45:00|4098|4096|4098|4096|4100|4096|4098|4096|638
1752789000000|2025-07-17 21:50:00|4100|4098|4100|4096|4100|4098|4100|4096|1008
1752789300000|2025-07-17 21:55:00|||||||||13
1752789600000|2025-07-17 22:00:00|||||||||112
1752789900000|2025-07-17 22:05:00||4097||4097||4097||4097|104
1752790200000|2025-07-17 22:10:00|||||||||283
1752790500000|2025-07-17 22:15:00|||||||||197
1752790800000|2025-07-17 22:20:00|||||||||53
1752791100000|2025-07-17 22:25:00|4105|4099|4100|4097|4105|4099|4100|4097|2881
1752791400000|2025-07-17 22:30:00|||||||||130
1752791700000|2025-07-17 22:35:00||4098||4097||4098||4097|303
1752792000000|2025-07-17 22:40:00|||||||||75
1752792300000|2025-07-17 22:45:00|4090|4088|4100|4089|4100|4089|4089|4088|12434
1752792600000|2025-07-17 22:50:00||4090||4093||4095||4090|1113
1752792900000|2025-07-17 22:55:00||4095||4093||4095||4093|187
1752793200000|2025-07-17 23:00:00|4104||4100||4104||4100||201
1752793500000|2025-07-17 23:05:00||4098||4095||4098||4093|257
1752793800000|2025-07-17 23:10:00||4093||4093||4093||4093|7
1752794100000|2025-07-17 23:15:00|4098|4096|4099|4093|4100|4098|4098|4093|571
1752794400000|2025-07-17 23:20:00||4091||4096||4096||4091|34
1752794700000|2025-07-17 23:25:00|||||||||87
1752795000000|2025-07-17 23:30:00|||||||||373
1752795300000|2025-07-17 23:35:00||4097||4097||4097||4097|714
1752795600000|2025-07-17 23:40:00|4098||4098||4098||4098||263
1752795900000|2025-07-17 23:45:00|4097|4096|4097|4096|4097|4096|4097|4096|165
1752796200000|2025-07-17 23:50:00|||||||||185
1752796500000|2025-07-17 23:55:00||4091||4096||4096||4090|2674
1752825600000|2025-07-18 08:00:00|4144|4108|4113|4106|4144|4110|4097|4088|10332
1752825900000|2025-07-18 08:05:00|4112|4107|4115|4110|4115|4110|4112|4106|994
1752826200000|2025-07-18 08:10:00|||||||||6
1752826500000|2025-07-18 08:15:00|||||||||4
1752826800000|2025-07-18 08:20:00|4114|4109|4114|4109|4114|4109|4114|4109|96
1752827400000|2025-07-18 08:30:00|4113|4110|4114|4109|4114|4110|4113|4109|253
1752827700000|2025-07-18 08:35:00|4112|4112|4112|4109|4112|4112|4112|4109|314
1752828000000|2025-07-18 08:40:00|||||||||56
1752828300000|2025-07-18 08:45:00|4111|4110|4111|4109|4111|4110|4111|4109|361
1752828600000|2025-07-18 08:50:00|||||||||26
1752828900000|2025-07-18 08:55:00|4110|4104|4110|4104|4110|4104|4110|4104|162
1752829200000|2025-07-18 09:00:00|4111|4107|4110|4108|4111|4108|4110|4104|178
1752829500000|2025-07-18 09:05:00|4109||4110||4110||4109||11
1752829800000|2025-07-18 09:10:00|4111|4110|4115|4112|4115|4112|4111|4110|4160
1752830100000|2025-07-18 09:15:00|||||||||2
1752830400000|2025-07-18 09:20:00|4114|4110|4113|4110|4114|4110|4113|4110|307
1752831000000|2025-07-18 09:30:00|4112|4108|4111|4108|4112|4108|4111|4108|234
1752831300000|2025-07-18 09:35:00|4110||4110||4110||4110||0
1752831600000|2025-07-18 09:40:00|4111||4109||4111||4109||146
1752831900000|2025-07-18 09:45:00|||||||||4
1752832200000|2025-07-18 09:50:00|||||||||14
1752832500000|2025-07-18 09:55:00|||||||||154
1752832800000|2025-07-18 10:00:00|4111|4109|4115|4108|4115|4110|4111|4108|2687
1752833100000|2025-07-18 10:05:00|4114|4109|4116|4112|4116|4113|4114|4109|2453
1752833400000|2025-07-18 10:10:00|||||||||260
1752833700000|2025-07-18 10:15:00|4115|4114|4112|4110|4115|4114|4112|4110|1633
1752834000000|2025-07-18 10:20:00|4110|4109|4109|4106|4110|4109|4109|4106|1283
1752834300000|2025-07-18 10:25:00|||||||||163
1752834600000|2025-07-18 10:30:00|||||||||201
1752834900000|2025-07-18 10:35:00|4108||4109||4109||4108||118
1752835200000|2025-07-18 10:40:00|||||||||21
1752835500000|2025-07-18 10:45:00|||||||||2
1752836100000|2025-07-18 10:55:00|||||||||128
1752836400000|2025-07-18 11:00:00|4108|4101|4107|4101|4109|4106|4106|4100|2390
1752836700000|2025-07-18 11:05:00|4106||4104||4106||4104||6
1752837000000|2025-07-18 11:10:00|||||||||1
1752837300000|2025-07-18 11:15:00|||||||||100
1752837600000|2025-07-18 11:20:00|||||||||1
1752837900000|2025-07-18 11:25:00|||||||||11
1752838200000|2025-07-18 11:30:00|||||||||35
1752838500000|2025-07-18 11:35:00|4103|4100|4103|4100|4103|4100|4103|4100|1165
1752838800000|2025-07-18 11:40:00|4102|4095|4100|4097|4103|4097|4095|4090|5236
1752839100000|2025-07-18 11:45:00||4095||4097||4097||4095|183
1752839400000|2025-07-18 11:50:00||4098||4098||4098||4097|841
1752840000000|2025-07-18 12:00:00|||||||||15725
1752840300000|2025-07-18 12:05:00||4097||4093||4097||4093|458
1752840600000|2025-07-18 12:10:00||4095||4098||4098||4094|550
1752840900000|2025-07-18 12:15:00||4099||4099||4099||4099|914
1752841200000|2025-07-18 12:20:00|||||||||4617
1752841500000|2025-07-18 12:25:00|||||||||697
1752841800000|2025-07-18 12:30:00|||||||||262
1752842100000|2025-07-18 12:35:00|||||||||1655
1752842400000|2025-07-18 12:40:00|||||||||415
1752842700000|2025-07-18 12:45:00||4097||4099||4099||4097|1605
1752843000000|2025-07-18 12:50:00|4099|4098|4099|4098|4099|4098|4099|4098|780
1752843300000|2025-07-18 12:55:00|4100|4099|4100|4099|4100|4099|4100|4099|1389
1752843600000|2025-07-18 13:00:00|||||||||1306
1752843900000|2025-07-18 13:05:00|4103|4100|4103|4101|4103|4101|4103|4100|5609
1752844200000|2025-07-18 13:10:00|4105||4103||4105||4103||1625
1752844500000|2025-07-18 13:15:00|4102|4100|4100|4096|4103|4100|4099|4096|4366
1752844800000|2025-07-18 13:20:00|4099|4095|4098|4093|4100|4095|4096|4093|2079
1752845100000|2025-07-18 13:25:00|4100|4095|4106|4090|4110|4097|4092|4090|11871
1752845400000|2025-07-18 13:30:00|4100|4098|4102|4101|4109|4108|4094|4090|1421253
1752845700000|2025-07-18 13:35:00|4103|4102|4104|4103|4105|4104|4097|4096|186029
1752846000000|2025-07-18 13:40:00|4105|4104|4102|4101|4107|4106|4098|4097|150643
1752846300000|2025-07-18 13:45:00|4101|4100|4102|4101|4102|4101|4098|4097|101338
1752846600000|2025-07-18 13:50:00|4103|4102|4103|4102|4103|4102|4101|4100|138447
1752846900000|2025-07-18 13:55:00|4104|4103|4104|4102|4107|4106|4103|4102|162863
1752847200000|2025-07-18 14:00:00|4103|4103|4104|4103|4109|4108|4102|4101|149621
1752847500000|2025-07-18 14:05:00|4105|4104|4104|4103|4106|4105|4103|4102|162693
1752847800000|2025-07-18 14:10:00|4103|4102|4103|4102|4104|4103|4098|4097|198800
1752848100000|2025-07-18 14:15:00|4104|4103|4102|4101|4104|4103|4101|4100|136529
1752848400000|2025-07-18 14:20:00|4103|4102|4106|4105|4106|4105|4103|4102|117250
1752848700000|2025-07-18 14:25:00|4107|4106|4104|4103|4112|4111|4104|4103|251875
1752849000000|2025-07-18 14:30:00|4103|4102|4103|4102|4104|4103|4101|4100|121203
1752849300000|2025-07-18 14:35:00|4102|4101|4095|4094|4103|4102|4093|4092|158380
1752849600000|2025-07-18 14:40:00|4094|4093|4085|4084|4095|4094|4085|4084|161820
1752849900000|2025-07-18 14:45:00|4084|4083|4086|4085|4087|4086|4084|4083|173862
1752850200000|2025-07-18 14:50:00|4087|4086|4089|4088|4089|4088|4087|4086|162660
1752850500000|2025-07-18 14:55:00|4090|4089|4091|4090|4092|4091|4090|4089|138455
1752850800000|2025-07-18 15:00:00|4090|4089|4102|4101|4102|4101|4090|4089|146853
1752851100000|2025-07-18 15:05:00|4103|4102|4097|4096|4103|4102|4096|4095|76717
1752851400000|2025-07-18 15:10:00|4096|4095|4094|4093|4098|4097|4094|4093|52982
1752851700000|2025-07-18 15:15:00|4093|4092|4092|4091|4093|4092|4090|4089|104245
1752852000000|2025-07-18 15:20:00|4091|4090|4091|4090|4091|4091|4090|4089|76090
1752852300000|2025-07-18 15:25:00|4090|4089|4091|4090|4091|4090|4090|4089|62888
1752852600000|2025-07-18 15:30:00|4092|4091|4090|4089|4094|4093|4090|4089|135764
1752852900000|2025-07-18 15:35:00|4089|4088|4089|4088|4089|4088|4088|4087|90169
1752853200000|2025-07-18 15:40:00|4090|4089|4088|4087|4091|4090|4087|4086|111780
1752853500000|2025-07-18 15:45:00|4087|4086|4087|4086|4088|4087|4086|4085|65384
1752853800000|2025-07-18 15:50:00|4086|4085|4086|4085|4086|4085|4085|4084|99670
1752854100000|2025-07-18 15:55:00|4085|4084|4087|4086|4087|4086|4085|4084|91291
1752854400000|2025-07-18 16:00:00|4088|4087|4087|4086|4088|4087|4087|4086|84600
1752854700000|2025-07-18 16:05:00|4086|4085|4086|4085|4088|4087|4086|4085|80377
1752855000000|2025-07-18 16:10:00|4085|4084|4090|4089|4091|4090|4085|4084|96856
1752855300000|2025-07-18 16:15:00|4091|4090|4090|4089|4092|4091|4090|4089|87536
1752855600000|2025-07-18 16:20:00|4089|4088|4085|4084|4090|4089|4085|4084|62301
1752855900000|2025-07-18 16:25:00|4084|4083|4084|4083|4085|4084|4081|4080|154683
1752856200000|2025-07-18 16:30:00|4085|4084|4093|4092|4093|4092|4084|4083|88212
1752856500000|2025-07-18 16:35:00|4092|4091|4088|4087|4092|4091|4088|4087|52383
1752856800000|2025-07-18 16:40:00|4087|4086|4084|4083|4087|4086|4083|4082|103119
1752857100000|2025-07-18 16:45:00|4083|4082|4083|4082|4084|4083|4082|4081|78755
1752857400000|2025-07-18 16:50:00|4084|4083|4086|4085|4087|4086|4084|4083|143535
1752857700000|2025-07-18 16:55:00|4085|4084|4083|4082|4086|4085|4083|4082|103493
1752858000000|2025-07-18 17:00:00|4082|4081|4083|4082|4083|4082|4081|4080|98768
1752858300000|2025-07-18 17:05:00|4082|4081|4083|4082|4083|4082|4082|4081|79273
1752858600000|2025-07-18 17:10:00|4082|4081|4079|4078|4082|4081|4079|4078|115970
1752858900000|2025-07-18 17:15:00|4078|4077|4076|4075|4078|4077|4074|4073|239590
1752859200000|2025-07-18 17:20:00|4075|4074|4072|4071|4075|4074|4070|4069|141975
1752859500000|2025-07-18 17:25:00|4073|4072|4074|4073|4075|4074|4072|4071|114263
1752859800000|2025-07-18 17:30:00|4075|4074|4083|4082|4083|4082|4075|4074|102603
1752860100000|2025-07-18 17:35:00|4082|4081|4081|4080|4084|4083|4081|4080|80352
1752860400000|2025-07-18 17:40:00|4082|4081|4084|4083|4085|4084|4082|4081|73048
1752860700000|2025-07-18 17:45:00|4083|4082|4082|4081|4083|4082|4082|4081|62028
1752861000000|2025-07-18 17:50:00|4081|4080|4080|4079|4081|4080|4079|4078|67417
1752861300000|2025-07-18 17:55:00|4081|4080|4078|4077|4081|4080|4078|4077|71465
1752861600000|2025-07-18 18:00:00|4079|4078|4077|4076|4080|4079|4076|4075|86303
1752861900000|2025-07-18 18:05:00|4078|4077|4078|4077|4080|4079|4077|4076|67718
1752862200000|2025-07-18 18:10:00|4079|4078|4077|4076|4079|4078|4077|4076|63719
1752862500000|2025-07-18 18:15:00|4076|4075|4076|4075|4077|4076|4075|4074|96679
1752862800000|2025-07-18 18:20:00|4077|4076|4077|4076|4078|4077|4076|4075|93724
1752863100000|2025-07-18 18:25:00|4078|4077|4075|4074|4078|4077|4074|4073|70855
1752863400000|2025-07-18 18:30:00|4076|4075|4075|4074|4076|4075|4073|4072|102865
1752863700000|2025-07-18 18:35:00|4076|4075|4076|4075|4076|4075|4075|4074|79159
1752864000000|2025-07-18 18:40:00|4075|4074|4075|4074|4076|4075|4074|4073|81910
1752864300000|2025-07-18 18:45:00|4076|4075|4074|4073|4076|4075|4074|4073|70453
1752864600000|2025-07-18 18:50:00|4075|4074|4078|4077|4078|4077|4074|4073|204942
1752864900000|2025-07-18 18:55:00|4077|4076|4077|4076|4078|4077|4076|4075|94219
1752865200000|2025-07-18 19:00:00|4078|4077|4076|4075|4078|4077|4074|4073|121126
1752865500000|2025-07-18 19:05:00|4075|4074|4072|4071|4076|4075|4071|4070|179834
1752865800000|2025-07-18 19:10:00|4073|4072|4072|4071|4073|4072|4072|4071|88016
1752866100000|2025-07-18 19:15:00|4073|4072|4075|4074|4075|4074|4072|4071|155752
1752866400000|2025-07-18 19:20:00|4076|4075|4076|4075|4076|4075|4075|4074|103199
1752866700000|2025-07-18 19:25:00|4077|4076|4078|4077|4078|4077|4075|4074|165163
1752867000000|2025-07-18 19:30:00|4077|4076|4077|4076|4078|4076|4076|4075|172943
1752867300000|2025-07-18 19:35:00|4076|4075|4076|4075|4076|4075|4075|4074|241920
1752867600000|2025-07-18 19:40:00|4075|4074|4074|4073|4075|4074|4072|4071|317760
1752867900000|2025-07-18 19:45:00|4075|4074|4082|4081|4082|4081|4075|4074|225345
1752868200000|2025-07-18 19:50:00|4081|4080|4078|4077|4081|4080|4076|4075|331721
1752868500000|2025-07-18 19:55:00|4077|4076|4080|4079|4082|4081|4076|4075|1538054
1752868800000|2025-07-18 20:00:00|4081|4072|4078|4077|4090|4077|4078|4072|217531
1752869100000|2025-07-18 20:05:00|4080|4079|4085|4084|4086|4084|4080|4077|9912
1752869400000|2025-07-18 20:10:00|4086|4085|4086|4085|4086|4085|4086|4084|4043
1752869700000|2025-07-18 20:15:00|||||||||3995
1752870000000|2025-07-18 20:20:00|4090|4086|4095|4090|4095|4090|4090|4086|4872
1752870300000|2025-07-18 20:25:00|4094|4091|4094|4091|4095|4091|4092|4091|16227
1752870600000|2025-07-18 20:30:00|4095|4092|4094|4090|4100|4098|4094|4090|91748
1752870900000|2025-07-18 20:35:00|4091||4094||4094||4091||3359
1752871200000|2025-07-18 20:40:00|4095|4091|4099|4090|4099|4098|4095|4090|8795
1752871500000|2025-07-18 20:45:00|4100|4092|4097|4090|4100|4098|4093|4090|4135
1752871800000|2025-07-18 20:50:00|4095|4091|4097|4090|4097|4092|4095|4090|695
1752872100000|2025-07-18 20:55:00|4096|4092|4096|4092|4096|4092|4096|4092|630
1753084800000|2025-07-21 08:00:00|4126|4098|4109|4105|4184|4111|4106|4068|1112
1753085100000|2025-07-21 08:05:00|4110|4106|4113|4111|4115|4111|4110|4105|1522
1753085400000|2025-07-21 08:10:00|4112|4108|4106|4105|4112|4109|4104|4100|4698
1753085700000|2025-07-21 08:15:00|4110||4110||4110||4110||125
1753086000000|2025-07-21 08:20:00||4106||4105||4106||4105|428
1753086300000|2025-07-21 08:25:00|4112|4106|4112|4110|4112|4110|4112|4105|2200
1753086600000|2025-07-21 08:30:00|4111|4108|4111|4106|4112|4108|4108|4106|277
1753086900000|2025-07-21 08:35:00|4112|4109|4112|4109|4112|4109|4112|4109|1049
1753087200000|2025-07-21 08:40:00||4110||4109||4110||4109|521
1753087500000|2025-07-21 08:45:00|||||||||390
1753087800000|2025-07-21 08:50:00|4113|4112|4116|4113|4116|4115|4113|4112|2287
1753088100000|2025-07-21 08:55:00|4115|4112|4115|4112|4116|4112|4115|4112|1437
1753088400000|2025-07-21 09:00:00|4114|4113|4116|4113|4116|4115|4114|4113|2684
1753088700000|2025-07-21 09:05:00|4120|4114|4113|4112|4120|4114|4112|4109|2875
1753089000000|2025-07-21 09:10:00|4114||4114||4115||4114||2323
1753089300000|2025-07-21 09:15:00|||||||||2
1753089600000|2025-07-21 09:20:00|4115||4115||4115||4115||440
1753089900000|2025-07-21 09:25:00|4114||4115||4115||4114||50
1753090200000|2025-07-21 09:30:00|4114||4114||4114||4114||114
1753090500000|2025-07-21 09:35:00|4115|4111|4111|4108|4115|4112|4111|4108|1351
1753090800000|2025-07-21 09:40:00|4113|4105|4113|4108|4113|4109|4113|4105|568
1753091100000|2025-07-21 09:45:00||4109||4110||4110||4108|562
1753091400000|2025-07-21 09:50:00||4112||4110||4112||4110|391
1753091700000|2025-07-21 09:55:00|||||||||80
1753092000000|2025-07-21 10:00:00|4112|4112|4113|4112|4115|4112|4112|4112|771
1753092300000|2025-07-21 10:05:00|4115|4113|4128|4126|4128|4127|4115|4112|13188
1753092600000|2025-07-21 10:10:00|4127|4125|4125|4121|4127|4125|4125|4121|3536
1753092900000|2025-07-21 10:15:00|4124|4122|4123|4121|4125|4122|4123|4121|3806
1753093200000|2025-07-21 10:20:00|||||||||845
1753093500000|2025-07-21 10:25:00|||||||||821
1753093800000|2025-07-21 10:30:00||4122||4121||4123||4121|1094
1753094100000|2025-07-21 10:35:00|4124|4122|4125|4124|4125|4124|4124|4120|3714
1753094400000|2025-07-21 10:40:00|4124|4122|4118|4110|4124|4122|4118|4110|6587
1753094700000|2025-07-21 10:45:00|4116|4114|4120|4118|4120|4118|4116|4110|1700
1753095000000|2025-07-21 10:50:00|4121|4120|4120|4118|4123|4121|4120|4118|9774
1753095300000|2025-07-21 10:55:00|4122|4119|4249|4246|4290|4285|4122|4119|161664
1753095600000|2025-07-21 11:00:00|4248|4250|4257|4252|4258|4253|4233|4225|126474
1753095900000|2025-07-21 11:05:00|4255|4250|4268|4265|4274|4271|4252|4250|98568
1753096200000|2025-07-21 11:10:00|4266|4266|4272|4270|4280|4278|4266|4263|40731
1753096500000|2025-07-21 11:15:00|4271|4271|4271|4270|4280|4278|4271|4270|59409
1753096800000|2025-07-21 11:20:00|4272|4271|4275|4273|4278|4277|4271|4271|61375
1753097100000|2025-07-21 11:25:00|4274|4274|4286|4285|4288|4285|4272|4270|61015
1753097400000|2025-07-21 11:30:00|4285|4283|4278|4275|4288|4286|4277|4275|8263
1753097700000|2025-07-21 11:35:00|4277|4276|4275|4271|4280|4278|4271|4270|43224
1753098000000|2025-07-21 11:40:00|4274|4272|4273|4271|4275|4272|4272|4270|13074
1753098300000|2025-07-21 11:45:00|4274|4272|4273|4272|4275|4274|4273|4271|7074
1753098600000|2025-07-21 11:50:00|4274|4273|4284|4282|4284|4282|4271|4270|50518
1753098900000|2025-07-21 11:55:00|4285|4285|4280|4277|4287|4285|4278|4276|35044
1753099200000|2025-07-21 12:00:00|4281|4278|4278|4276|4287|4286|4278|4276|460467
1753099500000|2025-07-21 12:05:00|4277|4275|4273|4271|4278|4275|4271|4270|45742
1753099800000|2025-07-21 12:10:00|4272|4272|4276|4275|4276|4275|4272|4272|37796
1753100100000|2025-07-21 12:15:00|4274|4273|4271|4270|4276|4275|4271|4270|132910
1753100400000|2025-07-21 12:20:00|4270|4265|4271|4270|4272|4271|4260|4258|68433
1753100700000|2025-07-21 12:25:00|4272|4271|4263|4260|4274|4272|4261|4258|40870
1753101000000|2025-07-21 12:30:00|4262|4258|4238|4230|4262|4260|4222|4212|65712
1753101300000|2025-07-21 12:35:00|4237|4231|4227|4225|4237|4235|4213|4209|82075
1753101600000|2025-07-21 12:40:00|4229|4226|4230|4227|4230|4229|4227|4225|45989
1753101900000|2025-07-21 12:45:00|4229|4228|4226|4225|4230|4228|4226|4225|106054
1753102200000|2025-07-21 12:50:00|4227||4227||4227||4226||72290
1753102500000|2025-07-21 12:55:00|4228|4227|4183|4175|4228|4227|4145|4142|233809
1753102800000|2025-07-21 13:00:00|4191|4180|4170|4169|4197|4190|4150|4145|73707
1753103100000|2025-07-21 13:05:00|4169|4167|4182|4170|4190|4183|4167|4165|50950
1753103400000|2025-07-21 13:10:00|4184|4168|4181|4180|4187|4182|4170|4168|86201
1753103700000|2025-07-21 13:15:00|4182|4182|4182|4181|4187|4186|4180|4180|173279
1753104000000|2025-07-21 13:20:00|4181|4180|4182|4180|4183|4181|4181|4180|47877
1753104300000|2025-07-21 13:25:00|4181|4181|4215|4195|4221|4218|4181|4180|89952
1753104600000|2025-07-21 13:30:00|4214|4196|4206|4204|4241|4239|4187|4183|1539526
1753104900000|2025-07-21 13:35:00|4207|4205|4180|4178|4215|4213|4177|4176|864052
1753105200000|2025-07-21 13:40:00|4181|4179|4174|4173|4189|4186|4169|4168|673916
1753105500000|2025-07-21 13:45:00|4175|4174|4186|4185|4188|4187|4174|4173|460789
1753105800000|2025-07-21 13:50:00|4187|4186|4182|4181|4190|4189|4173|4173|305597
1753106100000|2025-07-21 13:55:00|4183|4182|4197|4196|4197|4196|4180|4179|296069
1753106400000|2025-07-21 14:00:00|4198|4197|4218|4217|4218|4217|4197|4197|527433
1753106700000|2025-07-21 14:05:00|4217|4216|4223|4222|4227|4226|4217|4216|440460
1753107000000|2025-07-21 14:10:00|4224|4223|4238|4237|4243|4242|4222|4221|657595
1753107300000|2025-07-21 14:15:00|4237|4236|4253|4252|4254|4253|4236|4235|596205
1753107600000|2025-07-21 14:20:00|4254|4253|4256|4255|4262|4261|4253|4252|690810
1753107900000|2025-07-21 14:25:00|4257|4256|4268|4267|4269|4268|4250|4249|668617
1753108200000|2025-07-21 14:30:00|4269|4268|4255|4254|4274|4273|4254|4253|601379
1753108500000|2025-07-21 14:35:00|4256|4255|4258|4257|4268|4267|4254|4253|458747
1753108800000|2025-07-21 14:40:00|4257|4256|4249|4248|4261|4260|4246|4245|386654
1753109100000|2025-07-21 14:45:00|4250|4249|4250|4249|4253|4252|4231|4230|663446
1753109400000|2025-07-21 14:50:00|4249|4248|4246|4245|4252|4251|4245|4244|226797
1753109700000|2025-07-21 14:55:00|4245|4244|4262|4261|4262|4261|4245|4244|303325
1753110000000|2025-07-21 15:00:00|4263|4262|4262|4261|4268|4267|4260|4259|435631
1753110300000|2025-07-21 15:05:00|4261|4260|4269|4268|4269|4268|4261|4260|276067
1753110600000|2025-07-21 15:10:00|4268|4267|4264|4263|4272|4271|4261|4260|361776
1753110900000|2025-07-21 15:15:00|4265|4264|4257|4256|4265|4264|4252|4251|320041
1753111200000|2025-07-21 15:20:00|4258|4257|4264|4263|4265|4264|4257|4256|269187
1753111500000|2025-07-21 15:25:00|4265|4264|4267|4266|4270|4269|4265|4264|312469
1753111800000|2025-07-21 15:30:00|4266|4265|4268|4267|4268|4267|4263|4262|203553
1753112100000|2025-07-21 15:35:00|4269|4268|4271|4270|4273|4272|4267|4266|247332
1753112400000|2025-07-21 15:40:00|4272|4271|4280|4279|4282|4281|4269|4268|649538
1753112700000|2025-07-21 15:45:00|4279|4278|4278|4277|4282|4281|4276|4275|225213
1753113000000|2025-07-21 15:50:00|4279|4278|4276|4275|4281|4280|4276|4275|330169
1753113300000|2025-07-21 15:55:00|4277|4276|4278|4277|4280|4280|4276|4275|323017
1753113600000|2025-07-21 16:00:00|4279|4278|4278|4277|4281|4280|4275|4274|209586
1753113900000|2025-07-21 16:05:00|4279|4278|4279|4278|4281|4280|4278|4277|187026
1753114200000|2025-07-21 16:10:00|4278|4277|4288|4287|4289|4288|4278|4277|760270
1753114500000|2025-07-21 16:15:00|4289|4288|4284|4283|4292|4291|4282|4281|391317
1753114800000|2025-07-21 16:20:00|4285|4284|4286|4285|4293|4292|4284|4283|272758
1753115100000|2025-07-21 16:25:00|4285|4284|4280|4279|4286|4285|4279|4278|158873
1753115400000|2025-07-21 16:30:00|4281|4280|4286|4285|4288|4287|4281|4280|181954
1753115700000|2025-07-21 16:35:00|4287|4286|4289|4288|4292|4291|4285|4284|180131
1753116000000|2025-07-21 16:40:00|4290|4289|4294|4293|4294|4293|4290|4289|501314
1753116300000|2025-07-21 16:45:00|4295|4294|4286|4285|4300|4299|4286|4285|811346
1753116600000|2025-07-21 16:50:00|4287|4286|4292|4291|4292|4291|4286|4285|136741
1753116900000|2025-07-21 16:55:00|4293|4292|4294|4293|4298|4297|4293|4292|165902
1753117200000|2025-07-21 17:00:00|4293|4292|4297|4296|4298|4297|4290|4289|117598
1753117500000|2025-07-21 17:05:00|4296|4295|4302|4301|4303|4302|4295|4294|212492
1753117800000|2025-07-21 17:10:00|4301|4300|4303|4302|4308|4307|4301|4300|238869
1753118100000|2025-07-21 17:15:00|4302|4301|4296|4295|4302|4301|4295|4294|254297
1753118400000|2025-07-21 17:20:00|4297|4296|4303|4302|4303|4302|4296|4295|432174
1753118700000|2025-07-21 17:25:00|4304|4303|4303|4302|4307|4306|4302|4301|525268
1753119000000|2025-07-21 17:30:00|4302|4301|4304|4303|4304|4303|4300|4299|193395
1753119300000|2025-07-21 17:35:00|4303|4302|4304|4303|4307|4306|4302|4301|175296
1753119600000|2025-07-21 17:40:00|4303|4302|4284|4283|4303|4302|4282|4281|466948
1753119900000|2025-07-21 17:45:00|4285|4284|4293|4292|4294|4293|4285|4284|154640
1753120200000|2025-07-21 17:50:00|4292|4291|4285|4284|4294|4293|4285|4284|108393
1753120500000|2025-07-21 17:55:00|4286|4285|4293|4292|4294|4293|4286|4285|154057
1753120800000|2025-07-21 18:00:00|4294|4293|4289|4288|4294|4293|4288|4287|100133
1753121100000|2025-07-21 18:05:00|4288|4287|4286|4285|4288|4287|4278|4277|176973
1753121400000|2025-07-21 18:10:00|4285|4284|4280|4279|4285|4284|4280|4279|106148
1753121700000|2025-07-21 18:15:00|4279|4278|4278|4277|4279|4279|4275|4274|106375
1753122000000|2025-07-21 18:20:00|4277|4276|4272|4271|4278|4277|4272|4271|160587
1753122300000|2025-07-21 18:25:00|4271|4270|4277|4276|4278|4277|4271|4270|139508
1753122600000|2025-07-21 18:30:00|4278|4277|4276|4275|4278|4277|4273|4272|209599
1753122900000|2025-07-21 18:35:00|4277|4276|4280|4279|4281|4280|4274|4273|118997
1753123200000|2025-07-21 18:40:00|4279|4278|4279|4278|4279|4278|4277|4276|99932
1753123500000|2025-07-21 18:45:00|4278|4277|4275|4274|4280|4279|4275|4274|121760
1753123800000|2025-07-21 18:50:00|4274|4273|4276|4275|4276|4275|4272|4271|133057
1753124100000|2025-07-21 18:55:00|4277|4276|4270|4269|4279|4278|4268|4267|247631
1753124400000|2025-07-21 19:00:00|4269|4268|4265|4264|4269|4268|4265|4264|156892
1753124700000|2025-07-21 19:05:00|4266|4265|4269|4268|4273|4272|4266|4265|229976
1753125000000|2025-07-21 19:10:00|4268|4267|4269|4268|4270|4269|4265|4264|168148
1753125300000|2025-07-21 19:15:00|4268|4267|4266|4265|4269|4268|4266|4265|174277
1753125600000|2025-07-21 19:20:00|4265|4264|4260|4259|4266|4265|4254|4253|371857
1753125900000|2025-07-21 19:25:00|4259|4258|4264|4263|4267|4266|4259|4258|156321
1753126200000|2025-07-21 19:30:00|4263|4262|4267|4266|4267|4266|4260|4259|373385
1753126500000|2025-07-21 19:35:00|4266|4264|4259|4258|4266|4264|4255|4254|315529
1753126800000|2025-07-21 19:40:00|4258|4257|4255|4254|4260|4259|4254|4253|214713
1753127100000|2025-07-21 19:45:00|4256|4255|4261|4260|4262|4261|4251|4250|412981
1753127400000|2025-07-21 19:50:00|4260|4259|4254|4253|4261|4260|4253|4252|505818
1753127700000|2025-07-21 19:55:00|4255|4254|4251|4250|4255|4254|4238|4237|2558966
1753128000000|2025-07-21 20:00:00|4252|4249|4250|4245|4275|4249|4250|4242|498897
1753128300000|2025-07-21 20:05:00|4247|4242|4247|4242|4250|4243|4245|4242|92936
1753128600000|2025-07-21 20:10:00|4248|4245|4250|4248|4250|4249|4248|4242|6809
1753128900000|2025-07-21 20:15:00|4255|4250|4255|4250|4255|4250|4255|4248|2112
1753129200000|2025-07-21 20:20:00|4250|4248|4255|4248|4255|4248|4249|4248|3575
1753129500000|2025-07-21 20:25:00|4253|4249|4250|4248|4255|4249|4249|4248|14821
1753129800000|2025-07-21 20:30:00|4255|4249|4252|4249|4255|4249|4252|4248|18265
1753130100000|2025-07-21 20:35:00|4250|4250|4253|4252|4255|4253|4250|4250|3079
1753130400000|2025-07-21 20:40:00|||||||||264
1753130700000|2025-07-21 20:45:00|4252|4250|4250|4249|4253|4252|4250|4249|897
1753131000000|2025-07-21 20:50:00|4253|4250|4253|4251|4253|4251|4253|4249|617
1753131300000|2025-07-21 20:55:00|4252|4249|4252|4249|4252|4249|4252|4249|1143
1753131600000|2025-07-21 21:00:00|4253|4251|4255|4251|4255|4251|4251|4251|11300
1753131900000|2025-07-21 21:05:00|4253|4249|4255|4251|4255|4251|4253|4249|613
1753132200000|2025-07-21 21:10:00|||||||||182
1753132500000|2025-07-21 21:15:00|4253||4253||4253||4253||616
1753132800000|2025-07-21 21:20:00|||||||||1953
1753133100000|2025-07-21 21:25:00|||||||||994
1753133400000|2025-07-21 21:30:00|4254||4252||4254||4252||1870
1753133700000|2025-07-21 21:35:00|4254|4250|4252|4250|4254|4250|4251|4250|2503
1753134000000|2025-07-21 21:40:00|||||||||171
1753134300000|2025-07-21 21:45:00|4251|4249|4250|4249|4251|4249|4250|4249|5085
1753134600000|2025-07-21 21:50:00|4252||4252||4252||4252||631
1753134900000|2025-07-21 21:55:00|4250|4248|4252|4248|4252|4248|4250|4248|1480
1753135200000|2025-07-21 22:00:00|4254||4250||4254||4250||150
1753135500000|2025-07-21 22:05:00|4249|4249|4250|4249|4250|4249|4249|4249|872
1753135800000|2025-07-21 22:10:00|||||||||368
1753136100000|2025-07-21 22:15:00|||||||||1104
1753136400000|2025-07-21 22:20:00|4252||4252||4252||4252||235
1753136700000|2025-07-21 22:25:00|||||||||754
1753137000000|2025-07-21 22:30:00|4251|4250|4252|4250|4252|4250|4250|4250|2848
1753137300000|2025-07-21 22:35:00|4251|4248|4252|4248|4252|4248|4251|4248|127
1753137600000|2025-07-21 22:40:00||4249||4250||4250||4248|666
1753137900000|2025-07-21 22:45:00|||||||||986
1753138200000|2025-07-21 22:50:00||4251||4251||4251||4251|653
1753138500000|2025-07-21 22:55:00|||||||||787
1753138800000|2025-07-21 23:00:00||4250||4250||4250||4250|1122
1753139100000|2025-07-21 23:05:00||4251||4251||4251||4251|27
1753139400000|2025-07-21 23:10:00|4251|4250|4252|4250|4252|4250|4251|4250|256
1753139700000|2025-07-21 23:15:00|4255||4255||4255||4255||825
1753140000000|2025-07-21 23:20:00|||||||||86
1753140300000|2025-07-21 23:25:00|4251||4255||4255||4251||333
1753140600000|2025-07-21 23:30:00|4254|4251|4255|4250|4255|4251|4254|4250|709
1753140900000|2025-07-21 23:35:00|||||||||965
1753141200000|2025-07-21 23:40:00|||||||||1219
1753141500000|2025-07-21 23:45:00|4254||4255||4255||4254||270
1753141800000|2025-07-21 23:50:00||4252||4251||4252||4250|21
1753142100000|2025-07-21 23:55:00|4253|4250|4254|4250|4256|4251|4252|4249|1057
1753171200000|2025-07-22 08:00:00|4284|4254|4265|4259|4284|4260|4264|4254|160
1753171500000|2025-07-22 08:05:00||4260||4263||4263||4260|86
1753171800000|2025-07-22 08:10:00|||||||||6
1753172100000|2025-07-22 08:15:00|||||||||1598
1753172400000|2025-07-22 08:20:00|||||||||1100
1753172700000|2025-07-22 08:25:00|4264||4264||4264||4264||78
1753173000000|2025-07-22 08:30:00|4265|4264|4269|4264|4275|4264|4265|4264|1592
1753173300000|2025-07-22 08:35:00|||||||||15
1753173900000|2025-07-22 08:45:00|||||||||5
1753174200000|2025-07-22 08:50:00|||||||||13
1753174500000|2025-07-22 08:55:00|||||||||20
1753174800000|2025-07-22 09:00:00|||||||||235
1753176000000|2025-07-22 09:20:00||4265||4264||4267||4264|629
1753176300000|2025-07-22 09:25:00|4277|4267|4270|4267|4282|4267|4270|4267|1140
1753176600000|2025-07-22 09:30:00|||||||||50
1753176900000|2025-07-22 09:35:00|4277|4268|4277|4267|4277|4268|4277|4267|20
1753177200000|2025-07-22 09:40:00|||||||||331
1753177500000|2025-07-22 09:45:00|4268||4268||4268||4268||128
1753177800000|2025-07-22 09:50:00|4270|4268|4271|4267|4282|4270|4270|4267|1358
1753178100000|2025-07-22 09:55:00|4269|4263|4265|4264|4269|4264|4265|4260|1226
1753178400000|2025-07-22 10:00:00|||||||||75
1753178700000|2025-07-22 10:05:00|||||||||85
1753179000000|2025-07-22 10:10:00|4269|4265|4269|4265|4269|4265|4269|4265|458
1753179300000|2025-07-22 10:15:00|4266||4269||4269||4266||5
1753179600000|2025-07-22 10:20:00|||||||||3
1753179900000|2025-07-22 10:25:00|||||||||2
1753180200000|2025-07-22 10:30:00|||||||||43
1753180500000|2025-07-22 10:35:00||4267||4265||4267||4265|300
1753180800000|2025-07-22 10:40:00||4267||4265||4267||4265|486
1753181100000|2025-07-22 10:45:00|4271|4268|4272|4270|4278|4270|4269|4265|2410
1753181400000|2025-07-22 10:50:00|||||||||32
1753181700000|2025-07-22 10:55:00|||||||||112
1753182000000|2025-07-22 11:00:00|4271|4269|4275|4272|4278|4272|4271|4266|501
1753182300000|2025-07-22 11:05:00|4274|4271|4274|4271|4274|4271|4274|4271|364
1753182600000|2025-07-22 11:10:00|4273|4270|4272|4266|4274|4270|4272|4266|153
1753182900000|2025-07-22 11:15:00|4271|4269|4271|4261|4274|4271|4271|4261|3321
1753183200000|2025-07-22 11:20:00|4270|4266|4270|4258|4270|4266|4255|4251|6407
1753183500000|2025-07-22 11:25:00||4259||4263||4263||4259|10
1753183800000|2025-07-22 11:30:00|4268|4259|4268|4259|4268|4263|4268|4259|104
1753184100000|2025-07-22 11:35:00|4263||4268||4268||4260||368
1753184400000|2025-07-22 11:40:00|4267|4262|4264|4259|4268|4262|4261|4259|227
1753184700000|2025-07-22 11:45:00|4262||4262||4262||4262||102
1753185000000|2025-07-22 11:50:00|4261||4261||4261||4261||99
1753185300000|2025-07-22 11:55:00|4262||4262||4262||4261||94
1753185600000|2025-07-22 12:00:00|4261|4260|4264|4260|4264|4260|4261|4260|12553
1753185900000|2025-07-22 12:05:00|4269|4261|4269|4268|4269|4268|4268|4261|1851
1753186200000|2025-07-22 12:10:00|4271|4267|4271|4269|4271|4269|4271|4267|4352
1753186500000|2025-07-22 12:15:00|4270||4270||4270||4270||1365
1753186800000|2025-07-22 12:20:00|4269|4267|4269|4267|4269|4267|4269|4266|752
1753187100000|2025-07-22 12:25:00||4266||4266||4266||4266|859
1753187400000|2025-07-22 12:30:00|4268||4268||4268||4268||2742
1753187700000|2025-07-22 12:35:00|4269|4268|4269|4268|4269|4268|4269|4268|2088
1753188000000|2025-07-22 12:40:00|||||||||3131
1753188300000|2025-07-22 12:45:00|4271|4269|4272|4269|4273|4269|4271|4269|2057
1753188600000|2025-07-22 12:50:00|||||||||2255
1753188900000|2025-07-22 12:55:00|4271|4268|4272|4268|4272|4268|4271|4268|917
1753189200000|2025-07-22 13:00:00|4271|4266|4272|4271|4273|4271|4270|4266|13293
1753189500000|2025-07-22 13:05:00|4273|4270|4273|4270|4273|4270|4273|4270|13099
1753189800000|2025-07-22 13:10:00|4272|4268|4273|4271|4273|4271|4272|4268|2752
1753190100000|2025-07-22 13:15:00|4275|4272|4278|4275|4278|4275|4275|4272|8279
1753190400000|2025-07-22 13:20:00|4280|4276|4283|4275|4283|4281|4280|4275|5426
1753190700000|2025-07-22 13:25:00|4285|4277|4285|4264|4285|4283|4272|4264|6674
1753191000000|2025-07-22 13:30:00|4286|4266|4285|4282|4287|4285|4256|4254|890488
1753191300000|2025-07-22 13:35:00|4284|4281|4302|4300|4306|4305|4280|4279|647458
1753191600000|2025-07-22 13:40:00|4301|4301|4326|4325|4329|4328|4300|4298|706910
1753191900000|2025-07-22 13:45:00|4327|4326|4332|4331|4335|4334|4325|4324|734834
1753192200000|2025-07-22 13:50:00|4333|4332|4345|4344|4349|4348|4331|4330|690384
1753192500000|2025-07-22 13:55:00|4344|4343|4338|4337|4344|4343|4333|4332|320300
1753192800000|2025-07-22 14:00:00|4339|4338|4343|4342|4347|4346|4333|4332|478439
1753193100000|2025-07-22 14:05:00|4342|4341|4326|4325|4343|4342|4325|4324|345623
1753193400000|2025-07-22 14:10:00|4325|4324|4311|4310|4325|4324|4311|4310|249302
1753193700000|2025-07-22 14:15:00|4310|4309|4318|4317|4318|4317|4306|4306|192821
1753194000000|2025-07-22 14:20:00|4319|4318|4314|4313|4319|4318|4311|4310|260254
1753194300000|2025-07-22 14:25:00|4313|4312|4318|4317|4318|4317|4312|4311|127923
1753194600000|2025-07-22 14:30:00|4317|4316|4308|4307|4319|4318|4308|4307|178647
1753194900000|2025-07-22 14:35:00|4307|4306|4298|4297|4307|4306|4298|4297|221078
1753195200000|2025-07-22 14:40:00|4299|4298|4297|4296|4301|4300|4294|4293|119915
1753195500000|2025-07-22 14:45:00|4296|4295|4296|4295|4298|4297|4294|4293|129655
1753195800000|2025-07-22 14:50:00|4297|4296|4295|4294|4300|4299|4290|4289|201255
1753196100000|2025-07-22 14:55:00|4294|4293|4293|4292|4295|4294|4289|4288|168246
1753196400000|2025-07-22 15:00:00|4292|4291|4289|4288|4295|4294|4289|4288|171825
1753196700000|2025-07-22 15:05:00|4288|4287|4292|4291|4292|4291|4285|4284|107807
1753197000000|2025-07-22 15:10:00|4293|4292|4291|4290|4297|4296|4288|4287|138681
1753197300000|2025-07-22 15:15:00|4292|4291|4289|4288|4292|4291|4286|4285|112548
1753197600000|2025-07-22 15:20:00|4288|4287|4289|4288|4290|4289|4284|4283|125238
1753197900000|2025-07-22 15:25:00|4288|4287|4282|4281|4289|4288|4282|4281|112103
1753198200000|2025-07-22 15:30:00|4281|4280|4279|4278|4283|4282|4279|4278|116542
1753198500000|2025-07-22 15:35:00|4278|4277|4275|4274|4281|4280|4273|4272|127727
1753198800000|2025-07-22 15:40:00|4274|4273|4268|4267|4275|4274|4268|4267|119507
1753199100000|2025-07-22 15:45:00|4267|4266|4268|4267|4270|4269|4267|4266|139812
1753199400000|2025-07-22 15:50:00|4267|4266|4274|4273|4275|4274|4264|4263|155074
1753199700000|2025-07-22 15:55:00|4275|4274|4275|4274|4280|4279|4273|4272|295467
1753200000000|2025-07-22 16:00:00|4276|4275|4288|4287|4288|4287|4276|4275|214732
1753200300000|2025-07-22 16:05:00|4289|4288|4286|4285|4291|4290|4286|4285|127805
1753200600000|2025-07-22 16:10:00|4287|4286|4282|4281|4287|4286|4282|4281|75880
1753200900000|2025-07-22 16:15:00|4281|4280|4280|4279|4281|4280|4280|4279|40484
1753201200000|2025-07-22 16:20:00|4281|4280|4281|4280|4282|4281|4279|4278|82895
1753201500000|2025-07-22 16:25:00|4282|4281|4286|4285|4286|4285|4281|4280|54641
1753201800000|2025-07-22 16:30:00|4285|4284|4280|4279|4285|4284|4280|4279|74858
1753202100000|2025-07-22 16:35:00|4281|4280|4282|4281|4283|4282|4280|4279|63347
1753202400000|2025-07-22 16:40:00|4281|4280|4280|4279|4281|4280|4277|4276|95576
1753202700000|2025-07-22 16:45:00|4281|4280|4280|4279|4281|4280|4280|4279|49344
1753203000000|2025-07-22 16:50:00|4281|4280|4275|4274|4281|4280|4275|4274|88592
1753203300000|2025-07-22 16:55:00|4274|4273|4273|4272|4274|4273|4273|4272|57093
1753203600000|2025-07-22 17:00:00|4274|4273|4271|4270|4274|4273|4271|4270|111568
1753203900000|2025-07-22 17:05:00|4270|4269|4268|4267|4270|4269|4266|4265|106715
1753204200000|2025-07-22 17:10:00|4269|4268|4268|4267|4269|4268|4267|4266|95089
1753204500000|2025-07-22 17:15:00|4269|4268|4272|4271|4272|4271|4269|4268|44104
1753204800000|2025-07-22 17:20:00|4271|4270|4264|4263|4271|4270|4264|4263|80581
1753205100000|2025-07-22 17:25:00|4265|4264|4267|4266|4269|4268|4265|4264|104223
1753205400000|2025-07-22 17:30:00|4268|4267|4270|4269|4270|4269|4266|4265|104723
1753205700000|2025-07-22 17:35:00|4271|4270|4272|4271|4272|4271|4270|4270|68341
1753206000000|2025-07-22 17:40:00|4273|4272|4275|4274|4275|4274|4272|4271|137620
1753206300000|2025-07-22 17:45:00|4276|4275|4278|4277|4280|4279|4276|4275|104384
1753206600000|2025-07-22 17:50:00|4277|4276|4274|4273|4277|4276|4274|4273|67901
1753206900000|2025-07-22 17:55:00|4275|4274|4274|4273|4276|4275|4274|4273|75319
1753207200000|2025-07-22 18:00:00|4275|4274|4276|4275|4278|4277|4274|4273|121636
1753207500000|2025-07-22 18:05:00|4277|4276|4278|4277|4279|4278|4277|4276|82884
1753207800000|2025-07-22 18:10:00|4279|4278|4278|4277|4279|4278|4277|4276|62250
1753208100000|2025-07-22 18:15:00|4279|4278|4281|4280|4284|4283|4279|4278|156538
1753208400000|2025-07-22 18:20:00|4280|4279|4281|4280|4282|4281|4280|4279|86355
1753208700000|2025-07-22 18:25:00|4280|4279|4279|4278|4280|4279|4277|4276|95905
1753209000000|2025-07-22 18:30:00|4278|4277|4280|4279|4280|4279|4277|4276|57027
1753209300000|2025-07-22 18:35:00|4279|4278|4278|4277|4279|4278|4275|4274|103714
1753209600000|2025-07-22 18:40:00|4279|4278|4277|4276|4279|4278|4277|4276|75882
1753209900000|2025-07-22 18:45:00|4276|4275|4274|4273|4276|4275|4273|4272|106001
1753210200000|2025-07-22 18:50:00|4275|4274|4274|4273|4275|4274|4274|4273|86629
1753210500000|2025-07-22 18:55:00|4273|4272|4273|4272|4273|4272|4273|4272|63172
1753210800000|2025-07-22 19:00:00|4272|4271|4273|4272|4276|4275|4272|4271|96285
1753211100000|2025-07-22 19:05:00|4274|4273|4273|4272|4274|4273|4271|4270|114097
1753211400000|2025-07-22 19:10:00|4272|4271|4271|4270|4273|4272|4271|4270|93204
1753211700000|2025-07-22 19:15:00|4272|4271|4277|4276|4277|4276|4272|4271|91289
1753212000000|2025-07-22 19:20:00|4278|4277|4279|4278|4279|4278|4278|4277|89575
1753212300000|2025-07-22 19:25:00|4278|4277|4283|4282|4284|4283|4278|4277|353406
1753212600000|2025-07-22 19:30:00|4282|4281|4279|4278|4282|4281|4279|4278|309963
1753212900000|2025-07-22 19:35:00|4280|4279|4283|4282|4283|4282|4279|4278|207084
1753213200000|2025-07-22 19:40:00|4284|4283|4289|4288|4290|4289|4284|4283|265678
1753213500000|2025-07-22 19:45:00|4290|4289|4291|4290|4292|4291|4290|4289|199693
1753213800000|2025-07-22 19:50:00|4290|4289|4282|4281|4290|4289|4282|4281|346371
1753214100000|2025-07-22 19:55:00|4283|4282|4295|4294|4297|4296|4283|4282|1465719
1753214400000|2025-07-22 20:00:00|4300|4291|4300|4290|4300|4296|4298|4280|74988
1753214700000|2025-07-22 20:05:00|4296|4296|4297|4296|4300|4296|4296|4296|3531
1753215000000|2025-07-22 20:10:00|4296|4290|4296|4290|4296|4291|4296|4290|1972
1753215300000|2025-07-22 20:15:00||4291||4291||4291||4291|295
1753215600000|2025-07-22 20:20:00|||||||||820
1753215900000|2025-07-22 20:25:00|4295||4295||4295||4295||35
1753216200000|2025-07-22 20:30:00|4296|4292|4297|4291|4299|4294|4295|4291|60825
1753216500000|2025-07-22 20:35:00|4296|4292|4296|4292|4296|4295|4296|4292|425
1753216800000|2025-07-22 20:40:00|4295||4295||4295||4295||2289
1753217100000|2025-07-22 20:45:00|||||||||44
1753217400000|2025-07-22 20:50:00|||||||||318
1753217700000|2025-07-22 20:55:00|||||||||133
1753218000000|2025-07-22 21:00:00|||||||||73
1753218300000|2025-07-22 21:05:00||4293||4293||4293||4293|282
1753218600000|2025-07-22 21:10:00||4292||4292||4292||4292|3170
1753218900000|2025-07-22 21:15:00|||||||||27
1753219200000|2025-07-22 21:20:00|||||||||31
1753219500000|2025-07-22 21:25:00|||||||||112506
1753219800000|2025-07-22 21:30:00|||||||||316
1753220100000|2025-07-22 21:35:00|||||||||119
1753220400000|2025-07-22 21:40:00|||||||||35
1753220700000|2025-07-22 21:45:00|||||||||298
1753221000000|2025-07-22 21:50:00|4294||4293||4294||4293||46
1753221300000|2025-07-22 21:55:00|4294|4293|4293|4292|4294|4293|4293|4292|1802
1753221600000|2025-07-22 22:00:00|4295|4293|4295|4293|4295|4293|4295|4293|228
1753221900000|2025-07-22 22:05:00|||||||||611
1753222200000|2025-07-22 22:10:00|4294|4292|4295|4292|4295|4292|4293|4292|7147
1753222500000|2025-07-22 22:15:00|4293|4293|4294|4293|4295|4294|4293|4292|13985
1753222800000|2025-07-22 22:20:00|4295|4294|4295|4270|4295|4294|4283|4270|9097
1753223100000|2025-07-22 22:25:00|4294|4271|4295|4273|4295|4273|4294|4271|564
1753223400000|2025-07-22 22:30:00|||||||||103
1753223700000|2025-07-22 22:35:00|||||||||533
1753224000000|2025-07-22 22:40:00|4294|4274|4295|4275|4295|4281|4284|4273|772
1753224300000|2025-07-22 22:45:00||4273||4275||4275||4273|11
1753224600000|2025-07-22 22:50:00|4288|4282|4275|4273|4295|4282|4275|4273|2302
1753224900000|2025-07-22 22:55:00|4290|4275|4280|4275|4290|4275|4278|4273|7245
1753225200000|2025-07-22 23:00:00|4279|4273|4280|4276|4280|4276|4279|4273|3318
1753225500000|2025-07-22 23:05:00|4279|4275|4280|4275|4280|4278|4276|4275|4118
1753225800000|2025-07-22 23:10:00|4281|4276|4290|4276|4290|4276|4281|4276|2308
1753226100000|2025-07-22 23:15:00|4287|4277|4287|4277|4287|4278|4287|4276|255
1753226400000|2025-07-22 23:20:00||4276||4282||4282||4276|172
1753226700000|2025-07-22 23:25:00|||||||||146
1753227000000|2025-07-22 23:30:00|4286|4284|4287|4284|4287|4285|4284|4284|703
1753227300000|2025-07-22 23:35:00|||||||||136
1753227600000|2025-07-22 23:40:00|4290||4290||4290||4290||351
1753227900000|2025-07-22 23:45:00||4285||4285||4285||4285|21
1753228200000|2025-07-22 23:50:00|4287|4284|4290|4286|4290|4288|4286|4282|11662
1753228500000|2025-07-22 23:55:00|4289|4277|4295|4276|4295|4286|4284|4276|4155
1753257600000|2025-07-23 08:00:00|4326|4282|4295|4286|4326|4286|4294|4275|782
1753257900000|2025-07-23 08:05:00||4288||4286||4288||4286|76
1753258200000|2025-07-23 08:10:00||4288||4286||4288||4286|8
1753258800000|2025-07-23 08:20:00||4294||4286||4294||4286|300
1753259100000|2025-07-23 08:25:00|4296|4291|4296|4293|4299|4295|4296|4286|2005
1753259400000|2025-07-23 08:30:00|||||||||210
1753259700000|2025-07-23 08:35:00|4295|4286|4295|4286|4295|4291|4295|4286|890
1753260000000|2025-07-23 08:40:00||4292||4286||4292||4286|155
1753260300000|2025-07-23 08:45:00||4283||4286||4286||4283|3349
1753260600000|2025-07-23 08:50:00|4293|4288|4296|4290|4296|4295|4293|4286|1421
1753260900000|2025-07-23 08:55:00|||||||||115
1753261200000|2025-07-23 09:00:00|||||||||2
1753261500000|2025-07-23 09:05:00|4293|4286|4289|4286|4293|4286|4289|4286|281
1753261800000|2025-07-23 09:10:00|4290||4290||4290||4288||628
1753262100000|2025-07-23 09:15:00|4287|4283|4290|4283|4290|4283|4287|4283|477
1753262400000|2025-07-23 09:20:00||4286||4286||4286||4286|174
1753262700000|2025-07-23 09:25:00|4289|4283|4275|4270|4289|4283|4275|4270|10627
1753263000000|2025-07-23 09:30:00||4271||4270||4271||4270|406
1753263300000|2025-07-23 09:35:00||4267||4267||4267||4267|988
1753263600000|2025-07-23 09:40:00||4270||4267||4270||4267|318
1753263900000|2025-07-23 09:45:00|||||||||36
1753264200000|2025-07-23 09:50:00|||||||||851
1753264500000|2025-07-23 09:55:00||4269||4267||4269||4267|1110
1753264800000|2025-07-23 10:00:00|4270|4268|4270|4267|4270|4268|4270|4267|1533
1753265100000|2025-07-23 10:05:00|||||||||1
1753265400000|2025-07-23 10:10:00||4269||4269||4269||4269|11
1753265700000|2025-07-23 10:15:00|||||||||599
1753266000000|2025-07-23 10:20:00|4273||4270||4273||4270||1004
1753266300000|2025-07-23 10:25:00|4273||4270||4273||4270||626
1753266600000|2025-07-23 10:30:00|4269|4267|4263|4260|4269|4267|4263|4259|2154
1753266900000|2025-07-23 10:35:00|4262|4259|4270|4266|4273|4269|4262|4259|13459
1753267200000|2025-07-23 10:40:00|4273|4268|4275|4270|4275|4272|4270|4268|1793
1753267500000|2025-07-23 10:45:00|4273|4268|4270|4266|4275|4268|4270|4266|557
1753267800000|2025-07-23 10:50:00|4269|4264|4262|4257|4269|4264|4255|4253|3869
1753268100000|2025-07-23 10:55:00||4260||4257||4260||4257|1070
1753268400000|2025-07-23 11:00:00|4270|4260|4264|4260|4270|4265|4262|4260|1538
1753268700000|2025-07-23 11:05:00|4263|4261|4263|4256|4265|4262|4257|4255|17677
1753269000000|2025-07-23 11:10:00|4260|4255|4258|4255|4263|4255|4253|4250|6677
1753269300000|2025-07-23 11:15:00|4257|4253|4245|4240|4265|4261|4235|4227|34933
1753269600000|2025-07-23 11:20:00|4248|4242|4245|4242|4260|4250|4245|4240|10655
1753269900000|2025-07-23 11:25:00|4243|4241|4237|4233|4243|4241|4237|4230|8385
1753270200000|2025-07-23 11:30:00|4240|4236|4241|4238|4241|4239|4240|4233|1988
1753270500000|2025-07-23 11:35:00|||||||||48
1753270800000|2025-07-23 11:40:00|4240|4236|4241|4238|4242|4241|4240|4236|11341
1753271100000|2025-07-23 11:45:00|4240|4240|4241|4236|4241|4240|4239|4236|935
1753271400000|2025-07-23 11:50:00|4240|4240|4258|4250|4259|4250|4240|4236|30884
1753271700000|2025-07-23 11:55:00|4256||4252||4256||4252||1630
1753272000000|2025-07-23 12:00:00|4256|4248|4258|4250|4258|4250|4249|4245|92824
1753272300000|2025-07-23 12:05:00|4256|4251|4252|4251|4256|4252|4252|4251|8048
1753272600000|2025-07-23 12:10:00|4259|4250|4259|4251|4259|4251|4243|4242|10177
1753272900000|2025-07-23 12:15:00|4258|4253|4259|4255|4259|4255|4258|4253|228
1753273200000|2025-07-23 12:20:00|4260|4256|4248|4236|4261|4259|4240|4236|33964
1753273500000|2025-07-23 12:25:00|4249|4240|4257|4256|4257|4256|4249|4240|3876
1753273800000|2025-07-23 12:30:00|4260|4250|4256|4250|4260|4257|4254|4250|2793
1753274100000|2025-07-23 12:35:00|4253|4249|4249|4246|4256|4249|4243|4240|8298
1753274400000|2025-07-23 12:40:00|4248|4247|4242|4236|4248|4247|4242|4236|13691
1753274700000|2025-07-23 12:45:00|4245|4238|4244|4241|4249|4245|4243|4238|11085
1753275000000|2025-07-23 12:50:00|4243|4242|4249|4240|4255|4242|4239|4236|8591
1753275300000|2025-07-23 12:55:00|4246|4241|4239|4237|4246|4245|4239|4237|12166
1753275600000|2025-07-23 13:00:00|4240|4238|4242|4237|4255|4241|4235|4231|16322
1753275900000|2025-07-23 13:05:00|4244|4238|4246|4243|4250|4243|4242|4238|3696
1753276200000|2025-07-23 13:10:00|4250|4244|4242|4240|4250|4246|4241|4240|8364
1753276500000|2025-07-23 13:15:00|4243|4242|4256|4253|4256|4254|4243|4242|20177
1753276800000|2025-07-23 13:20:00|4255|4254|4259|4248|4263|4258|4255|4248|9774
1753277100000|2025-07-23 13:25:00|4254|4240|4264|4241|4265|4256|4244|4231|19525
1753277400000|2025-07-23 13:30:00|4256|4240|4223|4221|4256|4247|4209|4208|1311569
1753277700000|2025-07-23 13:35:00|4222|4222|4217|4216|4227|4226|4206|4205|548545
1753278000000|2025-07-23 13:40:00|4216|4215|4230|4228|4235|4234|4211|4210|382347
1753278300000|2025-07-23 13:45:00|4229|4227|4238|4237|4242|4241|4227|4226|413127
1753278600000|2025-07-23 13:50:00|4237|4236|4244|4243|4247|4246|4236|4235|207971
1753278900000|2025-07-23 13:55:00|4243|4242|4260|4259|4260|4259|4243|4242|285127
1753279200000|2025-07-23 14:00:00|4261|4260|4244|4243|4261|4260|4244|4243|311739
1753279500000|2025-07-23 14:05:00|4245|4244|4252|4251|4260|4259|4245|4244|199123
1753279800000|2025-07-23 14:10:00|4253|4252|4247|4246|4256|4255|4247|4246|96496
1753280100000|2025-07-23 14:15:00|4248|4247|4247|4246|4249|4248|4235|4234|240686
1753280400000|2025-07-23 14:20:00|4246|4245|4249|4248|4252|4251|4243|4242|108203
1753280700000|2025-07-23 14:25:00|4248|4247|4248|4247|4255|4254|4246|4245|144568
1753281000000|2025-07-23 14:30:00|4249|4248|4264|4263|4264|4263|4248|4247|194603
1753281300000|2025-07-23 14:35:00|4263|4262|4273|4272|4274|4273|4259|4258|187391
1753281600000|2025-07-23 14:40:00|4274|4273|4278|4277|4280|4279|4270|4269|358615
1753281900000|2025-07-23 14:45:00|4279|4278|4268|4267|4282|4281|4268|4267|188760
1753282200000|2025-07-23 14:50:00|4269|4268|4268|4267|4270|4269|4267|4266|69621
1753282500000|2025-07-23 14:55:00|4267|4266|4267|4266|4273|4272|4262|4261|198433
1753282800000|2025-07-23 15:00:00|4268|4267|4266|4265|4268|4267|4260|4259|141052
1753283100000|2025-07-23 15:05:00|4267|4266|4266|4265|4270|4269|4266|4265|179700
1753283400000|2025-07-23 15:10:00|4265|4264|4271|4270|4272|4271|4265|4264|247856
1753283700000|2025-07-23 15:15:00|4270|4269|4270|4269|4272|4271|4268|4267|100167
1753284000000|2025-07-23 15:20:00|4269|4268|4266|4265|4269|4268|4265|4264|109648
1753284300000|2025-07-23 15:25:00|4267|4266|4269|4268|4271|4270|4267|4266|106997
1753284600000|2025-07-23 15:30:00|4270|4269|4261|4260|4272|4271|4261|4260|141026
1753284900000|2025-07-23 15:35:00|4262|4261|4265|4264|4266|4265|4260|4259|145259
1753285200000|2025-07-23 15:40:00|4264|4263|4257|4256|4265|4264|4256|4255|103402
1753285500000|2025-07-23 15:45:00|4258|4257|4262|4261|4262|4261|4258|4257|90319
1753285800000|2025-07-23 15:50:00|4263|4262|4265|4264|4267|4266|4263|4262|127644
1753286100000|2025-07-23 15:55:00|4266|4265|4267|4266|4272|4271|4265|4264|85683
1753286400000|2025-07-23 16:00:00|4268|4267|4271|4270|4271|4270|4268|4267|111124
1753286700000|2025-07-23 16:05:00|4272|4271|4271|4270|4273|4272|4269|4268|158113
1753287000000|2025-07-23 16:10:00|4272|4271|4268|4267|4273|4272|4268|4267|89723
1753287300000|2025-07-23 16:15:00|4267|4266|4269|4268|4270|4269|4267|4266|57820
1753287600000|2025-07-23 16:20:00|4270|4269|4268|4267|4270|4269|4267|4266|64548
1753287900000|2025-07-23 16:25:00|4267|4266|4274|4273|4274|4273|4267|4266|102889
1753288200000|2025-07-23 16:30:00|4273|4272|4274|4273|4274|4273|4271|4270|97451
1753288500000|2025-07-23 16:35:00|4275|4274|4271|4270|4275|4274|4271|4270|68101
1753288800000|2025-07-23 16:40:00|4270|4269|4273|4272|4273|4272|4268|4267|91362
1753289100000|2025-07-23 16:45:00|4272|4271|4272|4271|4274|4273|4272|4271|80480
1753289400000|2025-07-23 16:50:00|4273|4272|4269|4268|4274|4273|4269|4268|89722
1753289700000|2025-07-23 16:55:00|4268|4267|4266|4265|4268|4267|4264|4263|54759
1753290000000|2025-07-23 17:00:00|4267|4266|4268|4267|4269|4268|4264|4264|97365
1753290300000|2025-07-23 17:05:00|4267|4266|4269|4268|4269|4268|4265|4264|56185
1753290600000|2025-07-23 17:10:00|4270|4269|4269|4268|4271|4270|4268|4267|69853
1753290900000|2025-07-23 17:15:00|4270|4269|4268|4267|4270|4269|4267|4266|49621
1753291200000|2025-07-23 17:20:00|4269|4268|4269|4268|4269|4268|4266|4265|42589
1753291500000|2025-07-23 17:25:00|4268|4267|4268|4267|4269|4268|4266|4265|74749
1753291800000|2025-07-23 17:30:00|4269|4268|4272|4271|4272|4271|4269|4268|81438
1753292100000|2025-07-23 17:35:00|4273|4272|4278|4277|4278|4277|4273|4272|112785
1753292400000|2025-07-23 17:40:00|4279|4278|4280|4279|4280|4279|4277|4276|75539
1753292700000|2025-07-23 17:45:00|4281|4280|4279|4278|4282|4281|4279|4278|130307
1753293000000|2025-07-23 17:50:00|4278|4277|4272|4271|4278|4277|4272|4271|149440
1753293300000|2025-07-23 17:55:00|4271|4270|4265|4264|4271|4270|4265|4264|90698
1753293600000|2025-07-23 18:00:00|4266|4265|4269|4268|4273|4272|4266|4265|117840
1753293900000|2025-07-23 18:05:00|4270|4269|4270|4269|4270|4269|4268|4267|46114
1753294200000|2025-07-23 18:10:00|4271|4270|4271|4270|4272|4271|4269|4268|63219
1753294500000|2025-07-23 18:15:00|4270|4269|4266|4265|4270|4269|4265|4264|46681
1753294800000|2025-07-23 18:20:00|4265|4264|4262|4261|4266|4265|4262|4261|61624
1753295100000|2025-07-23 18:25:00|4261|4260|4266|4265|4266|4265|4260|4259|87525
1753295400000|2025-07-23 18:30:00|4267|4266|4265|4264|4267|4266|4265|4264|62023
1753295700000|2025-07-23 18:35:00|4264|4263|4267|4266|4267|4266|4263|4262|66601
1753296000000|2025-07-23 18:40:00|4268|4267|4268|4267|4268|4267|4265|4264|81125
1753296300000|2025-07-23 18:45:00|4269|4268|4267|4266|4270|4269|4267|4266|41105
1753296600000|2025-07-23 18:50:00|4266|4265|4267|4266|4268|4267|4266|4265|51514
1753296900000|2025-07-23 18:55:00|4266|4265|4261|4260|4266|4265|4260|4259|99355
1753297200000|2025-07-23 19:00:00|4260|4259|4259|4258|4262|4261|4259|4258|72287
1753297500000|2025-07-23 19:05:00|4260|4259|4261|4260|4261|4260|4259|4259|66844
1753297800000|2025-07-23 19:10:00|4262|4261|4266|4265|4267|4266|4262|4261|101008
1753298100000|2025-07-23 19:15:00|4267|4266|4267|4266|4268|4267|4267|4266|64056
1753298400000|2025-07-23 19:20:00|4268|4267|4269|4268|4270|4269|4268|4267|150674
1753298700000|2025-07-23 19:25:00|4270|4269|4269|4268|4270|4269|4267|4266|121982
1753299000000|2025-07-23 19:30:00|4270|4269|4275|4274|4275|4274|4269|4268|131921
1753299300000|2025-07-23 19:35:00|4274|4273|4276|4275|4277|4276|4274|4273|120202
1753299600000|2025-07-23 19:40:00|4277|4276|4278|4277|4278|4277|4277|4276|93005
1753299900000|2025-07-23 19:45:00|4279|4278|4284|4283|4284|4283|4277|4276|317374
1753300200000|2025-07-23 19:50:00|4283|4282|4283|4282|4286|4285|4280|4279|286275
1753300500000|2025-07-23 19:55:00|4284|4283|4287|4285|4287|4286|4283|4282|1350960
1753300800000|2025-07-23 20:00:00|4286|4286|4284|4261|4287|4286|4284|4261|322810
1753301100000|2025-07-23 20:05:00||4266||4262||4266||4262|15020
1753301400000|2025-07-23 20:10:00||4265||4266||4266||4265|247
1753301700000|2025-07-23 20:15:00|4285|4272|4285|4272|4285|4279|4285|4272|339
1753302000000|2025-07-23 20:20:00|4283|4266|4282|4266|4283|4266|4278|4266|1505
1753302300000|2025-07-23 20:25:00|4281|4276|4281|4265|4281|4276|4281|4265|534
1753302600000|2025-07-23 20:30:00|||||||||382
1753302900000|2025-07-23 20:35:00|||||||||3011
1753303200000|2025-07-23 20:40:00|||||||||7
1753303500000|2025-07-23 20:45:00|4282|4269|4283|4277|4284|4280|4282|4269|4722
1753303800000|2025-07-23 20:50:00||4283||4277||4283||4277|1491
1753304100000|2025-07-23 20:55:00||4278||4277||4280||4277|657
1753304400000|2025-07-23 21:00:00|||||||||407
1753304700000|2025-07-23 21:05:00|4282||4279||4282||4279||854
1753305000000|2025-07-23 21:10:00|4278|4276|4275|4269|4278|4276|4275|4269|677
1753305300000|2025-07-23 21:15:00|||||||||355
1753305600000|2025-07-23 21:20:00|||||||||72
1753305900000|2025-07-23 21:25:00||4270||4273||4273||4269|1257
1753306200000|2025-07-23 21:30:00|||||||||317
1753306500000|2025-07-23 21:35:00|4273|4269|4273|4269|4273|4269|4273|4269|1079
1753306800000|2025-07-23 21:40:00|||||||||48
1753307100000|2025-07-23 21:45:00||4272||4269||4272||4269|255
1753307400000|2025-07-23 21:50:00|||||||||271
1753307700000|2025-07-23 21:55:00|4278|4272|4278|4270|4278|4272|4278|4269|987
1753308000000|2025-07-23 22:00:00|||||||||39
1753308300000|2025-07-23 22:05:00|||||||||21
1753308600000|2025-07-23 22:10:00||4272||4271||4272||4271|254
1753308900000|2025-07-23 22:15:00|4275|4273|4278|4273|4278|4273|4275|4273|1891
1753309200000|2025-07-23 22:20:00|||||||||2113
1753309500000|2025-07-23 22:25:00||4275||4275||4275||4275|150
1753309800000|2025-07-23 22:30:00||4276||4276||4276||4276|32
1753310100000|2025-07-23 22:35:00|||||||||322
1753310400000|2025-07-23 22:40:00|||||||||3
1753310700000|2025-07-23 22:45:00|||||||||592
1753311000000|2025-07-23 22:50:00|||||||||665
1753311300000|2025-07-23 22:55:00|||||||||239
1753311600000|2025-07-23 23:00:00|||||||||90
1753311900000|2025-07-23 23:05:00|||||||||89
1753312200000|2025-07-23 23:10:00||4277||4276||4277||4276|78
1753312500000|2025-07-23 23:15:00|||||||||71
1753312800000|2025-07-23 23:20:00|4277||4278||4278||4277||206
1753313100000|2025-07-23 23:25:00|||||||||223
1753313400000|2025-07-23 23:30:00||4275||4275||4275||4275|179
1753313700000|2025-07-23 23:35:00|||||||||24
1753314000000|2025-07-23 23:40:00||4271||4271||4271||4271|497
1753314300000|2025-07-23 23:45:00|||||||||214
1753314600000|2025-07-23 23:50:00||4274||4274||4274||4274|750
1753314900000|2025-07-23 23:55:00||4271||4274||4274||4266|177
1753344000000|2025-07-24 08:00:00|4304|4256|4284|4270|4304|4270|4283|4226|199
1753344300000|2025-07-24 08:05:00|4283|4271|4283|4276|4284|4276|4281|4271|118
1753344600000|2025-07-24 08:10:00|4284||4283||4284||4283||1
1753344900000|2025-07-24 08:15:00|4282||4278||4282||4278||42
1753345200000|2025-07-24 08:20:00|4282|4278|4282|4278|4282|4278|4279|4278|388
1753345500000|2025-07-24 08:25:00|||||||||1
1753345800000|2025-07-24 08:30:00|4283|4280|4284|4282|4285|4283|4283|4278|627
1753346700000|2025-07-24 08:45:00|||||||||375
1753347000000|2025-07-24 08:50:00|4285||4284||4285||4284||5
1753347300000|2025-07-24 08:55:00||4283||4283||4283||4282|17
1753347900000|2025-07-24 09:05:00|4285||4285||4285||4285||59
1753348200000|2025-07-24 09:10:00|||||||||31
1753348500000|2025-07-24 09:15:00|4284||4285||4285||4284||5
1753348800000|2025-07-24 09:20:00|4284||4284||4284||4284||0
1753349100000|2025-07-24 09:25:00|||||||||28
1753349400000|2025-07-24 09:30:00|4285|4284|4288|4284|4288|4284|4285|4284|2521
1753349700000|2025-07-24 09:35:00|||||||||21
1753350000000|2025-07-24 09:40:00|||||||||200
1753350900000|2025-07-24 09:55:00|||||||||45
1753351200000|2025-07-24 10:00:00|4295|4286|4295|4284|4295|4287|4295|4284|550
1753351800000|2025-07-24 10:10:00|||||||||1
1753352100000|2025-07-24 10:15:00||4285||4284||4285||4284|0
1753352400000|2025-07-24 10:20:00|4294|4285|4292|4289|4295|4289|4292|4285|100
1753352700000|2025-07-24 10:25:00|||||||||2
1753353000000|2025-07-24 10:30:00|4290|4285|4290|4288|4290|4288|4290|4285|133
1753353300000|2025-07-24 10:35:00|||||||||101
1753353600000|2025-07-24 10:40:00|4288|4285|4288|4286|4288|4286|4288|4285|297
1753353900000|2025-07-24 10:45:00|4290||4290||4290||4290||0
1753354200000|2025-07-24 10:50:00|||||||||26
1753354500000|2025-07-24 10:55:00|||||||||4
1753354800000|2025-07-24 11:00:00|4288|4285|4286|4285|4288|4286|4286|4285|212
1753355400000|2025-07-24 11:10:00||4284||4282||4284||4282|1132
1753356000000|2025-07-24 11:20:00||4283||4283||4283||4283|100
1753356300000|2025-07-24 11:25:00|4285|4282|4285|4282|4285|4282|4283|4282|1150
1753356600000|2025-07-24 11:30:00||4283||4283||4283||4283|666
1753356900000|2025-07-24 11:35:00|||||||||531
1753357200000|2025-07-24 11:40:00||4282||4282||4282||4282|797
1753357500000|2025-07-24 11:45:00|||||||||232
1753358100000|2025-07-24 11:55:00|||||||||128
1753358400000|2025-07-24 12:00:00|4284|4278|4281|4280|4284|4280|4281|4278|17044
1753358700000|2025-07-24 12:05:00|||||||||950
1753359000000|2025-07-24 12:10:00|4282||4282||4282||4282||355
1753359300000|2025-07-24 12:15:00|||||||||738
1753359600000|2025-07-24 12:20:00|||||||||570
1753359900000|2025-07-24 12:25:00|||||||||100
1753360200000|2025-07-24 12:30:00|4281||4282||4282||4281||709
1753360500000|2025-07-24 12:35:00||4281||4281||4281||4280|2534
1753360800000|2025-07-24 12:40:00|||||||||69
1753361100000|2025-07-24 12:45:00|||||||||200
1753361400000|2025-07-24 12:50:00|4288|4283|4285|4282|4288|4283|4283|4281|1864
1753361700000|2025-07-24 12:55:00|4284|4283|4287|4283|4288|4285|4284|4283|2229
1753362000000|2025-07-24 13:00:00||4285||4283||4285||4283|1655
1753362300000|2025-07-24 13:05:00|4286|4282|4284|4282|4286|4282|4284|4282|1165
1753362600000|2025-07-24 13:10:00|4283||4283||4283||4283||2174
1753362900000|2025-07-24 13:15:00|||||||||1090
1753363200000|2025-07-24 13:20:00|4284|4284|4287|4284|4287|4284|4284|4284|724
1753363500000|2025-07-24 13:25:00|4288|4282|4290|4284|4290|4289|4288|4282|2400
1753363800000|2025-07-24 13:30:00|4295|4285|4284|4282|4301|4300|4283|4282|572600
1753364100000|2025-07-24 13:35:00|4283|4283|4283|4282|4287|4286|4276|4275|178967
1753364400000|2025-07-24 13:40:00|4284|4283|4302|4301|4305|4304|4283|4283|332308
1753364700000|2025-07-24 13:45:00|4301|4300|4305|4304|4307|4306|4294|4292|268792
1753365000000|2025-07-24 13:50:00|4306|4305|4300|4299|4306|4305|4297|4296|208429
1753365300000|2025-07-24 13:55:00|4301|4300|4307|4306|4307|4306|4298|4297|139553
1753365600000|2025-07-24 14:00:00|4308|4307|4312|4311|4314|4313|4307|4306|352483
1753365900000|2025-07-24 14:05:00|4313|4312|4320|4319|4322|4321|4313|4312|436698
1753366200000|2025-07-24 14:10:00|4321|4320|4331|4330|4332|4331|4317|4316|264543
1753366500000|2025-07-24 14:15:00|4332|4331|4322|4321|4335|4334|4319|4318|246809
1753366800000|2025-07-24 14:20:00|4321|4320|4314|4313|4324|4323|4314|4313|170643
1753367100000|2025-07-24 14:25:00|4315|4314|4309|4308|4315|4314|4309|4308|88370
1753367400000|2025-07-24 14:30:00|4310|4309|4316|4315|4316|4315|4308|4307|116445
1753367700000|2025-07-24 14:35:00|4315|4314|4316|4315|4317|4316|4310|4309|156071
1753368000000|2025-07-24 14:40:00|4317|4316|4317|4316|4320|4319|4314|4313|105162
1753368300000|2025-07-24 14:45:00|4318|4317|4319|4318|4321|4320|4313|4312|157453
1753368600000|2025-07-24 14:50:00|4318|4317|4322|4321|4322|4321|4318|4317|92866
1753368900000|2025-07-24 14:55:00|4323|4322|4322|4321|4326|4325|4322|4321|213199
1753369200000|2025-07-24 15:00:00|4323|4322|4325|4324|4328|4327|4322|4321|154598
1753369500000|2025-07-24 15:05:00|4324|4323|4318|4317|4324|4323|4316|4315|141473
1753369800000|2025-07-24 15:10:00|4319|4318|4322|4321|4324|4323|4317|4316|120748
1753370100000|2025-07-24 15:15:00|4323|4322|4313|4312|4323|4322|4312|4311|133577
1753370400000|2025-07-24 15:20:00|4314|4313|4313|4312|4314|4313|4307|4306|99473
1753370700000|2025-07-24 15:25:00|4312|4311|4307|4306|4312|4311|4306|4305|134655
1753371000000|2025-07-24 15:30:00|4308|4307|4302|4301|4308|4307|4301|4300|88579
1753371300000|2025-07-24 15:35:00|4303|4302|4305|4304|4306|4305|4302|4301|76943
1753371600000|2025-07-24 15:40:00|4306|4305|4309|4308|4309|4308|4304|4303|94672
1753371900000|2025-07-24 15:45:00|4310|4309|4315|4314|4316|4315|4309|4308|127913
1753372200000|2025-07-24 15:50:00|4314|4313|4309|4308|4314|4314|4309|4308|91890
1753372500000|2025-07-24 15:55:00|4310|4309|4311|4310|4314|4313|4309|4308|78407
1753372800000|2025-07-24 16:00:00|4312|4311|4314|4313|4317|4316|4312|4311|144336
1753373100000|2025-07-24 16:05:00|4313|4312|4314|4313|4317|4316|4313|4312|117606
1753373400000|2025-07-24 16:10:00|4313|4312|4306|4305|4314|4313|4306|4305|87345
1753373700000|2025-07-24 16:15:00|4305|4304|4308|4307|4308|4307|4305|4304|52807
1753374000000|2025-07-24 16:20:00|4309|4308|4308|4307|4309|4308|4307|4306|114570
1753374300000|2025-07-24 16:25:00|4307|4306|4306|4305|4308|4307|4305|4304|76442
1753374600000|2025-07-24 16:30:00|4305|4304|4308|4307|4310|4309|4305|4304|112894
1753374900000|2025-07-24 16:35:00|4309|4308|4312|4311|4312|4311|4308|4307|63803
1753375200000|2025-07-24 16:40:00|4313|4312|4312|4311|4313|4312|4311|4310|79628
1753375500000|2025-07-24 16:45:00|4313|4312|4310|4309|4313|4312|4309|4308|55792
1753375800000|2025-07-24 16:50:00|4311|4310|4313|4312|4314|4313|4311|4310|73826
1753376100000|2025-07-24 16:55:00|4312|4311|4308|4307|4312|4311|4306|4306|67442
1753376400000|2025-07-24 17:00:00|4307|4306|4313|4312|4313|4312|4306|4305|83522
1753376700000|2025-07-24 17:05:00|4314|4313|4316|4315|4316|4315|4314|4313|65932
1753377000000|2025-07-24 17:10:00|4317|4316|4316|4315|4317|4316|4315|4314|87762
1753377300000|2025-07-24 17:15:00|4315|4314|4318|4317|4318|4317|4313|4312|76225
1753377600000|2025-07-24 17:20:00|4317|4316|4309|4308|4317|4316|4309|4308|95830
1753377900000|2025-07-24 17:25:00|4308|4307|4307|4306|4310|4309|4304|4303|108494
1753378200000|2025-07-24 17:30:00|4306|4305|4304|4303|4306|4305|4303|4302|53386
1753378500000|2025-07-24 17:35:00|4303|4302|4299|4298|4303|4302|4297|4296|94441
1753378800000|2025-07-24 17:40:00|4300|4299|4299|4298|4301|4300|4299|4298|44308
1753379100000|2025-07-24 17:45:00|4298|4297|4295|4294|4298|4297|4295|4294|50757
1753379400000|2025-07-24 17:50:00|4296|4295|4297|4296|4298|4297|4296|4295|85865
1753379700000|2025-07-24 17:55:00|4298|4297|4297|4296|4299|4298|4296|4295|105531
1753380000000|2025-07-24 18:00:00|4296|4295|4299|4298|4299|4298|4295|4294|89181
1753380300000|2025-07-24 18:05:00|4300|4299|4299|4298|4301|4300|4299|4298|112920
1753380600000|2025-07-24 18:10:00|4300|4299|4301|4300|4302|4301|4299|4298|66269
1753380900000|2025-07-24 18:15:00|4302|4301|4302|4301|4304|4303|4301|4300|71233
1753381200000|2025-07-24 18:20:00|4301|4300|4303|4302|4303|4302|4300|4299|73954
1753381500000|2025-07-24 18:25:00|4304|4303|4302|4301|4305|4304|4302|4301|46180
1753381800000|2025-07-24 18:30:00|4303|4302|4302|4301|4303|4302|4302|4301|81160
1753382100000|2025-07-24 18:35:00|4301|4300|4302|4301|4302|4301|4301|4300|49362
1753382400000|2025-07-24 18:40:00|4303|4302|4301|4300|4303|4302|4299|4298|96211
1753382700000|2025-07-24 18:45:00|4300|4299|4300|4299|4301|4300|4296|4295|84519
1753383000000|2025-07-24 18:50:00|4299|4298|4299|4298|4299|4298|4298|4297|37004
1753383300000|2025-07-24 18:55:00|4298|4297|4299|4298|4300|4299|4298|4297|151741
1753383600000|2025-07-24 19:00:00|4298|4297|4303|4302|4303|4302|4297|4296|123604
1753383900000|2025-07-24 19:05:00|4304|4303|4305|4304|4305|4304|4303|4302|60458
1753384200000|2025-07-24 19:10:00|4304|4303|4304|4303|4305|4304|4302|4301|133134
1753384500000|2025-07-24 19:15:00|4305|4304|4306|4305|4307|4306|4304|4303|144194
1753384800000|2025-07-24 19:20:00|4305|4304|4307|4306|4307|4306|4305|4304|88945
1753385100000|2025-07-24 19:25:00|4306|4305|4304|4303|4306|4305|4303|4302|96431
1753385400000|2025-07-24 19:30:00|4305|4304|4310|4309|4310|4309|4304|4303|151721
1753385700000|2025-07-24 19:35:00|4309|4308|4311|4310|4311|4310|4309|4308|104543
1753386000000|2025-07-24 19:40:00|4312|4311|4312|4311|4313|4312|4311|4310|149059
1753386300000|2025-07-24 19:45:00|4311|4310|4312|4311|4312|4311|4311|4310|198893
1753386600000|2025-07-24 19:50:00|4311|4310|4315|4314|4316|4315|4308|4307|364912
1753386900000|2025-07-24 19:55:00|4314|4313|4313|4312|4318|4317|4309|4308|1273368
1753387200000|2025-07-24 20:00:00|4314|4311|4317|4310|4317|4311|4314|4290|56835
1753387500000|2025-07-24 20:05:00|4316||4311||4316||4311||1837
1753387800000|2025-07-24 20:10:00|||||||||154
1753388100000|2025-07-24 20:15:00||4309||4309||4309||4309|2310
1753388400000|2025-07-24 20:20:00||4308||4309||4309||4308|6465
1753388700000|2025-07-24 20:25:00|4310||4310||4310||4310||390
1753389000000|2025-07-24 20:30:00|||||||||23918
1753389300000|2025-07-24 20:35:00|||||||||394
1753389600000|2025-07-24 20:40:00|4311||4310||4311||4310||708
1753389900000|2025-07-24 20:45:00|||||||||945
1753390200000|2025-07-24 20:50:00|||||||||420
1753390500000|2025-07-24 20:55:00|||||||||688
1753390800000|2025-07-24 21:00:00|||||||||46
1753391100000|2025-07-24 21:05:00||4308||4309||4309||4308|670
1753391400000|2025-07-24 21:10:00|||||||||89
1753391700000|2025-07-24 21:15:00|||||||||462
1753392000000|2025-07-24 21:20:00|||||||||2
1753392300000|2025-07-24 21:25:00|||||||||4184
1753392600000|2025-07-24 21:30:00|||||||||3
1753392900000|2025-07-24 21:35:00|||||||||4095
1753393200000|2025-07-24 21:40:00|||||||||66
1753393500000|2025-07-24 21:45:00|||||||||20
1753393800000|2025-07-24 21:50:00|||||||||387
1753394100000|2025-07-24 21:55:00|||||||||13
1753394400000|2025-07-24 22:00:00|||||||||257
1753394700000|2025-07-24 22:05:00|||||||||143
1753395000000|2025-07-24 22:10:00|||||||||610
1753395300000|2025-07-24 22:15:00||4301||4309||4309||4301|2068
1753395600000|2025-07-24 22:20:00|||||||||209
1753395900000|2025-07-24 22:25:00|||||||||4
1753396200000|2025-07-24 22:30:00|4311|4310|4311|4310|4311|4310|4311|4309|1024
1753396500000|2025-07-24 22:35:00|||||||||273
1753396800000|2025-07-24 22:40:00|4310|4309|4310|4309|4310|4309|4310|4309|1171
1753397100000|2025-07-24 22:45:00|||||||||546
1753397400000|2025-07-24 22:50:00|||||||||467
1753397700000|2025-07-24 22:55:00|4311|4301|4311|4301|4311|4309|4309|4301|1772
1753398000000|2025-07-24 23:00:00|||||||||20
1753398300000|2025-07-24 23:05:00|||||||||33
1753398600000|2025-07-24 23:10:00||4302||4304||4304||4302|162
1753398900000|2025-07-24 23:15:00||4306||4308||4308||4306|311
1753399200000|2025-07-24 23:20:00|||||||||1
1753399500000|2025-07-24 23:25:00|||||||||12
1753399800000|2025-07-24 23:30:00|||||||||65
1753400100000|2025-07-24 23:35:00||4310||4310||4310||4310|75
1753400400000|2025-07-24 23:40:00|||||||||52
1753400700000|2025-07-24 23:45:00|||||||||111
1753401000000|2025-07-24 23:50:00||4308||4308||4308||4308|801
1753401300000|2025-07-24 23:55:00|4314|4307|4314|4311|4314|4311|4314|4307|1513
1753430400000|2025-07-25 08:00:00|4334|4292|4315|4314|4334|4314|4315|4292|93
1753430700000|2025-07-25 08:05:00|||||||||192
1753431000000|2025-07-25 08:10:00|||||||||79
1753431300000|2025-07-25 08:15:00||4308||4314||4314||4301|208
1753431600000|2025-07-25 08:20:00|4314|4305|4312|4300|4315|4314|4310|4300|1097
1753432200000|2025-07-25 08:30:00|||||||||180
1753432500000|2025-07-25 08:35:00|||||||||1
1753433100000|2025-07-25 08:45:00||4302||4302||4302||4302|25
1753433400000|2025-07-25 08:50:00|||||||||27
1753433700000|2025-07-25 08:55:00|||||||||1
1753434300000|2025-07-25 09:05:00|||||||||16
1753434600000|2025-07-25 09:10:00|||||||||10
1753434900000|2025-07-25 09:15:00|||||||||15
1753435200000|2025-07-25 09:20:00||4311||4302||4311||4302|201
1753435500000|2025-07-25 09:25:00|||||||||10
1753435800000|2025-07-25 09:30:00|||||||||50
1753436100000|2025-07-25 09:35:00||4300||4300||4300||4300|8
1753436700000|2025-07-25 09:45:00|||||||||8
1753437000000|2025-07-25 09:50:00|||||||||11
1753437900000|2025-07-25 10:05:00|4311||4311||4311||4311||0
1753438500000|2025-07-25 10:15:00|4312|4310|4312|4306|4312|4311|4312|4302|2102
1753438800000|2025-07-25 10:20:00|||||||||43
1753439400000|2025-07-25 10:30:00|||||||||6
1753439700000|2025-07-25 10:35:00|||||||||1
1753440300000|2025-07-25 10:45:00|4315||4315||4315||4315||3
1753440600000|2025-07-25 10:50:00|||||||||1
1753440900000|2025-07-25 10:55:00|||||||||2
1753441200000|2025-07-25 11:00:00|4311|4307|4307|4302|4311|4307|4306|4300|394
1753441500000|2025-07-25 11:05:00|4310|4300|4305|4299|4310|4304|4305|4299|300
1753441800000|2025-07-25 11:10:00|4304|4301|4304|4301|4304|4301|4304|4301|32
1753442100000|2025-07-25 11:15:00|||||||||51
1753442400000|2025-07-25 11:20:00|4303|4299|4303|4299|4303|4299|4303|4299|815
1753442700000|2025-07-25 11:25:00||4301||4302||4302||4301|0
1753443600000|2025-07-25 11:40:00|||||||||100
1753443900000|2025-07-25 11:45:00|4304||4305||4305||4304||354
1753444200000|2025-07-25 11:50:00||4304||4302||4304||4302|205
1753444500000|2025-07-25 11:55:00|||||||||66
1753444800000|2025-07-25 12:00:00|4307||4307||4307||4307||5507
1753445100000|2025-07-25 12:05:00|||||||||56
1753445400000|2025-07-25 12:10:00|4306||4306||4306||4306||2777
1753445700000|2025-07-25 12:15:00|||||||||7
1753446000000|2025-07-25 12:20:00|||||||||59
1753446300000|2025-07-25 12:25:00|4311||4311||4311||4311||1030
1753446600000|2025-07-25 12:30:00|4306|4301|4305|4301|4311|4301|4305|4301|1042
1753446900000|2025-07-25 12:35:00|||||||||38
1753447200000|2025-07-25 12:40:00|||||||||54
1753447500000|2025-07-25 12:45:00|||||||||9
1753447800000|2025-07-25 12:50:00|||||||||6
1753448100000|2025-07-25 12:55:00|4303|4300|4303|4299|4303|4300|4301|4295|3432
1753448400000|2025-07-25 13:00:00|||||||||342
1753448700000|2025-07-25 13:05:00|4300|4295|4303|4299|4303|4299|4300|4295|1413
1753449000000|2025-07-25 13:10:00|4301|4300|4301|4300|4301|4300|4301|4300|377
1753449300000|2025-07-25 13:15:00|4299|4299|4301|4299|4301|4299|4298|4290|2164
1753449600000|2025-07-25 13:20:00|4302|4300|4302|4300|4302|4300|4302|4300|580
1753449900000|2025-07-25 13:25:00||4295||4295||4300||4295|362
1753450200000|2025-07-25 13:30:00|4305|4299|4314|4312|4314|4313|4300|4295|345650
1753450500000|2025-07-25 13:35:00|4313|4311|4314|4313|4318|4317|4307|4306|134602
1753450800000|2025-07-25 13:40:00|4315|4314|4315|4314|4321|4320|4313|4312|116292
1753451100000|2025-07-25 13:45:00|4314|4313|4313|4312|4315|4314|4310|4309|145838
1753451400000|2025-07-25 13:50:00|4312|4311|4307|4306|4313|4312|4306|4305|57088
1753451700000|2025-07-25 13:55:00|4308|4307|4302|4301|4308|4307|4301|4300|82941
1753452000000|2025-07-25 14:00:00|4301|4300|4297|4296|4301|4300|4296|4295|105977
1753452300000|2025-07-25 14:05:00|4298|4297|4293|4292|4300|4299|4292|4291|109563
1753452600000|2025-07-25 14:10:00|4294|4293|4294|4293|4299|4298|4293|4292|52488
1753452900000|2025-07-25 14:15:00|4293|4292|4290|4289|4293|4292|4286|4285|125866
1753453200000|2025-07-25 14:20:00|4291|4290|4289|4288|4292|4291|4286|4285|88957
1753453500000|2025-07-25 14:25:00|4290|4289|4292|4291|4292|4291|4288|4287|91190
1753453800000|2025-07-25 14:30:00|4293|4292|4293|4292|4297|4296|4293|4292|109701
1753454100000|2025-07-25 14:35:00|4292|4291|4289|4288|4292|4291|4287|4286|111986
1753454400000|2025-07-25 14:40:00|4290|4289|4292|4291|4293|4292|4289|4288|88247
1753454700000|2025-07-25 14:45:00|4291|4290|4288|4287|4292|4291|4287|4286|72860
1753455000000|2025-07-25 14:50:00|4287|4286|4292|4291|4292|4291|4287|4286|101967
1753455300000|2025-07-25 14:55:00|4293|4292|4290|4289|4295|4294|4289|4288|146812
1753455600000|2025-07-25 15:00:00|4289|4288|4284|4283|4289|4288|4284|4283|134682
1753455900000|2025-07-25 15:05:00|4285|4284|4289|4288|4291|4290|4284|4283|113232
1753456200000|2025-07-25 15:10:00|4290|4289|4300|4299|4300|4299|4290|4289|75038
1753456500000|2025-07-25 15:15:00|4299|4298|4298|4297|4299|4298|4295|4294|108579
1753456800000|2025-07-25 15:20:00|4299|4298|4292|4291|4300|4299|4290|4289|105580
1753457100000|2025-07-25 15:25:00|4291|4290|4287|4286|4295|4294|4287|4286|67235
1753457400000|2025-07-25 15:30:00|4286|4285|4287|4286|4289|4288|4285|4284|67968
1753457700000|2025-07-25 15:35:00|4288|4287|4287|4286|4292|4291|4286|4285|53674
1753458000000|2025-07-25 15:40:00|4288|4287|4287|4286|4288|4287|4287|4286|46401
1753458300000|2025-07-25 15:45:00|4288|4287|4286|4285|4289|4288|4285|4284|53728
1753458600000|2025-07-25 15:50:00|4287|4286|4287|4286|4287|4286|4285|4285|57495
1753458900000|2025-07-25 15:55:00|4288|4287|4288|4287|4289|4288|4287|4286|62912
1753459200000|2025-07-25 16:00:00|4287|4286|4283|4282|4287|4286|4283|4282|104917
1753459500000|2025-07-25 16:05:00|4284|4283|4284|4283|4285|4284|4283|4282|61419
1753459800000|2025-07-25 16:10:00|4283|4282|4281|4280|4285|4284|4280|4279|91474
1753460100000|2025-07-25 16:15:00|4280|4279|4277|4276|4280|4279|4276|4275|79435
1753460400000|2025-07-25 16:20:00|4278|4277|4280|4279|4280|4279|4278|4277|58968
1753460700000|2025-07-25 16:25:00|4281|4280|4280|4279|4281|4280|4279|4278|79124
1753461000000|2025-07-25 16:30:00|4281|4280|4280|4279|4281|4280|4279|4278|48961
1753461300000|2025-07-25 16:35:00|4281|4280|4284|4283|4284|4283|4281|4280|62516
1753461600000|2025-07-25 16:40:00|4283|4282|4286|4285|4286|4285|4283|4282|95132
1753461900000|2025-07-25 16:45:00|4287|4286|4291|4290|4291|4290|4286|4285|71849
1753462200000|2025-07-25 16:50:00|4290|4289|4288|4287|4290|4289|4287|4286|62639
1753462500000|2025-07-25 16:55:00|4289|4288|4292|4291|4292|4291|4289|4288|43205
1753462800000|2025-07-25 17:00:00|4293|4292|4293|4292|4293|4292|4292|4291|62660
1753463100000|2025-07-25 17:05:00|4292|4291|4293|4292|4293|4292|4292|4291|71004
1753463400000|2025-07-25 17:10:00|4292|4291|4293|4292|4293|4292|4291|4290|46338
1753463700000|2025-07-25 17:15:00|4292|4291|4289|4288|4292|4291|4289|4288|53759
1753464000000|2025-07-25 17:20:00|4290|4289|4288|4287|4290|4289|4288|4287|26798
1753464300000|2025-07-25 17:25:00|4289|4288|4293|4292|4293|4292|4288|4288|45246
1753464600000|2025-07-25 17:30:00|4292|4291|4291|4290|4292|4291|4289|4288|39865
1753464900000|2025-07-25 17:35:00|4292|4291|4291|4290|4292|4291|4290|4289|36774
1753465200000|2025-07-25 17:40:00|4290|4289|4291|4290|4291|4290|4290|4289|34538
1753465500000|2025-07-25 17:45:00|4292|4291|4290|4289|4292|4291|4290|4289|46249
1753465800000|2025-07-25 17:50:00|4289|4288|4289|4288|4290|4289|4288|4287|45131
1753466100000|2025-07-25 17:55:00|4290|4289|4290|4289|4290|4289|4290|4289|41753
1753466400000|2025-07-25 18:00:00|4289|4288|4294|4293|4294|4293|4289|4288|121645
1753466700000|2025-07-25 18:05:00|4295|4294|4294|4293|4295|4294|4294|4293|69196
1753467000000|2025-07-25 18:10:00|4293|4292|4294|4293|4294|4293|4293|4292|59976
1753467300000|2025-07-25 18:15:00|4293|4292|4294|4293|4294|4293|4292|4291|65656
1753467600000|2025-07-25 18:20:00|4293|4292|4293|4292|4293|4292|4292|4291|54102
1753467900000|2025-07-25 18:25:00|4294|4293|4293|4292|4294|4293|4293|4292|36869
1753468200000|2025-07-25 18:30:00||4293||4292||4293||4292|63660
1753468500000|2025-07-25 18:35:00|4292|4291|4294|4293|4294|4293|4292|4291|66771
1753468800000|2025-07-25 18:40:00|||||||||45219
1753469100000|2025-07-25 18:45:00|4295|4294|4296|4295|4296|4295|4294|4293|89043
1753469400000|2025-07-25 18:50:00|4297|4296|4297|4296|4300|4299|4297|4296|113166
1753469700000|2025-07-25 18:55:00|4298|4297|4297|4296|4298|4297|4297|4296|48640
1753470000000|2025-07-25 19:00:00|4298|4297|4298|4297|4298|4297|4296|4295|66566
1753470300000|2025-07-25 19:05:00|4299|4298|4301|4300|4301|4300|4299|4298|132759
1753470600000|2025-07-25 19:10:00|4300|4299|4303|4302|4303|4302|4300|4299|70871
1753470900000|2025-07-25 19:15:00|4302|4301|4304|4303|4305|4304|4302|4301|133116
1753471200000|2025-07-25 19:20:00|4305|4304|4305|4304|4306|4305|4305|4304|130243
1753471500000|2025-07-25 19:25:00|4306|4305|4306|4305|4306|4305|4305|4304|37457
1753471800000|2025-07-25 19:30:00|4305|4304|4303|4302|4306|4305|4303|4302|177354
1753472100000|2025-07-25 19:35:00|4304|4303|4306|4305|4307|4306|4303|4302|88736
1753472400000|2025-07-25 19:40:00|4307|4306|4305|4304|4307|4306|4304|4303|101360
1753472700000|2025-07-25 19:45:00|4304|4303|4302|4301|4305|4304|4302|4301|136986
1753473000000|2025-07-25 19:50:00|4301|4300|4302|4301|4304|4303|4299|4298|264529
1753473300000|2025-07-25 19:55:00|4303|4302|4310|4309|4312|4311|4303|4302|1441743
1753473600000|2025-07-25 20:00:00|4311|4310|4313|4310|4313|4310|4311|4310|455230
1753473900000|2025-07-25 20:05:00|4312|4311|4311|4308|4313|4311|4311|4308|8498
1753474200000|2025-07-25 20:10:00|4310|4291|4308|4292|4310|4292|4306|4291|8303
1753474500000|2025-07-25 20:15:00|||||||||496
1753474800000|2025-07-25 20:20:00|4305|4295|4305|4300|4308|4300|4303|4291|249
1753475100000|2025-07-25 20:25:00|4308||4303||4308||4303||1469
1753475400000|2025-07-25 20:30:00|||||||||529
1753475700000|2025-07-25 20:35:00|4302||4308||4308||4302||5707
1753476000000|2025-07-25 20:40:00|||||||||1
1753476300000|2025-07-25 20:45:00|4306|4301|4308|4300|4308|4301|4306|4300|172
1753476600000|2025-07-25 20:50:00||4301||4300||4301||4300|486
1753476900000|2025-07-25 20:55:00|4304||4304||4304||4304||75
1753689600000|2025-07-28 08:00:00|4330|4294|4307|4306|4330|4309|4307|4282|1005
1753689900000|2025-07-28 08:05:00||4305||4305||4305||4305|434
1753690200000|2025-07-28 08:10:00|4310||4310||4310||4310||638
1753690500000|2025-07-28 08:15:00|||||||||6
1753690800000|2025-07-28 08:20:00|||||||||184
1753691100000|2025-07-28 08:25:00|||||||||1
1753691400000|2025-07-28 08:30:00|||||||||153
1753691700000|2025-07-28 08:35:00|4309||4308||4310||4308||152
1753692000000|2025-07-28 08:40:00|4307||4306||4308||4306||52
1753692300000|2025-07-28 08:45:00|4308|4306|4308|4306|4308|4306|4308|4306|238
1753692600000|2025-07-28 08:50:00|||||||||1
1753692900000|2025-07-28 08:55:00||4305||4305||4305||4305|229
1753693200000|2025-07-28 09:00:00|||||||||94
1753693500000|2025-07-28 09:05:00|||||||||482
1753693800000|2025-07-28 09:10:00|||||||||253
1753694100000|2025-07-28 09:15:00|||||||||26
1753694400000|2025-07-28 09:20:00|||||||||224
1753694700000|2025-07-28 09:25:00|||||||||1
1753695000000|2025-07-28 09:30:00|4309||4309||4309||4309||2
1753695300000|2025-07-28 09:35:00|4308||4309||4309||4308||13
1753695600000|2025-07-28 09:40:00|4310|4308|4309|4305|4315|4309|4309|4305|2569
1753695900000|2025-07-28 09:45:00||4304||4306||4306||4304|93
1753696200000|2025-07-28 09:50:00|||||||||1
1753696500000|2025-07-28 09:55:00||4304||4305||4305||4304|502
1753696800000|2025-07-28 10:00:00|4308|4304|4308|4304|4308|4304|4308|4304|167
1753697100000|2025-07-28 10:05:00|||||||||10
1753697400000|2025-07-28 10:10:00|||||||||203
1753697700000|2025-07-28 10:15:00|||||||||122
1753698000000|2025-07-28 10:20:00|4309|4305|4309|4305|4309|4305|4309|4305|56
1753698300000|2025-07-28 10:25:00||4304||4304||4304||4304|92
1753698600000|2025-07-28 10:30:00|4308||4309||4309||4308||186
1753698900000|2025-07-28 10:35:00|4308|4300|4308|4300|4308|4300|4308|4300|2694
1753699200000|2025-07-28 10:40:00|4307||4303||4307||4303||57
1753699500000|2025-07-28 10:45:00|4308|4301|4308|4303|4308|4305|4308|4300|201
1753699800000|2025-07-28 10:50:00|||||||||80
1753700100000|2025-07-28 10:55:00|||||||||93
1753700400000|2025-07-28 11:00:00|4306|4304|4303|4300|4306|4304|4303|4300|1891
1753700700000|2025-07-28 11:05:00|4301|4301|4303|4302|4303|4302|4301|4300|539
1753701000000|2025-07-28 11:10:00|4305|4300|4305|4303|4305|4304|4305|4300|135
1753701300000|2025-07-28 11:15:00|4307|4304|4307|4303|4307|4304|4307|4303|5
1753701600000|2025-07-28 11:20:00|4305|4300|4303|4300|4305|4300|4303|4300|365
1753701900000|2025-07-28 11:25:00|||||||||25
1753702200000|2025-07-28 11:30:00|||||||||32
1753702500000|2025-07-28 11:35:00|||||||||91
1753702800000|2025-07-28 11:40:00||4301||4300||4301||4300|114
1753703100000|2025-07-28 11:45:00||4301||4301||4301||4301|521
1753703400000|2025-07-28 11:50:00||4302||4302||4302||4302|17
1753703700000|2025-07-28 11:55:00|||||||||8
1753704000000|2025-07-28 12:00:00|||||||||10567
1753704300000|2025-07-28 12:05:00|||||||||143
1753704600000|2025-07-28 12:10:00|4305|4303|4305|4303|4305|4303|4305|4303|1477
1753704900000|2025-07-28 12:15:00|4307|4304|4309|4304|4309|4308|4307|4303|7097
1753705200000|2025-07-28 12:20:00|4307|4303|4307|4303|4307|4303|4306|4303|489
1753705500000|2025-07-28 12:25:00|||||||||335
1753705800000|2025-07-28 12:30:00|4306|4302|4305|4302|4306|4304|4305|4302|4088
1753706100000|2025-07-28 12:35:00|4304|4301|4301|4296|4304|4301|4301|4296|10690
1753706400000|2025-07-28 12:40:00||4297||4296||4297||4296|376
1753706700000|2025-07-28 12:45:00|4300||4297||4300||4297||2106
1753707000000|2025-07-28 12:50:00|4298||4298||4298||4298||1217
1753707300000|2025-07-28 12:55:00|4300|4297|4301|4297|4301|4297|4300|4297|1927
1753707600000|2025-07-28 13:00:00|4300|4299|4301|4299|4301|4300|4300|4299|1602
1753707900000|2025-07-28 13:05:00|4300|4300|4301|4300|4301|4300|4300|4300|382
1753708200000|2025-07-28 13:10:00|||||||||1606
1753708500000|2025-07-28 13:15:00||4299||4300||4300||4299|336
1753708800000|2025-07-28 13:20:00||4299||4299||4299||4299|432
1753709100000|2025-07-28 13:25:00|4305|4296|4305|4278|4305|4296|4289|4278|10044
1753709400000|2025-07-28 13:30:00|4301|4288|4252|4251|4305|4291|4251|4250|641709
1753709700000|2025-07-28 13:35:00|4251|4250|4259|4258|4264|4263|4251|4250|331371
1753710000000|2025-07-28 13:40:00|4258|4257|4258|4256|4258|4257|4249|4248|421438
1753710300000|2025-07-28 13:45:00|4257|4257|4246|4245|4261|4260|4243|4242|232268
1753710600000|2025-07-28 13:50:00|4245|4244|4251|4250|4252|4251|4245|4244|137587
1753710900000|2025-07-28 13:55:00|4252|4251|4244|4243|4255|4254|4243|4242|189789
1753711200000|2025-07-28 14:00:00|4243|4242|4242|4241|4247|4246|4241|4240|200145
1753711500000|2025-07-28 14:05:00|4243|4242|4243|4242|4246|4245|4241|4240|404944
1753711800000|2025-07-28 14:10:00|4242|4241|4248|4247|4249|4248|4241|4240|175852
1753712100000|2025-07-28 14:15:00|4249|4248|4252|4251|4253|4252|4249|4248|152177
1753712400000|2025-07-28 14:20:00|4251|4250|4240|4239|4253|4252|4238|4237|242944
1753712700000|2025-07-28 14:25:00|4241|4240|4239|4238|4242|4241|4236|4235|170088
1753713000000|2025-07-28 14:30:00|4238|4237|4235|4234|4239|4238|4233|4232|193607
1753713300000|2025-07-28 14:35:00|4234|4233|4234|4233|4237|4236|4233|4232|121901
1753713600000|2025-07-28 14:40:00|4233|4232|4239|4238|4239|4238|4233|4232|142720
1753713900000|2025-07-28 14:45:00|4238|4237|4238|4237|4238|4237|4235|4234|96445
1753714200000|2025-07-28 14:50:00|4237|4236|4238|4237|4238|4237|4234|4233|72823
1753714500000|2025-07-28 14:55:00|4237|4236|4240|4239|4241|4240|4237|4236|99374
1753714800000|2025-07-28 15:00:00|4239|4238|4242|4241|4248|4247|4239|4238|122232
1753715100000|2025-07-28 15:05:00|4243|4242|4242|4241|4243|4242|4240|4239|86617
1753715400000|2025-07-28 15:10:00|4243|4242|4243|4242|4245|4244|4243|4242|86960
1753715700000|2025-07-28 15:15:00|4244|4243|4249|4248|4249|4248|4244|4243|102680
1753716000000|2025-07-28 15:20:00|4250|4249|4247|4246|4251|4250|4245|4244|109880
1753716300000|2025-07-28 15:25:00|4246|4245|4245|4244|4247|4246|4244|4243|110937
1753716600000|2025-07-28 15:30:00|4246|4245|4245|4244|4246|4245|4243|4242|72511
1753716900000|2025-07-28 15:35:00|4244|4243|4245|4244|4246|4245|4244|4243|72242
1753717200000|2025-07-28 15:40:00|||||||||66138
1753717500000|2025-07-28 15:45:00|4246|4245|4249|4248|4249|4248|4246|4245|80230
1753717800000|2025-07-28 15:50:00|4248|4247|4248|4247|4249|4248|4248|4247|68579
1753718100000|2025-07-28 15:55:00|4249|4248|4251|4250|4251|4250|4249|4248|67357
1753718400000|2025-07-28 16:00:00|4250|4249|4248|4247|4251|4250|4248|4247|91987
1753718700000|2025-07-28 16:05:00|4249|4248|4242|4241|4249|4248|4242|4241|86608
1753719000000|2025-07-28 16:10:00|4243|4242|4241|4240|4244|4243|4241|4240|88756
1753719300000|2025-07-28 16:15:00|4240|4239|4247|4246|4247|4246|4240|4239|102827
1753719600000|2025-07-28 16:20:00|4248|4247|4248|4247|4248|4247|4247|4247|67929
1753719900000|2025-07-28 16:25:00|4247|4246|4250|4249|4250|4249|4247|4246|80190
1753720200000|2025-07-28 16:30:00|4249|4248|4247|4246|4249|4248|4245|4244|68855
1753720500000|2025-07-28 16:35:00|4246|4245|4245|4244|4246|4245|4243|4242|41061
1753720800000|2025-07-28 16:40:00|4246|4245|4246|4245|4246|4245|4245|4244|47276
1753721100000|2025-07-28 16:45:00|4247|4246|4244|4243|4247|4246|4244|4243|45087
1753721400000|2025-07-28 16:50:00|4243|4242|4244|4243|4244|4243|4243|4242|43734
1753721700000|2025-07-28 16:55:00|4243|4242|4242|4241|4243|4242|4241|4240|51698
1753722000000|2025-07-28 17:00:00|4241|4240|4246|4245|4246|4245|4241|4240|71237
1753722300000|2025-07-28 17:05:00|4245|4244|4244|4243|4248|4247|4244|4243|117504
1753722600000|2025-07-28 17:10:00|4243|4242|4234|4233|4243|4242|4234|4233|378698
1753722900000|2025-07-28 17:15:00|4235|4234|4233|4232|4237|4236|4233|4232|120772
1753723200000|2025-07-28 17:20:00|4234|4233|4232|4231|4234|4233|4232|4231|100666
1753723500000|2025-07-28 17:25:00|4231|4230|4234|4233|4235|4234|4231|4230|136315
1753723800000|2025-07-28 17:30:00|4235|4234|4237|4236|4237|4236|4234|4233|62539
1753724100000|2025-07-28 17:35:00|4238|4237|4240|4239|4240|4239|4236|4235|102195
1753724400000|2025-07-28 17:40:00|4241|4240|4239|4238|4241|4240|4238|4237|58248
1753724700000|2025-07-28 17:45:00|4240|4239|4242|4241|4242|4241|4239|4238|47214
1753725000000|2025-07-28 17:50:00|4241|4240|4236|4235|4241|4240|4236|4235|98971
1753725300000|2025-07-28 17:55:00|4237|4236|4235|4234|4237|4236|4234|4233|57970
1753725600000|2025-07-28 18:00:00|4236|4235|4236|4235|4238|4237|4235|4234|57336
1753725900000|2025-07-28 18:05:00|4235|4234|4232|4231|4235|4234|4232|4231|109607
1753726200000|2025-07-28 18:10:00|4233|4232|4235|4234|4235|4234|4233|4232|68224
1753726500000|2025-07-28 18:15:00|4236|4235|4236|4235|4237|4236|4235|4235|58358
1753726800000|2025-07-28 18:20:00|||||||||44535
1753727100000|2025-07-28 18:25:00|4235|4234|4241|4240|4241|4240|4235|4234|170898
1753727400000|2025-07-28 18:30:00|4242|4241|4241|4240|4242|4241|4240|4239|72957
1753727700000|2025-07-28 18:35:00|4242|4241|4242|4241|4243|4242|4242|4241|62267
1753728000000|2025-07-28 18:40:00|4241|4240|4242|4241|4242|4241|4241|4240|53651
1753728300000|2025-07-28 18:45:00|4241|4240|4239|4238|4242|4241|4239|4238|118502
1753728600000|2025-07-28 18:50:00|4240|4239|4240|4239|4241|4240|4240|4239|49663
1753728900000|2025-07-28 18:55:00|4239|4238|4241|4240|4241|4240|4239|4238|63380
1753729200000|2025-07-28 19:00:00|4240|4239|4238|4237|4240|4239|4238|4237|80969
1753729500000|2025-07-28 19:05:00|4237|4236|4236|4235|4237|4236|4236|4235|37256
1753729800000|2025-07-28 19:10:00|4235|4234|4236|4235|4236|4235|4233|4232|126360
1753730100000|2025-07-28 19:15:00|4235|4234|4236|4235|4236|4235|4235|4234|69077
1753730400000|2025-07-28 19:20:00|4237|4236|4239|4238|4239|4238|4237|4236|65596
1753730700000|2025-07-28 19:25:00|4238|4237|4237|4236|4239|4238|4235|4234|197817
1753731000000|2025-07-28 19:30:00|4238|4237|4236|4235|4238|4237|4236|4235|117748
1753731300000|2025-07-28 19:35:00|4235|4234|4237|4236|4237|4236|4235|4234|129489
1753731600000|2025-07-28 19:40:00|4236|4235|4236|4235|4236|4235|4234|4233|104620
1753731900000|2025-07-28 19:45:00|4235|4234|4226|4225|4235|4234|4224|4223|594816
1753732200000|2025-07-28 19:50:00|4227|4226|4235|4234|4235|4234|4226|4225|352688
1753732500000|2025-07-28 19:55:00|4236|4235|4237|4236|4238|4237|4232|4231|1103649
1753732800000|2025-07-28 20:00:00|4238|4228|4236|4231|4238|4231|4236|4228|145668
1753733100000|2025-07-28 20:05:00|||||||||1099
1753733400000|2025-07-28 20:10:00|||||||||3637
1753733700000|2025-07-28 20:15:00|4235||4235||4236||4235||71
1753734000000|2025-07-28 20:20:00||4232||4232||4232||4232|15
1753734300000|2025-07-28 20:25:00||4234||4233||4234||4232|305
1753734600000|2025-07-28 20:30:00|||||||||10
1753734900000|2025-07-28 20:35:00|||||||||228
1753735200000|2025-07-28 20:40:00||4234||4234||4234||4234|46
1753735500000|2025-07-28 20:45:00|||||||||251
1753735800000|2025-07-28 20:50:00|||||||||314
1753736100000|2025-07-28 20:55:00|4236|4235|4236|4235|4236|4235|4236|4235|1201
1753736400000|2025-07-28 21:00:00||4234||4234||4235||4234|693
1753736700000|2025-07-28 21:05:00||4235||4235||4235||4235|106
1753737000000|2025-07-28 21:10:00|4239|4234|4237|4234|4239|4234|4237|4234|361
1753737300000|2025-07-28 21:15:00|4239|4235|4238|4234|4239|4237|4238|4234|810
1753737600000|2025-07-28 21:20:00|4239||4239||4239||4239||589
1753737900000|2025-07-28 21:25:00||4235||4235||4235||4235|71
1753738200000|2025-07-28 21:30:00|||||||||70
1753738500000|2025-07-28 21:35:00|4238|4236|4238|4236|4239|4236|4238|4236|1031
1753738800000|2025-07-28 21:40:00|4239||4239||4239||4239||255
1753739100000|2025-07-28 21:45:00|4238||4238||4238||4238||26
1753739400000|2025-07-28 21:50:00|4237||4237||4237||4237||287
1753739700000|2025-07-28 21:55:00|||||||||46
1753740000000|2025-07-28 22:00:00|4238|4235|4236|4235|4238|4235|4236|4235|883
1753740300000|2025-07-28 22:05:00|4235|4234|4236|4234|4236|4235|4235|4234|1106
1753740600000|2025-07-28 22:10:00|4235|4233|4236|4233|4236|4233|4234|4233|1107
1753740900000|2025-07-28 22:15:00|4238||4235||4238||4235||13
1753741200000|2025-07-28 22:20:00|4239||4239||4239||4239||158
1753741500000|2025-07-28 22:25:00|||||||||315
1753741800000|2025-07-28 22:30:00|||||||||155
1753742100000|2025-07-28 22:35:00|4238||4239||4239||4238||14
1753742400000|2025-07-28 22:40:00|||||||||101
1753742700000|2025-07-28 22:45:00|||||||||20
1753743000000|2025-07-28 22:50:00|||||||||1022
1753743300000|2025-07-28 22:55:00|||||||||1007
1753743600000|2025-07-28 23:00:00|||||||||96
1753743900000|2025-07-28 23:05:00||4235||4235||4236||4235|11
1753744200000|2025-07-28 23:10:00|||||||||4
1753744500000|2025-07-28 23:15:00|||||||||16
1753744800000|2025-07-28 23:20:00||4233||4237||4237||4233|38
1753745100000|2025-07-28 23:25:00||4236||4236||4236||4236|511
1753745400000|2025-07-28 23:30:00|||||||||189
1753745700000|2025-07-28 23:35:00|||||||||42
1753746000000|2025-07-28 23:40:00|||||||||13
1753746300000|2025-07-28 23:45:00||4233||4233||4233||4233|293
1753746600000|2025-07-28 23:50:00|||||||||14
1753746900000|2025-07-28 23:55:00||4234||4235||4235||4234|74
1753776000000|2025-07-29 08:00:00|4262|4206|4242|4237|4262|4238|4237|4206|974
1753776300000|2025-07-29 08:05:00|4241||4242||4242||4241||4
1753776600000|2025-07-29 08:10:00|||||||||13
1753777200000|2025-07-29 08:20:00||4238||4237||4238||4237|10
1753777500000|2025-07-29 08:25:00|||||||||279
1753777800000|2025-07-29 08:30:00|||||||||39
1753778100000|2025-07-29 08:35:00|||||||||7
1753779000000|2025-07-29 08:50:00|||||||||5
1753779600000|2025-07-29 09:00:00|||||||||3
1753780200000|2025-07-29 09:10:00|||||||||3
1753781100000|2025-07-29 09:25:00|||||||||107
1753781400000|2025-07-29 09:30:00|||||||||102
1753782000000|2025-07-29 09:40:00|||||||||46
1753782300000|2025-07-29 09:45:00|||||||||11
1753782900000|2025-07-29 09:55:00|||||||||238
1753783200000|2025-07-29 10:00:00|4241|4232|4240|4232|4241|4232|4236|4232|1773
1753783500000|2025-07-29 10:05:00|4237||4240||4240||4236||0
1753783800000|2025-07-29 10:10:00|4239||4240||4240||4239||12
1753784400000|2025-07-29 10:20:00||4233||4232||4233||4232|12
1753785000000|2025-07-29 10:30:00||4236||4232||4237||4232|140
1753785900000|2025-07-29 10:45:00||4237||4237||4237||4237|51
1753786200000|2025-07-29 10:50:00|||||||||48
1753786500000|2025-07-29 10:55:00|4241||4241||4241||4241||130
1753786800000|2025-07-29 11:00:00|4239|4239|4238|4237|4239|4239|4238|4237|3182
1753787100000|2025-07-29 11:05:00|4239||4239||4239||4239||0
1753787400000|2025-07-29 11:10:00|||||||||4
1753788300000|2025-07-29 11:25:00||4238||4238||4238||4237|464
1753788600000|2025-07-29 11:30:00||4237||4237||4237||4237|133
1753788900000|2025-07-29 11:35:00|4241||4241||4241||4241||10
1753789500000|2025-07-29 11:45:00|||||||||45
1753789800000|2025-07-29 11:50:00|4240|4239|4240|4237|4240|4239|4240|4237|180
1753790100000|2025-07-29 11:55:00|4239|4232|4234|4231|4239|4232|4233|4230|3434
1753790400000|2025-07-29 12:00:00|||||||||8810
1753790700000|2025-07-29 12:05:00|4235|4232|4235|4233|4235|4233|4235|4232|92
1753791000000|2025-07-29 12:10:00|4234|4232|4234|4232|4234|4232|4234|4232|1284
1753791300000|2025-07-29 12:15:00|||||||||8398
1753791600000|2025-07-29 12:20:00|4233||4233||4233||4233||606
1753791900000|2025-07-29 12:25:00|||||||||472
1753792200000|2025-07-29 12:30:00|4234|4233|4235|4233|4235|4233|4234|4233|219
1753792500000|2025-07-29 12:35:00|4242||4236||4242||4234||2201
1753792800000|2025-07-29 12:40:00|4237|4234|4236|4234|4237|4236|4236|4234|1771
1753793100000|2025-07-29 12:45:00|4234|4233|4234|4232|4234|4233|4234|4232|6024
1753793400000|2025-07-29 12:50:00|||||||||691
1753793700000|2025-07-29 12:55:00|4233|4230|4233|4230|4233|4232|4232|4230|2183
1753794000000|2025-07-29 13:00:00|4232|4231|4232|4231|4232|4231|4232|4231|508
1753794300000|2025-07-29 13:05:00|4233|4232|4233|4232|4233|4232|4233|4232|1508
1753794600000|2025-07-29 13:10:00|||||||||93
1753794900000|2025-07-29 13:15:00|4232|4231|4233|4230|4233|4231|4232|4230|1085
1753795200000|2025-07-29 13:20:00|4235|4231|4235|4231|4235|4231|4235|4231|126
1753795500000|2025-07-29 13:25:00|4236|4230|4243|4230|4243|4242|4236|4230|5771
1753795800000|2025-07-29 13:30:00|4245|4243|4256|4255|4267|4266|4240|4230|598294
1753796100000|2025-07-29 13:35:00|4255|4254|4257|4254|4263|4262|4253|4252|150704
1753796400000|2025-07-29 13:40:00|4256|4255|4253|4252|4260|4258|4252|4251|89747
1753796700000|2025-07-29 13:45:00|4252|4251|4261|4260|4262|4261|4247|4246|198767
1753797000000|2025-07-29 13:50:00|4262|4261|4258|4257|4264|4263|4256|4255|143921
1753797300000|2025-07-29 13:55:00|4259|4258|4258|4257|4260|4258|4256|4255|90405
1753797600000|2025-07-29 14:00:00|4259|4258|4264|4263|4267|4266|4258|4257|141290
1753797900000|2025-07-29 14:05:00|4263|4262|4267|4266|4271|4270|4263|4262|119892
1753798200000|2025-07-29 14:10:00|4268|4265|4265|4264|4269|4268|4262|4261|69615
1753798500000|2025-07-29 14:15:00|4264|4263|4267|4266|4270|4269|4262|4261|83063
1753798800000|2025-07-29 14:20:00|4268|4267|4269|4268|4271|4270|4267|4266|82247
1753799100000|2025-07-29 14:25:00|4268|4267|4267|4266|4269|4268|4263|4262|87452
1753799400000|2025-07-29 14:30:00|4266|4265|4266|4265|4267|4266|4263|4262|74565
1753799700000|2025-07-29 14:35:00|4265|4264|4266|4265|4269|4268|4265|4264|66793
1753800000000|2025-07-29 14:40:00|4267|4266|4270|4269|4270|4269|4264|4263|83513
1753800300000|2025-07-29 14:45:00|4269|4268|4268|4267|4270|4269|4264|4263|107082
1753800600000|2025-07-29 14:50:00|4269|4268|4272|4271|4274|4273|4269|4268|157348
1753800900000|2025-07-29 14:55:00|4273|4272|4274|4273|4274|4273|4272|4271|56823
1753801200000|2025-07-29 15:00:00|4273|4272|4279|4278|4279|4278|4273|4272|181636
1753801500000|2025-07-29 15:05:00|4280|4279|4281|4280|4284|4283|4278|4277|168075
1753801800000|2025-07-29 15:10:00|4280|4279|4289|4288|4289|4288|4279|4278|62589
1753802100000|2025-07-29 15:15:00|4290|4289|4291|4290|4291|4290|4288|4287|91704
1753802400000|2025-07-29 15:20:00|4292|4291|4292|4291|4292|4291|4289|4288|102003
1753802700000|2025-07-29 15:25:00|4291|4290|4294|4293|4298|4297|4289|4288|182175
1753803000000|2025-07-29 15:30:00|4295|4294|4286|4285|4295|4294|4286|4285|69517
1753803300000|2025-07-29 15:35:00|4285|4284|4288|4287|4289|4288|4284|4283|66810
1753803600000|2025-07-29 15:40:00|4287|4286|4288|4287|4293|4292|4287|4286|81356
1753803900000|2025-07-29 15:45:00|4287|4286|4282|4281|4288|4287|4280|4279|110135
1753804200000|2025-07-29 15:50:00|4281|4280|4277|4276|4283|4282|4275|4274|50455
1753804500000|2025-07-29 15:55:00|4276|4275|4276|4275|4278|4277|4274|4273|73757
1753804800000|2025-07-29 16:00:00|4275|4274|4277|4276|4277|4276|4271|4270|68867
1753805100000|2025-07-29 16:05:00|4276|4275|4276|4275|4279|4278|4275|4274|72432
1753805400000|2025-07-29 16:10:00|4275|4274|4276|4275|4276|4275|4273|4272|93593
1753805700000|2025-07-29 16:15:00|4275|4274|4276|4275|4278|4277|4272|4271|50069
1753806000000|2025-07-29 16:20:00|4277|4276|4277|4276|4278|4277|4276|4275|24553
1753806300000|2025-07-29 16:25:00|4276|4275|4276|4275|4278|4277|4276|4275|27194
1753806600000|2025-07-29 16:30:00|4277|4276|4274|4273|4277|4276|4274|4273|33370
1753806900000|2025-07-29 16:35:00|4275|4274|4277|4276|4277|4276|4273|4272|70930
1753807200000|2025-07-29 16:40:00|4278|4277|4273|4272|4279|4278|4272|4271|74916
1753807500000|2025-07-29 16:45:00|4274|4273|4273|4272|4275|4274|4273|4272|29329
1753807800000|2025-07-29 16:50:00|4274|4273|4276|4275|4276|4275|4273|4272|31697
1753808100000|2025-07-29 16:55:00|4277|4276|4272|4271|4277|4276|4272|4271|89725
1753808400000|2025-07-29 17:00:00|4273|4272|4273|4272|4274|4273|4270|4269|56543
1753808700000|2025-07-29 17:05:00|4272|4271|4273|4272|4273|4272|4271|4270|46473
1753809000000|2025-07-29 17:10:00|4272|4271|4273|4272|4273|4272|4271|4270|55730
1753809300000|2025-07-29 17:15:00|4272|4271|4272|4271|4274|4273|4270|4269|80455
1753809600000|2025-07-29 17:20:00|4273|4272|4270|4269|4273|4272|4270|4269|58102
1753809900000|2025-07-29 17:25:00|4269|4268|4270|4269|4271|4270|4268|4267|69544
1753810200000|2025-07-29 17:30:00|4271|4270|4274|4273|4276|4275|4271|4270|158157
1753810500000|2025-07-29 17:35:00|4273|4272|4273|4272|4275|4274|4272|4271|88170
1753810800000|2025-07-29 17:40:00|4272|4271|4266|4265|4272|4271|4265|4264|44420
1753811100000|2025-07-29 17:45:00|4265|4264|4267|4266|4267|4266|4265|4264|42890
1753811400000|2025-07-29 17:50:00|4266|4265|4265|4264|4266|4265|4265|4264|45616
1753811700000|2025-07-29 17:55:00|4264|4263|4263|4262|4264|4263|4263|4262|53761
1753812000000|2025-07-29 18:00:00|4262|4261|4259|4258|4262|4261|4257|4256|86354
1753812300000|2025-07-29 18:05:00|4258|4257|4261|4260|4261|4260|4258|4257|35580
1753812600000|2025-07-29 18:10:00|4260|4259|4262|4261|4262|4261|4260|4259|73245
1753812900000|2025-07-29 18:15:00|4263|4262|4265|4264|4265|4264|4263|4262|37902
1753813200000|2025-07-29 18:20:00|4266|4265|4264|4263|4267|4266|4264|4263|86650
1753813500000|2025-07-29 18:25:00|4265|4264|4264|4263|4266|4265|4263|4262|72107
1753813800000|2025-07-29 18:30:00|4263|4262|4266|4265|4266|4265|4262|4261|44120
1753814100000|2025-07-29 18:35:00|4265|4264|4266|4265|4267|4266|4265|4264|73875
1753814400000|2025-07-29 18:40:00|4267|4266|4268|4267|4268|4267|4267|4266|37309
1753814700000|2025-07-29 18:45:00|4267|4266|4265|4264|4267|4266|4264|4263|107032
1753815000000|2025-07-29 18:50:00|4266|4265|4263|4262|4266|4265|4263|4262|36045
1753815300000|2025-07-29 18:55:00|4262|4261|4264|4263|4264|4263|4262|4261|45172
1753815600000|2025-07-29 19:00:00|4265|4264|4266|4265|4267|4266|4265|4264|57988
1753815900000|2025-07-29 19:05:00|4267|4266|4267|4266|4267|4266|4265|4264|67270
1753816200000|2025-07-29 19:10:00|4268|4267|4266|4265|4268|4267|4266|4265|90676
1753816500000|2025-07-29 19:15:00|4267|4266|4268|4267|4268|4267|4265|4264|81403
1753816800000|2025-07-29 19:20:00|4269|4268|4267|4266|4269|4268|4267|4266|50057
1753817100000|2025-07-29 19:25:00|4268|4267|4266|4265|4268|4267|4266|4265|87847
1753817400000|2025-07-29 19:30:00|4267|4266|4269|4268|4269|4268|4267|4266|76236
1753817700000|2025-07-29 19:35:00|4270|4269|4268|4267|4270|4269|4268|4267|64178
1753818000000|2025-07-29 19:40:00|4267|4266|4268|4267|4268|4267|4266|4265|108003
1753818300000|2025-07-29 19:45:00|4267|4266|4267|4266|4268|4267|4265|4264|127347
1753818600000|2025-07-29 19:50:00|4268|4267|4268|4267|4271|4270|4267|4266|304685
1753818900000|2025-07-29 19:55:00|4269|4268|4273|4272|4274|4273|4267|4266|1024863
1753819200000|2025-07-29 20:00:00|4274|4265|4274|4264|4274|4265|4267|4251|438200
1753819500000|2025-07-29 20:05:00|4271||4274||4274||4271||3197
1753819800000|2025-07-29 20:10:00||4270||4271||4271||4252|255
1753820100000|2025-07-29 20:15:00|4273|4272|4280|4271|4280|4277|4273|4271|4990
1753820400000|2025-07-29 20:20:00|||||||||16
1753820700000|2025-07-29 20:25:00|4279||4278||4280||4278||327
1753821000000|2025-07-29 20:30:00|4280||4273||4280||4273||4
1753821300000|2025-07-29 20:35:00|4275||4275||4275||4275||346
1753821600000|2025-07-29 20:40:00|||||||||84
1753821900000|2025-07-29 20:45:00|||||||||1111
1753822200000|2025-07-29 20:50:00|4272||4272||4272||4272||1304
1753822500000|2025-07-29 20:55:00|||||||||1154
1753822800000|2025-07-29 21:00:00|||||||||40
1753823100000|2025-07-29 21:05:00|||||||||132
1753823400000|2025-07-29 21:10:00|||||||||91
1753823700000|2025-07-29 21:15:00|||||||||403
1753824000000|2025-07-29 21:20:00|||||||||43
1753824300000|2025-07-29 21:25:00|||||||||66
1753824600000|2025-07-29 21:30:00|||||||||11
1753824900000|2025-07-29 21:35:00|4271|4259|4272|4259|4272|4259|4271|4259|820
1753825200000|2025-07-29 21:40:00||4269||4259||4269||4259|22
1753825500000|2025-07-29 21:45:00|||||||||18
1753825800000|2025-07-29 21:50:00|||||||||1
1753826100000|2025-07-29 21:55:00|||||||||338
1753826400000|2025-07-29 22:00:00|4275|4272|4275|4272|4275|4273|4274|4272|998
1753826700000|2025-07-29 22:05:00|||||||||1001
1753827000000|2025-07-29 22:10:00|||||||||225
1753827300000|2025-07-29 22:15:00|||||||||387
1753827600000|2025-07-29 22:20:00|||||||||100
1753827900000|2025-07-29 22:25:00||4260||4272||4272||4260|2104
1753828200000|2025-07-29 22:30:00|||||||||251
1753828500000|2025-07-29 22:35:00|||||||||88
1753828800000|2025-07-29 22:40:00|||||||||352
1753829100000|2025-07-29 22:45:00||4274||4272||4274||4272|403
1753829400000|2025-07-29 22:50:00|||||||||120
1753829700000|2025-07-29 22:55:00|||||||||104
1753830000000|2025-07-29 23:00:00|||||||||642
1753830300000|2025-07-29 23:05:00|||||||||28
1753830600000|2025-07-29 23:10:00|||||||||297
1753830900000|2025-07-29 23:15:00|||||||||16
1753831200000|2025-07-29 23:20:00|||||||||7
1753831500000|2025-07-29 23:25:00|||||||||16
1753831800000|2025-07-29 23:30:00|||||||||5
1753832100000|2025-07-29 23:35:00|||||||||10
1753832400000|2025-07-29 23:40:00|||||||||56
1753832700000|2025-07-29 23:45:00|||||||||3
1753833000000|2025-07-29 23:50:00|4273|4260|4275|4260|4275|4272|4273|4260|5644
1753833300000|2025-07-29 23:55:00|||||||||8
1753862400000|2025-07-30 08:00:00|4272|4246|4271|4265|4272|4266|4271|4241|123
1753863000000|2025-07-30 08:10:00|||||||||2
1753863300000|2025-07-30 08:15:00|4270||4271||4271||4270||0
1753863600000|2025-07-30 08:20:00|4270||4270||4270||4270||0
1753864200000|2025-07-30 08:30:00|4268||4269||4269||4268||1
1753864800000|2025-07-30 08:40:00|4268|4260|4268|4260|4268|4260|4268|4260|107
1753865100000|2025-07-30 08:45:00|||||||||24
1753865400000|2025-07-30 08:50:00|||||||||1
1753865700000|2025-07-30 08:55:00|||||||||30
1753866300000|2025-07-30 09:05:00|4269|4265|4271|4268|4272|4270|4269|4265|2638
1753866600000|2025-07-30 09:10:00|4270|4260|4270|4265|4270|4265|4270|4260|314
1753866900000|2025-07-30 09:15:00|||||||||3
1753867200000|2025-07-30 09:20:00|||||||||5
1753867500000|2025-07-30 09:25:00|4267|4260|4266|4262|4267|4262|4266|4260|311
1753868400000|2025-07-30 09:40:00|||||||||1
1753868700000|2025-07-30 09:45:00|4267|4266|4269|4266|4278|4266|4267|4266|234
1753869300000|2025-07-30 09:55:00|4271||4271||4271||4271||43
1753869600000|2025-07-30 10:00:00|||||||||5
1753869900000|2025-07-30 10:05:00|||||||||3
1753870200000|2025-07-30 10:10:00|4275||4274||4275||4274||0
1753870500000|2025-07-30 10:15:00|4275|4267|4277|4267|4277|4267|4271|4266|495
1753870800000|2025-07-30 10:20:00|4275||4275||4275||4275||53
1753871100000|2025-07-30 10:25:00|||||||||47
1753871400000|2025-07-30 10:30:00|||||||||4
1753871700000|2025-07-30 10:35:00|4272||4272||4272||4272||18
1753872300000|2025-07-30 10:45:00|4275||4275||4275||4271||16
1753872600000|2025-07-30 10:50:00|||||||||9
1753872900000|2025-07-30 10:55:00|4272||4272||4272||4272||3
1753873200000|2025-07-30 11:00:00|4269|4268|4272|4268|4272|4268|4269|4268|1870
1753873500000|2025-07-30 11:05:00|||||||||20
1753873800000|2025-07-30 11:10:00|4270||4270||4270||4270||0
1753874100000|2025-07-30 11:15:00|4272||4272||4272||4272||20
1753874400000|2025-07-30 11:20:00|||||||||136
1753874700000|2025-07-30 11:25:00||4270||4270||4270||4270|250
1753875000000|2025-07-30 11:30:00|||||||||22
1753875900000|2025-07-30 11:45:00|4275||4275||4275||4275||189
1753876200000|2025-07-30 11:50:00|4274||4275||4275||4271||216
1753876800000|2025-07-30 12:00:00|||||||||854074
1753877100000|2025-07-30 12:05:00|4273||4273||4275||4273||98
1753877400000|2025-07-30 12:10:00|4275|4271|4278|4271|4278|4272|4275|4271|2900
1753877700000|2025-07-30 12:15:00|4275|4272|4275|4272|4275|4272|4275|4272|4
1753878000000|2025-07-30 12:20:00|4278|4273|4277|4274|4278|4274|4277|4273|951
1753878300000|2025-07-30 12:25:00|||||||||3
1753878600000|2025-07-30 12:30:00|4276|4271|4277|4271|4277|4271|4276|4271|653
1753878900000|2025-07-30 12:35:00|4276|4272|4275|4271|4276|4272|4275|4271|161
1753879200000|2025-07-30 12:40:00|4274|4263|4271|4268|4274|4268|4271|4260|1849
1753879500000|2025-07-30 12:45:00|||||||||2
1753879800000|2025-07-30 12:50:00|4269|4260|4268|4260|4269|4267|4268|4260|784
1753880100000|2025-07-30 12:55:00||4262||4260||4265||4260|1547
1753880400000|2025-07-30 13:00:00||4264||4264||4264||4264|57
1753880700000|2025-07-30 13:05:00||4266||4266||4266||4266|3
1753881000000|2025-07-30 13:10:00|4271|4267|4271|4268|4271|4268|4271|4267|479
1753881300000|2025-07-30 13:15:00||4269||4268||4269||4268|117
1753881600000|2025-07-30 13:20:00|4275|4269|4275|4268|4275|4269|4275|4268|1321
1753881900000|2025-07-30 13:25:00|4271|4269|4275|4260|4275|4269|4263|4260|1571
1753882200000|2025-07-30 13:30:00|4277|4267|4256|4254|4277|4268|4246|4245|330126
1753882500000|2025-07-30 13:35:00|4255|4255|4260|4259|4261|4260|4248|4246|87579
1753882800000|2025-07-30 13:40:00|4261|4260|4270|4269|4270|4269|4258|4257|99071
1753883100000|2025-07-30 13:45:00|4269|4268|4267|4266|4271|4270|4265|4264|101840
1753883400000|2025-07-30 13:50:00|4266|4265|4275|4274|4276|4275|4265|4264|95512
1753883700000|2025-07-30 13:55:00|4276|4273|4279|4278|4279|4278|4272|4271|73146
1753884000000|2025-07-30 14:00:00|4280|4279|4283|4282|4285|4284|4280|4279|115187
1753884300000|2025-07-30 14:05:00|4284|4283|4287|4286|4288|4287|4281|4280|121203
1753884600000|2025-07-30 14:10:00|4286|4285|4283|4282|4288|4287|4283|4282|79631
1753884900000|2025-07-30 14:15:00|4284|4283|4281|4280|4284|4283|4279|4278|90870
1753885200000|2025-07-30 14:20:00|4282|4281|4285|4284|4286|4285|4282|4281|55675
1753885500000|2025-07-30 14:25:00|4284|4283|4282|4281|4285|4284|4280|4279|65408
1753885800000|2025-07-30 14:30:00|4283|4282|4284|4283|4284|4283|4281|4280|128250
1753886100000|2025-07-30 14:35:00|4285|4284|4285|4284|4288|4287|4284|4283|106297
1753886400000|2025-07-30 14:40:00|4286|4285|4281|4280|4288|4287|4280|4279|95238
1753886700000|2025-07-30 14:45:00|4280|4279|4280|4279|4283|4282|4279|4278|68008
1753887000000|2025-07-30 14:50:00|4279|4278|4279|4278|4283|4282|4278|4277|75853
1753887300000|2025-07-30 14:55:00|4278|4277|4277|4276|4279|4278|4276|4275|46684
1753887600000|2025-07-30 15:00:00|4278|4277|4273|4272|4279|4278|4273|4272|68766
1753887900000|2025-07-30 15:05:00|4274|4273|4272|4271|4274|4273|4271|4270|60392
1753888200000|2025-07-30 15:10:00|4271|4270|4272|4271|4273|4272|4269|4268|64306
1753888500000|2025-07-30 15:15:00|4271|4270|4276|4275|4277|4276|4270|4269|78078
1753888800000|2025-07-30 15:20:00|4277|4276|4274|4273|4277|4276|4274|4273|58256
1753889100000|2025-07-30 15:25:00|4273|4272|4273|4272|4276|4275|4272|4271|101234
1753889400000|2025-07-30 15:30:00|4272|4271|4277|4276|4278|4277|4272|4271|53227
1753889700000|2025-07-30 15:35:00|4276|4275|4276|4275|4279|4278|4274|4273|65974
1753890000000|2025-07-30 15:40:00|4275|4274|4273|4272|4275|4274|4273|4272|73155
1753890300000|2025-07-30 15:45:00|4274|4273|4277|4276|4277|4276|4274|4273|75689
1753890600000|2025-07-30 15:50:00|4276|4275|4276|4275|4278|4277|4275|4274|69836
1753890900000|2025-07-30 15:55:00|4277|4276|4276|4275|4277|4276|4274|4273|44352
1753891200000|2025-07-30 16:00:00|4277|4276|4273|4272|4277|4276|4273|4272|60453
1753891500000|2025-07-30 16:05:00|4274|4273|4277|4276|4277|4276|4273|4273|54292
1753891800000|2025-07-30 16:10:00|4276|4275|4278|4277|4278|4277|4276|4275|53366
1753892100000|2025-07-30 16:15:00|4279|4278|4279|4278|4279|4278|4279|4278|61859
1753892400000|2025-07-30 16:20:00|4280|4279|4283|4282|4283|4282|4279|4278|117051
1753892700000|2025-07-30 16:25:00|4282|4281|4282|4281|4283|4282|4281|4280|46799
1753893000000|2025-07-30 16:30:00|4281|4280|4283|4282|4284|4283|4281|4280|51307
1753893300000|2025-07-30 16:35:00|4282|4281|4277|4276|4282|4281|4277|4276|47206
1753893600000|2025-07-30 16:40:00|4276|4275|4278|4277|4278|4277|4276|4275|41209
1753893900000|2025-07-30 16:45:00|4277|4276|4276|4275|4278|4277|4276|4275|56292
1753894200000|2025-07-30 16:50:00|4277|4276|4276|4275|4278|4277|4275|4274|44464
1753894500000|2025-07-30 16:55:00|4277|4276|4276|4275|4277|4276|4275|4274|30218
1753894800000|2025-07-30 17:00:00|4275|4274|4275|4274|4276|4275|4275|4274|34181
1753895100000|2025-07-30 17:05:00|4274|4273|4276|4275|4276|4275|4273|4272|37922
1753895400000|2025-07-30 17:10:00|4275|4274|4275|4274|4275|4274|4275|4274|28948
1753895700000|2025-07-30 17:15:00|4274|4273|4273|4272|4274|4273|4272|4271|64131
1753896000000|2025-07-30 17:20:00|4272|4271|4272|4271|4273|4272|4272|4271|29371
1753896300000|2025-07-30 17:25:00|4273|4272|4275|4274|4275|4274|4273|4272|47666
1753896600000|2025-07-30 17:30:00|4274|4273|4274|4273|4275|4274|4274|4273|43547
1753896900000|2025-07-30 17:35:00|4275|4274|4276|4275|4277|4276|4275|4274|40572
1753897200000|2025-07-30 17:40:00|4277|4276|4280|4279|4281|4280|4277|4276|48240
1753897500000|2025-07-30 17:45:00|4279|4278|4277|4276|4279|4278|4277|4276|40215
1753897800000|2025-07-30 17:50:00|4278|4277|4280|4279|4280|4279|4277|4277|37563
1753898100000|2025-07-30 17:55:00|4281|4280|4279|4278|4282|4281|4278|4277|47767
1753898400000|2025-07-30 18:00:00|4280|4279|4279|4278|4283|4281|4279|4278|63969
1753898700000|2025-07-30 18:05:00|4278|4277|4275|4274|4279|4278|4273|4272|54958
1753899000000|2025-07-30 18:10:00|4274|4273|4273|4272|4274|4273|4272|4271|63703
1753899300000|2025-07-30 18:15:00|4272|4271|4276|4275|4276|4275|4272|4271|65870
1753899600000|2025-07-30 18:20:00|4275|4274|4276|4275|4276|4275|4275|4274|63478
1753899900000|2025-07-30 18:25:00|4277|4276|4283|4282|4283|4282|4277|4276|65321
1753900200000|2025-07-30 18:30:00|4284|4283|4287|4286|4288|4287|4284|4283|53226
1753900500000|2025-07-30 18:35:00|4286|4285|4282|4281|4287|4286|4281|4280|91161
1753900800000|2025-07-30 18:40:00|4281|4280|4287|4286|4287|4286|4280|4279|77423
1753901100000|2025-07-30 18:45:00|4288|4287|4288|4287|4289|4288|4286|4285|74595
1753901400000|2025-07-30 18:50:00|4287|4286|4284|4283|4287|4286|4283|4282|65216
1753901700000|2025-07-30 18:55:00|4283|4282|4281|4280|4283|4283|4279|4278|91045
1753902000000|2025-07-30 19:00:00|4282|4281|4273|4272|4284|4283|4271|4270|89514
1753902300000|2025-07-30 19:05:00|4272|4271|4270|4269|4273|4272|4266|4265|117693
1753902600000|2025-07-30 19:10:00|4269|4268|4264|4263|4269|4268|4264|4263|61750
1753902900000|2025-07-30 19:15:00|4265|4264|4265|4264|4265|4264|4260|4259|74823
1753903200000|2025-07-30 19:20:00|4264|4263|4259|4258|4265|4264|4259|4258|66251
1753903500000|2025-07-30 19:25:00|4260|4259|4257|4256|4260|4259|4255|4254|131373
1753903800000|2025-07-30 19:30:00|4256|4255|4255|4254|4257|4256|4253|4252|117828
1753904100000|2025-07-30 19:35:00|4254|4253|4256|4255|4257|4256|4253|4252|127584
1753904400000|2025-07-30 19:40:00|4255|4254|4251|4250|4255|4254|4249|4248|166453
1753904700000|2025-07-30 19:45:00|4252|4251|4254|4253|4257|4256|4252|4251|152660
1753905000000|2025-07-30 19:50:00|4253|4252|4259|4258|4260|4259|4253|4252|245332
1753905300000|2025-07-30 19:55:00|4260|4259|4263|4262|4266|4265|4259|4258|937047
1753905600000|2025-07-30 20:00:00|4264|4261|4267|4249|4267|4261|4264|4240|262273
1753905900000|2025-07-30 20:05:00|4255|4250|4265|4250|4265|4254|4255|4247|5701
1753906200000|2025-07-30 20:10:00|4255|4252|4255|4241|4265|4255|4250|4241|8989
1753906500000|2025-07-30 20:15:00|4250|4242|4255|4245|4255|4245|4247|4242|29250
1753906800000|2025-07-30 20:20:00|4251|4246|4255|4245|4255|4246|4246|4241|2252
1753907100000|2025-07-30 20:25:00|4250|4241|4252|4243|4255|4243|4247|4241|1804
1753907400000|2025-07-30 20:30:00|4251|4241|4246|4240|4251|4242|4243|4240|2127
1753907700000|2025-07-30 20:35:00|4245|4241|4245|4240|4246|4241|4242|4238|9882
1753908000000|2025-07-30 20:40:00|4243|4238|4245|4238|4245|4243|4243|4238|2935
1753908300000|2025-07-30 20:45:00|4240|4237|4245|4238|4245|4240|4240|4237|3763
1753908600000|2025-07-30 20:50:00|4243|4237|4245|4239|4245|4239|4240|4237|1498
1753908900000|2025-07-30 20:55:00|4241|4238|4245|4237|4245|4238|4238|4237|2725
1753909200000|2025-07-30 21:00:00|4244|4240|4237|4235|4245|4240|4237|4235|12438
1753909500000|2025-07-30 21:05:00|4236|4236|4236|4235|4236|4236|4236|4235|4064
1753909800000|2025-07-30 21:10:00|||||||||1184
1753910100000|2025-07-30 21:15:00||4234||4234||4234||4234|1144
1753910400000|2025-07-30 21:20:00|||||||||1417
1753910700000|2025-07-30 21:25:00|||||||||313
1753911000000|2025-07-30 21:30:00||4235||4235||4235||4235|759
1753911300000|2025-07-30 21:35:00|||||||||480
1753911600000|2025-07-30 21:40:00|4235|4234|4236|4234|4236|4234|4235|4234|1461
1753911900000|2025-07-30 21:45:00|4237|4235|4236|4235|4237|4235|4236|4235|1283
1753912200000|2025-07-30 21:50:00|||||||||70
1753912500000|2025-07-30 21:55:00|4235|4234|4236|4231|4236|4234|4235|4231|8505
1753912800000|2025-07-30 22:00:00|4233|4230|4236|4229|4236|4230|4233|4228|3667
1753913100000|2025-07-30 22:05:00|4232|4228|4233|4228|4236|4228|4232|4228|799
1753913400000|2025-07-30 22:10:00|4236|4230|4236|4229|4236|4230|4230|4229|3016
1753913700000|2025-07-30 22:15:00|4234|4230|4236|4229|4236|4230|4233|4229|1333
1753914000000|2025-07-30 22:20:00|4235|4230|4237|4230|4237|4230|4235|4230|201
1753914300000|2025-07-30 22:25:00||4235||4235||4235||4235|648
1753914600000|2025-07-30 22:30:00|||||||||1521
1753914900000|2025-07-30 22:35:00|||||||||60
1753915200000|2025-07-30 22:40:00||4230||4230||4230||4230|1575
1753915500000|2025-07-30 22:45:00||4233||4233||4233||4233|136
1753915800000|2025-07-30 22:50:00|4236||4235||4237||4235||169
1753916100000|2025-07-30 22:55:00|4237||4237||4237||4236||243
1753916400000|2025-07-30 23:00:00|||||||||409
1753916700000|2025-07-30 23:05:00|||||||||48
1753917000000|2025-07-30 23:10:00|||||||||4
1753917300000|2025-07-30 23:15:00|4235||4237||4237||4234||518
1753917600000|2025-07-30 23:20:00||4231||4231||4231||4231|131
1753917900000|2025-07-30 23:25:00|4236|4234|4237|4231|4237|4234|4233|4230|1445
1753918200000|2025-07-30 23:30:00|4236|4234|4236|4231|4236|4234|4236|4231|855
1753918500000|2025-07-30 23:35:00|4237|4235|4236|4232|4237|4235|4236|4232|3071
1753918800000|2025-07-30 23:40:00|4237||4235||4237||4235||97
1753919100000|2025-07-30 23:45:00|4236|4235|4236|4233|4237|4235|4236|4232|2043
1753919400000|2025-07-30 23:50:00||4232||4232||4232||4232|1139
1753919700000|2025-07-30 23:55:00|4237|4234|4236|4232|4237|4234|4236|4232|1551
1753948800000|2025-07-31 08:00:00|4276|4228|4241|4239|4276|4241|4241|4224|280
1753949100000|2025-07-31 08:05:00|4240|4238|4241|4234|4241|4240|4240|4234|1597
1753949400000|2025-07-31 08:10:00|||||||||268
1753949700000|2025-07-31 08:15:00||4235||4234||4235||4234|570
1753950000000|2025-07-31 08:20:00|||||||||26
1753950300000|2025-07-31 08:25:00|||||||||10
1753950600000|2025-07-31 08:30:00||4233||4233||4233||4233|21
1753950900000|2025-07-31 08:35:00|||||||||1
1753951200000|2025-07-31 08:40:00|||||||||35
1753951500000|2025-07-31 08:45:00||4234||4233||4234||4233|104
1753951800000|2025-07-31 08:50:00|4240|4230|4238|4230|4240|4230|4238|4230|324
1753952100000|2025-07-31 08:55:00|4233|4234|4238|4234|4238|4234|4233|4234|346
1753952400000|2025-07-31 09:00:00|||||||||188
1753953000000|2025-07-31 09:10:00||4231||4231||4231||4231|94
1753953300000|2025-07-31 09:15:00|||||||||79
1753953600000|2025-07-31 09:20:00|||||||||32
1753953900000|2025-07-31 09:25:00|||||||||28
1753954200000|2025-07-31 09:30:00|4237|4232|4235|4231|4237|4232|4235|4231|1179
1753954500000|2025-07-31 09:35:00|||||||||1
1753954800000|2025-07-31 09:40:00|||||||||11
1753955100000|2025-07-31 09:45:00|||||||||10
1753955400000|2025-07-31 09:50:00|4238|4234|4238|4233|4238|4234|4238|4231|189
1753955700000|2025-07-31 09:55:00|||||||||90
1753956000000|2025-07-31 10:00:00|||||||||1
1753956300000|2025-07-31 10:05:00|||||||||54
1753956600000|2025-07-31 10:10:00|||||||||49
1753956900000|2025-07-31 10:15:00|||||||||1
1753957200000|2025-07-31 10:20:00|||||||||3
1753957500000|2025-07-31 10:25:00|||||||||55
1753957800000|2025-07-31 10:30:00||4231||4231||4231||4231|201
1753958100000|2025-07-31 10:35:00|||||||||282
1753958400000|2025-07-31 10:40:00|4237||4235||4237||4235||482
1753958700000|2025-07-31 10:45:00||4230||4230||4230||4230|98
1753959000000|2025-07-31 10:50:00|4234|4227|4230|4224|4235|4227|4230|4223|524
1753959300000|2025-07-31 10:55:00|4229|4218|4227|4220|4229|4225|4225|4215|731
1753959600000|2025-07-31 11:00:00|4229|4222|4229|4226|4229|4227|4228|4222|4016
1753959900000|2025-07-31 11:05:00|4228||4229||4229||4228||772
1753960200000|2025-07-31 11:10:00|4228|4225|4225|4222|4228|4225|4225|4222|6391
1753960500000|2025-07-31 11:15:00|4227|4223|4227|4223|4227|4223|4227|4222|335
1753960800000|2025-07-31 11:20:00|||||||||216
1753961100000|2025-07-31 11:25:00||4224||4224||4224||4224|112
1753961400000|2025-07-31 11:30:00||4223||4224||4224||4223|421
1753961700000|2025-07-31 11:35:00||4226||4224||4226||4224|680
1753962000000|2025-07-31 11:40:00||4225||4225||4225||4225|863
1753962300000|2025-07-31 11:45:00|4226||4226||4227||4226||248
1753962600000|2025-07-31 11:50:00|4227|4226|4227|4226|4227|4226|4227|4226|395
1753962900000|2025-07-31 11:55:00|4229|4225|4229|4225|4229|4226|4229|4225|501
1753963200000|2025-07-31 12:00:00|4228|4227|4235|4227|4237|4227|4228|4227|22757
1753963500000|2025-07-31 12:05:00|4230||4230||4231||4230||135
1753963800000|2025-07-31 12:10:00||4228||4228||4228||4228|1319
1753964100000|2025-07-31 12:15:00|4231|4229|4231|4229|4231|4229|4230|4229|1985
1753964400000|2025-07-31 12:20:00|||||||||141
1753964700000|2025-07-31 12:25:00|4237|4230|4237|4229|4237|4230|4237|4229|280
1753965000000|2025-07-31 12:30:00|4231|4228|4233|4230|4233|4230|4231|4228|1133
1753965300000|2025-07-31 12:35:00|4237|4231|4228|4227|4237|4231|4228|4226|3203
1753965600000|2025-07-31 12:40:00|4230|4226|4230|4225|4230|4226|4229|4225|732
1753965900000|2025-07-31 12:45:00|||||||||95
1753966200000|2025-07-31 12:50:00|||||||||1376
1753966500000|2025-07-31 12:55:00|4229||4229||4229||4229||328
1753966800000|2025-07-31 13:00:00|4228|4224|4225|4223|4228|4224|4225|4223|6245
1753967100000|2025-07-31 13:05:00|||||||||3048
1753967400000|2025-07-31 13:10:00|||||||||1825
1753967700000|2025-07-31 13:15:00|4224|4222|4216|4213|4224|4222|4216|4213|24611
1753968000000|2025-07-31 13:20:00|4218|4211|4230|4224|4245|4224|4218|4211|3086
1753968300000|2025-07-31 13:25:00|4229|4225|4243|4215|4245|4227|4222|4215|851
1753968600000|2025-07-31 13:30:00|4242|4219|4269|4268|4269|4268|4218|4215|858118
1753968900000|2025-07-31 13:35:00|4268|4267|4271|4270|4279|4278|4265|4263|265695
1753969200000|2025-07-31 13:40:00|4270|4269|4271|4269|4277|4275|4268|4267|143790
1753969500000|2025-07-31 13:45:00|4270|4270|4270|4269|4275|4274|4265|4264|169062
1753969800000|2025-07-31 13:50:00|4271|4270|4271|4270|4274|4273|4269|4268|168400
1753970100000|2025-07-31 13:55:00|4270|4269|4281|4280|4282|4281|4270|4269|244759
1753970400000|2025-07-31 14:00:00|4282|4281|4282|4281|4284|4283|4276|4275|360775
1753970700000|2025-07-31 14:05:00|4283|4282|4282|4281|4286|4285|4280|4279|211148
1753971000000|2025-07-31 14:10:00|4281|4280|4275|4274|4285|4284|4275|4274|269179
1753971300000|2025-07-31 14:15:00|4276|4275|4275|4274|4280|4279|4273|4272|197071
1753971600000|2025-07-31 14:20:00|4276|4275|4276|4275|4278|4277|4271|4270|89547
1753971900000|2025-07-31 14:25:00|4277|4276|4284|4283|4285|4284|4275|4274|126289
1753972200000|2025-07-31 14:30:00|4285|4284|4289|4288|4289|4288|4282|4281|242210
1753972500000|2025-07-31 14:35:00|4290|4289|4290|4289|4294|4293|4290|4289|201220
1753972800000|2025-07-31 14:40:00|4289|4288|4292|4291|4299|4298|4288|4287|204090
1753973100000|2025-07-31 14:45:00|4293|4292|4296|4295|4297|4296|4292|4291|142353
1753973400000|2025-07-31 14:50:00|4297|4296|4295|4294|4299|4298|4294|4293|150556
1753973700000|2025-07-31 14:55:00|4294|4293|4293|4292|4295|4294|4290|4289|127456
1753974000000|2025-07-31 15:00:00|4294|4293|4294|4293|4297|4296|4293|4292|183254
1753974300000|2025-07-31 15:05:00|4293|4292|4297|4296|4299|4298|4292|4291|147391
1753974600000|2025-07-31 15:10:00|4296|4295|4287|4286|4296|4295|4287|4286|144421
1753974900000|2025-07-31 15:15:00|4288|4287|4288|4287|4291|4290|4286|4285|160508
1753975200000|2025-07-31 15:20:00|4287|4286|4289|4288|4291|4290|4285|4284|95493
1753975500000|2025-07-31 15:25:00|4288|4287|4285|4284|4288|4287|4283|4282|129404
1753975800000|2025-07-31 15:30:00|4286|4285|4290|4289|4290|4289|4286|4285|66344
1753976100000|2025-07-31 15:35:00|4291|4290|4292|4291|4293|4292|4288|4287|94292
1753976400000|2025-07-31 15:40:00|4293|4292|4293|4292|4297|4296|4293|4292|115462
1753976700000|2025-07-31 15:45:00|4292|4291|4294|4293|4294|4293|4292|4291|101674
1753977000000|2025-07-31 15:50:00|4293|4292|4299|4298|4299|4298|4293|4292|137818
1753977300000|2025-07-31 15:55:00|4298|4297|4299|4298|4301|4300|4298|4297|300299
1753977600000|2025-07-31 16:00:00|4300|4299|4304|4303|4304|4303|4300|4299|190425
1753977900000|2025-07-31 16:05:00|4303|4302|4304|4303|4304|4303|4301|4300|154911
1753978200000|2025-07-31 16:10:00|4305|4304|4305|4304|4308|4307|4304|4303|185496
1753978500000|2025-07-31 16:15:00|4304|4303|4300|4299|4306|4305|4300|4299|120989
1753978800000|2025-07-31 16:20:00|4299|4298|4295|4294|4299|4298|4292|4291|75109
1753979100000|2025-07-31 16:25:00|4296|4295|4296|4295|4298|4297|4293|4292|82043
1753979400000|2025-07-31 16:30:00|4297|4296|4300|4299|4300|4299|4296|4295|62895
1753979700000|2025-07-31 16:35:00|4301|4300|4303|4302|4304|4303|4301|4300|56782
1753980000000|2025-07-31 16:40:00|4304|4303|4304|4303|4306|4305|4303|4302|118877
1753980300000|2025-07-31 16:45:00|4305|4304|4310|4309|4310|4309|4305|4304|214327
1753980600000|2025-07-31 16:50:00|4309|4308|4306|4305|4311|4310|4306|4305|120259
1753980900000|2025-07-31 16:55:00|4307|4306|4306|4305|4308|4307|4306|4305|58686
1753981200000|2025-07-31 17:00:00|4305|4304|4303|4302|4307|4306|4303|4302|73401
1753981500000|2025-07-31 17:05:00|4304|4303|4303|4302|4305|4304|4302|4301|88733
1753981800000|2025-07-31 17:10:00|4304|4303|4303|4302|4304|4303|4300|4299|83601
1753982100000|2025-07-31 17:15:00|4304|4303|4305|4304|4308|4307|4304|4303|73717
1753982400000|2025-07-31 17:20:00|4304|4303|4299|4298|4304|4303|4299|4298|108104
1753982700000|2025-07-31 17:25:00|4300|4299|4301|4300|4301|4300|4294|4293|115479
1753983000000|2025-07-31 17:30:00|4300|4299|4298|4297|4300|4299|4298|4297|128138
1753983300000|2025-07-31 17:35:00|4299|4298|4301|4300|4303|4302|4297|4297|108297
1753983600000|2025-07-31 17:40:00|4300|4299|4295|4294|4300|4299|4295|4294|79577
1753983900000|2025-07-31 17:45:00|4294|4293|4297|4296|4299|4298|4294|4293|93836
1753984200000|2025-07-31 17:50:00|4296|4295|4299|4298|4300|4299|4296|4295|101964
1753984500000|2025-07-31 17:55:00|4300|4299|4298|4297|4300|4299|4297|4296|80258
1753984800000|2025-07-31 18:00:00|4297|4296|4298|4297|4298|4297|4294|4293|123128
1753985100000|2025-07-31 18:05:00|4297|4296|4294|4293|4297|4296|4293|4292|82079
1753985400000|2025-07-31 18:10:00|4295|4294|4296|4295|4296|4295|4293|4292|65380
1753985700000|2025-07-31 18:15:00|4295|4294|4292|4291|4295|4294|4290|4289|67747
1753986000000|2025-07-31 18:20:00|4291|4290|4290|4289|4294|4293|4289|4288|106043
1753986300000|2025-07-31 18:25:00|4291|4290|4295|4294|4295|4294|4290|4289|107842
1753986600000|2025-07-31 18:30:00|4294|4293|4290|4289|4295|4294|4290|4289|85380
1753986900000|2025-07-31 18:35:00|4289|4288|4289|4288|4291|4290|4288|4287|76337
1753987200000|2025-07-31 18:40:00|4288|4287|4284|4283|4288|4287|4282|4281|85944
1753987500000|2025-07-31 18:45:00|4283|4282|4292|4291|4292|4291|4283|4282|87702
1753987800000|2025-07-31 18:50:00|4293|4292|4294|4293|4295|4294|4292|4291|139022
1753988100000|2025-07-31 18:55:00|4293|4292|4288|4287|4295|4294|4288|4287|176958
1753988400000|2025-07-31 19:00:00|4287|4286|4283|4282|4288|4287|4283|4282|193229
1753988700000|2025-07-31 19:05:00|4282|4281|4290|4289|4290|4289|4277|4276|241753
1753989000000|2025-07-31 19:10:00|4289|4288|4291|4290|4295|4294|4289|4288|104716
1753989300000|2025-07-31 19:15:00|4290|4289|4284|4283|4290|4289|4284|4283|116622
1753989600000|2025-07-31 19:20:00|4283|4282|4287|4286|4289|4288|4283|4282|190354
1753989900000|2025-07-31 19:25:00|4286|4285|4286|4285|4286|4285|4283|4282|155851
1753990200000|2025-07-31 19:30:00|4287|4286|4283|4282|4290|4289|4283|4282|163945
1753990500000|2025-07-31 19:35:00|4284|4283|4284|4283|4284|4283|4281|4280|110004
1753990800000|2025-07-31 19:40:00|4283|4282|4285|4284|4285|4284|4282|4281|242351
1753991100000|2025-07-31 19:45:00|4284|4283|4277|4276|4284|4283|4277|4276|223367
1753991400000|2025-07-31 19:50:00|4278|4277|4272|4271|4278|4277|4272|4271|317230
1753991700000|2025-07-31 19:55:00|4271|4270|4278|4277|4279|4278|4270|4269|1429866
1753992000000|2025-07-31 20:00:00|4279|4276|4280|4270|4280|4279|4279|4270|190409
1753992300000|2025-07-31 20:05:00|4276|4273|4280|4276|4280|4276|4276|4273|780331
1753992600000|2025-07-31 20:10:00|||||||||66
1753992900000|2025-07-31 20:15:00|||||||||526
1753993200000|2025-07-31 20:20:00|4279||4279||4279||4279||143
1753993500000|2025-07-31 20:25:00|4280||4280||4280||4280||207
1753993800000|2025-07-31 20:30:00|4298||4298||4298||4298||867
1753994100000|2025-07-31 20:35:00|||||||||775
1753994400000|2025-07-31 20:40:00|4290|4277|4298|4277|4298|4277|4280|4277|2599
1753994700000|2025-07-31 20:45:00|4285||4285||4285||4285||31
1753995000000|2025-07-31 20:50:00|||||||||7
1753995300000|2025-07-31 20:55:00|||||||||15
1753995600000|2025-07-31 21:00:00|||||||||323
1753995900000|2025-07-31 21:05:00|||||||||113
1753996200000|2025-07-31 21:10:00|4284||4285||4285||4284||1315
1753996500000|2025-07-31 21:15:00|4283|4278|4283|4278|4283|4278|4283|4278|715
1753996800000|2025-07-31 21:20:00|||||||||537
1753997100000|2025-07-31 21:25:00|4285||4285||4285||4285||127
1753997400000|2025-07-31 21:30:00|||||||||80
1753997700000|2025-07-31 21:35:00|||||||||39
1753998000000|2025-07-31 21:40:00|||||||||105
1753998300000|2025-07-31 21:45:00|4282||4282||4282||4282||291
1753998600000|2025-07-31 21:50:00||4280||4280||4281||4280|100
1753998900000|2025-07-31 21:55:00|||||||||510
1753999200000|2025-07-31 22:00:00|||||||||60
1753999500000|2025-07-31 22:05:00|||||||||6
1753999800000|2025-07-31 22:10:00|||||||||669
1754000100000|2025-07-31 22:15:00|||||||||483
1754000400000|2025-07-31 22:20:00|||||||||174
1754000700000|2025-07-31 22:25:00||4277||4277||4277||4277|526
1754001000000|2025-07-31 22:30:00|||||||||3
1754001300000|2025-07-31 22:35:00|||||||||596
1754001600000|2025-07-31 22:40:00|||||||||26
1754001900000|2025-07-31 22:45:00|||||||||47
1754002200000|2025-07-31 22:50:00|||||||||73
1754002500000|2025-07-31 22:55:00|||||||||86
1754002800000|2025-07-31 23:00:00|||||||||141
1754003100000|2025-07-31 23:05:00|||||||||8
1754003400000|2025-07-31 23:10:00|||||||||3
1754003700000|2025-07-31 23:15:00|||||||||102
1754004000000|2025-07-31 23:20:00|||||||||364
1754004300000|2025-07-31 23:25:00|||||||||3
1754004600000|2025-07-31 23:30:00|||||||||303
1754004900000|2025-07-31 23:35:00|||||||||235
1754005200000|2025-07-31 23:40:00|4280||4280||4280||4280||203
1754005500000|2025-07-31 23:45:00||4278||4277||4278||4277|142
1754005800000|2025-07-31 23:50:00|||||||||72
1754006100000|2025-07-31 23:55:00|||||||||34
1754035200000|2025-08-01 08:00:00|4296|4252|4282|4273|4300|4273|4276|4252|537
1754035500000|2025-08-01 08:05:00||4277||4277||4277||4277|463
1754035800000|2025-08-01 08:10:00||4273||4273||4277||4273|72
1754036100000|2025-08-01 08:15:00|4281|4278|4282|4278|4287|4281|4281|4278|4477
1754036400000|2025-08-01 08:20:00|||||||||7
1754036700000|2025-08-01 08:25:00|4281||4281||4281||4281||625
1754037000000|2025-08-01 08:30:00|4282||4282||4282||4282||51
1754037300000|2025-08-01 08:35:00|||||||||421
1754037600000|2025-08-01 08:40:00|4280|4276|4280|4276|4280|4276|4280|4276|1308
1754037900000|2025-08-01 08:45:00|4282||4281||4282||4281||446
1754038200000|2025-08-01 08:50:00|4282|4278|4281|4276|4282|4278|4281|4276|94
1754038500000|2025-08-01 08:55:00|4282|4278|4282|4276|4282|4278|4282|4276|94
1754038800000|2025-08-01 09:00:00|4281||4282||4282||4281||311
1754039100000|2025-08-01 09:05:00|4281|4278|4282|4278|4284|4278|4281|4278|632
1754039400000|2025-08-01 09:10:00|4285|4279|4284|4279|4287|4279|4280|4278|378
1754039700000|2025-08-01 09:15:00|4285|4280|4284|4280|4285|4281|4284|4280|329
1754040000000|2025-08-01 09:20:00|||||||||6
1754040300000|2025-08-01 09:25:00|4283||4284||4284||4283||251
1754040600000|2025-08-01 09:30:00|||||||||104
1754040900000|2025-08-01 09:35:00|4283||4284||4284||4283||372
1754041200000|2025-08-01 09:40:00|||||||||82
1754041500000|2025-08-01 09:45:00|||||||||50
1754041800000|2025-08-01 09:50:00|4283||4283||4283||4283||689
1754042100000|2025-08-01 09:55:00|||||||||11
1754042400000|2025-08-01 10:00:00|||||||||1
1754043000000|2025-08-01 10:10:00|4282|4281|4282|4280|4282|4281|4282|4280|114
1754043300000|2025-08-01 10:15:00|4283||4282||4283||4282||25
1754043600000|2025-08-01 10:20:00|4283||4283||4283||4282||35
1754043900000|2025-08-01 10:25:00|||||||||2
1754044200000|2025-08-01 10:30:00|||||||||214
1754044500000|2025-08-01 10:35:00|||||||||43
1754044800000|2025-08-01 10:40:00|||||||||1
1754045100000|2025-08-01 10:45:00|||||||||491
1754045400000|2025-08-01 10:50:00|||||||||33
1754045700000|2025-08-01 10:55:00|4282|4279|4283|4276|4283|4279|4282|4276|150
1754046000000|2025-08-01 11:00:00|4280|4279|4282|4279|4283|4280|4280|4279|1050
1754046300000|2025-08-01 11:05:00|4280|4280|4282|4280|4283|4280|4280|4280|564
1754046600000|2025-08-01 11:10:00|4281|4281|4283|4281|4283|4281|4281|4281|276
1754046900000|2025-08-01 11:15:00|4282||4282||4282||4282||0
1754047200000|2025-08-01 11:20:00|4283|4282|4283|4282|4283|4282|4282|4282|2321
1754047500000|2025-08-01 11:25:00|||||||||210
1754048100000|2025-08-01 11:35:00|||||||||110
1754048400000|2025-08-01 11:40:00|4285|4283|4285|4283|4285|4283|4284|4283|401
1754048700000|2025-08-01 11:45:00|||||||||46
1754049000000|2025-08-01 11:50:00|||||||||181
1754049600000|2025-08-01 12:00:00|4284||4285||4285||4284||7817
1754049900000|2025-08-01 12:05:00|4286|4284|4286|4283|4286|4284|4286|4283|1111
1754050200000|2025-08-01 12:10:00|4287|4284|4289|4287|4289|4287|4287|4284|4048
1754050500000|2025-08-01 12:15:00|4288|4286|4289|4286|4289|4286|4288|4286|951
1754050800000|2025-08-01 12:20:00|4288||4288||4288||4287||631
1754051100000|2025-08-01 12:25:00||4283||4283||4283||4283|6457
1754051400000|2025-08-01 12:30:00|4289|4284|4289|4285|4289|4285|4289|4283|2642
1754051700000|2025-08-01 12:35:00|4294|4286|4290|4283|4294|4290|4288|4283|7952
1754052000000|2025-08-01 12:40:00|4291|4286|4294|4289|4299|4296|4291|4285|5177
1754052300000|2025-08-01 12:45:00|4292|4290|4294|4292|4296|4292|4290|4289|11631
1754052600000|2025-08-01 12:50:00|4296|4294|4301|4298|4301|4300|4296|4294|11452
1754052900000|2025-08-01 12:55:00|4300|4292|4301|4298|4301|4298|4297|4292|4530
1754053200000|2025-08-01 13:00:00|4302|4300|4305|4303|4305|4304|4300|4298|9057
1754053500000|2025-08-01 13:05:00|4306|4305|4304|4303|4306|4305|4304|4300|10907
1754053800000|2025-08-01 13:10:00|4305|4301|4309|4307|4314|4310|4305|4301|16194
1754054100000|2025-08-01 13:15:00|4308|4305|4305|4301|4308|4305|4305|4300|1758
1754054400000|2025-08-01 13:20:00|4307|4305|4310|4300|4311|4307|4307|4300|4765
1754054700000|2025-08-01 13:25:00|4305|4301|4330|4300|4330|4328|4305|4300|43470
1754055000000|2025-08-01 13:30:00|4329|4329|4294|4292|4347|4346|4292|4290|1478003
1754055300000|2025-08-01 13:35:00|4295|4293|4274|4273|4296|4294|4273|4272|398504
1754055600000|2025-08-01 13:40:00|4275|4274|4293|4292|4299|4298|4273|4272|556011
1754055900000|2025-08-01 13:45:00|4292|4291|4286|4284|4293|4292|4280|4279|307095
1754056200000|2025-08-01 13:50:00|4285|4285|4274|4273|4290|4289|4270|4268|172244
1754056500000|2025-08-01 13:55:00|4275|4274|4275|4274|4278|4277|4269|4268|225474
1754056800000|2025-08-01 14:00:00|4274|4273|4271|4270|4276|4275|4264|4263|284966
1754057100000|2025-08-01 14:05:00|4272|4271|4274|4273|4275|4274|4264|4263|258436
1754057400000|2025-08-01 14:10:00|4275|4274|4281|4280|4282|4281|4268|4267|350924
1754057700000|2025-08-01 14:15:00|4280|4279|4288|4287|4289|4288|4278|4277|222627
1754058000000|2025-08-01 14:20:00|4289|4288|4282|4281|4291|4290|4279|4278|151718
1754058300000|2025-08-01 14:25:00|4281|4280|4284|4283|4287|4286|4280|4279|145801
1754058600000|2025-08-01 14:30:00|4283|4282|4277|4276|4288|4287|4276|4275|143371
1754058900000|2025-08-01 14:35:00|4276|4275|4267|4266|4277|4276|4263|4262|181487
1754059200000|2025-08-01 14:40:00|4268|4267|4273|4272|4274|4273|4268|4267|116596
1754059500000|2025-08-01 14:45:00|4272|4271|4278|4277|4278|4277|4272|4271|111365
1754059800000|2025-08-01 14:50:00|4279|4278|4282|4281|4285|4284|4277|4276|84049
1754060100000|2025-08-01 14:55:00|4281|4280|4290|4289|4290|4289|4281|4280|141125
1754060400000|2025-08-01 15:00:00|4291|4290|4295|4294|4298|4297|4290|4289|211696
1754060700000|2025-08-01 15:05:00|4296|4295|4298|4297|4300|4299|4294|4293|297101
1754061000000|2025-08-01 15:10:00|4299|4298|4308|4307|4311|4310|4297|4296|362585
1754061300000|2025-08-01 15:15:00|4307|4306|4304|4303|4308|4307|4302|4301|128091
1754061600000|2025-08-01 15:20:00|4303|4302|4296|4295|4305|4304|4294|4293|180420
1754061900000|2025-08-01 15:25:00|4297|4296|4303|4302|4303|4302|4294|4293|143709
1754062200000|2025-08-01 15:30:00|4302|4301|4295|4294|4304|4303|4295|4294|136440
1754062500000|2025-08-01 15:35:00|4294|4293|4292|4291|4296|4295|4285|4284|144402
1754062800000|2025-08-01 15:40:00|4291|4290|4290|4289|4294|4293|4289|4288|60944
1754063100000|2025-08-01 15:45:00|4289|4288|4292|4291|4292|4291|4287|4286|95264
1754063400000|2025-08-01 15:50:00|4293|4292|4294|4293|4296|4295|4291|4290|75846
1754063700000|2025-08-01 15:55:00|4293|4292|4295|4294|4295|4294|4288|4287|61740
1754064000000|2025-08-01 16:00:00|4294|4293|4294|4293|4294|4294|4290|4289|95236
1754064300000|2025-08-01 16:05:00|4295|4294|4288|4287|4295|4294|4287|4286|119361
1754064600000|2025-08-01 16:10:00|4289|4288|4294|4293|4295|4294|4288|4287|96299
1754064900000|2025-08-01 16:15:00|4293|4292|4293|4292|4295|4294|4290|4289|86366
1754065200000|2025-08-01 16:20:00|4292|4291|4296|4295|4297|4296|4292|4291|85991
1754065500000|2025-08-01 16:25:00|4295|4294|4293|4292|4296|4295|4293|4292|54262
1754065800000|2025-08-01 16:30:00|4294|4293|4295|4294|4295|4294|4291|4290|78928
1754066100000|2025-08-01 16:35:00|4296|4295|4298|4297|4298|4297|4296|4295|55449
1754066400000|2025-08-01 16:40:00|4297|4296|4301|4300|4301|4300|4297|4296|165621
1754066700000|2025-08-01 16:45:00|4300|4299|4301|4300|4303|4302|4299|4298|89905
1754067000000|2025-08-01 16:50:00|4302|4301|4301|4300|4306|4305|4299|4298|120613
1754067300000|2025-08-01 16:55:00|4302|4301|4301|4300|4302|4301|4297|4296|126908
1754067600000|2025-08-01 17:00:00|4302|4301|4298|4297|4302|4301|4298|4297|71900
1754067900000|2025-08-01 17:05:00|4297|4296|4297|4296|4302|4301|4295|4294|78938
1754068200000|2025-08-01 17:10:00|4298|4297|4303|4302|4308|4307|4298|4297|128254
1754068500000|2025-08-01 17:15:00|4304|4303|4300|4299|4305|4304|4300|4299|102860
1754068800000|2025-08-01 17:20:00|4299|4298|4307|4306|4307|4306|4299|4298|107639
1754069100000|2025-08-01 17:25:00|4306|4305|4298|4297|4308|4307|4298|4297|91834
1754069400000|2025-08-01 17:30:00|4299|4298|4292|4291|4299|4298|4292|4291|74852
1754069700000|2025-08-01 17:35:00|4293|4292|4293|4292|4294|4293|4292|4291|60935
1754070000000|2025-08-01 17:40:00|4292|4291|4291|4290|4294|4293|4291|4290|58193
1754070300000|2025-08-01 17:45:00|4290|4289|4295|4294|4295|4294|4290|4289|81310
1754070600000|2025-08-01 17:50:00|4296|4295|4291|4290|4297|4296|4290|4289|85201
1754070900000|2025-08-01 17:55:00|4290|4289|4286|4285|4290|4289|4286|4285|64178
1754071200000|2025-08-01 18:00:00|4285|4284|4289|4288|4290|4289|4284|4283|118273
1754071500000|2025-08-01 18:05:00|4290|4289|4286|4285|4291|4290|4285|4284|90997
1754071800000|2025-08-01 18:10:00|4287|4286|4290|4289|4290|4289|4287|4286|55867
1754072100000|2025-08-01 18:15:00|4291|4290|4285|4284|4291|4290|4285|4284|50748
1754072400000|2025-08-01 18:20:00|4286|4285|4284|4283|4287|4286|4284|4283|78405
1754072700000|2025-08-01 18:25:00|4285|4284|4285|4284|4287|4286|4284|4283|101195
1754073000000|2025-08-01 18:30:00|4286|4285|4287|4286|4288|4287|4285|4284|68001
1754073300000|2025-08-01 18:35:00|4288|4287|4288|4287|4291|4290|4287|4286|94062
1754073600000|2025-08-01 18:40:00|4287|4286|4288|4287|4289|4288|4285|4284|66364
1754073900000|2025-08-01 18:45:00|4289|4288|4288|4287|4289|4288|4287|4286|63613
1754074200000|2025-08-01 18:50:00|4287|4286|4286|4285|4288|4287|4286|4285|56060
1754074500000|2025-08-01 18:55:00|4287|4286|4283|4282|4288|4287|4283|4282|123982
1754074800000|2025-08-01 19:00:00|4282|4281|4285|4284|4285|4284|4282|4281|75145
1754075100000|2025-08-01 19:05:00|4286|4285|4284|4283|4287|4286|4281|4280|88478
1754075400000|2025-08-01 19:10:00|4285|4284|4285|4284|4287|4286|4285|4284|67462
1754075700000|2025-08-01 19:15:00|4286|4285|4286|4285|4286|4285|4285|4284|55412
1754076000000|2025-08-01 19:20:00|4285|4284|4288|4287|4288|4287|4283|4282|109799
1754076300000|2025-08-01 19:25:00|4287|4286|4286|4285|4288|4287|4286|4285|107669
1754076600000|2025-08-01 19:30:00|4285|4284|4284|4283|4286|4285|4283|4282|163162
1754076900000|2025-08-01 19:35:00|4285|4284|4287|4286|4288|4287|4284|4283|95930
1754077200000|2025-08-01 19:40:00|4286|4285|4286|4285|4286|4285|4285|4284|108734
1754077500000|2025-08-01 19:45:00|4285|4284|4288|4287|4289|4288|4284|4283|159543
1754077800000|2025-08-01 19:50:00|4289|4288|4285|4284|4290|4289|4284|4283|208454
1754078100000|2025-08-01 19:55:00|4284|4283|4288|4287|4289|4288|4284|4283|1164189
1754078400000|2025-08-01 20:00:00|4289|4286|4300|4281|4300|4286|4289|4280|118418
1754078700000|2025-08-01 20:05:00|4297|4283|4297|4281|4297|4283|4297|4281|5583
1754079000000|2025-08-01 20:10:00|4288||4288||4288||4288||10
1754079300000|2025-08-01 20:15:00||4282||4282||4282||4281|233
1754079600000|2025-08-01 20:20:00|4297|4284|4297|4284|4297|4286|4297|4284|2317
1754079900000|2025-08-01 20:25:00|4296||4296||4296||4296||47
1754080200000|2025-08-01 20:30:00|4294||4292||4294||4292||782
1754080500000|2025-08-01 20:35:00|||||||||8540
1754080800000|2025-08-01 20:40:00|4287|4288|4292|4285|4293|4290|4287|4284|4349
1754081100000|2025-08-01 20:45:00||4284||4284||4284||4284|169
1754081400000|2025-08-01 20:50:00|4291||4290||4291||4290||5
1754081700000|2025-08-01 20:55:00|||||||||2
1754294400000|2025-08-04 08:00:00|4308|4282|4287|4281|4308|4289|4287|4271|460
1754294700000|2025-08-04 08:05:00|4285||4285||4285||4285||1486
1754295000000|2025-08-04 08:10:00|4286||4286||4286||4286||29
1754295300000|2025-08-04 08:15:00|4285|4278|4287|4281|4287|4281|4280|4264|4987
1754295600000|2025-08-04 08:20:00|||||||||8
1754296200000|2025-08-04 08:30:00|||||||||15
1754296500000|2025-08-04 08:35:00|4293|4282|4285|4282|4293|4282|4285|4282|17
1754296800000|2025-08-04 08:40:00|4290|4283|4292|4285|4293|4285|4290|4283|470
1754297100000|2025-08-04 08:45:00|4293||4292||4293||4292||10
1754297400000|2025-08-04 08:50:00|4293|4287|4290|4287|4295|4287|4290|4287|57
1754297700000|2025-08-04 08:55:00|4293|4285|4293|4285|4293|4285|4293|4285|167
1754298000000|2025-08-04 09:00:00||4287||4287||4287||4287|22
1754298300000|2025-08-04 09:05:00||4285||4290||4290||4285|463
1754298600000|2025-08-04 09:10:00|||||||||1
1754298900000|2025-08-04 09:15:00|4295|4291|4293|4291|4295|4291|4293|4291|969
1754299200000|2025-08-04 09:20:00|||||||||1
1754299800000|2025-08-04 09:30:00|||||||||11
1754300100000|2025-08-04 09:35:00||4290||4290||4290||4290|34
1754300400000|2025-08-04 09:40:00|4295|4291|4295|4290|4295|4291|4295|4290|215
1754301000000|2025-08-04 09:50:00|4294|4291|4290|4281|4294|4291|4290|4281|3670
1754301300000|2025-08-04 09:55:00||4288||4281||4288||4281|1133
1754301600000|2025-08-04 10:00:00||4288||4284||4288||4281|224
1754301900000|2025-08-04 10:05:00||4281||4281||4281||4281|1
1754302200000|2025-08-04 10:10:00|||||||||90
1754302500000|2025-08-04 10:15:00|||||||||962
1754302800000|2025-08-04 10:20:00|4287||4290||4290||4287||141
1754303400000|2025-08-04 10:30:00|||||||||2
1754303700000|2025-08-04 10:35:00|||||||||140
1754304000000|2025-08-04 10:40:00|4289|4282|4290|4281|4290|4282|4289|4281|2
1754304300000|2025-08-04 10:45:00|||||||||25
1754304600000|2025-08-04 10:50:00|||||||||294
1754304900000|2025-08-04 10:55:00|4289|4283|4290|4283|4290|4283|4289|4283|3
1754305200000|2025-08-04 11:00:00|4289|4284|4290|4285|4300|4290|4289|4283|4154
1754305500000|2025-08-04 11:05:00|||||||||1
1754305800000|2025-08-04 11:10:00|4288||4288||4288||4288||142
1754306100000|2025-08-04 11:15:00|4287|4284|4288|4284|4288|4284|4284|4281|1490
1754306700000|2025-08-04 11:25:00|4285||4288||4288||4285||651
1754307300000|2025-08-04 11:35:00||4287||4284||4287||4284|514
1754307600000|2025-08-04 11:40:00||4286||4286||4286||4286|0
1754307900000|2025-08-04 11:45:00||4284||4284||4285||4284|598
1754308200000|2025-08-04 11:50:00|4290|4287|4290|4287|4290|4287|4290|4287|0
1754308500000|2025-08-04 11:55:00|||||||||113
1754308800000|2025-08-04 12:00:00|||||||||3695
1754309100000|2025-08-04 12:05:00|||||||||70
1754309400000|2025-08-04 12:10:00|||||||||172
1754309700000|2025-08-04 12:15:00||4288||4288||4288||4288|211
1754310000000|2025-08-04 12:20:00|4288|4287|4290|4287|4290|4287|4288|4287|849
1754310300000|2025-08-04 12:25:00|4288||4288||4288||4288||617
1754310600000|2025-08-04 12:30:00|4290||4290||4290||4290||290
1754310900000|2025-08-04 12:35:00|4289|4284|4286|4285|4289|4285|4286|4284|2393
1754311200000|2025-08-04 12:40:00|4287||4287||4287||4287||1334
1754311500000|2025-08-04 12:45:00|4290|4286|4289|4286|4290|4286|4287|4286|1258
1754311800000|2025-08-04 12:50:00|||||||||366
1754312100000|2025-08-04 12:55:00|4286|4285|4286|4285|4286|4285|4286|4285|1693
1754312400000|2025-08-04 13:00:00|4284|4284|4286|4283|4286|4284|4283|4280|2562
1754312700000|2025-08-04 13:05:00|4285|4282|4283|4281|4286|4282|4282|4280|3470
1754313000000|2025-08-04 13:10:00|4284||4284||4284||4284||666
1754313300000|2025-08-04 13:15:00|||||||||739
1754313600000|2025-08-04 13:20:00|4285||4285||4285||4285||62
1754313900000|2025-08-04 13:25:00|4290|4280|4290|4269|4290|4280|4274|4269|6459
1754314200000|2025-08-04 13:30:00|4287|4270|4295|4294|4297|4296|4274|4270|637861
1754314500000|2025-08-04 13:35:00|4294|4293|4269|4268|4296|4295|4269|4268|225373
1754314800000|2025-08-04 13:40:00|4268|4267|4257|4256|4269|4268|4256|4255|276460
1754315100000|2025-08-04 13:45:00|4256|4255|4262|4261|4262|4261|4254|4253|153219
1754315400000|2025-08-04 13:50:00|4263|4262|4272|4271|4275|4274|4261|4260|163994
1754315700000|2025-08-04 13:55:00|4273|4272|4286|4285|4287|4286|4269|4268|117079
1754316000000|2025-08-04 14:00:00|4287|4286|4292|4291|4298|4297|4287|4286|132225
1754316300000|2025-08-04 14:05:00|4293|4292|4284|4283|4294|4293|4284|4283|78727
1754316600000|2025-08-04 14:10:00|4283|4282|4282|4281|4283|4282|4276|4275|115322
1754316900000|2025-08-04 14:15:00|4281|4280|4282|4281|4283|4281|4279|4278|92988
1754317200000|2025-08-04 14:20:00|4281|4280|4282|4281|4283|4282|4279|4278|69445
1754317500000|2025-08-04 14:25:00|4281|4280|4281|4280|4283|4282|4279|4278|96938
1754317800000|2025-08-04 14:30:00|4280|4279|4271|4270|4282|4281|4271|4270|84581
1754318100000|2025-08-04 14:35:00|4270|4269|4273|4272|4274|4273|4269|4268|72202
1754318400000|2025-08-04 14:40:00|4274|4273|4274|4273|4278|4277|4272|4271|65784
1754318700000|2025-08-04 14:45:00|4275|4274|4281|4280|4283|4282|4274|4273|95520
1754319000000|2025-08-04 14:50:00|4282|4281|4285|4284|4285|4284|4281|4280|87789
1754319300000|2025-08-04 14:55:00|4286|4285|4282|4281|4288|4287|4282|4281|64911
1754319600000|2025-08-04 15:00:00|4283|4282|4285|4284|4285|4284|4282|4281|44501
1754319900000|2025-08-04 15:05:00|4286|4285|4285|4284|4289|4288|4285|4284|93763
1754320200000|2025-08-04 15:10:00|4286|4285|4284|4283|4288|4287|4284|4283|58557
1754320500000|2025-08-04 15:15:00|4283|4282|4280|4279|4284|4283|4280|4279|50353
1754320800000|2025-08-04 15:20:00|4279|4278|4277|4276|4280|4279|4276|4275|60400
1754321100000|2025-08-04 15:25:00|4278|4277|4272|4271|4279|4278|4272|4271|87741
1754321400000|2025-08-04 15:30:00|4273|4272|4277|4276|4277|4276|4273|4272|74633
1754321700000|2025-08-04 15:35:00|4276|4275|4276|4275|4279|4278|4274|4273|92585
1754322000000|2025-08-04 15:40:00|4277|4276|4277|4276|4277|4276|4276|4275|62236
1754322300000|2025-08-04 15:45:00|4278|4277|4279|4278|4279|4278|4278|4277|36185
1754322600000|2025-08-04 15:50:00|4278|4277|4278|4277|4278|4277|4277|4276|50270
1754322900000|2025-08-04 15:55:00|4279|4278|4280|4279|4280|4279|4278|4277|57477
1754323200000|2025-08-04 16:00:00|4281|4280|4282|4281|4284|4283|4281|4280|72622
1754323500000|2025-08-04 16:05:00|4281|4280|4288|4287|4289|4288|4281|4280|87362
1754323800000|2025-08-04 16:10:00|4287|4286|4288|4287|4290|4289|4287|4286|50267
1754324100000|2025-08-04 16:15:00|4287|4286|4289|4288|4289|4288|4285|4284|50844
1754324400000|2025-08-04 16:20:00|4288|4287|4288|4287|4288|4287|4286|4285|41437
1754324700000|2025-08-04 16:25:00|4287|4286|4286|4285|4287|4286|4286|4285|56564
1754325000000|2025-08-04 16:30:00|4287|4286|4291|4290|4292|4291|4286|4286|89784
1754325300000|2025-08-04 16:35:00|4290|4289|4292|4291|4292|4291|4290|4289|54593
1754325600000|2025-08-04 16:40:00|4291|4290|4291|4290|4291|4290|4291|4290|48463
1754325900000|2025-08-04 16:45:00|4290|4289|4290|4289|4290|4289|4290|4289|36860
1754326200000|2025-08-04 16:50:00|4289|4288|4288|4287|4289|4288|4287|4286|74286
1754326500000|2025-08-04 16:55:00|4289|4288|4288|4287|4291|4290|4288|4287|63223
1754326800000|2025-08-04 17:00:00|4289|4288|4287|4286|4289|4288|4287|4286|62540
1754327100000|2025-08-04 17:05:00|4288|4287|4286|4285|4288|4287|4285|4284|104322
1754327400000|2025-08-04 17:10:00|4285|4284|4286|4285|4286|4285|4285|4284|42380
1754327700000|2025-08-04 17:15:00|4287|4286|4290|4289|4291|4290|4287|4286|59979
1754328000000|2025-08-04 17:20:00|4289|4288|4292|4291|4293|4292|4289|4288|61935
1754328300000|2025-08-04 17:25:00|4291|4290|4290|4289|4293|4292|4290|4289|48110
1754328600000|2025-08-04 17:30:00|4289|4288|4292|4291|4292|4291|4289|4288|52064
1754328900000|2025-08-04 17:35:00|4293|4292|4292|4291|4294|4293|4291|4290|54244
1754329200000|2025-08-04 17:40:00|4291|4290|4292|4291|4292|4291|4291|4290|37898
1754329500000|2025-08-04 17:45:00|4291|4290|4291|4290|4292|4291|4290|4289|46319
1754329800000|2025-08-04 17:50:00|4290|4289|4287|4286|4290|4289|4287|4286|37802
1754330100000|2025-08-04 17:55:00|4286|4285|4286|4285|4286|4285|4286|4285|33536
1754330400000|2025-08-04 18:00:00|4287|4286|4291|4290|4291|4290|4287|4286|65653
1754330700000|2025-08-04 18:05:00|4290|4289|4290|4289|4291|4290|4290|4289|36817
1754331000000|2025-08-04 18:10:00|4289|4288|4289|4288|4291|4290|4288|4287|54297
1754331300000|2025-08-04 18:15:00|4290|4289|4291|4290|4291|4290|4290|4289|42927
1754331600000|2025-08-04 18:20:00|4292|4291|4292|4291|4292|4291|4290|4290|71449
1754331900000|2025-08-04 18:25:00|4293|4292|4296|4295|4296|4295|4293|4292|53362
1754332200000|2025-08-04 18:30:00|4295|4294|4296|4295|4296|4295|4294|4293|51576
1754332500000|2025-08-04 18:35:00|4295|4294|4297|4296|4297|4296|4295|4294|32739
1754332800000|2025-08-04 18:40:00|4298|4297|4297|4296|4298|4297|4296|4295|80296
1754333100000|2025-08-04 18:45:00|||||||||28871
1754333400000|2025-08-04 18:50:00|4296|4295|4297|4296|4297|4296|4296|4295|47472
1754333700000|2025-08-04 18:55:00|4296|4295|4298|4297|4298|4297|4296|4295|41108
1754334000000|2025-08-04 19:00:00|4297|4296|4297|4296|4298|4297|4296|4295|59195
1754334300000|2025-08-04 19:05:00|4296|4295|4294|4293|4296|4295|4294|4293|38695
1754334600000|2025-08-04 19:10:00|4295|4294|4296|4295|4296|4295|4295|4294|60996
1754334900000|2025-08-04 19:15:00|4297|4296|4298|4297|4299|4298|4296|4296|95123
1754335200000|2025-08-04 19:20:00|4299|4298|4302|4301|4302|4301|4299|4298|100279
1754335500000|2025-08-04 19:25:00|4303|4302|4299|4298|4303|4302|4299|4298|112723
1754335800000|2025-08-04 19:30:00|4300|4299|4299|4298|4301|4300|4299|4298|86285
1754336100000|2025-08-04 19:35:00|4300|4299|4297|4296|4300|4299|4297|4296|56748
1754336400000|2025-08-04 19:40:00|4298|4297|4297|4296|4298|4297|4296|4295|130302
1754336700000|2025-08-04 19:45:00|4296|4295|4297|4296|4298|4297|4292|4291|201901
1754337000000|2025-08-04 19:50:00|4296|4295|4298|4297|4299|4298|4295|4294|320159
1754337300000|2025-08-04 19:55:00|4297|4296|4296|4295|4297|4296|4295|4294|733025
1754337600000|2025-08-04 20:00:00|4298||4300||4300||4298||191539
1754337900000|2025-08-04 20:05:00|4298|4293|4300|4293|4300|4293|4294|4293|5311
1754338200000|2025-08-04 20:10:00|4290|4284|4300|4284|4300|4284|4290|4284|1340
1754338500000|2025-08-04 20:15:00|4299|4292|4299|4292|4299|4292|4299|4292|249
1754338800000|2025-08-04 20:20:00|4295|4284|4295|4284|4295|4284|4295|4284|3400
1754339100000|2025-08-04 20:25:00||4290||4284||4290||4284|81
1754339400000|2025-08-04 20:30:00|4293|4285|4295|4286|4295|4290|4293|4285|674
1754339700000|2025-08-04 20:35:00|||||||||2942
1754340000000|2025-08-04 20:40:00|4291|4287|4291|4287|4291|4287|4291|4287|1134
1754340300000|2025-08-04 20:45:00|||||||||2835
1754340600000|2025-08-04 20:50:00|4295||4295||4295||4295||31
1754340900000|2025-08-04 20:55:00|4293||4295||4295||4293||121
1754341200000|2025-08-04 21:00:00|||||||||1675
1754341500000|2025-08-04 21:05:00|4290||4295||4295||4290||147
1754341800000|2025-08-04 21:10:00|||||||||18
1754342100000|2025-08-04 21:15:00|4291||4295||4295||4291||277
1754342400000|2025-08-04 21:20:00|||||||||140
1754342700000|2025-08-04 21:25:00|||||||||120
1754343000000|2025-08-04 21:30:00||4288||4287||4288||4287|25
1754343300000|2025-08-04 21:35:00|||||||||54
1754343600000|2025-08-04 21:40:00||4290||4290||4290||4290|10
1754343900000|2025-08-04 21:45:00|||||||||35
1754344200000|2025-08-04 21:50:00|||||||||175
1754344500000|2025-08-04 21:55:00|||||||||26
1754344800000|2025-08-04 22:00:00||4292||4290||4292||4290|209
1754345100000|2025-08-04 22:05:00|||||||||3
1754345400000|2025-08-04 22:10:00|||||||||26
1754345700000|2025-08-04 22:15:00|||||||||13
1754346000000|2025-08-04 22:20:00||4291||4290||4291||4290|1
1754346300000|2025-08-04 22:25:00|||||||||9
1754346600000|2025-08-04 22:30:00|4294||4295||4295||4294||600
1754346900000|2025-08-04 22:35:00|||||||||71
1754347200000|2025-08-04 22:40:00|||||||||18
1754347500000|2025-08-04 22:45:00|||||||||6
1754347800000|2025-08-04 22:50:00|||||||||14
1754348100000|2025-08-04 22:55:00|||||||||60
1754348400000|2025-08-04 23:00:00|||||||||23
1754348700000|2025-08-04 23:05:00|||||||||77
1754349000000|2025-08-04 23:10:00|||||||||49
1754349300000|2025-08-04 23:15:00|||||||||30
1754349600000|2025-08-04 23:20:00|||||||||1
1754349900000|2025-08-04 23:25:00|||||||||2
1754350200000|2025-08-04 23:30:00|||||||||11
1754350500000|2025-08-04 23:35:00|4294||4294||4294||4294||71
1754350800000|2025-08-04 23:40:00|||||||||139
1754351100000|2025-08-04 23:45:00|4295||4295||4295||4295||720
1754351400000|2025-08-04 23:50:00|||||||||12
1754351700000|2025-08-04 23:55:00|||||||||76
1754380800000|2025-08-05 08:00:00|4324|4274|4304|4295|4324|4295|4300|4264|222
1754381100000|2025-08-05 08:05:00|||||||||1
1754381400000|2025-08-05 08:10:00||4296||4295||4296||4295|57
1754381700000|2025-08-05 08:15:00|||||||||35
1754382000000|2025-08-05 08:20:00|||||||||60
1754382300000|2025-08-05 08:25:00|||||||||230
1754382600000|2025-08-05 08:30:00|4303||4303||4304||4303||144
1754382900000|2025-08-05 08:35:00|||||||||9
1754383200000|2025-08-05 08:40:00||4290||4290||4291||4290|20
1754383500000|2025-08-05 08:45:00|||||||||1
1754383800000|2025-08-05 08:50:00|4302|4287|4302|4287|4302|4287|4302|4280|1
1754384100000|2025-08-05 08:55:00|4301|4295|4302|4281|4302|4295|4301|4280|20
1754384400000|2025-08-05 09:00:00|4301|4284|4301|4284|4302|4292|4301|4280|11
1754384700000|2025-08-05 09:05:00||4287||4290||4290||4280|0
1754385000000|2025-08-05 09:10:00||4280||4289||4290||4280|0
1754385300000|2025-08-05 09:15:00||4290||4287||4292||4280|16
1754385600000|2025-08-05 09:20:00||4280||4290||4290||4280|0
1754385900000|2025-08-05 09:25:00|4300|4292|4301|4295|4301|4295|4300|4272|110
1754386200000|2025-08-05 09:30:00|||||||||807
1754386500000|2025-08-05 09:35:00|4300||4301||4301||4300||1
1754386800000|2025-08-05 09:40:00|4300||4301||4301||4300||0
1754387700000|2025-08-05 09:55:00|4300||4301||4301||4300||4
1754388000000|2025-08-05 10:00:00|4300||4301||4301||4300||1
1754388300000|2025-08-05 10:05:00|4300||4301||4301||4298||100
1754388600000|2025-08-05 10:10:00|||||||||1
1754389500000|2025-08-05 10:25:00|||||||||1
1754389800000|2025-08-05 10:30:00|4300||4301||4301||4300||3
1754390100000|2025-08-05 10:35:00|||||||||2
1754390700000|2025-08-05 10:45:00|4300||4301||4301||4300||1
1754391000000|2025-08-05 10:50:00||4287||4295||4295||4275|350
1754391300000|2025-08-05 10:55:00||4287||4276||4295||4272|504
1754391600000|2025-08-05 11:00:00|4299|4272|4300|4291|4303|4301|4296|4272|10634
1754391900000|2025-08-05 11:05:00|4299|4295|4297|4291|4299|4295|4297|4291|410
1754392200000|2025-08-05 11:10:00|4298||4298||4298||4296||8
1754392500000|2025-08-05 11:15:00|4297|4293|4298|4291|4298|4293|4297|4291|578
1754392800000|2025-08-05 11:20:00|4296|4284|4290|4288|4298|4290|4290|4275|673
1754393100000|2025-08-05 11:25:00|4291||4291||4291||4291||0
1754393400000|2025-08-05 11:30:00|||||||||21
1754393700000|2025-08-05 11:35:00|4290||4290||4290||4290||3
1754394900000|2025-08-05 11:55:00|||||||||9
1754395200000|2025-08-05 12:00:00|||||||||9436
1754395500000|2025-08-05 12:05:00|||||||||136
1754395800000|2025-08-05 12:10:00|||||||||33
1754396100000|2025-08-05 12:15:00|||||||||583
1754396400000|2025-08-05 12:20:00|||||||||169
1754396700000|2025-08-05 12:25:00|4291||4291||4291||4291||22
1754397000000|2025-08-05 12:30:00||4289||4289||4289||4289|481
1754397300000|2025-08-05 12:35:00||4290||4289||4290||4289|332
1754397600000|2025-08-05 12:40:00|4290|4288|4289|4288|4290|4288|4289|4288|799
1754397900000|2025-08-05 12:45:00||4287||4287||4288||4287|1995
1754398200000|2025-08-05 12:50:00|4288|4281|4286|4277|4288|4286|4280|4275|2338
1754398500000|2025-08-05 12:55:00||4280||4281||4281||4280|26
1754398800000|2025-08-05 13:00:00|||||||||76
1754399100000|2025-08-05 13:05:00|4288|4282|4288|4284|4288|4284|4288|4282|815
1754399400000|2025-08-05 13:10:00|4287|4285|4289|4285|4290|4286|4287|4284|2330
1754399700000|2025-08-05 13:15:00|4290|4287|4295|4290|4295|4290|4290|4287|519
1754400000000|2025-08-05 13:20:00|4294|4285|4295|4286|4295|4292|4294|4285|1066
1754400300000|2025-08-05 13:25:00|||||||||109
1754400600000|2025-08-05 13:30:00|4300|4287|4310|4309|4310|4309|4293|4286|438767
1754400900000|2025-08-05 13:35:00|4309|4308|4298|4297|4310|4308|4294|4293|126849
1754401200000|2025-08-05 13:40:00|4299|4298|4288|4287|4302|4301|4288|4287|112258
1754401500000|2025-08-05 13:45:00|4289|4288|4287|4286|4293|4292|4286|4285|119296
1754401800000|2025-08-05 13:50:00|4286|4285|4289|4288|4292|4291|4284|4283|106358
1754402100000|2025-08-05 13:55:00|4288|4287|4288|4286|4291|4290|4285|4284|100649
1754402400000|2025-08-05 14:00:00|4287|4285|4295|4294|4295|4294|4284|4282|130743
1754402700000|2025-08-05 14:05:00|4294|4293|4298|4297|4299|4298|4291|4290|72721
1754403000000|2025-08-05 14:10:00|4297|4296|4293|4292|4298|4297|4293|4292|64918
1754403300000|2025-08-05 14:15:00|4294|4293|4295|4294|4295|4294|4292|4291|57681
1754403600000|2025-08-05 14:20:00|4294|4293|4294|4293|4296|4295|4292|4291|72361
1754403900000|2025-08-05 14:25:00|4295|4294|4295|4294|4297|4296|4293|4292|86442
1754404200000|2025-08-05 14:30:00|4294|4293|4298|4297|4300|4299|4293|4292|78315
1754404500000|2025-08-05 14:35:00|4299|4298|4297|4296|4299|4298|4297|4296|61780
1754404800000|2025-08-05 14:40:00|4298|4297|4303|4302|4303|4302|4298|4297|78773
1754405100000|2025-08-05 14:45:00|4302|4301|4303|4302|4303|4302|4299|4298|89809
1754405400000|2025-08-05 14:50:00|4302|4301|4294|4293|4302|4301|4292|4291|115903
1754405700000|2025-08-05 14:55:00|4293|4292|4290|4289|4294|4293|4289|4288|106586
1754406000000|2025-08-05 15:00:00|4291|4290|4284|4283|4293|4292|4284|4283|77179
1754406300000|2025-08-05 15:05:00|4285|4284|4284|4283|4286|4285|4279|4278|66336
1754406600000|2025-08-05 15:10:00|4283|4282|4280|4279|4287|4286|4280|4279|70776
1754406900000|2025-08-05 15:15:00|4279|4278|4278|4277|4280|4279|4275|4274|86459
1754407200000|2025-08-05 15:20:00|4279|4278|4282|4281|4282|4281|4278|4277|96441
1754407500000|2025-08-05 15:25:00|4283|4282|4284|4283|4285|4284|4282|4281|44696
1754407800000|2025-08-05 15:30:00|4285|4284|4290|4289|4290|4289|4284|4283|70538
1754408100000|2025-08-05 15:35:00|4289|4288|4290|4289|4290|4289|4287|4286|68703
1754408400000|2025-08-05 15:40:00|4289|4288|4289|4288|4290|4289|4288|4287|55677
1754408700000|2025-08-05 15:45:00|4288|4287|4289|4288|4289|4288|4287|4286|53836
1754409000000|2025-08-05 15:50:00|4288|4287|4289|4288|4290|4289|4287|4286|61586
1754409300000|2025-08-05 15:55:00|4288|4287|4284|4283|4288|4287|4284|4283|42667
1754409600000|2025-08-05 16:00:00|4285|4284|4282|4281|4285|4284|4279|4278|70512
1754409900000|2025-08-05 16:05:00|4281|4280|4280|4279|4282|4281|4279|4278|51945
1754410200000|2025-08-05 16:10:00|4281|4280|4276|4275|4281|4280|4276|4275|55811
1754410500000|2025-08-05 16:15:00|4275|4274|4275|4274|4278|4277|4274|4273|85517
1754410800000|2025-08-05 16:20:00|4274|4273|4274|4273|4275|4274|4274|4273|44418
1754411100000|2025-08-05 16:25:00|4275|4274|4276|4275|4277|4276|4275|4274|59393
1754411400000|2025-08-05 16:30:00|4277|4276|4278|4277|4279|4278|4276|4275|57406
1754411700000|2025-08-05 16:35:00|4277|4276|4277|4276|4279|4278|4276|4275|46184
1754412000000|2025-08-05 16:40:00|4278|4277|4279|4278|4280|4279|4277|4276|77485
1754412300000|2025-08-05 16:45:00|4278|4277|4283|4282|4283|4282|4278|4277|52348
1754412600000|2025-08-05 16:50:00|4282|4281|4288|4287|4289|4288|4282|4281|45741
1754412900000|2025-08-05 16:55:00|4289|4288|4286|4285|4289|4288|4285|4285|46094
1754413200000|2025-08-05 17:00:00|4287|4286|4291|4290|4291|4290|4286|4285|46508
1754413500000|2025-08-05 17:05:00|4292|4291|4291|4290|4292|4291|4288|4287|47586
1754413800000|2025-08-05 17:10:00|4292|4291|4295|4294|4295|4294|4291|4290|46926
1754414100000|2025-08-05 17:15:00|4296|4295|4297|4296|4297|4296|4295|4294|82480
1754414400000|2025-08-05 17:20:00|4296|4295|4296|4295|4297|4296|4295|4294|47595
1754414700000|2025-08-05 17:25:00|4297|4296|4295|4294|4297|4296|4295|4294|37141
1754415000000|2025-08-05 17:30:00|4296|4295|4296|4295|4298|4297|4295|4294|50451
1754415300000|2025-08-05 17:35:00|4295|4294|4296|4295|4297|4296|4294|4293|76704
1754415600000|2025-08-05 17:40:00|4295|4294|4293|4292|4295|4294|4293|4292|21438
1754415900000|2025-08-05 17:45:00|4292|4291|4289|4288|4292|4291|4288|4287|39829
1754416200000|2025-08-05 17:50:00|4290|4289|4288|4287|4291|4290|4288|4287|38438
1754416500000|2025-08-05 17:55:00|4287|4286|4288|4287|4289|4288|4287|4286|38341
1754416800000|2025-08-05 18:00:00|4287|4286|4287|4286|4288|4287|4285|4284|69436
1754417100000|2025-08-05 18:05:00|4286|4285|4284|4283|4288|4287|4284|4283|41466
1754417400000|2025-08-05 18:10:00|4283|4282|4278|4277|4283|4282|4278|4277|43265
1754417700000|2025-08-05 18:15:00|4277|4276|4279|4278|4279|4278|4275|4274|60566
1754418000000|2025-08-05 18:20:00|4280|4279|4280|4279|4281|4280|4277|4276|53899
1754418300000|2025-08-05 18:25:00|4279|4278|4278|4277|4279|4278|4278|4277|37453
1754418600000|2025-08-05 18:30:00|4279|4278|4277|4276|4279|4278|4277|4276|28749
1754418900000|2025-08-05 18:35:00|4278|4277|4277|4276|4278|4277|4277|4276|51239
1754419200000|2025-08-05 18:40:00|4278|4277|4280|4279|4280|4279|4277|4276|70684
1754419500000|2025-08-05 18:45:00|4281|4280|4281|4280|4282|4281|4280|4280|57109
1754419800000|2025-08-05 18:50:00|4280|4279|4281|4280|4281|4280|4278|4277|55616
1754420100000|2025-08-05 18:55:00|4280|4279|4280|4279|4280|4279|4278|4277|50911
1754420400000|2025-08-05 19:00:00|4281|4280|4283|4282|4283|4282|4280|4279|62697
1754420700000|2025-08-05 19:05:00|4284|4283|4284|4283|4284|4283|4284|4283|40251
1754421000000|2025-08-05 19:10:00|4285|4284|4284|4283|4285|4284|4284|4283|53754
1754421300000|2025-08-05 19:15:00|4283|4282|4285|4284|4286|4285|4282|4281|42604
1754421600000|2025-08-05 19:20:00|4284|4283|4283|4282|4285|4284|4282|4281|37467
1754421900000|2025-08-05 19:25:00|4282|4281|4282|4281|4282|4281|4280|4279|65356
1754422200000|2025-08-05 19:30:00|4281|4280|4279|4278|4282|4281|4278|4277|71652
1754422500000|2025-08-05 19:35:00|4278|4277|4279|4278|4281|4280|4278|4277|112558
1754422800000|2025-08-05 19:40:00|4278|4277|4273|4272|4278|4277|4272|4271|102581
1754423100000|2025-08-05 19:45:00|4272|4271|4276|4275|4277|4276|4272|4271|173169
1754423400000|2025-08-05 19:50:00|4275|4274|4275|4274|4280|4279|4274|4273|264359
1754423700000|2025-08-05 19:55:00|4276|4275|4268|4267|4276|4275|4268|4267|1155715
1754424000000|2025-08-05 20:00:00|4284||4298||4298||4268||68733
1754424300000|2025-08-05 20:05:00|4278|4272|4282|4271|4298|4276|4278|4271|1769
1754424600000|2025-08-05 20:10:00|4275||4275||4275||4275||353
1754424900000|2025-08-05 20:15:00||4272||4272||4272||4272|750
1754425200000|2025-08-05 20:20:00|||||||||559
1754425500000|2025-08-05 20:25:00|4282||4282||4282||4282||606
1754425800000|2025-08-05 20:30:00|4278|4267|4282|4267|4282|4267|4275|4267|4015
1754426100000|2025-08-05 20:35:00|4280||4282||4282||4280||244
1754426400000|2025-08-05 20:40:00|4275||4282||4282||4272||353
1754426700000|2025-08-05 20:45:00|4275|4266|4273|4264|4282|4266|4267|4264|5369
1754427000000|2025-08-05 20:50:00||4265||4265||4265||4265|83
1754427300000|2025-08-05 20:55:00||4266||4269||4271||4266|957497
1754427600000|2025-08-05 21:00:00|4282|4271|4282|4269|4282|4271|4282|4269|2125
1754427900000|2025-08-05 21:05:00|4281||4281||4281||4281||54
1754428200000|2025-08-05 21:10:00|||||||||543
1754428500000|2025-08-05 21:15:00|||||||||53
1754428800000|2025-08-05 21:20:00|||||||||5
1754429100000|2025-08-05 21:25:00|||||||||280
1754429400000|2025-08-05 21:30:00|4275|4271|4281|4271|4281|4271|4275|4271|458
1754429700000|2025-08-05 21:35:00|||||||||218
1754430000000|2025-08-05 21:40:00|4276||4276||4276||4276||5
1754430600000|2025-08-05 21:50:00|||||||||1
1754430900000|2025-08-05 21:55:00|4273|4273|4273|4270|4273|4273|4273|4269|604
1754431200000|2025-08-05 22:00:00|||||||||28
1754431500000|2025-08-05 22:05:00|4272|4269|4273|4269|4273|4270|4272|4269|2272
1754431800000|2025-08-05 22:10:00|4271||4271||4271||4271||1
1754432100000|2025-08-05 22:15:00|||||||||38
1754432400000|2025-08-05 22:20:00|||||||||11
1754432700000|2025-08-05 22:25:00|||||||||38
1754433000000|2025-08-05 22:30:00|||||||||10
1754433300000|2025-08-05 22:35:00|||||||||119
1754433600000|2025-08-05 22:40:00|||||||||1
1754433900000|2025-08-05 22:45:00|4270|4267|4269|4267|4270|4267|4269|4267|329
1754434200000|2025-08-05 22:50:00|4268|4266|4269|4266|4269|4266|4267|4266|1301
1754434500000|2025-08-05 22:55:00|||||||||4
1754434800000|2025-08-05 23:00:00|||||||||12
1754435100000|2025-08-05 23:05:00|||||||||6
1754435400000|2025-08-05 23:10:00|||||||||118
1754435700000|2025-08-05 23:15:00|||||||||3
1754436000000|2025-08-05 23:20:00|||||||||35
1754436300000|2025-08-05 23:25:00|||||||||8
1754436600000|2025-08-05 23:30:00||4267||4267||4267||4267|2
1754436900000|2025-08-05 23:35:00|4268|4266|4269|4266|4269|4266|4267|4266|2570
1754437200000|2025-08-05 23:40:00|||||||||61
1754437500000|2025-08-05 23:45:00|||||||||89
1754437800000|2025-08-05 23:50:00|4268|4267|4268|4267|4268|4267|4268|4267|74
1754438100000|2025-08-05 23:55:00|4269|4266|4269|4266|4269|4266|4269|4266|245
1754467200000|2025-08-06 08:00:00|4308|4256|4280|4275|4308|4275|4280|4254|152
1754467500000|2025-08-06 08:05:00||4269||4267||4269||4267|100
1754467800000|2025-08-06 08:10:00|||||||||5
1754468100000|2025-08-06 08:15:00|4279|4266|4280|4271|4280|4271|4279|4266|111
1754468400000|2025-08-06 08:20:00|||||||||100
1754468700000|2025-08-06 08:25:00|4275|4267|4275|4267|4275|4271|4275|4267|229
1754469000000|2025-08-06 08:30:00|4273|4268|4275|4267|4275|4268|4270|4267|438
1754469300000|2025-08-06 08:35:00||4270||4270||4270||4270|0
1754470200000|2025-08-06 08:50:00||4271||4271||4271||4271|0
1754470500000|2025-08-06 08:55:00|||||||||32
1754470800000|2025-08-06 09:00:00|||||||||4
1754471100000|2025-08-06 09:05:00||4270||4270||4270||4270|0
1754472000000|2025-08-06 09:20:00|||||||||52
1754472300000|2025-08-06 09:25:00|||||||||1
1754472600000|2025-08-06 09:30:00|||||||||1
1754474100000|2025-08-06 09:55:00|||||||||11
1754474700000|2025-08-06 10:05:00|||||||||13
1754475000000|2025-08-06 10:10:00|||||||||5
1754475300000|2025-08-06 10:15:00|||||||||4
1754475600000|2025-08-06 10:20:00|4280|4272|4280|4275|4280|4275|4280|4272|243
1754475900000|2025-08-06 10:25:00|||||||||11
1754476200000|2025-08-06 10:30:00|4275|4272|4280|4272|4280|4272|4275|4272|280
1754477400000|2025-08-06 10:50:00||4275||4275||4275||4275|0
1754477700000|2025-08-06 10:55:00|||||||||206
1754478000000|2025-08-06 11:00:00|||||||||8
1754478300000|2025-08-06 11:05:00|4279|4272|4280|4272|4280|4273|4279|4272|301
1754478600000|2025-08-06 11:10:00|||||||||182
1754478900000|2025-08-06 11:15:00|4279||4278||4279||4278||1
1754479200000|2025-08-06 11:20:00|4277|4270|4275|4270|4277|4272|4275|4270|244
1754479500000|2025-08-06 11:25:00|||||||||384
1754479800000|2025-08-06 11:30:00|||||||||176
1754480700000|2025-08-06 11:45:00|4274||4275||4275||4274||4
1754481000000|2025-08-06 11:50:00|||||||||11
1754481300000|2025-08-06 11:55:00|||||||||8
1754481600000|2025-08-06 12:00:00|||||||||9459
1754481900000|2025-08-06 12:05:00|||||||||1001
1754482200000|2025-08-06 12:10:00||4271||4271||4271||4270|1046
1754482500000|2025-08-06 12:15:00|||||||||203
1754482800000|2025-08-06 12:20:00|||||||||3
1754483100000|2025-08-06 12:25:00||4270||4270||4270||4270|85
1754483400000|2025-08-06 12:30:00|||||||||94
1754483700000|2025-08-06 12:35:00|||||||||436
1754484000000|2025-08-06 12:40:00|||||||||599
1754484300000|2025-08-06 12:45:00|4273||4273||4273||4273||2207
1754484600000|2025-08-06 12:50:00|||||||||102
1754484900000|2025-08-06 12:55:00|4272||4272||4272||4272||7
1754485200000|2025-08-06 13:00:00|4271||4272||4272||4271||464
1754485500000|2025-08-06 13:05:00|||||||||24
1754485800000|2025-08-06 13:10:00|4273|4272|4280|4278|4280|4278|4273|4272|3342
1754486100000|2025-08-06 13:15:00|||||||||608
1754486400000|2025-08-06 13:20:00|4282|4276|4280|4275|4282|4276|4279|4275|1629
1754486700000|2025-08-06 13:25:00|4282|4272|4282|4272|4282|4280|4282|4272|157
1754487000000|2025-08-06 13:30:00|4280|4275|4260|4259|4280|4279|4259|4258|579365
1754487300000|2025-08-06 13:35:00|4259|4258|4252|4251|4265|4264|4248|4247|313299
1754487600000|2025-08-06 13:40:00|4253|4252|4256|4255|4259|4258|4251|4250|174813
1754487900000|2025-08-06 13:45:00|4257|4256|4263|4262|4264|4263|4255|4254|154350
1754488200000|2025-08-06 13:50:00|4262|4261|4268|4267|4268|4267|4260|4259|63778
1754488500000|2025-08-06 13:55:00|4267|4266|4261|4260|4268|4267|4260|4259|108815
1754488800000|2025-08-06 14:00:00|4260|4259|4254|4253|4261|4260|4251|4250|124121
1754489100000|2025-08-06 14:05:00|4253|4252|4255|4254|4255|4254|4250|4249|146827
1754489400000|2025-08-06 14:10:00|4254|4253|4254|4253|4258|4257|4254|4253|135150
1754489700000|2025-08-06 14:15:00|4255|4254|4256|4255|4257|4256|4253|4252|100382
1754490000000|2025-08-06 14:20:00|4257|4256|4252|4251|4258|4257|4252|4251|86100
1754490300000|2025-08-06 14:25:00|4251|4250|4251|4250|4253|4252|4249|4248|117288
1754490600000|2025-08-06 14:30:00|4250|4249|4255|4254|4255|4254|4249|4248|109057
1754490900000|2025-08-06 14:35:00|4254|4253|4255|4254|4256|4255|4252|4251|102909
1754491200000|2025-08-06 14:40:00|4256|4255|4255|4254|4257|4256|4255|4254|63023
1754491500000|2025-08-06 14:45:00|4254|4253|4258|4257|4260|4259|4254|4253|78358
1754491800000|2025-08-06 14:50:00|4259|4258|4263|4262|4264|4263|4258|4257|117564
1754492100000|2025-08-06 14:55:00|4262|4261|4262|4261|4263|4262|4262|4261|106291
1754492400000|2025-08-06 15:00:00|4263|4262|4267|4266|4268|4267|4263|4262|118399
1754492700000|2025-08-06 15:05:00|4266|4265|4263|4262|4267|4266|4263|4262|148614
1754493000000|2025-08-06 15:10:00|4262|4261|4259|4258|4264|4263|4259|4258|112578
1754493300000|2025-08-06 15:15:00|4260|4259|4261|4260|4264|4263|4260|4259|84890
1754493600000|2025-08-06 15:20:00|4262|4261|4257|4256|4262|4261|4257|4256|76022
1754493900000|2025-08-06 15:25:00|4258|4257|4263|4262|4263|4262|4258|4257|149812
1754494200000|2025-08-06 15:30:00|4264|4263|4263|4262|4264|4263|4261|4260|94315
1754494500000|2025-08-06 15:35:00|4262|4261|4257|4256|4262|4261|4257|4256|98706
1754494800000|2025-08-06 15:40:00|4256|4255|4253|4252|4256|4255|4252|4251|89687
1754495100000|2025-08-06 15:45:00|4254|4253|4254|4253|4255|4254|4253|4252|84794
1754495400000|2025-08-06 15:50:00|4255|4254|4256|4255|4257|4256|4255|4254|85092
1754495700000|2025-08-06 15:55:00|4257|4256|4262|4261|4263|4262|4257|4256|157822
1754496000000|2025-08-06 16:00:00|4261|4260|4262|4261|4263|4262|4261|4260|76176
1754496300000|2025-08-06 16:05:00|4261|4260|4262|4261|4263|4262|4260|4259|142957
1754496600000|2025-08-06 16:10:00|4263|4262|4266|4265|4267|4266|4263|4262|86308
1754496900000|2025-08-06 16:15:00|4267|4266|4266|4265|4269|4268|4266|4265|107724
1754497200000|2025-08-06 16:20:00|4265|4264|4270|4269|4270|4269|4264|4263|150146
1754497500000|2025-08-06 16:25:00|4271|4270|4270|4269|4272|4271|4268|4267|77432
1754497800000|2025-08-06 16:30:00|4271|4270|4274|4273|4275|4274|4270|4269|101917
1754498100000|2025-08-06 16:35:00|4275|4274|4275|4274|4275|4274|4274|4273|87264
1754498400000|2025-08-06 16:40:00|4274|4273|4270|4269|4274|4273|4270|4269|82088
1754498700000|2025-08-06 16:45:00|4271|4270|4267|4266|4271|4270|4266|4265|56371
1754499000000|2025-08-06 16:50:00|4266|4265|4263|4262|4266|4265|4260|4259|106115
1754499300000|2025-08-06 16:55:00|4264|4263|4263|4262|4264|4263|4262|4261|99757
1754499600000|2025-08-06 17:00:00|4264|4263|4265|4264|4265|4264|4261|4260|84180
1754499900000|2025-08-06 17:05:00|4266|4265|4263|4262|4266|4265|4263|4262|61983
1754500200000|2025-08-06 17:10:00|4262|4261|4263|4262|4263|4262|4262|4261|56623
1754500500000|2025-08-06 17:15:00|4264|4263|4263|4262|4264|4263|4262|4261|67624
1754500800000|2025-08-06 17:20:00|4262|4261|4260|4259|4262|4261|4259|4258|54865
1754501100000|2025-08-06 17:25:00|4261|4260|4261|4260|4262|4261|4259|4258|70335
1754501400000|2025-08-06 17:30:00|4262|4261|4264|4263|4264|4263|4262|4261|95274
1754501700000|2025-08-06 17:35:00|||||||||28502
1754502000000|2025-08-06 17:40:00|4263|4262|4262|4261|4263|4262|4262|4261|44502
1754502300000|2025-08-06 17:45:00|4263|4262|4262|4261|4263|4262|4262|4261|72838
1754502600000|2025-08-06 17:50:00|4263|4262|4261|4260|4263|4262|4261|4260|60910
1754502900000|2025-08-06 17:55:00|4262|4261|4267|4266|4268|4267|4262|4261|100140
1754503200000|2025-08-06 18:00:00|4268|4267|4272|4271|4272|4271|4267|4267|103338
1754503500000|2025-08-06 18:05:00|4271|4270|4272|4271|4272|4271|4271|4270|64132
1754503800000|2025-08-06 18:10:00|4273|4272|4273|4272|4273|4272|4272|4271|80845
1754504100000|2025-08-06 18:15:00|4274|4273|4272|4271|4274|4273|4272|4271|57528
1754504400000|2025-08-06 18:20:00|4271|4270|4269|4268|4271|4270|4268|4267|54395
1754504700000|2025-08-06 18:25:00|4268|4267|4268|4267|4269|4268|4267|4266|75966
1754505000000|2025-08-06 18:30:00|4269|4268|4266|4265|4269|4268|4266|4265|81846
1754505300000|2025-08-06 18:35:00|4267|4266|4262|4261|4267|4266|4261|4260|75340
1754505600000|2025-08-06 18:40:00|4263|4262|4262|4261|4264|4263|4262|4261|74384
1754505900000|2025-08-06 18:45:00|4263|4262|4261|4260|4263|4262|4260|4259|87810
1754506200000|2025-08-06 18:50:00|4260|4259|4262|4261|4263|4262|4260|4259|74191
1754506500000|2025-08-06 18:55:00|4263|4262|4260|4259|4263|4262|4260|4259|104318
1754506800000|2025-08-06 19:00:00|4259|4258|4262|4261|4264|4263|4259|4258|85745
1754507100000|2025-08-06 19:05:00|4263|4262|4263|4262|4263|4262|4261|4260|74773
1754507400000|2025-08-06 19:10:00|4264|4263|4264|4263|4264|4263|4263|4262|57778
1754507700000|2025-08-06 19:15:00|4263|4262|4261|4260|4263|4262|4261|4260|65672
1754508000000|2025-08-06 19:20:00|4260|4259|4257|4256|4260|4259|4257|4256|45786
1754508300000|2025-08-06 19:25:00|4256|4255|4248|4247|4256|4255|4248|4247|300884
1754508600000|2025-08-06 19:30:00|4249|4248|4247|4246|4249|4248|4246|4245|148725
1754508900000|2025-08-06 19:35:00|4246|4245|4246|4245|4249|4248|4246|4245|117292
1754509200000|2025-08-06 19:40:00|4245|4244|4246|4245|4247|4246|4245|4244|221961
1754509500000|2025-08-06 19:45:00|4245|4244|4241|4240|4245|4244|4240|4239|300656
1754509800000|2025-08-06 19:50:00|4240|4239|4234|4233|4241|4240|4233|4232|549672
1754510100000|2025-08-06 19:55:00|4233|4232|4236|4235|4236|4235|4232|4231|934452
1754510400000|2025-08-06 20:00:00|4237|4233|4247|4236|4248|4236|4237|4232|146215
1754510700000|2025-08-06 20:05:00|||||||||3246
1754511000000|2025-08-06 20:10:00|4246|4237|4245|4242|4247|4242|4245|4237|1809
1754511300000|2025-08-06 20:15:00|4244|4237|4240|4237|4244|4237|4240|4237|1689
1754511600000|2025-08-06 20:20:00|4241|4238|4242|4238|4242|4238|4240|4238|2658
1754511900000|2025-08-06 20:25:00|||||||||17
1754512200000|2025-08-06 20:30:00|4241|4237|4238|4236|4242|4240|4237|4236|5994
1754512500000|2025-08-06 20:35:00|4242||4237||4242||4237||2327
1754512800000|2025-08-06 20:40:00|4242|4237|4242|4236|4242|4239|4241|4236|464
1754513100000|2025-08-06 20:45:00|||||||||38
1754513400000|2025-08-06 20:50:00|||||||||500
1754513700000|2025-08-06 20:55:00|||||||||69
1754514000000|2025-08-06 21:00:00|||||||||99
1754514300000|2025-08-06 21:05:00|||||||||129
1754514600000|2025-08-06 21:10:00||4240||4240||4240||4240|19
1754514900000|2025-08-06 21:15:00|4244||4244||4244||4244||64
1754515200000|2025-08-06 21:20:00|||||||||49
1754515500000|2025-08-06 21:25:00|4245|4241|4242|4240|4245|4241|4242|4240|740
1754515800000|2025-08-06 21:30:00|4240|4237|4240|4236|4240|4237|4240|4236|308
1754516100000|2025-08-06 21:35:00|||||||||2
1754516400000|2025-08-06 21:40:00|4239|4238|4238|4237|4239|4238|4238|4237|244
1754516700000|2025-08-06 21:45:00||4236||4236||4236||4236|238
1754517000000|2025-08-06 21:50:00|4240|4237|4240|4238|4240|4238|4240|4237|2056
1754517300000|2025-08-06 21:55:00|4242||4242||4242||4242||201
1754517600000|2025-08-06 22:00:00|4240||4242||4242||4240||86
1754517900000|2025-08-06 22:05:00|4245||4245||4245||4245||113
1754518200000|2025-08-06 22:10:00||4239||4238||4239||4238|85
1754518500000|2025-08-06 22:15:00||4239||4239||4239||4239|9
1754518800000|2025-08-06 22:20:00||4240||4240||4240||4240|130
1754519100000|2025-08-06 22:25:00|||||||||39
1754519400000|2025-08-06 22:30:00|4240|4239|4245|4239|4245|4240|4240|4239|225
1754519700000|2025-08-06 22:35:00|4247|4240|4247|4242|4247|4242|4247|4240|836
1754520000000|2025-08-06 22:40:00|4242|4239|4247|4238|4247|4239|4239|4238|1556
1754520300000|2025-08-06 22:45:00|4245||4245||4245||4245||1
1754520600000|2025-08-06 22:50:00|4244||4245||4245||4243||23
1754520900000|2025-08-06 22:55:00|||||||||56
1754521200000|2025-08-06 23:00:00|4243|4239|4243|4239|4243|4239|4243|4239|263
1754521500000|2025-08-06 23:05:00||4240||4240||4240||4240|37
1754521800000|2025-08-06 23:10:00||4241||4241||4241||4241|35
1754522100000|2025-08-06 23:15:00|||||||||5
1754522400000|2025-08-06 23:20:00|||||||||15
1754522700000|2025-08-06 23:25:00|4242||4242||4242||4242||15
1754523000000|2025-08-06 23:30:00|4243||4243||4243||4243||18
1754523300000|2025-08-06 23:35:00|||||||||30
1754523600000|2025-08-06 23:40:00|4242||4242||4242||4242||95
1754523900000|2025-08-06 23:45:00|4243|4242|4243|4241|4243|4242|4243|4241|218
1754524200000|2025-08-06 23:50:00|||||||||512
1754524500000|2025-08-06 23:55:00||4238||4241||4241||4238|8
1754553600000|2025-08-07 08:00:00|4280|4212|4237|4231|4284|4248|4237|4206|3723
1754553900000|2025-08-07 08:05:00|4239|4235|4239|4236|4239|4236|4239|4231|162
1754554200000|2025-08-07 08:10:00|4250||4248||4250||4248||13
1754554500000|2025-08-07 08:15:00|4250|4237|4241|4238|4250|4238|4241|4236|284
1754554800000|2025-08-07 08:20:00|4250||4248||4250||4247||21
1754555100000|2025-08-07 08:25:00|4250||4250||4250||4246||0
1754555400000|2025-08-07 08:30:00|4248||4246||4250||4246||355
1754556000000|2025-08-07 08:40:00|4245||4246||4246||4245||0
1754556300000|2025-08-07 08:45:00||4239||4238||4239||4238|0
1754556600000|2025-08-07 08:50:00|4250|4239|4247|4238|4250|4239|4247|4238|374
1754556900000|2025-08-07 08:55:00||4239||4238||4239||4238|30
1754557200000|2025-08-07 09:00:00|4246|4239|4247|4239|4247|4239|4246|4239|1
1754557500000|2025-08-07 09:05:00|4246|4240|4247|4240|4247|4240|4246|4239|0
1754557800000|2025-08-07 09:10:00|4246||4247||4247||4246||2017
1754559000000|2025-08-07 09:30:00||4241||4240||4241||4240|3
1754559300000|2025-08-07 09:35:00||4242||4240||4242||4240|8
1754559600000|2025-08-07 09:40:00|||||||||118
1754560200000|2025-08-07 09:50:00||4245||4240||4245||4240|3
1754560500000|2025-08-07 09:55:00|4245|4245|4243|4239|4245|4245|4242|4239|2798
1754560800000|2025-08-07 10:00:00|4242|4238|4243|4237|4243|4242|4239|4237|1380
1754561100000|2025-08-07 10:05:00|4242|4239|4249|4237|4250|4239|4242|4237|174
1754561400000|2025-08-07 10:10:00|4243|4238|4243|4240|4243|4240|4242|4237|305
1754561700000|2025-08-07 10:15:00||4237||4237||4237||4237|598
1754562000000|2025-08-07 10:20:00||4242||4238||4242||4237|140
1754562300000|2025-08-07 10:25:00|4240|4237|4243|4237|4243|4239|4240|4237|1186
1754562600000|2025-08-07 10:30:00|4242||4243||4243||4242||420
1754562900000|2025-08-07 10:35:00|4250|4235|4236|4231|4250|4236|4236|4231|1978
1754563200000|2025-08-07 10:40:00|4243|4235|4243|4231|4243|4235|4243|4231|524
1754563500000|2025-08-07 10:45:00|4242|4232|4243|4231|4243|4232|4242|4231|127
1754563800000|2025-08-07 10:50:00||4232||4231||4232||4231|0
1754564100000|2025-08-07 10:55:00|||||||||191
1754564400000|2025-08-07 11:00:00|4241|4236|4240|4234|4241|4240|4235|4234|9983
1754564700000|2025-08-07 11:05:00|4238||4236||4238||4236||472
1754565000000|2025-08-07 11:10:00|4235|4235|4231|4227|4236|4235|4231|4227|3709
1754565300000|2025-08-07 11:15:00|4230|4228|4232|4228|4232|4228|4230|4227|761
1754565600000|2025-08-07 11:20:00|4233|4229|4230|4228|4233|4229|4230|4228|715
1754565900000|2025-08-07 11:25:00|4233|4229|4236|4230|4236|4230|4233|4229|1423
1754566200000|2025-08-07 11:30:00||4231||4230||4231||4230|90
1754566500000|2025-08-07 11:35:00|||||||||5
1754566800000|2025-08-07 11:40:00||4231||4230||4235||4230|598
1754567400000|2025-08-07 11:50:00|4235|4231|4236|4230|4236|4231|4235|4230|405
1754567700000|2025-08-07 11:55:00|4235|4231|4234|4229|4236|4231|4229|4225|5807
1754568000000|2025-08-07 12:00:00|||||||||28206
1754568300000|2025-08-07 12:05:00||4230||4230||4230||4230|99
1754568600000|2025-08-07 12:10:00|4236|4231|4235|4234|4236|4234|4235|4231|709
1754568900000|2025-08-07 12:15:00|4236|4231|4229|4226|4236|4234|4228|4225|6253
1754569200000|2025-08-07 12:20:00|4231|4228|4230|4228|4231|4228|4230|4228|594
1754569500000|2025-08-07 12:25:00|||||||||71
1754569800000|2025-08-07 12:30:00|||||||||1057
1754570100000|2025-08-07 12:35:00|4229|4225|4229|4226|4229|4228|4229|4225|5418
1754570400000|2025-08-07 12:40:00|4228|4227|4228|4225|4229|4227|4226|4222|26444
1754570700000|2025-08-07 12:45:00|4225|4222|4222|4220|4225|4222|4222|4220|3074
1754571000000|2025-08-07 12:50:00|4221|4219|4230|4222|4233|4222|4220|4219|5361
1754571300000|2025-08-07 12:55:00||4225||4225||4225||4225|1000128
1754571600000|2025-08-07 13:00:00|4229||4229||4229||4229||1626
1754571900000|2025-08-07 13:05:00|4228|4220|4227|4225|4229|4225|4225|4220|965
1754572200000|2025-08-07 13:10:00|4229|4227|4229|4225|4229|4227|4228|4225|9960
1754572500000|2025-08-07 13:15:00|4230|4226|4236|4233|4236|4233|4228|4225|4048
1754572800000|2025-08-07 13:20:00|4235|4234|4235|4228|4236|4234|4231|4228|2958
1754573100000|2025-08-07 13:25:00|4236|4232|4238|4228|4238|4232|4236|4228|3118
1754573400000|2025-08-07 13:30:00|4237|4233|4238|4236|4241|4240|4218|4217|556092
1754573700000|2025-08-07 13:35:00|4239|4237|4253|4252|4256|4255|4238|4237|244223
1754574000000|2025-08-07 13:40:00|4252|4251|4250|4249|4257|4256|4248|4247|157166
1754574300000|2025-08-07 13:45:00|4249|4248|4248|4247|4252|4251|4246|4245|70286
1754574600000|2025-08-07 13:50:00|4247|4246|4255|4254|4257|4256|4247|4246|91310
1754574900000|2025-08-07 13:55:00|4254|4253|4257|4256|4260|4259|4254|4253|84531
1754575200000|2025-08-07 14:00:00|4258|4257|4252|4251|4263|4262|4252|4251|91825
1754575500000|2025-08-07 14:05:00|4253|4252|4251|4250|4255|4254|4251|4250|111494
1754575800000|2025-08-07 14:10:00|4250|4249|4248|4247|4253|4252|4246|4245|97665
1754576100000|2025-08-07 14:15:00|4247|4246|4246|4245|4248|4247|4243|4242|103821
1754576400000|2025-08-07 14:20:00|4247|4246|4245|4244|4247|4246|4241|4240|96465
1754576700000|2025-08-07 14:25:00|4244|4243|4241|4240|4246|4245|4239|4238|88258
1754577000000|2025-08-07 14:30:00|4242|4241|4242|4241|4245|4244|4240|4239|87122
1754577300000|2025-08-07 14:35:00|4241|4240|4246|4245|4248|4247|4241|4240|54400
1754577600000|2025-08-07 14:40:00|4247|4246|4249|4248|4254|4254|4247|4246|92680
1754577900000|2025-08-07 14:45:00|4250|4249|4250|4249|4251|4250|4249|4248|108405
1754578200000|2025-08-07 14:50:00|4249|4248|4246|4245|4249|4248|4245|4244|55026
1754578500000|2025-08-07 14:55:00|4247|4246|4250|4249|4251|4250|4247|4246|97234
1754578800000|2025-08-07 15:00:00|4249|4248|4254|4253|4255|4254|4247|4246|64017
1754579100000|2025-08-07 15:05:00|4255|4254|4255|4254|4257|4256|4251|4250|107499
1754579400000|2025-08-07 15:10:00|4256|4255|4249|4248|4257|4256|4249|4248|53514
1754579700000|2025-08-07 15:15:00|4250|4249|4247|4246|4251|4250|4247|4246|46225
1754580000000|2025-08-07 15:20:00|4248|4247|4254|4253|4254|4253|4247|4246|74926
1754580300000|2025-08-07 15:25:00|4255|4254|4247|4246|4255|4254|4246|4245|71603
1754580600000|2025-08-07 15:30:00|4248|4247|4247|4246|4249|4248|4247|4246|49841
1754580900000|2025-08-07 15:35:00|4246|4245|4246|4245|4247|4246|4246|4245|37781
1754581200000|2025-08-07 15:40:00|4245|4244|4245|4244|4247|4246|4244|4244|45192
1754581500000|2025-08-07 15:45:00|4246|4245|4249|4248|4250|4249|4243|4242|63267
1754581800000|2025-08-07 15:50:00|4250|4249|4257|4256|4257|4256|4249|4248|56254
1754582100000|2025-08-07 15:55:00|4258|4257|4260|4259|4261|4260|4257|4256|148038
1754582400000|2025-08-07 16:00:00|4261|4260|4261|4260|4262|4261|4258|4257|90334
1754582700000|2025-08-07 16:05:00|4260|4259|4261|4260|4261|4260|4257|4256|203969
1754583000000|2025-08-07 16:10:00|4262|4261|4266|4265|4267|4266|4262|4261|131779
1754583300000|2025-08-07 16:15:00|4267|4266|4268|4267|4269|4268|4265|4264|90512
1754583600000|2025-08-07 16:20:00|4267|4266|4269|4268|4270|4269|4267|4266|47177
1754583900000|2025-08-07 16:25:00|4270|4269|4271|4270|4271|4270|4270|4269|106052
1754584200000|2025-08-07 16:30:00|4272|4271|4276|4275|4278|4277|4271|4270|143017
1754584500000|2025-08-07 16:35:00|4277|4276|4280|4279|4280|4279|4277|4276|86485
1754584800000|2025-08-07 16:40:00|4279|4278|4280|4279|4284|4283|4278|4277|106049
1754585100000|2025-08-07 16:45:00|4281|4280|4283|4282|4283|4282|4280|4279|59201
1754585400000|2025-08-07 16:50:00|4282|4281|4285|4284|4285|4284|4282|4281|67887
1754585700000|2025-08-07 16:55:00|4286|4285|4283|4282|4288|4287|4283|4282|195238
1754586000000|2025-08-07 17:00:00|4282|4281|4278|4277|4285|4285|4277|4276|74012
1754586300000|2025-08-07 17:05:00|4279|4278|4276|4275|4279|4278|4275|4274|46182
1754586600000|2025-08-07 17:10:00|4275|4274|4273|4272|4276|4275|4273|4272|49783
1754586900000|2025-08-07 17:15:00|4272|4271|4276|4275|4276|4275|4272|4271|71508
1754587200000|2025-08-07 17:20:00|4277|4276|4278|4277|4280|4279|4277|4276|50670
1754587500000|2025-08-07 17:25:00|4279|4278|4279|4278|4280|4279|4278|4277|30833
1754587800000|2025-08-07 17:30:00|4280|4279|4283|4282|4284|4283|4280|4279|63048
1754588100000|2025-08-07 17:35:00|4284|4283|4288|4287|4290|4289|4284|4283|87898
1754588400000|2025-08-07 17:40:00|4289|4288|4287|4286|4289|4288|4286|4285|82727
1754588700000|2025-08-07 17:45:00|4286|4285|4287|4286|4289|4288|4284|4283|66843
1754589000000|2025-08-07 17:50:00|4286|4285|4288|4287|4289|4288|4286|4285|88260
1754589300000|2025-08-07 17:55:00|4289|4288|4288|4287|4289|4288|4288|4287|58195
1754589600000|2025-08-07 18:00:00|4289|4288|4289|4288|4290|4289|4288|4287|89187
1754589900000|2025-08-07 18:05:00|4288|4287|4290|4289|4290|4289|4288|4287|60419
1754590200000|2025-08-07 18:10:00|4289|4288|4295|4294|4295|4294|4289|4288|66380
1754590500000|2025-08-07 18:15:00|4294|4293|4295|4294|4298|4297|4294|4293|144244
1754590800000|2025-08-07 18:20:00|4296|4295|4293|4292|4296|4295|4292|4291|109606
1754591100000|2025-08-07 18:25:00|4292|4291|4293|4292|4293|4292|4292|4291|54776
1754591400000|2025-08-07 18:30:00|4292|4291|4290|4289|4292|4291|4290|4289|62139
1754591700000|2025-08-07 18:35:00|4291|4290|4291|4290|4292|4291|4290|4289|68225
1754592000000|2025-08-07 18:40:00|4290|4289|4295|4294|4295|4294|4290|4289|67365
1754592300000|2025-08-07 18:45:00|4294|4293|4290|4289|4294|4293|4290|4289|63401
1754592600000|2025-08-07 18:50:00|4289|4288|4289|4288|4290|4289|4288|4287|62017
1754592900000|2025-08-07 18:55:00|4290|4289|4297|4296|4300|4299|4290|4289|261728
1754593200000|2025-08-07 19:00:00|4298|4297|4297|4296|4298|4297|4296|4295|85951
1754593500000|2025-08-07 19:05:00|4298|4297|4298|4297|4299|4298|4298|4297|52195
1754593800000|2025-08-07 19:10:00|4297|4296|4297|4296|4298|4297|4296|4295|105557
1754594100000|2025-08-07 19:15:00|4296|4295|4295|4294|4296|4295|4294|4293|61858
1754594400000|2025-08-07 19:20:00|4294|4293|4296|4295|4297|4296|4294|4293|92990
1754594700000|2025-08-07 19:25:00|4297|4296|4296|4295|4297|4296|4294|4293|105895
1754595000000|2025-08-07 19:30:00|4297|4296|4298|4297|4299|4298|4297|4296|119255
1754595300000|2025-08-07 19:35:00|4299|4298|4299|4298|4299|4298|4298|4297|107078
1754595600000|2025-08-07 19:40:00|4300|4299|4300|4299|4301|4300|4299|4298|324280
1754595900000|2025-08-07 19:45:00|4301|4300|4301|4300|4303|4302|4300|4299|236599
1754596200000|2025-08-07 19:50:00|4302|4301|4296|4295|4302|4301|4294|4293|286071
1754596500000|2025-08-07 19:55:00|4295|4294|4299|4298|4299|4298|4294|4293|845370
1754596800000|2025-08-07 20:00:00|4300|4297|4302|4280|4302|4297|4300|4280|214285
1754597100000|2025-08-07 20:05:00|||||||||185
1754597400000|2025-08-07 20:10:00|4295|4281|4295|4291|4295|4291|4295|4281|5107
1754597700000|2025-08-07 20:15:00|||||||||749
1754598000000|2025-08-07 20:20:00|||||||||88
1754598300000|2025-08-07 20:25:00|||||||||812
1754598600000|2025-08-07 20:30:00|||||||||500
1754598900000|2025-08-07 20:35:00|||||||||73
1754599200000|2025-08-07 20:40:00|||||||||13
1754599500000|2025-08-07 20:45:00|||||||||11
1754599800000|2025-08-07 20:50:00|||||||||28
1754600100000|2025-08-07 20:55:00|||||||||4
1754600400000|2025-08-07 21:00:00|||||||||200
1754600700000|2025-08-07 21:05:00|4293||4295||4295||4293||337
1754601000000|2025-08-07 21:10:00||4292||4291||4292||4291|801
1754601300000|2025-08-07 21:15:00|4294||4294||4294||4294||43
1754601600000|2025-08-07 21:20:00|4292||4294||4294||4292||674
1754601900000|2025-08-07 21:25:00|4295||4295||4295||4295||53
1754602200000|2025-08-07 21:30:00|||||||||54
1754602500000|2025-08-07 21:35:00|4293||4293||4293||4293||36
1754602800000|2025-08-07 21:40:00||4290||4281||4290||4281|861
1754603100000|2025-08-07 21:45:00||4282||4285||4285||4282|186
1754603400000|2025-08-07 21:50:00||4281||4281||4281||4281|115
1754603700000|2025-08-07 21:55:00|||||||||678
1754604000000|2025-08-07 22:00:00|||||||||57
1754604300000|2025-08-07 22:05:00|||||||||11
1754604600000|2025-08-07 22:10:00|4292|4286|4293|4281|4293|4286|4292|4281|1148
1754604900000|2025-08-07 22:15:00|4295||4295||4295||4295||279
1754605200000|2025-08-07 22:20:00|||||||||20
1754605500000|2025-08-07 22:25:00|||||||||96
1754605800000|2025-08-07 22:30:00|||||||||107
1754606100000|2025-08-07 22:35:00|||||||||147
1754606400000|2025-08-07 22:40:00|4293|4282|4293|4284|4293|4284|4293|4282|22
1754606700000|2025-08-07 22:45:00|4292|4282|4293|4285|4293|4285|4292|4282|971
1754607000000|2025-08-07 22:50:00|||||||||175
1754607300000|2025-08-07 22:55:00|4290|4286|4290|4285|4290|4286|4290|4285|12
1754607600000|2025-08-07 23:00:00|4293|4290|4293|4285|4293|4290|4293|4285|785
1754607900000|2025-08-07 23:05:00|||||||||4
1754608200000|2025-08-07 23:10:00|||||||||8
1754608500000|2025-08-07 23:15:00|||||||||79
1754608800000|2025-08-07 23:20:00|||||||||17
1754609100000|2025-08-07 23:25:00|||||||||26
1754609400000|2025-08-07 23:30:00|4295||4295||4295||4295||541
1754609700000|2025-08-07 23:35:00|||||||||2
1754610000000|2025-08-07 23:40:00|4294||4294||4294||4294||3
1754610300000|2025-08-07 23:45:00|||||||||13
1754610600000|2025-08-07 23:50:00|4295||4295||4295||4295||76
1754610900000|2025-08-07 23:55:00|4294||4294||4294||4294||7
1754640000000|2025-08-08 08:00:00|4328|4282|4299|4297|4328|4300|4299|4282|651
1754640300000|2025-08-08 08:05:00|4300|4292|4299|4294|4300|4294|4299|4276|181
1754640600000|2025-08-08 08:10:00|||||||||2
1754641200000|2025-08-08 08:20:00|||||||||25
1754641800000|2025-08-08 08:30:00|||||||||88
1754642400000|2025-08-08 08:40:00|||||||||170
1754643000000|2025-08-08 08:50:00|4298|4287|4296|4292|4298|4294|4296|4276|376
1754643300000|2025-08-08 08:55:00|||||||||8
1754643600000|2025-08-08 09:00:00|||||||||2
1754643900000|2025-08-08 09:05:00||4282||4284||4284||4282|20
1754644200000|2025-08-08 09:10:00||4282||4282||4284||4282|1
1754644500000|2025-08-08 09:15:00||4284||4290||4290||4280|1
1754644800000|2025-08-08 09:20:00|||||||||17
1754645100000|2025-08-08 09:25:00|||||||||6
1754645400000|2025-08-08 09:30:00|||||||||1
1754645700000|2025-08-08 09:35:00|||||||||1
1754646000000|2025-08-08 09:40:00|||||||||3
1754646300000|2025-08-08 09:45:00|4293||4293||4293||4293||0
1754646600000|2025-08-08 09:50:00|||||||||255
1754647200000|2025-08-08 10:00:00|4294|4291|4296|4290|4296|4291|4294|4290|581
1754647500000|2025-08-08 10:05:00|||||||||10
1754647800000|2025-08-08 10:10:00|4297||4296||4297||4296||5
1754648100000|2025-08-08 10:15:00|||||||||2
1754649000000|2025-08-08 10:30:00|||||||||2
1754649300000|2025-08-08 10:35:00|4299||4299||4299||4299||94
1754649600000|2025-08-08 10:40:00|4296|4292|4298|4292|4299|4292|4296|4292|400
1754649900000|2025-08-08 10:45:00|4299||4298||4299||4298||1
1754650200000|2025-08-08 10:50:00|4299||4299||4299||4299||11
1754650500000|2025-08-08 10:55:00|4298||4299||4299||4298||11
1754650800000|2025-08-08 11:00:00|4295|4294|4295|4294|4295|4294|4295|4292|287
1754651100000|2025-08-08 11:05:00|4294|4292|4294|4291|4294|4293|4294|4291|720
1754651400000|2025-08-08 11:10:00||4292||4292||4292||4292|110
1754651700000|2025-08-08 11:15:00|4295||4295||4295||4294||254
1754652000000|2025-08-08 11:20:00|||||||||23
1754652300000|2025-08-08 11:25:00|||||||||11
1754652600000|2025-08-08 11:30:00|4294||4295||4295||4294||15
1754652900000|2025-08-08 11:35:00|||||||||10
1754653200000|2025-08-08 11:40:00|||||||||26
1754653500000|2025-08-08 11:45:00|||||||||1
1754653800000|2025-08-08 11:50:00||4293||4292||4293||4292|281
1754654100000|2025-08-08 11:55:00|||||||||7
1754654400000|2025-08-08 12:00:00|||||||||1285312
1754654700000|2025-08-08 12:05:00|4294||4294||4294||4294||88
1754655000000|2025-08-08 12:10:00||4293||4293||4293||4293|339
1754655300000|2025-08-08 12:15:00|4295||4296||4296||4295||633
1754655600000|2025-08-08 12:20:00|4294||4296||4296||4294||253
1754655900000|2025-08-08 12:25:00|4299|4294|4296|4295|4299|4295|4296|4293|4
1754656200000|2025-08-08 12:30:00|||||||||33
1754656500000|2025-08-08 12:35:00||4293||4293||4293||4293|371
1754656800000|2025-08-08 12:40:00|4298|4295|4298|4295|4298|4295|4298|4295|11
1754657100000|2025-08-08 12:45:00|4296||4296||4296||4296||350
1754657400000|2025-08-08 12:50:00|||||||||1
1754657700000|2025-08-08 12:55:00|4298||4298||4298||4298||178
1754658000000|2025-08-08 13:00:00||4296||4296||4296||4296|160
1754658300000|2025-08-08 13:05:00|4297||4297||4297||4297||65
1754658600000|2025-08-08 13:10:00|4298||4298||4298||4298||337
1754658900000|2025-08-08 13:15:00|||||||||218
1754659200000|2025-08-08 13:20:00|4299|4297|4299|4298|4299|4298|4299|4297|1614
1754659500000|2025-08-08 13:25:00|4300|4299|4320|4295|4320|4316|4300|4295|11695
1754659800000|2025-08-08 13:30:00|4318|4300|4320|4318|4323|4322|4308|4300|448383
1754660100000|2025-08-08 13:35:00|4321|4319|4310|4309|4322|4321|4310|4309|138388
1754660400000|2025-08-08 13:40:00|4309|4308|4316|4315|4318|4317|4309|4308|99003
1754660700000|2025-08-08 13:45:00|4317|4316|4325|4324|4325|4324|4312|4311|212256
1754661000000|2025-08-08 13:50:00|4326|4325|4332|4331|4334|4333|4326|4325|307989
1754661300000|2025-08-08 13:55:00|4333|4332|4328|4327|4336|4335|4328|4327|154671
1754661600000|2025-08-08 14:00:00|4329|4328|4323|4322|4333|4332|4321|4320|178776
1754661900000|2025-08-08 14:05:00|4322|4321|4330|4329|4330|4329|4320|4319|89706
1754662200000|2025-08-08 14:10:00|4329|4328|4323|4322|4331|4330|4321|4320|101589
1754662500000|2025-08-08 14:15:00|4322|4321|4312|4311|4323|4322|4311|4310|108613
1754662800000|2025-08-08 14:20:00|4313|4312|4308|4307|4314|4313|4305|4304|112446
1754663100000|2025-08-08 14:25:00|4309|4308|4309|4308|4311|4310|4305|4304|86087
1754663400000|2025-08-08 14:30:00|4310|4309|4314|4313|4314|4313|4306|4305|95757
1754663700000|2025-08-08 14:35:00|4313|4312|4312|4311|4313|4312|4309|4308|62637
1754664000000|2025-08-08 14:40:00|4311|4310|4314|4313|4317|4316|4311|4310|84169
1754664300000|2025-08-08 14:45:00|4313|4312|4312|4311|4315|4314|4312|4311|54719
1754664600000|2025-08-08 14:50:00|4311|4310|4311|4310|4314|4313|4308|4307|58984
1754664900000|2025-08-08 14:55:00|4310|4309|4312|4311|4314|4313|4310|4309|44752
1754665200000|2025-08-08 15:00:00|4313|4312|4312|4311|4313|4312|4310|4309|46642
1754665500000|2025-08-08 15:05:00|4311|4310|4309|4308|4313|4312|4309|4308|69216
1754665800000|2025-08-08 15:10:00|4308|4307|4312|4311|4312|4311|4307|4306|58356
1754666100000|2025-08-08 15:15:00|4313|4312|4312|4311|4313|4312|4311|4310|75564
1754666400000|2025-08-08 15:20:00|4313|4312|4309|4308|4313|4312|4308|4307|73250
1754666700000|2025-08-08 15:25:00|4310|4309|4310|4309|4311|4310|4309|4308|62160
1754667000000|2025-08-08 15:30:00|4309|4308|4308|4307|4311|4310|4308|4307|35920
1754667300000|2025-08-08 15:35:00|4309|4308|4310|4309|4310|4309|4308|4307|31536
1754667600000|2025-08-08 15:40:00|4309|4308|4309|4308|4311|4310|4308|4307|51652
1754667900000|2025-08-08 15:45:00|4308|4307|4305|4304|4308|4308|4304|4303|32814
1754668200000|2025-08-08 15:50:00|4304|4303|4310|4309|4310|4309|4304|4303|72732
1754668500000|2025-08-08 15:55:00|4311|4310|4312|4311|4313|4312|4310|4309|57268
1754668800000|2025-08-08 16:00:00|4313|4312|4313|4312|4314|4313|4313|4312|35782
1754669100000|2025-08-08 16:05:00|4314|4313|4316|4315|4316|4315|4314|4313|59695
1754669400000|2025-08-08 16:10:00|4317|4316|4320|4319|4321|4320|4317|4316|49731
1754669700000|2025-08-08 16:15:00|4319|4318|4322|4321|4322|4321|4318|4317|51711
1754670000000|2025-08-08 16:20:00|4321|4320|4319|4318|4321|4320|4319|4318|55660
1754670300000|2025-08-08 16:25:00|4318|4317|4320|4319|4320|4319|4316|4315|72423
1754670600000|2025-08-08 16:30:00|4319|4318|4314|4313|4319|4318|4312|4311|55332
1754670900000|2025-08-08 16:35:00|4315|4314|4314|4313|4315|4314|4312|4311|59619
1754671200000|2025-08-08 16:40:00|4315|4314|4317|4316|4318|4317|4315|4314|49664
1754671500000|2025-08-08 16:45:00|4316|4315|4313|4312|4316|4315|4313|4312|76646
1754671800000|2025-08-08 16:50:00|4312|4311|4309|4308|4313|4312|4308|4307|52022
1754672100000|2025-08-08 16:55:00|4310|4309|4312|4311|4312|4311|4310|4309|47861
1754672400000|2025-08-08 17:00:00|4311|4310|4311|4310|4312|4311|4309|4308|52541
1754672700000|2025-08-08 17:05:00|4312|4311|4315|4314|4315|4314|4311|4310|57302
1754673000000|2025-08-08 17:10:00|4316|4315|4319|4318|4320|4319|4316|4315|66529
1754673300000|2025-08-08 17:15:00|4318|4317|4320|4319|4320|4319|4318|4317|46417
1754673600000|2025-08-08 17:20:00|4321|4320|4323|4322|4323|4322|4320|4319|49721
1754673900000|2025-08-08 17:25:00|4322|4321|4318|4317|4322|4321|4318|4317|54551
1754674200000|2025-08-08 17:30:00|4317|4316|4315|4314|4317|4316|4313|4312|54349
1754674500000|2025-08-08 17:35:00|4314|4313|4315|4314|4316|4315|4314|4313|60014
1754674800000|2025-08-08 17:40:00|4316|4315|4315|4314|4316|4315|4314|4313|39923
1754675100000|2025-08-08 17:45:00|4316|4315|4317|4316|4317|4316|4316|4315|49468
1754675400000|2025-08-08 17:50:00|4316|4315|4315|4314|4316|4315|4314|4313|60115
1754675700000|2025-08-08 17:55:00|4314|4313|4312|4311|4315|4314|4312|4311|33165
1754676000000|2025-08-08 18:00:00|4311|4310|4310|4309|4312|4311|4309|4308|82032
1754676300000|2025-08-08 18:05:00|4311|4310|4313|4312|4313|4312|4309|4308|128113
1754676600000|2025-08-08 18:10:00|4314|4313|4318|4317|4318|4317|4314|4313|81119
1754676900000|2025-08-08 18:15:00|4317|4316|4316|4315|4318|4317|4315|4314|112479
1754677200000|2025-08-08 18:20:00|4317|4316|4320|4319|4320|4319|4317|4316|45338
1754677500000|2025-08-08 18:25:00|4321|4320|4322|4321|4322|4321|4321|4320|64379
1754677800000|2025-08-08 18:30:00|4321|4320|4326|4325|4326|4325|4321|4320|94889
1754678100000|2025-08-08 18:35:00|4325|4324|4326|4325|4327|4326|4324|4323|82428
1754678400000|2025-08-08 18:40:00|4327|4326|4322|4321|4327|4326|4322|4321|100425
1754678700000|2025-08-08 18:45:00|4323|4322|4322|4321|4323|4322|4322|4321|41775
1754679000000|2025-08-08 18:50:00|4321|4320|4320|4319|4321|4320|4318|4317|85238
1754679300000|2025-08-08 18:55:00|4319|4318|4319|4318|4320|4319|4318|4317|68468
1754679600000|2025-08-08 19:00:00|4318|4317|4316|4315|4319|4318|4316|4315|49964
1754679900000|2025-08-08 19:05:00|4315|4314|4318|4317|4318|4317|4315|4314|73223
1754680200000|2025-08-08 19:10:00|4317|4316|4319|4318|4319|4318|4317|4316|67505
1754680500000|2025-08-08 19:15:00|4320|4319|4319|4318|4320|4319|4319|4318|41005
1754680800000|2025-08-08 19:20:00|4320|4319|4318|4317|4320|4319|4318|4317|124185
1754681100000|2025-08-08 19:25:00|4317|4318|4318|4317|4319|4318|4316|4315|195642
1754681400000|2025-08-08 19:30:00|4317|4316|4319|4318|4319|4318|4315|4314|131677
1754681700000|2025-08-08 19:35:00|4318|4317|4315|4314|4318|4317|4315|4314|128909
1754682000000|2025-08-08 19:40:00|4314|4313|4314|4313|4314|4314|4313|4312|102627
1754682300000|2025-08-08 19:45:00|4313|4312|4312|4311|4313|4312|4312|4311|83341
1754682600000|2025-08-08 19:50:00|4311|4310|4316|4315|4316|4315|4308|4307|201375
1754682900000|2025-08-08 19:55:00|4315|4314|4315|4314|4315|4315|4311|4310|475602
1754683200000|2025-08-08 20:00:00|4316|4313|4316|4303|4316|4313|4316|4303|134523
1754683500000|2025-08-08 20:05:00|4315|4308|4316|4315|4316|4315|4315|4308|2216
1754683800000|2025-08-08 20:10:00|||||||||54
1754684100000|2025-08-08 20:15:00|||||||||284
1754684400000|2025-08-08 20:20:00|||||||||159
1754684700000|2025-08-08 20:25:00|||||||||3
1754685000000|2025-08-08 20:30:00|||||||||147
1754685300000|2025-08-08 20:35:00|||||||||1506
1754685900000|2025-08-08 20:45:00||4313||4313||4313||4313|991
1754686200000|2025-08-08 20:50:00|4315||4315||4315||4315||4111
1754686500000|2025-08-08 20:55:00|||||||||83
1754899200000|2025-08-11 08:00:00|4346|4290|4325|4316|4346|4318|4314|4290|539
1754899500000|2025-08-11 08:05:00|||||||||11
1754899800000|2025-08-11 08:10:00|||||||||10
1754900100000|2025-08-11 08:15:00|||||||||14
1754900700000|2025-08-11 08:25:00|||||||||101
1754901000000|2025-08-11 08:30:00|4324|4317|4321|4317|4325|4317|4321|4316|45
1754901300000|2025-08-11 08:35:00|||||||||58
1754901600000|2025-08-11 08:40:00|4325|4318|4320|4317|4325|4318|4320|4317|16
1754903100000|2025-08-11 09:05:00|||||||||2
1754903400000|2025-08-11 09:10:00|4325|4318|4325|4318|4325|4319|4325|4318|234
1754904000000|2025-08-11 09:20:00|||||||||87
1754905500000|2025-08-11 09:45:00|||||||||4
1754906100000|2025-08-11 09:55:00|||||||||31
1754906400000|2025-08-11 10:00:00|||||||||6
1754906700000|2025-08-11 10:05:00|||||||||2
1754907000000|2025-08-11 10:10:00|||||||||36
1754907300000|2025-08-11 10:15:00|||||||||2
1754907600000|2025-08-11 10:20:00|4330|4321|4325|4321|4330|4325|4325|4318|1344
1754907900000|2025-08-11 10:25:00|4329||4325||4329||4323||86
1754908500000|2025-08-11 10:35:00|||||||||297
1754908800000|2025-08-11 10:40:00|||||||||23
1754909400000|2025-08-11 10:50:00|4326|4322|4325|4321|4326|4322|4325|4321|411
1754909700000|2025-08-11 10:55:00|4326||4326||4326||4326||188
1754910000000|2025-08-11 11:00:00|4325||4325||4326||4325||336
1754910300000|2025-08-11 11:05:00|4323||4328||4329||4323||3189
1754910600000|2025-08-11 11:10:00|4329||4329||4329||4328||0
1754910900000|2025-08-11 11:15:00|4328|4325|4329|4325|4329|4325|4328|4325|1
1754912100000|2025-08-11 11:35:00|4328|4321|4328|4323|4328|4325|4325|4321|1196
1754912400000|2025-08-11 11:40:00|4326|4321|4322|4320|4328|4321|4322|4317|28
1754913000000|2025-08-11 11:50:00|4321||4321||4321||4321||115
1754913600000|2025-08-11 12:00:00|||||||||3289
1754913900000|2025-08-11 12:05:00|4320|4317|4320|4318|4320|4318|4320|4317|383
1754914200000|2025-08-11 12:10:00|||||||||12
1754914500000|2025-08-11 12:15:00|||||||||122
1754914800000|2025-08-11 12:20:00|||||||||225
1754915100000|2025-08-11 12:25:00|||||||||69
1754915400000|2025-08-11 12:30:00|||||||||113
1754915700000|2025-08-11 12:35:00|4319||4319||4319||4319||44
1754916000000|2025-08-11 12:40:00|||||||||268
1754916300000|2025-08-11 12:45:00|||||||||245
1754916600000|2025-08-11 12:50:00|||||||||12
1754916900000|2025-08-11 12:55:00||4317||4317||4317||4317|846
1754917200000|2025-08-11 13:00:00|||||||||509
1754917500000|2025-08-11 13:05:00|4320||4319||4320||4319||438
1754917800000|2025-08-11 13:10:00|||||||||891
1754918100000|2025-08-11 13:15:00|4320|4318|4320|4318|4320|4318|4320|4317|406
1754918400000|2025-08-11 13:20:00||4317||4317||4317||4317|454
1754918700000|2025-08-11 13:25:00|4321|4318|4329|4317|4329|4328|4321|4317|4274
1754919000000|2025-08-11 13:30:00|4323|4320|4346|4345|4348|4347|4323|4317|734854
1754919300000|2025-08-11 13:35:00|4345|4344|4338|4337|4353|4352|4337|4336|384584
1754919600000|2025-08-11 13:40:00|4339|4338|4322|4320|4339|4338|4319|4318|269549
1754919900000|2025-08-11 13:45:00|4323|4321|4319|4318|4325|4324|4318|4317|114090
1754920200000|2025-08-11 13:50:00|4318|4317|4324|4323|4325|4324|4318|4317|82807
1754920500000|2025-08-11 13:55:00|4325|4324|4325|4324|4325|4324|4322|4321|77692
1754920800000|2025-08-11 14:00:00|4326|4325|4331|4330|4332|4331|4325|4324|98965
1754921100000|2025-08-11 14:05:00|4332|4331|4327|4326|4332|4331|4326|4325|85568
1754921400000|2025-08-11 14:10:00|4328|4327|4329|4328|4331|4330|4327|4326|75310
1754921700000|2025-08-11 14:15:00|4328|4327|4329|4328|4331|4330|4327|4326|76712
1754922000000|2025-08-11 14:20:00|4330|4329|4331|4330|4335|4334|4329|4328|81339
1754922300000|2025-08-11 14:25:00|4330|4329|4327|4326|4332|4331|4327|4326|68392
1754922600000|2025-08-11 14:30:00|4326|4325|4329|4328|4329|4328|4324|4323|101444
1754922900000|2025-08-11 14:35:00|4328|4327|4326|4325|4328|4327|4325|4324|80120
1754923200000|2025-08-11 14:40:00|4325|4324|4318|4317|4325|4324|4318|4317|98891
1754923500000|2025-08-11 14:45:00|4317|4316|4325|4324|4325|4324|4316|4315|76062
1754923800000|2025-08-11 14:50:00|4324|4323|4320|4319|4325|4324|4320|4319|78495
1754924100000|2025-08-11 14:55:00|4319|4318|4315|4314|4320|4319|4312|4311|142872
1754924400000|2025-08-11 15:00:00|4314|4313|4315|4314|4317|4316|4312|4311|99003
1754924700000|2025-08-11 15:05:00|4314|4313|4315|4314|4316|4315|4314|4313|60426
1754925000000|2025-08-11 15:10:00|4314|4313|4316|4315|4316|4315|4313|4312|72589
1754925300000|2025-08-11 15:15:00|4315|4314|4314|4313|4315|4314|4313|4312|78333
1754925600000|2025-08-11 15:20:00|4313|4312|4312|4311|4313|4312|4309|4308|67614
1754925900000|2025-08-11 15:25:00|4311|4310|4308|4307|4311|4310|4307|4306|53328
1754926200000|2025-08-11 15:30:00|4309|4308|4306|4305|4309|4308|4306|4305|105516
1754926500000|2025-08-11 15:35:00|4307|4306|4307|4306|4307|4306|4305|4304|57654
1754926800000|2025-08-11 15:40:00|4306|4305|4310|4309|4310|4309|4306|4305|51570
1754927100000|2025-08-11 15:45:00|4309|4308|4312|4311|4312|4311|4308|4307|42919
1754927400000|2025-08-11 15:50:00|4311|4310|4315|4314|4315|4314|4311|4310|34146
1754927700000|2025-08-11 15:55:00|4314|4313|4314|4313|4315|4314|4313|4312|50774
1754928000000|2025-08-11 16:00:00|4315|4314|4315|4314|4316|4315|4314|4313|112289
1754928300000|2025-08-11 16:05:00|4314|4313|4319|4318|4319|4318|4314|4313|78140
1754928600000|2025-08-11 16:10:00|4320|4319|4318|4317|4320|4319|4317|4316|31005
1754928900000|2025-08-11 16:15:00|4317|4316|4316|4315|4317|4316|4314|4313|35189
1754929200000|2025-08-11 16:20:00|4315|4314|4317|4316|4317|4316|4314|4313|55451
1754929500000|2025-08-11 16:25:00|4318|4317|4317|4316|4318|4317|4317|4316|33086
1754929800000|2025-08-11 16:30:00|4318|4317|4314|4313|4318|4317|4314|4313|52352
1754930100000|2025-08-11 16:35:00|4313|4312|4311|4310|4313|4312|4311|4310|58161
1754930400000|2025-08-11 16:40:00|4312|4311|4312|4311|4312|4311|4312|4311|16378
1754930700000|2025-08-11 16:45:00|4311|4310|4309|4308|4311|4311|4306|4305|194623
1754931000000|2025-08-11 16:50:00|4310|4309|4312|4311|4313|4312|4310|4309|87746
1754931300000|2025-08-11 16:55:00|4313|4312|4311|4310|4314|4313|4311|4310|31134
1754931600000|2025-08-11 17:00:00|4312|4311|4307|4306|4312|4311|4306|4305|93728
1754931900000|2025-08-11 17:05:00|4306|4305|4301|4300|4306|4305|4301|4300|54695
1754932200000|2025-08-11 17:10:00|4300|4299|4301|4300|4303|4302|4300|4299|57229
1754932500000|2025-08-11 17:15:00|4302|4301|4301|4300|4302|4301|4301|4300|38184
1754932800000|2025-08-11 17:20:00|4302|4301|4303|4302|4303|4302|4302|4301|56709
1754933100000|2025-08-11 17:25:00|4304|4303|4305|4304|4306|4305|4304|4303|56367
1754933400000|2025-08-11 17:30:00|4306|4305|4303|4302|4306|4305|4302|4301|47069
1754933700000|2025-08-11 17:35:00|4302|4301|4302|4301|4302|4301|4301|4300|69989
1754934000000|2025-08-11 17:40:00|4301|4300|4302|4301|4304|4303|4300|4299|48894
1754934300000|2025-08-11 17:45:00|4301|4300|4305|4304|4305|4304|4300|4299|68640
1754934600000|2025-08-11 17:50:00|4306|4305|4306|4305|4307|4306|4305|4304|73062
1754934900000|2025-08-11 17:55:00|4305|4304|4303|4302|4305|4304|4303|4302|67763
1754935200000|2025-08-11 18:00:00|4304|4303|4309|4308|4309|4308|4304|4303|72201
1754935500000|2025-08-11 18:05:00|4310|4309|4307|4306|4310|4309|4307|4306|51437
1754935800000|2025-08-11 18:10:00|4306|4305|4307|4306|4307|4306|4306|4305|30657
1754936100000|2025-08-11 18:15:00|||||||||38035
1754936400000|2025-08-11 18:20:00|4306|4305|4306|4305|4307|4306|4305|4304|69444
1754936700000|2025-08-11 18:25:00|4307|4306|4307|4306|4308|4307|4306|4305|59169
1754937000000|2025-08-11 18:30:00|4308|4307|4308|4307|4309|4308|4308|4307|44023
1754937300000|2025-08-11 18:35:00|4309|4308|4308|4307|4309|4308|4307|4306|45132
1754937600000|2025-08-11 18:40:00|4309|4308|4307|4306|4309|4308|4307|4306|85780
1754937900000|2025-08-11 18:45:00|4306|4305|4310|4309|4310|4309|4305|4304|44411
1754938200000|2025-08-11 18:50:00|4311|4310|4315|4314|4315|4314|4311|4310|51780
1754938500000|2025-08-11 18:55:00|4314|4313|4316|4315|4316|4315|4314|4313|71391
1754938800000|2025-08-11 19:00:00|4315|4314|4314|4313|4315|4315|4313|4312|98708
1754939100000|2025-08-11 19:05:00|4315|4314|4320|4319|4320|4319|4314|4314|58055
1754939400000|2025-08-11 19:10:00|4321|4320|4319|4318|4321|4320|4316|4315|93917
1754939700000|2025-08-11 19:15:00|4318|4317|4318|4317|4319|4318|4317|4316|58886
1754940000000|2025-08-11 19:20:00|4319|4318|4320|4319|4320|4319|4318|4317|40297
1754940300000|2025-08-11 19:25:00|4319|4318|4318|4317|4319|4318|4318|4317|74827
1754940600000|2025-08-11 19:30:00|4317|4316|4319|4318|4321|4320|4317|4316|122585
1754940900000|2025-08-11 19:35:00|4320|4319|4320|4319|4322|4321|4320|4319|120496
1754941200000|2025-08-11 19:40:00|4321|4320|4321|4320|4321|4320|4317|4316|157138
1754941500000|2025-08-11 19:45:00|4320|4319|4320|4319|4320|4319|4317|4316|118515
1754941800000|2025-08-11 19:50:00|4319|4318|4313|4312|4319|4318|4313|4312|187659
1754942100000|2025-08-11 19:55:00|4314|4313|4321|4320|4321|4320|4314|4313|901820
1754942400000|2025-08-11 20:00:00|4323|4321|4320|4300|4323|4321|4320|4300|42959
1754942700000|2025-08-11 20:05:00|||||||||70
1754943000000|2025-08-11 20:10:00|||||||||96
1754943300000|2025-08-11 20:15:00|4318|4305|4318|4305|4318|4305|4318|4305|119
1754943600000|2025-08-11 20:20:00||4312||4312||4312||4312|468
1754943900000|2025-08-11 20:25:00|4320||4317||4320||4317||265
1754944200000|2025-08-11 20:30:00|4320|4314|4317|4312|4323|4316|4317|4312|5251
1754944500000|2025-08-11 20:35:00|4316||4316||4316||4316||33
1754944800000|2025-08-11 20:40:00|||||||||4
1754945100000|2025-08-11 20:45:00|||||||||24725
1754945400000|2025-08-11 20:50:00|||||||||4
1754945700000|2025-08-11 20:55:00|||||||||14
1754946000000|2025-08-11 21:00:00|||||||||1071
1754946300000|2025-08-11 21:05:00|||||||||61
1754946600000|2025-08-11 21:10:00||4314||4314||4314||4314|46
1754946900000|2025-08-11 21:15:00||4312||4312||4312||4312|117
1754947200000|2025-08-11 21:20:00||4314||4312||4315||4312|4150
1754947500000|2025-08-11 21:25:00|||||||||33
1754947800000|2025-08-11 21:30:00|4315||4315||4315||4315||16
1754948100000|2025-08-11 21:35:00|||||||||22
1754948400000|2025-08-11 21:40:00|||||||||23
1754948700000|2025-08-11 21:45:00|||||||||4
1754949000000|2025-08-11 21:50:00|||||||||307
1754949300000|2025-08-11 21:55:00|4316|4313|4317|4312|4317|4316|4316|4312|2851
1754949600000|2025-08-11 22:00:00|||||||||10
1754949900000|2025-08-11 22:05:00|||||||||56
1754950200000|2025-08-11 22:10:00|||||||||1
1754950500000|2025-08-11 22:15:00|||||||||6
1754950800000|2025-08-11 22:20:00|||||||||107
1754951100000|2025-08-11 22:25:00||4314||4314||4314||4314|364
1754951400000|2025-08-11 22:30:00|||||||||22
1754951700000|2025-08-11 22:35:00|||||||||2
1754952000000|2025-08-11 22:40:00||4312||4312||4312||4312|9
1754952600000|2025-08-11 22:50:00|||||||||166
1754952900000|2025-08-11 22:55:00|4316||4317||4317||4316||33
1754953200000|2025-08-11 23:00:00|4323|4315|4317|4312|4323|4315|4317|4312|912
1754953500000|2025-08-11 23:05:00|||||||||59
1754953800000|2025-08-11 23:10:00||4313||4313||4313||4313|92
1754954100000|2025-08-11 23:15:00|||||||||2
1754954400000|2025-08-11 23:20:00|4314|4312|4317|4312|4317|4312|4314|4312|186
1754954700000|2025-08-11 23:25:00|||||||||39
1754955000000|2025-08-11 23:30:00|||||||||159
1754955300000|2025-08-11 23:35:00||4313||4313||4313||4313|5
1754955600000|2025-08-11 23:40:00|||||||||121
1754955900000|2025-08-11 23:45:00|4315|4312|4317|4312|4317|4312|4315|4312|549
1754956200000|2025-08-11 23:50:00|||||||||3
1754985600000|2025-08-12 08:00:00|4350|4308|4332|4320|4350|4320|4323|4308|155
1754985900000|2025-08-12 08:05:00|4331|4321|4331|4321|4333|4321|4321|4321|200
1754986200000|2025-08-12 08:10:00|||||||||3
1754987400000|2025-08-12 08:30:00|||||||||41
1754987700000|2025-08-12 08:35:00|4329||4329||4329||4329||24
1754988000000|2025-08-12 08:40:00|||||||||4
1754988600000|2025-08-12 08:50:00|4328||4329||4329||4327||9
1754990400000|2025-08-12 09:20:00|||||||||50
1754990700000|2025-08-12 09:25:00|||||||||20
1754991000000|2025-08-12 09:30:00|||||||||266
1754991600000|2025-08-12 09:40:00|||||||||10
1754991900000|2025-08-12 09:45:00|||||||||20
1754992500000|2025-08-12 09:55:00||4322||4322||4322||4322|0
1754992800000|2025-08-12 10:00:00|4328|4321|4325|4321|4329|4321|4325|4321|222
1754993100000|2025-08-12 10:05:00|||||||||51
1754993400000|2025-08-12 10:10:00|||||||||2
1754994000000|2025-08-12 10:20:00|||||||||9
1754994600000|2025-08-12 10:30:00|||||||||60
1754995200000|2025-08-12 10:40:00|||||||||15
1754995500000|2025-08-12 10:45:00|4329||4329||4329||4329||58
1754995800000|2025-08-12 10:50:00|||||||||200
1754996400000|2025-08-12 11:00:00|4328|4320|4328|4321|4329|4325|4324|4320|1685
1754997300000|2025-08-12 11:15:00|||||||||1
1754997900000|2025-08-12 11:25:00||4325||4325||4325||4325|4
1754998200000|2025-08-12 11:30:00|4327||4327||4327||4327||0
1754999100000|2025-08-12 11:45:00|||||||||5
1755000000000|2025-08-12 12:00:00|||||||||2612
1755000300000|2025-08-12 12:05:00||4326||4326||4326||4326|773
1755000600000|2025-08-12 12:10:00|4326|4325|4327|4325|4327|4325|4326|4325|183
1755000900000|2025-08-12 12:15:00|||||||||58
1755001200000|2025-08-12 12:20:00|||||||||65
1755001500000|2025-08-12 12:25:00|4326|4321|4327|4321|4327|4321|4326|4321|1037
1755001800000|2025-08-12 12:30:00|4328|4323|4330|4322|4342|4337|4328|4321|6012
1755002100000|2025-08-12 12:35:00|4327||4327||4327||4325||1410
1755002400000|2025-08-12 12:40:00|4326|4321|4318|4317|4326|4321|4315|4313|13937
1755002700000|2025-08-12 12:45:00|4326|4315|4327|4321|4327|4321|4326|4315|842
1755003000000|2025-08-12 12:50:00|4325|4322|4325|4321|4325|4322|4325|4321|657
1755003300000|2025-08-12 12:55:00|4327|4318|4326|4316|4327|4318|4317|4315|8480
1755003600000|2025-08-12 13:00:00|4325||4325||4325||4325||2920
1755003900000|2025-08-12 13:05:00|4324|4318|4324|4318|4325|4318|4324|4318|1527
1755004200000|2025-08-12 13:10:00|4323|4321|4324|4321|4324|4321|4323|4321|1417
1755004500000|2025-08-12 13:15:00|||||||||200
1755004800000|2025-08-12 13:20:00|4325|4322|4330|4318|4337|4323|4325|4318|2975
1755005100000|2025-08-12 13:25:00|4337|4319|4342|4322|4342|4341|4330|4319|4472
1755005400000|2025-08-12 13:30:00|4335|4329|4351|4350|4352|4351|4335|4322|497048
1755005700000|2025-08-12 13:35:00|4350|4349|4352|4351|4360|4359|4349|4348|250877
1755006000000|2025-08-12 13:40:00|4351|4350|4342|4341|4352|4351|4340|4339|106934
1755006300000|2025-08-12 13:45:00|4343|4342|4348|4347|4348|4347|4336|4335|103536
1755006600000|2025-08-12 13:50:00|4349|4348|4342|4341|4349|4348|4339|4338|74888
1755006900000|2025-08-12 13:55:00|4343|4342|4354|4353|4354|4353|4343|4342|118347
1755007200000|2025-08-12 14:00:00|4355|4354|4363|4362|4365|4364|4354|4354|323487
1755007500000|2025-08-12 14:05:00|4362|4361|4358|4357|4363|4362|4358|4357|133785
1755007800000|2025-08-12 14:10:00|4357|4356|4344|4343|4359|4358|4344|4343|124146
1755008100000|2025-08-12 14:15:00|4345|4344|4340|4339|4346|4345|4340|4339|73209
1755008400000|2025-08-12 14:20:00|4341|4340|4339|4338|4343|4342|4335|4334|118571
1755008700000|2025-08-12 14:25:00|4340|4339|4333|4332|4340|4339|4332|4331|74603
1755009000000|2025-08-12 14:30:00|4332|4331|4330|4329|4332|4331|4328|4327|107363
1755009300000|2025-08-12 14:35:00|4329|4328|4328|4327|4332|4331|4328|4327|69229
1755009600000|2025-08-12 14:40:00|4329|4328|4338|4337|4338|4337|4329|4328|83139
1755009900000|2025-08-12 14:45:00|4337|4336|4340|4339|4341|4340|4335|4334|84067
1755010200000|2025-08-12 14:50:00|4339|4338|4340|4339|4340|4339|4336|4335|77987
1755010500000|2025-08-12 14:55:00|4339|4338|4336|4335|4342|4341|4336|4335|102080
1755010800000|2025-08-12 15:00:00|4337|4336|4336|4335|4340|4339|4336|4335|97051
1755011100000|2025-08-12 15:05:00|4335|4334|4326|4325|4338|4337|4326|4325|216816
1755011400000|2025-08-12 15:10:00|4325|4324|4329|4328|4330|4329|4324|4323|146447
1755011700000|2025-08-12 15:15:00|4328|4327|4326|4325|4328|4327|4323|4322|160543
1755012000000|2025-08-12 15:20:00|4327|4326|4326|4325|4327|4326|4322|4321|93679
1755012300000|2025-08-12 15:25:00|4325|4324|4334|4333|4334|4333|4324|4323|88208
1755012600000|2025-08-12 15:30:00|4335|4334|4337|4336|4338|4337|4335|4334|79214
1755012900000|2025-08-12 15:35:00|4338|4337|4334|4333|4338|4337|4334|4333|60582
1755013200000|2025-08-12 15:40:00|4333|4332|4332|4331|4335|4334|4330|4329|90845
1755013500000|2025-08-12 15:45:00|4331|4330|4333|4332|4333|4332|4329|4328|68968
1755013800000|2025-08-12 15:50:00|4332|4331|4335|4334|4335|4334|4331|4330|87939
1755014100000|2025-08-12 15:55:00|4334|4333|4336|4335|4336|4335|4334|4333|96651
1755014400000|2025-08-12 16:00:00|4335|4334|4334|4333|4336|4335|4333|4332|50380
1755014700000|2025-08-12 16:05:00|4333|4332|4334|4333|4334|4333|4333|4332|37579
1755015000000|2025-08-12 16:10:00|4333|4332|4332|4331|4334|4333|4332|4331|69701
1755015300000|2025-08-12 16:15:00|4331|4330|4332|4331|4332|4331|4331|4330|41432
1755015600000|2025-08-12 16:20:00|4331|4330|4331|4330|4332|4331|4329|4328|60002
1755015900000|2025-08-12 16:25:00|4330|4329|4333|4332|4333|4332|4330|4329|66636
1755016200000|2025-08-12 16:30:00|4334|4333|4335|4334|4335|4334|4334|4333|26487
1755016500000|2025-08-12 16:35:00|4336|4335|4333|4332|4336|4335|4333|4332|50468
1755016800000|2025-08-12 16:40:00|4334|4333|4334|4333|4335|4334|4334|4333|34025
1755017100000|2025-08-12 16:45:00|4335|4334|4335|4334|4336|4335|4335|4334|30171
1755017400000|2025-08-12 16:50:00|||||||||28023
1755017700000|2025-08-12 16:55:00|4334|4333|4338|4337|4338|4337|4334|4333|69974
1755018000000|2025-08-12 17:00:00|4337|4336|4332|4331|4337|4336|4332|4331|35517
1755018300000|2025-08-12 17:05:00|4333|4332|4335|4334|4335|4334|4333|4332|47484
1755018600000|2025-08-12 17:10:00|4336|4335|4339|4338|4339|4338|4336|4335|70406
1755018900000|2025-08-12 17:15:00|4338|4337|4338|4337|4339|4338|4337|4336|79773
1755019200000|2025-08-12 17:20:00|4339|4338|4339|4338|4339|4338|4338|4337|57078
1755019500000|2025-08-12 17:25:00|4340|4339|4339|4338|4340|4339|4339|4338|51072
1755019800000|2025-08-12 17:30:00|4340|4339|4340|4339|4340|4339|4339|4338|33950
1755020100000|2025-08-12 17:35:00|4339|4338|4341|4340|4341|4340|4339|4338|36203
1755020400000|2025-08-12 17:40:00|4340|4339|4340|4339|4342|4341|4340|4339|55145
1755020700000|2025-08-12 17:45:00|4341|4340|4346|4345|4346|4345|4341|4340|201735
1755021000000|2025-08-12 17:50:00|4345|4344|4346|4345|4346|4345|4342|4341|177611
1755021300000|2025-08-12 17:55:00|4345|4344|4345|4344|4345|4344|4343|4342|34770
1755021600000|2025-08-12 18:00:00|4346|4345|4342|4341|4346|4345|4342|4341|59079
1755021900000|2025-08-12 18:05:00|4343|4342|4340|4339|4343|4342|4340|4339|51891
1755022200000|2025-08-12 18:10:00|4339|4338|4338|4337|4340|4339|4338|4337|50518
1755022500000|2025-08-12 18:15:00|4339|4338|4339|4338|4340|4339|4339|4338|49359
1755022800000|2025-08-12 18:20:00|4340|4339|4339|4338|4341|4340|4338|4337|120642
1755023100000|2025-08-12 18:25:00|4338|4337|4338|4337|4338|4337|4337|4336|49691
1755023400000|2025-08-12 18:30:00|4337|4336|4337|4336|4337|4336|4337|4336|34161
1755023700000|2025-08-12 18:35:00|4338|4337|4336|4335|4338|4337|4336|4335|47952
1755024000000|2025-08-12 18:40:00|4335|4334|4336|4335|4336|4335|4335|4334|39376
1755024300000|2025-08-12 18:45:00|4337|4336|4337|4336|4337|4336|4335|4334|56301
1755024600000|2025-08-12 18:50:00|4336|4335|4334|4333|4336|4335|4334|4333|53828
1755024900000|2025-08-12 18:55:00|4335|4334|4334|4333|4335|4334|4333|4332|49082
1755025200000|2025-08-12 19:00:00|4333|4332|4332|4331|4333|4332|4331|4330|51695
1755025500000|2025-08-12 19:05:00|4333|4332|4332|4331|4333|4332|4331|4330|109314
1755025800000|2025-08-12 19:10:00|4333|4332|4333|4332|4333|4332|4333|4332|42381
1755026100000|2025-08-12 19:15:00|4334|4333|4331|4330|4334|4333|4331|4330|47830
1755026400000|2025-08-12 19:20:00|4330|4329|4328|4327|4330|4329|4327|4326|102772
1755026700000|2025-08-12 19:25:00|4329|4328|4325|4324|4329|4328|4325|4324|74437
1755027000000|2025-08-12 19:30:00|4326|4325|4327|4326|4328|4327|4326|4325|62492
1755027300000|2025-08-12 19:35:00|4328|4327|4326|4325|4328|4327|4326|4325|83076
1755027600000|2025-08-12 19:40:00|4327|4326|4324|4323|4328|4327|4324|4323|154781
1755027900000|2025-08-12 19:45:00|4323|4322|4323|4322|4326|4325|4323|4322|104891
1755028200000|2025-08-12 19:50:00|4322|4321|4323|4322|4325|4324|4321|4320|194500
1755028500000|2025-08-12 19:55:00|4322|4321|4324|4323|4325|4324|4322|4321|570099
1755028800000|2025-08-12 20:00:00|4323|4322|4335|4322|4338|4322|4323|4322|346838
1755029100000|2025-08-12 20:05:00|4330|4320|4331|4320|4335|4320|4329|4320|103
1755029400000|2025-08-12 20:10:00|||||||||269
1755029700000|2025-08-12 20:15:00||4325||4325||4325||4325|514
1755030000000|2025-08-12 20:20:00|||||||||326
1755030300000|2025-08-12 20:25:00|||||||||186
1755030600000|2025-08-12 20:30:00|4329|4323|4331|4320|4331|4323|4328|4320|5470
1755030900000|2025-08-12 20:35:00|4330|4321|4330|4321|4330|4321|4330|4321|290
1755031200000|2025-08-12 20:40:00||4320||4320||4324||4320|77
1755031500000|2025-08-12 20:45:00||4321||4326||4326||4321|182
1755031800000|2025-08-12 20:50:00|||||||||66
1755032100000|2025-08-12 20:55:00||4328||4327||4328||4327|704
1755032400000|2025-08-12 21:00:00|4328||4328||4328||4328||134
1755033000000|2025-08-12 21:10:00|||||||||97
1755033300000|2025-08-12 21:15:00|||||||||63
1755033600000|2025-08-12 21:20:00|||||||||85
1755033900000|2025-08-12 21:25:00|||||||||40
1755034200000|2025-08-12 21:30:00|||||||||9
1755034500000|2025-08-12 21:35:00|||||||||2
1755034800000|2025-08-12 21:40:00|||||||||677
1755035100000|2025-08-12 21:45:00||4326||4326||4326||4326|572
1755035400000|2025-08-12 21:50:00|4327||4327||4327||4327||61
1755035700000|2025-08-12 21:55:00|||||||||65
1755036000000|2025-08-12 22:00:00|||||||||19
1755036300000|2025-08-12 22:05:00|||||||||25
1755036600000|2025-08-12 22:10:00|||||||||44
1755036900000|2025-08-12 22:15:00|||||||||75
1755037200000|2025-08-12 22:20:00|||||||||71
1755037500000|2025-08-12 22:25:00|||||||||1216
1755037800000|2025-08-12 22:30:00|||||||||15
1755038100000|2025-08-12 22:35:00|4326|4325|4326|4325|4326|4325|4326|4325|1677
1755038400000|2025-08-12 22:40:00|||||||||3
1755038700000|2025-08-12 22:45:00|||||||||73
1755039000000|2025-08-12 22:50:00|||||||||138
1755039300000|2025-08-12 22:55:00|||||||||156
1755039600000|2025-08-12 23:00:00|||||||||122
1755039900000|2025-08-12 23:05:00|4325|4324|4326|4324|4326|4324|4325|4324|2046
1755040200000|2025-08-12 23:10:00|||||||||2
1755040500000|2025-08-12 23:15:00|||||||||10
1755040800000|2025-08-12 23:20:00|||||||||196
1755041100000|2025-08-12 23:25:00|||||||||5
1755041400000|2025-08-12 23:30:00|||||||||40
1755041700000|2025-08-12 23:35:00|||||||||1016
1755042000000|2025-08-12 23:40:00|||||||||132
1755042300000|2025-08-12 23:45:00|||||||||7
1755042600000|2025-08-12 23:50:00|||||||||6
1755042900000|2025-08-12 23:55:00|||||||||19
1755072000000|2025-08-13 08:00:00|4350|4316|4339|4326|4370|4332|4333|4316|305
1755072300000|2025-08-13 08:05:00||4335||4326||4335||4326|125
1755072600000|2025-08-13 08:10:00|||||||||15
1755072900000|2025-08-13 08:15:00|4338|4328|4338|4326|4338|4328|4338|4326|97
1755073200000|2025-08-13 08:20:00|4339||4338||4339||4338||21
1755073500000|2025-08-13 08:25:00|4334||4334||4334||4334||1
1755073800000|2025-08-13 08:30:00|||||||||113
1755074100000|2025-08-13 08:35:00||4328||4326||4328||4326|25
1755074700000|2025-08-13 08:45:00|||||||||1
1755075600000|2025-08-13 09:00:00||4327||4328||4333||4326|309
1755075900000|2025-08-13 09:05:00|4333|4326|4333|4326|4333|4326|4333|4326|1
1755076500000|2025-08-13 09:15:00|4334|4329|4334|4329|4334|4332|4334|4329|718
1755076800000|2025-08-13 09:20:00||4330||4330||4330||4330|0
1755077100000|2025-08-13 09:25:00||4333||4330||4333||4330|698
1755077400000|2025-08-13 09:30:00|4332||4334||4334||4332||277
1755077700000|2025-08-13 09:35:00|||||||||3
1755078000000|2025-08-13 09:40:00|||||||||2
1755078600000|2025-08-13 09:50:00|||||||||13
1755079200000|2025-08-13 10:00:00|||||||||80
1755080100000|2025-08-13 10:15:00|||||||||166
1755080400000|2025-08-13 10:20:00|||||||||8
1755080700000|2025-08-13 10:25:00|4338||4339||4339||4333||471
1755081300000|2025-08-13 10:35:00|4338||4338||4339||4338||2
1755081600000|2025-08-13 10:40:00|||||||||240
1755081900000|2025-08-13 10:45:00|4339||4337||4339||4337||580
1755082200000|2025-08-13 10:50:00|||||||||11
1755082500000|2025-08-13 10:55:00|4336||4337||4337||4336||133
1755082800000|2025-08-13 11:00:00|4336|4333|4335|4331|4336|4333|4335|4330|750
1755083100000|2025-08-13 11:05:00||4333||4333||4333||4333|0
1755083400000|2025-08-13 11:10:00|4334|4331|4334|4331|4334|4331|4334|4331|110
1755083700000|2025-08-13 11:15:00|4335|4330|4335|4333|4335|4333|4335|4330|0
1755084000000|2025-08-13 11:20:00|4334|4330|4334|4332|4335|4332|4334|4330|207
1755084300000|2025-08-13 11:25:00|4335|4330|4333|4330|4335|4330|4333|4330|16
1755084600000|2025-08-13 11:30:00|4335|4331|4335|4331|4335|4331|4332|4331|205
1755084900000|2025-08-13 11:35:00|4333|4330|4335|4330|4335|4330|4333|4330|10
1755085200000|2025-08-13 11:40:00|4333|4331|4332|4330|4333|4331|4332|4330|284
1755085500000|2025-08-13 11:45:00|||||||||25
1755085800000|2025-08-13 11:50:00|||||||||1
1755086400000|2025-08-13 12:00:00|||||||||1476
1755086700000|2025-08-13 12:05:00|||||||||213
1755087000000|2025-08-13 12:10:00|||||||||83
1755087300000|2025-08-13 12:15:00||4329||4330||4330||4329|1369
1755087600000|2025-08-13 12:20:00|||||||||3728
1755087900000|2025-08-13 12:25:00||4329||4330||4330||4329|1778
1755088200000|2025-08-13 12:30:00|||||||||651
1755088500000|2025-08-13 12:35:00|4331|4329|4330|4329|4331|4329|4330|4328|2199
1755088800000|2025-08-13 12:40:00|4329|4328|4330|4329|4330|4329|4329|4328|931
1755089100000|2025-08-13 12:45:00|4329|4328|4329|4328|4329|4328|4329|4328|7227
1755089400000|2025-08-13 12:50:00|4328|4325|4329|4327|4329|4327|4328|4325|3006
1755089700000|2025-08-13 12:55:00||4328||4327||4328||4327|575
1755090000000|2025-08-13 13:00:00||4326||4327||4327||4325|851
1755090300000|2025-08-13 13:05:00|4328|4325|4329|4325|4329|4325|4328|4325|1447
1755090600000|2025-08-13 13:10:00||4327||4327||4327||4327|111215
1755090900000|2025-08-13 13:15:00|4328|4325|4327|4326|4329|4326|4327|4325|2413
1755091200000|2025-08-13 13:20:00|4329|4328|4332|4325|4332|4328|4327|4325|2347
1755091500000|2025-08-13 13:25:00|4335|4323|4332|4321|4335|4323|4327|4321|747
1755091800000|2025-08-13 13:30:00|4331|4320|4307|4306|4331|4322|4301|4299|539648
1755092100000|2025-08-13 13:35:00|4308|4307|4318|4317|4322|4321|4308|4307|172490
1755092400000|2025-08-13 13:40:00|4317|4316|4314|4313|4317|4317|4309|4308|109130
1755092700000|2025-08-13 13:45:00|4315|4314|4320|4319|4322|4321|4314|4313|140445
1755093000000|2025-08-13 13:50:00|4321|4320|4328|4327|4328|4327|4320|4319|113716
1755093300000|2025-08-13 13:55:00|4329|4328|4333|4332|4336|4335|4328|4327|140688
1755093600000|2025-08-13 14:00:00|4334|4333|4347|4346|4348|4347|4334|4333|153631
1755093900000|2025-08-13 14:05:00|4346|4345|4349|4348|4350|4349|4345|4344|121468
1755094200000|2025-08-13 14:10:00|4350|4349|4357|4356|4359|4358|4350|4349|245152
1755094500000|2025-08-13 14:15:00|4358|4357|4350|4349|4360|4359|4350|4349|154226
1755094800000|2025-08-13 14:20:00|4351|4350|4351|4350|4354|4353|4348|4347|105183
1755095100000|2025-08-13 14:25:00|4350|4349|4358|4357|4358|4357|4348|4347|126525
1755095400000|2025-08-13 14:30:00|4357|4356|4362|4361|4362|4361|4356|4355|143902
1755095700000|2025-08-13 14:35:00|4363|4362|4369|4368|4370|4369|4363|4362|314019
1755096000000|2025-08-13 14:40:00|4368|4367|4362|4361|4369|4368|4362|4361|133215
1755096300000|2025-08-13 14:45:00|4363|4362|4368|4367|4368|4367|4362|4361|106437
1755096600000|2025-08-13 14:50:00|4369|4368|4361|4360|4369|4368|4360|4359|83583
1755096900000|2025-08-13 14:55:00|4360|4359|4358|4357|4360|4359|4358|4357|89648
1755097200000|2025-08-13 15:00:00|4357|4356|4360|4359|4361|4360|4357|4356|66092
1755097500000|2025-08-13 15:05:00|4361|4360|4366|4365|4367|4366|4358|4357|97355
1755097800000|2025-08-13 15:10:00|4367|4366|4379|4378|4379|4378|4366|4365|280104
1755098100000|2025-08-13 15:15:00|4378|4377|4378|4377|4380|4379|4377|4376|132584
1755098400000|2025-08-13 15:20:00|4379|4378|4376|4375|4381|4380|4375|4374|144927
1755098700000|2025-08-13 15:25:00|4375|4374|4375|4374|4376|4375|4374|4373|96861
1755099000000|2025-08-13 15:30:00|4376|4375|4376|4375|4376|4375|4370|4369|83595
1755099300000|2025-08-13 15:35:00|4377|4376|4376|4375|4378|4377|4373|4372|98528
1755099600000|2025-08-13 15:40:00|4377|4376|4380|4379|4380|4379|4376|4375|126022
1755099900000|2025-08-13 15:45:00|4379|4378|4375|4374|4379|4378|4375|4374|59215
1755100200000|2025-08-13 15:50:00|4374|4373|4370|4369|4375|4373|4368|4367|86766
1755100500000|2025-08-13 15:55:00|4369|4368|4369|4368|4370|4369|4367|4366|78765
1755100800000|2025-08-13 16:00:00|4368|4367|4367|4366|4368|4367|4366|4365|68332
1755101100000|2025-08-13 16:05:00|4368|4367|4366|4365|4370|4369|4366|4365|96168
1755101400000|2025-08-13 16:10:00|4367|4366|4371|4370|4371|4370|4366|4365|88186
1755101700000|2025-08-13 16:15:00|4370|4369|4371|4370|4371|4370|4370|4369|44863
1755102000000|2025-08-13 16:20:00|4372|4371|4371|4370|4375|4374|4371|4370|84199
1755102300000|2025-08-13 16:25:00|4370|4369|4368|4367|4370|4369|4366|4365|46613
1755102600000|2025-08-13 16:30:00|4367|4366|4371|4370|4372|4371|4367|4366|72115
1755102900000|2025-08-13 16:35:00|4372|4371|4370|4369|4372|4371|4368|4367|57957
1755103200000|2025-08-13 16:40:00|4371|4370|4371|4370|4372|4371|4370|4369|45456
1755103500000|2025-08-13 16:45:00|4372|4371|4373|4372|4375|4374|4372|4371|54082
1755103800000|2025-08-13 16:50:00|4374|4373|4373|4372|4375|4374|4371|4370|56742
1755104100000|2025-08-13 16:55:00|4372|4371|4373|4372|4374|4373|4371|4370|49468
1755104400000|2025-08-13 17:00:00|4372|4371|4372|4371|4373|4372|4370|4369|79751
1755104700000|2025-08-13 17:05:00|4373|4372|4371|4370|4373|4372|4371|4370|62930
1755105000000|2025-08-13 17:10:00|4372|4371|4369|4368|4372|4371|4369|4368|40062
1755105300000|2025-08-13 17:15:00|||||||||31998
1755105600000|2025-08-13 17:20:00|4368|4367|4366|4365|4370|4369|4366|4365|77616
1755105900000|2025-08-13 17:25:00|4365|4364|4366|4365|4367|4366|4363|4362|83401
1755106200000|2025-08-13 17:30:00|4367|4366|4367|4366|4367|4366|4365|4364|59907
1755106500000|2025-08-13 17:35:00|4366|4367|4368|4367|4369|4368|4366|4366|80430
1755106800000|2025-08-13 17:40:00|4367|4366|4368|4367|4370|4369|4367|4366|56488
1755107100000|2025-08-13 17:45:00|4369|4368|4371|4370|4371|4370|4369|4368|83935
1755107400000|2025-08-13 17:50:00|4372|4371|4369|4368|4373|4372|4369|4368|87065
1755107700000|2025-08-13 17:55:00|4368|4367|4367|4366|4369|4368|4367|4366|51699
1755108000000|2025-08-13 18:00:00|4366|4365|4366|4365|4367|4366|4366|4365|31696
1755108300000|2025-08-13 18:05:00|4367|4366|4370|4369|4370|4369|4367|4366|33077
1755108600000|2025-08-13 18:10:00|4371|4370|4370|4369|4371|4370|4370|4369|39050
1755108900000|2025-08-13 18:15:00|4371|4370|4371|4370|4371|4370|4370|4370|33139
1755109200000|2025-08-13 18:20:00|4372|4371|4375|4374|4375|4374|4371|4371|67203
1755109500000|2025-08-13 18:25:00|4376|4375|4376|4375|4377|4376|4376|4375|53739
1755109800000|2025-08-13 18:30:00|4377|4376|4379|4378|4379|4378|4376|4375|66766
1755110100000|2025-08-13 18:35:00|4380|4379|4377|4376|4384|4383|4377|4376|203818
1755110400000|2025-08-13 18:40:00|4376|4375|4374|4373|4376|4375|4373|4372|43755
1755110700000|2025-08-13 18:45:00|4373|4372|4373|4372|4373|4372|4373|4372|45483
1755111000000|2025-08-13 18:50:00|4372|4371|4368|4367|4372|4371|4368|4367|64673
1755111300000|2025-08-13 18:55:00|4369|4368|4365|4364|4369|4368|4365|4364|123249
1755111600000|2025-08-13 19:00:00|4366|4365|4364|4363|4367|4366|4364|4363|61841
1755111900000|2025-08-13 19:05:00|4365|4364|4365|4364|4367|4366|4363|4362|54627
1755112200000|2025-08-13 19:10:00|4366|4365|4364|4363|4366|4365|4364|4363|89905
1755112500000|2025-08-13 19:15:00|4365|4364|4369|4368|4369|4368|4365|4364|90950
1755112800000|2025-08-13 19:20:00|4370|4369|4369|4368|4370|4369|4369|4368|55698
1755113100000|2025-08-13 19:25:00|4370|4369|4367|4366|4370|4369|4367|4366|71647
1755113400000|2025-08-13 19:30:00|4368|4367|4367|4366|4369|4368|4367|4366|80640
1755113700000|2025-08-13 19:35:00|4368|4367|4372|4371|4373|4372|4368|4367|127119
1755114000000|2025-08-13 19:40:00|4373|4372|4378|4377|4378|4377|4372|4372|142309
1755114300000|2025-08-13 19:45:00|4379|4378|4376|4375|4380|4379|4376|4375|234361
1755114600000|2025-08-13 19:50:00|4377|4376|4375|4374|4378|4377|4373|4372|265144
1755114900000|2025-08-13 19:55:00|4374|4373|4371|4370|4374|4373|4367|4366|759584
1755115200000|2025-08-13 20:00:00|4370|4369|4372|4368|4375|4369|4370|4368|117328
1755115500000|2025-08-13 20:05:00|4370|4369|4370|4369|4370|4369|4370|4369|4543
1755115800000|2025-08-13 20:10:00|||||||||2159
1755116100000|2025-08-13 20:15:00|4372|4368|4372|4370|4372|4370|4372|4368|342
1755116400000|2025-08-13 20:20:00|4371|4368|4371|4366|4371|4369|4371|4366|4951
1755116700000|2025-08-13 20:25:00|4372||4370||4372||4370||104
1755117000000|2025-08-13 20:30:00|4368||4368||4368||4368||33
1755117300000|2025-08-13 20:35:00|||||||||11815
1755117600000|2025-08-13 20:40:00|||||||||45
1755117900000|2025-08-13 20:45:00||4365||4365||4365||4365|414
1755118200000|2025-08-13 20:50:00||4367||4367||4367||4367|169
1755118500000|2025-08-13 20:55:00|||||||||5
1755118800000|2025-08-13 21:00:00|4369||4369||4369||4369||468
1755119100000|2025-08-13 21:05:00|||||||||58
1755119400000|2025-08-13 21:10:00|||||||||238
1755119700000|2025-08-13 21:15:00|4368||4369||4369||4368||881
1755120000000|2025-08-13 21:20:00|4370|4369|4370|4369|4370|4369|4370|4369|11124
1755120300000|2025-08-13 21:25:00||4367||4367||4367||4367|2556
1755120600000|2025-08-13 21:30:00|||||||||290
1755120900000|2025-08-13 21:35:00|||||||||1420
1755121200000|2025-08-13 21:40:00|||||||||95
1755121500000|2025-08-13 21:45:00|||||||||33
1755121800000|2025-08-13 21:50:00|4368||4370||4370||4368||320
1755122100000|2025-08-13 21:55:00|||||||||17
1755122400000|2025-08-13 22:00:00|||||||||55
1755122700000|2025-08-13 22:05:00|4369||4370||4370||4369||180
1755123000000|2025-08-13 22:10:00|||||||||10
1755123300000|2025-08-13 22:15:00|||||||||15
1755123600000|2025-08-13 22:20:00|||||||||563
1755123900000|2025-08-13 22:25:00|||||||||1053
1755124200000|2025-08-13 22:30:00|||||||||169
1755124500000|2025-08-13 22:35:00|||||||||614
1755124800000|2025-08-13 22:40:00|||||||||13
1755125100000|2025-08-13 22:45:00|||||||||5
1755125400000|2025-08-13 22:50:00|||||||||2
1755125700000|2025-08-13 22:55:00|||||||||16
1755126000000|2025-08-13 23:00:00|||||||||80
1755126300000|2025-08-13 23:05:00|||||||||2
1755126600000|2025-08-13 23:10:00||4368||4368||4368||4368|16
1755126900000|2025-08-13 23:15:00||4367||4367||4367||4367|207
1755127200000|2025-08-13 23:20:00|||||||||10
1755127500000|2025-08-13 23:25:00|||||||||7
1755127800000|2025-08-13 23:30:00|||||||||1022
1755128100000|2025-08-13 23:35:00|||||||||115
1755128400000|2025-08-13 23:40:00||4368||4367||4368||4367|74
1755128700000|2025-08-13 23:45:00|||||||||29
1755129000000|2025-08-13 23:50:00|||||||||60
1755129300000|2025-08-13 23:55:00|||||||||112
1755158400000|2025-08-14 08:00:00|4392|4352|4383|4370|4392|4370|4370|4350|76
1755158700000|2025-08-14 08:05:00|4386|4369|4375|4370|4386|4370|4370|4369|117
1755159300000|2025-08-14 08:15:00||4369||4369||4369||4369|0
1755159900000|2025-08-14 08:25:00|4371||4371||4371||4371||18
1755160800000|2025-08-14 08:40:00|4369|4368|4369|4368|4369|4368|4369|4368|535
1755161100000|2025-08-14 08:45:00||4367||4367||4367||4367|2
1755161400000|2025-08-14 08:50:00||4368||4368||4368||4368|79
1755162600000|2025-08-14 09:10:00|||||||||59
1755163500000|2025-08-14 09:25:00|||||||||4
1755163800000|2025-08-14 09:30:00||4367||4367||4367||4367|33
1755164400000|2025-08-14 09:40:00|||||||||2
1755164700000|2025-08-14 09:45:00|||||||||8
1755165300000|2025-08-14 09:55:00||4368||4368||4368||4368|0
1755165600000|2025-08-14 10:00:00|4365|4367|4365|4350|4365|4368|4365|4350|1848
1755165900000|2025-08-14 10:05:00|4364|4364|4364|4358|4364|4364|4364|4350|1034
1755166200000|2025-08-14 10:10:00|4360|4359|4369|4361|4369|4361|4360|4359|2849
1755166500000|2025-08-14 10:15:00|4367|4362|4362|4359|4367|4362|4360|4358|5197
1755166800000|2025-08-14 10:20:00|4369|4360|4367|4359|4369|4360|4367|4359|243
1755167400000|2025-08-14 10:30:00||4360||4360||4360||4360|0
1755167700000|2025-08-14 10:35:00|||||||||21
1755168000000|2025-08-14 10:40:00|||||||||6
1755168300000|2025-08-14 10:45:00|||||||||1
1755168600000|2025-08-14 10:50:00|||||||||5
1755169200000|2025-08-14 11:00:00|4369|4365|4368|4366|4369|4366|4368|4360|748
1755169500000|2025-08-14 11:05:00|4369|4368|4370|4368|4370|4368|4369|4368|425
1755170100000|2025-08-14 11:15:00|||||||||35
1755170700000|2025-08-14 11:25:00|||||||||10
1755171000000|2025-08-14 11:30:00|||||||||101
1755171300000|2025-08-14 11:35:00||4369||4369||4369||4369|79
1755171600000|2025-08-14 11:40:00|4375||4375||4375||4375||1457
1755171900000|2025-08-14 11:45:00||4370||4370||4370||4370|0
1755172200000|2025-08-14 11:50:00|4374|4373|4374|4373|4374|4373|4374|4373|104
1755172500000|2025-08-14 11:55:00|4375|4370|4375|4370|4375|4370|4375|4370|122
1755172800000|2025-08-14 12:00:00|4374||4372||4375||4372||6951
1755173100000|2025-08-14 12:05:00|||||||||26
1755173400000|2025-08-14 12:10:00|4375||4371||4375||4371||1
1755173700000|2025-08-14 12:15:00|||||||||7
1755174000000|2025-08-14 12:20:00|||||||||66
1755174300000|2025-08-14 12:25:00|4372||4372||4372||4372||57
1755174600000|2025-08-14 12:30:00|4371|4368|4371|4368|4371|4368|4370|4368|1062
1755174900000|2025-08-14 12:35:00||4369||4368||4369||4368|2124
1755175200000|2025-08-14 12:40:00|4369||4371||4371||4369||880
1755175500000|2025-08-14 12:45:00|4372|4371|4372|4368|4372|4371|4372|4368|525
1755175800000|2025-08-14 12:50:00|4375|4369|4373|4368|4375|4369|4370|4368|513
1755176100000|2025-08-14 12:55:00|4375|4371|4380|4376|4385|4377|4375|4370|2577
1755176400000|2025-08-14 13:00:00|4378|4371|4376|4372|4378|4376|4375|4371|594
1755176700000|2025-08-14 13:05:00|4375|4373|4380|4375|4380|4375|4373|4373|5221
1755177000000|2025-08-14 13:10:00|4376|4377|4380|4377|4382|4379|4376|4375|723
1755177300000|2025-08-14 13:15:00|4382|4379|4382|4377|4382|4380|4381|4377|3382
1755177600000|2025-08-14 13:20:00|4379|4380|4378|4377|4382|4380|4378|4377|747
1755177900000|2025-08-14 13:25:00|4377|4375|4377|4371|4382|4380|4377|4371|4523
1755178200000|2025-08-14 13:30:00|4376|4368|4374|4373|4377|4376|4356|4355|356792
1755178500000|2025-08-14 13:35:00|4375|4374|4366|4365|4379|4378|4366|4365|120363
1755178800000|2025-08-14 13:40:00|4365|4364|4358|4357|4366|4365|4356|4355|65515
1755179100000|2025-08-14 13:45:00|4357|4356|4354|4353|4358|4357|4351|4350|88195
1755179400000|2025-08-14 13:50:00|4355|4354|4362|4361|4362|4361|4355|4354|81926
1755179700000|2025-08-14 13:55:00|4361|4360|4361|4360|4362|4361|4359|4358|53534
1755180000000|2025-08-14 14:00:00|4362|4361|4361|4360|4362|4361|4358|4357|66018
1755180300000|2025-08-14 14:05:00|4362|4361|4349|4348|4363|4362|4349|4348|169157
1755180600000|2025-08-14 14:10:00|4350|4349|4356|4355|4357|4356|4348|4347|80970
1755180900000|2025-08-14 14:15:00|4357|4356|4353|4352|4357|4356|4352|4351|75406
1755181200000|2025-08-14 14:20:00|4352|4351|4348|4347|4352|4351|4347|4346|51850
1755181500000|2025-08-14 14:25:00|4347|4346|4346|4345|4348|4347|4345|4344|48898
1755181800000|2025-08-14 14:30:00|4345|4344|4347|4346|4350|4349|4345|4344|77955
1755182100000|2025-08-14 14:35:00|4348|4347|4349|4348|4350|4349|4345|4344|81293
1755182400000|2025-08-14 14:40:00|4348|4347|4343|4342|4350|4349|4342|4341|68160
1755182700000|2025-08-14 14:45:00|4344|4343|4346|4345|4347|4346|4344|4343|70694
1755183000000|2025-08-14 14:50:00|4347|4346|4349|4348|4349|4348|4346|4345|40721
1755183300000|2025-08-14 14:55:00|4350|4349|4347|4346|4350|4349|4347|4346|64620
1755183600000|2025-08-14 15:00:00|4346|4345|4342|4341|4349|4348|4341|4340|72963
1755183900000|2025-08-14 15:05:00|4343|4342|4347|4346|4347|4346|4343|4342|47974
1755184200000|2025-08-14 15:10:00|4346|4345|4347|4346|4349|4348|4346|4345|44908
1755184500000|2025-08-14 15:15:00|4346|4345|4345|4344|4347|4346|4344|4343|44565
1755184800000|2025-08-14 15:20:00|4346|4345|4348|4347|4349|4348|4346|4345|82324
1755185100000|2025-08-14 15:25:00|4349|4348|4348|4347|4349|4348|4348|4347|73412
1755185400000|2025-08-14 15:30:00|4349|4348|4349|4348|4351|4350|4348|4347|82954
1755185700000|2025-08-14 15:35:00|4348|4347|4343|4342|4348|4347|4343|4342|74713
1755186000000|2025-08-14 15:40:00|4344|4343|4342|4341|4345|4344|4342|4341|74969
1755186300000|2025-08-14 15:45:00|4341|4340|4337|4336|4341|4340|4337|4336|65660
1755186600000|2025-08-14 15:50:00|4338|4337|4340|4339|4342|4341|4338|4337|37493
1755186900000|2025-08-14 15:55:00|4339|4338|4339|4338|4339|4338|4336|4335|51037
1755187200000|2025-08-14 16:00:00|4340|4339|4338|4337|4340|4339|4338|4337|48116
1755187500000|2025-08-14 16:05:00|4337|4336|4336|4335|4338|4337|4336|4335|50862
1755187800000|2025-08-14 16:10:00|4337|4336|4337|4336|4337|4336|4335|4334|65449
1755188100000|2025-08-14 16:15:00|4338|4337|4340|4339|4340|4339|4336|4335|49840
1755188400000|2025-08-14 16:20:00|4341|4340|4336|4335|4341|4340|4336|4335|39509
1755188700000|2025-08-14 16:25:00|4337|4336|4337|4336|4338|4337|4337|4336|44235
1755189000000|2025-08-14 16:30:00|4336|4335|4334|4333|4336|4335|4334|4333|60606
1755189300000|2025-08-14 16:35:00|4335|4334|4338|4337|4338|4337|4335|4334|29901
1755189600000|2025-08-14 16:40:00|4339|4338|4341|4340|4341|4340|4339|4338|61935
1755189900000|2025-08-14 16:45:00|4342|4341|4341|4340|4342|4341|4340|4339|56622
1755190200000|2025-08-14 16:50:00|4342|4341|4342|4341|4343|4342|4342|4341|52494
1755190500000|2025-08-14 16:55:00|4343|4342|4345|4344|4346|4345|4343|4342|47092
1755190800000|2025-08-14 17:00:00|4344|4343|4345|4344|4345|4344|4344|4343|35369
1755191100000|2025-08-14 17:05:00|4346|4345|4346|4345|4346|4345|4346|4345|28956
1755191400000|2025-08-14 17:10:00|4345|4344|4348|4347|4348|4347|4345|4344|41332
1755191700000|2025-08-14 17:15:00|4349|4348|4350|4349|4350|4349|4349|4348|49295
1755192000000|2025-08-14 17:20:00|4349|4348|4351|4350|4352|4351|4349|4348|57673
1755192300000|2025-08-14 17:25:00|4352|4351|4353|4352|4353|4352|4352|4351|59202
1755192600000|2025-08-14 17:30:00|4352|4351|4353|4352|4353|4352|4352|4351|31381
1755192900000|2025-08-14 17:35:00|4352|4351|4349|4348|4352|4351|4349|4348|33178
1755193200000|2025-08-14 17:40:00|4350|4349|4350|4349|4351|4350|4349|4348|36963
1755193500000|2025-08-14 17:45:00|4351|4350|4354|4353|4354|4353|4351|4350|39803
1755193800000|2025-08-14 17:50:00|4353|4352|4350|4349|4353|4352|4350|4349|48502
1755194100000|2025-08-14 17:55:00|4349|4348|4348|4347|4349|4348|4347|4346|53400
1755194400000|2025-08-14 18:00:00|4347|4346|4349|4348|4349|4348|4347|4346|53548
1755194700000|2025-08-14 18:05:00|4350|4349|4351|4350|4351|4350|4350|4349|36281
1755195000000|2025-08-14 18:10:00|4352|4351|4355|4354|4355|4354|4351|4350|64558
1755195300000|2025-08-14 18:15:00|4354|4353|4353|4352|4354|4353|4353|4352|120244
1755195600000|2025-08-14 18:20:00|4354|4353|4356|4355|4357|4356|4354|4353|29680
1755195900000|2025-08-14 18:25:00|4355|4354|4356|4355|4357|4356|4355|4354|35319
1755196200000|2025-08-14 18:30:00|4355|4354|4354|4353|4355|4354|4353|4352|77088
1755196500000|2025-08-14 18:35:00|4353|4352|4353|4352|4353|4352|4352|4351|84538
1755196800000|2025-08-14 18:40:00|4354|4353|4355|4354|4355|4354|4354|4353|49391
1755197100000|2025-08-14 18:45:00|4354|4353|4355|4354|4356|4355|4353|4352|39928
1755197400000|2025-08-14 18:50:00|4354|4353|4351|4350|4354|4353|4351|4350|30621
1755197700000|2025-08-14 18:55:00|4352|4351|4352|4351|4352|4351|4351|4350|44317
1755198000000|2025-08-14 19:00:00|4353|4352|4349|4348|4353|4352|4349|4348|62549
1755198300000|2025-08-14 19:05:00|4348|4347|4351|4350|4351|4350|4348|4347|56095
1755198600000|2025-08-14 19:10:00|4352|4351|4352|4351|4353|4352|4350|4349|61418
1755198900000|2025-08-14 19:15:00|4351|4350|4351|4350|4352|4351|4350|4349|45090
1755199200000|2025-08-14 19:20:00|4352|4351|4353|4352|4353|4352|4352|4351|53187
1755199500000|2025-08-14 19:25:00|4354|4353|4355|4354|4358|4357|4354|4353|111465
1755199800000|2025-08-14 19:30:00|4354|4353|4353|4352|4355|4354|4352|4351|80332
1755200100000|2025-08-14 19:35:00|4354|4353|4356|4355|4357|4356|4354|4353|88445
1755200400000|2025-08-14 19:40:00|4355|4354|4354|4353|4355|4354|4353|4352|76910
1755200700000|2025-08-14 19:45:00|4353|4352|4352|4351|4354|4353|4349|4348|137863
1755201000000|2025-08-14 19:50:00|4353|4352|4351|4350|4354|4353|4348|4347|226299
1755201300000|2025-08-14 19:55:00|4352|4351|4350|4349|4353|4352|4349|4348|590750
1755201600000|2025-08-14 20:00:00|4351|4348|4349|4346|4352|4348|4348|4346|167370
1755201900000|2025-08-14 20:05:00|||||||||289
1755202200000|2025-08-14 20:10:00|4351||4351||4351||4351||183
1755202500000|2025-08-14 20:15:00|||||||||318
1755202800000|2025-08-14 20:20:00|||||||||76
1755203100000|2025-08-14 20:25:00||4349||4349||4349||4349|4
1755203400000|2025-08-14 20:30:00|||||||||58
1755203700000|2025-08-14 20:35:00|4350|4346|4351|4346|4351|4346|4348|4346|561
1755204000000|2025-08-14 20:40:00|||||||||32654
1755204300000|2025-08-14 20:45:00|||||||||94
1755204600000|2025-08-14 20:50:00|||||||||9
1755204900000|2025-08-14 20:55:00|4349||4349||4349||4349||68170
1755205200000|2025-08-14 21:00:00|||||||||30
1755205500000|2025-08-14 21:05:00|||||||||434
1755205800000|2025-08-14 21:10:00||4340||4340||4340||4340|235
1755206100000|2025-08-14 21:15:00|||||||||17
1755206400000|2025-08-14 21:20:00|4347|4342|4347|4346|4347|4346|4347|4340|13
1755206700000|2025-08-14 21:25:00|4349|4340|4349|4340|4349|4347|4349|4340|806
1755207000000|2025-08-14 21:30:00|4348||4349||4349||4348||22
1755207300000|2025-08-14 21:35:00|4348|4345|4349|4345|4349|4345|4345|4345|849
1755207600000|2025-08-14 21:40:00|4348|4340|4349|4340|4349|4347|4348|4340|340
1755207900000|2025-08-14 21:45:00||4346||4346||4346||4346|0
1755208200000|2025-08-14 21:50:00||4345||4347||4347||4345|98
1755208500000|2025-08-14 21:55:00||4345||4348||4348||4345|33
1755208800000|2025-08-14 22:00:00||4347||4345||4347||4345|41
1755209100000|2025-08-14 22:05:00||4347||4345||4347||4345|111
1755209400000|2025-08-14 22:10:00|||||||||62
1755209700000|2025-08-14 22:15:00|||||||||159
1755210000000|2025-08-14 22:20:00||4346||4346||4346||4346|20
1755210300000|2025-08-14 22:25:00|||||||||12
1755210600000|2025-08-14 22:30:00|||||||||7
1755210900000|2025-08-14 22:35:00|||||||||274
1755211200000|2025-08-14 22:40:00|||||||||36
1755211500000|2025-08-14 22:45:00|||||||||2
1755211800000|2025-08-14 22:50:00|||||||||3
1755212100000|2025-08-14 22:55:00|||||||||5
1755212700000|2025-08-14 23:05:00|||||||||19
1755213000000|2025-08-14 23:10:00||4347||4346||4347||4346|3
1755213300000|2025-08-14 23:15:00|4348||4349||4349||4348||307
1755213600000|2025-08-14 23:20:00|||||||||400
1755213900000|2025-08-14 23:25:00|||||||||31
1755214200000|2025-08-14 23:30:00|||||||||17
1755214500000|2025-08-14 23:35:00|||||||||7
1755214800000|2025-08-14 23:40:00|||||||||407
1755215100000|2025-08-14 23:45:00|||||||||186
1755215400000|2025-08-14 23:50:00||4348||4348||4348||4348|105
1755215700000|2025-08-14 23:55:00|||||||||139
1755158400000|2025-08-14 08:00:00|4392|4352|4383|4370|4392|4370|4370|4350|76
1755158700000|2025-08-14 08:05:00|4386|4369|4375|4370|4386|4370|4370|4369|117
1755159300000|2025-08-14 08:15:00||4369||4369||4369||4369|0
1755159900000|2025-08-14 08:25:00|4371||4371||4371||4371||18
1755160800000|2025-08-14 08:40:00|4369|4368|4369|4368|4369|4368|4369|4368|535
1755161100000|2025-08-14 08:45:00||4367||4367||4367||4367|2
1755161400000|2025-08-14 08:50:00||4368||4368||4368||4368|79
1755162600000|2025-08-14 09:10:00|||||||||59
1755163500000|2025-08-14 09:25:00|||||||||4
1755163800000|2025-08-14 09:30:00||4367||4367||4367||4367|33
1755164400000|2025-08-14 09:40:00|||||||||2
1755164700000|2025-08-14 09:45:00|||||||||8
1755165300000|2025-08-14 09:55:00||4368||4368||4368||4368|0
1755165600000|2025-08-14 10:00:00|4365|4367|4365|4350|4365|4368|4365|4350|1848
1755165900000|2025-08-14 10:05:00|4364|4364|4364|4358|4364|4364|4364|4350|1034
1755166200000|2025-08-14 10:10:00|4360|4359|4369|4361|4369|4361|4360|4359|2849
1755166500000|2025-08-14 10:15:00|4367|4362|4362|4359|4367|4362|4360|4358|5197
1755166800000|2025-08-14 10:20:00|4369|4360|4367|4359|4369|4360|4367|4359|243
1755167400000|2025-08-14 10:30:00||4360||4360||4360||4360|0
1755167700000|2025-08-14 10:35:00|||||||||21
1755168000000|2025-08-14 10:40:00|||||||||6
1755168300000|2025-08-14 10:45:00|||||||||1
1755168600000|2025-08-14 10:50:00|||||||||5
1755169200000|2025-08-14 11:00:00|4369|4365|4368|4366|4369|4366|4368|4360|748
1755169500000|2025-08-14 11:05:00|4369|4368|4370|4368|4370|4368|4369|4368|425
1755170100000|2025-08-14 11:15:00|||||||||35
1755170700000|2025-08-14 11:25:00|||||||||10
1755171000000|2025-08-14 11:30:00|||||||||101
1755171300000|2025-08-14 11:35:00||4369||4369||4369||4369|79
1755171600000|2025-08-14 11:40:00|4375||4375||4375||4375||1457
1755171900000|2025-08-14 11:45:00||4370||4370||4370||4370|0
1755172200000|2025-08-14 11:50:00|4374|4373|4374|4373|4374|4373|4374|4373|104
1755172500000|2025-08-14 11:55:00|4375|4370|4375|4370|4375|4370|4375|4370|122
1755172800000|2025-08-14 12:00:00|4374||4372||4375||4372||6951
1755173100000|2025-08-14 12:05:00|||||||||26
1755173400000|2025-08-14 12:10:00|4375||4371||4375||4371||1
1755173700000|2025-08-14 12:15:00|||||||||7
1755174000000|2025-08-14 12:20:00|||||||||66
1755174300000|2025-08-14 12:25:00|4372||4372||4372||4372||57
1755174600000|2025-08-14 12:30:00|4371|4368|4371|4368|4371|4368|4370|4368|1062
1755174900000|2025-08-14 12:35:00||4369||4368||4369||4368|2124
1755175200000|2025-08-14 12:40:00|4369||4371||4371||4369||880
1755175500000|2025-08-14 12:45:00|4372|4371|4372|4368|4372|4371|4372|4368|525
1755175800000|2025-08-14 12:50:00|4375|4369|4373|4368|4375|4369|4370|4368|513
1755176100000|2025-08-14 12:55:00|4375|4371|4380|4376|4385|4377|4375|4370|2577
1755176400000|2025-08-14 13:00:00|4378|4371|4376|4372|4378|4376|4375|4371|594
1755176700000|2025-08-14 13:05:00|4375|4373|4380|4375|4380|4375|4373|4373|5221
1755177000000|2025-08-14 13:10:00|4376|4377|4380|4377|4382|4379|4376|4375|723
1755177300000|2025-08-14 13:15:00|4382|4379|4382|4377|4382|4380|4381|4377|3382
1755177600000|2025-08-14 13:20:00|4379|4380|4378|4377|4382|4380|4378|4377|747
1755177900000|2025-08-14 13:25:00|4377|4375|4377|4371|4382|4380|4377|4371|4523
1755178200000|2025-08-14 13:30:00|4376|4368|4374|4373|4377|4376|4356|4355|356792
1755178500000|2025-08-14 13:35:00|4375|4374|4366|4365|4379|4378|4366|4365|120363
1755178800000|2025-08-14 13:40:00|4365|4364|4358|4357|4366|4365|4356|4355|65515
1755179100000|2025-08-14 13:45:00|4357|4356|4354|4353|4358|4357|4351|4350|88195
1755179400000|2025-08-14 13:50:00|4355|4354|4362|4361|4362|4361|4355|4354|81926
1755179700000|2025-08-14 13:55:00|4361|4360|4361|4360|4362|4361|4359|4358|53534
1755180000000|2025-08-14 14:00:00|4362|4361|4361|4360|4362|4361|4358|4357|66018
1755180300000|2025-08-14 14:05:00|4362|4361|4349|4348|4363|4362|4349|4348|169157
1755180600000|2025-08-14 14:10:00|4350|4349|4356|4355|4357|4356|4348|4347|80970
1755180900000|2025-08-14 14:15:00|4357|4356|4353|4352|4357|4356|4352|4351|75406
1755181200000|2025-08-14 14:20:00|4352|4351|4348|4347|4352|4351|4347|4346|51850
1755181500000|2025-08-14 14:25:00|4347|4346|4346|4345|4348|4347|4345|4344|48898
1755181800000|2025-08-14 14:30:00|4345|4344|4347|4346|4350|4349|4345|4344|77955
1755182100000|2025-08-14 14:35:00|4348|4347|4349|4348|4350|4349|4345|4344|81293
1755182400000|2025-08-14 14:40:00|4348|4347|4343|4342|4350|4349|4342|4341|68160
1755182700000|2025-08-14 14:45:00|4344|4343|4346|4345|4347|4346|4344|4343|70694
1755183000000|2025-08-14 14:50:00|4347|4346|4349|4348|4349|4348|4346|4345|40721
1755183300000|2025-08-14 14:55:00|4350|4349|4347|4346|4350|4349|4347|4346|64620
1755183600000|2025-08-14 15:00:00|4346|4345|4342|4341|4349|4348|4341|4340|72963
1755183900000|2025-08-14 15:05:00|4343|4342|4347|4346|4347|4346|4343|4342|47974
1755184200000|2025-08-14 15:10:00|4346|4345|4347|4346|4349|4348|4346|4345|44908
1755184500000|2025-08-14 15:15:00|4346|4345|4345|4344|4347|4346|4344|4343|44565
1755184800000|2025-08-14 15:20:00|4346|4345|4348|4347|4349|4348|4346|4345|82324
1755185100000|2025-08-14 15:25:00|4349|4348|4348|4347|4349|4348|4348|4347|73412
1755185400000|2025-08-14 15:30:00|4349|4348|4349|4348|4351|4350|4348|4347|82954
1755185700000|2025-08-14 15:35:00|4348|4347|4343|4342|4348|4347|4343|4342|74713
1755186000000|2025-08-14 15:40:00|4344|4343|4342|4341|4345|4344|4342|4341|74969
1755186300000|2025-08-14 15:45:00|4341|4340|4337|4336|4341|4340|4337|4336|65660
1755186600000|2025-08-14 15:50:00|4338|4337|4340|4339|4342|4341|4338|4337|37493
1755186900000|2025-08-14 15:55:00|4339|4338|4339|4338|4339|4338|4336|4335|51037
1755187200000|2025-08-14 16:00:00|4340|4339|4338|4337|4340|4339|4338|4337|48116
1755187500000|2025-08-14 16:05:00|4337|4336|4336|4335|4338|4337|4336|4335|50862
1755187800000|2025-08-14 16:10:00|4337|4336|4337|4336|4337|4336|4335|4334|65449
1755188100000|2025-08-14 16:15:00|4338|4337|4340|4339|4340|4339|4336|4335|49840
1755188400000|2025-08-14 16:20:00|4341|4340|4336|4335|4341|4340|4336|4335|39509
1755188700000|2025-08-14 16:25:00|4337|4336|4337|4336|4338|4337|4337|4336|44235
1755189000000|2025-08-14 16:30:00|4336|4335|4334|4333|4336|4335|4334|4333|60606
1755189300000|2025-08-14 16:35:00|4335|4334|4338|4337|4338|4337|4335|4334|29901
1755189600000|2025-08-14 16:40:00|4339|4338|4341|4340|4341|4340|4339|4338|61935
1755189900000|2025-08-14 16:45:00|4342|4341|4341|4340|4342|4341|4340|4339|56622
1755190200000|2025-08-14 16:50:00|4342|4341|4342|4341|4343|4342|4342|4341|52494
1755190500000|2025-08-14 16:55:00|4343|4342|4345|4344|4346|4345|4343|4342|47092
1755190800000|2025-08-14 17:00:00|4344|4343|4345|4344|4345|4344|4344|4343|35369
1755191100000|2025-08-14 17:05:00|4346|4345|4346|4345|4346|4345|4346|4345|28956
1755191400000|2025-08-14 17:10:00|4345|4344|4348|4347|4348|4347|4345|4344|41332
1755191700000|2025-08-14 17:15:00|4349|4348|4350|4349|4350|4349|4349|4348|49295
1755192000000|2025-08-14 17:20:00|4349|4348|4351|4350|4352|4351|4349|4348|57673
1755192300000|2025-08-14 17:25:00|4352|4351|4353|4352|4353|4352|4352|4351|59202
1755192600000|2025-08-14 17:30:00|4352|4351|4353|4352|4353|4352|4352|4351|31381
1755192900000|2025-08-14 17:35:00|4352|4351|4349|4348|4352|4351|4349|4348|33178
1755193200000|2025-08-14 17:40:00|4350|4349|4350|4349|4351|4350|4349|4348|36963
1755193500000|2025-08-14 17:45:00|4351|4350|4354|4353|4354|4353|4351|4350|39803
1755193800000|2025-08-14 17:50:00|4353|4352|4350|4349|4353|4352|4350|4349|48502
1755194100000|2025-08-14 17:55:00|4349|4348|4348|4347|4349|4348|4347|4346|53400
1755194400000|2025-08-14 18:00:00|4347|4346|4349|4348|4349|4348|4347|4346|53548
1755194700000|2025-08-14 18:05:00|4350|4349|4351|4350|4351|4350|4350|4349|36281
1755195000000|2025-08-14 18:10:00|4352|4351|4355|4354|4355|4354|4351|4350|64558
1755195300000|2025-08-14 18:15:00|4354|4353|4353|4352|4354|4353|4353|4352|120244
1755195600000|2025-08-14 18:20:00|4354|4353|4356|4355|4357|4356|4354|4353|29680
1755195900000|2025-08-14 18:25:00|4355|4354|4356|4355|4357|4356|4355|4354|35319
1755196200000|2025-08-14 18:30:00|4355|4354|4354|4353|4355|4354|4353|4352|77088
1755196500000|2025-08-14 18:35:00|4353|4352|4353|4352|4353|4352|4352|4351|84538
1755196800000|2025-08-14 18:40:00|4354|4353|4355|4354|4355|4354|4354|4353|49391
1755197100000|2025-08-14 18:45:00|4354|4353|4355|4354|4356|4355|4353|4352|39928
1755197400000|2025-08-14 18:50:00|4354|4353|4351|4350|4354|4353|4351|4350|30621
1755197700000|2025-08-14 18:55:00|4352|4351|4352|4351|4352|4351|4351|4350|44317
1755198000000|2025-08-14 19:00:00|4353|4352|4349|4348|4353|4352|4349|4348|62549
1755198300000|2025-08-14 19:05:00|4348|4347|4351|4350|4351|4350|4348|4347|56095
1755198600000|2025-08-14 19:10:00|4352|4351|4352|4351|4353|4352|4350|4349|61418
1755198900000|2025-08-14 19:15:00|4351|4350|4351|4350|4352|4351|4350|4349|45090
1755199200000|2025-08-14 19:20:00|4352|4351|4353|4352|4353|4352|4352|4351|53187
1755199500000|2025-08-14 19:25:00|4354|4353|4355|4354|4358|4357|4354|4353|111465
1755199800000|2025-08-14 19:30:00|4354|4353|4353|4352|4355|4354|4352|4351|80332
1755200100000|2025-08-14 19:35:00|4354|4353|4356|4355|4357|4356|4354|4353|88445
1755200400000|2025-08-14 19:40:00|4355|4354|4354|4353|4355|4354|4353|4352|76910
1755200700000|2025-08-14 19:45:00|4353|4352|4352|4351|4354|4353|4349|4348|137863
1755201000000|2025-08-14 19:50:00|4353|4352|4351|4350|4354|4353|4348|4347|226299
1755201300000|2025-08-14 19:55:00|4352|4351|4350|4349|4353|4352|4349|4348|590750
1755201600000|2025-08-14 20:00:00|4351|4348|4349|4346|4352|4348|4348|4346|167370
1755201900000|2025-08-14 20:05:00|||||||||289
1755202200000|2025-08-14 20:10:00|4351||4351||4351||4351||183
1755202500000|2025-08-14 20:15:00|||||||||318
1755202800000|2025-08-14 20:20:00|||||||||76
1755203100000|2025-08-14 20:25:00||4349||4349||4349||4349|4
1755203400000|2025-08-14 20:30:00|||||||||58
1755203700000|2025-08-14 20:35:00|4350|4346|4351|4346|4351|4346|4348|4346|561
1755204000000|2025-08-14 20:40:00|||||||||32654
1755204300000|2025-08-14 20:45:00|||||||||94
1755204600000|2025-08-14 20:50:00|||||||||9
1755204900000|2025-08-14 20:55:00|4349||4349||4349||4349||68170
1755205200000|2025-08-14 21:00:00|||||||||30
1755205500000|2025-08-14 21:05:00|||||||||434
1755205800000|2025-08-14 21:10:00||4340||4340||4340||4340|235
1755206100000|2025-08-14 21:15:00|||||||||17
1755206400000|2025-08-14 21:20:00|4347|4342|4347|4346|4347|4346|4347|4340|13
1755206700000|2025-08-14 21:25:00|4349|4340|4349|4340|4349|4347|4349|4340|806
1755207000000|2025-08-14 21:30:00|4348||4349||4349||4348||22
1755207300000|2025-08-14 21:35:00|4348|4345|4349|4345|4349|4345|4345|4345|849
1755207600000|2025-08-14 21:40:00|4348|4340|4349|4340|4349|4347|4348|4340|340
1755207900000|2025-08-14 21:45:00||4346||4346||4346||4346|0
1755208200000|2025-08-14 21:50:00||4345||4347||4347||4345|98
1755208500000|2025-08-14 21:55:00||4345||4348||4348||4345|33
1755208800000|2025-08-14 22:00:00||4347||4345||4347||4345|41
1755209100000|2025-08-14 22:05:00||4347||4345||4347||4345|111
1755209400000|2025-08-14 22:10:00|||||||||62
1755209700000|2025-08-14 22:15:00|||||||||159
1755210000000|2025-08-14 22:20:00||4346||4346||4346||4346|20
1755210300000|2025-08-14 22:25:00|||||||||12
1755210600000|2025-08-14 22:30:00|||||||||7
1755210900000|2025-08-14 22:35:00|||||||||274
1755211200000|2025-08-14 22:40:00|||||||||36
1755211500000|2025-08-14 22:45:00|||||||||2
1755211800000|2025-08-14 22:50:00|||||||||3
1755212100000|2025-08-14 22:55:00|||||||||5
1755212700000|2025-08-14 23:05:00|||||||||19
1755213000000|2025-08-14 23:10:00||4347||4346||4347||4346|3
1755213300000|2025-08-14 23:15:00|4348||4349||4349||4348||307
1755213600000|2025-08-14 23:20:00|||||||||400
1755213900000|2025-08-14 23:25:00|||||||||31
1755214200000|2025-08-14 23:30:00|||||||||17
1755214500000|2025-08-14 23:35:00|||||||||7
1755214800000|2025-08-14 23:40:00|||||||||407
1755215100000|2025-08-14 23:45:00|||||||||186
1755215400000|2025-08-14 23:50:00||4348||4348||4348||4348|105
1755215700000|2025-08-14 23:55:00|||||||||139
1755244800000|2025-08-15 08:00:00|4380|4342|4364|4353|4380|4353|4364|4330|466
1755245100000|2025-08-15 08:05:00|||||||||1
1755245400000|2025-08-15 08:10:00||4354||4354||4354||4354|0
1755245700000|2025-08-15 08:15:00||4353||4354||4354||4353|0
1755246000000|2025-08-15 08:20:00|||||||||92
1755246300000|2025-08-15 08:25:00|||||||||2
1755247200000|2025-08-15 08:40:00||4355||4353||4355||4353|0
1755247500000|2025-08-15 08:45:00||4354||4355||4356||4354|49
1755247800000|2025-08-15 08:50:00||4356||4356||4356||4356|2
1755248100000|2025-08-15 08:55:00||4355||4356||4356||4355|1
1755248400000|2025-08-15 09:00:00|4363|4355|4364|4356|4364|4356|4363|4355|250
1755248700000|2025-08-15 09:05:00||4355||4356||4356||4355|2
1755249000000|2025-08-15 09:10:00|||||||||1
1755249300000|2025-08-15 09:15:00||4357||4357||4357||4356|0
1755249600000|2025-08-15 09:20:00||4356||4356||4357||4356|1
1755249900000|2025-08-15 09:25:00||4357||4357||4357||4356|0
1755250200000|2025-08-15 09:30:00|4363||4364||4364||4363||145
1755250500000|2025-08-15 09:35:00|4362|4356|4364|4356|4364|4356|4362|4356|113
1755250800000|2025-08-15 09:40:00||4357||4356||4357||4356|51
1755251100000|2025-08-15 09:45:00||4357||4356||4357||4356|69
1755251400000|2025-08-15 09:50:00||4357||4356||4357||4356|48
1755251700000|2025-08-15 09:55:00||4355||4355||4356||4355|93
1755252000000|2025-08-15 10:00:00||4356||4356||4357||4356|6
1755252300000|2025-08-15 10:05:00||4357||4355||4357||4355|92
1755252600000|2025-08-15 10:10:00||4356||4355||4357||4355|0
1755252900000|2025-08-15 10:15:00||4356||4355||4356||4355|0
1755253200000|2025-08-15 10:20:00||4356||4355||4356||4355|35
1755253500000|2025-08-15 10:25:00||4356||4355||4356||4355|0
1755253800000|2025-08-15 10:30:00||4356||4355||4356||4355|0
1755254100000|2025-08-15 10:35:00||4356||4355||4356||4355|20
1755254400000|2025-08-15 10:40:00||4356||4355||4356||4355|0
1755254700000|2025-08-15 10:45:00|||||||||1
1755255300000|2025-08-15 10:55:00||4356||4356||4356||4356|31
1755255600000|2025-08-15 11:00:00|4361|4355|4361|4356|4361|4357|4361|4355|295
1755255900000|2025-08-15 11:05:00||4357||4356||4357||4356|7
1755256200000|2025-08-15 11:10:00|4360|4355|4357|4350|4360|4356|4357|4350|575
1755256500000|2025-08-15 11:15:00|4355||4355||4355||4355||27
1755257100000|2025-08-15 11:25:00||4351||4350||4351||4350|75
1755257400000|2025-08-15 11:30:00||4351||4350||4351||4350|1
1755257700000|2025-08-15 11:35:00||4351||4350||4351||4350|3
1755258000000|2025-08-15 11:40:00||4351||4350||4351||4350|0
1755258300000|2025-08-15 11:45:00|4353|4351|4355|4350|4355|4351|4353|4350|17
1755258600000|2025-08-15 11:50:00||4351||4350||4351||4350|2
1755258900000|2025-08-15 11:55:00|4352|4351|4352|4350|4352|4351|4352|4350|103
1755259200000|2025-08-15 12:00:00|||||||||2031
1755259500000|2025-08-15 12:05:00|||||||||642
1755259800000|2025-08-15 12:10:00|||||||||120
1755260100000|2025-08-15 12:15:00||4345||4350||4350||4345|9280
1755260400000|2025-08-15 12:20:00|||||||||1042
1755260700000|2025-08-15 12:25:00|4355|4351|4355|4350|4355|4351|4355|4350|517
1755261000000|2025-08-15 12:30:00|4352|4351|4352|4351|4352|4351|4352|4351|64
1755261300000|2025-08-15 12:35:00|||||||||706
1755261600000|2025-08-15 12:40:00|||||||||7
1755261900000|2025-08-15 12:45:00|||||||||257089
1755262200000|2025-08-15 12:50:00||4350||4350||4350||4350|578
1755262500000|2025-08-15 12:55:00|||||||||372
1755262800000|2025-08-15 13:00:00|||||||||205
1755263100000|2025-08-15 13:05:00|4353|4351|4355|4351|4360|4351|4352|4350|994
1755263400000|2025-08-15 13:10:00|4354|4350|4360|4350|4360|4351|4353|4350|404
1755263700000|2025-08-15 13:15:00|4359||4352||4360||4352||247
1755264000000|2025-08-15 13:20:00|4355|4351|4360|4351|4360|4351|4355|4351|646
1755264300000|2025-08-15 13:25:00|4359|4352|4360|4345|4360|4355|4352|4345|3643
1755264600000|2025-08-15 13:30:00|4358|4348|4357|4356|4364|4362|4343|4342|1393841
1755264900000|2025-08-15 13:35:00|4358|4357|4368|4367|4371|4370|4356|4355|186501
1755265200000|2025-08-15 13:40:00|4369|4368|4368|4367|4373|4372|4367|4366|135673
1755265500000|2025-08-15 13:45:00|4369|4368|4389|4388|4390|4389|4368|4367|245720
1755265800000|2025-08-15 13:50:00|4390|4389|4394|4393|4394|4393|4389|4388|161227
1755266100000|2025-08-15 13:55:00|4393|4392|4392|4391|4395|4394|4390|4389|108934
1755266400000|2025-08-15 14:00:00|4391|4390|4389|4388|4392|4391|4387|4386|93362
1755266700000|2025-08-15 14:05:00|4388|4387|4384|4383|4389|4388|4384|4383|78950
1755267000000|2025-08-15 14:10:00|4385|4384|4380|4379|4385|4384|4379|4378|89408
1755267300000|2025-08-15 14:15:00|4381|4380|4377|4376|4383|4382|4377|4376|88343
1755267600000|2025-08-15 14:20:00|4376|4375|4381|4380|4382|4381|4376|4375|67622
1755267900000|2025-08-15 14:25:00|4380|4379|4386|4385|4386|4385|4380|4379|86195
1755268200000|2025-08-15 14:30:00|4387|4386|4391|4390|4391|4390|4387|4386|106237
1755268500000|2025-08-15 14:35:00|4390|4391|4392|4391|4392|4391|4390|4389|94143
1755268800000|2025-08-15 14:40:00|4391|4390|4392|4391|4392|4391|4390|4389|63774
1755269100000|2025-08-15 14:45:00|4391|4390|4393|4392|4393|4392|4388|4387|111085
1755269400000|2025-08-15 14:50:00|4392|4391|4397|4396|4398|4397|4392|4391|143273
1755269700000|2025-08-15 14:55:00|4398|4397|4401|4400|4404|4403|4397|4396|606788
1755270000000|2025-08-15 15:00:00|4400|4399|4397|4396|4401|4400|4397|4396|153998
1755270300000|2025-08-15 15:05:00|4396|4395|4396|4395|4397|4396|4395|4394|78575
1755270600000|2025-08-15 15:10:00|4397|4396|4398|4397|4398|4397|4395|4394|65537
1755270900000|2025-08-15 15:15:00|4399|4398|4405|4404|4405|4404|4398|4398|162393
1755271200000|2025-08-15 15:20:00|4406|4405|4398|4397|4407|4406|4397|4396|195814
1755271500000|2025-08-15 15:25:00|4397|4396|4399|4398|4399|4398|4397|4396|96274
1755271800000|2025-08-15 15:30:00|4400|4399|4403|4402|4404|4403|4400|4399|151564
1755272100000|2025-08-15 15:35:00|4404|4403|4408|4407|4408|4407|4403|4402|111062
1755272400000|2025-08-15 15:40:00|4407|4406|4409|4408|4410|4409|4406|4405|147612
1755272700000|2025-08-15 15:45:00|4410|4409|4409|4408|4411|4410|4409|4408|118004
1755273000000|2025-08-15 15:50:00|4408|4407|4408|4407|4409|4408|4404|4403|115497
1755273300000|2025-08-15 15:55:00|4409|4408|4409|4408|4410|4409|4408|4407|89475
1755273600000|2025-08-15 16:00:00|4410|4409|4408|4407|4412|4411|4406|4405|149176
1755273900000|2025-08-15 16:05:00|4409|4408|4412|4411|4413|4412|4409|4408|78766
1755274200000|2025-08-15 16:10:00|4413|4412|4412|4411|4413|4412|4410|4409|82886
1755274500000|2025-08-15 16:15:00|4411|4410|4414|4413|4414|4413|4411|4410|79818
1755274800000|2025-08-15 16:20:00|4415|4414|4415|4414|4417|4416|4415|4414|112321
1755275100000|2025-08-15 16:25:00|4416|4415|4417|4416|4420|4419|4416|4415|82501
1755275400000|2025-08-15 16:30:00|4418|4417|4421|4420|4421|4420|4418|4417|123037
1755275700000|2025-08-15 16:35:00|4422|4421|4422|4421|4422|4421|4422|4421|47833
1755276000000|2025-08-15 16:40:00|4421|4420|4423|4422|4423|4422|4420|4419|152721
1755276300000|2025-08-15 16:45:00|4424|4423|4425|4424|4425|4424|4422|4421|109367
1755276600000|2025-08-15 16:50:00|4424|4423|4423|4422|4425|4424|4423|4422|76057
1755276900000|2025-08-15 16:55:00|4424|4423|4425|4424|4427|4426|4424|4423|106110
1755277200000|2025-08-15 17:00:00|4426|4425|4419|4418|4427|4426|4419|4418|84016
1755277500000|2025-08-15 17:05:00|4420|4419|4423|4422|4424|4423|4419|4418|60314
1755277800000|2025-08-15 17:10:00|4422|4421|4423|4422|4423|4422|4419|4418|269261
1755278100000|2025-08-15 17:15:00|4424|4423|4427|4426|4427|4426|4424|4423|100013
1755278400000|2025-08-15 17:20:00|4426|4425|4429|4428|4430|4429|4426|4425|124862
1755278700000|2025-08-15 17:25:00|4430|4429|4429|4428|4430|4429|4429|4428|73641
1755279000000|2025-08-15 17:30:00|4428|4427|4431|4430|4432|4431|4428|4427|130897
1755279300000|2025-08-15 17:35:00|4432|4431|4433|4432|4434|4433|4431|4430|91235
1755279600000|2025-08-15 17:40:00|4432|4431|4431|4430|4433|4432|4431|4430|138134
1755279900000|2025-08-15 17:45:00|4432|4431|4437|4436|4437|4436|4432|4431|118267
1755280200000|2025-08-15 17:50:00|4438|4437|4440|4439|4440|4439|4438|4437|77315
1755280500000|2025-08-15 17:55:00|4439|4438|4438|4437|4439|4438|4437|4436|139553
1755280800000|2025-08-15 18:00:00|4437|4436|4434|4433|4443|4442|4434|4433|226183
1755281100000|2025-08-15 18:05:00|4433|4432|4433|4432|4434|4433|4431|4430|82497
1755281400000|2025-08-15 18:10:00|4432|4431|4434|4433|4435|4434|4432|4431|128169
1755281700000|2025-08-15 18:15:00|4433|4432|4429|4428|4434|4432|4428|4427|126450
1755282000000|2025-08-15 18:20:00|4430|4429|4433|4432|4433|4432|4430|4429|80181
1755282300000|2025-08-15 18:25:00|4434|4433|4434|4433|4434|4433|4432|4431|87641
1755282600000|2025-08-15 18:30:00|4433|4432|4434|4433|4434|4433|4433|4432|125373
1755282900000|2025-08-15 18:35:00|4435|4434|4436|4435|4436|4435|4434|4433|99161
1755283200000|2025-08-15 18:40:00|4437|4436|4440|4439|4441|4440|4437|4436|83553
1755283500000|2025-08-15 18:45:00|4439|4438|4441|4440|4442|4441|4438|4437|67855
1755283800000|2025-08-15 18:50:00|4442|4441|4441|4440|4442|4441|4440|4439|79806
1755284100000|2025-08-15 18:55:00|4440|4439|4443|4442|4444|4443|4440|4439|124470
1755284400000|2025-08-15 19:00:00|4442|4441|4440|4439|4443|4442|4439|4438|91714
1755284700000|2025-08-15 19:05:00|4439|4438|4438|4437|4440|4439|4438|4437|96987
1755285000000|2025-08-15 19:10:00|4439|4438|4436|4435|4439|4438|4436|4435|68347
1755285300000|2025-08-15 19:15:00|4437|4436|4433|4432|4437|4436|4433|4432|115066
1755285600000|2025-08-15 19:20:00|4432|4431|4430|4429|4432|4431|4430|4429|75842
1755285900000|2025-08-15 19:25:00|4429|4428|4429|4428|4430|4429|4428|4427|163280
1755286200000|2025-08-15 19:30:00|4430|4429|4432|4431|4433|4432|4430|4429|129179
1755286500000|2025-08-15 19:35:00|4431|4430|4431|4430|4433|4432|4431|4430|126267
1755286800000|2025-08-15 19:40:00|4432|4431|4436|4435|4436|4435|4432|4431|189083
1755287100000|2025-08-15 19:45:00|4435|4434|4434|4433|4435|4434|4431|4430|215086
1755287400000|2025-08-15 19:50:00|4433|4432|4430|4429|4435|4434|4428|4427|373206
1755287700000|2025-08-15 19:55:00|4431|4430|4425|4424|4431|4430|4423|4422|1425242
1755288000000|2025-08-15 20:00:00|4424|4423|4423|4422|4424|4423|4423|4420|223848
1755288300000|2025-08-15 20:05:00|4422|4420|4422|4420|4422|4420|4422|4420|3551
1755288600000|2025-08-15 20:10:00|||||||||1272
1755288900000|2025-08-15 20:15:00||4416||4416||4416||4416|1717
1755289200000|2025-08-15 20:20:00|4423|4420|4423|4421|4423|4421|4423|4420|111
1755289500000|2025-08-15 20:25:00|4422|4420|4422|4420|4423|4420|4422|4420|1490
1755289800000|2025-08-15 20:30:00|4423|4415|4423|4414|4423|4415|4414|4412|5425
1755290100000|2025-08-15 20:35:00|||||||||63
1755290400000|2025-08-15 20:40:00|||||||||23
1755290700000|2025-08-15 20:45:00|||||||||89
1755291000000|2025-08-15 20:50:00|||||||||101
1755291300000|2025-08-15 20:55:00||4415||4414||4415||4414|67
1755504000000|2025-08-18 08:00:00|4450|4150|4443|4431|4460|4431|4443|4150|423
1755504300000|2025-08-18 08:05:00|4433|4423|4443|4423|4443|4423|4433|4423|948
1755504600000|2025-08-18 08:10:00|||||||||3
1755504900000|2025-08-18 08:15:00||4430||4430||4430||4430|3
1755505200000|2025-08-18 08:20:00|||||||||2
1755505500000|2025-08-18 08:25:00|4442||4442||4442||4442||1
1755505800000|2025-08-18 08:30:00|4435|4424|4435|4425|4435|4430|4434|4423|246
1755506100000|2025-08-18 08:35:00|4430|4426|4434|4425|4435|4430|4430|4425|235
1755506400000|2025-08-18 08:40:00|||||||||2
1755506700000|2025-08-18 08:45:00|||||||||9
1755507000000|2025-08-18 08:50:00|||||||||93
1755507600000|2025-08-18 09:00:00|4430||4430||4430||4429||19
1755507900000|2025-08-18 09:05:00|4429||4427||4430||4427||11
1755508200000|2025-08-18 09:10:00|||||||||1486
1755508500000|2025-08-18 09:15:00|||||||||1
1755508800000|2025-08-18 09:20:00|||||||||46
1755509100000|2025-08-18 09:25:00||4424||4424||4424||4424|197
1755509400000|2025-08-18 09:30:00||4423||4424||4424||4423|19
1755509700000|2025-08-18 09:35:00||4423||4423||4423||4423|92
1755510000000|2025-08-18 09:40:00|||||||||383
1755510300000|2025-08-18 09:45:00|||||||||11
1755510900000|2025-08-18 09:55:00|||||||||2
1755511200000|2025-08-18 10:00:00|||||||||7
1755511500000|2025-08-18 10:05:00|||||||||2
1755511800000|2025-08-18 10:10:00|4430||4429||4430||4429||31
1755512100000|2025-08-18 10:15:00|4430|4425|4430|4425|4430|4425|4429|4425|285
1755512400000|2025-08-18 10:20:00|4429||4430||4430||4429||35
1755512700000|2025-08-18 10:25:00|4429||4430||4430||4429||112
1755513000000|2025-08-18 10:30:00|4429||4430||4430||4429||148
1755513300000|2025-08-18 10:35:00|4429|4423|4425|4423|4430|4423|4425|4423|2071
1755513600000|2025-08-18 10:40:00|||||||||97
1755513900000|2025-08-18 10:45:00|||||||||7
1755514200000|2025-08-18 10:50:00|||||||||5
1755514500000|2025-08-18 10:55:00|||||||||229
1755514800000|2025-08-18 11:00:00|4423|4422|4424|4420|4424|4422|4423|4417|4054
1755515100000|2025-08-18 11:05:00|||||||||16
1755515400000|2025-08-18 11:10:00|4423|4421|4424|4422|4424|4423|4423|4421|647
1755515700000|2025-08-18 11:15:00|4425||4425||4425||4425||90
1755516000000|2025-08-18 11:20:00|4423||4423||4423||4423||4
1755516600000|2025-08-18 11:30:00|4425||4425||4425||4425||447
1755517200000|2025-08-18 11:40:00|||||||||114
1755517500000|2025-08-18 11:45:00|||||||||12
1755517800000|2025-08-18 11:50:00|4424||4425||4425||4424||12
1755518100000|2025-08-18 11:55:00|||||||||2
1755518400000|2025-08-18 12:00:00|4424||4425||4425||4424||5550
1755518700000|2025-08-18 12:05:00|||||||||44
1755519000000|2025-08-18 12:10:00||4423||4423||4423||4423|26714
1755519300000|2025-08-18 12:15:00|||||||||292
1755519600000|2025-08-18 12:20:00|||||||||59
1755519900000|2025-08-18 12:25:00|||||||||26
1755520200000|2025-08-18 12:30:00||4422||4423||4423||4422|592
1755520500000|2025-08-18 12:35:00|4424||4424||4424||4424||1058
1755520800000|2025-08-18 12:40:00|||||||||231
1755521100000|2025-08-18 12:45:00|4425|4424|4425|4424|4425|4424|4425|4424|1266
1755521400000|2025-08-18 12:50:00|||||||||227
1755521700000|2025-08-18 12:55:00|4426|4425|4426|4424|4426|4425|4426|4424|413
1755522000000|2025-08-18 13:00:00|4425|4425|4426|4425|4426|4425|4425|4424|290
1755522300000|2025-08-18 13:05:00|4428||4427||4428||4427||250
1755522600000|2025-08-18 13:10:00|||||||||357
1755522900000|2025-08-18 13:15:00|||||||||232
1755523200000|2025-08-18 13:20:00|||||||||36
1755523500000|2025-08-18 13:25:00|4428|4427|4440|4425|4440|4435|4428|4425|11449
1755523800000|2025-08-18 13:30:00|4435|4426|4424|4423|4448|4447|4423|4422|405935
1755524100000|2025-08-18 13:35:00|4425|4424|4429|4428|4437|4436|4423|4422|150501
1755524400000|2025-08-18 13:40:00|4428|4427|4439|4438|4439|4438|4428|4427|52462
1755524700000|2025-08-18 13:45:00|4440|4439|4444|4443|4447|4446|4440|4439|140152
1755525000000|2025-08-18 13:50:00|4445|4444|4450|4449|4451|4450|4445|4444|202928
1755525300000|2025-08-18 13:55:00|4451|4450|4452|4451|4455|4454|4450|4449|110385
1755525600000|2025-08-18 14:00:00|4451|4450|4451|4450|4455|4454|4449|4448|208951
1755525900000|2025-08-18 14:05:00|4452|4451|4458|4457|4458|4457|4450|4449|114315
1755526200000|2025-08-18 14:10:00|4459|4458|4452|4451|4459|4458|4452|4451|72887
1755526500000|2025-08-18 14:15:00|4453|4452|4453|4452|4455|4454|4453|4452|106765
1755526800000|2025-08-18 14:20:00|4452|4451|4450|4449|4452|4451|4447|4446|105673
1755527100000|2025-08-18 14:25:00|4449|4448|4450|4449|4453|4452|4446|4445|105507
1755527400000|2025-08-18 14:30:00|4449|4448|4452|4451|4452|4451|4449|4448|118443
1755527700000|2025-08-18 14:35:00|4453|4452|4456|4455|4457|4456|4453|4452|158124
1755528000000|2025-08-18 14:40:00|4455|4454|4459|4458|4459|4458|4454|4453|52505
1755528300000|2025-08-18 14:45:00|4460|4459|4458|4457|4460|4459|4458|4457|237826
1755528600000|2025-08-18 14:50:00|4457|4456|4458|4457|4459|4458|4455|4454|104819
1755528900000|2025-08-18 14:55:00|4457|4456|4453|4452|4457|4456|4451|4450|122706
1755529200000|2025-08-18 15:00:00|4452|4451|4454|4453|4455|4454|4450|4449|88354
1755529500000|2025-08-18 15:05:00|4453|4452|4455|4454|4455|4454|4451|4450|58625
1755529800000|2025-08-18 15:10:00|4456|4455|4451|4450|4456|4455|4451|4450|75049
1755530100000|2025-08-18 15:15:00|4452|4451|4451|4450|4452|4451|4448|4447|87382
1755530400000|2025-08-18 15:20:00|4452|4451|4453|4452|4453|4452|4449|4448|75112
1755530700000|2025-08-18 15:25:00|4452|4451|4450|4449|4452|4451|4449|4448|147934
1755531000000|2025-08-18 15:30:00|4449|4448|4452|4451|4452|4451|4448|4447|44793
1755531300000|2025-08-18 15:35:00|4451|4450|4453|4452|4453|4452|4451|4450|50738
1755531600000|2025-08-18 15:40:00|4452|4451|4452|4451|4452|4451|4451|4450|97402
1755531900000|2025-08-18 15:45:00|4451|4450|4451|4450|4453|4452|4450|4449|59138
1755532200000|2025-08-18 15:50:00|4450|4449|4448|4447|4450|4449|4448|4447|40471
1755532500000|2025-08-18 15:55:00|4447|4446|4443|4442|4447|4446|4443|4442|56091
1755532800000|2025-08-18 16:00:00|4444|4443|4444|4443|4446|4445|4444|4443|29312
1755533100000|2025-08-18 16:05:00|4445|4444|4446|4445|4446|4445|4444|4443|47033
1755533400000|2025-08-18 16:10:00|4447|4446|4448|4447|4449|4448|4447|4446|93607
1755533700000|2025-08-18 16:15:00|4447|4446|4443|4442|4447|4446|4443|4442|36956
1755534000000|2025-08-18 16:20:00|4444|4443|4445|4444|4446|4445|4444|4443|47660
1755534300000|2025-08-18 16:25:00|4444|4443|4444|4443|4446|4445|4444|4443|34691
1755534600000|2025-08-18 16:30:00|4443|4442|4443|4442|4443|4442|4443|4442|35935
1755534900000|2025-08-18 16:35:00|4442|4441|4440|4439|4442|4441|4439|4438|41479
1755535200000|2025-08-18 16:40:00|4441|4440|4443|4442|4444|4443|4441|4440|54586
1755535500000|2025-08-18 16:45:00|4444|4443|4443|4442|4444|4443|4442|4441|46334
1755535800000|2025-08-18 16:50:00|4442|4441|4443|4442|4443|4442|4441|4440|47160
1755536100000|2025-08-18 16:55:00|4442|4441|4444|4443|4444|4443|4441|4440|28488
1755536400000|2025-08-18 17:00:00|4445|4444|4442|4441|4445|4444|4442|4441|53233
1755536700000|2025-08-18 17:05:00|4441|4440|4441|4440|4441|4441|4440|4439|42287
1755537000000|2025-08-18 17:10:00|4442|4441|4441|4440|4442|4441|4440|4439|64120
1755537300000|2025-08-18 17:15:00|4442|4441|4442|4441|4442|4441|4442|4441|25054
1755537600000|2025-08-18 17:20:00|4443|4442|4443|4442|4443|4442|4442|4441|60094
1755537900000|2025-08-18 17:25:00|4442|4441|4443|4442|4443|4442|4442|4441|37999
1755538200000|2025-08-18 17:30:00|4444|4443|4443|4442|4445|4444|4442|4441|54463
1755538500000|2025-08-18 17:35:00|4444|4443|4441|4440|4444|4443|4441|4440|48622
1755538800000|2025-08-18 17:40:00|4440|4439|4444|4443|4444|4443|4440|4439|46940
1755539100000|2025-08-18 17:45:00|4443|4442|4442|4441|4443|4442|4440|4439|73267
1755539400000|2025-08-18 17:50:00|4441|4440|4437|4436|4442|4441|4437|4436|54776
1755539700000|2025-08-18 17:55:00|4436|4435|4438|4437|4439|4438|4436|4435|67033
1755540000000|2025-08-18 18:00:00|4437|4436|4437|4436|4437|4436|4435|4434|57623
1755540300000|2025-08-18 18:05:00|4438|4437|4438|4437|4439|4438|4438|4437|58465
1755540600000|2025-08-18 18:10:00|4437|4436|4437|4436|4437|4436|4435|4434|51705
1755540900000|2025-08-18 18:15:00|4438|4437|4438|4437|4438|4437|4438|4437|69668
1755541200000|2025-08-18 18:20:00|4437|4436|4438|4437|4438|4437|4437|4436|38585
1755541500000|2025-08-18 18:25:00|4437|4436|4435|4434|4437|4437|4435|4434|58450
1755541800000|2025-08-18 18:30:00|4434|4433|4436|4435|4437|4436|4434|4433|74601
1755542100000|2025-08-18 18:35:00|4437|4436|4436|4435|4438|4437|4436|4435|39825
1755542400000|2025-08-18 18:40:00|4437|4436|4438|4437|4440|4439|4437|4436|51929
1755542700000|2025-08-18 18:45:00|4439|4438|4437|4436|4439|4438|4437|4436|76222
1755543000000|2025-08-18 18:50:00|4438|4437|4438|4437|4438|4437|4436|4435|61327
1755543300000|2025-08-18 18:55:00|4439|4438|4442|4441|4443|4442|4439|4438|99746
1755543600000|2025-08-18 19:00:00|4441|4440|4440|4439|4442|4441|4440|4439|57938
1755543900000|2025-08-18 19:05:00|4441|4440|4442|4441|4442|4441|4441|4440|46877
1755544200000|2025-08-18 19:10:00|4443|4442|4443|4442|4444|4443|4443|4442|46505
1755544500000|2025-08-18 19:15:00|4442|4441|4444|4443|4445|4444|4442|4441|60731
1755544800000|2025-08-18 19:20:00|4445|4444|4442|4441|4445|4444|4442|4441|66088
1755545100000|2025-08-18 19:25:00|4443|4442|4441|4440|4443|4442|4440|4439|69315
1755545400000|2025-08-18 19:30:00|4440|4439|4438|4437|4440|4439|4437|4436|91841
1755545700000|2025-08-18 19:35:00|4439|4438|4438|4437|4441|4440|4438|4437|99028
1755546000000|2025-08-18 19:40:00|4439|4438|4441|4440|4441|4440|4439|4438|93271
1755546300000|2025-08-18 19:45:00|4440|4439|4439|4438|4442|4441|4439|4438|124907
1755546600000|2025-08-18 19:50:00|4440|4439|4444|4443|4444|4443|4440|4439|233845
1755546900000|2025-08-18 19:55:00|4443|4442|4439|4438|4443|4442|4436|4435|656433
1755547200000|2025-08-18 20:00:00|4440|4437|4448|4435|4448|4437|4440|4430|37404
1755547500000|2025-08-18 20:05:00|4439||4437||4443||4437||754
1755547800000|2025-08-18 20:10:00|||||||||473
1755548100000|2025-08-18 20:15:00|4443||4443||4443||4443||42
1755548400000|2025-08-18 20:20:00|||||||||1629
1755548700000|2025-08-18 20:25:00|||||||||280
1755549000000|2025-08-18 20:30:00|||||||||27
1755549300000|2025-08-18 20:35:00|||||||||15
1755549600000|2025-08-18 20:40:00|||||||||32
1755549900000|2025-08-18 20:45:00|||||||||6
1755550200000|2025-08-18 20:50:00|||||||||123
1755550500000|2025-08-18 20:55:00|||||||||128
1755550800000|2025-08-18 21:00:00|4439||4439||4439||4439||8
1755551100000|2025-08-18 21:05:00|||||||||252
1755551400000|2025-08-18 21:10:00|||||||||119
1755551700000|2025-08-18 21:15:00|||||||||49
1755552000000|2025-08-18 21:20:00||4434||4434||4434||4434|1
1755552300000|2025-08-18 21:25:00|||||||||82
1755552600000|2025-08-18 21:30:00|||||||||91
1755552900000|2025-08-18 21:35:00|||||||||30
1755553200000|2025-08-18 21:40:00|||||||||22
1755553500000|2025-08-18 21:45:00|4436||4439||4439||4436||907
1755553800000|2025-08-18 21:50:00|||||||||1
1755554100000|2025-08-18 21:55:00||4435||4436||4436||4434|33
1755554400000|2025-08-18 22:00:00|||||||||7
1755554700000|2025-08-18 22:05:00||4437||4436||4437||4436|202
1755555000000|2025-08-18 22:10:00|||||||||390
1755555300000|2025-08-18 22:15:00|||||||||54
1755555600000|2025-08-18 22:20:00|||||||||690
1755555900000|2025-08-18 22:25:00|||||||||3
1755556200000|2025-08-18 22:30:00|||||||||32
1755556500000|2025-08-18 22:35:00|||||||||8
1755556800000|2025-08-18 22:40:00|||||||||54
1755557100000|2025-08-18 22:45:00|||||||||156
1755557400000|2025-08-18 22:50:00|||||||||1029
1755557700000|2025-08-18 22:55:00|||||||||12
1755558000000|2025-08-18 23:00:00|||||||||16
1755558300000|2025-08-18 23:05:00|||||||||4
1755558600000|2025-08-18 23:10:00|||||||||70
1755558900000|2025-08-18 23:15:00|||||||||33
1755559200000|2025-08-18 23:20:00|4438||4438||4438||4438||12
1755559500000|2025-08-18 23:25:00|||||||||32
1755559800000|2025-08-18 23:30:00||4437||4436||4437||4436|103
1755560100000|2025-08-18 23:35:00|||||||||1
1755560400000|2025-08-18 23:40:00|||||||||5
1755561000000|2025-08-18 23:50:00|||||||||44
1755561300000|2025-08-18 23:55:00|4439||4438||4439||4438||94
1755590400000|2025-08-19 08:00:00|4460|4426|4450|4435|4460|4435|4450|4418|21
1755590700000|2025-08-19 08:05:00|4449||4444||4449||4444||2
1755591300000|2025-08-19 08:15:00|||||||||1
1755591600000|2025-08-19 08:20:00|||||||||1
1755591900000|2025-08-19 08:25:00|||||||||27
1755592500000|2025-08-19 08:35:00|4443||4444||4444||4437||652
1755593100000|2025-08-19 08:45:00|||||||||1
1755593700000|2025-08-19 08:55:00|4442||4444||4444||4442||100
1755594300000|2025-08-19 09:05:00||4437||4437||4437||4435|0
1755594600000|2025-08-19 09:10:00||4435||4435||4437||4435|40
1755594900000|2025-08-19 09:15:00|||||||||1
1755595200000|2025-08-19 09:20:00|||||||||105
1755595500000|2025-08-19 09:25:00|||||||||18
1755595800000|2025-08-19 09:30:00|||||||||3
1755597300000|2025-08-19 09:55:00||4437||4437||4437||4437|20
1755597600000|2025-08-19 10:00:00||4435||4437||4437||4435|91
1755597900000|2025-08-19 10:05:00|4440|4435|4439|4435|4440|4440|4439|4435|68
1755598500000|2025-08-19 10:15:00|4444|4440|4444|4440|4444|4440|4439|4440|641
1755598800000|2025-08-19 10:20:00||4435||4437||4437||4435|112
1755599100000|2025-08-19 10:25:00|||||||||1
1755599400000|2025-08-19 10:30:00|4440|4435|4440|4435|4440|4435|4440|4435|99
1755600000000|2025-08-19 10:40:00||4436||4435||4436||4435|1
1755600300000|2025-08-19 10:45:00|4439|4436|4444|4438|4444|4438|4439|4435|1855
1755600600000|2025-08-19 10:50:00|||||||||10
1755600900000|2025-08-19 10:55:00|||||||||80
1755601200000|2025-08-19 11:00:00||4440||4440||4440||4440|31
1755601500000|2025-08-19 11:05:00|||||||||35
1755601800000|2025-08-19 11:10:00|||||||||2
1755602100000|2025-08-19 11:15:00|4443||4443||4443||4443||0
1755602400000|2025-08-19 11:20:00||4441||4441||4441||4441|0
1755602700000|2025-08-19 11:25:00|4444|4442|4444|4442|4444|4442|4444|4442|2711
1755603000000|2025-08-19 11:30:00|||||||||1
1755603300000|2025-08-19 11:35:00|||||||||28
1755603600000|2025-08-19 11:40:00||4443||4443||4443||4443|51
1755603900000|2025-08-19 11:45:00||4442||4442||4442||4442|0
1755604200000|2025-08-19 11:50:00|4443||4444||4444||4443||1
1755604500000|2025-08-19 11:55:00|4445||4446||4446||4445||714
1755604800000|2025-08-19 12:00:00|4445||4445||4445||4445||3833
1755605100000|2025-08-19 12:05:00|||||||||23
1755605400000|2025-08-19 12:10:00|||||||||25
1755605700000|2025-08-19 12:15:00|4444|4444|4445|4444|4445|4444|4444|4444|129
1755606000000|2025-08-19 12:20:00|4450|4442|4452|4450|4454|4450|4449|4442|3432
1755606300000|2025-08-19 12:25:00|4451|4442|4454|4451|4454|4451|4451|4442|883
1755606600000|2025-08-19 12:30:00|4452|4442|4450|4443|4454|4452|4450|4442|6514
1755606900000|2025-08-19 12:35:00||4446||4447||4447||4446|57
1755607200000|2025-08-19 12:40:00|||||||||151
1755607500000|2025-08-19 12:45:00|||||||||52
1755607800000|2025-08-19 12:50:00|||||||||122
1755608100000|2025-08-19 12:55:00|||||||||497
1755608400000|2025-08-19 13:00:00|4449|4446|4449|4443|4449|4446|4448|4443|644
1755608700000|2025-08-19 13:05:00|4448||4449||4449||4448||133
1755609000000|2025-08-19 13:10:00|4448||4449||4449||4448||20
1755609300000|2025-08-19 13:15:00|4447|4445|4447|4443|4447|4446|4447|4443|1044
1755609600000|2025-08-19 13:20:00|4449|4444|4449|4441|4450|4449|4449|4441|6070
1755609900000|2025-08-19 13:25:00|4450|4443|4460|4446|4460|4446|4450|4441|812
1755610200000|2025-08-19 13:30:00|4457|4447|4458|4457|4465|4464|4448|4447|517811
1755610500000|2025-08-19 13:35:00|4457|4456|4466|4465|4466|4465|4456|4455|174475
1755610800000|2025-08-19 13:40:00|4467|4466|4486|4485|4487|4486|4467|4466|206908
1755611100000|2025-08-19 13:45:00|4485|4484|4506|4505|4507|4506|4485|4484|735882
1755611400000|2025-08-19 13:50:00|4505|4504|4492|4491|4505|4504|4492|4491|175834
1755611700000|2025-08-19 13:55:00|4491|4490|4479|4478|4492|4491|4478|4478|93536
1755612000000|2025-08-19 14:00:00|4480|4479|4479|4478|4481|4480|4476|4475|94186
1755612300000|2025-08-19 14:05:00|4478|4477|4480|4479|4481|4480|4474|4473|90596
1755612600000|2025-08-19 14:10:00|4479|4478|4482|4481|4482|4481|4476|4475|110270
1755612900000|2025-08-19 14:15:00|4483|4482|4483|4482|4486|4485|4479|4478|92474
1755613200000|2025-08-19 14:20:00|4482|4481|4487|4486|4488|4487|4482|4481|91199
1755613500000|2025-08-19 14:25:00|4486|4485|4497|4496|4497|4496|4486|4485|119210
1755613800000|2025-08-19 14:30:00|4496|4495|4496|4495|4499|4498|4492|4491|91375
1755614100000|2025-08-19 14:35:00|4495|4494|4495|4494|4500|4499|4493|4492|141582
1755614400000|2025-08-19 14:40:00|4494|4493|4496|4495|4498|4497|4490|4489|108174
1755614700000|2025-08-19 14:45:00|4495|4494|4490|4489|4496|4495|4490|4489|104859
1755615000000|2025-08-19 14:50:00|4489|4488|4483|4482|4489|4488|4482|4481|101494
1755615300000|2025-08-19 14:55:00|4484|4483|4486|4485|4486|4485|4481|4480|87775
1755615600000|2025-08-19 15:00:00|4485|4484|4483|4482|4485|4484|4480|4479|87766
1755615900000|2025-08-19 15:05:00|4482|4481|4479|4478|4483|4482|4477|4476|90735
1755616200000|2025-08-19 15:10:00|4478|4477|4475|4474|4480|4479|4475|4474|79381
1755616500000|2025-08-19 15:15:00|4474|4473|4471|4470|4474|4473|4471|4470|91222
1755616800000|2025-08-19 15:20:00|4470|4469|4469|4468|4471|4470|4469|4468|58654
1755617100000|2025-08-19 15:25:00|4470|4469|4477|4476|4477|4476|4469|4468|104715
1755617400000|2025-08-19 15:30:00|4476|4475|4482|4481|4483|4482|4476|4475|99136
1755617700000|2025-08-19 15:35:00|4481|4480|4478|4477|4481|4480|4477|4476|85818
1755618000000|2025-08-19 15:40:00|4479|4478|4471|4470|4479|4478|4471|4470|38417
1755618300000|2025-08-19 15:45:00|4470|4469|4469|4468|4470|4469|4469|4468|38891
1755618600000|2025-08-19 15:50:00|4468|4467|4470|4469|4470|4469|4468|4467|55498
1755618900000|2025-08-19 15:55:00|4471|4470|4469|4468|4471|4470|4469|4468|61535
1755619200000|2025-08-19 16:00:00|4470|4469|4474|4473|4474|4473|4470|4469|44380
1755619500000|2025-08-19 16:05:00|4475|4474|4476|4475|4477|4476|4475|4474|43835
1755619800000|2025-08-19 16:10:00|4475|4474|4479|4478|4480|4479|4475|4474|69883
1755620100000|2025-08-19 16:15:00|4480|4479|4475|4474|4480|4479|4475|4474|47849
1755620400000|2025-08-19 16:20:00|4476|4475|4479|4478|4479|4478|4475|4474|33176
1755620700000|2025-08-19 16:25:00|4480|4479|4477|4476|4480|4479|4476|4475|50784
1755621000000|2025-08-19 16:30:00|4478|4477|4481|4480|4482|4481|4476|4475|48360
1755621300000|2025-08-19 16:35:00|4480|4479|4484|4483|4484|4483|4480|4479|41453
1755621600000|2025-08-19 16:40:00|4485|4484|4489|4488|4490|4489|4485|4484|46395
1755621900000|2025-08-19 16:45:00|4490|4489|4489|4488|4491|4490|4489|4488|61249
1755622200000|2025-08-19 16:50:00|4490|4489|4486|4485|4490|4489|4486|4485|36176
1755622500000|2025-08-19 16:55:00|4487|4486|4491|4490|4491|4490|4487|4486|48137
1755622800000|2025-08-19 17:00:00|4490|4489|4488|4487|4491|4490|4487|4486|56512
1755623100000|2025-08-19 17:05:00|4489|4488|4491|4490|4491|4490|4489|4488|42908
1755623400000|2025-08-19 17:10:00|4490|4489|4493|4492|4494|4493|4490|4489|82212
1755623700000|2025-08-19 17:15:00|4492|4491|4494|4493|4495|4494|4492|4491|60643
1755624000000|2025-08-19 17:20:00|4493|4492|4494|4493|4495|4494|4493|4492|75869
1755624300000|2025-08-19 17:25:00|4495|4494|4489|4488|4495|4494|4489|4488|49811
1755624600000|2025-08-19 17:30:00|4488|4487|4485|4484|4489|4488|4485|4484|59442
1755624900000|2025-08-19 17:35:00|4484|4483|4487|4486|4487|4486|4484|4483|33519
1755625200000|2025-08-19 17:40:00|4486|4485|4491|4490|4491|4490|4486|4485|94416
1755625500000|2025-08-19 17:45:00|4492|4491|4494|4493|4494|4493|4492|4491|74183
1755625800000|2025-08-19 17:50:00|4495|4494|4495|4494|4497|4496|4495|4494|70102
1755626100000|2025-08-19 17:55:00|4494|4493|4491|4490|4494|4493|4491|4490|50949
1755626400000|2025-08-19 18:00:00|4490|4489|4490|4489|4492|4491|4490|4489|63231
1755626700000|2025-08-19 18:05:00|4491|4490|4491|4490|4492|4491|4491|4490|59698
1755627000000|2025-08-19 18:10:00|4490|4489|4486|4485|4490|4489|4486|4485|110155
1755627300000|2025-08-19 18:15:00|4485|4484|4483|4482|4487|4486|4483|4482|51645
1755627600000|2025-08-19 18:20:00|4482|4481|4494|4493|4494|4493|4481|4480|218308
1755627900000|2025-08-19 18:25:00|4495|4494|4494|4493|4495|4494|4491|4490|142950
1755628200000|2025-08-19 18:30:00|4493|4492|4494|4493|4495|4494|4491|4490|56308
1755628500000|2025-08-19 18:35:00|4495|4494|4496|4495|4496|4495|4495|4494|74221
1755628800000|2025-08-19 18:40:00|4497|4496|4496|4495|4497|4496|4496|4495|91353
1755629100000|2025-08-19 18:45:00|4495|4494|4499|4498|4500|4499|4495|4494|339734
1755629400000|2025-08-19 18:50:00|4498|4497|4498|4497|4499|4498|4496|4495|119791
1755629700000|2025-08-19 18:55:00|4499|4498|4498|4497|4499|4498|4496|4495|117655
1755630000000|2025-08-19 19:00:00|4499|4498|4498|4497|4500|4499|4498|4497|102221
1755630300000|2025-08-19 19:05:00|4499|4498|4501|4500|4503|4502|4499|4498|288884
1755630600000|2025-08-19 19:10:00|4502|4501|4503|4502|4503|4502|4500|4499|145727
1755630900000|2025-08-19 19:15:00|4502|4501|4502|4501|4503|4502|4500|4499|140808
1755631200000|2025-08-19 19:20:00|4501|4500|4500|4499|4502|4501|4499|4498|278549
1755631500000|2025-08-19 19:25:00|4499|4498|4496|4495|4499|4498|4495|4494|181151
1755631800000|2025-08-19 19:30:00|4495|4494|4496|4495|4497|4496|4494|4493|123403
1755632100000|2025-08-19 19:35:00|4497|4496|4494|4493|4497|4496|4494|4493|191716
1755632400000|2025-08-19 19:40:00|4495|4494|4494|4493|4495|4494|4493|4492|191456
1755632700000|2025-08-19 19:45:00|4495|4494|4493|4492|4498|4497|4492|4491|204023
1755633000000|2025-08-19 19:50:00|4492|4491|4490|4489|4494|4493|4490|4489|292109
1755633300000|2025-08-19 19:55:00|4491|4490|4496|4495|4497|4496|4491|4490|1000174
1755633600000|2025-08-19 20:00:00|4497|4493|4500|4496|4500|4496|4497|4484|142244
1755633900000|2025-08-19 20:05:00||4490||4490||4490||4490|1754
1755634200000|2025-08-19 20:10:00|4497|4492|4500|4494|4500|4494|4497|4490|195
1755634500000|2025-08-19 20:15:00|||||||||32
1755634800000|2025-08-19 20:20:00|4497||4497||4497||4497||677
1755635100000|2025-08-19 20:25:00||4490||4490||4490||4490|556
1755635400000|2025-08-19 20:30:00|4493||4492||4493||4492||102
1755635700000|2025-08-19 20:35:00|4491|4491|4492|4489|4492|4491|4491|4484|6148
1755636000000|2025-08-19 20:40:00|4491||4491||4491||4491||57
1755636300000|2025-08-19 20:45:00|||||||||124
1755636600000|2025-08-19 20:50:00|4492||4492||4492||4492||220
1755636900000|2025-08-19 20:55:00|||||||||4106
1755637200000|2025-08-19 21:00:00|4490||4490||4492||4490||208
1755637500000|2025-08-19 21:05:00|4489|4484|4489|4484|4489|4484|4489|4484|338
1755637800000|2025-08-19 21:10:00|||||||||1880684
1755638100000|2025-08-19 21:15:00|||||||||40
1755638400000|2025-08-19 21:20:00|||||||||678
1755638700000|2025-08-19 21:25:00|4488||4488||4488||4488||102
1755639000000|2025-08-19 21:30:00|4489||4489||4489||4489||121
1755639300000|2025-08-19 21:35:00|||||||||46
1755639600000|2025-08-19 21:40:00||4485||4485||4485||4485|112
1755639900000|2025-08-19 21:45:00|||||||||21
1755640200000|2025-08-19 21:50:00||4486||4485||4486||4485|57
1755640500000|2025-08-19 21:55:00||4486||4486||4486||4486|22
1755640800000|2025-08-19 22:00:00|||||||||27
1755641100000|2025-08-19 22:05:00||4487||4486||4487||4486|279
1755641400000|2025-08-19 22:10:00|||||||||23
1755641700000|2025-08-19 22:15:00|||||||||2
1755642000000|2025-08-19 22:20:00|4486|4484|4489|4488|4489|4488|4486|4484|2736
1755642300000|2025-08-19 22:25:00|4495|4484|4495|4494|4495|4494|4495|4484|6123
1755642600000|2025-08-19 22:30:00||4485||4484||4485||4484|968
1755642900000|2025-08-19 22:35:00|4494||4494||4494||4494||23
1755643200000|2025-08-19 22:40:00|||||||||4
1755643500000|2025-08-19 22:45:00|||||||||56
1755643800000|2025-08-19 22:50:00||4486||4484||4486||4484|26
1755644100000|2025-08-19 22:55:00|||||||||12
1755644400000|2025-08-19 23:00:00|4488||4488||4488||4488||6
1755644700000|2025-08-19 23:05:00|||||||||23
1755645000000|2025-08-19 23:10:00||4485||4486||4486||4484|92
1755645300000|2025-08-19 23:15:00|||||||||249
1755645600000|2025-08-19 23:20:00|4487||4487||4487||4487||2
1755645900000|2025-08-19 23:25:00|4488||4488||4488||4488||103
1755646200000|2025-08-19 23:30:00||4484||4484||4484||4484|199
1755646500000|2025-08-19 23:35:00|4486|4486|4488|4486|4488|4486|4486|4486|382
1755646800000|2025-08-19 23:40:00|||||||||33
1755647100000|2025-08-19 23:45:00|||||||||4
1755647400000|2025-08-19 23:50:00|||||||||58
1755647700000|2025-08-19 23:55:00|4494|4484|4494|4488|4494|4488|4494|4484|619
1755676800000|2025-08-20 08:00:00|4502|4472|4500|4480|4502|4480|4492|4458|181
1755677100000|2025-08-20 08:05:00|4484||4494||4500||4484||231
1755677700000|2025-08-20 08:15:00|4500|4488|4500|4488|4500|4488|4497|4488|10
1755678600000|2025-08-20 08:30:00||4490||4488||4490||4488|13
1755678900000|2025-08-20 08:35:00|||||||||2
1755679500000|2025-08-20 08:45:00|||||||||1
1755679800000|2025-08-20 08:50:00|4496|4489|4496|4488|4496|4489|4496|4488|54
1755680700000|2025-08-20 09:05:00|||||||||13
1755681300000|2025-08-20 09:15:00|||||||||62
1755681600000|2025-08-20 09:20:00|4500|4490|4495|4488|4500|4490|4495|4488|94
1755681900000|2025-08-20 09:25:00|4500||4500||4500||4500||545
1755682200000|2025-08-20 09:30:00|||||||||28
1755682500000|2025-08-20 09:35:00|||||||||265
1755682800000|2025-08-20 09:40:00|4495||4495||4495||4495||36
1755683100000|2025-08-20 09:45:00|4500|4495|4500|4495|4500|4495|4500|4495|362
1755683400000|2025-08-20 09:50:00|||||||||2
1755684000000|2025-08-20 10:00:00||4491||4491||4491||4491|11
1755685200000|2025-08-20 10:20:00||4490||4490||4490||4490|7
1755685500000|2025-08-20 10:25:00||4491||4495||4495||4491|37
1755685800000|2025-08-20 10:30:00|||||||||109
1755686400000|2025-08-20 10:40:00|||||||||1
1755686700000|2025-08-20 10:45:00|||||||||2
1755687000000|2025-08-20 10:50:00|||||||||13
1755687300000|2025-08-20 10:55:00|||||||||5
1755687600000|2025-08-20 11:00:00|4498|4490|4498|4490|4498|4492|4498|4490|160
1755687900000|2025-08-20 11:05:00|||||||||18
1755688200000|2025-08-20 11:10:00||4494||4490||4494||4490|4
1755688500000|2025-08-20 11:15:00|||||||||71
1755688800000|2025-08-20 11:20:00||4488||4488||4488||4488|0
1755689100000|2025-08-20 11:25:00|4500|4495|4499|4488|4500|4496|4499|4488|525
1755689400000|2025-08-20 11:30:00|4498||4498||4498||4498||14
1755689700000|2025-08-20 11:35:00|||||||||222
1755690000000|2025-08-20 11:40:00||4496||4488||4496||4488|10
1755690300000|2025-08-20 11:45:00|4499|4496|4505|4497|4505|4503|4499|4488|5699
1755690600000|2025-08-20 11:50:00|4506|4500|4506|4502|4506|4502|4506|4500|1367
1755691200000|2025-08-20 12:00:00|||||||||6084
1755691500000|2025-08-20 12:05:00|||||||||462
1755691800000|2025-08-20 12:10:00|||||||||84
1755692100000|2025-08-20 12:15:00|||||||||192
1755692400000|2025-08-20 12:20:00||4503||4502||4505||4502|3424
1755692700000|2025-08-20 12:25:00|4504|4500|4503|4500|4504|4500|4503|4500|162
1755693000000|2025-08-20 12:30:00|4501||4501||4501||4501||51
1755693300000|2025-08-20 12:35:00|4503||4503||4503||4503||2655
1755693600000|2025-08-20 12:40:00|||||||||203
1755693900000|2025-08-20 12:45:00|4502||4503||4503||4502||302
1755694200000|2025-08-20 12:50:00|4504|4502|4504|4502|4504|4502|4504|4500|1449
1755694500000|2025-08-20 12:55:00|||||||||179
1755694800000|2025-08-20 13:00:00|4503|4500|4503|4500|4503|4500|4501|4500|829
1755695100000|2025-08-20 13:05:00|4502||4502||4502||4502||718
1755695400000|2025-08-20 13:10:00|4503|4501|4504|4501|4504|4501|4503|4501|4311
1755695700000|2025-08-20 13:15:00|4505|4502|4509|4507|4509|4507|4504|4502|4408
1755696000000|2025-08-20 13:20:00|4508|4508|4508|4507|4508|4508|4508|4507|2396
1755696300000|2025-08-20 13:25:00|4509|4508|4514|4502|4514|4508|4508|4502|4427
1755696600000|2025-08-20 13:30:00|4512|4506|4521|4519|4523|4522|4503|4502|336783
1755696900000|2025-08-20 13:35:00|4520|4520|4520|4519|4528|4527|4518|4517|294045
1755697200000|2025-08-20 13:40:00|4519|4518|4532|4531|4533|4532|4519|4518|218609
1755697500000|2025-08-20 13:45:00|4533|4532|4559|4558|4559|4558|4533|4532|370684
1755697800000|2025-08-20 13:50:00|4560|4559|4571|4570|4575|4574|4559|4558|313857
1755698100000|2025-08-20 13:55:00|4570|4569|4563|4562|4572|4571|4562|4561|212173
1755698400000|2025-08-20 14:00:00|4564|4563|4555|4554|4566|4565|4551|4550|385928
1755698700000|2025-08-20 14:05:00|4554|4553|4556|4555|4561|4560|4551|4550|202547
1755699000000|2025-08-20 14:10:00|4555|4554|4550|4549|4560|4559|4549|4548|168612
1755699300000|2025-08-20 14:15:00|4551|4550|4549|4548|4557|4556|4547|4546|123500
1755699600000|2025-08-20 14:20:00|4550|4549|4530|4529|4550|4549|4529|4528|159729
1755699900000|2025-08-20 14:25:00|4529|4528|4529|4528|4532|4531|4526|4525|119312
1755700200000|2025-08-20 14:30:00|4530|4529|4531|4530|4532|4531|4526|4525|167969
1755700500000|2025-08-20 14:35:00|4530|4529|4534|4533|4535|4534|4528|4527|142888
1755700800000|2025-08-20 14:40:00|4535|4534|4532|4531|4537|4536|4530|4529|141540
1755701100000|2025-08-20 14:45:00|4531|4530|4531|4530|4532|4531|4527|4526|110535
1755701400000|2025-08-20 14:50:00|4532|4531|4537|4536|4539|4538|4532|4531|123898
1755701700000|2025-08-20 14:55:00|4536|4535|4536|4535|4540|4539|4534|4533|133576
1755702000000|2025-08-20 15:00:00|4535|4534|4531|4530|4535|4534|4530|4529|111998
1755702300000|2025-08-20 15:05:00|4530|4529|4530|4529|4531|4530|4527|4526|109146
1755702600000|2025-08-20 15:10:00|4531|4530|4529|4528|4533|4532|4528|4527|149758
1755702900000|2025-08-20 15:15:00|4530|4529|4531|4530|4533|4532|4528|4527|774399
1755703200000|2025-08-20 15:20:00|4532|4531|4526|4525|4535|4535|4523|4522|197949
1755703500000|2025-08-20 15:25:00|4527|4526|4523|4522|4530|4529|4523|4522|162079
1755703800000|2025-08-20 15:30:00|4524|4523|4520|4519|4525|4524|4517|4516|126436
1755704100000|2025-08-20 15:35:00|4519|4518|4521|4520|4522|4521|4517|4516|170646
1755704400000|2025-08-20 15:40:00|4520|4519|4518|4517|4520|4519|4515|4514|137995
1755704700000|2025-08-20 15:45:00|4517|4516|4522|4521|4522|4521|4517|4516|190366
1755705000000|2025-08-20 15:50:00|4523|4522|4524|4523|4526|4525|4523|4522|173023
1755705300000|2025-08-20 15:55:00|4525|4524|4520|4519|4525|4524|4519|4518|145257
1755705600000|2025-08-20 16:00:00|4519|4518|4516|4515|4521|4520|4516|4515|286201
1755705900000|2025-08-20 16:05:00|4515|4514|4521|4520|4521|4520|4515|4514|76385
1755706200000|2025-08-20 16:10:00|4522|4521|4522|4521|4522|4521|4520|4519|58694
1755706500000|2025-08-20 16:15:00|4521|4520|4524|4523|4525|4524|4521|4520|109244
1755706800000|2025-08-20 16:20:00|4525|4524|4521|4520|4525|4524|4520|4519|55756
1755707100000|2025-08-20 16:25:00|4522|4521|4516|4515|4522|4521|4516|4515|88797
1755707400000|2025-08-20 16:30:00|4515|4514|4509|4508|4515|4514|4509|4508|56604
1755707700000|2025-08-20 16:35:00|4510|4509|4511|4510|4511|4510|4508|4507|61976
1755708000000|2025-08-20 16:40:00|4510|4509|4511|4510|4511|4510|4508|4507|74453
1755708300000|2025-08-20 16:45:00|4512|4511|4508|4507|4512|4511|4508|4507|91142
1755708600000|2025-08-20 16:50:00|4507|4506|4506|4505|4509|4508|4505|4504|67404
1755708900000|2025-08-20 16:55:00|4507|4506|4512|4511|4512|4511|4507|4506|83508
1755709200000|2025-08-20 17:00:00|4511|4510|4508|4507|4511|4510|4508|4507|54101
1755709500000|2025-08-20 17:05:00|4507|4506|4506|4505|4507|4506|4505|4504|75631
1755709800000|2025-08-20 17:10:00|4505|4504|4502|4501|4505|4504|4500|4499|125593
1755710100000|2025-08-20 17:15:00|4503|4502|4505|4504|4505|4504|4498|4497|70710
1755710400000|2025-08-20 17:20:00|4506|4505|4506|4505|4508|4507|4505|4504|108439
1755710700000|2025-08-20 17:25:00|4507|4506|4510|4509|4511|4510|4507|4506|73273
1755711000000|2025-08-20 17:30:00|4509|4508|4510|4509|4510|4509|4508|4507|65850
1755711300000|2025-08-20 17:35:00|4509|4508|4512|4511|4512|4511|4507|4506|94863
1755711600000|2025-08-20 17:40:00|4511|4510|4512|4511|4513|4512|4511|4510|67385
1755711900000|2025-08-20 17:45:00|4511|4510|4508|4507|4511|4510|4508|4507|56904
1755712200000|2025-08-20 17:50:00|4509|4508|4511|4510|4512|4511|4509|4508|45773
1755712500000|2025-08-20 17:55:00|4512|4511|4512|4511|4512|4511|4512|4511|41681
1755712800000|2025-08-20 18:00:00|4513|4512|4510|4509|4513|4512|4510|4509|78355
1755713100000|2025-08-20 18:05:00|4509|4508|4508|4507|4509|4508|4507|4506|73914
1755713400000|2025-08-20 18:10:00|4509|4508|4510|4509|4511|4510|4508|4508|93120
1755713700000|2025-08-20 18:15:00|4509|4508|4511|4510|4512|4511|4509|4508|81485
1755714000000|2025-08-20 18:20:00|4510|4509|4511|4510|4511|4510|4509|4508|61909
1755714300000|2025-08-20 18:25:00|4510|4509|4511|4510|4511|4510|4510|4509|69758
1755714600000|2025-08-20 18:30:00|4512|4511|4514|4513|4514|4513|4511|4510|35045
1755714900000|2025-08-20 18:35:00|4513|4512|4513|4512|4514|4513|4511|4510|67911
1755715200000|2025-08-20 18:40:00|4512|4511|4511|4510|4512|4511|4509|4508|46162
1755715500000|2025-08-20 18:45:00|4512|4511|4511|4510|4513|4512|4511|4510|59611
1755715800000|2025-08-20 18:50:00|4510|4509|4509|4508|4511|4510|4509|4508|53008
1755716100000|2025-08-20 18:55:00|4508|4507|4507|4506|4510|4509|4507|4506|92564
1755716400000|2025-08-20 19:00:00|4506|4505|4507|4506|4508|4507|4506|4505|72405
1755716700000|2025-08-20 19:05:00|4508|4507|4504|4503|4508|4507|4504|4503|92153
1755717000000|2025-08-20 19:10:00|4505|4504|4503|4502|4506|4505|4503|4502|105243
1755717300000|2025-08-20 19:15:00|4502|4501|4500|4499|4502|4501|4499|4498|73009
1755717600000|2025-08-20 19:20:00|4499|4498|4500|4499|4500|4499|4499|4498|70992
1755717900000|2025-08-20 19:25:00|4501|4500|4497|4496|4501|4500|4496|4495|96142
1755718200000|2025-08-20 19:30:00|4498|4497|4500|4499|4501|4500|4498|4497|81176
1755718500000|2025-08-20 19:35:00|4499|4498|4501|4500|4501|4500|4498|4497|128918
1755718800000|2025-08-20 19:40:00|4500|4499|4503|4502|4503|4502|4500|4499|135635
1755719100000|2025-08-20 19:45:00|4502|4501|4507|4506|4508|4507|4502|4501|154524
1755719400000|2025-08-20 19:50:00|4508|4507|4509|4508|4511|4510|4506|4505|363912
1755719700000|2025-08-20 19:55:00|4508|4507|4506|4505|4508|4507|4499|4498|1100570
1755720000000|2025-08-20 20:00:00|4507|4506|4509|4500|4510|4506|4507|4490|58028
1755720300000|2025-08-20 20:05:00|||||||||780
1755720600000|2025-08-20 20:10:00|||||||||516
1755720900000|2025-08-20 20:15:00|||||||||16
1755721200000|2025-08-20 20:20:00||4501||4500||4501||4500|93
1755721500000|2025-08-20 20:25:00||4501||4501||4501||4501|1132
1755721800000|2025-08-20 20:30:00|||||||||103
1755722100000|2025-08-20 20:35:00|||||||||63644
1755722400000|2025-08-20 20:40:00|||||||||23
1755722700000|2025-08-20 20:45:00|||||||||16
1755723000000|2025-08-20 20:50:00|||||||||53
1755723300000|2025-08-20 20:55:00|||||||||3
1755723600000|2025-08-20 21:00:00|||||||||114
1755723900000|2025-08-20 21:05:00|4508||4508||4508||4508||53
1755724200000|2025-08-20 21:10:00|||||||||16
1755724500000|2025-08-20 21:15:00|||||||||566
1755724800000|2025-08-20 21:20:00|||||||||137
1755725100000|2025-08-20 21:25:00|4506|4503|4506|4503|4506|4503|4506|4503|83
1755725400000|2025-08-20 21:30:00||4504||4503||4504||4503|1
1755725700000|2025-08-20 21:35:00|||||||||901
1755726000000|2025-08-20 21:40:00|||||||||4
1755726300000|2025-08-20 21:45:00||4504||4504||4504||4503|27
1755726600000|2025-08-20 21:50:00|4508|4503|4508|4503|4508|4503|4508|4503|518
1755726900000|2025-08-20 21:55:00|||||||||11
1755727200000|2025-08-20 22:00:00|||||||||12
1755727500000|2025-08-20 22:05:00|||||||||7
1755727800000|2025-08-20 22:10:00|||||||||6
1755728100000|2025-08-20 22:15:00||4501||4501||4501||4501|684
1755728400000|2025-08-20 22:20:00|||||||||4941
1755728700000|2025-08-20 22:25:00|||||||||8
1755729000000|2025-08-20 22:30:00|||||||||2
1755729300000|2025-08-20 22:35:00|||||||||6
1755729600000|2025-08-20 22:40:00|||||||||97
1755729900000|2025-08-20 22:45:00|||||||||8
1755730200000|2025-08-20 22:50:00|||||||||1105
1755730500000|2025-08-20 22:55:00|||||||||2
1755730800000|2025-08-20 23:00:00|||||||||4
1755731100000|2025-08-20 23:05:00|4505||4505||4505||4505||93
1755731400000|2025-08-20 23:10:00|4508||4502||4508||4502||47
1755731700000|2025-08-20 23:15:00|||||||||94
1755732000000|2025-08-20 23:20:00|4508||4508||4508||4508||213
1755732300000|2025-08-20 23:25:00|||||||||4
1755732600000|2025-08-20 23:30:00||4502||4501||4502||4501|40
1755732900000|2025-08-20 23:35:00|||||||||27
1755733200000|2025-08-20 23:40:00|4504||4504||4504||4504||5
1755733500000|2025-08-20 23:45:00|||||||||31
1755733800000|2025-08-20 23:50:00|||||||||264
1755734100000|2025-08-20 23:55:00|||||||||4
1755763200000|2025-08-21 08:00:00|4528|4484|4519|4505|4574|4505|4519|4479|11
1755763500000|2025-08-21 08:05:00|||||||||5
1755763800000|2025-08-21 08:10:00|4518||4518||4518||4518||11
1755764400000|2025-08-21 08:20:00|4508||4508||4508||4508||13
1755764700000|2025-08-21 08:25:00|4507|4497|4506|4500|4507|4500|4506|4488|227
1755765000000|2025-08-21 08:30:00|4505|4501|4506|4500|4506|4501|4505|4500|67
1755765300000|2025-08-21 08:35:00|4505||4506||4506||4505||0
1755765600000|2025-08-21 08:40:00|4505||4506||4506||4505||0
1755765900000|2025-08-21 08:45:00|4505||4506||4506||4505||148
1755766500000|2025-08-21 08:55:00|4505||4506||4506||4505||1
1755766800000|2025-08-21 09:00:00|4505|4494|4504|4488|4505|4495|4504|4488|169
1755767100000|2025-08-21 09:05:00||4489||4489||4489||4488|53
1755767400000|2025-08-21 09:10:00||4488||4488||4488||4488|13
1755767700000|2025-08-21 09:15:00||4489||4488||4489||4488|5
1755768000000|2025-08-21 09:20:00||4489||4488||4489||4488|0
1755768600000|2025-08-21 09:30:00|4501|4489|4501|4488|4501|4489|4500|4488|2
1755769200000|2025-08-21 09:40:00|4499|4489|4495|4488|4499|4489|4495|4488|101
1755769500000|2025-08-21 09:45:00||4491||4491||4491||4491|2
1755769800000|2025-08-21 09:50:00|4496||4496||4501||4496||135
1755770100000|2025-08-21 09:55:00|4495||4495||4495||4495||0
1755770400000|2025-08-21 10:00:00|4496|4492|4506|4504|4509|4504|4496|4492|2215
1755770700000|2025-08-21 10:05:00|4512|4505|4515|4504|4525|4513|4511|4504|2090
1755771000000|2025-08-21 10:10:00|4513|4494|4504|4495|4513|4495|4502|4491|563
1755771300000|2025-08-21 10:15:00|4502|4491|4500|4491|4502|4495|4499|4491|731
1755771600000|2025-08-21 10:20:00|4499|4488|4496|4488|4499|4492|4496|4488|331
1755771900000|2025-08-21 10:25:00|4494|4491|4496|4488|4496|4491|4494|4488|251
1755772200000|2025-08-21 10:30:00|4494|4479|4492|4480|4494|4480|4492|4475|1126
1755772500000|2025-08-21 10:35:00|4496|4481|4496|4481|4496|4481|4496|4480|22
1755772800000|2025-08-21 10:40:00||4480||4480||4481||4480|1
1755773100000|2025-08-21 10:45:00||4481||4480||4490||4480|13
1755773400000|2025-08-21 10:50:00|4495|4481|4496|4480|4496|4492|4495|4480|46
1755773700000|2025-08-21 10:55:00|4520|4481|4491|4480|4520|4492|4490|4480|1583
1755774000000|2025-08-21 11:00:00|4497|4485|4493|4489|4497|4492|4493|4485|2684
1755774300000|2025-08-21 11:05:00|||||||||4
1755774600000|2025-08-21 11:10:00|4492|4490|4493|4485|4493|4490|4492|4485|730
1755774900000|2025-08-21 11:15:00|||||||||5
1755775500000|2025-08-21 11:25:00||4486||4485||4486||4485|15
1755775800000|2025-08-21 11:30:00|4492|4486|4493|4485|4493|4486|4492|4485|97
1755776100000|2025-08-21 11:35:00|4492||4493||4493||4487||191
1755776400000|2025-08-21 11:40:00|4492|4488|4493|4485|4493|4488|4491|4485|19
1755776700000|2025-08-21 11:45:00|4491|4480|4489|4480|4491|4485|4488|4480|1531
1755777000000|2025-08-21 11:50:00|4485|4485|4489|4480|4489|4485|4485|4480|116
1755777300000|2025-08-21 11:55:00|4488|4481|4486|4480|4489|4486|4486|4480|1548
1755777600000|2025-08-21 12:00:00|4489|4482|4489|4484|4489|4485|4488|4482|4135
1755777900000|2025-08-21 12:05:00||4485||4484||4485||4484|444
1755778200000|2025-08-21 12:10:00|4486|4487|4490|4488|4500|4488|4486|4484|1167
1755778500000|2025-08-21 12:15:00|4497|4490|4494|4490|4497|4490|4494|4490|262
1755778800000|2025-08-21 12:20:00|||||||||215
1755779100000|2025-08-21 12:25:00|4500|4492|4500|4492|4500|4492|4499|4492|62
1755779400000|2025-08-21 12:30:00|4499|4493|4496|4493|4499|4493|4496|4493|209
1755779700000|2025-08-21 12:35:00|4500||4499||4500||4497||262
1755780000000|2025-08-21 12:40:00|4496||4499||4500||4496||66
1755780300000|2025-08-21 12:45:00|4496|4485|4504|4497|4505|4498|4493|4482|5998
1755780600000|2025-08-21 12:50:00|4505|4500|4504|4500|4510|4501|4501|4497|2120
1755780900000|2025-08-21 12:55:00|4505|4505|4509|4502|4510|4505|4504|4500|2810
1755781200000|2025-08-21 13:00:00|4508||4507||4508||4507||132
1755781500000|2025-08-21 13:05:00|4506|4501|4504|4501|4510|4501|4503|4501|942
1755781800000|2025-08-21 13:10:00|||||||||2273
1755782100000|2025-08-21 13:15:00|4505||4505||4505||4505||277
1755782400000|2025-08-21 13:20:00|4504|4500|4504|4500|4504|4500|4504|4500|5122
1755782700000|2025-08-21 13:25:00|4502|4499|4508|4488|4508|4500|4501|4488|769
1755783000000|2025-08-21 13:30:00|4504|4492|4499|4497|4508|4504|4490|4487|348172
1755783300000|2025-08-21 13:35:00|4498|4498|4496|4495|4498|4498|4489|4488|115164
1755783600000|2025-08-21 13:40:00|4497|4496|4500|4499|4501|4499|4496|4495|149609
1755783900000|2025-08-21 13:45:00|4499|4498|4492|4491|4499|4498|4487|4486|244614
1755784200000|2025-08-21 13:50:00|4493|4492|4499|4498|4503|4502|4493|4492|104796
1755784500000|2025-08-21 13:55:00|4498|4497|4505|4504|4505|4504|4495|4494|88603
1755784800000|2025-08-21 14:00:00|4506|4505|4505|4504|4511|4510|4504|4503|177806
1755785100000|2025-08-21 14:05:00|4504|4503|4503|4502|4504|4503|4501|4500|70722
1755785400000|2025-08-21 14:10:00|4502|4501|4508|4507|4508|4507|4498|4497|56932
1755785700000|2025-08-21 14:15:00|4509|4508|4508|4507|4512|4511|4506|4505|78387
1755786000000|2025-08-21 14:20:00|4509|4508|4505|4504|4509|4508|4503|4502|57558
1755786300000|2025-08-21 14:25:00|4504|4503|4503|4502|4505|4504|4501|4500|81613
1755786600000|2025-08-21 14:30:00|4504|4503|4504|4503|4508|4507|4503|4502|60069
1755786900000|2025-08-21 14:35:00|4503|4502|4498|4497|4503|4502|4498|4497|136032
1755787200000|2025-08-21 14:40:00|4497|4496|4500|4499|4500|4499|4497|4496|67009
1755787500000|2025-08-21 14:45:00|4501|4500|4502|4501|4505|4504|4501|4500|54693
1755787800000|2025-08-21 14:50:00|4503|4502|4506|4505|4506|4505|4502|4501|66864
1755788100000|2025-08-21 14:55:00|4507|4506|4508|4507|4508|4507|4505|4504|35526
1755788400000|2025-08-21 15:00:00|4509|4508|4509|4508|4510|4509|4507|4506|87062
1755788700000|2025-08-21 15:05:00|4508|4507|4504|4503|4509|4508|4503|4502|78226
1755789000000|2025-08-21 15:10:00|4505|4504|4504|4503|4506|4505|4503|4502|55243
1755789300000|2025-08-21 15:15:00|4503|4502|4507|4506|4507|4506|4503|4502|37655
1755789600000|2025-08-21 15:20:00|4508|4507|4509|4508|4510|4509|4507|4506|52887
1755789900000|2025-08-21 15:25:00|4510|4509|4513|4512|4515|4514|4510|4509|77102
1755790200000|2025-08-21 15:30:00|4512|4511|4514|4513|4514|4513|4511|4510|65272
1755790500000|2025-08-21 15:35:00|4515|4514|4516|4515|4517|4516|4514|4513|59173
1755790800000|2025-08-21 15:40:00|4515|4516|4514|4513|4517|4516|4514|4513|32804
1755791100000|2025-08-21 15:45:00|4513|4512|4512|4511|4513|4512|4511|4510|54564
1755791400000|2025-08-21 15:50:00|4513|4512|4509|4508|4514|4513|4509|4508|52146
1755791700000|2025-08-21 15:55:00|4510|4509|4507|4506|4510|4509|4506|4505|42592
1755792000000|2025-08-21 16:00:00|4508|4507|4507|4506|4508|4507|4506|4505|37608
1755792300000|2025-08-21 16:05:00|4508|4507|4512|4511|4512|4511|4507|4507|34874
1755792600000|2025-08-21 16:10:00|4511|4510|4513|4512|4513|4512|4511|4510|34787
1755792900000|2025-08-21 16:15:00|4512|4511|4513|4512|4513|4512|4511|4510|40454
1755793200000|2025-08-21 16:20:00|4512|4511|4513|4512|4513|4512|4512|4511|21020
1755793500000|2025-08-21 16:25:00|4512|4511|4510|4509|4512|4511|4509|4508|50088
1755793800000|2025-08-21 16:30:00|4509|4508|4508|4507|4510|4509|4506|4505|41241
1755794100000|2025-08-21 16:35:00|4509|4508|4507|4506|4509|4508|4506|4505|63983
1755794400000|2025-08-21 16:40:00|4508|4507|4508|4507|4511|4510|4507|4507|52567
1755794700000|2025-08-21 16:45:00|4509|4508|4507|4506|4510|4509|4507|4506|117059
1755795000000|2025-08-21 16:50:00|4508|4507|4511|4510|4513|4512|4508|4507|51200
1755795300000|2025-08-21 16:55:00|4512|4511|4510|4509|4512|4511|4510|4509|71038
1755795600000|2025-08-21 17:00:00|4509|4508|4509|4508|4510|4509|4508|4507|63996
1755795900000|2025-08-21 17:05:00|4510|4509|4510|4509|4511|4510|4508|4507|58306
1755796200000|2025-08-21 17:10:00|4511|4510|4512|4511|4513|4512|4509|4508|62429
1755796500000|2025-08-21 17:15:00|4513|4512|4512|4511|4513|4512|4510|4509|53676
1755796800000|2025-08-21 17:20:00|4511|4510|4508|4507|4511|4510|4508|4507|45049
1755797100000|2025-08-21 17:25:00|4507|4506|4507|4506|4507|4506|4503|4502|57448
1755797400000|2025-08-21 17:30:00|4506|4505|4508|4507|4508|4507|4506|4505|48740
1755797700000|2025-08-21 17:35:00|4507|4506|4510|4509|4510|4509|4507|4506|47545
1755798000000|2025-08-21 17:40:00|4511|4510|4511|4510|4512|4511|4511|4510|31984
1755798300000|2025-08-21 17:45:00|4512|4511|4513|4512|4513|4512|4511|4511|40629
1755798600000|2025-08-21 17:50:00|4512|4511|4513|4512|4514|4513|4511|4510|60157
1755798900000|2025-08-21 17:55:00|4514|4513|4513|4512|4514|4513|4512|4511|33656
1755799200000|2025-08-21 18:00:00|4512|4511|4512|4511|4512|4511|4511|4510|77833
1755799500000|2025-08-21 18:05:00|4513|4512|4515|4514|4515|4514|4513|4512|53982
1755799800000|2025-08-21 18:10:00|4516|4515|4518|4517|4518|4517|4515|4514|49854
1755800100000|2025-08-21 18:15:00|4519|4518|4519|4518|4519|4518|4518|4517|66030
1755800400000|2025-08-21 18:20:00|4520|4519|4517|4516|4520|4519|4517|4516|41173
1755800700000|2025-08-21 18:25:00|4516|4515|4516|4515|4517|4516|4515|4514|55883
1755801000000|2025-08-21 18:30:00|4515|4514|4519|4518|4519|4518|4515|4514|69920
1755801300000|2025-08-21 18:35:00|4520|4519|4519|4518|4521|4520|4518|4517|69963
1755801600000|2025-08-21 18:40:00|4518|4517|4518|4517|4519|4518|4518|4517|28246
1755801900000|2025-08-21 18:45:00|4517|4516|4516|4515|4517|4516|4514|4513|65137
1755802200000|2025-08-21 18:50:00|4517|4516|4517|4516|4518|4517|4517|4516|29410
1755802500000|2025-08-21 18:55:00|4516|4515|4515|4514|4520|4519|4515|4514|162164
1755802800000|2025-08-21 19:00:00|4516|4515|4513|4512|4517|4516|4513|4512|47034
1755803100000|2025-08-21 19:05:00|4514|4513|4514|4513|4515|4514|4513|4512|96026
1755803400000|2025-08-21 19:10:00|4515|4514|4514|4513|4515|4514|4514|4513|63881
1755803700000|2025-08-21 19:15:00|4513|4512|4512|4511|4514|4513|4512|4511|90744
1755804000000|2025-08-21 19:20:00|4513|4512|4514|4513|4514|4513|4513|4512|42318
1755804300000|2025-08-21 19:25:00|4515|4514|4513|4512|4515|4514|4512|4511|80145
1755804600000|2025-08-21 19:30:00|4512|4511|4513|4512|4514|4513|4512|4511|48598
1755804900000|2025-08-21 19:35:00|4514|4513|4512|4511|4514|4513|4511|4510|79176
1755805200000|2025-08-21 19:40:00|4513|4512|4504|4503|4513|4512|4504|4503|123652
1755805500000|2025-08-21 19:45:00|4505|4504|4503|4502|4507|4506|4502|4501|170320
1755805800000|2025-08-21 19:50:00|4502|4501|4501|4500|4504|4503|4499|4498|240729
1755806100000|2025-08-21 19:55:00|4502|4501|4504|4503|4507|4506|4502|4501|576850
1755806400000|2025-08-21 20:00:00|4503|4495|4520|4503|4520|4505|4503|4495|101563
1755806700000|2025-08-21 20:05:00|4513||4506||4513||4506||566
1755807000000|2025-08-21 20:10:00|||||||||151
1755807300000|2025-08-21 20:15:00|4505||4505||4505||4505||2163
1755807600000|2025-08-21 20:20:00|||||||||173
1755807900000|2025-08-21 20:25:00|||||||||21
1755808200000|2025-08-21 20:30:00|4504||4504||4504||4504||533
1755808500000|2025-08-21 20:35:00|4505||4504||4505||4504||611
1755808800000|2025-08-21 20:40:00|4505||4505||4505||4505||353
1755809100000|2025-08-21 20:45:00|||||||||16
1755809400000|2025-08-21 20:50:00|||||||||2
1755809700000|2025-08-21 20:55:00|||||||||323
1755810000000|2025-08-21 21:00:00|||||||||10
1755810300000|2025-08-21 21:05:00|4504||4504||4504||4504||126513
1755810600000|2025-08-21 21:10:00|||||||||24
1755810900000|2025-08-21 21:15:00|4505||4505||4505||4505||814
1755811200000|2025-08-21 21:20:00|||||||||29
1755811500000|2025-08-21 21:25:00|||||||||49
1755811800000|2025-08-21 21:30:00|||||||||68
1755812100000|2025-08-21 21:35:00|||||||||88
1755812400000|2025-08-21 21:40:00|||||||||1506
1755812700000|2025-08-21 21:45:00|||||||||8
1755813000000|2025-08-21 21:50:00|||||||||59
1755813300000|2025-08-21 21:55:00|||||||||21
1755813600000|2025-08-21 22:00:00|||||||||88
1755813900000|2025-08-21 22:05:00|||||||||142
1755814200000|2025-08-21 22:10:00|||||||||2
1755814500000|2025-08-21 22:15:00|4504||4505||4505||4504||332
1755814800000|2025-08-21 22:20:00|||||||||22
1755815100000|2025-08-21 22:25:00|||||||||4
1755815400000|2025-08-21 22:30:00|||||||||8
1755815700000|2025-08-21 22:35:00|4504||4504||4504||4504||26
1755816000000|2025-08-21 22:40:00|||||||||6
1755816300000|2025-08-21 22:45:00|||||||||36
1755816600000|2025-08-21 22:50:00|||||||||27
1755816900000|2025-08-21 22:55:00|||||||||10
1755817200000|2025-08-21 23:00:00|||||||||56
1755817500000|2025-08-21 23:05:00|||||||||30
1755817800000|2025-08-21 23:10:00|||||||||5
1755818100000|2025-08-21 23:15:00|||||||||182
1755818400000|2025-08-21 23:20:00|||||||||20
1755818700000|2025-08-21 23:25:00|||||||||112
1755819000000|2025-08-21 23:30:00|||||||||6
1755819300000|2025-08-21 23:35:00|||||||||8
1755819600000|2025-08-21 23:40:00|||||||||9
1755819900000|2025-08-21 23:45:00|||||||||34
1755820200000|2025-08-21 23:50:00|||||||||3
1755820500000|2025-08-21 23:55:00|||||||||2002
1755849600000|2025-08-22 08:00:00|4528|4476|4524|4500|4536|4522|4524|4474|456
1755849900000|2025-08-22 08:05:00|4523|4503|4523|4503|4523|4503|4523|4500|15
1755850200000|2025-08-22 08:10:00|4522|4500|4522|4500|4522|4506|4522|4500|51
1755850500000|2025-08-22 08:15:00||4501||4500||4501||4500|0
1755850800000|2025-08-22 08:20:00||4501||4500||4503||4500|0
1755851100000|2025-08-22 08:25:00|4521|4501|4520|4506|4521|4506|4520|4500|0
1755851400000|2025-08-22 08:30:00|4523||4522||4523||4522||36
1755851700000|2025-08-22 08:35:00||4507||4507||4507||4507|0
1755852000000|2025-08-22 08:40:00|4523||4520||4523||4519||0
1755852300000|2025-08-22 08:45:00|4519||4520||4520||4519||1
1755852600000|2025-08-22 08:50:00|4519||4520||4520||4519||4
1755852900000|2025-08-22 08:55:00|4519||4520||4520||4519||446
1755853200000|2025-08-22 09:00:00|4519||4520||4520||4519||0
1755853500000|2025-08-22 09:05:00|4519||4518||4520||4518||10
1755853800000|2025-08-22 09:10:00||4508||4509||4509||4507|30
1755854100000|2025-08-22 09:15:00|4517||4518||4518||4517||5
1755854400000|2025-08-22 09:20:00|4517||4518||4518||4517||0
1755854700000|2025-08-22 09:25:00|4517||4518||4518||4517||1
1755855000000|2025-08-22 09:30:00|4517||4518||4518||4517||0
1755855300000|2025-08-22 09:35:00|4517||4518||4518||4517||9
1755855600000|2025-08-22 09:40:00|4517|4511|4514|4507|4518|4511|4514|4507|237
1755855900000|2025-08-22 09:45:00|4513|4509|4514|4509|4514|4509|4513|4507|530
1755856500000|2025-08-22 09:55:00||4507||4507||4507||4507|0
1755856800000|2025-08-22 10:00:00||4509||4509||4509||4509|0
1755857100000|2025-08-22 10:05:00|||||||||6
1755858000000|2025-08-22 10:20:00|||||||||2
1755859200000|2025-08-22 10:40:00|||||||||1
1755859500000|2025-08-22 10:45:00|||||||||3
1755860400000|2025-08-22 11:00:00|4513|4507|4511|4509|4513|4509|4511|4507|515
1755860700000|2025-08-22 11:05:00||4510||4510||4510||4510|0
1755861600000|2025-08-22 11:20:00|4513|4509|4513|4506|4513|4509|4512|4504|786
1755861900000|2025-08-22 11:25:00|4511|4504|4513|4504|4513|4504|4508|4504|79
1755862200000|2025-08-22 11:30:00|4511||4511||4511||4511||74
1755862500000|2025-08-22 11:35:00|4513||4510||4513||4510||0
1755862800000|2025-08-22 11:40:00|4513||4507||4513||4507||1
1755863100000|2025-08-22 11:45:00|||||||||1
1755863400000|2025-08-22 11:50:00|4505|4500|4502|4495|4505|4500|4502|4495|389
1755863700000|2025-08-22 11:55:00|4503|4496|4502|4497|4503|4501|4498|4495|695
1755864000000|2025-08-22 12:00:00|4503|4498|4507|4502|4507|4503|4503|4497|6446
1755864300000|2025-08-22 12:05:00||4503||4505||4505||4502|129
1755864600000|2025-08-22 12:10:00|||||||||40
1755864900000|2025-08-22 12:15:00|||||||||73
1755865200000|2025-08-22 12:20:00|4506|4506|4506|4503|4507|4506|4506|4503|194
1755865500000|2025-08-22 12:25:00||4504||4503||4504||4503|581
1755865800000|2025-08-22 12:30:00|||||||||224
1755866100000|2025-08-22 12:35:00|4505|4505|4506|4505|4506|4505|4505|4505|1120
1755866400000|2025-08-22 12:40:00|||||||||102
1755866700000|2025-08-22 12:45:00|4507|4503|4507|4503|4507|4503|4507|4503|475
1755867000000|2025-08-22 12:50:00|4508|4507|4508|4507|4508|4507|4508|4507|344
1755867300000|2025-08-22 12:55:00||4503||4503||4503||4503|660
1755867600000|2025-08-22 13:00:00||4504||4505||4505||4504|117
1755867900000|2025-08-22 13:05:00|4515|4507|4509|4508|4515|4508|4509|4507|637
1755868200000|2025-08-22 13:10:00|||||||||110
1755868500000|2025-08-22 13:15:00|4514|4509|4514|4509|4515|4509|4514|4509|561
1755868800000|2025-08-22 13:20:00|4518|4513|4518|4509|4518|4513|4518|4509|1355
1755869100000|2025-08-22 13:25:00|4520|4510|4530|4515|4530|4526|4520|4509|964
1755869400000|2025-08-22 13:30:00|4527|4516|4540|4538|4544|4543|4516|4515|350630
1755869700000|2025-08-22 13:35:00|4539|4537|4527|4526|4539|4537|4524|4522|111923
1755870000000|2025-08-22 13:40:00|4528|4527|4527|4526|4529|4528|4523|4522|73675
1755870300000|2025-08-22 13:45:00|4528|4527|4523|4521|4532|4531|4522|4521|81704
1755870600000|2025-08-22 13:50:00|4522|4522|4526|4525|4528|4527|4522|4521|73473
1755870900000|2025-08-22 13:55:00|4525|4524|4533|4532|4534|4533|4523|4523|96006
1755871200000|2025-08-22 14:00:00|4534|4533|4517|4516|4540|4539|4516|4515|224097
1755871500000|2025-08-22 14:05:00|4518|4517|4510|4509|4520|4519|4507|4506|145682
1755871800000|2025-08-22 14:10:00|4511|4510|4503|4502|4512|4511|4503|4502|126778
1755872100000|2025-08-22 14:15:00|4504|4503|4504|4503|4508|4507|4501|4500|216389
1755872400000|2025-08-22 14:20:00|4503|4502|4506|4505|4513|4512|4502|4501|380388
1755872700000|2025-08-22 14:25:00|4505|4504|4499|4498|4506|4505|4498|4497|192533
1755873000000|2025-08-22 14:30:00|4500|4499|4492|4491|4503|4502|4492|4491|167608
1755873300000|2025-08-22 14:35:00|4493|4492|4476|4475|4493|4492|4476|4475|389039
1755873600000|2025-08-22 14:40:00|4475|4474|4449|4448|4475|4474|4446|4445|539154
1755873900000|2025-08-22 14:45:00|4448|4447|4448|4447|4453|4452|4443|4442|339423
1755874200000|2025-08-22 14:50:00|4449|4448|4443|4442|4455|4454|4442|4441|386526
1755874500000|2025-08-22 14:55:00|4444|4443|4454|4453|4458|4457|4444|4443|265257
1755874800000|2025-08-22 15:00:00|4455|4454|4450|4449|4457|4456|4447|4446|163972
1755875100000|2025-08-22 15:05:00|4451|4450|4457|4456|4460|4459|4451|4450|178132
1755875400000|2025-08-22 15:10:00|4458|4457|4459|4458|4460|4459|4456|4455|174732
1755875700000|2025-08-22 15:15:00|4458|4457|4465|4464|4466|4465|4457|4456|122615
1755876000000|2025-08-22 15:20:00|4466|4465|4473|4472|4474|4473|4466|4465|74049
1755876300000|2025-08-22 15:25:00|4472|4471|4477|4476|4477|4476|4472|4471|122074
1755876600000|2025-08-22 15:30:00|4478|4477|4468|4467|4479|4478|4466|4465|175792
1755876900000|2025-08-22 15:35:00|4467|4466|4471|4470|4473|4472|4467|4466|122425
1755877200000|2025-08-22 15:40:00|4470|4469|4470|4469|4475|4474|4470|4469|103672
1755877500000|2025-08-22 15:45:00|4469|4468|4478|4477|4479|4478|4469|4468|76913
1755877800000|2025-08-22 15:50:00|4477|4476|4474|4473|4479|4478|4473|4472|117889
1755878100000|2025-08-22 15:55:00|4473|4472|4475|4474|4478|4477|4472|4471|83750
1755878400000|2025-08-22 16:00:00|4474|4473|4477|4476|4477|4476|4470|4469|101798
1755878700000|2025-08-22 16:05:00|4478|4477|4477|4476|4479|4478|4477|4476|74190
1755879000000|2025-08-22 16:10:00|4478|4477|4476|4475|4479|4478|4476|4475|57783
1755879300000|2025-08-22 16:15:00|4477|4476|4464|4463|4477|4476|4464|4463|120866
1755879600000|2025-08-22 16:20:00|4463|4462|4461|4460|4465|4464|4459|4458|92155
1755879900000|2025-08-22 16:25:00|4462|4461|4464|4463|4466|4465|4459|4458|72207
1755880200000|2025-08-22 16:30:00|4465|4464|4467|4466|4470|4469|4465|4463|88553
1755880500000|2025-08-22 16:35:00|4466|4465|4464|4463|4469|4468|4464|4463|74203
1755880800000|2025-08-22 16:40:00|4463|4462|4459|4458|4464|4463|4459|4458|50150
1755881100000|2025-08-22 16:45:00|4460|4459|4459|4458|4461|4460|4459|4458|50063
1755881400000|2025-08-22 16:50:00|4458|4457|4468|4467|4468|4467|4458|4457|54373
1755881700000|2025-08-22 16:55:00|4467|4466|4467|4466|4468|4467|4463|4462|63470
1755882000000|2025-08-22 17:00:00|4468|4467|4466|4465|4471|4470|4466|4465|45703
1755882300000|2025-08-22 17:05:00|4465|4464|4462|4461|4465|4465|4459|4458|68284
1755882600000|2025-08-22 17:10:00|4463|4462|4461|4460|4466|4465|4458|4457|96382
1755882900000|2025-08-22 17:15:00|4462|4461|4463|4462|4465|4464|4462|4461|45535
1755883200000|2025-08-22 17:20:00|4462|4461|4464|4463|4464|4463|4461|4460|70326
1755883500000|2025-08-22 17:25:00|4465|4464|4463|4462|4467|4466|4462|4461|50961
1755883800000|2025-08-22 17:30:00|4464|4463|4461|4460|4466|4465|4459|4458|63129
1755884100000|2025-08-22 17:35:00|4462|4461|4461|4460|4463|4462|4460|4459|65859
1755884400000|2025-08-22 17:40:00|4460|4459|4457|4456|4460|4459|4457|4456|58286
1755884700000|2025-08-22 17:45:00|4458|4457|4459|4458|4461|4460|4458|4457|62314
1755885000000|2025-08-22 17:50:00|4458|4457|4462|4461|4462|4461|4458|4457|80272
1755885300000|2025-08-22 17:55:00|4461|4460|4463|4462|4464|4463|4460|4459|74693
1755885600000|2025-08-22 18:00:00|4462|4461|4455|4454|4462|4461|4455|4454|99951
1755885900000|2025-08-22 18:05:00|4454|4453|4446|4445|4455|4454|4445|4444|202975
1755886200000|2025-08-22 18:10:00|4447|4446|4443|4442|4447|4446|4442|4441|99194
1755886500000|2025-08-22 18:15:00|4444|4443|4442|4441|4444|4443|4440|4439|171997
1755886800000|2025-08-22 18:20:00|4443|4442|4442|4441|4445|4444|4442|4441|140558
1755887100000|2025-08-22 18:25:00|4443|4442|4438|4438|4443|4442|4438|4437|130521
1755887400000|2025-08-22 18:30:00|4439|4439|4436|4435|4441|4440|4436|4435|166096
1755887700000|2025-08-22 18:35:00|4437|4436|4433|4432|4438|4437|4433|4432|198900
1755888000000|2025-08-22 18:40:00|4432|4431|4431|4430|4433|4432|4430|4429|110544
1755888300000|2025-08-22 18:45:00|4432|4431|4439|4438|4439|4438|4432|4431|115899
1755888600000|2025-08-22 18:50:00|4440|4439|4442|4441|4442|4441|4440|4439|137941
1755888900000|2025-08-22 18:55:00|4441|4440|4439|4438|4441|4440|4437|4436|167672
1755889200000|2025-08-22 19:00:00|4438|4437|4433|4432|4439|4438|4433|4432|136517
1755889500000|2025-08-22 19:05:00|4432|4431|4432|4431|4434|4433|4428|4427|203337
1755889800000|2025-08-22 19:10:00|4431|4430|4431|4430|4431|4430|4425|4424|205676
1755890100000|2025-08-22 19:15:00|4432|4431|4433|4432|4433|4432|4431|4430|118855
1755890400000|2025-08-22 19:20:00|4434|4433|4431|4430|4435|4434|4431|4430|219945
1755890700000|2025-08-22 19:25:00|4432|4431|4435|4434|4435|4434|4432|4431|117014
1755891000000|2025-08-22 19:30:00|4436|4435|4438|4437|4441|4440|4436|4435|142609
1755891300000|2025-08-22 19:35:00|4439|4438|4435|4434|4439|4438|4435|4434|100650
1755891600000|2025-08-22 19:40:00|4436|4435|4436|4435|4439|4438|4436|4435|140905
1755891900000|2025-08-22 19:45:00|4435|4434|4434|4433|4438|4437|4433|4432|212044
1755892200000|2025-08-22 19:50:00|4433|4432|4437|4436|4439|4438|4432|4431|368644
1755892500000|2025-08-22 19:55:00|4438|4437|4443|4442|4444|4443|4434|4433|1121747
1755892800000|2025-08-22 20:00:00|4444|4441|4447|4444|4448|4444|4443|4430|151767
1755893100000|2025-08-22 20:05:00|4448|4447|4450|4448|4450|4448|4448|4447|3415
1755893400000|2025-08-22 20:10:00|4448|4447|4448|4445|4448|4447|4448|4444|10157
1755893700000|2025-08-22 20:15:00|4447||4447||4447||4447||2095
1755894000000|2025-08-22 20:20:00||4446||4446||4446||4445|13365
1755894300000|2025-08-22 20:25:00|4448|4447|4450|4448|4450|4448|4448|4447|4560
1755894600000|2025-08-22 20:30:00|4449|4449|4448|4445|4449|4449|4448|4445|13043
1755894900000|2025-08-22 20:35:00|||||||||104
1755895200000|2025-08-22 20:40:00|4447|4446|4447|4445|4447|4446|4447|4445|401
1755895500000|2025-08-22 20:45:00|4448|4446|4448|4446|4448|4446|4448|4446|3037
1755895800000|2025-08-22 20:50:00|4449||4447||4449||4447||50
1755896100000|2025-08-22 20:55:00|||||||||313
1756108800000|2025-08-25 08:00:00|4454|4422|4452|4444|4477|4445|4445|4422|760
1756109100000|2025-08-25 08:05:00|4451|4442|4447|4442|4451|4442|4447|4442|672
1756109400000|2025-08-25 08:10:00|4448|4443|4448|4443|4448|4443|4448|4443|5
1756109700000|2025-08-25 08:15:00||4445||4445||4445||4445|11
1756110000000|2025-08-25 08:20:00|||||||||101
1756110300000|2025-08-25 08:25:00|||||||||23
1756110600000|2025-08-25 08:30:00|4447|4443|4448|4445|4448|4445|4447|4443|352
1756110900000|2025-08-25 08:35:00||4446||4445||4446||4445|138
1756111200000|2025-08-25 08:40:00|||||||||51
1756111500000|2025-08-25 08:45:00|||||||||9
1756111800000|2025-08-25 08:50:00|||||||||1
1756112100000|2025-08-25 08:55:00|4447|4443|4445|4444|4447|4444|4445|4443|65
1756112400000|2025-08-25 09:00:00|4447|4445|4452|4447|4465|4447|4447|4445|827
1756112700000|2025-08-25 09:05:00|4451||4452||4452||4451||0
1756113000000|2025-08-25 09:10:00|4451|4449|4452|4449|4452|4451|4451|4449|499
1756113300000|2025-08-25 09:15:00|4458|4450|4454|4452|4458|4452|4454|4449|664
1756113600000|2025-08-25 09:20:00|||||||||10
1756114200000|2025-08-25 09:30:00|||||||||7
1756114800000|2025-08-25 09:40:00|4453|4449|4452|4449|4453|4449|4452|4449|693
1756115400000|2025-08-25 09:50:00|||||||||2
1756115700000|2025-08-25 09:55:00|||||||||150
1756116000000|2025-08-25 10:00:00|||||||||2
1756116300000|2025-08-25 10:05:00|||||||||7
1756116600000|2025-08-25 10:10:00|||||||||10
1756116900000|2025-08-25 10:15:00|||||||||25
1756117200000|2025-08-25 10:20:00|4451|4447|4452|4449|4452|4449|4451|4447|103
1756117500000|2025-08-25 10:25:00|||||||||5
1756117800000|2025-08-25 10:30:00|||||||||1
1756118100000|2025-08-25 10:35:00|||||||||27
1756118400000|2025-08-25 10:40:00|4451|4447|4452|4449|4452|4449|4451|4447|1052
1756119000000|2025-08-25 10:50:00|4451|4447|4451|4446|4451|4447|4451|4445|405
1756119300000|2025-08-25 10:55:00|||||||||6
1756119600000|2025-08-25 11:00:00|4452|4445|4452|4450|4452|4450|4452|4445|2700
1756119900000|2025-08-25 11:05:00||4451||4451||4451||4451|544
1756120200000|2025-08-25 11:10:00|4451|4450|4451|4450|4451|4450|4451|4450|181
1756120500000|2025-08-25 11:15:00|4452|4451|4452|4451|4452|4451|4452|4451|307
1756120800000|2025-08-25 11:20:00|4451|4450|4452|4450|4452|4450|4451|4450|198
1756121100000|2025-08-25 11:25:00|||||||||1
1756121400000|2025-08-25 11:30:00|||||||||153
1756121700000|2025-08-25 11:35:00|||||||||3
1756122000000|2025-08-25 11:40:00|4451|4451|4452|4451|4452|4451|4451|4450|300
1756122300000|2025-08-25 11:45:00|||||||||1
1756122600000|2025-08-25 11:50:00|||||||||15
1756123200000|2025-08-25 12:00:00||4450||4450||4450||4450|8802
1756123500000|2025-08-25 12:05:00|4451|4451|4451|4450|4451|4451|4451|4450|2813
1756123800000|2025-08-25 12:10:00|||||||||1042
1756124100000|2025-08-25 12:15:00|||||||||2581
1756124400000|2025-08-25 12:20:00|||||||||1024
1756124700000|2025-08-25 12:25:00|4450|4449|4451|4448|4451|4449|4450|4448|1782
1756125000000|2025-08-25 12:30:00|||||||||135
1756125300000|2025-08-25 12:35:00|4450||4449||4450||4449||92
1756125600000|2025-08-25 12:40:00|4448|4446|4447|4446|4448|4447|4447|4446|466
1756125900000|2025-08-25 12:45:00|||||||||262
1756126200000|2025-08-25 12:50:00|||||||||230
1756126500000|2025-08-25 12:55:00|||||||||95
1756126800000|2025-08-25 13:00:00|4448|4447|4450|4448|4450|4448|4448|4447|2489
1756127100000|2025-08-25 13:05:00|4455|4450|4448|4447|4455|4450|4448|4446|7697
1756127400000|2025-08-25 13:10:00|||||||||181
1756127700000|2025-08-25 13:15:00|4449|4446|4452|4448|4455|4451|4449|4446|2763
1756128000000|2025-08-25 13:20:00|4455|4450|4455|4450|4455|4452|4454|4450|3022
1756128300000|2025-08-25 13:25:00|4454|4446|4455|4440|4455|4453|4445|4440|5928
1756128600000|2025-08-25 13:30:00|4444|4445|4435|4434|4455|4447|4432|4431|722719
1756128900000|2025-08-25 13:35:00|4434|4433|4421|4420|4434|4433|4419|4418|301535
1756129200000|2025-08-25 13:40:00|4422|4421|4426|4425|4431|4430|4419|4418|326448
1756129500000|2025-08-25 13:45:00|4425|4424|4420|4419|4430|4429|4418|4417|238053
1756129800000|2025-08-25 13:50:00|4421|4420|4427|4426|4432|4431|4419|4418|119216
1756130100000|2025-08-25 13:55:00|4426|4425|4417|4416|4426|4425|4416|4415|125352
1756130400000|2025-08-25 14:00:00|4416|4415|4410|4409|4417|4416|4407|4406|297980
1756130700000|2025-08-25 14:05:00|4409|4408|4408|4407|4414|4413|4406|4405|228525
1756131000000|2025-08-25 14:10:00|4409|4408|4405|4404|4411|4410|4404|4403|173582
1756131300000|2025-08-25 14:15:00|4406|4405|4415|4414|4415|4414|4402|4401|338312
1756131600000|2025-08-25 14:20:00|4414|4413|4406|4405|4414|4414|4405|4404|127083
1756131900000|2025-08-25 14:25:00|4405|4404|4402|4401|4405|4404|4400|4399|398678
1756132200000|2025-08-25 14:30:00|4401|4400|4399|4398|4403|4402|4399|4398|163017
1756132500000|2025-08-25 14:35:00|4400|4399|4402|4401|4402|4401|4397|4396|153686
1756132800000|2025-08-25 14:40:00|4401|4400|4404|4403|4404|4403|4401|4400|144654
1756133100000|2025-08-25 14:45:00|4405|4404|4405|4404|4406|4405|4404|4403|126957
1756133400000|2025-08-25 14:50:00|4404|4403|4403|4402|4405|4404|4401|4400|95151
1756133700000|2025-08-25 14:55:00|4404|4403|4406|4405|4406|4405|4403|4402|87146
1756134000000|2025-08-25 15:00:00|4405|4404|4403|4402|4406|4405|4401|4400|94018
1756134300000|2025-08-25 15:05:00|4402|4401|4406|4405|4406|4405|4399|4398|75739
1756134600000|2025-08-25 15:10:00|4405|4404|4410|4409|4410|4409|4405|4404|89106
1756134900000|2025-08-25 15:15:00|4411|4410|4419|4418|4421|4420|4411|4410|114418
1756135200000|2025-08-25 15:20:00|4418|4417|4412|4411|4418|4417|4412|4411|192440
1756135500000|2025-08-25 15:25:00|4413|4412|4412|4411|4414|4413|4412|4411|96918
1756135800000|2025-08-25 15:30:00|4411|4410|4411|4410|4412|4411|4408|4407|68010
1756136100000|2025-08-25 15:35:00|4410|4409|4415|4414|4416|4415|4410|4409|73618
1756136400000|2025-08-25 15:40:00|4416|4415|4424|4423|4424|4423|4416|4415|85590
1756136700000|2025-08-25 15:45:00|4423|4422|4421|4420|4424|4423|4421|4420|59069
1756137000000|2025-08-25 15:50:00|4422|4421|4420|4419|4422|4421|4416|4415|53580
1756137300000|2025-08-25 15:55:00|4419|4418|4420|4419|4422|4421|4418|4417|66762
1756137600000|2025-08-25 16:00:00|4419|4418|4416|4415|4419|4418|4415|4414|48011
1756137900000|2025-08-25 16:05:00|4415|4414|4410|4409|4415|4414|4409|4408|53260
1756138200000|2025-08-25 16:10:00|4409|4408|4410|4409|4412|4411|4409|4408|62448
1756138500000|2025-08-25 16:15:00|4411|4410|4412|4411|4415|4414|4411|4410|97567
1756138800000|2025-08-25 16:20:00|4413|4412|4412|4411|4413|4412|4412|4411|49177
1756139100000|2025-08-25 16:25:00|4413|4412|4414|4413|4415|4414|4413|4412|54824
1756139400000|2025-08-25 16:30:00|4415|4414|4414|4413|4415|4414|4414|4413|38665
1756139700000|2025-08-25 16:35:00|4413|4412|4413|4412|4413|4412|4412|4411|43403
1756140000000|2025-08-25 16:40:00|4414|4413|4412|4411|4414|4413|4412|4411|44256
1756140300000|2025-08-25 16:45:00|4411|4410|4415|4414|4415|4414|4411|4410|53664
1756140600000|2025-08-25 16:50:00|4414|4413|4413|4412|4414|4413|4413|4412|50846
1756140900000|2025-08-25 16:55:00|4414|4413|4415|4414|4415|4414|4413|4412|54696
1756141200000|2025-08-25 17:00:00|4416|4415|4415|4414|4417|4416|4414|4413|65877
1756141500000|2025-08-25 17:05:00|4416|4415|4415|4414|4416|4415|4415|4414|27173
1756141800000|2025-08-25 17:10:00|4416|4415|4416|4415|4417|4416|4416|4415|33396
1756142100000|2025-08-25 17:15:00|4417|4416|4417|4416|4419|4418|4416|4415|54955
1756142400000|2025-08-25 17:20:00|4416|4415|4415|4414|4418|4417|4414|4413|76470
1756142700000|2025-08-25 17:25:00|4416|4415|4421|4420|4421|4420|4416|4415|57922
1756143000000|2025-08-25 17:30:00|4420|4419|4419|4418|4420|4419|4419|4418|45962
1756143300000|2025-08-25 17:35:00|4418|4417|4415|4414|4418|4417|4415|4414|42498
1756143600000|2025-08-25 17:40:00|4416|4415|4415|4414|4417|4416|4415|4414|42492
1756143900000|2025-08-25 17:45:00|4416|4415|4417|4416|4418|4417|4416|4415|51162
1756144200000|2025-08-25 17:50:00|4416|4415|4416|4415|4417|4417|4415|4414|36360
1756144500000|2025-08-25 17:55:00|4415|4414|4416|4415|4416|4415|4414|4413|44622
1756144800000|2025-08-25 18:00:00|4417|4416|4415|4414|4417|4416|4413|4412|60162
1756145100000|2025-08-25 18:05:00|4416|4415|4417|4416|4417|4416|4415|4414|32295
1756145400000|2025-08-25 18:10:00|4418|4417|4419|4418|4419|4418|4416|4415|126646
1756145700000|2025-08-25 18:15:00|4418|4417|4420|4419|4420|4419|4418|4417|38605
1756146000000|2025-08-25 18:20:00|4421|4420|4419|4418|4421|4420|4419|4418|49284
1756146300000|2025-08-25 18:25:00|4418|4417|4418|4417|4418|4417|4417|4416|57858
1756146600000|2025-08-25 18:30:00|4417|4416|4417|4416|4417|4416|4416|4415|38142
1756146900000|2025-08-25 18:35:00|4416|4415|4415|4414|4417|4416|4415|4414|95248
1756147200000|2025-08-25 18:40:00|4416|4415|4417|4416|4417|4416|4416|4415|30865
1756147500000|2025-08-25 18:45:00|4416|4415|4418|4417|4419|4419|4416|4415|52582
1756147800000|2025-08-25 18:50:00|4417|4416|4416|4415|4417|4416|4416|4415|30329
1756148100000|2025-08-25 18:55:00|4415|4414|4414|4413|4415|4414|4414|4413|33967
1756148400000|2025-08-25 19:00:00|4413|4412|4414|4413|4414|4413|4413|4412|70439
1756148700000|2025-08-25 19:05:00|4415|4414|4414|4413|4415|4414|4414|4413|52085
1756149000000|2025-08-25 19:10:00|4415|4414|4415|4414|4417|4416|4415|4414|44974
1756149300000|2025-08-25 19:15:00|4414|4413|4414|4413|4414|4413|4413|4412|46823
1756149600000|2025-08-25 19:20:00|4415|4414|4417|4416|4417|4416|4414|4413|71132
1756149900000|2025-08-25 19:25:00|4418|4417|4417|4416|4419|4418|4417|4416|49754
1756150200000|2025-08-25 19:30:00|4416|4415|4415|4414|4417|4416|4415|4414|81726
1756150500000|2025-08-25 19:35:00|4414|4413|4416|4415|4416|4415|4414|4413|80980
1756150800000|2025-08-25 19:40:00|4415|4414|4415|4414|4416|4415|4415|4414|64953
1756151100000|2025-08-25 19:45:00|4414|4413|4412|4411|4415|4414|4411|4410|152802
1756151400000|2025-08-25 19:50:00|4411|4410|4420|4419|4420|4419|4411|4410|344157
1756151700000|2025-08-25 19:55:00|4421|4420|4422|4421|4427|4426|4421|4420|740651
1756152000000|2025-08-25 20:00:00|4423|4420|4431|4423|4431|4423|4423|4410|78650
1756152300000|2025-08-25 20:05:00|4430||4428||4430||4428||534
1756152600000|2025-08-25 20:10:00||4425||4425||4425||4425|632357
1756152900000|2025-08-25 20:15:00|||||||||10
1756153200000|2025-08-25 20:20:00||4415||4415||4415||4415|263
1756153500000|2025-08-25 20:25:00|||||||||589
1756153800000|2025-08-25 20:30:00|||||||||9508
1756154100000|2025-08-25 20:35:00||4421||4421||4421||4421|37
1756154400000|2025-08-25 20:40:00|||||||||3
1756154700000|2025-08-25 20:45:00|||||||||8
1756155000000|2025-08-25 20:50:00|||||||||149
1756155300000|2025-08-25 20:55:00|4425||4425||4425||4425||36
1756155600000|2025-08-25 21:00:00|4424||4424||4424||4424||279
1756155900000|2025-08-25 21:05:00|4423||4423||4423||4423||100
1756156200000|2025-08-25 21:10:00|4424|4423|4424|4423|4424|4423|4424|4423|580
1756156500000|2025-08-25 21:15:00|||||||||126521
1756156800000|2025-08-25 21:20:00|||||||||499
1756157100000|2025-08-25 21:25:00|||||||||103
1756157400000|2025-08-25 21:30:00|||||||||2
1756157700000|2025-08-25 21:35:00|||||||||94
1756158000000|2025-08-25 21:40:00|||||||||14
1756158300000|2025-08-25 21:45:00|||||||||36
1756158600000|2025-08-25 21:50:00|||||||||5
1756158900000|2025-08-25 21:55:00|||||||||323
1756159200000|2025-08-25 22:00:00|||||||||114
1756159500000|2025-08-25 22:05:00|||||||||1
1756159800000|2025-08-25 22:10:00|||||||||475
1756160100000|2025-08-25 22:15:00|||||||||815
1756160400000|2025-08-25 22:20:00|||||||||251
1756160700000|2025-08-25 22:25:00|||||||||63
1756161000000|2025-08-25 22:30:00|||||||||5
1756161300000|2025-08-25 22:35:00|||||||||2
1756161600000|2025-08-25 22:40:00|||||||||617
1756161900000|2025-08-25 22:45:00|||||||||33
1756162200000|2025-08-25 22:50:00|||||||||1
1756162500000|2025-08-25 22:55:00|||||||||50
1756162800000|2025-08-25 23:00:00|||||||||3
1756163100000|2025-08-25 23:05:00|||||||||503
1756163400000|2025-08-25 23:10:00|||||||||33
1756163700000|2025-08-25 23:15:00|||||||||31
1756164000000|2025-08-25 23:20:00|||||||||37
1756164300000|2025-08-25 23:25:00|||||||||1
1756164600000|2025-08-25 23:30:00|||||||||2
1756164900000|2025-08-25 23:35:00|||||||||501
1756165200000|2025-08-25 23:40:00|||||||||5
1756165500000|2025-08-25 23:45:00|||||||||4565
1756165800000|2025-08-25 23:50:00|||||||||16
1756166100000|2025-08-25 23:55:00|||||||||313
1756195200000|2025-08-26 08:00:00|4438|4402|4427|4414|4466|4423|4427|4392|647
1756195500000|2025-08-26 08:05:00||4412||4412||4415||4412|0
1756195800000|2025-08-26 08:10:00||4415||4415||4425||4412|656
1756196100000|2025-08-26 08:15:00||4412||4415||4415||4412|10
1756196400000|2025-08-26 08:20:00||4422||4422||4422||4422|172
1756196700000|2025-08-26 08:25:00|||||||||121
1756197900000|2025-08-26 08:45:00|||||||||13
1756198200000|2025-08-26 08:50:00|||||||||1
1756198800000|2025-08-26 09:00:00|4423||4427||4427||4423||447
1756199100000|2025-08-26 09:05:00|4426|4416|4425|4416|4426|4416|4425|4416|477
1756199400000|2025-08-26 09:10:00||4417||4417||4417||4417|0
1756200000000|2025-08-26 09:20:00||4419||4419||4420||4419|26
1756200300000|2025-08-26 09:25:00|||||||||10
1756200900000|2025-08-26 09:35:00|4427|4420|4429|4425|4430|4428|4427|4420|2055
1756201500000|2025-08-26 09:45:00||4421||4422||4425||4421|102
1756201800000|2025-08-26 09:50:00||4421||4422||4422||4421|0
1756202100000|2025-08-26 09:55:00||4421||4422||4422||4421|4
1756202400000|2025-08-26 10:00:00||4421||4422||4422||4421|144
1756202700000|2025-08-26 10:05:00||4421||4423||4423||4421|0
1756203300000|2025-08-26 10:15:00||4424||4424||4424||4424|0
1756203600000|2025-08-26 10:20:00|||||||||18
1756203900000|2025-08-26 10:25:00|4430|4425|4429|4427|4430|4427|4429|4425|175
1756204200000|2025-08-26 10:30:00|4444|4442|4455|4445|4460|4446|4444|4442|13959
1756204500000|2025-08-26 10:35:00|4450|4442|4450|4447|4455|4447|4441|4424|2060
1756204800000|2025-08-26 10:40:00|4449|4443|4440|4431|4450|4443|4440|4431|1386
1756205100000|2025-08-26 10:45:00|4437|4425|4430|4428|4437|4428|4429|4423|3248
1756205400000|2025-08-26 10:50:00|4440|4429|4440|4428|4440|4429|4431|4428|1545
1756206000000|2025-08-26 11:00:00|4435|4429|4433|4427|4435|4429|4428|4427|1952
1756206300000|2025-08-26 11:05:00|4435|4428|4435|4427|4435|4430|4432|4427|635
1756206600000|2025-08-26 11:10:00|4434|4428|4435|4427|4435|4433|4432|4427|446
1756206900000|2025-08-26 11:15:00|4440|4428|4440|4435|4440|4435|4435|4427|605
1756207200000|2025-08-26 11:20:00||4436||4435||4436||4435|901
1756207500000|2025-08-26 11:25:00|||||||||90
1756207800000|2025-08-26 11:30:00|4439|4431|4436|4431|4439|4431|4436|4431|311
1756208100000|2025-08-26 11:35:00|4435|4430|4431|4428|4435|4430|4431|4427|2970
1756208400000|2025-08-26 11:40:00|4429|4429|4435|4430|4435|4430|4429|4429|1009
1756208700000|2025-08-26 11:45:00||4431||4430||4431||4430|0
1756209000000|2025-08-26 11:50:00|||||||||1
1756209300000|2025-08-26 11:55:00|4430|4429|4435|4431|4435|4433|4430|4428|2729
1756209600000|2025-08-26 12:00:00|4440|4433|4440|4433|4440|4433|4440|4433|4608
1756209900000|2025-08-26 12:05:00|||||||||5
1756210200000|2025-08-26 12:10:00|||||||||3
1756210500000|2025-08-26 12:15:00|4439|4435|4430|4427|4440|4438|4430|4427|3428
1756210800000|2025-08-26 12:20:00|4433|4429|4434|4432|4434|4432|4428|4427|3778
1756211100000|2025-08-26 12:25:00|4440|4431|4440|4433|4440|4433|4440|4431|277
1756211400000|2025-08-26 12:30:00|4438||4438||4438||4438||5
1756211700000|2025-08-26 12:35:00|4435|4431|4431|4430|4435|4432|4431|4430|890
1756212000000|2025-08-26 12:40:00|4432||4432||4432||4432||268
1756212300000|2025-08-26 12:45:00|4430|4428|4432|4427|4432|4428|4430|4427|544
1756212600000|2025-08-26 12:50:00|||||||||158
1756212900000|2025-08-26 12:55:00|4435||4435||4435||4435||20
1756213200000|2025-08-26 13:00:00|4440|4428|4435|4427|4440|4429|4435|4427|178
1756213500000|2025-08-26 13:05:00|4436|4435|4438|4437|4438|4437|4436|4435|2225
1756213800000|2025-08-26 13:10:00|4437|4436|4435|4433|4437|4436|4433|4427|3756
1756214100000|2025-08-26 13:15:00|4434|4431|4433|4427|4434|4431|4433|4427|304
1756214400000|2025-08-26 13:20:00|||||||||127
1756214700000|2025-08-26 13:25:00|4436|4425|4420|4405|4438|4425|4397|4395|67078
1756215000000|2025-08-26 13:30:00|4415|4412|4423|4422|4423|4422|4402|4401|619922
1756215300000|2025-08-26 13:35:00|4422|4421|4429|4428|4430|4429|4421|4420|148020
1756215600000|2025-08-26 13:40:00|4430|4429|4439|4438|4440|4439|4430|4429|156009
1756215900000|2025-08-26 13:45:00|4440|4439|4438|4437|4442|4441|4435|4434|139270
1756216200000|2025-08-26 13:50:00|4439|4438|4433|4432|4440|4439|4433|4432|79645
1756216500000|2025-08-26 13:55:00|4432|4431|4431|4430|4432|4431|4426|4425|119158
1756216800000|2025-08-26 14:00:00|4430|4429|4430|4429|4433|4432|4428|4427|129787
1756217100000|2025-08-26 14:05:00|4431|4430|4416|4415|4431|4430|4415|4414|154006
1756217400000|2025-08-26 14:10:00|4415|4414|4412|4411|4416|4415|4410|4409|100782
1756217700000|2025-08-26 14:15:00|4413|4412|4398|4397|4413|4412|4398|4397|221768
1756218000000|2025-08-26 14:20:00|4397|4396|4397|4396|4399|4398|4392|4391|170110
1756218300000|2025-08-26 14:25:00|4398|4397|4401|4400|4404|4403|4398|4397|88608
1756218600000|2025-08-26 14:30:00|4402|4401|4402|4401|4407|4406|4400|4399|110340
1756218900000|2025-08-26 14:35:00|4401|4400|4396|4395|4404|4403|4394|4393|121630
1756219200000|2025-08-26 14:40:00|4395|4394|4392|4391|4396|4395|4391|4390|145838
1756219500000|2025-08-26 14:45:00|4391|4390|4393|4392|4394|4393|4389|4388|115834
1756219800000|2025-08-26 14:50:00|4392|4391|4394|4393|4394|4393|4392|4391|81642
1756220100000|2025-08-26 14:55:00|4393|4392|4393|4392|4396|4395|4392|4391|83107
1756220400000|2025-08-26 15:00:00|4392|4391|4387|4386|4392|4391|4387|4386|107563
1756220700000|2025-08-26 15:05:00|4386|4385|4383|4382|4387|4386|4383|4382|117641
1756221000000|2025-08-26 15:10:00|4382|4381|4378|4377|4382|4381|4378|4377|185437
1756221300000|2025-08-26 15:15:00|4377|4376|4380|4379|4382|4381|4376|4375|115094
1756221600000|2025-08-26 15:20:00|4381|4380|4387|4386|4388|4387|4381|4380|90186
1756221900000|2025-08-26 15:25:00|4386|4385|4388|4387|4388|4387|4385|4384|72459
1756222200000|2025-08-26 15:30:00|4387|4386|4394|4393|4394|4393|4387|4386|95986
1756222500000|2025-08-26 15:35:00|4393|4392|4390|4389|4393|4392|4388|4387|94161
1756222800000|2025-08-26 15:40:00|4389|4388|4389|4388|4390|4389|4388|4387|51626
1756223100000|2025-08-26 15:45:00|4388|4387|4391|4390|4392|4391|4388|4387|107669
1756223400000|2025-08-26 15:50:00|4390|4389|4389|4388|4390|4389|4384|4383|86263
1756223700000|2025-08-26 15:55:00|4390|4389|4387|4386|4391|4390|4387|4386|65370
1756224000000|2025-08-26 16:00:00|4388|4387|4389|4388|4390|4389|4388|4387|53330
1756224300000|2025-08-26 16:05:00|4388|4387|4393|4392|4393|4392|4388|4387|124542
1756224600000|2025-08-26 16:10:00|4394|4393|4395|4394|4396|4395|4394|4393|56686
1756224900000|2025-08-26 16:15:00|4396|4395|4394|4393|4396|4395|4394|4393|59435
1756225200000|2025-08-26 16:20:00|4393|4392|4390|4389|4393|4392|4390|4389|72679
1756225500000|2025-08-26 16:25:00|4391|4390|4390|4389|4393|4392|4390|4389|58554
1756225800000|2025-08-26 16:30:00|4391|4390|4392|4391|4393|4392|4390|4389|58327
1756226100000|2025-08-26 16:35:00|4391|4390|4392|4391|4393|4392|4391|4390|54191
1756226400000|2025-08-26 16:40:00|4393|4392|4395|4394|4396|4395|4392|4391|63425
1756226700000|2025-08-26 16:45:00|4396|4395|4397|4396|4398|4397|4396|4395|61779
1756227000000|2025-08-26 16:50:00|4396|4395|4397|4396|4397|4396|4395|4394|88765
1756227300000|2025-08-26 16:55:00|4396|4395|4396|4395|4397|4396|4395|4394|95871
1756227600000|2025-08-26 17:00:00|4395|4394|4398|4397|4398|4397|4395|4394|40572
1756227900000|2025-08-26 17:05:00|4399|4398|4398|4397|4399|4398|4398|4397|40682
1756228200000|2025-08-26 17:10:00|4399|4398|4401|4400|4402|4401|4399|4398|70967
1756228500000|2025-08-26 17:15:00|4402|4401|4396|4395|4402|4401|4395|4394|51255
1756228800000|2025-08-26 17:20:00|4395|4394|4394|4393|4396|4395|4394|4393|63415
1756229100000|2025-08-26 17:25:00|4395|4394|4397|4396|4398|4397|4395|4394|65726
1756229400000|2025-08-26 17:30:00|4398|4397|4398|4397|4400|4399|4398|4397|51370
1756229700000|2025-08-26 17:35:00|4397|4396|4397|4396|4398|4397|4397|4396|27699
1756230000000|2025-08-26 17:40:00|4396|4395|4399|4398|4399|4398|4395|4394|42998
1756230300000|2025-08-26 17:45:00|4400|4399|4397|4396|4400|4399|4397|4396|46272
1756230600000|2025-08-26 17:50:00|4398|4397|4397|4396|4398|4397|4395|4394|103390
1756230900000|2025-08-26 17:55:00|4396|4395|4394|4393|4397|4396|4394|4393|50853
1756231200000|2025-08-26 18:00:00|4393|4392|4389|4388|4393|4392|4389|4388|63156
1756231500000|2025-08-26 18:05:00|4388|4387|4390|4389|4390|4389|4388|4387|56181
1756231800000|2025-08-26 18:10:00|4391|4390|4393|4392|4394|4393|4390|4389|87124
1756232100000|2025-08-26 18:15:00|4392|4391|4388|4387|4392|4391|4387|4386|46132
1756232400000|2025-08-26 18:20:00|4389|4388|4391|4390|4391|4390|4387|4386|84743
1756232700000|2025-08-26 18:25:00|4390|4389|4391|4390|4391|4390|4388|4387|70613
1756233000000|2025-08-26 18:30:00|4392|4391|4393|4392|4393|4392|4391|4390|60885
1756233300000|2025-08-26 18:35:00|4394|4393|4391|4390|4394|4393|4391|4390|55867
1756233600000|2025-08-26 18:40:00|4392|4391|4394|4393|4394|4393|4391|4390|79195
1756233900000|2025-08-26 18:45:00|4393|4392|4393|4392|4394|4393|4393|4392|47879
1756234200000|2025-08-26 18:50:00|4392|4391|4393|4392|4393|4392|4391|4390|61041
1756234500000|2025-08-26 18:55:00|4394|4393|4393|4392|4394|4393|4392|4391|55159
1756234800000|2025-08-26 19:00:00|4392|4391|4389|4388|4392|4391|4388|4387|57397
1756235100000|2025-08-26 19:05:00|4390|4389|4391|4390|4391|4390|4388|4387|81775
1756235400000|2025-08-26 19:10:00|4392|4391|4389|4388|4393|4392|4388|4387|88925
1756235700000|2025-08-26 19:15:00|4388|4387|4386|4385|4389|4388|4385|4384|108647
1756236000000|2025-08-26 19:20:00|4385|4384|4387|4386|4389|4388|4385|4384|124889
1756236300000|2025-08-26 19:25:00|4388|4387|4387|4386|4390|4389|4387|4386|121183
1756236600000|2025-08-26 19:30:00|4388|4387|4393|4392|4393|4392|4387|4386|97461
1756236900000|2025-08-26 19:35:00|4392|4391|4391|4390|4394|4393|4391|4390|151068
1756237200000|2025-08-26 19:40:00|4392|4391|4391|4390|4392|4391|4389|4388|122203
1756237500000|2025-08-26 19:45:00|4392|4391|4393|4392|4395|4394|4392|4391|165435
1756237800000|2025-08-26 19:50:00|4392|4391|4397|4396|4397|4396|4389|4388|255154
1756238100000|2025-08-26 19:55:00|4398|4397|4396|4395|4401|4400|4396|4395|1044813
1756238400000|2025-08-26 20:00:00|4400|4394|4396|4390|4400|4394|4396|4390|865008
1756238700000|2025-08-26 20:05:00|||||||||252200
1756239000000|2025-08-26 20:10:00|||||||||32772
1756239300000|2025-08-26 20:15:00|4400|4392|4398|4396|4400|4396|4398|4392|5059
1756239600000|2025-08-26 20:20:00|4400||4400||4400||4400||15
1756239900000|2025-08-26 20:25:00|||||||||25903
1756240200000|2025-08-26 20:30:00|4397||4400||4400||4397||310
1756240500000|2025-08-26 20:35:00|4398||4400||4400||4398||536
1756240800000|2025-08-26 20:40:00|||||||||346
1756241100000|2025-08-26 20:45:00|||||||||350
1756241400000|2025-08-26 20:50:00|4398||4400||4400||4398||30
1756241700000|2025-08-26 20:55:00|||||||||42
1756242000000|2025-08-26 21:00:00|4399||4398||4400||4398||5
1756242300000|2025-08-26 21:05:00|4397|4390|4396|4387|4397|4390|4395|4387|3242
1756242600000|2025-08-26 21:10:00|4397|4388|4397|4393|4399|4393|4397|4387|262
1756242900000|2025-08-26 21:15:00|4395|4387|4395|4380|4397|4388|4381|4380|10470
1756243200000|2025-08-26 21:20:00|||||||||76
1756243500000|2025-08-26 21:25:00|||||||||26
1756243800000|2025-08-26 21:30:00|4394|4383|4395|4383|4395|4383|4394|4383|23
1756244100000|2025-08-26 21:35:00|4394||4395||4395||4394||549
1756244400000|2025-08-26 21:40:00||4394||4383||4394||4383|2412
1756244700000|2025-08-26 21:45:00|4391||4390||4391||4390||24
1756245000000|2025-08-26 21:50:00|4391|4390|4397|4390|4399|4390|4391|4390|2481
1756245300000|2025-08-26 21:55:00|4393||4393||4393||4393||52
1756245600000|2025-08-26 22:00:00|||||||||11
1756245900000|2025-08-26 22:05:00|||||||||14
1756246200000|2025-08-26 22:10:00|4397|4393|4397|4393|4397|4394|4397|4393|115
1756246500000|2025-08-26 22:15:00|4400|4390|4395|4390|4400|4390|4395|4390|488
1756246800000|2025-08-26 22:20:00|4400|4393|4400|4393|4400|4393|4400|4393|28
1756247100000|2025-08-26 22:25:00|||||||||130
1756247400000|2025-08-26 22:30:00|||||||||21
1756247700000|2025-08-26 22:35:00||4396||4393||4396||4393|0
1756248000000|2025-08-26 22:40:00|4399||4400||4400||4399||1123
1756248300000|2025-08-26 22:45:00|||||||||3
1756248600000|2025-08-26 22:50:00|||||||||118
1756248900000|2025-08-26 22:55:00|||||||||32
1756249500000|2025-08-26 23:05:00||4395||4393||4395||4393|14
1756249800000|2025-08-26 23:10:00|4399||4400||4400||4398||1267
1756250100000|2025-08-26 23:15:00|||||||||8
1756250400000|2025-08-26 23:20:00|||||||||9
1756250700000|2025-08-26 23:25:00|||||||||5
1756251000000|2025-08-26 23:30:00|||||||||1
1756251300000|2025-08-26 23:35:00|4399||4400||4400||4399||30
1756251900000|2025-08-26 23:45:00|||||||||76
1756252200000|2025-08-26 23:50:00||4395||4395||4395||4395|13
1756252500000|2025-08-26 23:55:00||4393||4395||4395||4390|16
1756281600000|2025-08-27 08:00:00|4422|4368|4407|4399|4425|4399|4407|4368|20
1756282200000|2025-08-27 08:10:00|4402|4398|4398|4397|4402|4398|4398|4397|960
1756282500000|2025-08-27 08:15:00|4397|4396|4396|4381|4398|4396|4396|4381|503
1756282800000|2025-08-27 08:20:00|4398||4398||4398||4398||0
1756283400000|2025-08-27 08:30:00|||||||||6
1756283700000|2025-08-27 08:35:00|4396||4398||4398||4396||31
1756284000000|2025-08-27 08:40:00||4386||4381||4386||4381|49
1756284600000|2025-08-27 08:50:00||4392||4392||4392||4392|41
1756284900000|2025-08-27 08:55:00|4396||4394||4396||4394||504
1756285200000|2025-08-27 09:00:00|||||||||18
1756285500000|2025-08-27 09:05:00|||||||||114
1756285800000|2025-08-27 09:10:00|||||||||1
1756286100000|2025-08-27 09:15:00|||||||||350
1756286700000|2025-08-27 09:25:00|4398||4398||4398||4398||37
1756287300000|2025-08-27 09:35:00|||||||||12
1756287600000|2025-08-27 09:40:00|||||||||3
1756287900000|2025-08-27 09:45:00|||||||||10
1756288500000|2025-08-27 09:55:00|||||||||3
1756288800000|2025-08-27 10:00:00|||||||||1
1756289100000|2025-08-27 10:05:00|||||||||1
1756289400000|2025-08-27 10:10:00|||||||||5
1756290300000|2025-08-27 10:25:00|||||||||1
1756290600000|2025-08-27 10:30:00||4394||4392||4394||4392|225
1756291200000|2025-08-27 10:40:00|||||||||5
1756291500000|2025-08-27 10:45:00|||||||||30
1756292100000|2025-08-27 10:55:00|4399||4399||4399||4399||71
1756292400000|2025-08-27 11:00:00|4400|4395|4399|4397|4407|4397|4398|4395|280
1756293000000|2025-08-27 11:10:00|4398||4398||4398||4398||0
1756293900000|2025-08-27 11:25:00|||||||||486
1756294500000|2025-08-27 11:35:00|4399||4399||4399||4399||1
1756294800000|2025-08-27 11:40:00|||||||||195
1756295400000|2025-08-27 11:50:00|||||||||3
1756295700000|2025-08-27 11:55:00|4400|4398|4400|4397|4400|4399|4400|4397|1110
1756296000000|2025-08-27 12:00:00|||||||||5065
1756296300000|2025-08-27 12:05:00|4399|4396|4398|4395|4400|4396|4398|4395|909
1756296600000|2025-08-27 12:10:00|||||||||40
1756296900000|2025-08-27 12:15:00||4393||4395||4395||4393|475
1756297200000|2025-08-27 12:20:00|4399|4396|4407|4398|4407|4399|4399|4395|6281
1756297500000|2025-08-27 12:25:00|||||||||1620
1756297800000|2025-08-27 12:30:00|||||||||19
1756298100000|2025-08-27 12:35:00||4400||4400||4400||4400|289
1756298400000|2025-08-27 12:40:00|4406|4398|4400|4398|4406|4398|4400|4398|135
1756298700000|2025-08-27 12:45:00|||||||||31
1756299000000|2025-08-27 12:50:00|||||||||21
1756299300000|2025-08-27 12:55:00|4399|4397|4400|4397|4400|4397|4398|4397|2139
1756299600000|2025-08-27 13:00:00|4399|4395|4399|4395|4399|4395|4398|4395|417
1756299900000|2025-08-27 13:05:00|4398|4392|4396|4393|4398|4393|4394|4392|1126
1756300200000|2025-08-27 13:10:00|4397|4394|4405|4400|4406|4400|4397|4394|4760
1756300500000|2025-08-27 13:15:00|4404||4402||4404||4401||1882
1756300800000|2025-08-27 13:20:00|4401|4398|4405|4392|4406|4400|4399|4392|4019
1756301100000|2025-08-27 13:25:00|4407|4400|4405|4392|4407|4400|4398|4392|591
1756301400000|2025-08-27 13:30:00|4407|4393|4406|4405|4412|4411|4400|4393|355648
1756301700000|2025-08-27 13:35:00|4405|4404|4404|4403|4409|4407|4402|4401|83121
1756302000000|2025-08-27 13:40:00|4405|4404|4417|4416|4419|4418|4405|4404|108897
1756302300000|2025-08-27 13:45:00|4418|4417|4410|4409|4424|4423|4406|4405|132585
1756302600000|2025-08-27 13:50:00|4411|4410|4415|4414|4417|4417|4410|4409|62962
1756302900000|2025-08-27 13:55:00|4414|4413|4411|4410|4414|4413|4410|4409|95932
1756303200000|2025-08-27 14:00:00|4412|4411|4406|4405|4418|4417|4406|4405|100909
1756303500000|2025-08-27 14:05:00|4405|4404|4397|4396|4407|4406|4396|4395|137477
1756303800000|2025-08-27 14:10:00|4396|4395|4392|4391|4401|4400|4391|4391|160168
1756304100000|2025-08-27 14:15:00|4391|4390|4394|4393|4395|4394|4389|4388|225791
1756304400000|2025-08-27 14:20:00|4393|4392|4393|4392|4398|4397|4391|4390|134697
1756304700000|2025-08-27 14:25:00|4394|4393|4394|4393|4397|4396|4393|4392|100591
1756305000000|2025-08-27 14:30:00|4395|4394|4398|4397|4399|4398|4393|4392|133556
1756305300000|2025-08-27 14:35:00|4397|4396|4397|4396|4401|4400|4395|4394|161956
1756305600000|2025-08-27 14:40:00|4396|4395|4397|4396|4398|4397|4393|4392|137409
1756305900000|2025-08-27 14:45:00|4398|4397|4400|4399|4400|4399|4395|4394|99551
1756306200000|2025-08-27 14:50:00|4401|4400|4401|4400|4403|4402|4400|4399|55558
1756306500000|2025-08-27 14:55:00|4400|4399|4401|4400|4404|4403|4400|4399|69390
1756306800000|2025-08-27 15:00:00|4402|4401|4407|4406|4409|4408|4402|4401|93310
1756307100000|2025-08-27 15:05:00|4408|4407|4412|4411|4412|4411|4407|4407|154996
1756307400000|2025-08-27 15:10:00|4411|4410|4407|4406|4412|4411|4406|4405|74915
1756307700000|2025-08-27 15:15:00|4406|4405|4408|4407|4408|4407|4405|4404|77397
1756308000000|2025-08-27 15:20:00|4407|4406|4405|4404|4409|4408|4404|4403|47703
1756308300000|2025-08-27 15:25:00|4404|4403|4402|4401|4405|4404|4401|4400|65844
1756308600000|2025-08-27 15:30:00|4401|4400|4402|4401|4402|4401|4399|4398|108602
1756308900000|2025-08-27 15:35:00|4403|4402|4402|4401|4405|4404|4401|4400|94659
1756309200000|2025-08-27 15:40:00|4403|4402|4404|4403|4405|4404|4402|4401|113987
1756309500000|2025-08-27 15:45:00|4403|4402|4400|4399|4403|4402|4399|4398|54569
1756309800000|2025-08-27 15:50:00|4399|4398|4403|4402|4403|4402|4399|4398|70621
1756310100000|2025-08-27 15:55:00|4402|4401|4403|4402|4405|4404|4401|4400|100088
1756310400000|2025-08-27 16:00:00|4404|4403|4404|4403|4406|4405|4402|4401|65302
1756310700000|2025-08-27 16:05:00|4405|4404|4403|4402|4407|4406|4403|4402|77051
1756311000000|2025-08-27 16:10:00|4402|4401|4405|4404|4406|4405|4402|4401|51712
1756311300000|2025-08-27 16:15:00|4406|4405|4406|4405|4408|4407|4405|4404|52153
1756311600000|2025-08-27 16:20:00|4407|4406|4408|4407|4408|4407|4405|4404|57779
1756311900000|2025-08-27 16:25:00|4407|4406|4408|4407|4409|4408|4406|4405|56492
1756312200000|2025-08-27 16:30:00|4407|4406|4406|4405|4409|4408|4404|4403|74533
1756312500000|2025-08-27 16:35:00|4405|4404|4407|4406|4409|4408|4405|4404|79218
1756312800000|2025-08-27 16:40:00|4408|4407|4405|4404|4408|4407|4405|4404|67563
1756313100000|2025-08-27 16:45:00|4404|4403|4408|4407|4408|4407|4404|4403|39624
1756313400000|2025-08-27 16:50:00|4409|4408|4412|4411|4412|4411|4408|4407|47483
1756313700000|2025-08-27 16:55:00|4413|4412|4414|4413|4415|4414|4413|4412|46375
1756314000000|2025-08-27 17:00:00|4413|4412|4416|4415|4417|4416|4412|4411|82583
1756314300000|2025-08-27 17:05:00|4417|4416|4420|4419|4420|4419|4417|4416|46328
1756314600000|2025-08-27 17:10:00|4421|4420|4420|4419|4421|4420|4419|4418|108319
1756314900000|2025-08-27 17:15:00|4419|4418|4423|4422|4423|4422|4419|4418|47384
1756315200000|2025-08-27 17:20:00|4424|4423|4422|4421|4424|4423|4422|4421|48472
1756315500000|2025-08-27 17:25:00|4421|4420|4420|4419|4422|4421|4420|4419|44585
1756315800000|2025-08-27 17:30:00|4421|4420|4422|4421|4423|4422|4421|4420|49745
1756316100000|2025-08-27 17:35:00|4421|4420|4419|4418|4423|4422|4419|4418|57884
1756316400000|2025-08-27 17:40:00|4420|4419|4417|4416|4420|4419|4417|4416|22536
1756316700000|2025-08-27 17:45:00|4416|4415|4416|4415|4416|4415|4414|4413|55259
1756317000000|2025-08-27 17:50:00|4415|4414|4414|4413|4415|4414|4413|4412|56197
1756317300000|2025-08-27 17:55:00|4413|4412|4414|4413|4414|4413|4412|4411|24642
1756317600000|2025-08-27 18:00:00|4415|4414|4415|4414|4417|4416|4415|4414|46408
1756317900000|2025-08-27 18:05:00|4414|4413|4414|4413|4414|4413|4414|4413|30235
1756318200000|2025-08-27 18:10:00|4413|4412|4414|4414|4417|4416|4413|4412|81504
1756318500000|2025-08-27 18:15:00|4415|4413|4418|4417|4419|4418|4415|4413|41083
1756318800000|2025-08-27 18:20:00|4419|4418|4420|4419|4420|4419|4418|4417|35141
1756319100000|2025-08-27 18:25:00|4419|4418|4420|4419|4420|4419|4419|4418|43376
1756319400000|2025-08-27 18:30:00|||||||||19579
1756319700000|2025-08-27 18:35:00|4421|4420|4419|4418|4421|4420|4419|4418|51863
1756320000000|2025-08-27 18:40:00|4418|4417|4420|4419|4420|4419|4417|4416|31042
1756320300000|2025-08-27 18:45:00|4421|4420|4421|4420|4422|4421|4420|4419|68091
1756320600000|2025-08-27 18:50:00|4422|4421|4422|4421|4422|4421|4422|4421|34428
1756320900000|2025-08-27 18:55:00|4421|4420|4420|4419|4421|4420|4419|4418|52241
1756321200000|2025-08-27 19:00:00|4419|4418|4422|4421|4422|4421|4419|4418|69459
1756321500000|2025-08-27 19:05:00|4423|4422|4423|4422|4423|4422|4422|4421|41121
1756321800000|2025-08-27 19:10:00|4422|4421|4421|4420|4423|4422|4421|4420|81261
1756322100000|2025-08-27 19:15:00|4420|4419|4420|4419|4422|4421|4420|4419|60773
1756322400000|2025-08-27 19:20:00|4419|4418|4418|4417|4419|4418|4416|4415|62705
1756322700000|2025-08-27 19:25:00|4417|4416|4416|4415|4418|4417|4416|4415|66382
1756323000000|2025-08-27 19:30:00|4417|4416|4416|4415|4418|4417|4414|4413|116420
1756323300000|2025-08-27 19:35:00|4415|4414|4418|4417|4418|4417|4415|4414|90871
1756323600000|2025-08-27 19:40:00|4419|4418|4418|4417|4420|4419|4418|4417|72220
1756323900000|2025-08-27 19:45:00|4419|4418|4419|4418|4422|4421|4419|4418|130897
1756324200000|2025-08-27 19:50:00|4420|4419|4423|4422|4425|4424|4419|4418|256745
1756324500000|2025-08-27 19:55:00|4424|4423|4427|4426|4428|4427|4424|4423|928947
1756324800000|2025-08-27 20:00:00|4428|4424|4428|4423|4428|4424|4426|4400|183517
1756325100000|2025-08-27 20:05:00||4400||4401||4425||4400|9443
1756325400000|2025-08-27 20:10:00|4427|4403|4427|4410|4427|4410|4427|4403|1031
1756325700000|2025-08-27 20:15:00|||||||||73
1756326000000|2025-08-27 20:20:00|4425|4424|4426|4423|4427|4425|4425|4410|3276
1756326300000|2025-08-27 20:25:00|4425|4410|4426|4419|4427|4424|4425|4410|2742
1756326600000|2025-08-27 20:30:00|4427||4426||4427||4426||1181
1756326900000|2025-08-27 20:35:00|||||||||5548
1756327200000|2025-08-27 20:40:00|||||||||185
1756327500000|2025-08-27 20:45:00|4427|4423|4427|4423|4427|4424|4427|4423|1348
1756327800000|2025-08-27 20:50:00|4428|4424|4429|4423|4429|4424|4428|4423|703
1756328100000|2025-08-27 20:55:00|4427||4427||4427||4427||112
1756328400000|2025-08-27 21:00:00|4425||4427||4427||4425||1098
1756328700000|2025-08-27 21:05:00|4429|4424|4429|4423|4429|4425|4427|4423|1901
1756329000000|2025-08-27 21:10:00||4424||4424||4424||4424|167
1756329300000|2025-08-27 21:15:00|||||||||160
1756329600000|2025-08-27 21:20:00|4430|4425|4430|4425|4430|4425|4430|4425|246
1756329900000|2025-08-27 21:25:00|||||||||30
1756330200000|2025-08-27 21:30:00|||||||||63
1756330500000|2025-08-27 21:35:00|||||||||15
1756330800000|2025-08-27 21:40:00||4424||4427||4427||4424|10
1756331100000|2025-08-27 21:45:00|||||||||24
1756331400000|2025-08-27 21:50:00|||||||||3
1756331700000|2025-08-27 21:55:00|||||||||13
1756332000000|2025-08-27 22:00:00|||||||||44
1756332300000|2025-08-27 22:05:00|||||||||82
1756332600000|2025-08-27 22:10:00|4428|4428|4428|4424|4428|4428|4428|4424|1794
1756332900000|2025-08-27 22:15:00||4426||4426||4426||4426|2
1756333200000|2025-08-27 22:20:00||4427||4427||4427||4427|13
1756333500000|2025-08-27 22:25:00|4430|4428|4430|4429|4430|4429|4430|4427|210
1756333800000|2025-08-27 22:30:00|4432|4430|4432|4429|4432|4430|4432|4429|822
1756334100000|2025-08-27 22:35:00||4430||4430||4430||4430|40
1756334400000|2025-08-27 22:40:00|4438|4431|4438|4432|4438|4432|4438|4431|202
1756334700000|2025-08-27 22:45:00|4435|4431|4432|4430|4435|4432|4432|4430|517
1756335000000|2025-08-27 22:50:00|||||||||198
1756335300000|2025-08-27 22:55:00|||||||||205
1756335600000|2025-08-27 23:00:00|||||||||406
1756335900000|2025-08-27 23:05:00|||||||||40
1756336200000|2025-08-27 23:10:00|||||||||16
1756336500000|2025-08-27 23:15:00|||||||||22
1756336800000|2025-08-27 23:20:00|||||||||901
1756337100000|2025-08-27 23:25:00||4427||4427||4427||4427|80
1756337400000|2025-08-27 23:30:00||4425||4431||4431||4425|88
1756337700000|2025-08-27 23:35:00||4425||4425||4425||4425|114
1756338000000|2025-08-27 23:40:00|4431|4428|4431|4425|4431|4430|4431|4425|449
1756338300000|2025-08-27 23:45:00|4430||4430||4431||4430||214
1756338600000|2025-08-27 23:50:00|||||||||59
1756338900000|2025-08-27 23:55:00|||||||||6
1756368000000|2025-08-28 08:00:00|4454|4384|4440|4430|4470|4430|4437|4384|205
1756368900000|2025-08-28 08:15:00|4435||4435||4435||4435||1573
1756369200000|2025-08-28 08:20:00|||||||||363
1756369500000|2025-08-28 08:25:00|||||||||55
1756369800000|2025-08-28 08:30:00|4437|4431|4440|4435|4440|4435|4437|4431|1348
1756370100000|2025-08-28 08:35:00|||||||||3
1756371000000|2025-08-28 08:50:00|||||||||39
1756371300000|2025-08-28 08:55:00|||||||||50
1756371600000|2025-08-28 09:00:00|||||||||3
1756371900000|2025-08-28 09:05:00|||||||||2
1756372500000|2025-08-28 09:15:00|||||||||1
1756372800000|2025-08-28 09:20:00|||||||||2
1756373100000|2025-08-28 09:25:00|||||||||16
1756373400000|2025-08-28 09:30:00|4438||4438||4438||4438||0
1756374600000|2025-08-28 09:50:00|||||||||1
1756374900000|2025-08-28 09:55:00|||||||||100
1756375800000|2025-08-28 10:10:00|4440|4436|4440|4435|4440|4436|4440|4435|128
1756376100000|2025-08-28 10:15:00|||||||||21
1756376400000|2025-08-28 10:20:00|||||||||2
1756376700000|2025-08-28 10:25:00|||||||||1
1756377000000|2025-08-28 10:30:00|||||||||10
1756377300000|2025-08-28 10:35:00|||||||||1351
1756377600000|2025-08-28 10:40:00|||||||||2
1756377900000|2025-08-28 10:45:00|||||||||19
1756378200000|2025-08-28 10:50:00|||||||||16
1756378500000|2025-08-28 10:55:00|||||||||3
1756378800000|2025-08-28 11:00:00|4437|4430|4437|4435|4440|4435|4436|4430|1928
1756379100000|2025-08-28 11:05:00|4440||4440||4440||4440||1
1756379400000|2025-08-28 11:10:00|4438||4438||4438||4438||38
1756379700000|2025-08-28 11:15:00||4437||4437||4437||4437|448
1756380000000|2025-08-28 11:20:00|||||||||1
1756380600000|2025-08-28 11:30:00|||||||||17
1756381200000|2025-08-28 11:40:00|||||||||65
1756381800000|2025-08-28 11:50:00|||||||||1
1756382400000|2025-08-28 12:00:00|4437|4436|4438|4436|4438|4436|4437|4436|4082
1756382700000|2025-08-28 12:05:00|||||||||2
1756383000000|2025-08-28 12:10:00|4437|4435|4436|4434|4438|4435|4436|4434|1290
1756383300000|2025-08-28 12:15:00|4435|4428|4433|4427|4436|4428|4432|4427|3085
1756383600000|2025-08-28 12:20:00|||||||||2113
1756383900000|2025-08-28 12:25:00||4428||4427||4431||4427|163
1756384200000|2025-08-28 12:30:00|4430|4430|4433|4428|4433|4430|4430|4427|1356
1756384500000|2025-08-28 12:35:00|4432||4432||4432||4432||281
1756384800000|2025-08-28 12:40:00|4431||4432||4432||4431||47
1756385100000|2025-08-28 12:45:00|4431|4427|4431|4427|4431|4427|4431|4427|1800634
1756385400000|2025-08-28 12:50:00|4430||4431||4431||4430||17
1756385700000|2025-08-28 12:55:00|4430||4429||4430||4429||1323
1756386000000|2025-08-28 13:00:00|||||||||442
1756386300000|2025-08-28 13:05:00|||||||||98
1756386600000|2025-08-28 13:10:00|||||||||488
1756386900000|2025-08-28 13:15:00|4430|4428|4430|4428|4430|4428|4429|4428|704
1756387200000|2025-08-28 13:20:00|4429|4427|4430|4427|4430|4427|4429|4427|2019
1756387500000|2025-08-28 13:25:00|4429|4425|4412|4410|4430|4427|4412|4410|1805021
1756387800000|2025-08-28 13:30:00|4430|4405|4405|4404|4430|4413|4391|4390|380965
1756388100000|2025-08-28 13:35:00|4406|4405|4389|4388|4408|4407|4386|4385|192920
1756388400000|2025-08-28 13:40:00|4388|4387|4382|4381|4391|4390|4380|4379|281346
1756388700000|2025-08-28 13:45:00|4381|4380|4378|4377|4385|4384|4377|4376|215347
1756389000000|2025-08-28 13:50:00|4379|4378|4392|4391|4394|4393|4378|4377|171562
1756389300000|2025-08-28 13:55:00|4393|4392|4397|4395|4397|4396|4384|4383|104128
1756389600000|2025-08-28 14:00:00|4396|4394|4378|4377|4396|4395|4377|4376|185281
1756389900000|2025-08-28 14:05:00|4377|4376|4377|4376|4377|4376|4370|4369|310947
1756390200000|2025-08-28 14:10:00|4376|4375|4377|4376|4379|4378|4373|4372|110367
1756390500000|2025-08-28 14:15:00|4378|4377|4388|4387|4388|4387|4377|4376|107467
1756390800000|2025-08-28 14:20:00|4389|4388|4382|4381|4391|4390|4382|4381|119748
1756391100000|2025-08-28 14:25:00|4383|4382|4387|4386|4389|4388|4383|4382|77137
1756391400000|2025-08-28 14:30:00|4386|4385|4383|4382|4386|4385|4378|4377|110649
1756391700000|2025-08-28 14:35:00|4382|4381|4381|4380|4383|4382|4377|4376|79044
1756392000000|2025-08-28 14:40:00|4380|4379|4381|4380|4385|4384|4379|4378|83305
1756392300000|2025-08-28 14:45:00|4380|4379|4384|4383|4385|4384|4379|4378|111038
1756392600000|2025-08-28 14:50:00|4383|4382|4382|4381|4385|4384|4380|4379|91238
1756392900000|2025-08-28 14:55:00|4381|4380|4381|4380|4383|4382|4380|4379|66355
1756393200000|2025-08-28 15:00:00|4380|4379|4380|4379|4382|4381|4378|4377|97327
1756393500000|2025-08-28 15:05:00|4381|4380|4374|4373|4381|4380|4374|4373|90211
1756393800000|2025-08-28 15:10:00|4375|4374|4376|4375|4376|4375|4374|4373|64229
1756394100000|2025-08-28 15:15:00|4375|4374|4379|4378|4380|4379|4373|4372|72156
1756394400000|2025-08-28 15:20:00|4378|4377|4382|4381|4382|4381|4377|4376|94636
1756394700000|2025-08-28 15:25:00|4383|4382|4386|4385|4387|4386|4383|4382|93473
1756395000000|2025-08-28 15:30:00|4387|4386|4382|4381|4387|4386|4381|4380|68962
1756395300000|2025-08-28 15:35:00|4383|4382|4383|4382|4385|4384|4383|4382|68974
1756395600000|2025-08-28 15:40:00|4384|4383|4386|4385|4387|4386|4382|4381|47546
1756395900000|2025-08-28 15:45:00|4387|4386|4385|4384|4387|4386|4385|4384|41821
1756396200000|2025-08-28 15:50:00|4384|4383|4386|4385|4387|4386|4383|4382|56884
1756396500000|2025-08-28 15:55:00|4385|4384|4385|4384|4386|4384|4383|4382|48218
1756396800000|2025-08-28 16:00:00|4386|4385|4384|4383|4387|4386|4384|4383|46746
1756397100000|2025-08-28 16:05:00|4385|4384|4382|4381|4385|4384|4382|4381|49901
1756397400000|2025-08-28 16:10:00|4383|4382|4383|4382|4384|4383|4381|4380|64551
1756397700000|2025-08-28 16:15:00|4384|4383|4383|4382|4384|4383|4382|4381|72512
1756398000000|2025-08-28 16:20:00|4384|4383|4384|4383|4385|4384|4384|4383|34679
1756398300000|2025-08-28 16:25:00|4385|4384|4386|4385|4386|4385|4384|4383|86442
1756398600000|2025-08-28 16:30:00|4387|4386|4390|4389|4390|4389|4386|4386|57325
1756398900000|2025-08-28 16:35:00|4389|4388|4388|4387|4390|4389|4388|4387|53433
1756399200000|2025-08-28 16:40:00|4387|4386|4386|4385|4389|4388|4386|4385|29853
1756399500000|2025-08-28 16:45:00|4387|4386|4387|4386|4387|4386|4386|4385|27410
1756399800000|2025-08-28 16:50:00|4386|4385|4386|4385|4386|4385|4386|4385|31440
1756400100000|2025-08-28 16:55:00|4385|4384|4385|4384|4385|4384|4383|4382|49868
1756400400000|2025-08-28 17:00:00|4386|4385|4386|4385|4387|4386|4384|4384|74814
1756400700000|2025-08-28 17:05:00|4387|4386|4390|4389|4390|4389|4387|4386|41322
1756401000000|2025-08-28 17:10:00|4389|4388|4388|4387|4389|4388|4388|4387|21112
1756401300000|2025-08-28 17:15:00|4387|4386|4388|4387|4388|4387|4386|4385|81807
1756401600000|2025-08-28 17:20:00|4389|4388|4388|4387|4390|4389|4386|4385|69440
1756401900000|2025-08-28 17:25:00|4389|4388|4388|4387|4389|4388|4388|4387|28355
1756402200000|2025-08-28 17:30:00|4389|4388|4389|4388|4391|4390|4389|4388|51795
1756402500000|2025-08-28 17:35:00|4388|4387|4388|4387|4388|4388|4387|4386|38948
1756402800000|2025-08-28 17:40:00|4389|4388|4390|4389|4390|4389|4389|4388|27649
1756403100000|2025-08-28 17:45:00|4389|4388|4390|4389|4390|4389|4388|4387|41200
1756403400000|2025-08-28 17:50:00|4389|4388|4385|4384|4389|4388|4384|4383|42187
1756403700000|2025-08-28 17:55:00|4384|4383|4385|4384|4386|4385|4383|4382|40099
1756404000000|2025-08-28 18:00:00|4386|4385|4385|4384|4386|4385|4384|4383|45625
1756404300000|2025-08-28 18:05:00|4386|4385|4387|4386|4387|4386|4386|4385|27817
1756404600000|2025-08-28 18:10:00|4388|4387|4389|4388|4389|4388|4387|4386|26006
1756404900000|2025-08-28 18:15:00|4390|4389|4390|4389|4392|4391|4389|4388|49130
1756405200000|2025-08-28 18:20:00|4391|4390|4391|4390|4392|4391|4391|4390|37838
1756405500000|2025-08-28 18:25:00|4390|4389|4390|4389|4390|4389|4389|4388|50438
1756405800000|2025-08-28 18:30:00|4391|4390|4390|4389|4391|4390|4389|4388|43157
1756406100000|2025-08-28 18:35:00|4391|4390|4391|4390|4391|4390|4390|4389|34128
1756406400000|2025-08-28 18:40:00|4392|4391|4390|4389|4392|4391|4388|4387|69811
1756406700000|2025-08-28 18:45:00|4391|4390|4392|4391|4393|4392|4391|4390|41971
1756407000000|2025-08-28 18:50:00|4393|4392|4393|4392|4395|4394|4392|4392|64717
1756407300000|2025-08-28 18:55:00|4392|4391|4393|4392|4393|4392|4391|4390|45203
1756407600000|2025-08-28 19:00:00|4394|4393|4394|4393|4395|4394|4394|4393|56368
1756407900000|2025-08-28 19:05:00|4393|4392|4396|4395|4397|4396|4393|4392|76013
1756408200000|2025-08-28 19:10:00|4395|4394|4398|4397|4398|4397|4395|4394|45795
1756408500000|2025-08-28 19:15:00|4397|4396|4398|4397|4398|4397|4397|4396|95722
1756408800000|2025-08-28 19:20:00|4397|4396|4399|4398|4399|4398|4397|4396|63982
1756409100000|2025-08-28 19:25:00|4400|4399|4402|4401|4402|4401|4400|4399|155303
1756409400000|2025-08-28 19:30:00|4401|4400|4399|4398|4401|4400|4398|4397|116032
1756409700000|2025-08-28 19:35:00|4398|4397|4399|4398|4400|4399|4397|4396|109836
1756410000000|2025-08-28 19:40:00|4400|4399|4399|4398|4400|4399|4399|4398|86849
1756410300000|2025-08-28 19:45:00|4400|4399|4395|4394|4400|4399|4394|4393|167340
1756410600000|2025-08-28 19:50:00|4394|4393|4397|4396|4397|4396|4392|4391|238150
1756410900000|2025-08-28 19:55:00|4398|4397|4395|4394|4400|4399|4394|4393|791472
1756411200000|2025-08-28 20:00:00|4394|4392|4404|4389|4405|4392|4394|4382|218539
1756411500000|2025-08-28 20:05:00|4398|4392|4404|4389|4404|4392|4398|4389|1139
1756411800000|2025-08-28 20:10:00|4403||4403||4403||4403||9751
1756412100000|2025-08-28 20:15:00|||||||||38
1756412400000|2025-08-28 20:20:00|4393||4393||4396||4393||315
1756412700000|2025-08-28 20:25:00|4403||4398||4403||4398||8
1756413000000|2025-08-28 20:30:00|4397|4390|4397|4390|4397|4390|4397|4390|47
1756413300000|2025-08-28 20:35:00|||||||||110
1756413600000|2025-08-28 20:40:00|4396||4396||4396||4396||130
1756413900000|2025-08-28 20:45:00|||||||||196
1756414200000|2025-08-28 20:50:00|||||||||357
1756414500000|2025-08-28 20:55:00|4397|4395|4397|4395|4397|4395|4397|4395|1743
1756414800000|2025-08-28 21:00:00|||||||||21
1756415100000|2025-08-28 21:05:00|||||||||1009
1756415400000|2025-08-28 21:10:00|||||||||1041
1756415700000|2025-08-28 21:15:00|4396|4394|4393|4390|4397|4394|4393|4390|1407
1756416000000|2025-08-28 21:20:00|4397||4397||4397||4397||73
1756416300000|2025-08-28 21:25:00||4391||4390||4391||4390|34
1756416600000|2025-08-28 21:30:00||4391||4391||4391||4391|23
1756416900000|2025-08-28 21:35:00|4394|4390|4397|4390|4397|4390|4393|4390|221
1756417200000|2025-08-28 21:40:00|4396||4397||4397||4396||3330
1756417500000|2025-08-28 21:45:00|||||||||23
1756417800000|2025-08-28 21:50:00|||||||||28
1756418100000|2025-08-28 21:55:00|||||||||199
1756418400000|2025-08-28 22:00:00||4393||4393||4393||4393|103
1756418700000|2025-08-28 22:05:00||4390||4394||4394||4390|1
1756419000000|2025-08-28 22:10:00||4390||4390||4390||4390|41
1756419300000|2025-08-28 22:15:00|||||||||11
1756419600000|2025-08-28 22:20:00|4396|4395|4397|4390|4397|4395|4396|4390|231
1756419900000|2025-08-28 22:25:00||4395||4390||4395||4390|21
1756420200000|2025-08-28 22:30:00|||||||||3
1756420500000|2025-08-28 22:35:00|||||||||16
1756420800000|2025-08-28 22:40:00|||||||||552
1756421100000|2025-08-28 22:45:00||4392||4392||4392||4392|8
1756421400000|2025-08-28 22:50:00|4394|4390|4393|4390|4397|4390|4392|4390|2593
1756421700000|2025-08-28 22:55:00|4397||4397||4397||4397||120
1756422000000|2025-08-28 23:00:00|||||||||380
1756422300000|2025-08-28 23:05:00|||||||||94
1756422600000|2025-08-28 23:10:00|||||||||27
1756422900000|2025-08-28 23:15:00|||||||||2
1756423200000|2025-08-28 23:20:00|||||||||25
1756423500000|2025-08-28 23:25:00|||||||||6
1756423800000|2025-08-28 23:30:00|||||||||14
1756424100000|2025-08-28 23:35:00||4394||4394||4394||4394|39
1756424400000|2025-08-28 23:40:00|||||||||50
1756424700000|2025-08-28 23:45:00|4396||4396||4396||4396||25
1756425000000|2025-08-28 23:50:00|4397|4391|4397|4391|4397|4391|4397|4391|710
1756425300000|2025-08-28 23:55:00|4403|4390|4397|4391|4403|4391|4397|4390|56
1756454400000|2025-08-29 08:00:00|4420|4392|4410|4395|4420|4395|4393|4389|206
1756454700000|2025-08-29 08:05:00|4400||4405||4410||4400||309
1756455600000|2025-08-29 08:20:00|||||||||14
1756456200000|2025-08-29 08:30:00|||||||||55
1756456500000|2025-08-29 08:35:00||4401||4404||4404||4401|85
1756456800000|2025-08-29 08:40:00|4409|4405|4409|4404|4409|4407|4409|4404|1019
1756457100000|2025-08-29 08:45:00|||||||||7
1756457700000|2025-08-29 08:55:00|4408||4406||4409||4406||604
1756458600000|2025-08-29 09:10:00|||||||||1
1756459200000|2025-08-29 09:20:00|||||||||150
1756459500000|2025-08-29 09:25:00|||||||||5
1756459800000|2025-08-29 09:30:00|||||||||130
1756460100000|2025-08-29 09:35:00|||||||||21
1756460400000|2025-08-29 09:40:00|||||||||556
1756460700000|2025-08-29 09:45:00|||||||||21
1756461000000|2025-08-29 09:50:00|||||||||5
1756461600000|2025-08-29 10:00:00|||||||||1
1756461900000|2025-08-29 10:05:00|||||||||276
1756462200000|2025-08-29 10:10:00|||||||||30
1756462500000|2025-08-29 10:15:00||4401||4401||4401||4401|200
1756462800000|2025-08-29 10:20:00|||||||||23
1756463400000|2025-08-29 10:30:00|||||||||15
1756463700000|2025-08-29 10:35:00|||||||||107
1756464000000|2025-08-29 10:40:00|||||||||28
1756464300000|2025-08-29 10:45:00|||||||||92
1756464600000|2025-08-29 10:50:00|||||||||133
1756464900000|2025-08-29 10:55:00|||||||||368
1756465200000|2025-08-29 11:00:00|||||||||7
1756465500000|2025-08-29 11:05:00|||||||||137
1756465800000|2025-08-29 11:10:00||4402||4401||4402||4401|1297
1756466400000|2025-08-29 11:20:00|4405||4404||4405||4404||0
1756466700000|2025-08-29 11:25:00|||||||||20
1756468500000|2025-08-29 11:55:00|||||||||3
1756468800000|2025-08-29 12:00:00||4402||4402||4402||4402|7480
1756469100000|2025-08-29 12:05:00|4403||4404||4404||4403||2613
1756469400000|2025-08-29 12:10:00|||||||||2087
1756469700000|2025-08-29 12:15:00|4403||4403||4404||4403||6219
1756470000000|2025-08-29 12:20:00|4404||4404||4404||4404||1129
1756470300000|2025-08-29 12:25:00|4403|4401|4404|4400|4404|4401|4402|4400|1170
1756470600000|2025-08-29 12:30:00|4403||4401||4403||4401||1771
1756470900000|2025-08-29 12:35:00|4403||4403||4403||4403||797
1756471200000|2025-08-29 12:40:00|||||||||34
1756471500000|2025-08-29 12:45:00|||||||||17
1756471800000|2025-08-29 12:50:00|||||||||136
1756472100000|2025-08-29 12:55:00|4402||4402||4402||4402||75
1756472400000|2025-08-29 13:00:00|||||||||222
1756472700000|2025-08-29 13:05:00|4401||4401||4401||4401||159
1756473000000|2025-08-29 13:10:00|4400|4396|4401|4396|4401|4396|4400|4396|2799
1756473300000|2025-08-29 13:15:00||4399||4399||4399||4399|106
1756473600000|2025-08-29 13:20:00|4400|4396|4400|4396|4400|4396|4400|4396|1298
1756473900000|2025-08-29 13:25:00|4399||4404||4404||4399||625
1756474200000|2025-08-29 13:30:00|4401|4397|4400|4399|4404|4400|4393|4392|309812
1756474500000|2025-08-29 13:35:00|4401|4400|4415|4414|4415|4414|4399|4398|244453
1756474800000|2025-08-29 13:40:00|4416|4415|4422|4421|4424|4423|4415|4414|141686
1756475100000|2025-08-29 13:45:00|4423|4422|4419|4418|4424|4423|4417|4416|127319
1756475400000|2025-08-29 13:50:00|4418|4417|4414|4413|4420|4419|4412|4411|87230
1756475700000|2025-08-29 13:55:00|4415|4414|4417|4415|4420|4419|4414|4413|62614
1756476000000|2025-08-29 14:00:00|4418|4416|4429|4428|4429|4428|4417|4415|213717
1756476300000|2025-08-29 14:05:00|4428|4427|4423|4422|4429|4428|4423|4422|82280
1756476600000|2025-08-29 14:10:00|4422|4421|4422|4421|4424|4423|4420|4419|87706
1756476900000|2025-08-29 14:15:00|4423|4422|4413|4412|4424|4423|4413|4412|51372
1756477200000|2025-08-29 14:20:00|4412|4411|4409|4408|4415|4414|4408|4407|86837
1756477500000|2025-08-29 14:25:00|4410|4409|4406|4405|4413|4412|4404|4403|107335
1756477800000|2025-08-29 14:30:00|4407|4406|4417|4416|4418|4417|4407|4406|117397
1756478100000|2025-08-29 14:35:00|4416|4415|4413|4412|4417|4416|4410|4409|88241
1756478400000|2025-08-29 14:40:00|4414|4413|4414|4413|4415|4414|4412|4411|78753
1756478700000|2025-08-29 14:45:00|4415|4414|4414|4413|4415|4414|4412|4411|56202
1756479000000|2025-08-29 14:50:00|4415|4414|4420|4419|4421|4420|4415|4414|77951
1756479300000|2025-08-29 14:55:00|4421|4420|4421|4420|4422|4421|4419|4418|106831
1756479600000|2025-08-29 15:00:00|4420|4419|4424|4423|4425|4424|4419|4418|82855
1756479900000|2025-08-29 15:05:00|4423|4422|4419|4418|4423|4422|4419|4418|47157
1756480200000|2025-08-29 15:10:00|4418|4417|4418|4417|4420|4419|4417|4416|82920
1756480500000|2025-08-29 15:15:00|4417|4416|4414|4413|4417|4416|4413|4412|86473
1756480800000|2025-08-29 15:20:00|4413|4412|4410|4409|4413|4412|4408|4407|74591
1756481100000|2025-08-29 15:25:00|4409|4408|4409|4408|4410|4409|4407|4406|60525
1756481400000|2025-08-29 15:30:00|4410|4409|4411|4410|4412|4411|4410|4409|52187
1756481700000|2025-08-29 15:35:00|4412|4411|4414|4413|4415|4414|4412|4411|48955
1756482000000|2025-08-29 15:40:00|4413|4412|4413|4412|4415|4414|4412|4411|57166
1756482300000|2025-08-29 15:45:00|4414|4413|4415|4414|4417|4416|4414|4413|38938
1756482600000|2025-08-29 15:50:00|4414|4413|4416|4415|4416|4415|4413|4412|43159
1756482900000|2025-08-29 15:55:00|4415|4414|4416|4415|4416|4415|4415|4414|42776
1756483200000|2025-08-29 16:00:00|4415|4414|4417|4416|4417|4416|4414|4413|51686
1756483500000|2025-08-29 16:05:00|4416|4415|4415|4414|4417|4416|4415|4414|33084
1756483800000|2025-08-29 16:10:00|4414|4413|4411|4410|4414|4413|4411|4410|40742
1756484100000|2025-08-29 16:15:00|4410|4409|4405|4404|4410|4409|4404|4403|64505
1756484400000|2025-08-29 16:20:00|4404|4403|4407|4406|4407|4406|4403|4402|72629
1756484700000|2025-08-29 16:25:00|4408|4407|4408|4407|4409|4408|4406|4405|82345
1756485000000|2025-08-29 16:30:00|4409|4408|4412|4411|4412|4411|4409|4408|49666
1756485300000|2025-08-29 16:35:00|4413|4412|4414|4413|4414|4413|4412|4411|52447
1756485600000|2025-08-29 16:40:00|4413|4412|4411|4410|4413|4412|4410|4409|47201
1756485900000|2025-08-29 16:45:00|4412|4411|4411|4410|4413|4412|4411|4410|62491
1756486200000|2025-08-29 16:50:00|4410|4409|4412|4411|4412|4411|4410|4409|28726
1756486500000|2025-08-29 16:55:00|4411|4410|4410|4409|4411|4410|4410|4409|48213
1756486800000|2025-08-29 17:00:00|4411|4410|4416|4415|4416|4415|4411|4410|106332
1756487100000|2025-08-29 17:05:00|4417|4416|4419|4418|4419|4418|4417|4416|52897
1756487400000|2025-08-29 17:10:00|4420|4419|4419|4418|4420|4419|4417|4416|66268
1756487700000|2025-08-29 17:15:00|4420|4419|4424|4423|4424|4423|4419|4418|112344
1756488000000|2025-08-29 17:20:00|4423|4422|4418|4417|4423|4422|4418|4417|69864
1756488300000|2025-08-29 17:25:00|4419|4418|4421|4420|4421|4420|4418|4417|34894
1756488600000|2025-08-29 17:30:00|4420|4419|4421|4420|4422|4421|4419|4418|60597
1756488900000|2025-08-29 17:35:00|4420|4419|4420|4419|4422|4421|4420|4419|44654
1756489200000|2025-08-29 17:40:00|4419|4418|4421|4420|4422|4421|4419|4418|53435
1756489500000|2025-08-29 17:45:00|4422|4421|4420|4419|4422|4421|4420|4419|33786
1756489800000|2025-08-29 17:50:00|4419|4418|4418|4417|4419|4418|4418|4417|32290
1756490100000|2025-08-29 17:55:00|4417|4416|4417|4416|4418|4417|4417|4416|41605
1756490400000|2025-08-29 18:00:00|4416|4415|4418|4417|4420|4419|4416|4415|67356
1756490700000|2025-08-29 18:05:00|4417|4416|4415|4414|4417|4416|4415|4414|37169
1756491000000|2025-08-29 18:10:00|4416|4415|4413|4412|4416|4415|4412|4411|63264
1756491300000|2025-08-29 18:15:00|4414|4413|4416|4415|4416|4415|4414|4413|68582
1756491600000|2025-08-29 18:20:00|4417|4416|4419|4418|4421|4420|4417|4416|118857
1756491900000|2025-08-29 18:25:00|4418|4417|4419|4418|4420|4419|4418|4417|59273
1756492200000|2025-08-29 18:30:00|4418|4417|4418|4417|4419|4418|4418|4417|30425
1756492500000|2025-08-29 18:35:00|4419|4418|4418|4417|4419|4418|4418|4417|41416
1756492800000|2025-08-29 18:40:00|4419|4418|4419|4418|4419|4418|4419|4418|89243
1756493100000|2025-08-29 18:45:00|4420|4419|4423|4422|4423|4422|4420|4419|72268
1756493400000|2025-08-29 18:50:00|4422|4421|4421|4420|4422|4421|4421|4420|67376
1756493700000|2025-08-29 18:55:00|4420|4419|4419|4418|4421|4420|4417|4416|82897
1756494000000|2025-08-29 19:00:00|4420|4419|4423|4422|4423|4422|4417|4416|106247
1756494300000|2025-08-29 19:05:00|4424|4423|4424|4423|4425|4424|4423|4422|92525
1756494600000|2025-08-29 19:10:00|4425|4424|4424|4423|4425|4424|4424|4423|61406
1756494900000|2025-08-29 19:15:00|4423|4422|4423|4422|4423|4422|4423|4422|52145
1756495200000|2025-08-29 19:20:00|4424|4423|4425|4424|4425|4424|4424|4423|69265
1756495500000|2025-08-29 19:25:00|4424|4423|4425|4424|4425|4424|4424|4423|72017
1756495800000|2025-08-29 19:30:00|4424|4423|4421|4420|4425|4424|4421|4420|128102
1756496100000|2025-08-29 19:35:00|4420|4419|4419|4418|4420|4419|4416|4415|329181
1756496400000|2025-08-29 19:40:00|4418|4417|4416|4415|4418|4417|4415|4414|125615
1756496700000|2025-08-29 19:45:00|4417|4416|4414|4413|4418|4417|4414|4413|210239
1756497000000|2025-08-29 19:50:00|4415|4414|4417|4416|4419|4418|4415|4414|345184
1756497300000|2025-08-29 19:55:00|4418|4417|4425|4424|4427|4426|4418|4417|1157213
1756497600000|2025-08-29 20:00:00|4426|4425|4425|4413|4426|4425|4425|4413|186302
1756497900000|2025-08-29 20:05:00|||||||||2188
1756498200000|2025-08-29 20:10:00|||||||||3703
1756498500000|2025-08-29 20:15:00|||||||||368
1756498800000|2025-08-29 20:20:00|4430|4416|4429|4422|4430|4424|4429|4413|331
1756499100000|2025-08-29 20:25:00|||||||||202
1756499400000|2025-08-29 20:30:00||4427||4427||4427||4427|356
1756499700000|2025-08-29 20:35:00|4430|4428|4431|4428|4440|4432|4430|4422|4988
1756500000000|2025-08-29 20:40:00|4430|4422|4429|4422|4431|4422|4429|4422|333
1756500300000|2025-08-29 20:45:00|4427||4434||4440||4427||976
1756500600000|2025-08-29 20:50:00|||||||||78
1756500900000|2025-08-29 20:55:00|||||||||6
1756800000000|2025-09-02 08:00:00|4456|4408|4440|4421|4456|4425|4423|4404|2314
1756800300000|2025-09-02 08:05:00|4426|4422|4434|4426|4440|4426|4426|4421|387
1756800600000|2025-09-02 08:10:00||4429||4426||4431||4426|352
1756800900000|2025-09-02 08:15:00||4428||4428||4428||4428|70
1756801200000|2025-09-02 08:20:00|4433||4434||4434||4433||49
1756801500000|2025-09-02 08:25:00||4429||4428||4429||4428|3
1756801800000|2025-09-02 08:30:00|||||||||110
1756802100000|2025-09-02 08:35:00|||||||||4
1756803000000|2025-09-02 08:50:00|||||||||100
1756803300000|2025-09-02 08:55:00|4433|4429|4433|4428|4433|4429|4433|4428|768
1756803600000|2025-09-02 09:00:00|4432|4429|4433|4428|4433|4429|4432|4428|115
1756803900000|2025-09-02 09:05:00|4432||4432||4432||4432||764
1756804200000|2025-09-02 09:10:00|||||||||54
1756804500000|2025-09-02 09:15:00|||||||||1
1756804800000|2025-09-02 09:20:00|4431||4431||4431||4431||52
1756805100000|2025-09-02 09:25:00|4432||4432||4432||4432||0
1756805700000|2025-09-02 09:35:00|||||||||174
1756806000000|2025-09-02 09:40:00|||||||||3
1756806300000|2025-09-02 09:45:00||4429||4429||4429||4429|2
1756806600000|2025-09-02 09:50:00||4430||4429||4430||4429|295
1756807500000|2025-09-02 10:05:00|||||||||65
1756807800000|2025-09-02 10:10:00|4433|4430|4439|4431|4440|4439|4433|4430|3387
1756808100000|2025-09-02 10:15:00|||||||||1
1756808700000|2025-09-02 10:25:00|4438||4439||4439||4438||2
1756809000000|2025-09-02 10:30:00|4438|4432|4439|4432|4439|4432|4438|4432|173
1756809300000|2025-09-02 10:35:00|4438||4439||4439||4438||936
1756809600000|2025-09-02 10:40:00|||||||||411
1756809900000|2025-09-02 10:45:00||4431||4431||4431||4431|461
1756810200000|2025-09-02 10:50:00|4438||4439||4439||4438||14
1756810500000|2025-09-02 10:55:00||4432||4432||4432||4432|29
1756810800000|2025-09-02 11:00:00|4438|4431|4435|4430|4438|4433|4430|4429|3330
1756811100000|2025-09-02 11:05:00|4439|4431|4437|4436|4439|4436|4436|4430|868
1756811700000|2025-09-02 11:15:00|4439|4433|4436|4433|4439|4433|4436|4433|3300
1756812000000|2025-09-02 11:20:00|4435|4431|4436|4431|4436|4431|4435|4431|1
1756812300000|2025-09-02 11:25:00|||||||||5
1756812600000|2025-09-02 11:30:00||4432||4433||4433||4432|19
1756812900000|2025-09-02 11:35:00||4432||4433||4433||4432|2
1756813200000|2025-09-02 11:40:00|4435|4434|4436|4433|4436|4434|4435|4433|191
1756813500000|2025-09-02 11:45:00|4434||4434||4434||4434||210
1756813800000|2025-09-02 11:50:00|4433|4432|4436|4433|4436|4434|4433|4430|5296
1756814100000|2025-09-02 11:55:00|4434|4434|4444|4440|4444|4440|4434|4434|9581
1756814400000|2025-09-02 12:00:00|4443|4438|4442|4438|4443|4438|4442|4438|8861
1756814700000|2025-09-02 12:05:00|4443|4439|4442|4439|4443|4442|4442|4439|5565
1756815000000|2025-09-02 12:10:00|4440|4438|4440|4438|4440|4438|4439|4438|1529
1756815300000|2025-09-02 12:15:00||4430||4431||4431||4430|814
1756815600000|2025-09-02 12:20:00|4439|4435|4440|4435|4440|4435|4439|4432|1319
1756815900000|2025-09-02 12:25:00|4442|4438|4442|4440|4442|4440|4442|4438|1305
1756816200000|2025-09-02 12:30:00||4438||4438||4438||4438|1751
1756816500000|2025-09-02 12:35:00|4440||4440||4440||4439||2005
1756816800000|2025-09-02 12:40:00||4439||4439||4439||4439|447
1756817100000|2025-09-02 12:45:00|4439|4438|4438|4430|4439|4438|4437|4430|2282
1756817400000|2025-09-02 12:50:00|4437|4435|4438|4434|4438|4435|4437|4430|3975
1756817700000|2025-09-02 12:55:00||4435||4436||4436||4435|541
1756818000000|2025-09-02 13:00:00|4439|4439|4441|4436|4441|4440|4439|4436|3080
1756818300000|2025-09-02 13:05:00|4440|4434|4437|4435|4440|4437|4437|4434|2180
1756818600000|2025-09-02 13:10:00|4436|4434|4436|4433|4436|4435|4435|4430|8602
1756818900000|2025-09-02 13:15:00|4434|4434|4436|4434|4436|4434|4434|4434|4791
1756819200000|2025-09-02 13:20:00|4435|4433|4438|4420|4438|4433|4423|4420|6846
1756819500000|2025-09-02 13:25:00|4435|4419|4440|4416|4440|4419|4425|4416|3665
1756819800000|2025-09-02 13:30:00|4439|4415|4439|4438|4446|4445|4419|4415|919430
1756820100000|2025-09-02 13:35:00|4438|4437|4429|4428|4443|4442|4420|4419|308109
1756820400000|2025-09-02 13:40:00|4428|4427|4425|4424|4428|4427|4416|4415|222791
1756820700000|2025-09-02 13:45:00|4426|4425|4431|4430|4432|4431|4417|4416|167632
1756821000000|2025-09-02 13:50:00|4430|4429|4433|4432|4435|4434|4423|4422|235758
1756821300000|2025-09-02 13:55:00|4434|4433|4433|4432|4437|4436|4431|4430|154655
1756821600000|2025-09-02 14:00:00|4432|4431|4441|4440|4442|4441|4432|4431|121738
1756821900000|2025-09-02 14:05:00|4442|4441|4446|4445|4448|4447|4441|4440|175006
1756822200000|2025-09-02 14:10:00|4445|4444|4435|4434|4446|4445|4433|4432|173765
1756822500000|2025-09-02 14:15:00|4436|4435|4427|4426|4438|4437|4425|4424|168476
1756822800000|2025-09-02 14:20:00|4426|4425|4419|4418|4426|4425|4419|4418|136066
1756823100000|2025-09-02 14:25:00|4418|4417|4419|4418|4420|4419|4416|4415|109907
1756823400000|2025-09-02 14:30:00|4420|4419|4423|4422|4423|4422|4420|4419|88172
1756823700000|2025-09-02 14:35:00|4422|4421|4418|4417|4422|4421|4417|4416|138119
1756824000000|2025-09-02 14:40:00|4419|4418|4416|4415|4421|4420|4416|4415|71519
1756824300000|2025-09-02 14:45:00|4415|4414|4423|4422|4423|4422|4415|4414|81833
1756824600000|2025-09-02 14:50:00|4422|4421|4420|4419|4423|4422|4418|4417|103528
1756824900000|2025-09-02 14:55:00|4419|4418|4409|4408|4420|4419|4409|4408|127649
1756825200000|2025-09-02 15:00:00|4408|4407|4412|4411|4412|4411|4407|4406|101323
1756825500000|2025-09-02 15:05:00|4411|4410|4407|4406|4412|4411|4407|4406|90951
1756825800000|2025-09-02 15:10:00|4406|4405|4407|4406|4407|4406|4405|4404|81094
1756826100000|2025-09-02 15:15:00|4406|4405|4403|4402|4409|4408|4403|4402|140147
1756826400000|2025-09-02 15:20:00|4402|4401|4395|4394|4402|4401|4395|4394|165119
1756826700000|2025-09-02 15:25:00|4394|4393|4392|4391|4395|4394|4391|4390|144695
1756827000000|2025-09-02 15:30:00|4393|4392|4391|4390|4393|4392|4389|4388|220619
1756827300000|2025-09-02 15:35:00|4390|4389|4387|4386|4392|4391|4387|4386|214633
1756827600000|2025-09-02 15:40:00|4388|4387|4392|4391|4394|4393|4388|4387|107571
1756827900000|2025-09-02 15:45:00|4391|4390|4391|4390|4395|4394|4391|4390|50827
1756828200000|2025-09-02 15:50:00|4392|4391|4394|4393|4396|4395|4392|4391|114973
1756828500000|2025-09-02 15:55:00|4395|4394|4392|4391|4395|4394|4392|4391|44338
1756828800000|2025-09-02 16:00:00|4391|4390|4386|4385|4391|4390|4384|4383|94316
1756829100000|2025-09-02 16:05:00|4385|4384|4392|4391|4392|4391|4384|4383|84853
1756829400000|2025-09-02 16:10:00|4391|4390|4395|4394|4396|4395|4389|4388|106827
1756829700000|2025-09-02 16:15:00|4396|4395|4390|4389|4396|4395|4390|4389|89347
1756830000000|2025-09-02 16:20:00|4389|4388|4389|4388|4392|4391|4388|4387|63141
1756830300000|2025-09-02 16:25:00|4390|4389|4388|4387|4390|4389|4386|4385|66703
1756830600000|2025-09-02 16:30:00|4387|4386|4389|4388|4392|4391|4387|4386|183779
1756830900000|2025-09-02 16:35:00|4388|4387|4387|4386|4389|4388|4386|4385|143660
1756831200000|2025-09-02 16:40:00|4386|4385|4384|4383|4386|4385|4383|4382|97946
1756831500000|2025-09-02 16:45:00|4385|4384|4382|4381|4385|4384|4381|4380|113427
1756831800000|2025-09-02 16:50:00|4383|4382|4382|4381|4386|4385|4382|4381|87621
1756832100000|2025-09-02 16:55:00|4381|4380|4383|4382|4383|4382|4380|4379|82434
1756832400000|2025-09-02 17:00:00|4384|4383|4381|4380|4385|4384|4380|4379|85354
1756832700000|2025-09-02 17:05:00|4382|4381|4382|4381|4382|4381|4381|4380|62708
1756833000000|2025-09-02 17:10:00|4383|4382|4382|4381|4383|4382|4382|4381|86097
1756833300000|2025-09-02 17:15:00|4381|4380|4381|4380|4383|4382|4381|4380|99667
1756833600000|2025-09-02 17:20:00|4380|4379|4379|4378|4380|4379|4377|4376|94660
1756833900000|2025-09-02 17:25:00|4380|4379|4379|4378|4382|4381|4379|4378|74524
1756834200000|2025-09-02 17:30:00|4380|4379|4382|4381|4382|4381|4379|4378|71961
1756834500000|2025-09-02 17:35:00|4381|4380|4380|4379|4382|4381|4380|4379|108114
1756834800000|2025-09-02 17:40:00|4381|4380|4384|4383|4384|4383|4381|4380|64221
1756835100000|2025-09-02 17:45:00|4385|4384|4385|4384|4385|4384|4384|4383|58143
1756835400000|2025-09-02 17:50:00|4386|4385|4383|4382|4387|4386|4383|4382|125652
1756835700000|2025-09-02 17:55:00|4384|4383|4384|4383|4385|4384|4383|4382|56393
1756836000000|2025-09-02 18:00:00|4383|4382|4378|4377|4384|4383|4378|4377|100934
1756836300000|2025-09-02 18:05:00|4377|4376|4377|4376|4378|4377|4377|4376|60391
1756836600000|2025-09-02 18:10:00|4376|4375|4379|4378|4379|4378|4376|4375|101731
1756836900000|2025-09-02 18:15:00|4380|4379|4379|4378|4380|4379|4378|4377|75151
1756837200000|2025-09-02 18:20:00|4380|4379|4381|4380|4381|4380|4380|4379|53798
1756837500000|2025-09-02 18:25:00|4380|4379|4382|4381|4382|4381|4379|4378|85270
1756837800000|2025-09-02 18:30:00|4381|4380|4380|4379|4383|4382|4380|4379|102811
1756838100000|2025-09-02 18:35:00|4379|4378|4377|4376|4379|4378|4377|4376|71764
1756838400000|2025-09-02 18:40:00|4376|4375|4375|4374|4376|4375|4373|4372|151159
1756838700000|2025-09-02 18:45:00|4376|4375|4377|4376|4379|4378|4376|4375|79758
1756839000000|2025-09-02 18:50:00|4376|4375|4375|4374|4377|4376|4373|4372|175243
1756839300000|2025-09-02 18:55:00|4374|4373|4372|4371|4375|4374|4372|4371|93306
1756839600000|2025-09-02 19:00:00|4371|4370|4363|4362|4371|4370|4363|4362|365821
1756839900000|2025-09-02 19:05:00|4364|4363|4360|4359|4364|4363|4360|4359|120292
1756840200000|2025-09-02 19:10:00|4359|4358|4360|4359|4360|4359|4358|4357|159452
1756840500000|2025-09-02 19:15:00|4359|4358|4361|4360|4361|4360|4357|4356|137150
1756840800000|2025-09-02 19:20:00|4360|4359|4356|4355|4360|4359|4356|4355|151960
1756841100000|2025-09-02 19:25:00|4355|4354|4357|4356|4358|4357|4352|4351|298605
1756841400000|2025-09-02 19:30:00|4358|4357|4359|4358|4360|4359|4354|4353|206892
1756841700000|2025-09-02 19:35:00|4360|4359|4361|4360|4365|4364|4360|4359|252717
1756842000000|2025-09-02 19:40:00|4362|4361|4363|4362|4364|4363|4361|4360|261977
1756842300000|2025-09-02 19:45:00|4364|4363|4374|4373|4376|4375|4364|4363|314743
1756842600000|2025-09-02 19:50:00|4375|4374|4382|4381|4385|4384|4374|4373|528492
1756842900000|2025-09-02 19:55:00|4383|4382|4380|4379|4383|4382|4373|4372|1281819
1756843200000|2025-09-02 20:00:00|4381|4378|4385|4380|4385|4380|4381|4375|249832
1756843500000|2025-09-02 20:05:00|4380|4382|4380|4375|4380|4382|4378|4375|2108
1756843800000|2025-09-02 20:10:00|4379|4378|4379|4375|4379|4378|4379|4375|600
1756844100000|2025-09-02 20:15:00|4380|4377|4378|4377|4380|4377|4378|4377|4295
1756844400000|2025-09-02 20:20:00|4380|4375|4380|4365|4380|4375|4377|4365|1419
1756844700000|2025-09-02 20:25:00|4379|4368|4380|4370|4380|4370|4374|4368|1506
1756845000000|2025-09-02 20:30:00|4385|4375|4385|4375|4385|4375|4385|4375|242
1756845300000|2025-09-02 20:35:00|4379|4376|4379|4376|4379|4376|4379|4376|1506
1756845600000|2025-09-02 20:40:00|4385||4379||4385||4379||115
1756845900000|2025-09-02 20:45:00|4385||4379||4385||4379||153
1756846200000|2025-09-02 20:50:00|4385|4377|4385|4377|4385|4377|4379|4377|610
1756846500000|2025-09-02 20:55:00||4381||4380||4381||4377|291
1756846800000|2025-09-02 21:00:00|4377|4376|4385|4365|4385|4380|4377|4365|2016
1756847100000|2025-09-02 21:05:00|||||||||120
1756847400000|2025-09-02 21:10:00|||||||||55
1756847700000|2025-09-02 21:15:00|4380|4370|4380|4370|4380|4370|4380|4370|474
1756848000000|2025-09-02 21:20:00|4376|4371|4380|4370|4380|4371|4376|4370|599
1756848300000|2025-09-02 21:25:00|4379||4380||4380||4379||91
1756848600000|2025-09-02 21:30:00|||||||||2
1756848900000|2025-09-02 21:35:00|||||||||134
1756849200000|2025-09-02 21:40:00|4377|4372|4377|4374|4377|4374|4377|4370|21
1756849500000|2025-09-02 21:45:00|||||||||462
1756849800000|2025-09-02 21:50:00|||||||||137
1756850100000|2025-09-02 21:55:00|4380|4377|4380|4376|4380|4377|4380|4376|325
1756850400000|2025-09-02 22:00:00|||||||||37
1756850700000|2025-09-02 22:05:00|||||||||6
1756851000000|2025-09-02 22:10:00|||||||||27
1756851300000|2025-09-02 22:15:00||4377||4379||4379||4376|9
1756851600000|2025-09-02 22:20:00|4385|4376|4379|4376|4385|4376|4379|4376|581
1756851900000|2025-09-02 22:25:00|||||||||84
1756852200000|2025-09-02 22:30:00|||||||||105
1756852500000|2025-09-02 22:35:00|||||||||122
1756852800000|2025-09-02 22:40:00|4380|4378|4385|4376|4385|4378|4380|4376|6064
1756853100000|2025-09-02 22:45:00|||||||||135
1756853400000|2025-09-02 22:50:00|4384|4377|4385|4378|4385|4378|4384|4376|999
1756853700000|2025-09-02 22:55:00||4376||4381||4381||4376|729
1756854000000|2025-09-02 23:00:00||4382||4382||4383||4376|395
1756854300000|2025-09-02 23:05:00|||||||||277
1756854600000|2025-09-02 23:10:00|||||||||714
1756854900000|2025-09-02 23:15:00|4382|4376|4382|4376|4382|4376|4382|4376|884
1756855200000|2025-09-02 23:20:00|||||||||2
1756855500000|2025-09-02 23:25:00|||||||||24
1756855800000|2025-09-02 23:30:00|||||||||1
1756856100000|2025-09-02 23:35:00|||||||||27
1756856400000|2025-09-02 23:40:00|4381||4380||4382||4380||106
1756856700000|2025-09-02 23:45:00|||||||||2
1756857000000|2025-09-02 23:50:00|4382||4382||4382||4382||256
1756857300000|2025-09-02 23:55:00|||||||||189
1756886400000|2025-09-03 08:00:00|4468|4370|4380|4376|4468|4380|4380|4370|623
1756886700000|2025-09-03 08:05:00||4378||4378||4378||4378|50
1756887000000|2025-09-03 08:10:00||4376||4376||4379||4376|101
1756887300000|2025-09-03 08:15:00|||||||||251
1756887600000|2025-09-03 08:20:00|4382|4377|4380|4378|4382|4380|4380|4376|3637
1756887900000|2025-09-03 08:25:00|4382||4380||4382||4380||150
1756888500000|2025-09-03 08:35:00|||||||||1
1756888800000|2025-09-03 08:40:00|||||||||75
1756889100000|2025-09-03 08:45:00|||||||||234
1756889400000|2025-09-03 08:50:00|4382||4382||4382||4380||132
1756890300000|2025-09-03 09:05:00|||||||||71
1756890900000|2025-09-03 09:15:00|||||||||92
1756891200000|2025-09-03 09:20:00|||||||||26
1756891500000|2025-09-03 09:25:00|||||||||15
1756891800000|2025-09-03 09:30:00|4384|4379|4384|4382|4384|4382|4384|4379|3283
1756892100000|2025-09-03 09:35:00|4389|4384|4389|4382|4390|4385|4389|4382|200
1756892400000|2025-09-03 09:40:00|4390|4385|4389|4385|4390|4385|4389|4385|8
1756893000000|2025-09-03 09:50:00|4388|4382|4390|4382|4390|4382|4388|4382|300
1756893300000|2025-09-03 09:55:00|4389||4390||4390||4389||78
1756893600000|2025-09-03 10:00:00|4389||4389||4390||4388||34
1756893900000|2025-09-03 10:05:00|4390|4385|4389|4382|4390|4387|4389|4382|479
1756894200000|2025-09-03 10:10:00|4390||4390||4390||4389||0
1756894800000|2025-09-03 10:20:00|||||||||56
1756895400000|2025-09-03 10:30:00|||||||||2
1756896000000|2025-09-03 10:40:00|4389||4389||4389||4389||0
1756896900000|2025-09-03 10:55:00|||||||||1
1756897200000|2025-09-03 11:00:00|4388|4385|4389|4382|4389|4385|4388|4382|369
1756897500000|2025-09-03 11:05:00|4388|4385|4389|4385|4389|4385|4388|4385|123
1756897800000|2025-09-03 11:10:00|4388|4386|4386|4382|4389|4386|4386|4382|234
1756898100000|2025-09-03 11:15:00|4385|4385|4385|4383|4385|4385|4385|4382|196
1756898400000|2025-09-03 11:20:00|4384|4382|4384|4382|4384|4382|4384|4381|679
1756899000000|2025-09-03 11:30:00|4383|4381|4384|4382|4384|4382|4383|4381|7827
1756899300000|2025-09-03 11:35:00||4381||4382||4382||4381|2221
1756899600000|2025-09-03 11:40:00|4385|4383|4385|4382|4387|4385|4385|4382|3697
1756899900000|2025-09-03 11:45:00|4386|4383|4387|4385|4387|4386|4386|4382|1000
1756900200000|2025-09-03 11:50:00|4386|4386|4385|4382|4386|4386|4385|4382|871
1756900500000|2025-09-03 11:55:00|4384|4381|4384|4382|4384|4382|4384|4381|2132
1756900800000|2025-09-03 12:00:00|4383|4381|4383|4382|4383|4382|4383|4381|9129
1756901100000|2025-09-03 12:05:00|4382|4381|4372|4360|4382|4382|4371|4360|17233
1756901400000|2025-09-03 12:10:00|4373|4361|4344|4327|4377|4375|4333|4327|26647
1756901700000|2025-09-03 12:15:00|4345|4328|4370|4353|4370|4360|4341|4327|29004
1756902000000|2025-09-03 12:20:00|4368|4354|4370|4360|4370|4361|4365|4354|5930
1756902300000|2025-09-03 12:25:00|4368|4361|4375|4353|4375|4361|4361|4353|3028
1756902600000|2025-09-03 12:30:00|4370|4355|4360|4353|4375|4355|4360|4353|5251
1756902900000|2025-09-03 12:35:00||4356||4356||4356||4356|5822
1756903200000|2025-09-03 12:40:00|4359|4358|4354|4353|4360|4359|4354|4353|2752
1756903500000|2025-09-03 12:45:00|4360|4360|4365|4361|4370|4361|4360|4357|4804
1756903800000|2025-09-03 12:50:00|4364|4360|4359|4354|4364|4360|4359|4353|4354
1756904100000|2025-09-03 12:55:00|4362|4355|4362|4357|4362|4357|4362|4355|505
1756904400000|2025-09-03 13:00:00|4368|4358|4368|4364|4370|4364|4368|4358|3071
1756904700000|2025-09-03 13:05:00|4367|4365|4359|4355|4367|4365|4359|4355|3809
1756905000000|2025-09-03 13:10:00|||||||||142
1756905300000|2025-09-03 13:15:00||4357||4355||4357||4355|646
1756905600000|2025-09-03 13:20:00|4362|4357|4367|4358|4367|4360|4361|4355|4276
1756905900000|2025-09-03 13:25:00|4370|4354|4368|4349|4374|4358|4340|4335|10456
1756906200000|2025-09-03 13:30:00|4360|4354|4345|4344|4368|4360|4337|4337|749915
1756906500000|2025-09-03 13:35:00|4344|4343|4331|4330|4353|4352|4330|4329|470096
1756906800000|2025-09-03 13:40:00|4332|4331|4298|4297|4334|4333|4293|4292|755912
1756907100000|2025-09-03 13:45:00|4299|4298|4299|4298|4300|4300|4289|4288|453815
1756907400000|2025-09-03 13:50:00|4300|4299|4314|4313|4321|4320|4299|4298|499101
1756907700000|2025-09-03 13:55:00|4313|4312|4326|4325|4327|4326|4313|4312|218738
1756908000000|2025-09-03 14:00:00|4325|4324|4330|4329|4335|4334|4324|4323|382277
1756908300000|2025-09-03 14:05:00|4329|4328|4337|4336|4341|4340|4329|4328|274053
1756908600000|2025-09-03 14:10:00|4338|4337|4328|4327|4340|4339|4326|4325|268578
1756908900000|2025-09-03 14:15:00|4329|4328|4332|4331|4332|4331|4326|4325|173991
1756909200000|2025-09-03 14:20:00|4331|4330|4332|4331|4338|4337|4330|4329|150490
1756909500000|2025-09-03 14:25:00|4331|4330|4330|4329|4334|4333|4325|4324|127123
1756909800000|2025-09-03 14:30:00|4329|4328|4327|4326|4330|4329|4325|4324|107671
1756910100000|2025-09-03 14:35:00|4328|4327|4329|4328|4329|4328|4323|4322|196549
1756910400000|2025-09-03 14:40:00|4328|4327|4323|4322|4332|4331|4322|4322|605838
1756910700000|2025-09-03 14:45:00|4324|4323|4333|4332|4336|4335|4324|4323|311868
1756911000000|2025-09-03 14:50:00|4334|4333|4336|4335|4338|4337|4332|4331|193244
1756911300000|2025-09-03 14:55:00|4335|4334|4327|4326|4335|4334|4327|4326|141582
1756911600000|2025-09-03 15:00:00|4328|4327|4335|4334|4335|4334|4328|4327|102587
1756911900000|2025-09-03 15:05:00|4334|4333|4333|4332|4338|4337|4333|4332|156114
1756912200000|2025-09-03 15:10:00|4334|4333|4337|4336|4338|4337|4334|4333|264311
1756912500000|2025-09-03 15:15:00|4336|4335|4340|4339|4340|4339|4334|4333|99235
1756912800000|2025-09-03 15:20:00|4339|4338|4341|4340|4343|4342|4338|4337|130789
1756913100000|2025-09-03 15:25:00|4342|4341|4345|4344|4345|4344|4342|4341|109141
1756913400000|2025-09-03 15:30:00|4346|4345|4347|4346|4350|4349|4345|4344|120634
1756913700000|2025-09-03 15:35:00|4346|4345|4350|4349|4350|4349|4345|4344|108296
1756914000000|2025-09-03 15:40:00|4351|4350|4346|4345|4351|4350|4343|4342|152533
1756914300000|2025-09-03 15:45:00|4345|4344|4342|4341|4345|4344|4342|4341|121869
1756914600000|2025-09-03 15:50:00|4343|4342|4333|4332|4344|4343|4333|4332|95820
1756914900000|2025-09-03 15:55:00|4334|4333|4332|4331|4334|4333|4331|4330|59278
1756915200000|2025-09-03 16:00:00|4331|4330|4332|4331|4333|4332|4330|4329|119876
1756915500000|2025-09-03 16:05:00|4331|4330|4330|4329|4332|4331|4326|4325|105528
1756915800000|2025-09-03 16:10:00|4331|4330|4335|4334|4335|4334|4331|4330|67193
1756916100000|2025-09-03 16:15:00|4334|4333|4340|4339|4340|4339|4333|4332|158798
1756916400000|2025-09-03 16:20:00|4341|4340|4341|4340|4342|4341|4340|4339|85646
1756916700000|2025-09-03 16:25:00|4342|4341|4341|4340|4346|4345|4341|4340|119068
1756917000000|2025-09-03 16:30:00|4340|4339|4344|4343|4344|4343|4339|4338|64508
1756917300000|2025-09-03 16:35:00|4345|4344|4349|4348|4349|4348|4345|4344|62645
1756917600000|2025-09-03 16:40:00|4350|4349|4350|4349|4354|4353|4350|4349|68947
1756917900000|2025-09-03 16:45:00|4349|4348|4350|4349|4351|4350|4348|4347|59860
1756918200000|2025-09-03 16:50:00|4351|4350|4352|4351|4353|4352|4350|4349|60291
1756918500000|2025-09-03 16:55:00|4353|4352|4342|4341|4353|4352|4341|4340|143488
1756918800000|2025-09-03 17:00:00|4341|4340|4341|4340|4342|4341|4339|4338|66508
1756919100000|2025-09-03 17:05:00|4340|4339|4345|4344|4345|4344|4340|4339|72573
1756919400000|2025-09-03 17:10:00|4346|4345|4346|4345|4347|4346|4346|4345|41317
1756919700000|2025-09-03 17:15:00|4345|4344|4347|4346|4349|4348|4344|4343|122989
1756920000000|2025-09-03 17:20:00|4348|4347|4350|4349|4351|4350|4348|4347|55722
1756920300000|2025-09-03 17:25:00|4351|4350|4351|4350|4351|4350|4349|4348|76110
1756920600000|2025-09-03 17:30:00|4350|4349|4347|4346|4350|4349|4347|4346|94215
1756920900000|2025-09-03 17:35:00|4346|4345|4345|4344|4346|4346|4345|4344|39600
1756921200000|2025-09-03 17:40:00|4344|4343|4345|4344|4346|4345|4344|4343|56161
1756921500000|2025-09-03 17:45:00|4346|4345|4343|4342|4347|4346|4343|4342|66842
1756921800000|2025-09-03 17:50:00|4344|4343|4342|4341|4345|4344|4342|4341|40784
1756922100000|2025-09-03 17:55:00|4341|4340|4344|4343|4344|4343|4339|4338|58769
1756922400000|2025-09-03 18:00:00|4345|4344|4347|4346|4347|4346|4344|4343|62653
1756922700000|2025-09-03 18:05:00|4348|4347|4349|4348|4351|4350|4347|4346|65769
1756923000000|2025-09-03 18:10:00|4350|4349|4351|4350|4351|4350|4350|4349|41801
1756923300000|2025-09-03 18:15:00|4352|4351|4351|4350|4354|4353|4351|4350|99806
1756923600000|2025-09-03 18:20:00|4350|4349|4357|4356|4357|4356|4350|4349|55068
1756923900000|2025-09-03 18:25:00|4358|4357|4358|4357|4359|4358|4358|4357|57414
1756924200000|2025-09-03 18:30:00|4357|4358|4360|4359|4360|4359|4357|4357|55081
1756924500000|2025-09-03 18:35:00|4361|4360|4361|4360|4362|4361|4361|4360|60757
1756924800000|2025-09-03 18:40:00|4362|4361|4361|4360|4362|4361|4360|4359|69492
1756925100000|2025-09-03 18:45:00|4362|4361|4360|4359|4363|4362|4359|4358|67758
1756925400000|2025-09-03 18:50:00|4361|4360|4363|4362|4365|4364|4361|4360|90442
1756925700000|2025-09-03 18:55:00|4362|4361|4359|4358|4362|4361|4357|4356|51773
1756926000000|2025-09-03 19:00:00|4358|4357|4362|4361|4362|4361|4358|4357|68829
1756926300000|2025-09-03 19:05:00|4361|4360|4365|4364|4365|4364|4360|4359|112361
1756926600000|2025-09-03 19:10:00|4366|4365|4366|4365|4366|4365|4365|4364|64386
1756926900000|2025-09-03 19:15:00|4367|4366|4363|4362|4368|4367|4363|4362|71640
1756927200000|2025-09-03 19:20:00|4362|4361|4359|4358|4362|4361|4359|4358|91069
1756927500000|2025-09-03 19:25:00|4360|4359|4359|4358|4360|4359|4358|4357|84946
1756927800000|2025-09-03 19:30:00|4360|4359|4359|4358|4360|4359|4357|4356|112763
1756928100000|2025-09-03 19:35:00|4360|4359|4364|4363|4364|4363|4360|4359|95946
1756928400000|2025-09-03 19:40:00|4365|4364|4364|4363|4366|4365|4363|4362|122192
1756928700000|2025-09-03 19:45:00|4363|4362|4365|4364|4366|4365|4363|4362|202853
1756929000000|2025-09-03 19:50:00|4366|4365|4367|4366|4369|4368|4365|4364|292720
1756929300000|2025-09-03 19:55:00|4368|4367|4374|4373|4374|4373|4367|4366|1250251
1756929600000|2025-09-03 20:00:00|4375|4338|4375|4350|4375|4350|4375|4338|248996
1756929900000|2025-09-03 20:05:00|||||||||216
1756930200000|2025-09-03 20:10:00||4355||4360||4360||4350|199
1756930500000|2025-09-03 20:15:00||4367||4360||4367||4360|103
1756930800000|2025-09-03 20:20:00||4370||4360||4370||4360|598
1756931100000|2025-09-03 20:25:00||4363||4372||4372||4363|283
1756931400000|2025-09-03 20:30:00|||||||||11
1756931700000|2025-09-03 20:35:00|||||||||16
1756932000000|2025-09-03 20:40:00|||||||||219
1756932300000|2025-09-03 20:45:00||4360||4372||4372||4360|129
1756932600000|2025-09-03 20:50:00|||||||||15
1756932900000|2025-09-03 20:55:00|||||||||119
1756933200000|2025-09-03 21:00:00||4360||4372||4372||4360|235
1756933500000|2025-09-03 21:05:00|||||||||10
1756933800000|2025-09-03 21:10:00|||||||||4
1756934100000|2025-09-03 21:15:00|||||||||101
1756934400000|2025-09-03 21:20:00|4374|4360|4375|4372|4375|4372|4374|4360|680
1756934700000|2025-09-03 21:25:00|||||||||89
1756935000000|2025-09-03 21:30:00|||||||||100
1756935300000|2025-09-03 21:35:00|||||||||600
1756935600000|2025-09-03 21:40:00|||||||||61
1756935900000|2025-09-03 21:45:00|||||||||25
1756936200000|2025-09-03 21:50:00|||||||||62
1756936500000|2025-09-03 21:55:00|4373|4360|4373|4372|4373|4372|4373|4360|187
1756936800000|2025-09-03 22:00:00|||||||||256
1756937100000|2025-09-03 22:05:00|||||||||83
1756937400000|2025-09-03 22:10:00|||||||||19
1756937700000|2025-09-03 22:15:00|4372|4360|4373|4360|4373|4372|4372|4360|151
1756938300000|2025-09-03 22:25:00|||||||||47
1756938600000|2025-09-03 22:30:00|||||||||40
1756938900000|2025-09-03 22:35:00||4361||4361||4361||4361|50
1756939200000|2025-09-03 22:40:00|4375||4375||4375||4375||150
1756939500000|2025-09-03 22:45:00||4366||4361||4371||4361|162
1756939800000|2025-09-03 22:50:00|||||||||5
1756940100000|2025-09-03 22:55:00|||||||||101
1756940400000|2025-09-03 23:00:00|||||||||3
1756940700000|2025-09-03 23:05:00|||||||||22
1756941000000|2025-09-03 23:10:00|||||||||1
1756941300000|2025-09-03 23:15:00|||||||||3
1756941600000|2025-09-03 23:20:00|||||||||7
1756941900000|2025-09-03 23:25:00|||||||||30
1756942200000|2025-09-03 23:30:00|||||||||11
1756942500000|2025-09-03 23:35:00|||||||||5
1756942800000|2025-09-03 23:40:00|||||||||2
1756943100000|2025-09-03 23:45:00||4373||4361||4373||4361|66
1756943400000|2025-09-03 23:50:00|||||||||31
1756943700000|2025-09-03 23:55:00|4376|4368|4375|4361|4376|4371|4375|4361|231
1756972800000|2025-09-04 08:00:00|4402|4344|4380|4373|4402|4373|4374|4344|452
1756973100000|2025-09-04 08:05:00|||||||||19
1756973400000|2025-09-04 08:10:00||4374||4374||4374||4374|2
1756974300000|2025-09-04 08:25:00||4373||4373||4373||4373|200
1756974600000|2025-09-04 08:30:00||4378||4373||4378||4373|288
1756976700000|2025-09-04 09:05:00|4379||4380||4380||4379||9
1756977300000|2025-09-04 09:15:00|||||||||635
1756978200000|2025-09-04 09:30:00|||||||||229
1756978500000|2025-09-04 09:35:00|||||||||1
1756978800000|2025-09-04 09:40:00|||||||||2
1756980000000|2025-09-04 10:00:00|||||||||11
1756980600000|2025-09-04 10:10:00|4379||4380||4380||4379||0
1756980900000|2025-09-04 10:15:00|4379|4370|4380|4370|4380|4370|4379|4370|606
1756981200000|2025-09-04 10:20:00|4379|4371|4380|4371|4380|4371|4379|4371|0
1756981500000|2025-09-04 10:25:00|4379|4374|4381|4378|4381|4378|4379|4374|4820
1756981800000|2025-09-04 10:30:00|||||||||12
1756982100000|2025-09-04 10:35:00|||||||||25
1756982400000|2025-09-04 10:40:00|||||||||2
1756983000000|2025-09-04 10:50:00|||||||||70
1756983300000|2025-09-04 10:55:00||4379||4379||4379||4379|0
1756983600000|2025-09-04 11:00:00|4380||4381||4381||4380||461
1756983900000|2025-09-04 11:05:00|4380||4381||4381||4380||194
1756984200000|2025-09-04 11:10:00||4380||4380||4380||4380|2363
1756984500000|2025-09-04 11:15:00|4385|4381|4385|4381|4385|4381|4384|4381|192
1756985100000|2025-09-04 11:25:00|4386|4382|4386|4383|4386|4383|4386|4382|1808
1756985400000|2025-09-04 11:30:00|4388|4386|4388|4383|4388|4386|4387|4383|6317
1756985700000|2025-09-04 11:35:00|4387||4386||4388||4386||0
1756986000000|2025-09-04 11:40:00|4383|4384|4385|4383|4386|4384|4383|4381|1339
1756986300000|2025-09-04 11:45:00|||||||||689
1756986600000|2025-09-04 11:50:00|4384||4384||4384||4384||22
1756986900000|2025-09-04 11:55:00||4381||4382||4382||4381|163
1756987200000|2025-09-04 12:00:00|||||||||9209
1756987500000|2025-09-04 12:05:00|||||||||337
1756987800000|2025-09-04 12:10:00|4382|4381|4382|4380|4384|4381|4382|4380|421
1756988100000|2025-09-04 12:15:00||4379||4379||4379||4379|33
1756988400000|2025-09-04 12:20:00|4381|4375|4382|4375|4382|4379|4381|4375|210
1756988700000|2025-09-04 12:25:00|4381|4379|4382|4379|4382|4379|4381|4379|16
1756989000000|2025-09-04 12:30:00|4381|4375|4380|4375|4382|4379|4379|4375|414
1756989300000|2025-09-04 12:35:00|4377|4377|4379|4377|4380|4377|4377|4377|284
1756989600000|2025-09-04 12:40:00|4380||4380||4380||4380||173
1756989900000|2025-09-04 12:45:00|4382|4379|4382|4379|4382|4379|4382|4379|527
1756990200000|2025-09-04 12:50:00|4384|4380|4384|4380|4385|4380|4384|4380|3214
1756990500000|2025-09-04 12:55:00|||||||||204
1756990800000|2025-09-04 13:00:00|4383|4379|4384|4382|4384|4382|4382|4379|2870
1756991100000|2025-09-04 13:05:00|4385|4383|4385|4383|4386|4383|4385|4383|733
1756991400000|2025-09-04 13:10:00|4384|4382|4384|4382|4384|4382|4384|4382|374
1756991700000|2025-09-04 13:15:00|4383|4380|4383|4381|4383|4381|4383|4380|292
1756992000000|2025-09-04 13:20:00||4382||4380||4382||4380|100
1756992300000|2025-09-04 13:25:00|4384|4375|4418|4375|4418|4411|4380|4375|21142
1756992600000|2025-09-04 13:30:00|4415|4379|4407|4405|4420|4416|4393|4378|664878
1756992900000|2025-09-04 13:35:00|4408|4406|4415|4414|4415|4414|4402|4401|165022
1756993200000|2025-09-04 13:40:00|4416|4415|4429|4428|4433|4432|4416|4415|324987
1756993500000|2025-09-04 13:45:00|4430|4429|4436|4435|4442|4441|4429|4428|417390
1756993800000|2025-09-04 13:50:00|4437|4436|4431|4430|4437|4436|4419|4418|193650
1756994100000|2025-09-04 13:55:00|4430|4429|4426|4425|4434|4433|4425|4424|109475
1756994400000|2025-09-04 14:00:00|4427|4426|4437|4436|4438|4437|4426|4425|123327
1756994700000|2025-09-04 14:05:00|4436|4435|4428|4427|4438|4437|4427|4426|81816
1756995000000|2025-09-04 14:10:00|4427|4426|4424|4423|4428|4427|4423|4422|126820
1756995300000|2025-09-04 14:15:00|4423|4422|4421|4420|4426|4425|4420|4419|84605
1756995600000|2025-09-04 14:20:00|4422|4421|4417|4416|4422|4421|4415|4414|109567
1756995900000|2025-09-04 14:25:00|4418|4417|4418|4417|4418|4417|4415|4414|63356
1756996200000|2025-09-04 14:30:00|4419|4418|4414|4413|4420|4419|4414|4413|89812
1756996500000|2025-09-04 14:35:00|4415|4414|4404|4403|4415|4414|4404|4403|100010
1756996800000|2025-09-04 14:40:00|4405|4404|4417|4416|4418|4417|4404|4403|102215
1756997100000|2025-09-04 14:45:00|4418|4417|4422|4421|4427|4426|4418|4417|151558
1756997400000|2025-09-04 14:50:00|4423|4422|4417|4416|4424|4423|4417|4416|81118
1756997700000|2025-09-04 14:55:00|4418|4417|4423|4422|4423|4422|4418|4417|57061
1756998000000|2025-09-04 15:00:00|4422|4421|4427|4426|4427|4426|4421|4420|95943
1756998300000|2025-09-04 15:05:00|4426|4425|4431|4430|4433|4432|4425|4424|121088
1756998600000|2025-09-04 15:10:00|4430|4429|4432|4431|4434|4433|4429|4428|119511
1756998900000|2025-09-04 15:15:00|4431|4430|4427|4426|4432|4431|4427|4426|57242
1756999200000|2025-09-04 15:20:00|4428|4427|4429|4428|4429|4428|4425|4424|58463
1756999500000|2025-09-04 15:25:00|4428|4427|4427|4426|4431|4430|4427|4426|129679
1756999800000|2025-09-04 15:30:00|4428|4427|4431|4430|4432|4431|4428|4427|120251
1757000100000|2025-09-04 15:35:00|4432|4431|4426|4425|4432|4431|4426|4425|61191
1757000400000|2025-09-04 15:40:00|4427|4426|4421|4420|4429|4428|4420|4419|116389
1757000700000|2025-09-04 15:45:00|4420|4419|4426|4425|4426|4425|4420|4419|120845
1757001000000|2025-09-04 15:50:00|4425|4424|4425|4424|4426|4425|4423|4422|73189
1757001300000|2025-09-04 15:55:00|4426|4425|4424|4423|4429|4428|4424|4423|124735
1757001600000|2025-09-04 16:00:00|4425|4424|4424|4423|4429|4428|4424|4423|63513
1757001900000|2025-09-04 16:05:00|4423|4422|4421|4420|4423|4422|4421|4420|32940
1757002200000|2025-09-04 16:10:00|4422|4421|4421|4420|4422|4421|4417|4416|87285
1757002500000|2025-09-04 16:15:00|4420|4419|4417|4416|4420|4419|4416|4415|72230
1757002800000|2025-09-04 16:20:00|4416|4415|4415|4414|4418|4417|4414|4413|64045
1757003100000|2025-09-04 16:25:00|4414|4413|4419|4418|4419|4418|4414|4413|56667
1757003400000|2025-09-04 16:30:00|4420|4419|4414|4413|4420|4419|4414|4413|55971
1757003700000|2025-09-04 16:35:00|4413|4412|4409|4408|4413|4412|4408|4407|84191
1757004000000|2025-09-04 16:40:00|4408|4407|4408|4407|4410|4409|4404|4404|49024
1757004300000|2025-09-04 16:45:00|4407|4406|4406|4405|4409|4408|4406|4405|40538
1757004600000|2025-09-04 16:50:00|4407|4406|4409|4408|4409|4408|4405|4404|54452
1757004900000|2025-09-04 16:55:00|4410|4409|4414|4413|4414|4413|4409|4409|54808
1757005200000|2025-09-04 17:00:00|4413|4412|4411|4410|4413|4412|4411|4410|58515
1757005500000|2025-09-04 17:05:00|4410|4409|4413|4412|4414|4413|4410|4409|54215
1757005800000|2025-09-04 17:10:00|4412|4411|4414|4413|4414|4413|4412|4411|40403
1757006100000|2025-09-04 17:15:00|4415|4414|4415|4414|4416|4415|4415|4414|38302
1757006400000|2025-09-04 17:20:00|4416|4415|4419|4418|4419|4418|4416|4415|44112
1757006700000|2025-09-04 17:25:00|4418|4417|4418|4417|4420|4419|4418|4417|35650
1757007000000|2025-09-04 17:30:00|4419|4418|4419|4418|4419|4418|4418|4417|34472
1757007300000|2025-09-04 17:35:00|4418|4417|4420|4419|4421|4420|4418|4417|63758
1757007600000|2025-09-04 17:40:00|4421|4420|4421|4420|4422|4421|4420|4419|40262
1757007900000|2025-09-04 17:45:00|4420|4419|4420|4419|4420|4419|4419|4418|37044
1757008200000|2025-09-04 17:50:00|4421|4420|4425|4424|4426|4425|4421|4420|37357
1757008500000|2025-09-04 17:55:00|4424|4423|4422|4421|4424|4423|4422|4421|37654
1757008800000|2025-09-04 18:00:00|4423|4422|4415|4414|4423|4422|4413|4412|106162
1757009100000|2025-09-04 18:05:00|4416|4415|4420|4419|4420|4419|4416|4415|33742
1757009400000|2025-09-04 18:10:00|4421|4420|4420|4419|4423|4422|4419|4418|49331
1757009700000|2025-09-04 18:15:00|4419|4418|4419|4418|4420|4419|4417|4416|92581
1757010000000|2025-09-04 18:20:00|4420|4419|4421|4420|4424|4423|4420|4419|183305
1757010300000|2025-09-04 18:25:00|4420|4419|4422|4421|4422|4421|4420|4419|52266
1757010600000|2025-09-04 18:30:00|4421|4420|4419|4418|4421|4420|4419|4418|114499
1757010900000|2025-09-04 18:35:00|4418|4417|4417|4416|4420|4419|4417|4416|36302
1757011200000|2025-09-04 18:40:00|4416|4415|4419|4418|4420|4419|4416|4415|43769
1757011500000|2025-09-04 18:45:00|4420|4419|4420|4419|4420|4419|4418|4417|59286
1757011800000|2025-09-04 18:50:00|4419|4418|4419|4418|4421|4420|4418|4417|79535
1757012100000|2025-09-04 18:55:00|4418|4417|4418|4417|4418|4417|4416|4415|61088
1757012400000|2025-09-04 19:00:00|4419|4418|4420|4419|4421|4420|4419|4418|88279
1757012700000|2025-09-04 19:05:00|4421|4420|4423|4422|4423|4422|4421|4420|97972
1757013000000|2025-09-04 19:10:00|4422|4421|4422|4421|4422|4421|4418|4417|61589
1757013300000|2025-09-04 19:15:00|4423|4422|4420|4419|4424|4423|4420|4419|66707
1757013600000|2025-09-04 19:20:00|4419|4418|4420|4419|4420|4419|4418|4417|67810
1757013900000|2025-09-04 19:25:00|4419|4418|4413|4412|4419|4418|4413|4412|134358
1757014200000|2025-09-04 19:30:00|4414|4413|4413|4412|4415|4414|4411|4410|103429
1757014500000|2025-09-04 19:35:00|4414|4413|4414|4413|4415|4414|4414|4413|90200
1757014800000|2025-09-04 19:40:00|4413|4412|4417|4416|4418|4417|4413|4412|157249
1757015100000|2025-09-04 19:45:00|4416|4415|4415|4414|4416|4415|4413|4412|161140
1757015400000|2025-09-04 19:50:00|4416|4415|4417|4416|4419|4418|4414|4413|315549
1757015700000|2025-09-04 19:55:00|4416|4415|4417|4416|4417|4416|4414|4413|820620
1757016000000|2025-09-04 20:00:00|4416|4415|4420|4410|4420|4415|4416|4403|253033
1757016300000|2025-09-04 20:05:00|4418||4418||4420||4418||5
1757016600000|2025-09-04 20:10:00||4413||4414||4414||4413|35
1757016900000|2025-09-04 20:15:00|||||||||1375
1757017200000|2025-09-04 20:20:00|||||||||78
1757017500000|2025-09-04 20:25:00|4416||4415||4418||4415||625
1757017800000|2025-09-04 20:30:00|4418|4415|4418|4414|4418|4415|4418|4414|212
1757018100000|2025-09-04 20:35:00|||||||||188
1757018400000|2025-09-04 20:40:00|||||||||35704
1757018700000|2025-09-04 20:45:00|||||||||9
1757019000000|2025-09-04 20:50:00|4416||4418||4418||4416||110
1757019300000|2025-09-04 20:55:00|||||||||120
1757019600000|2025-09-04 21:00:00|||||||||606
1757019900000|2025-09-04 21:05:00|||||||||1249
1757020200000|2025-09-04 21:10:00||4413||4413||4413||4413|807
1757020500000|2025-09-04 21:15:00|||||||||11
1757020800000|2025-09-04 21:20:00|||||||||118
1757021100000|2025-09-04 21:25:00|||||||||38
1757021400000|2025-09-04 21:30:00|||||||||1204
1757021700000|2025-09-04 21:35:00|4415||4415||4415||4415||62
1757022000000|2025-09-04 21:40:00|4418|4414|4418|4414|4418|4414|4418|4413|324
1757022300000|2025-09-04 21:45:00|||||||||3
1757022600000|2025-09-04 21:50:00|4417||4418||4418||4417||18
1757022900000|2025-09-04 21:55:00||4415||4415||4415||4415|103
1757023200000|2025-09-04 22:00:00|4416|4414|4416|4413|4416|4414|4416|4413|4
1757023500000|2025-09-04 22:05:00|4415||4416||4416||4415||977
1757023800000|2025-09-04 22:10:00|||||||||17
1757024100000|2025-09-04 22:15:00|||||||||1
1757024400000|2025-09-04 22:20:00|||||||||40
1757024700000|2025-09-04 22:25:00|||||||||1
1757025000000|2025-09-04 22:30:00|||||||||70
1757025300000|2025-09-04 22:35:00|||||||||1
1757025600000|2025-09-04 22:40:00|||||||||2
1757025900000|2025-09-04 22:45:00|||||||||16
1757026200000|2025-09-04 22:50:00|||||||||16
1757026500000|2025-09-04 22:55:00|4415||4415||4415||4415||161
1757026800000|2025-09-04 23:00:00|||||||||2
1757027100000|2025-09-04 23:05:00|||||||||188
1757027400000|2025-09-04 23:10:00|||||||||189
1757027700000|2025-09-04 23:15:00|||||||||6
1757028000000|2025-09-04 23:20:00|||||||||302
1757028300000|2025-09-04 23:25:00|||||||||208
1757028600000|2025-09-04 23:30:00|||||||||64
1757028900000|2025-09-04 23:35:00|||||||||17
1757029200000|2025-09-04 23:40:00|||||||||22
1757029500000|2025-09-04 23:45:00|||||||||1862
1757029800000|2025-09-04 23:50:00|4414||4414||4414||4414||157
1757030100000|2025-09-04 23:55:00||4412||4413||4413||4412|202
1757059200000|2025-09-05 08:00:00|4444|4388|4430|4418|4449|4430|4428|4383|301
1757060100000|2025-09-05 08:15:00|4429||4430||4430||4429||144
1757060700000|2025-09-05 08:25:00||4420||4420||4420||4420|1
1757061000000|2025-09-05 08:30:00||4418||4418||4418||4418|0
1757061300000|2025-09-05 08:35:00||4423||4418||4423||4418|142
1757061600000|2025-09-05 08:40:00|||||||||2
1757061900000|2025-09-05 08:45:00|||||||||1
1757062200000|2025-09-05 08:50:00|||||||||1
1757062500000|2025-09-05 08:55:00|||||||||14
1757062800000|2025-09-05 09:00:00|||||||||1
1757063400000|2025-09-05 09:10:00|||||||||1
1757064300000|2025-09-05 09:25:00|||||||||11
1757064600000|2025-09-05 09:30:00|||||||||354
1757065800000|2025-09-05 09:50:00|||||||||8
1757066100000|2025-09-05 09:55:00|4424||4427||4430||4424||0
1757066400000|2025-09-05 10:00:00|||||||||1
1757066700000|2025-09-05 10:05:00|4424|4421|4424|4418|4424|4421|4423|4418|478
1757068500000|2025-09-05 10:35:00|4422|4413|4424|4419|4424|4419|4422|4413|133
1757069100000|2025-09-05 10:45:00|||||||||11
1757070000000|2025-09-05 11:00:00||4420||4420||4422||4420|115
1757070300000|2025-09-05 11:05:00|||||||||1
1757070900000|2025-09-05 11:15:00|4423|4422|4419|4416|4424|4422|4417|4415|643
1757071200000|2025-09-05 11:20:00|||||||||101
1757071800000|2025-09-05 11:30:00|||||||||16
1757072100000|2025-09-05 11:35:00|||||||||14
1757072400000|2025-09-05 11:40:00|4418||4418||4418||4418||1
1757073000000|2025-09-05 11:50:00|4419||4419||4419||4419||100
1757073300000|2025-09-05 11:55:00|||||||||251
1757073600000|2025-09-05 12:00:00||4418||4416||4418||4416|1846
1757073900000|2025-09-05 12:05:00|4418|4415|4417|4413|4418|4415|4416|4413|823
1757074200000|2025-09-05 12:10:00|||||||||177
1757074500000|2025-09-05 12:15:00|||||||||588
1757074800000|2025-09-05 12:20:00||4415||4415||4415||4415|60
1757075100000|2025-09-05 12:25:00|4419||4420||4420||4419||204
1757075400000|2025-09-05 12:30:00|||||||||148
1757075700000|2025-09-05 12:35:00|4419|4418|4415|4413|4419|4418|4415|4413|2316
1757076000000|2025-09-05 12:40:00|4419||4419||4419||4419||1696
1757076300000|2025-09-05 12:45:00|4418|4414|4419|4414|4419|4416|4418|4414|1763
1757076600000|2025-09-05 12:50:00|||||||||126
1757076900000|2025-09-05 12:55:00|4418|4413|4412|4410|4418|4413|4407|4403|7639
1757077200000|2025-09-05 13:00:00|4414|4409|4418|4412|4418|4412|4414|4409|2294
1757077500000|2025-09-05 13:05:00||4413||4413||4413||4413|1174
1757077800000|2025-09-05 13:10:00|4419|4415|4419|4418|4419|4418|4419|4413|1743
1757078100000|2025-09-05 13:15:00|4418|4413|4419|4413|4419|4418|4418|4413|1748
1757078400000|2025-09-05 13:20:00|4418|4409|4417|4409|4418|4409|4417|4409|3042
1757078700000|2025-09-05 13:25:00|4418|4408|4419|4402|4419|4409|4407|4402|2329
1757079000000|2025-09-05 13:30:00|4418|4403|4421|4420|4421|4420|4403|4402|547984
1757079300000|2025-09-05 13:35:00|4420|4419|4429|4428|4432|4431|4412|4411|235072
1757079600000|2025-09-05 13:40:00|4428|4427|4417|4416|4429|4428|4411|4410|118822
1757079900000|2025-09-05 13:45:00|4418|4417|4423|4422|4426|4425|4416|4415|143411
1757080200000|2025-09-05 13:50:00|4424|4423|4421|4419|4428|4427|4418|4417|95483
1757080500000|2025-09-05 13:55:00|4422|4421|4430|4429|4431|4430|4418|4417|167394
1757080800000|2025-09-05 14:00:00|4431|4430|4436|4435|4441|4440|4430|4429|208269
1757081100000|2025-09-05 14:05:00|4437|4436|4438|4437|4448|4447|4436|4435|107055
1757081400000|2025-09-05 14:10:00|4437|4436|4442|4441|4442|4441|4433|4432|91117
1757081700000|2025-09-05 14:15:00|4441|4440|4438|4437|4442|4441|4435|4434|75318
1757082000000|2025-09-05 14:20:00|4437|4436|4434|4433|4437|4436|4430|4429|83157
1757082300000|2025-09-05 14:25:00|4433|4432|4430|4429|4435|4434|4426|4425|95412
1757082600000|2025-09-05 14:30:00|4429|4428|4422|4421|4429|4428|4421|4420|85761
1757082900000|2025-09-05 14:35:00|4421|4420|4416|4415|4421|4420|4412|4411|94605
1757083200000|2025-09-05 14:40:00|4417|4416|4418|4417|4420|4419|4416|4415|62956
1757083500000|2025-09-05 14:45:00|4419|4418|4418|4417|4422|4421|4417|4416|73148
1757083800000|2025-09-05 14:50:00|4417|4416|4409|4408|4419|4418|4408|4407|79640
1757084100000|2025-09-05 14:55:00|4408|4407|4415|4414|4415|4414|4408|4407|90522
1757084400000|2025-09-05 15:00:00|4414|4413|4420|4419|4420|4419|4413|4412|99095
1757084700000|2025-09-05 15:05:00|4419|4418|4412|4411|4420|4419|4411|4410|71997
1757085000000|2025-09-05 15:10:00|4413|4412|4412|4411|4416|4415|4412|4411|63499
1757085300000|2025-09-05 15:15:00|4411|4410|4415|4414|4415|4414|4411|4410|120255
1757085600000|2025-09-05 15:20:00|4416|4415|4422|4421|4423|4422|4413|4412|98772
1757085900000|2025-09-05 15:25:00|4421|4420|4421|4420|4421|4420|4416|4415|92984
1757086200000|2025-09-05 15:30:00|4422|4421|4419|4418|4422|4421|4417|4416|67697
1757086500000|2025-09-05 15:35:00|4420|4419|4415|4414|4423|4422|4415|4414|112816
1757086800000|2025-09-05 15:40:00|4416|4415|4418|4417|4419|4418|4415|4414|74681
1757087100000|2025-09-05 15:45:00|4419|4418|4418|4417|4420|4419|4417|4416|83635
1757087400000|2025-09-05 15:50:00|4419|4418|4418|4417|4420|4419|4417|4416|65008
1757087700000|2025-09-05 15:55:00|4417|4416|4416|4415|4417|4416|4411|4410|85953
1757088000000|2025-09-05 16:00:00|4417|4416|4420|4419|4420|4419|4417|4416|48360
1757088300000|2025-09-05 16:05:00|4421|4420|4419|4418|4421|4420|4418|4417|42297
1757088600000|2025-09-05 16:10:00|4420|4419|4417|4416|4420|4419|4417|4416|42347
1757088900000|2025-09-05 16:15:00|4416|4415|4414|4413|4416|4415|4412|4411|49545
1757089200000|2025-09-05 16:20:00|4415|4414|4413|4412|4416|4415|4411|4410|55333
1757089500000|2025-09-05 16:25:00|4414|4413|4414|4413|4414|4413|4412|4411|38672
1757089800000|2025-09-05 16:30:00|4413|4412|4414|4413|4416|4415|4412|4411|52357
1757090100000|2025-09-05 16:35:00|4415|4414|4410|4409|4416|4415|4409|4408|80340
1757090400000|2025-09-05 16:40:00|4411|4410|4415|4414|4415|4414|4411|4410|50333
1757090700000|2025-09-05 16:45:00|4416|4415|4411|4410|4417|4416|4411|4410|63691
1757091000000|2025-09-05 16:50:00|4412|4411|4415|4414|4415|4414|4411|4410|35497
1757091300000|2025-09-05 16:55:00|4414|4413|4413|4412|4414|4413|4413|4412|37896
1757091600000|2025-09-05 17:00:00|4414|4413|4412|4411|4414|4413|4412|4411|39951
1757091900000|2025-09-05 17:05:00|4411|4410|4411|4410|4413|4412|4409|4408|62901
1757092200000|2025-09-05 17:10:00|4410|4409|4416|4415|4416|4415|4410|4409|111686
1757092500000|2025-09-05 17:15:00|4417|4416|4418|4417|4419|4418|4417|4416|62136
1757092800000|2025-09-05 17:20:00|4417|4416|4422|4421|4423|4422|4416|4415|103303
1757093100000|2025-09-05 17:25:00|4421|4420|4422|4421|4422|4421|4421|4420|103730
1757093400000|2025-09-05 17:30:00|4423|4422|4425|4424|4425|4424|4423|4422|106338
1757093700000|2025-09-05 17:35:00|4424|4423|4420|4419|4424|4423|4419|4418|68003
1757094000000|2025-09-05 17:40:00|4421|4420|4424|4423|4424|4423|4420|4420|44990
1757094300000|2025-09-05 17:45:00|4425|4424|4428|4427|4428|4427|4424|4423|41067
1757094600000|2025-09-05 17:50:00|4429|4428|4427|4426|4429|4428|4425|4424|37118
1757094900000|2025-09-05 17:55:00|4426|4425|4424|4423|4427|4426|4422|4421|23593
1757095200000|2025-09-05 18:00:00|4425|4424|4418|4417|4425|4424|4417|4416|56246
1757095500000|2025-09-05 18:05:00|4417|4416|4417|4416|4419|4418|4416|4415|21948
1757095800000|2025-09-05 18:10:00|4418|4417|4416|4415|4419|4418|4416|4415|37743
1757096100000|2025-09-05 18:15:00|4417|4416|4419|4418|4419|4418|4416|4415|42565
1757096400000|2025-09-05 18:20:00|4420|4419|4418|4417|4420|4419|4417|4416|31778
1757096700000|2025-09-05 18:25:00|4419|4418|4418|4417|4419|4418|4416|4415|49566
1757097000000|2025-09-05 18:30:00|4419|4418|4423|4422|4423|4422|4419|4418|28791
1757097300000|2025-09-05 18:35:00|4422|4421|4425|4424|4426|4425|4422|4421|46452
1757097600000|2025-09-05 18:40:00|4426|4425|4427|4426|4428|4427|4426|4425|37757
1757097900000|2025-09-05 18:45:00|4428|4427|4429|4428|4429|4428|4427|4426|34366
1757098200000|2025-09-05 18:50:00|4430|4429|4433|4432|4433|4432|4430|4429|51198
1757098500000|2025-09-05 18:55:00|4432|4431|4433|4432|4434|4433|4431|4430|152500
1757098800000|2025-09-05 19:00:00|4434|4433|4433|4432|4434|4433|4432|4431|76525
1757099100000|2025-09-05 19:05:00|4432|4431|4435|4434|4437|4436|4432|4431|60723
1757099400000|2025-09-05 19:10:00|4436|4435|4436|4435|4437|4436|4435|4434|32478
1757099700000|2025-09-05 19:15:00|4437|4436|4438|4437|4438|4437|4436|4435|43846
1757100000000|2025-09-05 19:20:00|4439|4438|4436|4435|4439|4438|4436|4435|72269
1757100300000|2025-09-05 19:25:00|4435|4434|4434|4433|4436|4435|4433|4432|90226
1757100600000|2025-09-05 19:30:00|4433|4432|4432|4431|4433|4432|4429|4428|109091
1757100900000|2025-09-05 19:35:00|4433|4432|4432|4431|4435|4434|4431|4430|101338
1757101200000|2025-09-05 19:40:00|4433|4432|4431|4430|4433|4432|4430|4429|89523
1757101500000|2025-09-05 19:45:00|4432|4431|4431|4430|4432|4431|4427|4426|177185
1757101800000|2025-09-05 19:50:00|4432|4431|4431|4430|4433|4432|4428|4427|295672
1757102100000|2025-09-05 19:55:00|4432|4431|4438|4437|4438|4437|4430|4429|878988
1757102400000|2025-09-05 20:00:00|4440|4436|4438|4420|4440|4436|4438|4420|117204
1757102700000|2025-09-05 20:05:00|4437|4421|4430|4428|4437|4428|4430|4420|50912
1757103000000|2025-09-05 20:10:00|4431|4430|4430|4420|4431|4430|4430|4420|3312
1757103300000|2025-09-05 20:15:00|||||||||197
1757103600000|2025-09-05 20:20:00|4431|4421|4430|4421|4431|4421|4430|4421|1055
1757103900000|2025-09-05 20:25:00|4435|4422|4435|4422|4435|4422|4435|4422|513
1757104200000|2025-09-05 20:30:00||4421||4425||4425||4421|162
1757104500000|2025-09-05 20:35:00||4426||4426||4426||4426|8
1757104800000|2025-09-05 20:40:00||4428||4426||4433||4426|272
1757105100000|2025-09-05 20:45:00||4427||4427||4427||4427|0
1757105400000|2025-09-05 20:50:00|4431|4426|4435|4430|4435|4430|4431|4426|505
1757105700000|2025-09-05 20:55:00|4436|4426|4436|4426|4436|4430|4436|4426|1093
1757318400000|2025-09-08 08:00:00|4460|4412|4435|4431|4460|4431|4435|4412|263
1757318700000|2025-09-08 08:05:00||4425||4431||4431||4420|25
1757319000000|2025-09-08 08:10:00|||||||||3
1757319600000|2025-09-08 08:20:00|||||||||6
1757320200000|2025-09-08 08:30:00|4439|4432|4433|4431|4439|4432|4433|4431|52
1757320500000|2025-09-08 08:35:00|||||||||69
1757320800000|2025-09-08 08:40:00|||||||||66
1757321400000|2025-09-08 08:50:00|||||||||3
1757321700000|2025-09-08 08:55:00|||||||||1
1757322300000|2025-09-08 09:05:00|||||||||12
1757322600000|2025-09-08 09:10:00|||||||||12
1757322900000|2025-09-08 09:15:00||4432||4432||4432||4432|2
1757323200000|2025-09-08 09:20:00|||||||||81
1757324100000|2025-09-08 09:35:00|4439|4433|4439|4433|4439|4433|4439|4433|191
1757324400000|2025-09-08 09:40:00|||||||||90
1757326200000|2025-09-08 10:10:00|||||||||3
1757326800000|2025-09-08 10:20:00||4434||4433||4434||4433|140
1757327100000|2025-09-08 10:25:00|||||||||322
1757327400000|2025-09-08 10:30:00|4437|4432|4410|4400|4437|4432|4402|4400|10051
1757327700000|2025-09-08 10:35:00|4409|4401|4397|4388|4410|4401|4387|4380|3571
1757328000000|2025-09-08 10:40:00|4396|4389|4391|4388|4396|4389|4383|4380|4366
1757328300000|2025-09-08 10:45:00|4397|4385|4380|4378|4397|4393|4380|4377|7351
1757328600000|2025-09-08 10:50:00|4379|4377|4375|4372|4380|4377|4375|4370|5153
1757328900000|2025-09-08 10:55:00|4370|4371|4380|4377|4380|4378|4370|4360|5730
1757329200000|2025-09-08 11:00:00|4388|4378|4385|4380|4388|4384|4382|4377|28075
1757329500000|2025-09-08 11:05:00|4384|4381|4360|4355|4384|4381|4359|4355|13421
1757329800000|2025-09-08 11:10:00|4365|4356|4376|4362|4376|4370|4365|4355|3350
1757330100000|2025-09-08 11:15:00|4375|4361|4375|4356|4375|4370|4356|4347|10676
1757330400000|2025-09-08 11:20:00|4373|4357|4375|4366|4375|4368|4367|4357|6097
1757330700000|2025-09-08 11:25:00|4369|4368|4375|4366|4375|4368|4367|4366|1174
1757331000000|2025-09-08 11:30:00|4373|4370|4362|4335|4375|4373|4339|4335|26524
1757331300000|2025-09-08 11:35:00|4335|4331|4310|4301|4347|4341|4304|4300|22487
1757331600000|2025-09-08 11:40:00|4308|4302|4300|4299|4315|4303|4290|4289|44984
1757331900000|2025-09-08 11:45:00|4299|4298|4257|4250|4299|4298|4246|4240|67615
1757332200000|2025-09-08 11:50:00|4263|4257|4271|4266|4280|4266|4263|4257|20293
1757332500000|2025-09-08 11:55:00|4278|4267|4280|4275|4281|4280|4277|4266|12604
1757332800000|2025-09-08 12:00:00|4279|4270|4270|4265|4279|4274|4265|4261|102926
1757333100000|2025-09-08 12:05:00|4269|4267|4271|4270|4271|4270|4263|4260|21744
1757333400000|2025-09-08 12:10:00|4273|4271|4250|4244|4273|4271|4247|4243|77260
1757333700000|2025-09-08 12:15:00|4254|4246|4251|4248|4263|4256|4250|4243|39601
1757334000000|2025-09-08 12:20:00|4252|4251|4252|4249|4252|4251|4246|4243|40441
1757334300000|2025-09-08 12:25:00|4250|4250|4290|4265|4290|4277|4249|4248|48719
1757334600000|2025-09-08 12:30:00|4296|4277|4270|4269|4296|4289|4270|4268|50023
1757334900000|2025-09-08 12:35:00|4269|4268|4265|4258|4270|4268|4262|4255|52810
1757335200000|2025-09-08 12:40:00|4264|4260|4262|4255|4265|4265|4255|4250|42038
1757335500000|2025-09-08 12:45:00|4263|4258|4262|4260|4265|4262|4259|4257|33652
1757335800000|2025-09-08 12:50:00|4261|4261|4240|4238|4262|4261|4240|4236|102835
1757336100000|2025-09-08 12:55:00|4242|4239|4238|4237|4242|4240|4236|4235|40266
1757336400000|2025-09-08 13:00:00|4239|4239|4252|4246|4255|4246|4239|4238|22614
1757336700000|2025-09-08 13:05:00|4251|4248|4258|4257|4262|4260|4251|4248|40293
1757337000000|2025-09-08 13:10:00|4259|4256|4252|4249|4263|4261|4241|4240|84062
1757337300000|2025-09-08 13:15:00|4250|4250|4269|4265|4274|4270|4250|4250|69968
1757337600000|2025-09-08 13:20:00|4270|4266|4276|4262|4293|4288|4263|4262|78054
1757337900000|2025-09-08 13:25:00|4280|4264|4310|4286|4328|4323|4276|4264|171406
1757338200000|2025-09-08 13:30:00|4300|4288|4340|4338|4362|4360|4299|4286|1313851
1757338500000|2025-09-08 13:35:00|4339|4337|4326|4324|4344|4343|4312|4311|599922
1757338800000|2025-09-08 13:40:00|4325|4325|4334|4333|4347|4346|4317|4316|418519
1757339100000|2025-09-08 13:45:00|4333|4332|4329|4328|4333|4332|4317|4316|372495
1757339400000|2025-09-08 13:50:00|4330|4329|4346|4345|4347|4346|4326|4325|417580
1757339700000|2025-09-08 13:55:00|4347|4346|4331|4330|4349|4348|4329|4328|248104
1757340000000|2025-09-08 14:00:00|4330|4329|4340|4339|4343|4342|4327|4326|224210
1757340300000|2025-09-08 14:05:00|4341|4340|4352|4351|4353|4352|4341|4340|240143
1757340600000|2025-09-08 14:10:00|4351|4350|4357|4356|4359|4358|4349|4348|268911
1757340900000|2025-09-08 14:15:00|4358|4357|4359|4358|4361|4360|4354|4353|196389
1757341200000|2025-09-08 14:20:00|4358|4357|4348|4347|4358|4357|4345|4344|225061
1757341500000|2025-09-08 14:25:00|4349|4348|4347|4346|4349|4348|4342|4341|167020
1757341800000|2025-09-08 14:30:00|4346|4345|4352|4351|4355|4354|4345|4345|408985
1757342100000|2025-09-08 14:35:00|4351|4350|4343|4342|4351|4350|4342|4341|197998
1757342400000|2025-09-08 14:40:00|4344|4343|4340|4339|4345|4344|4338|4337|224225
1757342700000|2025-09-08 14:45:00|4341|4340|4349|4348|4350|4349|4341|4340|202434
1757343000000|2025-09-08 14:50:00|4348|4347|4355|4354|4356|4355|4347|4346|775590
1757343300000|2025-09-08 14:55:00|4356|4355|4355|4354|4360|4359|4355|4354|170841
1757343600000|2025-09-08 15:00:00|4354|4353|4353|4352|4356|4355|4350|4349|150753
1757343900000|2025-09-08 15:05:00|4354|4353|4340|4339|4354|4353|4340|4339|173179
1757344200000|2025-09-08 15:10:00|4339|4338|4354|4353|4354|4353|4339|4338|116487
1757344500000|2025-09-08 15:15:00|4353|4352|4351|4350|4354|4353|4350|4349|131826
1757344800000|2025-09-08 15:20:00|4350|4349|4350|4349|4351|4350|4347|4346|102581
1757345100000|2025-09-08 15:25:00|4349|4348|4351|4350|4351|4350|4345|4344|168479
1757345400000|2025-09-08 15:30:00|4350|4349|4349|4349|4352|4351|4349|4348|175415
1757345700000|2025-09-08 15:35:00|4350|4348|4347|4346|4350|4348|4341|4340|112187
1757346000000|2025-09-08 15:40:00|4348|4347|4349|4348|4354|4353|4348|4347|96350
1757346300000|2025-09-08 15:45:00|4350|4349|4350|4349|4352|4351|4349|4348|191231
1757346600000|2025-09-08 15:50:00|4351|4350|4357|4356|4357|4356|4350|4349|413211
1757346900000|2025-09-08 15:55:00|4358|4357|4360|4359|4362|4361|4358|4357|92031
1757347200000|2025-09-08 16:00:00|4359|4358|4352|4352|4359|4358|4321|4320|914287
1757347500000|2025-09-08 16:05:00|4353|4351|4352|4351|4353|4352|4346|4345|102437
1757347800000|2025-09-08 16:10:00|4353|4352|4350|4349|4359|4358|4346|4345|223414
1757348100000|2025-09-08 16:15:00|4351|4350|4351|4350|4353|4352|4348|4347|130746
1757348400000|2025-09-08 16:20:00|4352|4351|4347|4346|4352|4351|4346|4345|60079
1757348700000|2025-09-08 16:25:00|4348|4347|4350|4349|4350|4349|4348|4347|72406
1757349000000|2025-09-08 16:30:00|4351|4350|4352|4351|4352|4351|4351|4350|75911
1757349300000|2025-09-08 16:35:00|4351|4350|4348|4347|4353|4352|4348|4347|123841
1757349600000|2025-09-08 16:40:00|4349|4348|4355|4354|4356|4355|4349|4348|91957
1757349900000|2025-09-08 16:45:00|4356|4355|4356|4355|4356|4355|4353|4352|89250
1757350200000|2025-09-08 16:50:00|4357|4356|4360|4359|4361|4360|4356|4355|129220
1757350500000|2025-09-08 16:55:00|4359|4358|4358|4357|4359|4358|4357|4356|75055
1757350800000|2025-09-08 17:00:00|4357|4356|4358|4357|4358|4357|4356|4355|59976
1757351100000|2025-09-08 17:05:00|4359|4358|4358|4357|4360|4359|4358|4357|67490
1757351400000|2025-09-08 17:10:00|4357|4356|4358|4357|4358|4357|4355|4354|104210
1757351700000|2025-09-08 17:15:00|4357|4356|4357|4356|4358|4357|4355|4354|112116
1757352000000|2025-09-08 17:20:00|4356|4355|4353|4352|4357|4356|4352|4351|52456
1757352300000|2025-09-08 17:25:00|4352|4351|4354|4353|4354|4353|4352|4351|90011
1757352600000|2025-09-08 17:30:00|4355|4354|4357|4356|4357|4356|4354|4354|118960
1757352900000|2025-09-08 17:35:00|4356|4355|4358|4357|4358|4357|4355|4354|117792
1757353200000|2025-09-08 17:40:00|4357|4356|4351|4350|4357|4356|4351|4350|102238
1757353500000|2025-09-08 17:45:00|4350|4349|4347|4346|4351|4350|4347|4346|86591
1757353800000|2025-09-08 17:50:00|4346|4345|4344|4343|4348|4347|4344|4343|128121
1757354100000|2025-09-08 17:55:00|4343|4342|4342|4341|4345|4344|4341|4340|104485
1757354400000|2025-09-08 18:00:00|4341|4340|4334|4333|4341|4340|4334|4333|123590
1757354700000|2025-09-08 18:05:00|4333|4332|4335|4334|4335|4334|4332|4331|146008
1757355000000|2025-09-08 18:10:00|4336|4335|4337|4336|4337|4336|4334|4333|176007
1757355300000|2025-09-08 18:15:00|4338|4337|4340|4339|4340|4339|4338|4337|70446
1757355600000|2025-09-08 18:20:00|4341|4340|4341|4340|4342|4341|4340|4339|72662
1757355900000|2025-09-08 18:25:00|4342|4341|4342|4341|4342|4342|4338|4337|109262
1757356200000|2025-09-08 18:30:00|4341|4340|4336|4335|4343|4342|4336|4335|89235
1757356500000|2025-09-08 18:35:00|4337|4336|4336|4335|4338|4337|4335|4334|87511
1757356800000|2025-09-08 18:40:00|4335|4334|4336|4335|4338|4337|4335|4334|94565
1757357100000|2025-09-08 18:45:00|4337|4336|4333|4332|4338|4337|4333|4332|147656
1757357400000|2025-09-08 18:50:00|4334|4333|4334|4333|4335|4334|4331|4330|143498
1757357700000|2025-09-08 18:55:00|4333|4332|4329|4328|4333|4332|4329|4328|171557
1757358000000|2025-09-08 19:00:00|4328|4327|4325|4324|4330|4329|4324|4323|188381
1757358300000|2025-09-08 19:05:00|4324|4323|4323|4322|4328|4327|4322|4321|270264
1757358600000|2025-09-08 19:10:00|4324|4323|4323|4322|4325|4324|4322|4321|336259
1757358900000|2025-09-08 19:15:00|4322|4321|4331|4330|4332|4331|4322|4321|135932
1757359200000|2025-09-08 19:20:00|4332|4331|4324|4323|4332|4331|4324|4323|164611
1757359500000|2025-09-08 19:25:00|4325|4324|4325|4324|4326|4325|4321|4320|232270
1757359800000|2025-09-08 19:30:00|4326|4325|4324|4323|4329|4328|4324|4323|242798
1757360100000|2025-09-08 19:35:00|4325|4324|4319|4318|4325|4324|4318|4317|313576
1757360400000|2025-09-08 19:40:00|4320|4319|4321|4320|4323|4322|4320|4319|261054
1757360700000|2025-09-08 19:45:00|4322|4321|4321|4320|4326|4325|4321|4320|398032
1757361000000|2025-09-08 19:50:00|4322|4321|4326|4325|4332|4331|4321|4320|875325
1757361300000|2025-09-08 19:55:00|4327|4326|4333|4332|4336|4335|4327|4326|1941530
1757361600000|2025-09-08 20:00:00|4340|4331|4339|4333|4340|4333|4339|4320|401135
1757361900000|2025-09-08 20:05:00|4334|4337|4339|4334|4339|4337|4334|4333|3808
1757362200000|2025-09-08 20:10:00|4334|4333|4333|4325|4334|4333|4333|4325|2560
1757362500000|2025-09-08 20:15:00|4334|4329|4334|4329|4334|4329|4334|4329|1353
1757362800000|2025-09-08 20:20:00|4329|4328|4329|4328|4329|4328|4329|4328|11394
1757363100000|2025-09-08 20:25:00|4332|4325|4325|4324|4332|4325|4325|4321|11447
1757363400000|2025-09-08 20:30:00|4327|4325|4328|4325|4328|4325|4327|4325|15025
1757363700000|2025-09-08 20:35:00|4330||4330||4330||4326||1325
1757364000000|2025-09-08 20:40:00||4327||4325||4327||4325|399
1757364300000|2025-09-08 20:45:00|||||||||227
1757364600000|2025-09-08 20:50:00||4329||4329||4329||4329|810
1757364900000|2025-09-08 20:55:00||4325||4325||4325||4325|902
1757365200000|2025-09-08 21:00:00|4332|4326|4330|4328|4332|4328|4330|4326|116
1757365500000|2025-09-08 21:05:00||4326||4326||4328||4326|144
1757365800000|2025-09-08 21:10:00|||||||||22
1757366100000|2025-09-08 21:15:00|4328||4330||4330||4328||830
1757366400000|2025-09-08 21:20:00|||||||||201
1757366700000|2025-09-08 21:25:00||4327||4327||4327||4327|40
1757367000000|2025-09-08 21:30:00|4329|4328|4329|4328|4329|4328|4329|4328|301
1757367300000|2025-09-08 21:35:00||4327||4328||4328||4327|204
1757367600000|2025-09-08 21:40:00|4328|4327|4325|4324|4329|4327|4325|4324|1597
1757367900000|2025-09-08 21:45:00|4328||4325||4328||4325||1119
1757368200000|2025-09-08 21:50:00|4328||4325||4328||4325||10954
1757368500000|2025-09-08 21:55:00|4328||4325||4328||4325||412
1757368800000|2025-09-08 22:00:00|4328||4325||4328||4325||8714
1757369100000|2025-09-08 22:05:00|4328||4325||4328||4325||789
1757369400000|2025-09-08 22:10:00|4328||4325||4328||4325||654
1757369700000|2025-09-08 22:15:00|||||||||43
1757370000000|2025-09-08 22:20:00|4328||4325||4328||4325||413
1757370300000|2025-09-08 22:25:00|4328||4325||4328||4325||1665
1757370600000|2025-09-08 22:30:00|4328||4325||4328||4325||717
1757370900000|2025-09-08 22:35:00|4328||4325||4328||4325||143
1757371200000|2025-09-08 22:40:00|||||||||98
1757371500000|2025-09-08 22:45:00|4328||4325||4328||4325||253
1757371800000|2025-09-08 22:50:00|4328||4325||4328||4325||844
1757372100000|2025-09-08 22:55:00|4328||4325||4328||4325||685
1757372400000|2025-09-08 23:00:00|4328||4325||4328||4325||329
1757372700000|2025-09-08 23:05:00|4328||4325||4328||4325||261
1757373000000|2025-09-08 23:10:00|4328||4325||4328||4325||159
1757373300000|2025-09-08 23:15:00|4328||4325||4328||4325||2039
1757373600000|2025-09-08 23:20:00|4328|4325|4325|4324|4328|4325|4325|4324|1392
1757373900000|2025-09-08 23:25:00|4328|4325|4325|4324|4328|4325|4325|4324|1888
1757374200000|2025-09-08 23:30:00|4327||4325||4327||4325||888
1757374500000|2025-09-08 23:35:00|4328|4325|4325|4324|4328|4325|4325|4324|898
1757374800000|2025-09-08 23:40:00|4328||4325||4328||4325||578
1757375100000|2025-09-08 23:45:00|||||||||487
1757375400000|2025-09-08 23:50:00|||||||||45
1757375700000|2025-09-08 23:55:00|4328|4325|4325|4324|4328|4325|4325|4324|2331
1757404800000|2025-09-09 08:00:00|4330|4306|4332|4324|4332|4324|4327|4293|218
1757405400000|2025-09-09 08:10:00|||||||||86
1757405700000|2025-09-09 08:15:00|4329||4329||4329||4329||3
1757406000000|2025-09-09 08:20:00|4332|4325|4332|4328|4332|4328|4332|4325|601
1757406600000|2025-09-09 08:30:00|||||||||189
1757406900000|2025-09-09 08:35:00||4329||4328||4329||4328|208
1757407200000|2025-09-09 08:40:00|4338|4329|4332|4328|4340|4329|4332|4328|480
1757407800000|2025-09-09 08:50:00|||||||||1
1757408100000|2025-09-09 08:55:00|4330|4329|4330|4329|4330|4329|4330|4329|161
1757408400000|2025-09-09 09:00:00||4328||4328||4328||4328|13
1757408700000|2025-09-09 09:05:00|4332|4329|4332|4329|4332|4329|4330|4329|568
1757409300000|2025-09-09 09:15:00|||||||||2
1757409600000|2025-09-09 09:20:00|||||||||33
1757409900000|2025-09-09 09:25:00|4331|4328|4331|4328|4331|4328|4331|4328|452
1757410500000|2025-09-09 09:35:00|4329|4329|4331|4328|4331|4329|4329|4328|377
1757410800000|2025-09-09 09:40:00|||||||||4
1757411100000|2025-09-09 09:45:00|4332||4332||4332||4332||1
1757411400000|2025-09-09 09:50:00|4331|4329|4332|4328|4332|4329|4331|4328|1872
1757411700000|2025-09-09 09:55:00|4331|4326|4332|4326|4332|4326|4331|4326|220
1757412000000|2025-09-09 10:00:00||4327||4327||4329||4327|127
1757412900000|2025-09-09 10:15:00|4331||4331||4331||4331||3
1757413200000|2025-09-09 10:20:00|4332|4329|4332|4327|4332|4329|4332|4327|235
1757413500000|2025-09-09 10:25:00|||||||||48
1757413800000|2025-09-09 10:30:00|4331|4326|4331|4326|4331|4329|4331|4326|457
1757414100000|2025-09-09 10:35:00|4332||4332||4332||4332||50
1757414400000|2025-09-09 10:40:00|||||||||5
1757414700000|2025-09-09 10:45:00||4327||4326||4327||4326|160
1757415000000|2025-09-09 10:50:00|||||||||15
1757415300000|2025-09-09 10:55:00|4331||4332||4332||4331||198
1757415600000|2025-09-09 11:00:00|4326|4320|4332|4322|4332|4322|4326|4320|1004
1757415900000|2025-09-09 11:05:00||4326||4322||4326||4322|56
1757416200000|2025-09-09 11:10:00|||||||||14
1757416500000|2025-09-09 11:15:00|4331|4325|4332|4325|4332|4326|4331|4325|179
1757416800000|2025-09-09 11:20:00|4331|4328|4332|4328|4332|4328|4331|4328|141
1757417100000|2025-09-09 11:25:00|4331|4325|4332|4325|4332|4325|4331|4325|570
1757417400000|2025-09-09 11:30:00|4331|4330|4332|4325|4332|4330|4330|4325|1307
1757417700000|2025-09-09 11:35:00|||||||||54
1757418000000|2025-09-09 11:40:00|4331||4326||4332||4326||217
1757418300000|2025-09-09 11:45:00|4332|4326|4331|4325|4332|4328|4331|4325|1508
1757418600000|2025-09-09 11:50:00|4330|4322|4326|4322|4330|4322|4326|4321|1252
1757418900000|2025-09-09 11:55:00||4324||4323||4324||4322|130
1757419200000|2025-09-09 12:00:00|4325|4325|4324|4323|4325|4325|4324|4323|11591
1757419500000|2025-09-09 12:05:00|4323|4321|4323|4321|4324|4321|4323|4321|6862
1757419800000|2025-09-09 12:10:00|4324|4322|4324|4323|4324|4323|4324|4322|4455
1757420100000|2025-09-09 12:15:00|4335||4329||4335||4329||379
1757420400000|2025-09-09 12:20:00|4328||4326||4328||4326||1258
1757420700000|2025-09-09 12:25:00|4325||4325||4325||4325||2052
1757421000000|2025-09-09 12:30:00|4324|4324|4324|4322|4324|4324|4324|4322|19053
1757421300000|2025-09-09 12:35:00|4325|4323|4325|4324|4325|4324|4325|4323|957
1757421600000|2025-09-09 12:40:00|4332|4325|4329|4325|4332|4325|4329|4325|687
1757421900000|2025-09-09 12:45:00|||||||||756
1757422200000|2025-09-09 12:50:00|4328||4327||4328||4327||926
1757422500000|2025-09-09 12:55:00|4326||4326||4326||4326||1311
1757422800000|2025-09-09 13:00:00|4325|4324|4323|4321|4326|4324|4323|4321|2442
1757423100000|2025-09-09 13:05:00||4322||4322||4322||4322|83
1757423400000|2025-09-09 13:10:00|||||||||191
1757423700000|2025-09-09 13:15:00|4325|4323|4325|4322|4325|4323|4325|4322|399
1757424000000|2025-09-09 13:20:00|4332||4332||4332||4332||134
1757424300000|2025-09-09 13:25:00|4335|4330|4340|4322|4340|4335|4328|4322|3019
1757424600000|2025-09-09 13:30:00|4337|4331|4345|4344|4367|4366|4337|4322|548444
1757424900000|2025-09-09 13:35:00|4346|4345|4340|4339|4350|4349|4338|4337|129546
1757425200000|2025-09-09 13:40:00|4341|4340|4346|4345|4349|4348|4341|4340|143019
1757425500000|2025-09-09 13:45:00|4347|4346|4353|4352|4353|4352|4343|4342|133684
1757425800000|2025-09-09 13:50:00|4354|4353|4351|4350|4358|4357|4350|4349|149879
1757426100000|2025-09-09 13:55:00|4352|4351|4355|4354|4355|4354|4348|4347|95432
1757426400000|2025-09-09 14:00:00|4356|4355|4359|4358|4366|4365|4356|4355|206313
1757426700000|2025-09-09 14:05:00|4360|4359|4351|4350|4361|4360|4348|4347|150089
1757427000000|2025-09-09 14:10:00|4350|4349|4358|4357|4359|4358|4350|4349|81987
1757427300000|2025-09-09 14:15:00|4357|4356|4355|4354|4360|4359|4354|4353|91377
1757427600000|2025-09-09 14:20:00|4354|4353|4361|4360|4363|4362|4354|4353|46926
1757427900000|2025-09-09 14:25:00|4362|4361|4365|4364|4366|4365|4359|4358|121042
1757428200000|2025-09-09 14:30:00|4366|4365|4369|4368|4369|4368|4364|4363|162313
1757428500000|2025-09-09 14:35:00|4368|4367|4368|4367|4374|4373|4366|4365|246451
1757428800000|2025-09-09 14:40:00|4369|4368|4366|4365|4370|4369|4364|4363|292835
1757429100000|2025-09-09 14:45:00|4365|4364|4363|4362|4370|4369|4362|4361|86275
1757429400000|2025-09-09 14:50:00|4364|4363|4364|4363|4365|4364|4362|4361|46892
1757429700000|2025-09-09 14:55:00|4363|4362|4361|4360|4363|4362|4358|4357|67454
1757430000000|2025-09-09 15:00:00|4360|4359|4361|4360|4363|4362|4358|4357|108774
1757430300000|2025-09-09 15:05:00|4362|4361|4363|4362|4363|4362|4361|4360|61507
1757430600000|2025-09-09 15:10:00|4362|4361|4358|4357|4362|4361|4357|4356|65557
1757430900000|2025-09-09 15:15:00|4359|4358|4357|4356|4359|4358|4354|4353|57054
1757431200000|2025-09-09 15:20:00|4356|4355|4357|4356|4359|4358|4356|4355|65348
1757431500000|2025-09-09 15:25:00|4358|4357|4357|4356|4361|4360|4357|4356|78742
1757431800000|2025-09-09 15:30:00|4358|4357|4355|4354|4358|4357|4354|4353|95625
1757432100000|2025-09-09 15:35:00|4356|4355|4354|4353|4362|4361|4354|4353|112009
1757432400000|2025-09-09 15:40:00|4353|4352|4352|4351|4355|4354|4352|4351|51816
1757432700000|2025-09-09 15:45:00|4351|4350|4353|4352|4353|4352|4349|4348|107728
1757433000000|2025-09-09 15:50:00|4354|4353|4349|4348|4354|4353|4348|4347|109848
1757433300000|2025-09-09 15:55:00|4348|4347|4345|4344|4350|4349|4344|4343|83509
1757433600000|2025-09-09 16:00:00|4344|4343|4345|4344|4347|4346|4342|4341|87179
1757433900000|2025-09-09 16:05:00|4344|4343|4344|4343|4345|4344|4343|4342|61247
1757434200000|2025-09-09 16:10:00|4345|4344|4344|4343|4346|4345|4342|4341|65273
1757434500000|2025-09-09 16:15:00|4343|4342|4340|4339|4343|4342|4340|4339|78009
1757434800000|2025-09-09 16:20:00|4341|4340|4343|4342|4343|4342|4341|4340|67006
1757435100000|2025-09-09 16:25:00|4344|4343|4343|4342|4344|4343|4343|4342|43562
1757435400000|2025-09-09 16:30:00|4342|4341|4340|4339|4342|4341|4339|4338|83502
1757435700000|2025-09-09 16:35:00|4341|4340|4343|4342|4343|4342|4341|4340|33278
1757436000000|2025-09-09 16:40:00|4344|4343|4345|4344|4346|4345|4344|4343|56107
1757436300000|2025-09-09 16:45:00|4344|4343|4342|4341|4344|4343|4342|4341|41418
1757436600000|2025-09-09 16:50:00|4343|4342|4342|4341|4343|4342|4341|4340|40808
1757436900000|2025-09-09 16:55:00|4341|4340|4341|4340|4342|4341|4340|4339|49942
1757437200000|2025-09-09 17:00:00|4340|4339|4344|4343|4345|4344|4340|4339|56713
1757437500000|2025-09-09 17:05:00|4345|4344|4345|4344|4345|4344|4343|4342|61163
1757437800000|2025-09-09 17:10:00|4346|4345|4347|4346|4348|4347|4345|4344|57434
1757438100000|2025-09-09 17:15:00|4346|4345|4346|4345|4348|4347|4346|4345|58918
1757438400000|2025-09-09 17:20:00|4345|4344|4347|4346|4347|4346|4345|4344|68933
1757438700000|2025-09-09 17:25:00|4348|4347|4347|4346|4348|4347|4347|4346|51381
1757439000000|2025-09-09 17:30:00|4348|4347|4352|4351|4352|4351|4348|4347|61794
1757439300000|2025-09-09 17:35:00|4353|4352|4354|4353|4356|4355|4352|4351|112539
1757439600000|2025-09-09 17:40:00|4353|4352|4354|4353|4354|4353|4353|4352|46333
1757439900000|2025-09-09 17:45:00|4353|4352|4351|4350|4355|4354|4351|4350|96990
1757440200000|2025-09-09 17:50:00|4350|4349|4353|4352|4353|4352|4348|4347|88296
1757440500000|2025-09-09 17:55:00|4354|4353|4355|4354|4355|4354|4354|4353|59050
1757440800000|2025-09-09 18:00:00|4354|4353|4356|4355|4357|4356|4354|4353|60017
1757441100000|2025-09-09 18:05:00|4355|4354|4357|4356|4359|4358|4355|4354|62217
1757441400000|2025-09-09 18:10:00|4358|4357|4357|4356|4361|4360|4357|4356|98374
1757441700000|2025-09-09 18:15:00|4356|4355|4358|4357|4359|4358|4356|4355|42775
1757442000000|2025-09-09 18:20:00|4359|4358|4361|4360|4361|4360|4358|4358|49639
1757442300000|2025-09-09 18:25:00|4360|4359|4360|4359|4360|4359|4358|4357|82731
1757442600000|2025-09-09 18:30:00|4361|4360|4361|4360|4363|4362|4361|4360|132565
1757442900000|2025-09-09 18:35:00|4362|4361|4360|4359|4362|4361|4360|4359|113853
1757443200000|2025-09-09 18:40:00|4359|4358|4357|4356|4359|4358|4357|4356|158948
1757443500000|2025-09-09 18:45:00|4356|4355|4357|4356|4357|4356|4355|4354|112362
1757443800000|2025-09-09 18:50:00|4356|4355|4353|4352|4356|4355|4352|4351|71905
1757444100000|2025-09-09 18:55:00|4354|4353|4354|4353|4356|4355|4353|4352|112529
1757444400000|2025-09-09 19:00:00|4353|4352|4359|4358|4359|4358|4353|4352|61578
1757444700000|2025-09-09 19:05:00|4360|4359|4361|4360|4361|4360|4360|4359|51347
1757445000000|2025-09-09 19:10:00|4362|4361|4363|4362|4363|4362|4361|4361|39172
1757445300000|2025-09-09 19:15:00|4364|4363|4363|4362|4365|4364|4363|4362|96583
1757445600000|2025-09-09 19:20:00|4362|4361|4362|4361|4364|4363|4362|4361|55422
1757445900000|2025-09-09 19:25:00|4361|4360|4359|4358|4361|4360|4358|4357|125216
1757446200000|2025-09-09 19:30:00|4358|4357|4354|4353|4358|4357|4354|4353|138296
1757446500000|2025-09-09 19:35:00|4355|4354|4354|4353|4357|4356|4353|4352|113656
1757446800000|2025-09-09 19:40:00|4355|4354|4354|4353|4357|4356|4354|4353|134919
1757447100000|2025-09-09 19:45:00|4353|4352|4352|4351|4353|4352|4350|4349|175287
1757447400000|2025-09-09 19:50:00|4353|4352|4357|4356|4357|4356|4353|4352|233892
1757447700000|2025-09-09 19:55:00|4356|4355|4356|4355|4360|4359|4356|4355|959257
1757448000000|2025-09-09 20:00:00|4357|4354|4370|4350|4370|4354|4357|4350|125350
1757448300000|2025-09-09 20:05:00|4367|4351|4367|4350|4367|4352|4367|4350|1171
1757448600000|2025-09-09 20:10:00|4365||4362||4365||4362||124
1757448900000|2025-09-09 20:15:00|4359||4362||4362||4358||342
1757449200000|2025-09-09 20:20:00|||||||||753
1757449500000|2025-09-09 20:25:00|4360||4362||4362||4358||225
1757449800000|2025-09-09 20:30:00|4360||4360||4360||4360||6113
1757450100000|2025-09-09 20:35:00|4357||4357||4357||4357||214
1757450400000|2025-09-09 20:40:00|4356||4357||4357||4356||76
1757450700000|2025-09-09 20:45:00|4356|4351|4357|4351|4357|4352|4356|4351|113
1757451000000|2025-09-09 20:50:00||4352||4352||4352||4352|207
1757451300000|2025-09-09 20:55:00|4356||4355||4356||4355||24
1757451600000|2025-09-09 21:00:00|4353||4355||4355||4353||1095
1757451900000|2025-09-09 21:05:00|4354||4355||4355||4353||640
1757452200000|2025-09-09 21:10:00|4357||4357||4357||4357||122
1757452500000|2025-09-09 21:15:00|4360||4356||4361||4356||104
1757452800000|2025-09-09 21:20:00|4361||4361||4361||4361||181
1757453100000|2025-09-09 21:25:00|4356|4351|4357|4351|4361|4351|4356|4351|2276
1757453400000|2025-09-09 21:30:00|4356||4357||4357||4356||39
1757453700000|2025-09-09 21:35:00|||||||||2
1757454000000|2025-09-09 21:40:00|4356||4356||4356||4356||16
1757454300000|2025-09-09 21:45:00|||||||||16
1757454600000|2025-09-09 21:50:00|4355|4350|4356|4350|4356|4350|4355|4350|612
1757454900000|2025-09-09 21:55:00||4351||4350||4352||4350|59
1757455200000|2025-09-09 22:00:00|||||||||659
1757455500000|2025-09-09 22:05:00|4353|4344|4355|4345|4356|4345|4353|4344|2513
1757455800000|2025-09-09 22:10:00|4354|4344|4355|4345|4355|4345|4354|4344|465
1757456100000|2025-09-09 22:15:00||4349||4350||4350||4349|41
1757456400000|2025-09-09 22:20:00|||||||||8
1757456700000|2025-09-09 22:25:00|4354|4349|4355|4350|4355|4350|4353|4349|142
1757457000000|2025-09-09 22:30:00|||||||||11
1757457300000|2025-09-09 22:35:00||4348||4345||4348||4345|177
1757457600000|2025-09-09 22:40:00|||||||||304
1757457900000|2025-09-09 22:45:00|4351|4344|4355|4344|4355|4344|4351|4344|104
1757458200000|2025-09-09 22:50:00|||||||||12
1757458500000|2025-09-09 22:55:00|||||||||124
1757458800000|2025-09-09 23:00:00|4354|4350|4355|4350|4355|4350|4349|4350|328
1757459100000|2025-09-09 23:05:00|||||||||35
1757459400000|2025-09-09 23:10:00|||||||||1
1757459700000|2025-09-09 23:15:00||4344||4344||4344||4344|122
1757460000000|2025-09-09 23:20:00|4354||4355||4355||4354||243
1757460300000|2025-09-09 23:25:00|||||||||817
1757460600000|2025-09-09 23:30:00|4356|4345|4355|4345|4356|4350|4355|4344|577
1757460900000|2025-09-09 23:35:00||4349||4349||4349||4349|47
1757461200000|2025-09-09 23:40:00||4351||4351||4351||4351|91
1757461500000|2025-09-09 23:45:00|4353|4353|4355|4351|4355|4353|4353|4351|364
1757461800000|2025-09-09 23:50:00|||||||||9
1757462100000|2025-09-09 23:55:00||4350||4350||4350||4350|151
1757491200000|2025-09-10 08:00:00|4372|4320|4354|4352|4372|4353|4348|4314|1921
1757491500000|2025-09-10 08:05:00|4355|4346|4355|4346|4355|4350|4353|4346|315
1757491800000|2025-09-10 08:10:00||4348||4348||4348||4348|102
1757492100000|2025-09-10 08:15:00|4356|4350|4360|4357|4360|4357|4356|4350|1558
1757492400000|2025-09-10 08:20:00||4353||4357||4357||4353|194
1757492700000|2025-09-10 08:25:00||4353||4357||4357||4353|643
1757493000000|2025-09-10 08:30:00||4353||4357||4357||4353|572
1757493300000|2025-09-10 08:35:00|4358|4353|4358|4357|4358|4357|4358|4353|1206
1757493600000|2025-09-10 08:40:00|4360|4358|4360|4357|4360|4358|4360|4357|451
1757493900000|2025-09-10 08:45:00|||||||||1
1757494200000|2025-09-10 08:50:00|||||||||2
1757494500000|2025-09-10 08:55:00|||||||||99
1757494800000|2025-09-10 09:00:00|4359|4353|4359|4356|4365|4357|4355|4348|9189
1757495100000|2025-09-10 09:05:00|||||||||92
1757495400000|2025-09-10 09:10:00|||||||||92
1757495700000|2025-09-10 09:15:00||4352||4352||4352||4352|409
1757496000000|2025-09-10 09:20:00|||||||||4
1757496300000|2025-09-10 09:25:00|||||||||36
1757496600000|2025-09-10 09:30:00|||||||||123
1757496900000|2025-09-10 09:35:00|||||||||1
1757497200000|2025-09-10 09:40:00|||||||||310
1757497500000|2025-09-10 09:45:00|4357|4347|4355|4348|4357|4350|4355|4347|851
1757497800000|2025-09-10 09:50:00|4353|4347|4353|4345|4353|4350|4353|4345|124
1757498400000|2025-09-10 10:00:00|4355||4355||4355||4355||1
1757498700000|2025-09-10 10:05:00|||||||||3
1757499600000|2025-09-10 10:20:00|||||||||10
1757500200000|2025-09-10 10:30:00|4353||4350||4353||4350||1178
1757500500000|2025-09-10 10:35:00|4355|4346|4350|4340|4355|4350|4349|4340|907
1757500800000|2025-09-10 10:40:00|4349|4342|4348|4345|4349|4345|4345|4342|193
1757501100000|2025-09-10 10:45:00|4350|4346|4356|4345|4356|4346|4350|4345|300
1757501400000|2025-09-10 10:50:00||4346||4346||4346||4345|2
1757501700000|2025-09-10 10:55:00|4354|4345|4356|4345|4356|4346|4354|4345|184
1757502000000|2025-09-10 11:00:00|4355|4347|4353|4347|4355|4347|4353|4345|337
1757502300000|2025-09-10 11:05:00||4350||4347||4350||4347|100
1757502600000|2025-09-10 11:10:00|4352||4352||4353||4352||116
1757502900000|2025-09-10 11:15:00||4348||4347||4348||4347|571
1757503200000|2025-09-10 11:20:00|||||||||648
1757503500000|2025-09-10 11:25:00||4348||4349||4349||4348|8
1757503800000|2025-09-10 11:30:00|||||||||93
1757504100000|2025-09-10 11:35:00|||||||||288
1757504400000|2025-09-10 11:40:00||4350||4349||4350||4349|869
1757504700000|2025-09-10 11:45:00|4351|4348|4351|4347|4351|4348|4350|4347|1054
1757505000000|2025-09-10 11:50:00|4350|4349|4350|4345|4350|4349|4347|4345|813
1757505300000|2025-09-10 11:55:00|||||||||4
1757505600000|2025-09-10 12:00:00|4348|4341|4344|4341|4350|4341|4340|4338|5866
1757505900000|2025-09-10 12:05:00|4343|4338|4344|4338|4344|4341|4343|4338|2665
1757506200000|2025-09-10 12:10:00|4343|4339|4340|4338|4344|4339|4340|4338|1073
1757506500000|2025-09-10 12:15:00|4341|4339|4341|4338|4341|4339|4341|4338|5881
1757506800000|2025-09-10 12:20:00|4340||4342||4342||4340||951
1757507100000|2025-09-10 12:25:00|4347|4340|4355|4339|4355|4340|4347|4338|309
1757507400000|2025-09-10 12:30:00|4346|4341|4346|4339|4346|4341|4342|4338|600
1757507700000|2025-09-10 12:35:00|4345|4338|4340|4338|4345|4340|4340|4338|2168
1757508000000|2025-09-10 12:40:00|4339|4336|4338|4337|4340|4337|4338|4336|3588
1757508300000|2025-09-10 12:45:00||4336||4336||4337||4336|815
1757508600000|2025-09-10 12:50:00|4337|4335|4330|4329|4337|4335|4330|4329|20209
1757508900000|2025-09-10 12:55:00|4332|4330|4331|4329|4332|4330|4330|4329|3659
1757509200000|2025-09-10 13:00:00|4332|4330|4327|4325|4332|4330|4326|4325|9867
1757509500000|2025-09-10 13:05:00|4329|4326|4330|4329|4336|4330|4328|4325|13466
1757509800000|2025-09-10 13:10:00|4333||4330||4333||4330||5280
1757510100000|2025-09-10 13:15:00|4333|4330|4339|4336|4339|4337|4333|4330|15308
1757510400000|2025-09-10 13:20:00|4337|4337|4338|4337|4349|4340|4337|4333|8716
1757510700000|2025-09-10 13:25:00|4349|4338|4366|4340|4366|4361|4340|4330|34058
1757511000000|2025-09-10 13:30:00|4369|4345|4358|4357|4370|4367|4343|4340|548453
1757511300000|2025-09-10 13:35:00|4359|4358|4353|4352|4368|4366|4348|4347|125726
1757511600000|2025-09-10 13:40:00|4354|4353|4360|4359|4366|4365|4353|4352|161998
1757511900000|2025-09-10 13:45:00|4361|4360|4364|4363|4367|4366|4353|4351|101855
1757512200000|2025-09-10 13:50:00|4363|4362|4357|4356|4365|4364|4352|4351|225626
1757512500000|2025-09-10 13:55:00|4358|4357|4354|4353|4360|4359|4352|4351|73454
1757512800000|2025-09-10 14:00:00|4353|4352|4355|4354|4355|4354|4349|4348|172619
1757513100000|2025-09-10 14:05:00|4354|4353|4349|4348|4355|4354|4347|4346|140790
1757513400000|2025-09-10 14:10:00|4348|4347|4342|4341|4351|4350|4342|4341|116081
1757513700000|2025-09-10 14:15:00|4341|4340|4333|4332|4341|4341|4332|4331|171036
1757514000000|2025-09-10 14:20:00|4332|4331|4328|4327|4332|4331|4327|4326|157262
1757514300000|2025-09-10 14:25:00|4327|4326|4324|4323|4327|4326|4324|4323|126407
1757514600000|2025-09-10 14:30:00|4323|4322|4309|4308|4323|4322|4307|4306|267141
1757514900000|2025-09-10 14:35:00|4310|4309|4309|4308|4317|4316|4309|4308|165213
1757515200000|2025-09-10 14:40:00|4310|4309|4312|4311|4315|4314|4310|4309|147237
1757515500000|2025-09-10 14:45:00|4313|4312|4314|4313|4315|4314|4311|4310|184851
1757515800000|2025-09-10 14:50:00|4313|4312|4307|4306|4313|4312|4306|4305|144734
1757516100000|2025-09-10 14:55:00|4308|4307|4311|4310|4312|4311|4306|4305|172849
1757516400000|2025-09-10 15:00:00|4310|4309|4316|4315|4316|4315|4310|4309|160305
1757516700000|2025-09-10 15:05:00|4315|4314|4308|4307|4317|4316|4308|4307|171879
1757517000000|2025-09-10 15:10:00|4309|4308|4308|4307|4309|4308|4308|4307|114646
1757517300000|2025-09-10 15:15:00|4307|4306|4308|4307|4308|4307|4302|4301|199186
1757517600000|2025-09-10 15:20:00|4307|4306|4318|4317|4318|4317|4305|4304|172260
1757517900000|2025-09-10 15:25:00|4319|4318|4324|4323|4324|4323|4317|4316|125672
1757518200000|2025-09-10 15:30:00|4325|4324|4320|4319|4325|4324|4318|4317|160157
1757518500000|2025-09-10 15:35:00|4321|4320|4322|4321|4323|4322|4320|4319|115558
1757518800000|2025-09-10 15:40:00|4321|4322|4325|4324|4325|4324|4319|4318|161947
1757519100000|2025-09-10 15:45:00|4326|4325|4324|4323|4326|4325|4323|4322|138802
1757519400000|2025-09-10 15:50:00|4325|4324|4322|4321|4325|4324|4321|4320|89330
1757519700000|2025-09-10 15:55:00|4321|4320|4316|4315|4322|4321|4316|4315|96473
1757520000000|2025-09-10 16:00:00|4317|4316|4316|4315|4318|4317|4314|4313|154193
1757520300000|2025-09-10 16:05:00|4317|4316|4320|4319|4322|4321|4317|4316|75330
1757520600000|2025-09-10 16:10:00|4319|4318|4325|4324|4325|4324|4318|4317|105086
1757520900000|2025-09-10 16:15:00|4326|4325|4327|4326|4328|4327|4324|4323|85231
1757521200000|2025-09-10 16:20:00|4328|4327|4325|4324|4328|4327|4325|4324|43804
1757521500000|2025-09-10 16:25:00|4324|4323|4321|4320|4326|4325|4321|4320|68749
1757521800000|2025-09-10 16:30:00|4322|4321|4324|4323|4325|4324|4322|4321|56280
1757522100000|2025-09-10 16:35:00|4323|4322|4324|4323|4324|4323|4322|4321|57994
1757522400000|2025-09-10 16:40:00|4323|4322|4319|4318|4323|4322|4319|4318|54902
1757522700000|2025-09-10 16:45:00|4320|4319|4319|4318|4320|4319|4318|4317|83353
1757523000000|2025-09-10 16:50:00|4320|4319|4323|4322|4323|4322|4319|4318|92558
1757523300000|2025-09-10 16:55:00|4324|4323|4324|4323|4325|4324|4323|4322|62629
1757523600000|2025-09-10 17:00:00|4323|4322|4325|4324|4326|4325|4322|4321|81901
1757523900000|2025-09-10 17:05:00|4324|4323|4324|4323|4326|4325|4322|4321|97033
1757524200000|2025-09-10 17:10:00|4325|4324|4327|4326|4327|4326|4323|4322|126895
1757524500000|2025-09-10 17:15:00|4326|4325|4322|4321|4326|4325|4322|4321|45235
1757524800000|2025-09-10 17:20:00|4323|4322|4319|4318|4323|4322|4318|4317|69453
1757525100000|2025-09-10 17:25:00|4320|4319|4320|4319|4320|4319|4318|4317|60720
1757525400000|2025-09-10 17:30:00|4321|4320|4324|4323|4324|4323|4319|4318|69367
1757525700000|2025-09-10 17:35:00|4325|4324|4323|4322|4326|4325|4323|4322|60266
1757526000000|2025-09-10 17:40:00|4324|4323|4325|4324|4325|4324|4323|4322|42369
1757526300000|2025-09-10 17:45:00|4326|4325|4326|4325|4328|4327|4326|4325|53778
1757526600000|2025-09-10 17:50:00|4325|4324|4325|4324|4327|4326|4325|4324|33926
1757526900000|2025-09-10 17:55:00|4326|4325|4328|4327|4329|4328|4326|4325|34759
1757527200000|2025-09-10 18:00:00|4327|4326|4328|4327|4328|4327|4326|4325|46789
1757527500000|2025-09-10 18:05:00|4329|4328|4332|4331|4332|4331|4328|4327|53695
1757527800000|2025-09-10 18:10:00|4333|4332|4334|4333|4334|4333|4333|4332|90389
1757528100000|2025-09-10 18:15:00|4335|4334|4338|4337|4338|4337|4334|4333|54671
1757528400000|2025-09-10 18:20:00|4337|4336|4337|4336|4338|4337|4336|4335|66575
1757528700000|2025-09-10 18:25:00|4338|4337|4341|4340|4341|4340|4338|4337|65517
1757529000000|2025-09-10 18:30:00|4340|4339|4341|4340|4342|4341|4340|4339|66403
1757529300000|2025-09-10 18:35:00|4342|4341|4338|4337|4343|4342|4338|4337|84429
1757529600000|2025-09-10 18:40:00|4339|4338|4339|4338|4341|4340|4339|4338|66159
1757529900000|2025-09-10 18:45:00|4338|4337|4338|4337|4338|4337|4337|4336|36636
1757530200000|2025-09-10 18:50:00|4339|4338|4342|4341|4343|4342|4339|4338|49409
1757530500000|2025-09-10 18:55:00|4343|4342|4342|4341|4344|4343|4341|4340|81080
1757530800000|2025-09-10 19:00:00|4343|4342|4342|4341|4344|4343|4342|4341|66586
1757531100000|2025-09-10 19:05:00|4341|4340|4343|4342|4343|4342|4341|4340|105644
1757531400000|2025-09-10 19:10:00|4344|4343|4345|4344|4347|4346|4343|4342|63760
1757531700000|2025-09-10 19:15:00|4344|4343|4345|4344|4347|4346|4343|4342|96581
1757532000000|2025-09-10 19:20:00|4344|4343|4344|4343|4345|4344|4343|4342|62136
1757532300000|2025-09-10 19:25:00|4343|4342|4342|4341|4343|4342|4342|4341|49129
1757532600000|2025-09-10 19:30:00|4343|4342|4342|4341|4343|4342|4340|4339|94941
1757532900000|2025-09-10 19:35:00|4341|4340|4338|4337|4342|4341|4338|4337|156958
1757533200000|2025-09-10 19:40:00|4337|4336|4341|4340|4341|4340|4337|4336|67537
1757533500000|2025-09-10 19:45:00|4342|4341|4341|4340|4342|4341|4338|4337|143693
1757533800000|2025-09-10 19:50:00|4342|4341|4348|4347|4348|4347|4342|4341|188260
1757534100000|2025-09-10 19:55:00|4349|4348|4350|4349|4353|4352|4349|4348|624114
1757534400000|2025-09-10 20:00:00|4354|4347|4354|4349|4358|4349|4354|4330|170277
1757534700000|2025-09-10 20:05:00|4350|4340|4350|4340|4350|4340|4348|4340|2257
1757535000000|2025-09-10 20:10:00||4346||4346||4346||4346|384
1757535300000|2025-09-10 20:15:00||4340||4340||4340||4340|1060
1757535600000|2025-09-10 20:20:00||4342||4340||4349||4340|452
1757535900000|2025-09-10 20:25:00||4343||4340||4343||4340|32
1757536200000|2025-09-10 20:30:00||4341||4340||4341||4340|2102
1757536500000|2025-09-10 20:35:00|4349|4343|4349|4340|4350|4343|4349|4340|40
1757536800000|2025-09-10 20:40:00|||||||||95
1757537100000|2025-09-10 20:45:00||4342||4340||4342||4340|64
1757537400000|2025-09-10 20:50:00|||||||||146
1757537700000|2025-09-10 20:55:00|4348||4349||4349||4348||155
1757538000000|2025-09-10 21:00:00|4348|4344|4348|4345|4348|4346|4347|4340|606
1757538300000|2025-09-10 21:05:00||4340||4341||4343||4340|210
1757538600000|2025-09-10 21:10:00|||||||||12
1757538900000|2025-09-10 21:15:00|||||||||21
1757539200000|2025-09-10 21:20:00|||||||||15
1757539500000|2025-09-10 21:25:00|4347||4347||4347||4347||270
1757539800000|2025-09-10 21:30:00|||||||||46
1757540100000|2025-09-10 21:35:00|||||||||62
1757540400000|2025-09-10 21:40:00||4345||4345||4345||4345|23
1757540700000|2025-09-10 21:45:00|||||||||498
1757541000000|2025-09-10 21:50:00||4346||4345||4346||4345|305
1757541300000|2025-09-10 21:55:00|||||||||40
1757541600000|2025-09-10 22:00:00|||||||||259
1757541900000|2025-09-10 22:05:00|4346||4347||4347||4346||139
1757542200000|2025-09-10 22:10:00|4346||4346||4347||4346||1752
1757542500000|2025-09-10 22:15:00|||||||||19
1757542800000|2025-09-10 22:20:00|4347||4347||4347||4347||406
1757543100000|2025-09-10 22:25:00|||||||||34
1757543400000|2025-09-10 22:30:00|||||||||10
1757543700000|2025-09-10 22:35:00|4348|4346|4348|4347|4348|4347|4348|4345|2893
1757544000000|2025-09-10 22:40:00|||||||||63
1757544300000|2025-09-10 22:45:00||4345||4345||4347||4345|16
1757544600000|2025-09-10 22:50:00|||||||||28
1757544900000|2025-09-10 22:55:00|||||||||220
1757545200000|2025-09-10 23:00:00|4347||4348||4348||4347||2410
1757545500000|2025-09-10 23:05:00|||||||||75
1757545800000|2025-09-10 23:10:00|||||||||14
1757546400000|2025-09-10 23:20:00|||||||||10
1757546700000|2025-09-10 23:25:00|4349|4347|4349|4348|4349|4348|4349|4347|1370
1757547000000|2025-09-10 23:30:00|4354||4354||4354||4354||606
1757547300000|2025-09-10 23:35:00|||||||||133
1757547600000|2025-09-10 23:40:00||4349||4350||4350||4349|20
1757547900000|2025-09-10 23:45:00|||||||||67
1757548200000|2025-09-10 23:50:00||4349||4345||4349||4345|13
1757548500000|2025-09-10 23:55:00|4358||4354||4358||4354||9
1757577600000|2025-09-11 08:00:00|4366|4312|4349|4343|4366|4349|4349|4312|275
1757578200000|2025-09-11 08:10:00||4344||4343||4344||4343|31
1757578500000|2025-09-11 08:15:00|||||||||1
1757579400000|2025-09-11 08:30:00|||||||||18
1757580000000|2025-09-11 08:40:00|||||||||6
1757581500000|2025-09-11 09:05:00|4348||4349||4349||4348||1
1757581800000|2025-09-11 09:10:00|||||||||1
1757582100000|2025-09-11 09:15:00|4348||4349||4349||4348||2
1757582400000|2025-09-11 09:20:00||4344||4343||4344||4343|1051
1757583000000|2025-09-11 09:30:00|||||||||4
1757583300000|2025-09-11 09:35:00||4344||4348||4348||4343|201
1757583600000|2025-09-11 09:40:00|4350||4353||4360||4350||687
1757583900000|2025-09-11 09:45:00|4352||4353||4353||4352||0
1757584200000|2025-09-11 09:50:00|4359|4350|4359|4352|4359|4352|4358|4350|200
1757584500000|2025-09-11 09:55:00|4358||4360||4360||4358||2
1757584800000|2025-09-11 10:00:00|4359|4354|4360|4356|4360|4356|4359|4352|1026
1757585100000|2025-09-11 10:05:00|||||||||65
1757585700000|2025-09-11 10:15:00|4359||4359||4359||4359||1
1757586000000|2025-09-11 10:20:00|4360|4357|4369|4356|4370|4357|4360|4356|998
1757586300000|2025-09-11 10:25:00|4362||4369||4369||4362||100
1757586600000|2025-09-11 10:30:00|4368|4358|4369|4356|4370|4358|4365|4356|2504
1757586900000|2025-09-11 10:35:00|||||||||277
1757587500000|2025-09-11 10:45:00|||||||||1
1757587800000|2025-09-11 10:50:00|||||||||27
1757588100000|2025-09-11 10:55:00|||||||||98
1757588400000|2025-09-11 11:00:00|4368|4365|4368|4362|4368|4365|4364|4356|1447
1757588700000|2025-09-11 11:05:00|4365|4361|4364|4360|4365|4361|4363|4356|906
1757589000000|2025-09-11 11:10:00|4361||4361||4361||4361||292
1757589300000|2025-09-11 11:15:00|4360|4356|4361|4356|4361|4356|4359|4356|237
1757589600000|2025-09-11 11:20:00|4360||4361||4361||4360||200
1757589900000|2025-09-11 11:25:00|4360|4352|4360|4352|4360|4352|4355|4352|594
1757590200000|2025-09-11 11:30:00|4359||4360||4360||4359||0
1757590500000|2025-09-11 11:35:00|4359||4360||4360||4359||104
1757590800000|2025-09-11 11:40:00|4359||4359||4360||4359||2073
1757591100000|2025-09-11 11:45:00|4360|4355|4355|4352|4360|4355|4355|4351|216
1757591400000|2025-09-11 11:50:00|4356|4353|4356|4352|4356|4353|4356|4351|550
1757591700000|2025-09-11 11:55:00|4360|4355|4360|4352|4360|4355|4359|4352|801
1757592000000|2025-09-11 12:00:00|4361|4353|4362|4357|4365|4358|4361|4353|10518
1757592300000|2025-09-11 12:05:00|4361|4351|4360|4357|4361|4357|4360|4351|7620
1757592600000|2025-09-11 12:10:00|4359|4352|4360|4351|4360|4352|4357|4351|651
1757592900000|2025-09-11 12:15:00|4359|4350|4353|4349|4360|4350|4353|4349|6087
1757593200000|2025-09-11 12:20:00|4352|4350|4353|4349|4353|4350|4352|4349|260
1757593500000|2025-09-11 12:25:00|4352|4350|4352|4349|4352|4351|4352|4349|2909
1757593800000|2025-09-11 12:30:00|4351|4347|4349|4347|4352|4347|4349|4345|2550
1757594100000|2025-09-11 12:35:00|||||||||2180
1757594400000|2025-09-11 12:40:00|4348|4348|4349|4348|4349|4348|4348|4347|727
1757594700000|2025-09-11 12:45:00||4347||4347||4347||4347|647
1757595000000|2025-09-11 12:50:00|4350|4348|4350|4349|4350|4349|4350|4347|3243
1757595300000|2025-09-11 12:55:00||4348||4348||4349||4348|891
1757595600000|2025-09-11 13:00:00|||||||||401
1757595900000|2025-09-11 13:05:00|4351|4349|4350|4348|4352|4350|4349|4348|1751
1757596200000|2025-09-11 13:10:00|4352|4349|4353|4350|4353|4350|4352|4349|2704
1757596500000|2025-09-11 13:15:00|||||||||328
1757596800000|2025-09-11 13:20:00|||||||||2334
1757597100000|2025-09-11 13:25:00|4357|4351|4361|4350|4361|4360|4357|4350|3723
1757597400000|2025-09-11 13:30:00|4368|4351|4362|4361|4368|4364|4352|4350|440885
1757597700000|2025-09-11 13:35:00|4363|4362|4358|4357|4367|4366|4358|4357|124738
1757598000000|2025-09-11 13:40:00|4359|4358|4366|4365|4368|4367|4356|4355|137663
1757598300000|2025-09-11 13:45:00|4365|4364|4362|4361|4367|4366|4358|4357|95893
1757598600000|2025-09-11 13:50:00|4363|4362|4366|4365|4369|4368|4363|4362|95575
1757598900000|2025-09-11 13:55:00|4367|4366|4372|4371|4374|4373|4366|4365|72541
1757599200000|2025-09-11 14:00:00|4373|4372|4376|4375|4380|4379|4372|4371|138012
1757599500000|2025-09-11 14:05:00|4377|4376|4370|4369|4377|4376|4367|4366|70963
1757599800000|2025-09-11 14:10:00|4371|4370|4373|4372|4375|4374|4371|4370|99651
1757600100000|2025-09-11 14:15:00|4372|4371|4372|4371|4375|4374|4369|4368|85271
1757600400000|2025-09-11 14:20:00|4373|4372|4376|4375|4378|4377|4371|4370|74423
1757600700000|2025-09-11 14:25:00|4377|4376|4376|4375|4381|4380|4375|4374|144150
1757601000000|2025-09-11 14:30:00|4377|4376|4369|4368|4377|4376|4369|4368|75822
1757601300000|2025-09-11 14:35:00|4370|4369|4372|4371|4373|4372|4369|4368|81398
1757601600000|2025-09-11 14:40:00|4373|4372|4372|4371|4373|4372|4371|4370|72801
1757601900000|2025-09-11 14:45:00|4371|4370|4368|4367|4371|4370|4367|4366|83400
1757602200000|2025-09-11 14:50:00|4369|4368|4370|4369|4371|4370|4368|4367|103453
1757602500000|2025-09-11 14:55:00|4371|4370|4371|4370|4373|4372|4371|4370|78916
1757602800000|2025-09-11 15:00:00|4372|4371|4373|4372|4373|4372|4370|4369|53477
1757603100000|2025-09-11 15:05:00|4372|4371|4373|4372|4373|4372|4369|4368|85126
1757603400000|2025-09-11 15:10:00|4372|4371|4372|4371|4372|4371|4371|4370|48102
1757603700000|2025-09-11 15:15:00|4373|4372|4376|4375|4377|4376|4373|4372|114127
1757604000000|2025-09-11 15:20:00|4375|4374|4374|4373|4376|4375|4371|4370|81826
1757604300000|2025-09-11 15:25:00|4373|4372|4376|4375|4378|4377|4372|4371|92581
1757604600000|2025-09-11 15:30:00|4377|4376|4380|4379|4380|4379|4377|4376|106674
1757604900000|2025-09-11 15:35:00|4379|4378|4381|4380|4382|4381|4375|4374|225599
1757605200000|2025-09-11 15:40:00|4380|4379|4388|4387|4392|4391|4380|4379|286894
1757605500000|2025-09-11 15:45:00|4387|4386|4385|4384|4388|4387|4383|4382|107463
1757605800000|2025-09-11 15:50:00|4386|4385|4388|4387|4388|4387|4386|4385|95390
1757606100000|2025-09-11 15:55:00|4387|4386|4387|4386|4387|4386|4385|4384|77224
1757606400000|2025-09-11 16:00:00|4388|4387|4392|4391|4393|4392|4388|4387|90312
1757606700000|2025-09-11 16:05:00|4393|4392|4390|4389|4393|4392|4388|4387|82318
1757607000000|2025-09-11 16:10:00|4391|4390|4394|4393|4394|4393|4391|4390|60509
1757607300000|2025-09-11 16:15:00|4395|4394|4392|4391|4395|4394|4392|4391|61458
1757607600000|2025-09-11 16:20:00|4391|4390|4393|4392|4393|4392|4391|4390|39149
1757607900000|2025-09-11 16:25:00|4392|4391|4394|4393|4394|4393|4391|4390|55911
1757608200000|2025-09-11 16:30:00|4393|4392|4388|4387|4393|4392|4388|4387|116984
1757608500000|2025-09-11 16:35:00|4389|4388|4392|4391|4392|4391|4388|4387|93291
1757608800000|2025-09-11 16:40:00|4391|4390|4391|4390|4392|4391|4389|4388|60201
1757609100000|2025-09-11 16:45:00|4392|4391|4392|4391|4393|4392|4391|4390|55759
1757609400000|2025-09-11 16:50:00|4393|4392|4393|4392|4393|4392|4391|4390|59523
1757609700000|2025-09-11 16:55:00|4392|4391|4395|4394|4395|4394|4392|4391|62851
1757610000000|2025-09-11 17:00:00|4394|4393|4398|4397|4398|4397|4394|4393|104974
1757610300000|2025-09-11 17:05:00|4397|4396|4393|4392|4397|4397|4393|4392|68407
1757610600000|2025-09-11 17:10:00|4394|4393|4393|4392|4395|4394|4393|4392|69781
1757610900000|2025-09-11 17:15:00|4392|4391|4393|4392|4393|4392|4391|4390|54509
1757611200000|2025-09-11 17:20:00|4392|4391|4394|4393|4394|4393|4392|4391|56195
1757611500000|2025-09-11 17:25:00|4395|4394|4397|4396|4397|4396|4395|4394|45856
1757611800000|2025-09-11 17:30:00|4398|4397|4399|4398|4400|4399|4397|4396|98960
1757612100000|2025-09-11 17:35:00|4398|4397|4395|4394|4398|4397|4395|4394|66938
1757612400000|2025-09-11 17:40:00|4396|4395|4398|4397|4400|4399|4396|4395|104167
1757612700000|2025-09-11 17:45:00|4397|4396|4400|4399|4401|4400|4397|4396|91316
1757613000000|2025-09-11 17:50:00|4399|4398|4398|4397|4399|4398|4397|4396|49864
1757613300000|2025-09-11 17:55:00|4399|4398|4400|4399|4400|4399|4398|4397|49814
1757613600000|2025-09-11 18:00:00|4401|4400|4402|4401|4404|4403|4401|4400|66701
1757613900000|2025-09-11 18:05:00|4401|4400|4397|4396|4403|4402|4397|4396|92518
1757614200000|2025-09-11 18:10:00|4398|4397|4401|4400|4401|4400|4397|4396|55759
1757614500000|2025-09-11 18:15:00|4400|4399|4400|4399|4400|4399|4397|4396|60282
1757614800000|2025-09-11 18:20:00|4401|4400|4401|4400|4402|4401|4400|4399|53098
1757615100000|2025-09-11 18:25:00|4402|4401|4400|4399|4404|4403|4400|4399|56184
1757615400000|2025-09-11 18:30:00|4401|4400|4399|4398|4401|4400|4398|4397|48787
1757615700000|2025-09-11 18:35:00|4398|4397|4397|4396|4400|4399|4397|4396|43786
1757616000000|2025-09-11 18:40:00|4398|4397|4402|4401|4402|4401|4397|4396|110330
1757616300000|2025-09-11 18:45:00|4403|4402|4402|4401|4403|4402|4402|4401|97222
1757616600000|2025-09-11 18:50:00|4403|4402|4403|4402|4404|4403|4402|4401|95275
1757616900000|2025-09-11 18:55:00|4402|4401|4404|4403|4404|4403|4401|4400|66783
1757617200000|2025-09-11 19:00:00|4405|4404|4406|4405|4406|4405|4404|4403|89691
1757617500000|2025-09-11 19:05:00|4405|4404|4406|4405|4406|4405|4404|4403|44905
1757617800000|2025-09-11 19:10:00|4407|4406|4407|4406|4407|4406|4406|4405|85490
1757618100000|2025-09-11 19:15:00|4408|4407|4407|4406|4408|4407|4407|4406|63990
1757618400000|2025-09-11 19:20:00|4408|4407|4405|4404|4408|4407|4403|4402|138343
1757618700000|2025-09-11 19:25:00|4404|4403|4403|4402|4405|4404|4403|4402|114108
1757619000000|2025-09-11 19:30:00|4404|4403|4406|4405|4406|4405|4402|4401|126086
1757619300000|2025-09-11 19:35:00|4407|4406|4407|4406|4409|4408|4407|4406|82351
1757619600000|2025-09-11 19:40:00|4406|4405|4407|4406|4407|4406|4405|4404|144538
1757619900000|2025-09-11 19:45:00|4406|4405|4406|4405|4407|4406|4405|4404|115918
1757620200000|2025-09-11 19:50:00|4407|4406|4410|4409|4411|4410|4407|4406|420565
1757620500000|2025-09-11 19:55:00|4411|4410|4414|4413|4415|4414|4409|4408|1101923
1757620800000|2025-09-11 20:00:00|4416|4412|4414|4410|4419|4412|4410|4390|372061
1757621100000|2025-09-11 20:05:00|||||||||596
1757621400000|2025-09-11 20:10:00||4411||4410||4411||4410|138
1757621700000|2025-09-11 20:15:00|4412|4400|4414|4400|4414|4400|4406|4400|38913
1757622000000|2025-09-11 20:20:00|4403||4414||4414||4403||626
1757622300000|2025-09-11 20:25:00|||||||||157
1757622600000|2025-09-11 20:30:00|||||||||10
1757622900000|2025-09-11 20:35:00|||||||||508
1757623200000|2025-09-11 20:40:00|4413|4407|4413|4407|4413|4407|4413|4407|8
1757623500000|2025-09-11 20:45:00|4411|4400|4413|4400|4413|4409|4411|4400|192
1757623800000|2025-09-11 20:50:00|||||||||27
1757624100000|2025-09-11 20:55:00||4406||4400||4406||4400|309
1757624400000|2025-09-11 21:00:00||4406||4405||4406||4400|118
1757624700000|2025-09-11 21:05:00|4410||4408||4413||4408||333
1757625000000|2025-09-11 21:10:00|4413||4407||4413||4407||957
1757625300000|2025-09-11 21:15:00|4413||4413||4413||4413||461
1757625600000|2025-09-11 21:20:00|4412||4412||4412||4412||402
1757625900000|2025-09-11 21:25:00|4411||4411||4411||4411||709
1757626200000|2025-09-11 21:30:00|||||||||167
1757626500000|2025-09-11 21:35:00|||||||||505
1757626800000|2025-09-11 21:40:00|4412|4406|4408|4406|4412|4406|4408|4405|85
1757627100000|2025-09-11 21:45:00|4407||4408||4408||4407||294
1757627400000|2025-09-11 21:50:00|4407||4407||4407||4407||136
1757627700000|2025-09-11 21:55:00|||||||||107
1757628000000|2025-09-11 22:00:00|4406|4405|4406|4405|4406|4405|4406|4405|2466
1757628300000|2025-09-11 22:05:00|||||||||10
1757628600000|2025-09-11 22:10:00|||||||||1
1757628900000|2025-09-11 22:15:00||4403||4403||4403||4403|290
1757629200000|2025-09-11 22:20:00|4405||4406||4406||4405||317
1757629500000|2025-09-11 22:25:00|4405||4404||4406||4404||202
1757629800000|2025-09-11 22:30:00|||||||||22
1757630100000|2025-09-11 22:35:00|||||||||121
1757630400000|2025-09-11 22:40:00|||||||||1
1757630700000|2025-09-11 22:45:00||4400||4400||4400||4400|65
1757631000000|2025-09-11 22:50:00||4403||4403||4403||4403|5
1757631300000|2025-09-11 22:55:00|4406|4400|4406|4400|4406|4400|4405|4400|198
1757631600000|2025-09-11 23:00:00|||||||||7
1757631900000|2025-09-11 23:05:00||4402||4400||4402||4400|138
1757632200000|2025-09-11 23:10:00|4408|4407|4408|4407|4408|4407|4408|4407|321
1757632500000|2025-09-11 23:15:00|||||||||46
1757632800000|2025-09-11 23:20:00|||||||||59
1757633100000|2025-09-11 23:25:00|||||||||28
1757633400000|2025-09-11 23:30:00|||||||||163
1757634000000|2025-09-11 23:40:00|||||||||87
1757634300000|2025-09-11 23:45:00|||||||||273
1757634600000|2025-09-11 23:50:00|||||||||100
1757634900000|2025-09-11 23:55:00|4413|4400|4413|4400|4413|4400|4409|4400|877
1757664000000|2025-09-12 08:00:00|4422|4378|4418|4412|4425|4419|4412|4378|5093
1757664300000|2025-09-12 08:05:00|4417||4416||4417||4416||0
1757664600000|2025-09-12 08:10:00|4414|4404|4413|4412|4414|4412|4413|4404|288
1757664900000|2025-09-12 08:15:00|4414|4404|4414|4404|4414|4404|4413|4403|310
1757665200000|2025-09-12 08:20:00|4412||4414||4414||4412||16
1757665500000|2025-09-12 08:25:00|4412|4406|4408|4404|4412|4406|4406|4404|4469
1757665800000|2025-09-12 08:30:00|4409||4409||4409||4409||1
1757666100000|2025-09-12 08:35:00|4411||4412||4412||4411||12
1757666400000|2025-09-12 08:40:00|4411||4409||4412||4409||3
1757666700000|2025-09-12 08:45:00|||||||||8
1757667300000|2025-09-12 08:55:00|4412||4412||4412||4412||201
1757667600000|2025-09-12 09:00:00|||||||||5
1757667900000|2025-09-12 09:05:00|||||||||3
1757668200000|2025-09-12 09:10:00|||||||||10
1757668500000|2025-09-12 09:15:00|||||||||2
1757668800000|2025-09-12 09:20:00|||||||||8
1757669100000|2025-09-12 09:25:00|||||||||14
1757669400000|2025-09-12 09:30:00|||||||||3
1757669700000|2025-09-12 09:35:00|||||||||92
1757670000000|2025-09-12 09:40:00|||||||||1
1757670300000|2025-09-12 09:45:00|||||||||55
1757670600000|2025-09-12 09:50:00|||||||||25
1757670900000|2025-09-12 09:55:00|4411||4412||4412||4411||141
1757671200000|2025-09-12 10:00:00|4409||4409||4409||4409||0
1757671500000|2025-09-12 10:05:00|4410||4410||4410||4410||1
1757671800000|2025-09-12 10:10:00|||||||||30
1757672100000|2025-09-12 10:15:00|4409||4409||4409||4409||20
1757672400000|2025-09-12 10:20:00||4407||4404||4407||4404|180
1757672700000|2025-09-12 10:25:00|||||||||185
1757673000000|2025-09-12 10:30:00|||||||||182
1757673300000|2025-09-12 10:35:00|||||||||1
1757673600000|2025-09-12 10:40:00|||||||||10
1757673900000|2025-09-12 10:45:00|4408||4409||4409||4408||81
1757674200000|2025-09-12 10:50:00|4408||4409||4409||4408||0
1757674500000|2025-09-12 10:55:00|||||||||3
1757674800000|2025-09-12 11:00:00|4408|4406|4409|4404|4409|4406|4408|4404|404
1757675100000|2025-09-12 11:05:00||4406||4404||4406||4404|1698
1757675400000|2025-09-12 11:10:00|||||||||15
1757675700000|2025-09-12 11:15:00|4408||4409||4409||4408||7
1757676000000|2025-09-12 11:20:00|4405||4405||4405||4405||608
1757676300000|2025-09-12 11:25:00|4409||4409||4409||4409||353
1757676600000|2025-09-12 11:30:00|||||||||107
1757676900000|2025-09-12 11:35:00|||||||||46
1757677200000|2025-09-12 11:40:00|||||||||90
1757677500000|2025-09-12 11:45:00|4408||4409||4409||4406||10
1757677800000|2025-09-12 11:50:00|||||||||171
1757678100000|2025-09-12 11:55:00|4407||4407||4407||4407||291
1757678400000|2025-09-12 12:00:00|4405||4405||4405||4405||6746
1757678700000|2025-09-12 12:05:00||4403||4403||4403||4403|380
1757679000000|2025-09-12 12:10:00|4404|4404|4400|4398|4404|4404|4400|4398|4131
1757679300000|2025-09-12 12:15:00|||||||||2473
1757679600000|2025-09-12 12:20:00|4399|4392|4400|4395|4400|4395|4399|4390|1657
1757679900000|2025-09-12 12:25:00|||||||||34
1757680200000|2025-09-12 12:30:00|4399|4396|4399|4395|4399|4396|4399|4395|1266
1757680500000|2025-09-12 12:35:00|4400|4396|4400|4399|4400|4399|4400|4396|820
1757680800000|2025-09-12 12:40:00|4407|4400|4407|4399|4407|4400|4407|4399|1624
1757681100000|2025-09-12 12:45:00|4403|4400|4403|4400|4403|4400|4403|4400|826
1757681400000|2025-09-12 12:50:00|4407||4407||4407||4407||286
1757681700000|2025-09-12 12:55:00|||||||||1332
1757682000000|2025-09-12 13:00:00|4405|4401|4405|4401|4405|4401|4405|4401|93
1757682300000|2025-09-12 13:05:00|||||||||43
1757682600000|2025-09-12 13:10:00|||||||||29
1757682900000|2025-09-12 13:15:00|4404||4403||4404||4403||529
1757683200000|2025-09-12 13:20:00|4402|4400|4403|4400|4403|4400|4402|4400|478
1757683500000|2025-09-12 13:25:00|4407|4395|4410|4391|4410|4400|4398|4391|3868
1757683800000|2025-09-12 13:30:00|4403|4392|4388|4387|4407|4406|4388|4387|447329
1757684100000|2025-09-12 13:35:00|4389|4388|4397|4396|4397|4396|4381|4380|209023
1757684400000|2025-09-12 13:40:00|4396|4395|4401|4400|4401|4400|4396|4395|129204
1757684700000|2025-09-12 13:45:00|4400|4399|4400|4398|4402|4401|4391|4390|107550
1757685000000|2025-09-12 13:50:00|4401|4399|4407|4406|4407|4406|4401|4399|72591
1757685300000|2025-09-12 13:55:00|4406|4405|4401|4399|4408|4407|4398|4397|106049
1757685600000|2025-09-12 14:00:00|4400|4398|4405|4404|4405|4404|4397|4396|81136
1757685900000|2025-09-12 14:05:00|4404|4403|4403|4402|4409|4408|4401|4400|126040
1757686200000|2025-09-12 14:10:00|4404|4403|4401|4400|4406|4405|4397|4396|81985
1757686500000|2025-09-12 14:15:00|4400|4399|4392|4391|4400|4399|4392|4391|114248
1757686800000|2025-09-12 14:20:00|4393|4392|4395|4394|4395|4394|4392|4391|87164
1757687100000|2025-09-12 14:25:00|4394|4393|4393|4392|4395|4394|4392|4391|63493
1757687400000|2025-09-12 14:30:00|4394|4393|4400|4399|4400|4399|4394|4393|94396
1757687700000|2025-09-12 14:35:00|4401|4400|4407|4406|4408|4407|4395|4394|163732
1757688000000|2025-09-12 14:40:00|4406|4405|4404|4403|4407|4406|4404|4403|46976
1757688300000|2025-09-12 14:45:00|4405|4404|4406|4405|4408|4407|4405|4404|73662
1757688600000|2025-09-12 14:50:00|4405|4404|4403|4402|4405|4404|4402|4401|52937
1757688900000|2025-09-12 14:55:00|4402|4401|4401|4400|4403|4402|4401|4400|79299
1757689200000|2025-09-12 15:00:00|4400|4399|4393|4392|4400|4399|4393|4392|238577
1757689500000|2025-09-12 15:05:00|4392|4391|4392|4391|4392|4392|4391|4390|61711
1757689800000|2025-09-12 15:10:00|4391|4390|4391|4390|4391|4390|4389|4388|65298
1757690100000|2025-09-12 15:15:00|4392|4391|4394|4393|4394|4393|4392|4391|55146
1757690400000|2025-09-12 15:20:00|4393|4392|4396|4395|4397|4396|4393|4392|64509
1757690700000|2025-09-12 15:25:00|4395|4394|4393|4392|4396|4395|4393|4392|33989
1757691000000|2025-09-12 15:30:00|4394|4393|4390|4389|4394|4393|4390|4389|101246
1757691300000|2025-09-12 15:35:00|4389|4388|4387|4386|4389|4389|4386|4385|81096
1757691600000|2025-09-12 15:40:00|4386|4385|4390|4389|4390|4389|4386|4385|50509
1757691900000|2025-09-12 15:45:00|4391|4390|4389|4388|4393|4392|4389|4388|66698
1757692200000|2025-09-12 15:50:00|4390|4389|4383|4382|4390|4389|4381|4380|264225
1757692500000|2025-09-12 15:55:00|4384|4383|4384|4383|4384|4383|4381|4380|81338
1757692800000|2025-09-12 16:00:00|4385|4384|4385|4384|4386|4385|4385|4384|42318
1757693100000|2025-09-12 16:05:00|4384|4383|4380|4379|4384|4383|4379|4378|54575
1757693400000|2025-09-12 16:10:00|4379|4378|4381|4380|4382|4381|4379|4378|35309
1757693700000|2025-09-12 16:15:00|4380|4379|4382|4381|4382|4381|4377|4376|60809
1757694000000|2025-09-12 16:20:00|4383|4382|4386|4385|4386|4385|4383|4382|127659
1757694300000|2025-09-12 16:25:00|4387|4386|4393|4392|4393|4392|4387|4386|102486
1757694600000|2025-09-12 16:30:00|4394|4393|4391|4390|4394|4393|4391|4390|90947
1757694900000|2025-09-12 16:35:00|4392|4391|4393|4392|4393|4392|4392|4391|44501
1757695200000|2025-09-12 16:40:00|4392|4391|4395|4394|4395|4394|4392|4391|67633
1757695500000|2025-09-12 16:45:00|4394|4393|4385|4384|4395|4394|4385|4384|108703
1757695800000|2025-09-12 16:50:00|4384|4383|4381|4380|4384|4383|4381|4380|58510
1757696100000|2025-09-12 16:55:00|4382|4381|4379|4378|4383|4382|4379|4378|121075
1757696400000|2025-09-12 17:00:00|4378|4377|4380|4379|4380|4379|4378|4377|60653
1757696700000|2025-09-12 17:05:00|4381|4380|4380|4379|4382|4381|4379|4378|52619
1757697000000|2025-09-12 17:10:00|4379|4378|4383|4382|4383|4382|4379|4378|48333
1757697300000|2025-09-12 17:15:00|4384|4383|4382|4381|4384|4383|4379|4378|59789
1757697600000|2025-09-12 17:20:00|4381|4380|4382|4381|4385|4384|4380|4379|76819
1757697900000|2025-09-12 17:25:00|4381|4380|4381|4380|4381|4380|4380|4379|48940
1757698200000|2025-09-12 17:30:00|4382|4381|4383|4382|4384|4383|4382|4381|42186
1757698500000|2025-09-12 17:35:00|4384|4383|4390|4389|4390|4389|4383|4382|109352
1757698800000|2025-09-12 17:40:00|4391|4390|4396|4395|4397|4396|4391|4390|91849
1757699100000|2025-09-12 17:45:00|4395|4394|4392|4391|4396|4395|4391|4390|71745
1757699400000|2025-09-12 17:50:00|4391|4390|4394|4393|4394|4393|4387|4386|82483
1757699700000|2025-09-12 17:55:00|4393|4392|4393|4392|4395|4394|4392|4391|38415
1757700000000|2025-09-12 18:00:00|4392|4391|4393|4392|4393|4392|4391|4390|50287
1757700300000|2025-09-12 18:05:00|4394|4393|4396|4395|4396|4395|4394|4393|66497
1757700600000|2025-09-12 18:10:00|4395|4394|4398|4397|4398|4397|4395|4394|95960
1757700900000|2025-09-12 18:15:00|4397|4396|4399|4398|4399|4398|4397|4396|49048
1757701200000|2025-09-12 18:20:00|4398|4397|4398|4397|4398|4397|4397|4396|72226
1757701500000|2025-09-12 18:25:00|4399|4398|4401|4400|4401|4400|4399|4398|66301
1757701800000|2025-09-12 18:30:00|4402|4401|4403|4402|4403|4402|4402|4401|36677
1757702100000|2025-09-12 18:35:00|||||||||59479
1757702400000|2025-09-12 18:40:00|4402|4401|4403|4402|4403|4402|4401|4400|110590
1757702700000|2025-09-12 18:45:00|4404|4403|4408|4407|4408|4407|4404|4403|134876
1757703000000|2025-09-12 18:50:00|4407|4406|4407|4406|4407|4406|4407|4406|107061
1757703300000|2025-09-12 18:55:00|4406|4405|4401|4400|4406|4405|4401|4400|69518
1757703600000|2025-09-12 19:00:00|4400|4399|4406|4405|4406|4405|4400|4399|140548
1757703900000|2025-09-12 19:05:00|4405|4404|4404|4403|4405|4404|4403|4402|87855
1757704200000|2025-09-12 19:10:00|4405|4404|4402|4401|4406|4405|4400|4399|234376
1757704500000|2025-09-12 19:15:00|4401|4400|4402|4401|4403|4402|4400|4399|74697
1757704800000|2025-09-12 19:20:00|4401|4400|4403|4402|4403|4402|4401|4400|48590
1757705100000|2025-09-12 19:25:00|4404|4403|4403|4402|4404|4403|4403|4402|48560
1757705400000|2025-09-12 19:30:00|4404|4403|4401|4400|4404|4403|4400|4399|76863
1757705700000|2025-09-12 19:35:00|4400|4399|4400|4399|4401|4400|4400|4399|57917
1757706000000|2025-09-12 19:40:00|4399|4398|4401|4400|4401|4400|4398|4397|72306
1757706300000|2025-09-12 19:45:00|4400|4399|4397|4397|4400|4399|4395|4394|115480
1757706600000|2025-09-12 19:50:00|4398|4398|4396|4395|4401|4400|4395|4394|217678
1757706900000|2025-09-12 19:55:00|4397|4396|4398|4397|4400|4399|4397|4396|474473
1757707200000|2025-09-12 20:00:00|4401|4396|4401|4390|4404|4396|4401|4390|175119
1757707500000|2025-09-12 20:05:00|4400|4395|4400|4395|4400|4395|4400|4395|115
1757707800000|2025-09-12 20:10:00|||||||||136
1757708100000|2025-09-12 20:15:00|||||||||20
1757708400000|2025-09-12 20:20:00|||||||||469
1757708700000|2025-09-12 20:25:00||4398||4398||4398||4398|606
1757709000000|2025-09-12 20:30:00|||||||||142
1757709300000|2025-09-12 20:35:00|||||||||40
1757709600000|2025-09-12 20:40:00|||||||||611
1757709900000|2025-09-12 20:45:00|||||||||12
1757710200000|2025-09-12 20:50:00|||||||||10
1757710500000|2025-09-12 20:55:00|||||||||14
1757923200000|2025-09-15 08:00:00|4440|4374|4409|4400|4440|4417|4408|4374|152
1757923500000|2025-09-15 08:05:00|4406|4402|4407|4402|4407|4402|4406|4402|56
1757923800000|2025-09-15 08:10:00|4406||4406||4406||4406||8
1757924100000|2025-09-15 08:15:00|4405||4409||4409||4404||969
1757924400000|2025-09-15 08:20:00||4404||4402||4404||4402|123
1757924700000|2025-09-15 08:25:00|4408|4408|4413|4408|4413|4408|4408|4406|2515
1757925000000|2025-09-15 08:30:00|||||||||68
1757925300000|2025-09-15 08:35:00|||||||||22
1757925600000|2025-09-15 08:40:00|4410||4410||4410||4410||130
1757925900000|2025-09-15 08:45:00|4413||4413||4413||4413||117
1757926200000|2025-09-15 08:50:00|4410|4406|4410|4402|4410|4406|4410|4402|411
1757926800000|2025-09-15 09:00:00|||||||||1
1757927100000|2025-09-15 09:05:00|||||||||6
1757927400000|2025-09-15 09:10:00|||||||||8
1757927700000|2025-09-15 09:15:00|||||||||37
1757928000000|2025-09-15 09:20:00|4413|4408|4413|4409|4413|4410|4411|4408|729
1757928300000|2025-09-15 09:25:00|||||||||1
1757928600000|2025-09-15 09:30:00|||||||||13
1757928900000|2025-09-15 09:35:00||4410||4410||4410||4410|340
1757929200000|2025-09-15 09:40:00|||||||||1
1757929800000|2025-09-15 09:50:00|4412||4413||4413||4412||0
1757930400000|2025-09-15 10:00:00|||||||||100
1757931300000|2025-09-15 10:15:00|||||||||10
1757931900000|2025-09-15 10:25:00|||||||||22
1757932200000|2025-09-15 10:30:00|||||||||8
1757932500000|2025-09-15 10:35:00|4412||4412||4412||4412||104
1757932800000|2025-09-15 10:40:00||4409||4409||4409||4409|32
1757933400000|2025-09-15 10:50:00|||||||||200
1757933700000|2025-09-15 10:55:00|||||||||281
1757934000000|2025-09-15 11:00:00|4410|4405|4410|4405|4412|4408|4409|4405|2822
1757934300000|2025-09-15 11:05:00|||||||||48
1757934900000|2025-09-15 11:15:00||4407||4408||4408||4407|251
1757935200000|2025-09-15 11:20:00||4407||4407||4407||4407|1302
1757935500000|2025-09-15 11:25:00|4409|4405|4410|4406|4410|4406|4409|4405|319
1757935800000|2025-09-15 11:30:00|||||||||63
1757936100000|2025-09-15 11:35:00|4409|4405|4408|4400|4409|4405|4407|4400|1918
1757936400000|2025-09-15 11:40:00||4404||4404||4404||4404|14
1757936700000|2025-09-15 11:45:00||4405||4405||4405||4405|911
1757937000000|2025-09-15 11:50:00|||||||||6
1757937600000|2025-09-15 12:00:00||4401||4401||4401||4401|4119
1757937900000|2025-09-15 12:05:00|4406||4406||4406||4406||492
1757938200000|2025-09-15 12:10:00|||||||||310
1757938500000|2025-09-15 12:15:00|||||||||107
1757938800000|2025-09-15 12:20:00||4402||4404||4405||4402|205
1757939100000|2025-09-15 12:25:00||4402||4402||4402||4402|1606
1757939400000|2025-09-15 12:30:00|4405|4404|4405|4404|4405|4404|4405|4404|1112
1757939700000|2025-09-15 12:35:00|||||||||146
1757940000000|2025-09-15 12:40:00|4406||4406||4406||4406||801
1757940300000|2025-09-15 12:45:00|||||||||583
1757940600000|2025-09-15 12:50:00|||||||||80
1757940900000|2025-09-15 12:55:00|||||||||2331
1757941200000|2025-09-15 13:00:00|||||||||1170
1757941500000|2025-09-15 13:05:00|||||||||266
1757941800000|2025-09-15 13:10:00|4405|4401|4404|4403|4406|4403|4404|4401|1271
1757942100000|2025-09-15 13:15:00|4405|4401|4404|4403|4405|4403|4404|4401|977
1757942400000|2025-09-15 13:20:00|4403|4401|4403|4401|4403|4401|4402|4401|1390
1757942700000|2025-09-15 13:25:00|4406|4400|4409|4401|4409|4405|4406|4400|2466
1757943000000|2025-09-15 13:30:00|4406|4405|4419|4418|4425|4424|4406|4405|528593
1757943300000|2025-09-15 13:35:00|4418|4417|4403|4402|4418|4417|4397|4396|183270
1757943600000|2025-09-15 13:40:00|4404|4403|4415|4414|4415|4414|4402|4401|195219
1757943900000|2025-09-15 13:45:00|4414|4413|4412|4411|4418|4417|4411|4410|131292
1757944200000|2025-09-15 13:50:00|4411|4410|4410|4409|4412|4411|4406|4405|105136
1757944500000|2025-09-15 13:55:00|4409|4408|4410|4409|4411|4410|4407|4406|65201
1757944800000|2025-09-15 14:00:00|4411|4410|4406|4405|4411|4410|4405|4404|94807
1757945100000|2025-09-15 14:05:00|4407|4406|4404|4403|4407|4406|4403|4402|43568
1757945400000|2025-09-15 14:10:00|4405|4404|4403|4402|4406|4405|4403|4402|62788
1757945700000|2025-09-15 14:15:00|4404|4403|4394|4393|4404|4403|4394|4393|115365
1757946000000|2025-09-15 14:20:00|4393|4392|4393|4392|4395|4394|4392|4391|53452
1757946300000|2025-09-15 14:25:00|4392|4391|4394|4393|4394|4393|4391|4390|59045
1757946600000|2025-09-15 14:30:00|4393|4392|4396|4395|4397|4396|4393|4392|97403
1757946900000|2025-09-15 14:35:00|4397|4396|4393|4392|4397|4396|4392|4391|62189
1757947200000|2025-09-15 14:40:00|4392|4391|4402|4401|4402|4401|4392|4391|49489
1757947500000|2025-09-15 14:45:00|4401|4400|4401|4400|4402|4401|4400|4399|82289
1757947800000|2025-09-15 14:50:00|4402|4401|4403|4402|4403|4402|4401|4400|90616
1757948100000|2025-09-15 14:55:00|4402|4401|4402|4401|4405|4404|4402|4401|80315
1757948400000|2025-09-15 15:00:00|4401|4400|4395|4394|4402|4401|4395|4394|82919
1757948700000|2025-09-15 15:05:00|4394|4393|4398|4397|4398|4397|4393|4392|44616
1757949000000|2025-09-15 15:10:00|4397|4396|4394|4393|4397|4396|4393|4392|47957
1757949300000|2025-09-15 15:15:00|4395|4394|4393|4392|4396|4395|4392|4391|73295
1757949600000|2025-09-15 15:20:00|4394|4393|4394|4393|4396|4395|4392|4391|40868
1757949900000|2025-09-15 15:25:00|4393|4392|4388|4387|4395|4394|4388|4387|83548
1757950200000|2025-09-15 15:30:00|4389|4388|4390|4389|4390|4389|4387|4386|45802
1757950500000|2025-09-15 15:35:00|4389|4388|4388|4387|4390|4389|4388|4387|37868
1757950800000|2025-09-15 15:40:00|4389|4388|4387|4386|4389|4388|4386|4385|90937
1757951100000|2025-09-15 15:45:00|4388|4387|4388|4387|4391|4390|4387|4386|58397
1757951400000|2025-09-15 15:50:00|4389|4388|4392|4391|4392|4391|4387|4386|66255
1757951700000|2025-09-15 15:55:00|4393|4392|4395|4394|4396|4395|4393|4392|63840
1757952000000|2025-09-15 16:00:00|4396|4395|4400|4399|4400|4399|4396|4395|53529
1757952300000|2025-09-15 16:05:00|4399|4398|4393|4392|4399|4398|4392|4391|101048
1757952600000|2025-09-15 16:10:00|4394|4393|4394|4393|4396|4395|4393|4392|49640
1757952900000|2025-09-15 16:15:00|4393|4392|4388|4387|4394|4393|4388|4387|60535
1757953200000|2025-09-15 16:20:00|4387|4386|4388|4387|4388|4387|4387|4386|42478
1757953500000|2025-09-15 16:25:00|4389|4388|4390|4389|4392|4391|4389|4388|54295
1757953800000|2025-09-15 16:30:00|4389|4388|4388|4387|4389|4389|4387|4386|39742
1757954100000|2025-09-15 16:35:00|4387|4386|4387|4386|4388|4387|4387|4386|34523
1757954400000|2025-09-15 16:40:00|4388|4387|4384|4383|4389|4388|4384|4383|107959
1757954700000|2025-09-15 16:45:00|4385|4384|4383|4382|4388|4387|4382|4381|109854
1757955000000|2025-09-15 16:50:00|4382|4381|4384|4383|4385|4384|4382|4381|95285
1757955300000|2025-09-15 16:55:00|4383|4382|4384|4383|4384|4383|4382|4381|48001
1757955600000|2025-09-15 17:00:00|4383|4382|4385|4384|4385|4384|4383|4382|29415
1757955900000|2025-09-15 17:05:00|4384|4383|4384|4383|4385|4384|4383|4382|41845
1757956200000|2025-09-15 17:10:00|4385|4384|4383|4382|4385|4384|4381|4380|59594
1757956500000|2025-09-15 17:15:00|4384|4383|4382|4381|4384|4383|4382|4381|32334
1757956800000|2025-09-15 17:20:00|4381|4380|4382|4381|4382|4381|4381|4380|34375
1757957100000|2025-09-15 17:25:00|4383|4382|4382|4381|4383|4382|4380|4379|61104
1757957400000|2025-09-15 17:30:00|4381|4380|4381|4380|4381|4380|4378|4377|71134
1757957700000|2025-09-15 17:35:00|4382|4381|4382|4381|4383|4382|4380|4379|71192
1757958000000|2025-09-15 17:40:00|4383|4382|4384|4383|4384|4383|4383|4382|39686
1757958300000|2025-09-15 17:45:00|4383|4382|4383|4382|4383|4382|4381|4380|38103
1757958600000|2025-09-15 17:50:00|4382|4381|4381|4380|4382|4381|4381|4380|51055
1757958900000|2025-09-15 17:55:00|4382|4381|4384|4383|4384|4383|4382|4381|25907
1757959200000|2025-09-15 18:00:00|4385|4384|4383|4382|4385|4384|4382|4381|42946
1757959500000|2025-09-15 18:05:00|4382|4381|4382|4381|4383|4382|4381|4380|49542
1757959800000|2025-09-15 18:10:00|4381|4380|4384|4383|4385|4384|4380|4379|85812
1757960100000|2025-09-15 18:15:00|4385|4384|4387|4386|4387|4386|4384|4383|44685
1757960400000|2025-09-15 18:20:00|4388|4387|4391|4390|4391|4390|4388|4387|71827
1757960700000|2025-09-15 18:25:00|4390|4389|4390|4389|4391|4390|4388|4387|52996
1757961000000|2025-09-15 18:30:00|4389|4388|4386|4385|4389|4389|4385|4384|62379
1757961300000|2025-09-15 18:35:00|4385|4384|4387|4386|4388|4387|4384|4383|62909
1757961600000|2025-09-15 18:40:00|4388|4387|4391|4390|4391|4390|4387|4386|45676
1757961900000|2025-09-15 18:45:00|4390|4389|4389|4388|4392|4391|4389|4388|64730
1757962200000|2025-09-15 18:50:00|4390|4389|4389|4388|4391|4390|4387|4386|69960
1757962500000|2025-09-15 18:55:00|4388|4387|4387|4386|4388|4387|4387|4386|81063
1757962800000|2025-09-15 19:00:00|4386|4385|4386|4385|4387|4386|4385|4384|71438
1757963100000|2025-09-15 19:05:00|4387|4386|4387|4386|4387|4386|4386|4385|61883
1757963400000|2025-09-15 19:10:00|4388|4387|4386|4385|4388|4387|4385|4384|85730
1757963700000|2025-09-15 19:15:00|4385|4384|4388|4387|4388|4387|4383|4382|83022
1757964000000|2025-09-15 19:20:00|4389|4388|4389|4388|4389|4388|4388|4387|59537
1757964300000|2025-09-15 19:25:00|4388|4387|4386|4385|4388|4387|4386|4385|72556
1757964600000|2025-09-15 19:30:00|4387|4386|4391|4390|4391|4390|4386|4385|149424
1757964900000|2025-09-15 19:35:00|4390|4389|4387|4386|4390|4389|4387|4386|72220
1757965200000|2025-09-15 19:40:00|4388|4387|4386|4385|4391|4390|4386|4385|145280
1757965500000|2025-09-15 19:45:00|4387|4386|4392|4391|4392|4391|4387|4386|128377
1757965800000|2025-09-15 19:50:00|4391|4390|4391|4390|4393|4392|4390|4389|337044
1757966100000|2025-09-15 19:55:00|4392|4391|4388|4387|4392|4391|4387|4386|1168325
1757966400000|2025-09-15 20:00:00|4389|4394|4394|4387|4400|4394|4389|4387|78929
1757966700000|2025-09-15 20:05:00|4393||4394||4394||4393||1418184
1757967000000|2025-09-15 20:10:00|4393|4386|4394|4386|4394|4386|4391|4386|1545
1757967300000|2025-09-15 20:15:00|4389|4388|4389|4388|4389|4388|4389|4388|192
1757967600000|2025-09-15 20:20:00|||||||||288
1757967900000|2025-09-15 20:25:00|4394||4394||4394||4394||668
1757968200000|2025-09-15 20:30:00||4389||4388||4389||4388|51
1757968500000|2025-09-15 20:35:00|4393||4394||4394||4393||256
1757968800000|2025-09-15 20:40:00|4391||4394||4394||4391||837
1757969100000|2025-09-15 20:45:00||4390||4388||4390||4388|168
1757969400000|2025-09-15 20:50:00|||||||||57
1757969700000|2025-09-15 20:55:00|||||||||21
1757970000000|2025-09-15 21:00:00|4389||4394||4394||4389||1098
1757970300000|2025-09-15 21:05:00|||||||||18
1757970600000|2025-09-15 21:10:00|||||||||18
1757970900000|2025-09-15 21:15:00|||||||||1100053
1757971200000|2025-09-15 21:20:00|||||||||1211
1757971500000|2025-09-15 21:25:00|||||||||71
1757971800000|2025-09-15 21:30:00|4389||4389||4389||4389||33
1757972100000|2025-09-15 21:35:00|||||||||305
1757972400000|2025-09-15 21:40:00|4394|4389|4394|4390|4394|4390|4394|4389|315
1757972700000|2025-09-15 21:45:00||4389||4389||4389||4389|236
1757973000000|2025-09-15 21:50:00|4392|4390|4394|4390|4394|4390|4392|4389|156
1757973300000|2025-09-15 21:55:00|||||||||96
1757973600000|2025-09-15 22:00:00|||||||||65
1757973900000|2025-09-15 22:05:00||4389||4389||4389||4389|4
1757974200000|2025-09-15 22:10:00|4392|4390|4392|4389|4392|4390|4392|4389|695
1757974500000|2025-09-15 22:15:00||4390||4391||4391||4390|142
1757974800000|2025-09-15 22:20:00|||||||||73
1757975100000|2025-09-15 22:25:00||4390||4389||4390||4389|707
1757975400000|2025-09-15 22:30:00|||||||||611
1757975700000|2025-09-15 22:35:00|4394|4390|4394|4389|4394|4390|4394|4389|468
1757976000000|2025-09-15 22:40:00|4393||4393||4393||4393||1992
1757976300000|2025-09-15 22:45:00|||||||||4
1757976600000|2025-09-15 22:50:00|||||||||1992
1757976900000|2025-09-15 22:55:00|4392||4393||4393||4392||103
1757977200000|2025-09-15 23:00:00|||||||||10
1757977500000|2025-09-15 23:05:00|||||||||9
1757977800000|2025-09-15 23:10:00|||||||||19
1757978100000|2025-09-15 23:15:00|||||||||16
1757978400000|2025-09-15 23:20:00|4394||4394||4394||4394||33
1757978700000|2025-09-15 23:25:00||4392||4389||4393||4389|2629
1757979000000|2025-09-15 23:30:00|||||||||141
1757979300000|2025-09-15 23:35:00|||||||||3
1757979600000|2025-09-15 23:40:00|||||||||98
1757979900000|2025-09-15 23:45:00|||||||||10
1757980200000|2025-09-15 23:50:00|||||||||1
1757980500000|2025-09-15 23:55:00|4399||4394||4399||4394||31
1758009600000|2025-09-16 08:00:00|4440|4382|4396|4394|4440|4397|4396|4380|239
1758009900000|2025-09-16 08:05:00|4400||4399||4400||4399||151
1758010200000|2025-09-16 08:10:00|||||||||222
1758010500000|2025-09-16 08:15:00|4400||4398||4400||4397||1
1758010800000|2025-09-16 08:20:00|4400||4398||4400||4398||764
1758011100000|2025-09-16 08:25:00|||||||||69
1758011400000|2025-09-16 08:30:00|4395||4397||4397||4395||4
1758011700000|2025-09-16 08:35:00|4398||4398||4398||4398||33
1758012300000|2025-09-16 08:45:00|||||||||5
1758013200000|2025-09-16 09:00:00|||||||||2
1758013500000|2025-09-16 09:05:00|||||||||5
1758013800000|2025-09-16 09:10:00|||||||||2
1758014100000|2025-09-16 09:15:00|||||||||10
1758014400000|2025-09-16 09:20:00|||||||||5
1758014700000|2025-09-16 09:25:00|||||||||36
1758015000000|2025-09-16 09:30:00|||||||||3
1758015300000|2025-09-16 09:35:00|4395|4391|4395|4391|4395|4391|4394|4391|520
1758015600000|2025-09-16 09:40:00|||||||||12
1758015900000|2025-09-16 09:45:00|||||||||1
1758016200000|2025-09-16 09:50:00|||||||||18
1758016500000|2025-09-16 09:55:00|||||||||30
1758016800000|2025-09-16 10:00:00|||||||||138
1758017100000|2025-09-16 10:05:00|4398|4392|4398|4392|4398|4392|4398|4392|215
1758017400000|2025-09-16 10:10:00|||||||||92
1758018000000|2025-09-16 10:20:00||4393||4392||4393||4392|12
1758018300000|2025-09-16 10:25:00|4397|4391|4395|4391|4397|4391|4395|4391|96
1758019200000|2025-09-16 10:40:00|4394|4392|4395|4392|4395|4392|4393|4392|95
1758019500000|2025-09-16 10:45:00||4391||4391||4391||4391|92
1758019800000|2025-09-16 10:50:00|||||||||1
1758020100000|2025-09-16 10:55:00|||||||||227
1758020400000|2025-09-16 11:00:00|4394||4394||4394||4394||77
1758020700000|2025-09-16 11:05:00|4393||4394||4394||4393||2
1758021000000|2025-09-16 11:10:00|4392|4389|4391|4389|4392|4389|4390|4389|701
1758021300000|2025-09-16 11:15:00|4392|4388|4390|4388|4392|4388|4390|4388|13450
1758021600000|2025-09-16 11:20:00|||||||||10
1758021900000|2025-09-16 11:25:00|4392|4386|4388|4386|4392|4386|4388|4386|464
1758022200000|2025-09-16 11:30:00|4390|4387|4390|4385|4390|4387|4387|4385|827
1758022500000|2025-09-16 11:35:00|4389|4383|4388|4383|4390|4383|4385|4383|663
1758023100000|2025-09-16 11:45:00|||||||||30
1758023400000|2025-09-16 11:50:00|||||||||34
1758023700000|2025-09-16 11:55:00||4385||4385||4385||4385|156
1758024000000|2025-09-16 12:00:00||4383||4383||4383||4383|5024
1758024300000|2025-09-16 12:05:00|4387|4384|4388|4382|4388|4384|4386|4382|4408
1758024600000|2025-09-16 12:10:00|4387|4384|4388|4382|4388|4384|4386|4382|10365
1758024900000|2025-09-16 12:15:00||4383||4383||4383||4382|263
1758025200000|2025-09-16 12:20:00|4385|4384|4385|4383|4385|4384|4385|4383|845
1758025500000|2025-09-16 12:25:00|4384|4382|4398|4382|4398|4383|4383|4381|1211
1758025800000|2025-09-16 12:30:00|4385|4381|4386|4378|4398|4382|4382|4378|2680
1758026100000|2025-09-16 12:35:00|||||||||110
1758026400000|2025-09-16 12:40:00|4385|4379|4385|4378|4385|4379|4385|4378|94
1758026700000|2025-09-16 12:45:00||4380||4380||4381||4380|379
1758027000000|2025-09-16 12:50:00|4384|4379|4380|4379|4384|4379|4380|4379|1916
1758027300000|2025-09-16 12:55:00|4381|4380|4380|4379|4381|4380|4380|4379|1342
1758027600000|2025-09-16 13:00:00|||||||||178
1758027900000|2025-09-16 13:05:00|4379|4378|4379|4378|4379|4378|4379|4378|2561
1758028200000|2025-09-16 13:10:00|4380|4379|4398|4378|4398|4380|4379|4378|2250
1758028500000|2025-09-16 13:15:00|4385|4380|4383|4380|4385|4382|4383|4380|1198
1758028800000|2025-09-16 13:20:00|4385|4381|4397|4378|4398|4384|4385|4378|2111
1758029100000|2025-09-16 13:25:00|4394|4379|4396|4378|4398|4380|4380|4378|351
1758029400000|2025-09-16 13:30:00|4383|4381|4390|4389|4390|4389|4377|4376|484096
1758029700000|2025-09-16 13:35:00|4391|4390|4378|4377|4395|4394|4377|4376|183909
1758030000000|2025-09-16 13:40:00|4379|4378|4365|4364|4379|4378|4365|4364|188382
1758030300000|2025-09-16 13:45:00|4364|4363|4361|4360|4367|4366|4359|4358|150578
1758030600000|2025-09-16 13:50:00|4360|4359|4359|4358|4362|4361|4352|4351|147257
1758030900000|2025-09-16 13:55:00|4360|4359|4366|4365|4368|4367|4360|4359|95901
1758031200000|2025-09-16 14:00:00|4367|4366|4354|4353|4367|4366|4352|4351|186711
1758031500000|2025-09-16 14:05:00|4355|4354|4353|4352|4358|4357|4351|4350|200413
1758031800000|2025-09-16 14:10:00|4354|4353|4350|4349|4354|4353|4349|4348|164504
1758032100000|2025-09-16 14:15:00|4351|4350|4352|4351|4354|4353|4350|4349|114565
1758032400000|2025-09-16 14:20:00|4353|4352|4351|4350|4354|4353|4348|4347|142703
1758032700000|2025-09-16 14:25:00|4352|4351|4350|4349|4353|4352|4349|4348|85866
1758033000000|2025-09-16 14:30:00|4351|4350|4351|4350|4353|4352|4331|4330|420442
1758033300000|2025-09-16 14:35:00|4352|4351|4360|4359|4363|4362|4352|4351|89465
1758033600000|2025-09-16 14:40:00|4359|4358|4357|4356|4360|4359|4355|4354|87168
1758033900000|2025-09-16 14:45:00|4358|4357|4362|4361|4364|4363|4357|4357|71493
1758034200000|2025-09-16 14:50:00|4363|4362|4366|4365|4366|4365|4363|4362|69606
1758034500000|2025-09-16 14:55:00|4367|4366|4362|4361|4368|4367|4361|4360|193454
1758034800000|2025-09-16 15:00:00|4361|4360|4364|4363|4364|4363|4359|4358|92921
1758035100000|2025-09-16 15:05:00|4363|4362|4363|4362|4364|4363|4360|4359|66871
1758035400000|2025-09-16 15:10:00|4364|4363|4357|4356|4365|4364|4357|4356|71134
1758035700000|2025-09-16 15:15:00|4356|4355|4355|4354|4356|4355|4355|4354|50778
1758036000000|2025-09-16 15:20:00|4356|4355|4359|4358|4362|4361|4353|4352|296266
1758036300000|2025-09-16 15:25:00|4360|4360|4358|4357|4365|4364|4358|4357|276421
1758036600000|2025-09-16 15:30:00|4359|4358|4356|4355|4359|4358|4356|4355|63635
1758036900000|2025-09-16 15:35:00|4357|4356|4355|4354|4358|4357|4355|4354|87079
1758037200000|2025-09-16 15:40:00|4356|4355|4357|4356|4359|4358|4356|4355|110364
1758037500000|2025-09-16 15:45:00|4358|4357|4356|4355|4359|4358|4356|4355|54098
1758037800000|2025-09-16 15:50:00|4357|4356|4362|4361|4362|4361|4355|4354|53160
1758038100000|2025-09-16 15:55:00|4363|4362|4366|4365|4368|4367|4363|4362|54075
1758038400000|2025-09-16 16:00:00|4367|4366|4372|4371|4372|4371|4366|4365|78534
1758038700000|2025-09-16 16:05:00|4371|4370|4367|4366|4371|4370|4367|4366|55678
1758039000000|2025-09-16 16:10:00|4368|4367|4365|4364|4368|4367|4365|4364|54436
1758039300000|2025-09-16 16:15:00|4366|4365|4367|4366|4369|4368|4366|4365|65190
1758039600000|2025-09-16 16:20:00|4366|4365|4364|4363|4368|4367|4364|4363|92456
1758039900000|2025-09-16 16:25:00|4363|4362|4362|4361|4364|4363|4361|4360|37220
1758040200000|2025-09-16 16:30:00|4363|4362|4362|4361|4365|4364|4362|4361|38030
1758040500000|2025-09-16 16:35:00|4361|4360|4362|4361|4363|4362|4361|4360|36782
1758040800000|2025-09-16 16:40:00|4361|4360|4361|4360|4362|4361|4360|4359|56886
1758041100000|2025-09-16 16:45:00|4360|4359|4361|4360|4361|4360|4359|4358|75993
1758041400000|2025-09-16 16:50:00|4362|4361|4359|4358|4363|4362|4359|4358|63850
1758041700000|2025-09-16 16:55:00|4360|4359|4360|4359|4360|4359|4358|4357|77262
1758042000000|2025-09-16 17:00:00|4361|4360|4360|4359|4363|4362|4360|4359|41971
1758042300000|2025-09-16 17:05:00|4361|4360|4362|4361|4364|4363|4361|4360|54449
1758042600000|2025-09-16 17:10:00|4361|4360|4364|4363|4364|4363|4361|4360|41584
1758042900000|2025-09-16 17:15:00|4365|4364|4364|4363|4365|4364|4364|4363|60541
1758043200000|2025-09-16 17:20:00|4363|4362|4365|4364|4365|4364|4363|4362|43038
1758043500000|2025-09-16 17:25:00|4366|4365|4368|4367|4368|4367|4365|4364|64769
1758043800000|2025-09-16 17:30:00|4367|4366|4368|4367|4369|4368|4367|4366|57512
1758044100000|2025-09-16 17:35:00|4369|4368|4369|4368|4370|4369|4368|4367|72281
1758044400000|2025-09-16 17:40:00|4368|4367|4369|4368|4369|4368|4367|4366|66760
1758044700000|2025-09-16 17:45:00|4370|4369|4370|4369|4370|4369|4369|4368|37152
1758045000000|2025-09-16 17:50:00|4369|4368|4370|4369|4370|4369|4369|4368|54906
1758045300000|2025-09-16 17:55:00|4369|4368|4365|4364|4370|4369|4365|4364|74704
1758045600000|2025-09-16 18:00:00|4364|4363|4364|4363|4366|4365|4363|4362|64913
1758045900000|2025-09-16 18:05:00|4365|4364|4367|4366|4367|4366|4364|4363|57175
1758046200000|2025-09-16 18:10:00|4368|4367|4365|4364|4368|4367|4365|4364|65576
1758046500000|2025-09-16 18:15:00|4366|4365|4365|4364|4369|4368|4365|4364|61196
1758046800000|2025-09-16 18:20:00|4364|4363|4365|4364|4366|4365|4364|4363|57915
1758047100000|2025-09-16 18:25:00|4366|4365|4367|4366|4367|4366|4366|4365|50774
1758047400000|2025-09-16 18:30:00|4368|4367|4367|4366|4369|4368|4367|4366|82525
1758047700000|2025-09-16 18:35:00|4366|4365|4367|4366|4368|4367|4366|4365|69841
1758048000000|2025-09-16 18:40:00|4366|4365|4366|4365|4367|4366|4366|4365|34501
1758048300000|2025-09-16 18:45:00|4367|4366|4370|4369|4370|4369|4366|4365|78113
1758048600000|2025-09-16 18:50:00|4371|4370|4374|4373|4374|4373|4371|4370|94936
1758048900000|2025-09-16 18:55:00|4373|4372|4372|4371|4374|4373|4372|4371|54214
1758049200000|2025-09-16 19:00:00|4371|4370|4371|4370|4371|4370|4368|4367|55586
1758049500000|2025-09-16 19:05:00|4372|4371|4369|4368|4372|4371|4367|4366|56485
1758049800000|2025-09-16 19:10:00|4370|4369|4373|4372|4373|4372|4370|4369|71101
1758050100000|2025-09-16 19:15:00|4374|4373|4373|4372|4374|4373|4373|4372|71385
1758050400000|2025-09-16 19:20:00|4374|4373|4373|4372|4375|4374|4373|4372|80235
1758050700000|2025-09-16 19:25:00|4372|4371|4368|4367|4373|4372|4368|4367|92776
1758051000000|2025-09-16 19:30:00|4369|4368|4370|4369|4371|4370|4368|4367|93403
1758051300000|2025-09-16 19:35:00|4371|4370|4374|4373|4375|4374|4370|4369|135157
1758051600000|2025-09-16 19:40:00|4373|4372|4370|4369|4374|4373|4369|4368|186684
1758051900000|2025-09-16 19:45:00|4369|4368|4370|4369|4371|4370|4368|4367|145492
1758052200000|2025-09-16 19:50:00|4371|4370|4372|4371|4374|4373|4371|4370|207982
1758052500000|2025-09-16 19:55:00|4371|4370|4375|4374|4377|4376|4370|4369|844500
1758052800000|2025-09-16 20:00:00|4376|4367|4380|4367|4380|4370|4376|4367|115172
1758053100000|2025-09-16 20:05:00||4375||4376||4376||4375|9356
1758053400000|2025-09-16 20:10:00|4378|4375|4380|4377|4380|4377|4378|4375|410
1758053700000|2025-09-16 20:15:00|4379||4378||4379||4378||1735
1758054000000|2025-09-16 20:20:00||4375||4375||4375||4375|1100
1758054300000|2025-09-16 20:25:00|4380||4377||4380||4377||1394
1758054600000|2025-09-16 20:30:00|||||||||93
1758054900000|2025-09-16 20:35:00|||||||||9
1758055200000|2025-09-16 20:40:00|||||||||268
1758055500000|2025-09-16 20:45:00|4380||4380||4380||4380||2070
1758055800000|2025-09-16 20:50:00|||||||||57
1758056100000|2025-09-16 20:55:00|||||||||4
1758056400000|2025-09-16 21:00:00|4377||4377||4377||4377||31
1758056700000|2025-09-16 21:05:00|4380||4380||4380||4380||201
1758057000000|2025-09-16 21:10:00|||||||||1253
1758057300000|2025-09-16 21:15:00|4379|4377|4379|4377|4379|4377|4379|4377|62
1758057600000|2025-09-16 21:20:00|||||||||24
1758057900000|2025-09-16 21:25:00|4378||4378||4378||4378||52
1758058200000|2025-09-16 21:30:00|4379||4379||4379||4379||53
1758058500000|2025-09-16 21:35:00|||||||||106
1758058800000|2025-09-16 21:40:00|||||||||96
1758059100000|2025-09-16 21:45:00|||||||||1021
1758059400000|2025-09-16 21:50:00|||||||||12
1758059700000|2025-09-16 21:55:00|||||||||540
1758060000000|2025-09-16 22:00:00|||||||||8
1758060300000|2025-09-16 22:05:00|4378||4379||4379||4378||208
1758060600000|2025-09-16 22:10:00|||||||||14
1758060900000|2025-09-16 22:15:00||4375||4375||4375||4375|1715
1758061200000|2025-09-16 22:20:00|||||||||158
1758061500000|2025-09-16 22:25:00|||||||||14
1758061800000|2025-09-16 22:30:00|||||||||241
1758062100000|2025-09-16 22:35:00|4378|4374|4380|4374|4380|4374|4378|4374|799
1758062400000|2025-09-16 22:40:00|||||||||6
1758062700000|2025-09-16 22:45:00|||||||||21
1758063000000|2025-09-16 22:50:00|||||||||6
1758063300000|2025-09-16 22:55:00|||||||||33
1758063600000|2025-09-16 23:00:00||4375||4375||4375||4375|3
1758063900000|2025-09-16 23:05:00||4377||4377||4377||4377|11
1758064200000|2025-09-16 23:10:00|||||||||42
1758064500000|2025-09-16 23:15:00|||||||||48
1758064800000|2025-09-16 23:20:00|4379||4380||4380||4378||602
1758065100000|2025-09-16 23:25:00|||||||||351
1758065400000|2025-09-16 23:30:00|||||||||448
1758065700000|2025-09-16 23:35:00|||||||||57
1758066000000|2025-09-16 23:40:00|||||||||7
1758066300000|2025-09-16 23:45:00|||||||||7
1758066600000|2025-09-16 23:50:00||4375||4377||4377||4375|2
1758066900000|2025-09-16 23:55:00||4375||4375||4377||4375|26
1758096000000|2025-09-17 08:00:00|4404|4354|4374|4370|4404|4370|4374|4350|121
1758096300000|2025-09-17 08:05:00|4372||4372||4372||4372||7
1758096600000|2025-09-17 08:10:00|4374||4374||4374||4374||312
1758096900000|2025-09-17 08:15:00||4371||4371||4371||4370|148
1758097200000|2025-09-17 08:20:00|||||||||6
1758097800000|2025-09-17 08:30:00|||||||||10
1758098700000|2025-09-17 08:45:00|4380|4372|4375|4372|4380|4372|4375|4371|412
1758099000000|2025-09-17 08:50:00|||||||||23
1758099300000|2025-09-17 08:55:00|||||||||53
1758100200000|2025-09-17 09:10:00|4380||4375||4380||4375||14
1758100500000|2025-09-17 09:15:00|4380||4375||4380||4375||0
1758100800000|2025-09-17 09:20:00|4380||4374||4380||4374||2
1758101100000|2025-09-17 09:25:00|4375||4375||4375||4375||10
1758101400000|2025-09-17 09:30:00|4380||4375||4380||4375||0
1758101700000|2025-09-17 09:35:00|||||||||22
1758102600000|2025-09-17 09:50:00|4380|4373|4379|4372|4380|4378|4375|4372|544
1758103500000|2025-09-17 10:05:00|||||||||14
1758103800000|2025-09-17 10:10:00|||||||||5
1758104400000|2025-09-17 10:20:00|||||||||68
1758104700000|2025-09-17 10:25:00|||||||||3
1758105300000|2025-09-17 10:35:00|4377||4377||4377||4377||0
1758105600000|2025-09-17 10:40:00||4375||4372||4375||4372|15
1758105900000|2025-09-17 10:45:00|4379|4375|4379|4372|4379|4375|4379|4372|100
1758106800000|2025-09-17 11:00:00|4377|4375|4380|4375|4380|4375|4377|4375|122
1758107100000|2025-09-17 11:05:00||4377||4377||4378||4377|47
1758107400000|2025-09-17 11:10:00|||||||||3
1758108300000|2025-09-17 11:25:00|4386|4378|4390|4377|4390|4379|4386|4377|576
1758108600000|2025-09-17 11:30:00|4384||4384||4384||4384||0
1758108900000|2025-09-17 11:35:00|4390|4378|4390|4382|4390|4382|4384|4377|41
1758109200000|2025-09-17 11:40:00|4389||4390||4390||4389||0
1758109800000|2025-09-17 11:50:00|||||||||6
1758110100000|2025-09-17 11:55:00|4385||4390||4390||4385||14
1758110400000|2025-09-17 12:00:00|||||||||2721
1758110700000|2025-09-17 12:05:00|4385||4385||4385||4385||1229
1758111000000|2025-09-17 12:10:00|||||||||825
1758111300000|2025-09-17 12:15:00|||||||||46
1758111600000|2025-09-17 12:20:00|4384|4378|4382|4377|4384|4378|4382|4377|608
1758111900000|2025-09-17 12:25:00|4385|4378|4385|4378|4385|4378|4385|4378|59
1758112200000|2025-09-17 12:30:00|||||||||7
1758112500000|2025-09-17 12:35:00|||||||||70
1758112800000|2025-09-17 12:40:00|4384||4383||4384||4383||151
1758113100000|2025-09-17 12:45:00|4382|4380|4382|4378|4382|4380|4382|4378|3468
1758113400000|2025-09-17 12:50:00|4381|4380|4381|4380|4382|4380|4381|4380|90
1758113700000|2025-09-17 12:55:00|4382||4382||4382||4382||1928
1758114000000|2025-09-17 13:00:00|||||||||194
1758114300000|2025-09-17 13:05:00|||||||||162
1758114600000|2025-09-17 13:10:00|||||||||980
1758114900000|2025-09-17 13:15:00|||||||||405
1758115200000|2025-09-17 13:20:00|4383|4381|4385|4380|4385|4381|4383|4380|1583
1758115500000|2025-09-17 13:25:00|4384|4381|4396|4378|4396|4386|4384|4378|2331
1758115800000|2025-09-17 13:30:00|4390|4380|4393|4392|4399|4398|4386|4378|377885
1758116100000|2025-09-17 13:35:00|4394|4393|4405|4404|4405|4404|4391|4390|231585
1758116400000|2025-09-17 13:40:00|4404|4403|4416|4415|4418|4417|4402|4401|232368
1758116700000|2025-09-17 13:45:00|4415|4414|4415|4414|4417|4416|4410|4409|189378
1758117000000|2025-09-17 13:50:00|4414|4413|4424|4423|4424|4423|4412|4411|149264
1758117300000|2025-09-17 13:55:00|4425|4424|4420|4419|4425|4424|4417|4416|101371
1758117600000|2025-09-17 14:00:00|4421|4420|4423|4422|4423|4422|4418|4417|118895
1758117900000|2025-09-17 14:05:00|4422|4421|4421|4420|4424|4423|4419|4418|142302
1758118200000|2025-09-17 14:10:00|4420|4419|4417|4416|4422|4421|4417|4416|104138
1758118500000|2025-09-17 14:15:00|4418|4417|4429|4428|4429|4428|4418|4417|192767
1758118800000|2025-09-17 14:20:00|4428|4427|4432|4431|4432|4431|4426|4425|102427
1758119100000|2025-09-17 14:25:00|4433|4432|4429|4428|4435|4434|4429|4428|134729
1758119400000|2025-09-17 14:30:00|4430|4429|4427|4426|4430|4429|4424|4424|99879
1758119700000|2025-09-17 14:35:00|4428|4427|4429|4428|4430|4429|4426|4425|184863
1758120000000|2025-09-17 14:40:00|4428|4427|4430|4429|4434|4433|4427|4426|122121
1758120300000|2025-09-17 14:45:00|4431|4430|4429|4428|4432|4431|4428|4427|80953
1758120600000|2025-09-17 14:50:00|4430|4429|4434|4433|4435|4434|4428|4427|113849
1758120900000|2025-09-17 14:55:00|4433|4432|4433|4432|4435|4434|4433|4432|111473
1758121200000|2025-09-17 15:00:00|4434|4433|4436|4435|4437|4436|4433|4432|87420
1758121500000|2025-09-17 15:05:00|4435|4434|4434|4433|4435|4434|4433|4432|57398
1758121800000|2025-09-17 15:10:00|4433|4432|4434|4433|4435|4434|4431|4430|86370
1758122100000|2025-09-17 15:15:00|4433|4432|4433|4432|4433|4432|4430|4429|125398
1758122400000|2025-09-17 15:20:00|4434|4433|4437|4436|4438|4437|4434|4433|130217
1758122700000|2025-09-17 15:25:00|4436|4435|4433|4432|4436|4435|4432|4431|116121
1758123000000|2025-09-17 15:30:00|4434|4433|4434|4433|4436|4435|4432|4431|58510
1758123300000|2025-09-17 15:35:00|4435|4434|4438|4437|4441|4440|4435|4434|137186
1758123600000|2025-09-17 15:40:00|4437|4436|4435|4434|4437|4436|4434|4433|47987
1758123900000|2025-09-17 15:45:00|4434|4433|4430|4429|4434|4433|4430|4429|86256
1758124200000|2025-09-17 15:50:00|4431|4430|4436|4435|4436|4435|4431|4430|78372
1758124500000|2025-09-17 15:55:00|4437|4436|4435|4434|4437|4436|4434|4433|78269
1758124800000|2025-09-17 16:00:00|4434|4433|4436|4435|4437|4436|4434|4433|66918
1758125100000|2025-09-17 16:05:00|4435|4434|4434|4433|4435|4434|4433|4432|42722
1758125400000|2025-09-17 16:10:00|4433|4432|4433|4432|4436|4435|4432|4431|67575
1758125700000|2025-09-17 16:15:00|4432|4431|4432|4431|4434|4433|4432|4431|53756
1758126000000|2025-09-17 16:20:00|4433|4432|4434|4433|4434|4433|4433|4432|29102
1758126300000|2025-09-17 16:25:00|4435|4434|4436|4435|4436|4435|4433|4432|100304
1758126600000|2025-09-17 16:30:00|4435|4434|4436|4435|4436|4435|4434|4433|98840
1758126900000|2025-09-17 16:35:00|4435|4436|4434|4433|4437|4436|4434|4433|74580
1758127200000|2025-09-17 16:40:00|4433|4432|4429|4428|4435|4434|4429|4428|71310
1758127500000|2025-09-17 16:45:00|4428|4427|4428|4427|4430|4429|4427|4426|64205
1758127800000|2025-09-17 16:50:00|4429|4428|4428|4427|4430|4429|4428|4427|56308
1758128100000|2025-09-17 16:55:00|4429|4428|4429|4428|4431|4430|4429|4428|36747
1758128400000|2025-09-17 17:00:00|4430|4429|4423|4422|4430|4429|4423|4422|95148
1758128700000|2025-09-17 17:05:00|4424|4423|4423|4422|4425|4424|4422|4421|100702
1758129000000|2025-09-17 17:10:00|4422|4421|4419|4418|4423|4422|4417|4416|81915
1758129300000|2025-09-17 17:15:00|4420|4419|4420|4419|4421|4420|4419|4418|38439
1758129600000|2025-09-17 17:20:00|4419|4418|4418|4417|4420|4419|4418|4417|108218
1758129900000|2025-09-17 17:25:00|4417|4416|4414|4413|4417|4416|4414|4413|88741
1758130200000|2025-09-17 17:30:00|4415|4414|4417|4416|4418|4417|4415|4414|52251
1758130500000|2025-09-17 17:35:00|4416|4415|4416|4415|4416|4415|4414|4413|52732
1758130800000|2025-09-17 17:40:00|4417|4416|4414|4413|4418|4417|4413|4412|84301
1758131100000|2025-09-17 17:45:00|4415|4414|4414|4413|4415|4414|4413|4412|67449
1758131400000|2025-09-17 17:50:00|4415|4414|4417|4416|4417|4416|4415|4414|51986
1758131700000|2025-09-17 17:55:00|4418|4417|4418|4416|4419|4418|4415|4414|66362
1758132000000|2025-09-17 18:00:00|4419|4418|4419|4418|4425|4424|4418|4416|100980
1758132300000|2025-09-17 18:05:00|4420|4419|4430|4429|4431|4430|4420|4419|123240
1758132600000|2025-09-17 18:10:00|4431|4430|4433|4432|4436|4435|4429|4428|166121
1758132900000|2025-09-17 18:15:00|4432|4431|4423|4422|4432|4431|4422|4421|71774
1758133200000|2025-09-17 18:20:00|4422|4421|4422|4421|4424|4423|4420|4419|67811
1758133500000|2025-09-17 18:25:00|4423|4422|4423|4422|4424|4423|4420|4419|190864
1758133800000|2025-09-17 18:30:00|4424|4423|4425|4424|4425|4424|4422|4421|73492
1758134100000|2025-09-17 18:35:00|4424|4423|4422|4421|4428|4427|4422|4421|70755
1758134400000|2025-09-17 18:40:00|4423|4422|4422|4421|4428|4427|4419|4418|141451
1758134700000|2025-09-17 18:45:00|4423|4422|4424|4423|4426|4425|4422|4421|69650
1758135000000|2025-09-17 18:50:00|4425|4424|4419|4418|4425|4424|4418|4417|69682
1758135300000|2025-09-17 18:55:00|4418|4417|4419|4418|4419|4418|4415|4414|93649
1758135600000|2025-09-17 19:00:00|4418|4417|4419|4418|4423|4422|4418|4417|99752
1758135900000|2025-09-17 19:05:00|4418|4417|4418|4417|4420|4419|4416|4415|142426
1758136200000|2025-09-17 19:10:00|4419|4418|4418|4417|4420|4419|4416|4415|92421
1758136500000|2025-09-17 19:15:00|4419|4418|4418|4417|4422|4421|4418|4417|99840
1758136800000|2025-09-17 19:20:00|4419|4418|4422|4421|4423|4422|4419|4418|86947
1758137100000|2025-09-17 19:25:00|4421|4420|4418|4417|4421|4420|4417|4416|119769
1758137400000|2025-09-17 19:30:00|4417|4416|4420|4419|4420|4419|4415|4414|74375
1758137700000|2025-09-17 19:35:00|4419|4418|4418|4417|4422|4421|4418|4417|186749
1758138000000|2025-09-17 19:40:00|4417|4416|4422|4421|4423|4422|4417|4416|120286
1758138300000|2025-09-17 19:45:00|4421|4420|4422|4421|4422|4421|4417|4416|174411
1758138600000|2025-09-17 19:50:00|4421|4420|4418|4417|4421|4420|4416|4415|277301
1758138900000|2025-09-17 19:55:00|4419|4418|4420|4419|4421|4420|4416|4415|775560
1758139200000|2025-09-17 20:00:00|4421|4412|4425|4412|4425|4418|4421|4412|360227
1758139500000|2025-09-17 20:05:00|||||||||2826
1758139800000|2025-09-17 20:10:00|||||||||78
1758140100000|2025-09-17 20:15:00||4418||4418||4418||4418|141
1758140400000|2025-09-17 20:20:00||4419||4412||4419||4412|266
1758140700000|2025-09-17 20:25:00|||||||||10
1758141000000|2025-09-17 20:30:00|||||||||51
1758141300000|2025-09-17 20:35:00|||||||||48
1758141600000|2025-09-17 20:40:00|||||||||111
1758141900000|2025-09-17 20:45:00|||||||||216
1758142200000|2025-09-17 20:50:00|||||||||71
1758142500000|2025-09-17 20:55:00|||||||||28
1758142800000|2025-09-17 21:00:00|4426||4425||4426||4425||26454
1758143100000|2025-09-17 21:05:00|||||||||287
1758143400000|2025-09-17 21:10:00||4413||4412||4413||4412|35
1758143700000|2025-09-17 21:15:00|||||||||105
1758144000000|2025-09-17 21:20:00|||||||||91
1758144300000|2025-09-17 21:25:00|||||||||29
1758144600000|2025-09-17 21:30:00||4413||4412||4414||4412|51
1758144900000|2025-09-17 21:35:00||4414||4414||4414||4414|363
1758145200000|2025-09-17 21:40:00||4412||4412||4412||4412|56
1758145500000|2025-09-17 21:45:00|||||||||11
1758145800000|2025-09-17 21:50:00|||||||||64
1758146100000|2025-09-17 21:55:00|||||||||11
1758146700000|2025-09-17 22:05:00|4426|4414|4426|4412|4426|4416|4426|4412|96
1758147000000|2025-09-17 22:10:00|||||||||1
1758147300000|2025-09-17 22:15:00|||||||||16
1758147600000|2025-09-17 22:20:00|||||||||6
1758147900000|2025-09-17 22:25:00||4413||4420||4420||4413|137
1758148200000|2025-09-17 22:30:00|4424||4424||4424||4424||36
1758148500000|2025-09-17 22:35:00|||||||||26
1758148800000|2025-09-17 22:40:00|||||||||115
1758149100000|2025-09-17 22:45:00|4423||4421||4424||4421||208
1758149400000|2025-09-17 22:50:00|4424||4424||4424||4424||335
1758149700000|2025-09-17 22:55:00|||||||||57
1758150000000|2025-09-17 23:00:00||4421||4421||4421||4421|1007
1758150300000|2025-09-17 23:05:00|||||||||103
1758150600000|2025-09-17 23:10:00||4420||4420||4420||4420|38
1758150900000|2025-09-17 23:15:00|||||||||10
1758151200000|2025-09-17 23:20:00|4423|4419|4424|4421|4424|4421|4423|4419|391
1758151500000|2025-09-17 23:25:00||4419||4419||4419||4419|4001
1758151800000|2025-09-17 23:30:00||4422||4419||4422||4419|136
1758152100000|2025-09-17 23:35:00|4423||4424||4424||4423||2762
1758152400000|2025-09-17 23:40:00|||||||||2
1758152700000|2025-09-17 23:45:00|||||||||71
1758153000000|2025-09-17 23:50:00|||||||||8
1758153300000|2025-09-17 23:55:00|4423|4415|4424|4415|4424|4415|4419|4415|1568
1758182400000|2025-09-18 08:00:00|4456|4418|4439|4424|4466|4428|4429|4418|1485
1758182700000|2025-09-18 08:05:00|4432|4425|4437|4424|4439|4431|4432|4424|1446
1758183000000|2025-09-18 08:10:00|4439||4437||4439||4434||39
1758183300000|2025-09-18 08:15:00|4432||4427||4432||4427||1358
1758183600000|2025-09-18 08:20:00|4426||4425||4426||4425||319
1758183900000|2025-09-18 08:25:00|4424|4421|4423|4421|4424|4423|4423|4421|367
1758184200000|2025-09-18 08:30:00|||||||||72
1758184500000|2025-09-18 08:35:00|||||||||247
1758184800000|2025-09-18 08:40:00||4422||4421||4422||4421|62
1758185100000|2025-09-18 08:45:00|||||||||16
1758185400000|2025-09-18 08:50:00|||||||||16
1758185700000|2025-09-18 08:55:00|4424|4422|4434|4422|4439|4423|4424|4422|919
1758186000000|2025-09-18 09:00:00|4439|4423|4434|4422|4439|4423|4434|4422|0
1758186300000|2025-09-18 09:05:00|4435|4423|4425|4422|4435|4423|4425|4422|61
1758186600000|2025-09-18 09:10:00|||||||||4
1758186900000|2025-09-18 09:15:00|4430|4423|4430|4422|4430|4423|4430|4422|2
1758187200000|2025-09-18 09:20:00||4423||4422||4423||4422|0
1758187500000|2025-09-18 09:25:00||4423||4422||4423||4422|0
1758187800000|2025-09-18 09:30:00|4431|4424|4429|4425|4431|4425|4429|4424|20
1758188700000|2025-09-18 09:45:00|||||||||466
1758189000000|2025-09-18 09:50:00|4428|4421|4427|4421|4429|4422|4425|4421|1627
1758189300000|2025-09-18 09:55:00||4422||4422||4422||4422|0
1758189600000|2025-09-18 10:00:00||4421||4421||4422||4421|0
1758189900000|2025-09-18 10:05:00||4422||4421||4422||4421|4
1758190200000|2025-09-18 10:10:00|4425|4422|4427|4421|4427|4422|4424|4421|573
1758190500000|2025-09-18 10:15:00||4422||4421||4422||4421|0
1758190800000|2025-09-18 10:20:00||4422||4421||4422||4421|0
1758191100000|2025-09-18 10:25:00||4422||4421||4422||4421|0
1758191400000|2025-09-18 10:30:00|4424|4422|4423|4420|4424|4422|4421|4420|600
1758192300000|2025-09-18 10:45:00||4418||4418||4419||4418|185
1758192600000|2025-09-18 10:50:00||4419||4418||4419||4418|437
1758193200000|2025-09-18 11:00:00||4419||4420||4420||4419|1629
1758193500000|2025-09-18 11:05:00|4427|4421|4424|4423|4427|4423|4424|4421|1346
1758193800000|2025-09-18 11:10:00|4427|4424|4424|4420|4427|4424|4424|4420|396
1758194100000|2025-09-18 11:15:00|4420|4418|4410|4404|4420|4418|4410|4404|9253
1758194400000|2025-09-18 11:20:00||4409||4405||4409||4404|281
1758194700000|2025-09-18 11:25:00|||||||||30
1758195000000|2025-09-18 11:30:00|4409|4404|4408|4404|4410|4405|4408|4404|654
1758195300000|2025-09-18 11:35:00|||||||||101
1758195600000|2025-09-18 11:40:00||4405||4405||4407||4404|329
1758195900000|2025-09-18 11:45:00||4404||4405||4406||4404|26
1758196200000|2025-09-18 11:50:00||4404||4406||4406||4404|124
1758196800000|2025-09-18 12:00:00|4406|4405|4405|4404|4406|4405|4403|4400|13602
1758197100000|2025-09-18 12:05:00|4406|4401|4406|4404|4406|4404|4406|4401|659
1758197400000|2025-09-18 12:10:00|4410|4405|4408|4406|4410|4406|4408|4405|1731
1758197700000|2025-09-18 12:15:00|||||||||468
1758198000000|2025-09-18 12:20:00|4410|4407|4410|4408|4410|4408|4410|4407|3940
1758198300000|2025-09-18 12:25:00|4409|4409|4410|4409|4410|4409|4409|4409|1860
1758198600000|2025-09-18 12:30:00|4418|4410|4409|4406|4418|4410|4409|4406|3917
1758198900000|2025-09-18 12:35:00|||||||||1441
1758199200000|2025-09-18 12:40:00|4408|4404|4408|4405|4408|4405|4408|4404|1747
1758199500000|2025-09-18 12:45:00|4406|4406|4408|4404|4408|4406|4406|4404|1950
1758199800000|2025-09-18 12:50:00|4407|4401|4401|4395|4408|4402|4397|4395|5049
1758200100000|2025-09-18 12:55:00|4400|4396|4397|4395|4401|4397|4397|4395|5943
1758200400000|2025-09-18 13:00:00|4399|4396|4397|4395|4399|4397|4397|4395|3765
1758200700000|2025-09-18 13:05:00|4399|4397|4399|4397|4399|4397|4397|4395|4163
1758201000000|2025-09-18 13:10:00|4400||4399||4400||4399||515
1758201300000|2025-09-18 13:15:00|4400|4398|4404|4398|4408|4398|4400|4398|617
1758201600000|2025-09-18 13:20:00|4403|4397|4404|4395|4404|4397|4397|4395|4749
1758201900000|2025-09-18 13:25:00|4407|4394|4402|4388|4414|4396|4396|4388|8291
1758202200000|2025-09-18 13:30:00|4414|4387|4382|4380|4414|4394|4371|4368|723302
1758202500000|2025-09-18 13:35:00|4383|4379|4391|4390|4393|4391|4381|4379|170898
1758202800000|2025-09-18 13:40:00|4390|4389|4372|4371|4391|4390|4369|4368|254853
1758203100000|2025-09-18 13:45:00|4371|4370|4378|4377|4379|4378|4369|4368|149751
1758203400000|2025-09-18 13:50:00|4377|4376|4373|4372|4378|4377|4371|4370|137220
1758203700000|2025-09-18 13:55:00|4374|4373|4377|4376|4380|4379|4373|4372|142941
1758204000000|2025-09-18 14:00:00|4378|4377|4382|4381|4385|4384|4378|4377|95102
1758204300000|2025-09-18 14:05:00|4383|4382|4380|4379|4383|4382|4378|4377|79059
1758204600000|2025-09-18 14:10:00|4381|4380|4380|4379|4384|4383|4380|4379|101436
1758204900000|2025-09-18 14:15:00|4381|4380|4381|4380|4383|4382|4380|4379|55982
1758205200000|2025-09-18 14:20:00|4382|4381|4376|4375|4382|4381|4374|4373|107469
1758205500000|2025-09-18 14:25:00|4377|4376|4374|4373|4378|4377|4373|4372|84742
1758205800000|2025-09-18 14:30:00|4375|4374|4382|4381|4382|4381|4373|4372|101113
1758206100000|2025-09-18 14:35:00|4381|4380|4381|4380|4385|4384|4381|4380|114173
1758206400000|2025-09-18 14:40:00|4382|4381|4377|4376|4383|4382|4376|4375|99008
1758206700000|2025-09-18 14:45:00|4376|4375|4372|4371|4376|4375|4372|4371|126525
1758207000000|2025-09-18 14:50:00|4373|4372|4372|4371|4374|4373|4370|4369|122459
1758207300000|2025-09-18 14:55:00|4373|4372|4373|4372|4374|4373|4372|4371|72821
1758207600000|2025-09-18 15:00:00|4372|4371|4370|4369|4372|4371|4369|4368|121495
1758207900000|2025-09-18 15:05:00|4369|4368|4365|4364|4370|4369|4365|4364|138817
1758208200000|2025-09-18 15:10:00|4366|4365|4366|4365|4366|4365|4363|4362|118159
1758208500000|2025-09-18 15:15:00|4365|4364|4370|4369|4370|4369|4365|4364|103933
1758208800000|2025-09-18 15:20:00|4371|4370|4373|4372|4374|4373|4370|4369|125327
1758209100000|2025-09-18 15:25:00|4374|4373|4379|4378|4380|4379|4374|4372|112847
1758209400000|2025-09-18 15:30:00|4380|4379|4376|4375|4381|4380|4375|4374|98615
1758209700000|2025-09-18 15:35:00|4377|4376|4379|4378|4381|4380|4377|4376|76679
1758210000000|2025-09-18 15:40:00|4378|4377|4377|4376|4378|4377|4377|4376|45347
1758210300000|2025-09-18 15:45:00|4376|4375|4375|4374|4376|4375|4372|4371|77491
1758210600000|2025-09-18 15:50:00|4374|4373|4374|4373|4374|4373|4372|4371|82499
1758210900000|2025-09-18 15:55:00|4373|4372|4372|4371|4373|4372|4371|4370|59573
1758211200000|2025-09-18 16:00:00|4371|4370|4373|4372|4375|4374|4371|4370|87540
1758211500000|2025-09-18 16:05:00|4372|4371|4373|4372|4373|4372|4372|4371|57095
1758211800000|2025-09-18 16:10:00|4372|4371|4372|4371|4372|4371|4371|4370|53090
1758212100000|2025-09-18 16:15:00|4373|4372|4372|4371|4374|4373|4372|4371|73834
1758212400000|2025-09-18 16:20:00|4373|4372|4372|4371|4374|4373|4372|4371|61328
1758212700000|2025-09-18 16:25:00|4373|4372|4372|4371|4374|4373|4372|4371|46153
1758213000000|2025-09-18 16:30:00|4373|4372|4375|4374|4375|4374|4372|4371|96708
1758213300000|2025-09-18 16:35:00|4376|4375|4377|4376|4377|4376|4376|4375|59890
1758213600000|2025-09-18 16:40:00|4378|4377|4376|4375|4378|4377|4376|4375|51363
1758213900000|2025-09-18 16:45:00|4377|4376|4380|4379|4380|4379|4377|4376|145074
1758214200000|2025-09-18 16:50:00|4379|4378|4380|4379|4380|4379|4379|4378|62322
1758214500000|2025-09-18 16:55:00|4379|4378|4381|4380|4382|4381|4377|4376|73219
1758214800000|2025-09-18 17:00:00|4380|4379|4375|4374|4383|4382|4375|4374|112002
1758215100000|2025-09-18 17:05:00|4374|4373|4374|4373|4376|4375|4373|4372|83679
1758215400000|2025-09-18 17:10:00|4373|4372|4372|4371|4376|4375|4372|4371|64228
1758215700000|2025-09-18 17:15:00|4371|4370|4372|4371|4375|4374|4371|4370|64102
1758216000000|2025-09-18 17:20:00|4371|4370|4370|4369|4371|4370|4370|4369|94689
1758216300000|2025-09-18 17:25:00|4371|4370|4370|4369|4371|4370|4370|4369|72749
1758216600000|2025-09-18 17:30:00|4371|4370|4371|4370|4372|4371|4370|4369|79442
1758216900000|2025-09-18 17:35:00|4370|4369|4369|4368|4370|4369|4369|4368|68064
1758217200000|2025-09-18 17:40:00|4370|4369|4370|4369|4371|4370|4369|4368|94064
1758217500000|2025-09-18 17:45:00|4369|4368|4369|4368|4370|4369|4369|4368|47504
1758217800000|2025-09-18 17:50:00|4370|4369|4368|4367|4370|4369|4368|4367|60284
1758218100000|2025-09-18 17:55:00|4369|4368|4371|4370|4371|4370|4368|4367|77993
1758218400000|2025-09-18 18:00:00|4372|4371|4374|4373|4375|4374|4372|4371|96843
1758218700000|2025-09-18 18:05:00|4375|4374|4377|4376|4378|4377|4375|4374|67813
1758219000000|2025-09-18 18:10:00|4378|4377|4376|4375|4378|4377|4376|4375|64898
1758219300000|2025-09-18 18:15:00|4377|4376|4377|4376|4378|4377|4377|4376|91129
1758219600000|2025-09-18 18:20:00|4378|4377|4373|4372|4380|4379|4373|4372|93815
1758219900000|2025-09-18 18:25:00|4372|4371|4372|4371|4373|4372|4371|4370|91978
1758220200000|2025-09-18 18:30:00|4373|4372|4375|4374|4375|4374|4372|4371|48076
1758220500000|2025-09-18 18:35:00|4374|4373|4373|4372|4374|4373|4372|4371|65602
1758220800000|2025-09-18 18:40:00|4374|4373|4369|4368|4374|4373|4369|4368|102516
1758221100000|2025-09-18 18:45:00|4368|4367|4367|4366|4369|4368|4366|4365|102855
1758221400000|2025-09-18 18:50:00|4366|4365|4367|4366|4367|4366|4365|4364|135879
1758221700000|2025-09-18 18:55:00|4368|4367|4367|4366|4368|4367|4366|4365|80291
1758222000000|2025-09-18 19:00:00|4366|4365|4366|4365|4369|4368|4366|4365|76406
1758222300000|2025-09-18 19:05:00|4367|4366|4366|4365|4368|4367|4365|4364|123534
1758222600000|2025-09-18 19:10:00|4367|4366|4367|4366|4367|4366|4365|4364|112657
1758222900000|2025-09-18 19:15:00|4368|4367|4368|4367|4369|4368|4366|4365|112115
1758223200000|2025-09-18 19:20:00|4367|4366|4368|4367|4368|4367|4366|4365|72338
1758223500000|2025-09-18 19:25:00|4369|4368|4365|4364|4369|4368|4365|4364|114017
1758223800000|2025-09-18 19:30:00|4364|4363|4363|4362|4364|4363|4362|4361|203511
1758224100000|2025-09-18 19:35:00|4364|4363|4360|4359|4364|4363|4359|4358|151966
1758224400000|2025-09-18 19:40:00|4361|4360|4360|4359|4365|4364|4360|4359|174965
1758224700000|2025-09-18 19:45:00|4361|4360|4363|4362|4363|4362|4359|4358|203879
1758225000000|2025-09-18 19:50:00|4364|4363|4369|4368|4370|4369|4363|4362|414889
1758225300000|2025-09-18 19:55:00|4370|4369|4367|4366|4372|4371|4367|4366|1068692
1758225600000|2025-09-18 20:00:00|4368|4365|4373|4361|4373|4365|4368|4361|216317
1758225900000|2025-09-18 20:05:00||4365||4370||4370||4365|20919
1758226200000|2025-09-18 20:10:00|||||||||196
1758226500000|2025-09-18 20:15:00|||||||||146
1758226800000|2025-09-18 20:20:00|||||||||1290
1758227100000|2025-09-18 20:25:00||4371||4370||4371||4370|307
1758227400000|2025-09-18 20:30:00||4372||4370||4372||4370|1177
1758227700000|2025-09-18 20:35:00|4371|4371|4371|4370|4371|4371|4371|4370|1328
1758228000000|2025-09-18 20:40:00|4373|4371|4373|4370|4373|4371|4373|4370|1109
1758228300000|2025-09-18 20:45:00|||||||||26
1758228600000|2025-09-18 20:50:00|||||||||136693
1758228900000|2025-09-18 20:55:00||4371||4370||4371||4370|22
1758229200000|2025-09-18 21:00:00|||||||||654
1758229500000|2025-09-18 21:05:00|||||||||155
1758229800000|2025-09-18 21:10:00|||||||||271
1758230100000|2025-09-18 21:15:00|||||||||330
1758230400000|2025-09-18 21:20:00|||||||||62
1758230700000|2025-09-18 21:25:00|||||||||1235
1758231000000|2025-09-18 21:30:00|||||||||275
1758231300000|2025-09-18 21:35:00|||||||||680
1758231600000|2025-09-18 21:40:00||4371||4371||4371||4371|22
1758231900000|2025-09-18 21:45:00||4370||4370||4370||4370|366
1758232200000|2025-09-18 21:50:00|||||||||99
1758232500000|2025-09-18 21:55:00|||||||||60
1758232800000|2025-09-18 22:00:00||4372||4372||4372||4372|424
1758233100000|2025-09-18 22:05:00|||||||||492
1758233400000|2025-09-18 22:10:00|||||||||1286
1758233700000|2025-09-18 22:15:00|4374||4374||4374||4374||813
1758234000000|2025-09-18 22:20:00|||||||||30
1758234300000|2025-09-18 22:25:00|||||||||11
1758234600000|2025-09-18 22:30:00|||||||||12
1758234900000|2025-09-18 22:35:00|||||||||223
1758235200000|2025-09-18 22:40:00|||||||||109
1758235500000|2025-09-18 22:45:00|4373||4374||4374||4373||2
1758235800000|2025-09-18 22:50:00|||||||||1394
1758236100000|2025-09-18 22:55:00|||||||||408
1758236400000|2025-09-18 23:00:00|||||||||86
1758236700000|2025-09-18 23:05:00|||||||||16
1758237000000|2025-09-18 23:10:00|4373||4374||4374||4373||1046
1758237300000|2025-09-18 23:15:00|||||||||16
1758237600000|2025-09-18 23:20:00|||||||||59
1758237900000|2025-09-18 23:25:00|||||||||45
1758238200000|2025-09-18 23:30:00|||||||||14
1758238500000|2025-09-18 23:35:00|||||||||68
1758238800000|2025-09-18 23:40:00|||||||||241
1758239100000|2025-09-18 23:45:00|4373||4373||4373||4373||314
1758239400000|2025-09-18 23:50:00|4374||4374||4374||4374||1533
1758239700000|2025-09-18 23:55:00|||||||||2075
1758268800000|2025-09-19 08:00:00|4390|4352|4390|4380|4398|4380|4384|4330|1476
1758269100000|2025-09-19 08:05:00|4388||4387||4388||4387||4
1758269400000|2025-09-19 08:10:00|4386||4387||4387||4386||0
1758269700000|2025-09-19 08:15:00|4386||4386||4386||4386||0
1758270000000|2025-09-19 08:20:00|4385|4374|4380|4377|4385|4377|4380|4374|224
1758270300000|2025-09-19 08:25:00|||||||||1
1758270600000|2025-09-19 08:30:00|4383||4383||4383||4383||45
1758271200000|2025-09-19 08:40:00|4382|4376|4383|4376|4383|4377|4382|4376|3
1758271500000|2025-09-19 08:45:00|||||||||22
1758271800000|2025-09-19 08:50:00|||||||||120
1758272700000|2025-09-19 09:05:00|4382||4383||4383||4382||10
1758273000000|2025-09-19 09:10:00||4377||4376||4377||4376|106
1758273300000|2025-09-19 09:15:00||4377||4377||4377||4377|0
1758274800000|2025-09-19 09:40:00|4381|4376|4381|4376|4381|4378|4381|4374|338
1758275100000|2025-09-19 09:45:00|||||||||12
1758276000000|2025-09-19 10:00:00||4377||4377||4377||4377|0
1758276300000|2025-09-19 10:05:00|||||||||15
1758276600000|2025-09-19 10:10:00||4376||4376||4376||4376|9
1758277200000|2025-09-19 10:20:00|||||||||8
1758277500000|2025-09-19 10:25:00|||||||||25
1758277800000|2025-09-19 10:30:00|||||||||13
1758278100000|2025-09-19 10:35:00|||||||||35
1758279000000|2025-09-19 10:50:00||4377||4377||4377||4377|0
1758279600000|2025-09-19 11:00:00|4380||4380||4381||4380||149
1758279900000|2025-09-19 11:05:00|||||||||259
1758280200000|2025-09-19 11:10:00|4379|4374|4377|4374|4379|4374|4375|4374|391
1758280500000|2025-09-19 11:15:00|4378||4378||4378||4378||3
1758280800000|2025-09-19 11:20:00|4377|4375|4378|4374|4378|4375|4377|4374|136
1758281100000|2025-09-19 11:25:00|4375||4375||4375||4375||10
1758281700000|2025-09-19 11:35:00||4372||4370||4372||4370|221
1758282000000|2025-09-19 11:40:00|4378|4373|4378|4374|4378|4375|4376|4370|1880
1758282300000|2025-09-19 11:45:00|4377||4378||4378||4377||3
1758282600000|2025-09-19 11:50:00||4372||4370||4372||4370|1
1758282900000|2025-09-19 11:55:00|4375|4372|4374|4370|4375|4372|4374|4370|507
1758283200000|2025-09-19 12:00:00|||||||||6412
1758283500000|2025-09-19 12:05:00|||||||||113
1758283800000|2025-09-19 12:10:00|||||||||110
1758284100000|2025-09-19 12:15:00||4371||4371||4371||4371|1112
1758284400000|2025-09-19 12:20:00|||||||||259
1758284700000|2025-09-19 12:25:00|4372||4374||4374||4372||243
1758285000000|2025-09-19 12:30:00||4372||4372||4372||4372|439
1758285300000|2025-09-19 12:35:00|||||||||669
1758285600000|2025-09-19 12:40:00|||||||||110
1758285900000|2025-09-19 12:45:00|||||||||332
1758286200000|2025-09-19 12:50:00||4373||4373||4373||4373|986
1758286500000|2025-09-19 12:55:00|4375|4375|4377|4375|4378|4375|4375|4373|1619
1758286800000|2025-09-19 13:00:00|4376|4373|4374|4371|4377|4373|4373|4371|4845
1758287100000|2025-09-19 13:05:00|||||||||308
1758287400000|2025-09-19 13:10:00|4373|4370|4371|4370|4373|4370|4371|4370|700
1758287700000|2025-09-19 13:15:00|4372|4371|4374|4372|4374|4372|4371|4370|1720
1758288000000|2025-09-19 13:20:00|4376|4373|4376|4373|4376|4373|4376|4373|136182
1758288300000|2025-09-19 13:25:00|4380|4372|4385|4373|4385|4376|4380|4370|4922
1758288600000|2025-09-19 13:30:00|4384|4372|4350|4349|4385|4376|4346|4345|2890200
1758288900000|2025-09-19 13:35:00|4351|4350|4365|4364|4365|4364|4348|4347|208770
1758289200000|2025-09-19 13:40:00|4366|4365|4363|4362|4370|4369|4361|4360|128024
1758289500000|2025-09-19 13:45:00|4362|4361|4376|4375|4379|4378|4362|4361|154029
1758289800000|2025-09-19 13:50:00|4377|4376|4371|4370|4378|4377|4369|4368|96225
1758290100000|2025-09-19 13:55:00|4372|4371|4372|4371|4376|4375|4371|4370|114434
1758290400000|2025-09-19 14:00:00|4373|4372|4362|4361|4374|4373|4362|4361|64328
1758290700000|2025-09-19 14:05:00|4363|4362|4360|4359|4364|4363|4358|4357|78022
1758291000000|2025-09-19 14:10:00|4361|4360|4358|4357|4361|4360|4356|4355|45776
1758291300000|2025-09-19 14:15:00|4359|4358|4358|4357|4359|4358|4355|4354|67334
1758291600000|2025-09-19 14:20:00|4359|4358|4361|4360|4362|4361|4355|4354|76605
1758291900000|2025-09-19 14:25:00|4360|4359|4359|4358|4362|4361|4359|4358|68933
1758292200000|2025-09-19 14:30:00|4360|4359|4360|4359|4361|4360|4359|4358|71657
1758292500000|2025-09-19 14:35:00|4361|4360|4362|4361|4363|4362|4359|4358|71873
1758292800000|2025-09-19 14:40:00|4363|4362|4363|4362|4365|4364|4362|4361|64960
1758293100000|2025-09-19 14:45:00|4362|4361|4362|4361|4363|4362|4360|4359|55597
1758293400000|2025-09-19 14:50:00|4363|4362|4363|4362|4365|4364|4362|4361|85496
1758293700000|2025-09-19 14:55:00|4362|4361|4361|4360|4364|4363|4361|4360|44904
1758294000000|2025-09-19 15:00:00|4362|4361|4364|4363|4364|4363|4362|4361|56456
1758294300000|2025-09-19 15:05:00|4363|4362|4361|4360|4363|4362|4358|4357|77582
1758294600000|2025-09-19 15:10:00|4360|4359|4360|4359|4362|4361|4360|4359|53987
1758294900000|2025-09-19 15:15:00|4359|4358|4359|4358|4361|4360|4359|4358|40335
1758295200000|2025-09-19 15:20:00|4360|4359|4364|4363|4364|4363|4359|4358|49243
1758295500000|2025-09-19 15:25:00|4363|4362|4359|4358|4363|4362|4359|4358|53134
1758295800000|2025-09-19 15:30:00|4360|4359|4362|4361|4362|4361|4358|4357|114365
1758296100000|2025-09-19 15:35:00|4361|4360|4356|4355|4361|4360|4355|4354|120865
1758296400000|2025-09-19 15:40:00|4355|4354|4357|4356|4360|4359|4355|4354|73263
1758296700000|2025-09-19 15:45:00|4356|4355|4358|4357|4358|4357|4355|4354|69093
1758297000000|2025-09-19 15:50:00|4357|4356|4360|4359|4360|4359|4356|4355|83207
1758297300000|2025-09-19 15:55:00|4361|4360|4365|4364|4366|4365|4360|4359|204723
1758297600000|2025-09-19 16:00:00|4366|4365|4366|4365|4368|4367|4363|4362|97698
1758297900000|2025-09-19 16:05:00|4365|4364|4365|4364|4367|4366|4365|4364|46506
1758298200000|2025-09-19 16:10:00|4364|4363|4367|4366|4367|4366|4364|4363|58457
1758298500000|2025-09-19 16:15:00|4368|4367|4368|4367|4368|4367|4367|4366|42271
1758298800000|2025-09-19 16:20:00|4367|4366|4366|4365|4368|4367|4366|4365|46573
1758299100000|2025-09-19 16:25:00|4365|4364|4366|4365|4366|4365|4364|4363|46002
1758299400000|2025-09-19 16:30:00|4365|4364|4367|4366|4367|4366|4365|4364|48419
1758299700000|2025-09-19 16:35:00|4366|4365|4366|4365|4367|4366|4365|4364|67851
1758300000000|2025-09-19 16:40:00|4365|4364|4359|4358|4365|4364|4359|4358|47731
1758300300000|2025-09-19 16:45:00|4360|4359|4362|4361|4362|4361|4360|4359|58341
1758300600000|2025-09-19 16:50:00|4363|4362|4363|4362|4364|4363|4362|4361|53924
1758300900000|2025-09-19 16:55:00|4362|4361|4362|4361|4363|4362|4361|4360|47194
1758301200000|2025-09-19 17:00:00|4363|4362|4365|4364|4365|4364|4363|4362|51655
1758301500000|2025-09-19 17:05:00|4364|4363|4366|4365|4366|4365|4364|4363|37873
1758301800000|2025-09-19 17:10:00|4365|4364|4366|4365|4366|4365|4364|4363|28477
1758302100000|2025-09-19 17:15:00|4367|4366|4368|4367|4369|4368|4366|4365|61955
1758302400000|2025-09-19 17:20:00|4367|4366|4367|4366|4369|4368|4366|4365|39071
1758302700000|2025-09-19 17:25:00|4366|4365|4370|4369|4370|4369|4366|4365|79873
1758303000000|2025-09-19 17:30:00|4369|4368|4372|4371|4373|4372|4369|4368|101269
1758303300000|2025-09-19 17:35:00|4373|4372|4375|4374|4375|4374|4373|4372|67691
1758303600000|2025-09-19 17:40:00|4374|4373|4373|4372|4374|4373|4373|4372|49264
1758303900000|2025-09-19 17:45:00|4372|4371|4371|4370|4372|4371|4371|4370|40381
1758304200000|2025-09-19 17:50:00|4372|4371|4375|4374|4375|4374|4372|4371|45378
1758304500000|2025-09-19 17:55:00|4376|4375|4375|4374|4377|4376|4375|4374|53501
1758304800000|2025-09-19 18:00:00|4374|4373|4375|4374|4376|4375|4373|4372|59554
1758305100000|2025-09-19 18:05:00|4374|4373|4374|4373|4375|4374|4374|4373|35333
1758305400000|2025-09-19 18:10:00|4373|4372|4371|4370|4373|4372|4371|4370|46463
1758305700000|2025-09-19 18:15:00|4372|4371|4371|4370|4372|4371|4371|4370|45364
1758306000000|2025-09-19 18:20:00|4372|4371|4371|4370|4373|4372|4371|4370|57211
1758306300000|2025-09-19 18:25:00|4370|4369|4368|4367|4370|4369|4367|4366|54629
1758306600000|2025-09-19 18:30:00|4367|4366|4365|4364|4367|4366|4364|4363|61045
1758306900000|2025-09-19 18:35:00|4366|4365|4365|4364|4368|4367|4364|4363|46122
1758307200000|2025-09-19 18:40:00|4366|4365|4365|4364|4366|4365|4365|4364|39370
1758307500000|2025-09-19 18:45:00|4364|4363|4365|4364|4365|4364|4363|4362|81258
1758307800000|2025-09-19 18:50:00|4364|4363|4363|4362|4364|4363|4363|4362|39939
1758308100000|2025-09-19 18:55:00|4364|4363|4364|4363|4364|4363|4362|4361|93715
1758308400000|2025-09-19 19:00:00|4363|4362|4366|4365|4368|4367|4363|4362|90569
1758308700000|2025-09-19 19:05:00|4365|4364|4364|4363|4368|4367|4364|4363|59790
1758309000000|2025-09-19 19:10:00|4365|4364|4364|4363|4365|4364|4364|4363|49228
1758309300000|2025-09-19 19:15:00|4365|4364|4371|4370|4371|4370|4365|4364|77962
1758309600000|2025-09-19 19:20:00|4372|4371|4369|4368|4372|4371|4369|4368|125087
1758309900000|2025-09-19 19:25:00|4368|4367|4370|4369|4372|4371|4368|4367|128812
1758310200000|2025-09-19 19:30:00|4371|4370|4368|4367|4371|4370|4368|4367|96495
1758310500000|2025-09-19 19:35:00|4369|4368|4368|4367|4371|4370|4368|4367|76305
1758310800000|2025-09-19 19:40:00|4367|4368|4366|4365|4368|4368|4366|4365|93885
1758311100000|2025-09-19 19:45:00|4367|4366|4370|4369|4370|4369|4367|4366|158195
1758311400000|2025-09-19 19:50:00|4369|4368|4363|4362|4369|4368|4363|4362|367795
1758311700000|2025-09-19 19:55:00|4362|4361|4349|4348|4362|4361|4348|4347|1094275
1758312000000|2025-09-19 20:00:00|4350|4347|4354|4349|4370|4355|4350|4347|2204013
1758312300000|2025-09-19 20:05:00||4350||4350||4350||4350|239290
1758312600000|2025-09-19 20:10:00||4352||4350||4353||4350|28144
1758312900000|2025-09-19 20:15:00||4351||4350||4353||4350|9685
1758313200000|2025-09-19 20:20:00|||||||||730
1758313500000|2025-09-19 20:25:00|4356|4351|4356|4353|4356|4353|4355|4350|3300
1758313800000|2025-09-19 20:30:00|4362||4362||4362||4362||10053
1758314100000|2025-09-19 20:35:00||4354||4354||4354||4354|47397
1758314400000|2025-09-19 20:40:00|||||||||36
1758314700000|2025-09-19 20:45:00|4360|4355|4360|4355|4360|4358|4360|4354|118
1758315000000|2025-09-19 20:50:00||4358||4355||4358||4355|209
1758315300000|2025-09-19 20:55:00|4359||4360||4360||4359||3167
1758528000000|2025-09-22 08:00:00|4354|4326|4361|4351|4370|4351|4353|4326|1464
1758528300000|2025-09-22 08:05:00|||||||||81
1758528600000|2025-09-22 08:10:00|||||||||81
1758528900000|2025-09-22 08:15:00|4359||4361||4361||4359||17
1758529200000|2025-09-22 08:20:00|4359||4361||4361||4359||94
1758529500000|2025-09-22 08:25:00||4348||4348||4348||4348|362
1758529800000|2025-09-22 08:30:00|4356||4361||4361||4356||232
1758530100000|2025-09-22 08:35:00|||||||||30
1758530400000|2025-09-22 08:40:00|||||||||18
1758530700000|2025-09-22 08:45:00|4360||4355||4360||4355||251
1758531000000|2025-09-22 08:50:00|4354|4351|4355|4351|4355|4351|4354|4351|24
1758531300000|2025-09-22 08:55:00|||||||||13
1758531900000|2025-09-22 09:05:00||4352||4352||4352||4352|188
1758532500000|2025-09-22 09:15:00||4351||4351||4352||4351|702
1758532800000|2025-09-22 09:20:00|4353||4354||4355||4353||28
1758533100000|2025-09-22 09:25:00|||||||||10
1758533400000|2025-09-22 09:30:00|4353|4348|4353|4351|4354|4351|4352|4348|100
1758533700000|2025-09-22 09:35:00|4355|4353|4357|4355|4359|4355|4355|4353|692
1758534000000|2025-09-22 09:40:00|||||||||112
1758534300000|2025-09-22 09:45:00|||||||||62
1758534600000|2025-09-22 09:50:00|||||||||76
1758534900000|2025-09-22 09:55:00|||||||||34
1758535200000|2025-09-22 10:00:00|4362|4357|4360|4355|4362|4357|4359|4355|132
1758536100000|2025-09-22 10:15:00|4359||4356||4359||4356||194
1758536400000|2025-09-22 10:20:00|4359|4353|4358|4353|4359|4353|4356|4353|297
1758536700000|2025-09-22 10:25:00|4356||4356||4356||4356||2
1758537000000|2025-09-22 10:30:00|4359|4354|4358|4353|4359|4354|4358|4353|476
1758537600000|2025-09-22 10:40:00|||||||||22
1758537900000|2025-09-22 10:45:00|||||||||1
1758538500000|2025-09-22 10:55:00|||||||||6
1758538800000|2025-09-22 11:00:00|4359|4356|4356|4351|4365|4358|4354|4351|3516
1758539100000|2025-09-22 11:05:00|4359||4359||4359||4353||110
1758539400000|2025-09-22 11:10:00||4353||4356||4356||4353|62
1758539700000|2025-09-22 11:15:00|||||||||1
1758540000000|2025-09-22 11:20:00||4357||4356||4357||4356|0
1758540300000|2025-09-22 11:25:00|4358|4354|4359|4351|4359|4354|4356|4351|781
1758540600000|2025-09-22 11:30:00|4356|4352|4355|4351|4359|4352|4355|4351|92
1758540900000|2025-09-22 11:35:00||4353||4354||4354||4351|916
1758541200000|2025-09-22 11:40:00|4359|4353|4359|4357|4359|4357|4358|4353|911
1758541500000|2025-09-22 11:45:00|4357|4356|4357|4353|4359|4356|4357|4353|1511
1758541800000|2025-09-22 11:50:00|4356|4352|4353|4350|4356|4352|4352|4350|1698
1758542400000|2025-09-22 12:00:00|4352||4352||4352||4352||7699
1758542700000|2025-09-22 12:05:00|||||||||90
1758543000000|2025-09-22 12:10:00|4353||4351||4353||4351||957
1758543300000|2025-09-22 12:15:00|4353|4351|4352|4350|4353|4351|4352|4350|201
1758543600000|2025-09-22 12:20:00|4353|4351|4353|4350|4353|4351|4353|4350|1045
1758543900000|2025-09-22 12:25:00|4352|4349|4352|4349|4352|4350|4352|4349|3129
1758544200000|2025-09-22 12:30:00|4351||4352||4352||4351||537
1758544500000|2025-09-22 12:35:00|4351||4351||4351||4351||1562
1758544800000|2025-09-22 12:40:00|4350|4348|4350|4348|4350|4348|4350|4348|5030
1758545100000|2025-09-22 12:45:00|4349||4349||4349||4349||317
1758545400000|2025-09-22 12:50:00|4348|4347|4347|4346|4348|4347|4347|4346|1138
1758545700000|2025-09-22 12:55:00||4345||4346||4346||4345|296
1758546000000|2025-09-22 13:00:00|4348|4345|4348|4347|4348|4347|4348|4345|1015
1758546300000|2025-09-22 13:05:00|4351|4346|4351|4346|4351|4346|4350|4346|662
1758546600000|2025-09-22 13:10:00|||||||||258
1758546900000|2025-09-22 13:15:00|4345|4345|4350|4346|4350|4346|4344|4340|9058
1758547200000|2025-09-22 13:20:00|4349|4344|4357|4348|4357|4348|4349|4344|615
1758547500000|2025-09-22 13:25:00|4353|4350|4359|4335|4359|4350|4344|4335|8015
1758547800000|2025-09-22 13:30:00|4353|4336|4326|4325|4359|4341|4323|4322|675660
1758548100000|2025-09-22 13:35:00|4325|4324|4325|4324|4328|4327|4322|4321|304416
1758548400000|2025-09-22 13:40:00|4326|4325|4331|4330|4333|4332|4326|4325|147679
1758548700000|2025-09-22 13:45:00|4332|4331|4327|4326|4337|4336|4326|4325|168682
1758549000000|2025-09-22 13:50:00|4326|4325|4326|4325|4328|4327|4323|4322|97821
1758549300000|2025-09-22 13:55:00|4327|4326|4333|4332|4335|4334|4327|4326|119201
1758549600000|2025-09-22 14:00:00|4334|4333|4326|4325|4336|4335|4326|4325|133031
1758549900000|2025-09-22 14:05:00|4327|4326|4327|4326|4328|4327|4325|4324|155170
1758550200000|2025-09-22 14:10:00|4328|4327|4331|4330|4333|4332|4328|4327|122392
1758550500000|2025-09-22 14:15:00|4330|4329|4333|4332|4334|4333|4329|4328|88601
1758550800000|2025-09-22 14:20:00|4332|4331|4333|4332|4333|4332|4330|4329|66555
1758551100000|2025-09-22 14:25:00|4334|4333|4336|4335|4338|4337|4334|4333|81361
1758551400000|2025-09-22 14:30:00|4337|4336|4338|4337|4338|4337|4335|4334|91131
1758551700000|2025-09-22 14:35:00|4337|4336|4334|4333|4337|4336|4333|4332|123951
1758552000000|2025-09-22 14:40:00|4335|4334|4329|4328|4335|4334|4327|4326|86354
1758552300000|2025-09-22 14:45:00|4330|4329|4335|4334|4335|4334|4330|4329|78416
1758552600000|2025-09-22 14:50:00|4336|4335|4332|4331|4337|4336|4332|4331|107452
1758552900000|2025-09-22 14:55:00|4331|4330|4326|4325|4331|4330|4324|4323|103797
1758553200000|2025-09-22 15:00:00|4327|4326|4324|4323|4330|4329|4324|4323|122096
1758553500000|2025-09-22 15:05:00|4325|4324|4322|4321|4325|4324|4321|4320|77850
1758553800000|2025-09-22 15:10:00|4321|4320|4317|4316|4321|4320|4316|4315|164793
1758554100000|2025-09-22 15:15:00|4318|4317|4320|4319|4320|4319|4317|4316|120203
1758554400000|2025-09-22 15:20:00|4321|4320|4317|4316|4322|4321|4315|4314|146625
1758554700000|2025-09-22 15:25:00|4318|4317|4320|4319|4320|4319|4317|4316|91238
1758555000000|2025-09-22 15:30:00|4321|4320|4330|4329|4331|4330|4321|4320|169209
1758555300000|2025-09-22 15:35:00|4331|4330|4326|4325|4331|4330|4325|4324|86951
1758555600000|2025-09-22 15:40:00|4325|4324|4322|4321|4325|4325|4322|4321|87263
1758555900000|2025-09-22 15:45:00|4321|4320|4315|4314|4322|4321|4315|4314|117088
1758556200000|2025-09-22 15:50:00|4314|4313|4309|4308|4314|4313|4308|4307|169924
1758556500000|2025-09-22 15:55:00|4310|4309|4314|4313|4315|4314|4310|4309|111134
1758556800000|2025-09-22 16:00:00|4315|4314|4316|4315|4318|4317|4315|4314|139211
1758557100000|2025-09-22 16:05:00|4317|4316|4314|4313|4318|4317|4313|4312|76227
1758557400000|2025-09-22 16:10:00|4313|4312|4312|4311|4315|4314|4312|4311|138668
1758557700000|2025-09-22 16:15:00|4311|4310|4312|4311|4313|4312|4309|4308|124506
1758558000000|2025-09-22 16:20:00|4311|4310|4312|4311|4313|4312|4309|4308|91484
1758558300000|2025-09-22 16:25:00|4311|4310|4311|4310|4312|4311|4310|4309|90558
1758558600000|2025-09-22 16:30:00|4310|4309|4304|4303|4310|4309|4304|4303|151615
1758558900000|2025-09-22 16:35:00|4303|4302|4302|4301|4305|4304|4299|4298|528692
1758559200000|2025-09-22 16:40:00|4303|4302|4302|4301|4304|4303|4299|4298|123898
1758559500000|2025-09-22 16:45:00|4303|4302|4310|4309|4311|4310|4303|4302|93759
1758559800000|2025-09-22 16:50:00|4309|4308|4311|4310|4311|4310|4306|4305|161846
1758560100000|2025-09-22 16:55:00|4312|4311|4316|4315|4317|4316|4311|4310|114390
1758560400000|2025-09-22 17:00:00|4317|4316|4314|4313|4320|4319|4314|4313|96627
1758560700000|2025-09-22 17:05:00|4313|4312|4309|4308|4315|4314|4309|4308|66355
1758561000000|2025-09-22 17:10:00|4310|4309|4310|4309|4311|4311|4309|4308|75861
1758561300000|2025-09-22 17:15:00|4311|4310|4315|4314|4316|4315|4311|4310|101074
1758561600000|2025-09-22 17:20:00|4314|4313|4314|4313|4315|4314|4311|4310|90406
1758561900000|2025-09-22 17:25:00|4315|4314|4314|4313|4315|4314|4312|4311|131076
1758562200000|2025-09-22 17:30:00|4313|4312|4309|4308|4313|4312|4309|4308|219727
1758562500000|2025-09-22 17:35:00|4310|4309|4305|4304|4311|4310|4304|4303|393824
1758562800000|2025-09-22 17:40:00|4306|4305|4311|4310|4311|4310|4306|4305|161298
1758563100000|2025-09-22 17:45:00|4310|4309|4309|4308|4312|4311|4309|4308|39354
1758563400000|2025-09-22 17:50:00|4308|4307|4308|4307|4309|4308|4307|4306|47206
1758563700000|2025-09-22 17:55:00|4307|4306|4307|4306|4309|4308|4307|4306|42221
1758564000000|2025-09-22 18:00:00|4308|4307|4308|4307|4311|4310|4307|4306|66894
1758564300000|2025-09-22 18:05:00|4307|4306|4308|4307|4308|4307|4307|4306|63772
1758564600000|2025-09-22 18:10:00|4309|4308|4308|4307|4309|4308|4308|4307|65042
1758564900000|2025-09-22 18:15:00|4309|4308|4307|4306|4309|4308|4307|4306|54369
1758565200000|2025-09-22 18:20:00|4306|4305|4307|4306|4308|4307|4305|4304|70217
1758565500000|2025-09-22 18:25:00|4308|4307|4308|4307|4308|4307|4306|4305|65575
1758565800000|2025-09-22 18:30:00|4307|4306|4307|4306|4308|4307|4306|4305|49501
1758566100000|2025-09-22 18:35:00|4308|4307|4310|4309|4310|4309|4307|4306|74352
1758566400000|2025-09-22 18:40:00|4309|4308|4308|4307|4309|4308|4308|4307|53617
1758566700000|2025-09-22 18:45:00|4307|4306|4307|4306|4308|4307|4307|4306|63280
1758567000000|2025-09-22 18:50:00|4308|4307|4311|4310|4311|4310|4307|4306|79254
1758567300000|2025-09-22 18:55:00|4312|4311|4311|4310|4312|4311|4310|4309|83604
1758567600000|2025-09-22 19:00:00|4310|4309|4315|4314|4316|4315|4310|4309|132707
1758567900000|2025-09-22 19:05:00|4314|4313|4316|4315|4318|4317|4314|4313|129102
1758568200000|2025-09-22 19:10:00|4317|4316|4320|4319|4321|4320|4317|4316|175072
1758568500000|2025-09-22 19:15:00|4319|4318|4320|4319|4320|4319|4317|4316|163686
1758568800000|2025-09-22 19:20:00|4321|4320|4318|4317|4322|4321|4317|4316|177060
1758569100000|2025-09-22 19:25:00|4319|4318|4315|4314|4319|4318|4315|4314|119482
1758569400000|2025-09-22 19:30:00|4314|4313|4317|4316|4317|4316|4314|4313|116961
1758569700000|2025-09-22 19:35:00|4316|4315|4322|4321|4322|4321|4316|4315|201411
1758570000000|2025-09-22 19:40:00|4321|4320|4320|4319|4323|4322|4318|4317|236735
1758570300000|2025-09-22 19:45:00|4319|4318|4324|4323|4325|4324|4318|4317|261764
1758570600000|2025-09-22 19:50:00|4323|4322|4324|4323|4327|4326|4320|4319|352340
1758570900000|2025-09-22 19:55:00|4323|4322|4317|4316|4324|4323|4316|4316|961189
1758571200000|2025-09-22 20:00:00|4320|4315|4324|4318|4330|4318|4317|4310|224642
1758571500000|2025-09-22 20:05:00|4322||4320||4322||4320||19059
1758571800000|2025-09-22 20:10:00|4319|4316|4319|4318|4319|4318|4319|4316|183
1758572100000|2025-09-22 20:15:00|||||||||99
1758572400000|2025-09-22 20:20:00|||||||||60
1758572700000|2025-09-22 20:25:00|||||||||171
1758573000000|2025-09-22 20:30:00|4318|4316|4317|4316|4318|4316|4317|4316|27574
1758573300000|2025-09-22 20:35:00|4318||4317||4319||4317||3359
1758573600000|2025-09-22 20:40:00|4318||4317||4318||4317||82
1758573900000|2025-09-22 20:45:00|4318||4317||4318||4317||290
1758574200000|2025-09-22 20:50:00|||||||||805
1758574500000|2025-09-22 20:55:00|||||||||2137
1758574800000|2025-09-22 21:00:00|4318||4317||4318||4317||409
1758575100000|2025-09-22 21:05:00|4318||4317||4318||4317||40001
1758575400000|2025-09-22 21:10:00|4318||4317||4318||4317||149
1758575700000|2025-09-22 21:15:00|||||||||327
1758576000000|2025-09-22 21:20:00|4318||4317||4318||4317||334
1758576300000|2025-09-22 21:25:00|4318||4317||4318||4317||326
1758576600000|2025-09-22 21:30:00|4318||4317||4318||4317||564
1758576900000|2025-09-22 21:35:00|||||||||20
1758577200000|2025-09-22 21:40:00|||||||||307
1758577500000|2025-09-22 21:45:00|||||||||525
1758577800000|2025-09-22 21:50:00|||||||||44
1758578100000|2025-09-22 21:55:00|||||||||76
1758578400000|2025-09-22 22:00:00|||||||||89
1758578700000|2025-09-22 22:05:00|||||||||253
1758579000000|2025-09-22 22:10:00|4318|4317|4318|4316|4318|4317|4318|4316|816
1758579300000|2025-09-22 22:15:00|4317||4317||4318||4317||115
1758579600000|2025-09-22 22:20:00|4318||4318||4318||4318||36
1758579900000|2025-09-22 22:25:00|||||||||157
1758580200000|2025-09-22 22:30:00|4323|4317|4323|4316|4323|4318|4323|4316|1074
1758580500000|2025-09-22 22:35:00||4317||4320||4320||4317|270
1758580800000|2025-09-22 22:40:00|||||||||184
1758581100000|2025-09-22 22:45:00|4320|4316|4320|4316|4320|4316|4320|4316|1813
1758581400000|2025-09-22 22:50:00||4318||4318||4318||4318|47
1758581700000|2025-09-22 22:55:00|||||||||30
1758582000000|2025-09-22 23:00:00|||||||||108
1758582300000|2025-09-22 23:05:00|||||||||48
1758582600000|2025-09-22 23:10:00|||||||||2009
1758582900000|2025-09-22 23:15:00|||||||||47
1758583200000|2025-09-22 23:20:00|||||||||105
1758583500000|2025-09-22 23:25:00|||||||||11
1758583800000|2025-09-22 23:30:00|||||||||106
1758584100000|2025-09-22 23:35:00|4323||4323||4323||4323||50
1758584400000|2025-09-22 23:40:00|||||||||1041
1758584700000|2025-09-22 23:45:00|||||||||62
1758585000000|2025-09-22 23:50:00|4321||4323||4323||4320||56
1758585300000|2025-09-22 23:55:00|4325|4319|4323|4318|4325|4319|4319|4318|2088
1758614400000|2025-09-23 08:00:00|4340|4302|4323|4317|4340|4323|4321|4300|789
1758614700000|2025-09-23 08:05:00|||||||||1
1758615000000|2025-09-23 08:10:00||4318||4317||4318||4317|103
1758615300000|2025-09-23 08:15:00|||||||||59
1758615900000|2025-09-23 08:25:00|||||||||3
1758616200000|2025-09-23 08:30:00||4316||4317||4317||4316|124
1758616500000|2025-09-23 08:35:00|||||||||10
1758616800000|2025-09-23 08:40:00|||||||||151
1758617100000|2025-09-23 08:45:00|||||||||50
1758617700000|2025-09-23 08:55:00||4319||4319||4319||4319|0
1758618000000|2025-09-23 09:00:00||4320||4320||4320||4320|42
1758618300000|2025-09-23 09:05:00|||||||||20
1758618600000|2025-09-23 09:10:00||4321||4321||4321||4321|35
1758618900000|2025-09-23 09:15:00|||||||||1
1758619200000|2025-09-23 09:20:00|||||||||362
1758619500000|2025-09-23 09:25:00|4329||4325||4329||4325||607
1758619800000|2025-09-23 09:30:00|||||||||1
1758620100000|2025-09-23 09:35:00|||||||||20
1758620700000|2025-09-23 09:45:00||4324||4321||4324||4321|16
1758621300000|2025-09-23 09:55:00||4323||4323||4323||4323|1
1758621600000|2025-09-23 10:00:00|||||||||4
1758621900000|2025-09-23 10:05:00|||||||||21
1758622200000|2025-09-23 10:10:00|4330||4329||4330||4329||30
1758622500000|2025-09-23 10:15:00|4328||4327||4328||4327||23
1758622800000|2025-09-23 10:20:00|||||||||17
1758623100000|2025-09-23 10:25:00|||||||||6
1758623400000|2025-09-23 10:30:00|4326||4327||4327||4326||92
1758623700000|2025-09-23 10:35:00|4326|4320|4324|4320|4326|4320|4324|4320|678
1758624000000|2025-09-23 10:40:00|||||||||12
1758624300000|2025-09-23 10:45:00|||||||||1
1758624900000|2025-09-23 10:55:00||4317||4320||4320||4317|29
1758625200000|2025-09-23 11:00:00|4322|4317|4324|4317|4324|4317|4321|4317|856
1758625500000|2025-09-23 11:05:00|4322||4324||4324||4322||10
1758625800000|2025-09-23 11:10:00||4319||4319||4319||4319|62
1758626100000|2025-09-23 11:15:00|4323|4322|4324|4319|4324|4322|4323|4319|1025
1758627000000|2025-09-23 11:30:00|||||||||3
1758627300000|2025-09-23 11:35:00|4322|4320|4324|4320|4324|4320|4322|4320|31
1758627600000|2025-09-23 11:40:00|4322|4319|4320|4319|4324|4319|4320|4319|111
1758627900000|2025-09-23 11:45:00|4319|4318|4320|4318|4320|4319|4318|4317|2789
1758628200000|2025-09-23 11:50:00|4319|4317|4320|4317|4320|4317|4318|4317|58
1758628500000|2025-09-23 11:55:00||4318||4318||4318||4318|1
1758628800000|2025-09-23 12:00:00|4319|4317|4320|4317|4320|4317|4319|4317|3715
1758629100000|2025-09-23 12:05:00|||||||||120
1758629400000|2025-09-23 12:10:00|4319|4316|4316|4311|4319|4316|4316|4310|1622
1758629700000|2025-09-23 12:15:00|4315|4310|4316|4312|4316|4313|4311|4305|3090
1758630000000|2025-09-23 12:20:00||4313||4312||4313||4312|102
1758630300000|2025-09-23 12:25:00|4315|4313|4316|4312|4316|4313|4314|4312|860
1758630600000|2025-09-23 12:30:00|4320|4314|4314|4312|4320|4314|4314|4312|2668
1758630900000|2025-09-23 12:35:00|4316|4313|4316|4313|4316|4313|4316|4313|59
1758631200000|2025-09-23 12:40:00||4314||4314||4314||4314|449
1758631500000|2025-09-23 12:45:00||4313||4306||4313||4306|453
1758631800000|2025-09-23 12:50:00|4313|4308|4308|4306|4316|4308|4308|4305|3653
1758632100000|2025-09-23 12:55:00|4310|4307|4310|4309|4310|4309|4310|4307|760
1758632400000|2025-09-23 13:00:00|4314|4310|4314|4310|4314|4310|4314|4310|569
1758632700000|2025-09-23 13:05:00|4312|4311|4314|4309|4314|4311|4312|4309|1688
1758633000000|2025-09-23 13:10:00|4313||4311||4313||4310||346
1758633300000|2025-09-23 13:15:00|4313|4310|4314|4311|4314|4311|4313|4310|634
1758633600000|2025-09-23 13:20:00|4316|4312|4316|4310|4316|4312|4316|4310|2327
1758633900000|2025-09-23 13:25:00|4315|4311|4316|4306|4316|4311|4312|4306|617
1758634200000|2025-09-23 13:30:00|4313|4307|4326|4325|4326|4325|4310|4306|416124
1758634500000|2025-09-23 13:35:00|4325|4324|4330|4329|4330|4329|4322|4321|121925
1758634800000|2025-09-23 13:40:00|4329|4328|4329|4328|4331|4330|4325|4324|166137
1758635100000|2025-09-23 13:45:00|4330|4329|4322|4321|4330|4329|4318|4317|72417
1758635400000|2025-09-23 13:50:00|4323|4322|4314|4313|4324|4323|4313|4312|82779
1758635700000|2025-09-23 13:55:00|4315|4314|4315|4314|4318|4317|4314|4313|113450
1758636000000|2025-09-23 14:00:00|4314|4313|4311|4310|4318|4317|4309|4308|172284
1758636300000|2025-09-23 14:05:00|4310|4309|4312|4311|4312|4311|4308|4307|121933
1758636600000|2025-09-23 14:10:00|4311|4310|4305|4304|4312|4311|4304|4303|137186
1758636900000|2025-09-23 14:15:00|4304|4303|4301|4300|4305|4304|4301|4300|110558
1758637200000|2025-09-23 14:20:00|4302|4301|4301|4300|4303|4302|4297|4296|238390
1758637500000|2025-09-23 14:25:00|4300|4299|4307|4306|4307|4306|4300|4299|73292
1758637800000|2025-09-23 14:30:00|4308|4307|4310|4309|4311|4310|4306|4305|84692
1758638100000|2025-09-23 14:35:00|4311|4310|4309|4308|4312|4311|4308|4307|100990
1758638400000|2025-09-23 14:40:00|4308|4307|4312|4311|4312|4311|4307|4306|88264
1758638700000|2025-09-23 14:45:00|4313|4312|4315|4314|4318|4317|4313|4312|144299
1758639000000|2025-09-23 14:50:00|4314|4313|4321|4320|4323|4322|4314|4313|142436
1758639300000|2025-09-23 14:55:00|4322|4321|4315|4314|4322|4321|4315|4314|123113
1758639600000|2025-09-23 15:00:00|4316|4315|4320|4319|4322|4321|4316|4315|96218
1758639900000|2025-09-23 15:05:00|4319|4318|4318|4317|4320|4319|4316|4315|61707
1758640200000|2025-09-23 15:10:00|4317|4316|4312|4311|4317|4316|4312|4311|72440
1758640500000|2025-09-23 15:15:00|4313|4312|4313|4312|4314|4313|4313|4312|77451
1758640800000|2025-09-23 15:20:00|4312|4311|4309|4308|4312|4311|4309|4308|68139
1758641100000|2025-09-23 15:25:00|4308|4307|4309|4308|4309|4308|4308|4307|79113
1758641400000|2025-09-23 15:30:00|4310|4309|4307|4306|4311|4310|4307|4306|92412
1758641700000|2025-09-23 15:35:00|4306|4305|4309|4308|4309|4308|4306|4305|89572
1758642000000|2025-09-23 15:40:00|4308|4307|4306|4305|4308|4307|4304|4303|104914
1758642300000|2025-09-23 15:45:00|4305|4304|4305|4304|4306|4305|4302|4301|309256
1758642600000|2025-09-23 15:50:00|4306|4305|4303|4302|4308|4307|4303|4302|85073
1758642900000|2025-09-23 15:55:00|4304|4303|4305|4304|4306|4305|4304|4303|75117
1758643200000|2025-09-23 16:00:00|4306|4305|4306|4305|4308|4307|4305|4304|65195
1758643500000|2025-09-23 16:05:00|4307|4306|4309|4308|4310|4309|4307|4306|71746
1758643800000|2025-09-23 16:10:00|4310|4309|4310|4309|4310|4309|4308|4307|51732
1758644100000|2025-09-23 16:15:00|4309|4308|4312|4311|4312|4311|4307|4306|64297
1758644400000|2025-09-23 16:20:00|4313|4312|4315|4314|4315|4314|4313|4312|59258
1758644700000|2025-09-23 16:25:00|4316|4315|4317|4316|4317|4316|4315|4314|108470
1758645000000|2025-09-23 16:30:00|4316|4315|4315|4314|4316|4315|4315|4314|62910
1758645300000|2025-09-23 16:35:00|4316|4315|4316|4315|4316|4315|4314|4313|116507
1758645600000|2025-09-23 16:40:00|4315|4314|4313|4312|4316|4315|4313|4312|68530
1758645900000|2025-09-23 16:45:00|4314|4313|4312|4311|4314|4313|4312|4311|53021
1758646200000|2025-09-23 16:50:00|4313|4312|4316|4315|4319|4318|4313|4312|103869
1758646500000|2025-09-23 16:55:00|4317|4316|4313|4312|4317|4316|4312|4311|69150
1758646800000|2025-09-23 17:00:00|4314|4313|4315|4314|4315|4314|4314|4313|164843
1758647100000|2025-09-23 17:05:00|4314|4313|4316|4315|4316|4315|4313|4312|59392
1758647400000|2025-09-23 17:10:00|4315|4314|4316|4315|4316|4315|4314|4313|42100
1758647700000|2025-09-23 17:15:00|4315|4314|4320|4319|4320|4319|4315|4314|66371
1758648000000|2025-09-23 17:20:00|4321|4320|4321|4320|4323|4322|4320|4319|104299
1758648300000|2025-09-23 17:25:00|4322|4321|4320|4319|4322|4321|4318|4317|81616
1758648600000|2025-09-23 17:30:00|4321|4320|4319|4318|4321|4320|4318|4317|65548
1758648900000|2025-09-23 17:35:00|4320|4319|4327|4326|4327|4326|4320|4319|97102
1758649200000|2025-09-23 17:40:00|4326|4325|4326|4325|4327|4326|4325|4324|105450
1758649500000|2025-09-23 17:45:00|4325|4324|4328|4327|4329|4328|4325|4324|69954
1758649800000|2025-09-23 17:50:00|4327|4326|4327|4326|4327|4326|4324|4323|68688
1758650100000|2025-09-23 17:55:00|4328|4327|4324|4323|4328|4327|4324|4323|58863
1758650400000|2025-09-23 18:00:00|4325|4324|4325|4324|4326|4325|4324|4323|71651
1758650700000|2025-09-23 18:05:00|4324|4323|4323|4322|4324|4323|4322|4321|60400
1758651000000|2025-09-23 18:10:00|4324|4323|4324|4323|4325|4324|4323|4322|50329
1758651300000|2025-09-23 18:15:00|4323|4322|4323|4322|4324|4323|4323|4322|49729
1758651600000|2025-09-23 18:20:00|4324|4323|4327|4326|4328|4327|4324|4323|60329
1758651900000|2025-09-23 18:25:00|4326|4325|4328|4327|4328|4327|4326|4325|44401
1758652200000|2025-09-23 18:30:00|4329|4328|4331|4330|4332|4331|4328|4328|81443
1758652500000|2025-09-23 18:35:00|4330|4329|4332|4331|4332|4331|4330|4329|82801
1758652800000|2025-09-23 18:40:00|4333|4332|4331|4330|4335|4334|4331|4330|127958
1758653100000|2025-09-23 18:45:00|4332|4331|4329|4328|4332|4331|4329|4328|47554
1758653400000|2025-09-23 18:50:00|4328|4327|4328|4327|4330|4329|4327|4326|62570
1758653700000|2025-09-23 18:55:00|4327|4326|4326|4325|4328|4327|4326|4325|63056
1758654000000|2025-09-23 19:00:00|4327|4326|4331|4330|4332|4331|4327|4326|131712
1758654300000|2025-09-23 19:05:00|4332|4331|4330|4329|4332|4331|4330|4329|61982
1758654600000|2025-09-23 19:10:00|4329|4328|4329|4328|4331|4330|4329|4328|63819
1758654900000|2025-09-23 19:15:00|4328|4327|4331|4330|4331|4330|4328|4327|65590
1758655200000|2025-09-23 19:20:00|4330|4329|4332|4331|4332|4331|4330|4329|92380
1758655500000|2025-09-23 19:25:00|4331|4330|4332|4331|4332|4331|4331|4330|91700
1758655800000|2025-09-23 19:30:00|4331|4330|4337|4336|4338|4337|4330|4329|158055
1758656100000|2025-09-23 19:35:00|4336|4335|4336|4335|4337|4336|4333|4332|138439
1758656400000|2025-09-23 19:40:00|4335|4334|4334|4333|4337|4336|4333|4332|155367
1758656700000|2025-09-23 19:45:00|4335|4334|4335|4334|4336|4335|4333|4332|163160
1758657000000|2025-09-23 19:50:00|4334|4333|4334|4333|4338|4337|4333|4332|335041
1758657300000|2025-09-23 19:55:00|4333|4332|4338|4337|4338|4337|4333|4332|1111129
1758657600000|2025-09-23 20:00:00|4339|4336|4337|4330|4340|4336|4337|4326|269267
1758657900000|2025-09-23 20:05:00|4335|4332|4335|4332|4335|4335|4335|4332|1247
1758658200000|2025-09-23 20:10:00|||||||||201
1758658500000|2025-09-23 20:15:00|4337||4337||4337||4337||689
1758658800000|2025-09-23 20:20:00||4335||4335||4335||4335|362
1758659100000|2025-09-23 20:25:00||4332||4332||4332||4332|828
1758659400000|2025-09-23 20:30:00||4335||4335||4335||4335|145
1758659700000|2025-09-23 20:35:00||4332||4332||4332||4332|276
1758660000000|2025-09-23 20:40:00|||||||||79
1758660300000|2025-09-23 20:45:00|4336|4335|4335|4332|4337|4335|4335|4332|510
1758660600000|2025-09-23 20:50:00|||||||||310
1758660900000|2025-09-23 20:55:00||4333||4333||4333||4333|80
1758661200000|2025-09-23 21:00:00|||||||||112
1758661500000|2025-09-23 21:05:00|4334||4334||4334||4334||238
1758661800000|2025-09-23 21:10:00|||||||||32
1758662100000|2025-09-23 21:15:00|||||||||9
1758662400000|2025-09-23 21:20:00|||||||||20
1758662700000|2025-09-23 21:25:00|||||||||24
1758663000000|2025-09-23 21:30:00|||||||||5
1758663300000|2025-09-23 21:35:00|4335|4332|4333|4332|4335|4332|4333|4332|1096
1758663600000|2025-09-23 21:40:00|||||||||555
1758663900000|2025-09-23 21:45:00|||||||||306
1758664200000|2025-09-23 21:50:00|4335||4335||4335||4335||347
1758664500000|2025-09-23 21:55:00|||||||||46
1758664800000|2025-09-23 22:00:00|||||||||10
1758665100000|2025-09-23 22:05:00||4333||4333||4333||4333|106
1758665400000|2025-09-23 22:10:00||4334||4334||4334||4334|56
1758665700000|2025-09-23 22:15:00|||||||||869
1758666000000|2025-09-23 22:20:00|||||||||1
1758666300000|2025-09-23 22:25:00|||||||||20
1758666900000|2025-09-23 22:35:00|||||||||3
1758667200000|2025-09-23 22:40:00||4333||4333||4333||4333|12
1758667500000|2025-09-23 22:45:00|||||||||7
1758667800000|2025-09-23 22:50:00|||||||||117
1758668100000|2025-09-23 22:55:00|4334||4334||4334||4334||483
1758668400000|2025-09-23 23:00:00|4335||4335||4335||4335||415
1758668700000|2025-09-23 23:05:00||4334||4334||4334||4334|539
1758669000000|2025-09-23 23:10:00|||||||||26
1758669300000|2025-09-23 23:15:00|||||||||1
1758669600000|2025-09-23 23:20:00||4333||4333||4333||4333|2
1758669900000|2025-09-23 23:25:00|||||||||127
1758670200000|2025-09-23 23:30:00|||||||||10
1758670500000|2025-09-23 23:35:00|||||||||162
1758670800000|2025-09-23 23:40:00|||||||||102
1758671100000|2025-09-23 23:45:00|||||||||737
1758671400000|2025-09-23 23:50:00|||||||||29
1758671700000|2025-09-23 23:55:00||4330||4333||4333||4330|526
1758700800000|2025-09-24 08:00:00|4358|4318|4339|4334|4358|4335|4339|4318|198
1758701100000|2025-09-24 08:05:00|4334|4329|4332|4330|4334|4332|4332|4326|765
1758701400000|2025-09-24 08:10:00|4331|4323|4330|4320|4331|4323|4330|4320|323
1758701700000|2025-09-24 08:15:00||4321||4321||4321||4321|4
1758702000000|2025-09-24 08:20:00|4329||4330||4330||4329||59
1758702300000|2025-09-24 08:25:00||4323||4321||4323||4321|103
1758702600000|2025-09-24 08:30:00|4331|4322|4338|4329|4338|4330|4331|4322|2394
1758702900000|2025-09-24 08:35:00|4335||4335||4335||4335||100
1758703200000|2025-09-24 08:40:00||4330||4330||4330||4330|0
1758704100000|2025-09-24 08:55:00|4334||4334||4334||4334||14
1758704400000|2025-09-24 09:00:00|||||||||21
1758704700000|2025-09-24 09:05:00||4331||4330||4331||4330|115
1758705000000|2025-09-24 09:10:00|||||||||95
1758705300000|2025-09-24 09:15:00|||||||||10
1758705600000|2025-09-24 09:20:00|||||||||77
1758705900000|2025-09-24 09:25:00||4332||4332||4332||4332|10
1758706200000|2025-09-24 09:30:00|4335|4333|4335|4332|4335|4333|4335|4332|309
1758706500000|2025-09-24 09:35:00|4334||4335||4335||4333||120
1758706800000|2025-09-24 09:40:00|||||||||20
1758707100000|2025-09-24 09:45:00|4340||4338||4340||4335||244
1758707400000|2025-09-24 09:50:00|||||||||5
1758707700000|2025-09-24 09:55:00|4335||4338||4338||4335||10
1758708000000|2025-09-24 10:00:00||4333||4332||4333||4332|190
1758708300000|2025-09-24 10:05:00||4333||4333||4333||4333|2
1758708600000|2025-09-24 10:10:00||4332||4333||4333||4332|151
1758709200000|2025-09-24 10:20:00|4340|4334|4338|4334|4340|4334|4335|4334|461
1758709500000|2025-09-24 10:25:00|4337|4333|4338|4333|4338|4333|4335|4333|166
1758710100000|2025-09-24 10:35:00|||||||||695
1758710700000|2025-09-24 10:45:00|||||||||25
1758711300000|2025-09-24 10:55:00|4336|4332|4336|4332|4336|4332|4336|4332|59
1758711600000|2025-09-24 11:00:00|4337|4334|4335|4333|4337|4335|4334|4332|732
1758711900000|2025-09-24 11:05:00|4334|4332|4332|4329|4335|4332|4332|4321|2601
1758712200000|2025-09-24 11:10:00|4330|4323|4334|4328|4335|4332|4329|4321|1255
1758712500000|2025-09-24 11:15:00|4329|4327|4332|4327|4334|4327|4329|4327|20
1758712800000|2025-09-24 11:20:00|4334||4334||4334||4331||2
1758713100000|2025-09-24 11:25:00||4328||4328||4328||4328|0
1758713400000|2025-09-24 11:30:00|4330|4330|4334|4330|4334|4331|4330|4330|75
1758713700000|2025-09-24 11:35:00|||||||||41
1758714000000|2025-09-24 11:40:00|||||||||15
1758714300000|2025-09-24 11:45:00|4333|4331|4334|4331|4334|4333|4333|4331|158
1758714600000|2025-09-24 11:50:00||4332||4332||4333||4332|281
1758714900000|2025-09-24 11:55:00|||||||||18
1758715200000|2025-09-24 12:00:00|||||||||17847
1758715500000|2025-09-24 12:05:00|||||||||11
1758715800000|2025-09-24 12:10:00|||||||||1022
1758716100000|2025-09-24 12:15:00|4333||4334||4334||4333||418
1758716400000|2025-09-24 12:20:00|||||||||94
1758716700000|2025-09-24 12:25:00||4333||4332||4333||4332|714
1758717000000|2025-09-24 12:30:00|4335||4335||4335||4335||8
1758717300000|2025-09-24 12:35:00|4334|4334|4338|4334|4338|4335|4334|4334|586
1758717600000|2025-09-24 12:40:00|4339|4335|4338|4334|4339|4335|4337|4334|1062
1758717900000|2025-09-24 12:45:00|4337|4332|4335|4332|4338|4332|4335|4332|588
1758718200000|2025-09-24 12:50:00||4333||4332||4333||4332|191
1758718500000|2025-09-24 12:55:00||4333||4333||4333||4333|102
1758718800000|2025-09-24 13:00:00|||||||||68
1758719100000|2025-09-24 13:05:00|||||||||1155
1758719400000|2025-09-24 13:10:00|||||||||262
1758719700000|2025-09-24 13:15:00||4332||4332||4332||4332|246
1758720000000|2025-09-24 13:20:00|||||||||10
1758720300000|2025-09-24 13:25:00|4334|4331|4333|4323|4334|4332|4324|4323|5155
1758720600000|2025-09-24 13:30:00|4323|4320|4339|4338|4339|4338|4314|4312|571398
1758720900000|2025-09-24 13:35:00|4338|4337|4329|4328|4339|4338|4325|4324|233419
1758721200000|2025-09-24 13:40:00|4330|4329|4320|4319|4330|4329|4316|4315|346522
1758721500000|2025-09-24 13:45:00|4319|4318|4319|4318|4319|4318|4307|4306|556379
1758721800000|2025-09-24 13:50:00|4320|4319|4317|4316|4323|4322|4317|4316|194182
1758722100000|2025-09-24 13:55:00|4318|4317|4318|4317|4320|4319|4314|4313|125566
1758722400000|2025-09-24 14:00:00|4317|4316|4311|4310|4317|4316|4311|4310|239684
1758722700000|2025-09-24 14:05:00|4312|4311|4316|4315|4319|4318|4311|4310|140897
1758723000000|2025-09-24 14:10:00|4315|4314|4314|4313|4318|4317|4313|4312|143779
1758723300000|2025-09-24 14:15:00|4315|4314|4313|4312|4315|4314|4310|4309|136453
1758723600000|2025-09-24 14:20:00|4314|4313|4316|4315|4317|4316|4313|4312|95835
1758723900000|2025-09-24 14:25:00|4315|4314|4311|4310|4315|4314|4311|4310|121448
1758724200000|2025-09-24 14:30:00|4312|4311|4311|4310|4313|4312|4309|4308|176765
1758724500000|2025-09-24 14:35:00|4312|4311|4314|4313|4314|4313|4310|4309|119324
1758724800000|2025-09-24 14:40:00|4315|4314|4310|4309|4316|4315|4310|4309|130343
1758725100000|2025-09-24 14:45:00|4311|4310|4309|4308|4313|4312|4309|4308|127030
1758725400000|2025-09-24 14:50:00|4310|4309|4305|4304|4311|4310|4305|4304|142105
1758725700000|2025-09-24 14:55:00|4304|4303|4301|4300|4304|4303|4297|4296|387857
1758726000000|2025-09-24 15:00:00|4302|4301|4301|4300|4302|4301|4297|4296|178790
1758726300000|2025-09-24 15:05:00|4302|4301|4305|4304|4305|4304|4301|4300|100424
1758726600000|2025-09-24 15:10:00|4306|4305|4306|4305|4307|4306|4305|4304|124679
1758726900000|2025-09-24 15:15:00|4305|4304|4304|4303|4305|4304|4303|4303|126149
1758727200000|2025-09-24 15:20:00|4305|4304|4303|4302|4305|4304|4302|4301|126223
1758727500000|2025-09-24 15:25:00|4302|4301|4305|4304|4305|4304|4302|4301|94329
1758727800000|2025-09-24 15:30:00|4304|4303|4298|4297|4304|4303|4298|4297|153886
1758728100000|2025-09-24 15:35:00|4299|4298|4303|4302|4303|4302|4298|4297|102166
1758728400000|2025-09-24 15:40:00|4304|4303|4306|4305|4306|4305|4304|4303|63307
1758728700000|2025-09-24 15:45:00|4307|4306|4312|4311|4313|4312|4307|4306|132510
1758729000000|2025-09-24 15:50:00|4313|4312|4318|4317|4318|4317|4313|4312|100553
1758729300000|2025-09-24 15:55:00|4317|4316|4314|4313|4319|4318|4314|4313|81409
1758729600000|2025-09-24 16:00:00|4315|4314|4318|4317|4319|4318|4315|4314|96480
1758729900000|2025-09-24 16:05:00|4317|4316|4320|4319|4321|4320|4315|4314|151381
1758730200000|2025-09-24 16:10:00|4319|4318|4318|4317|4323|4322|4318|4317|111075
1758730500000|2025-09-24 16:15:00|4317|4316|4317|4316|4319|4318|4316|4315|91808
1758730800000|2025-09-24 16:20:00|4316|4315|4316|4315|4317|4316|4314|4313|48243
1758731100000|2025-09-24 16:25:00|4315|4314|4318|4317|4319|4318|4315|4314|83662
1758731400000|2025-09-24 16:30:00|4319|4318|4322|4321|4322|4321|4319|4318|64578
1758731700000|2025-09-24 16:35:00|4323|4322|4319|4318|4323|4322|4319|4318|75442
1758732000000|2025-09-24 16:40:00|4320|4319|4319|4318|4320|4319|4317|4316|49073
1758732300000|2025-09-24 16:45:00|4318|4317|4316|4315|4318|4317|4316|4315|59954
1758732600000|2025-09-24 16:50:00|4315|4314|4316|4315|4317|4316|4315|4314|77000
1758732900000|2025-09-24 16:55:00|4317|4316|4316|4315|4317|4316|4316|4315|48885
1758733200000|2025-09-24 17:00:00|4317|4316|4318|4317|4318|4317|4317|4316|40342
1758733500000|2025-09-24 17:05:00|4319|4318|4322|4321|4322|4321|4319|4318|64988
1758733800000|2025-09-24 17:10:00|4323|4322|4324|4323|4325|4324|4321|4320|72342
1758734100000|2025-09-24 17:15:00|4323|4322|4325|4324|4327|4326|4323|4322|115553
1758734400000|2025-09-24 17:20:00|4324|4323|4323|4322|4324|4323|4322|4321|47481
1758734700000|2025-09-24 17:25:00|4322|4321|4322|4321|4323|4322|4322|4321|76621
1758735000000|2025-09-24 17:30:00|4321|4320|4323|4322|4324|4323|4321|4320|64205
1758735300000|2025-09-24 17:35:00|4322|4321|4320|4319|4322|4321|4319|4318|92793
1758735600000|2025-09-24 17:40:00|4321|4320|4320|4319|4322|4321|4320|4319|56734
1758735900000|2025-09-24 17:45:00|4319|4318|4320|4319|4320|4319|4317|4316|83665
1758736200000|2025-09-24 17:50:00|4319|4318|4318|4317|4319|4318|4318|4317|105611
1758736500000|2025-09-24 17:55:00|4319|4318|4318|4317|4319|4318|4318|4317|73377
1758736800000|2025-09-24 18:00:00|4317|4316|4322|4321|4322|4321|4315|4314|211085
1758737100000|2025-09-24 18:05:00|4321|4320|4321|4320|4322|4320|4321|4320|46874
1758737400000|2025-09-24 18:10:00|4322|4321|4323|4322|4323|4322|4321|4320|108949
1758737700000|2025-09-24 18:15:00|4322|4321|4322|4321|4324|4323|4321|4320|95901
1758738000000|2025-09-24 18:20:00|4321|4320|4320|4319|4321|4320|4320|4319|102056
1758738300000|2025-09-24 18:25:00|4321|4320|4321|4320|4321|4320|4320|4319|72564
1758738600000|2025-09-24 18:30:00|4322|4321|4323|4322|4323|4322|4320|4319|99286
1758738900000|2025-09-24 18:35:00|4324|4323|4325|4324|4325|4324|4323|4322|48120
1758739200000|2025-09-24 18:40:00|4324|4323|4324|4323|4324|4323|4324|4323|58866
1758739500000|2025-09-24 18:45:00|4323|4322|4322|4321|4323|4322|4321|4320|65108
1758739800000|2025-09-24 18:50:00|4323|4322|4323|4322|4324|4323|4323|4322|77329
1758740100000|2025-09-24 18:55:00|4324|4323|4324|4323|4324|4323|4323|4322|64806
1758740400000|2025-09-24 19:00:00|4323|4322|4322|4321|4323|4322|4322|4321|75809
1758740700000|2025-09-24 19:05:00|4321|4320|4318|4317|4321|4320|4318|4317|61570
1758741000000|2025-09-24 19:10:00|4317|4316|4318|4317|4318|4317|4316|4315|136931
1758741300000|2025-09-24 19:15:00|4319|4318|4316|4315|4319|4318|4316|4315|140711
1758741600000|2025-09-24 19:20:00|4317|4316|4318|4317|4318|4317|4317|4316|79378
1758741900000|2025-09-24 19:25:00|4317|4316|4317|4316|4318|4317|4316|4315|123838
1758742200000|2025-09-24 19:30:00|4316|4315|4317|4316|4317|4316|4314|4313|157787
1758742500000|2025-09-24 19:35:00|4316|4315|4320|4319|4320|4319|4316|4315|138838
1758742800000|2025-09-24 19:40:00|4321|4320|4323|4322|4324|4323|4319|4318|153900
1758743100000|2025-09-24 19:45:00|4324|4323|4324|4323|4326|4326|4324|4323|247619
1758743400000|2025-09-24 19:50:00|4323|4322|4323|4322|4326|4325|4323|4322|311836
1758743700000|2025-09-24 19:55:00|4322|4321|4318|4317|4323|4322|4317|4316|980390
1758744000000|2025-09-24 20:00:00|4319|4315|4318|4316|4326|4319|4318|4314|203255
1758744300000|2025-09-24 20:05:00|4326|4314|4326|4317|4326|4317|4326|4312|81
1758744600000|2025-09-24 20:10:00|||||||||167
1758744900000|2025-09-24 20:15:00|4323|4318|4326|4318|4326|4318|4322|4318|448
1758745200000|2025-09-24 20:20:00|||||||||21
1758745500000|2025-09-24 20:25:00|||||||||35
1758745800000|2025-09-24 20:30:00|4323||4323||4323||4323||287
1758746100000|2025-09-24 20:35:00|||||||||137
1758746400000|2025-09-24 20:40:00||4310||4319||4319||4310|160
1758746700000|2025-09-24 20:45:00|||||||||10
1758747000000|2025-09-24 20:50:00|4321||4321||4325||4321||498
1758747300000|2025-09-24 20:55:00||4318||4318||4318||4318|118
1758747600000|2025-09-24 21:00:00|4325|4310|4325|4310|4325|4310|4325|4310|36
1758747900000|2025-09-24 21:05:00|4330|4312|4330|4315|4330|4315|4330|4312|190
1758748200000|2025-09-24 21:10:00||4316||4316||4318||4315|28
1758748500000|2025-09-24 21:15:00|||||||||163
1758748800000|2025-09-24 21:20:00|||||||||50
1758749100000|2025-09-24 21:25:00|4323|4317|4330|4317|4330|4318|4323|4317|284
1758749400000|2025-09-24 21:30:00|||||||||12
1758749700000|2025-09-24 21:35:00|||||||||15
1758750000000|2025-09-24 21:40:00|4322|4318|4322|4320|4322|4320|4322|4317|96
1758750300000|2025-09-24 21:45:00|||||||||153
1758750600000|2025-09-24 21:50:00||4318||4316||4318||4316|250
1758750900000|2025-09-24 21:55:00||4318||4316||4321||4316|341
1758751200000|2025-09-24 22:00:00|||||||||4
1758751500000|2025-09-24 22:05:00|||||||||116
1758751800000|2025-09-24 22:10:00|||||||||3
1758752100000|2025-09-24 22:15:00|||||||||10
1758752400000|2025-09-24 22:20:00|||||||||20
1758752700000|2025-09-24 22:25:00|4330|4318|4322|4318|4330|4320|4322|4318|148
1758753000000|2025-09-24 22:30:00|4330|4320|4330|4320|4330|4320|4330|4320|109
1758753300000|2025-09-24 22:35:00|||||||||86
1758753600000|2025-09-24 22:40:00||4322||4322||4322||4322|69
1758753900000|2025-09-24 22:45:00|||||||||75
1758754200000|2025-09-24 22:50:00|4329||4329||4329||4329||1064
1758754500000|2025-09-24 22:55:00|||||||||17
1758754800000|2025-09-24 23:00:00|||||||||7
1758755100000|2025-09-24 23:05:00|||||||||5
1758755400000|2025-09-24 23:10:00|4326||4329||4329||4326||42
1758755700000|2025-09-24 23:15:00|||||||||185
1758756000000|2025-09-24 23:20:00|||||||||502
1758756600000|2025-09-24 23:30:00|||||||||29
1758756900000|2025-09-24 23:35:00|||||||||40
1758757200000|2025-09-24 23:40:00|||||||||101
1758757500000|2025-09-24 23:45:00|||||||||176
1758757800000|2025-09-24 23:50:00|||||||||171
1758758100000|2025-09-24 23:55:00|4324||4328||4329||4324||2152
1758787200000|2025-09-25 08:00:00|4338|4296|4327|4321|4338|4321|4327|4296|31
1758787500000|2025-09-25 08:05:00|4325|4319|4321|4310|4327|4320|4316|4310|2095
1758787800000|2025-09-25 08:10:00||4311||4310||4311||4310|12
1758788100000|2025-09-25 08:15:00||4311||4311||4311||4310|1
1758788400000|2025-09-25 08:20:00||4312||4313||4313||4312|0
1758788700000|2025-09-25 08:25:00||4312||4313||4313||4312|0
1758789000000|2025-09-25 08:30:00|||||||||69
1758789300000|2025-09-25 08:35:00|||||||||20
1758789600000|2025-09-25 08:40:00|||||||||2
1758789900000|2025-09-25 08:45:00|||||||||2
1758790200000|2025-09-25 08:50:00|||||||||92
1758790500000|2025-09-25 08:55:00||4314||4314||4314||4314|1
1758790800000|2025-09-25 09:00:00|||||||||10
1758791400000|2025-09-25 09:10:00|4327|4316|4323|4319|4327|4319|4323|4316|155
1758791700000|2025-09-25 09:15:00|||||||||3
1758793200000|2025-09-25 09:40:00|||||||||1
1758794100000|2025-09-25 09:55:00|||||||||24
1758794400000|2025-09-25 10:00:00|||||||||13
1758795000000|2025-09-25 10:10:00|||||||||1
1758796800000|2025-09-25 10:40:00|4327|4320|4327|4320|4327|4320|4327|4320|105
1758797100000|2025-09-25 10:45:00||4319||4320||4320||4319|51
1758797400000|2025-09-25 10:50:00|4323|4319|4322|4319|4327|4324|4322|4319|736
1758797700000|2025-09-25 10:55:00|4324|4320|4325|4319|4325|4320|4321|4319|552
1758798000000|2025-09-25 11:00:00|4324|4320|4325|4320|4325|4321|4320|4320|1270
1758798300000|2025-09-25 11:05:00|4327|4321|4326|4321|4327|4321|4326|4321|7
1758798600000|2025-09-25 11:10:00|4325||4325||4325||4325||0
1758798900000|2025-09-25 11:15:00|4326|4320|4323|4319|4326|4320|4317|4313|2093
1758799500000|2025-09-25 11:25:00||4321||4319||4321||4319|220
1758799800000|2025-09-25 11:30:00|4324|4320|4326|4323|4327|4323|4323|4320|3249
1758800100000|2025-09-25 11:35:00|4327|4324|4330|4327|4335|4328|4327|4323|2765
1758800400000|2025-09-25 11:40:00|4329|4325|4335|4330|4335|4330|4329|4325|1611
1758800700000|2025-09-25 11:45:00|4336|4331|4337|4331|4338|4331|4333|4331|610
1758801000000|2025-09-25 11:50:00|4335||4335||4335||4335||35
1758801300000|2025-09-25 11:55:00|||||||||143
1758801600000|2025-09-25 12:00:00|4334|4330|4332|4330|4334|4330|4332|4330|9295
1758801900000|2025-09-25 12:05:00|4331|4325|4330|4329|4331|4329|4329|4325|3117
1758802200000|2025-09-25 12:10:00|4331|4327|4331|4329|4331|4330|4331|4327|767
1758802500000|2025-09-25 12:15:00|4332|4330|4340|4337|4340|4337|4332|4329|5203
1758802800000|2025-09-25 12:20:00|4338|4336|4339|4336|4340|4336|4338|4336|3729
1758803100000|2025-09-25 12:25:00|4340|4335|4337|4335|4340|4337|4336|4335|468
1758803400000|2025-09-25 12:30:00|4336|4330|4336|4331|4336|4334|4335|4330|1066
1758803700000|2025-09-25 12:35:00|4335|4333|4337|4333|4337|4334|4335|4332|1457
1758804000000|2025-09-25 12:40:00|4340|4334|4337|4335|4340|4335|4337|4334|1803
1758804300000|2025-09-25 12:45:00|4336|4337|4340|4337|4340|4338|4336|4337|8995
1758804600000|2025-09-25 12:50:00|4339|4338|4343|4340|4343|4342|4339|4337|7198
1758804900000|2025-09-25 12:55:00|4344|4341|4345|4343|4345|4343|4344|4341|5036
1758805200000|2025-09-25 13:00:00|4344||4347||4347||4344||3355
1758805500000|2025-09-25 13:05:00|4348|4344|4348|4346|4350|4347|4348|4344|5712
1758805800000|2025-09-25 13:10:00|4347|4345|4346|4341|4348|4347|4343|4339|2878
1758806100000|2025-09-25 13:15:00|4345|4342|4349|4345|4349|4345|4345|4342|2855
1758806400000|2025-09-25 13:20:00|4350|4347|4348|4335|4350|4349|4346|4335|6325
1758806700000|2025-09-25 13:25:00|4347|4339|4347|4320|4347|4339|4324|4320|4728
1758807000000|2025-09-25 13:30:00|4325|4324|4350|4349|4359|4358|4325|4320|741293
1758807300000|2025-09-25 13:35:00|4351|4350|4366|4365|4367|4366|4348|4346|330456
1758807600000|2025-09-25 13:40:00|4367|4366|4373|4372|4377|4376|4357|4355|488861
1758807900000|2025-09-25 13:45:00|4372|4371|4360|4359|4374|4373|4355|4354|271577
1758808200000|2025-09-25 13:50:00|4359|4358|4348|4347|4360|4359|4347|4346|203457
1758808500000|2025-09-25 13:55:00|4349|4348|4347|4346|4351|4350|4346|4345|210011
1758808800000|2025-09-25 14:00:00|4348|4347|4345|4344|4350|4349|4343|4342|170459
1758809100000|2025-09-25 14:05:00|4344|4343|4345|4344|4346|4345|4341|4340|140114
1758809400000|2025-09-25 14:10:00|4346|4345|4359|4358|4360|4359|4345|4344|134346
1758809700000|2025-09-25 14:15:00|4360|4359|4357|4356|4361|4360|4353|4353|209111
1758810000000|2025-09-25 14:20:00|4356|4355|4357|4356|4360|4359|4356|4355|127431
1758810300000|2025-09-25 14:25:00|4356|4355|4350|4349|4356|4355|4350|4349|261853
1758810600000|2025-09-25 14:30:00|4349|4348|4348|4347|4351|4350|4347|4346|126187
1758810900000|2025-09-25 14:35:00|4349|4348|4350|4349|4351|4350|4347|4346|160008
1758811200000|2025-09-25 14:40:00|4349|4348|4343|4342|4349|4348|4341|4340|127150
1758811500000|2025-09-25 14:45:00|4342|4341|4344|4343|4345|4344|4342|4341|96465
1758811800000|2025-09-25 14:50:00|4343|4342|4345|4344|4346|4345|4341|4340|101872
1758812100000|2025-09-25 14:55:00|4344|4343|4338|4337|4345|4344|4338|4337|232397
1758812400000|2025-09-25 15:00:00|4339|4338|4336|4335|4339|4338|4336|4335|135974
1758812700000|2025-09-25 15:05:00|4335|4334|4335|4334|4339|4338|4335|4334|127760
1758813000000|2025-09-25 15:10:00|4334|4333|4338|4337|4338|4337|4332|4331|175273
1758813300000|2025-09-25 15:15:00|4339|4338|4345|4344|4345|4344|4339|4338|212549
1758813600000|2025-09-25 15:20:00|4344|4343|4341|4340|4346|4345|4341|4340|97174
1758813900000|2025-09-25 15:25:00|4342|4341|4344|4343|4345|4344|4341|4340|162644
1758814200000|2025-09-25 15:30:00|4343|4342|4342|4341|4344|4343|4340|4339|101730
1758814500000|2025-09-25 15:35:00|4341|4340|4341|4340|4344|4343|4340|4339|140372
1758814800000|2025-09-25 15:40:00|4342|4341|4341|4340|4344|4343|4340|4339|114634
1758815100000|2025-09-25 15:45:00|4340|4339|4335|4334|4341|4339|4335|4334|119188
1758815400000|2025-09-25 15:50:00|4334|4333|4333|4332|4337|4336|4328|4327|278503
1758815700000|2025-09-25 15:55:00|4332|4331|4334|4333|4334|4333|4328|4327|198245
1758816000000|2025-09-25 16:00:00|4335|4334|4338|4337|4338|4337|4335|4334|97669
1758816300000|2025-09-25 16:05:00|4337|4336|4339|4338|4339|4338|4335|4334|72570
1758816600000|2025-09-25 16:10:00|4340|4339|4343|4342|4343|4342|4337|4336|197481
1758816900000|2025-09-25 16:15:00|4342|4341|4340|4339|4345|4344|4338|4337|143881
1758817200000|2025-09-25 16:20:00|4341|4340|4339|4338|4341|4340|4338|4337|85290
1758817500000|2025-09-25 16:25:00|4340|4339|4339|4338|4340|4339|4337|4336|116148
1758817800000|2025-09-25 16:30:00|4340|4339|4341|4340|4344|4343|4340|4339|73195
1758818100000|2025-09-25 16:35:00|4340|4339|4343|4342|4343|4342|4338|4337|74827
1758818400000|2025-09-25 16:40:00|4342|4341|4341|4340|4344|4343|4341|4340|61899
1758818700000|2025-09-25 16:45:00|4340|4339|4338|4337|4341|4340|4338|4337|56532
1758819000000|2025-09-25 16:50:00|4339|4338|4340|4339|4340|4339|4337|4336|82095
1758819300000|2025-09-25 16:55:00|4339|4338|4340|4339|4343|4342|4339|4338|85013
1758819600000|2025-09-25 17:00:00|4339|4338|4335|4334|4339|4338|4334|4333|89377
1758819900000|2025-09-25 17:05:00|4334|4333|4331|4330|4334|4333|4331|4330|92030
1758820200000|2025-09-25 17:10:00|4332|4331|4332|4331|4333|4332|4331|4330|85168
1758820500000|2025-09-25 17:15:00|4331|4330|4336|4335|4337|4336|4330|4329|110640
1758820800000|2025-09-25 17:20:00|4335|4334|4334|4333|4336|4335|4333|4332|45693
1758821100000|2025-09-25 17:25:00|4335|4334|4336|4335|4336|4335|4334|4333|59516
1758821400000|2025-09-25 17:30:00|4335|4334|4336|4335|4336|4335|4334|4333|89161
1758821700000|2025-09-25 17:35:00|4337|4336|4338|4337|4340|4339|4337|4336|48256
1758822000000|2025-09-25 17:40:00|4339|4338|4338|4337|4339|4338|4338|4337|84727
1758822300000|2025-09-25 17:45:00|4337|4336|4335|4334|4338|4337|4335|4334|104157
1758822600000|2025-09-25 17:50:00|4334|4333|4333|4332|4334|4333|4333|4332|55942
1758822900000|2025-09-25 17:55:00|4334|4333|4335|4334|4335|4334|4333|4332|99698
1758823200000|2025-09-25 18:00:00|4334|4333|4337|4336|4337|4336|4333|4332|98594
1758823500000|2025-09-25 18:05:00|4336|4335|4334|4333|4339|4338|4334|4333|128477
1758823800000|2025-09-25 18:10:00|4333|4332|4332|4331|4334|4333|4332|4331|89829
1758824100000|2025-09-25 18:15:00|4333|4332|4335|4334|4336|4335|4333|4332|82051
1758824400000|2025-09-25 18:20:00|4334|4333|4335|4334|4335|4334|4333|4332|46681
1758824700000|2025-09-25 18:25:00|4336|4335|4334|4333|4337|4336|4333|4332|112167
1758825000000|2025-09-25 18:30:00|4335|4334|4334|4333|4336|4335|4333|4332|56210
1758825300000|2025-09-25 18:35:00|4333|4332|4334|4333|4335|4334|4333|4332|49060
1758825600000|2025-09-25 18:40:00|4333|4332|4331|4330|4334|4333|4331|4330|95867
1758825900000|2025-09-25 18:45:00|4332|4331|4332|4331|4335|4334|4332|4331|85840
1758826200000|2025-09-25 18:50:00|4333|4332|4340|4339|4341|4340|4333|4332|169111
1758826500000|2025-09-25 18:55:00|4341|4340|4344|4343|4344|4343|4341|4340|215068
1758826800000|2025-09-25 19:00:00|4343|4342|4340|4339|4344|4343|4339|4338|98909
1758827100000|2025-09-25 19:05:00|4339|4338|4338|4337|4340|4339|4338|4337|91462
1758827400000|2025-09-25 19:10:00|4339|4338|4338|4337|4340|4339|4338|4337|96304
1758827700000|2025-09-25 19:15:00|4337|4336|4337|4336|4338|4337|4336|4335|108256
1758828000000|2025-09-25 19:20:00|4338|4337|4334|4333|4338|4337|4334|4333|73999
1758828300000|2025-09-25 19:25:00|4333|4332|4332|4331|4333|4332|4332|4331|87472
1758828600000|2025-09-25 19:30:00|4333|4332|4334|4333|4335|4334|4332|4331|163387
1758828900000|2025-09-25 19:35:00|4333|4332|4333|4332|4334|4333|4333|4332|122746
1758829200000|2025-09-25 19:40:00|4334|4333|4331|4330|4334|4333|4331|4330|148567
1758829500000|2025-09-25 19:45:00|4330|4329|4330|4329|4333|4332|4327|4326|294296
1758829800000|2025-09-25 19:50:00|4329|4328|4330|4329|4331|4330|4326|4325|360946
1758830100000|2025-09-25 19:55:00|4331|4330|4336|4335|4336|4335|4331|4330|819673
1758830400000|2025-09-25 20:00:00|4337|4334|4339|4332|4340|4334|4337|4323|101845
1758830700000|2025-09-25 20:05:00|4336||4339||4339||4336||1398
1758831000000|2025-09-25 20:10:00|||||||||107
1758831300000|2025-09-25 20:15:00|||||||||135376
1758831600000|2025-09-25 20:20:00|||||||||19
1758831900000|2025-09-25 20:25:00|||||||||108
1758832200000|2025-09-25 20:30:00|||||||||72
1758832500000|2025-09-25 20:35:00|||||||||50
1758832800000|2025-09-25 20:40:00|4340|4335|4337|4335|4340|4335|4337|4335|51
1758833100000|2025-09-25 20:45:00|||||||||133
1758833400000|2025-09-25 20:50:00|||||||||243
1758833700000|2025-09-25 20:55:00|4340|4337|4340|4337|4342|4337|4340|4337|2838
1758834000000|2025-09-25 21:00:00|4342|4340|4342|4332|4342|4340|4338|4332|2996
1758834300000|2025-09-25 21:05:00|4341||4342||4342||4339||313
1758834600000|2025-09-25 21:10:00|||||||||542
1758834900000|2025-09-25 21:15:00|||||||||13
1758835200000|2025-09-25 21:20:00|||||||||5
1758835500000|2025-09-25 21:25:00|||||||||6
1758835800000|2025-09-25 21:30:00|||||||||259
1758836100000|2025-09-25 21:35:00|||||||||25
1758836400000|2025-09-25 21:40:00|4340||4340||4340||4340||67
1758836700000|2025-09-25 21:45:00|||||||||2
1758837000000|2025-09-25 21:50:00||4335||4335||4335||4335|20
1758837300000|2025-09-25 21:55:00|4339|4332|4335|4332|4340|4332|4335|4332|1101
1758837900000|2025-09-25 22:05:00||4334||4332||4334||4332|328
1758838200000|2025-09-25 22:10:00|||||||||213
1758838500000|2025-09-25 22:15:00|||||||||1
1758838800000|2025-09-25 22:20:00|4340|4334|4345|4332|4345|4340|4340|4332|2866
1758839100000|2025-09-25 22:25:00|||||||||1170
1758839400000|2025-09-25 22:30:00|||||||||17
1758839700000|2025-09-25 22:35:00|||||||||5
1758840000000|2025-09-25 22:40:00|||||||||9
1758840300000|2025-09-25 22:45:00||4338||4338||4338||4338|13
1758840600000|2025-09-25 22:50:00|||||||||66
1758840900000|2025-09-25 22:55:00|4344|4341|4345|4340|4345|4341|4344|4332|177
1758841200000|2025-09-25 23:00:00|4340|4332|4340|4332|4340|4332|4340|4332|407
1758841800000|2025-09-25 23:10:00|||||||||64
1758842100000|2025-09-25 23:15:00||4333||4333||4333||4333|164
1758842400000|2025-09-25 23:20:00||4332||4333||4333||4332|481
1758842700000|2025-09-25 23:25:00|||||||||4
1758843000000|2025-09-25 23:30:00|||||||||16
1758843300000|2025-09-25 23:35:00|||||||||10
1758843600000|2025-09-25 23:40:00||4332||4332||4332||4332|16
1758843900000|2025-09-25 23:45:00|||||||||156
1758844500000|2025-09-25 23:55:00|||||||||36
1758873600000|2025-09-26 08:00:00|4372|4310|4346|4340|4372|4341|4346|4310|1989
1758873900000|2025-09-26 08:05:00|4342||4346||4346||4342||101
1758874200000|2025-09-26 08:10:00|||||||||2
1758874500000|2025-09-26 08:15:00|||||||||11
1758874800000|2025-09-26 08:20:00|||||||||9
1758875400000|2025-09-26 08:30:00|||||||||18
1758875700000|2025-09-26 08:35:00|4344||4344||4344||4344||63
1758876000000|2025-09-26 08:40:00|||||||||65
1758876300000|2025-09-26 08:45:00|||||||||290
1758876600000|2025-09-26 08:50:00|||||||||12
1758876900000|2025-09-26 08:55:00|||||||||10
1758877200000|2025-09-26 09:00:00|||||||||20
1758877500000|2025-09-26 09:05:00|||||||||214
1758877800000|2025-09-26 09:10:00|4342|4338|4342|4338|4342|4338|4342|4338|753
1758878400000|2025-09-26 09:20:00|||||||||34
1758878700000|2025-09-26 09:25:00|||||||||1089
1758879000000|2025-09-26 09:30:00|||||||||31
1758879300000|2025-09-26 09:35:00|||||||||21
1758879600000|2025-09-26 09:40:00|||||||||162
1758880500000|2025-09-26 09:55:00|||||||||35
1758880800000|2025-09-26 10:00:00||4340||4338||4340||4338|1287
1758881100000|2025-09-26 10:05:00|||||||||5
1758881400000|2025-09-26 10:10:00|||||||||360
1758881700000|2025-09-26 10:15:00|4344|4340|4344|4340|4344|4340|4344|4340|134
1758882000000|2025-09-26 10:20:00|4343||4343||4343||4343||15
1758882300000|2025-09-26 10:25:00|||||||||20
1758882600000|2025-09-26 10:30:00|4342||4343||4344||4342||27
1758882900000|2025-09-26 10:35:00|4344||4344||4344||4344||303
1758883200000|2025-09-26 10:40:00|||||||||92
1758883500000|2025-09-26 10:45:00|||||||||31
1758883800000|2025-09-26 10:50:00|||||||||56
1758884400000|2025-09-26 11:00:00|4341|4341|4341|4335|4341|4341|4337|4335|1234
1758885000000|2025-09-26 11:10:00||4336||4336||4336||4336|0
1758885300000|2025-09-26 11:15:00||4338||4338||4338||4338|10
1758885600000|2025-09-26 11:20:00|||||||||26
1758886500000|2025-09-26 11:35:00|4340||4340||4340||4340||0
1758886800000|2025-09-26 11:40:00|||||||||120
1758887100000|2025-09-26 11:45:00|||||||||10
1758887400000|2025-09-26 11:50:00|4338|4336|4340|4336|4340|4337|4338|4336|400
1758887700000|2025-09-26 11:55:00|||||||||8
1758888000000|2025-09-26 12:00:00|||||||||2853
1758888300000|2025-09-26 12:05:00|||||||||1
1758888600000|2025-09-26 12:10:00|||||||||3
1758888900000|2025-09-26 12:15:00|||||||||170
1758889200000|2025-09-26 12:20:00|4339|4337|4339|4338|4339|4338|4339|4337|583
1758889500000|2025-09-26 12:25:00|4340||4340||4340||4340||648
1758889800000|2025-09-26 12:30:00|||||||||1193
1758890100000|2025-09-26 12:35:00|4339|4336|4339|4337|4339|4338|4338|4336|4311
1758890400000|2025-09-26 12:40:00||4338||4338||4338||4338|57
1758890700000|2025-09-26 12:45:00|||||||||1232
1758891000000|2025-09-26 12:50:00|4340|4339|4340|4339|4340|4339|4340|4339|493
1758891300000|2025-09-26 12:55:00||4338||4338||4338||4338|824
1758891600000|2025-09-26 13:00:00|4341|4340|4341|4340|4341|4340|4341|4340|52254
1758891900000|2025-09-26 13:05:00|4346||4344||4346||4344||1555
1758892200000|2025-09-26 13:10:00|||||||||429
1758892500000|2025-09-26 13:15:00|||||||||398
1758892800000|2025-09-26 13:20:00|4346|4338|4346|4338|4346|4338|4346|4338|50068
1758893100000|2025-09-26 13:25:00|4345|4336|4366|4336|4366|4360|4342|4336|15972
1758893400000|2025-09-26 13:30:00|4364|4340|4355|4354|4364|4361|4346|4336|455609
1758893700000|2025-09-26 13:35:00|4354|4353|4351|4350|4355|4354|4346|4345|135917
1758894000000|2025-09-26 13:40:00|4352|4351|4360|4359|4360|4359|4348|4347|110880
1758894300000|2025-09-26 13:45:00|4359|4358|4367|4366|4367|4366|4356|4355|135095
1758894600000|2025-09-26 13:50:00|4366|4365|4363|4362|4366|4365|4361|4360|108791
1758894900000|2025-09-26 13:55:00|4364|4363|4363|4362|4367|4366|4360|4359|114899
1758895200000|2025-09-26 14:00:00|4364|4363|4370|4369|4371|4370|4363|4362|228200
1758895500000|2025-09-26 14:05:00|4369|4368|4358|4357|4369|4369|4355|4354|172812
1758895800000|2025-09-26 14:10:00|4359|4358|4356|4355|4361|4360|4356|4355|72709
1758896100000|2025-09-26 14:15:00|4355|4354|4357|4356|4359|4358|4354|4353|59971
1758896400000|2025-09-26 14:20:00|4356|4357|4356|4355|4359|4358|4354|4353|93063
1758896700000|2025-09-26 14:25:00|4355|4354|4360|4359|4361|4360|4354|4353|81012
1758897000000|2025-09-26 14:30:00|4359|4358|4362|4361|4362|4361|4356|4355|82157
1758897300000|2025-09-26 14:35:00|4363|4362|4362|4361|4364|4363|4361|4360|89533
1758897600000|2025-09-26 14:40:00|4361|4360|4360|4359|4363|4362|4359|4358|72426
1758897900000|2025-09-26 14:45:00|4361|4360|4364|4363|4364|4363|4360|4359|106111
1758898200000|2025-09-26 14:50:00|4363|4362|4363|4362|4364|4363|4362|4361|93218
1758898500000|2025-09-26 14:55:00|4364|4363|4359|4358|4364|4363|4359|4358|56865
1758898800000|2025-09-26 15:00:00|4358|4357|4354|4353|4358|4357|4354|4353|81220
1758899100000|2025-09-26 15:05:00|4355|4354|4358|4357|4360|4359|4355|4354|108504
1758899400000|2025-09-26 15:10:00|4357|4358|4356|4355|4357|4358|4355|4354|91069
1758899700000|2025-09-26 15:15:00|4355|4354|4355|4354|4357|4356|4355|4354|46163
1758900000000|2025-09-26 15:20:00|4356|4355|4353|4352|4357|4356|4353|4352|66467
1758900300000|2025-09-26 15:25:00|4354|4353|4357|4356|4358|4357|4354|4353|86369
1758900600000|2025-09-26 15:30:00|4358|4357|4357|4356|4358|4357|4355|4354|77542
1758900900000|2025-09-26 15:35:00|4358|4357|4359|4358|4359|4358|4356|4355|75596
1758901200000|2025-09-26 15:40:00|4360|4359|4359|4358|4361|4360|4359|4358|78165
1758901500000|2025-09-26 15:45:00|4358|4357|4356|4355|4360|4359|4356|4355|65385
1758901800000|2025-09-26 15:50:00|4355|4354|4354|4353|4355|4354|4353|4352|52627
1758902100000|2025-09-26 15:55:00|4355|4354|4354|4353|4355|4354|4353|4352|63672
1758902400000|2025-09-26 16:00:00|4355|4354|4354|4353|4356|4355|4354|4353|42184
1758902700000|2025-09-26 16:05:00|4355|4354|4357|4356|4357|4356|4354|4353|43279
1758903000000|2025-09-26 16:10:00|4356|4355|4357|4356|4358|4357|4355|4354|48974
1758903300000|2025-09-26 16:15:00|4358|4357|4352|4351|4358|4357|4352|4351|53806
1758903600000|2025-09-26 16:20:00|4353|4352|4358|4357|4358|4357|4353|4352|52393
1758903900000|2025-09-26 16:25:00|4359|4358|4359|4358|4359|4358|4358|4357|34722
1758904200000|2025-09-26 16:30:00|4360|4359|4361|4360|4361|4360|4359|4358|39792
1758904500000|2025-09-26 16:35:00|4362|4361|4364|4363|4364|4363|4362|4361|63579
1758904800000|2025-09-26 16:40:00|4363|4362|4364|4363|4364|4363|4363|4362|29953
1758905100000|2025-09-26 16:45:00|4363|4362|4364|4363|4364|4363|4363|4362|51598
1758905400000|2025-09-26 16:50:00|4363|4362|4364|4363|4364|4363|4362|4361|65787
1758905700000|2025-09-26 16:55:00|4365|4364|4367|4366|4367|4366|4365|4364|40621
1758906000000|2025-09-26 17:00:00|4368|4367|4365|4364|4368|4367|4365|4364|37110
1758906300000|2025-09-26 17:05:00|4366|4365|4365|4364|4366|4365|4364|4363|31381
1758906600000|2025-09-26 17:10:00|4364|4363|4367|4366|4367|4366|4364|4363|43256
1758906900000|2025-09-26 17:15:00|4368|4367|4368|4367|4369|4368|4368|4367|39920
1758907200000|2025-09-26 17:20:00|4367|4366|4370|4369|4370|4369|4366|4365|63374
1758907500000|2025-09-26 17:25:00|4371|4370|4368|4367|4371|4370|4368|4367|134765
1758907800000|2025-09-26 17:30:00|4367|4366|4368|4367|4369|4368|4367|4366|64923
1758908100000|2025-09-26 17:35:00|4367|4366|4366|4365|4369|4368|4366|4365|42352
1758908400000|2025-09-26 17:40:00|4367|4366|4365|4364|4368|4367|4365|4364|52922
1758908700000|2025-09-26 17:45:00|4366|4365|4364|4363|4366|4365|4364|4363|23168
1758909000000|2025-09-26 17:50:00|4365|4364|4363|4362|4365|4364|4363|4362|30186
1758909300000|2025-09-26 17:55:00|4364|4363|4363|4362|4364|4363|4362|4361|38190
1758909600000|2025-09-26 18:00:00|4362|4361|4360|4359|4362|4361|4359|4358|39716
1758909900000|2025-09-26 18:05:00|4359|4358|4357|4356|4359|4358|4357|4356|40531
1758910200000|2025-09-26 18:10:00|4358|4357|4359|4358|4359|4358|4357|4356|39615
1758910500000|2025-09-26 18:15:00|4360|4359|4358|4357|4360|4359|4358|4357|43776
1758910800000|2025-09-26 18:20:00|4357|4356|4356|4355|4359|4358|4356|4355|67174
1758911100000|2025-09-26 18:25:00|4357|4356|4358|4357|4359|4358|4357|4356|68434
1758911400000|2025-09-26 18:30:00|4359|4358|4360|4359|4360|4359|4358|4357|59499
1758911700000|2025-09-26 18:35:00|4361|4360|4360|4359|4363|4362|4360|4359|61676
1758912000000|2025-09-26 18:40:00|4361|4360|4359|4358|4361|4360|4359|4358|36160
1758912300000|2025-09-26 18:45:00|4358|4357|4359|4358|4359|4358|4357|4356|47765
1758912600000|2025-09-26 18:50:00|4360|4359|4362|4361|4362|4361|4359|4358|70036
1758912900000|2025-09-26 18:55:00|||||||||35885
1758913200000|2025-09-26 19:00:00|4363|4362|4358|4357|4363|4362|4357|4356|47273
1758913500000|2025-09-26 19:05:00|4357|4356|4357|4356|4359|4358|4356|4355|56644
1758913800000|2025-09-26 19:10:00|4358|4357|4357|4356|4358|4357|4357|4356|44865
1758914100000|2025-09-26 19:15:00|4358|4357|4358|4357|4358|4357|4357|4356|54195
1758914400000|2025-09-26 19:20:00|4357|4356|4359|4358|4359|4358|4357|4356|108542
1758914700000|2025-09-26 19:25:00|4360|4359|4357|4356|4360|4359|4357|4356|86000
1758915000000|2025-09-26 19:30:00|4356|4355|4360|4359|4360|4359|4356|4355|145404
1758915300000|2025-09-26 19:35:00|4361|4360|4363|4362|4363|4362|4360|4359|108480
1758915600000|2025-09-26 19:40:00|4362|4361|4361|4360|4364|4363|4361|4360|75637
1758915900000|2025-09-26 19:45:00|4362|4361|4359|4358|4363|4362|4359|4358|139199
1758916200000|2025-09-26 19:50:00|4358|4357|4358|4357|4360|4359|4355|4354|291499
1758916500000|2025-09-26 19:55:00|4357|4356|4362|4361|4362|4361|4356|4355|718656
1758916800000|2025-09-26 20:00:00|4363|4357|4363|4350|4363|4357|4363|4350|258895
1758917100000|2025-09-26 20:05:00|||||||||8471
1758917400000|2025-09-26 20:10:00|||||||||108
1758917700000|2025-09-26 20:15:00||4356||4350||4361||4350|221
1758918300000|2025-09-26 20:25:00|||||||||2
1758918600000|2025-09-26 20:30:00||4353||4350||4353||4350|656
1758918900000|2025-09-26 20:35:00|||||||||20
1758919200000|2025-09-26 20:40:00||4360||4360||4360||4350|234
1758919500000|2025-09-26 20:45:00|||||||||54
1758919800000|2025-09-26 20:50:00|||||||||5
1758920100000|2025-09-26 20:55:00|||||||||36
1759132800000|2025-09-29 08:00:00|4398|4356|4366|4363|4398|4365|4366|4352|691
1759133100000|2025-09-29 08:05:00|4365||4366||4366||4365||132
1759133400000|2025-09-29 08:10:00|||||||||100
1759134000000|2025-09-29 08:20:00|4367|4366|4369|4367|4369|4367|4367|4366|777
1759134300000|2025-09-29 08:25:00|4368|4366|4369|4364|4369|4366|4368|4363|290
1759134600000|2025-09-29 08:30:00|4370|4366|4370|4366|4370|4369|4369|4363|3276
1759135200000|2025-09-29 08:40:00|4369|4368|4373|4370|4373|4370|4369|4366|532
1759135500000|2025-09-29 08:45:00||4367||4369||4369||4367|588
1759135800000|2025-09-29 08:50:00|||||||||41
1759136100000|2025-09-29 08:55:00|||||||||40
1759136400000|2025-09-29 09:00:00|4372||4371||4372||4371||60
1759136700000|2025-09-29 09:05:00||4367||4367||4367||4367|254
1759137300000|2025-09-29 09:15:00||4366||4366||4366||4366|26
1759137600000|2025-09-29 09:20:00|||||||||2
1759137900000|2025-09-29 09:25:00||4367||4366||4367||4366|19
1759138200000|2025-09-29 09:30:00|||||||||14
1759139100000|2025-09-29 09:45:00|4370||4369||4370||4369||247
1759139400000|2025-09-29 09:50:00|4367|4363|4367|4363|4367|4365|4366|4363|59
1759139700000|2025-09-29 09:55:00|4369||4369||4369||4369||11
1759140000000|2025-09-29 10:00:00|||||||||10
1759140300000|2025-09-29 10:05:00||4364||4363||4364||4363|2
1759140600000|2025-09-29 10:10:00||4364||4364||4364||4363|0
1759140900000|2025-09-29 10:15:00||4363||4364||4364||4363|22
1759141200000|2025-09-29 10:20:00|||||||||648
1759141500000|2025-09-29 10:25:00|4368|4363|4369|4364|4369|4364|4368|4363|16
1759141800000|2025-09-29 10:30:00|||||||||252
1759142400000|2025-09-29 10:40:00|||||||||310
1759142700000|2025-09-29 10:45:00||4363||4363||4363||4363|32
1759143000000|2025-09-29 10:50:00||4364||4364||4364||4364|0
1759143300000|2025-09-29 10:55:00||4368||4367||4368||4363|1162
1759143600000|2025-09-29 11:00:00|4368|4366|4365|4363|4369|4366|4365|4363|2988
1759143900000|2025-09-29 11:05:00|4369|4364|4367|4364|4369|4365|4367|4364|254
1759144200000|2025-09-29 11:10:00|4366|4363|4366|4363|4367|4363|4366|4363|339
1759144500000|2025-09-29 11:15:00|||||||||128
1759144800000|2025-09-29 11:20:00|4365||4366||4366||4365||0
1759145100000|2025-09-29 11:25:00||4364||4363||4364||4363|186
1759145400000|2025-09-29 11:30:00||4364||4363||4365||4363|337
1759145700000|2025-09-29 11:35:00|||||||||141
1759146000000|2025-09-29 11:40:00|||||||||6
1759146300000|2025-09-29 11:45:00|||||||||47
1759146600000|2025-09-29 11:50:00|4365||4366||4366||4364||101
1759146900000|2025-09-29 11:55:00||4365||4363||4365||4363|113
1759147200000|2025-09-29 12:00:00||4365||4363||4365||4363|13488
1759147500000|2025-09-29 12:05:00|||||||||53
1759147800000|2025-09-29 12:10:00|||||||||369
1759148100000|2025-09-29 12:15:00||4365||4365||4365||4365|83
1759148400000|2025-09-29 12:20:00|4367||4367||4367||4367||23
1759148700000|2025-09-29 12:25:00|4366|4366|4367|4366|4367|4366|4366|4366|1085
1759149000000|2025-09-29 12:30:00|4366|4365|4366|4363|4366|4365|4366|4363|5859
1759149300000|2025-09-29 12:35:00|||||||||600
1759149600000|2025-09-29 12:40:00|||||||||1266
1759149900000|2025-09-29 12:45:00||4365||4363||4365||4363|3894
1759150200000|2025-09-29 12:50:00|||||||||759
1759150500000|2025-09-29 12:55:00|||||||||2077
1759150800000|2025-09-29 13:00:00|4367|4364|4367|4365|4369|4366|4367|4364|4713
1759151100000|2025-09-29 13:05:00|||||||||2810
1759151400000|2025-09-29 13:10:00|4368|4367|4368|4366|4369|4367|4367|4365|1288
1759151700000|2025-09-29 13:15:00|4369|4367|4367|4366|4369|4368|4367|4366|3191
1759152000000|2025-09-29 13:20:00|4366|4363|4367|4363|4367|4363|4366|4363|783
1759152300000|2025-09-29 13:25:00|4366|4361|4367|4360|4367|4361|4361|4360|922
1759152600000|2025-09-29 13:30:00|4366|4359|4350|4349|4368|4361|4347|4345|759777
1759152900000|2025-09-29 13:35:00|4351|4350|4349|4348|4352|4351|4341|4340|144944
1759153200000|2025-09-29 13:40:00|4348|4347|4343|4342|4353|4352|4341|4340|115585
1759153500000|2025-09-29 13:45:00|4342|4341|4339|4338|4348|4347|4339|4338|166933
1759153800000|2025-09-29 13:50:00|4338|4337|4333|4332|4338|4337|4332|4331|187096
1759154100000|2025-09-29 13:55:00|4332|4331|4329|4328|4333|4332|4329|4328|146228
1759154400000|2025-09-29 14:00:00|4330|4329|4328|4327|4334|4333|4328|4327|146881
1759154700000|2025-09-29 14:05:00|4329|4328|4328|4327|4331|4330|4327|4326|87893
1759155000000|2025-09-29 14:10:00|4329|4328|4333|4332|4334|4333|4328|4327|112634
1759155300000|2025-09-29 14:15:00|4334|4333|4333|4332|4334|4334|4332|4331|81720
1759155600000|2025-09-29 14:20:00|4332|4331|4332|4331|4334|4333|4328|4327|95815
1759155900000|2025-09-29 14:25:00|4331|4330|4335|4334|4335|4334|4330|4329|97794
1759156200000|2025-09-29 14:30:00|4336|4335|4338|4337|4342|4341|4336|4335|84432
1759156500000|2025-09-29 14:35:00|4337|4336|4337|4336|4338|4337|4336|4335|79653
1759156800000|2025-09-29 14:40:00|4336|4335|4338|4337|4339|4338|4336|4335|54178
1759157100000|2025-09-29 14:45:00|4337|4336|4337|4336|4339|4338|4337|4336|92386
1759157400000|2025-09-29 14:50:00|4336|4335|4334|4333|4336|4336|4332|4331|53793
1759157700000|2025-09-29 14:55:00|4333|4334|4332|4331|4334|4334|4331|4330|61164
1759158000000|2025-09-29 15:00:00|4331|4330|4334|4333|4335|4334|4331|4330|66146
1759158300000|2025-09-29 15:05:00|4335|4334|4332|4331|4335|4334|4332|4331|58259
1759158600000|2025-09-29 15:10:00|4333|4332|4334|4333|4334|4333|4332|4331|52400
1759158900000|2025-09-29 15:15:00|4333|4332|4331|4330|4334|4333|4331|4330|94162
1759159200000|2025-09-29 15:20:00|4330|4329|4332|4331|4332|4331|4330|4329|168568
1759159500000|2025-09-29 15:25:00|4333|4332|4332|4331|4333|4332|4331|4330|93238
1759159800000|2025-09-29 15:30:00|4331|4330|4331|4330|4333|4332|4329|4328|113684
1759160100000|2025-09-29 15:35:00|4330|4329|4328|4327|4331|4330|4328|4327|91967
1759160400000|2025-09-29 15:40:00|4327|4326|4326|4325|4328|4327|4325|4324|228738
1759160700000|2025-09-29 15:45:00|4327|4326|4326|4325|4328|4327|4326|4325|98767
1759161000000|2025-09-29 15:50:00|4325|4324|4327|4326|4328|4327|4325|4324|143869
1759161300000|2025-09-29 15:55:00|4326|4325|4325|4324|4327|4326|4325|4324|95079
1759161600000|2025-09-29 16:00:00|4326|4325|4323|4322|4326|4325|4322|4321|91590
1759161900000|2025-09-29 16:05:00|4322|4321|4324|4323|4324|4323|4322|4321|65312
1759162200000|2025-09-29 16:10:00|4323|4322|4322|4321|4323|4322|4322|4321|78613
1759162500000|2025-09-29 16:15:00|4323|4322|4322|4321|4323|4322|4321|4320|115671
1759162800000|2025-09-29 16:20:00|4321|4320|4323|4322|4323|4322|4317|4316|183524
1759163100000|2025-09-29 16:25:00|4322|4321|4320|4319|4322|4321|4317|4316|106235
1759163400000|2025-09-29 16:30:00|4321|4320|4318|4317|4323|4322|4317|4316|175506
1759163700000|2025-09-29 16:35:00|4319|4318|4320|4319|4320|4319|4319|4318|50838
1759164000000|2025-09-29 16:40:00|4321|4320|4324|4323|4324|4323|4321|4320|62051
1759164300000|2025-09-29 16:45:00|4323|4322|4323|4322|4323|4322|4322|4321|74109
1759164600000|2025-09-29 16:50:00|4322|4321|4322|4321|4323|4322|4322|4321|57721
1759164900000|2025-09-29 16:55:00|4323|4322|4322|4321|4324|4323|4322|4321|86182
1759165200000|2025-09-29 17:00:00|4323|4322|4324|4323|4326|4325|4322|4321|124959
1759165500000|2025-09-29 17:05:00|4323|4322|4317|4316|4323|4322|4317|4316|113224
1759165800000|2025-09-29 17:10:00|4318|4317|4314|4313|4319|4318|4314|4313|122830
1759166100000|2025-09-29 17:15:00|4315|4314|4316|4315|4316|4316|4314|4313|91606
1759166400000|2025-09-29 17:20:00|4315|4314|4313|4312|4315|4314|4313|4312|115484
1759166700000|2025-09-29 17:25:00|4312|4311|4311|4310|4312|4311|4311|4310|91716
1759167000000|2025-09-29 17:30:00|4312|4311|4311|4310|4313|4312|4310|4309|130454
1759167300000|2025-09-29 17:35:00|4310|4309|4313|4312|4314|4313|4310|4309|66544
1759167600000|2025-09-29 17:40:00|4314|4313|4314|4313|4315|4314|4314|4313|87894
1759167900000|2025-09-29 17:45:00|4313|4312|4313|4312|4314|4313|4313|4312|65174
1759168200000|2025-09-29 17:50:00|4314|4313|4315|4314|4315|4314|4314|4313|66599
1759168500000|2025-09-29 17:55:00|4314|4313|4316|4315|4318|4317|4314|4313|105609
1759168800000|2025-09-29 18:00:00|4317|4316|4319|4318|4319|4318|4317|4316|66262
1759169100000|2025-09-29 18:05:00|4318|4317|4320|4319|4321|4320|4318|4317|77353
1759169400000|2025-09-29 18:10:00|4319|4318|4321|4320|4321|4320|4319|4318|86026
1759169700000|2025-09-29 18:15:00|||||||||43653
1759170000000|2025-09-29 18:20:00|4320|4319|4323|4322|4323|4322|4319|4318|80912
1759170300000|2025-09-29 18:25:00|4324|4323|4324|4323|4325|4324|4324|4323|63251
1759170600000|2025-09-29 18:30:00|4323|4322|4323|4322|4323|4322|4323|4322|42563
1759170900000|2025-09-29 18:35:00|4324|4323|4323|4322|4325|4324|4323|4322|47013
1759171200000|2025-09-29 18:40:00|4322|4321|4321|4320|4323|4322|4321|4320|68279
1759171500000|2025-09-29 18:45:00|4322|4321|4322|4321|4323|4322|4322|4321|73369
1759171800000|2025-09-29 18:50:00|4321|4320|4319|4318|4321|4320|4319|4318|46381
1759172100000|2025-09-29 18:55:00|4320|4319|4320|4319|4320|4319|4319|4318|78703
1759172400000|2025-09-29 19:00:00|4319|4318|4320|4319|4321|4320|4319|4318|66145
1759172700000|2025-09-29 19:05:00|||||||||58381
1759173000000|2025-09-29 19:10:00|4319|4318|4319|4318|4319|4319|4318|4317|151055
1759173300000|2025-09-29 19:15:00|4320|4319|4321|4320|4321|4320|4318|4317|117860
1759173600000|2025-09-29 19:20:00|4320|4319|4321|4320|4321|4320|4320|4319|68577
1759173900000|2025-09-29 19:25:00|4320|4319|4325|4324|4325|4324|4320|4319|153262
1759174200000|2025-09-29 19:30:00|4326|4325|4330|4329|4330|4329|4326|4325|150170
1759174500000|2025-09-29 19:35:00|4331|4330|4329|4328|4333|4332|4329|4328|154827
1759174800000|2025-09-29 19:40:00|4330|4329|4329|4328|4332|4331|4329|4328|179732
1759175100000|2025-09-29 19:45:00|4330|4329|4332|4331|4333|4332|4330|4329|212694
1759175400000|2025-09-29 19:50:00|4331|4330|4325|4324|4332|4331|4325|4324|409875
1759175700000|2025-09-29 19:55:00|4324|4323|4327|4326|4327|4326|4322|4321|631759
1759176000000|2025-09-29 20:00:00|4328|4325|4332|4325|4335|4325|4328|4320|155664
1759176300000|2025-09-29 20:05:00|4331||4331||4331||4331||85
1759176600000|2025-09-29 20:10:00|4332||4332||4332||4332||1863
1759176900000|2025-09-29 20:15:00|4330||4330||4330||4330||50311
1759177200000|2025-09-29 20:20:00|4332||4331||4332||4331||111
1759177500000|2025-09-29 20:25:00||4328||4325||4329||4325|290
1759177800000|2025-09-29 20:30:00||4328||4328||4328||4328|1017
1759178100000|2025-09-29 20:35:00||4325||4325||4330||4325|225
1759178400000|2025-09-29 20:40:00|||||||||94
1759178700000|2025-09-29 20:45:00||4326||4326||4326||4326|121
1759179000000|2025-09-29 20:50:00|4326|4325|4330|4325|4330|4325|4326|4325|896
1759179300000|2025-09-29 20:55:00||4328||4325||4328||4325|1123
1759179600000|2025-09-29 21:00:00||4326||4325||4326||4325|49
1759179900000|2025-09-29 21:05:00|||||||||30
1759180200000|2025-09-29 21:10:00|4328||4330||4330||4328||2015
1759180500000|2025-09-29 21:15:00|||||||||99526
1759180800000|2025-09-29 21:20:00||4327||4325||4327||4325|561
1759181100000|2025-09-29 21:25:00||4328||4328||4328||4328|124
1759181400000|2025-09-29 21:30:00|||||||||277
1759181700000|2025-09-29 21:35:00||4329||4328||4329||4328|94
1759182000000|2025-09-29 21:40:00||4325||4325||4325||4325|300
1759182300000|2025-09-29 21:45:00|4329|4328|4331|4325|4331|4328|4329|4325|4347
1759182600000|2025-09-29 21:50:00|4330|4327|4330|4325|4330|4329|4330|4325|209
1759182900000|2025-09-29 21:55:00|4329|4326|4330|4326|4330|4327|4329|4325|2426
1759183200000|2025-09-29 22:00:00|4331|4325|4330|4327|4331|4327|4330|4325|268
1759183500000|2025-09-29 22:05:00||4325||4325||4325||4325|56
1759183800000|2025-09-29 22:10:00|||||||||1114
1759184100000|2025-09-29 22:15:00|4329|4328|4329|4328|4329|4328|4329|4328|2821
1759184400000|2025-09-29 22:20:00|||||||||86
1759184700000|2025-09-29 22:25:00|||||||||212
1759185000000|2025-09-29 22:30:00||4325||4325||4325||4325|121
1759185300000|2025-09-29 22:35:00|||||||||103
1759185600000|2025-09-29 22:40:00||4327||4325||4327||4325|204
1759185900000|2025-09-29 22:45:00|4330|4329|4330|4325|4330|4329|4330|4325|987
1759186200000|2025-09-29 22:50:00|||||||||12
1759186500000|2025-09-29 22:55:00|||||||||7
1759186800000|2025-09-29 23:00:00|||||||||93
1759187100000|2025-09-29 23:05:00|||||||||36
1759187400000|2025-09-29 23:10:00|||||||||268
1759187700000|2025-09-29 23:15:00|||||||||1720
1759188000000|2025-09-29 23:20:00|4329||4330||4330||4329||158
1759188300000|2025-09-29 23:25:00|4329||4330||4330||4329||188
1759188600000|2025-09-29 23:30:00|||||||||33
1759188900000|2025-09-29 23:35:00||4326||4329||4329||4325|113
1759189200000|2025-09-29 23:40:00||4325||4329||4329||4325|58
1759189500000|2025-09-29 23:45:00|||||||||80
1759189800000|2025-09-29 23:50:00|||||||||104
1759190100000|2025-09-29 23:55:00|4332|4327|4329|4327|4332|4329|4329|4323|400
1759219200000|2025-09-30 08:00:00|4376|4324|4342|4340|4376|4340|4342|4324|24
1759219500000|2025-09-30 08:05:00|4340|4335|4339|4335|4340|4335|4339|4335|226
1759219800000|2025-09-30 08:10:00|||||||||1
1759220400000|2025-09-30 08:20:00|||||||||10
1759221000000|2025-09-30 08:30:00|4337|4331|4334|4331|4337|4332|4334|4331|1388
1759221300000|2025-09-30 08:35:00|||||||||2
1759221600000|2025-09-30 08:40:00|||||||||1
1759221900000|2025-09-30 08:45:00|||||||||10
1759222200000|2025-09-30 08:50:00|4332|4326|4332|4325|4332|4326|4332|4325|2
1759222500000|2025-09-30 08:55:00|||||||||9
1759222800000|2025-09-30 09:00:00||4330||4330||4330||4330|3
1759223400000|2025-09-30 09:10:00|4331|4325|4332|4325|4332|4327|4331|4325|215
1759223700000|2025-09-30 09:15:00|||||||||26
1759224000000|2025-09-30 09:20:00|||||||||93
1759224600000|2025-09-30 09:30:00|||||||||3
1759224900000|2025-09-30 09:35:00|||||||||20
1759225200000|2025-09-30 09:40:00|4331||4330||4331||4329||130
1759225500000|2025-09-30 09:45:00|||||||||3
1759225800000|2025-09-30 09:50:00|||||||||47
1759226100000|2025-09-30 09:55:00|||||||||1
1759226400000|2025-09-30 10:00:00|||||||||15
1759226700000|2025-09-30 10:05:00|4329|4322|4330|4320|4330|4322|4329|4320|339
1759227000000|2025-09-30 10:10:00|||||||||29
1759227600000|2025-09-30 10:20:00|||||||||4
1759227900000|2025-09-30 10:25:00||4321||4320||4321||4320|56
1759228500000|2025-09-30 10:35:00|||||||||50
1759228800000|2025-09-30 10:40:00|||||||||11
1759229100000|2025-09-30 10:45:00|||||||||1
1759229400000|2025-09-30 10:50:00|||||||||40
1759229700000|2025-09-30 10:55:00|||||||||5
1759230000000|2025-09-30 11:00:00|4328|4325|4325|4320|4328|4325|4325|4320|1449
1759230300000|2025-09-30 11:05:00|4326|4322|4322|4320|4326|4322|4322|4320|159
1759230600000|2025-09-30 11:10:00|4323||4323||4323||4323||42
1759230900000|2025-09-30 11:15:00|||||||||5
1759231200000|2025-09-30 11:20:00||4321||4321||4321||4320|368
1759231500000|2025-09-30 11:25:00|4324||4324||4324||4324||207
1759231800000|2025-09-30 11:30:00|4325|4323|4325|4321|4325|4323|4325|4321|187
1759232100000|2025-09-30 11:35:00|4327|4322|4326|4321|4327|4324|4326|4321|3039
1759232400000|2025-09-30 11:40:00|||||||||1
1759232700000|2025-09-30 11:45:00|||||||||29
1759233000000|2025-09-30 11:50:00|||||||||95
1759233300000|2025-09-30 11:55:00|||||||||9
1759233600000|2025-09-30 12:00:00||4322||4322||4324||4322|33917
1759233900000|2025-09-30 12:05:00||4321||4323||4323||4321|207
1759234200000|2025-09-30 12:10:00|||||||||336
1759234500000|2025-09-30 12:15:00|||||||||41
1759234800000|2025-09-30 12:20:00|4327|4325|4327|4325|4327|4325|4327|4323|1062
1759235100000|2025-09-30 12:25:00|||||||||268
1759235400000|2025-09-30 12:30:00|4330||4328||4330||4328||1156
1759235700000|2025-09-30 12:35:00|4326||4328||4328||4326||372
1759236000000|2025-09-30 12:40:00||4326||4326||4326||4326|468
1759236300000|2025-09-30 12:45:00||4327||4327||4327||4327|65
1759236600000|2025-09-30 12:50:00||4326||4326||4326||4326|476
1759236900000|2025-09-30 12:55:00|4330||4330||4330||4330||830
1759237200000|2025-09-30 13:00:00|4329||4328||4329||4328||1111
1759237500000|2025-09-30 13:05:00|4327|4325|4327|4325|4327|4325|4327|4325|2918
1759237800000|2025-09-30 13:10:00|4328||4328||4328||4327||1617
1759238100000|2025-09-30 13:15:00|||||||||26
1759238400000|2025-09-30 13:20:00|4330||4330||4330||4330||70
1759238700000|2025-09-30 13:25:00|4328|4323|4330|4320|4330|4325|4327|4320|1587
1759239000000|2025-09-30 13:30:00|4327|4324|4339|4338|4340|4339|4321|4320|542381
1759239300000|2025-09-30 13:35:00|4338|4337|4353|4352|4354|4353|4337|4336|246651
1759239600000|2025-09-30 13:40:00|4352|4351|4357|4356|4357|4356|4350|4349|256318
1759239900000|2025-09-30 13:45:00|4356|4355|4350|4349|4357|4356|4346|4346|124704
1759240200000|2025-09-30 13:50:00|4349|4348|4357|4356|4359|4358|4349|4348|112124
1759240500000|2025-09-30 13:55:00|4356|4355|4362|4361|4363|4362|4354|4353|155912
1759240800000|2025-09-30 14:00:00|4361|4360|4352|4351|4362|4361|4352|4351|100698
1759241100000|2025-09-30 14:05:00|4353|4352|4360|4359|4360|4359|4352|4351|102345
1759241400000|2025-09-30 14:10:00|4361|4360|4369|4368|4370|4369|4361|4360|123816
1759241700000|2025-09-30 14:15:00|4370|4369|4370|4369|4374|4373|4369|4368|193031
1759242000000|2025-09-30 14:20:00|4369|4368|4367|4366|4370|4369|4366|4365|86152
1759242300000|2025-09-30 14:25:00|4368|4367|4365|4364|4368|4367|4365|4364|84888
1759242600000|2025-09-30 14:30:00|4364|4363|4364|4363|4367|4366|4362|4361|92399
1759242900000|2025-09-30 14:35:00|4363|4362|4350|4349|4364|4363|4348|4347|119008
1759243200000|2025-09-30 14:40:00|4351|4350|4354|4353|4354|4353|4350|4349|148596
1759243500000|2025-09-30 14:45:00|4353|4352|4358|4357|4360|4359|4353|4352|280044
1759243800000|2025-09-30 14:50:00|4359|4358|4356|4355|4360|4359|4354|4353|96932
1759244100000|2025-09-30 14:55:00|4355|4354|4359|4358|4360|4359|4355|4354|68873
1759244400000|2025-09-30 15:00:00|4358|4357|4359|4358|4363|4362|4357|4356|112522
1759244700000|2025-09-30 15:05:00|4360|4359|4359|4358|4361|4360|4356|4355|60120
1759245000000|2025-09-30 15:10:00|4358|4357|4360|4359|4364|4363|4358|4357|64892
1759245300000|2025-09-30 15:15:00|4361|4360|4370|4369|4371|4370|4361|4360|149273
1759245600000|2025-09-30 15:20:00|4371|4370|4365|4364|4371|4370|4363|4362|121149
1759245900000|2025-09-30 15:25:00|4364|4363|4371|4370|4371|4370|4364|4363|86477
1759246200000|2025-09-30 15:30:00|4370|4369|4372|4371|4373|4372|4370|4369|157642
1759246500000|2025-09-30 15:35:00|4371|4370|4374|4373|4374|4373|4370|4369|167156
1759246800000|2025-09-30 15:40:00|4375|4374|4378|4377|4378|4377|4374|4373|166878
1759247100000|2025-09-30 15:45:00|4377|4376|4377|4376|4379|4378|4376|4375|109562
1759247400000|2025-09-30 15:50:00|4378|4377|4376|4375|4379|4378|4375|4374|297429
1759247700000|2025-09-30 15:55:00|4377|4376|4376|4375|4378|4377|4375|4374|104527
1759248000000|2025-09-30 16:00:00|4377|4376|4374|4373|4378|4377|4374|4373|72808
1759248300000|2025-09-30 16:05:00|4373|4372|4373|4372|4373|4372|4372|4371|43597
1759248600000|2025-09-30 16:10:00|4374|4373|4373|4372|4375|4374|4373|4372|49411
1759248900000|2025-09-30 16:15:00|4374|4373|4373|4372|4377|4376|4373|4372|49957
1759249200000|2025-09-30 16:20:00|4374|4373|4374|4373|4376|4375|4372|4371|99261
1759249500000|2025-09-30 16:25:00|4375|4374|4376|4375|4376|4375|4374|4373|68488
1759249800000|2025-09-30 16:30:00|4377|4376|4379|4378|4379|4378|4376|4375|54250
1759250100000|2025-09-30 16:35:00|4380|4379|4380|4379|4381|4380|4380|4379|158041
1759250400000|2025-09-30 16:40:00|4381|4380|4379|4378|4381|4380|4379|4378|92183
1759250700000|2025-09-30 16:45:00|4380|4379|4378|4377|4381|4380|4378|4377|89137
1759251000000|2025-09-30 16:50:00|4377|4378|4375|4374|4379|4378|4375|4374|40694
1759251300000|2025-09-30 16:55:00|4376|4375|4376|4375|4377|4376|4375|4374|87708
1759251600000|2025-09-30 17:00:00|4377|4376|4377|4376|4379|4378|4376|4375|71645
1759251900000|2025-09-30 17:05:00|4378|4377|4376|4375|4378|4377|4376|4375|66574
1759252200000|2025-09-30 17:10:00|4377|4376|4377|4376|4377|4376|4376|4375|72687
1759252500000|2025-09-30 17:15:00|4376|4375|4377|4376|4377|4376|4375|4374|56103
1759252800000|2025-09-30 17:20:00|4376|4375|4378|4377|4378|4377|4376|4375|58349
1759253100000|2025-09-30 17:25:00|4377|4376|4376|4375|4377|4376|4373|4372|135781
1759253400000|2025-09-30 17:30:00|4377|4376|4377|4376|4377|4376|4375|4374|96958
1759253700000|2025-09-30 17:35:00|4376|4375|4380|4379|4380|4379|4376|4375|53401
1759254000000|2025-09-30 17:40:00|4379|4378|4382|4381|4382|4381|4377|4376|73937
1759254300000|2025-09-30 17:45:00|4383|4382|4381|4380|4384|4383|4381|4380|167771
1759254600000|2025-09-30 17:50:00|4380|4379|4379|4378|4382|4381|4379|4378|52934
1759254900000|2025-09-30 17:55:00|4378|4377|4379|4378|4379|4378|4377|4376|50587
1759255200000|2025-09-30 18:00:00|4380|4379|4381|4380|4381|4380|4379|4378|57800
1759255500000|2025-09-30 18:05:00|4382|4381|4381|4380|4382|4381|4379|4378|84900
1759255800000|2025-09-30 18:10:00|4382|4381|4381|4380|4384|4383|4381|4380|94062
1759256100000|2025-09-30 18:15:00|4382|4381|4382|4381|4382|4381|4381|4380|60054
1759256400000|2025-09-30 18:20:00|4381|4380|4380|4379|4381|4380|4379|4378|81688
1759256700000|2025-09-30 18:25:00|||||||||49565
1759257000000|2025-09-30 18:30:00|4379|4378|4379|4378|4380|4379|4378|4377|62121
1759257300000|2025-09-30 18:35:00|4378|4377|4379|4378|4380|4379|4378|4377|77924
1759257600000|2025-09-30 18:40:00|4380|4379|4380|4379|4381|4380|4380|4379|80596
1759257900000|2025-09-30 18:45:00|4379|4378|4379|4378|4381|4380|4379|4378|108480
1759258200000|2025-09-30 18:50:00|4380|4379|4381|4380|4381|4380|4380|4379|70261
1759258500000|2025-09-30 18:55:00|4382|4381|4381|4380|4382|4381|4381|4380|109357
1759258800000|2025-09-30 19:00:00|4382|4381|4386|4385|4386|4385|4382|4381|168712
1759259100000|2025-09-30 19:05:00|4387|4386|4385|4384|4387|4386|4385|4384|117367
1759259400000|2025-09-30 19:10:00|4384|4383|4385|4384|4385|4384|4384|4383|88176
1759259700000|2025-09-30 19:15:00|4384|4383|4383|4382|4386|4385|4383|4382|167046
1759260000000|2025-09-30 19:20:00|4384|4383|4386|4385|4387|4386|4384|4383|125954
1759260300000|2025-09-30 19:25:00|4387|4386|4386|4385|4387|4386|4384|4383|108325
1759260600000|2025-09-30 19:30:00|4385|4384|4383|4382|4387|4386|4383|4382|151383
1759260900000|2025-09-30 19:35:00|4382|4381|4383|4382|4384|4383|4382|4381|150320
1759261200000|2025-09-30 19:40:00|4384|4383|4383|4382|4384|4383|4382|4381|146954
1759261500000|2025-09-30 19:45:00|4384|4383|4388|4387|4388|4387|4384|4383|181753
1759261800000|2025-09-30 19:50:00|4387|4386|4388|4387|4389|4388|4383|4382|446049
1759262100000|2025-09-30 19:55:00|4389|4388|4394|4393|4397|4396|4389|4388|1445520
1759262400000|2025-09-30 20:00:00|4393|4392|4394|4381|4394|4393|4393|4380|461344
1759262700000|2025-09-30 20:05:00|4393|4383|4392|4389|4393|4389|4392|4383|72208
1759263000000|2025-09-30 20:10:00|||||||||943
1759263300000|2025-09-30 20:15:00|4391|4390|4391|4390|4391|4390|4391|4380|449
1759263600000|2025-09-30 20:20:00|4392|4388|4392|4388|4392|4389|4392|4388|490
1759263900000|2025-09-30 20:25:00|4391|4381|4385|4381|4392|4384|4385|4381|975
1759264200000|2025-09-30 20:30:00||4382||4382||4383||4382|6876
1759264500000|2025-09-30 20:35:00|||||||||516
1759264800000|2025-09-30 20:40:00|||||||||1354
1759265100000|2025-09-30 20:45:00|||||||||402
1759265400000|2025-09-30 20:50:00|4392|4383|4392|4383|4392|4383|4392|4383|474
1759265700000|2025-09-30 20:55:00|||||||||377
1759266000000|2025-09-30 21:00:00|||||||||390
1759266300000|2025-09-30 21:05:00||4386||4383||4386||4383|25
1759266600000|2025-09-30 21:10:00|||||||||3
1759266900000|2025-09-30 21:15:00|||||||||100
1759267200000|2025-09-30 21:20:00|4391||4391||4391||4391||91
1759267500000|2025-09-30 21:25:00|4387||4387||4390||4387||62
1759267800000|2025-09-30 21:30:00|4390||4390||4390||4390||88
1759268100000|2025-09-30 21:35:00|||||||||398
1759268400000|2025-09-30 21:40:00|||||||||5
1759268700000|2025-09-30 21:45:00|||||||||7
1759269000000|2025-09-30 21:50:00|4389||4389||4389||4389||468
1759269300000|2025-09-30 21:55:00|||||||||104
1759269600000|2025-09-30 22:00:00|||||||||1107
1759269900000|2025-09-30 22:05:00|4390||4390||4390||4390||108
1759270200000|2025-09-30 22:10:00|4389||4390||4390||4389||15
1759270500000|2025-09-30 22:15:00|||||||||32
1759270800000|2025-09-30 22:20:00|4389|4384|4390|4383|4390|4385|4389|4383|11
1759271100000|2025-09-30 22:25:00|||||||||16
1759271400000|2025-09-30 22:30:00|||||||||32
1759271700000|2025-09-30 22:35:00|||||||||408
1759272000000|2025-09-30 22:40:00|||||||||31
1759272300000|2025-09-30 22:45:00|||||||||63
1759272600000|2025-09-30 22:50:00|||||||||208
1759272900000|2025-09-30 22:55:00|||||||||103
1759273200000|2025-09-30 23:00:00|||||||||1009
1759273500000|2025-09-30 23:05:00|||||||||2
1759273800000|2025-09-30 23:10:00|||||||||17
1759274100000|2025-09-30 23:15:00|||||||||101
1759274400000|2025-09-30 23:20:00|||||||||80
1759274700000|2025-09-30 23:25:00||4385||4383||4387||4383|193
1759275000000|2025-09-30 23:30:00|||||||||34
1759275300000|2025-09-30 23:35:00|||||||||305
1759275600000|2025-09-30 23:40:00|||||||||4
1759275900000|2025-09-30 23:45:00|4389||4385||4389||4385||108
1759276200000|2025-09-30 23:50:00|4390||4390||4390||4390||1646
1759276500000|2025-09-30 23:55:00||4385||4385||4385||4385|72
1759305600000|2025-10-01 08:00:00|4413|4384|4395|4392|4413|4395|4392|4162|1421
1759305900000|2025-10-01 08:05:00|4398|4395|4398|4390|4398|4395|4397|4390|995
1759306200000|2025-10-01 08:10:00|||||||||401
1759306500000|2025-10-01 08:15:00|4399||4398||4399||4398||89
1759306800000|2025-10-01 08:20:00|4397||4398||4398||4397||92
1759307100000|2025-10-01 08:25:00|||||||||5
1759307400000|2025-10-01 08:30:00|4399||4399||4399||4399||69
1759307700000|2025-10-01 08:35:00|4398||4398||4399||4398||3
1759308000000|2025-10-01 08:40:00|||||||||188
1759308300000|2025-10-01 08:45:00|||||||||9
1759308600000|2025-10-01 08:50:00|||||||||92
1759308900000|2025-10-01 08:55:00|4397||4398||4398||4395||101
1759309200000|2025-10-01 09:00:00|4396||4398||4398||4396||5
1759309500000|2025-10-01 09:05:00|||||||||2
1759310100000|2025-10-01 09:15:00|4397||4398||4398||4397||150
1759310400000|2025-10-01 09:20:00|4397|4391|4398|4391|4398|4391|4397|4391|34
1759311000000|2025-10-01 09:30:00|4397|4392|4398|4391|4398|4392|4397|4390|2
1759311300000|2025-10-01 09:35:00|4397||4398||4398||4397||4
1759311600000|2025-10-01 09:40:00|4395||4398||4398||4393||208
1759311900000|2025-10-01 09:45:00||4390||4390||4390||4390|44
1759312200000|2025-10-01 09:50:00|||||||||5
1759312500000|2025-10-01 09:55:00|||||||||7
1759312800000|2025-10-01 10:00:00|4397||4398||4398||4397||13
1759313100000|2025-10-01 10:05:00|4397||4398||4398||4397||10
1759313400000|2025-10-01 10:10:00|||||||||72
1759313700000|2025-10-01 10:15:00|4397||4398||4398||4391||4
1759314000000|2025-10-01 10:20:00|||||||||17
1759314300000|2025-10-01 10:25:00|4397||4398||4398||4397||23
1759314600000|2025-10-01 10:30:00|4397||4398||4398||4394||139
1759314900000|2025-10-01 10:35:00|4397||4398||4398||4397||40
1759315200000|2025-10-01 10:40:00|4397||4398||4398||4397||63
1759315800000|2025-10-01 10:50:00|4395||4395||4395||4395||0
1759316100000|2025-10-01 10:55:00|||||||||79
1759316400000|2025-10-01 11:00:00|4394|4387|4395|4387|4395|4391|4394|4387|993
1759316700000|2025-10-01 11:05:00|4394|4386|4395|4386|4395|4386|4394|4386|141
1759317000000|2025-10-01 11:10:00|4392|4380|4391|4386|4395|4386|4390|4380|380
1759317300000|2025-10-01 11:15:00||4380||4387||4387||4380|125
1759317600000|2025-10-01 11:20:00|4389||4390||4391||4389||284
1759317900000|2025-10-01 11:25:00|4391||4391||4391||4391||3
1759318200000|2025-10-01 11:30:00||4383||4382||4383||4380|251
1759318500000|2025-10-01 11:35:00||4383||4384||4384||4380|14
1759318800000|2025-10-01 11:40:00||4385||4385||4385||4380|0
1759319100000|2025-10-01 11:45:00|4390|4380|4391|4385|4391|4385|4390|4380|38
1759319400000|2025-10-01 11:50:00|||||||||80
1759319700000|2025-10-01 11:55:00|4395|4386|4395|4385|4395|4389|4395|4385|6
1759320000000|2025-10-01 12:00:00|4394|4386|4394|4381|4394|4386|4385|4380|5471
1759320300000|2025-10-01 12:05:00|4393|4382|4394|4382|4394|4382|4392|4382|29
1759320600000|2025-10-01 12:10:00||4383||4383||4383||4383|94
1759320900000|2025-10-01 12:15:00|4391|4386|4391|4386|4391|4386|4391|4386|212
1759321200000|2025-10-01 12:20:00|4393|4387|4398|4386|4398|4393|4390|4386|2290
1759321500000|2025-10-01 12:25:00|4397|4383|4398|4383|4398|4384|4397|4383|18
1759321800000|2025-10-01 12:30:00|4397|4384|4398|4384|4398|4386|4397|4383|61
1759322100000|2025-10-01 12:35:00|4397|4385|4396|4384|4398|4387|4391|4384|346
1759322400000|2025-10-01 12:40:00|4398|4385|4398|4386|4398|4387|4398|4385|84
1759322700000|2025-10-01 12:45:00|4397|4387|4397|4385|4397|4392|4397|4385|361
1759323000000|2025-10-01 12:50:00|4398|4386|4398|4386|4398|4386|4397|4386|1019
1759323300000|2025-10-01 12:55:00||4385||4390||4390||4385|145
1759323600000|2025-10-01 13:00:00|||||||||115
1759323900000|2025-10-01 13:05:00|4390|4385|4398|4386|4398|4386|4390|4385|2836
1759324200000|2025-10-01 13:10:00|4391||4397||4398||4391||1223
1759324500000|2025-10-01 13:15:00|4396|4391|4397|4386|4398|4391|4396|4386|950
1759324800000|2025-10-01 13:20:00|4398|4390|4398|4390|4398|4390|4397|4390|266
1759325100000|2025-10-01 13:25:00|4397|4386|4398|4385|4400|4389|4389|4385|1105
1759325400000|2025-10-01 13:30:00|4394|4393|4403|4401|4408|4407|4389|4388|679738
1759325700000|2025-10-01 13:35:00|4404|4402|4406|4405|4407|4406|4396|4395|183722
1759326000000|2025-10-01 13:40:00|4405|4404|4400|4399|4409|4408|4398|4397|180854
1759326300000|2025-10-01 13:45:00|4401|4400|4397|4396|4404|4403|4395|4394|134928
1759326600000|2025-10-01 13:50:00|4396|4395|4400|4399|4400|4399|4395|4394|170884
1759326900000|2025-10-01 13:55:00|4401|4400|4402|4401|4402|4401|4397|4396|148562
1759327200000|2025-10-01 14:00:00|4403|4402|4395|4394|4409|4408|4395|4394|256439
1759327500000|2025-10-01 14:05:00|4396|4395|4391|4390|4401|4400|4391|4390|276072
1759327800000|2025-10-01 14:10:00|4390|4389|4390|4389|4394|4393|4385|4384|366825
1759328100000|2025-10-01 14:15:00|4391|4390|4393|4392|4393|4392|4390|4389|172888
1759328400000|2025-10-01 14:20:00|4392|4391|4388|4387|4396|4395|4388|4387|148449
1759328700000|2025-10-01 14:25:00|4387|4386|4394|4393|4394|4393|4386|4385|129434
1759329000000|2025-10-01 14:30:00|4395|4394|4394|4393|4396|4395|4393|4392|79443
1759329300000|2025-10-01 14:35:00|4395|4394|4393|4392|4396|4395|4392|4391|155959
1759329600000|2025-10-01 14:40:00|4392|4391|4391|4390|4392|4391|4390|4389|165362
1759329900000|2025-10-01 14:45:00|4392|4391|4393|4392|4393|4392|4390|4389|183985
1759330200000|2025-10-01 14:50:00|4394|4393|4391|4390|4394|4393|4390|4389|108779
1759330500000|2025-10-01 14:55:00|4392|4391|4393|4392|4393|4392|4391|4390|139271
1759330800000|2025-10-01 15:00:00|4394|4393|4394|4393|4396|4395|4393|4392|180673
1759331100000|2025-10-01 15:05:00|4395|4394|4397|4396|4398|4397|4395|4394|129456
1759331400000|2025-10-01 15:10:00|4396|4395|4396|4395|4396|4395|4395|4394|109761
1759331700000|2025-10-01 15:15:00|4395|4394|4395|4394|4396|4395|4394|4393|134867
1759332000000|2025-10-01 15:20:00|4396|4395|4396|4395|4398|4397|4396|4395|168111
1759332300000|2025-10-01 15:25:00|4395|4394|4393|4392|4396|4395|4392|4391|93169
1759332600000|2025-10-01 15:30:00|4394|4393|4393|4392|4397|4396|4392|4391|111820
1759332900000|2025-10-01 15:35:00|4394|4393|4397|4396|4398|4397|4394|4393|72643
1759333200000|2025-10-01 15:40:00|4396|4395|4394|4393|4397|4396|4393|4392|77238
1759333500000|2025-10-01 15:45:00|4395|4394|4394|4393|4397|4396|4394|4393|59820
1759333800000|2025-10-01 15:50:00|4395|4394|4389|4388|4395|4394|4389|4388|55689
1759334100000|2025-10-01 15:55:00|4388|4387|4385|4384|4388|4388|4384|4383|88944
1759334400000|2025-10-01 16:00:00|4384|4383|4382|4381|4385|4384|4381|4380|100599
1759334700000|2025-10-01 16:05:00|4381|4380|4374|4373|4381|4380|4372|4371|121397
1759335000000|2025-10-01 16:10:00|4373|4372|4365|4364|4374|4373|4364|4363|93500
1759335300000|2025-10-01 16:15:00|4364|4363|4365|4364|4368|4367|4363|4362|114841
1759335600000|2025-10-01 16:20:00|4364|4363|4366|4365|4366|4365|4359|4358|147251
1759335900000|2025-10-01 16:25:00|4367|4366|4365|4364|4367|4366|4364|4363|66805
1759336200000|2025-10-01 16:30:00|4366|4365|4364|4363|4366|4365|4362|4361|55959
1759336500000|2025-10-01 16:35:00|4365|4364|4359|4358|4366|4365|4359|4358|187247
1759336800000|2025-10-01 16:40:00|4358|4357|4352|4351|4360|4359|4352|4351|176752
1759337100000|2025-10-01 16:45:00|4353|4352|4349|4348|4353|4352|4347|4346|203765
1759337400000|2025-10-01 16:50:00|4350|4349|4350|4349|4350|4349|4347|4346|156100
1759337700000|2025-10-01 16:55:00|4349|4348|4350|4349|4350|4349|4346|4345|82345
1759338000000|2025-10-01 17:00:00|4351|4350|4354|4353|4354|4353|4349|4348|141769
1759338300000|2025-10-01 17:05:00|4355|4354|4357|4356|4357|4356|4354|4353|50760
1759338600000|2025-10-01 17:10:00|4356|4355|4357|4356|4358|4357|4355|4354|83422
1759338900000|2025-10-01 17:15:00|4358|4357|4363|4362|4363|4362|4358|4357|88072
1759339200000|2025-10-01 17:20:00|4364|4363|4364|4363|4365|4364|4364|4363|48356
1759339500000|2025-10-01 17:25:00|4365|4364|4362|4361|4365|4364|4362|4361|79249
1759339800000|2025-10-01 17:30:00|4361|4360|4361|4360|4365|4364|4360|4359|52444
1759340100000|2025-10-01 17:35:00|4362|4361|4363|4362|4364|4363|4361|4360|51720
1759340400000|2025-10-01 17:40:00|4364|4363|4368|4367|4368|4367|4364|4363|85937
1759340700000|2025-10-01 17:45:00|4369|4368|4370|4369|4370|4369|4369|4368|87285
1759341000000|2025-10-01 17:50:00|4371|4370|4376|4375|4377|4376|4370|4370|120608
1759341300000|2025-10-01 17:55:00|4377|4376|4377|4376|4378|4377|4376|4375|62495
1759341600000|2025-10-01 18:00:00|4376|4375|4381|4380|4383|4382|4376|4375|165447
1759341900000|2025-10-01 18:05:00|4380|4379|4380|4379|4382|4381|4380|4379|86728
1759342200000|2025-10-01 18:10:00|4379|4378|4383|4382|4385|4384|4378|4377|132029
1759342500000|2025-10-01 18:15:00|4382|4381|4383|4382|4384|4383|4382|4381|57932
1759342800000|2025-10-01 18:20:00|4384|4383|4389|4388|4389|4388|4384|4383|69565
1759343100000|2025-10-01 18:25:00|4390|4389|4391|4390|4391|4390|4388|4387|135932
1759343400000|2025-10-01 18:30:00|4390|4389|4387|4386|4390|4389|4387|4386|45180
1759343700000|2025-10-01 18:35:00|4388|4387|4388|4387|4388|4387|4387|4386|65885
1759344000000|2025-10-01 18:40:00|4389|4388|4391|4390|4391|4390|4389|4388|186919
1759344300000|2025-10-01 18:45:00|4390|4389|4391|4390|4392|4391|4390|4389|121953
1759344600000|2025-10-01 18:50:00|4390|4389|4388|4387|4390|4390|4388|4387|90719
1759344900000|2025-10-01 18:55:00|4389|4388|4389|4388|4389|4388|4387|4386|83376
1759345200000|2025-10-01 19:00:00|4388|4387|4387|4386|4391|4390|4387|4386|169194
1759345500000|2025-10-01 19:05:00|4386|4385|4387|4386|4387|4386|4385|4384|69429
1759345800000|2025-10-01 19:10:00|4388|4387|4386|4385|4391|4390|4386|4385|138287
1759346100000|2025-10-01 19:15:00|4385|4384|4386|4385|4387|4386|4385|4384|61966
1759346400000|2025-10-01 19:20:00|4385|4384|4382|4381|4385|4384|4382|4381|87086
1759346700000|2025-10-01 19:25:00|4383|4382|4385|4384|4385|4384|4382|4381|96907
1759347000000|2025-10-01 19:30:00|4384|4383|4384|4383|4384|4383|4383|4382|93006
1759347300000|2025-10-01 19:35:00|4385|4384|4389|4388|4391|4390|4385|4384|248272
1759347600000|2025-10-01 19:40:00|4388|4387|4389|4388|4390|4389|4387|4386|218121
1759347900000|2025-10-01 19:45:00|4390|4389|4381|4380|4390|4389|4381|4380|279242
1759348200000|2025-10-01 19:50:00|4380|4379|4380|4379|4382|4381|4378|4377|404287
1759348500000|2025-10-01 19:55:00|4381|4380|4384|4383|4386|4385|4378|4377|1179175
1759348800000|2025-10-01 20:00:00|4392|4384|4385|4383|4392|4384|4385|4375|381404
1759349100000|2025-10-01 20:05:00|4383|4375|4383|4375|4383|4375|4383|4375|22116
1759349400000|2025-10-01 20:10:00||4377||4375||4377||4375|1013
1759349700000|2025-10-01 20:15:00|4385|4376|4385|4380|4385|4380|4385|4376|80
1759350000000|2025-10-01 20:20:00|||||||||126
1759350300000|2025-10-01 20:25:00|4384|4381|4385|4381|4385|4381|4384|4381|92
1759350600000|2025-10-01 20:30:00|4383||4385||4385||4383||41
1759350900000|2025-10-01 20:35:00||4380||4380||4380||4380|164
1759351200000|2025-10-01 20:40:00|4392||4384||4392||4384||268
1759351500000|2025-10-01 20:45:00||4382||4382||4382||4382|447
1759351800000|2025-10-01 20:50:00|||||||||537
1759352100000|2025-10-01 20:55:00|||||||||353
1759352400000|2025-10-01 21:00:00|||||||||180
1759352700000|2025-10-01 21:05:00|||||||||261
1759353000000|2025-10-01 21:10:00|||||||||204
1759353300000|2025-10-01 21:15:00|||||||||163
1759353600000|2025-10-01 21:20:00||4383||4383||4383||4383|110
1759353900000|2025-10-01 21:25:00|4393||4393||4393||4393||1737
1759354200000|2025-10-01 21:30:00||4384||4384||4384||4384|5
1759354500000|2025-10-01 21:35:00||4383||4385||4385||4383|38
1759354800000|2025-10-01 21:40:00||4386||4386||4386||4386|163
1759355100000|2025-10-01 21:45:00|4392|4385|4386|4383|4392|4388|4386|4383|361
1759355400000|2025-10-01 21:50:00|||||||||103
1759355700000|2025-10-01 21:55:00|||||||||15
1759356000000|2025-10-01 22:00:00|||||||||11
1759356300000|2025-10-01 22:05:00|||||||||62
1759356600000|2025-10-01 22:10:00||4382||4382||4382||4382|654
1759356900000|2025-10-01 22:15:00|||||||||223
1759357200000|2025-10-01 22:20:00||4383||4382||4384||4382|1411
1759357500000|2025-10-01 22:25:00||4383||4384||4384||4383|363
1759357800000|2025-10-01 22:30:00||4382||4384||4384||4382|85
1759358100000|2025-10-01 22:35:00||4385||4384||4385||4384|272
1759358400000|2025-10-01 22:40:00|4393|4385|4392|4388|4393|4388|4392|4385|1365
1759358700000|2025-10-01 22:45:00|4388|4386|4388|4385|4388|4386|4387|4385|1951
1759359000000|2025-10-01 22:50:00|||||||||77
1759359300000|2025-10-01 22:55:00||4386||4385||4386||4385|120
1759359600000|2025-10-01 23:00:00|||||||||150
1759359900000|2025-10-01 23:05:00|||||||||97
1759360200000|2025-10-01 23:10:00|||||||||4
1759360500000|2025-10-01 23:15:00|||||||||28
1759360800000|2025-10-01 23:20:00|4387|4382|4388|4382|4388|4382|4385|4382|264
1759361100000|2025-10-01 23:25:00|||||||||341
1759361400000|2025-10-01 23:30:00|4387||4388||4388||4386||330
1759361700000|2025-10-01 23:35:00|4387||4388||4388||4385||280
1759362000000|2025-10-01 23:40:00|4384|4383|4388|4383|4388|4383|4384|4383|114
1759362300000|2025-10-01 23:45:00|||||||||2321
1759362600000|2025-10-01 23:50:00|||||||||31
1759362900000|2025-10-01 23:55:00||4382||4383||4383||4382|12
1759392000000|2025-10-02 08:00:00|4422|4356|4390|4384|4422|4384|4385|4356|422
1759392300000|2025-10-02 08:05:00|4389|4383|4390|4378|4390|4389|4389|4370|2138
1759392600000|2025-10-02 08:10:00|4388|4376|4390|4373|4390|4378|4384|4370|120
1759392900000|2025-10-02 08:15:00|4387|4374|4389|4372|4390|4375|4387|4370|141
1759393200000|2025-10-02 08:20:00|4390|4370|4390|4374|4390|4375|4389|4370|9
1759393500000|2025-10-02 08:25:00|4388|4375|4390|4377|4390|4377|4387|4374|121
1759393800000|2025-10-02 08:30:00||4378||4378||4379||4375|24
1759394100000|2025-10-02 08:35:00|4389|4379|4390|4378|4390|4379|4389|4378|5
1759394400000|2025-10-02 08:40:00||4379||4378||4379||4378|59
1759394700000|2025-10-02 08:45:00||4379||4378||4379||4378|0
1759395000000|2025-10-02 08:50:00||4379||4378||4380||4378|4
1759395300000|2025-10-02 08:55:00||4379||4379||4380||4378|49
1759395600000|2025-10-02 09:00:00|4388|4378|4390|4379|4390|4379|4385|4378|107
1759395900000|2025-10-02 09:05:00|||||||||68
1759396200000|2025-10-02 09:10:00|||||||||10
1759396500000|2025-10-02 09:15:00||4378||4378||4378||4378|94
1759396800000|2025-10-02 09:20:00||4379||4379||4379||4379|0
1759397100000|2025-10-02 09:25:00|4383|4378|4383|4378|4383|4378|4383|4378|10
1759397400000|2025-10-02 09:30:00|4382||4383||4383||4381||210
1759397700000|2025-10-02 09:35:00|4388|4375|4378|4375|4390|4375|4378|4375|1692
1759398000000|2025-10-02 09:40:00|||||||||5
1759398300000|2025-10-02 09:45:00|||||||||12
1759398600000|2025-10-02 09:50:00|||||||||14
1759398900000|2025-10-02 09:55:00|4385|4376|4386|4375|4390|4376|4384|4375|293
1759399200000|2025-10-02 10:00:00|4388|4376|4390|4375|4390|4376|4382|4375|96
1759399500000|2025-10-02 10:05:00|4389|4376|4389|4375|4390|4376|4387|4375|28
1759399800000|2025-10-02 10:10:00|4390||4388||4390||4388||1
1759400100000|2025-10-02 10:15:00|4390|4374|4374|4370|4390|4374|4374|4370|5155
1759400400000|2025-10-02 10:20:00||4373||4370||4373||4370|60
1759400700000|2025-10-02 10:25:00|||||||||513
1759401000000|2025-10-02 10:30:00|||||||||2
1759401600000|2025-10-02 10:40:00||4373||4370||4373||4370|135
1759401900000|2025-10-02 10:45:00|||||||||142
1759402200000|2025-10-02 10:50:00|||||||||8
1759402800000|2025-10-02 11:00:00||4372||4372||4373||4372|1351
1759403100000|2025-10-02 11:05:00||4373||4372||4373||4372|3932
1759403400000|2025-10-02 11:10:00||4373||4372||4373||4372|7571
1759403700000|2025-10-02 11:15:00||4373||4373||4373||4373|492
1759404000000|2025-10-02 11:20:00||4372||4372||4372||4372|4
1759404600000|2025-10-02 11:30:00|4373|4370|4374|4368|4374|4370|4372|4368|3029
1759404900000|2025-10-02 11:35:00|4373|4363|4374|4362|4374|4366|4367|4360|2214
1759405200000|2025-10-02 11:40:00|4373||4373||4374||4367||119
1759405500000|2025-10-02 11:45:00|4368|4363|4374|4362|4374|4368|4367|4361|2328
1759405800000|2025-10-02 11:50:00||4363||4366||4366||4363|3
1759406100000|2025-10-02 11:55:00|4373|4367|4374|4365|4374|4367|4369|4365|1511
1759406400000|2025-10-02 12:00:00|4373|4368|4372|4365|4374|4370|4372|4365|23583
1759406700000|2025-10-02 12:05:00|4374|4371|4374|4366|4374|4371|4372|4365|832
1759407000000|2025-10-02 12:10:00|4371|4367|4370|4367|4374|4367|4370|4367|523
1759407300000|2025-10-02 12:15:00|4368|4368|4365|4361|4368|4368|4365|4361|2999
1759407600000|2025-10-02 12:20:00|4370|4363|4374|4364|4374|4364|4365|4363|1475
1759407900000|2025-10-02 12:25:00|4370|4367|4374|4366|4374|4367|4367|4363|5090
1759408200000|2025-10-02 12:30:00|4373|4367|4374|4366|4374|4367|4371|4366|1914
1759408500000|2025-10-02 12:35:00|4370|4368|4370|4366|4370|4368|4370|4366|1554
1759408800000|2025-10-02 12:40:00|4373|4363|4369|4365|4374|4365|4366|4363|3029
1759409100000|2025-10-02 12:45:00|4370|4366|4370|4365|4370|4366|4367|4365|1764
1759409400000|2025-10-02 12:50:00|4368|4364|4368|4365|4368|4365|4366|4363|1816
1759409700000|2025-10-02 12:55:00|4370|4366|4368|4365|4370|4366|4367|4365|1355
1759410000000|2025-10-02 13:00:00|4373|4367|4374|4365|4374|4367|4366|4361|2915
1759410300000|2025-10-02 13:05:00||4366||4365||4370||4365|1710
1759410600000|2025-10-02 13:10:00|4369|4366|4369|4365|4374|4370|4369|4365|2351
1759410900000|2025-10-02 13:15:00||4367||4367||4367||4367|118
1759411200000|2025-10-02 13:20:00|4370|4368|4374|4367|4374|4368|4370|4367|5852
1759411500000|2025-10-02 13:25:00|4373|4368|4374|4355|4374|4371|4358|4355|11390
1759411800000|2025-10-02 13:30:00|4363|4356|4371|4370|4371|4370|4351|4350|700474
1759412100000|2025-10-02 13:35:00|4370|4369|4368|4367|4372|4371|4360|4359|272674
1759412400000|2025-10-02 13:40:00|4369|4368|4363|4362|4370|4369|4359|4358|244846
1759412700000|2025-10-02 13:45:00|4362|4361|4355|4354|4362|4361|4351|4350|344554
1759413000000|2025-10-02 13:50:00|4354|4353|4361|4360|4365|4364|4352|4351|186619
1759413300000|2025-10-02 13:55:00|4362|4361|4361|4360|4364|4363|4361|4360|88168
1759413600000|2025-10-02 14:00:00|4362|4361|4353|4352|4362|4361|4353|4352|236069
1759413900000|2025-10-02 14:05:00|4352|4351|4342|4341|4353|4352|4342|4341|420963
1759414200000|2025-10-02 14:10:00|4341|4340|4334|4333|4341|4340|4333|4332|310650
1759414500000|2025-10-02 14:15:00|4335|4334|4342|4341|4342|4341|4335|4334|180321
1759414800000|2025-10-02 14:20:00|4343|4342|4339|4338|4345|4344|4339|4338|223911
1759415100000|2025-10-02 14:25:00|4340|4339|4343|4342|4345|4344|4337|4336|320926
1759415400000|2025-10-02 14:30:00|4344|4343|4346|4345|4347|4346|4341|4340|174883
1759415700000|2025-10-02 14:35:00|4345|4344|4341|4340|4345|4344|4340|4339|177405
1759416000000|2025-10-02 14:40:00|4340|4339|4341|4340|4343|4342|4340|4339|90595
1759416300000|2025-10-02 14:45:00|4342|4341|4339|4338|4344|4343|4339|4338|121137
1759416600000|2025-10-02 14:50:00|4338|4337|4341|4340|4344|4343|4338|4337|155848
1759416900000|2025-10-02 14:55:00|4342|4341|4348|4347|4350|4349|4342|4341|116503
1759417200000|2025-10-02 15:00:00|4347|4346|4350|4349|4350|4349|4347|4346|75075
1759417500000|2025-10-02 15:05:00|4349|4348|4343|4342|4349|4348|4342|4341|121480
1759417800000|2025-10-02 15:10:00|4344|4343|4332|4331|4345|4344|4332|4331|201785
1759418100000|2025-10-02 15:15:00|4331|4330|4332|4331|4332|4331|4328|4327|253796
1759418400000|2025-10-02 15:20:00|4331|4330|4328|4327|4333|4332|4327|4326|260548
1759418700000|2025-10-02 15:25:00|4327|4326|4327|4327|4329|4328|4326|4325|208216
1759419000000|2025-10-02 15:30:00|4328|4326|4329|4328|4330|4329|4326|4325|168438
1759419300000|2025-10-02 15:35:00|4330|4329|4330|4329|4331|4330|4326|4325|189793
1759419600000|2025-10-02 15:40:00|4329|4328|4326|4325|4330|4329|4326|4325|161180
1759419900000|2025-10-02 15:45:00|4325|4324|4328|4327|4328|4327|4323|4322|254254
1759420200000|2025-10-02 15:50:00|4329|4328|4330|4329|4331|4330|4327|4326|129331
1759420500000|2025-10-02 15:55:00|4331|4330|4332|4331|4332|4331|4330|4329|100210
1759420800000|2025-10-02 16:00:00|4333|4332|4336|4335|4337|4336|4333|4332|98907
1759421100000|2025-10-02 16:05:00|4335|4334|4333|4332|4336|4335|4333|4332|66333
1759421400000|2025-10-02 16:10:00|4334|4333|4340|4339|4340|4339|4334|4333|87779
1759421700000|2025-10-02 16:15:00|4341|4340|4341|4340|4341|4340|4340|4339|78525
1759422000000|2025-10-02 16:20:00|4342|4341|4341|4340|4342|4341|4340|4339|107397
1759422300000|2025-10-02 16:25:00|4342|4341|4347|4346|4347|4346|4342|4341|115388
1759422600000|2025-10-02 16:30:00|4348|4347|4350|4349|4350|4349|4347|4346|191145
1759422900000|2025-10-02 16:35:00|4351|4350|4350|4349|4353|4352|4349|4348|298334
1759423200000|2025-10-02 16:40:00|4349|4348|4352|4351|4352|4351|4349|4348|72308
1759423500000|2025-10-02 16:45:00|4353|4352|4349|4348|4353|4352|4347|4346|101828
1759423800000|2025-10-02 16:50:00|4350|4349|4350|4349|4350|4349|4350|4349|72046
1759424100000|2025-10-02 16:55:00|4349|4348|4345|4344|4349|4348|4345|4344|135207
1759424400000|2025-10-02 17:00:00|4344|4343|4344|4343|4345|4344|4344|4343|69036
1759424700000|2025-10-02 17:05:00|4345|4344|4352|4351|4354|4353|4345|4344|194927
1759425000000|2025-10-02 17:10:00|4351|4350|4349|4348|4352|4351|4349|4348|72446
1759425300000|2025-10-02 17:15:00|4348|4347|4350|4349|4350|4349|4347|4346|95920
1759425600000|2025-10-02 17:20:00|4349|4348|4349|4348|4349|4349|4346|4345|82308
1759425900000|2025-10-02 17:25:00|4348|4347|4349|4348|4349|4348|4348|4347|46753
1759426200000|2025-10-02 17:30:00|4350|4349|4348|4347|4350|4349|4347|4346|83082
1759426500000|2025-10-02 17:35:00|4347|4346|4348|4347|4348|4347|4347|4346|73917
1759426800000|2025-10-02 17:40:00|4349|4348|4344|4343|4349|4348|4344|4343|99961
1759427100000|2025-10-02 17:45:00|4343|4342|4348|4347|4349|4348|4342|4341|92061
1759427400000|2025-10-02 17:50:00|4347|4346|4345|4344|4348|4347|4343|4342|66226
1759427700000|2025-10-02 17:55:00|4346|4345|4348|4347|4348|4347|4346|4345|54756
1759428000000|2025-10-02 18:00:00|4349|4348|4347|4346|4349|4348|4347|4346|52205
1759428300000|2025-10-02 18:05:00|4348|4347|4346|4345|4349|4348|4346|4345|76836
1759428600000|2025-10-02 18:10:00|4347|4346|4349|4348|4351|4350|4347|4346|135668
1759428900000|2025-10-02 18:15:00|4350|4349|4350|4349|4351|4350|4350|4349|60692
1759429200000|2025-10-02 18:20:00|4349|4348|4348|4347|4350|4349|4348|4347|49771
1759429500000|2025-10-02 18:25:00|4349|4348|4349|4348|4349|4348|4348|4347|53828
1759429800000|2025-10-02 18:30:00|4350|4349|4349|4348|4350|4349|4348|4347|61249
1759430100000|2025-10-02 18:35:00|4348|4347|4349|4348|4349|4348|4348|4347|79303
1759430400000|2025-10-02 18:40:00|4348|4347|4348|4347|4348|4347|4348|4347|81553
1759430700000|2025-10-02 18:45:00|4347|4346|4345|4344|4348|4347|4345|4344|97900
1759431000000|2025-10-02 18:50:00|4344|4343|4346|4345|4347|4346|4344|4343|108048
1759431300000|2025-10-02 18:55:00|4345|4344|4346|4345|4346|4345|4345|4344|63386
1759431600000|2025-10-02 19:00:00|4345|4344|4344|4343|4345|4344|4344|4343|50118
1759431900000|2025-10-02 19:05:00|4345|4344|4348|4347|4349|4348|4345|4344|154063
1759432200000|2025-10-02 19:10:00|4349|4348|4348|4347|4349|4348|4348|4347|69020
1759432500000|2025-10-02 19:15:00|4347|4346|4349|4348|4349|4348|4346|4345|114230
1759432800000|2025-10-02 19:20:00|4348|4347|4346|4345|4348|4347|4346|4345|75702
1759433100000|2025-10-02 19:25:00|4345|4344|4342|4341|4345|4344|4342|4341|113602
1759433400000|2025-10-02 19:30:00|4343|4342|4341|4340|4343|4342|4341|4340|120921
1759433700000|2025-10-02 19:35:00|4340|4339|4337|4336|4340|4339|4335|4334|282890
1759434000000|2025-10-02 19:40:00|4338|4337|4338|4337|4338|4337|4337|4336|147943
1759434300000|2025-10-02 19:45:00|4337|4336|4341|4340|4342|4341|4337|4336|188405
1759434600000|2025-10-02 19:50:00|4342|4341|4340|4339|4346|4345|4339|4338|420908
1759434900000|2025-10-02 19:55:00|4341|4340|4341|4340|4345|4344|4340|4339|1241383
1759435200000|2025-10-02 20:00:00|4342|4341|4340|4339|4346|4341|4340|4335|112055
1759435500000|2025-10-02 20:05:00|4345|4340|4345|4340|4345|4340|4345|4339|4645
1759435800000|2025-10-02 20:10:00|4346|4339|4345|4340|4346|4340|4345|4339|39420
1759436100000|2025-10-02 20:15:00|4344||4343||4345||4343||593
1759436400000|2025-10-02 20:20:00|||||||||296
1759436700000|2025-10-02 20:25:00|||||||||355
1759437000000|2025-10-02 20:30:00||4341||4341||4341||4341|516
1759437300000|2025-10-02 20:35:00|||||||||204
1759437600000|2025-10-02 20:40:00|||||||||1072
1759437900000|2025-10-02 20:45:00|||||||||112
1759438200000|2025-10-02 20:50:00|||||||||32
1759438500000|2025-10-02 20:55:00|||||||||40
1759438800000|2025-10-02 21:00:00||4342||4342||4342||4342|189
1759439100000|2025-10-02 21:05:00|||||||||36
1759439400000|2025-10-02 21:10:00|4345||4344||4345||4344||1011
1759439700000|2025-10-02 21:15:00|||||||||51
1759440000000|2025-10-02 21:20:00|||||||||138
1759440300000|2025-10-02 21:25:00|||||||||329
1759440600000|2025-10-02 21:30:00||4343||4342||4343||4342|580
1759440900000|2025-10-02 21:35:00|||||||||902
1759441200000|2025-10-02 21:40:00|4345||4345||4345||4345||87
1759441500000|2025-10-02 21:45:00||4343||4343||4343||4343|33
1759441800000|2025-10-02 21:50:00|||||||||227
1759442100000|2025-10-02 21:55:00||4342||4344||4344||4342|36
1759442400000|2025-10-02 22:00:00|4346||4346||4346||4346||234
1759442700000|2025-10-02 22:05:00|4345||4345||4345||4345||1131
1759443000000|2025-10-02 22:10:00|||||||||75
1759443300000|2025-10-02 22:15:00|4346|4345|4346|4345|4346|4345|4346|4345|323
1759443600000|2025-10-02 22:20:00|4345|4344|4345|4344|4345|4344|4345|4344|653
1759443900000|2025-10-02 22:25:00|4346|4342|4345|4342|4346|4344|4345|4342|585
1759444200000|2025-10-02 22:30:00|4346||4346||4346||4346||1407
1759444500000|2025-10-02 22:35:00||4343||4345||4345||4343|45
1759444800000|2025-10-02 22:40:00|||||||||1206
1759445100000|2025-10-02 22:45:00||4342||4343||4345||4342|161
1759445400000|2025-10-02 22:50:00|||||||||38
1759445700000|2025-10-02 22:55:00|4348||4348||4348||4348||1433
1759446000000|2025-10-02 23:00:00|4347||4347||4347||4347||87
1759446300000|2025-10-02 23:05:00|4348||4348||4348||4348||26
1759446600000|2025-10-02 23:10:00|4347||4348||4348||4347||276
1759446900000|2025-10-02 23:15:00|||||||||27
1759447200000|2025-10-02 23:20:00|||||||||32
1759447500000|2025-10-02 23:25:00|||||||||22
1759447800000|2025-10-02 23:30:00|4347||4348||4348||4347||2306
1759448100000|2025-10-02 23:35:00|||||||||17
1759448400000|2025-10-02 23:40:00|||||||||121
1759448700000|2025-10-02 23:45:00||4344||4343||4344||4343|337
1759449000000|2025-10-02 23:50:00|||||||||205
1759449300000|2025-10-02 23:55:00|4350|4342|4348|4344|4350|4344|4348|4342|109
1759478400000|2025-10-03 08:00:00|4380|4345|4350|4344|4380|4348|4350|4335|267
1759478700000|2025-10-03 08:05:00|||||||||12
1759479000000|2025-10-03 08:10:00|||||||||58
1759479300000|2025-10-03 08:15:00|||||||||73
1759479600000|2025-10-03 08:20:00|||||||||468
1759479900000|2025-10-03 08:25:00|||||||||189
1759480200000|2025-10-03 08:30:00|||||||||144
1759480800000|2025-10-03 08:40:00|||||||||1
1759481100000|2025-10-03 08:45:00|4354|4347|4354|4347|4354|4347|4354|4344|337
1759481400000|2025-10-03 08:50:00||4345||4345||4350||4344|591
1759481700000|2025-10-03 08:55:00||4346||4348||4350||4344|134
1759482000000|2025-10-03 09:00:00|4352|4344|4354|4344|4354|4344|4352|4344|689
1759482300000|2025-10-03 09:05:00||4345||4344||4345||4344|46
1759482600000|2025-10-03 09:10:00||4345||4345||4345||4344|0
1759482900000|2025-10-03 09:15:00||4344||4347||4347||4344|26
1759483200000|2025-10-03 09:20:00||4344||4346||4347||4344|2
1759483500000|2025-10-03 09:25:00||4344||4345||4347||4344|0
1759483800000|2025-10-03 09:30:00||4344||4350||4350||4344|70
1759484100000|2025-10-03 09:35:00|||||||||6
1759484400000|2025-10-03 09:40:00|4353|4349|4354|4346|4354|4349|4351|4345|1512
1759484700000|2025-10-03 09:45:00||4345||4345||4345||4345|100
1759485000000|2025-10-03 09:50:00||4346||4345||4346||4345|15
1759485300000|2025-10-03 09:55:00|4350|4350|4350|4345|4350|4350|4350|4345|1331
1759485600000|2025-10-03 10:00:00|||||||||428
1759485900000|2025-10-03 10:05:00|||||||||2
1759486200000|2025-10-03 10:10:00|||||||||16
1759486800000|2025-10-03 10:20:00||4347||4347||4347||4347|2257
1759487100000|2025-10-03 10:25:00|||||||||58
1759487400000|2025-10-03 10:30:00||4348||4348||4348||4348|1
1759487700000|2025-10-03 10:35:00|4349|4345|4350|4345|4350|4345|4348|4345|258
1759488000000|2025-10-03 10:40:00|4349|4349|4350|4345|4350|4349|4349|4345|151
1759488300000|2025-10-03 10:45:00||4346||4345||4346||4345|57
1759488600000|2025-10-03 10:50:00|4349|4346|4350|4346|4350|4346|4349|4346|1
1759489200000|2025-10-03 11:00:00|4349|4345|4348|4345|4350|4345|4348|4345|1169
1759489500000|2025-10-03 11:05:00|4349|4346|4349|4345|4349|4346|4349|4345|138
1759489800000|2025-10-03 11:10:00|4348|4344|4349|4344|4349|4344|4348|4344|1846
1759490100000|2025-10-03 11:15:00|4348||4348||4348||4348||15
1759490400000|2025-10-03 11:20:00|4349||4349||4349||4349||50
1759490700000|2025-10-03 11:25:00|||||||||2
1759491000000|2025-10-03 11:30:00|4347||4347||4347||4347||943
1759491600000|2025-10-03 11:40:00||4345||4345||4345||4345|1
1759491900000|2025-10-03 11:45:00|||||||||19
1759492200000|2025-10-03 11:50:00|||||||||69
1759492500000|2025-10-03 11:55:00|||||||||50
1759492800000|2025-10-03 12:00:00|||||||||13059
1759493100000|2025-10-03 12:05:00|4349||4349||4349||4349||380314
1759493400000|2025-10-03 12:10:00|4347|4344|4349|4344|4349|4344|4347|4344|3746
1759493700000|2025-10-03 12:15:00|||||||||149
1759494000000|2025-10-03 12:20:00|||||||||439
1759494300000|2025-10-03 12:25:00|||||||||618
1759494600000|2025-10-03 12:30:00||4346||4346||4346||4346|503
1759494900000|2025-10-03 12:35:00||4347||4347||4347||4347|2781
1759495200000|2025-10-03 12:40:00|4348|4348|4349|4347|4349|4348|4348|4347|113
1759495500000|2025-10-03 12:45:00|4348|4345|4348|4346|4348|4346|4348|4344|382
1759495800000|2025-10-03 12:50:00|4349||4349||4349||4347||132
1759496100000|2025-10-03 12:55:00|4348|4347|4348|4345|4349|4347|4348|4345|1239
1759496400000|2025-10-03 13:00:00|4349||4349||4349||4348||974
1759496700000|2025-10-03 13:05:00|||||||||435
1759497000000|2025-10-03 13:10:00|||||||||1236
1759497300000|2025-10-03 13:15:00|4348||4348||4348||4347||200
1759497600000|2025-10-03 13:20:00|4349||4348||4349||4348||97
1759497900000|2025-10-03 13:25:00|4347|4346|4349|4345|4349|4346|4347|4345|499
1759498200000|2025-10-03 13:30:00|4347|4346|4352|4351|4355|4354|4342|4341|386639
1759498500000|2025-10-03 13:35:00|4351|4350|4346|4345|4356|4355|4341|4340|188277
1759498800000|2025-10-03 13:40:00|4347|4346|4355|4354|4356|4355|4345|4344|109174
1759499100000|2025-10-03 13:45:00|4356|4355|4354|4353|4360|4359|4353|4352|108937
1759499400000|2025-10-03 13:50:00|4355|4352|4360|4359|4360|4359|4350|4349|120733
1759499700000|2025-10-03 13:55:00|4359|4358|4358|4357|4360|4359|4356|4355|134205
1759500000000|2025-10-03 14:00:00|4359|4358|4359|4358|4360|4359|4356|4355|93352
1759500300000|2025-10-03 14:05:00|4360|4359|4368|4367|4369|4368|4359|4358|134603
1759500600000|2025-10-03 14:10:00|4369|4368|4369|4368|4373|4372|4368|4367|156234
1759500900000|2025-10-03 14:15:00|4368|4367|4366|4365|4368|4367|4363|4362|99282
1759501200000|2025-10-03 14:20:00|4365|4364|4361|4360|4365|4365|4360|4359|85187
1759501500000|2025-10-03 14:25:00|4360|4359|4353|4352|4360|4359|4352|4351|165432
1759501800000|2025-10-03 14:30:00|4354|4353|4356|4355|4360|4359|4353|4352|199478
1759502100000|2025-10-03 14:35:00|4357|4356|4366|4365|4366|4365|4356|4355|148367
1759502400000|2025-10-03 14:40:00|4367|4366|4369|4368|4370|4369|4365|4364|117458
1759502700000|2025-10-03 14:45:00|4370|4369|4370|4369|4372|4371|4367|4367|159805
1759503000000|2025-10-03 14:50:00|4369|4368|4364|4363|4369|4368|4364|4363|100773
1759503300000|2025-10-03 14:55:00|4365|4364|4364|4363|4367|4366|4364|4363|92056
1759503600000|2025-10-03 15:00:00|4365|4364|4359|4358|4366|4365|4359|4358|163413
1759503900000|2025-10-03 15:05:00|4360|4359|4361|4360|4361|4360|4359|4358|72741
1759504200000|2025-10-03 15:10:00|4362|4361|4361|4360|4363|4362|4360|4359|131841
1759504500000|2025-10-03 15:15:00|4360|4359|4357|4356|4360|4359|4356|4355|111067
1759504800000|2025-10-03 15:20:00|4356|4355|4360|4359|4360|4359|4356|4355|118290
1759505100000|2025-10-03 15:25:00|4359|4358|4365|4364|4365|4364|4358|4358|151674
1759505400000|2025-10-03 15:30:00|4366|4365|4358|4357|4366|4365|4358|4357|86770
1759505700000|2025-10-03 15:35:00|4357|4356|4359|4358|4361|4360|4357|4356|150203
1759506000000|2025-10-03 15:40:00|4358|4357|4364|4363|4364|4363|4358|4357|64590
1759506300000|2025-10-03 15:45:00|4365|4364|4370|4369|4370|4369|4365|4364|58586
1759506600000|2025-10-03 15:50:00|4371|4370|4366|4365|4372|4371|4365|4364|128251
1759506900000|2025-10-03 15:55:00|4367|4366|4367|4366|4368|4367|4366|4365|91785
1759507200000|2025-10-03 16:00:00|4366|4365|4370|4369|4373|4372|4366|4365|127130
1759507500000|2025-10-03 16:05:00|4371|4370|4372|4371|4374|4373|4369|4368|100661
1759507800000|2025-10-03 16:10:00|4371|4370|4370|4369|4372|4371|4369|4368|67686
1759508100000|2025-10-03 16:15:00|4371|4370|4369|4368|4372|4371|4368|4367|74173
1759508400000|2025-10-03 16:20:00|4368|4367|4369|4368|4369|4368|4367|4366|56854
1759508700000|2025-10-03 16:25:00|4368|4367|4367|4366|4369|4368|4367|4366|51847
1759509000000|2025-10-03 16:30:00|4368|4367|4368|4367|4369|4368|4367|4366|65856
1759509300000|2025-10-03 16:35:00|4369|4368|4369|4368|4370|4369|4368|4367|84993
1759509600000|2025-10-03 16:40:00|4368|4367|4369|4368|4369|4368|4367|4366|65427
1759509900000|2025-10-03 16:45:00|4368|4367|4366|4365|4368|4367|4366|4365|98820
1759510200000|2025-10-03 16:50:00|4365|4364|4367|4366|4368|4367|4364|4363|57909
1759510500000|2025-10-03 16:55:00|4366|4365|4366|4365|4368|4367|4366|4365|76071
1759510800000|2025-10-03 17:00:00|4367|4366|4369|4368|4370|4369|4367|4366|57468
1759511100000|2025-10-03 17:05:00|4370|4369|4367|4366|4373|4372|4367|4366|118797
1759511400000|2025-10-03 17:10:00|4368|4367|4369|4368|4371|4370|4368|4367|80432
1759511700000|2025-10-03 17:15:00|4370|4369|4368|4367|4370|4369|4368|4367|70253
1759512000000|2025-10-03 17:20:00|4367|4366|4368|4367|4370|4369|4367|4366|70847
1759512300000|2025-10-03 17:25:00|4369|4368|4368|4367|4370|4369|4368|4367|55190
1759512600000|2025-10-03 17:30:00|4369|4368|4372|4371|4372|4371|4369|4368|45335
1759512900000|2025-10-03 17:35:00|4373|4372|4373|4372|4373|4372|4372|4371|61248
1759513200000|2025-10-03 17:40:00|4374|4373|4376|4375|4378|4377|4374|4373|146291
1759513500000|2025-10-03 17:45:00|4377|4376|4378|4377|4378|4377|4376|4375|63051
1759513800000|2025-10-03 17:50:00|4379|4378|4380|4379|4380|4379|4377|4376|77069
1759514100000|2025-10-03 17:55:00|4379|4380|4383|4382|4383|4382|4379|4379|79757
1759514400000|2025-10-03 18:00:00|4384|4383|4390|4389|4390|4389|4383|4382|332490
1759514700000|2025-10-03 18:05:00|4389|4388|4385|4384|4389|4388|4383|4382|177366
1759515000000|2025-10-03 18:10:00|4386|4385|4382|4381|4386|4385|4381|4380|63476
1759515300000|2025-10-03 18:15:00|4381|4380|4384|4383|4385|4384|4381|4380|54852
1759515600000|2025-10-03 18:20:00|4385|4384|4384|4383|4386|4385|4383|4382|91407
1759515900000|2025-10-03 18:25:00|4383|4382|4382|4381|4383|4383|4380|4379|66727
1759516200000|2025-10-03 18:30:00|4383|4382|4384|4383|4384|4383|4382|4381|57834
1759516500000|2025-10-03 18:35:00|4385|4384|4385|4384|4386|4385|4384|4383|105517
1759516800000|2025-10-03 18:40:00|4384|4383|4386|4385|4387|4386|4384|4383|82270
1759517100000|2025-10-03 18:45:00|4387|4386|4384|4383|4387|4386|4383|4382|81682
1759517400000|2025-10-03 18:50:00|4385|4384|4385|4384|4385|4384|4384|4383|82341
1759517700000|2025-10-03 18:55:00|4386|4385|4390|4389|4390|4389|4386|4385|154139
1759518000000|2025-10-03 19:00:00|4391|4390|4391|4390|4392|4391|4390|4389|180156
1759518300000|2025-10-03 19:05:00|4392|4391|4391|4390|4392|4391|4390|4389|148967
1759518600000|2025-10-03 19:10:00|4392|4391|4392|4391|4392|4391|4391|4390|110549
1759518900000|2025-10-03 19:15:00|4391|4390|4389|4388|4391|4390|4389|4388|97929
1759519200000|2025-10-03 19:20:00|4390|4389|4391|4390|4391|4390|4389|4388|121752
1759519500000|2025-10-03 19:25:00|4390|4389|4387|4386|4392|4391|4385|4384|149379
1759519800000|2025-10-03 19:30:00|4386|4385|4392|4391|4393|4392|4386|4385|180897
1759520100000|2025-10-03 19:35:00|4393|4392|4387|4386|4393|4392|4386|4385|448264
1759520400000|2025-10-03 19:40:00|4386|4385|4382|4381|4386|4386|4382|4381|358177
1759520700000|2025-10-03 19:45:00|4383|4382|4374|4373|4384|4383|4373|4372|381347
1759521000000|2025-10-03 19:50:00|4373|4372|4371|4370|4376|4375|4370|4369|428371
1759521300000|2025-10-03 19:55:00|4372|4371|4368|4367|4372|4371|4366|4365|1362168
1759521600000|2025-10-03 20:00:00|4367|4366|4371|4365|4371|4366|4367|4365|263029
1759521900000|2025-10-03 20:05:00||4367||4365||4369||4365|258
1759522200000|2025-10-03 20:10:00||4366||4366||4366||4366|162
1759522500000|2025-10-03 20:15:00|4370|4368|4370|4368|4370|4368|4370|4368|939
1759522800000|2025-10-03 20:20:00||4369||4369||4369||4369|1557
1759523100000|2025-10-03 20:25:00|||||||||1925
1759523400000|2025-10-03 20:30:00|4371||4371||4371||4371||2363
1759523700000|2025-10-03 20:35:00|||||||||3167
1759524000000|2025-10-03 20:40:00|||||||||144
1759524300000|2025-10-03 20:45:00|4370||4370||4370||4370||68
1759524600000|2025-10-03 20:50:00|||||||||1594
1759524900000|2025-10-03 20:55:00|4371|4370|4371|4369|4371|4370|4371|4369|1318
1759737600000|2025-10-06 08:00:00|4557|4217|4385|4371|4557|4381|4385|4217|266
1759737900000|2025-10-06 08:05:00|4384|4377|4385|4370|4385|4377|4379|4370|420
1759738200000|2025-10-06 08:10:00|4383|4373|4385|4373|4385|4373|4383|4373|516
1759738500000|2025-10-06 08:15:00|4384|4374|4385|4373|4385|4374|4384|4373|3
1759738800000|2025-10-06 08:20:00|4384||4385||4385||4384||36
1759739100000|2025-10-06 08:25:00|4384||4385||4385||4384||7
1759739400000|2025-10-06 08:30:00|4384||4384||4384||4383||3
1759739700000|2025-10-06 08:35:00|4383||4384||4384||4383||1097
1759740000000|2025-10-06 08:40:00|4383||4384||4384||4383||2
1759740300000|2025-10-06 08:45:00|4383||4384||4384||4383||0
1759740600000|2025-10-06 08:50:00|4383||4384||4384||4383||24
1759740900000|2025-10-06 08:55:00|4383||4384||4384||4383||28
1759741200000|2025-10-06 09:00:00|4383||4384||4384||4383||200
1759741500000|2025-10-06 09:05:00|4380||4380||4380||4379||66
1759741800000|2025-10-06 09:10:00|4379||4380||4380||4379||14
1759742100000|2025-10-06 09:15:00|4379||4380||4380||4379||46
1759742400000|2025-10-06 09:20:00|4379||4380||4380||4379||6
1759742700000|2025-10-06 09:25:00|4379|4372|4380|4370|4380|4372|4375|4370|4498
1759743000000|2025-10-06 09:30:00|4379|4371|4380|4371|4380|4371|4379|4370|0
1759743300000|2025-10-06 09:35:00|4379|4370|4379|4367|4380|4370|4374|4367|731
1759743600000|2025-10-06 09:40:00|4378|4368|4379|4367|4380|4370|4378|4367|65
1759743900000|2025-10-06 09:45:00|4378|4369|4379|4367|4380|4369|4378|4367|46
1759744200000|2025-10-06 09:50:00|4378||4380||4380||4378||0
1759744500000|2025-10-06 09:55:00|4379|4374|4372|4367|4380|4375|4372|4367|2080
1759744800000|2025-10-06 10:00:00|||||||||128
1759745100000|2025-10-06 10:05:00||4370||4367||4370||4367|590
1759745400000|2025-10-06 10:10:00|||||||||101
1759745700000|2025-10-06 10:15:00|||||||||248
1759746000000|2025-10-06 10:20:00|||||||||23
1759746300000|2025-10-06 10:25:00|||||||||2
1759746600000|2025-10-06 10:30:00|||||||||51
1759746900000|2025-10-06 10:35:00|||||||||3
1759747200000|2025-10-06 10:40:00|||||||||149
1759747500000|2025-10-06 10:45:00||4368||4367||4368||4367|78
1759747800000|2025-10-06 10:50:00|4367|4368|4367|4361|4367|4368|4367|4361|254
1759748100000|2025-10-06 10:55:00||4364||4362||4365||4361|368
1759748400000|2025-10-06 11:00:00|4366|4361|4384|4378|4399|4385|4366|4361|16955
1759748700000|2025-10-06 11:05:00|4385|4379|4382|4365|4385|4379|4372|4365|4447
1759749000000|2025-10-06 11:10:00|4381|4368|4380|4368|4385|4368|4379|4368|392
1759749300000|2025-10-06 11:15:00|4379|4369|4380|4370|4380|4370|4379|4369|336
1759749600000|2025-10-06 11:20:00||4371||4370||4371||4370|139
1759749900000|2025-10-06 11:25:00|4375||4380||4380||4375||693
1759750200000|2025-10-06 11:30:00|4378||4380||4380||4378||146
1759750500000|2025-10-06 11:35:00||4373||4370||4373||4370|68
1759750800000|2025-10-06 11:40:00|4379|4376|4380|4370|4380|4376|4377|4370|322
1759751100000|2025-10-06 11:45:00|4375|4373|4375|4373|4375|4373|4375|4373|1
1759751400000|2025-10-06 11:50:00|4373|4370|4371|4369|4373|4370|4371|4369|2478
1759751700000|2025-10-06 11:55:00|4370|4368|4369|4365|4371|4369|4369|4365|874
1759752000000|2025-10-06 12:00:00|4368|4362|4369|4362|4369|4367|4368|4362|647119
1759752300000|2025-10-06 12:05:00|4371|4365|4371|4362|4371|4365|4364|4362|4429
1759752600000|2025-10-06 12:10:00|4370|4365|4365|4362|4371|4365|4365|4362|562
1759752900000|2025-10-06 12:15:00|4364|4360|4351|4350|4371|4361|4351|4350|29975
1759753200000|2025-10-06 12:20:00|4362|4351|4362|4355|4362|4360|4362|4350|3665
1759753500000|2025-10-06 12:25:00|4360|4357|4362|4355|4362|4357|4360|4355|907
1759753800000|2025-10-06 12:30:00|4355|4352|4400|4380|4455|4452|4277|4270|567191
1759754100000|2025-10-06 12:35:00|4407|4391|4395|4387|4450|4439|4380|4368|71702
1759754400000|2025-10-06 12:40:00|4394|4388|4398|4395|4400|4395|4385|4375|12892
1759754700000|2025-10-06 12:45:00|4397|4396|4388|4386|4398|4397|4388|4375|18618
1759755000000|2025-10-06 12:50:00|4390|4390|4379|4371|4397|4390|4376|4371|56250
1759755300000|2025-10-06 12:55:00|4378|4373|4377|4370|4380|4379|4373|4370|37226
1759755600000|2025-10-06 13:00:00|4375|4371|4362|4359|4375|4371|4361|4357|39571
1759755900000|2025-10-06 13:05:00|4361|4357|4350|4346|4364|4359|4350|4344|81480
1759756200000|2025-10-06 13:10:00|4355|4347|4338|4324|4355|4353|4320|4315|52809
1759756500000|2025-10-06 13:15:00|4337|4325|4320|4318|4340|4331|4320|4318|83839
1759756800000|2025-10-06 13:20:00|4325|4320|4325|4322|4325|4324|4324|4320|26522
1759757100000|2025-10-06 13:25:00|4324|4323|4338|4315|4338|4324|4310|4308|122529
1759757400000|2025-10-06 13:30:00|4332|4317|4286|4285|4338|4318|4268|4267|2525503
1759757700000|2025-10-06 13:35:00|4285|4284|4279|4278|4291|4290|4264|4263|1195013
1759758000000|2025-10-06 13:40:00|4278|4277|4294|4293|4297|4296|4269|4268|813789
1759758300000|2025-10-06 13:45:00|4293|4292|4287|4286|4293|4292|4283|4282|667030
1759758600000|2025-10-06 13:50:00|4288|4287|4285|4284|4299|4298|4282|4281|463047
1759758900000|2025-10-06 13:55:00|4284|4283|4256|4255|4284|4283|4253|4252|977464
1759759200000|2025-10-06 14:00:00|4255|4254|4244|4243|4263|4262|4239|4238|1378716
1759759500000|2025-10-06 14:05:00|4243|4242|4235|4234|4243|4242|4229|4228|770699
1759759800000|2025-10-06 14:10:00|4234|4233|4227|4226|4238|4237|4224|4223|1254712
1759760100000|2025-10-06 14:15:00|4226|4225|4221|4220|4226|4226|4215|4214|738203
1759760400000|2025-10-06 14:20:00|4222|4221|4226|4225|4227|4226|4217|4216|723522
1759760700000|2025-10-06 14:25:00|4225|4224|4227|4226|4230|4229|4223|4222|454986
1759761000000|2025-10-06 14:30:00|4226|4225|4229|4228|4234|4233|4224|4223|560051
1759761300000|2025-10-06 14:35:00|4230|4229|4239|4238|4244|4243|4228|4227|571433
1759761600000|2025-10-06 14:40:00|4238|4237|4240|4239|4241|4240|4232|4231|314747
1759761900000|2025-10-06 14:45:00|4239|4238|4230|4229|4244|4243|4228|4227|715130
1759762200000|2025-10-06 14:50:00|4231|4230|4231|4230|4233|4232|4226|4225|304474
1759762500000|2025-10-06 14:55:00|4232|4231|4230|4229|4237|4236|4230|4229|430737
1759762800000|2025-10-06 15:00:00|4229|4228|4217|4216|4239|4239|4216|4215|1650584
1759763100000|2025-10-06 15:05:00|4216|4215|4222|4221|4225|4224|4214|4213|499139
1759763400000|2025-10-06 15:10:00|4221|4220|4218|4217|4221|4220|4217|4216|259457
1759763700000|2025-10-06 15:15:00|4219|4218|4216|4215|4221|4220|4215|4214|342669
1759764000000|2025-10-06 15:20:00|4215|4214|4216|4215|4216|4215|4211|4210|438403
1759764300000|2025-10-06 15:25:00|4215|4214|4207|4206|4215|4214|4207|4206|672085
1759764600000|2025-10-06 15:30:00|4208|4207|4202|4201|4210|4209|4202|4201|477450
1759764900000|2025-10-06 15:35:00|4201|4200|4188|4187|4201|4201|4181|4180|1408675
1759765200000|2025-10-06 15:40:00|4189|4188|4186|4185|4194|4193|4185|4184|559665
1759765500000|2025-10-06 15:45:00|4187|4186|4193|4192|4195|4194|4185|4184|524112
1759765800000|2025-10-06 15:50:00|4194|4193|4185|4184|4195|4194|4184|4183|588290
1759766100000|2025-10-06 15:55:00|4186|4185|4182|4181|4186|4185|4179|4178|735534
1759766400000|2025-10-06 16:00:00|4181|4180|4184|4183|4187|4186|4178|4177|480917
1759766700000|2025-10-06 16:05:00|4183|4182|4191|4190|4192|4191|4182|4181|345428
1759767000000|2025-10-06 16:10:00|4190|4189|4177|4176|4190|4190|4176|4175|788061
1759767300000|2025-10-06 16:15:00|4178|4177|4171|4170|4179|4178|4168|4167|1167450
1759767600000|2025-10-06 16:20:00|4170|4169|4163|4162|4171|4170|4162|4161|787431
1759767900000|2025-10-06 16:25:00|4162|4161|4163|4162|4166|4165|4159|4158|1009810
1759768200000|2025-10-06 16:30:00|4162|4161|4162|4161|4167|4166|4160|4159|551159
1759768500000|2025-10-06 16:35:00|4161|4160|4149|4148|4161|4161|4145|4144|1262086
1759768800000|2025-10-06 16:40:00|4148|4147|4139|4138|4151|4150|4139|4138|879776
1759769100000|2025-10-06 16:45:00|4140|4139|4154|4153|4160|4159|4140|4139|702694
1759769400000|2025-10-06 16:50:00|4153|4152|4146|4145|4154|4153|4146|4145|478974
1759769700000|2025-10-06 16:55:00|4147|4146|4142|4141|4150|4149|4141|4140|980595
1759770000000|2025-10-06 17:00:00|4143|4142|4144|4143|4145|4144|4136|4135|697965
1759770300000|2025-10-06 17:05:00|4143|4142|4141|4140|4145|4144|4139|4138|584500
1759770600000|2025-10-06 17:10:00|4142|4141|4147|4146|4151|4150|4141|4141|533705
1759770900000|2025-10-06 17:15:00|4148|4147|4147|4146|4149|4148|4143|4142|359593
1759771200000|2025-10-06 17:20:00|4148|4147|4156|4155|4156|4155|4147|4147|328765
1759771500000|2025-10-06 17:25:00|4157|4156|4157|4156|4159|4158|4150|4149|607422
1759771800000|2025-10-06 17:30:00|4158|4157|4159|4158|4164|4163|4157|4156|357317
1759772100000|2025-10-06 17:35:00|4160|4159|4155|4154|4163|4162|4153|4152|478124
1759772400000|2025-10-06 17:40:00|4154|4153|4157|4156|4162|4161|4153|4152|430416
1759772700000|2025-10-06 17:45:00|4158|4157|4147|4146|4158|4157|4144|4143|532098
1759773000000|2025-10-06 17:50:00|4146|4145|4148|4147|4150|4149|4142|4141|483813
1759773300000|2025-10-06 17:55:00|4147|4146|4147|4146|4149|4148|4144|4143|335952
1759773600000|2025-10-06 18:00:00|4146|4145|4146|4145|4148|4148|4143|4142|455294
1759773900000|2025-10-06 18:05:00|4147|4146|4156|4155|4158|4157|4146|4145|382642
1759774200000|2025-10-06 18:10:00|4157|4156|4161|4160|4161|4160|4155|4154|440393
1759774500000|2025-10-06 18:15:00|4160|4159|4157|4156|4163|4162|4156|4155|356645
1759774800000|2025-10-06 18:20:00|4156|4155|4161|4160|4161|4160|4156|4155|371109
1759775100000|2025-10-06 18:25:00|4160|4159|4161|4160|4162|4161|4157|4156|414744
1759775400000|2025-10-06 18:30:00|4160|4159|4162|4161|4163|4162|4157|4156|402984
1759775700000|2025-10-06 18:35:00|4163|4162|4165|4164|4165|4164|4161|4160|295740
1759776000000|2025-10-06 18:40:00|4164|4163|4164|4163|4165|4164|4162|4161|297074
1759776300000|2025-10-06 18:45:00|4163|4162|4162|4161|4164|4163|4161|4160|260687
1759776600000|2025-10-06 18:50:00|4161|4160|4158|4157|4161|4160|4156|4155|290473
1759776900000|2025-10-06 18:55:00|4159|4158|4158|4157|4160|4159|4154|4153|464627
1759777200000|2025-10-06 19:00:00|4159|4158|4156|4155|4160|4159|4155|4154|335294
1759777500000|2025-10-06 19:05:00|4155|4154|4155|4154|4155|4154|4150|4149|642343
1759777800000|2025-10-06 19:10:00|4156|4155|4156|4155|4157|4157|4155|4154|380821
1759778100000|2025-10-06 19:15:00|4157|4156|4155|4154|4158|4157|4153|4152|411381
1759778400000|2025-10-06 19:20:00|4154|4153|4152|4151|4155|4154|4150|4149|459501
1759778700000|2025-10-06 19:25:00|4151|4150|4145|4144|4151|4150|4145|4144|590812
1759779000000|2025-10-06 19:30:00|4146|4145|4137|4136|4146|4145|4137|4136|846856
1759779300000|2025-10-06 19:35:00|4138|4137|4138|4137|4139|4138|4137|4136|690391
1759779600000|2025-10-06 19:40:00|4139|4138|4137|4136|4141|4140|4136|4135|1005927
1759779900000|2025-10-06 19:45:00|4138|4137|4139|4138|4141|4140|4138|4137|953349
1759780200000|2025-10-06 19:50:00|4140|4139|4149|4148|4150|4149|4139|4138|1389217
1759780500000|2025-10-06 19:55:00|4150|4149|4145|4144|4159|4158|4143|4142|3575801
1759780800000|2025-10-06 20:00:00|4146|4142|4150|4148|4155|4150|4146|4141|303145
1759781100000|2025-10-06 20:05:00|4152|4150|4152|4151|4154|4151|4151|4150|21080
1759781400000|2025-10-06 20:10:00|4153|4152|4159|4155|4160|4158|4152|4152|34672
1759781700000|2025-10-06 20:15:00|4158|4157|4157|4155|4160|4157|4156|4152|11302
1759782000000|2025-10-06 20:20:00|4158|4156|4156|4155|4158|4156|4156|4155|4073
1759782300000|2025-10-06 20:25:00|4158|4156|4159|4158|4159|4158|4158|4155|19627
1759782600000|2025-10-06 20:30:00|4158|4155|4158|4155|4158|4155|4156|4155|9133
1759782900000|2025-10-06 20:35:00|4157|4156|4159|4158|4159|4158|4157|4156|19986
1759783200000|2025-10-06 20:40:00|||||||||8445
1759783500000|2025-10-06 20:45:00|4160|4159|4164|4162|4166|4165|4160|4158|14580
1759783800000|2025-10-06 20:50:00|4165|4160|4167|4166|4168|4166|4165|4160|17710
1759784100000|2025-10-06 20:55:00|||||||||10531
1759784400000|2025-10-06 21:00:00|4166|4165|4167|4166|4167|4166|4165|4165|10104
1759784700000|2025-10-06 21:05:00|4166|4165|4166|4165|4167|4165|4166|4163|13006
1759785000000|2025-10-06 21:10:00|4167|4163|4166|4165|4167|4165|4165|4163|7816
1759785300000|2025-10-06 21:15:00|4167|4166|4168|4166|4168|4167|4166|4165|1032504
1759785600000|2025-10-06 21:20:00|4169|4167|4166|4165|4169|4167|4166|4165|7602
1759785900000|2025-10-06 21:25:00|4167|4166|4167|4165|4167|4166|4167|4165|6112
1759786200000|2025-10-06 21:30:00||4166||4166||4166||4166|2297
1759786500000|2025-10-06 21:35:00|4168|4167|4168|4167|4168|4167|4168|4167|4102
1759786800000|2025-10-06 21:40:00|4169|4168|4172|4171|4172|4171|4169|4167|11701
1759787100000|2025-10-06 21:45:00|4171|4170|4169|4166|4172|4171|4169|4166|5877
1759787400000|2025-10-06 21:50:00|4170|4168|4170|4168|4171|4170|4168|4166|4503
1759787700000|2025-10-06 21:55:00|4169|4166|4170|4168|4170|4169|4168|4166|9379
1759788000000|2025-10-06 22:00:00|4171|4169|4174|4173|4174|4173|4171|4169|19566
1759788300000|2025-10-06 22:05:00|4173|4172|4174|4173|4174|4173|4173|4172|18784
1759788600000|2025-10-06 22:10:00|4173|4172|4176|4175|4176|4175|4173|4172|38580
1759788900000|2025-10-06 22:15:00|4177|4176|4180|4179|4180|4179|4177|4176|8509
1759789200000|2025-10-06 22:20:00|4181|4180|4185|4184|4185|4184|4181|4180|21224
1759789500000|2025-10-06 22:25:00|4184|4182|4185|4184|4185|4184|4184|4182|18162
1759789800000|2025-10-06 22:30:00|4184|4182|4186|4185|4187|4185|4184|4182|66742
1759790100000|2025-10-06 22:35:00|4185|4184|4184|4181|4185|4184|4182|4179|22410
1759790400000|2025-10-06 22:40:00|4183|4180|4184|4181|4184|4181|4182|4180|600
1759790700000|2025-10-06 22:45:00|4183|4180|4180|4177|4184|4180|4180|4176|4913
1759791000000|2025-10-06 22:50:00|4179|4176|4177|4175|4179|4177|4177|4175|3112
1759791300000|2025-10-06 22:55:00|4176||4176||4179||4176||8736
1759791600000|2025-10-06 23:00:00|4179|4176|4179|4176|4179|4176|4178|4176|2524
1759791900000|2025-10-06 23:05:00|4178|4175|4177|4172|4179|4175|4168|4165|36986
1759792200000|2025-10-06 23:10:00|4175|4170|4170|4169|4177|4170|4170|4165|4875
1759792500000|2025-10-06 23:15:00|4173|4171|4177|4169|4177|4172|4172|4168|11799
1759792800000|2025-10-06 23:20:00|4175|4170|4175|4167|4175|4170|4167|4165|12088
1759793100000|2025-10-06 23:25:00|4174|4170|4175|4172|4175|4173|4168|4167|8017
1759793400000|2025-10-06 23:30:00|4174|4168|4172|4168|4175|4170|4170|4168|3194
1759793700000|2025-10-06 23:35:00|4171|4170|4172|4168|4172|4171|4170|4168|1896
1759794000000|2025-10-06 23:40:00|4171|4169|4170|4168|4172|4170|4170|4168|13810
1759794300000|2025-10-06 23:45:00|4172|4169|4169|4167|4172|4169|4169|4167|15488
1759794600000|2025-10-06 23:50:00|4168|4166|4168|4166|4169|4167|4167|4166|6904
1759794900000|2025-10-06 23:55:00|4167|4167|4168|4167|4168|4167|4167|4166|7686
1759824000000|2025-10-07 08:00:00|4180|4174|4178|4174|4180|4176|4173|4170|4309
1759824300000|2025-10-07 08:05:00|4177|4173|4176|4173|4178|4173|4176|4173|137
1759824600000|2025-10-07 08:10:00|4175|4174|4178|4175|4178|4175|4175|4174|2007
1759824900000|2025-10-07 08:15:00|4177|4176|4170|4167|4177|4176|4170|4167|4553
1759825200000|2025-10-07 08:20:00|||||||||281
1759825500000|2025-10-07 08:25:00|4168|4166|4168|4165|4168|4166|4168|4165|1166
1759825800000|2025-10-07 08:30:00|4178|4166|4178|4166|4178|4166|4174|4165|642
1759826100000|2025-10-07 08:35:00||4168||4167||4168||4166|133
1759826400000|2025-10-07 08:40:00||4168||4168||4170||4167|747
1759826700000|2025-10-07 08:45:00|4177|4175|4177|4168|4177|4175|4177|4168|227
1759827000000|2025-10-07 08:50:00|4175|4167|4177|4170|4177|4170|4175|4167|35
1759827300000|2025-10-07 08:55:00|4178|4167|4178|4169|4178|4175|4175|4167|369
1759827600000|2025-10-07 09:00:00|4177|4170|4178|4170|4178|4170|4169|4166|2206
1759827900000|2025-10-07 09:05:00|4176|4174|4178|4170|4178|4175|4175|4170|450
1759828200000|2025-10-07 09:10:00|4177|4174|4178|4170|4178|4174|4177|4170|102
1759828500000|2025-10-07 09:15:00||4173||4175||4175||4170|241
1759828800000|2025-10-07 09:20:00|4177|4174|4177|4176|4178|4177|4177|4170|2242
1759829100000|2025-10-07 09:25:00|4176|4175|4177|4170|4177|4175|4176|4170|396
1759829400000|2025-10-07 09:30:00|4178|4171|4178|4170|4178|4175|4177|4170|207
1759829700000|2025-10-07 09:35:00|4177|4171|4178|4170|4178|4175|4177|4170|2575
1759830000000|2025-10-07 09:40:00|4177|4174|4178|4170|4178|4175|4175|4170|836
1759830300000|2025-10-07 09:45:00|4177|4174|4178|4173|4178|4174|4177|4170|483
1759830600000|2025-10-07 09:50:00|4177|4170|4177|4170|4178|4173|4173|4170|1739
1759830900000|2025-10-07 09:55:00|4176|4173|4177|4173|4178|4173|4176|4173|2215
1759831200000|2025-10-07 10:00:00|4178|4174|4176|4173|4178|4176|4175|4173|808
1759831500000|2025-10-07 10:05:00|4175|4171|4176|4170|4176|4171|4173|4170|522
1759831800000|2025-10-07 10:10:00||4171||4170||4173||4170|162
1759832100000|2025-10-07 10:15:00|4175|4171|4175|4170|4175|4171|4174|4170|262
1759832400000|2025-10-07 10:20:00|4176|4171|4178|4176|4178|4176|4175|4171|401
1759832700000|2025-10-07 10:25:00||4177||4177||4177||4176|526
1759833000000|2025-10-07 10:30:00|||||||||727
1759833300000|2025-10-07 10:35:00|4177|4176|4178|4176|4178|4176|4177|4175|121
1759833600000|2025-10-07 10:40:00|4177|4175|4178|4172|4178|4175|4175|4172|3212
1759833900000|2025-10-07 10:45:00||4175||4175||4175||4175|44
1759834200000|2025-10-07 10:50:00|4176|4176|4176|4172|4176|4177|4176|4172|929
1759834500000|2025-10-07 10:55:00|4175||4176||4176||4175||76
1759834800000|2025-10-07 11:00:00|4177|4171|4178|4171|4178|4175|4177|4171|3340
1759835100000|2025-10-07 11:05:00|4177||4172||4178||4172||878
1759835400000|2025-10-07 11:10:00|4175|4172|4175|4171|4175|4172|4173|4170|11678
1759835700000|2025-10-07 11:15:00|4173|4170|4175|4171|4175|4172|4173|4170|598
1759836000000|2025-10-07 11:20:00|4174|4170|4174|4171|4174|4172|4172|4170|845
1759836300000|2025-10-07 11:25:00|4175|4172|4175|4172|4175|4173|4175|4172|1362
1759836600000|2025-10-07 11:30:00|4173||4175||4175||4173||76
1759836900000|2025-10-07 11:35:00||4173||4172||4173||4172|904
1759837200000|2025-10-07 11:40:00||4173||4173||4173||4173|115
1759837500000|2025-10-07 11:45:00|4177|4174|4176|4174|4177|4175|4176|4173|2605
1759837800000|2025-10-07 11:50:00||4175||4172||4175||4172|1425
1759838100000|2025-10-07 11:55:00|4175|4175|4182|4173|4183|4178|4175|4172|9731
1759838400000|2025-10-07 12:00:00|4177|4174|4177|4175|4177|4175|4176|4172|87484
1759838700000|2025-10-07 12:05:00|4176|4172|4177|4175|4177|4176|4176|4172|6266
1759839000000|2025-10-07 12:10:00|4176|4176|4180|4175|4182|4179|4176|4175|5050
1759839300000|2025-10-07 12:15:00|4179|4177|4179|4177|4180|4177|4177|4175|10891
1759839600000|2025-10-07 12:20:00|4180|4178|4183|4180|4183|4181|4179|4177|5652
1759839900000|2025-10-07 12:25:00|4182|4182|4189|4185|4194|4190|4182|4180|19395
1759840200000|2025-10-07 12:30:00|4190|4186|4190|4185|4192|4187|4187|4185|6503
1759840500000|2025-10-07 12:35:00|4189|4190|4191|4185|4193|4190|4186|4185|10196
1759840800000|2025-10-07 12:40:00|4190|4186|4188|4187|4193|4190|4188|4185|9233
1759841100000|2025-10-07 12:45:00|4187|4186|4185|4181|4187|4186|4183|4181|11694
1759841400000|2025-10-07 12:50:00|4183|4180|4183|4177|4183|4181|4179|4177|29309
1759841700000|2025-10-07 12:55:00|4185|4180|4178|4177|4185|4181|4178|4177|5471
1759842000000|2025-10-07 13:00:00|4177|4176|4178|4175|4178|4176|4176|4175|6761
1759842300000|2025-10-07 13:05:00|4180|4176|4179|4176|4180|4178|4179|4176|6903
1759842600000|2025-10-07 13:10:00|4178|4177|4184|4178|4185|4184|4177|4176|16085
1759842900000|2025-10-07 13:15:00|4185|4177|4182|4180|4185|4180|4180|4177|31091
1759843200000|2025-10-07 13:20:00|4181|4179|4170|4161|4183|4180|4160|4159|95679
1759843500000|2025-10-07 13:25:00|4169|4162|4156|4146|4170|4162|4149|4146|61250
1759843800000|2025-10-07 13:30:00|4162|4151|4176|4174|4178|4176|4135|4134|2048865
1759844100000|2025-10-07 13:35:00|4175|4175|4167|4166|4181|4180|4167|4166|587207
1759844400000|2025-10-07 13:40:00|4166|4167|4159|4158|4172|4171|4157|4156|597516
1759844700000|2025-10-07 13:45:00|4158|4157|4155|4154|4160|4158|4146|4145|754535
1759845000000|2025-10-07 13:50:00|4154|4153|4163|4162|4166|4165|4151|4150|484576
1759845300000|2025-10-07 13:55:00|4164|4163|4164|4163|4171|4170|4162|4161|358426
1759845600000|2025-10-07 14:00:00|4165|4164|4171|4170|4174|4173|4159|4158|456194
1759845900000|2025-10-07 14:05:00|4170|4169|4167|4166|4176|4175|4162|4161|371320
1759846200000|2025-10-07 14:10:00|4168|4167|4173|4172|4176|4175|4168|4167|363508
1759846500000|2025-10-07 14:15:00|4174|4173|4176|4175|4176|4175|4171|4170|210246
1759846800000|2025-10-07 14:20:00|4177|4176|4174|4173|4177|4176|4172|4171|199012
1759847100000|2025-10-07 14:25:00|4175|4174|4173|4172|4179|4178|4173|4172|305762
1759847400000|2025-10-07 14:30:00|4172|4171|4168|4167|4177|4176|4165|4164|430042
1759847700000|2025-10-07 14:35:00|4169|4168|4166|4165|4172|4171|4163|4162|360150
1759848000000|2025-10-07 14:40:00|4167|4166|4166|4165|4171|4170|4165|4164|279631
1759848300000|2025-10-07 14:45:00|4167|4166|4165|4164|4168|4167|4161|4160|224055
1759848600000|2025-10-07 14:50:00|4164|4163|4156|4155|4169|4168|4154|4153|338915
1759848900000|2025-10-07 14:55:00|4157|4156|4162|4161|4162|4161|4157|4156|233096
1759849200000|2025-10-07 15:00:00|4161|4160|4174|4173|4174|4173|4161|4160|251973
1759849500000|2025-10-07 15:05:00|4173|4172|4183|4182|4183|4182|4172|4171|479727
1759849800000|2025-10-07 15:10:00|4182|4181|4173|4172|4184|4183|4172|4171|554285
1759850100000|2025-10-07 15:15:00|4172|4171|4165|4164|4173|4172|4165|4164|238217
1759850400000|2025-10-07 15:20:00|4166|4165|4167|4166|4168|4167|4165|4164|210287
1759850700000|2025-10-07 15:25:00|4168|4167|4169|4168|4169|4168|4165|4164|257804
1759851000000|2025-10-07 15:30:00|4170|4169|4180|4179|4180|4179|4169|4168|352194
1759851300000|2025-10-07 15:35:00|4179|4178|4180|4179|4183|4182|4173|4172|320434
1759851600000|2025-10-07 15:40:00|4179|4178|4181|4180|4181|4180|4178|4177|310648
1759851900000|2025-10-07 15:45:00|4180|4179|4184|4183|4184|4183|4178|4177|172567
1759852200000|2025-10-07 15:50:00|4183|4182|4181|4180|4184|4183|4179|4178|281004
1759852500000|2025-10-07 15:55:00|4182|4181|4183|4182|4186|4185|4181|4180|228786
1759852800000|2025-10-07 16:00:00|4182|4181|4176|4175|4182|4181|4173|4172|191839
1759853100000|2025-10-07 16:05:00|4175|4174|4178|4177|4178|4177|4174|4173|111010
1759853400000|2025-10-07 16:10:00|4179|4178|4175|4174|4180|4179|4174|4173|244819
1759853700000|2025-10-07 16:15:00|4176|4175|4174|4173|4176|4175|4174|4173|111585
1759854000000|2025-10-07 16:20:00|4173|4172|4175|4174|4176|4175|4173|4172|145365
1759854300000|2025-10-07 16:25:00|4174|4173|4167|4166|4174|4173|4167|4166|200853
1759854600000|2025-10-07 16:30:00|4166|4165|4159|4158|4168|4167|4158|4157|325764
1759854900000|2025-10-07 16:35:00|4160|4159|4151|4150|4162|4161|4151|4150|276675
1759855200000|2025-10-07 16:40:00|4152|4151|4150|4149|4152|4151|4147|4146|446632
1759855500000|2025-10-07 16:45:00|4151|4150|4153|4152|4153|4152|4151|4149|212496
1759855800000|2025-10-07 16:50:00|4152|4151|4148|4147|4152|4151|4147|4146|131784
1759856100000|2025-10-07 16:55:00|4149|4148|4151|4150|4152|4151|4149|4148|119683
1759856400000|2025-10-07 17:00:00|4152|4151|4151|4150|4153|4152|4151|4150|86971
1759856700000|2025-10-07 17:05:00|4152|4151|4151|4150|4152|4151|4149|4148|114563
1759857000000|2025-10-07 17:10:00|4152|4151|4150|4149|4153|4152|4149|4148|138137
1759857300000|2025-10-07 17:15:00|4151|4150|4154|4153|4156|4155|4149|4148|256720
1759857600000|2025-10-07 17:20:00|4153|4152|4148|4147|4153|4152|4147|4146|229634
1759857900000|2025-10-07 17:25:00|4147|4146|4142|4141|4147|4146|4141|4140|378088
1759858200000|2025-10-07 17:30:00|4141|4140|4139|4138|4141|4141|4137|4136|320848
1759858500000|2025-10-07 17:35:00|4138|4137|4140|4139|4141|4140|4138|4137|221840
1759858800000|2025-10-07 17:40:00|4141|4140|4144|4143|4144|4143|4141|4140|225850
1759859100000|2025-10-07 17:45:00|4143|4142|4150|4149|4150|4149|4143|4142|131527
1759859400000|2025-10-07 17:50:00|4149|4148|4148|4147|4149|4148|4146|4145|124415
1759859700000|2025-10-07 17:55:00|4149|4148|4148|4147|4149|4148|4146|4145|107206
1759860000000|2025-10-07 18:00:00|4147|4146|4146|4145|4147|4146|4144|4143|108976
1759860300000|2025-10-07 18:05:00|4145|4144|4143|4142|4145|4144|4142|4141|110110
1759860600000|2025-10-07 18:10:00|4144|4143|4143|4142|4144|4143|4142|4141|118930
1759860900000|2025-10-07 18:15:00|4144|4143|4143|4142|4145|4144|4143|4142|78634
1759861200000|2025-10-07 18:20:00|4142|4141|4144|4143|4144|4143|4141|4140|114267
1759861500000|2025-10-07 18:25:00|4143|4142|4141|4140|4145|4144|4141|4140|144301
1759861800000|2025-10-07 18:30:00|4142|4141|4144|4143|4144|4143|4142|4141|115656
1759862100000|2025-10-07 18:35:00|4143|4142|4142|4141|4145|4144|4142|4141|113026
1759862400000|2025-10-07 18:40:00|4141|4140|4142|4141|4142|4141|4141|4140|95241
1759862700000|2025-10-07 18:45:00|4141|4140|4141|4140|4143|4142|4141|4140|153269
1759863000000|2025-10-07 18:50:00|4140|4139|4139|4138|4141|4140|4138|4137|220001
1759863300000|2025-10-07 18:55:00|4138|4137|4140|4139|4140|4139|4136|4135|228598
1759863600000|2025-10-07 19:00:00|4141|4140|4142|4141|4142|4141|4140|4139|146745
1759863900000|2025-10-07 19:05:00|4141|4140|4140|4139|4141|4140|4138|4137|154210
1759864200000|2025-10-07 19:10:00|4141|4140|4143|4142|4144|4143|4141|4140|196586
1759864500000|2025-10-07 19:15:00|4142|4141|4141|4140|4143|4142|4139|4138|186151
1759864800000|2025-10-07 19:20:00|4140|4139|4139|4138|4141|4140|4139|4138|101381
1759865100000|2025-10-07 19:25:00|4138|4137|4137|4136|4140|4139|4137|4136|190975
1759865400000|2025-10-07 19:30:00|4136|4135|4138|4137|4139|4138|4136|4135|219969
1759865700000|2025-10-07 19:35:00|4139|4138|4136|4135|4139|4138|4136|4135|276184
1759866000000|2025-10-07 19:40:00|4135|4134|4139|4138|4139|4138|4135|4134|357383
1759866300000|2025-10-07 19:45:00|4138|4137|4139|4138|4139|4138|4137|4136|364380
1759866600000|2025-10-07 19:50:00|4138|4137|4139|4138|4140|4139|4137|4136|368531
1759866900000|2025-10-07 19:55:00|4140|4139|4142|4141|4145|4144|4140|4139|1537446
1759867200000|2025-10-07 20:00:00|4143|4140|4143|4141|4145|4141|4143|4139|135992
1759867500000|2025-10-07 20:05:00|4142||4144||4144||4142||1765
1759867800000|2025-10-07 20:10:00|4145|4144|4149|4147|4150|4147|4145|4141|11812
1759868100000|2025-10-07 20:15:00|4150|4149|4149|4147|4150|4149|4148|4147|7818
1759868400000|2025-10-07 20:20:00|4148|4142|4149|4143|4149|4143|4148|4142|1588
1759868700000|2025-10-07 20:25:00|4148|4147|4149|4148|4149|4148|4148|4147|4506
1759869000000|2025-10-07 20:30:00|4148|4147|4148|4147|4148|4147|4148|4147|3133
1759869300000|2025-10-07 20:35:00|4149|4148|4148|4143|4149|4148|4148|4143|22305
1759869600000|2025-10-07 20:40:00|4147|4146|4148|4146|4149|4146|4147|4146|176
1759869900000|2025-10-07 20:45:00|4149|4147|4149|4147|4149|4147|4148|4147|2055
1759870200000|2025-10-07 20:50:00|4150|4146|4148|4146|4150|4146|4148|4146|1566
1759870500000|2025-10-07 20:55:00|4150||4149||4150||4149||41944
1759870800000|2025-10-07 21:00:00|4148|4147|4149|4147|4149|4147|4148|4147|1254
1759871100000|2025-10-07 21:05:00|4150|4148|4150|4148|4150|4148|4149|4147|893
1759871400000|2025-10-07 21:10:00|4149|4149|4149|4148|4150|4149|4149|4148|1862
1759871700000|2025-10-07 21:15:00|4150|4147|4150|4147|4150|4148|4149|4147|994
1759872000000|2025-10-07 21:20:00|4149|4148|4150|4147|4150|4148|4149|4147|823
1759872300000|2025-10-07 21:25:00|4149||4150||4150||4149||206
1759872600000|2025-10-07 21:30:00|||||||||1134
1759872900000|2025-10-07 21:35:00|4148||4150||4150||4148||381
1759873200000|2025-10-07 21:40:00|||||||||538
1759873500000|2025-10-07 21:45:00|4149|4149|4148|4146|4150|4149|4148|4146|1765
1759873800000|2025-10-07 21:50:00|4147|4147|4150|4148|4150|4149|4147|4147|6910
1759874100000|2025-10-07 21:55:00|4149|4149|4149|4148|4149|4149|4149|4148|2107
1759874400000|2025-10-07 22:00:00|4150|4146|4149|4146|4150|4146|4149|4146|1878
1759874700000|2025-10-07 22:05:00|4150||4148||4150||4148||8126
1759875000000|2025-10-07 22:10:00|4147|4147|4147|4146|4148|4147|4147|4146|3691
1759875300000|2025-10-07 22:15:00|4148|4147|4147|4145|4148|4147|4146|4145|6190
1759875600000|2025-10-07 22:20:00|4148|4147|4150|4147|4150|4147|4148|4145|1405
1759875900000|2025-10-07 22:25:00||4148||4148||4148||4148|2807
1759876200000|2025-10-07 22:30:00|4149|4145|4149|4145|4150|4146|4149|4145|2304
1759876500000|2025-10-07 22:35:00|4148||4148||4148||4148||454
1759876800000|2025-10-07 22:40:00|4149|4146|4149|4148|4149|4148|4149|4146|1352
1759877100000|2025-10-07 22:45:00|4150|4149|4150|4149|4150|4149|4150|4148|7147
1759877400000|2025-10-07 22:50:00|4149|4148|4150|4146|4150|4149|4147|4146|2017
1759877700000|2025-10-07 22:55:00|4146|4145|4150|4145|4150|4148|4146|4145|1449
1759878000000|2025-10-07 23:00:00||4146||4146||4146||4146|553
1759878300000|2025-10-07 23:05:00|4149||4149||4149||4149||4279
1759878600000|2025-10-07 23:10:00|4150|4149|4150|4149|4150|4149|4150|4149|9345
1759878900000|2025-10-07 23:15:00|||||||||80
1759879200000|2025-10-07 23:20:00||4146||4149||4149||4146|10357
1759879500000|2025-10-07 23:25:00|4149|4146|4150|4145|4151|4149|4149|4145|4540
1759879800000|2025-10-07 23:30:00|4149|4146|4150|4147|4150|4147|4149|4146|924
1759880100000|2025-10-07 23:35:00||4148||4147||4148||4147|122
1759880400000|2025-10-07 23:40:00||4148||4149||4149||4147|404
1759880700000|2025-10-07 23:45:00|4149|4147|4149|4148|4149|4148|4149|4147|1772
1759881000000|2025-10-07 23:50:00|||||||||713
1759881300000|2025-10-07 23:55:00|4148|4147|4149|4147|4149|4147|4148|4147|717
1759910400000|2025-10-08 08:00:00|4172|4152|4160|4151|4172|4153|4154|4150|868
1759910700000|2025-10-08 08:05:00||4155||4151||4156||4151|387
1759911000000|2025-10-08 08:10:00|4156|4152|4159|4155|4160|4155|4155|4152|360
1759911300000|2025-10-08 08:15:00|4158|4152|4155|4152|4160|4152|4155|4152|175
1759911600000|2025-10-08 08:20:00|4158|4151|4158|4150|4160|4151|4152|4150|1096
1759911900000|2025-10-08 08:25:00|4157|4153|4159|4150|4160|4153|4157|4150|7
1759912200000|2025-10-08 08:30:00|4155||4153||4158||4153||68
1759912500000|2025-10-08 08:35:00|||||||||28
1759912800000|2025-10-08 08:40:00||4151||4151||4151||4151|422
1759913100000|2025-10-08 08:45:00|||||||||48
1759913400000|2025-10-08 08:50:00||4152||4151||4152||4151|144
1759913700000|2025-10-08 08:55:00|||||||||235
1759914000000|2025-10-08 09:00:00|4160|4152|4160|4152|4160|4152|4160|4151|699
1759914300000|2025-10-08 09:05:00|4159|4151|4159|4151|4160|4151|4156|4151|200
1759914600000|2025-10-08 09:10:00|4156||4159||4159||4155||130
1759914900000|2025-10-08 09:15:00|4158||4158||4158||4157||500
1759915200000|2025-10-08 09:20:00|4157|4150|4158|4151|4159|4151|4153|4149|1923
1759915500000|2025-10-08 09:25:00|4159||4158||4159||4158||12
1759915800000|2025-10-08 09:30:00|4159|4152|4159|4151|4159|4154|4158|4151|212
1759916100000|2025-10-08 09:35:00|4158|4152|4157|4152|4158|4152|4157|4152|65
1759916400000|2025-10-08 09:40:00|4156|4151|4157|4152|4157|4153|4155|4151|222
1759916700000|2025-10-08 09:45:00|4152|4151|4157|4152|4157|4152|4152|4151|347
1759917000000|2025-10-08 09:50:00||4151||4152||4152||4151|11
1759917300000|2025-10-08 09:55:00||4151||4152||4152||4151|614
1759917600000|2025-10-08 10:00:00|4156|4151|4156|4152|4157|4152|4156|4151|66
1759917900000|2025-10-08 10:05:00|4155|4155|4156|4150|4156|4155|4153|4149|2273
1759918200000|2025-10-08 10:10:00|||||||||39
1759918500000|2025-10-08 10:15:00|4155|4151|4156|4151|4156|4151|4155|4151|7
1759918800000|2025-10-08 10:20:00||4150||4151||4151||4150|1
1759919100000|2025-10-08 10:25:00|||||||||26
1759919400000|2025-10-08 10:30:00|4155|4152|4156|4150|4156|4152|4152|4150|2577
1759919700000|2025-10-08 10:35:00||4153||4154||4154||4153|38
1759920000000|2025-10-08 10:40:00|4154|4153|4156|4151|4156|4153|4154|4151|685
1759920300000|2025-10-08 10:45:00|||||||||7
1759920600000|2025-10-08 10:50:00||4152||4153||4153||4151|118
1759920900000|2025-10-08 10:55:00|4155|4151|4156|4151|4156|4153|4154|4151|517
1759921200000|2025-10-08 11:00:00|4152|4153|4156|4153|4156|4155|4152|4153|2860
1759921500000|2025-10-08 11:05:00|4155||4155||4155||4155||403
1759921800000|2025-10-08 11:10:00|4156|4154|4155|4153|4156|4155|4154|4153|4380
1759922100000|2025-10-08 11:15:00||4154||4154||4154||4154|267
1759922400000|2025-10-08 11:20:00|||||||||120
1759922700000|2025-10-08 11:25:00|||||||||1831
1759923000000|2025-10-08 11:30:00|4156|4155|4170|4165|4180|4175|4156|4154|53299
1759923300000|2025-10-08 11:35:00|4174|4167|4170|4165|4174|4170|4169|4165|1495
1759923600000|2025-10-08 11:40:00|4168|4168|4167|4165|4168|4168|4167|4165|1381
1759923900000|2025-10-08 11:45:00|4165|4162|4174|4166|4174|4168|4159|4154|12397
1759924200000|2025-10-08 11:50:00|4172|4165|4172|4170|4175|4174|4172|4165|3514
1759924500000|2025-10-08 11:55:00|4170|4165|4168|4165|4173|4169|4168|4165|1914
1759924800000|2025-10-08 12:00:00|4169|4166|4173|4168|4175|4170|4166|4165|132895
1759925100000|2025-10-08 12:05:00|4170|4165|4170|4168|4170|4168|4168|4165|3643
1759925400000|2025-10-08 12:10:00|4169|4166|4170|4166|4172|4171|4169|4166|11345
1759925700000|2025-10-08 12:15:00|4169|4168|4168|4166|4172|4168|4168|4166|2558
1759926000000|2025-10-08 12:20:00|4166|4165|4165|4163|4166|4165|4165|4163|8147
1759926300000|2025-10-08 12:25:00|4166|4162|4166|4161|4166|4162|4163|4160|1716
1759926600000|2025-10-08 12:30:00|4165|4160|4165|4161|4166|4163|4162|4160|3138
1759926900000|2025-10-08 12:35:00|4163||4163||4163||4162||2316
1759927200000|2025-10-08 12:40:00|4162||4163||4163||4162||8580
1759927500000|2025-10-08 12:45:00|4162|4162|4163|4161|4163|4162|4162|4161|1974
1759927800000|2025-10-08 12:50:00|4162|4162|4163|4161|4163|4162|4162|4161|5547
1759928100000|2025-10-08 12:55:00|4162|4162|4162|4161|4162|4162|4162|4161|5577
1759928400000|2025-10-08 13:00:00|||||||||2267293
1759928700000|2025-10-08 13:05:00|||||||||9265
1759929000000|2025-10-08 13:10:00|||||||||4793
1759929300000|2025-10-08 13:15:00|4164|4162|4169|4166|4169|4167|4163|4161|11752
1759929600000|2025-10-08 13:20:00|4168|4165|4168|4165|4168|4166|4165|4161|13983
1759929900000|2025-10-08 13:25:00|4167|4163|4146|4141|4173|4171|4146|4141|46858
1759930200000|2025-10-08 13:30:00|4160|4143|4137|4136|4167|4154|4133|4132|1516231
1759930500000|2025-10-08 13:35:00|4138|4137|4130|4129|4138|4137|4118|4117|837260
1759930800000|2025-10-08 13:40:00|4129|4128|4137|4136|4140|4139|4125|4124|333853
1759931100000|2025-10-08 13:45:00|4136|4135|4123|4122|4137|4136|4121|4120|651879
1759931400000|2025-10-08 13:50:00|4122|4121|4128|4127|4134|4133|4119|4118|478634
1759931700000|2025-10-08 13:55:00|4129|4128|4123|4122|4133|4132|4122|4121|372169
1759932000000|2025-10-08 14:00:00|4124|4123|4130|4129|4135|4134|4123|4122|348052
1759932300000|2025-10-08 14:05:00|4129|4128|4127|4126|4131|4130|4123|4122|358553
1759932600000|2025-10-08 14:10:00|4128|4127|4128|4127|4130|4129|4125|4124|235296
1759932900000|2025-10-08 14:15:00|4129|4128|4115|4114|4129|4128|4113|4112|505355
1759933200000|2025-10-08 14:20:00|4116|4115|4116|4115|4119|4118|4115|4114|274672
1759933500000|2025-10-08 14:25:00|4115|4114|4114|4113|4119|4118|4113|4112|424891
1759933800000|2025-10-08 14:30:00|4113|4112|4122|4121|4122|4121|4113|4112|313962
1759934100000|2025-10-08 14:35:00|4121|4120|4109|4108|4121|4121|4109|4108|462518
1759934400000|2025-10-08 14:40:00|4108|4107|4115|4114|4116|4115|4107|4106|371272
1759934700000|2025-10-08 14:45:00|4116|4115|4119|4118|4120|4119|4116|4115|284088
1759935000000|2025-10-08 14:50:00|4118|4117|4123|4122|4123|4122|4117|4116|230092
1759935300000|2025-10-08 14:55:00|4122|4121|4125|4124|4125|4124|4121|4120|223192
1759935600000|2025-10-08 15:00:00|4124|4123|4124|4123|4125|4124|4122|4121|229500
1759935900000|2025-10-08 15:05:00|4125|4124|4128|4127|4130|4129|4122|4121|343647
1759936200000|2025-10-08 15:10:00|4127|4126|4119|4118|4127|4126|4119|4118|226504
1759936500000|2025-10-08 15:15:00|4118|4117|4117|4116|4119|4118|4116|4115|204545
1759936800000|2025-10-08 15:20:00|4116|4115|4117|4116|4117|4116|4113|4112|236025
1759937100000|2025-10-08 15:25:00|4118|4117|4117|4116|4119|4118|4114|4113|249385
1759937400000|2025-10-08 15:30:00|4118|4117|4119|4118|4121|4120|4117|4116|173272
1759937700000|2025-10-08 15:35:00|4120|4119|4120|4119|4122|4121|4119|4118|167109
1759938000000|2025-10-08 15:40:00|4119|4118|4120|4119|4123|4122|4119|4118|185288
1759938300000|2025-10-08 15:45:00|4119|4118|4119|4118|4120|4119|4119|4118|117763
1759938600000|2025-10-08 15:50:00|4120|4119|4118|4117|4120|4119|4117|4116|151732
1759938900000|2025-10-08 15:55:00|4119|4118|4126|4125|4126|4125|4119|4118|191634
1759939200000|2025-10-08 16:00:00|4125|4124|4123|4122|4127|4126|4121|4120|148190
1759939500000|2025-10-08 16:05:00|4124|4123|4123|4122|4125|4124|4122|4121|179082
1759939800000|2025-10-08 16:10:00|4124|4123|4123|4122|4124|4123|4118|4117|201552
1759940100000|2025-10-08 16:15:00|4122|4121|4124|4123|4125|4124|4122|4121|119583
1759940400000|2025-10-08 16:20:00|4123|4122|4125|4124|4125|4124|4122|4121|111400
1759940700000|2025-10-08 16:25:00|4126|4125|4126|4125|4127|4126|4125|4124|100434
1759941000000|2025-10-08 16:30:00|4127|4126|4130|4129|4131|4130|4127|4126|107372
1759941300000|2025-10-08 16:35:00|4129|4128|4126|4125|4129|4129|4126|4125|133685
1759941600000|2025-10-08 16:40:00|4125|4124|4125|4124|4125|4124|4124|4123|125150
1759941900000|2025-10-08 16:45:00|4124|4123|4128|4127|4128|4127|4123|4122|120916
1759942200000|2025-10-08 16:50:00|4129|4128|4128|4127|4129|4128|4127|4126|102275
1759942500000|2025-10-08 16:55:00|4129|4128|4128|4127|4131|4130|4128|4127|121262
1759942800000|2025-10-08 17:00:00|4127|4126|4130|4129|4131|4130|4126|4125|145267
1759943100000|2025-10-08 17:05:00|4129|4128|4131|4130|4131|4130|4129|4128|215619
1759943400000|2025-10-08 17:10:00|4132|4131|4133|4132|4134|4133|4132|4131|213039
1759943700000|2025-10-08 17:15:00|4132|4131|4130|4129|4133|4132|4129|4128|204424
1759944000000|2025-10-08 17:20:00|4129|4128|4128|4127|4130|4129|4128|4127|88540
1759944300000|2025-10-08 17:25:00|4129|4128|4127|4126|4129|4128|4127|4126|79118
1759944600000|2025-10-08 17:30:00|4126|4125|4127|4126|4127|4126|4126|4125|128037
1759944900000|2025-10-08 17:35:00|4126|4125|4125|4124|4126|4125|4123|4122|184693
1759945200000|2025-10-08 17:40:00|4126|4125|4125|4124|4127|4126|4125|4124|110759
1759945500000|2025-10-08 17:45:00|4126|4125|4125|4124|4126|4125|4120|4119|233499
1759945800000|2025-10-08 17:50:00|4124|4123|4119|4118|4128|4127|4119|4118|273576
1759946100000|2025-10-08 17:55:00|4118|4117|4118|4117|4121|4120|4116|4115|233526
1759946400000|2025-10-08 18:00:00|4117|4116|4113|4112|4117|4116|4113|4112|239083
1759946700000|2025-10-08 18:05:00|4112|4111|4111|4110|4114|4113|4111|4110|198436
1759947000000|2025-10-08 18:10:00|4112|4111|4112|4111|4113|4112|4112|4111|200715
1759947300000|2025-10-08 18:15:00|4113|4112|4111|4110|4113|4112|4109|4108|375997
1759947600000|2025-10-08 18:20:00|4112|4111|4112|4111|4113|4112|4110|4109|150548
1759947900000|2025-10-08 18:25:00|4111|4110|4112|4111|4113|4112|4111|4110|123808
1759948200000|2025-10-08 18:30:00|4113|4112|4114|4113|4114|4113|4112|4111|168986
1759948500000|2025-10-08 18:35:00|4113|4112|4116|4115|4116|4115|4113|4112|147355
1759948800000|2025-10-08 18:40:00|4117|4116|4118|4117|4118|4117|4116|4115|87963
1759949100000|2025-10-08 18:45:00|4119|4118|4117|4116|4120|4119|4117|4116|129448
1759949400000|2025-10-08 18:50:00|4118|4117|4117|4116|4118|4117|4116|4115|125548
1759949700000|2025-10-08 18:55:00|4116|4115|4117|4116|4117|4116|4115|4114|197417
1759950000000|2025-10-08 19:00:00|4116|4115|4117|4116|4119|4118|4116|4115|154806
1759950300000|2025-10-08 19:05:00|4118|4117|4119|4118|4120|4119|4117|4116|153638
1759950600000|2025-10-08 19:10:00|4120|4119|4124|4123|4124|4123|4119|4118|202231
1759950900000|2025-10-08 19:15:00|4125|4124|4129|4128|4129|4128|4124|4123|220893
1759951200000|2025-10-08 19:20:00|4128|4127|4130|4129|4131|4130|4127|4126|221427
1759951500000|2025-10-08 19:25:00|4129|4128|4129|4128|4131|4130|4128|4127|236863
1759951800000|2025-10-08 19:30:00|4130|4129|4128|4127|4131|4130|4128|4127|238472
1759952100000|2025-10-08 19:35:00|4127|4126|4130|4129|4131|4130|4126|4125|208081
1759952400000|2025-10-08 19:40:00|4131|4130|4132|4131|4133|4132|4130|4129|386451
1759952700000|2025-10-08 19:45:00|4131|4130|4135|4134|4137|4136|4131|4130|365582
1759953000000|2025-10-08 19:50:00|4136|4135|4135|4134|4136|4135|4131|4130|482249
1759953300000|2025-10-08 19:55:00|4136|4135|4134|4133|4138|4137|4133|4132|1472748
1759953600000|2025-10-08 20:00:00|4135|4134|4135|4134|4139|4134|4134|4133|258882
1759953900000|2025-10-08 20:05:00|||||||||4901
1759954200000|2025-10-08 20:10:00|||||||||1677
1759954500000|2025-10-08 20:15:00|4140|4135|4139|4134|4140|4137|4139|4134|4867
1759954800000|2025-10-08 20:20:00||4133||4135||4135||4133|112
1759955100000|2025-10-08 20:25:00|4138|4136|4138|4137|4139|4137|4138|4136|279
1759955400000|2025-10-08 20:30:00|4139|4136|4136|4135|4139|4136|4136|4135|1822
1759955700000|2025-10-08 20:35:00|4137|4137|4139|4137|4139|4137|4137|4137|4346
1759956000000|2025-10-08 20:40:00|4140|4138|4140|4139|4140|4139|4139|4138|5958
1759956300000|2025-10-08 20:45:00||4138||4138||4139||4138|16213
1759956600000|2025-10-08 20:50:00|4139|4139|4140|4138|4140|4139|4139|4138|1482
1759956900000|2025-10-08 20:55:00|4139|4139|4143|4140|4143|4140|4139|4138|13170
1759957200000|2025-10-08 21:00:00|4142|4138|4142|4141|4142|4141|4141|4138|100524
1759957500000|2025-10-08 21:05:00|4141|4140|4142|4141|4142|4141|4141|4140|6712
1759957800000|2025-10-08 21:10:00|||||||||5627
1759958100000|2025-10-08 21:15:00|4143|4142|4145|4144|4145|4144|4143|4141|2073
1759958400000|2025-10-08 21:20:00|||||||||3724
1759958700000|2025-10-08 21:25:00|4147|4145|4148|4145|4148|4145|4146|4145|2187
1759959000000|2025-10-08 21:30:00|4146||4146||4146||4146||643
1759959300000|2025-10-08 21:35:00|4145|4144|4146|4144|4146|4144|4145|4144|1606
1759959600000|2025-10-08 21:40:00|4145|4145|4145|4142|4146|4145|4144|4142|1924
1759959900000|2025-10-08 21:45:00|4146|4145|4146|4145|4146|4145|4146|4145|169
1759960200000|2025-10-08 21:50:00|4145|4142|4146|4142|4146|4142|4145|4142|333
1759960500000|2025-10-08 21:55:00||4143||4145||4145||4143|264
1759960800000|2025-10-08 22:00:00|4145|4143|4145|4140|4146|4144|4142|4140|6724
1759961100000|2025-10-08 22:05:00||4141||4144||4144||4141|24
1759961400000|2025-10-08 22:10:00|4146||4145||4146||4145||1297
1759961700000|2025-10-08 22:15:00||4140||4140||4140||4140|213
1759962000000|2025-10-08 22:20:00||4141||4143||4143||4141|667
1759962300000|2025-10-08 22:25:00||4144||4144||4144||4144|195
1759962600000|2025-10-08 22:30:00|4144|4143|4145|4142|4145|4143|4144|4142|2525
1759962900000|2025-10-08 22:35:00||4143||4143||4143||4143|160
1759963200000|2025-10-08 22:40:00|4144|4144|4145|4143|4145|4144|4144|4143|553
1759963500000|2025-10-08 22:45:00|4144|4144|4145|4143|4145|4144|4144|4143|457
1759963800000|2025-10-08 22:50:00|4144||4144||4144||4144||495
1759964100000|2025-10-08 22:55:00|4145|4142|4145|4142|4145|4142|4143|4142|1315
1759964400000|2025-10-08 23:00:00|4143||4143||4143||4143||428
1759964700000|2025-10-08 23:05:00|4142|4141|4143|4140|4145|4141|4141|4140|2361
1759965000000|2025-10-08 23:10:00|4145|4141|4145|4141|4145|4142|4143|4141|1894
1759965300000|2025-10-08 23:15:00|4143|4140|4140|4139|4145|4140|4140|4139|1157
1759965600000|2025-10-08 23:20:00|4145|4140|4144|4139|4145|4140|4140|4139|240
1759965900000|2025-10-08 23:25:00|4145|4138|4139|4135|4145|4138|4137|4135|4955
1759966200000|2025-10-08 23:30:00|4138|4136|4140|4137|4145|4137|4138|4135|1882
1759966500000|2025-10-08 23:35:00|4145|4138|4140|4138|4145|4140|4140|4137|728
1759966800000|2025-10-08 23:40:00|4139|4137|4140|4137|4140|4137|4139|4137|259
1759967100000|2025-10-08 23:45:00|4139|4138|4140|4138|4140|4138|4139|4137|3022
1759967400000|2025-10-08 23:50:00|4144|4139|4142|4138|4144|4139|4142|4138|619
1759967700000|2025-10-08 23:55:00||4139||4140||4140||4138|123
1759996800000|2025-10-09 08:00:00|4557|3852|4141|4135|4557|4137|4138|3852|978
1759997100000|2025-10-09 08:05:00|4138|4137|4138|4135|4141|4137|4137|4135|1311
1759997400000|2025-10-09 08:10:00|4141|4133|4135|4133|4141|4134|4135|4133|2012
1759997700000|2025-10-09 08:15:00|4141|4135|4141|4136|4141|4136|4141|4135|2513
1759998000000|2025-10-09 08:20:00|4140|4135|4141|4136|4141|4136|4140|4135|28
1759998300000|2025-10-09 08:25:00|||||||||73
1759998600000|2025-10-09 08:30:00|||||||||3
1759998900000|2025-10-09 08:35:00|||||||||12
1759999200000|2025-10-09 08:40:00|4142||4141||4142||4141||125
1759999500000|2025-10-09 08:45:00|||||||||310
1759999800000|2025-10-09 08:50:00||4139||4136||4139||4136|26
1760000100000|2025-10-09 08:55:00||4138||4137||4140||4136|493
1760000400000|2025-10-09 09:00:00|||||||||74
1760000700000|2025-10-09 09:05:00|4140||4141||4141||4140||0
1760001000000|2025-10-09 09:10:00|4140||4140||4140||4140||285
1760001300000|2025-10-09 09:15:00||4138||4137||4138||4137|22
1760001600000|2025-10-09 09:20:00|||||||||15
1760001900000|2025-10-09 09:25:00|||||||||78
1760002200000|2025-10-09 09:30:00|4141|4139|4141|4137|4141|4140|4141|4137|828
1760002500000|2025-10-09 09:35:00||4139||4137||4139||4137|244
1760002800000|2025-10-09 09:40:00||4138||4138||4138||4138|44
1760003100000|2025-10-09 09:45:00|4140|4140|4141|4140|4141|4140|4140|4137|82
1760003400000|2025-10-09 09:50:00|||||||||63
1760003700000|2025-10-09 09:55:00|||||||||3
1760004000000|2025-10-09 10:00:00|||||||||161
1760004300000|2025-10-09 10:05:00|||||||||160
1760004600000|2025-10-09 10:10:00|||||||||321
1760004900000|2025-10-09 10:15:00|||||||||543
1760005200000|2025-10-09 10:20:00|||||||||59
1760005500000|2025-10-09 10:25:00|4142||4142||4142||4142||435
1760005800000|2025-10-09 10:30:00|4141||4142||4142||4141||732
1760006100000|2025-10-09 10:35:00|4141|4141|4141|4140|4142|4141|4141|4140|149
1760006400000|2025-10-09 10:40:00|4142||4142||4142||4142||161
1760006700000|2025-10-09 10:45:00|4141|4141|4142|4141|4142|4141|4141|4141|450
1760007000000|2025-10-09 10:50:00|4141|4140|4142|4140|4142|4140|4141|4140|124
1760007300000|2025-10-09 10:55:00|||||||||279
1760007600000|2025-10-09 11:00:00|4147|4141|4144|4140|4147|4142|4143|4140|5358
1760007900000|2025-10-09 11:05:00|||||||||488
1760008200000|2025-10-09 11:10:00||4142||4142||4142||4142|303
1760008500000|2025-10-09 11:15:00|||||||||91
1760008800000|2025-10-09 11:20:00|4143|4141|4143|4141|4143|4141|4143|4141|1159
1760009100000|2025-10-09 11:25:00|4142|4140|4143|4138|4143|4140|4141|4138|4132
1760009400000|2025-10-09 11:30:00|4141|4139|4144|4139|4144|4139|4141|4139|186
1760009700000|2025-10-09 11:35:00||4140||4140||4140||4140|35
1760010000000|2025-10-09 11:40:00|4143||4144||4144||4143||108
1760010300000|2025-10-09 11:45:00|4142||4144||4144||4142||293
1760010600000|2025-10-09 11:50:00|4143|4141|4144|4141|4144|4141|4143|4141|104
1760010900000|2025-10-09 11:55:00|4143|4140|4144|4135|4144|4142|4139|4135|8584
1760011200000|2025-10-09 12:00:00|4142|4137|4140|4136|4144|4140|4137|4135|35101
1760011500000|2025-10-09 12:05:00||4137||4137||4137||4136|3311
1760011800000|2025-10-09 12:10:00|4139|4136|4139|4137|4139|4138|4138|4136|6455
1760012100000|2025-10-09 12:15:00|||||||||2202
1760012400000|2025-10-09 12:20:00||4136||4136||4136||4136|1632
1760012700000|2025-10-09 12:25:00|4140|4139|4138|4136|4140|4139|4137|4135|8515
1760013000000|2025-10-09 12:30:00|4137|4135|4137|4135|4137|4135|4137|4135|9256
1760013300000|2025-10-09 12:35:00|4140|4136|4139|4137|4140|4137|4139|4136|587
1760013600000|2025-10-09 12:40:00|4138|4136|4140|4137|4140|4139|4137|4136|4026
1760013900000|2025-10-09 12:45:00|4139|4138|4140|4138|4140|4138|4139|4137|2096
1760014200000|2025-10-09 12:50:00|4139|4139|4138|4137|4140|4139|4138|4137|1672
1760014500000|2025-10-09 12:55:00|||||||||654
1760014800000|2025-10-09 13:00:00|4137|4136|4138|4136|4139|4137|4137|4136|5189
1760015100000|2025-10-09 13:05:00|4137|4137|4139|4137|4139|4138|4137|4137|2084
1760015400000|2025-10-09 13:10:00|4140|4136|4140|4137|4140|4138|4140|4136|9457
1760015700000|2025-10-09 13:15:00|4138|4138|4138|4137|4140|4138|4138|4137|2055
1760016000000|2025-10-09 13:20:00|4137|4136|4139|4136|4140|4139|4137|4136|3229
1760016300000|2025-10-09 13:25:00|4138|4137|4139|4131|4140|4137|4132|4131|11634
1760016600000|2025-10-09 13:30:00|4138|4130|4118|4117|4138|4135|4115|4114|1177915
1760016900000|2025-10-09 13:35:00|4119|4118|4112|4111|4122|4121|4112|4111|477899
1760017200000|2025-10-09 13:40:00|4113|4112|4119|4118|4122|4121|4112|4112|406265
1760017500000|2025-10-09 13:45:00|4118|4117|4116|4115|4123|4122|4116|4115|304070
1760017800000|2025-10-09 13:50:00|4117|4116|4108|4107|4118|4117|4107|4106|483794
1760018100000|2025-10-09 13:55:00|4107|4106|4100|4099|4108|4107|4097|4096|1093632
1760018400000|2025-10-09 14:00:00|4099|4098|4105|4104|4105|4104|4098|4097|374407
1760018700000|2025-10-09 14:05:00|4104|4103|4110|4109|4111|4110|4102|4101|328015
1760019000000|2025-10-09 14:10:00|4109|4108|4106|4105|4111|4110|4105|4104|260247
1760019300000|2025-10-09 14:15:00|4107|4106|4105|4104|4107|4106|4102|4101|280506
1760019600000|2025-10-09 14:20:00|4106|4105|4109|4108|4109|4108|4105|4104|185074
1760019900000|2025-10-09 14:25:00|4110|4109|4107|4106|4111|4110|4106|4105|215660
1760020200000|2025-10-09 14:30:00|4108|4107|4107|4106|4111|4110|4106|4105|205960
1760020500000|2025-10-09 14:35:00|4108|4107|4106|4105|4109|4108|4106|4105|146776
1760020800000|2025-10-09 14:40:00|4105|4104|4108|4107|4111|4110|4104|4103|287974
1760021100000|2025-10-09 14:45:00|4107|4106|4108|4107|4109|4108|4105|4104|183343
1760021400000|2025-10-09 14:50:00|4109|4108|4111|4110|4111|4110|4106|4105|151871
1760021700000|2025-10-09 14:55:00|4112|4111|4112|4111|4113|4112|4111|4110|190301
1760022000000|2025-10-09 15:00:00|4111|4110|4107|4106|4113|4112|4107|4106|425814
1760022300000|2025-10-09 15:05:00|4108|4107|4106|4105|4108|4107|4104|4103|368486
1760022600000|2025-10-09 15:10:00|4107|4106|4106|4105|4107|4106|4105|4104|262439
1760022900000|2025-10-09 15:15:00|4107|4106|4110|4109|4110|4109|4105|4104|194188
1760023200000|2025-10-09 15:20:00|4109|4108|4106|4105|4109|4109|4106|4105|116092
1760023500000|2025-10-09 15:25:00|4105|4104|4104|4103|4106|4105|4104|4103|240348
1760023800000|2025-10-09 15:30:00|4105|4104|4103|4102|4106|4105|4103|4102|163421
1760024100000|2025-10-09 15:35:00|4102|4101|4098|4097|4102|4101|4098|4097|470410
1760024400000|2025-10-09 15:40:00|4097|4096|4095|4094|4098|4097|4094|4093|325968
1760024700000|2025-10-09 15:45:00|4096|4095|4095|4094|4096|4095|4093|4092|231939
1760025000000|2025-10-09 15:50:00|4096|4095|4095|4094|4097|4096|4095|4094|249560
1760025300000|2025-10-09 15:55:00|4094|4093|4094|4093|4094|4094|4093|4092|214352
1760025600000|2025-10-09 16:00:00|4095|4094|4094|4093|4097|4096|4094|4093|296846
1760025900000|2025-10-09 16:05:00|4093|4092|4092|4091|4094|4093|4092|4091|214204
1760026200000|2025-10-09 16:10:00|4093|4092|4086|4085|4093|4092|4086|4085|504148
1760026500000|2025-10-09 16:15:00|4087|4086|4086|4085|4089|4088|4086|4085|227727
1760026800000|2025-10-09 16:20:00|4087|4086|4089|4088|4090|4089|4085|4084|294137
1760027100000|2025-10-09 16:25:00|4090|4089|4091|4090|4092|4091|4088|4087|282900
1760027400000|2025-10-09 16:30:00|4090|4089|4091|4090|4091|4090|4086|4085|437325
1760027700000|2025-10-09 16:35:00|4090|4089|4091|4090|4092|4091|4090|4089|201336
1760028000000|2025-10-09 16:40:00|4092|4091|4091|4090|4094|4093|4091|4090|217633
1760028300000|2025-10-09 16:45:00|4092|4091|4091|4090|4094|4093|4091|4090|169241
1760028600000|2025-10-09 16:50:00|4092|4091|4091|4090|4093|4092|4091|4090|156208
1760028900000|2025-10-09 16:55:00|4092|4091|4094|4093|4094|4093|4092|4091|143239
1760029200000|2025-10-09 17:00:00|4095|4094|4093|4092|4096|4095|4092|4091|244080
1760029500000|2025-10-09 17:05:00|4092|4091|4094|4093|4094|4093|4092|4091|223046
1760029800000|2025-10-09 17:10:00|4093|4092|4096|4095|4096|4095|4091|4090|205588
1760030100000|2025-10-09 17:15:00|4095|4094|4095|4094|4096|4095|4093|4092|221223
1760030400000|2025-10-09 17:20:00|4094|4093|4091|4090|4094|4094|4091|4090|213290
1760030700000|2025-10-09 17:25:00|4092|4091|4092|4091|4093|4092|4092|4091|114791
1760031000000|2025-10-09 17:30:00|4093|4092|4092|4091|4094|4093|4091|4090|129638
1760031300000|2025-10-09 17:35:00|4093|4092|4094|4093|4095|4094|4092|4092|161249
1760031600000|2025-10-09 17:40:00|4095|4094|4090|4089|4095|4094|4089|4088|196296
1760031900000|2025-10-09 17:45:00|4089|4088|4086|4085|4090|4089|4086|4085|262531
1760032200000|2025-10-09 17:50:00|4085|4084|4082|4081|4085|4084|4082|4081|393324
1760032500000|2025-10-09 17:55:00|4081|4080|4079|4078|4082|4081|4078|4077|343522
1760032800000|2025-10-09 18:00:00|4080|4079|4080|4079|4081|4081|4079|4078|253332
1760033100000|2025-10-09 18:05:00|4079|4078|4081|4080|4081|4080|4079|4078|178735
1760033400000|2025-10-09 18:10:00|4080|4079|4076|4075|4081|4079|4076|4075|398340
1760033700000|2025-10-09 18:15:00|4077|4076|4084|4083|4084|4083|4076|4075|285432
1760034000000|2025-10-09 18:20:00|4085|4084|4085|4084|4088|4087|4084|4084|125693
1760034300000|2025-10-09 18:25:00|4086|4085|4086|4085|4087|4086|4085|4084|129511
1760034600000|2025-10-09 18:30:00|4085|4084|4088|4087|4088|4087|4085|4084|144671
1760034900000|2025-10-09 18:35:00|4087|4086|4085|4084|4087|4087|4085|4084|126105
1760035200000|2025-10-09 18:40:00|4086|4085|4086|4085|4088|4087|4085|4084|174376
1760035500000|2025-10-09 18:45:00|4085|4084|4080|4079|4085|4085|4079|4078|250771
1760035800000|2025-10-09 18:50:00|4079|4078|4079|4078|4079|4079|4077|4076|145007
1760036100000|2025-10-09 18:55:00|4078|4077|4076|4075|4078|4077|4075|4074|344433
1760036400000|2025-10-09 19:00:00|4075|4074|4076|4075|4076|4075|4074|4073|310962
1760036700000|2025-10-09 19:05:00|4077|4076|4080|4079|4080|4079|4077|4076|216826
1760037000000|2025-10-09 19:10:00|4079|4078|4086|4085|4086|4085|4079|4078|324089
1760037300000|2025-10-09 19:15:00|4085|4084|4089|4088|4089|4088|4085|4084|671907
1760037600000|2025-10-09 19:20:00|4090|4089|4092|4091|4095|4094|4090|4088|287150
1760037900000|2025-10-09 19:25:00|4091|4090|4093|4092|4095|4094|4091|4090|326911
1760038200000|2025-10-09 19:30:00|4092|4091|4093|4092|4095|4094|4091|4090|294541
1760038500000|2025-10-09 19:35:00|4094|4093|4093|4092|4095|4094|4093|4092|382447
1760038800000|2025-10-09 19:40:00|4094|4093|4087|4086|4094|4093|4086|4085|329989
1760039100000|2025-10-09 19:45:00|4088|4087|4091|4090|4093|4092|4088|4087|335656
1760039400000|2025-10-09 19:50:00|4090|4089|4088|4087|4090|4089|4086|4085|540429
1760039700000|2025-10-09 19:55:00|4089|4088|4085|4084|4089|4088|4082|4081|1473579
1760040000000|2025-10-09 20:00:00|4086|4083|4086|4083|4094|4083|4083|4080|233491
1760040300000|2025-10-09 20:05:00|4085|4084|4085|4084|4085|4084|4085|4084|875
1760040600000|2025-10-09 20:10:00|4086|4085|4089|4086|4089|4086|4086|4085|2249
1760040900000|2025-10-09 20:15:00|4090|4085|4088|4085|4090|4085|4086|4085|3581
1760041200000|2025-10-09 20:20:00|4090|4086|4090|4086|4090|4086|4090|4086|7163
1760041500000|2025-10-09 20:25:00|4089|4087|4090|4086|4090|4088|4089|4085|4974
1760041800000|2025-10-09 20:30:00|4089|4087|4088|4087|4089|4088|4088|4087|1338
1760042100000|2025-10-09 20:35:00|4089|4088|4088|4087|4089|4088|4088|4087|5200
1760042400000|2025-10-09 20:40:00|4089|4088|4092|4091|4092|4091|4089|4087|7064
1760042700000|2025-10-09 20:45:00|4093|4092|4093|4092|4093|4092|4093|4091|2629
1760043000000|2025-10-09 20:50:00||4091||4091||4091||4091|8994
1760043300000|2025-10-09 20:55:00|4092||4092||4092||4092||1663
1760043600000|2025-10-09 21:00:00|||||||||3199
1760043900000|2025-10-09 21:05:00|4093|4092|4093|4091|4093|4092|4093|4091|2539
1760044200000|2025-10-09 21:10:00|4092|4092|4093|4091|4093|4092|4092|4091|435
1760044500000|2025-10-09 21:15:00|4092||4092||4093||4092||15303
1760044800000|2025-10-09 21:20:00|4093|4092|4094|4093|4094|4093|4093|4091|10034
1760045100000|2025-10-09 21:25:00|||||||||5448
1760045400000|2025-10-09 21:30:00|||||||||5191
1760045700000|2025-10-09 21:35:00|||||||||453
1760046000000|2025-10-09 21:40:00|4095|4094|4095|4094|4095|4094|4095|4093|1818
1760046300000|2025-10-09 21:45:00|||||||||281
1760046600000|2025-10-09 21:50:00|4094|4093|4094|4093|4094|4093|4094|4093|2429
1760046900000|2025-10-09 21:55:00|4095|4094|4095|4093|4095|4094|4095|4093|7272
1760047200000|2025-10-09 22:00:00|||||||||2494
1760047500000|2025-10-09 22:05:00|||||||||543
1760047800000|2025-10-09 22:10:00|||||||||236
1760048100000|2025-10-09 22:15:00|4094|4094|4094|4093|4095|4094|4094|4093|780
1760048400000|2025-10-09 22:20:00|||||||||2147
1760048700000|2025-10-09 22:25:00|4095|4094|4095|4094|4095|4094|4095|4094|2817
1760049000000|2025-10-09 22:30:00|||||||||708
1760049300000|2025-10-09 22:35:00|||||||||269
1760049600000|2025-10-09 22:40:00|||||||||3866
1760049900000|2025-10-09 22:45:00|4094|4093|4095|4093|4095|4094|4094|4093|986
1760050200000|2025-10-09 22:50:00||4092||4091||4094||4091|804
1760050500000|2025-10-09 22:55:00|4094|4092|4095|4091|4095|4094|4094|4091|837
1760050800000|2025-10-09 23:00:00||4092||4091||4092||4091|1471
1760051100000|2025-10-09 23:05:00|4094||4094||4094||4094||397
1760051400000|2025-10-09 23:10:00|||||||||196
1760051700000|2025-10-09 23:15:00|4093|4093|4095|4094|4095|4094|4092|4093|1781
1760052000000|2025-10-09 23:20:00|4094|4091|4094|4091|4095|4094|4094|4091|2884
1760052300000|2025-10-09 23:25:00|4095|4092|4095|4094|4095|4094|4095|4092|361
1760052600000|2025-10-09 23:30:00|4094|4093|4094|4091|4096|4094|4094|4091|6596
1760052900000|2025-10-09 23:35:00|4095|4094|4095|4094|4095|4094|4095|4094|483
1760053200000|2025-10-09 23:40:00|4094|4092|4095|4092|4095|4093|4094|4091|1088
1760053500000|2025-10-09 23:45:00|4094|4093|4094|4093|4095|4094|4094|4093|2336
1760053800000|2025-10-09 23:50:00|4095|4094|4095|4094|4095|4094|4095|4093|5685
1760054100000|2025-10-09 23:55:00|4096|4095|4098|4097|4098|4097|4094|4093|11282
1760083200000|2025-10-10 08:00:00|4052|4016|4039|4031|4052|4040|4034|4016|8514
1760083500000|2025-10-10 08:05:00|4035|4034|4038|4032|4039|4035|4032|4031|1276
1760083800000|2025-10-10 08:10:00|4035|4031|4036|4029|4037|4031|4031|4027|3824
1760084100000|2025-10-10 08:15:00|4038|4027|4035|4030|4038|4030|4029|4025|3528
1760084400000|2025-10-10 08:20:00|4033||4035||4035||4033||52
1760084700000|2025-10-10 08:25:00|4038|4032|4038|4035|4038|4035|4038|4030|723
1760085000000|2025-10-10 08:30:00|4035|4030|4038|4032|4038|4034|4035|4030|2401
1760085300000|2025-10-10 08:35:00|4039|4033|4042|4034|4042|4038|4039|4032|2589
1760085600000|2025-10-10 08:40:00||4035||4035||4040||4035|1218
1760085900000|2025-10-10 08:45:00|4040|4040|4040|4032|4040|4040|4040|4032|643
1760086200000|2025-10-10 08:50:00|4039|4034|4040|4032|4040|4034|4039|4032|250
1760086500000|2025-10-10 08:55:00|4039|4031|4033|4031|4039|4032|4033|4031|697
1760086800000|2025-10-10 09:00:00||4030||4030||4030||4030|513
1760087100000|2025-10-10 09:05:00|4039|4029|4039|4030|4039|4030|4030|4029|2013
1760087400000|2025-10-10 09:10:00||4032||4032||4032||4032|78
1760087700000|2025-10-10 09:15:00|4042|4030|4038|4030|4042|4036|4032|4030|784
1760088000000|2025-10-10 09:20:00||4032||4032||4032||4032|355
1760088300000|2025-10-10 09:25:00|4036||4036||4036||4036||1456
1760088600000|2025-10-10 09:30:00|4038|4031|4032|4031|4038|4031|4032|4031|1036
1760088900000|2025-10-10 09:35:00||4030||4030||4030||4030|391
1760089200000|2025-10-10 09:40:00|4031|4031|4037|4030|4038|4034|4031|4030|897
1760089500000|2025-10-10 09:45:00|4035|4035|4042|4035|4042|4035|4035|4035|100
1760089800000|2025-10-10 09:50:00|4037|4034|4041|4034|4041|4034|4036|4030|284
1760090100000|2025-10-10 09:55:00|4037||4037||4042||4037||14
1760090400000|2025-10-10 10:00:00|4036|4030|4033|4028|4041|4033|4029|4028|4213
1760090700000|2025-10-10 10:05:00||4030||4028||4030||4028|476
1760091000000|2025-10-10 10:10:00||4030||4028||4030||4028|145
1760091300000|2025-10-10 10:15:00||4030||4030||4030||4030|28
1760091600000|2025-10-10 10:20:00|||||||||514
1760091900000|2025-10-10 10:25:00|4031|4032|4030|4026|4032|4032|4027|4026|3053
1760092200000|2025-10-10 10:30:00|4033|4027|4033|4026|4033|4027|4030|4026|467
1760092500000|2025-10-10 10:35:00|4032|4025|4032|4025|4032|4025|4032|4025|159
1760092800000|2025-10-10 10:40:00|||||||||424
1760093100000|2025-10-10 10:45:00|4030|4026|4029|4026|4030|4026|4029|4026|87
1760093400000|2025-10-10 10:50:00||4028||4026||4028||4026|485
1760093700000|2025-10-10 10:55:00|||||||||70
1760094000000|2025-10-10 11:00:00|4030|4027|4029|4023|4030|4029|4022|4021|11703
1760094300000|2025-10-10 11:05:00|4026|4025|4029|4025|4030|4026|4026|4025|318
1760094600000|2025-10-10 11:10:00|4025|4023|4030|4022|4030|4025|4025|4021|1324
1760094900000|2025-10-10 11:15:00|4027|4024|4025|4023|4030|4027|4023|4021|4588
1760095200000|2025-10-10 11:20:00|4026|4024|4029|4025|4029|4026|4025|4024|1620
1760095500000|2025-10-10 11:25:00|4028|4026|4026|4025|4029|4026|4026|4025|1848
1760095800000|2025-10-10 11:30:00|4027|4021|4026|4021|4027|4025|4025|4021|2197
1760096100000|2025-10-10 11:35:00|4025|4022|4030|4025|4030|4026|4023|4021|5749
1760096400000|2025-10-10 11:40:00||4026||4028||4028||4026|20
1760096700000|2025-10-10 11:45:00|||||||||57
1760097000000|2025-10-10 11:50:00|4029|4026|4029|4028|4030|4029|4029|4026|215
1760097300000|2025-10-10 11:55:00|4028|4026|4029|4027|4029|4027|4028|4025|3388
1760097600000|2025-10-10 12:00:00|4028|4025|4029|4025|4029|4026|4027|4025|48313
1760097900000|2025-10-10 12:05:00|4028|4027|4029|4026|4030|4027|4027|4025|3738
1760098200000|2025-10-10 12:10:00|4028|4025|4027|4025|4029|4025|4026|4025|1784
1760098500000|2025-10-10 12:15:00|4028|4026|4030|4022|4030|4026|4024|4022|4603
1760098800000|2025-10-10 12:20:00|4028|4023|4028|4023|4030|4023|4028|4023|1098
1760099100000|2025-10-10 12:25:00|4027|4024|4028|4023|4028|4024|4027|4023|1619
1760099400000|2025-10-10 12:30:00|4029|4024|4025|4023|4029|4025|4024|4023|4803
1760099700000|2025-10-10 12:35:00|4028|4024|4026|4023|4029|4025|4025|4023|4784
1760100000000|2025-10-10 12:40:00|4025|4024|4023|4021|4029|4024|4022|4021|6848
1760100300000|2025-10-10 12:45:00|4027|4020|4029|4021|4029|4023|4024|4020|5742
1760100600000|2025-10-10 12:50:00|4028|4020|4030|4023|4030|4025|4026|4020|7157
1760100900000|2025-10-10 12:55:00|4028|4021|4025|4020|4030|4025|4021|4018|6812
1760101200000|2025-10-10 13:00:00|4024|4018|4025|4020|4025|4020|4019|4018|2907
1760101500000|2025-10-10 13:05:00|4023|4022|4022|4021|4025|4022|4022|4020|888
1760101800000|2025-10-10 13:10:00|4024|4022|4025|4022|4030|4023|4023|4022|8764
1760102100000|2025-10-10 13:15:00|4028|4023|4024|4022|4028|4023|4023|4021|2236
1760102400000|2025-10-10 13:20:00|4025|4024|4030|4023|4030|4024|4024|4022|11931
1760102700000|2025-10-10 13:25:00|4029|4024|4030|4020|4030|4024|4022|4020|10327
1760103000000|2025-10-10 13:30:00|4029|4023|4046|4044|4046|4045|4018|4017|1312311
1760103300000|2025-10-10 13:35:00|4047|4045|4045|4044|4061|4060|4039|4038|937709
1760103600000|2025-10-10 13:40:00|4044|4043|4033|4032|4045|4044|4032|4031|277803
1760103900000|2025-10-10 13:45:00|4034|4031|4021|4020|4034|4033|4021|4020|535774
1760104200000|2025-10-10 13:50:00|4022|4021|4021|4020|4026|4025|4020|4019|327846
1760104500000|2025-10-10 13:55:00|4022|4021|4020|4019|4025|4024|4019|4018|195503
1760104800000|2025-10-10 14:00:00|4021|4020|4018|4017|4028|4027|4018|4017|308991
1760105100000|2025-10-10 14:05:00|4019|4018|4019|4018|4026|4025|4018|4017|361681
1760105400000|2025-10-10 14:10:00|4020|4019|4014|4013|4020|4019|4012|4011|298229
1760105700000|2025-10-10 14:15:00|4013|4012|4004|4003|4013|4012|4004|4003|361625
1760106000000|2025-10-10 14:20:00|4005|4004|4002|4001|4006|4005|3999|3998|741090
1760106300000|2025-10-10 14:25:00|4003|4002|4004|4003|4005|4004|4002|4001|248876
1760106600000|2025-10-10 14:30:00|4005|4004|4006|4005|4006|4005|4003|4002|175164
1760106900000|2025-10-10 14:35:00|4005|4004|4005|4004|4005|4004|4003|4002|214081
1760107200000|2025-10-10 14:40:00|4004|4003|4002|4001|4005|4004|4001|4000|326960
1760107500000|2025-10-10 14:45:00|4003|4002|4007|4006|4008|4007|4002|4001|337222
1760107800000|2025-10-10 14:50:00|4008|4007|4007|4006|4009|4008|4004|4003|236647
1760108100000|2025-10-10 14:55:00|4006|4005|4003|4002|4009|4008|4001|4000|513083
1760108400000|2025-10-10 15:00:00|4002|4001|4009|4008|4009|4008|3995|3994|833694
1760108700000|2025-10-10 15:05:00|4008|4007|4012|4011|4014|4013|4007|4006|391041
1760109000000|2025-10-10 15:10:00|4013|4012|4025|4024|4025|4024|4012|4011|354197
1760109300000|2025-10-10 15:15:00|4026|4025|4043|4042|4047|4046|4025|4024|498874
1760109600000|2025-10-10 15:20:00|4042|4041|4042|4041|4052|4051|4038|4037|613363
1760109900000|2025-10-10 15:25:00|4041|4040|4048|4047|4049|4048|4038|4037|332612
1760110200000|2025-10-10 15:30:00|4047|4046|4053|4052|4058|4057|4045|4044|462846
1760110500000|2025-10-10 15:35:00|4052|4051|4042|4041|4053|4052|4041|4040|297056
1760110800000|2025-10-10 15:40:00|4041|4040|4035|4034|4042|4041|4034|4033|212283
1760111100000|2025-10-10 15:45:00|4034|4033|4029|4028|4035|4034|4022|4021|200611
1760111400000|2025-10-10 15:50:00|4030|4029|4018|4017|4031|4030|4017|4016|170098
1760111700000|2025-10-10 15:55:00|4017|4016|4016|4015|4020|4019|4014|4013|167360
1760112000000|2025-10-10 16:00:00|4015|4014|4021|4020|4022|4021|4015|4014|128126
1760112300000|2025-10-10 16:05:00|4022|4021|4021|4020|4024|4023|4020|4019|226182
1760112600000|2025-10-10 16:10:00|4020|4019|4027|4026|4029|4028|4019|4018|170026
1760112900000|2025-10-10 16:15:00|4026|4025|4023|4022|4026|4025|4021|4020|381428
1760113200000|2025-10-10 16:20:00|4022|4021|4023|4022|4025|4024|4022|4021|132918
1760113500000|2025-10-10 16:25:00|4024|4023|4024|4023|4026|4025|4024|4023|102550
1760113800000|2025-10-10 16:30:00|4023|4022|4028|4027|4028|4027|4023|4022|69698
1760114100000|2025-10-10 16:35:00|4027|4026|4027|4026|4027|4026|4024|4023|320398
1760114400000|2025-10-10 16:40:00|4028|4027|4034|4033|4034|4033|4027|4026|339209
1760114700000|2025-10-10 16:45:00|4033|4032|4033|4032|4036|4035|4032|4032|372397
1760115000000|2025-10-10 16:50:00|4032|4031|4039|4038|4039|4038|4031|4030|243896
1760115300000|2025-10-10 16:55:00|4038|4037|4033|4032|4039|4037|4033|4032|152077
1760115600000|2025-10-10 17:00:00|4032|4031|4028|4027|4033|4031|4027|4026|273494
1760115900000|2025-10-10 17:05:00|4027|4026|4034|4033|4035|4034|4026|4025|199041
1760116200000|2025-10-10 17:10:00|4033|4032|4029|4028|4033|4032|4029|4028|184140
1760116500000|2025-10-10 17:15:00|4028|4027|4023|4022|4028|4028|4023|4022|175217
1760116800000|2025-10-10 17:20:00|4024|4023|4019|4018|4024|4023|4019|4018|125604
1760117100000|2025-10-10 17:25:00|4018|4017|4014|4013|4018|4017|4014|4013|221029
1760117400000|2025-10-10 17:30:00|4015|4014|4017|4016|4018|4017|4012|4011|116810
1760117700000|2025-10-10 17:35:00|4016|4015|4019|4018|4020|4019|4015|4014|121950
1760118000000|2025-10-10 17:40:00|4020|4019|4022|4021|4025|4024|4020|4019|219496
1760118300000|2025-10-10 17:45:00|4021|4020|4016|4015|4021|4020|4015|4014|230180
1760118600000|2025-10-10 17:50:00|4015|4014|4015|4014|4019|4018|4014|4014|217334
1760118900000|2025-10-10 17:55:00|4014|4013|4014|4013|4016|4015|4013|4012|234279
1760119200000|2025-10-10 18:00:00|4013|4012|4013|4012|4014|4013|4011|4010|212749
1760119500000|2025-10-10 18:05:00|4014|4013|4008|4007|4014|4013|4008|4007|249773
1760119800000|2025-10-10 18:10:00|4009|4008|4008|4007|4012|4011|4006|4005|214725
1760120100000|2025-10-10 18:15:00|4007|4006|4001|4000|4007|4006|4000|3999|398700
1760120400000|2025-10-10 18:20:00|4002|4001|4003|4002|4004|4003|4002|4001|131501
1760120700000|2025-10-10 18:25:00|4002|4001|4004|4003|4007|4007|4002|4001|362683
1760121000000|2025-10-10 18:30:00|4005|4004|4002|4001|4005|4004|4002|4001|127640
1760121300000|2025-10-10 18:35:00|4001|4000|4003|4002|4003|4002|4000|3999|179047
1760121600000|2025-10-10 18:40:00|4002|4001|4000|3999|4002|4001|3997|3996|199493
1760121900000|2025-10-10 18:45:00|3999|3998|3999|3998|4002|4001|3997|3996|155226
1760122200000|2025-10-10 18:50:00|4000|3999|3999|3998|4000|3999|3998|3997|115851
1760122500000|2025-10-10 18:55:00|4000|3999|3999|3998|4001|4000|3999|3998|168899
1760122800000|2025-10-10 19:00:00|4000|3999|3996|3995|4002|4001|3996|3995|290576
1760123100000|2025-10-10 19:05:00|3997|3996|3997|3996|3998|3997|3997|3996|236958
1760123400000|2025-10-10 19:10:00|3998|3997|3993|3992|3999|3998|3993|3992|248287
1760123700000|2025-10-10 19:15:00|3994|3993|3994|3993|3995|3994|3994|3993|166848
1760124000000|2025-10-10 19:20:00|3993|3992|3993|3992|3993|3992|3993|3992|107325
1760124300000|2025-10-10 19:25:00|3992|3991|3996|3995|3996|3995|3991|3990|382314
1760124600000|2025-10-10 19:30:00|3995|3994|3989|3988|3996|3995|3989|3988|353451
1760124900000|2025-10-10 19:35:00|3990|3989|3986|3985|3990|3989|3986|3985|395094
1760125200000|2025-10-10 19:40:00|3987|3986|3988|3987|3989|3988|3986|3985|425302
1760125500000|2025-10-10 19:45:00|3989|3988|3992|3991|3995|3994|3987|3986|539122
1760125800000|2025-10-10 19:50:00|3991|3990|3991|3990|3992|3991|3987|3986|616046
1760126100000|2025-10-10 19:55:00|3992|3991|3986|3985|3992|3991|3982|3981|2260910
1760126400000|2025-10-10 20:00:00|3985|3984|3990|3986|3991|3986|3985|3981|187723
1760126700000|2025-10-10 20:05:00|3991|3985|3986|3985|3991|3986|3985|3984|9965
1760127000000|2025-10-10 20:10:00|||||||||2666
1760127300000|2025-10-10 20:15:00|3988|3987|3988|3987|3988|3987|3986|3987|19592
1760127600000|2025-10-10 20:20:00||3985||3987||3987||3985|4933
1760127900000|2025-10-10 20:25:00|3991|3988|3992|3988|3993|3988|3991|3987|8476
1760128200000|2025-10-10 20:30:00|3990|3990|3992|3990|3993|3990|3990|3990|2642
1760128500000|2025-10-10 20:35:00|3993||3991||3993||3991||1041
1760128800000|2025-10-10 20:40:00|||||||||3390
1760129100000|2025-10-10 20:45:00|3992||3993||3993||3991||4423
1760129400000|2025-10-10 20:50:00|3991||3993||3993||3991||4261
1760129700000|2025-10-10 20:55:00|3992|3988|3992|3985|3993|3990|3988|3985|9826
1757923200000|2025-09-15 08:00:00|4440|4374|4409|4400|4440|4417|4408|4374|152
1757923500000|2025-09-15 08:05:00|4406|4402|4407|4402|4407|4402|4406|4402|56
1757923800000|2025-09-15 08:10:00|4406||4406||4406||4406||8
1757924100000|2025-09-15 08:15:00|4405||4409||4409||4404||969
1757924400000|2025-09-15 08:20:00||4404||4402||4404||4402|123
1757924700000|2025-09-15 08:25:00|4408|4408|4413|4408|4413|4408|4408|4406|2515
1757925000000|2025-09-15 08:30:00|||||||||68
1757925300000|2025-09-15 08:35:00|||||||||22
1757925600000|2025-09-15 08:40:00|4410||4410||4410||4410||130
1757925900000|2025-09-15 08:45:00|4413||4413||4413||4413||117
1757926200000|2025-09-15 08:50:00|4410|4406|4410|4402|4410|4406|4410|4402|411
1757926800000|2025-09-15 09:00:00|||||||||1
1757927100000|2025-09-15 09:05:00|||||||||6
1757927400000|2025-09-15 09:10:00|||||||||8
1757927700000|2025-09-15 09:15:00|||||||||37
1757928000000|2025-09-15 09:20:00|4413|4408|4413|4409|4413|4410|4411|4408|729
1757928300000|2025-09-15 09:25:00|||||||||1
1757928600000|2025-09-15 09:30:00|||||||||13
1757928900000|2025-09-15 09:35:00||4410||4410||4410||4410|340
1757929200000|2025-09-15 09:40:00|||||||||1
1757929800000|2025-09-15 09:50:00|4412||4413||4413||4412||0
1757930400000|2025-09-15 10:00:00|||||||||100
1757931300000|2025-09-15 10:15:00|||||||||10
1757931900000|2025-09-15 10:25:00|||||||||22
1757932200000|2025-09-15 10:30:00|||||||||8
1757932500000|2025-09-15 10:35:00|4412||4412||4412||4412||104
1757932800000|2025-09-15 10:40:00||4409||4409||4409||4409|32
1757933400000|2025-09-15 10:50:00|||||||||200
1757933700000|2025-09-15 10:55:00|||||||||281
1757934000000|2025-09-15 11:00:00|4410|4405|4410|4405|4412|4408|4409|4405|2822
1757934300000|2025-09-15 11:05:00|||||||||48
1757934900000|2025-09-15 11:15:00||4407||4408||4408||4407|251
1757935200000|2025-09-15 11:20:00||4407||4407||4407||4407|1302
1757935500000|2025-09-15 11:25:00|4409|4405|4410|4406|4410|4406|4409|4405|319
1757935800000|2025-09-15 11:30:00|||||||||63
1757936100000|2025-09-15 11:35:00|4409|4405|4408|4400|4409|4405|4407|4400|1918
1757936400000|2025-09-15 11:40:00||4404||4404||4404||4404|14
1757936700000|2025-09-15 11:45:00||4405||4405||4405||4405|911
1757937000000|2025-09-15 11:50:00|||||||||6
1757937600000|2025-09-15 12:00:00||4401||4401||4401||4401|4119
1757937900000|2025-09-15 12:05:00|4406||4406||4406||4406||492
1757938200000|2025-09-15 12:10:00|||||||||310
1757938500000|2025-09-15 12:15:00|||||||||107
1757938800000|2025-09-15 12:20:00||4402||4404||4405||4402|205
1757939100000|2025-09-15 12:25:00||4402||4402||4402||4402|1606
1757939400000|2025-09-15 12:30:00|4405|4404|4405|4404|4405|4404|4405|4404|1112
1757939700000|2025-09-15 12:35:00|||||||||146
1757940000000|2025-09-15 12:40:00|4406||4406||4406||4406||801
1757940300000|2025-09-15 12:45:00|||||||||583
1757940600000|2025-09-15 12:50:00|||||||||80
1757940900000|2025-09-15 12:55:00|||||||||2331
1757941200000|2025-09-15 13:00:00|||||||||1170
1757941500000|2025-09-15 13:05:00|||||||||266
1757941800000|2025-09-15 13:10:00|4405|4401|4404|4403|4406|4403|4404|4401|1271
1757942100000|2025-09-15 13:15:00|4405|4401|4404|4403|4405|4403|4404|4401|977
1757942400000|2025-09-15 13:20:00|4403|4401|4403|4401|4403|4401|4402|4401|1390
1757942700000|2025-09-15 13:25:00|4406|4400|4409|4401|4409|4405|4406|4400|2466
1757943000000|2025-09-15 13:30:00|4406|4405|4419|4418|4425|4424|4406|4405|528593
1757943300000|2025-09-15 13:35:00|4418|4417|4403|4402|4418|4417|4397|4396|183270
1757943600000|2025-09-15 13:40:00|4404|4403|4415|4414|4415|4414|4402|4401|195219
1757943900000|2025-09-15 13:45:00|4414|4413|4412|4411|4418|4417|4411|4410|131292
1757944200000|2025-09-15 13:50:00|4411|4410|4410|4409|4412|4411|4406|4405|105136
1757944500000|2025-09-15 13:55:00|4409|4408|4410|4409|4411|4410|4407|4406|65201
1757944800000|2025-09-15 14:00:00|4411|4410|4406|4405|4411|4410|4405|4404|94807
1757945100000|2025-09-15 14:05:00|4407|4406|4404|4403|4407|4406|4403|4402|43568
1757945400000|2025-09-15 14:10:00|4405|4404|4403|4402|4406|4405|4403|4402|62788
1757945700000|2025-09-15 14:15:00|4404|4403|4394|4393|4404|4403|4394|4393|115365
1757946000000|2025-09-15 14:20:00|4393|4392|4393|4392|4395|4394|4392|4391|53452
1757946300000|2025-09-15 14:25:00|4392|4391|4394|4393|4394|4393|4391|4390|59045
1757946600000|2025-09-15 14:30:00|4393|4392|4396|4395|4397|4396|4393|4392|97403
1757946900000|2025-09-15 14:35:00|4397|4396|4393|4392|4397|4396|4392|4391|62189
1757947200000|2025-09-15 14:40:00|4392|4391|4402|4401|4402|4401|4392|4391|49489
1757947500000|2025-09-15 14:45:00|4401|4400|4401|4400|4402|4401|4400|4399|82289
1757947800000|2025-09-15 14:50:00|4402|4401|4403|4402|4403|4402|4401|4400|90616
1757948100000|2025-09-15 14:55:00|4402|4401|4402|4401|4405|4404|4402|4401|80315
1757948400000|2025-09-15 15:00:00|4401|4400|4395|4394|4402|4401|4395|4394|82919
1757948700000|2025-09-15 15:05:00|4394|4393|4398|4397|4398|4397|4393|4392|44616
1757949000000|2025-09-15 15:10:00|4397|4396|4394|4393|4397|4396|4393|4392|47957
1757949300000|2025-09-15 15:15:00|4395|4394|4393|4392|4396|4395|4392|4391|73295
1757949600000|2025-09-15 15:20:00|4394|4393|4394|4393|4396|4395|4392|4391|40868
1757949900000|2025-09-15 15:25:00|4393|4392|4388|4387|4395|4394|4388|4387|83548
1757950200000|2025-09-15 15:30:00|4389|4388|4390|4389|4390|4389|4387|4386|45802
1757950500000|2025-09-15 15:35:00|4389|4388|4388|4387|4390|4389|4388|4387|37868
1757950800000|2025-09-15 15:40:00|4389|4388|4387|4386|4389|4388|4386|4385|90937
1757951100000|2025-09-15 15:45:00|4388|4387|4388|4387|4391|4390|4387|4386|58397
1757951400000|2025-09-15 15:50:00|4389|4388|4392|4391|4392|4391|4387|4386|66255
1757951700000|2025-09-15 15:55:00|4393|4392|4395|4394|4396|4395|4393|4392|63840
1757952000000|2025-09-15 16:00:00|4396|4395|4400|4399|4400|4399|4396|4395|53529
1757952300000|2025-09-15 16:05:00|4399|4398|4393|4392|4399|4398|4392|4391|101048
1757952600000|2025-09-15 16:10:00|4394|4393|4394|4393|4396|4395|4393|4392|49640
1757952900000|2025-09-15 16:15:00|4393|4392|4388|4387|4394|4393|4388|4387|60535
1757953200000|2025-09-15 16:20:00|4387|4386|4388|4387|4388|4387|4387|4386|42478
1757953500000|2025-09-15 16:25:00|4389|4388|4390|4389|4392|4391|4389|4388|54295
1757953800000|2025-09-15 16:30:00|4389|4388|4388|4387|4389|4389|4387|4386|39742
1757954100000|2025-09-15 16:35:00|4387|4386|4387|4386|4388|4387|4387|4386|34523
1757954400000|2025-09-15 16:40:00|4388|4387|4384|4383|4389|4388|4384|4383|107959
1757954700000|2025-09-15 16:45:00|4385|4384|4383|4382|4388|4387|4382|4381|109854
1757955000000|2025-09-15 16:50:00|4382|4381|4384|4383|4385|4384|4382|4381|95285
1757955300000|2025-09-15 16:55:00|4383|4382|4384|4383|4384|4383|4382|4381|48001
1757955600000|2025-09-15 17:00:00|4383|4382|4385|4384|4385|4384|4383|4382|29415
1757955900000|2025-09-15 17:05:00|4384|4383|4384|4383|4385|4384|4383|4382|41845
1757956200000|2025-09-15 17:10:00|4385|4384|4383|4382|4385|4384|4381|4380|59594
1757956500000|2025-09-15 17:15:00|4384|4383|4382|4381|4384|4383|4382|4381|32334
1757956800000|2025-09-15 17:20:00|4381|4380|4382|4381|4382|4381|4381|4380|34375
1757957100000|2025-09-15 17:25:00|4383|4382|4382|4381|4383|4382|4380|4379|61104
1757957400000|2025-09-15 17:30:00|4381|4380|4381|4380|4381|4380|4378|4377|71134
1757957700000|2025-09-15 17:35:00|4382|4381|4382|4381|4383|4382|4380|4379|71192
1757958000000|2025-09-15 17:40:00|4383|4382|4384|4383|4384|4383|4383|4382|39686
1757958300000|2025-09-15 17:45:00|4383|4382|4383|4382|4383|4382|4381|4380|38103
1757958600000|2025-09-15 17:50:00|4382|4381|4381|4380|4382|4381|4381|4380|51055
1757958900000|2025-09-15 17:55:00|4382|4381|4384|4383|4384|4383|4382|4381|25907
1757959200000|2025-09-15 18:00:00|4385|4384|4383|4382|4385|4384|4382|4381|42946
1757959500000|2025-09-15 18:05:00|4382|4381|4382|4381|4383|4382|4381|4380|49542
1757959800000|2025-09-15 18:10:00|4381|4380|4384|4383|4385|4384|4380|4379|85812
1757960100000|2025-09-15 18:15:00|4385|4384|4387|4386|4387|4386|4384|4383|44685
1757960400000|2025-09-15 18:20:00|4388|4387|4391|4390|4391|4390|4388|4387|71827
1757960700000|2025-09-15 18:25:00|4390|4389|4390|4389|4391|4390|4388|4387|52996
1757961000000|2025-09-15 18:30:00|4389|4388|4386|4385|4389|4389|4385|4384|62379
1757961300000|2025-09-15 18:35:00|4385|4384|4387|4386|4388|4387|4384|4383|62909
1757961600000|2025-09-15 18:40:00|4388|4387|4391|4390|4391|4390|4387|4386|45676
1757961900000|2025-09-15 18:45:00|4390|4389|4389|4388|4392|4391|4389|4388|64730
1757962200000|2025-09-15 18:50:00|4390|4389|4389|4388|4391|4390|4387|4386|69960
1757962500000|2025-09-15 18:55:00|4388|4387|4387|4386|4388|4387|4387|4386|81063
1757962800000|2025-09-15 19:00:00|4386|4385|4386|4385|4387|4386|4385|4384|71438
1757963100000|2025-09-15 19:05:00|4387|4386|4387|4386|4387|4386|4386|4385|61883
1757963400000|2025-09-15 19:10:00|4388|4387|4386|4385|4388|4387|4385|4384|85730
1757963700000|2025-09-15 19:15:00|4385|4384|4388|4387|4388|4387|4383|4382|83022
1757964000000|2025-09-15 19:20:00|4389|4388|4389|4388|4389|4388|4388|4387|59537
1757964300000|2025-09-15 19:25:00|4388|4387|4386|4385|4388|4387|4386|4385|72556
1757964600000|2025-09-15 19:30:00|4387|4386|4391|4390|4391|4390|4386|4385|149424
1757964900000|2025-09-15 19:35:00|4390|4389|4387|4386|4390|4389|4387|4386|72220
1757965200000|2025-09-15 19:40:00|4388|4387|4386|4385|4391|4390|4386|4385|145280
1757965500000|2025-09-15 19:45:00|4387|4386|4392|4391|4392|4391|4387|4386|128377
1757965800000|2025-09-15 19:50:00|4391|4390|4391|4390|4393|4392|4390|4389|337044
1757966100000|2025-09-15 19:55:00|4392|4391|4388|4387|4392|4391|4387|4386|1168325
1757966400000|2025-09-15 20:00:00|4389|4394|4394|4387|4400|4394|4389|4387|78929
1757966700000|2025-09-15 20:05:00|4393||4394||4394||4393||1418184
1757967000000|2025-09-15 20:10:00|4393|4386|4394|4386|4394|4386|4391|4386|1545
1757967300000|2025-09-15 20:15:00|4389|4388|4389|4388|4389|4388|4389|4388|192
1757967600000|2025-09-15 20:20:00|||||||||288
1757967900000|2025-09-15 20:25:00|4394||4394||4394||4394||668
1757968200000|2025-09-15 20:30:00||4389||4388||4389||4388|51
1757968500000|2025-09-15 20:35:00|4393||4394||4394||4393||256
1757968800000|2025-09-15 20:40:00|4391||4394||4394||4391||837
1757969100000|2025-09-15 20:45:00||4390||4388||4390||4388|168
1757969400000|2025-09-15 20:50:00|||||||||57
1757969700000|2025-09-15 20:55:00|||||||||21
1757970000000|2025-09-15 21:00:00|4389||4394||4394||4389||1098
1757970300000|2025-09-15 21:05:00|||||||||18
1757970600000|2025-09-15 21:10:00|||||||||18
1757970900000|2025-09-15 21:15:00|||||||||1100053
1757971200000|2025-09-15 21:20:00|||||||||1211
1757971500000|2025-09-15 21:25:00|||||||||71
1757971800000|2025-09-15 21:30:00|4389||4389||4389||4389||33
1757972100000|2025-09-15 21:35:00|||||||||305
1757972400000|2025-09-15 21:40:00|4394|4389|4394|4390|4394|4390|4394|4389|315
1757972700000|2025-09-15 21:45:00||4389||4389||4389||4389|236
1757973000000|2025-09-15 21:50:00|4392|4390|4394|4390|4394|4390|4392|4389|156
1757973300000|2025-09-15 21:55:00|||||||||96
1757973600000|2025-09-15 22:00:00|||||||||65
1757973900000|2025-09-15 22:05:00||4389||4389||4389||4389|4
1757974200000|2025-09-15 22:10:00|4392|4390|4392|4389|4392|4390|4392|4389|695
1757974500000|2025-09-15 22:15:00||4390||4391||4391||4390|142
1757974800000|2025-09-15 22:20:00|||||||||73
1757975100000|2025-09-15 22:25:00||4390||4389||4390||4389|707
1757975400000|2025-09-15 22:30:00|||||||||611
1757975700000|2025-09-15 22:35:00|4394|4390|4394|4389|4394|4390|4394|4389|468
1757976000000|2025-09-15 22:40:00|4393||4393||4393||4393||1992
1757976300000|2025-09-15 22:45:00|||||||||4
1757976600000|2025-09-15 22:50:00|||||||||1992
1757976900000|2025-09-15 22:55:00|4392||4393||4393||4392||103
1757977200000|2025-09-15 23:00:00|||||||||10
1757977500000|2025-09-15 23:05:00|||||||||9
1757977800000|2025-09-15 23:10:00|||||||||19
1757978100000|2025-09-15 23:15:00|||||||||16
1757978400000|2025-09-15 23:20:00|4394||4394||4394||4394||33
1757978700000|2025-09-15 23:25:00||4392||4389||4393||4389|2629
1757979000000|2025-09-15 23:30:00|||||||||141
1757979300000|2025-09-15 23:35:00|||||||||3
1757979600000|2025-09-15 23:40:00|||||||||98
1757979900000|2025-09-15 23:45:00|||||||||10
1757980200000|2025-09-15 23:50:00|||||||||1
1757980500000|2025-09-15 23:55:00|4399||4394||4399||4394||31
1758009600000|2025-09-16 08:00:00|4440|4382|4396|4394|4440|4397|4396|4380|239
1758009900000|2025-09-16 08:05:00|4400||4399||4400||4399||151
1758010200000|2025-09-16 08:10:00|||||||||222
1758010500000|2025-09-16 08:15:00|4400||4398||4400||4397||1
1758010800000|2025-09-16 08:20:00|4400||4398||4400||4398||764
1758011100000|2025-09-16 08:25:00|||||||||69
1758011400000|2025-09-16 08:30:00|4395||4397||4397||4395||4
1758011700000|2025-09-16 08:35:00|4398||4398||4398||4398||33
1758012300000|2025-09-16 08:45:00|||||||||5
1758013200000|2025-09-16 09:00:00|||||||||2
1758013500000|2025-09-16 09:05:00|||||||||5
1758013800000|2025-09-16 09:10:00|||||||||2
1758014100000|2025-09-16 09:15:00|||||||||10
1758014400000|2025-09-16 09:20:00|||||||||5
1758014700000|2025-09-16 09:25:00|||||||||36
1758015000000|2025-09-16 09:30:00|||||||||3
1758015300000|2025-09-16 09:35:00|4395|4391|4395|4391|4395|4391|4394|4391|520
1758015600000|2025-09-16 09:40:00|||||||||12
1758015900000|2025-09-16 09:45:00|||||||||1
1758016200000|2025-09-16 09:50:00|||||||||18
1758016500000|2025-09-16 09:55:00|||||||||30
1758016800000|2025-09-16 10:00:00|||||||||138
1758017100000|2025-09-16 10:05:00|4398|4392|4398|4392|4398|4392|4398|4392|215
1758017400000|2025-09-16 10:10:00|||||||||92
1758018000000|2025-09-16 10:20:00||4393||4392||4393||4392|12
1758018300000|2025-09-16 10:25:00|4397|4391|4395|4391|4397|4391|4395|4391|96
1758019200000|2025-09-16 10:40:00|4394|4392|4395|4392|4395|4392|4393|4392|95
1758019500000|2025-09-16 10:45:00||4391||4391||4391||4391|92
1758019800000|2025-09-16 10:50:00|||||||||1
1758020100000|2025-09-16 10:55:00|||||||||227
1758020400000|2025-09-16 11:00:00|4394||4394||4394||4394||77
1758020700000|2025-09-16 11:05:00|4393||4394||4394||4393||2
1758021000000|2025-09-16 11:10:00|4392|4389|4391|4389|4392|4389|4390|4389|701
1758021300000|2025-09-16 11:15:00|4392|4388|4390|4388|4392|4388|4390|4388|13450
1758021600000|2025-09-16 11:20:00|||||||||10
1758021900000|2025-09-16 11:25:00|4392|4386|4388|4386|4392|4386|4388|4386|464
1758022200000|2025-09-16 11:30:00|4390|4387|4390|4385|4390|4387|4387|4385|827
1758022500000|2025-09-16 11:35:00|4389|4383|4388|4383|4390|4383|4385|4383|663
1758023100000|2025-09-16 11:45:00|||||||||30
1758023400000|2025-09-16 11:50:00|||||||||34
1758023700000|2025-09-16 11:55:00||4385||4385||4385||4385|156
1758024000000|2025-09-16 12:00:00||4383||4383||4383||4383|5024
1758024300000|2025-09-16 12:05:00|4387|4384|4388|4382|4388|4384|4386|4382|4408
1758024600000|2025-09-16 12:10:00|4387|4384|4388|4382|4388|4384|4386|4382|10365
1758024900000|2025-09-16 12:15:00||4383||4383||4383||4382|263
1758025200000|2025-09-16 12:20:00|4385|4384|4385|4383|4385|4384|4385|4383|845
1758025500000|2025-09-16 12:25:00|4384|4382|4398|4382|4398|4383|4383|4381|1211
1758025800000|2025-09-16 12:30:00|4385|4381|4386|4378|4398|4382|4382|4378|2680
1758026100000|2025-09-16 12:35:00|||||||||110
1758026400000|2025-09-16 12:40:00|4385|4379|4385|4378|4385|4379|4385|4378|94
1758026700000|2025-09-16 12:45:00||4380||4380||4381||4380|379
1758027000000|2025-09-16 12:50:00|4384|4379|4380|4379|4384|4379|4380|4379|1916
1758027300000|2025-09-16 12:55:00|4381|4380|4380|4379|4381|4380|4380|4379|1342
1758027600000|2025-09-16 13:00:00|||||||||178
1758027900000|2025-09-16 13:05:00|4379|4378|4379|4378|4379|4378|4379|4378|2561
1758028200000|2025-09-16 13:10:00|4380|4379|4398|4378|4398|4380|4379|4378|2250
1758028500000|2025-09-16 13:15:00|4385|4380|4383|4380|4385|4382|4383|4380|1198
1758028800000|2025-09-16 13:20:00|4385|4381|4397|4378|4398|4384|4385|4378|2111
1758029100000|2025-09-16 13:25:00|4394|4379|4396|4378|4398|4380|4380|4378|351
1758029400000|2025-09-16 13:30:00|4383|4381|4390|4389|4390|4389|4377|4376|484096
1758029700000|2025-09-16 13:35:00|4391|4390|4378|4377|4395|4394|4377|4376|183909
1758030000000|2025-09-16 13:40:00|4379|4378|4365|4364|4379|4378|4365|4364|188382
1758030300000|2025-09-16 13:45:00|4364|4363|4361|4360|4367|4366|4359|4358|150578
1758030600000|2025-09-16 13:50:00|4360|4359|4359|4358|4362|4361|4352|4351|147257
1758030900000|2025-09-16 13:55:00|4360|4359|4366|4365|4368|4367|4360|4359|95901
1758031200000|2025-09-16 14:00:00|4367|4366|4354|4353|4367|4366|4352|4351|186711
1758031500000|2025-09-16 14:05:00|4355|4354|4353|4352|4358|4357|4351|4350|200413
1758031800000|2025-09-16 14:10:00|4354|4353|4350|4349|4354|4353|4349|4348|164504
1758032100000|2025-09-16 14:15:00|4351|4350|4352|4351|4354|4353|4350|4349|114565
1758032400000|2025-09-16 14:20:00|4353|4352|4351|4350|4354|4353|4348|4347|142703
1758032700000|2025-09-16 14:25:00|4352|4351|4350|4349|4353|4352|4349|4348|85866
1758033000000|2025-09-16 14:30:00|4351|4350|4351|4350|4353|4352|4331|4330|420442
1758033300000|2025-09-16 14:35:00|4352|4351|4360|4359|4363|4362|4352|4351|89465
1758033600000|2025-09-16 14:40:00|4359|4358|4357|4356|4360|4359|4355|4354|87168
1758033900000|2025-09-16 14:45:00|4358|4357|4362|4361|4364|4363|4357|4357|71493
1758034200000|2025-09-16 14:50:00|4363|4362|4366|4365|4366|4365|4363|4362|69606
1758034500000|2025-09-16 14:55:00|4367|4366|4362|4361|4368|4367|4361|4360|193454
1758034800000|2025-09-16 15:00:00|4361|4360|4364|4363|4364|4363|4359|4358|92921
1758035100000|2025-09-16 15:05:00|4363|4362|4363|4362|4364|4363|4360|4359|66871
1758035400000|2025-09-16 15:10:00|4364|4363|4357|4356|4365|4364|4357|4356|71134
1758035700000|2025-09-16 15:15:00|4356|4355|4355|4354|4356|4355|4355|4354|50778
1758036000000|2025-09-16 15:20:00|4356|4355|4359|4358|4362|4361|4353|4352|296266
1758036300000|2025-09-16 15:25:00|4360|4360|4358|4357|4365|4364|4358|4357|276421
1758036600000|2025-09-16 15:30:00|4359|4358|4356|4355|4359|4358|4356|4355|63635
1758036900000|2025-09-16 15:35:00|4357|4356|4355|4354|4358|4357|4355|4354|87079
1758037200000|2025-09-16 15:40:00|4356|4355|4357|4356|4359|4358|4356|4355|110364
1758037500000|2025-09-16 15:45:00|4358|4357|4356|4355|4359|4358|4356|4355|54098
1758037800000|2025-09-16 15:50:00|4357|4356|4362|4361|4362|4361|4355|4354|53160
1758038100000|2025-09-16 15:55:00|4363|4362|4366|4365|4368|4367|4363|4362|54075
1758038400000|2025-09-16 16:00:00|4367|4366|4372|4371|4372|4371|4366|4365|78534
1758038700000|2025-09-16 16:05:00|4371|4370|4367|4366|4371|4370|4367|4366|55678
1758039000000|2025-09-16 16:10:00|4368|4367|4365|4364|4368|4367|4365|4364|54436
1758039300000|2025-09-16 16:15:00|4366|4365|4367|4366|4369|4368|4366|4365|65190
1758039600000|2025-09-16 16:20:00|4366|4365|4364|4363|4368|4367|4364|4363|92456
1758039900000|2025-09-16 16:25:00|4363|4362|4362|4361|4364|4363|4361|4360|37220
1758040200000|2025-09-16 16:30:00|4363|4362|4362|4361|4365|4364|4362|4361|38030
1758040500000|2025-09-16 16:35:00|4361|4360|4362|4361|4363|4362|4361|4360|36782
1758040800000|2025-09-16 16:40:00|4361|4360|4361|4360|4362|4361|4360|4359|56886
1758041100000|2025-09-16 16:45:00|4360|4359|4361|4360|4361|4360|4359|4358|75993
1758041400000|2025-09-16 16:50:00|4362|4361|4359|4358|4363|4362|4359|4358|63850
1758041700000|2025-09-16 16:55:00|4360|4359|4360|4359|4360|4359|4358|4357|77262
1758042000000|2025-09-16 17:00:00|4361|4360|4360|4359|4363|4362|4360|4359|41971
1758042300000|2025-09-16 17:05:00|4361|4360|4362|4361|4364|4363|4361|4360|54449
1758042600000|2025-09-16 17:10:00|4361|4360|4364|4363|4364|4363|4361|4360|41584
1758042900000|2025-09-16 17:15:00|4365|4364|4364|4363|4365|4364|4364|4363|60541
1758043200000|2025-09-16 17:20:00|4363|4362|4365|4364|4365|4364|4363|4362|43038
1758043500000|2025-09-16 17:25:00|4366|4365|4368|4367|4368|4367|4365|4364|64769
1758043800000|2025-09-16 17:30:00|4367|4366|4368|4367|4369|4368|4367|4366|57512
1758044100000|2025-09-16 17:35:00|4369|4368|4369|4368|4370|4369|4368|4367|72281
1758044400000|2025-09-16 17:40:00|4368|4367|4369|4368|4369|4368|4367|4366|66760
1758044700000|2025-09-16 17:45:00|4370|4369|4370|4369|4370|4369|4369|4368|37152
1758045000000|2025-09-16 17:50:00|4369|4368|4370|4369|4370|4369|4369|4368|54906
1758045300000|2025-09-16 17:55:00|4369|4368|4365|4364|4370|4369|4365|4364|74704
1758045600000|2025-09-16 18:00:00|4364|4363|4364|4363|4366|4365|4363|4362|64913
1758045900000|2025-09-16 18:05:00|4365|4364|4367|4366|4367|4366|4364|4363|57175
1758046200000|2025-09-16 18:10:00|4368|4367|4365|4364|4368|4367|4365|4364|65576
1758046500000|2025-09-16 18:15:00|4366|4365|4365|4364|4369|4368|4365|4364|61196
1758046800000|2025-09-16 18:20:00|4364|4363|4365|4364|4366|4365|4364|4363|57915
1758047100000|2025-09-16 18:25:00|4366|4365|4367|4366|4367|4366|4366|4365|50774
1758047400000|2025-09-16 18:30:00|4368|4367|4367|4366|4369|4368|4367|4366|82525
1758047700000|2025-09-16 18:35:00|4366|4365|4367|4366|4368|4367|4366|4365|69841
1758048000000|2025-09-16 18:40:00|4366|4365|4366|4365|4367|4366|4366|4365|34501
1758048300000|2025-09-16 18:45:00|4367|4366|4370|4369|4370|4369|4366|4365|78113
1758048600000|2025-09-16 18:50:00|4371|4370|4374|4373|4374|4373|4371|4370|94936
1758048900000|2025-09-16 18:55:00|4373|4372|4372|4371|4374|4373|4372|4371|54214
1758049200000|2025-09-16 19:00:00|4371|4370|4371|4370|4371|4370|4368|4367|55586
1758049500000|2025-09-16 19:05:00|4372|4371|4369|4368|4372|4371|4367|4366|56485
1758049800000|2025-09-16 19:10:00|4370|4369|4373|4372|4373|4372|4370|4369|71101
1758050100000|2025-09-16 19:15:00|4374|4373|4373|4372|4374|4373|4373|4372|71385
1758050400000|2025-09-16 19:20:00|4374|4373|4373|4372|4375|4374|4373|4372|80235
1758050700000|2025-09-16 19:25:00|4372|4371|4368|4367|4373|4372|4368|4367|92776
1758051000000|2025-09-16 19:30:00|4369|4368|4370|4369|4371|4370|4368|4367|93403
1758051300000|2025-09-16 19:35:00|4371|4370|4374|4373|4375|4374|4370|4369|135157
1758051600000|2025-09-16 19:40:00|4373|4372|4370|4369|4374|4373|4369|4368|186684
1758051900000|2025-09-16 19:45:00|4369|4368|4370|4369|4371|4370|4368|4367|145492
1758052200000|2025-09-16 19:50:00|4371|4370|4372|4371|4374|4373|4371|4370|207982
1758052500000|2025-09-16 19:55:00|4371|4370|4375|4374|4377|4376|4370|4369|844500
1758052800000|2025-09-16 20:00:00|4376|4367|4380|4367|4380|4370|4376|4367|115172
1758053100000|2025-09-16 20:05:00||4375||4376||4376||4375|9356
1758053400000|2025-09-16 20:10:00|4378|4375|4380|4377|4380|4377|4378|4375|410
1758053700000|2025-09-16 20:15:00|4379||4378||4379||4378||1735
1758054000000|2025-09-16 20:20:00||4375||4375||4375||4375|1100
1758054300000|2025-09-16 20:25:00|4380||4377||4380||4377||1394
1758054600000|2025-09-16 20:30:00|||||||||93
1758054900000|2025-09-16 20:35:00|||||||||9
1758055200000|2025-09-16 20:40:00|||||||||268
1758055500000|2025-09-16 20:45:00|4380||4380||4380||4380||2070
1758055800000|2025-09-16 20:50:00|||||||||57
1758056100000|2025-09-16 20:55:00|||||||||4
1758056400000|2025-09-16 21:00:00|4377||4377||4377||4377||31
1758056700000|2025-09-16 21:05:00|4380||4380||4380||4380||201
1758057000000|2025-09-16 21:10:00|||||||||1253
1758057300000|2025-09-16 21:15:00|4379|4377|4379|4377|4379|4377|4379|4377|62
1758057600000|2025-09-16 21:20:00|||||||||24
1758057900000|2025-09-16 21:25:00|4378||4378||4378||4378||52
1758058200000|2025-09-16 21:30:00|4379||4379||4379||4379||53
1758058500000|2025-09-16 21:35:00|||||||||106
1758058800000|2025-09-16 21:40:00|||||||||96
1758059100000|2025-09-16 21:45:00|||||||||1021
1758059400000|2025-09-16 21:50:00|||||||||12
1758059700000|2025-09-16 21:55:00|||||||||540
1758060000000|2025-09-16 22:00:00|||||||||8
1758060300000|2025-09-16 22:05:00|4378||4379||4379||4378||208
1758060600000|2025-09-16 22:10:00|||||||||14
1758060900000|2025-09-16 22:15:00||4375||4375||4375||4375|1715
1758061200000|2025-09-16 22:20:00|||||||||158
1758061500000|2025-09-16 22:25:00|||||||||14
1758061800000|2025-09-16 22:30:00|||||||||241
1758062100000|2025-09-16 22:35:00|4378|4374|4380|4374|4380|4374|4378|4374|799
1758062400000|2025-09-16 22:40:00|||||||||6
1758062700000|2025-09-16 22:45:00|||||||||21
1758063000000|2025-09-16 22:50:00|||||||||6
1758063300000|2025-09-16 22:55:00|||||||||33
1758063600000|2025-09-16 23:00:00||4375||4375||4375||4375|3
1758063900000|2025-09-16 23:05:00||4377||4377||4377||4377|11
1758064200000|2025-09-16 23:10:00|||||||||42
1758064500000|2025-09-16 23:15:00|||||||||48
1758064800000|2025-09-16 23:20:00|4379||4380||4380||4378||602
1758065100000|2025-09-16 23:25:00|||||||||351
1758065400000|2025-09-16 23:30:00|||||||||448
1758065700000|2025-09-16 23:35:00|||||||||57
1758066000000|2025-09-16 23:40:00|||||||||7
1758066300000|2025-09-16 23:45:00|||||||||7
1758066600000|2025-09-16 23:50:00||4375||4377||4377||4375|2
1758066900000|2025-09-16 23:55:00||4375||4375||4377||4375|26
1758096000000|2025-09-17 08:00:00|4404|4354|4374|4370|4404|4370|4374|4350|121
1758096300000|2025-09-17 08:05:00|4372||4372||4372||4372||7
1758096600000|2025-09-17 08:10:00|4374||4374||4374||4374||312
1758096900000|2025-09-17 08:15:00||4371||4371||4371||4370|148
1758097200000|2025-09-17 08:20:00|||||||||6
1758097800000|2025-09-17 08:30:00|||||||||10
1758098700000|2025-09-17 08:45:00|4380|4372|4375|4372|4380|4372|4375|4371|412
1758099000000|2025-09-17 08:50:00|||||||||23
1758099300000|2025-09-17 08:55:00|||||||||53
1758100200000|2025-09-17 09:10:00|4380||4375||4380||4375||14
1758100500000|2025-09-17 09:15:00|4380||4375||4380||4375||0
1758100800000|2025-09-17 09:20:00|4380||4374||4380||4374||2
1758101100000|2025-09-17 09:25:00|4375||4375||4375||4375||10
1758101400000|2025-09-17 09:30:00|4380||4375||4380||4375||0
1758101700000|2025-09-17 09:35:00|||||||||22
1758102600000|2025-09-17 09:50:00|4380|4373|4379|4372|4380|4378|4375|4372|544
1758103500000|2025-09-17 10:05:00|||||||||14
1758103800000|2025-09-17 10:10:00|||||||||5
1758104400000|2025-09-17 10:20:00|||||||||68
1758104700000|2025-09-17 10:25:00|||||||||3
1758105300000|2025-09-17 10:35:00|4377||4377||4377||4377||0
1758105600000|2025-09-17 10:40:00||4375||4372||4375||4372|15
1758105900000|2025-09-17 10:45:00|4379|4375|4379|4372|4379|4375|4379|4372|100
1758106800000|2025-09-17 11:00:00|4377|4375|4380|4375|4380|4375|4377|4375|122
1758107100000|2025-09-17 11:05:00||4377||4377||4378||4377|47
1758107400000|2025-09-17 11:10:00|||||||||3
1758108300000|2025-09-17 11:25:00|4386|4378|4390|4377|4390|4379|4386|4377|576
1758108600000|2025-09-17 11:30:00|4384||4384||4384||4384||0
1758108900000|2025-09-17 11:35:00|4390|4378|4390|4382|4390|4382|4384|4377|41
1758109200000|2025-09-17 11:40:00|4389||4390||4390||4389||0
1758109800000|2025-09-17 11:50:00|||||||||6
1758110100000|2025-09-17 11:55:00|4385||4390||4390||4385||14
1758110400000|2025-09-17 12:00:00|||||||||2721
1758110700000|2025-09-17 12:05:00|4385||4385||4385||4385||1229
1758111000000|2025-09-17 12:10:00|||||||||825
1758111300000|2025-09-17 12:15:00|||||||||46
1758111600000|2025-09-17 12:20:00|4384|4378|4382|4377|4384|4378|4382|4377|608
1758111900000|2025-09-17 12:25:00|4385|4378|4385|4378|4385|4378|4385|4378|59
1758112200000|2025-09-17 12:30:00|||||||||7
1758112500000|2025-09-17 12:35:00|||||||||70
1758112800000|2025-09-17 12:40:00|4384||4383||4384||4383||151
1758113100000|2025-09-17 12:45:00|4382|4380|4382|4378|4382|4380|4382|4378|3468
1758113400000|2025-09-17 12:50:00|4381|4380|4381|4380|4382|4380|4381|4380|90
1758113700000|2025-09-17 12:55:00|4382||4382||4382||4382||1928
1758114000000|2025-09-17 13:00:00|||||||||194
1758114300000|2025-09-17 13:05:00|||||||||162
1758114600000|2025-09-17 13:10:00|||||||||980
1758114900000|2025-09-17 13:15:00|||||||||405
1758115200000|2025-09-17 13:20:00|4383|4381|4385|4380|4385|4381|4383|4380|1583
1758115500000|2025-09-17 13:25:00|4384|4381|4396|4378|4396|4386|4384|4378|2331
1758115800000|2025-09-17 13:30:00|4390|4380|4393|4392|4399|4398|4386|4378|377885
1758116100000|2025-09-17 13:35:00|4394|4393|4405|4404|4405|4404|4391|4390|231585
1758116400000|2025-09-17 13:40:00|4404|4403|4416|4415|4418|4417|4402|4401|232368
1758116700000|2025-09-17 13:45:00|4415|4414|4415|4414|4417|4416|4410|4409|189378
1758117000000|2025-09-17 13:50:00|4414|4413|4424|4423|4424|4423|4412|4411|149264
1758117300000|2025-09-17 13:55:00|4425|4424|4420|4419|4425|4424|4417|4416|101371
1758117600000|2025-09-17 14:00:00|4421|4420|4423|4422|4423|4422|4418|4417|118895
1758117900000|2025-09-17 14:05:00|4422|4421|4421|4420|4424|4423|4419|4418|142302
1758118200000|2025-09-17 14:10:00|4420|4419|4417|4416|4422|4421|4417|4416|104138
1758118500000|2025-09-17 14:15:00|4418|4417|4429|4428|4429|4428|4418|4417|192767
1758118800000|2025-09-17 14:20:00|4428|4427|4432|4431|4432|4431|4426|4425|102427
1758119100000|2025-09-17 14:25:00|4433|4432|4429|4428|4435|4434|4429|4428|134729
1758119400000|2025-09-17 14:30:00|4430|4429|4427|4426|4430|4429|4424|4424|99879
1758119700000|2025-09-17 14:35:00|4428|4427|4429|4428|4430|4429|4426|4425|184863
1758120000000|2025-09-17 14:40:00|4428|4427|4430|4429|4434|4433|4427|4426|122121
1758120300000|2025-09-17 14:45:00|4431|4430|4429|4428|4432|4431|4428|4427|80953
1758120600000|2025-09-17 14:50:00|4430|4429|4434|4433|4435|4434|4428|4427|113849
1758120900000|2025-09-17 14:55:00|4433|4432|4433|4432|4435|4434|4433|4432|111473
1758121200000|2025-09-17 15:00:00|4434|4433|4436|4435|4437|4436|4433|4432|87420
1758121500000|2025-09-17 15:05:00|4435|4434|4434|4433|4435|4434|4433|4432|57398
1758121800000|2025-09-17 15:10:00|4433|4432|4434|4433|4435|4434|4431|4430|86370
1758122100000|2025-09-17 15:15:00|4433|4432|4433|4432|4433|4432|4430|4429|125398
1758122400000|2025-09-17 15:20:00|4434|4433|4437|4436|4438|4437|4434|4433|130217
1758122700000|2025-09-17 15:25:00|4436|4435|4433|4432|4436|4435|4432|4431|116121
1758123000000|2025-09-17 15:30:00|4434|4433|4434|4433|4436|4435|4432|4431|58510
1758123300000|2025-09-17 15:35:00|4435|4434|4438|4437|4441|4440|4435|4434|137186
1758123600000|2025-09-17 15:40:00|4437|4436|4435|4434|4437|4436|4434|4433|47987
1758123900000|2025-09-17 15:45:00|4434|4433|4430|4429|4434|4433|4430|4429|86256
1758124200000|2025-09-17 15:50:00|4431|4430|4436|4435|4436|4435|4431|4430|78372
1758124500000|2025-09-17 15:55:00|4437|4436|4435|4434|4437|4436|4434|4433|78269
1758124800000|2025-09-17 16:00:00|4434|4433|4436|4435|4437|4436|4434|4433|66918
1758125100000|2025-09-17 16:05:00|4435|4434|4434|4433|4435|4434|4433|4432|42722
1758125400000|2025-09-17 16:10:00|4433|4432|4433|4432|4436|4435|4432|4431|67575
1758125700000|2025-09-17 16:15:00|4432|4431|4432|4431|4434|4433|4432|4431|53756
1758126000000|2025-09-17 16:20:00|4433|4432|4434|4433|4434|4433|4433|4432|29102
1758126300000|2025-09-17 16:25:00|4435|4434|4436|4435|4436|4435|4433|4432|100304
1758126600000|2025-09-17 16:30:00|4435|4434|4436|4435|4436|4435|4434|4433|98840
1758126900000|2025-09-17 16:35:00|4435|4436|4434|4433|4437|4436|4434|4433|74580
1758127200000|2025-09-17 16:40:00|4433|4432|4429|4428|4435|4434|4429|4428|71310
1758127500000|2025-09-17 16:45:00|4428|4427|4428|4427|4430|4429|4427|4426|64205
1758127800000|2025-09-17 16:50:00|4429|4428|4428|4427|4430|4429|4428|4427|56308
1758128100000|2025-09-17 16:55:00|4429|4428|4429|4428|4431|4430|4429|4428|36747
1758128400000|2025-09-17 17:00:00|4430|4429|4423|4422|4430|4429|4423|4422|95148
1758128700000|2025-09-17 17:05:00|4424|4423|4423|4422|4425|4424|4422|4421|100702
1758129000000|2025-09-17 17:10:00|4422|4421|4419|4418|4423|4422|4417|4416|81915
1758129300000|2025-09-17 17:15:00|4420|4419|4420|4419|4421|4420|4419|4418|38439
1758129600000|2025-09-17 17:20:00|4419|4418|4418|4417|4420|4419|4418|4417|108218
1758129900000|2025-09-17 17:25:00|4417|4416|4414|4413|4417|4416|4414|4413|88741
1758130200000|2025-09-17 17:30:00|4415|4414|4417|4416|4418|4417|4415|4414|52251
1758130500000|2025-09-17 17:35:00|4416|4415|4416|4415|4416|4415|4414|4413|52732
1758130800000|2025-09-17 17:40:00|4417|4416|4414|4413|4418|4417|4413|4412|84301
1758131100000|2025-09-17 17:45:00|4415|4414|4414|4413|4415|4414|4413|4412|67449
1758131400000|2025-09-17 17:50:00|4415|4414|4417|4416|4417|4416|4415|4414|51986
1758131700000|2025-09-17 17:55:00|4418|4417|4418|4416|4419|4418|4415|4414|66362
1758132000000|2025-09-17 18:00:00|4419|4418|4419|4418|4425|4424|4418|4416|100980
1758132300000|2025-09-17 18:05:00|4420|4419|4430|4429|4431|4430|4420|4419|123240
1758132600000|2025-09-17 18:10:00|4431|4430|4433|4432|4436|4435|4429|4428|166121
1758132900000|2025-09-17 18:15:00|4432|4431|4423|4422|4432|4431|4422|4421|71774
1758133200000|2025-09-17 18:20:00|4422|4421|4422|4421|4424|4423|4420|4419|67811
1758133500000|2025-09-17 18:25:00|4423|4422|4423|4422|4424|4423|4420|4419|190864
1758133800000|2025-09-17 18:30:00|4424|4423|4425|4424|4425|4424|4422|4421|73492
1758134100000|2025-09-17 18:35:00|4424|4423|4422|4421|4428|4427|4422|4421|70755
1758134400000|2025-09-17 18:40:00|4423|4422|4422|4421|4428|4427|4419|4418|141451
1758134700000|2025-09-17 18:45:00|4423|4422|4424|4423|4426|4425|4422|4421|69650
1758135000000|2025-09-17 18:50:00|4425|4424|4419|4418|4425|4424|4418|4417|69682
1758135300000|2025-09-17 18:55:00|4418|4417|4419|4418|4419|4418|4415|4414|93649
1758135600000|2025-09-17 19:00:00|4418|4417|4419|4418|4423|4422|4418|4417|99752
1758135900000|2025-09-17 19:05:00|4418|4417|4418|4417|4420|4419|4416|4415|142426
1758136200000|2025-09-17 19:10:00|4419|4418|4418|4417|4420|4419|4416|4415|92421
1758136500000|2025-09-17 19:15:00|4419|4418|4418|4417|4422|4421|4418|4417|99840
1758136800000|2025-09-17 19:20:00|4419|4418|4422|4421|4423|4422|4419|4418|86947
1758137100000|2025-09-17 19:25:00|4421|4420|4418|4417|4421|4420|4417|4416|119769
1758137400000|2025-09-17 19:30:00|4417|4416|4420|4419|4420|4419|4415|4414|74375
1758137700000|2025-09-17 19:35:00|4419|4418|4418|4417|4422|4421|4418|4417|186749
1758138000000|2025-09-17 19:40:00|4417|4416|4422|4421|4423|4422|4417|4416|120286
1758138300000|2025-09-17 19:45:00|4421|4420|4422|4421|4422|4421|4417|4416|174411
1758138600000|2025-09-17 19:50:00|4421|4420|4418|4417|4421|4420|4416|4415|277301
1758138900000|2025-09-17 19:55:00|4419|4418|4420|4419|4421|4420|4416|4415|775560
1758139200000|2025-09-17 20:00:00|4421|4412|4425|4412|4425|4418|4421|4412|360227
1758139500000|2025-09-17 20:05:00|||||||||2826
1758139800000|2025-09-17 20:10:00|||||||||78
1758140100000|2025-09-17 20:15:00||4418||4418||4418||4418|141
1758140400000|2025-09-17 20:20:00||4419||4412||4419||4412|266
1758140700000|2025-09-17 20:25:00|||||||||10
1758141000000|2025-09-17 20:30:00|||||||||51
1758141300000|2025-09-17 20:35:00|||||||||48
1758141600000|2025-09-17 20:40:00|||||||||111
1758141900000|2025-09-17 20:45:00|||||||||216
1758142200000|2025-09-17 20:50:00|||||||||71
1758142500000|2025-09-17 20:55:00|||||||||28
1758142800000|2025-09-17 21:00:00|4426||4425||4426||4425||26454
1758143100000|2025-09-17 21:05:00|||||||||287
1758143400000|2025-09-17 21:10:00||4413||4412||4413||4412|35
1758143700000|2025-09-17 21:15:00|||||||||105
1758144000000|2025-09-17 21:20:00|||||||||91
1758144300000|2025-09-17 21:25:00|||||||||29
1758144600000|2025-09-17 21:30:00||4413||4412||4414||4412|51
1758144900000|2025-09-17 21:35:00||4414||4414||4414||4414|363
1758145200000|2025-09-17 21:40:00||4412||4412||4412||4412|56
1758145500000|2025-09-17 21:45:00|||||||||11
1758145800000|2025-09-17 21:50:00|||||||||64
1758146100000|2025-09-17 21:55:00|||||||||11
1758146700000|2025-09-17 22:05:00|4426|4414|4426|4412|4426|4416|4426|4412|96
1758147000000|2025-09-17 22:10:00|||||||||1
1758147300000|2025-09-17 22:15:00|||||||||16
1758147600000|2025-09-17 22:20:00|||||||||6
1758147900000|2025-09-17 22:25:00||4413||4420||4420||4413|137
1758148200000|2025-09-17 22:30:00|4424||4424||4424||4424||36
1758148500000|2025-09-17 22:35:00|||||||||26
1758148800000|2025-09-17 22:40:00|||||||||115
1758149100000|2025-09-17 22:45:00|4423||4421||4424||4421||208
1758149400000|2025-09-17 22:50:00|4424||4424||4424||4424||335
1758149700000|2025-09-17 22:55:00|||||||||57
1758150000000|2025-09-17 23:00:00||4421||4421||4421||4421|1007
1758150300000|2025-09-17 23:05:00|||||||||103
1758150600000|2025-09-17 23:10:00||4420||4420||4420||4420|38
1758150900000|2025-09-17 23:15:00|||||||||10
1758151200000|2025-09-17 23:20:00|4423|4419|4424|4421|4424|4421|4423|4419|391
1758151500000|2025-09-17 23:25:00||4419||4419||4419||4419|4001
1758151800000|2025-09-17 23:30:00||4422||4419||4422||4419|136
1758152100000|2025-09-17 23:35:00|4423||4424||4424||4423||2762
1758152400000|2025-09-17 23:40:00|||||||||2
1758152700000|2025-09-17 23:45:00|||||||||71
1758153000000|2025-09-17 23:50:00|||||||||8
1758153300000|2025-09-17 23:55:00|4423|4415|4424|4415|4424|4415|4419|4415|1568
1758182400000|2025-09-18 08:00:00|4456|4418|4439|4424|4466|4428|4429|4418|1485
1758182700000|2025-09-18 08:05:00|4432|4425|4437|4424|4439|4431|4432|4424|1446
1758183000000|2025-09-18 08:10:00|4439||4437||4439||4434||39
1758183300000|2025-09-18 08:15:00|4432||4427||4432||4427||1358
1758183600000|2025-09-18 08:20:00|4426||4425||4426||4425||319
1758183900000|2025-09-18 08:25:00|4424|4421|4423|4421|4424|4423|4423|4421|367
1758184200000|2025-09-18 08:30:00|||||||||72
1758184500000|2025-09-18 08:35:00|||||||||247
1758184800000|2025-09-18 08:40:00||4422||4421||4422||4421|62
1758185100000|2025-09-18 08:45:00|||||||||16
1758185400000|2025-09-18 08:50:00|||||||||16
1758185700000|2025-09-18 08:55:00|4424|4422|4434|4422|4439|4423|4424|4422|919
1758186000000|2025-09-18 09:00:00|4439|4423|4434|4422|4439|4423|4434|4422|0
1758186300000|2025-09-18 09:05:00|4435|4423|4425|4422|4435|4423|4425|4422|61
1758186600000|2025-09-18 09:10:00|||||||||4
1758186900000|2025-09-18 09:15:00|4430|4423|4430|4422|4430|4423|4430|4422|2
1758187200000|2025-09-18 09:20:00||4423||4422||4423||4422|0
1758187500000|2025-09-18 09:25:00||4423||4422||4423||4422|0
1758187800000|2025-09-18 09:30:00|4431|4424|4429|4425|4431|4425|4429|4424|20
1758188700000|2025-09-18 09:45:00|||||||||466
1758189000000|2025-09-18 09:50:00|4428|4421|4427|4421|4429|4422|4425|4421|1627
1758189300000|2025-09-18 09:55:00||4422||4422||4422||4422|0
1758189600000|2025-09-18 10:00:00||4421||4421||4422||4421|0
1758189900000|2025-09-18 10:05:00||4422||4421||4422||4421|4
1758190200000|2025-09-18 10:10:00|4425|4422|4427|4421|4427|4422|4424|4421|573
1758190500000|2025-09-18 10:15:00||4422||4421||4422||4421|0
1758190800000|2025-09-18 10:20:00||4422||4421||4422||4421|0
1758191100000|2025-09-18 10:25:00||4422||4421||4422||4421|0
1758191400000|2025-09-18 10:30:00|4424|4422|4423|4420|4424|4422|4421|4420|600
1758192300000|2025-09-18 10:45:00||4418||4418||4419||4418|185
1758192600000|2025-09-18 10:50:00||4419||4418||4419||4418|437
1758193200000|2025-09-18 11:00:00||4419||4420||4420||4419|1629
1758193500000|2025-09-18 11:05:00|4427|4421|4424|4423|4427|4423|4424|4421|1346
1758193800000|2025-09-18 11:10:00|4427|4424|4424|4420|4427|4424|4424|4420|396
1758194100000|2025-09-18 11:15:00|4420|4418|4410|4404|4420|4418|4410|4404|9253
1758194400000|2025-09-18 11:20:00||4409||4405||4409||4404|281
1758194700000|2025-09-18 11:25:00|||||||||30
1758195000000|2025-09-18 11:30:00|4409|4404|4408|4404|4410|4405|4408|4404|654
1758195300000|2025-09-18 11:35:00|||||||||101
1758195600000|2025-09-18 11:40:00||4405||4405||4407||4404|329
1758195900000|2025-09-18 11:45:00||4404||4405||4406||4404|26
1758196200000|2025-09-18 11:50:00||4404||4406||4406||4404|124
1758196800000|2025-09-18 12:00:00|4406|4405|4405|4404|4406|4405|4403|4400|13602
1758197100000|2025-09-18 12:05:00|4406|4401|4406|4404|4406|4404|4406|4401|659
1758197400000|2025-09-18 12:10:00|4410|4405|4408|4406|4410|4406|4408|4405|1731
1758197700000|2025-09-18 12:15:00|||||||||468
1758198000000|2025-09-18 12:20:00|4410|4407|4410|4408|4410|4408|4410|4407|3940
1758198300000|2025-09-18 12:25:00|4409|4409|4410|4409|4410|4409|4409|4409|1860
1758198600000|2025-09-18 12:30:00|4418|4410|4409|4406|4418|4410|4409|4406|3917
1758198900000|2025-09-18 12:35:00|||||||||1441
1758199200000|2025-09-18 12:40:00|4408|4404|4408|4405|4408|4405|4408|4404|1747
1758199500000|2025-09-18 12:45:00|4406|4406|4408|4404|4408|4406|4406|4404|1950
1758199800000|2025-09-18 12:50:00|4407|4401|4401|4395|4408|4402|4397|4395|5049
1758200100000|2025-09-18 12:55:00|4400|4396|4397|4395|4401|4397|4397|4395|5943
1758200400000|2025-09-18 13:00:00|4399|4396|4397|4395|4399|4397|4397|4395|3765
1758200700000|2025-09-18 13:05:00|4399|4397|4399|4397|4399|4397|4397|4395|4163
1758201000000|2025-09-18 13:10:00|4400||4399||4400||4399||515
1758201300000|2025-09-18 13:15:00|4400|4398|4404|4398|4408|4398|4400|4398|617
1758201600000|2025-09-18 13:20:00|4403|4397|4404|4395|4404|4397|4397|4395|4749
1758201900000|2025-09-18 13:25:00|4407|4394|4402|4388|4414|4396|4396|4388|8291
1758202200000|2025-09-18 13:30:00|4414|4387|4382|4380|4414|4394|4371|4368|723302
1758202500000|2025-09-18 13:35:00|4383|4379|4391|4390|4393|4391|4381|4379|170898
1758202800000|2025-09-18 13:40:00|4390|4389|4372|4371|4391|4390|4369|4368|254853
1758203100000|2025-09-18 13:45:00|4371|4370|4378|4377|4379|4378|4369|4368|149751
1758203400000|2025-09-18 13:50:00|4377|4376|4373|4372|4378|4377|4371|4370|137220
1758203700000|2025-09-18 13:55:00|4374|4373|4377|4376|4380|4379|4373|4372|142941
1758204000000|2025-09-18 14:00:00|4378|4377|4382|4381|4385|4384|4378|4377|95102
1758204300000|2025-09-18 14:05:00|4383|4382|4380|4379|4383|4382|4378|4377|79059
1758204600000|2025-09-18 14:10:00|4381|4380|4380|4379|4384|4383|4380|4379|101436
1758204900000|2025-09-18 14:15:00|4381|4380|4381|4380|4383|4382|4380|4379|55982
1758205200000|2025-09-18 14:20:00|4382|4381|4376|4375|4382|4381|4374|4373|107469
1758205500000|2025-09-18 14:25:00|4377|4376|4374|4373|4378|4377|4373|4372|84742
1758205800000|2025-09-18 14:30:00|4375|4374|4382|4381|4382|4381|4373|4372|101113
1758206100000|2025-09-18 14:35:00|4381|4380|4381|4380|4385|4384|4381|4380|114173
1758206400000|2025-09-18 14:40:00|4382|4381|4377|4376|4383|4382|4376|4375|99008
1758206700000|2025-09-18 14:45:00|4376|4375|4372|4371|4376|4375|4372|4371|126525
1758207000000|2025-09-18 14:50:00|4373|4372|4372|4371|4374|4373|4370|4369|122459
1758207300000|2025-09-18 14:55:00|4373|4372|4373|4372|4374|4373|4372|4371|72821
1758207600000|2025-09-18 15:00:00|4372|4371|4370|4369|4372|4371|4369|4368|121495
1758207900000|2025-09-18 15:05:00|4369|4368|4365|4364|4370|4369|4365|4364|138817
1758208200000|2025-09-18 15:10:00|4366|4365|4366|4365|4366|4365|4363|4362|118159
1758208500000|2025-09-18 15:15:00|4365|4364|4370|4369|4370|4369|4365|4364|103933
1758208800000|2025-09-18 15:20:00|4371|4370|4373|4372|4374|4373|4370|4369|125327
1758209100000|2025-09-18 15:25:00|4374|4373|4379|4378|4380|4379|4374|4372|112847
1758209400000|2025-09-18 15:30:00|4380|4379|4376|4375|4381|4380|4375|4374|98615
1758209700000|2025-09-18 15:35:00|4377|4376|4379|4378|4381|4380|4377|4376|76679
1758210000000|2025-09-18 15:40:00|4378|4377|4377|4376|4378|4377|4377|4376|45347
1758210300000|2025-09-18 15:45:00|4376|4375|4375|4374|4376|4375|4372|4371|77491
1758210600000|2025-09-18 15:50:00|4374|4373|4374|4373|4374|4373|4372|4371|82499
1758210900000|2025-09-18 15:55:00|4373|4372|4372|4371|4373|4372|4371|4370|59573
1758211200000|2025-09-18 16:00:00|4371|4370|4373|4372|4375|4374|4371|4370|87540
1758211500000|2025-09-18 16:05:00|4372|4371|4373|4372|4373|4372|4372|4371|57095
1758211800000|2025-09-18 16:10:00|4372|4371|4372|4371|4372|4371|4371|4370|53090
1758212100000|2025-09-18 16:15:00|4373|4372|4372|4371|4374|4373|4372|4371|73834
1758212400000|2025-09-18 16:20:00|4373|4372|4372|4371|4374|4373|4372|4371|61328
1758212700000|2025-09-18 16:25:00|4373|4372|4372|4371|4374|4373|4372|4371|46153
1758213000000|2025-09-18 16:30:00|4373|4372|4375|4374|4375|4374|4372|4371|96708
1758213300000|2025-09-18 16:35:00|4376|4375|4377|4376|4377|4376|4376|4375|59890
1758213600000|2025-09-18 16:40:00|4378|4377|4376|4375|4378|4377|4376|4375|51363
1758213900000|2025-09-18 16:45:00|4377|4376|4380|4379|4380|4379|4377|4376|145074
1758214200000|2025-09-18 16:50:00|4379|4378|4380|4379|4380|4379|4379|4378|62322
1758214500000|2025-09-18 16:55:00|4379|4378|4381|4380|4382|4381|4377|4376|73219
1758214800000|2025-09-18 17:00:00|4380|4379|4375|4374|4383|4382|4375|4374|112002
1758215100000|2025-09-18 17:05:00|4374|4373|4374|4373|4376|4375|4373|4372|83679
1758215400000|2025-09-18 17:10:00|4373|4372|4372|4371|4376|4375|4372|4371|64228
1758215700000|2025-09-18 17:15:00|4371|4370|4372|4371|4375|4374|4371|4370|64102
1758216000000|2025-09-18 17:20:00|4371|4370|4370|4369|4371|4370|4370|4369|94689
1758216300000|2025-09-18 17:25:00|4371|4370|4370|4369|4371|4370|4370|4369|72749
1758216600000|2025-09-18 17:30:00|4371|4370|4371|4370|4372|4371|4370|4369|79442
1758216900000|2025-09-18 17:35:00|4370|4369|4369|4368|4370|4369|4369|4368|68064
1758217200000|2025-09-18 17:40:00|4370|4369|4370|4369|4371|4370|4369|4368|94064
1758217500000|2025-09-18 17:45:00|4369|4368|4369|4368|4370|4369|4369|4368|47504
1758217800000|2025-09-18 17:50:00|4370|4369|4368|4367|4370|4369|4368|4367|60284
1758218100000|2025-09-18 17:55:00|4369|4368|4371|4370|4371|4370|4368|4367|77993
1758218400000|2025-09-18 18:00:00|4372|4371|4374|4373|4375|4374|4372|4371|96843
1758218700000|2025-09-18 18:05:00|4375|4374|4377|4376|4378|4377|4375|4374|67813
1758219000000|2025-09-18 18:10:00|4378|4377|4376|4375|4378|4377|4376|4375|64898
1758219300000|2025-09-18 18:15:00|4377|4376|4377|4376|4378|4377|4377|4376|91129
1758219600000|2025-09-18 18:20:00|4378|4377|4373|4372|4380|4379|4373|4372|93815
1758219900000|2025-09-18 18:25:00|4372|4371|4372|4371|4373|4372|4371|4370|91978
1758220200000|2025-09-18 18:30:00|4373|4372|4375|4374|4375|4374|4372|4371|48076
1758220500000|2025-09-18 18:35:00|4374|4373|4373|4372|4374|4373|4372|4371|65602
1758220800000|2025-09-18 18:40:00|4374|4373|4369|4368|4374|4373|4369|4368|102516
1758221100000|2025-09-18 18:45:00|4368|4367|4367|4366|4369|4368|4366|4365|102855
1758221400000|2025-09-18 18:50:00|4366|4365|4367|4366|4367|4366|4365|4364|135879
1758221700000|2025-09-18 18:55:00|4368|4367|4367|4366|4368|4367|4366|4365|80291
1758222000000|2025-09-18 19:00:00|4366|4365|4366|4365|4369|4368|4366|4365|76406
1758222300000|2025-09-18 19:05:00|4367|4366|4366|4365|4368|4367|4365|4364|123534
1758222600000|2025-09-18 19:10:00|4367|4366|4367|4366|4367|4366|4365|4364|112657
1758222900000|2025-09-18 19:15:00|4368|4367|4368|4367|4369|4368|4366|4365|112115
1758223200000|2025-09-18 19:20:00|4367|4366|4368|4367|4368|4367|4366|4365|72338
1758223500000|2025-09-18 19:25:00|4369|4368|4365|4364|4369|4368|4365|4364|114017
1758223800000|2025-09-18 19:30:00|4364|4363|4363|4362|4364|4363|4362|4361|203511
1758224100000|2025-09-18 19:35:00|4364|4363|4360|4359|4364|4363|4359|4358|151966
1758224400000|2025-09-18 19:40:00|4361|4360|4360|4359|4365|4364|4360|4359|174965
1758224700000|2025-09-18 19:45:00|4361|4360|4363|4362|4363|4362|4359|4358|203879
1758225000000|2025-09-18 19:50:00|4364|4363|4369|4368|4370|4369|4363|4362|414889
1758225300000|2025-09-18 19:55:00|4370|4369|4367|4366|4372|4371|4367|4366|1068692
1758225600000|2025-09-18 20:00:00|4368|4365|4373|4361|4373|4365|4368|4361|216317
1758225900000|2025-09-18 20:05:00||4365||4370||4370||4365|20919
1758226200000|2025-09-18 20:10:00|||||||||196
1758226500000|2025-09-18 20:15:00|||||||||146
1758226800000|2025-09-18 20:20:00|||||||||1290
1758227100000|2025-09-18 20:25:00||4371||4370||4371||4370|307
1758227400000|2025-09-18 20:30:00||4372||4370||4372||4370|1177
1758227700000|2025-09-18 20:35:00|4371|4371|4371|4370|4371|4371|4371|4370|1328
1758228000000|2025-09-18 20:40:00|4373|4371|4373|4370|4373|4371|4373|4370|1109
1758228300000|2025-09-18 20:45:00|||||||||26
1758228600000|2025-09-18 20:50:00|||||||||136693
1758228900000|2025-09-18 20:55:00||4371||4370||4371||4370|22
1758229200000|2025-09-18 21:00:00|||||||||654
1758229500000|2025-09-18 21:05:00|||||||||155
1758229800000|2025-09-18 21:10:00|||||||||271
1758230100000|2025-09-18 21:15:00|||||||||330
1758230400000|2025-09-18 21:20:00|||||||||62
1758230700000|2025-09-18 21:25:00|||||||||1235
1758231000000|2025-09-18 21:30:00|||||||||275
1758231300000|2025-09-18 21:35:00|||||||||680
1758231600000|2025-09-18 21:40:00||4371||4371||4371||4371|22
1758231900000|2025-09-18 21:45:00||4370||4370||4370||4370|366
1758232200000|2025-09-18 21:50:00|||||||||99
1758232500000|2025-09-18 21:55:00|||||||||60
1758232800000|2025-09-18 22:00:00||4372||4372||4372||4372|424
1758233100000|2025-09-18 22:05:00|||||||||492
1758233400000|2025-09-18 22:10:00|||||||||1286
1758233700000|2025-09-18 22:15:00|4374||4374||4374||4374||813
1758234000000|2025-09-18 22:20:00|||||||||30
1758234300000|2025-09-18 22:25:00|||||||||11
1758234600000|2025-09-18 22:30:00|||||||||12
1758234900000|2025-09-18 22:35:00|||||||||223
1758235200000|2025-09-18 22:40:00|||||||||109
1758235500000|2025-09-18 22:45:00|4373||4374||4374||4373||2
1758235800000|2025-09-18 22:50:00|||||||||1394
1758236100000|2025-09-18 22:55:00|||||||||408
1758236400000|2025-09-18 23:00:00|||||||||86
1758236700000|2025-09-18 23:05:00|||||||||16
1758237000000|2025-09-18 23:10:00|4373||4374||4374||4373||1046
1758237300000|2025-09-18 23:15:00|||||||||16
1758237600000|2025-09-18 23:20:00|||||||||59
1758237900000|2025-09-18 23:25:00|||||||||45
1758238200000|2025-09-18 23:30:00|||||||||14
1758238500000|2025-09-18 23:35:00|||||||||68
1758238800000|2025-09-18 23:40:00|||||||||241
1758239100000|2025-09-18 23:45:00|4373||4373||4373||4373||314
1758239400000|2025-09-18 23:50:00|4374||4374||4374||4374||1533
1758239700000|2025-09-18 23:55:00|||||||||2075
1758268800000|2025-09-19 08:00:00|4390|4352|4390|4380|4398|4380|4384|4330|1476
1758269100000|2025-09-19 08:05:00|4388||4387||4388||4387||4
1758269400000|2025-09-19 08:10:00|4386||4387||4387||4386||0
1758269700000|2025-09-19 08:15:00|4386||4386||4386||4386||0
1758270000000|2025-09-19 08:20:00|4385|4374|4380|4377|4385|4377|4380|4374|224
1758270300000|2025-09-19 08:25:00|||||||||1
1758270600000|2025-09-19 08:30:00|4383||4383||4383||4383||45
1758271200000|2025-09-19 08:40:00|4382|4376|4383|4376|4383|4377|4382|4376|3
1758271500000|2025-09-19 08:45:00|||||||||22
1758271800000|2025-09-19 08:50:00|||||||||120
1758272700000|2025-09-19 09:05:00|4382||4383||4383||4382||10
1758273000000|2025-09-19 09:10:00||4377||4376||4377||4376|106
1758273300000|2025-09-19 09:15:00||4377||4377||4377||4377|0
1758274800000|2025-09-19 09:40:00|4381|4376|4381|4376|4381|4378|4381|4374|338
1758275100000|2025-09-19 09:45:00|||||||||12
1758276000000|2025-09-19 10:00:00||4377||4377||4377||4377|0
1758276300000|2025-09-19 10:05:00|||||||||15
1758276600000|2025-09-19 10:10:00||4376||4376||4376||4376|9
1758277200000|2025-09-19 10:20:00|||||||||8
1758277500000|2025-09-19 10:25:00|||||||||25
1758277800000|2025-09-19 10:30:00|||||||||13
1758278100000|2025-09-19 10:35:00|||||||||35
1758279000000|2025-09-19 10:50:00||4377||4377||4377||4377|0
1758279600000|2025-09-19 11:00:00|4380||4380||4381||4380||149
1758279900000|2025-09-19 11:05:00|||||||||259
1758280200000|2025-09-19 11:10:00|4379|4374|4377|4374|4379|4374|4375|4374|391
1758280500000|2025-09-19 11:15:00|4378||4378||4378||4378||3
1758280800000|2025-09-19 11:20:00|4377|4375|4378|4374|4378|4375|4377|4374|136
1758281100000|2025-09-19 11:25:00|4375||4375||4375||4375||10
1758281700000|2025-09-19 11:35:00||4372||4370||4372||4370|221
1758282000000|2025-09-19 11:40:00|4378|4373|4378|4374|4378|4375|4376|4370|1880
1758282300000|2025-09-19 11:45:00|4377||4378||4378||4377||3
1758282600000|2025-09-19 11:50:00||4372||4370||4372||4370|1
1758282900000|2025-09-19 11:55:00|4375|4372|4374|4370|4375|4372|4374|4370|507
1758283200000|2025-09-19 12:00:00|||||||||6412
1758283500000|2025-09-19 12:05:00|||||||||113
1758283800000|2025-09-19 12:10:00|||||||||110
1758284100000|2025-09-19 12:15:00||4371||4371||4371||4371|1112
1758284400000|2025-09-19 12:20:00|||||||||259
1758284700000|2025-09-19 12:25:00|4372||4374||4374||4372||243
1758285000000|2025-09-19 12:30:00||4372||4372||4372||4372|439
1758285300000|2025-09-19 12:35:00|||||||||669
1758285600000|2025-09-19 12:40:00|||||||||110
1758285900000|2025-09-19 12:45:00|||||||||332
1758286200000|2025-09-19 12:50:00||4373||4373||4373||4373|986
1758286500000|2025-09-19 12:55:00|4375|4375|4377|4375|4378|4375|4375|4373|1619
1758286800000|2025-09-19 13:00:00|4376|4373|4374|4371|4377|4373|4373|4371|4845
1758287100000|2025-09-19 13:05:00|||||||||308
1758287400000|2025-09-19 13:10:00|4373|4370|4371|4370|4373|4370|4371|4370|700
1758287700000|2025-09-19 13:15:00|4372|4371|4374|4372|4374|4372|4371|4370|1720
1758288000000|2025-09-19 13:20:00|4376|4373|4376|4373|4376|4373|4376|4373|136182
1758288300000|2025-09-19 13:25:00|4380|4372|4385|4373|4385|4376|4380|4370|4922
1758288600000|2025-09-19 13:30:00|4384|4372|4350|4349|4385|4376|4346|4345|2890200
1758288900000|2025-09-19 13:35:00|4351|4350|4365|4364|4365|4364|4348|4347|208770
1758289200000|2025-09-19 13:40:00|4366|4365|4363|4362|4370|4369|4361|4360|128024
1758289500000|2025-09-19 13:45:00|4362|4361|4376|4375|4379|4378|4362|4361|154029
1758289800000|2025-09-19 13:50:00|4377|4376|4371|4370|4378|4377|4369|4368|96225
1758290100000|2025-09-19 13:55:00|4372|4371|4372|4371|4376|4375|4371|4370|114434
1758290400000|2025-09-19 14:00:00|4373|4372|4362|4361|4374|4373|4362|4361|64328
1758290700000|2025-09-19 14:05:00|4363|4362|4360|4359|4364|4363|4358|4357|78022
1758291000000|2025-09-19 14:10:00|4361|4360|4358|4357|4361|4360|4356|4355|45776
1758291300000|2025-09-19 14:15:00|4359|4358|4358|4357|4359|4358|4355|4354|67334
1758291600000|2025-09-19 14:20:00|4359|4358|4361|4360|4362|4361|4355|4354|76605
1758291900000|2025-09-19 14:25:00|4360|4359|4359|4358|4362|4361|4359|4358|68933
1758292200000|2025-09-19 14:30:00|4360|4359|4360|4359|4361|4360|4359|4358|71657
1758292500000|2025-09-19 14:35:00|4361|4360|4362|4361|4363|4362|4359|4358|71873
1758292800000|2025-09-19 14:40:00|4363|4362|4363|4362|4365|4364|4362|4361|64960
1758293100000|2025-09-19 14:45:00|4362|4361|4362|4361|4363|4362|4360|4359|55597
1758293400000|2025-09-19 14:50:00|4363|4362|4363|4362|4365|4364|4362|4361|85496
1758293700000|2025-09-19 14:55:00|4362|4361|4361|4360|4364|4363|4361|4360|44904
1758294000000|2025-09-19 15:00:00|4362|4361|4364|4363|4364|4363|4362|4361|56456
1758294300000|2025-09-19 15:05:00|4363|4362|4361|4360|4363|4362|4358|4357|77582
1758294600000|2025-09-19 15:10:00|4360|4359|4360|4359|4362|4361|4360|4359|53987
1758294900000|2025-09-19 15:15:00|4359|4358|4359|4358|4361|4360|4359|4358|40335
1758295200000|2025-09-19 15:20:00|4360|4359|4364|4363|4364|4363|4359|4358|49243
1758295500000|2025-09-19 15:25:00|4363|4362|4359|4358|4363|4362|4359|4358|53134
1758295800000|2025-09-19 15:30:00|4360|4359|4362|4361|4362|4361|4358|4357|114365
1758296100000|2025-09-19 15:35:00|4361|4360|4356|4355|4361|4360|4355|4354|120865
1758296400000|2025-09-19 15:40:00|4355|4354|4357|4356|4360|4359|4355|4354|73263
1758296700000|2025-09-19 15:45:00|4356|4355|4358|4357|4358|4357|4355|4354|69093
1758297000000|2025-09-19 15:50:00|4357|4356|4360|4359|4360|4359|4356|4355|83207
1758297300000|2025-09-19 15:55:00|4361|4360|4365|4364|4366|4365|4360|4359|204723
1758297600000|2025-09-19 16:00:00|4366|4365|4366|4365|4368|4367|4363|4362|97698
1758297900000|2025-09-19 16:05:00|4365|4364|4365|4364|4367|4366|4365|4364|46506
1758298200000|2025-09-19 16:10:00|4364|4363|4367|4366|4367|4366|4364|4363|58457
1758298500000|2025-09-19 16:15:00|4368|4367|4368|4367|4368|4367|4367|4366|42271
1758298800000|2025-09-19 16:20:00|4367|4366|4366|4365|4368|4367|4366|4365|46573
1758299100000|2025-09-19 16:25:00|4365|4364|4366|4365|4366|4365|4364|4363|46002
1758299400000|2025-09-19 16:30:00|4365|4364|4367|4366|4367|4366|4365|4364|48419
1758299700000|2025-09-19 16:35:00|4366|4365|4366|4365|4367|4366|4365|4364|67851
1758300000000|2025-09-19 16:40:00|4365|4364|4359|4358|4365|4364|4359|4358|47731
1758300300000|2025-09-19 16:45:00|4360|4359|4362|4361|4362|4361|4360|4359|58341
1758300600000|2025-09-19 16:50:00|4363|4362|4363|4362|4364|4363|4362|4361|53924
1758300900000|2025-09-19 16:55:00|4362|4361|4362|4361|4363|4362|4361|4360|47194
1758301200000|2025-09-19 17:00:00|4363|4362|4365|4364|4365|4364|4363|4362|51655
1758301500000|2025-09-19 17:05:00|4364|4363|4366|4365|4366|4365|4364|4363|37873
1758301800000|2025-09-19 17:10:00|4365|4364|4366|4365|4366|4365|4364|4363|28477
1758302100000|2025-09-19 17:15:00|4367|4366|4368|4367|4369|4368|4366|4365|61955
1758302400000|2025-09-19 17:20:00|4367|4366|4367|4366|4369|4368|4366|4365|39071
1758302700000|2025-09-19 17:25:00|4366|4365|4370|4369|4370|4369|4366|4365|79873
1758303000000|2025-09-19 17:30:00|4369|4368|4372|4371|4373|4372|4369|4368|101269
1758303300000|2025-09-19 17:35:00|4373|4372|4375|4374|4375|4374|4373|4372|67691
1758303600000|2025-09-19 17:40:00|4374|4373|4373|4372|4374|4373|4373|4372|49264
1758303900000|2025-09-19 17:45:00|4372|4371|4371|4370|4372|4371|4371|4370|40381
1758304200000|2025-09-19 17:50:00|4372|4371|4375|4374|4375|4374|4372|4371|45378
1758304500000|2025-09-19 17:55:00|4376|4375|4375|4374|4377|4376|4375|4374|53501
1758304800000|2025-09-19 18:00:00|4374|4373|4375|4374|4376|4375|4373|4372|59554
1758305100000|2025-09-19 18:05:00|4374|4373|4374|4373|4375|4374|4374|4373|35333
1758305400000|2025-09-19 18:10:00|4373|4372|4371|4370|4373|4372|4371|4370|46463
1758305700000|2025-09-19 18:15:00|4372|4371|4371|4370|4372|4371|4371|4370|45364
1758306000000|2025-09-19 18:20:00|4372|4371|4371|4370|4373|4372|4371|4370|57211
1758306300000|2025-09-19 18:25:00|4370|4369|4368|4367|4370|4369|4367|4366|54629
1758306600000|2025-09-19 18:30:00|4367|4366|4365|4364|4367|4366|4364|4363|61045
1758306900000|2025-09-19 18:35:00|4366|4365|4365|4364|4368|4367|4364|4363|46122
1758307200000|2025-09-19 18:40:00|4366|4365|4365|4364|4366|4365|4365|4364|39370
1758307500000|2025-09-19 18:45:00|4364|4363|4365|4364|4365|4364|4363|4362|81258
1758307800000|2025-09-19 18:50:00|4364|4363|4363|4362|4364|4363|4363|4362|39939
1758308100000|2025-09-19 18:55:00|4364|4363|4364|4363|4364|4363|4362|4361|93715
1758308400000|2025-09-19 19:00:00|4363|4362|4366|4365|4368|4367|4363|4362|90569
1758308700000|2025-09-19 19:05:00|4365|4364|4364|4363|4368|4367|4364|4363|59790
1758309000000|2025-09-19 19:10:00|4365|4364|4364|4363|4365|4364|4364|4363|49228
1758309300000|2025-09-19 19:15:00|4365|4364|4371|4370|4371|4370|4365|4364|77962
1758309600000|2025-09-19 19:20:00|4372|4371|4369|4368|4372|4371|4369|4368|125087
1758309900000|2025-09-19 19:25:00|4368|4367|4370|4369|4372|4371|4368|4367|128812
1758310200000|2025-09-19 19:30:00|4371|4370|4368|4367|4371|4370|4368|4367|96495
1758310500000|2025-09-19 19:35:00|4369|4368|4368|4367|4371|4370|4368|4367|76305
1758310800000|2025-09-19 19:40:00|4367|4368|4366|4365|4368|4368|4366|4365|93885
1758311100000|2025-09-19 19:45:00|4367|4366|4370|4369|4370|4369|4367|4366|158195
1758311400000|2025-09-19 19:50:00|4369|4368|4363|4362|4369|4368|4363|4362|367795
1758311700000|2025-09-19 19:55:00|4362|4361|4349|4348|4362|4361|4348|4347|1094275
1758312000000|2025-09-19 20:00:00|4350|4347|4354|4349|4370|4355|4350|4347|2204013
1758312300000|2025-09-19 20:05:00||4350||4350||4350||4350|239290
1758312600000|2025-09-19 20:10:00||4352||4350||4353||4350|28144
1758312900000|2025-09-19 20:15:00||4351||4350||4353||4350|9685
1758313200000|2025-09-19 20:20:00|||||||||730
1758313500000|2025-09-19 20:25:00|4356|4351|4356|4353|4356|4353|4355|4350|3300
1758313800000|2025-09-19 20:30:00|4362||4362||4362||4362||10053
1758314100000|2025-09-19 20:35:00||4354||4354||4354||4354|47397
1758314400000|2025-09-19 20:40:00|||||||||36
1758314700000|2025-09-19 20:45:00|4360|4355|4360|4355|4360|4358|4360|4354|118
1758315000000|2025-09-19 20:50:00||4358||4355||4358||4355|209
1758315300000|2025-09-19 20:55:00|4359||4360||4360||4359||3167
1758528000000|2025-09-22 08:00:00|4354|4326|4361|4351|4370|4351|4353|4326|1464
1758528300000|2025-09-22 08:05:00|||||||||81
1758528600000|2025-09-22 08:10:00|||||||||81
1758528900000|2025-09-22 08:15:00|4359||4361||4361||4359||17
1758529200000|2025-09-22 08:20:00|4359||4361||4361||4359||94
1758529500000|2025-09-22 08:25:00||4348||4348||4348||4348|362
1758529800000|2025-09-22 08:30:00|4356||4361||4361||4356||232
1758530100000|2025-09-22 08:35:00|||||||||30
1758530400000|2025-09-22 08:40:00|||||||||18
1758530700000|2025-09-22 08:45:00|4360||4355||4360||4355||251
1758531000000|2025-09-22 08:50:00|4354|4351|4355|4351|4355|4351|4354|4351|24
1758531300000|2025-09-22 08:55:00|||||||||13
1758531900000|2025-09-22 09:05:00||4352||4352||4352||4352|188
1758532500000|2025-09-22 09:15:00||4351||4351||4352||4351|702
1758532800000|2025-09-22 09:20:00|4353||4354||4355||4353||28
1758533100000|2025-09-22 09:25:00|||||||||10
1758533400000|2025-09-22 09:30:00|4353|4348|4353|4351|4354|4351|4352|4348|100
1758533700000|2025-09-22 09:35:00|4355|4353|4357|4355|4359|4355|4355|4353|692
1758534000000|2025-09-22 09:40:00|||||||||112
1758534300000|2025-09-22 09:45:00|||||||||62
1758534600000|2025-09-22 09:50:00|||||||||76
1758534900000|2025-09-22 09:55:00|||||||||34
1758535200000|2025-09-22 10:00:00|4362|4357|4360|4355|4362|4357|4359|4355|132
1758536100000|2025-09-22 10:15:00|4359||4356||4359||4356||194
1758536400000|2025-09-22 10:20:00|4359|4353|4358|4353|4359|4353|4356|4353|297
1758536700000|2025-09-22 10:25:00|4356||4356||4356||4356||2
1758537000000|2025-09-22 10:30:00|4359|4354|4358|4353|4359|4354|4358|4353|476
1758537600000|2025-09-22 10:40:00|||||||||22
1758537900000|2025-09-22 10:45:00|||||||||1
1758538500000|2025-09-22 10:55:00|||||||||6
1758538800000|2025-09-22 11:00:00|4359|4356|4356|4351|4365|4358|4354|4351|3516
1758539100000|2025-09-22 11:05:00|4359||4359||4359||4353||110
1758539400000|2025-09-22 11:10:00||4353||4356||4356||4353|62
1758539700000|2025-09-22 11:15:00|||||||||1
1758540000000|2025-09-22 11:20:00||4357||4356||4357||4356|0
1758540300000|2025-09-22 11:25:00|4358|4354|4359|4351|4359|4354|4356|4351|781
1758540600000|2025-09-22 11:30:00|4356|4352|4355|4351|4359|4352|4355|4351|92
1758540900000|2025-09-22 11:35:00||4353||4354||4354||4351|916
1758541200000|2025-09-22 11:40:00|4359|4353|4359|4357|4359|4357|4358|4353|911
1758541500000|2025-09-22 11:45:00|4357|4356|4357|4353|4359|4356|4357|4353|1511
1758541800000|2025-09-22 11:50:00|4356|4352|4353|4350|4356|4352|4352|4350|1698
1758542400000|2025-09-22 12:00:00|4352||4352||4352||4352||7699
1758542700000|2025-09-22 12:05:00|||||||||90
1758543000000|2025-09-22 12:10:00|4353||4351||4353||4351||957
1758543300000|2025-09-22 12:15:00|4353|4351|4352|4350|4353|4351|4352|4350|201
1758543600000|2025-09-22 12:20:00|4353|4351|4353|4350|4353|4351|4353|4350|1045
1758543900000|2025-09-22 12:25:00|4352|4349|4352|4349|4352|4350|4352|4349|3129
1758544200000|2025-09-22 12:30:00|4351||4352||4352||4351||537
1758544500000|2025-09-22 12:35:00|4351||4351||4351||4351||1562
1758544800000|2025-09-22 12:40:00|4350|4348|4350|4348|4350|4348|4350|4348|5030
1758545100000|2025-09-22 12:45:00|4349||4349||4349||4349||317
1758545400000|2025-09-22 12:50:00|4348|4347|4347|4346|4348|4347|4347|4346|1138
1758545700000|2025-09-22 12:55:00||4345||4346||4346||4345|296
1758546000000|2025-09-22 13:00:00|4348|4345|4348|4347|4348|4347|4348|4345|1015
1758546300000|2025-09-22 13:05:00|4351|4346|4351|4346|4351|4346|4350|4346|662
1758546600000|2025-09-22 13:10:00|||||||||258
1758546900000|2025-09-22 13:15:00|4345|4345|4350|4346|4350|4346|4344|4340|9058
1758547200000|2025-09-22 13:20:00|4349|4344|4357|4348|4357|4348|4349|4344|615
1758547500000|2025-09-22 13:25:00|4353|4350|4359|4335|4359|4350|4344|4335|8015
1758547800000|2025-09-22 13:30:00|4353|4336|4326|4325|4359|4341|4323|4322|675660
1758548100000|2025-09-22 13:35:00|4325|4324|4325|4324|4328|4327|4322|4321|304416
1758548400000|2025-09-22 13:40:00|4326|4325|4331|4330|4333|4332|4326|4325|147679
1758548700000|2025-09-22 13:45:00|4332|4331|4327|4326|4337|4336|4326|4325|168682
1758549000000|2025-09-22 13:50:00|4326|4325|4326|4325|4328|4327|4323|4322|97821
1758549300000|2025-09-22 13:55:00|4327|4326|4333|4332|4335|4334|4327|4326|119201
1758549600000|2025-09-22 14:00:00|4334|4333|4326|4325|4336|4335|4326|4325|133031
1758549900000|2025-09-22 14:05:00|4327|4326|4327|4326|4328|4327|4325|4324|155170
1758550200000|2025-09-22 14:10:00|4328|4327|4331|4330|4333|4332|4328|4327|122392
1758550500000|2025-09-22 14:15:00|4330|4329|4333|4332|4334|4333|4329|4328|88601
1758550800000|2025-09-22 14:20:00|4332|4331|4333|4332|4333|4332|4330|4329|66555
1758551100000|2025-09-22 14:25:00|4334|4333|4336|4335|4338|4337|4334|4333|81361
1758551400000|2025-09-22 14:30:00|4337|4336|4338|4337|4338|4337|4335|4334|91131
1758551700000|2025-09-22 14:35:00|4337|4336|4334|4333|4337|4336|4333|4332|123951
1758552000000|2025-09-22 14:40:00|4335|4334|4329|4328|4335|4334|4327|4326|86354
1758552300000|2025-09-22 14:45:00|4330|4329|4335|4334|4335|4334|4330|4329|78416
1758552600000|2025-09-22 14:50:00|4336|4335|4332|4331|4337|4336|4332|4331|107452
1758552900000|2025-09-22 14:55:00|4331|4330|4326|4325|4331|4330|4324|4323|103797
1758553200000|2025-09-22 15:00:00|4327|4326|4324|4323|4330|4329|4324|4323|122096
1758553500000|2025-09-22 15:05:00|4325|4324|4322|4321|4325|4324|4321|4320|77850
1758553800000|2025-09-22 15:10:00|4321|4320|4317|4316|4321|4320|4316|4315|164793
1758554100000|2025-09-22 15:15:00|4318|4317|4320|4319|4320|4319|4317|4316|120203
1758554400000|2025-09-22 15:20:00|4321|4320|4317|4316|4322|4321|4315|4314|146625
1758554700000|2025-09-22 15:25:00|4318|4317|4320|4319|4320|4319|4317|4316|91238
1758555000000|2025-09-22 15:30:00|4321|4320|4330|4329|4331|4330|4321|4320|169209
1758555300000|2025-09-22 15:35:00|4331|4330|4326|4325|4331|4330|4325|4324|86951
1758555600000|2025-09-22 15:40:00|4325|4324|4322|4321|4325|4325|4322|4321|87263
1758555900000|2025-09-22 15:45:00|4321|4320|4315|4314|4322|4321|4315|4314|117088
1758556200000|2025-09-22 15:50:00|4314|4313|4309|4308|4314|4313|4308|4307|169924
1758556500000|2025-09-22 15:55:00|4310|4309|4314|4313|4315|4314|4310|4309|111134
1758556800000|2025-09-22 16:00:00|4315|4314|4316|4315|4318|4317|4315|4314|139211
1758557100000|2025-09-22 16:05:00|4317|4316|4314|4313|4318|4317|4313|4312|76227
1758557400000|2025-09-22 16:10:00|4313|4312|4312|4311|4315|4314|4312|4311|138668
1758557700000|2025-09-22 16:15:00|4311|4310|4312|4311|4313|4312|4309|4308|124506
1758558000000|2025-09-22 16:20:00|4311|4310|4312|4311|4313|4312|4309|4308|91484
1758558300000|2025-09-22 16:25:00|4311|4310|4311|4310|4312|4311|4310|4309|90558
1758558600000|2025-09-22 16:30:00|4310|4309|4304|4303|4310|4309|4304|4303|151615
1758558900000|2025-09-22 16:35:00|4303|4302|4302|4301|4305|4304|4299|4298|528692
1758559200000|2025-09-22 16:40:00|4303|4302|4302|4301|4304|4303|4299|4298|123898
1758559500000|2025-09-22 16:45:00|4303|4302|4310|4309|4311|4310|4303|4302|93759
1758559800000|2025-09-22 16:50:00|4309|4308|4311|4310|4311|4310|4306|4305|161846
1758560100000|2025-09-22 16:55:00|4312|4311|4316|4315|4317|4316|4311|4310|114390
1758560400000|2025-09-22 17:00:00|4317|4316|4314|4313|4320|4319|4314|4313|96627
1758560700000|2025-09-22 17:05:00|4313|4312|4309|4308|4315|4314|4309|4308|66355
1758561000000|2025-09-22 17:10:00|4310|4309|4310|4309|4311|4311|4309|4308|75861
1758561300000|2025-09-22 17:15:00|4311|4310|4315|4314|4316|4315|4311|4310|101074
1758561600000|2025-09-22 17:20:00|4314|4313|4314|4313|4315|4314|4311|4310|90406
1758561900000|2025-09-22 17:25:00|4315|4314|4314|4313|4315|4314|4312|4311|131076
1758562200000|2025-09-22 17:30:00|4313|4312|4309|4308|4313|4312|4309|4308|219727
1758562500000|2025-09-22 17:35:00|4310|4309|4305|4304|4311|4310|4304|4303|393824
1758562800000|2025-09-22 17:40:00|4306|4305|4311|4310|4311|4310|4306|4305|161298
1758563100000|2025-09-22 17:45:00|4310|4309|4309|4308|4312|4311|4309|4308|39354
1758563400000|2025-09-22 17:50:00|4308|4307|4308|4307|4309|4308|4307|4306|47206
1758563700000|2025-09-22 17:55:00|4307|4306|4307|4306|4309|4308|4307|4306|42221
1758564000000|2025-09-22 18:00:00|4308|4307|4308|4307|4311|4310|4307|4306|66894
1758564300000|2025-09-22 18:05:00|4307|4306|4308|4307|4308|4307|4307|4306|63772
1758564600000|2025-09-22 18:10:00|4309|4308|4308|4307|4309|4308|4308|4307|65042
1758564900000|2025-09-22 18:15:00|4309|4308|4307|4306|4309|4308|4307|4306|54369
1758565200000|2025-09-22 18:20:00|4306|4305|4307|4306|4308|4307|4305|4304|70217
1758565500000|2025-09-22 18:25:00|4308|4307|4308|4307|4308|4307|4306|4305|65575
1758565800000|2025-09-22 18:30:00|4307|4306|4307|4306|4308|4307|4306|4305|49501
1758566100000|2025-09-22 18:35:00|4308|4307|4310|4309|4310|4309|4307|4306|74352
1758566400000|2025-09-22 18:40:00|4309|4308|4308|4307|4309|4308|4308|4307|53617
1758566700000|2025-09-22 18:45:00|4307|4306|4307|4306|4308|4307|4307|4306|63280
1758567000000|2025-09-22 18:50:00|4308|4307|4311|4310|4311|4310|4307|4306|79254
1758567300000|2025-09-22 18:55:00|4312|4311|4311|4310|4312|4311|4310|4309|83604
1758567600000|2025-09-22 19:00:00|4310|4309|4315|4314|4316|4315|4310|4309|132707
1758567900000|2025-09-22 19:05:00|4314|4313|4316|4315|4318|4317|4314|4313|129102
1758568200000|2025-09-22 19:10:00|4317|4316|4320|4319|4321|4320|4317|4316|175072
1758568500000|2025-09-22 19:15:00|4319|4318|4320|4319|4320|4319|4317|4316|163686
1758568800000|2025-09-22 19:20:00|4321|4320|4318|4317|4322|4321|4317|4316|177060
1758569100000|2025-09-22 19:25:00|4319|4318|4315|4314|4319|4318|4315|4314|119482
1758569400000|2025-09-22 19:30:00|4314|4313|4317|4316|4317|4316|4314|4313|116961
1758569700000|2025-09-22 19:35:00|4316|4315|4322|4321|4322|4321|4316|4315|201411
1758570000000|2025-09-22 19:40:00|4321|4320|4320|4319|4323|4322|4318|4317|236735
1758570300000|2025-09-22 19:45:00|4319|4318|4324|4323|4325|4324|4318|4317|261764
1758570600000|2025-09-22 19:50:00|4323|4322|4324|4323|4327|4326|4320|4319|352340
1758570900000|2025-09-22 19:55:00|4323|4322|4317|4316|4324|4323|4316|4316|961189
1758571200000|2025-09-22 20:00:00|4320|4315|4324|4318|4330|4318|4317|4310|224642
1758571500000|2025-09-22 20:05:00|4322||4320||4322||4320||19059
1758571800000|2025-09-22 20:10:00|4319|4316|4319|4318|4319|4318|4319|4316|183
1758572100000|2025-09-22 20:15:00|||||||||99
1758572400000|2025-09-22 20:20:00|||||||||60
1758572700000|2025-09-22 20:25:00|||||||||171
1758573000000|2025-09-22 20:30:00|4318|4316|4317|4316|4318|4316|4317|4316|27574
1758573300000|2025-09-22 20:35:00|4318||4317||4319||4317||3359
1758573600000|2025-09-22 20:40:00|4318||4317||4318||4317||82
1758573900000|2025-09-22 20:45:00|4318||4317||4318||4317||290
1758574200000|2025-09-22 20:50:00|||||||||805
1758574500000|2025-09-22 20:55:00|||||||||2137
1758574800000|2025-09-22 21:00:00|4318||4317||4318||4317||409
1758575100000|2025-09-22 21:05:00|4318||4317||4318||4317||40001
1758575400000|2025-09-22 21:10:00|4318||4317||4318||4317||149
1758575700000|2025-09-22 21:15:00|||||||||327
1758576000000|2025-09-22 21:20:00|4318||4317||4318||4317||334
1758576300000|2025-09-22 21:25:00|4318||4317||4318||4317||326
1758576600000|2025-09-22 21:30:00|4318||4317||4318||4317||564
1758576900000|2025-09-22 21:35:00|||||||||20
1758577200000|2025-09-22 21:40:00|||||||||307
1758577500000|2025-09-22 21:45:00|||||||||525
1758577800000|2025-09-22 21:50:00|||||||||44
1758578100000|2025-09-22 21:55:00|||||||||76
1758578400000|2025-09-22 22:00:00|||||||||89
1758578700000|2025-09-22 22:05:00|||||||||253
1758579000000|2025-09-22 22:10:00|4318|4317|4318|4316|4318|4317|4318|4316|816
1758579300000|2025-09-22 22:15:00|4317||4317||4318||4317||115
1758579600000|2025-09-22 22:20:00|4318||4318||4318||4318||36
1758579900000|2025-09-22 22:25:00|||||||||157
1758580200000|2025-09-22 22:30:00|4323|4317|4323|4316|4323|4318|4323|4316|1074
1758580500000|2025-09-22 22:35:00||4317||4320||4320||4317|270
1758580800000|2025-09-22 22:40:00|||||||||184
1758581100000|2025-09-22 22:45:00|4320|4316|4320|4316|4320|4316|4320|4316|1813
1758581400000|2025-09-22 22:50:00||4318||4318||4318||4318|47
1758581700000|2025-09-22 22:55:00|||||||||30
1758582000000|2025-09-22 23:00:00|||||||||108
1758582300000|2025-09-22 23:05:00|||||||||48
1758582600000|2025-09-22 23:10:00|||||||||2009
1758582900000|2025-09-22 23:15:00|||||||||47
1758583200000|2025-09-22 23:20:00|||||||||105
1758583500000|2025-09-22 23:25:00|||||||||11
1758583800000|2025-09-22 23:30:00|||||||||106
1758584100000|2025-09-22 23:35:00|4323||4323||4323||4323||50
1758584400000|2025-09-22 23:40:00|||||||||1041
1758584700000|2025-09-22 23:45:00|||||||||62
1758585000000|2025-09-22 23:50:00|4321||4323||4323||4320||56
1758585300000|2025-09-22 23:55:00|4325|4319|4323|4318|4325|4319|4319|4318|2088
1758614400000|2025-09-23 08:00:00|4340|4302|4323|4317|4340|4323|4321|4300|789
1758614700000|2025-09-23 08:05:00|||||||||1
1758615000000|2025-09-23 08:10:00||4318||4317||4318||4317|103
1758615300000|2025-09-23 08:15:00|||||||||59
1758615900000|2025-09-23 08:25:00|||||||||3
1758616200000|2025-09-23 08:30:00||4316||4317||4317||4316|124
1758616500000|2025-09-23 08:35:00|||||||||10
1758616800000|2025-09-23 08:40:00|||||||||151
1758617100000|2025-09-23 08:45:00|||||||||50
1758617700000|2025-09-23 08:55:00||4319||4319||4319||4319|0
1758618000000|2025-09-23 09:00:00||4320||4320||4320||4320|42
1758618300000|2025-09-23 09:05:00|||||||||20
1758618600000|2025-09-23 09:10:00||4321||4321||4321||4321|35
1758618900000|2025-09-23 09:15:00|||||||||1
1758619200000|2025-09-23 09:20:00|||||||||362
1758619500000|2025-09-23 09:25:00|4329||4325||4329||4325||607
1758619800000|2025-09-23 09:30:00|||||||||1
1758620100000|2025-09-23 09:35:00|||||||||20
1758620700000|2025-09-23 09:45:00||4324||4321||4324||4321|16
1758621300000|2025-09-23 09:55:00||4323||4323||4323||4323|1
1758621600000|2025-09-23 10:00:00|||||||||4
1758621900000|2025-09-23 10:05:00|||||||||21
1758622200000|2025-09-23 10:10:00|4330||4329||4330||4329||30
1758622500000|2025-09-23 10:15:00|4328||4327||4328||4327||23
1758622800000|2025-09-23 10:20:00|||||||||17
1758623100000|2025-09-23 10:25:00|||||||||6
1758623400000|2025-09-23 10:30:00|4326||4327||4327||4326||92
1758623700000|2025-09-23 10:35:00|4326|4320|4324|4320|4326|4320|4324|4320|678
1758624000000|2025-09-23 10:40:00|||||||||12
1758624300000|2025-09-23 10:45:00|||||||||1
1758624900000|2025-09-23 10:55:00||4317||4320||4320||4317|29
1758625200000|2025-09-23 11:00:00|4322|4317|4324|4317|4324|4317|4321|4317|856
1758625500000|2025-09-23 11:05:00|4322||4324||4324||4322||10
1758625800000|2025-09-23 11:10:00||4319||4319||4319||4319|62
1758626100000|2025-09-23 11:15:00|4323|4322|4324|4319|4324|4322|4323|4319|1025
1758627000000|2025-09-23 11:30:00|||||||||3
1758627300000|2025-09-23 11:35:00|4322|4320|4324|4320|4324|4320|4322|4320|31
1758627600000|2025-09-23 11:40:00|4322|4319|4320|4319|4324|4319|4320|4319|111
1758627900000|2025-09-23 11:45:00|4319|4318|4320|4318|4320|4319|4318|4317|2789
1758628200000|2025-09-23 11:50:00|4319|4317|4320|4317|4320|4317|4318|4317|58
1758628500000|2025-09-23 11:55:00||4318||4318||4318||4318|1
1758628800000|2025-09-23 12:00:00|4319|4317|4320|4317|4320|4317|4319|4317|3715
1758629100000|2025-09-23 12:05:00|||||||||120
1758629400000|2025-09-23 12:10:00|4319|4316|4316|4311|4319|4316|4316|4310|1622
1758629700000|2025-09-23 12:15:00|4315|4310|4316|4312|4316|4313|4311|4305|3090
1758630000000|2025-09-23 12:20:00||4313||4312||4313||4312|102
1758630300000|2025-09-23 12:25:00|4315|4313|4316|4312|4316|4313|4314|4312|860
1758630600000|2025-09-23 12:30:00|4320|4314|4314|4312|4320|4314|4314|4312|2668
1758630900000|2025-09-23 12:35:00|4316|4313|4316|4313|4316|4313|4316|4313|59
1758631200000|2025-09-23 12:40:00||4314||4314||4314||4314|449
1758631500000|2025-09-23 12:45:00||4313||4306||4313||4306|453
1758631800000|2025-09-23 12:50:00|4313|4308|4308|4306|4316|4308|4308|4305|3653
1758632100000|2025-09-23 12:55:00|4310|4307|4310|4309|4310|4309|4310|4307|760
1758632400000|2025-09-23 13:00:00|4314|4310|4314|4310|4314|4310|4314|4310|569
1758632700000|2025-09-23 13:05:00|4312|4311|4314|4309|4314|4311|4312|4309|1688
1758633000000|2025-09-23 13:10:00|4313||4311||4313||4310||346
1758633300000|2025-09-23 13:15:00|4313|4310|4314|4311|4314|4311|4313|4310|634
1758633600000|2025-09-23 13:20:00|4316|4312|4316|4310|4316|4312|4316|4310|2327
1758633900000|2025-09-23 13:25:00|4315|4311|4316|4306|4316|4311|4312|4306|617
1758634200000|2025-09-23 13:30:00|4313|4307|4326|4325|4326|4325|4310|4306|416124
1758634500000|2025-09-23 13:35:00|4325|4324|4330|4329|4330|4329|4322|4321|121925
1758634800000|2025-09-23 13:40:00|4329|4328|4329|4328|4331|4330|4325|4324|166137
1758635100000|2025-09-23 13:45:00|4330|4329|4322|4321|4330|4329|4318|4317|72417
1758635400000|2025-09-23 13:50:00|4323|4322|4314|4313|4324|4323|4313|4312|82779
1758635700000|2025-09-23 13:55:00|4315|4314|4315|4314|4318|4317|4314|4313|113450
1758636000000|2025-09-23 14:00:00|4314|4313|4311|4310|4318|4317|4309|4308|172284
1758636300000|2025-09-23 14:05:00|4310|4309|4312|4311|4312|4311|4308|4307|121933
1758636600000|2025-09-23 14:10:00|4311|4310|4305|4304|4312|4311|4304|4303|137186
1758636900000|2025-09-23 14:15:00|4304|4303|4301|4300|4305|4304|4301|4300|110558
1758637200000|2025-09-23 14:20:00|4302|4301|4301|4300|4303|4302|4297|4296|238390
1758637500000|2025-09-23 14:25:00|4300|4299|4307|4306|4307|4306|4300|4299|73292
1758637800000|2025-09-23 14:30:00|4308|4307|4310|4309|4311|4310|4306|4305|84692
1758638100000|2025-09-23 14:35:00|4311|4310|4309|4308|4312|4311|4308|4307|100990
1758638400000|2025-09-23 14:40:00|4308|4307|4312|4311|4312|4311|4307|4306|88264
1758638700000|2025-09-23 14:45:00|4313|4312|4315|4314|4318|4317|4313|4312|144299
1758639000000|2025-09-23 14:50:00|4314|4313|4321|4320|4323|4322|4314|4313|142436
1758639300000|2025-09-23 14:55:00|4322|4321|4315|4314|4322|4321|4315|4314|123113
1758639600000|2025-09-23 15:00:00|4316|4315|4320|4319|4322|4321|4316|4315|96218
1758639900000|2025-09-23 15:05:00|4319|4318|4318|4317|4320|4319|4316|4315|61707
1758640200000|2025-09-23 15:10:00|4317|4316|4312|4311|4317|4316|4312|4311|72440
1758640500000|2025-09-23 15:15:00|4313|4312|4313|4312|4314|4313|4313|4312|77451
1758640800000|2025-09-23 15:20:00|4312|4311|4309|4308|4312|4311|4309|4308|68139
1758641100000|2025-09-23 15:25:00|4308|4307|4309|4308|4309|4308|4308|4307|79113
1758641400000|2025-09-23 15:30:00|4310|4309|4307|4306|4311|4310|4307|4306|92412
1758641700000|2025-09-23 15:35:00|4306|4305|4309|4308|4309|4308|4306|4305|89572
1758642000000|2025-09-23 15:40:00|4308|4307|4306|4305|4308|4307|4304|4303|104914
1758642300000|2025-09-23 15:45:00|4305|4304|4305|4304|4306|4305|4302|4301|309256
1758642600000|2025-09-23 15:50:00|4306|4305|4303|4302|4308|4307|4303|4302|85073
1758642900000|2025-09-23 15:55:00|4304|4303|4305|4304|4306|4305|4304|4303|75117
1758643200000|2025-09-23 16:00:00|4306|4305|4306|4305|4308|4307|4305|4304|65195
1758643500000|2025-09-23 16:05:00|4307|4306|4309|4308|4310|4309|4307|4306|71746
1758643800000|2025-09-23 16:10:00|4310|4309|4310|4309|4310|4309|4308|4307|51732
1758644100000|2025-09-23 16:15:00|4309|4308|4312|4311|4312|4311|4307|4306|64297
1758644400000|2025-09-23 16:20:00|4313|4312|4315|4314|4315|4314|4313|4312|59258
1758644700000|2025-09-23 16:25:00|4316|4315|4317|4316|4317|4316|4315|4314|108470
1758645000000|2025-09-23 16:30:00|4316|4315|4315|4314|4316|4315|4315|4314|62910
1758645300000|2025-09-23 16:35:00|4316|4315|4316|4315|4316|4315|4314|4313|116507
1758645600000|2025-09-23 16:40:00|4315|4314|4313|4312|4316|4315|4313|4312|68530
1758645900000|2025-09-23 16:45:00|4314|4313|4312|4311|4314|4313|4312|4311|53021
1758646200000|2025-09-23 16:50:00|4313|4312|4316|4315|4319|4318|4313|4312|103869
1758646500000|2025-09-23 16:55:00|4317|4316|4313|4312|4317|4316|4312|4311|69150
1758646800000|2025-09-23 17:00:00|4314|4313|4315|4314|4315|4314|4314|4313|164843
1758647100000|2025-09-23 17:05:00|4314|4313|4316|4315|4316|4315|4313|4312|59392
1758647400000|2025-09-23 17:10:00|4315|4314|4316|4315|4316|4315|4314|4313|42100
1758647700000|2025-09-23 17:15:00|4315|4314|4320|4319|4320|4319|4315|4314|66371
1758648000000|2025-09-23 17:20:00|4321|4320|4321|4320|4323|4322|4320|4319|104299
1758648300000|2025-09-23 17:25:00|4322|4321|4320|4319|4322|4321|4318|4317|81616
1758648600000|2025-09-23 17:30:00|4321|4320|4319|4318|4321|4320|4318|4317|65548
1758648900000|2025-09-23 17:35:00|4320|4319|4327|4326|4327|4326|4320|4319|97102
1758649200000|2025-09-23 17:40:00|4326|4325|4326|4325|4327|4326|4325|4324|105450
1758649500000|2025-09-23 17:45:00|4325|4324|4328|4327|4329|4328|4325|4324|69954
1758649800000|2025-09-23 17:50:00|4327|4326|4327|4326|4327|4326|4324|4323|68688
1758650100000|2025-09-23 17:55:00|4328|4327|4324|4323|4328|4327|4324|4323|58863
1758650400000|2025-09-23 18:00:00|4325|4324|4325|4324|4326|4325|4324|4323|71651
1758650700000|2025-09-23 18:05:00|4324|4323|4323|4322|4324|4323|4322|4321|60400
1758651000000|2025-09-23 18:10:00|4324|4323|4324|4323|4325|4324|4323|4322|50329
1758651300000|2025-09-23 18:15:00|4323|4322|4323|4322|4324|4323|4323|4322|49729
1758651600000|2025-09-23 18:20:00|4324|4323|4327|4326|4328|4327|4324|4323|60329
1758651900000|2025-09-23 18:25:00|4326|4325|4328|4327|4328|4327|4326|4325|44401
1758652200000|2025-09-23 18:30:00|4329|4328|4331|4330|4332|4331|4328|4328|81443
1758652500000|2025-09-23 18:35:00|4330|4329|4332|4331|4332|4331|4330|4329|82801
1758652800000|2025-09-23 18:40:00|4333|4332|4331|4330|4335|4334|4331|4330|127958
1758653100000|2025-09-23 18:45:00|4332|4331|4329|4328|4332|4331|4329|4328|47554
1758653400000|2025-09-23 18:50:00|4328|4327|4328|4327|4330|4329|4327|4326|62570
1758653700000|2025-09-23 18:55:00|4327|4326|4326|4325|4328|4327|4326|4325|63056
1758654000000|2025-09-23 19:00:00|4327|4326|4331|4330|4332|4331|4327|4326|131712
1758654300000|2025-09-23 19:05:00|4332|4331|4330|4329|4332|4331|4330|4329|61982
1758654600000|2025-09-23 19:10:00|4329|4328|4329|4328|4331|4330|4329|4328|63819
1758654900000|2025-09-23 19:15:00|4328|4327|4331|4330|4331|4330|4328|4327|65590
1758655200000|2025-09-23 19:20:00|4330|4329|4332|4331|4332|4331|4330|4329|92380
1758655500000|2025-09-23 19:25:00|4331|4330|4332|4331|4332|4331|4331|4330|91700
1758655800000|2025-09-23 19:30:00|4331|4330|4337|4336|4338|4337|4330|4329|158055
1758656100000|2025-09-23 19:35:00|4336|4335|4336|4335|4337|4336|4333|4332|138439
1758656400000|2025-09-23 19:40:00|4335|4334|4334|4333|4337|4336|4333|4332|155367
1758656700000|2025-09-23 19:45:00|4335|4334|4335|4334|4336|4335|4333|4332|163160
1758657000000|2025-09-23 19:50:00|4334|4333|4334|4333|4338|4337|4333|4332|335041
1758657300000|2025-09-23 19:55:00|4333|4332|4338|4337|4338|4337|4333|4332|1111129
1758657600000|2025-09-23 20:00:00|4339|4336|4337|4330|4340|4336|4337|4326|269267
1758657900000|2025-09-23 20:05:00|4335|4332|4335|4332|4335|4335|4335|4332|1247
1758658200000|2025-09-23 20:10:00|||||||||201
1758658500000|2025-09-23 20:15:00|4337||4337||4337||4337||689
1758658800000|2025-09-23 20:20:00||4335||4335||4335||4335|362
1758659100000|2025-09-23 20:25:00||4332||4332||4332||4332|828
1758659400000|2025-09-23 20:30:00||4335||4335||4335||4335|145
1758659700000|2025-09-23 20:35:00||4332||4332||4332||4332|276
1758660000000|2025-09-23 20:40:00|||||||||79
1758660300000|2025-09-23 20:45:00|4336|4335|4335|4332|4337|4335|4335|4332|510
1758660600000|2025-09-23 20:50:00|||||||||310
1758660900000|2025-09-23 20:55:00||4333||4333||4333||4333|80
1758661200000|2025-09-23 21:00:00|||||||||112
1758661500000|2025-09-23 21:05:00|4334||4334||4334||4334||238
1758661800000|2025-09-23 21:10:00|||||||||32
1758662100000|2025-09-23 21:15:00|||||||||9
1758662400000|2025-09-23 21:20:00|||||||||20
1758662700000|2025-09-23 21:25:00|||||||||24
1758663000000|2025-09-23 21:30:00|||||||||5
1758663300000|2025-09-23 21:35:00|4335|4332|4333|4332|4335|4332|4333|4332|1096
1758663600000|2025-09-23 21:40:00|||||||||555
1758663900000|2025-09-23 21:45:00|||||||||306
1758664200000|2025-09-23 21:50:00|4335||4335||4335||4335||347
1758664500000|2025-09-23 21:55:00|||||||||46
1758664800000|2025-09-23 22:00:00|||||||||10
1758665100000|2025-09-23 22:05:00||4333||4333||4333||4333|106
1758665400000|2025-09-23 22:10:00||4334||4334||4334||4334|56
1758665700000|2025-09-23 22:15:00|||||||||869
1758666000000|2025-09-23 22:20:00|||||||||1
1758666300000|2025-09-23 22:25:00|||||||||20
1758666900000|2025-09-23 22:35:00|||||||||3
1758667200000|2025-09-23 22:40:00||4333||4333||4333||4333|12
1758667500000|2025-09-23 22:45:00|||||||||7
1758667800000|2025-09-23 22:50:00|||||||||117
1758668100000|2025-09-23 22:55:00|4334||4334||4334||4334||483
1758668400000|2025-09-23 23:00:00|4335||4335||4335||4335||415
1758668700000|2025-09-23 23:05:00||4334||4334||4334||4334|539
1758669000000|2025-09-23 23:10:00|||||||||26
1758669300000|2025-09-23 23:15:00|||||||||1
1758669600000|2025-09-23 23:20:00||4333||4333||4333||4333|2
1758669900000|2025-09-23 23:25:00|||||||||127
1758670200000|2025-09-23 23:30:00|||||||||10
1758670500000|2025-09-23 23:35:00|||||||||162
1758670800000|2025-09-23 23:40:00|||||||||102
1758671100000|2025-09-23 23:45:00|||||||||737
1758671400000|2025-09-23 23:50:00|||||||||29
1758671700000|2025-09-23 23:55:00||4330||4333||4333||4330|526
1758700800000|2025-09-24 08:00:00|4358|4318|4339|4334|4358|4335|4339|4318|198
1758701100000|2025-09-24 08:05:00|4334|4329|4332|4330|4334|4332|4332|4326|765
1758701400000|2025-09-24 08:10:00|4331|4323|4330|4320|4331|4323|4330|4320|323
1758701700000|2025-09-24 08:15:00||4321||4321||4321||4321|4
1758702000000|2025-09-24 08:20:00|4329||4330||4330||4329||59
1758702300000|2025-09-24 08:25:00||4323||4321||4323||4321|103
1758702600000|2025-09-24 08:30:00|4331|4322|4338|4329|4338|4330|4331|4322|2394
1758702900000|2025-09-24 08:35:00|4335||4335||4335||4335||100
1758703200000|2025-09-24 08:40:00||4330||4330||4330||4330|0
1758704100000|2025-09-24 08:55:00|4334||4334||4334||4334||14
1758704400000|2025-09-24 09:00:00|||||||||21
1758704700000|2025-09-24 09:05:00||4331||4330||4331||4330|115
1758705000000|2025-09-24 09:10:00|||||||||95
1758705300000|2025-09-24 09:15:00|||||||||10
1758705600000|2025-09-24 09:20:00|||||||||77
1758705900000|2025-09-24 09:25:00||4332||4332||4332||4332|10
1758706200000|2025-09-24 09:30:00|4335|4333|4335|4332|4335|4333|4335|4332|309
1758706500000|2025-09-24 09:35:00|4334||4335||4335||4333||120
1758706800000|2025-09-24 09:40:00|||||||||20
1758707100000|2025-09-24 09:45:00|4340||4338||4340||4335||244
1758707400000|2025-09-24 09:50:00|||||||||5
1758707700000|2025-09-24 09:55:00|4335||4338||4338||4335||10
1758708000000|2025-09-24 10:00:00||4333||4332||4333||4332|190
1758708300000|2025-09-24 10:05:00||4333||4333||4333||4333|2
1758708600000|2025-09-24 10:10:00||4332||4333||4333||4332|151
1758709200000|2025-09-24 10:20:00|4340|4334|4338|4334|4340|4334|4335|4334|461
1758709500000|2025-09-24 10:25:00|4337|4333|4338|4333|4338|4333|4335|4333|166
1758710100000|2025-09-24 10:35:00|||||||||695
1758710700000|2025-09-24 10:45:00|||||||||25
1758711300000|2025-09-24 10:55:00|4336|4332|4336|4332|4336|4332|4336|4332|59
1758711600000|2025-09-24 11:00:00|4337|4334|4335|4333|4337|4335|4334|4332|732
1758711900000|2025-09-24 11:05:00|4334|4332|4332|4329|4335|4332|4332|4321|2601
1758712200000|2025-09-24 11:10:00|4330|4323|4334|4328|4335|4332|4329|4321|1255
1758712500000|2025-09-24 11:15:00|4329|4327|4332|4327|4334|4327|4329|4327|20
1758712800000|2025-09-24 11:20:00|4334||4334||4334||4331||2
1758713100000|2025-09-24 11:25:00||4328||4328||4328||4328|0
1758713400000|2025-09-24 11:30:00|4330|4330|4334|4330|4334|4331|4330|4330|75
1758713700000|2025-09-24 11:35:00|||||||||41
1758714000000|2025-09-24 11:40:00|||||||||15
1758714300000|2025-09-24 11:45:00|4333|4331|4334|4331|4334|4333|4333|4331|158
1758714600000|2025-09-24 11:50:00||4332||4332||4333||4332|281
1758714900000|2025-09-24 11:55:00|||||||||18
1758715200000|2025-09-24 12:00:00|||||||||17847
1758715500000|2025-09-24 12:05:00|||||||||11
1758715800000|2025-09-24 12:10:00|||||||||1022
1758716100000|2025-09-24 12:15:00|4333||4334||4334||4333||418
1758716400000|2025-09-24 12:20:00|||||||||94
1758716700000|2025-09-24 12:25:00||4333||4332||4333||4332|714
1758717000000|2025-09-24 12:30:00|4335||4335||4335||4335||8
1758717300000|2025-09-24 12:35:00|4334|4334|4338|4334|4338|4335|4334|4334|586
1758717600000|2025-09-24 12:40:00|4339|4335|4338|4334|4339|4335|4337|4334|1062
1758717900000|2025-09-24 12:45:00|4337|4332|4335|4332|4338|4332|4335|4332|588
1758718200000|2025-09-24 12:50:00||4333||4332||4333||4332|191
1758718500000|2025-09-24 12:55:00||4333||4333||4333||4333|102
1758718800000|2025-09-24 13:00:00|||||||||68
1758719100000|2025-09-24 13:05:00|||||||||1155
1758719400000|2025-09-24 13:10:00|||||||||262
1758719700000|2025-09-24 13:15:00||4332||4332||4332||4332|246
1758720000000|2025-09-24 13:20:00|||||||||10
1758720300000|2025-09-24 13:25:00|4334|4331|4333|4323|4334|4332|4324|4323|5155
1758720600000|2025-09-24 13:30:00|4323|4320|4339|4338|4339|4338|4314|4312|571398
1758720900000|2025-09-24 13:35:00|4338|4337|4329|4328|4339|4338|4325|4324|233419
1758721200000|2025-09-24 13:40:00|4330|4329|4320|4319|4330|4329|4316|4315|346522
1758721500000|2025-09-24 13:45:00|4319|4318|4319|4318|4319|4318|4307|4306|556379
1758721800000|2025-09-24 13:50:00|4320|4319|4317|4316|4323|4322|4317|4316|194182
1758722100000|2025-09-24 13:55:00|4318|4317|4318|4317|4320|4319|4314|4313|125566
1758722400000|2025-09-24 14:00:00|4317|4316|4311|4310|4317|4316|4311|4310|239684
1758722700000|2025-09-24 14:05:00|4312|4311|4316|4315|4319|4318|4311|4310|140897
1758723000000|2025-09-24 14:10:00|4315|4314|4314|4313|4318|4317|4313|4312|143779
1758723300000|2025-09-24 14:15:00|4315|4314|4313|4312|4315|4314|4310|4309|136453
1758723600000|2025-09-24 14:20:00|4314|4313|4316|4315|4317|4316|4313|4312|95835
1758723900000|2025-09-24 14:25:00|4315|4314|4311|4310|4315|4314|4311|4310|121448
1758724200000|2025-09-24 14:30:00|4312|4311|4311|4310|4313|4312|4309|4308|176765
1758724500000|2025-09-24 14:35:00|4312|4311|4314|4313|4314|4313|4310|4309|119324
1758724800000|2025-09-24 14:40:00|4315|4314|4310|4309|4316|4315|4310|4309|130343
1758725100000|2025-09-24 14:45:00|4311|4310|4309|4308|4313|4312|4309|4308|127030
1758725400000|2025-09-24 14:50:00|4310|4309|4305|4304|4311|4310|4305|4304|142105
1758725700000|2025-09-24 14:55:00|4304|4303|4301|4300|4304|4303|4297|4296|387857
1758726000000|2025-09-24 15:00:00|4302|4301|4301|4300|4302|4301|4297|4296|178790
1758726300000|2025-09-24 15:05:00|4302|4301|4305|4304|4305|4304|4301|4300|100424
1758726600000|2025-09-24 15:10:00|4306|4305|4306|4305|4307|4306|4305|4304|124679
1758726900000|2025-09-24 15:15:00|4305|4304|4304|4303|4305|4304|4303|4303|126149
1758727200000|2025-09-24 15:20:00|4305|4304|4303|4302|4305|4304|4302|4301|126223
1758727500000|2025-09-24 15:25:00|4302|4301|4305|4304|4305|4304|4302|4301|94329
1758727800000|2025-09-24 15:30:00|4304|4303|4298|4297|4304|4303|4298|4297|153886
1758728100000|2025-09-24 15:35:00|4299|4298|4303|4302|4303|4302|4298|4297|102166
1758728400000|2025-09-24 15:40:00|4304|4303|4306|4305|4306|4305|4304|4303|63307
1758728700000|2025-09-24 15:45:00|4307|4306|4312|4311|4313|4312|4307|4306|132510
1758729000000|2025-09-24 15:50:00|4313|4312|4318|4317|4318|4317|4313|4312|100553
1758729300000|2025-09-24 15:55:00|4317|4316|4314|4313|4319|4318|4314|4313|81409
1758729600000|2025-09-24 16:00:00|4315|4314|4318|4317|4319|4318|4315|4314|96480
1758729900000|2025-09-24 16:05:00|4317|4316|4320|4319|4321|4320|4315|4314|151381
1758730200000|2025-09-24 16:10:00|4319|4318|4318|4317|4323|4322|4318|4317|111075
1758730500000|2025-09-24 16:15:00|4317|4316|4317|4316|4319|4318|4316|4315|91808
1758730800000|2025-09-24 16:20:00|4316|4315|4316|4315|4317|4316|4314|4313|48243
1758731100000|2025-09-24 16:25:00|4315|4314|4318|4317|4319|4318|4315|4314|83662
1758731400000|2025-09-24 16:30:00|4319|4318|4322|4321|4322|4321|4319|4318|64578
1758731700000|2025-09-24 16:35:00|4323|4322|4319|4318|4323|4322|4319|4318|75442
1758732000000|2025-09-24 16:40:00|4320|4319|4319|4318|4320|4319|4317|4316|49073
1758732300000|2025-09-24 16:45:00|4318|4317|4316|4315|4318|4317|4316|4315|59954
1758732600000|2025-09-24 16:50:00|4315|4314|4316|4315|4317|4316|4315|4314|77000
1758732900000|2025-09-24 16:55:00|4317|4316|4316|4315|4317|4316|4316|4315|48885
1758733200000|2025-09-24 17:00:00|4317|4316|4318|4317|4318|4317|4317|4316|40342
1758733500000|2025-09-24 17:05:00|4319|4318|4322|4321|4322|4321|4319|4318|64988
1758733800000|2025-09-24 17:10:00|4323|4322|4324|4323|4325|4324|4321|4320|72342
1758734100000|2025-09-24 17:15:00|4323|4322|4325|4324|4327|4326|4323|4322|115553
1758734400000|2025-09-24 17:20:00|4324|4323|4323|4322|4324|4323|4322|4321|47481
1758734700000|2025-09-24 17:25:00|4322|4321|4322|4321|4323|4322|4322|4321|76621
1758735000000|2025-09-24 17:30:00|4321|4320|4323|4322|4324|4323|4321|4320|64205
1758735300000|2025-09-24 17:35:00|4322|4321|4320|4319|4322|4321|4319|4318|92793
1758735600000|2025-09-24 17:40:00|4321|4320|4320|4319|4322|4321|4320|4319|56734
1758735900000|2025-09-24 17:45:00|4319|4318|4320|4319|4320|4319|4317|4316|83665
1758736200000|2025-09-24 17:50:00|4319|4318|4318|4317|4319|4318|4318|4317|105611
1758736500000|2025-09-24 17:55:00|4319|4318|4318|4317|4319|4318|4318|4317|73377
1758736800000|2025-09-24 18:00:00|4317|4316|4322|4321|4322|4321|4315|4314|211085
1758737100000|2025-09-24 18:05:00|4321|4320|4321|4320|4322|4320|4321|4320|46874
1758737400000|2025-09-24 18:10:00|4322|4321|4323|4322|4323|4322|4321|4320|108949
1758737700000|2025-09-24 18:15:00|4322|4321|4322|4321|4324|4323|4321|4320|95901
1758738000000|2025-09-24 18:20:00|4321|4320|4320|4319|4321|4320|4320|4319|102056
1758738300000|2025-09-24 18:25:00|4321|4320|4321|4320|4321|4320|4320|4319|72564
1758738600000|2025-09-24 18:30:00|4322|4321|4323|4322|4323|4322|4320|4319|99286
1758738900000|2025-09-24 18:35:00|4324|4323|4325|4324|4325|4324|4323|4322|48120
1758739200000|2025-09-24 18:40:00|4324|4323|4324|4323|4324|4323|4324|4323|58866
1758739500000|2025-09-24 18:45:00|4323|4322|4322|4321|4323|4322|4321|4320|65108
1758739800000|2025-09-24 18:50:00|4323|4322|4323|4322|4324|4323|4323|4322|77329
1758740100000|2025-09-24 18:55:00|4324|4323|4324|4323|4324|4323|4323|4322|64806
1758740400000|2025-09-24 19:00:00|4323|4322|4322|4321|4323|4322|4322|4321|75809
1758740700000|2025-09-24 19:05:00|4321|4320|4318|4317|4321|4320|4318|4317|61570
1758741000000|2025-09-24 19:10:00|4317|4316|4318|4317|4318|4317|4316|4315|136931
1758741300000|2025-09-24 19:15:00|4319|4318|4316|4315|4319|4318|4316|4315|140711
1758741600000|2025-09-24 19:20:00|4317|4316|4318|4317|4318|4317|4317|4316|79378
1758741900000|2025-09-24 19:25:00|4317|4316|4317|4316|4318|4317|4316|4315|123838
1758742200000|2025-09-24 19:30:00|4316|4315|4317|4316|4317|4316|4314|4313|157787
1758742500000|2025-09-24 19:35:00|4316|4315|4320|4319|4320|4319|4316|4315|138838
1758742800000|2025-09-24 19:40:00|4321|4320|4323|4322|4324|4323|4319|4318|153900
1758743100000|2025-09-24 19:45:00|4324|4323|4324|4323|4326|4326|4324|4323|247619
1758743400000|2025-09-24 19:50:00|4323|4322|4323|4322|4326|4325|4323|4322|311836
1758743700000|2025-09-24 19:55:00|4322|4321|4318|4317|4323|4322|4317|4316|980390
1758744000000|2025-09-24 20:00:00|4319|4315|4318|4316|4326|4319|4318|4314|203255
1758744300000|2025-09-24 20:05:00|4326|4314|4326|4317|4326|4317|4326|4312|81
1758744600000|2025-09-24 20:10:00|||||||||167
1758744900000|2025-09-24 20:15:00|4323|4318|4326|4318|4326|4318|4322|4318|448
1758745200000|2025-09-24 20:20:00|||||||||21
1758745500000|2025-09-24 20:25:00|||||||||35
1758745800000|2025-09-24 20:30:00|4323||4323||4323||4323||287
1758746100000|2025-09-24 20:35:00|||||||||137
1758746400000|2025-09-24 20:40:00||4310||4319||4319||4310|160
1758746700000|2025-09-24 20:45:00|||||||||10
1758747000000|2025-09-24 20:50:00|4321||4321||4325||4321||498
1758747300000|2025-09-24 20:55:00||4318||4318||4318||4318|118
1758747600000|2025-09-24 21:00:00|4325|4310|4325|4310|4325|4310|4325|4310|36
1758747900000|2025-09-24 21:05:00|4330|4312|4330|4315|4330|4315|4330|4312|190
1758748200000|2025-09-24 21:10:00||4316||4316||4318||4315|28
1758748500000|2025-09-24 21:15:00|||||||||163
1758748800000|2025-09-24 21:20:00|||||||||50
1758749100000|2025-09-24 21:25:00|4323|4317|4330|4317|4330|4318|4323|4317|284
1758749400000|2025-09-24 21:30:00|||||||||12
1758749700000|2025-09-24 21:35:00|||||||||15
1758750000000|2025-09-24 21:40:00|4322|4318|4322|4320|4322|4320|4322|4317|96
1758750300000|2025-09-24 21:45:00|||||||||153
1758750600000|2025-09-24 21:50:00||4318||4316||4318||4316|250
1758750900000|2025-09-24 21:55:00||4318||4316||4321||4316|341
1758751200000|2025-09-24 22:00:00|||||||||4
1758751500000|2025-09-24 22:05:00|||||||||116
1758751800000|2025-09-24 22:10:00|||||||||3
1758752100000|2025-09-24 22:15:00|||||||||10
1758752400000|2025-09-24 22:20:00|||||||||20
1758752700000|2025-09-24 22:25:00|4330|4318|4322|4318|4330|4320|4322|4318|148
1758753000000|2025-09-24 22:30:00|4330|4320|4330|4320|4330|4320|4330|4320|109
1758753300000|2025-09-24 22:35:00|||||||||86
1758753600000|2025-09-24 22:40:00||4322||4322||4322||4322|69
1758753900000|2025-09-24 22:45:00|||||||||75
1758754200000|2025-09-24 22:50:00|4329||4329||4329||4329||1064
1758754500000|2025-09-24 22:55:00|||||||||17
1758754800000|2025-09-24 23:00:00|||||||||7
1758755100000|2025-09-24 23:05:00|||||||||5
1758755400000|2025-09-24 23:10:00|4326||4329||4329||4326||42
1758755700000|2025-09-24 23:15:00|||||||||185
1758756000000|2025-09-24 23:20:00|||||||||502
1758756600000|2025-09-24 23:30:00|||||||||29
1758756900000|2025-09-24 23:35:00|||||||||40
1758757200000|2025-09-24 23:40:00|||||||||101
1758757500000|2025-09-24 23:45:00|||||||||176
1758757800000|2025-09-24 23:50:00|||||||||171
1758758100000|2025-09-24 23:55:00|4324||4328||4329||4324||2152
1758787200000|2025-09-25 08:00:00|4338|4296|4327|4321|4338|4321|4327|4296|31
1758787500000|2025-09-25 08:05:00|4325|4319|4321|4310|4327|4320|4316|4310|2095
1758787800000|2025-09-25 08:10:00||4311||4310||4311||4310|12
1758788100000|2025-09-25 08:15:00||4311||4311||4311||4310|1
1758788400000|2025-09-25 08:20:00||4312||4313||4313||4312|0
1758788700000|2025-09-25 08:25:00||4312||4313||4313||4312|0
1758789000000|2025-09-25 08:30:00|||||||||69
1758789300000|2025-09-25 08:35:00|||||||||20
1758789600000|2025-09-25 08:40:00|||||||||2
1758789900000|2025-09-25 08:45:00|||||||||2
1758790200000|2025-09-25 08:50:00|||||||||92
1758790500000|2025-09-25 08:55:00||4314||4314||4314||4314|1
1758790800000|2025-09-25 09:00:00|||||||||10
1758791400000|2025-09-25 09:10:00|4327|4316|4323|4319|4327|4319|4323|4316|155
1758791700000|2025-09-25 09:15:00|||||||||3
1758793200000|2025-09-25 09:40:00|||||||||1
1758794100000|2025-09-25 09:55:00|||||||||24
1758794400000|2025-09-25 10:00:00|||||||||13
1758795000000|2025-09-25 10:10:00|||||||||1
1758796800000|2025-09-25 10:40:00|4327|4320|4327|4320|4327|4320|4327|4320|105
1758797100000|2025-09-25 10:45:00||4319||4320||4320||4319|51
1758797400000|2025-09-25 10:50:00|4323|4319|4322|4319|4327|4324|4322|4319|736
1758797700000|2025-09-25 10:55:00|4324|4320|4325|4319|4325|4320|4321|4319|552
1758798000000|2025-09-25 11:00:00|4324|4320|4325|4320|4325|4321|4320|4320|1270
1758798300000|2025-09-25 11:05:00|4327|4321|4326|4321|4327|4321|4326|4321|7
1758798600000|2025-09-25 11:10:00|4325||4325||4325||4325||0
1758798900000|2025-09-25 11:15:00|4326|4320|4323|4319|4326|4320|4317|4313|2093
1758799500000|2025-09-25 11:25:00||4321||4319||4321||4319|220
1758799800000|2025-09-25 11:30:00|4324|4320|4326|4323|4327|4323|4323|4320|3249
1758800100000|2025-09-25 11:35:00|4327|4324|4330|4327|4335|4328|4327|4323|2765
1758800400000|2025-09-25 11:40:00|4329|4325|4335|4330|4335|4330|4329|4325|1611
1758800700000|2025-09-25 11:45:00|4336|4331|4337|4331|4338|4331|4333|4331|610
1758801000000|2025-09-25 11:50:00|4335||4335||4335||4335||35
1758801300000|2025-09-25 11:55:00|||||||||143
1758801600000|2025-09-25 12:00:00|4334|4330|4332|4330|4334|4330|4332|4330|9295
1758801900000|2025-09-25 12:05:00|4331|4325|4330|4329|4331|4329|4329|4325|3117
1758802200000|2025-09-25 12:10:00|4331|4327|4331|4329|4331|4330|4331|4327|767
1758802500000|2025-09-25 12:15:00|4332|4330|4340|4337|4340|4337|4332|4329|5203
1758802800000|2025-09-25 12:20:00|4338|4336|4339|4336|4340|4336|4338|4336|3729
1758803100000|2025-09-25 12:25:00|4340|4335|4337|4335|4340|4337|4336|4335|468
1758803400000|2025-09-25 12:30:00|4336|4330|4336|4331|4336|4334|4335|4330|1066
1758803700000|2025-09-25 12:35:00|4335|4333|4337|4333|4337|4334|4335|4332|1457
1758804000000|2025-09-25 12:40:00|4340|4334|4337|4335|4340|4335|4337|4334|1803
1758804300000|2025-09-25 12:45:00|4336|4337|4340|4337|4340|4338|4336|4337|8995
1758804600000|2025-09-25 12:50:00|4339|4338|4343|4340|4343|4342|4339|4337|7198
1758804900000|2025-09-25 12:55:00|4344|4341|4345|4343|4345|4343|4344|4341|5036
1758805200000|2025-09-25 13:00:00|4344||4347||4347||4344||3355
1758805500000|2025-09-25 13:05:00|4348|4344|4348|4346|4350|4347|4348|4344|5712
1758805800000|2025-09-25 13:10:00|4347|4345|4346|4341|4348|4347|4343|4339|2878
1758806100000|2025-09-25 13:15:00|4345|4342|4349|4345|4349|4345|4345|4342|2855
1758806400000|2025-09-25 13:20:00|4350|4347|4348|4335|4350|4349|4346|4335|6325
1758806700000|2025-09-25 13:25:00|4347|4339|4347|4320|4347|4339|4324|4320|4728
1758807000000|2025-09-25 13:30:00|4325|4324|4350|4349|4359|4358|4325|4320|741293
1758807300000|2025-09-25 13:35:00|4351|4350|4366|4365|4367|4366|4348|4346|330456
1758807600000|2025-09-25 13:40:00|4367|4366|4373|4372|4377|4376|4357|4355|488861
1758807900000|2025-09-25 13:45:00|4372|4371|4360|4359|4374|4373|4355|4354|271577
1758808200000|2025-09-25 13:50:00|4359|4358|4348|4347|4360|4359|4347|4346|203457
1758808500000|2025-09-25 13:55:00|4349|4348|4347|4346|4351|4350|4346|4345|210011
1758808800000|2025-09-25 14:00:00|4348|4347|4345|4344|4350|4349|4343|4342|170459
1758809100000|2025-09-25 14:05:00|4344|4343|4345|4344|4346|4345|4341|4340|140114
1758809400000|2025-09-25 14:10:00|4346|4345|4359|4358|4360|4359|4345|4344|134346
1758809700000|2025-09-25 14:15:00|4360|4359|4357|4356|4361|4360|4353|4353|209111
1758810000000|2025-09-25 14:20:00|4356|4355|4357|4356|4360|4359|4356|4355|127431
1758810300000|2025-09-25 14:25:00|4356|4355|4350|4349|4356|4355|4350|4349|261853
1758810600000|2025-09-25 14:30:00|4349|4348|4348|4347|4351|4350|4347|4346|126187
1758810900000|2025-09-25 14:35:00|4349|4348|4350|4349|4351|4350|4347|4346|160008
1758811200000|2025-09-25 14:40:00|4349|4348|4343|4342|4349|4348|4341|4340|127150
1758811500000|2025-09-25 14:45:00|4342|4341|4344|4343|4345|4344|4342|4341|96465
1758811800000|2025-09-25 14:50:00|4343|4342|4345|4344|4346|4345|4341|4340|101872
1758812100000|2025-09-25 14:55:00|4344|4343|4338|4337|4345|4344|4338|4337|232397
1758812400000|2025-09-25 15:00:00|4339|4338|4336|4335|4339|4338|4336|4335|135974
1758812700000|2025-09-25 15:05:00|4335|4334|4335|4334|4339|4338|4335|4334|127760
1758813000000|2025-09-25 15:10:00|4334|4333|4338|4337|4338|4337|4332|4331|175273
1758813300000|2025-09-25 15:15:00|4339|4338|4345|4344|4345|4344|4339|4338|212549
1758813600000|2025-09-25 15:20:00|4344|4343|4341|4340|4346|4345|4341|4340|97174
1758813900000|2025-09-25 15:25:00|4342|4341|4344|4343|4345|4344|4341|4340|162644
1758814200000|2025-09-25 15:30:00|4343|4342|4342|4341|4344|4343|4340|4339|101730
1758814500000|2025-09-25 15:35:00|4341|4340|4341|4340|4344|4343|4340|4339|140372
1758814800000|2025-09-25 15:40:00|4342|4341|4341|4340|4344|4343|4340|4339|114634
1758815100000|2025-09-25 15:45:00|4340|4339|4335|4334|4341|4339|4335|4334|119188
1758815400000|2025-09-25 15:50:00|4334|4333|4333|4332|4337|4336|4328|4327|278503
1758815700000|2025-09-25 15:55:00|4332|4331|4334|4333|4334|4333|4328|4327|198245
1758816000000|2025-09-25 16:00:00|4335|4334|4338|4337|4338|4337|4335|4334|97669
1758816300000|2025-09-25 16:05:00|4337|4336|4339|4338|4339|4338|4335|4334|72570
1758816600000|2025-09-25 16:10:00|4340|4339|4343|4342|4343|4342|4337|4336|197481
1758816900000|2025-09-25 16:15:00|4342|4341|4340|4339|4345|4344|4338|4337|143881
1758817200000|2025-09-25 16:20:00|4341|4340|4339|4338|4341|4340|4338|4337|85290
1758817500000|2025-09-25 16:25:00|4340|4339|4339|4338|4340|4339|4337|4336|116148
1758817800000|2025-09-25 16:30:00|4340|4339|4341|4340|4344|4343|4340|4339|73195
1758818100000|2025-09-25 16:35:00|4340|4339|4343|4342|4343|4342|4338|4337|74827
1758818400000|2025-09-25 16:40:00|4342|4341|4341|4340|4344|4343|4341|4340|61899
1758818700000|2025-09-25 16:45:00|4340|4339|4338|4337|4341|4340|4338|4337|56532
1758819000000|2025-09-25 16:50:00|4339|4338|4340|4339|4340|4339|4337|4336|82095
1758819300000|2025-09-25 16:55:00|4339|4338|4340|4339|4343|4342|4339|4338|85013
1758819600000|2025-09-25 17:00:00|4339|4338|4335|4334|4339|4338|4334|4333|89377
1758819900000|2025-09-25 17:05:00|4334|4333|4331|4330|4334|4333|4331|4330|92030
1758820200000|2025-09-25 17:10:00|4332|4331|4332|4331|4333|4332|4331|4330|85168
1758820500000|2025-09-25 17:15:00|4331|4330|4336|4335|4337|4336|4330|4329|110640
1758820800000|2025-09-25 17:20:00|4335|4334|4334|4333|4336|4335|4333|4332|45693
1758821100000|2025-09-25 17:25:00|4335|4334|4336|4335|4336|4335|4334|4333|59516
1758821400000|2025-09-25 17:30:00|4335|4334|4336|4335|4336|4335|4334|4333|89161
1758821700000|2025-09-25 17:35:00|4337|4336|4338|4337|4340|4339|4337|4336|48256
1758822000000|2025-09-25 17:40:00|4339|4338|4338|4337|4339|4338|4338|4337|84727
1758822300000|2025-09-25 17:45:00|4337|4336|4335|4334|4338|4337|4335|4334|104157
1758822600000|2025-09-25 17:50:00|4334|4333|4333|4332|4334|4333|4333|4332|55942
1758822900000|2025-09-25 17:55:00|4334|4333|4335|4334|4335|4334|4333|4332|99698
1758823200000|2025-09-25 18:00:00|4334|4333|4337|4336|4337|4336|4333|4332|98594
1758823500000|2025-09-25 18:05:00|4336|4335|4334|4333|4339|4338|4334|4333|128477
1758823800000|2025-09-25 18:10:00|4333|4332|4332|4331|4334|4333|4332|4331|89829
1758824100000|2025-09-25 18:15:00|4333|4332|4335|4334|4336|4335|4333|4332|82051
1758824400000|2025-09-25 18:20:00|4334|4333|4335|4334|4335|4334|4333|4332|46681
1758824700000|2025-09-25 18:25:00|4336|4335|4334|4333|4337|4336|4333|4332|112167
1758825000000|2025-09-25 18:30:00|4335|4334|4334|4333|4336|4335|4333|4332|56210
1758825300000|2025-09-25 18:35:00|4333|4332|4334|4333|4335|4334|4333|4332|49060
1758825600000|2025-09-25 18:40:00|4333|4332|4331|4330|4334|4333|4331|4330|95867
1758825900000|2025-09-25 18:45:00|4332|4331|4332|4331|4335|4334|4332|4331|85840
1758826200000|2025-09-25 18:50:00|4333|4332|4340|4339|4341|4340|4333|4332|169111
1758826500000|2025-09-25 18:55:00|4341|4340|4344|4343|4344|4343|4341|4340|215068
1758826800000|2025-09-25 19:00:00|4343|4342|4340|4339|4344|4343|4339|4338|98909
1758827100000|2025-09-25 19:05:00|4339|4338|4338|4337|4340|4339|4338|4337|91462
1758827400000|2025-09-25 19:10:00|4339|4338|4338|4337|4340|4339|4338|4337|96304
1758827700000|2025-09-25 19:15:00|4337|4336|4337|4336|4338|4337|4336|4335|108256
1758828000000|2025-09-25 19:20:00|4338|4337|4334|4333|4338|4337|4334|4333|73999
1758828300000|2025-09-25 19:25:00|4333|4332|4332|4331|4333|4332|4332|4331|87472
1758828600000|2025-09-25 19:30:00|4333|4332|4334|4333|4335|4334|4332|4331|163387
1758828900000|2025-09-25 19:35:00|4333|4332|4333|4332|4334|4333|4333|4332|122746
1758829200000|2025-09-25 19:40:00|4334|4333|4331|4330|4334|4333|4331|4330|148567
1758829500000|2025-09-25 19:45:00|4330|4329|4330|4329|4333|4332|4327|4326|294296
1758829800000|2025-09-25 19:50:00|4329|4328|4330|4329|4331|4330|4326|4325|360946
1758830100000|2025-09-25 19:55:00|4331|4330|4336|4335|4336|4335|4331|4330|819673
1758830400000|2025-09-25 20:00:00|4337|4334|4339|4332|4340|4334|4337|4323|101845
1758830700000|2025-09-25 20:05:00|4336||4339||4339||4336||1398
1758831000000|2025-09-25 20:10:00|||||||||107
1758831300000|2025-09-25 20:15:00|||||||||135376
1758831600000|2025-09-25 20:20:00|||||||||19
1758831900000|2025-09-25 20:25:00|||||||||108
1758832200000|2025-09-25 20:30:00|||||||||72
1758832500000|2025-09-25 20:35:00|||||||||50
1758832800000|2025-09-25 20:40:00|4340|4335|4337|4335|4340|4335|4337|4335|51
1758833100000|2025-09-25 20:45:00|||||||||133
1758833400000|2025-09-25 20:50:00|||||||||243
1758833700000|2025-09-25 20:55:00|4340|4337|4340|4337|4342|4337|4340|4337|2838
1758834000000|2025-09-25 21:00:00|4342|4340|4342|4332|4342|4340|4338|4332|2996
1758834300000|2025-09-25 21:05:00|4341||4342||4342||4339||313
1758834600000|2025-09-25 21:10:00|||||||||542
1758834900000|2025-09-25 21:15:00|||||||||13
1758835200000|2025-09-25 21:20:00|||||||||5
1758835500000|2025-09-25 21:25:00|||||||||6
1758835800000|2025-09-25 21:30:00|||||||||259
1758836100000|2025-09-25 21:35:00|||||||||25
1758836400000|2025-09-25 21:40:00|4340||4340||4340||4340||67
1758836700000|2025-09-25 21:45:00|||||||||2
1758837000000|2025-09-25 21:50:00||4335||4335||4335||4335|20
1758837300000|2025-09-25 21:55:00|4339|4332|4335|4332|4340|4332|4335|4332|1101
1758837900000|2025-09-25 22:05:00||4334||4332||4334||4332|328
1758838200000|2025-09-25 22:10:00|||||||||213
1758838500000|2025-09-25 22:15:00|||||||||1
1758838800000|2025-09-25 22:20:00|4340|4334|4345|4332|4345|4340|4340|4332|2866
1758839100000|2025-09-25 22:25:00|||||||||1170
1758839400000|2025-09-25 22:30:00|||||||||17
1758839700000|2025-09-25 22:35:00|||||||||5
1758840000000|2025-09-25 22:40:00|||||||||9
1758840300000|2025-09-25 22:45:00||4338||4338||4338||4338|13
1758840600000|2025-09-25 22:50:00|||||||||66
1758840900000|2025-09-25 22:55:00|4344|4341|4345|4340|4345|4341|4344|4332|177
1758841200000|2025-09-25 23:00:00|4340|4332|4340|4332|4340|4332|4340|4332|407
1758841800000|2025-09-25 23:10:00|||||||||64
1758842100000|2025-09-25 23:15:00||4333||4333||4333||4333|164
1758842400000|2025-09-25 23:20:00||4332||4333||4333||4332|481
1758842700000|2025-09-25 23:25:00|||||||||4
1758843000000|2025-09-25 23:30:00|||||||||16
1758843300000|2025-09-25 23:35:00|||||||||10
1758843600000|2025-09-25 23:40:00||4332||4332||4332||4332|16
1758843900000|2025-09-25 23:45:00|||||||||156
1758844500000|2025-09-25 23:55:00|||||||||36
1758873600000|2025-09-26 08:00:00|4372|4310|4346|4340|4372|4341|4346|4310|1989
1758873900000|2025-09-26 08:05:00|4342||4346||4346||4342||101
1758874200000|2025-09-26 08:10:00|||||||||2
1758874500000|2025-09-26 08:15:00|||||||||11
1758874800000|2025-09-26 08:20:00|||||||||9
1758875400000|2025-09-26 08:30:00|||||||||18
1758875700000|2025-09-26 08:35:00|4344||4344||4344||4344||63
1758876000000|2025-09-26 08:40:00|||||||||65
1758876300000|2025-09-26 08:45:00|||||||||290
1758876600000|2025-09-26 08:50:00|||||||||12
1758876900000|2025-09-26 08:55:00|||||||||10
1758877200000|2025-09-26 09:00:00|||||||||20
1758877500000|2025-09-26 09:05:00|||||||||214
1758877800000|2025-09-26 09:10:00|4342|4338|4342|4338|4342|4338|4342|4338|753
1758878400000|2025-09-26 09:20:00|||||||||34
1758878700000|2025-09-26 09:25:00|||||||||1089
1758879000000|2025-09-26 09:30:00|||||||||31
1758879300000|2025-09-26 09:35:00|||||||||21
1758879600000|2025-09-26 09:40:00|||||||||162
1758880500000|2025-09-26 09:55:00|||||||||35
1758880800000|2025-09-26 10:00:00||4340||4338||4340||4338|1287
1758881100000|2025-09-26 10:05:00|||||||||5
1758881400000|2025-09-26 10:10:00|||||||||360
1758881700000|2025-09-26 10:15:00|4344|4340|4344|4340|4344|4340|4344|4340|134
1758882000000|2025-09-26 10:20:00|4343||4343||4343||4343||15
1758882300000|2025-09-26 10:25:00|||||||||20
1758882600000|2025-09-26 10:30:00|4342||4343||4344||4342||27
1758882900000|2025-09-26 10:35:00|4344||4344||4344||4344||303
1758883200000|2025-09-26 10:40:00|||||||||92
1758883500000|2025-09-26 10:45:00|||||||||31
1758883800000|2025-09-26 10:50:00|||||||||56
1758884400000|2025-09-26 11:00:00|4341|4341|4341|4335|4341|4341|4337|4335|1234
1758885000000|2025-09-26 11:10:00||4336||4336||4336||4336|0
1758885300000|2025-09-26 11:15:00||4338||4338||4338||4338|10
1758885600000|2025-09-26 11:20:00|||||||||26
1758886500000|2025-09-26 11:35:00|4340||4340||4340||4340||0
1758886800000|2025-09-26 11:40:00|||||||||120
1758887100000|2025-09-26 11:45:00|||||||||10
1758887400000|2025-09-26 11:50:00|4338|4336|4340|4336|4340|4337|4338|4336|400
1758887700000|2025-09-26 11:55:00|||||||||8
1758888000000|2025-09-26 12:00:00|||||||||2853
1758888300000|2025-09-26 12:05:00|||||||||1
1758888600000|2025-09-26 12:10:00|||||||||3
1758888900000|2025-09-26 12:15:00|||||||||170
1758889200000|2025-09-26 12:20:00|4339|4337|4339|4338|4339|4338|4339|4337|583
1758889500000|2025-09-26 12:25:00|4340||4340||4340||4340||648
1758889800000|2025-09-26 12:30:00|||||||||1193
1758890100000|2025-09-26 12:35:00|4339|4336|4339|4337|4339|4338|4338|4336|4311
1758890400000|2025-09-26 12:40:00||4338||4338||4338||4338|57
1758890700000|2025-09-26 12:45:00|||||||||1232
1758891000000|2025-09-26 12:50:00|4340|4339|4340|4339|4340|4339|4340|4339|493
1758891300000|2025-09-26 12:55:00||4338||4338||4338||4338|824
1758891600000|2025-09-26 13:00:00|4341|4340|4341|4340|4341|4340|4341|4340|52254
1758891900000|2025-09-26 13:05:00|4346||4344||4346||4344||1555
1758892200000|2025-09-26 13:10:00|||||||||429
1758892500000|2025-09-26 13:15:00|||||||||398
1758892800000|2025-09-26 13:20:00|4346|4338|4346|4338|4346|4338|4346|4338|50068
1758893100000|2025-09-26 13:25:00|4345|4336|4366|4336|4366|4360|4342|4336|15972
1758893400000|2025-09-26 13:30:00|4364|4340|4355|4354|4364|4361|4346|4336|455609
1758893700000|2025-09-26 13:35:00|4354|4353|4351|4350|4355|4354|4346|4345|135917
1758894000000|2025-09-26 13:40:00|4352|4351|4360|4359|4360|4359|4348|4347|110880
1758894300000|2025-09-26 13:45:00|4359|4358|4367|4366|4367|4366|4356|4355|135095
1758894600000|2025-09-26 13:50:00|4366|4365|4363|4362|4366|4365|4361|4360|108791
1758894900000|2025-09-26 13:55:00|4364|4363|4363|4362|4367|4366|4360|4359|114899
1758895200000|2025-09-26 14:00:00|4364|4363|4370|4369|4371|4370|4363|4362|228200
1758895500000|2025-09-26 14:05:00|4369|4368|4358|4357|4369|4369|4355|4354|172812
1758895800000|2025-09-26 14:10:00|4359|4358|4356|4355|4361|4360|4356|4355|72709
1758896100000|2025-09-26 14:15:00|4355|4354|4357|4356|4359|4358|4354|4353|59971
1758896400000|2025-09-26 14:20:00|4356|4357|4356|4355|4359|4358|4354|4353|93063
1758896700000|2025-09-26 14:25:00|4355|4354|4360|4359|4361|4360|4354|4353|81012
1758897000000|2025-09-26 14:30:00|4359|4358|4362|4361|4362|4361|4356|4355|82157
1758897300000|2025-09-26 14:35:00|4363|4362|4362|4361|4364|4363|4361|4360|89533
1758897600000|2025-09-26 14:40:00|4361|4360|4360|4359|4363|4362|4359|4358|72426
1758897900000|2025-09-26 14:45:00|4361|4360|4364|4363|4364|4363|4360|4359|106111
1758898200000|2025-09-26 14:50:00|4363|4362|4363|4362|4364|4363|4362|4361|93218
1758898500000|2025-09-26 14:55:00|4364|4363|4359|4358|4364|4363|4359|4358|56865
1758898800000|2025-09-26 15:00:00|4358|4357|4354|4353|4358|4357|4354|4353|81220
1758899100000|2025-09-26 15:05:00|4355|4354|4358|4357|4360|4359|4355|4354|108504
1758899400000|2025-09-26 15:10:00|4357|4358|4356|4355|4357|4358|4355|4354|91069
1758899700000|2025-09-26 15:15:00|4355|4354|4355|4354|4357|4356|4355|4354|46163
1758900000000|2025-09-26 15:20:00|4356|4355|4353|4352|4357|4356|4353|4352|66467
1758900300000|2025-09-26 15:25:00|4354|4353|4357|4356|4358|4357|4354|4353|86369
1758900600000|2025-09-26 15:30:00|4358|4357|4357|4356|4358|4357|4355|4354|77542
1758900900000|2025-09-26 15:35:00|4358|4357|4359|4358|4359|4358|4356|4355|75596
1758901200000|2025-09-26 15:40:00|4360|4359|4359|4358|4361|4360|4359|4358|78165
1758901500000|2025-09-26 15:45:00|4358|4357|4356|4355|4360|4359|4356|4355|65385
1758901800000|2025-09-26 15:50:00|4355|4354|4354|4353|4355|4354|4353|4352|52627
1758902100000|2025-09-26 15:55:00|4355|4354|4354|4353|4355|4354|4353|4352|63672
1758902400000|2025-09-26 16:00:00|4355|4354|4354|4353|4356|4355|4354|4353|42184
1758902700000|2025-09-26 16:05:00|4355|4354|4357|4356|4357|4356|4354|4353|43279
1758903000000|2025-09-26 16:10:00|4356|4355|4357|4356|4358|4357|4355|4354|48974
1758903300000|2025-09-26 16:15:00|4358|4357|4352|4351|4358|4357|4352|4351|53806
1758903600000|2025-09-26 16:20:00|4353|4352|4358|4357|4358|4357|4353|4352|52393
1758903900000|2025-09-26 16:25:00|4359|4358|4359|4358|4359|4358|4358|4357|34722
1758904200000|2025-09-26 16:30:00|4360|4359|4361|4360|4361|4360|4359|4358|39792
1758904500000|2025-09-26 16:35:00|4362|4361|4364|4363|4364|4363|4362|4361|63579
1758904800000|2025-09-26 16:40:00|4363|4362|4364|4363|4364|4363|4363|4362|29953
1758905100000|2025-09-26 16:45:00|4363|4362|4364|4363|4364|4363|4363|4362|51598
1758905400000|2025-09-26 16:50:00|4363|4362|4364|4363|4364|4363|4362|4361|65787
1758905700000|2025-09-26 16:55:00|4365|4364|4367|4366|4367|4366|4365|4364|40621
1758906000000|2025-09-26 17:00:00|4368|4367|4365|4364|4368|4367|4365|4364|37110
1758906300000|2025-09-26 17:05:00|4366|4365|4365|4364|4366|4365|4364|4363|31381
1758906600000|2025-09-26 17:10:00|4364|4363|4367|4366|4367|4366|4364|4363|43256
1758906900000|2025-09-26 17:15:00|4368|4367|4368|4367|4369|4368|4368|4367|39920
1758907200000|2025-09-26 17:20:00|4367|4366|4370|4369|4370|4369|4366|4365|63374
1758907500000|2025-09-26 17:25:00|4371|4370|4368|4367|4371|4370|4368|4367|134765
1758907800000|2025-09-26 17:30:00|4367|4366|4368|4367|4369|4368|4367|4366|64923
1758908100000|2025-09-26 17:35:00|4367|4366|4366|4365|4369|4368|4366|4365|42352
1758908400000|2025-09-26 17:40:00|4367|4366|4365|4364|4368|4367|4365|4364|52922
1758908700000|2025-09-26 17:45:00|4366|4365|4364|4363|4366|4365|4364|4363|23168
1758909000000|2025-09-26 17:50:00|4365|4364|4363|4362|4365|4364|4363|4362|30186
1758909300000|2025-09-26 17:55:00|4364|4363|4363|4362|4364|4363|4362|4361|38190
1758909600000|2025-09-26 18:00:00|4362|4361|4360|4359|4362|4361|4359|4358|39716
1758909900000|2025-09-26 18:05:00|4359|4358|4357|4356|4359|4358|4357|4356|40531
1758910200000|2025-09-26 18:10:00|4358|4357|4359|4358|4359|4358|4357|4356|39615
1758910500000|2025-09-26 18:15:00|4360|4359|4358|4357|4360|4359|4358|4357|43776
1758910800000|2025-09-26 18:20:00|4357|4356|4356|4355|4359|4358|4356|4355|67174
1758911100000|2025-09-26 18:25:00|4357|4356|4358|4357|4359|4358|4357|4356|68434
1758911400000|2025-09-26 18:30:00|4359|4358|4360|4359|4360|4359|4358|4357|59499
1758911700000|2025-09-26 18:35:00|4361|4360|4360|4359|4363|4362|4360|4359|61676
1758912000000|2025-09-26 18:40:00|4361|4360|4359|4358|4361|4360|4359|4358|36160
1758912300000|2025-09-26 18:45:00|4358|4357|4359|4358|4359|4358|4357|4356|47765
1758912600000|2025-09-26 18:50:00|4360|4359|4362|4361|4362|4361|4359|4358|70036
1758912900000|2025-09-26 18:55:00|||||||||35885
1758913200000|2025-09-26 19:00:00|4363|4362|4358|4357|4363|4362|4357|4356|47273
1758913500000|2025-09-26 19:05:00|4357|4356|4357|4356|4359|4358|4356|4355|56644
1758913800000|2025-09-26 19:10:00|4358|4357|4357|4356|4358|4357|4357|4356|44865
1758914100000|2025-09-26 19:15:00|4358|4357|4358|4357|4358|4357|4357|4356|54195
1758914400000|2025-09-26 19:20:00|4357|4356|4359|4358|4359|4358|4357|4356|108542
1758914700000|2025-09-26 19:25:00|4360|4359|4357|4356|4360|4359|4357|4356|86000
1758915000000|2025-09-26 19:30:00|4356|4355|4360|4359|4360|4359|4356|4355|145404
1758915300000|2025-09-26 19:35:00|4361|4360|4363|4362|4363|4362|4360|4359|108480
1758915600000|2025-09-26 19:40:00|4362|4361|4361|4360|4364|4363|4361|4360|75637
1758915900000|2025-09-26 19:45:00|4362|4361|4359|4358|4363|4362|4359|4358|139199
1758916200000|2025-09-26 19:50:00|4358|4357|4358|4357|4360|4359|4355|4354|291499
1758916500000|2025-09-26 19:55:00|4357|4356|4362|4361|4362|4361|4356|4355|718656
1758916800000|2025-09-26 20:00:00|4363|4357|4363|4350|4363|4357|4363|4350|258895
1758917100000|2025-09-26 20:05:00|||||||||8471
1758917400000|2025-09-26 20:10:00|||||||||108
1758917700000|2025-09-26 20:15:00||4356||4350||4361||4350|221
1758918300000|2025-09-26 20:25:00|||||||||2
1758918600000|2025-09-26 20:30:00||4353||4350||4353||4350|656
1758918900000|2025-09-26 20:35:00|||||||||20
1758919200000|2025-09-26 20:40:00||4360||4360||4360||4350|234
1758919500000|2025-09-26 20:45:00|||||||||54
1758919800000|2025-09-26 20:50:00|||||||||5
1758920100000|2025-09-26 20:55:00|||||||||36
1759132800000|2025-09-29 08:00:00|4398|4356|4366|4363|4398|4365|4366|4352|691
1759133100000|2025-09-29 08:05:00|4365||4366||4366||4365||132
1759133400000|2025-09-29 08:10:00|||||||||100
1759134000000|2025-09-29 08:20:00|4367|4366|4369|4367|4369|4367|4367|4366|777
1759134300000|2025-09-29 08:25:00|4368|4366|4369|4364|4369|4366|4368|4363|290
1759134600000|2025-09-29 08:30:00|4370|4366|4370|4366|4370|4369|4369|4363|3276
1759135200000|2025-09-29 08:40:00|4369|4368|4373|4370|4373|4370|4369|4366|532
1759135500000|2025-09-29 08:45:00||4367||4369||4369||4367|588
1759135800000|2025-09-29 08:50:00|||||||||41
1759136100000|2025-09-29 08:55:00|||||||||40
1759136400000|2025-09-29 09:00:00|4372||4371||4372||4371||60
1759136700000|2025-09-29 09:05:00||4367||4367||4367||4367|254
1759137300000|2025-09-29 09:15:00||4366||4366||4366||4366|26
1759137600000|2025-09-29 09:20:00|||||||||2
1759137900000|2025-09-29 09:25:00||4367||4366||4367||4366|19
1759138200000|2025-09-29 09:30:00|||||||||14
1759139100000|2025-09-29 09:45:00|4370||4369||4370||4369||247
1759139400000|2025-09-29 09:50:00|4367|4363|4367|4363|4367|4365|4366|4363|59
1759139700000|2025-09-29 09:55:00|4369||4369||4369||4369||11
1759140000000|2025-09-29 10:00:00|||||||||10
1759140300000|2025-09-29 10:05:00||4364||4363||4364||4363|2
1759140600000|2025-09-29 10:10:00||4364||4364||4364||4363|0
1759140900000|2025-09-29 10:15:00||4363||4364||4364||4363|22
1759141200000|2025-09-29 10:20:00|||||||||648
1759141500000|2025-09-29 10:25:00|4368|4363|4369|4364|4369|4364|4368|4363|16
1759141800000|2025-09-29 10:30:00|||||||||252
1759142400000|2025-09-29 10:40:00|||||||||310
1759142700000|2025-09-29 10:45:00||4363||4363||4363||4363|32
1759143000000|2025-09-29 10:50:00||4364||4364||4364||4364|0
1759143300000|2025-09-29 10:55:00||4368||4367||4368||4363|1162
1759143600000|2025-09-29 11:00:00|4368|4366|4365|4363|4369|4366|4365|4363|2988
1759143900000|2025-09-29 11:05:00|4369|4364|4367|4364|4369|4365|4367|4364|254
1759144200000|2025-09-29 11:10:00|4366|4363|4366|4363|4367|4363|4366|4363|339
1759144500000|2025-09-29 11:15:00|||||||||128
1759144800000|2025-09-29 11:20:00|4365||4366||4366||4365||0
1759145100000|2025-09-29 11:25:00||4364||4363||4364||4363|186
1759145400000|2025-09-29 11:30:00||4364||4363||4365||4363|337
1759145700000|2025-09-29 11:35:00|||||||||141
1759146000000|2025-09-29 11:40:00|||||||||6
1759146300000|2025-09-29 11:45:00|||||||||47
1759146600000|2025-09-29 11:50:00|4365||4366||4366||4364||101
1759146900000|2025-09-29 11:55:00||4365||4363||4365||4363|113
1759147200000|2025-09-29 12:00:00||4365||4363||4365||4363|13488
1759147500000|2025-09-29 12:05:00|||||||||53
1759147800000|2025-09-29 12:10:00|||||||||369
1759148100000|2025-09-29 12:15:00||4365||4365||4365||4365|83
1759148400000|2025-09-29 12:20:00|4367||4367||4367||4367||23
1759148700000|2025-09-29 12:25:00|4366|4366|4367|4366|4367|4366|4366|4366|1085
1759149000000|2025-09-29 12:30:00|4366|4365|4366|4363|4366|4365|4366|4363|5859
1759149300000|2025-09-29 12:35:00|||||||||600
1759149600000|2025-09-29 12:40:00|||||||||1266
1759149900000|2025-09-29 12:45:00||4365||4363||4365||4363|3894
1759150200000|2025-09-29 12:50:00|||||||||759
1759150500000|2025-09-29 12:55:00|||||||||2077
1759150800000|2025-09-29 13:00:00|4367|4364|4367|4365|4369|4366|4367|4364|4713
1759151100000|2025-09-29 13:05:00|||||||||2810
1759151400000|2025-09-29 13:10:00|4368|4367|4368|4366|4369|4367|4367|4365|1288
1759151700000|2025-09-29 13:15:00|4369|4367|4367|4366|4369|4368|4367|4366|3191
1759152000000|2025-09-29 13:20:00|4366|4363|4367|4363|4367|4363|4366|4363|783
1759152300000|2025-09-29 13:25:00|4366|4361|4367|4360|4367|4361|4361|4360|922
1759152600000|2025-09-29 13:30:00|4366|4359|4350|4349|4368|4361|4347|4345|759777
1759152900000|2025-09-29 13:35:00|4351|4350|4349|4348|4352|4351|4341|4340|144944
1759153200000|2025-09-29 13:40:00|4348|4347|4343|4342|4353|4352|4341|4340|115585
1759153500000|2025-09-29 13:45:00|4342|4341|4339|4338|4348|4347|4339|4338|166933
1759153800000|2025-09-29 13:50:00|4338|4337|4333|4332|4338|4337|4332|4331|187096
1759154100000|2025-09-29 13:55:00|4332|4331|4329|4328|4333|4332|4329|4328|146228
1759154400000|2025-09-29 14:00:00|4330|4329|4328|4327|4334|4333|4328|4327|146881
1759154700000|2025-09-29 14:05:00|4329|4328|4328|4327|4331|4330|4327|4326|87893
1759155000000|2025-09-29 14:10:00|4329|4328|4333|4332|4334|4333|4328|4327|112634
1759155300000|2025-09-29 14:15:00|4334|4333|4333|4332|4334|4334|4332|4331|81720
1759155600000|2025-09-29 14:20:00|4332|4331|4332|4331|4334|4333|4328|4327|95815
1759155900000|2025-09-29 14:25:00|4331|4330|4335|4334|4335|4334|4330|4329|97794
1759156200000|2025-09-29 14:30:00|4336|4335|4338|4337|4342|4341|4336|4335|84432
1759156500000|2025-09-29 14:35:00|4337|4336|4337|4336|4338|4337|4336|4335|79653
1759156800000|2025-09-29 14:40:00|4336|4335|4338|4337|4339|4338|4336|4335|54178
1759157100000|2025-09-29 14:45:00|4337|4336|4337|4336|4339|4338|4337|4336|92386
1759157400000|2025-09-29 14:50:00|4336|4335|4334|4333|4336|4336|4332|4331|53793
1759157700000|2025-09-29 14:55:00|4333|4334|4332|4331|4334|4334|4331|4330|61164
1759158000000|2025-09-29 15:00:00|4331|4330|4334|4333|4335|4334|4331|4330|66146
1759158300000|2025-09-29 15:05:00|4335|4334|4332|4331|4335|4334|4332|4331|58259
1759158600000|2025-09-29 15:10:00|4333|4332|4334|4333|4334|4333|4332|4331|52400
1759158900000|2025-09-29 15:15:00|4333|4332|4331|4330|4334|4333|4331|4330|94162
1759159200000|2025-09-29 15:20:00|4330|4329|4332|4331|4332|4331|4330|4329|168568
1759159500000|2025-09-29 15:25:00|4333|4332|4332|4331|4333|4332|4331|4330|93238
1759159800000|2025-09-29 15:30:00|4331|4330|4331|4330|4333|4332|4329|4328|113684
1759160100000|2025-09-29 15:35:00|4330|4329|4328|4327|4331|4330|4328|4327|91967
1759160400000|2025-09-29 15:40:00|4327|4326|4326|4325|4328|4327|4325|4324|228738
1759160700000|2025-09-29 15:45:00|4327|4326|4326|4325|4328|4327|4326|4325|98767
1759161000000|2025-09-29 15:50:00|4325|4324|4327|4326|4328|4327|4325|4324|143869
1759161300000|2025-09-29 15:55:00|4326|4325|4325|4324|4327|4326|4325|4324|95079
1759161600000|2025-09-29 16:00:00|4326|4325|4323|4322|4326|4325|4322|4321|91590
1759161900000|2025-09-29 16:05:00|4322|4321|4324|4323|4324|4323|4322|4321|65312
1759162200000|2025-09-29 16:10:00|4323|4322|4322|4321|4323|4322|4322|4321|78613
1759162500000|2025-09-29 16:15:00|4323|4322|4322|4321|4323|4322|4321|4320|115671
1759162800000|2025-09-29 16:20:00|4321|4320|4323|4322|4323|4322|4317|4316|183524
1759163100000|2025-09-29 16:25:00|4322|4321|4320|4319|4322|4321|4317|4316|106235
1759163400000|2025-09-29 16:30:00|4321|4320|4318|4317|4323|4322|4317|4316|175506
1759163700000|2025-09-29 16:35:00|4319|4318|4320|4319|4320|4319|4319|4318|50838
1759164000000|2025-09-29 16:40:00|4321|4320|4324|4323|4324|4323|4321|4320|62051
1759164300000|2025-09-29 16:45:00|4323|4322|4323|4322|4323|4322|4322|4321|74109
1759164600000|2025-09-29 16:50:00|4322|4321|4322|4321|4323|4322|4322|4321|57721
1759164900000|2025-09-29 16:55:00|4323|4322|4322|4321|4324|4323|4322|4321|86182
1759165200000|2025-09-29 17:00:00|4323|4322|4324|4323|4326|4325|4322|4321|124959
1759165500000|2025-09-29 17:05:00|4323|4322|4317|4316|4323|4322|4317|4316|113224
1759165800000|2025-09-29 17:10:00|4318|4317|4314|4313|4319|4318|4314|4313|122830
1759166100000|2025-09-29 17:15:00|4315|4314|4316|4315|4316|4316|4314|4313|91606
1759166400000|2025-09-29 17:20:00|4315|4314|4313|4312|4315|4314|4313|4312|115484
1759166700000|2025-09-29 17:25:00|4312|4311|4311|4310|4312|4311|4311|4310|91716
1759167000000|2025-09-29 17:30:00|4312|4311|4311|4310|4313|4312|4310|4309|130454
1759167300000|2025-09-29 17:35:00|4310|4309|4313|4312|4314|4313|4310|4309|66544
1759167600000|2025-09-29 17:40:00|4314|4313|4314|4313|4315|4314|4314|4313|87894
1759167900000|2025-09-29 17:45:00|4313|4312|4313|4312|4314|4313|4313|4312|65174
1759168200000|2025-09-29 17:50:00|4314|4313|4315|4314|4315|4314|4314|4313|66599
1759168500000|2025-09-29 17:55:00|4314|4313|4316|4315|4318|4317|4314|4313|105609
1759168800000|2025-09-29 18:00:00|4317|4316|4319|4318|4319|4318|4317|4316|66262
1759169100000|2025-09-29 18:05:00|4318|4317|4320|4319|4321|4320|4318|4317|77353
1759169400000|2025-09-29 18:10:00|4319|4318|4321|4320|4321|4320|4319|4318|86026
1759169700000|2025-09-29 18:15:00|||||||||43653
1759170000000|2025-09-29 18:20:00|4320|4319|4323|4322|4323|4322|4319|4318|80912
1759170300000|2025-09-29 18:25:00|4324|4323|4324|4323|4325|4324|4324|4323|63251
1759170600000|2025-09-29 18:30:00|4323|4322|4323|4322|4323|4322|4323|4322|42563
1759170900000|2025-09-29 18:35:00|4324|4323|4323|4322|4325|4324|4323|4322|47013
1759171200000|2025-09-29 18:40:00|4322|4321|4321|4320|4323|4322|4321|4320|68279
1759171500000|2025-09-29 18:45:00|4322|4321|4322|4321|4323|4322|4322|4321|73369
1759171800000|2025-09-29 18:50:00|4321|4320|4319|4318|4321|4320|4319|4318|46381
1759172100000|2025-09-29 18:55:00|4320|4319|4320|4319|4320|4319|4319|4318|78703
1759172400000|2025-09-29 19:00:00|4319|4318|4320|4319|4321|4320|4319|4318|66145
1759172700000|2025-09-29 19:05:00|||||||||58381
1759173000000|2025-09-29 19:10:00|4319|4318|4319|4318|4319|4319|4318|4317|151055
1759173300000|2025-09-29 19:15:00|4320|4319|4321|4320|4321|4320|4318|4317|117860
1759173600000|2025-09-29 19:20:00|4320|4319|4321|4320|4321|4320|4320|4319|68577
1759173900000|2025-09-29 19:25:00|4320|4319|4325|4324|4325|4324|4320|4319|153262
1759174200000|2025-09-29 19:30:00|4326|4325|4330|4329|4330|4329|4326|4325|150170
1759174500000|2025-09-29 19:35:00|4331|4330|4329|4328|4333|4332|4329|4328|154827
1759174800000|2025-09-29 19:40:00|4330|4329|4329|4328|4332|4331|4329|4328|179732
1759175100000|2025-09-29 19:45:00|4330|4329|4332|4331|4333|4332|4330|4329|212694
1759175400000|2025-09-29 19:50:00|4331|4330|4325|4324|4332|4331|4325|4324|409875
1759175700000|2025-09-29 19:55:00|4324|4323|4327|4326|4327|4326|4322|4321|631759
1759176000000|2025-09-29 20:00:00|4328|4325|4332|4325|4335|4325|4328|4320|155664
1759176300000|2025-09-29 20:05:00|4331||4331||4331||4331||85
1759176600000|2025-09-29 20:10:00|4332||4332||4332||4332||1863
1759176900000|2025-09-29 20:15:00|4330||4330||4330||4330||50311
1759177200000|2025-09-29 20:20:00|4332||4331||4332||4331||111
1759177500000|2025-09-29 20:25:00||4328||4325||4329||4325|290
1759177800000|2025-09-29 20:30:00||4328||4328||4328||4328|1017
1759178100000|2025-09-29 20:35:00||4325||4325||4330||4325|225
1759178400000|2025-09-29 20:40:00|||||||||94
1759178700000|2025-09-29 20:45:00||4326||4326||4326||4326|121
1759179000000|2025-09-29 20:50:00|4326|4325|4330|4325|4330|4325|4326|4325|896
1759179300000|2025-09-29 20:55:00||4328||4325||4328||4325|1123
1759179600000|2025-09-29 21:00:00||4326||4325||4326||4325|49
1759179900000|2025-09-29 21:05:00|||||||||30
1759180200000|2025-09-29 21:10:00|4328||4330||4330||4328||2015
1759180500000|2025-09-29 21:15:00|||||||||99526
1759180800000|2025-09-29 21:20:00||4327||4325||4327||4325|561
1759181100000|2025-09-29 21:25:00||4328||4328||4328||4328|124
1759181400000|2025-09-29 21:30:00|||||||||277
1759181700000|2025-09-29 21:35:00||4329||4328||4329||4328|94
1759182000000|2025-09-29 21:40:00||4325||4325||4325||4325|300
1759182300000|2025-09-29 21:45:00|4329|4328|4331|4325|4331|4328|4329|4325|4347
1759182600000|2025-09-29 21:50:00|4330|4327|4330|4325|4330|4329|4330|4325|209
1759182900000|2025-09-29 21:55:00|4329|4326|4330|4326|4330|4327|4329|4325|2426
1759183200000|2025-09-29 22:00:00|4331|4325|4330|4327|4331|4327|4330|4325|268
1759183500000|2025-09-29 22:05:00||4325||4325||4325||4325|56
1759183800000|2025-09-29 22:10:00|||||||||1114
1759184100000|2025-09-29 22:15:00|4329|4328|4329|4328|4329|4328|4329|4328|2821
1759184400000|2025-09-29 22:20:00|||||||||86
1759184700000|2025-09-29 22:25:00|||||||||212
1759185000000|2025-09-29 22:30:00||4325||4325||4325||4325|121
1759185300000|2025-09-29 22:35:00|||||||||103
1759185600000|2025-09-29 22:40:00||4327||4325||4327||4325|204
1759185900000|2025-09-29 22:45:00|4330|4329|4330|4325|4330|4329|4330|4325|987
1759186200000|2025-09-29 22:50:00|||||||||12
1759186500000|2025-09-29 22:55:00|||||||||7
1759186800000|2025-09-29 23:00:00|||||||||93
1759187100000|2025-09-29 23:05:00|||||||||36
1759187400000|2025-09-29 23:10:00|||||||||268
1759187700000|2025-09-29 23:15:00|||||||||1720
1759188000000|2025-09-29 23:20:00|4329||4330||4330||4329||158
1759188300000|2025-09-29 23:25:00|4329||4330||4330||4329||188
1759188600000|2025-09-29 23:30:00|||||||||33
1759188900000|2025-09-29 23:35:00||4326||4329||4329||4325|113
1759189200000|2025-09-29 23:40:00||4325||4329||4329||4325|58
1759189500000|2025-09-29 23:45:00|||||||||80
1759189800000|2025-09-29 23:50:00|||||||||104
1759190100000|2025-09-29 23:55:00|4332|4327|4329|4327|4332|4329|4329|4323|400
1759219200000|2025-09-30 08:00:00|4376|4324|4342|4340|4376|4340|4342|4324|24
1759219500000|2025-09-30 08:05:00|4340|4335|4339|4335|4340|4335|4339|4335|226
1759219800000|2025-09-30 08:10:00|||||||||1
1759220400000|2025-09-30 08:20:00|||||||||10
1759221000000|2025-09-30 08:30:00|4337|4331|4334|4331|4337|4332|4334|4331|1388
1759221300000|2025-09-30 08:35:00|||||||||2
1759221600000|2025-09-30 08:40:00|||||||||1
1759221900000|2025-09-30 08:45:00|||||||||10
1759222200000|2025-09-30 08:50:00|4332|4326|4332|4325|4332|4326|4332|4325|2
1759222500000|2025-09-30 08:55:00|||||||||9
1759222800000|2025-09-30 09:00:00||4330||4330||4330||4330|3
1759223400000|2025-09-30 09:10:00|4331|4325|4332|4325|4332|4327|4331|4325|215
1759223700000|2025-09-30 09:15:00|||||||||26
1759224000000|2025-09-30 09:20:00|||||||||93
1759224600000|2025-09-30 09:30:00|||||||||3
1759224900000|2025-09-30 09:35:00|||||||||20
1759225200000|2025-09-30 09:40:00|4331||4330||4331||4329||130
1759225500000|2025-09-30 09:45:00|||||||||3
1759225800000|2025-09-30 09:50:00|||||||||47
1759226100000|2025-09-30 09:55:00|||||||||1
1759226400000|2025-09-30 10:00:00|||||||||15
1759226700000|2025-09-30 10:05:00|4329|4322|4330|4320|4330|4322|4329|4320|339
1759227000000|2025-09-30 10:10:00|||||||||29
1759227600000|2025-09-30 10:20:00|||||||||4
1759227900000|2025-09-30 10:25:00||4321||4320||4321||4320|56
1759228500000|2025-09-30 10:35:00|||||||||50
1759228800000|2025-09-30 10:40:00|||||||||11
1759229100000|2025-09-30 10:45:00|||||||||1
1759229400000|2025-09-30 10:50:00|||||||||40
1759229700000|2025-09-30 10:55:00|||||||||5
1759230000000|2025-09-30 11:00:00|4328|4325|4325|4320|4328|4325|4325|4320|1449
1759230300000|2025-09-30 11:05:00|4326|4322|4322|4320|4326|4322|4322|4320|159
1759230600000|2025-09-30 11:10:00|4323||4323||4323||4323||42
1759230900000|2025-09-30 11:15:00|||||||||5
1759231200000|2025-09-30 11:20:00||4321||4321||4321||4320|368
1759231500000|2025-09-30 11:25:00|4324||4324||4324||4324||207
1759231800000|2025-09-30 11:30:00|4325|4323|4325|4321|4325|4323|4325|4321|187
1759232100000|2025-09-30 11:35:00|4327|4322|4326|4321|4327|4324|4326|4321|3039
1759232400000|2025-09-30 11:40:00|||||||||1
1759232700000|2025-09-30 11:45:00|||||||||29
1759233000000|2025-09-30 11:50:00|||||||||95
1759233300000|2025-09-30 11:55:00|||||||||9
1759233600000|2025-09-30 12:00:00||4322||4322||4324||4322|33917
1759233900000|2025-09-30 12:05:00||4321||4323||4323||4321|207
1759234200000|2025-09-30 12:10:00|||||||||336
1759234500000|2025-09-30 12:15:00|||||||||41
1759234800000|2025-09-30 12:20:00|4327|4325|4327|4325|4327|4325|4327|4323|1062
1759235100000|2025-09-30 12:25:00|||||||||268
1759235400000|2025-09-30 12:30:00|4330||4328||4330||4328||1156
1759235700000|2025-09-30 12:35:00|4326||4328||4328||4326||372
1759236000000|2025-09-30 12:40:00||4326||4326||4326||4326|468
1759236300000|2025-09-30 12:45:00||4327||4327||4327||4327|65
1759236600000|2025-09-30 12:50:00||4326||4326||4326||4326|476
1759236900000|2025-09-30 12:55:00|4330||4330||4330||4330||830
1759237200000|2025-09-30 13:00:00|4329||4328||4329||4328||1111
1759237500000|2025-09-30 13:05:00|4327|4325|4327|4325|4327|4325|4327|4325|2918
1759237800000|2025-09-30 13:10:00|4328||4328||4328||4327||1617
1759238100000|2025-09-30 13:15:00|||||||||26
1759238400000|2025-09-30 13:20:00|4330||4330||4330||4330||70
1759238700000|2025-09-30 13:25:00|4328|4323|4330|4320|4330|4325|4327|4320|1587
1759239000000|2025-09-30 13:30:00|4327|4324|4339|4338|4340|4339|4321|4320|542381
1759239300000|2025-09-30 13:35:00|4338|4337|4353|4352|4354|4353|4337|4336|246651
1759239600000|2025-09-30 13:40:00|4352|4351|4357|4356|4357|4356|4350|4349|256318
1759239900000|2025-09-30 13:45:00|4356|4355|4350|4349|4357|4356|4346|4346|124704
1759240200000|2025-09-30 13:50:00|4349|4348|4357|4356|4359|4358|4349|4348|112124
1759240500000|2025-09-30 13:55:00|4356|4355|4362|4361|4363|4362|4354|4353|155912
1759240800000|2025-09-30 14:00:00|4361|4360|4352|4351|4362|4361|4352|4351|100698
1759241100000|2025-09-30 14:05:00|4353|4352|4360|4359|4360|4359|4352|4351|102345
1759241400000|2025-09-30 14:10:00|4361|4360|4369|4368|4370|4369|4361|4360|123816
1759241700000|2025-09-30 14:15:00|4370|4369|4370|4369|4374|4373|4369|4368|193031
1759242000000|2025-09-30 14:20:00|4369|4368|4367|4366|4370|4369|4366|4365|86152
1759242300000|2025-09-30 14:25:00|4368|4367|4365|4364|4368|4367|4365|4364|84888
1759242600000|2025-09-30 14:30:00|4364|4363|4364|4363|4367|4366|4362|4361|92399
1759242900000|2025-09-30 14:35:00|4363|4362|4350|4349|4364|4363|4348|4347|119008
1759243200000|2025-09-30 14:40:00|4351|4350|4354|4353|4354|4353|4350|4349|148596
1759243500000|2025-09-30 14:45:00|4353|4352|4358|4357|4360|4359|4353|4352|280044
1759243800000|2025-09-30 14:50:00|4359|4358|4356|4355|4360|4359|4354|4353|96932
1759244100000|2025-09-30 14:55:00|4355|4354|4359|4358|4360|4359|4355|4354|68873
1759244400000|2025-09-30 15:00:00|4358|4357|4359|4358|4363|4362|4357|4356|112522
1759244700000|2025-09-30 15:05:00|4360|4359|4359|4358|4361|4360|4356|4355|60120
1759245000000|2025-09-30 15:10:00|4358|4357|4360|4359|4364|4363|4358|4357|64892
1759245300000|2025-09-30 15:15:00|4361|4360|4370|4369|4371|4370|4361|4360|149273
1759245600000|2025-09-30 15:20:00|4371|4370|4365|4364|4371|4370|4363|4362|121149
1759245900000|2025-09-30 15:25:00|4364|4363|4371|4370|4371|4370|4364|4363|86477
1759246200000|2025-09-30 15:30:00|4370|4369|4372|4371|4373|4372|4370|4369|157642
1759246500000|2025-09-30 15:35:00|4371|4370|4374|4373|4374|4373|4370|4369|167156
1759246800000|2025-09-30 15:40:00|4375|4374|4378|4377|4378|4377|4374|4373|166878
1759247100000|2025-09-30 15:45:00|4377|4376|4377|4376|4379|4378|4376|4375|109562
1759247400000|2025-09-30 15:50:00|4378|4377|4376|4375|4379|4378|4375|4374|297429
1759247700000|2025-09-30 15:55:00|4377|4376|4376|4375|4378|4377|4375|4374|104527
1759248000000|2025-09-30 16:00:00|4377|4376|4374|4373|4378|4377|4374|4373|72808
1759248300000|2025-09-30 16:05:00|4373|4372|4373|4372|4373|4372|4372|4371|43597
1759248600000|2025-09-30 16:10:00|4374|4373|4373|4372|4375|4374|4373|4372|49411
1759248900000|2025-09-30 16:15:00|4374|4373|4373|4372|4377|4376|4373|4372|49957
1759249200000|2025-09-30 16:20:00|4374|4373|4374|4373|4376|4375|4372|4371|99261
1759249500000|2025-09-30 16:25:00|4375|4374|4376|4375|4376|4375|4374|4373|68488
1759249800000|2025-09-30 16:30:00|4377|4376|4379|4378|4379|4378|4376|4375|54250
1759250100000|2025-09-30 16:35:00|4380|4379|4380|4379|4381|4380|4380|4379|158041
1759250400000|2025-09-30 16:40:00|4381|4380|4379|4378|4381|4380|4379|4378|92183
1759250700000|2025-09-30 16:45:00|4380|4379|4378|4377|4381|4380|4378|4377|89137
1759251000000|2025-09-30 16:50:00|4377|4378|4375|4374|4379|4378|4375|4374|40694
1759251300000|2025-09-30 16:55:00|4376|4375|4376|4375|4377|4376|4375|4374|87708
1759251600000|2025-09-30 17:00:00|4377|4376|4377|4376|4379|4378|4376|4375|71645
1759251900000|2025-09-30 17:05:00|4378|4377|4376|4375|4378|4377|4376|4375|66574
1759252200000|2025-09-30 17:10:00|4377|4376|4377|4376|4377|4376|4376|4375|72687
1759252500000|2025-09-30 17:15:00|4376|4375|4377|4376|4377|4376|4375|4374|56103
1759252800000|2025-09-30 17:20:00|4376|4375|4378|4377|4378|4377|4376|4375|58349
1759253100000|2025-09-30 17:25:00|4377|4376|4376|4375|4377|4376|4373|4372|135781
1759253400000|2025-09-30 17:30:00|4377|4376|4377|4376|4377|4376|4375|4374|96958
1759253700000|2025-09-30 17:35:00|4376|4375|4380|4379|4380|4379|4376|4375|53401
1759254000000|2025-09-30 17:40:00|4379|4378|4382|4381|4382|4381|4377|4376|73937
1759254300000|2025-09-30 17:45:00|4383|4382|4381|4380|4384|4383|4381|4380|167771
1759254600000|2025-09-30 17:50:00|4380|4379|4379|4378|4382|4381|4379|4378|52934
1759254900000|2025-09-30 17:55:00|4378|4377|4379|4378|4379|4378|4377|4376|50587
1759255200000|2025-09-30 18:00:00|4380|4379|4381|4380|4381|4380|4379|4378|57800
1759255500000|2025-09-30 18:05:00|4382|4381|4381|4380|4382|4381|4379|4378|84900
1759255800000|2025-09-30 18:10:00|4382|4381|4381|4380|4384|4383|4381|4380|94062
1759256100000|2025-09-30 18:15:00|4382|4381|4382|4381|4382|4381|4381|4380|60054
1759256400000|2025-09-30 18:20:00|4381|4380|4380|4379|4381|4380|4379|4378|81688
1759256700000|2025-09-30 18:25:00|||||||||49565
1759257000000|2025-09-30 18:30:00|4379|4378|4379|4378|4380|4379|4378|4377|62121
1759257300000|2025-09-30 18:35:00|4378|4377|4379|4378|4380|4379|4378|4377|77924
1759257600000|2025-09-30 18:40:00|4380|4379|4380|4379|4381|4380|4380|4379|80596
1759257900000|2025-09-30 18:45:00|4379|4378|4379|4378|4381|4380|4379|4378|108480
1759258200000|2025-09-30 18:50:00|4380|4379|4381|4380|4381|4380|4380|4379|70261
1759258500000|2025-09-30 18:55:00|4382|4381|4381|4380|4382|4381|4381|4380|109357
1759258800000|2025-09-30 19:00:00|4382|4381|4386|4385|4386|4385|4382|4381|168712
1759259100000|2025-09-30 19:05:00|4387|4386|4385|4384|4387|4386|4385|4384|117367
1759259400000|2025-09-30 19:10:00|4384|4383|4385|4384|4385|4384|4384|4383|88176
1759259700000|2025-09-30 19:15:00|4384|4383|4383|4382|4386|4385|4383|4382|167046
1759260000000|2025-09-30 19:20:00|4384|4383|4386|4385|4387|4386|4384|4383|125954
1759260300000|2025-09-30 19:25:00|4387|4386|4386|4385|4387|4386|4384|4383|108325
1759260600000|2025-09-30 19:30:00|4385|4384|4383|4382|4387|4386|4383|4382|151383
1759260900000|2025-09-30 19:35:00|4382|4381|4383|4382|4384|4383|4382|4381|150320
1759261200000|2025-09-30 19:40:00|4384|4383|4383|4382|4384|4383|4382|4381|146954
1759261500000|2025-09-30 19:45:00|4384|4383|4388|4387|4388|4387|4384|4383|181753
1759261800000|2025-09-30 19:50:00|4387|4386|4388|4387|4389|4388|4383|4382|446049
1759262100000|2025-09-30 19:55:00|4389|4388|4394|4393|4397|4396|4389|4388|1445520
1759262400000|2025-09-30 20:00:00|4393|4392|4394|4381|4394|4393|4393|4380|461344
1759262700000|2025-09-30 20:05:00|4393|4383|4392|4389|4393|4389|4392|4383|72208
1759263000000|2025-09-30 20:10:00|||||||||943
1759263300000|2025-09-30 20:15:00|4391|4390|4391|4390|4391|4390|4391|4380|449
1759263600000|2025-09-30 20:20:00|4392|4388|4392|4388|4392|4389|4392|4388|490
1759263900000|2025-09-30 20:25:00|4391|4381|4385|4381|4392|4384|4385|4381|975
1759264200000|2025-09-30 20:30:00||4382||4382||4383||4382|6876
1759264500000|2025-09-30 20:35:00|||||||||516
1759264800000|2025-09-30 20:40:00|||||||||1354
1759265100000|2025-09-30 20:45:00|||||||||402
1759265400000|2025-09-30 20:50:00|4392|4383|4392|4383|4392|4383|4392|4383|474
1759265700000|2025-09-30 20:55:00|||||||||377
1759266000000|2025-09-30 21:00:00|||||||||390
1759266300000|2025-09-30 21:05:00||4386||4383||4386||4383|25
1759266600000|2025-09-30 21:10:00|||||||||3
1759266900000|2025-09-30 21:15:00|||||||||100
1759267200000|2025-09-30 21:20:00|4391||4391||4391||4391||91
1759267500000|2025-09-30 21:25:00|4387||4387||4390||4387||62
1759267800000|2025-09-30 21:30:00|4390||4390||4390||4390||88
1759268100000|2025-09-30 21:35:00|||||||||398
1759268400000|2025-09-30 21:40:00|||||||||5
1759268700000|2025-09-30 21:45:00|||||||||7
1759269000000|2025-09-30 21:50:00|4389||4389||4389||4389||468
1759269300000|2025-09-30 21:55:00|||||||||104
1759269600000|2025-09-30 22:00:00|||||||||1107
1759269900000|2025-09-30 22:05:00|4390||4390||4390||4390||108
1759270200000|2025-09-30 22:10:00|4389||4390||4390||4389||15
1759270500000|2025-09-30 22:15:00|||||||||32
1759270800000|2025-09-30 22:20:00|4389|4384|4390|4383|4390|4385|4389|4383|11
1759271100000|2025-09-30 22:25:00|||||||||16
1759271400000|2025-09-30 22:30:00|||||||||32
1759271700000|2025-09-30 22:35:00|||||||||408
1759272000000|2025-09-30 22:40:00|||||||||31
1759272300000|2025-09-30 22:45:00|||||||||63
1759272600000|2025-09-30 22:50:00|||||||||208
1759272900000|2025-09-30 22:55:00|||||||||103
1759273200000|2025-09-30 23:00:00|||||||||1009
1759273500000|2025-09-30 23:05:00|||||||||2
1759273800000|2025-09-30 23:10:00|||||||||17
1759274100000|2025-09-30 23:15:00|||||||||101
1759274400000|2025-09-30 23:20:00|||||||||80
1759274700000|2025-09-30 23:25:00||4385||4383||4387||4383|193
1759275000000|2025-09-30 23:30:00|||||||||34
1759275300000|2025-09-30 23:35:00|||||||||305
1759275600000|2025-09-30 23:40:00|||||||||4
1759275900000|2025-09-30 23:45:00|4389||4385||4389||4385||108
1759276200000|2025-09-30 23:50:00|4390||4390||4390||4390||1646
1759276500000|2025-09-30 23:55:00||4385||4385||4385||4385|72
1759305600000|2025-10-01 08:00:00|4413|4384|4395|4392|4413|4395|4392|4162|1421
1759305900000|2025-10-01 08:05:00|4398|4395|4398|4390|4398|4395|4397|4390|995
1759306200000|2025-10-01 08:10:00|||||||||401
1759306500000|2025-10-01 08:15:00|4399||4398||4399||4398||89
1759306800000|2025-10-01 08:20:00|4397||4398||4398||4397||92
1759307100000|2025-10-01 08:25:00|||||||||5
1759307400000|2025-10-01 08:30:00|4399||4399||4399||4399||69
1759307700000|2025-10-01 08:35:00|4398||4398||4399||4398||3
1759308000000|2025-10-01 08:40:00|||||||||188
1759308300000|2025-10-01 08:45:00|||||||||9
1759308600000|2025-10-01 08:50:00|||||||||92
1759308900000|2025-10-01 08:55:00|4397||4398||4398||4395||101
1759309200000|2025-10-01 09:00:00|4396||4398||4398||4396||5
1759309500000|2025-10-01 09:05:00|||||||||2
1759310100000|2025-10-01 09:15:00|4397||4398||4398||4397||150
1759310400000|2025-10-01 09:20:00|4397|4391|4398|4391|4398|4391|4397|4391|34
1759311000000|2025-10-01 09:30:00|4397|4392|4398|4391|4398|4392|4397|4390|2
1759311300000|2025-10-01 09:35:00|4397||4398||4398||4397||4
1759311600000|2025-10-01 09:40:00|4395||4398||4398||4393||208
1759311900000|2025-10-01 09:45:00||4390||4390||4390||4390|44
1759312200000|2025-10-01 09:50:00|||||||||5
1759312500000|2025-10-01 09:55:00|||||||||7
1759312800000|2025-10-01 10:00:00|4397||4398||4398||4397||13
1759313100000|2025-10-01 10:05:00|4397||4398||4398||4397||10
1759313400000|2025-10-01 10:10:00|||||||||72
1759313700000|2025-10-01 10:15:00|4397||4398||4398||4391||4
1759314000000|2025-10-01 10:20:00|||||||||17
1759314300000|2025-10-01 10:25:00|4397||4398||4398||4397||23
1759314600000|2025-10-01 10:30:00|4397||4398||4398||4394||139
1759314900000|2025-10-01 10:35:00|4397||4398||4398||4397||40
1759315200000|2025-10-01 10:40:00|4397||4398||4398||4397||63
1759315800000|2025-10-01 10:50:00|4395||4395||4395||4395||0
1759316100000|2025-10-01 10:55:00|||||||||79
1759316400000|2025-10-01 11:00:00|4394|4387|4395|4387|4395|4391|4394|4387|993
1759316700000|2025-10-01 11:05:00|4394|4386|4395|4386|4395|4386|4394|4386|141
1759317000000|2025-10-01 11:10:00|4392|4380|4391|4386|4395|4386|4390|4380|380
1759317300000|2025-10-01 11:15:00||4380||4387||4387||4380|125
1759317600000|2025-10-01 11:20:00|4389||4390||4391||4389||284
1759317900000|2025-10-01 11:25:00|4391||4391||4391||4391||3
1759318200000|2025-10-01 11:30:00||4383||4382||4383||4380|251
1759318500000|2025-10-01 11:35:00||4383||4384||4384||4380|14
1759318800000|2025-10-01 11:40:00||4385||4385||4385||4380|0
1759319100000|2025-10-01 11:45:00|4390|4380|4391|4385|4391|4385|4390|4380|38
1759319400000|2025-10-01 11:50:00|||||||||80
1759319700000|2025-10-01 11:55:00|4395|4386|4395|4385|4395|4389|4395|4385|6
1759320000000|2025-10-01 12:00:00|4394|4386|4394|4381|4394|4386|4385|4380|5471
1759320300000|2025-10-01 12:05:00|4393|4382|4394|4382|4394|4382|4392|4382|29
1759320600000|2025-10-01 12:10:00||4383||4383||4383||4383|94
1759320900000|2025-10-01 12:15:00|4391|4386|4391|4386|4391|4386|4391|4386|212
1759321200000|2025-10-01 12:20:00|4393|4387|4398|4386|4398|4393|4390|4386|2290
1759321500000|2025-10-01 12:25:00|4397|4383|4398|4383|4398|4384|4397|4383|18
1759321800000|2025-10-01 12:30:00|4397|4384|4398|4384|4398|4386|4397|4383|61
1759322100000|2025-10-01 12:35:00|4397|4385|4396|4384|4398|4387|4391|4384|346
1759322400000|2025-10-01 12:40:00|4398|4385|4398|4386|4398|4387|4398|4385|84
1759322700000|2025-10-01 12:45:00|4397|4387|4397|4385|4397|4392|4397|4385|361
1759323000000|2025-10-01 12:50:00|4398|4386|4398|4386|4398|4386|4397|4386|1019
1759323300000|2025-10-01 12:55:00||4385||4390||4390||4385|145
1759323600000|2025-10-01 13:00:00|||||||||115
1759323900000|2025-10-01 13:05:00|4390|4385|4398|4386|4398|4386|4390|4385|2836
1759324200000|2025-10-01 13:10:00|4391||4397||4398||4391||1223
1759324500000|2025-10-01 13:15:00|4396|4391|4397|4386|4398|4391|4396|4386|950
1759324800000|2025-10-01 13:20:00|4398|4390|4398|4390|4398|4390|4397|4390|266
1759325100000|2025-10-01 13:25:00|4397|4386|4398|4385|4400|4389|4389|4385|1105
1759325400000|2025-10-01 13:30:00|4394|4393|4403|4401|4408|4407|4389|4388|679738
1759325700000|2025-10-01 13:35:00|4404|4402|4406|4405|4407|4406|4396|4395|183722
1759326000000|2025-10-01 13:40:00|4405|4404|4400|4399|4409|4408|4398|4397|180854
1759326300000|2025-10-01 13:45:00|4401|4400|4397|4396|4404|4403|4395|4394|134928
1759326600000|2025-10-01 13:50:00|4396|4395|4400|4399|4400|4399|4395|4394|170884
1759326900000|2025-10-01 13:55:00|4401|4400|4402|4401|4402|4401|4397|4396|148562
1759327200000|2025-10-01 14:00:00|4403|4402|4395|4394|4409|4408|4395|4394|256439
1759327500000|2025-10-01 14:05:00|4396|4395|4391|4390|4401|4400|4391|4390|276072
1759327800000|2025-10-01 14:10:00|4390|4389|4390|4389|4394|4393|4385|4384|366825
1759328100000|2025-10-01 14:15:00|4391|4390|4393|4392|4393|4392|4390|4389|172888
1759328400000|2025-10-01 14:20:00|4392|4391|4388|4387|4396|4395|4388|4387|148449
1759328700000|2025-10-01 14:25:00|4387|4386|4394|4393|4394|4393|4386|4385|129434
1759329000000|2025-10-01 14:30:00|4395|4394|4394|4393|4396|4395|4393|4392|79443
1759329300000|2025-10-01 14:35:00|4395|4394|4393|4392|4396|4395|4392|4391|155959
1759329600000|2025-10-01 14:40:00|4392|4391|4391|4390|4392|4391|4390|4389|165362
1759329900000|2025-10-01 14:45:00|4392|4391|4393|4392|4393|4392|4390|4389|183985
1759330200000|2025-10-01 14:50:00|4394|4393|4391|4390|4394|4393|4390|4389|108779
1759330500000|2025-10-01 14:55:00|4392|4391|4393|4392|4393|4392|4391|4390|139271
1759330800000|2025-10-01 15:00:00|4394|4393|4394|4393|4396|4395|4393|4392|180673
1759331100000|2025-10-01 15:05:00|4395|4394|4397|4396|4398|4397|4395|4394|129456
1759331400000|2025-10-01 15:10:00|4396|4395|4396|4395|4396|4395|4395|4394|109761
1759331700000|2025-10-01 15:15:00|4395|4394|4395|4394|4396|4395|4394|4393|134867
1759332000000|2025-10-01 15:20:00|4396|4395|4396|4395|4398|4397|4396|4395|168111
1759332300000|2025-10-01 15:25:00|4395|4394|4393|4392|4396|4395|4392|4391|93169
1759332600000|2025-10-01 15:30:00|4394|4393|4393|4392|4397|4396|4392|4391|111820
1759332900000|2025-10-01 15:35:00|4394|4393|4397|4396|4398|4397|4394|4393|72643
1759333200000|2025-10-01 15:40:00|4396|4395|4394|4393|4397|4396|4393|4392|77238
1759333500000|2025-10-01 15:45:00|4395|4394|4394|4393|4397|4396|4394|4393|59820
1759333800000|2025-10-01 15:50:00|4395|4394|4389|4388|4395|4394|4389|4388|55689
1759334100000|2025-10-01 15:55:00|4388|4387|4385|4384|4388|4388|4384|4383|88944
1759334400000|2025-10-01 16:00:00|4384|4383|4382|4381|4385|4384|4381|4380|100599
1759334700000|2025-10-01 16:05:00|4381|4380|4374|4373|4381|4380|4372|4371|121397
1759335000000|2025-10-01 16:10:00|4373|4372|4365|4364|4374|4373|4364|4363|93500
1759335300000|2025-10-01 16:15:00|4364|4363|4365|4364|4368|4367|4363|4362|114841
1759335600000|2025-10-01 16:20:00|4364|4363|4366|4365|4366|4365|4359|4358|147251
1759335900000|2025-10-01 16:25:00|4367|4366|4365|4364|4367|4366|4364|4363|66805
1759336200000|2025-10-01 16:30:00|4366|4365|4364|4363|4366|4365|4362|4361|55959
1759336500000|2025-10-01 16:35:00|4365|4364|4359|4358|4366|4365|4359|4358|187247
1759336800000|2025-10-01 16:40:00|4358|4357|4352|4351|4360|4359|4352|4351|176752
1759337100000|2025-10-01 16:45:00|4353|4352|4349|4348|4353|4352|4347|4346|203765
1759337400000|2025-10-01 16:50:00|4350|4349|4350|4349|4350|4349|4347|4346|156100
1759337700000|2025-10-01 16:55:00|4349|4348|4350|4349|4350|4349|4346|4345|82345
1759338000000|2025-10-01 17:00:00|4351|4350|4354|4353|4354|4353|4349|4348|141769
1759338300000|2025-10-01 17:05:00|4355|4354|4357|4356|4357|4356|4354|4353|50760
1759338600000|2025-10-01 17:10:00|4356|4355|4357|4356|4358|4357|4355|4354|83422
1759338900000|2025-10-01 17:15:00|4358|4357|4363|4362|4363|4362|4358|4357|88072
1759339200000|2025-10-01 17:20:00|4364|4363|4364|4363|4365|4364|4364|4363|48356
1759339500000|2025-10-01 17:25:00|4365|4364|4362|4361|4365|4364|4362|4361|79249
1759339800000|2025-10-01 17:30:00|4361|4360|4361|4360|4365|4364|4360|4359|52444
1759340100000|2025-10-01 17:35:00|4362|4361|4363|4362|4364|4363|4361|4360|51720
1759340400000|2025-10-01 17:40:00|4364|4363|4368|4367|4368|4367|4364|4363|85937
1759340700000|2025-10-01 17:45:00|4369|4368|4370|4369|4370|4369|4369|4368|87285
1759341000000|2025-10-01 17:50:00|4371|4370|4376|4375|4377|4376|4370|4370|120608
1759341300000|2025-10-01 17:55:00|4377|4376|4377|4376|4378|4377|4376|4375|62495
1759341600000|2025-10-01 18:00:00|4376|4375|4381|4380|4383|4382|4376|4375|165447
1759341900000|2025-10-01 18:05:00|4380|4379|4380|4379|4382|4381|4380|4379|86728
1759342200000|2025-10-01 18:10:00|4379|4378|4383|4382|4385|4384|4378|4377|132029
1759342500000|2025-10-01 18:15:00|4382|4381|4383|4382|4384|4383|4382|4381|57932
1759342800000|2025-10-01 18:20:00|4384|4383|4389|4388|4389|4388|4384|4383|69565
1759343100000|2025-10-01 18:25:00|4390|4389|4391|4390|4391|4390|4388|4387|135932
1759343400000|2025-10-01 18:30:00|4390|4389|4387|4386|4390|4389|4387|4386|45180
1759343700000|2025-10-01 18:35:00|4388|4387|4388|4387|4388|4387|4387|4386|65885
1759344000000|2025-10-01 18:40:00|4389|4388|4391|4390|4391|4390|4389|4388|186919
1759344300000|2025-10-01 18:45:00|4390|4389|4391|4390|4392|4391|4390|4389|121953
1759344600000|2025-10-01 18:50:00|4390|4389|4388|4387|4390|4390|4388|4387|90719
1759344900000|2025-10-01 18:55:00|4389|4388|4389|4388|4389|4388|4387|4386|83376
1759345200000|2025-10-01 19:00:00|4388|4387|4387|4386|4391|4390|4387|4386|169194
1759345500000|2025-10-01 19:05:00|4386|4385|4387|4386|4387|4386|4385|4384|69429
1759345800000|2025-10-01 19:10:00|4388|4387|4386|4385|4391|4390|4386|4385|138287
1759346100000|2025-10-01 19:15:00|4385|4384|4386|4385|4387|4386|4385|4384|61966
1759346400000|2025-10-01 19:20:00|4385|4384|4382|4381|4385|4384|4382|4381|87086
1759346700000|2025-10-01 19:25:00|4383|4382|4385|4384|4385|4384|4382|4381|96907
1759347000000|2025-10-01 19:30:00|4384|4383|4384|4383|4384|4383|4383|4382|93006
1759347300000|2025-10-01 19:35:00|4385|4384|4389|4388|4391|4390|4385|4384|248272
1759347600000|2025-10-01 19:40:00|4388|4387|4389|4388|4390|4389|4387|4386|218121
1759347900000|2025-10-01 19:45:00|4390|4389|4381|4380|4390|4389|4381|4380|279242
1759348200000|2025-10-01 19:50:00|4380|4379|4380|4379|4382|4381|4378|4377|404287
1759348500000|2025-10-01 19:55:00|4381|4380|4384|4383|4386|4385|4378|4377|1179175
1759348800000|2025-10-01 20:00:00|4392|4384|4385|4383|4392|4384|4385|4375|381404
1759349100000|2025-10-01 20:05:00|4383|4375|4383|4375|4383|4375|4383|4375|22116
1759349400000|2025-10-01 20:10:00||4377||4375||4377||4375|1013
1759349700000|2025-10-01 20:15:00|4385|4376|4385|4380|4385|4380|4385|4376|80
1759350000000|2025-10-01 20:20:00|||||||||126
1759350300000|2025-10-01 20:25:00|4384|4381|4385|4381|4385|4381|4384|4381|92
1759350600000|2025-10-01 20:30:00|4383||4385||4385||4383||41
1759350900000|2025-10-01 20:35:00||4380||4380||4380||4380|164
1759351200000|2025-10-01 20:40:00|4392||4384||4392||4384||268
1759351500000|2025-10-01 20:45:00||4382||4382||4382||4382|447
1759351800000|2025-10-01 20:50:00|||||||||537
1759352100000|2025-10-01 20:55:00|||||||||353
1759352400000|2025-10-01 21:00:00|||||||||180
1759352700000|2025-10-01 21:05:00|||||||||261
1759353000000|2025-10-01 21:10:00|||||||||204
1759353300000|2025-10-01 21:15:00|||||||||163
1759353600000|2025-10-01 21:20:00||4383||4383||4383||4383|110
1759353900000|2025-10-01 21:25:00|4393||4393||4393||4393||1737
1759354200000|2025-10-01 21:30:00||4384||4384||4384||4384|5
1759354500000|2025-10-01 21:35:00||4383||4385||4385||4383|38
1759354800000|2025-10-01 21:40:00||4386||4386||4386||4386|163
1759355100000|2025-10-01 21:45:00|4392|4385|4386|4383|4392|4388|4386|4383|361
1759355400000|2025-10-01 21:50:00|||||||||103
1759355700000|2025-10-01 21:55:00|||||||||15
1759356000000|2025-10-01 22:00:00|||||||||11
1759356300000|2025-10-01 22:05:00|||||||||62
1759356600000|2025-10-01 22:10:00||4382||4382||4382||4382|654
1759356900000|2025-10-01 22:15:00|||||||||223
1759357200000|2025-10-01 22:20:00||4383||4382||4384||4382|1411
1759357500000|2025-10-01 22:25:00||4383||4384||4384||4383|363
1759357800000|2025-10-01 22:30:00||4382||4384||4384||4382|85
1759358100000|2025-10-01 22:35:00||4385||4384||4385||4384|272
1759358400000|2025-10-01 22:40:00|4393|4385|4392|4388|4393|4388|4392|4385|1365
1759358700000|2025-10-01 22:45:00|4388|4386|4388|4385|4388|4386|4387|4385|1951
1759359000000|2025-10-01 22:50:00|||||||||77
1759359300000|2025-10-01 22:55:00||4386||4385||4386||4385|120
1759359600000|2025-10-01 23:00:00|||||||||150
1759359900000|2025-10-01 23:05:00|||||||||97
1759360200000|2025-10-01 23:10:00|||||||||4
1759360500000|2025-10-01 23:15:00|||||||||28
1759360800000|2025-10-01 23:20:00|4387|4382|4388|4382|4388|4382|4385|4382|264
1759361100000|2025-10-01 23:25:00|||||||||341
1759361400000|2025-10-01 23:30:00|4387||4388||4388||4386||330
1759361700000|2025-10-01 23:35:00|4387||4388||4388||4385||280
1759362000000|2025-10-01 23:40:00|4384|4383|4388|4383|4388|4383|4384|4383|114
1759362300000|2025-10-01 23:45:00|||||||||2321
1759362600000|2025-10-01 23:50:00|||||||||31
1759362900000|2025-10-01 23:55:00||4382||4383||4383||4382|12
1759392000000|2025-10-02 08:00:00|4422|4356|4390|4384|4422|4384|4385|4356|422
1759392300000|2025-10-02 08:05:00|4389|4383|4390|4378|4390|4389|4389|4370|2138
1759392600000|2025-10-02 08:10:00|4388|4376|4390|4373|4390|4378|4384|4370|120
1759392900000|2025-10-02 08:15:00|4387|4374|4389|4372|4390|4375|4387|4370|141
1759393200000|2025-10-02 08:20:00|4390|4370|4390|4374|4390|4375|4389|4370|9
1759393500000|2025-10-02 08:25:00|4388|4375|4390|4377|4390|4377|4387|4374|121
1759393800000|2025-10-02 08:30:00||4378||4378||4379||4375|24
1759394100000|2025-10-02 08:35:00|4389|4379|4390|4378|4390|4379|4389|4378|5
1759394400000|2025-10-02 08:40:00||4379||4378||4379||4378|59
1759394700000|2025-10-02 08:45:00||4379||4378||4379||4378|0
1759395000000|2025-10-02 08:50:00||4379||4378||4380||4378|4
1759395300000|2025-10-02 08:55:00||4379||4379||4380||4378|49
1759395600000|2025-10-02 09:00:00|4388|4378|4390|4379|4390|4379|4385|4378|107
1759395900000|2025-10-02 09:05:00|||||||||68
1759396200000|2025-10-02 09:10:00|||||||||10
1759396500000|2025-10-02 09:15:00||4378||4378||4378||4378|94
1759396800000|2025-10-02 09:20:00||4379||4379||4379||4379|0
1759397100000|2025-10-02 09:25:00|4383|4378|4383|4378|4383|4378|4383|4378|10
1759397400000|2025-10-02 09:30:00|4382||4383||4383||4381||210
1759397700000|2025-10-02 09:35:00|4388|4375|4378|4375|4390|4375|4378|4375|1692
1759398000000|2025-10-02 09:40:00|||||||||5
1759398300000|2025-10-02 09:45:00|||||||||12
1759398600000|2025-10-02 09:50:00|||||||||14
1759398900000|2025-10-02 09:55:00|4385|4376|4386|4375|4390|4376|4384|4375|293
1759399200000|2025-10-02 10:00:00|4388|4376|4390|4375|4390|4376|4382|4375|96
1759399500000|2025-10-02 10:05:00|4389|4376|4389|4375|4390|4376|4387|4375|28
1759399800000|2025-10-02 10:10:00|4390||4388||4390||4388||1
1759400100000|2025-10-02 10:15:00|4390|4374|4374|4370|4390|4374|4374|4370|5155
1759400400000|2025-10-02 10:20:00||4373||4370||4373||4370|60
1759400700000|2025-10-02 10:25:00|||||||||513
1759401000000|2025-10-02 10:30:00|||||||||2
1759401600000|2025-10-02 10:40:00||4373||4370||4373||4370|135
1759401900000|2025-10-02 10:45:00|||||||||142
1759402200000|2025-10-02 10:50:00|||||||||8
1759402800000|2025-10-02 11:00:00||4372||4372||4373||4372|1351
1759403100000|2025-10-02 11:05:00||4373||4372||4373||4372|3932
1759403400000|2025-10-02 11:10:00||4373||4372||4373||4372|7571
1759403700000|2025-10-02 11:15:00||4373||4373||4373||4373|492
1759404000000|2025-10-02 11:20:00||4372||4372||4372||4372|4
1759404600000|2025-10-02 11:30:00|4373|4370|4374|4368|4374|4370|4372|4368|3029
1759404900000|2025-10-02 11:35:00|4373|4363|4374|4362|4374|4366|4367|4360|2214
1759405200000|2025-10-02 11:40:00|4373||4373||4374||4367||119
1759405500000|2025-10-02 11:45:00|4368|4363|4374|4362|4374|4368|4367|4361|2328
1759405800000|2025-10-02 11:50:00||4363||4366||4366||4363|3
1759406100000|2025-10-02 11:55:00|4373|4367|4374|4365|4374|4367|4369|4365|1511
1759406400000|2025-10-02 12:00:00|4373|4368|4372|4365|4374|4370|4372|4365|23583
1759406700000|2025-10-02 12:05:00|4374|4371|4374|4366|4374|4371|4372|4365|832
1759407000000|2025-10-02 12:10:00|4371|4367|4370|4367|4374|4367|4370|4367|523
1759407300000|2025-10-02 12:15:00|4368|4368|4365|4361|4368|4368|4365|4361|2999
1759407600000|2025-10-02 12:20:00|4370|4363|4374|4364|4374|4364|4365|4363|1475
1759407900000|2025-10-02 12:25:00|4370|4367|4374|4366|4374|4367|4367|4363|5090
1759408200000|2025-10-02 12:30:00|4373|4367|4374|4366|4374|4367|4371|4366|1914
1759408500000|2025-10-02 12:35:00|4370|4368|4370|4366|4370|4368|4370|4366|1554
1759408800000|2025-10-02 12:40:00|4373|4363|4369|4365|4374|4365|4366|4363|3029
1759409100000|2025-10-02 12:45:00|4370|4366|4370|4365|4370|4366|4367|4365|1764
1759409400000|2025-10-02 12:50:00|4368|4364|4368|4365|4368|4365|4366|4363|1816
1759409700000|2025-10-02 12:55:00|4370|4366|4368|4365|4370|4366|4367|4365|1355
1759410000000|2025-10-02 13:00:00|4373|4367|4374|4365|4374|4367|4366|4361|2915
1759410300000|2025-10-02 13:05:00||4366||4365||4370||4365|1710
1759410600000|2025-10-02 13:10:00|4369|4366|4369|4365|4374|4370|4369|4365|2351
1759410900000|2025-10-02 13:15:00||4367||4367||4367||4367|118
1759411200000|2025-10-02 13:20:00|4370|4368|4374|4367|4374|4368|4370|4367|5852
1759411500000|2025-10-02 13:25:00|4373|4368|4374|4355|4374|4371|4358|4355|11390
1759411800000|2025-10-02 13:30:00|4363|4356|4371|4370|4371|4370|4351|4350|700474
1759412100000|2025-10-02 13:35:00|4370|4369|4368|4367|4372|4371|4360|4359|272674
1759412400000|2025-10-02 13:40:00|4369|4368|4363|4362|4370|4369|4359|4358|244846
1759412700000|2025-10-02 13:45:00|4362|4361|4355|4354|4362|4361|4351|4350|344554
1759413000000|2025-10-02 13:50:00|4354|4353|4361|4360|4365|4364|4352|4351|186619
1759413300000|2025-10-02 13:55:00|4362|4361|4361|4360|4364|4363|4361|4360|88168
1759413600000|2025-10-02 14:00:00|4362|4361|4353|4352|4362|4361|4353|4352|236069
1759413900000|2025-10-02 14:05:00|4352|4351|4342|4341|4353|4352|4342|4341|420963
1759414200000|2025-10-02 14:10:00|4341|4340|4334|4333|4341|4340|4333|4332|310650
1759414500000|2025-10-02 14:15:00|4335|4334|4342|4341|4342|4341|4335|4334|180321
1759414800000|2025-10-02 14:20:00|4343|4342|4339|4338|4345|4344|4339|4338|223911
1759415100000|2025-10-02 14:25:00|4340|4339|4343|4342|4345|4344|4337|4336|320926
1759415400000|2025-10-02 14:30:00|4344|4343|4346|4345|4347|4346|4341|4340|174883
1759415700000|2025-10-02 14:35:00|4345|4344|4341|4340|4345|4344|4340|4339|177405
1759416000000|2025-10-02 14:40:00|4340|4339|4341|4340|4343|4342|4340|4339|90595
1759416300000|2025-10-02 14:45:00|4342|4341|4339|4338|4344|4343|4339|4338|121137
1759416600000|2025-10-02 14:50:00|4338|4337|4341|4340|4344|4343|4338|4337|155848
1759416900000|2025-10-02 14:55:00|4342|4341|4348|4347|4350|4349|4342|4341|116503
1759417200000|2025-10-02 15:00:00|4347|4346|4350|4349|4350|4349|4347|4346|75075
1759417500000|2025-10-02 15:05:00|4349|4348|4343|4342|4349|4348|4342|4341|121480
1759417800000|2025-10-02 15:10:00|4344|4343|4332|4331|4345|4344|4332|4331|201785
1759418100000|2025-10-02 15:15:00|4331|4330|4332|4331|4332|4331|4328|4327|253796
1759418400000|2025-10-02 15:20:00|4331|4330|4328|4327|4333|4332|4327|4326|260548
1759418700000|2025-10-02 15:25:00|4327|4326|4327|4327|4329|4328|4326|4325|208216
1759419000000|2025-10-02 15:30:00|4328|4326|4329|4328|4330|4329|4326|4325|168438
1759419300000|2025-10-02 15:35:00|4330|4329|4330|4329|4331|4330|4326|4325|189793
1759419600000|2025-10-02 15:40:00|4329|4328|4326|4325|4330|4329|4326|4325|161180
1759419900000|2025-10-02 15:45:00|4325|4324|4328|4327|4328|4327|4323|4322|254254
1759420200000|2025-10-02 15:50:00|4329|4328|4330|4329|4331|4330|4327|4326|129331
1759420500000|2025-10-02 15:55:00|4331|4330|4332|4331|4332|4331|4330|4329|100210
1759420800000|2025-10-02 16:00:00|4333|4332|4336|4335|4337|4336|4333|4332|98907
1759421100000|2025-10-02 16:05:00|4335|4334|4333|4332|4336|4335|4333|4332|66333
1759421400000|2025-10-02 16:10:00|4334|4333|4340|4339|4340|4339|4334|4333|87779
1759421700000|2025-10-02 16:15:00|4341|4340|4341|4340|4341|4340|4340|4339|78525
1759422000000|2025-10-02 16:20:00|4342|4341|4341|4340|4342|4341|4340|4339|107397
1759422300000|2025-10-02 16:25:00|4342|4341|4347|4346|4347|4346|4342|4341|115388
1759422600000|2025-10-02 16:30:00|4348|4347|4350|4349|4350|4349|4347|4346|191145
1759422900000|2025-10-02 16:35:00|4351|4350|4350|4349|4353|4352|4349|4348|298334
1759423200000|2025-10-02 16:40:00|4349|4348|4352|4351|4352|4351|4349|4348|72308
1759423500000|2025-10-02 16:45:00|4353|4352|4349|4348|4353|4352|4347|4346|101828
1759423800000|2025-10-02 16:50:00|4350|4349|4350|4349|4350|4349|4350|4349|72046
1759424100000|2025-10-02 16:55:00|4349|4348|4345|4344|4349|4348|4345|4344|135207
1759424400000|2025-10-02 17:00:00|4344|4343|4344|4343|4345|4344|4344|4343|69036
1759424700000|2025-10-02 17:05:00|4345|4344|4352|4351|4354|4353|4345|4344|194927
1759425000000|2025-10-02 17:10:00|4351|4350|4349|4348|4352|4351|4349|4348|72446
1759425300000|2025-10-02 17:15:00|4348|4347|4350|4349|4350|4349|4347|4346|95920
1759425600000|2025-10-02 17:20:00|4349|4348|4349|4348|4349|4349|4346|4345|82308
1759425900000|2025-10-02 17:25:00|4348|4347|4349|4348|4349|4348|4348|4347|46753
1759426200000|2025-10-02 17:30:00|4350|4349|4348|4347|4350|4349|4347|4346|83082
1759426500000|2025-10-02 17:35:00|4347|4346|4348|4347|4348|4347|4347|4346|73917
1759426800000|2025-10-02 17:40:00|4349|4348|4344|4343|4349|4348|4344|4343|99961
1759427100000|2025-10-02 17:45:00|4343|4342|4348|4347|4349|4348|4342|4341|92061
1759427400000|2025-10-02 17:50:00|4347|4346|4345|4344|4348|4347|4343|4342|66226
1759427700000|2025-10-02 17:55:00|4346|4345|4348|4347|4348|4347|4346|4345|54756
1759428000000|2025-10-02 18:00:00|4349|4348|4347|4346|4349|4348|4347|4346|52205
1759428300000|2025-10-02 18:05:00|4348|4347|4346|4345|4349|4348|4346|4345|76836
1759428600000|2025-10-02 18:10:00|4347|4346|4349|4348|4351|4350|4347|4346|135668
1759428900000|2025-10-02 18:15:00|4350|4349|4350|4349|4351|4350|4350|4349|60692
1759429200000|2025-10-02 18:20:00|4349|4348|4348|4347|4350|4349|4348|4347|49771
1759429500000|2025-10-02 18:25:00|4349|4348|4349|4348|4349|4348|4348|4347|53828
1759429800000|2025-10-02 18:30:00|4350|4349|4349|4348|4350|4349|4348|4347|61249
1759430100000|2025-10-02 18:35:00|4348|4347|4349|4348|4349|4348|4348|4347|79303
1759430400000|2025-10-02 18:40:00|4348|4347|4348|4347|4348|4347|4348|4347|81553
1759430700000|2025-10-02 18:45:00|4347|4346|4345|4344|4348|4347|4345|4344|97900
1759431000000|2025-10-02 18:50:00|4344|4343|4346|4345|4347|4346|4344|4343|108048
1759431300000|2025-10-02 18:55:00|4345|4344|4346|4345|4346|4345|4345|4344|63386
1759431600000|2025-10-02 19:00:00|4345|4344|4344|4343|4345|4344|4344|4343|50118
1759431900000|2025-10-02 19:05:00|4345|4344|4348|4347|4349|4348|4345|4344|154063
1759432200000|2025-10-02 19:10:00|4349|4348|4348|4347|4349|4348|4348|4347|69020
1759432500000|2025-10-02 19:15:00|4347|4346|4349|4348|4349|4348|4346|4345|114230
1759432800000|2025-10-02 19:20:00|4348|4347|4346|4345|4348|4347|4346|4345|75702
1759433100000|2025-10-02 19:25:00|4345|4344|4342|4341|4345|4344|4342|4341|113602
1759433400000|2025-10-02 19:30:00|4343|4342|4341|4340|4343|4342|4341|4340|120921
1759433700000|2025-10-02 19:35:00|4340|4339|4337|4336|4340|4339|4335|4334|282890
1759434000000|2025-10-02 19:40:00|4338|4337|4338|4337|4338|4337|4337|4336|147943
1759434300000|2025-10-02 19:45:00|4337|4336|4341|4340|4342|4341|4337|4336|188405
1759434600000|2025-10-02 19:50:00|4342|4341|4340|4339|4346|4345|4339|4338|420908
1759434900000|2025-10-02 19:55:00|4341|4340|4341|4340|4345|4344|4340|4339|1241383
1759435200000|2025-10-02 20:00:00|4342|4341|4340|4339|4346|4341|4340|4335|112055
1759435500000|2025-10-02 20:05:00|4345|4340|4345|4340|4345|4340|4345|4339|4645
1759435800000|2025-10-02 20:10:00|4346|4339|4345|4340|4346|4340|4345|4339|39420
1759436100000|2025-10-02 20:15:00|4344||4343||4345||4343||593
1759436400000|2025-10-02 20:20:00|||||||||296
1759436700000|2025-10-02 20:25:00|||||||||355
1759437000000|2025-10-02 20:30:00||4341||4341||4341||4341|516
1759437300000|2025-10-02 20:35:00|||||||||204
1759437600000|2025-10-02 20:40:00|||||||||1072
1759437900000|2025-10-02 20:45:00|||||||||112
1759438200000|2025-10-02 20:50:00|||||||||32
1759438500000|2025-10-02 20:55:00|||||||||40
1759438800000|2025-10-02 21:00:00||4342||4342||4342||4342|189
1759439100000|2025-10-02 21:05:00|||||||||36
1759439400000|2025-10-02 21:10:00|4345||4344||4345||4344||1011
1759439700000|2025-10-02 21:15:00|||||||||51
1759440000000|2025-10-02 21:20:00|||||||||138
1759440300000|2025-10-02 21:25:00|||||||||329
1759440600000|2025-10-02 21:30:00||4343||4342||4343||4342|580
1759440900000|2025-10-02 21:35:00|||||||||902
1759441200000|2025-10-02 21:40:00|4345||4345||4345||4345||87
1759441500000|2025-10-02 21:45:00||4343||4343||4343||4343|33
1759441800000|2025-10-02 21:50:00|||||||||227
1759442100000|2025-10-02 21:55:00||4342||4344||4344||4342|36
1759442400000|2025-10-02 22:00:00|4346||4346||4346||4346||234
1759442700000|2025-10-02 22:05:00|4345||4345||4345||4345||1131
1759443000000|2025-10-02 22:10:00|||||||||75
1759443300000|2025-10-02 22:15:00|4346|4345|4346|4345|4346|4345|4346|4345|323
1759443600000|2025-10-02 22:20:00|4345|4344|4345|4344|4345|4344|4345|4344|653
1759443900000|2025-10-02 22:25:00|4346|4342|4345|4342|4346|4344|4345|4342|585
1759444200000|2025-10-02 22:30:00|4346||4346||4346||4346||1407
1759444500000|2025-10-02 22:35:00||4343||4345||4345||4343|45
1759444800000|2025-10-02 22:40:00|||||||||1206
1759445100000|2025-10-02 22:45:00||4342||4343||4345||4342|161
1759445400000|2025-10-02 22:50:00|||||||||38
1759445700000|2025-10-02 22:55:00|4348||4348||4348||4348||1433
1759446000000|2025-10-02 23:00:00|4347||4347||4347||4347||87
1759446300000|2025-10-02 23:05:00|4348||4348||4348||4348||26
1759446600000|2025-10-02 23:10:00|4347||4348||4348||4347||276
1759446900000|2025-10-02 23:15:00|||||||||27
1759447200000|2025-10-02 23:20:00|||||||||32
1759447500000|2025-10-02 23:25:00|||||||||22
1759447800000|2025-10-02 23:30:00|4347||4348||4348||4347||2306
1759448100000|2025-10-02 23:35:00|||||||||17
1759448400000|2025-10-02 23:40:00|||||||||121
1759448700000|2025-10-02 23:45:00||4344||4343||4344||4343|337
1759449000000|2025-10-02 23:50:00|||||||||205
1759449300000|2025-10-02 23:55:00|4350|4342|4348|4344|4350|4344|4348|4342|109
1759478400000|2025-10-03 08:00:00|4380|4345|4350|4344|4380|4348|4350|4335|267
1759478700000|2025-10-03 08:05:00|||||||||12
1759479000000|2025-10-03 08:10:00|||||||||58
1759479300000|2025-10-03 08:15:00|||||||||73
1759479600000|2025-10-03 08:20:00|||||||||468
1759479900000|2025-10-03 08:25:00|||||||||189
1759480200000|2025-10-03 08:30:00|||||||||144
1759480800000|2025-10-03 08:40:00|||||||||1
1759481100000|2025-10-03 08:45:00|4354|4347|4354|4347|4354|4347|4354|4344|337
1759481400000|2025-10-03 08:50:00||4345||4345||4350||4344|591
1759481700000|2025-10-03 08:55:00||4346||4348||4350||4344|134
1759482000000|2025-10-03 09:00:00|4352|4344|4354|4344|4354|4344|4352|4344|689
1759482300000|2025-10-03 09:05:00||4345||4344||4345||4344|46
1759482600000|2025-10-03 09:10:00||4345||4345||4345||4344|0
1759482900000|2025-10-03 09:15:00||4344||4347||4347||4344|26
1759483200000|2025-10-03 09:20:00||4344||4346||4347||4344|2
1759483500000|2025-10-03 09:25:00||4344||4345||4347||4344|0
1759483800000|2025-10-03 09:30:00||4344||4350||4350||4344|70
1759484100000|2025-10-03 09:35:00|||||||||6
1759484400000|2025-10-03 09:40:00|4353|4349|4354|4346|4354|4349|4351|4345|1512
1759484700000|2025-10-03 09:45:00||4345||4345||4345||4345|100
1759485000000|2025-10-03 09:50:00||4346||4345||4346||4345|15
1759485300000|2025-10-03 09:55:00|4350|4350|4350|4345|4350|4350|4350|4345|1331
1759485600000|2025-10-03 10:00:00|||||||||428
1759485900000|2025-10-03 10:05:00|||||||||2
1759486200000|2025-10-03 10:10:00|||||||||16
1759486800000|2025-10-03 10:20:00||4347||4347||4347||4347|2257
1759487100000|2025-10-03 10:25:00|||||||||58
1759487400000|2025-10-03 10:30:00||4348||4348||4348||4348|1
1759487700000|2025-10-03 10:35:00|4349|4345|4350|4345|4350|4345|4348|4345|258
1759488000000|2025-10-03 10:40:00|4349|4349|4350|4345|4350|4349|4349|4345|151
1759488300000|2025-10-03 10:45:00||4346||4345||4346||4345|57
1759488600000|2025-10-03 10:50:00|4349|4346|4350|4346|4350|4346|4349|4346|1
1759489200000|2025-10-03 11:00:00|4349|4345|4348|4345|4350|4345|4348|4345|1169
1759489500000|2025-10-03 11:05:00|4349|4346|4349|4345|4349|4346|4349|4345|138
1759489800000|2025-10-03 11:10:00|4348|4344|4349|4344|4349|4344|4348|4344|1846
1759490100000|2025-10-03 11:15:00|4348||4348||4348||4348||15
1759490400000|2025-10-03 11:20:00|4349||4349||4349||4349||50
1759490700000|2025-10-03 11:25:00|||||||||2
1759491000000|2025-10-03 11:30:00|4347||4347||4347||4347||943
1759491600000|2025-10-03 11:40:00||4345||4345||4345||4345|1
1759491900000|2025-10-03 11:45:00|||||||||19
1759492200000|2025-10-03 11:50:00|||||||||69
1759492500000|2025-10-03 11:55:00|||||||||50
1759492800000|2025-10-03 12:00:00|||||||||13059
1759493100000|2025-10-03 12:05:00|4349||4349||4349||4349||380314
1759493400000|2025-10-03 12:10:00|4347|4344|4349|4344|4349|4344|4347|4344|3746
1759493700000|2025-10-03 12:15:00|||||||||149
1759494000000|2025-10-03 12:20:00|||||||||439
1759494300000|2025-10-03 12:25:00|||||||||618
1759494600000|2025-10-03 12:30:00||4346||4346||4346||4346|503
1759494900000|2025-10-03 12:35:00||4347||4347||4347||4347|2781
1759495200000|2025-10-03 12:40:00|4348|4348|4349|4347|4349|4348|4348|4347|113
1759495500000|2025-10-03 12:45:00|4348|4345|4348|4346|4348|4346|4348|4344|382
1759495800000|2025-10-03 12:50:00|4349||4349||4349||4347||132
1759496100000|2025-10-03 12:55:00|4348|4347|4348|4345|4349|4347|4348|4345|1239
1759496400000|2025-10-03 13:00:00|4349||4349||4349||4348||974
1759496700000|2025-10-03 13:05:00|||||||||435
1759497000000|2025-10-03 13:10:00|||||||||1236
1759497300000|2025-10-03 13:15:00|4348||4348||4348||4347||200
1759497600000|2025-10-03 13:20:00|4349||4348||4349||4348||97
1759497900000|2025-10-03 13:25:00|4347|4346|4349|4345|4349|4346|4347|4345|499
1759498200000|2025-10-03 13:30:00|4347|4346|4352|4351|4355|4354|4342|4341|386639
1759498500000|2025-10-03 13:35:00|4351|4350|4346|4345|4356|4355|4341|4340|188277
1759498800000|2025-10-03 13:40:00|4347|4346|4355|4354|4356|4355|4345|4344|109174
1759499100000|2025-10-03 13:45:00|4356|4355|4354|4353|4360|4359|4353|4352|108937
1759499400000|2025-10-03 13:50:00|4355|4352|4360|4359|4360|4359|4350|4349|120733
1759499700000|2025-10-03 13:55:00|4359|4358|4358|4357|4360|4359|4356|4355|134205
1759500000000|2025-10-03 14:00:00|4359|4358|4359|4358|4360|4359|4356|4355|93352
1759500300000|2025-10-03 14:05:00|4360|4359|4368|4367|4369|4368|4359|4358|134603
1759500600000|2025-10-03 14:10:00|4369|4368|4369|4368|4373|4372|4368|4367|156234
1759500900000|2025-10-03 14:15:00|4368|4367|4366|4365|4368|4367|4363|4362|99282
1759501200000|2025-10-03 14:20:00|4365|4364|4361|4360|4365|4365|4360|4359|85187
1759501500000|2025-10-03 14:25:00|4360|4359|4353|4352|4360|4359|4352|4351|165432
1759501800000|2025-10-03 14:30:00|4354|4353|4356|4355|4360|4359|4353|4352|199478
1759502100000|2025-10-03 14:35:00|4357|4356|4366|4365|4366|4365|4356|4355|148367
1759502400000|2025-10-03 14:40:00|4367|4366|4369|4368|4370|4369|4365|4364|117458
1759502700000|2025-10-03 14:45:00|4370|4369|4370|4369|4372|4371|4367|4367|159805
1759503000000|2025-10-03 14:50:00|4369|4368|4364|4363|4369|4368|4364|4363|100773
1759503300000|2025-10-03 14:55:00|4365|4364|4364|4363|4367|4366|4364|4363|92056
1759503600000|2025-10-03 15:00:00|4365|4364|4359|4358|4366|4365|4359|4358|163413
1759503900000|2025-10-03 15:05:00|4360|4359|4361|4360|4361|4360|4359|4358|72741
1759504200000|2025-10-03 15:10:00|4362|4361|4361|4360|4363|4362|4360|4359|131841
1759504500000|2025-10-03 15:15:00|4360|4359|4357|4356|4360|4359|4356|4355|111067
1759504800000|2025-10-03 15:20:00|4356|4355|4360|4359|4360|4359|4356|4355|118290
1759505100000|2025-10-03 15:25:00|4359|4358|4365|4364|4365|4364|4358|4358|151674
1759505400000|2025-10-03 15:30:00|4366|4365|4358|4357|4366|4365|4358|4357|86770
1759505700000|2025-10-03 15:35:00|4357|4356|4359|4358|4361|4360|4357|4356|150203
1759506000000|2025-10-03 15:40:00|4358|4357|4364|4363|4364|4363|4358|4357|64590
1759506300000|2025-10-03 15:45:00|4365|4364|4370|4369|4370|4369|4365|4364|58586
1759506600000|2025-10-03 15:50:00|4371|4370|4366|4365|4372|4371|4365|4364|128251
1759506900000|2025-10-03 15:55:00|4367|4366|4367|4366|4368|4367|4366|4365|91785
1759507200000|2025-10-03 16:00:00|4366|4365|4370|4369|4373|4372|4366|4365|127130
1759507500000|2025-10-03 16:05:00|4371|4370|4372|4371|4374|4373|4369|4368|100661
1759507800000|2025-10-03 16:10:00|4371|4370|4370|4369|4372|4371|4369|4368|67686
1759508100000|2025-10-03 16:15:00|4371|4370|4369|4368|4372|4371|4368|4367|74173
1759508400000|2025-10-03 16:20:00|4368|4367|4369|4368|4369|4368|4367|4366|56854
1759508700000|2025-10-03 16:25:00|4368|4367|4367|4366|4369|4368|4367|4366|51847
1759509000000|2025-10-03 16:30:00|4368|4367|4368|4367|4369|4368|4367|4366|65856
1759509300000|2025-10-03 16:35:00|4369|4368|4369|4368|4370|4369|4368|4367|84993
1759509600000|2025-10-03 16:40:00|4368|4367|4369|4368|4369|4368|4367|4366|65427
1759509900000|2025-10-03 16:45:00|4368|4367|4366|4365|4368|4367|4366|4365|98820
1759510200000|2025-10-03 16:50:00|4365|4364|4367|4366|4368|4367|4364|4363|57909
1759510500000|2025-10-03 16:55:00|4366|4365|4366|4365|4368|4367|4366|4365|76071
1759510800000|2025-10-03 17:00:00|4367|4366|4369|4368|4370|4369|4367|4366|57468
1759511100000|2025-10-03 17:05:00|4370|4369|4367|4366|4373|4372|4367|4366|118797
1759511400000|2025-10-03 17:10:00|4368|4367|4369|4368|4371|4370|4368|4367|80432
1759511700000|2025-10-03 17:15:00|4370|4369|4368|4367|4370|4369|4368|4367|70253
1759512000000|2025-10-03 17:20:00|4367|4366|4368|4367|4370|4369|4367|4366|70847
1759512300000|2025-10-03 17:25:00|4369|4368|4368|4367|4370|4369|4368|4367|55190
1759512600000|2025-10-03 17:30:00|4369|4368|4372|4371|4372|4371|4369|4368|45335
1759512900000|2025-10-03 17:35:00|4373|4372|4373|4372|4373|4372|4372|4371|61248
1759513200000|2025-10-03 17:40:00|4374|4373|4376|4375|4378|4377|4374|4373|146291
1759513500000|2025-10-03 17:45:00|4377|4376|4378|4377|4378|4377|4376|4375|63051
1759513800000|2025-10-03 17:50:00|4379|4378|4380|4379|4380|4379|4377|4376|77069
1759514100000|2025-10-03 17:55:00|4379|4380|4383|4382|4383|4382|4379|4379|79757
1759514400000|2025-10-03 18:00:00|4384|4383|4390|4389|4390|4389|4383|4382|332490
1759514700000|2025-10-03 18:05:00|4389|4388|4385|4384|4389|4388|4383|4382|177366
1759515000000|2025-10-03 18:10:00|4386|4385|4382|4381|4386|4385|4381|4380|63476
1759515300000|2025-10-03 18:15:00|4381|4380|4384|4383|4385|4384|4381|4380|54852
1759515600000|2025-10-03 18:20:00|4385|4384|4384|4383|4386|4385|4383|4382|91407
1759515900000|2025-10-03 18:25:00|4383|4382|4382|4381|4383|4383|4380|4379|66727
1759516200000|2025-10-03 18:30:00|4383|4382|4384|4383|4384|4383|4382|4381|57834
1759516500000|2025-10-03 18:35:00|4385|4384|4385|4384|4386|4385|4384|4383|105517
1759516800000|2025-10-03 18:40:00|4384|4383|4386|4385|4387|4386|4384|4383|82270
1759517100000|2025-10-03 18:45:00|4387|4386|4384|4383|4387|4386|4383|4382|81682
1759517400000|2025-10-03 18:50:00|4385|4384|4385|4384|4385|4384|4384|4383|82341
1759517700000|2025-10-03 18:55:00|4386|4385|4390|4389|4390|4389|4386|4385|154139
1759518000000|2025-10-03 19:00:00|4391|4390|4391|4390|4392|4391|4390|4389|180156
1759518300000|2025-10-03 19:05:00|4392|4391|4391|4390|4392|4391|4390|4389|148967
1759518600000|2025-10-03 19:10:00|4392|4391|4392|4391|4392|4391|4391|4390|110549
1759518900000|2025-10-03 19:15:00|4391|4390|4389|4388|4391|4390|4389|4388|97929
1759519200000|2025-10-03 19:20:00|4390|4389|4391|4390|4391|4390|4389|4388|121752
1759519500000|2025-10-03 19:25:00|4390|4389|4387|4386|4392|4391|4385|4384|149379
1759519800000|2025-10-03 19:30:00|4386|4385|4392|4391|4393|4392|4386|4385|180897
1759520100000|2025-10-03 19:35:00|4393|4392|4387|4386|4393|4392|4386|4385|448264
1759520400000|2025-10-03 19:40:00|4386|4385|4382|4381|4386|4386|4382|4381|358177
1759520700000|2025-10-03 19:45:00|4383|4382|4374|4373|4384|4383|4373|4372|381347
1759521000000|2025-10-03 19:50:00|4373|4372|4371|4370|4376|4375|4370|4369|428371
1759521300000|2025-10-03 19:55:00|4372|4371|4368|4367|4372|4371|4366|4365|1362168
1759521600000|2025-10-03 20:00:00|4367|4366|4371|4365|4371|4366|4367|4365|263029
1759521900000|2025-10-03 20:05:00||4367||4365||4369||4365|258
1759522200000|2025-10-03 20:10:00||4366||4366||4366||4366|162
1759522500000|2025-10-03 20:15:00|4370|4368|4370|4368|4370|4368|4370|4368|939
1759522800000|2025-10-03 20:20:00||4369||4369||4369||4369|1557
1759523100000|2025-10-03 20:25:00|||||||||1925
1759523400000|2025-10-03 20:30:00|4371||4371||4371||4371||2363
1759523700000|2025-10-03 20:35:00|||||||||3167
1759524000000|2025-10-03 20:40:00|||||||||144
1759524300000|2025-10-03 20:45:00|4370||4370||4370||4370||68
1759524600000|2025-10-03 20:50:00|||||||||1594
1759524900000|2025-10-03 20:55:00|4371|4370|4371|4369|4371|4370|4371|4369|1318
1759737600000|2025-10-06 08:00:00|4557|4217|4385|4371|4557|4381|4385|4217|266
1759737900000|2025-10-06 08:05:00|4384|4377|4385|4370|4385|4377|4379|4370|420
1759738200000|2025-10-06 08:10:00|4383|4373|4385|4373|4385|4373|4383|4373|516
1759738500000|2025-10-06 08:15:00|4384|4374|4385|4373|4385|4374|4384|4373|3
1759738800000|2025-10-06 08:20:00|4384||4385||4385||4384||36
1759739100000|2025-10-06 08:25:00|4384||4385||4385||4384||7
1759739400000|2025-10-06 08:30:00|4384||4384||4384||4383||3
1759739700000|2025-10-06 08:35:00|4383||4384||4384||4383||1097
1759740000000|2025-10-06 08:40:00|4383||4384||4384||4383||2
1759740300000|2025-10-06 08:45:00|4383||4384||4384||4383||0
1759740600000|2025-10-06 08:50:00|4383||4384||4384||4383||24
1759740900000|2025-10-06 08:55:00|4383||4384||4384||4383||28
1759741200000|2025-10-06 09:00:00|4383||4384||4384||4383||200
1759741500000|2025-10-06 09:05:00|4380||4380||4380||4379||66
1759741800000|2025-10-06 09:10:00|4379||4380||4380||4379||14
1759742100000|2025-10-06 09:15:00|4379||4380||4380||4379||46
1759742400000|2025-10-06 09:20:00|4379||4380||4380||4379||6
1759742700000|2025-10-06 09:25:00|4379|4372|4380|4370|4380|4372|4375|4370|4498
1759743000000|2025-10-06 09:30:00|4379|4371|4380|4371|4380|4371|4379|4370|0
1759743300000|2025-10-06 09:35:00|4379|4370|4379|4367|4380|4370|4374|4367|731
1759743600000|2025-10-06 09:40:00|4378|4368|4379|4367|4380|4370|4378|4367|65
1759743900000|2025-10-06 09:45:00|4378|4369|4379|4367|4380|4369|4378|4367|46
1759744200000|2025-10-06 09:50:00|4378||4380||4380||4378||0
1759744500000|2025-10-06 09:55:00|4379|4374|4372|4367|4380|4375|4372|4367|2080
1759744800000|2025-10-06 10:00:00|||||||||128
1759745100000|2025-10-06 10:05:00||4370||4367||4370||4367|590
1759745400000|2025-10-06 10:10:00|||||||||101
1759745700000|2025-10-06 10:15:00|||||||||248
1759746000000|2025-10-06 10:20:00|||||||||23
1759746300000|2025-10-06 10:25:00|||||||||2
1759746600000|2025-10-06 10:30:00|||||||||51
1759746900000|2025-10-06 10:35:00|||||||||3
1759747200000|2025-10-06 10:40:00|||||||||149
1759747500000|2025-10-06 10:45:00||4368||4367||4368||4367|78
1759747800000|2025-10-06 10:50:00|4367|4368|4367|4361|4367|4368|4367|4361|254
1759748100000|2025-10-06 10:55:00||4364||4362||4365||4361|368
1759748400000|2025-10-06 11:00:00|4366|4361|4384|4378|4399|4385|4366|4361|16955
1759748700000|2025-10-06 11:05:00|4385|4379|4382|4365|4385|4379|4372|4365|4447
1759749000000|2025-10-06 11:10:00|4381|4368|4380|4368|4385|4368|4379|4368|392
1759749300000|2025-10-06 11:15:00|4379|4369|4380|4370|4380|4370|4379|4369|336
1759749600000|2025-10-06 11:20:00||4371||4370||4371||4370|139
1759749900000|2025-10-06 11:25:00|4375||4380||4380||4375||693
1759750200000|2025-10-06 11:30:00|4378||4380||4380||4378||146
1759750500000|2025-10-06 11:35:00||4373||4370||4373||4370|68
1759750800000|2025-10-06 11:40:00|4379|4376|4380|4370|4380|4376|4377|4370|322
1759751100000|2025-10-06 11:45:00|4375|4373|4375|4373|4375|4373|4375|4373|1
1759751400000|2025-10-06 11:50:00|4373|4370|4371|4369|4373|4370|4371|4369|2478
1759751700000|2025-10-06 11:55:00|4370|4368|4369|4365|4371|4369|4369|4365|874
1759752000000|2025-10-06 12:00:00|4368|4362|4369|4362|4369|4367|4368|4362|647119
1759752300000|2025-10-06 12:05:00|4371|4365|4371|4362|4371|4365|4364|4362|4429
1759752600000|2025-10-06 12:10:00|4370|4365|4365|4362|4371|4365|4365|4362|562
1759752900000|2025-10-06 12:15:00|4364|4360|4351|4350|4371|4361|4351|4350|29975
1759753200000|2025-10-06 12:20:00|4362|4351|4362|4355|4362|4360|4362|4350|3665
1759753500000|2025-10-06 12:25:00|4360|4357|4362|4355|4362|4357|4360|4355|907
1759753800000|2025-10-06 12:30:00|4355|4352|4400|4380|4455|4452|4277|4270|567191
1759754100000|2025-10-06 12:35:00|4407|4391|4395|4387|4450|4439|4380|4368|71702
1759754400000|2025-10-06 12:40:00|4394|4388|4398|4395|4400|4395|4385|4375|12892
1759754700000|2025-10-06 12:45:00|4397|4396|4388|4386|4398|4397|4388|4375|18618
1759755000000|2025-10-06 12:50:00|4390|4390|4379|4371|4397|4390|4376|4371|56250
1759755300000|2025-10-06 12:55:00|4378|4373|4377|4370|4380|4379|4373|4370|37226
1759755600000|2025-10-06 13:00:00|4375|4371|4362|4359|4375|4371|4361|4357|39571
1759755900000|2025-10-06 13:05:00|4361|4357|4350|4346|4364|4359|4350|4344|81480
1759756200000|2025-10-06 13:10:00|4355|4347|4338|4324|4355|4353|4320|4315|52809
1759756500000|2025-10-06 13:15:00|4337|4325|4320|4318|4340|4331|4320|4318|83839
1759756800000|2025-10-06 13:20:00|4325|4320|4325|4322|4325|4324|4324|4320|26522
1759757100000|2025-10-06 13:25:00|4324|4323|4338|4315|4338|4324|4310|4308|122529
1759757400000|2025-10-06 13:30:00|4332|4317|4286|4285|4338|4318|4268|4267|2525503
1759757700000|2025-10-06 13:35:00|4285|4284|4279|4278|4291|4290|4264|4263|1195013
1759758000000|2025-10-06 13:40:00|4278|4277|4294|4293|4297|4296|4269|4268|813789
1759758300000|2025-10-06 13:45:00|4293|4292|4287|4286|4293|4292|4283|4282|667030
1759758600000|2025-10-06 13:50:00|4288|4287|4285|4284|4299|4298|4282|4281|463047
1759758900000|2025-10-06 13:55:00|4284|4283|4256|4255|4284|4283|4253|4252|977464
1759759200000|2025-10-06 14:00:00|4255|4254|4244|4243|4263|4262|4239|4238|1378716
1759759500000|2025-10-06 14:05:00|4243|4242|4235|4234|4243|4242|4229|4228|770699
1759759800000|2025-10-06 14:10:00|4234|4233|4227|4226|4238|4237|4224|4223|1254712
1759760100000|2025-10-06 14:15:00|4226|4225|4221|4220|4226|4226|4215|4214|738203
1759760400000|2025-10-06 14:20:00|4222|4221|4226|4225|4227|4226|4217|4216|723522
1759760700000|2025-10-06 14:25:00|4225|4224|4227|4226|4230|4229|4223|4222|454986
1759761000000|2025-10-06 14:30:00|4226|4225|4229|4228|4234|4233|4224|4223|560051
1759761300000|2025-10-06 14:35:00|4230|4229|4239|4238|4244|4243|4228|4227|571433
1759761600000|2025-10-06 14:40:00|4238|4237|4240|4239|4241|4240|4232|4231|314747
1759761900000|2025-10-06 14:45:00|4239|4238|4230|4229|4244|4243|4228|4227|715130
1759762200000|2025-10-06 14:50:00|4231|4230|4231|4230|4233|4232|4226|4225|304474
1759762500000|2025-10-06 14:55:00|4232|4231|4230|4229|4237|4236|4230|4229|430737
1759762800000|2025-10-06 15:00:00|4229|4228|4217|4216|4239|4239|4216|4215|1650584
1759763100000|2025-10-06 15:05:00|4216|4215|4222|4221|4225|4224|4214|4213|499139
1759763400000|2025-10-06 15:10:00|4221|4220|4218|4217|4221|4220|4217|4216|259457
1759763700000|2025-10-06 15:15:00|4219|4218|4216|4215|4221|4220|4215|4214|342669
1759764000000|2025-10-06 15:20:00|4215|4214|4216|4215|4216|4215|4211|4210|438403
1759764300000|2025-10-06 15:25:00|4215|4214|4207|4206|4215|4214|4207|4206|672085
1759764600000|2025-10-06 15:30:00|4208|4207|4202|4201|4210|4209|4202|4201|477450
1759764900000|2025-10-06 15:35:00|4201|4200|4188|4187|4201|4201|4181|4180|1408675
1759765200000|2025-10-06 15:40:00|4189|4188|4186|4185|4194|4193|4185|4184|559665
1759765500000|2025-10-06 15:45:00|4187|4186|4193|4192|4195|4194|4185|4184|524112
1759765800000|2025-10-06 15:50:00|4194|4193|4185|4184|4195|4194|4184|4183|588290
1759766100000|2025-10-06 15:55:00|4186|4185|4182|4181|4186|4185|4179|4178|735534
1759766400000|2025-10-06 16:00:00|4181|4180|4184|4183|4187|4186|4178|4177|480917
1759766700000|2025-10-06 16:05:00|4183|4182|4191|4190|4192|4191|4182|4181|345428
1759767000000|2025-10-06 16:10:00|4190|4189|4177|4176|4190|4190|4176|4175|788061
1759767300000|2025-10-06 16:15:00|4178|4177|4171|4170|4179|4178|4168|4167|1167450
1759767600000|2025-10-06 16:20:00|4170|4169|4163|4162|4171|4170|4162|4161|787431
1759767900000|2025-10-06 16:25:00|4162|4161|4163|4162|4166|4165|4159|4158|1009810
1759768200000|2025-10-06 16:30:00|4162|4161|4162|4161|4167|4166|4160|4159|551159
1759768500000|2025-10-06 16:35:00|4161|4160|4149|4148|4161|4161|4145|4144|1262086
1759768800000|2025-10-06 16:40:00|4148|4147|4139|4138|4151|4150|4139|4138|879776
1759769100000|2025-10-06 16:45:00|4140|4139|4154|4153|4160|4159|4140|4139|702694
1759769400000|2025-10-06 16:50:00|4153|4152|4146|4145|4154|4153|4146|4145|478974
1759769700000|2025-10-06 16:55:00|4147|4146|4142|4141|4150|4149|4141|4140|980595
1759770000000|2025-10-06 17:00:00|4143|4142|4144|4143|4145|4144|4136|4135|697965
1759770300000|2025-10-06 17:05:00|4143|4142|4141|4140|4145|4144|4139|4138|584500
1759770600000|2025-10-06 17:10:00|4142|4141|4147|4146|4151|4150|4141|4141|533705
1759770900000|2025-10-06 17:15:00|4148|4147|4147|4146|4149|4148|4143|4142|359593
1759771200000|2025-10-06 17:20:00|4148|4147|4156|4155|4156|4155|4147|4147|328765
1759771500000|2025-10-06 17:25:00|4157|4156|4157|4156|4159|4158|4150|4149|607422
1759771800000|2025-10-06 17:30:00|4158|4157|4159|4158|4164|4163|4157|4156|357317
1759772100000|2025-10-06 17:35:00|4160|4159|4155|4154|4163|4162|4153|4152|478124
1759772400000|2025-10-06 17:40:00|4154|4153|4157|4156|4162|4161|4153|4152|430416
1759772700000|2025-10-06 17:45:00|4158|4157|4147|4146|4158|4157|4144|4143|532098
1759773000000|2025-10-06 17:50:00|4146|4145|4148|4147|4150|4149|4142|4141|483813
1759773300000|2025-10-06 17:55:00|4147|4146|4147|4146|4149|4148|4144|4143|335952
1759773600000|2025-10-06 18:00:00|4146|4145|4146|4145|4148|4148|4143|4142|455294
1759773900000|2025-10-06 18:05:00|4147|4146|4156|4155|4158|4157|4146|4145|382642
1759774200000|2025-10-06 18:10:00|4157|4156|4161|4160|4161|4160|4155|4154|440393
1759774500000|2025-10-06 18:15:00|4160|4159|4157|4156|4163|4162|4156|4155|356645
1759774800000|2025-10-06 18:20:00|4156|4155|4161|4160|4161|4160|4156|4155|371109
1759775100000|2025-10-06 18:25:00|4160|4159|4161|4160|4162|4161|4157|4156|414744
1759775400000|2025-10-06 18:30:00|4160|4159|4162|4161|4163|4162|4157|4156|402984
1759775700000|2025-10-06 18:35:00|4163|4162|4165|4164|4165|4164|4161|4160|295740
1759776000000|2025-10-06 18:40:00|4164|4163|4164|4163|4165|4164|4162|4161|297074
1759776300000|2025-10-06 18:45:00|4163|4162|4162|4161|4164|4163|4161|4160|260687
1759776600000|2025-10-06 18:50:00|4161|4160|4158|4157|4161|4160|4156|4155|290473
1759776900000|2025-10-06 18:55:00|4159|4158|4158|4157|4160|4159|4154|4153|464627
1759777200000|2025-10-06 19:00:00|4159|4158|4156|4155|4160|4159|4155|4154|335294
1759777500000|2025-10-06 19:05:00|4155|4154|4155|4154|4155|4154|4150|4149|642343
1759777800000|2025-10-06 19:10:00|4156|4155|4156|4155|4157|4157|4155|4154|380821
1759778100000|2025-10-06 19:15:00|4157|4156|4155|4154|4158|4157|4153|4152|411381
1759778400000|2025-10-06 19:20:00|4154|4153|4152|4151|4155|4154|4150|4149|459501
1759778700000|2025-10-06 19:25:00|4151|4150|4145|4144|4151|4150|4145|4144|590812
1759779000000|2025-10-06 19:30:00|4146|4145|4137|4136|4146|4145|4137|4136|846856
1759779300000|2025-10-06 19:35:00|4138|4137|4138|4137|4139|4138|4137|4136|690391
1759779600000|2025-10-06 19:40:00|4139|4138|4137|4136|4141|4140|4136|4135|1005927
1759779900000|2025-10-06 19:45:00|4138|4137|4139|4138|4141|4140|4138|4137|953349
1759780200000|2025-10-06 19:50:00|4140|4139|4149|4148|4150|4149|4139|4138|1389217
1759780500000|2025-10-06 19:55:00|4150|4149|4145|4144|4159|4158|4143|4142|3575801
1759780800000|2025-10-06 20:00:00|4146|4142|4150|4148|4155|4150|4146|4141|303145
1759781100000|2025-10-06 20:05:00|4152|4150|4152|4151|4154|4151|4151|4150|21080
1759781400000|2025-10-06 20:10:00|4153|4152|4159|4155|4160|4158|4152|4152|34672
1759781700000|2025-10-06 20:15:00|4158|4157|4157|4155|4160|4157|4156|4152|11302
1759782000000|2025-10-06 20:20:00|4158|4156|4156|4155|4158|4156|4156|4155|4073
1759782300000|2025-10-06 20:25:00|4158|4156|4159|4158|4159|4158|4158|4155|19627
1759782600000|2025-10-06 20:30:00|4158|4155|4158|4155|4158|4155|4156|4155|9133
1759782900000|2025-10-06 20:35:00|4157|4156|4159|4158|4159|4158|4157|4156|19986
1759783200000|2025-10-06 20:40:00|||||||||8445
1759783500000|2025-10-06 20:45:00|4160|4159|4164|4162|4166|4165|4160|4158|14580
1759783800000|2025-10-06 20:50:00|4165|4160|4167|4166|4168|4166|4165|4160|17710
1759784100000|2025-10-06 20:55:00|||||||||10531
1759784400000|2025-10-06 21:00:00|4166|4165|4167|4166|4167|4166|4165|4165|10104
1759784700000|2025-10-06 21:05:00|4166|4165|4166|4165|4167|4165|4166|4163|13006
1759785000000|2025-10-06 21:10:00|4167|4163|4166|4165|4167|4165|4165|4163|7816
1759785300000|2025-10-06 21:15:00|4167|4166|4168|4166|4168|4167|4166|4165|1032504
1759785600000|2025-10-06 21:20:00|4169|4167|4166|4165|4169|4167|4166|4165|7602
1759785900000|2025-10-06 21:25:00|4167|4166|4167|4165|4167|4166|4167|4165|6112
1759786200000|2025-10-06 21:30:00||4166||4166||4166||4166|2297
1759786500000|2025-10-06 21:35:00|4168|4167|4168|4167|4168|4167|4168|4167|4102
1759786800000|2025-10-06 21:40:00|4169|4168|4172|4171|4172|4171|4169|4167|11701
1759787100000|2025-10-06 21:45:00|4171|4170|4169|4166|4172|4171|4169|4166|5877
1759787400000|2025-10-06 21:50:00|4170|4168|4170|4168|4171|4170|4168|4166|4503
1759787700000|2025-10-06 21:55:00|4169|4166|4170|4168|4170|4169|4168|4166|9379
1759788000000|2025-10-06 22:00:00|4171|4169|4174|4173|4174|4173|4171|4169|19566
1759788300000|2025-10-06 22:05:00|4173|4172|4174|4173|4174|4173|4173|4172|18784
1759788600000|2025-10-06 22:10:00|4173|4172|4176|4175|4176|4175|4173|4172|38580
1759788900000|2025-10-06 22:15:00|4177|4176|4180|4179|4180|4179|4177|4176|8509
1759789200000|2025-10-06 22:20:00|4181|4180|4185|4184|4185|4184|4181|4180|21224
1759789500000|2025-10-06 22:25:00|4184|4182|4185|4184|4185|4184|4184|4182|18162
1759789800000|2025-10-06 22:30:00|4184|4182|4186|4185|4187|4185|4184|4182|66742
1759790100000|2025-10-06 22:35:00|4185|4184|4184|4181|4185|4184|4182|4179|22410
1759790400000|2025-10-06 22:40:00|4183|4180|4184|4181|4184|4181|4182|4180|600
1759790700000|2025-10-06 22:45:00|4183|4180|4180|4177|4184|4180|4180|4176|4913
1759791000000|2025-10-06 22:50:00|4179|4176|4177|4175|4179|4177|4177|4175|3112
1759791300000|2025-10-06 22:55:00|4176||4176||4179||4176||8736
1759791600000|2025-10-06 23:00:00|4179|4176|4179|4176|4179|4176|4178|4176|2524
1759791900000|2025-10-06 23:05:00|4178|4175|4177|4172|4179|4175|4168|4165|36986
1759792200000|2025-10-06 23:10:00|4175|4170|4170|4169|4177|4170|4170|4165|4875
1759792500000|2025-10-06 23:15:00|4173|4171|4177|4169|4177|4172|4172|4168|11799
1759792800000|2025-10-06 23:20:00|4175|4170|4175|4167|4175|4170|4167|4165|12088
1759793100000|2025-10-06 23:25:00|4174|4170|4175|4172|4175|4173|4168|4167|8017
1759793400000|2025-10-06 23:30:00|4174|4168|4172|4168|4175|4170|4170|4168|3194
1759793700000|2025-10-06 23:35:00|4171|4170|4172|4168|4172|4171|4170|4168|1896
1759794000000|2025-10-06 23:40:00|4171|4169|4170|4168|4172|4170|4170|4168|13810
1759794300000|2025-10-06 23:45:00|4172|4169|4169|4167|4172|4169|4169|4167|15488
1759794600000|2025-10-06 23:50:00|4168|4166|4168|4166|4169|4167|4167|4166|6904
1759794900000|2025-10-06 23:55:00|4167|4167|4168|4167|4168|4167|4167|4166|7686
1759824000000|2025-10-07 08:00:00|4180|4174|4178|4174|4180|4176|4173|4170|4309
1759824300000|2025-10-07 08:05:00|4177|4173|4176|4173|4178|4173|4176|4173|137
1759824600000|2025-10-07 08:10:00|4175|4174|4178|4175|4178|4175|4175|4174|2007
1759824900000|2025-10-07 08:15:00|4177|4176|4170|4167|4177|4176|4170|4167|4553
1759825200000|2025-10-07 08:20:00|||||||||281
1759825500000|2025-10-07 08:25:00|4168|4166|4168|4165|4168|4166|4168|4165|1166
1759825800000|2025-10-07 08:30:00|4178|4166|4178|4166|4178|4166|4174|4165|642
1759826100000|2025-10-07 08:35:00||4168||4167||4168||4166|133
1759826400000|2025-10-07 08:40:00||4168||4168||4170||4167|747
1759826700000|2025-10-07 08:45:00|4177|4175|4177|4168|4177|4175|4177|4168|227
1759827000000|2025-10-07 08:50:00|4175|4167|4177|4170|4177|4170|4175|4167|35
1759827300000|2025-10-07 08:55:00|4178|4167|4178|4169|4178|4175|4175|4167|369
1759827600000|2025-10-07 09:00:00|4177|4170|4178|4170|4178|4170|4169|4166|2206
1759827900000|2025-10-07 09:05:00|4176|4174|4178|4170|4178|4175|4175|4170|450
1759828200000|2025-10-07 09:10:00|4177|4174|4178|4170|4178|4174|4177|4170|102
1759828500000|2025-10-07 09:15:00||4173||4175||4175||4170|241
1759828800000|2025-10-07 09:20:00|4177|4174|4177|4176|4178|4177|4177|4170|2242
1759829100000|2025-10-07 09:25:00|4176|4175|4177|4170|4177|4175|4176|4170|396
1759829400000|2025-10-07 09:30:00|4178|4171|4178|4170|4178|4175|4177|4170|207
1759829700000|2025-10-07 09:35:00|4177|4171|4178|4170|4178|4175|4177|4170|2575
1759830000000|2025-10-07 09:40:00|4177|4174|4178|4170|4178|4175|4175|4170|836
1759830300000|2025-10-07 09:45:00|4177|4174|4178|4173|4178|4174|4177|4170|483
1759830600000|2025-10-07 09:50:00|4177|4170|4177|4170|4178|4173|4173|4170|1739
1759830900000|2025-10-07 09:55:00|4176|4173|4177|4173|4178|4173|4176|4173|2215
1759831200000|2025-10-07 10:00:00|4178|4174|4176|4173|4178|4176|4175|4173|808
1759831500000|2025-10-07 10:05:00|4175|4171|4176|4170|4176|4171|4173|4170|522
1759831800000|2025-10-07 10:10:00||4171||4170||4173||4170|162
1759832100000|2025-10-07 10:15:00|4175|4171|4175|4170|4175|4171|4174|4170|262
1759832400000|2025-10-07 10:20:00|4176|4171|4178|4176|4178|4176|4175|4171|401
1759832700000|2025-10-07 10:25:00||4177||4177||4177||4176|526
1759833000000|2025-10-07 10:30:00|||||||||727
1759833300000|2025-10-07 10:35:00|4177|4176|4178|4176|4178|4176|4177|4175|121
1759833600000|2025-10-07 10:40:00|4177|4175|4178|4172|4178|4175|4175|4172|3212
1759833900000|2025-10-07 10:45:00||4175||4175||4175||4175|44
1759834200000|2025-10-07 10:50:00|4176|4176|4176|4172|4176|4177|4176|4172|929
1759834500000|2025-10-07 10:55:00|4175||4176||4176||4175||76
1759834800000|2025-10-07 11:00:00|4177|4171|4178|4171|4178|4175|4177|4171|3340
1759835100000|2025-10-07 11:05:00|4177||4172||4178||4172||878
1759835400000|2025-10-07 11:10:00|4175|4172|4175|4171|4175|4172|4173|4170|11678
1759835700000|2025-10-07 11:15:00|4173|4170|4175|4171|4175|4172|4173|4170|598
1759836000000|2025-10-07 11:20:00|4174|4170|4174|4171|4174|4172|4172|4170|845
1759836300000|2025-10-07 11:25:00|4175|4172|4175|4172|4175|4173|4175|4172|1362
1759836600000|2025-10-07 11:30:00|4173||4175||4175||4173||76
1759836900000|2025-10-07 11:35:00||4173||4172||4173||4172|904
1759837200000|2025-10-07 11:40:00||4173||4173||4173||4173|115
1759837500000|2025-10-07 11:45:00|4177|4174|4176|4174|4177|4175|4176|4173|2605
1759837800000|2025-10-07 11:50:00||4175||4172||4175||4172|1425
1759838100000|2025-10-07 11:55:00|4175|4175|4182|4173|4183|4178|4175|4172|9731
1759838400000|2025-10-07 12:00:00|4177|4174|4177|4175|4177|4175|4176|4172|87484
1759838700000|2025-10-07 12:05:00|4176|4172|4177|4175|4177|4176|4176|4172|6266
1759839000000|2025-10-07 12:10:00|4176|4176|4180|4175|4182|4179|4176|4175|5050
1759839300000|2025-10-07 12:15:00|4179|4177|4179|4177|4180|4177|4177|4175|10891
1759839600000|2025-10-07 12:20:00|4180|4178|4183|4180|4183|4181|4179|4177|5652
1759839900000|2025-10-07 12:25:00|4182|4182|4189|4185|4194|4190|4182|4180|19395
1759840200000|2025-10-07 12:30:00|4190|4186|4190|4185|4192|4187|4187|4185|6503
1759840500000|2025-10-07 12:35:00|4189|4190|4191|4185|4193|4190|4186|4185|10196
1759840800000|2025-10-07 12:40:00|4190|4186|4188|4187|4193|4190|4188|4185|9233
1759841100000|2025-10-07 12:45:00|4187|4186|4185|4181|4187|4186|4183|4181|11694
1759841400000|2025-10-07 12:50:00|4183|4180|4183|4177|4183|4181|4179|4177|29309
1759841700000|2025-10-07 12:55:00|4185|4180|4178|4177|4185|4181|4178|4177|5471
1759842000000|2025-10-07 13:00:00|4177|4176|4178|4175|4178|4176|4176|4175|6761
1759842300000|2025-10-07 13:05:00|4180|4176|4179|4176|4180|4178|4179|4176|6903
1759842600000|2025-10-07 13:10:00|4178|4177|4184|4178|4185|4184|4177|4176|16085
1759842900000|2025-10-07 13:15:00|4185|4177|4182|4180|4185|4180|4180|4177|31091
1759843200000|2025-10-07 13:20:00|4181|4179|4170|4161|4183|4180|4160|4159|95679
1759843500000|2025-10-07 13:25:00|4169|4162|4156|4146|4170|4162|4149|4146|61250
1759843800000|2025-10-07 13:30:00|4162|4151|4176|4174|4178|4176|4135|4134|2048865
1759844100000|2025-10-07 13:35:00|4175|4175|4167|4166|4181|4180|4167|4166|587207
1759844400000|2025-10-07 13:40:00|4166|4167|4159|4158|4172|4171|4157|4156|597516
1759844700000|2025-10-07 13:45:00|4158|4157|4155|4154|4160|4158|4146|4145|754535
1759845000000|2025-10-07 13:50:00|4154|4153|4163|4162|4166|4165|4151|4150|484576
1759845300000|2025-10-07 13:55:00|4164|4163|4164|4163|4171|4170|4162|4161|358426
1759845600000|2025-10-07 14:00:00|4165|4164|4171|4170|4174|4173|4159|4158|456194
1759845900000|2025-10-07 14:05:00|4170|4169|4167|4166|4176|4175|4162|4161|371320
1759846200000|2025-10-07 14:10:00|4168|4167|4173|4172|4176|4175|4168|4167|363508
1759846500000|2025-10-07 14:15:00|4174|4173|4176|4175|4176|4175|4171|4170|210246
1759846800000|2025-10-07 14:20:00|4177|4176|4174|4173|4177|4176|4172|4171|199012
1759847100000|2025-10-07 14:25:00|4175|4174|4173|4172|4179|4178|4173|4172|305762
1759847400000|2025-10-07 14:30:00|4172|4171|4168|4167|4177|4176|4165|4164|430042
1759847700000|2025-10-07 14:35:00|4169|4168|4166|4165|4172|4171|4163|4162|360150
1759848000000|2025-10-07 14:40:00|4167|4166|4166|4165|4171|4170|4165|4164|279631
1759848300000|2025-10-07 14:45:00|4167|4166|4165|4164|4168|4167|4161|4160|224055
1759848600000|2025-10-07 14:50:00|4164|4163|4156|4155|4169|4168|4154|4153|338915
1759848900000|2025-10-07 14:55:00|4157|4156|4162|4161|4162|4161|4157|4156|233096
1759849200000|2025-10-07 15:00:00|4161|4160|4174|4173|4174|4173|4161|4160|251973
1759849500000|2025-10-07 15:05:00|4173|4172|4183|4182|4183|4182|4172|4171|479727
1759849800000|2025-10-07 15:10:00|4182|4181|4173|4172|4184|4183|4172|4171|554285
1759850100000|2025-10-07 15:15:00|4172|4171|4165|4164|4173|4172|4165|4164|238217
1759850400000|2025-10-07 15:20:00|4166|4165|4167|4166|4168|4167|4165|4164|210287
1759850700000|2025-10-07 15:25:00|4168|4167|4169|4168|4169|4168|4165|4164|257804
1759851000000|2025-10-07 15:30:00|4170|4169|4180|4179|4180|4179|4169|4168|352194
1759851300000|2025-10-07 15:35:00|4179|4178|4180|4179|4183|4182|4173|4172|320434
1759851600000|2025-10-07 15:40:00|4179|4178|4181|4180|4181|4180|4178|4177|310648
1759851900000|2025-10-07 15:45:00|4180|4179|4184|4183|4184|4183|4178|4177|172567
1759852200000|2025-10-07 15:50:00|4183|4182|4181|4180|4184|4183|4179|4178|281004
1759852500000|2025-10-07 15:55:00|4182|4181|4183|4182|4186|4185|4181|4180|228786
1759852800000|2025-10-07 16:00:00|4182|4181|4176|4175|4182|4181|4173|4172|191839
1759853100000|2025-10-07 16:05:00|4175|4174|4178|4177|4178|4177|4174|4173|111010
1759853400000|2025-10-07 16:10:00|4179|4178|4175|4174|4180|4179|4174|4173|244819
1759853700000|2025-10-07 16:15:00|4176|4175|4174|4173|4176|4175|4174|4173|111585
1759854000000|2025-10-07 16:20:00|4173|4172|4175|4174|4176|4175|4173|4172|145365
1759854300000|2025-10-07 16:25:00|4174|4173|4167|4166|4174|4173|4167|4166|200853
1759854600000|2025-10-07 16:30:00|4166|4165|4159|4158|4168|4167|4158|4157|325764
1759854900000|2025-10-07 16:35:00|4160|4159|4151|4150|4162|4161|4151|4150|276675
1759855200000|2025-10-07 16:40:00|4152|4151|4150|4149|4152|4151|4147|4146|446632
1759855500000|2025-10-07 16:45:00|4151|4150|4153|4152|4153|4152|4151|4149|212496
1759855800000|2025-10-07 16:50:00|4152|4151|4148|4147|4152|4151|4147|4146|131784
1759856100000|2025-10-07 16:55:00|4149|4148|4151|4150|4152|4151|4149|4148|119683
1759856400000|2025-10-07 17:00:00|4152|4151|4151|4150|4153|4152|4151|4150|86971
1759856700000|2025-10-07 17:05:00|4152|4151|4151|4150|4152|4151|4149|4148|114563
1759857000000|2025-10-07 17:10:00|4152|4151|4150|4149|4153|4152|4149|4148|138137
1759857300000|2025-10-07 17:15:00|4151|4150|4154|4153|4156|4155|4149|4148|256720
1759857600000|2025-10-07 17:20:00|4153|4152|4148|4147|4153|4152|4147|4146|229634
1759857900000|2025-10-07 17:25:00|4147|4146|4142|4141|4147|4146|4141|4140|378088
1759858200000|2025-10-07 17:30:00|4141|4140|4139|4138|4141|4141|4137|4136|320848
1759858500000|2025-10-07 17:35:00|4138|4137|4140|4139|4141|4140|4138|4137|221840
1759858800000|2025-10-07 17:40:00|4141|4140|4144|4143|4144|4143|4141|4140|225850
1759859100000|2025-10-07 17:45:00|4143|4142|4150|4149|4150|4149|4143|4142|131527
1759859400000|2025-10-07 17:50:00|4149|4148|4148|4147|4149|4148|4146|4145|124415
1759859700000|2025-10-07 17:55:00|4149|4148|4148|4147|4149|4148|4146|4145|107206
1759860000000|2025-10-07 18:00:00|4147|4146|4146|4145|4147|4146|4144|4143|108976
1759860300000|2025-10-07 18:05:00|4145|4144|4143|4142|4145|4144|4142|4141|110110
1759860600000|2025-10-07 18:10:00|4144|4143|4143|4142|4144|4143|4142|4141|118930
1759860900000|2025-10-07 18:15:00|4144|4143|4143|4142|4145|4144|4143|4142|78634
1759861200000|2025-10-07 18:20:00|4142|4141|4144|4143|4144|4143|4141|4140|114267
1759861500000|2025-10-07 18:25:00|4143|4142|4141|4140|4145|4144|4141|4140|144301
1759861800000|2025-10-07 18:30:00|4142|4141|4144|4143|4144|4143|4142|4141|115656
1759862100000|2025-10-07 18:35:00|4143|4142|4142|4141|4145|4144|4142|4141|113026
1759862400000|2025-10-07 18:40:00|4141|4140|4142|4141|4142|4141|4141|4140|95241
1759862700000|2025-10-07 18:45:00|4141|4140|4141|4140|4143|4142|4141|4140|153269
1759863000000|2025-10-07 18:50:00|4140|4139|4139|4138|4141|4140|4138|4137|220001
1759863300000|2025-10-07 18:55:00|4138|4137|4140|4139|4140|4139|4136|4135|228598
1759863600000|2025-10-07 19:00:00|4141|4140|4142|4141|4142|4141|4140|4139|146745
1759863900000|2025-10-07 19:05:00|4141|4140|4140|4139|4141|4140|4138|4137|154210
1759864200000|2025-10-07 19:10:00|4141|4140|4143|4142|4144|4143|4141|4140|196586
1759864500000|2025-10-07 19:15:00|4142|4141|4141|4140|4143|4142|4139|4138|186151
1759864800000|2025-10-07 19:20:00|4140|4139|4139|4138|4141|4140|4139|4138|101381
1759865100000|2025-10-07 19:25:00|4138|4137|4137|4136|4140|4139|4137|4136|190975
1759865400000|2025-10-07 19:30:00|4136|4135|4138|4137|4139|4138|4136|4135|219969
1759865700000|2025-10-07 19:35:00|4139|4138|4136|4135|4139|4138|4136|4135|276184
1759866000000|2025-10-07 19:40:00|4135|4134|4139|4138|4139|4138|4135|4134|357383
1759866300000|2025-10-07 19:45:00|4138|4137|4139|4138|4139|4138|4137|4136|364380
1759866600000|2025-10-07 19:50:00|4138|4137|4139|4138|4140|4139|4137|4136|368531
1759866900000|2025-10-07 19:55:00|4140|4139|4142|4141|4145|4144|4140|4139|1537446
1759867200000|2025-10-07 20:00:00|4143|4140|4143|4141|4145|4141|4143|4139|135992
1759867500000|2025-10-07 20:05:00|4142||4144||4144||4142||1765
1759867800000|2025-10-07 20:10:00|4145|4144|4149|4147|4150|4147|4145|4141|11812
1759868100000|2025-10-07 20:15:00|4150|4149|4149|4147|4150|4149|4148|4147|7818
1759868400000|2025-10-07 20:20:00|4148|4142|4149|4143|4149|4143|4148|4142|1588
1759868700000|2025-10-07 20:25:00|4148|4147|4149|4148|4149|4148|4148|4147|4506
1759869000000|2025-10-07 20:30:00|4148|4147|4148|4147|4148|4147|4148|4147|3133
1759869300000|2025-10-07 20:35:00|4149|4148|4148|4143|4149|4148|4148|4143|22305
1759869600000|2025-10-07 20:40:00|4147|4146|4148|4146|4149|4146|4147|4146|176
1759869900000|2025-10-07 20:45:00|4149|4147|4149|4147|4149|4147|4148|4147|2055
1759870200000|2025-10-07 20:50:00|4150|4146|4148|4146|4150|4146|4148|4146|1566
1759870500000|2025-10-07 20:55:00|4150||4149||4150||4149||41944
1759870800000|2025-10-07 21:00:00|4148|4147|4149|4147|4149|4147|4148|4147|1254
1759871100000|2025-10-07 21:05:00|4150|4148|4150|4148|4150|4148|4149|4147|893
1759871400000|2025-10-07 21:10:00|4149|4149|4149|4148|4150|4149|4149|4148|1862
1759871700000|2025-10-07 21:15:00|4150|4147|4150|4147|4150|4148|4149|4147|994
1759872000000|2025-10-07 21:20:00|4149|4148|4150|4147|4150|4148|4149|4147|823
1759872300000|2025-10-07 21:25:00|4149||4150||4150||4149||206
1759872600000|2025-10-07 21:30:00|||||||||1134
1759872900000|2025-10-07 21:35:00|4148||4150||4150||4148||381
1759873200000|2025-10-07 21:40:00|||||||||538
1759873500000|2025-10-07 21:45:00|4149|4149|4148|4146|4150|4149|4148|4146|1765
1759873800000|2025-10-07 21:50:00|4147|4147|4150|4148|4150|4149|4147|4147|6910
1759874100000|2025-10-07 21:55:00|4149|4149|4149|4148|4149|4149|4149|4148|2107
1759874400000|2025-10-07 22:00:00|4150|4146|4149|4146|4150|4146|4149|4146|1878
1759874700000|2025-10-07 22:05:00|4150||4148||4150||4148||8126
1759875000000|2025-10-07 22:10:00|4147|4147|4147|4146|4148|4147|4147|4146|3691
1759875300000|2025-10-07 22:15:00|4148|4147|4147|4145|4148|4147|4146|4145|6190
1759875600000|2025-10-07 22:20:00|4148|4147|4150|4147|4150|4147|4148|4145|1405
1759875900000|2025-10-07 22:25:00||4148||4148||4148||4148|2807
1759876200000|2025-10-07 22:30:00|4149|4145|4149|4145|4150|4146|4149|4145|2304
1759876500000|2025-10-07 22:35:00|4148||4148||4148||4148||454
1759876800000|2025-10-07 22:40:00|4149|4146|4149|4148|4149|4148|4149|4146|1352
1759877100000|2025-10-07 22:45:00|4150|4149|4150|4149|4150|4149|4150|4148|7147
1759877400000|2025-10-07 22:50:00|4149|4148|4150|4146|4150|4149|4147|4146|2017
1759877700000|2025-10-07 22:55:00|4146|4145|4150|4145|4150|4148|4146|4145|1449
1759878000000|2025-10-07 23:00:00||4146||4146||4146||4146|553
1759878300000|2025-10-07 23:05:00|4149||4149||4149||4149||4279
1759878600000|2025-10-07 23:10:00|4150|4149|4150|4149|4150|4149|4150|4149|9345
1759878900000|2025-10-07 23:15:00|||||||||80
1759879200000|2025-10-07 23:20:00||4146||4149||4149||4146|10357
1759879500000|2025-10-07 23:25:00|4149|4146|4150|4145|4151|4149|4149|4145|4540
1759879800000|2025-10-07 23:30:00|4149|4146|4150|4147|4150|4147|4149|4146|924
1759880100000|2025-10-07 23:35:00||4148||4147||4148||4147|122
1759880400000|2025-10-07 23:40:00||4148||4149||4149||4147|404
1759880700000|2025-10-07 23:45:00|4149|4147|4149|4148|4149|4148|4149|4147|1772
1759881000000|2025-10-07 23:50:00|||||||||713
1759881300000|2025-10-07 23:55:00|4148|4147|4149|4147|4149|4147|4148|4147|717
1759910400000|2025-10-08 08:00:00|4172|4152|4160|4151|4172|4153|4154|4150|868
1759910700000|2025-10-08 08:05:00||4155||4151||4156||4151|387
1759911000000|2025-10-08 08:10:00|4156|4152|4159|4155|4160|4155|4155|4152|360
1759911300000|2025-10-08 08:15:00|4158|4152|4155|4152|4160|4152|4155|4152|175
1759911600000|2025-10-08 08:20:00|4158|4151|4158|4150|4160|4151|4152|4150|1096
1759911900000|2025-10-08 08:25:00|4157|4153|4159|4150|4160|4153|4157|4150|7
1759912200000|2025-10-08 08:30:00|4155||4153||4158||4153||68
1759912500000|2025-10-08 08:35:00|||||||||28
1759912800000|2025-10-08 08:40:00||4151||4151||4151||4151|422
1759913100000|2025-10-08 08:45:00|||||||||48
1759913400000|2025-10-08 08:50:00||4152||4151||4152||4151|144
1759913700000|2025-10-08 08:55:00|||||||||235
1759914000000|2025-10-08 09:00:00|4160|4152|4160|4152|4160|4152|4160|4151|699
1759914300000|2025-10-08 09:05:00|4159|4151|4159|4151|4160|4151|4156|4151|200
1759914600000|2025-10-08 09:10:00|4156||4159||4159||4155||130
1759914900000|2025-10-08 09:15:00|4158||4158||4158||4157||500
1759915200000|2025-10-08 09:20:00|4157|4150|4158|4151|4159|4151|4153|4149|1923
1759915500000|2025-10-08 09:25:00|4159||4158||4159||4158||12
1759915800000|2025-10-08 09:30:00|4159|4152|4159|4151|4159|4154|4158|4151|212
1759916100000|2025-10-08 09:35:00|4158|4152|4157|4152|4158|4152|4157|4152|65
1759916400000|2025-10-08 09:40:00|4156|4151|4157|4152|4157|4153|4155|4151|222
1759916700000|2025-10-08 09:45:00|4152|4151|4157|4152|4157|4152|4152|4151|347
1759917000000|2025-10-08 09:50:00||4151||4152||4152||4151|11
1759917300000|2025-10-08 09:55:00||4151||4152||4152||4151|614
1759917600000|2025-10-08 10:00:00|4156|4151|4156|4152|4157|4152|4156|4151|66
1759917900000|2025-10-08 10:05:00|4155|4155|4156|4150|4156|4155|4153|4149|2273
1759918200000|2025-10-08 10:10:00|||||||||39
1759918500000|2025-10-08 10:15:00|4155|4151|4156|4151|4156|4151|4155|4151|7
1759918800000|2025-10-08 10:20:00||4150||4151||4151||4150|1
1759919100000|2025-10-08 10:25:00|||||||||26
1759919400000|2025-10-08 10:30:00|4155|4152|4156|4150|4156|4152|4152|4150|2577
1759919700000|2025-10-08 10:35:00||4153||4154||4154||4153|38
1759920000000|2025-10-08 10:40:00|4154|4153|4156|4151|4156|4153|4154|4151|685
1759920300000|2025-10-08 10:45:00|||||||||7
1759920600000|2025-10-08 10:50:00||4152||4153||4153||4151|118
1759920900000|2025-10-08 10:55:00|4155|4151|4156|4151|4156|4153|4154|4151|517
1759921200000|2025-10-08 11:00:00|4152|4153|4156|4153|4156|4155|4152|4153|2860
1759921500000|2025-10-08 11:05:00|4155||4155||4155||4155||403
1759921800000|2025-10-08 11:10:00|4156|4154|4155|4153|4156|4155|4154|4153|4380
1759922100000|2025-10-08 11:15:00||4154||4154||4154||4154|267
1759922400000|2025-10-08 11:20:00|||||||||120
1759922700000|2025-10-08 11:25:00|||||||||1831
1759923000000|2025-10-08 11:30:00|4156|4155|4170|4165|4180|4175|4156|4154|53299
1759923300000|2025-10-08 11:35:00|4174|4167|4170|4165|4174|4170|4169|4165|1495
1759923600000|2025-10-08 11:40:00|4168|4168|4167|4165|4168|4168|4167|4165|1381
1759923900000|2025-10-08 11:45:00|4165|4162|4174|4166|4174|4168|4159|4154|12397
1759924200000|2025-10-08 11:50:00|4172|4165|4172|4170|4175|4174|4172|4165|3514
1759924500000|2025-10-08 11:55:00|4170|4165|4168|4165|4173|4169|4168|4165|1914
1759924800000|2025-10-08 12:00:00|4169|4166|4173|4168|4175|4170|4166|4165|132895
1759925100000|2025-10-08 12:05:00|4170|4165|4170|4168|4170|4168|4168|4165|3643
1759925400000|2025-10-08 12:10:00|4169|4166|4170|4166|4172|4171|4169|4166|11345
1759925700000|2025-10-08 12:15:00|4169|4168|4168|4166|4172|4168|4168|4166|2558
1759926000000|2025-10-08 12:20:00|4166|4165|4165|4163|4166|4165|4165|4163|8147
1759926300000|2025-10-08 12:25:00|4166|4162|4166|4161|4166|4162|4163|4160|1716
1759926600000|2025-10-08 12:30:00|4165|4160|4165|4161|4166|4163|4162|4160|3138
1759926900000|2025-10-08 12:35:00|4163||4163||4163||4162||2316
1759927200000|2025-10-08 12:40:00|4162||4163||4163||4162||8580
1759927500000|2025-10-08 12:45:00|4162|4162|4163|4161|4163|4162|4162|4161|1974
1759927800000|2025-10-08 12:50:00|4162|4162|4163|4161|4163|4162|4162|4161|5547
1759928100000|2025-10-08 12:55:00|4162|4162|4162|4161|4162|4162|4162|4161|5577
1759928400000|2025-10-08 13:00:00|||||||||2267293
1759928700000|2025-10-08 13:05:00|||||||||9265
1759929000000|2025-10-08 13:10:00|||||||||4793
1759929300000|2025-10-08 13:15:00|4164|4162|4169|4166|4169|4167|4163|4161|11752
1759929600000|2025-10-08 13:20:00|4168|4165|4168|4165|4168|4166|4165|4161|13983
1759929900000|2025-10-08 13:25:00|4167|4163|4146|4141|4173|4171|4146|4141|46858
1759930200000|2025-10-08 13:30:00|4160|4143|4137|4136|4167|4154|4133|4132|1516231
1759930500000|2025-10-08 13:35:00|4138|4137|4130|4129|4138|4137|4118|4117|837260
1759930800000|2025-10-08 13:40:00|4129|4128|4137|4136|4140|4139|4125|4124|333853
1759931100000|2025-10-08 13:45:00|4136|4135|4123|4122|4137|4136|4121|4120|651879
1759931400000|2025-10-08 13:50:00|4122|4121|4128|4127|4134|4133|4119|4118|478634
1759931700000|2025-10-08 13:55:00|4129|4128|4123|4122|4133|4132|4122|4121|372169
1759932000000|2025-10-08 14:00:00|4124|4123|4130|4129|4135|4134|4123|4122|348052
1759932300000|2025-10-08 14:05:00|4129|4128|4127|4126|4131|4130|4123|4122|358553
1759932600000|2025-10-08 14:10:00|4128|4127|4128|4127|4130|4129|4125|4124|235296
1759932900000|2025-10-08 14:15:00|4129|4128|4115|4114|4129|4128|4113|4112|505355
1759933200000|2025-10-08 14:20:00|4116|4115|4116|4115|4119|4118|4115|4114|274672
1759933500000|2025-10-08 14:25:00|4115|4114|4114|4113|4119|4118|4113|4112|424891
1759933800000|2025-10-08 14:30:00|4113|4112|4122|4121|4122|4121|4113|4112|313962
1759934100000|2025-10-08 14:35:00|4121|4120|4109|4108|4121|4121|4109|4108|462518
1759934400000|2025-10-08 14:40:00|4108|4107|4115|4114|4116|4115|4107|4106|371272
1759934700000|2025-10-08 14:45:00|4116|4115|4119|4118|4120|4119|4116|4115|284088
1759935000000|2025-10-08 14:50:00|4118|4117|4123|4122|4123|4122|4117|4116|230092
1759935300000|2025-10-08 14:55:00|4122|4121|4125|4124|4125|4124|4121|4120|223192
1759935600000|2025-10-08 15:00:00|4124|4123|4124|4123|4125|4124|4122|4121|229500
1759935900000|2025-10-08 15:05:00|4125|4124|4128|4127|4130|4129|4122|4121|343647
1759936200000|2025-10-08 15:10:00|4127|4126|4119|4118|4127|4126|4119|4118|226504
1759936500000|2025-10-08 15:15:00|4118|4117|4117|4116|4119|4118|4116|4115|204545
1759936800000|2025-10-08 15:20:00|4116|4115|4117|4116|4117|4116|4113|4112|236025
1759937100000|2025-10-08 15:25:00|4118|4117|4117|4116|4119|4118|4114|4113|249385
1759937400000|2025-10-08 15:30:00|4118|4117|4119|4118|4121|4120|4117|4116|173272
1759937700000|2025-10-08 15:35:00|4120|4119|4120|4119|4122|4121|4119|4118|167109
1759938000000|2025-10-08 15:40:00|4119|4118|4120|4119|4123|4122|4119|4118|185288
1759938300000|2025-10-08 15:45:00|4119|4118|4119|4118|4120|4119|4119|4118|117763
1759938600000|2025-10-08 15:50:00|4120|4119|4118|4117|4120|4119|4117|4116|151732
1759938900000|2025-10-08 15:55:00|4119|4118|4126|4125|4126|4125|4119|4118|191634
1759939200000|2025-10-08 16:00:00|4125|4124|4123|4122|4127|4126|4121|4120|148190
1759939500000|2025-10-08 16:05:00|4124|4123|4123|4122|4125|4124|4122|4121|179082
1759939800000|2025-10-08 16:10:00|4124|4123|4123|4122|4124|4123|4118|4117|201552
1759940100000|2025-10-08 16:15:00|4122|4121|4124|4123|4125|4124|4122|4121|119583
1759940400000|2025-10-08 16:20:00|4123|4122|4125|4124|4125|4124|4122|4121|111400
1759940700000|2025-10-08 16:25:00|4126|4125|4126|4125|4127|4126|4125|4124|100434
1759941000000|2025-10-08 16:30:00|4127|4126|4130|4129|4131|4130|4127|4126|107372
1759941300000|2025-10-08 16:35:00|4129|4128|4126|4125|4129|4129|4126|4125|133685
1759941600000|2025-10-08 16:40:00|4125|4124|4125|4124|4125|4124|4124|4123|125150
1759941900000|2025-10-08 16:45:00|4124|4123|4128|4127|4128|4127|4123|4122|120916
1759942200000|2025-10-08 16:50:00|4129|4128|4128|4127|4129|4128|4127|4126|102275
1759942500000|2025-10-08 16:55:00|4129|4128|4128|4127|4131|4130|4128|4127|121262
1759942800000|2025-10-08 17:00:00|4127|4126|4130|4129|4131|4130|4126|4125|145267
1759943100000|2025-10-08 17:05:00|4129|4128|4131|4130|4131|4130|4129|4128|215619
1759943400000|2025-10-08 17:10:00|4132|4131|4133|4132|4134|4133|4132|4131|213039
1759943700000|2025-10-08 17:15:00|4132|4131|4130|4129|4133|4132|4129|4128|204424
1759944000000|2025-10-08 17:20:00|4129|4128|4128|4127|4130|4129|4128|4127|88540
1759944300000|2025-10-08 17:25:00|4129|4128|4127|4126|4129|4128|4127|4126|79118
1759944600000|2025-10-08 17:30:00|4126|4125|4127|4126|4127|4126|4126|4125|128037
1759944900000|2025-10-08 17:35:00|4126|4125|4125|4124|4126|4125|4123|4122|184693
1759945200000|2025-10-08 17:40:00|4126|4125|4125|4124|4127|4126|4125|4124|110759
1759945500000|2025-10-08 17:45:00|4126|4125|4125|4124|4126|4125|4120|4119|233499
1759945800000|2025-10-08 17:50:00|4124|4123|4119|4118|4128|4127|4119|4118|273576
1759946100000|2025-10-08 17:55:00|4118|4117|4118|4117|4121|4120|4116|4115|233526
1759946400000|2025-10-08 18:00:00|4117|4116|4113|4112|4117|4116|4113|4112|239083
1759946700000|2025-10-08 18:05:00|4112|4111|4111|4110|4114|4113|4111|4110|198436
1759947000000|2025-10-08 18:10:00|4112|4111|4112|4111|4113|4112|4112|4111|200715
1759947300000|2025-10-08 18:15:00|4113|4112|4111|4110|4113|4112|4109|4108|375997
1759947600000|2025-10-08 18:20:00|4112|4111|4112|4111|4113|4112|4110|4109|150548
1759947900000|2025-10-08 18:25:00|4111|4110|4112|4111|4113|4112|4111|4110|123808
1759948200000|2025-10-08 18:30:00|4113|4112|4114|4113|4114|4113|4112|4111|168986
1759948500000|2025-10-08 18:35:00|4113|4112|4116|4115|4116|4115|4113|4112|147355
1759948800000|2025-10-08 18:40:00|4117|4116|4118|4117|4118|4117|4116|4115|87963
1759949100000|2025-10-08 18:45:00|4119|4118|4117|4116|4120|4119|4117|4116|129448
1759949400000|2025-10-08 18:50:00|4118|4117|4117|4116|4118|4117|4116|4115|125548
1759949700000|2025-10-08 18:55:00|4116|4115|4117|4116|4117|4116|4115|4114|197417
1759950000000|2025-10-08 19:00:00|4116|4115|4117|4116|4119|4118|4116|4115|154806
1759950300000|2025-10-08 19:05:00|4118|4117|4119|4118|4120|4119|4117|4116|153638
1759950600000|2025-10-08 19:10:00|4120|4119|4124|4123|4124|4123|4119|4118|202231
1759950900000|2025-10-08 19:15:00|4125|4124|4129|4128|4129|4128|4124|4123|220893
1759951200000|2025-10-08 19:20:00|4128|4127|4130|4129|4131|4130|4127|4126|221427
1759951500000|2025-10-08 19:25:00|4129|4128|4129|4128|4131|4130|4128|4127|236863
1759951800000|2025-10-08 19:30:00|4130|4129|4128|4127|4131|4130|4128|4127|238472
1759952100000|2025-10-08 19:35:00|4127|4126|4130|4129|4131|4130|4126|4125|208081
1759952400000|2025-10-08 19:40:00|4131|4130|4132|4131|4133|4132|4130|4129|386451
1759952700000|2025-10-08 19:45:00|4131|4130|4135|4134|4137|4136|4131|4130|365582
1759953000000|2025-10-08 19:50:00|4136|4135|4135|4134|4136|4135|4131|4130|482249
1759953300000|2025-10-08 19:55:00|4136|4135|4134|4133|4138|4137|4133|4132|1472748
1759953600000|2025-10-08 20:00:00|4135|4134|4135|4134|4139|4134|4134|4133|258882
1759953900000|2025-10-08 20:05:00|||||||||4901
1759954200000|2025-10-08 20:10:00|||||||||1677
1759954500000|2025-10-08 20:15:00|4140|4135|4139|4134|4140|4137|4139|4134|4867
1759954800000|2025-10-08 20:20:00||4133||4135||4135||4133|112
1759955100000|2025-10-08 20:25:00|4138|4136|4138|4137|4139|4137|4138|4136|279
1759955400000|2025-10-08 20:30:00|4139|4136|4136|4135|4139|4136|4136|4135|1822
1759955700000|2025-10-08 20:35:00|4137|4137|4139|4137|4139|4137|4137|4137|4346
1759956000000|2025-10-08 20:40:00|4140|4138|4140|4139|4140|4139|4139|4138|5958
1759956300000|2025-10-08 20:45:00||4138||4138||4139||4138|16213
1759956600000|2025-10-08 20:50:00|4139|4139|4140|4138|4140|4139|4139|4138|1482
1759956900000|2025-10-08 20:55:00|4139|4139|4143|4140|4143|4140|4139|4138|13170
1759957200000|2025-10-08 21:00:00|4142|4138|4142|4141|4142|4141|4141|4138|100524
1759957500000|2025-10-08 21:05:00|4141|4140|4142|4141|4142|4141|4141|4140|6712
1759957800000|2025-10-08 21:10:00|||||||||5627
1759958100000|2025-10-08 21:15:00|4143|4142|4145|4144|4145|4144|4143|4141|2073
1759958400000|2025-10-08 21:20:00|||||||||3724
1759958700000|2025-10-08 21:25:00|4147|4145|4148|4145|4148|4145|4146|4145|2187
1759959000000|2025-10-08 21:30:00|4146||4146||4146||4146||643
1759959300000|2025-10-08 21:35:00|4145|4144|4146|4144|4146|4144|4145|4144|1606
1759959600000|2025-10-08 21:40:00|4145|4145|4145|4142|4146|4145|4144|4142|1924
1759959900000|2025-10-08 21:45:00|4146|4145|4146|4145|4146|4145|4146|4145|169
1759960200000|2025-10-08 21:50:00|4145|4142|4146|4142|4146|4142|4145|4142|333
1759960500000|2025-10-08 21:55:00||4143||4145||4145||4143|264
1759960800000|2025-10-08 22:00:00|4145|4143|4145|4140|4146|4144|4142|4140|6724
1759961100000|2025-10-08 22:05:00||4141||4144||4144||4141|24
1759961400000|2025-10-08 22:10:00|4146||4145||4146||4145||1297
1759961700000|2025-10-08 22:15:00||4140||4140||4140||4140|213
1759962000000|2025-10-08 22:20:00||4141||4143||4143||4141|667
1759962300000|2025-10-08 22:25:00||4144||4144||4144||4144|195
1759962600000|2025-10-08 22:30:00|4144|4143|4145|4142|4145|4143|4144|4142|2525
1759962900000|2025-10-08 22:35:00||4143||4143||4143||4143|160
1759963200000|2025-10-08 22:40:00|4144|4144|4145|4143|4145|4144|4144|4143|553
1759963500000|2025-10-08 22:45:00|4144|4144|4145|4143|4145|4144|4144|4143|457
1759963800000|2025-10-08 22:50:00|4144||4144||4144||4144||495
1759964100000|2025-10-08 22:55:00|4145|4142|4145|4142|4145|4142|4143|4142|1315
1759964400000|2025-10-08 23:00:00|4143||4143||4143||4143||428
1759964700000|2025-10-08 23:05:00|4142|4141|4143|4140|4145|4141|4141|4140|2361
1759965000000|2025-10-08 23:10:00|4145|4141|4145|4141|4145|4142|4143|4141|1894
1759965300000|2025-10-08 23:15:00|4143|4140|4140|4139|4145|4140|4140|4139|1157
1759965600000|2025-10-08 23:20:00|4145|4140|4144|4139|4145|4140|4140|4139|240
1759965900000|2025-10-08 23:25:00|4145|4138|4139|4135|4145|4138|4137|4135|4955
1759966200000|2025-10-08 23:30:00|4138|4136|4140|4137|4145|4137|4138|4135|1882
1759966500000|2025-10-08 23:35:00|4145|4138|4140|4138|4145|4140|4140|4137|728
1759966800000|2025-10-08 23:40:00|4139|4137|4140|4137|4140|4137|4139|4137|259
1759967100000|2025-10-08 23:45:00|4139|4138|4140|4138|4140|4138|4139|4137|3022
1759967400000|2025-10-08 23:50:00|4144|4139|4142|4138|4144|4139|4142|4138|619
1759967700000|2025-10-08 23:55:00||4139||4140||4140||4138|123
1759996800000|2025-10-09 08:00:00|4557|3852|4141|4135|4557|4137|4138|3852|978
1759997100000|2025-10-09 08:05:00|4138|4137|4138|4135|4141|4137|4137|4135|1311
1759997400000|2025-10-09 08:10:00|4141|4133|4135|4133|4141|4134|4135|4133|2012
1759997700000|2025-10-09 08:15:00|4141|4135|4141|4136|4141|4136|4141|4135|2513
1759998000000|2025-10-09 08:20:00|4140|4135|4141|4136|4141|4136|4140|4135|28
1759998300000|2025-10-09 08:25:00|||||||||73
1759998600000|2025-10-09 08:30:00|||||||||3
1759998900000|2025-10-09 08:35:00|||||||||12
1759999200000|2025-10-09 08:40:00|4142||4141||4142||4141||125
1759999500000|2025-10-09 08:45:00|||||||||310
1759999800000|2025-10-09 08:50:00||4139||4136||4139||4136|26
1760000100000|2025-10-09 08:55:00||4138||4137||4140||4136|493
1760000400000|2025-10-09 09:00:00|||||||||74
1760000700000|2025-10-09 09:05:00|4140||4141||4141||4140||0
1760001000000|2025-10-09 09:10:00|4140||4140||4140||4140||285
1760001300000|2025-10-09 09:15:00||4138||4137||4138||4137|22
1760001600000|2025-10-09 09:20:00|||||||||15
1760001900000|2025-10-09 09:25:00|||||||||78
1760002200000|2025-10-09 09:30:00|4141|4139|4141|4137|4141|4140|4141|4137|828
1760002500000|2025-10-09 09:35:00||4139||4137||4139||4137|244
1760002800000|2025-10-09 09:40:00||4138||4138||4138||4138|44
1760003100000|2025-10-09 09:45:00|4140|4140|4141|4140|4141|4140|4140|4137|82
1760003400000|2025-10-09 09:50:00|||||||||63
1760003700000|2025-10-09 09:55:00|||||||||3
1760004000000|2025-10-09 10:00:00|||||||||161
1760004300000|2025-10-09 10:05:00|||||||||160
1760004600000|2025-10-09 10:10:00|||||||||321
1760004900000|2025-10-09 10:15:00|||||||||543
1760005200000|2025-10-09 10:20:00|||||||||59
1760005500000|2025-10-09 10:25:00|4142||4142||4142||4142||435
1760005800000|2025-10-09 10:30:00|4141||4142||4142||4141||732
1760006100000|2025-10-09 10:35:00|4141|4141|4141|4140|4142|4141|4141|4140|149
1760006400000|2025-10-09 10:40:00|4142||4142||4142||4142||161
1760006700000|2025-10-09 10:45:00|4141|4141|4142|4141|4142|4141|4141|4141|450
1760007000000|2025-10-09 10:50:00|4141|4140|4142|4140|4142|4140|4141|4140|124
1760007300000|2025-10-09 10:55:00|||||||||279
1760007600000|2025-10-09 11:00:00|4147|4141|4144|4140|4147|4142|4143|4140|5358
1760007900000|2025-10-09 11:05:00|||||||||488
1760008200000|2025-10-09 11:10:00||4142||4142||4142||4142|303
1760008500000|2025-10-09 11:15:00|||||||||91
1760008800000|2025-10-09 11:20:00|4143|4141|4143|4141|4143|4141|4143|4141|1159
1760009100000|2025-10-09 11:25:00|4142|4140|4143|4138|4143|4140|4141|4138|4132
1760009400000|2025-10-09 11:30:00|4141|4139|4144|4139|4144|4139|4141|4139|186
1760009700000|2025-10-09 11:35:00||4140||4140||4140||4140|35
1760010000000|2025-10-09 11:40:00|4143||4144||4144||4143||108
1760010300000|2025-10-09 11:45:00|4142||4144||4144||4142||293
1760010600000|2025-10-09 11:50:00|4143|4141|4144|4141|4144|4141|4143|4141|104
1760010900000|2025-10-09 11:55:00|4143|4140|4144|4135|4144|4142|4139|4135|8584
1760011200000|2025-10-09 12:00:00|4142|4137|4140|4136|4144|4140|4137|4135|35101
1760011500000|2025-10-09 12:05:00||4137||4137||4137||4136|3311
1760011800000|2025-10-09 12:10:00|4139|4136|4139|4137|4139|4138|4138|4136|6455
1760012100000|2025-10-09 12:15:00|||||||||2202
1760012400000|2025-10-09 12:20:00||4136||4136||4136||4136|1632
1760012700000|2025-10-09 12:25:00|4140|4139|4138|4136|4140|4139|4137|4135|8515
1760013000000|2025-10-09 12:30:00|4137|4135|4137|4135|4137|4135|4137|4135|9256
1760013300000|2025-10-09 12:35:00|4140|4136|4139|4137|4140|4137|4139|4136|587
1760013600000|2025-10-09 12:40:00|4138|4136|4140|4137|4140|4139|4137|4136|4026
1760013900000|2025-10-09 12:45:00|4139|4138|4140|4138|4140|4138|4139|4137|2096
1760014200000|2025-10-09 12:50:00|4139|4139|4138|4137|4140|4139|4138|4137|1672
1760014500000|2025-10-09 12:55:00|||||||||654
1760014800000|2025-10-09 13:00:00|4137|4136|4138|4136|4139|4137|4137|4136|5189
1760015100000|2025-10-09 13:05:00|4137|4137|4139|4137|4139|4138|4137|4137|2084
1760015400000|2025-10-09 13:10:00|4140|4136|4140|4137|4140|4138|4140|4136|9457
1760015700000|2025-10-09 13:15:00|4138|4138|4138|4137|4140|4138|4138|4137|2055
1760016000000|2025-10-09 13:20:00|4137|4136|4139|4136|4140|4139|4137|4136|3229
1760016300000|2025-10-09 13:25:00|4138|4137|4139|4131|4140|4137|4132|4131|11634
1760016600000|2025-10-09 13:30:00|4138|4130|4118|4117|4138|4135|4115|4114|1177915
1760016900000|2025-10-09 13:35:00|4119|4118|4112|4111|4122|4121|4112|4111|477899
1760017200000|2025-10-09 13:40:00|4113|4112|4119|4118|4122|4121|4112|4112|406265
1760017500000|2025-10-09 13:45:00|4118|4117|4116|4115|4123|4122|4116|4115|304070
1760017800000|2025-10-09 13:50:00|4117|4116|4108|4107|4118|4117|4107|4106|483794
1760018100000|2025-10-09 13:55:00|4107|4106|4100|4099|4108|4107|4097|4096|1093632
1760018400000|2025-10-09 14:00:00|4099|4098|4105|4104|4105|4104|4098|4097|374407
1760018700000|2025-10-09 14:05:00|4104|4103|4110|4109|4111|4110|4102|4101|328015
1760019000000|2025-10-09 14:10:00|4109|4108|4106|4105|4111|4110|4105|4104|260247
1760019300000|2025-10-09 14:15:00|4107|4106|4105|4104|4107|4106|4102|4101|280506
1760019600000|2025-10-09 14:20:00|4106|4105|4109|4108|4109|4108|4105|4104|185074
1760019900000|2025-10-09 14:25:00|4110|4109|4107|4106|4111|4110|4106|4105|215660
1760020200000|2025-10-09 14:30:00|4108|4107|4107|4106|4111|4110|4106|4105|205960
1760020500000|2025-10-09 14:35:00|4108|4107|4106|4105|4109|4108|4106|4105|146776
1760020800000|2025-10-09 14:40:00|4105|4104|4108|4107|4111|4110|4104|4103|287974
1760021100000|2025-10-09 14:45:00|4107|4106|4108|4107|4109|4108|4105|4104|183343
1760021400000|2025-10-09 14:50:00|4109|4108|4111|4110|4111|4110|4106|4105|151871
1760021700000|2025-10-09 14:55:00|4112|4111|4112|4111|4113|4112|4111|4110|190301
1760022000000|2025-10-09 15:00:00|4111|4110|4107|4106|4113|4112|4107|4106|425814
1760022300000|2025-10-09 15:05:00|4108|4107|4106|4105|4108|4107|4104|4103|368486
1760022600000|2025-10-09 15:10:00|4107|4106|4106|4105|4107|4106|4105|4104|262439
1760022900000|2025-10-09 15:15:00|4107|4106|4110|4109|4110|4109|4105|4104|194188
1760023200000|2025-10-09 15:20:00|4109|4108|4106|4105|4109|4109|4106|4105|116092
1760023500000|2025-10-09 15:25:00|4105|4104|4104|4103|4106|4105|4104|4103|240348
1760023800000|2025-10-09 15:30:00|4105|4104|4103|4102|4106|4105|4103|4102|163421
1760024100000|2025-10-09 15:35:00|4102|4101|4098|4097|4102|4101|4098|4097|470410
1760024400000|2025-10-09 15:40:00|4097|4096|4095|4094|4098|4097|4094|4093|325968
1760024700000|2025-10-09 15:45:00|4096|4095|4095|4094|4096|4095|4093|4092|231939
1760025000000|2025-10-09 15:50:00|4096|4095|4095|4094|4097|4096|4095|4094|249560
1760025300000|2025-10-09 15:55:00|4094|4093|4094|4093|4094|4094|4093|4092|214352
1760025600000|2025-10-09 16:00:00|4095|4094|4094|4093|4097|4096|4094|4093|296846
1760025900000|2025-10-09 16:05:00|4093|4092|4092|4091|4094|4093|4092|4091|214204
1760026200000|2025-10-09 16:10:00|4093|4092|4086|4085|4093|4092|4086|4085|504148
1760026500000|2025-10-09 16:15:00|4087|4086|4086|4085|4089|4088|4086|4085|227727
1760026800000|2025-10-09 16:20:00|4087|4086|4089|4088|4090|4089|4085|4084|294137
1760027100000|2025-10-09 16:25:00|4090|4089|4091|4090|4092|4091|4088|4087|282900
1760027400000|2025-10-09 16:30:00|4090|4089|4091|4090|4091|4090|4086|4085|437325
1760027700000|2025-10-09 16:35:00|4090|4089|4091|4090|4092|4091|4090|4089|201336
1760028000000|2025-10-09 16:40:00|4092|4091|4091|4090|4094|4093|4091|4090|217633
1760028300000|2025-10-09 16:45:00|4092|4091|4091|4090|4094|4093|4091|4090|169241
1760028600000|2025-10-09 16:50:00|4092|4091|4091|4090|4093|4092|4091|4090|156208
1760028900000|2025-10-09 16:55:00|4092|4091|4094|4093|4094|4093|4092|4091|143239
1760029200000|2025-10-09 17:00:00|4095|4094|4093|4092|4096|4095|4092|4091|244080
1760029500000|2025-10-09 17:05:00|4092|4091|4094|4093|4094|4093|4092|4091|223046
1760029800000|2025-10-09 17:10:00|4093|4092|4096|4095|4096|4095|4091|4090|205588
1760030100000|2025-10-09 17:15:00|4095|4094|4095|4094|4096|4095|4093|4092|221223
1760030400000|2025-10-09 17:20:00|4094|4093|4091|4090|4094|4094|4091|4090|213290
1760030700000|2025-10-09 17:25:00|4092|4091|4092|4091|4093|4092|4092|4091|114791
1760031000000|2025-10-09 17:30:00|4093|4092|4092|4091|4094|4093|4091|4090|129638
1760031300000|2025-10-09 17:35:00|4093|4092|4094|4093|4095|4094|4092|4092|161249
1760031600000|2025-10-09 17:40:00|4095|4094|4090|4089|4095|4094|4089|4088|196296
1760031900000|2025-10-09 17:45:00|4089|4088|4086|4085|4090|4089|4086|4085|262531
1760032200000|2025-10-09 17:50:00|4085|4084|4082|4081|4085|4084|4082|4081|393324
1760032500000|2025-10-09 17:55:00|4081|4080|4079|4078|4082|4081|4078|4077|343522
1760032800000|2025-10-09 18:00:00|4080|4079|4080|4079|4081|4081|4079|4078|253332
1760033100000|2025-10-09 18:05:00|4079|4078|4081|4080|4081|4080|4079|4078|178735
1760033400000|2025-10-09 18:10:00|4080|4079|4076|4075|4081|4079|4076|4075|398340
1760033700000|2025-10-09 18:15:00|4077|4076|4084|4083|4084|4083|4076|4075|285432
1760034000000|2025-10-09 18:20:00|4085|4084|4085|4084|4088|4087|4084|4084|125693
1760034300000|2025-10-09 18:25:00|4086|4085|4086|4085|4087|4086|4085|4084|129511
1760034600000|2025-10-09 18:30:00|4085|4084|4088|4087|4088|4087|4085|4084|144671
1760034900000|2025-10-09 18:35:00|4087|4086|4085|4084|4087|4087|4085|4084|126105
1760035200000|2025-10-09 18:40:00|4086|4085|4086|4085|4088|4087|4085|4084|174376
1760035500000|2025-10-09 18:45:00|4085|4084|4080|4079|4085|4085|4079|4078|250771
1760035800000|2025-10-09 18:50:00|4079|4078|4079|4078|4079|4079|4077|4076|145007
1760036100000|2025-10-09 18:55:00|4078|4077|4076|4075|4078|4077|4075|4074|344433
1760036400000|2025-10-09 19:00:00|4075|4074|4076|4075|4076|4075|4074|4073|310962
1760036700000|2025-10-09 19:05:00|4077|4076|4080|4079|4080|4079|4077|4076|216826
1760037000000|2025-10-09 19:10:00|4079|4078|4086|4085|4086|4085|4079|4078|324089
1760037300000|2025-10-09 19:15:00|4085|4084|4089|4088|4089|4088|4085|4084|671907
1760037600000|2025-10-09 19:20:00|4090|4089|4092|4091|4095|4094|4090|4088|287150
1760037900000|2025-10-09 19:25:00|4091|4090|4093|4092|4095|4094|4091|4090|326911
1760038200000|2025-10-09 19:30:00|4092|4091|4093|4092|4095|4094|4091|4090|294541
1760038500000|2025-10-09 19:35:00|4094|4093|4093|4092|4095|4094|4093|4092|382447
1760038800000|2025-10-09 19:40:00|4094|4093|4087|4086|4094|4093|4086|4085|329989
1760039100000|2025-10-09 19:45:00|4088|4087|4091|4090|4093|4092|4088|4087|335656
1760039400000|2025-10-09 19:50:00|4090|4089|4088|4087|4090|4089|4086|4085|540429
1760039700000|2025-10-09 19:55:00|4089|4088|4085|4084|4089|4088|4082|4081|1473579
1760040000000|2025-10-09 20:00:00|4086|4083|4086|4083|4094|4083|4083|4080|233491
1760040300000|2025-10-09 20:05:00|4085|4084|4085|4084|4085|4084|4085|4084|875
1760040600000|2025-10-09 20:10:00|4086|4085|4089|4086|4089|4086|4086|4085|2249
1760040900000|2025-10-09 20:15:00|4090|4085|4088|4085|4090|4085|4086|4085|3581
1760041200000|2025-10-09 20:20:00|4090|4086|4090|4086|4090|4086|4090|4086|7163
1760041500000|2025-10-09 20:25:00|4089|4087|4090|4086|4090|4088|4089|4085|4974
1760041800000|2025-10-09 20:30:00|4089|4087|4088|4087|4089|4088|4088|4087|1338
1760042100000|2025-10-09 20:35:00|4089|4088|4088|4087|4089|4088|4088|4087|5200
1760042400000|2025-10-09 20:40:00|4089|4088|4092|4091|4092|4091|4089|4087|7064
1760042700000|2025-10-09 20:45:00|4093|4092|4093|4092|4093|4092|4093|4091|2629
1760043000000|2025-10-09 20:50:00||4091||4091||4091||4091|8994
1760043300000|2025-10-09 20:55:00|4092||4092||4092||4092||1663
1760043600000|2025-10-09 21:00:00|||||||||3199
1760043900000|2025-10-09 21:05:00|4093|4092|4093|4091|4093|4092|4093|4091|2539
1760044200000|2025-10-09 21:10:00|4092|4092|4093|4091|4093|4092|4092|4091|435
1760044500000|2025-10-09 21:15:00|4092||4092||4093||4092||15303
1760044800000|2025-10-09 21:20:00|4093|4092|4094|4093|4094|4093|4093|4091|10034
1760045100000|2025-10-09 21:25:00|||||||||5448
1760045400000|2025-10-09 21:30:00|||||||||5191
1760045700000|2025-10-09 21:35:00|||||||||453
1760046000000|2025-10-09 21:40:00|4095|4094|4095|4094|4095|4094|4095|4093|1818
1760046300000|2025-10-09 21:45:00|||||||||281
1760046600000|2025-10-09 21:50:00|4094|4093|4094|4093|4094|4093|4094|4093|2429
1760046900000|2025-10-09 21:55:00|4095|4094|4095|4093|4095|4094|4095|4093|7272
1760047200000|2025-10-09 22:00:00|||||||||2494
1760047500000|2025-10-09 22:05:00|||||||||543
1760047800000|2025-10-09 22:10:00|||||||||236
1760048100000|2025-10-09 22:15:00|4094|4094|4094|4093|4095|4094|4094|4093|780
1760048400000|2025-10-09 22:20:00|||||||||2147
1760048700000|2025-10-09 22:25:00|4095|4094|4095|4094|4095|4094|4095|4094|2817
1760049000000|2025-10-09 22:30:00|||||||||708
1760049300000|2025-10-09 22:35:00|||||||||269
1760049600000|2025-10-09 22:40:00|||||||||3866
1760049900000|2025-10-09 22:45:00|4094|4093|4095|4093|4095|4094|4094|4093|986
1760050200000|2025-10-09 22:50:00||4092||4091||4094||4091|804
1760050500000|2025-10-09 22:55:00|4094|4092|4095|4091|4095|4094|4094|4091|837
1760050800000|2025-10-09 23:00:00||4092||4091||4092||4091|1471
1760051100000|2025-10-09 23:05:00|4094||4094||4094||4094||397
1760051400000|2025-10-09 23:10:00|||||||||196
1760051700000|2025-10-09 23:15:00|4093|4093|4095|4094|4095|4094|4092|4093|1781
1760052000000|2025-10-09 23:20:00|4094|4091|4094|4091|4095|4094|4094|4091|2884
1760052300000|2025-10-09 23:25:00|4095|4092|4095|4094|4095|4094|4095|4092|361
1760052600000|2025-10-09 23:30:00|4094|4093|4094|4091|4096|4094|4094|4091|6596
1760052900000|2025-10-09 23:35:00|4095|4094|4095|4094|4095|4094|4095|4094|483
1760053200000|2025-10-09 23:40:00|4094|4092|4095|4092|4095|4093|4094|4091|1088
1760053500000|2025-10-09 23:45:00|4094|4093|4094|4093|4095|4094|4094|4093|2336
1760053800000|2025-10-09 23:50:00|4095|4094|4095|4094|4095|4094|4095|4093|5685
1760054100000|2025-10-09 23:55:00|4096|4095|4098|4097|4098|4097|4094|4093|11282
1760083200000|2025-10-10 08:00:00|4052|4016|4039|4031|4052|4040|4034|4016|8514
1760083500000|2025-10-10 08:05:00|4035|4034|4038|4032|4039|4035|4032|4031|1276
1760083800000|2025-10-10 08:10:00|4035|4031|4036|4029|4037|4031|4031|4027|3824
1760084100000|2025-10-10 08:15:00|4038|4027|4035|4030|4038|4030|4029|4025|3528
1760084400000|2025-10-10 08:20:00|4033||4035||4035||4033||52
1760084700000|2025-10-10 08:25:00|4038|4032|4038|4035|4038|4035|4038|4030|723
1760085000000|2025-10-10 08:30:00|4035|4030|4038|4032|4038|4034|4035|4030|2401
1760085300000|2025-10-10 08:35:00|4039|4033|4042|4034|4042|4038|4039|4032|2589
1760085600000|2025-10-10 08:40:00||4035||4035||4040||4035|1218
1760085900000|2025-10-10 08:45:00|4040|4040|4040|4032|4040|4040|4040|4032|643
1760086200000|2025-10-10 08:50:00|4039|4034|4040|4032|4040|4034|4039|4032|250
1760086500000|2025-10-10 08:55:00|4039|4031|4033|4031|4039|4032|4033|4031|697
1760086800000|2025-10-10 09:00:00||4030||4030||4030||4030|513
1760087100000|2025-10-10 09:05:00|4039|4029|4039|4030|4039|4030|4030|4029|2013
1760087400000|2025-10-10 09:10:00||4032||4032||4032||4032|78
1760087700000|2025-10-10 09:15:00|4042|4030|4038|4030|4042|4036|4032|4030|784
1760088000000|2025-10-10 09:20:00||4032||4032||4032||4032|355
1760088300000|2025-10-10 09:25:00|4036||4036||4036||4036||1456
1760088600000|2025-10-10 09:30:00|4038|4031|4032|4031|4038|4031|4032|4031|1036
1760088900000|2025-10-10 09:35:00||4030||4030||4030||4030|391
1760089200000|2025-10-10 09:40:00|4031|4031|4037|4030|4038|4034|4031|4030|897
1760089500000|2025-10-10 09:45:00|4035|4035|4042|4035|4042|4035|4035|4035|100
1760089800000|2025-10-10 09:50:00|4037|4034|4041|4034|4041|4034|4036|4030|284
1760090100000|2025-10-10 09:55:00|4037||4037||4042||4037||14
1760090400000|2025-10-10 10:00:00|4036|4030|4033|4028|4041|4033|4029|4028|4213
1760090700000|2025-10-10 10:05:00||4030||4028||4030||4028|476
1760091000000|2025-10-10 10:10:00||4030||4028||4030||4028|145
1760091300000|2025-10-10 10:15:00||4030||4030||4030||4030|28
1760091600000|2025-10-10 10:20:00|||||||||514
1760091900000|2025-10-10 10:25:00|4031|4032|4030|4026|4032|4032|4027|4026|3053
1760092200000|2025-10-10 10:30:00|4033|4027|4033|4026|4033|4027|4030|4026|467
1760092500000|2025-10-10 10:35:00|4032|4025|4032|4025|4032|4025|4032|4025|159
1760092800000|2025-10-10 10:40:00|||||||||424
1760093100000|2025-10-10 10:45:00|4030|4026|4029|4026|4030|4026|4029|4026|87
1760093400000|2025-10-10 10:50:00||4028||4026||4028||4026|485
1760093700000|2025-10-10 10:55:00|||||||||70
1760094000000|2025-10-10 11:00:00|4030|4027|4029|4023|4030|4029|4022|4021|11703
1760094300000|2025-10-10 11:05:00|4026|4025|4029|4025|4030|4026|4026|4025|318
1760094600000|2025-10-10 11:10:00|4025|4023|4030|4022|4030|4025|4025|4021|1324
1760094900000|2025-10-10 11:15:00|4027|4024|4025|4023|4030|4027|4023|4021|4588
1760095200000|2025-10-10 11:20:00|4026|4024|4029|4025|4029|4026|4025|4024|1620
1760095500000|2025-10-10 11:25:00|4028|4026|4026|4025|4029|4026|4026|4025|1848
1760095800000|2025-10-10 11:30:00|4027|4021|4026|4021|4027|4025|4025|4021|2197
1760096100000|2025-10-10 11:35:00|4025|4022|4030|4025|4030|4026|4023|4021|5749
1760096400000|2025-10-10 11:40:00||4026||4028||4028||4026|20
1760096700000|2025-10-10 11:45:00|||||||||57
1760097000000|2025-10-10 11:50:00|4029|4026|4029|4028|4030|4029|4029|4026|215
1760097300000|2025-10-10 11:55:00|4028|4026|4029|4027|4029|4027|4028|4025|3388
1760097600000|2025-10-10 12:00:00|4028|4025|4029|4025|4029|4026|4027|4025|48313
1760097900000|2025-10-10 12:05:00|4028|4027|4029|4026|4030|4027|4027|4025|3738
1760098200000|2025-10-10 12:10:00|4028|4025|4027|4025|4029|4025|4026|4025|1784
1760098500000|2025-10-10 12:15:00|4028|4026|4030|4022|4030|4026|4024|4022|4603
1760098800000|2025-10-10 12:20:00|4028|4023|4028|4023|4030|4023|4028|4023|1098
1760099100000|2025-10-10 12:25:00|4027|4024|4028|4023|4028|4024|4027|4023|1619
1760099400000|2025-10-10 12:30:00|4029|4024|4025|4023|4029|4025|4024|4023|4803
1760099700000|2025-10-10 12:35:00|4028|4024|4026|4023|4029|4025|4025|4023|4784
1760100000000|2025-10-10 12:40:00|4025|4024|4023|4021|4029|4024|4022|4021|6848
1760100300000|2025-10-10 12:45:00|4027|4020|4029|4021|4029|4023|4024|4020|5742
1760100600000|2025-10-10 12:50:00|4028|4020|4030|4023|4030|4025|4026|4020|7157
1760100900000|2025-10-10 12:55:00|4028|4021|4025|4020|4030|4025|4021|4018|6812
1760101200000|2025-10-10 13:00:00|4024|4018|4025|4020|4025|4020|4019|4018|2907
1760101500000|2025-10-10 13:05:00|4023|4022|4022|4021|4025|4022|4022|4020|888
1760101800000|2025-10-10 13:10:00|4024|4022|4025|4022|4030|4023|4023|4022|8764
1760102100000|2025-10-10 13:15:00|4028|4023|4024|4022|4028|4023|4023|4021|2236
1760102400000|2025-10-10 13:20:00|4025|4024|4030|4023|4030|4024|4024|4022|11931
1760102700000|2025-10-10 13:25:00|4029|4024|4030|4020|4030|4024|4022|4020|10327
1760103000000|2025-10-10 13:30:00|4029|4023|4046|4044|4046|4045|4018|4017|1312311
1760103300000|2025-10-10 13:35:00|4047|4045|4045|4044|4061|4060|4039|4038|937709
1760103600000|2025-10-10 13:40:00|4044|4043|4033|4032|4045|4044|4032|4031|277803
1760103900000|2025-10-10 13:45:00|4034|4031|4021|4020|4034|4033|4021|4020|535774
1760104200000|2025-10-10 13:50:00|4022|4021|4021|4020|4026|4025|4020|4019|327846
1760104500000|2025-10-10 13:55:00|4022|4021|4020|4019|4025|4024|4019|4018|195503
1760104800000|2025-10-10 14:00:00|4021|4020|4018|4017|4028|4027|4018|4017|308991
1760105100000|2025-10-10 14:05:00|4019|4018|4019|4018|4026|4025|4018|4017|361681
1760105400000|2025-10-10 14:10:00|4020|4019|4014|4013|4020|4019|4012|4011|298229
1760105700000|2025-10-10 14:15:00|4013|4012|4004|4003|4013|4012|4004|4003|361625
1760106000000|2025-10-10 14:20:00|4005|4004|4002|4001|4006|4005|3999|3998|741090
1760106300000|2025-10-10 14:25:00|4003|4002|4004|4003|4005|4004|4002|4001|248876
1760106600000|2025-10-10 14:30:00|4005|4004|4006|4005|4006|4005|4003|4002|175164
1760106900000|2025-10-10 14:35:00|4005|4004|4005|4004|4005|4004|4003|4002|214081
1760107200000|2025-10-10 14:40:00|4004|4003|4002|4001|4005|4004|4001|4000|326960
1760107500000|2025-10-10 14:45:00|4003|4002|4007|4006|4008|4007|4002|4001|337222
1760107800000|2025-10-10 14:50:00|4008|4007|4007|4006|4009|4008|4004|4003|236647
1760108100000|2025-10-10 14:55:00|4006|4005|4003|4002|4009|4008|4001|4000|513083
1760108400000|2025-10-10 15:00:00|4002|4001|4009|4008|4009|4008|3995|3994|833694
1760108700000|2025-10-10 15:05:00|4008|4007|4012|4011|4014|4013|4007|4006|391041
1760109000000|2025-10-10 15:10:00|4013|4012|4025|4024|4025|4024|4012|4011|354197
1760109300000|2025-10-10 15:15:00|4026|4025|4043|4042|4047|4046|4025|4024|498874
1760109600000|2025-10-10 15:20:00|4042|4041|4042|4041|4052|4051|4038|4037|613363
1760109900000|2025-10-10 15:25:00|4041|4040|4048|4047|4049|4048|4038|4037|332612
1760110200000|2025-10-10 15:30:00|4047|4046|4053|4052|4058|4057|4045|4044|462846
1760110500000|2025-10-10 15:35:00|4052|4051|4042|4041|4053|4052|4041|4040|297056
1760110800000|2025-10-10 15:40:00|4041|4040|4035|4034|4042|4041|4034|4033|212283
1760111100000|2025-10-10 15:45:00|4034|4033|4029|4028|4035|4034|4022|4021|200611
1760111400000|2025-10-10 15:50:00|4030|4029|4018|4017|4031|4030|4017|4016|170098
1760111700000|2025-10-10 15:55:00|4017|4016|4016|4015|4020|4019|4014|4013|167360
1760112000000|2025-10-10 16:00:00|4015|4014|4021|4020|4022|4021|4015|4014|128126
1760112300000|2025-10-10 16:05:00|4022|4021|4021|4020|4024|4023|4020|4019|226182
1760112600000|2025-10-10 16:10:00|4020|4019|4027|4026|4029|4028|4019|4018|170026
1760112900000|2025-10-10 16:15:00|4026|4025|4023|4022|4026|4025|4021|4020|381428
1760113200000|2025-10-10 16:20:00|4022|4021|4023|4022|4025|4024|4022|4021|132918
1760113500000|2025-10-10 16:25:00|4024|4023|4024|4023|4026|4025|4024|4023|102550
1760113800000|2025-10-10 16:30:00|4023|4022|4028|4027|4028|4027|4023|4022|69698
1760114100000|2025-10-10 16:35:00|4027|4026|4027|4026|4027|4026|4024|4023|320398
1760114400000|2025-10-10 16:40:00|4028|4027|4034|4033|4034|4033|4027|4026|339209
1760114700000|2025-10-10 16:45:00|4033|4032|4033|4032|4036|4035|4032|4032|372397
1760115000000|2025-10-10 16:50:00|4032|4031|4039|4038|4039|4038|4031|4030|243896
1760115300000|2025-10-10 16:55:00|4038|4037|4033|4032|4039|4037|4033|4032|152077
1760115600000|2025-10-10 17:00:00|4032|4031|4028|4027|4033|4031|4027|4026|273494
1760115900000|2025-10-10 17:05:00|4027|4026|4034|4033|4035|4034|4026|4025|199041
1760116200000|2025-10-10 17:10:00|4033|4032|4029|4028|4033|4032|4029|4028|184140
1760116500000|2025-10-10 17:15:00|4028|4027|4023|4022|4028|4028|4023|4022|175217
1760116800000|2025-10-10 17:20:00|4024|4023|4019|4018|4024|4023|4019|4018|125604
1760117100000|2025-10-10 17:25:00|4018|4017|4014|4013|4018|4017|4014|4013|221029
1760117400000|2025-10-10 17:30:00|4015|4014|4017|4016|4018|4017|4012|4011|116810
1760117700000|2025-10-10 17:35:00|4016|4015|4019|4018|4020|4019|4015|4014|121950
1760118000000|2025-10-10 17:40:00|4020|4019|4022|4021|4025|4024|4020|4019|219496
1760118300000|2025-10-10 17:45:00|4021|4020|4016|4015|4021|4020|4015|4014|230180
1760118600000|2025-10-10 17:50:00|4015|4014|4015|4014|4019|4018|4014|4014|217334
1760118900000|2025-10-10 17:55:00|4014|4013|4014|4013|4016|4015|4013|4012|234279
1760119200000|2025-10-10 18:00:00|4013|4012|4013|4012|4014|4013|4011|4010|212749
1760119500000|2025-10-10 18:05:00|4014|4013|4008|4007|4014|4013|4008|4007|249773
1760119800000|2025-10-10 18:10:00|4009|4008|4008|4007|4012|4011|4006|4005|214725
1760120100000|2025-10-10 18:15:00|4007|4006|4001|4000|4007|4006|4000|3999|398700
1760120400000|2025-10-10 18:20:00|4002|4001|4003|4002|4004|4003|4002|4001|131501
1760120700000|2025-10-10 18:25:00|4002|4001|4004|4003|4007|4007|4002|4001|362683
1760121000000|2025-10-10 18:30:00|4005|4004|4002|4001|4005|4004|4002|4001|127640
1760121300000|2025-10-10 18:35:00|4001|4000|4003|4002|4003|4002|4000|3999|179047
1760121600000|2025-10-10 18:40:00|4002|4001|4000|3999|4002|4001|3997|3996|199493
1760121900000|2025-10-10 18:45:00|3999|3998|3999|3998|4002|4001|3997|3996|155226
1760122200000|2025-10-10 18:50:00|4000|3999|3999|3998|4000|3999|3998|3997|115851
1760122500000|2025-10-10 18:55:00|4000|3999|3999|3998|4001|4000|3999|3998|168899
1760122800000|2025-10-10 19:00:00|4000|3999|3996|3995|4002|4001|3996|3995|290576
1760123100000|2025-10-10 19:05:00|3997|3996|3997|3996|3998|3997|3997|3996|236958
1760123400000|2025-10-10 19:10:00|3998|3997|3993|3992|3999|3998|3993|3992|248287
1760123700000|2025-10-10 19:15:00|3994|3993|3994|3993|3995|3994|3994|3993|166848
1760124000000|2025-10-10 19:20:00|3993|3992|3993|3992|3993|3992|3993|3992|107325
1760124300000|2025-10-10 19:25:00|3992|3991|3996|3995|3996|3995|3991|3990|382314
1760124600000|2025-10-10 19:30:00|3995|3994|3989|3988|3996|3995|3989|3988|353451
1760124900000|2025-10-10 19:35:00|3990|3989|3986|3985|3990|3989|3986|3985|395094
1760125200000|2025-10-10 19:40:00|3987|3986|3988|3987|3989|3988|3986|3985|425302
1760125500000|2025-10-10 19:45:00|3989|3988|3992|3991|3995|3994|3987|3986|539122
1760125800000|2025-10-10 19:50:00|3991|3990|3991|3990|3992|3991|3987|3986|616046
1760126100000|2025-10-10 19:55:00|3992|3991|3986|3985|3992|3991|3982|3981|2260910
1760126400000|2025-10-10 20:00:00|3985|3984|3990|3986|3991|3986|3985|3981|187723
1760126700000|2025-10-10 20:05:00|3991|3985|3986|3985|3991|3986|3985|3984|9965
1760127000000|2025-10-10 20:10:00|||||||||2666
1760127300000|2025-10-10 20:15:00|3988|3987|3988|3987|3988|3987|3986|3987|19592
1760127600000|2025-10-10 20:20:00||3985||3987||3987||3985|4933
1760127900000|2025-10-10 20:25:00|3991|3988|3992|3988|3993|3988|3991|3987|8476
1760128200000|2025-10-10 20:30:00|3990|3990|3992|3990|3993|3990|3990|3990|2642
1760128500000|2025-10-10 20:35:00|3993||3991||3993||3991||1041
1760128800000|2025-10-10 20:40:00|||||||||3390
1760129100000|2025-10-10 20:45:00|3992||3993||3993||3991||4423
1760129400000|2025-10-10 20:50:00|3991||3993||3993||3991||4261
1760129700000|2025-10-10 20:55:00|3992|3988|3992|3985|3993|3990|3988|3985|9826
1760342400000|2025-10-13 08:00:00|4020|3982|4004|3993|4020|3996|3995|3982|5456
1760342700000|2025-10-13 08:05:00|4003|3990|4008|3994|4010|3999|3995|3990|5382
1760343000000|2025-10-13 08:10:00|4007|3992|4004|3992|4010|3992|3997|3992|1232
1760343300000|2025-10-13 08:15:00|4005|3991|4000|3993|4005|3993|3990|3982|2255
1760343600000|2025-10-13 08:20:00|3997|3990|3999|3985|4000|3990|3992|3982|638
1760343900000|2025-10-13 08:25:00|4000|3986|4000|3991|4000|3995|4000|3985|50
1760344200000|2025-10-13 08:30:00|3999|3990|3999|3990|3999|3991|3999|3990|327
1760344500000|2025-10-13 08:35:00|3998|3986|4000|3991|4000|3992|3994|3985|1118
1760344800000|2025-10-13 08:40:00|3999|3992|4000|3989|4000|3992|3987|3985|3075
1760345100000|2025-10-13 08:45:00|3989|3990|3998|3985|4000|3990|3989|3983|1825
1760345400000|2025-10-13 08:50:00|3997|3984|4000|3985|4000|3986|3997|3984|55
1760345700000|2025-10-13 08:55:00|3998|3984|4000|3985|4000|3988|3991|3984|447
1760346000000|2025-10-13 09:00:00|3998|3986|4000|3981|4000|3986|3976|3970|5853
1760346300000|2025-10-13 09:05:00|3999||3996||3999||3993||130
1760346600000|2025-10-13 09:10:00|3990|3980|3992|3985|3999|3986|3986|3980|1255
1760346900000|2025-10-13 09:15:00|3999|3980|3988|3975|3999|3980|3977|3972|4199
1760347200000|2025-10-13 09:20:00|3989|3977|3979|3975|3990|3987|3977|3970|8868
1760347500000|2025-10-13 09:25:00|3978|3971|3978|3977|3978|3977|3973|3970|731
1760347800000|2025-10-13 09:30:00|3979|3972|3976|3972|3979|3972|3975|3970|1683
1760348100000|2025-10-13 09:35:00|3975|3970|3975|3970|3976|3970|3975|3970|452
1760348400000|2025-10-13 09:40:00|3976|3971|3995|3980|4000|3980|3976|3970|6998
1760348700000|2025-10-13 09:45:00|3999|3981|3996|3982|3999|3982|3996|3981|13
1760349000000|2025-10-13 09:50:00|3999|3983|3997|3982|4000|3984|3997|3981|144
1760349300000|2025-10-13 09:55:00|4000|3983|3998|3982|4000|3990|3990|3981|418
1760349600000|2025-10-13 10:00:00|3993|3983|4000|3990|4000|3990|3991|3981|211
1760349900000|2025-10-13 10:05:00|3998|3981|4000|3985|4000|3990|3993|3981|22624
1760350200000|2025-10-13 10:10:00|3998||3998||4000||3992||207
1760350500000|2025-10-13 10:15:00|3997|3982|4000|3981|4000|3983|3992|3981|413
1760350800000|2025-10-13 10:20:00|3999|3985|3999|3983|4000|3985|3999|3981|177
1760351100000|2025-10-13 10:25:00|3998|3984|4000|3983|4000|3984|3994|3983|126
1760351400000|2025-10-13 10:30:00|3989||4000||4000||3988||266
1760351700000|2025-10-13 10:35:00||3984||3986||3986||3983|5
1760352000000|2025-10-13 10:40:00|3992|3983|4000|3984|4000|3984|3990|3981|752
1760352300000|2025-10-13 10:45:00|3994|3981|4000|3981|4000|3984|3986|3981|599
1760352600000|2025-10-13 10:50:00|3992||4000||4000||3991||374
1760352900000|2025-10-13 10:55:00|3994|3985|3996|3986|4000|3986|3991|3985|70
1760353200000|2025-10-13 11:00:00|3991|3985|3998|3988|4000|3992|3989|3981|18961
1760353500000|2025-10-13 11:05:00|3995|3986|3989|3986|3995|3986|3986|3985|3323
1760353800000|2025-10-13 11:10:00|3990|3985|3988|3981|3990|3986|3982|3981|4061
1760354100000|2025-10-13 11:15:00|3987|3982|3985|3981|3988|3982|3983|3981|2273
1760354400000|2025-10-13 11:20:00|3984|3980|3985|3980|3985|3984|3981|3980|1152
1760354700000|2025-10-13 11:25:00|3984|3981|3985|3981|3988|3986|3984|3981|1347
1760355000000|2025-10-13 11:30:00|3984|3983|3985|3982|3985|3983|3984|3980|1122
1760355300000|2025-10-13 11:35:00|3982|3980|3985|3980|3985|3983|3981|3980|524
1760355600000|2025-10-13 11:40:00|3988|3981|3988|3980|3988|3982|3984|3980|736
1760355900000|2025-10-13 11:45:00|3987|3981|3988|3983|3988|3983|3987|3980|60
1760356200000|2025-10-13 11:50:00|3987|3980|3987|3980|3987|3980|3986|3980|407
1760356500000|2025-10-13 11:55:00|3984|3981|3986|3984|3987|3984|3984|3981|255
1760356800000|2025-10-13 12:00:00|3985|3982|3981|3976|3986|3982|3980|3975|43173
1760357100000|2025-10-13 12:05:00|3980|3975|3985|3974|3985|3978|3975|3974|12013
1760357400000|2025-10-13 12:10:00|3981|3975|3985|3975|3985|3979|3979|3974|1970
1760357700000|2025-10-13 12:15:00|3981||3981||3981||3981||8683
1760358000000|2025-10-13 12:20:00|3980|3978|3980|3975|3981|3980|3980|3975|1758
1760358300000|2025-10-13 12:25:00|3981|3976|3981|3978|3981|3978|3976|3975|3791
1760358600000|2025-10-13 12:30:00|3985|3979|3985|3981|3985|3981|3980|3979|4165
1760358900000|2025-10-13 12:35:00|3983|3982|3982|3978|3985|3982|3982|3978|9639
1760359200000|2025-10-13 12:40:00|3983|3976|3978|3977|3984|3977|3978|3976|10852
1760359500000|2025-10-13 12:45:00|3980|3978|3984|3983|3984|3983|3980|3978|6394
1760359800000|2025-10-13 12:50:00|3983|3980|3981|3980|3984|3982|3981|3980|8430
1760360100000|2025-10-13 12:55:00|||||||||941
1760360400000|2025-10-13 13:00:00|3982|3981|3984|3981|3984|3982|3982|3980|5468
1760360700000|2025-10-13 13:05:00|3983|3982|3979|3978|3985|3982|3979|3978|17875
1760361000000|2025-10-13 13:10:00|3983|3980|3983|3978|3985|3980|3982|3978|2047
1760361300000|2025-10-13 13:15:00|3980|3980|3980|3978|3980|3980|3978|3976|5520
1760361600000|2025-10-13 13:20:00|3979|3977|3980|3975|3980|3978|3978|3975|5050
1760361900000|2025-10-13 13:25:00|3983|3977|3985|3975|3985|3980|3977|3975|19051
1760362200000|2025-10-13 13:30:00|3984|3976|4005|4004|4017|4014|3973|3971|1457629
1760362500000|2025-10-13 13:35:00|4004|4003|3989|3988|4005|4004|3978|3977|382144
1760362800000|2025-10-13 13:40:00|3988|3987|3982|3980|3992|3991|3979|3978|211557
1760363100000|2025-10-13 13:45:00|3981|3979|3977|3976|3991|3990|3977|3976|253493
1760363400000|2025-10-13 13:50:00|3976|3975|3979|3978|3985|3983|3975|3974|358972
1760363700000|2025-10-13 13:55:00|3980|3979|3979|3978|3981|3980|3973|3972|189672
1760364000000|2025-10-13 14:00:00|3978|3977|3977|3976|3979|3977|3967|3966|369895
1760364300000|2025-10-13 14:05:00|3976|3975|3972|3971|3980|3979|3971|3970|225671
1760364600000|2025-10-13 14:10:00|3971|3970|3968|3967|3972|3971|3967|3966|262937
1760364900000|2025-10-13 14:15:00|3969|3968|3972|3971|3974|3973|3968|3968|242176
1760365200000|2025-10-13 14:20:00|3971|3970|3971|3970|3974|3973|3970|3969|279172
1760365500000|2025-10-13 14:25:00|3972|3971|3967|3966|3973|3972|3967|3966|191999
1760365800000|2025-10-13 14:30:00|3966|3965|3965|3964|3967|3966|3961|3960|320369
1760366100000|2025-10-13 14:35:00|3966|3965|3971|3970|3974|3973|3966|3965|174916
1760366400000|2025-10-13 14:40:00|3970|3969|3981|3980|3981|3980|3970|3969|251219
1760366700000|2025-10-13 14:45:00|3982|3981|3980|3979|3982|3981|3977|3976|279916
1760367000000|2025-10-13 14:50:00|3981|3980|3983|3982|3985|3984|3981|3980|174472
1760367300000|2025-10-13 14:55:00|3982|3981|3983|3982|3985|3984|3981|3980|132662
1760367600000|2025-10-13 15:00:00|3982|3981|3988|3987|3988|3987|3982|3981|179727
1760367900000|2025-10-13 15:05:00|3987|3986|3979|3978|3987|3987|3977|3976|154821
1760368200000|2025-10-13 15:10:00|3980|3979|3986|3985|3988|3987|3980|3979|162006
1760368500000|2025-10-13 15:15:00|3985|3984|3986|3985|3987|3986|3984|3983|137612
1760368800000|2025-10-13 15:20:00|3985|3984|3989|3988|3989|3988|3985|3984|124400
1760369100000|2025-10-13 15:25:00|3990|3989|3991|3990|3993|3992|3989|3988|144659
1760369400000|2025-10-13 15:30:00|3990|3989|3988|3987|3990|3989|3984|3983|169525
1760369700000|2025-10-13 15:35:00|3989|3988|3991|3990|3991|3990|3989|3988|115855
1760370000000|2025-10-13 15:40:00|3990|3989|3988|3987|3990|3989|3987|3986|161238
1760370300000|2025-10-13 15:45:00|3989|3988|3989|3988|3989|3988|3987|3986|89361
1760370600000|2025-10-13 15:50:00|3988|3987|3987|3986|3988|3987|3985|3984|86763
1760370900000|2025-10-13 15:55:00|3986|3985|3983|3982|3986|3985|3982|3981|104945
1760371200000|2025-10-13 16:00:00|3982|3981|3982|3981|3982|3981|3979|3978|129119
1760371500000|2025-10-13 16:05:00|3981|3980|3984|3983|3984|3983|3981|3980|76084
1760371800000|2025-10-13 16:10:00|3983|3982|3981|3980|3983|3982|3980|3979|150613
1760372100000|2025-10-13 16:15:00|3982|3981|3981|3980|3983|3982|3981|3980|89553
1760372400000|2025-10-13 16:20:00|3980|3979|3980|3979|3980|3979|3979|3978|121426
1760372700000|2025-10-13 16:25:00|3979|3978|3977|3976|3979|3978|3976|3975|99074
1760373000000|2025-10-13 16:30:00|3976|3975|3975|3974|3977|3976|3974|3973|237773
1760373300000|2025-10-13 16:35:00|3976|3975|3975|3974|3976|3975|3974|3973|79239
1760373600000|2025-10-13 16:40:00|3974|3973|3973|3972|3974|3973|3971|3970|107753
1760373900000|2025-10-13 16:45:00|3972|3971|3970|3969|3972|3971|3969|3968|178092
1760374200000|2025-10-13 16:50:00|3971|3970|3970|3969|3971|3970|3968|3967|225704
1760374500000|2025-10-13 16:55:00|||||||||75867
1760374800000|2025-10-13 17:00:00|3971|3970|3973|3972|3975|3974|3971|3969|152490
1760375100000|2025-10-13 17:05:00|3972|3971|3971|3970|3972|3972|3971|3970|110118
1760375400000|2025-10-13 17:10:00|3970|3969|3973|3972|3974|3973|3969|3968|214855
1760375700000|2025-10-13 17:15:00|3972|3971|3967|3966|3972|3971|3967|3966|182624
1760376000000|2025-10-13 17:20:00|3966|3965|3962|3961|3966|3965|3962|3961|268193
1760376300000|2025-10-13 17:25:00|3963|3962|3962|3961|3963|3962|3959|3958|285069
1760376600000|2025-10-13 17:30:00|3961|3960|3958|3957|3962|3961|3958|3957|144298
1760376900000|2025-10-13 17:35:00|3959|3958|3955|3954|3960|3959|3954|3953|304568
1760377200000|2025-10-13 17:40:00|3954|3953|3956|3955|3959|3958|3954|3953|173843
1760377500000|2025-10-13 17:45:00|3955|3954|3952|3951|3955|3954|3951|3950|181200
1760377800000|2025-10-13 17:50:00|3951|3949|3947|3946|3952|3949|3941|3940|379666
1760378100000|2025-10-13 17:55:00|3946|3945|3946|3945|3949|3948|3946|3945|195067
1760378400000|2025-10-13 18:00:00|3947|3946|3952|3951|3952|3951|3946|3945|193724
1760378700000|2025-10-13 18:05:00|3953|3952|3956|3955|3956|3955|3951|3950|130851
1760379000000|2025-10-13 18:10:00|3955|3954|3952|3951|3955|3954|3952|3951|119932
1760379300000|2025-10-13 18:15:00|3951|3950|3951|3950|3953|3952|3951|3950|207892
1760379600000|2025-10-13 18:20:00|3952|3951|3953|3952|3954|3953|3951|3950|177014
1760379900000|2025-10-13 18:25:00|3954|3953|3954|3953|3955|3954|3952|3951|146316
1760380200000|2025-10-13 18:30:00|3955|3954|3956|3955|3959|3958|3955|3954|479561
1760380500000|2025-10-13 18:35:00|3955|3954|3958|3957|3958|3957|3954|3953|213163
1760380800000|2025-10-13 18:40:00|3957|3956|3958|3957|3959|3958|3957|3956|311013
1760381100000|2025-10-13 18:45:00|3957|3956|3958|3957|3960|3959|3955|3954|335488
1760381400000|2025-10-13 18:50:00|3959|3958|3957|3956|3960|3959|3956|3955|123449
1760381700000|2025-10-13 18:55:00|3958|3957|3958|3957|3958|3957|3956|3955|87547
1760382000000|2025-10-13 19:00:00|3957|3956|3958|3957|3958|3957|3954|3953|173575
1760382300000|2025-10-13 19:05:00|3959|3958|3961|3960|3964|3963|3959|3958|167224
1760382600000|2025-10-13 19:10:00|3962|3961|3964|3963|3964|3963|3961|3960|124924
1760382900000|2025-10-13 19:15:00|3963|3962|3974|3973|3974|3973|3963|3962|221054
1760383200000|2025-10-13 19:20:00|3975|3974|3978|3977|3978|3977|3973|3972|168510
1760383500000|2025-10-13 19:25:00|3979|3978|3978|3977|3979|3978|3977|3976|169274
1760383800000|2025-10-13 19:30:00|3979|3978|3979|3978|3984|3983|3978|3977|307744
1760384100000|2025-10-13 19:35:00|3978|3977|3978|3977|3978|3977|3974|3973|146778
1760384400000|2025-10-13 19:40:00|3977|3976|3977|3976|3978|3977|3976|3975|199410
1760384700000|2025-10-13 19:45:00|3976|3975|3975|3974|3976|3975|3974|3973|309703
1760385000000|2025-10-13 19:50:00|3976|3975|3980|3979|3980|3979|3975|3974|555535
1760385300000|2025-10-13 19:55:00|3979|3978|3974|3973|3980|3979|3974|3973|1132358
1760385600000|2025-10-13 20:00:00|3973|3972|3975|3972|3978|3972|3971|3960|181473
1760385900000|2025-10-13 20:05:00|3974|3966|3975|3973|3975|3973|3974|3966|1567
1760386200000|2025-10-13 20:10:00||3970||3970||3974||3970|1105
1760386500000|2025-10-13 20:15:00||3973||3970||3973||3970|898
1760386800000|2025-10-13 20:20:00|||||||||250
1760387100000|2025-10-13 20:25:00||3972||3972||3972||3972|186
1760387400000|2025-10-13 20:30:00|3974|3973|3974|3973|3974|3973|3974|3973|561
1760387700000|2025-10-13 20:35:00||3972||3971||3972||3970|6970
1760388000000|2025-10-13 20:40:00||3973||3971||3973||3971|584
1760388300000|2025-10-13 20:45:00|3975|3972|3975|3971|3975|3972|3974|3971|593
1760388600000|2025-10-13 20:50:00||3972||3972||3972||3972|1093
1760388900000|2025-10-13 20:55:00|3974|3971|3974|3971|3974|3971|3974|3971|5474
1760389200000|2025-10-13 21:00:00|3975||3975||3975||3974||290
1760389500000|2025-10-13 21:05:00|||||||||43
1760389800000|2025-10-13 21:10:00|||||||||223
1760390100000|2025-10-13 21:15:00|||||||||3220
1760390400000|2025-10-13 21:20:00|||||||||472
1760390700000|2025-10-13 21:25:00||3973||3971||3974||3971|1526
1760391000000|2025-10-13 21:30:00|3978|3972|3978|3975|3978|3975|3978|3971|1753
1760391300000|2025-10-13 21:35:00|||||||||301
1760391600000|2025-10-13 21:40:00|3977|3974|3978|3976|3978|3976|3977|3974|1111
1760391900000|2025-10-13 21:45:00|3977|3975|3975|3974|3978|3975|3975|3974|678
1760392200000|2025-10-13 21:50:00|3977||3977||3977||3977||296
1760392500000|2025-10-13 21:55:00|3976|3976|3977|3975|3977|3976|3976|3974|1127
1760392800000|2025-10-13 22:00:00|3976|3976|3976|3975|3977|3976|3975|3974|698
1760393100000|2025-10-13 22:05:00|||||||||149
1760393400000|2025-10-13 22:10:00|3975|3974|3975|3974|3976|3974|3975|3974|592
1760393700000|2025-10-13 22:15:00|3976|3975|3975|3974|3976|3975|3975|3974|317
1760394000000|2025-10-13 22:20:00|||||||||173
1760394300000|2025-10-13 22:25:00|||||||||425
1760394600000|2025-10-13 22:30:00|||||||||428
1760394900000|2025-10-13 22:35:00|||||||||544
1760395200000|2025-10-13 22:40:00|||||||||189
1760395500000|2025-10-13 22:45:00|||||||||1370
1760395800000|2025-10-13 22:50:00|||||||||880
1760396100000|2025-10-13 22:55:00|||||||||614
1760396400000|2025-10-13 23:00:00|||||||||394
1760396700000|2025-10-13 23:05:00||3972||3974||3974||3972|3197
1760397000000|2025-10-13 23:10:00|||||||||330
1760397300000|2025-10-13 23:15:00|||||||||1291
1760397600000|2025-10-13 23:20:00|||||||||602
1760397900000|2025-10-13 23:25:00|3976|3975|3976|3974|3976|3975|3976|3974|2507
1760398200000|2025-10-13 23:30:00||3975||3975||3975||3975|144
1760398500000|2025-10-13 23:35:00|3975|3974|3975|3974|3975|3974|3975|3974|622
1760398800000|2025-10-13 23:40:00|3974|3971|3976|3971|3976|3971|3974|3971|6703
1760399100000|2025-10-13 23:45:00|||||||||726
1760399400000|2025-10-13 23:50:00|3975||3976||3976||3973||253
1760399700000|2025-10-13 23:55:00|3975|3974|3979|3971|3979|3974|3975|3971|2612
1760428800000|2025-10-14 08:00:00|3990|3966|3985|3973|3990|3978|3976|3966|1951
1760429100000|2025-10-14 08:05:00|3982|3975|3984|3975|3985|3982|3981|3973|10928
1760429400000|2025-10-14 08:10:00||3974||3974||3978||3973|93
1760429700000|2025-10-14 08:15:00||3973||3973||3973||3973|295
1760430000000|2025-10-14 08:20:00||3974||3974||3975||3973|87
1760430300000|2025-10-14 08:25:00||3973||3973||3974||3973|11
1760430600000|2025-10-14 08:30:00||3974||3974||3975||3973|29
1760430900000|2025-10-14 08:35:00|3983|3973|3982|3973|3983|3973|3982|3973|132
1760431200000|2025-10-14 08:40:00|3983|3982|3983|3982|3983|3982|3983|3982|263
1760431500000|2025-10-14 08:45:00|3982|3975|3982|3979|3982|3980|3982|3973|1
1760431800000|2025-10-14 08:50:00|3980|3977|3980|3973|3980|3977|3980|3973|185
1760432100000|2025-10-14 08:55:00|3979||3979||3979||3979||65
1760432400000|2025-10-14 09:00:00|||||||||11
1760432700000|2025-10-14 09:05:00|3980||3979||3980||3979||51
1760433000000|2025-10-14 09:10:00|3980||3981||3981||3980||20
1760433300000|2025-10-14 09:15:00|3980|3976|3981|3980|3981|3980|3980|3973|3459
1760433600000|2025-10-14 09:20:00|3980|3974|3981|3975|3981|3980|3980|3973|1098
1760433900000|2025-10-14 09:25:00|3982|3974|3982|3976|3982|3977|3982|3974|117
1760434200000|2025-10-14 09:30:00|3981|3980|3982|3976|3982|3980|3981|3976|8
1760434500000|2025-10-14 09:35:00|3981||3981||3981||3980||371
1760434800000|2025-10-14 09:40:00|3980|3977|3981|3976|3981|3980|3980|3976|2024
1760435100000|2025-10-14 09:45:00|3980||3981||3981||3980||15
1760435400000|2025-10-14 09:50:00|||||||||133
1760435700000|2025-10-14 09:55:00|3982|3979|3982|3979|3982|3979|3981|3979|463
1760436000000|2025-10-14 10:00:00|3980|3980|3981|3979|3981|3980|3980|3979|1092
1760436300000|2025-10-14 10:05:00|3982|3980|3982|3981|3982|3981|3982|3979|465
1760436600000|2025-10-14 10:10:00||3980||3980||3981||3980|331
1760436900000|2025-10-14 10:15:00|3981||3982||3982||3981||151
1760437200000|2025-10-14 10:20:00|||||||||675
1760437500000|2025-10-14 10:25:00|||||||||911
1760437800000|2025-10-14 10:30:00|3980|3979|3982|3979|3982|3979|3980|3979|814
1760438100000|2025-10-14 10:35:00|3980|3980|3982|3979|3982|3980|3980|3979|643
1760438400000|2025-10-14 10:40:00|3981|3976|3982|3977|3982|3980|3979|3976|11681
1760438700000|2025-10-14 10:45:00|3981|3978|3989|3983|3990|3984|3981|3977|5251
1760439000000|2025-10-14 10:50:00|3988||3985||3993||3985||3493
1760439300000|2025-10-14 10:55:00|3984||3985||3985||3984||1030
1760439600000|2025-10-14 11:00:00|3984|3984|3985|3984|3992|3985|3984|3983|7267
1760439900000|2025-10-14 11:05:00|3992||3985||3992||3985||765
1760440200000|2025-10-14 11:10:00|||||||||139
1760440500000|2025-10-14 11:15:00|3986|3985|3991|3986|3995|3990|3985|3984|2536
1760440800000|2025-10-14 11:20:00|3990||3989||3991||3988||232
1760441100000|2025-10-14 11:25:00|3990|3988|3980|3979|3990|3988|3980|3979|8639
1760441400000|2025-10-14 11:30:00|3984|3980|3984|3979|3984|3981|3983|3979|6456
1760441700000|2025-10-14 11:35:00|3983|3980|3984|3979|3984|3982|3983|3979|538
1760442000000|2025-10-14 11:40:00|3983|3981|3984|3979|3984|3983|3983|3979|869
1760442300000|2025-10-14 11:45:00|3983|3981|3984|3980|3984|3981|3983|3979|440
1760442600000|2025-10-14 11:50:00|||||||||1
1760442900000|2025-10-14 11:55:00||3981||3980||3981||3980|43
1760443200000|2025-10-14 12:00:00|3982|3981|3982|3980|3982|3982|3982|3980|66371
1760443500000|2025-10-14 12:05:00|3984|3981|3984|3983|3986|3984|3981|3980|7709
1760443800000|2025-10-14 12:10:00|3988|3980|3985|3980|3990|3984|3984|3980|3805
1760444100000|2025-10-14 12:15:00|3984||3987||3987||3982||711
1760444400000|2025-10-14 12:20:00|3986|3981|3988|3980|3988|3982|3983|3980|497
1760444700000|2025-10-14 12:25:00|3986||3986||3988||3986||392
1760445000000|2025-10-14 12:30:00|||||||||3130
1760445300000|2025-10-14 12:35:00|3988|3982|3987|3982|3988|3985|3987|3980|7509
1760445600000|2025-10-14 12:40:00|3984|3981|3982|3979|3984|3981|3982|3979|6398
1760445900000|2025-10-14 12:45:00|3981|3980|3982|3979|3982|3980|3981|3979|1515
1760446200000|2025-10-14 12:50:00|3981|3977|3979|3977|3981|3977|3976|3975|9987
1760446500000|2025-10-14 12:55:00|3977|3975|3977|3975|3977|3976|3976|3975|3476
1760446800000|2025-10-14 13:00:00|3976|3976|3977|3976|3977|3976|3976|3976|7653
1760447100000|2025-10-14 13:05:00|||||||||808
1760447400000|2025-10-14 13:10:00|3976|3975|3976|3974|3976|3975|3976|3974|4628
1760447700000|2025-10-14 13:15:00|3975|3975|3976|3972|3976|3975|3973|3972|3802
1760448000000|2025-10-14 13:20:00|3975||3976||3976||3975||2281
1760448300000|2025-10-14 13:25:00|3975|3970|3979|3975|3979|3976|3971|3970|6793
1760448600000|2025-10-14 13:30:00|3982|3976|4001|4000|4002|4001|3977|3975|839998
1760448900000|2025-10-14 13:35:00|4000|3999|3996|3995|4004|4003|3993|3992|345411
1760449200000|2025-10-14 13:40:00|3995|3994|4001|4000|4001|4000|3989|3988|194905
1760449500000|2025-10-14 13:45:00|4000|3999|3994|3993|4000|3999|3990|3989|280683
1760449800000|2025-10-14 13:50:00|3993|3992|3994|3993|4002|4001|3989|3988|233562
1760450100000|2025-10-14 13:55:00|3995|3994|4006|4005|4010|4009|3995|3994|326615
1760450400000|2025-10-14 14:00:00|4007|4006|4014|4013|4020|4019|4007|4006|485166
1760450700000|2025-10-14 14:05:00|4013|4012|4013|4012|4015|4014|4008|4007|264703
1760451000000|2025-10-14 14:10:00|4014|4013|4012|4011|4017|4016|4009|4008|237102
1760451300000|2025-10-14 14:15:00|4013|4012|4016|4015|4020|4019|4013|4012|166577
1760451600000|2025-10-14 14:20:00|4015|4014|4013|4012|4020|4019|4011|4010|152227
1760451900000|2025-10-14 14:25:00|4014|4013|4012|4011|4018|4017|4010|4009|210963
1760452200000|2025-10-14 14:30:00|4013|4012|4016|4015|4021|4020|4012|4011|225103
1760452500000|2025-10-14 14:35:00|4015|4014|4012|4011|4019|4018|4011|4010|135677
1760452800000|2025-10-14 14:40:00|4013|4012|4017|4016|4019|4018|4013|4012|210280
1760453100000|2025-10-14 14:45:00|4016|4015|4019|4018|4020|4019|4015|4014|117629
1760453400000|2025-10-14 14:50:00|4020|4019|4019|4018|4020|4019|4018|4017|123528
1760453700000|2025-10-14 14:55:00|4018|4017|4019|4018|4022|4021|4018|4017|155641
1760454000000|2025-10-14 15:00:00|4018|4017|4018|4017|4020|4019|4016|4015|107005
1760454300000|2025-10-14 15:05:00|4017|4016|4019|4018|4020|4019|4016|4015|122557
1760454600000|2025-10-14 15:10:00|4018|4017|4017|4016|4019|4018|4017|4016|151353
1760454900000|2025-10-14 15:15:00|4016|4015|4016|4015|4022|4021|4016|4015|263281
1760455200000|2025-10-14 15:20:00|4017|4016|4016|4015|4019|4018|4016|4015|99560
1760455500000|2025-10-14 15:25:00|4015|4014|4010|4009|4015|4014|4010|4009|143425
1760455800000|2025-10-14 15:30:00|4011|4010|4013|4012|4014|4013|4010|4010|145985
1760456100000|2025-10-14 15:35:00|4012|4011|4013|4012|4015|4014|4012|4011|153895
1760456400000|2025-10-14 15:40:00|4014|4013|4014|4013|4014|4013|4011|4010|196415
1760456700000|2025-10-14 15:45:00|4015|4014|4015|4014|4017|4016|4014|4013|127075
1760457000000|2025-10-14 15:50:00|4016|4015|4023|4022|4023|4022|4016|4015|147922
1760457300000|2025-10-14 15:55:00|4024|4023|4026|4025|4027|4026|4023|4022|156811
1760457600000|2025-10-14 16:00:00|4027|4026|4028|4027|4028|4027|4023|4022|154416
1760457900000|2025-10-14 16:05:00|4029|4028|4035|4034|4037|4036|4029|4028|249182
1760458200000|2025-10-14 16:10:00|4036|4035|4041|4040|4042|4041|4036|4035|166475
1760458500000|2025-10-14 16:15:00|4040|4039|4039|4038|4042|4041|4038|4037|145539
1760458800000|2025-10-14 16:20:00|4040|4039|4034|4033|4042|4041|4034|4033|132380
1760459100000|2025-10-14 16:25:00|4033|4032|4035|4034|4036|4035|4033|4032|81871
1760459400000|2025-10-14 16:30:00|4034|4033|4035|4034|4035|4034|4032|4031|87127
1760459700000|2025-10-14 16:35:00|4034|4033|4036|4035|4037|4036|4034|4033|108463
1760460000000|2025-10-14 16:40:00|4035|4034|4037|4036|4038|4037|4035|4034|80609
1760460300000|2025-10-14 16:45:00|4038|4037|4044|4043|4045|4044|4038|4037|134646
1760460600000|2025-10-14 16:50:00|4043|4042|4045|4044|4046|4045|4042|4041|103958
1760460900000|2025-10-14 16:55:00|4044|4043|4042|4041|4045|4044|4042|4041|96539
1760461200000|2025-10-14 17:00:00|4041|4040|4042|4041|4042|4041|4041|4040|78750
1760461500000|2025-10-14 17:05:00|4041|4040|4042|4041|4042|4041|4040|4039|96841
1760461800000|2025-10-14 17:10:00|4041|4040|4035|4034|4042|4041|4034|4033|428222
1760462100000|2025-10-14 17:15:00|4034|4033|4030|4029|4036|4036|4030|4029|230109
1760462400000|2025-10-14 17:20:00|4031|4030|4034|4033|4037|4036|4031|4030|146448
1760462700000|2025-10-14 17:25:00|4035|4034|4037|4036|4038|4037|4035|4034|126796
1760463000000|2025-10-14 17:30:00|4038|4037|4038|4037|4038|4037|4036|4035|81078
1760463300000|2025-10-14 17:35:00|4037|4036|4041|4040|4042|4041|4037|4036|86842
1760463600000|2025-10-14 17:40:00|4040|4039|4047|4046|4047|4046|4039|4038|129084
1760463900000|2025-10-14 17:45:00|4048|4047|4051|4050|4051|4050|4047|4046|171863
1760464200000|2025-10-14 17:50:00|4050|4049|4052|4051|4052|4051|4049|4048|101826
1760464500000|2025-10-14 17:55:00|4051|4050|4046|4045|4051|4050|4046|4045|87963
1760464800000|2025-10-14 18:00:00|4045|4044|4044|4043|4045|4044|4043|4042|112782
1760465100000|2025-10-14 18:05:00|4043|4042|4043|4042|4044|4043|4042|4041|120337
1760465400000|2025-10-14 18:10:00|4044|4043|4043|4042|4044|4043|4041|4041|114572
1760465700000|2025-10-14 18:15:00|4042|4041|4045|4044|4045|4044|4040|4039|73657
1760466000000|2025-10-14 18:20:00|4044|4043|4043|4042|4045|4044|4042|4041|54407
1760466300000|2025-10-14 18:25:00|4044|4043|4042|4041|4044|4043|4042|4041|124636
1760466600000|2025-10-14 18:30:00|4043|4042|4036|4035|4043|4042|4036|4035|182480
1760466900000|2025-10-14 18:35:00|4037|4036|4036|4035|4037|4036|4034|4033|110305
1760467200000|2025-10-14 18:40:00|4037|4036|4037|4036|4038|4037|4035|4034|112637
1760467500000|2025-10-14 18:45:00|4038|4037|4035|4034|4038|4037|4033|4032|119295
1760467800000|2025-10-14 18:50:00|4036|4035|4038|4037|4038|4037|4035|4034|70499
1760468100000|2025-10-14 18:55:00|4039|4038|4038|4037|4039|4038|4038|4037|86116
1760468400000|2025-10-14 19:00:00|4039|4038|4044|4043|4044|4043|4039|4038|121402
1760468700000|2025-10-14 19:05:00|4045|4044|4047|4046|4047|4046|4044|4043|112989
1760469000000|2025-10-14 19:10:00|4048|4047|4047|4046|4048|4047|4046|4045|80317
1760469300000|2025-10-14 19:15:00|4048|4047|4049|4048|4050|4049|4047|4046|109632
1760469600000|2025-10-14 19:20:00|4048|4047|4045|4044|4048|4047|4044|4043|107035
1760469900000|2025-10-14 19:25:00|4046|4045|4044|4043|4046|4045|4043|4042|144158
1760470200000|2025-10-14 19:30:00|4045|4044|4045|4044|4046|4045|4044|4043|117346
1760470500000|2025-10-14 19:35:00|4046|4045|4043|4042|4049|4048|4038|4037|223707
1760470800000|2025-10-14 19:40:00|4042|4041|4040|4039|4044|4043|4040|4039|187638
1760471100000|2025-10-14 19:45:00|4041|4040|4047|4046|4047|4046|4041|4040|235313
1760471400000|2025-10-14 19:50:00|4048|4047|4050|4049|4050|4049|4046|4045|386209
1760471700000|2025-10-14 19:55:00|4049|4048|4057|4056|4058|4057|4049|4048|1412474
1760472000000|2025-10-14 20:00:00|4058|4030|4055|4045|4060|4045|4055|4030|330019
1760472300000|2025-10-14 20:05:00|4060||4054||4060||4052||1341
1760472600000|2025-10-14 20:10:00|4052|4044|4054|4049|4054|4049|4052|4044|2227
1760472900000|2025-10-14 20:15:00||4051||4051||4051||4051|384
1760473200000|2025-10-14 20:20:00|4053|4053|4053|4052|4053|4053|4053|4052|2053
1760473500000|2025-10-14 20:25:00|4054||4053||4054||4053||413
1760473800000|2025-10-14 20:30:00|||||||||265
1760474100000|2025-10-14 20:35:00|4054||4054||4054||4054||33929
1760474400000|2025-10-14 20:40:00||4050||4050||4051||4050|2369
1760474700000|2025-10-14 20:45:00|||||||||16
1760475000000|2025-10-14 20:50:00|4053|4051|4053|4050|4053|4051|4053|4050|263
1760475300000|2025-10-14 20:55:00|4054|4051|4060|4055|4060|4059|4054|4050|9644
1760475600000|2025-10-14 21:00:00||4056||4056||4056||4056|107
1760475900000|2025-10-14 21:05:00|4058||4058||4059||4057||362
1760476200000|2025-10-14 21:10:00|4059||4059||4059||4058||536
1760476500000|2025-10-14 21:15:00|4058||4058||4058||4058||4658
1760476800000|2025-10-14 21:20:00|||||||||78
1760477100000|2025-10-14 21:25:00|4057||4058||4058||4057||93
1760477400000|2025-10-14 21:30:00|||||||||1031
1760477700000|2025-10-14 21:35:00|||||||||89
1760478000000|2025-10-14 21:40:00|||||||||144
1760478300000|2025-10-14 21:45:00|4057|4057|4059|4056|4059|4057|4057|4056|1077
1760478600000|2025-10-14 21:50:00|4058|4057|4059|4056|4059|4057|4057|4056|1626
1760478900000|2025-10-14 21:55:00|4057||4059||4059||4057||274
1760479200000|2025-10-14 22:00:00||4057||4056||4057||4056|1181
1760479500000|2025-10-14 22:05:00|||||||||18
1760479800000|2025-10-14 22:10:00|||||||||56
1760480100000|2025-10-14 22:15:00||4057||4056||4057||4056|564
1760480400000|2025-10-14 22:20:00|4060||4060||4060||4060||208
1760480700000|2025-10-14 22:25:00|4059||4060||4060||4059||270
1760481000000|2025-10-14 22:30:00|4058||4060||4060||4058||306
1760481300000|2025-10-14 22:35:00|4058||4058||4058||4058||131
1760481600000|2025-10-14 22:40:00|||||||||996
1760481900000|2025-10-14 22:45:00|4057||4057||4057||4057||44
1760482200000|2025-10-14 22:50:00|4058|4057|4058|4057|4058|4057|4057|4057|636
1760482500000|2025-10-14 22:55:00|4060|4056|4060|4056|4060|4056|4060|4056|525
1760482800000|2025-10-14 23:00:00|4059||4059||4059||4059||1234
1760483100000|2025-10-14 23:05:00|||||||||829
1760483400000|2025-10-14 23:10:00|4060|4058|4060|4059|4060|4059|4060|4056|1438
1760483700000|2025-10-14 23:15:00|||||||||732
1760484000000|2025-10-14 23:20:00|||||||||201
1760484300000|2025-10-14 23:25:00|||||||||1100
1760484600000|2025-10-14 23:30:00|4059|4056|4059|4056|4059|4056|4059|4056|5795
1760484900000|2025-10-14 23:35:00|||||||||34
1760485200000|2025-10-14 23:40:00|||||||||26
1760485500000|2025-10-14 23:45:00|||||||||198
1760485800000|2025-10-14 23:50:00|||||||||19
1760486100000|2025-10-14 23:55:00|4058||4058||4058||4058||223
1760515200000|2025-10-15 08:00:00|4090|4026|4064|4056|4090|4064|4063|4026|4949
1760515500000|2025-10-15 08:05:00|4069|4055|4070|4056|4074|4061|4062|4055|397
1760515800000|2025-10-15 08:10:00|4072|4057|4073|4060|4079|4060|4070|4055|58
1760516100000|2025-10-15 08:15:00|4072|4061|4066|4060|4080|4066|4066|4060|2439
1760516400000|2025-10-15 08:20:00|4065|4061|4074|4061|4077|4061|4065|4060|667
1760516700000|2025-10-15 08:25:00|4073||4065||4073||4065||17
1760517000000|2025-10-15 08:30:00|4064|4060|4071|4060|4071|4060|4063|4060|124
1760517300000|2025-10-15 08:35:00|4065|4057|4062|4060|4065|4060|4062|4055|373
1760517600000|2025-10-15 08:40:00|4068||4065||4068||4065||27
1760517900000|2025-10-15 08:45:00|4064|4055|4060|4055|4064|4058|4060|4055|300
1760518200000|2025-10-15 08:50:00|4066|4058|4059|4055|4070|4058|4059|4055|18
1760518500000|2025-10-15 08:55:00|4060|4056|4060|4055|4060|4056|4060|4055|12
1760518800000|2025-10-15 09:00:00|4064|4058|4069|4057|4077|4060|4064|4055|240
1760519100000|2025-10-15 09:05:00|4066|4058|4073|4057|4077|4062|4064|4055|152
1760519400000|2025-10-15 09:10:00|4072|4055|4063|4051|4073|4058|4054|4050|1348
1760519700000|2025-10-15 09:15:00|4051|4050|4056|4046|4063|4056|4051|4045|1419
1760520000000|2025-10-15 09:20:00||4047||4051||4051||4045|117
1760520300000|2025-10-15 09:25:00|4053|4045|4056|4045|4056|4052|4053|4045|330
1760520600000|2025-10-15 09:30:00||4046||4051||4051||4046|36
1760520900000|2025-10-15 09:35:00|||||||||21
1760521200000|2025-10-15 09:40:00||4052||4051||4052||4045|130
1760521500000|2025-10-15 09:45:00|4063|4045|4063|4054|4063|4054|4063|4045|69
1760521800000|2025-10-15 09:50:00||4055||4054||4055||4054|220
1760522100000|2025-10-15 09:55:00|4062|4045|4054|4048|4062|4049|4054|4045|938
1760522400000|2025-10-15 10:00:00|4059|4047|4054|4047|4059|4052|4054|4047|5129
1760522700000|2025-10-15 10:05:00||4045||4047||4052||4045|508
1760523000000|2025-10-15 10:10:00||4048||4048||4048||4048|15
1760523300000|2025-10-15 10:15:00||4053||4053||4053||4053|40
1760523600000|2025-10-15 10:20:00|||||||||54
1760523900000|2025-10-15 10:25:00|||||||||77
1760524200000|2025-10-15 10:30:00|4053|4051|4054|4045|4054|4051|4049|4045|923
1760524500000|2025-10-15 10:35:00|4053|4046|4051|4046|4054|4046|4051|4046|1322
1760524800000|2025-10-15 10:40:00|4054|4050|4054|4047|4054|4050|4050|4046|551
1760525100000|2025-10-15 10:45:00||4051||4050||4051||4046|774
1760525400000|2025-10-15 10:50:00|||||||||16
1760525700000|2025-10-15 10:55:00|||||||||60
1760526000000|2025-10-15 11:00:00|4053|4046|4054|4046|4054|4050|4052|4046|516
1760526300000|2025-10-15 11:05:00|4053|4047|4054|4050|4054|4050|4053|4047|17
1760526600000|2025-10-15 11:10:00||4051||4050||4051||4050|621
1760526900000|2025-10-15 11:15:00|4053||4054||4054||4053||8
1760527200000|2025-10-15 11:20:00|4053|4047|4050|4046|4053|4048|4050|4046|1767
1760527500000|2025-10-15 11:25:00|||||||||15
1760527800000|2025-10-15 11:30:00||4048||4046||4048||4046|5555
1760528100000|2025-10-15 11:35:00||4048||4047||4048||4046|18
1760528400000|2025-10-15 11:40:00||4048||4048||4048||4048|3
1760528700000|2025-10-15 11:45:00||4047||4047||4047||4047|1450
1760529000000|2025-10-15 11:50:00|||||||||257
1760529300000|2025-10-15 11:55:00|4049|4048|4049|4047|4050|4048|4049|4047|192
1760529600000|2025-10-15 12:00:00|||||||||34688
1760529900000|2025-10-15 12:05:00|4050|4048|4050|4047|4050|4049|4050|4047|6337
1760530200000|2025-10-15 12:10:00|||||||||430
1760530500000|2025-10-15 12:15:00|4054|4048|4054|4047|4054|4048|4049|4047|282
1760530800000|2025-10-15 12:20:00|4052|4050|4050|4047|4054|4050|4050|4047|5834
1760531100000|2025-10-15 12:25:00|4054|4048|4050|4047|4054|4048|4050|4047|849
1760531400000|2025-10-15 12:30:00|4049|4046|4048|4041|4050|4046|4046|4040|3874
1760531700000|2025-10-15 12:35:00|4045|4040|4047|4038|4048|4040|4043|4038|2103
1760532000000|2025-10-15 12:40:00|4048|4040|4048|4041|4048|4041|4048|4040|110
1760532300000|2025-10-15 12:45:00||4046||4042||4046||4041|7360
1760532600000|2025-10-15 12:50:00|4047|4045|4048|4044|4048|4046|4046|4041|407
1760532900000|2025-10-15 12:55:00|4047|4045|4047|4044|4047|4046|4047|4043|1348
1760533200000|2025-10-15 13:00:00|4045|4045|4045|4044|4045|4045|4045|4044|9564
1760533500000|2025-10-15 13:05:00|4048|4045|4046|4040|4048|4045|4044|4040|2884
1760533800000|2025-10-15 13:10:00|4045|4038|4046|4043|4046|4043|4042|4038|1258
1760534100000|2025-10-15 13:15:00|4045|4040|4041|4039|4046|4041|4041|4038|1476
1760534400000|2025-10-15 13:20:00|4040|4038|4041|4037|4041|4038|4040|4037|10783
1760534700000|2025-10-15 13:25:00|4044|4036|4046|4036|4046|4045|4035|4030|5498
1760535000000|2025-10-15 13:30:00|4044|4037|4030|4029|4050|4049|4025|4024|487161
1760535300000|2025-10-15 13:35:00|4031|4030|4038|4037|4039|4037|4027|4026|164679
1760535600000|2025-10-15 13:40:00|4037|4036|4036|4035|4038|4036|4030|4029|148223
1760535900000|2025-10-15 13:45:00|4037|4036|4037|4036|4042|4041|4033|4032|174802
1760536200000|2025-10-15 13:50:00|4036|4035|4050|4049|4050|4049|4036|4035|191040
1760536500000|2025-10-15 13:55:00|4049|4048|4045|4044|4049|4048|4043|4042|100767
1760536800000|2025-10-15 14:00:00|4046|4045|4049|4048|4050|4049|4045|4044|100870
1760537100000|2025-10-15 14:05:00|4048|4047|4050|4049|4050|4049|4042|4041|152769
1760537400000|2025-10-15 14:10:00|4051|4050|4055|4054|4055|4054|4049|4048|118960
1760537700000|2025-10-15 14:15:00|4056|4055|4045|4044|4056|4055|4045|4044|88623
1760538000000|2025-10-15 14:20:00|4046|4045|4042|4041|4047|4046|4042|4041|141036
1760538300000|2025-10-15 14:25:00|4041|4040|4041|4040|4045|4044|4041|4040|99978
1760538600000|2025-10-15 14:30:00|4042|4041|4039|4038|4042|4041|4038|4037|222338
1760538900000|2025-10-15 14:35:00|4040|4039|4041|4040|4043|4042|4040|4039|68583
1760539200000|2025-10-15 14:40:00|4042|4041|4045|4044|4045|4044|4042|4041|77840
1760539500000|2025-10-15 14:45:00|4044|4043|4041|4040|4047|4046|4041|4040|108098
1760539800000|2025-10-15 14:50:00|4042|4041|4039|4038|4042|4041|4038|4037|197757
1760540100000|2025-10-15 14:55:00|4038|4037|4040|4039|4041|4040|4035|4034|244196
1760540400000|2025-10-15 15:00:00|4041|4040|4044|4043|4045|4044|4040|4039|99220
1760540700000|2025-10-15 15:05:00|4045|4044|4047|4046|4050|4049|4045|4044|182829
1760541000000|2025-10-15 15:10:00|4046|4045|4041|4040|4046|4045|4041|4040|88062
1760541300000|2025-10-15 15:15:00|4042|4041|4040|4039|4042|4041|4039|4038|123103
1760541600000|2025-10-15 15:20:00|4039|4038|4038|4037|4039|4038|4037|4036|95432
1760541900000|2025-10-15 15:25:00|4039|4038|4034|4033|4039|4038|4034|4033|510086
1760542200000|2025-10-15 15:30:00|4033|4032|4032|4031|4033|4032|4031|4030|155125
1760542500000|2025-10-15 15:35:00|4033|4032|4031|4030|4035|4034|4031|4030|114761
1760542800000|2025-10-15 15:40:00|4032|4031|4030|4029|4032|4031|4029|4028|139562
1760543100000|2025-10-15 15:45:00|4031|4030|4031|4030|4032|4031|4028|4027|168371
1760543400000|2025-10-15 15:50:00|4030|4029|4030|4029|4032|4031|4029|4028|109983
1760543700000|2025-10-15 15:55:00|4031|4030|4032|4031|4032|4031|4031|4030|56694
1760544000000|2025-10-15 16:00:00|4031|4030|4033|4032|4033|4032|4030|4029|189077
1760544300000|2025-10-15 16:05:00|4032|4031|4033|4032|4034|4033|4032|4031|77305
1760544600000|2025-10-15 16:10:00|4034|4033|4033|4032|4036|4035|4032|4031|76768
1760544900000|2025-10-15 16:15:00|4034|4033|4038|4037|4039|4038|4034|4033|77384
1760545200000|2025-10-15 16:20:00|4037|4036|4038|4037|4040|4039|4037|4036|78610
1760545500000|2025-10-15 16:25:00|4037|4036|4035|4034|4038|4037|4035|4034|68645
1760545800000|2025-10-15 16:30:00|4034|4033|4035|4034|4035|4034|4034|4033|76189
1760546100000|2025-10-15 16:35:00|4034|4033|4038|4037|4038|4037|4034|4033|120767
1760546400000|2025-10-15 16:40:00|4037|4036|4040|4039|4041|4040|4035|4034|126965
1760546700000|2025-10-15 16:45:00|4039|4038|4039|4038|4040|4039|4039|4038|77151
1760547000000|2025-10-15 16:50:00|4038|4037|4037|4036|4039|4038|4037|4036|79609
1760547300000|2025-10-15 16:55:00|4038|4037|4039|4038|4040|4039|4037|4036|92659
1760547600000|2025-10-15 17:00:00|4038|4037|4036|4035|4040|4039|4034|4033|59800
1760547900000|2025-10-15 17:05:00|4037|4036|4037|4036|4037|4036|4034|4033|90769
1760548200000|2025-10-15 17:10:00|4038|4037|4035|4034|4038|4037|4034|4033|83047
1760548500000|2025-10-15 17:15:00|4034|4033|4033|4032|4036|4035|4032|4031|72313
1760548800000|2025-10-15 17:20:00|4032|4031|4032|4031|4033|4032|4031|4030|75361
1760549100000|2025-10-15 17:25:00|4031|4030|4028|4027|4032|4031|4027|4026|137404
1760549400000|2025-10-15 17:30:00|4027|4026|4030|4029|4031|4030|4027|4026|84000
1760549700000|2025-10-15 17:35:00|4029|4028|4027|4026|4030|4029|4026|4025|81066
1760550000000|2025-10-15 17:40:00|4028|4027|4029|4028|4029|4028|4028|4027|70654
1760550300000|2025-10-15 17:45:00|4030|4029|4029|4028|4030|4029|4028|4027|66393
1760550600000|2025-10-15 17:50:00|4030|4029|4031|4030|4034|4033|4030|4029|81985
1760550900000|2025-10-15 17:55:00|4030|4029|4034|4033|4034|4033|4030|4029|78087
1760551200000|2025-10-15 18:00:00|4035|4034|4037|4036|4038|4037|4034|4034|91176
1760551500000|2025-10-15 18:05:00|4036|4035|4037|4036|4038|4037|4036|4035|61899
1760551800000|2025-10-15 18:10:00|4036|4035|4035|4034|4037|4036|4034|4033|67537
1760552100000|2025-10-15 18:15:00|4036|4035|4036|4035|4036|4035|4035|4034|40927
1760552400000|2025-10-15 18:20:00|4037|4036|4037|4036|4038|4037|4037|4036|48238
1760552700000|2025-10-15 18:25:00|4038|4037|4037|4036|4038|4037|4037|4036|56189
1760553000000|2025-10-15 18:30:00|4038|4037|4038|4037|4039|4038|4038|4037|55405
1760553300000|2025-10-15 18:35:00|4039|4038|4036|4035|4039|4038|4036|4035|78615
1760553600000|2025-10-15 18:40:00|4035|4034|4037|4036|4037|4036|4035|4034|72134
1760553900000|2025-10-15 18:45:00|4036|4035|4036|4035|4037|4036|4036|4035|46421
1760554200000|2025-10-15 18:50:00|4037|4036|4038|4037|4038|4037|4037|4036|63451
1760554500000|2025-10-15 18:55:00|4039|4038|4037|4036|4039|4038|4036|4035|101487
1760554800000|2025-10-15 19:00:00|4038|4037|4039|4038|4040|4039|4037|4036|91376
1760555100000|2025-10-15 19:05:00|4038|4037|4036|4035|4038|4037|4036|4035|45718
1760555400000|2025-10-15 19:10:00|4037|4036|4037|4036|4037|4036|4036|4035|78565
1760555700000|2025-10-15 19:15:00|4038|4037|4037|4036|4038|4037|4037|4036|76561
1760556000000|2025-10-15 19:20:00|4036|4035|4036|4035|4036|4035|4035|4034|83208
1760556300000|2025-10-15 19:25:00|4037|4036|4036|4035|4038|4037|4036|4035|69579
1760556600000|2025-10-15 19:30:00|4037|4036|4035|4034|4037|4036|4035|4034|77012
1760556900000|2025-10-15 19:35:00|4034|4033|4031|4030|4034|4033|4028|4027|194825
1760557200000|2025-10-15 19:40:00|4032|4031|4034|4033|4036|4035|4031|4030|193531
1760557500000|2025-10-15 19:45:00|4035|4034|4030|4029|4035|4034|4030|4029|166441
1760557800000|2025-10-15 19:50:00|4029|4028|4031|4030|4032|4031|4029|4028|274472
1760558100000|2025-10-15 19:55:00|4032|4031|4039|4038|4042|4041|4030|4029|1195500
1760558400000|2025-10-15 20:00:00|4041|4039|4048|4030|4048|4039|4041|4030|337502
1760558700000|2025-10-15 20:05:00|4039|4032|4039|4036|4039|4036|4039|4032|64268
1760559000000|2025-10-15 20:10:00|4040|4032|4040|4035|4040|4035|4038|4032|2008
1760559300000|2025-10-15 20:15:00|4045|4037|4045|4035|4048|4037|4045|4035|3604
1760559600000|2025-10-15 20:20:00|||||||||28
1760559900000|2025-10-15 20:25:00|4047|4036|4047|4036|4047|4036|4047|4036|38
1760560200000|2025-10-15 20:30:00|4045|4037|4047|4036|4048|4041|4042|4036|29282
1760560500000|2025-10-15 20:35:00|4045|4037|4044|4037|4045|4037|4044|4037|28
1760560800000|2025-10-15 20:40:00||4036||4036||4038||4036|684
1760561100000|2025-10-15 20:45:00|4042|4035|4042|4035|4042|4035|4037|4035|1289
1760561400000|2025-10-15 20:50:00|||||||||2282
1760561700000|2025-10-15 20:55:00|4043||4038||4043||4038||124
1760562000000|2025-10-15 21:00:00||4036||4036||4036||4036|513
1760562300000|2025-10-15 21:05:00|||||||||74
1760562600000|2025-10-15 21:10:00||4037||4037||4037||4037|104
1760562900000|2025-10-15 21:15:00|4045||4045||4045||4045||298
1760563200000|2025-10-15 21:20:00||4038||4038||4038||4038|42
1760563500000|2025-10-15 21:25:00|4042||4045||4045||4042||16
1760563800000|2025-10-15 21:30:00||4039||4038||4040||4038|178
1760564100000|2025-10-15 21:35:00|4044||4043||4045||4043||24
1760564400000|2025-10-15 21:40:00|4042|4040|4043|4040|4043|4040|4042|4040|467
1760564700000|2025-10-15 21:45:00|4042|4038|4042|4038|4043|4041|4042|4038|2103
1760565000000|2025-10-15 21:50:00|4041|4040|4042|4038|4042|4040|4041|4038|1189
1760565300000|2025-10-15 21:55:00|||||||||147
1760565600000|2025-10-15 22:00:00|4045||4045||4045||4045||14
1760565900000|2025-10-15 22:05:00|||||||||35
1760566200000|2025-10-15 22:10:00|||||||||72
1760566500000|2025-10-15 22:15:00|||||||||44
1760566800000|2025-10-15 22:20:00|4044||4041||4045||4041||54
1760567100000|2025-10-15 22:25:00|4045|4039|4045|4041|4045|4041|4045|4039|216
1760567400000|2025-10-15 22:30:00||4042||4038||4042||4038|1178
1760567700000|2025-10-15 22:35:00|||||||||67
1760568000000|2025-10-15 22:40:00||4040||4040||4040||4040|17
1760568300000|2025-10-15 22:45:00|||||||||217
1760568600000|2025-10-15 22:50:00||4041||4041||4044||4041|231
1760568900000|2025-10-15 22:55:00|4046|4044|4048|4041|4048|4044|4046|4041|5153
1760569200000|2025-10-15 23:00:00|||||||||43
1760569500000|2025-10-15 23:05:00|4047|4040|4047|4042|4048|4042|4046|4040|369
1760569800000|2025-10-15 23:10:00|4048||4048||4048||4048||564
1760570100000|2025-10-15 23:15:00|4044||4044||4044||4044||132
1760570400000|2025-10-15 23:20:00|4048||4048||4048||4048||1062
1760570700000|2025-10-15 23:25:00|4047|4040|4046|4042|4047|4042|4044|4040|5091
1760571000000|2025-10-15 23:30:00|4045||4045||4045||4045||49
1760571300000|2025-10-15 23:35:00|4046|4040|4044|4040|4046|4040|4042|4040|666
1760571600000|2025-10-15 23:40:00|4043||4046||4046||4043||30
1760571900000|2025-10-15 23:45:00|4045|4041|4045|4041|4045|4041|4045|4040|252
1760572200000|2025-10-15 23:50:00|4046||4046||4046||4046||11
1760572500000|2025-10-15 23:55:00|4043|4040|4046|4040|4048|4040|4043|4038|764
1760601600000|2025-10-16 08:00:00|4070|4008|4046|4040|4070|4041|4044|4008|1577
1760601900000|2025-10-16 08:05:00|||||||||69
1760602200000|2025-10-16 08:10:00|||||||||323
1760602500000|2025-10-16 08:15:00||4043||4043||4043||4043|1
1760602800000|2025-10-16 08:20:00||4040||4040||4040||4040|654
1760603100000|2025-10-16 08:25:00|||||||||8
1760603400000|2025-10-16 08:30:00|4045||4045||4045||4045||10
1760603700000|2025-10-16 08:35:00|||||||||307
1760604000000|2025-10-16 08:40:00|4046|4042|4046|4040|4046|4044|4046|4040|522
1760604300000|2025-10-16 08:45:00||4041||4041||4041||4041|4
1760604600000|2025-10-16 08:50:00|||||||||22
1760604900000|2025-10-16 08:55:00|||||||||2
1760605200000|2025-10-16 09:00:00||4042||4041||4043||4041|636
1760605500000|2025-10-16 09:05:00|4048||4048||4048||4048||13
1760605800000|2025-10-16 09:10:00|||||||||21
1760606100000|2025-10-16 09:15:00|||||||||16
1760606400000|2025-10-16 09:20:00||4043||4041||4043||4041|102
1760606700000|2025-10-16 09:25:00|||||||||1
1760607000000|2025-10-16 09:30:00|4046||4046||4046||4046||11
1760607300000|2025-10-16 09:35:00|4048|4040|4048|4041|4048|4041|4048|4040|36
1760607600000|2025-10-16 09:40:00||4040||4040||4040||4040|48
1760607900000|2025-10-16 09:45:00|4043|4041|4048|4040|4048|4041|4043|4040|513
1760608200000|2025-10-16 09:50:00|||||||||6
1760608500000|2025-10-16 09:55:00|||||||||244
1760608800000|2025-10-16 10:00:00|||||||||12
1760609100000|2025-10-16 10:05:00||4041||4040||4041||4040|4
1760609400000|2025-10-16 10:10:00||4041||4041||4041||4041|34
1760609700000|2025-10-16 10:15:00||4042||4041||4042||4041|412
1760610000000|2025-10-16 10:20:00|||||||||1
1760610300000|2025-10-16 10:25:00|||||||||80
1760610600000|2025-10-16 10:30:00|||||||||87
1760610900000|2025-10-16 10:35:00||4042||4041||4042||4041|0
1760611200000|2025-10-16 10:40:00|4047|4042|4047|4041|4047|4042|4046|4041|22
1760611500000|2025-10-16 10:45:00||4042||4041||4042||4041|6
1760611800000|2025-10-16 10:50:00||4042||4041||4042||4041|18
1760612100000|2025-10-16 10:55:00||4042||4041||4042||4041|22
1760612400000|2025-10-16 11:00:00||4046||4043||4046||4042|2152
1760612700000|2025-10-16 11:05:00|4045|4042|4047|4041|4047|4042|4044|4040|2458
1760613000000|2025-10-16 11:10:00|4045||4047||4047||4045||23
1760613300000|2025-10-16 11:15:00|4041|4040|4047|4038|4047|4042|4041|4038|1683
1760613600000|2025-10-16 11:20:00|4042|4039|4047|4039|4047|4039|4042|4039|520
1760613900000|2025-10-16 11:25:00||4038||4038||4038||4038|2
1760614200000|2025-10-16 11:30:00||4040||4040||4040||4040|505
1760614500000|2025-10-16 11:35:00|4048|4041|4048|4040|4048|4041|4047|4040|2349
1760614800000|2025-10-16 11:40:00|4047||4047||4047||4047||192
1760615100000|2025-10-16 11:45:00|4046||4044||4047||4043||535
1760615400000|2025-10-16 11:50:00|4042|4041|4042|4041|4042|4041|4042|4041|4
1760615700000|2025-10-16 11:55:00|4041|4040|4042|4040|4046|4040|4041|4038|8017
1760616000000|2025-10-16 12:00:00|||||||||18445
1760616300000|2025-10-16 12:05:00|||||||||414
1760616600000|2025-10-16 12:10:00|4040|4038|4041|4035|4042|4038|4039|4035|27619
1760616900000|2025-10-16 12:15:00|4042|4034|4040|4036|4042|4036|4040|4034|1526
1760617200000|2025-10-16 12:20:00||4035||4035||4036||4035|3096
1760617500000|2025-10-16 12:25:00|4039|4036|4040|4035|4040|4036|4039|4035|59
1760617800000|2025-10-16 12:30:00||4032||4036||4036||4032|499
1760618100000|2025-10-16 12:35:00||4035||4035||4036||4035|497
1760618400000|2025-10-16 12:40:00||4036||4036||4038||4035|1212
1760618700000|2025-10-16 12:45:00|4039||4040||4040||4039||167
1760619000000|2025-10-16 12:50:00|4039|4037|4040|4037|4040|4037|4037|4037|1738
1760619300000|2025-10-16 12:55:00||4038||4037||4038||4037|1918
1760619600000|2025-10-16 13:00:00|4042|4038|4040|4039|4048|4039|4040|4037|5644
1760619900000|2025-10-16 13:05:00||4037||4037||4037||4037|327
1760620200000|2025-10-16 13:10:00|4047|4040|4048|4037|4048|4044|4044|4037|1435
1760620500000|2025-10-16 13:15:00|4047|4045|4048|4037|4048|4045|4044|4037|1406
1760620800000|2025-10-16 13:20:00|4046|4035|4048|4035|4048|4035|4045|4035|840
1760621100000|2025-10-16 13:25:00|4045|4034|4048|4035|4048|4036|4040|4034|272
1760621400000|2025-10-16 13:30:00|4042|4036|4037|4034|4058|4055|4031|4030|445488
1760621700000|2025-10-16 13:35:00|4035|4035|4037|4036|4039|4038|4031|4030|103243
1760622000000|2025-10-16 13:40:00|4036|4035|4052|4051|4052|4051|4032|4031|116853
1760622300000|2025-10-16 13:45:00|4051|4050|4036|4035|4054|4053|4035|4034|127515
1760622600000|2025-10-16 13:50:00|4035|4034|4039|4038|4044|4043|4033|4032|237408
1760622900000|2025-10-16 13:55:00|4038|4037|4042|4041|4045|4044|4038|4037|79692
1760623200000|2025-10-16 14:00:00|4043|4042|4040|4039|4043|4042|4036|4035|96527
1760623500000|2025-10-16 14:05:00|4039|4038|4039|4038|4042|4041|4037|4037|112867
1760623800000|2025-10-16 14:10:00|4040|4039|4039|4038|4041|4040|4038|4037|72575
1760624100000|2025-10-16 14:15:00|4040|4039|4039|4038|4042|4041|4038|4037|255970
1760624400000|2025-10-16 14:20:00|4040|4039|4038|4037|4041|4040|4037|4037|147291
1760624700000|2025-10-16 14:25:00|4039|4038|4039|4038|4039|4038|4037|4036|118962
1760625000000|2025-10-16 14:30:00|4040|4039|4042|4041|4042|4041|4038|4037|142863
1760625300000|2025-10-16 14:35:00|4043|4042|4041|4040|4043|4042|4040|4039|76286
1760625600000|2025-10-16 14:40:00|4042|4041|4046|4045|4047|4046|4041|4040|107877
1760625900000|2025-10-16 14:45:00|4045|4044|4043|4042|4047|4046|4042|4041|122806
1760626200000|2025-10-16 14:50:00|4042|4041|4043|4042|4045|4044|4042|4041|96484
1760626500000|2025-10-16 14:55:00|4042|4041|4044|4043|4044|4043|4041|4040|72001
1760626800000|2025-10-16 15:00:00|4045|4044|4044|4043|4046|4045|4042|4041|116988
1760627100000|2025-10-16 15:05:00|4043|4042|4044|4043|4045|4044|4042|4041|66469
1760627400000|2025-10-16 15:10:00|4045|4044|4044|4043|4045|4044|4043|4042|77264
1760627700000|2025-10-16 15:15:00|4043|4042|4046|4045|4047|4046|4043|4042|71655
1760628000000|2025-10-16 15:20:00|4047|4046|4050|4049|4051|4050|4047|4046|144815
1760628300000|2025-10-16 15:25:00|4049|4048|4048|4047|4050|4049|4046|4045|106098
1760628600000|2025-10-16 15:30:00|4047|4046|4053|4052|4053|4052|4046|4045|219801
1760628900000|2025-10-16 15:35:00|4052|4051|4052|4051|4053|4052|4050|4049|154443
1760629200000|2025-10-16 15:40:00|4051|4050|4049|4048|4051|4050|4048|4047|86673
1760629500000|2025-10-16 15:45:00|4050|4049|4046|4045|4050|4049|4046|4045|111439
1760629800000|2025-10-16 15:50:00|4047|4046|4053|4052|4053|4052|4047|4046|153820
1760630100000|2025-10-16 15:55:00|4052|4051|4053|4052|4055|4054|4052|4051|89788
1760630400000|2025-10-16 16:00:00|4052|4051|4051|4050|4052|4051|4047|4046|115345
1760630700000|2025-10-16 16:05:00|4052|4051|4052|4051|4053|4052|4048|4047|65749
1760631000000|2025-10-16 16:10:00|4051|4050|4053|4052|4053|4052|4050|4049|76541
1760631300000|2025-10-16 16:15:00|4054|4053|4056|4055|4056|4055|4053|4052|81746
1760631600000|2025-10-16 16:20:00|4055|4054|4055|4054|4056|4055|4054|4053|136709
1760631900000|2025-10-16 16:25:00|4054|4053|4052|4051|4055|4054|4051|4050|93841
1760632200000|2025-10-16 16:30:00|4051|4050|4048|4047|4052|4051|4048|4047|119404
1760632500000|2025-10-16 16:35:00|4049|4048|4043|4042|4049|4048|4041|4040|152523
1760632800000|2025-10-16 16:40:00|4044|4043|4043|4042|4046|4045|4041|4040|232009
1760633100000|2025-10-16 16:45:00|4044|4043|4049|4048|4049|4048|4043|4042|104552
1760633400000|2025-10-16 16:50:00|4050|4049|4049|4048|4050|4049|4048|4047|130794
1760633700000|2025-10-16 16:55:00|4050|4049|4048|4047|4050|4049|4047|4046|100813
1760634000000|2025-10-16 17:00:00|4047|4046|4040|4039|4047|4046|4038|4037|213639
1760634300000|2025-10-16 17:05:00|4041|4040|4030|4029|4042|4041|4030|4029|181362
1760634600000|2025-10-16 17:10:00|4031|4030|4030|4029|4033|4032|4030|4029|189821
1760634900000|2025-10-16 17:15:00|4031|4030|4030|4029|4032|4031|4030|4029|90132
1760635200000|2025-10-16 17:20:00|4031|4030|4030|4029|4032|4031|4028|4027|91519
1760635500000|2025-10-16 17:25:00|4029|4028|4029|4028|4030|4029|4026|4025|176383
1760635800000|2025-10-16 17:30:00|4030|4029|4027|4026|4030|4029|4027|4026|66790
1760636100000|2025-10-16 17:35:00|4026|4025|4027|4026|4032|4031|4026|4025|84632
1760636400000|2025-10-16 17:40:00|4026|4025|4024|4023|4027|4026|4024|4023|136659
1760636700000|2025-10-16 17:45:00|4023|4022|4024|4023|4025|4024|4021|4020|148694
1760637000000|2025-10-16 17:50:00|4023|4022|4024|4023|4026|4025|4023|4022|107523
1760637300000|2025-10-16 17:55:00|4025|4024|4025|4024|4026|4025|4024|4023|59690
1760637600000|2025-10-16 18:00:00|4026|4025|4023|4022|4027|4026|4019|4018|160267
1760637900000|2025-10-16 18:05:00|4024|4023|4023|4022|4025|4024|4022|4021|93561
1760638200000|2025-10-16 18:10:00|4024|4023|4022|4021|4024|4024|4021|4020|82899
1760638500000|2025-10-16 18:15:00|4021|4020|4025|4024|4025|4024|4019|4018|99541
1760638800000|2025-10-16 18:20:00|4024|4025|4028|4027|4031|4030|4023|4022|117959
1760639100000|2025-10-16 18:25:00|4029|4028|4029|4028|4029|4028|4024|4023|67353
1760639400000|2025-10-16 18:30:00|4030|4029|4027|4026|4031|4030|4027|4026|87112
1760639700000|2025-10-16 18:35:00|4028|4027|4031|4030|4031|4030|4027|4026|135062
1760640000000|2025-10-16 18:40:00|4030|4029|4032|4031|4035|4034|4030|4029|92144
1760640300000|2025-10-16 18:45:00|4033|4032|4032|4031|4034|4033|4032|4031|79768
1760640600000|2025-10-16 18:50:00|4033|4032|4033|4032|4034|4033|4032|4031|121317
1760640900000|2025-10-16 18:55:00|4034|4033|4034|4033|4034|4033|4033|4032|88767
1760641200000|2025-10-16 19:00:00|4035|4034|4034|4033|4035|4034|4032|4031|81964
1760641500000|2025-10-16 19:05:00|4035|4034|4035|4034|4035|4034|4032|4031|86320
1760641800000|2025-10-16 19:10:00|4034|4033|4035|4034|4036|4035|4033|4032|138913
1760642100000|2025-10-16 19:15:00|4036|4035|4036|4035|4037|4036|4033|4032|126409
1760642400000|2025-10-16 19:20:00|4037|4036|4038|4037|4038|4037|4035|4034|118631
1760642700000|2025-10-16 19:25:00|4039|4038|4038|4037|4039|4038|4037|4036|126558
1760643000000|2025-10-16 19:30:00|4039|4038|4039|4038|4040|4039|4037|4036|117590
1760643300000|2025-10-16 19:35:00|4038|4037|4039|4038|4041|4040|4038|4037|173030
1760643600000|2025-10-16 19:40:00|4038|4037|4043|4042|4043|4042|4037|4037|211231
1760643900000|2025-10-16 19:45:00|4044|4043|4046|4045|4046|4045|4043|4042|149657
1760644200000|2025-10-16 19:50:00|4045|4044|4041|4040|4047|4046|4041|4040|223685
1760644500000|2025-10-16 19:55:00|4040|4039|4037|4036|4043|4042|4037|4036|824563
1760644800000|2025-10-16 20:00:00|4038|4035|4036|4030|4042|4036|4036|4030|58959
1760645100000|2025-10-16 20:05:00|4035|4033|4036|4030|4044|4033|4035|4030|29913
1760645400000|2025-10-16 20:10:00|4044|4035|4036|4035|4044|4035|4036|4035|2157
1760645700000|2025-10-16 20:15:00|4044|4038|4044|4038|4044|4038|4044|4038|879
1760646000000|2025-10-16 20:20:00|4040|4036|4044|4036|4044|4036|4040|4036|149
1760646300000|2025-10-16 20:25:00|4043|4035|4043|4035|4043|4035|4043|4035|105
1760646600000|2025-10-16 20:30:00||4037||4035||4039||4035|1246
1760646900000|2025-10-16 20:35:00|4041||4040||4043||4040||18951
1760647200000|2025-10-16 20:40:00|||||||||1299
1760647500000|2025-10-16 20:45:00|4038||4040||4040||4038||97
1760647800000|2025-10-16 20:50:00|4043|4037|4040|4037|4043|4037|4040|4037|36
1760648100000|2025-10-16 20:55:00|4039||4040||4040||4039||323
1760648400000|2025-10-16 21:00:00||4038||4038||4038||4038|1167
1760648700000|2025-10-16 21:05:00|||||||||108
1760649000000|2025-10-16 21:10:00|4039|4037|4040|4037|4040|4037|4039|4037|615
1760649300000|2025-10-16 21:15:00|||||||||116
1760649600000|2025-10-16 21:20:00|4039|4035|4039|4035|4039|4035|4039|4035|631
1760649900000|2025-10-16 21:25:00||4037||4037||4037||4037|580
1760650200000|2025-10-16 21:30:00|4037|4035|4039|4035|4039|4035|4037|4035|536
1760650500000|2025-10-16 21:35:00|4036|4037|4036|4035|4036|4037|4036|4035|428
1760650800000|2025-10-16 21:40:00|||||||||35
1760651100000|2025-10-16 21:45:00||4030||4030||4030||4030|499
1760651400000|2025-10-16 21:50:00|4039|4031|4039|4030|4039|4036|4037|4030|1898
1760651700000|2025-10-16 21:55:00|4036||4039||4039||4036||98
1760652000000|2025-10-16 22:00:00|4037||4039||4039||4036||110
1760652300000|2025-10-16 22:05:00||4031||4032||4032||4030|27
1760652600000|2025-10-16 22:10:00|4037||4039||4039||4037||571
1760652900000|2025-10-16 22:15:00|4038|4034|4039|4036|4039|4036|4037|4032|1326
1760653200000|2025-10-16 22:20:00||4037||4036||4037||4036|682
1760653500000|2025-10-16 22:25:00|||||||||9
1760653800000|2025-10-16 22:30:00|4038||4038||4038||4038||27
1760654100000|2025-10-16 22:35:00|||||||||216
1760654400000|2025-10-16 22:40:00|||||||||30
1760654700000|2025-10-16 22:45:00|||||||||287
1760655000000|2025-10-16 22:50:00|4041|4037|4041|4039|4041|4039|4041|4037|2470
1760655300000|2025-10-16 22:55:00|4040|4040|4040|4037|4041|4040|4039|4036|961
1760655600000|2025-10-16 23:00:00|4039|4036|4040|4036|4040|4036|4039|4036|2360
1760655900000|2025-10-16 23:05:00|4041||4041||4041||4041||1651
1760656200000|2025-10-16 23:10:00|||||||||28
1760656500000|2025-10-16 23:15:00|||||||||46
1760656800000|2025-10-16 23:20:00|||||||||212
1760657100000|2025-10-16 23:25:00|4036|4032|4041|4036|4041|4036|4036|4032|553
1760657400000|2025-10-16 23:30:00|4040|4039|4041|4036|4041|4039|4040|4036|867
1760657700000|2025-10-16 23:35:00|4044|4039|4044|4036|4044|4039|4044|4036|1994
1760658000000|2025-10-16 23:40:00|4043||4043||4043||4043||96
1760658300000|2025-10-16 23:45:00|||||||||86
1760658600000|2025-10-16 23:50:00|||||||||59
1760658900000|2025-10-16 23:55:00|||||||||184
1760688000000|2025-10-17 08:00:00|4056|4032|4041|4036|4062|4037|4031|4016|2208
1760688300000|2025-10-17 08:05:00|4038|4032|4040|4028|4041|4035|4028|4023|3202
1760688600000|2025-10-17 08:10:00|4036|4026|4037|4025|4041|4027|4030|4025|1049
1760688900000|2025-10-17 08:15:00|4036|4023|4039|4032|4041|4032|4032|4023|1376
1760689200000|2025-10-17 08:20:00|4041|4034|4040|4032|4041|4039|4040|4032|1356
1760689500000|2025-10-17 08:25:00|4041|4034|4048|4043|4050|4043|4041|4032|2000
1760689800000|2025-10-17 08:30:00|4050|4044|4050|4041|4053|4047|4049|4041|2065
1760690100000|2025-10-17 08:35:00|4052|4044|4055|4041|4058|4053|4051|4041|3249
1760690400000|2025-10-17 08:40:00|4056|4050|4052|4041|4056|4050|4051|4041|74
1760690700000|2025-10-17 08:45:00|4051|4044|4052|4041|4053|4044|4051|4041|986
1760691000000|2025-10-17 08:50:00|4053|4043|4053|4041|4058|4046|4051|4041|1101
1760691300000|2025-10-17 08:55:00||4042||4041||4042||4041|205
1760691600000|2025-10-17 09:00:00|4052|4047|4046|4041|4052|4047|4046|4041|25
1760691900000|2025-10-17 09:05:00|4051|4046|4050|4041|4052|4046|4050|4041|36
1760692200000|2025-10-17 09:10:00|4051||4051||4051||4050||12
1760692500000|2025-10-17 09:15:00|4050|4045|4052|4042|4052|4048|4050|4041|475
1760692800000|2025-10-17 09:20:00|4051|4041|4052|4041|4052|4042|4051|4041|64
1760693100000|2025-10-17 09:25:00|4051||4052||4052||4051||18
1760693400000|2025-10-17 09:30:00|4051||4052||4052||4051||31
1760693700000|2025-10-17 09:35:00|4051||4053||4053||4051||435
1760694000000|2025-10-17 09:40:00|4052||4053||4053||4052||41
1760694300000|2025-10-17 09:45:00|4050||4053||4053||4050||258
1760694600000|2025-10-17 09:50:00|4052||4052||4053||4052||203
1760694900000|2025-10-17 09:55:00|||||||||242
1760695200000|2025-10-17 10:00:00|4051|4046|4052|4041|4052|4047|4051|4041|2636
1760695500000|2025-10-17 10:05:00|4051||4052||4052||4051||226
1760695800000|2025-10-17 10:10:00|4051||4052||4052||4051||257
1760696100000|2025-10-17 10:15:00|4050|4043|4052|4041|4052|4043|4045|4041|358
1760696400000|2025-10-17 10:20:00|4051|4042|4052|4041|4052|4048|4051|4041|228
1760696700000|2025-10-17 10:25:00|4051|4042|4052|4041|4053|4046|4051|4041|297
1760697000000|2025-10-17 10:30:00|4053|4044|4053|4041|4053|4047|4052|4041|626
1760697300000|2025-10-17 10:35:00|4055|4044|4058|4041|4059|4050|4054|4041|627
1760697600000|2025-10-17 10:40:00|4056|4049|4058|4041|4059|4050|4053|4041|519
1760697900000|2025-10-17 10:45:00||4049||4042||4049||4041|111
1760698200000|2025-10-17 10:50:00|4057||4057||4057||4057||487
1760698500000|2025-10-17 10:55:00||4049||4048||4050||4042|683
1760698800000|2025-10-17 11:00:00|4050|4043|4050|4045|4058|4048|4049|4043|10179
1760699100000|2025-10-17 11:05:00|4047|4043|4050|4040|4050|4044|4045|4040|4197
1760699400000|2025-10-17 11:10:00|4049|4041|4055|4040|4055|4048|4041|4040|17955
1760699700000|2025-10-17 11:15:00|4050|4041|4049|4040|4055|4041|4049|4040|238
1760700000000|2025-10-17 11:20:00||4045||4040||4045||4040|90
1760700300000|2025-10-17 11:25:00|4048|4041|4048|4042|4048|4042|4048|4040|175
1760700600000|2025-10-17 11:30:00|4049|4040|4048|4042|4049|4042|4048|4040|0
1760700900000|2025-10-17 11:35:00|4049|4044|4049|4043|4049|4044|4049|4042|204
1760701200000|2025-10-17 11:40:00|4048|4042|4049|4042|4049|4045|4048|4042|601
1760701500000|2025-10-17 11:45:00|4045|4043|4049|4042|4049|4043|4045|4042|1927
1760701800000|2025-10-17 11:50:00||4043||4043||4043||4043|11
1760702100000|2025-10-17 11:55:00|4048|4044|4051|4043|4051|4047|4048|4043|3143
1760702400000|2025-10-17 12:00:00|4050|4047|4050|4043|4050|4047|4050|4043|194191
1760702700000|2025-10-17 12:05:00|4048|4046|4049|4043|4050|4047|4047|4043|2351
1760703000000|2025-10-17 12:10:00|4048||4048||4049||4045||1913
1760703300000|2025-10-17 12:15:00||4044||4045||4045||4043|1558
1760703600000|2025-10-17 12:20:00||4047||4045||4047||4045|324
1760703900000|2025-10-17 12:25:00|||||||||115
1760704200000|2025-10-17 12:30:00|4047|4044|4047|4044|4048|4044|4047|4044|644
1760704500000|2025-10-17 12:35:00|4046||4047||4047||4046||1147
1760704800000|2025-10-17 12:40:00|4046||4047||4047||4046||1836
1760705100000|2025-10-17 12:45:00|4046|4043|4044|4043|4046|4043|4044|4043|2273
1760705400000|2025-10-17 12:50:00|4047|4040|4045|4037|4047|4040|4035|4031|10988
1760705700000|2025-10-17 12:55:00||4040||4040||4040||4040|105
1760706000000|2025-10-17 13:00:00|4042||4042||4042||4042||545
1760706300000|2025-10-17 13:05:00|4045|4037|4044|4040|4045|4041|4043|4037|1874
1760706600000|2025-10-17 13:10:00|4043|4043|4045|4041|4045|4043|4043|4040|4731
1760706900000|2025-10-17 13:15:00||4040||4040||4041||4040|744
1760707200000|2025-10-17 13:20:00|4044|4041|4045|4040|4045|4041|4042|4040|2234
1760707500000|2025-10-17 13:25:00|4044|4041|4050|4040|4050|4044|4043|4040|2362
1760707800000|2025-10-17 13:30:00|4052|4041|4046|4045|4060|4059|4046|4040|1170710
1760708100000|2025-10-17 13:35:00|4047|4046|4038|4037|4049|4048|4033|4032|247936
1760708400000|2025-10-17 13:40:00|4037|4036|4036|4035|4044|4043|4031|4030|265465
1760708700000|2025-10-17 13:45:00|4037|4036|4036|4035|4039|4038|4031|4030|120516
1760709000000|2025-10-17 13:50:00|4037|4036|4038|4037|4042|4041|4034|4033|146746
1760709300000|2025-10-17 13:55:00|4039|4038|4032|4031|4039|4038|4028|4028|136293
1760709600000|2025-10-17 14:00:00|4031|4030|4029|4028|4031|4030|4022|4021|403008
1760709900000|2025-10-17 14:05:00|4028|4027|4045|4044|4048|4047|4028|4027|353547
1760710200000|2025-10-17 14:10:00|4044|4043|4040|4039|4045|4044|4040|4039|117637
1760710500000|2025-10-17 14:15:00|4041|4040|4041|4040|4042|4041|4036|4035|148223
1760710800000|2025-10-17 14:20:00|4042|4041|4043|4042|4049|4048|4042|4041|325538
1760711100000|2025-10-17 14:25:00|4042|4041|4034|4033|4042|4041|4034|4033|266977
1760711400000|2025-10-17 14:30:00|4035|4034|4028|4027|4035|4034|4028|4027|174687
1760711700000|2025-10-17 14:35:00|4027|4026|4032|4031|4036|4035|4027|4026|110603
1760712000000|2025-10-17 14:40:00|4033|4032|4039|4038|4041|4040|4032|4031|76119
1760712300000|2025-10-17 14:45:00|4040|4039|4040|4039|4041|4040|4037|4036|104551
1760712600000|2025-10-17 14:50:00|4039|4038|4046|4045|4046|4045|4039|4038|376292
1760712900000|2025-10-17 14:55:00|4045|4044|4049|4048|4051|4050|4045|4044|146810
1760713200000|2025-10-17 15:00:00|4050|4049|4057|4056|4057|4056|4048|4047|154234
1760713500000|2025-10-17 15:05:00|4058|4057|4060|4059|4060|4059|4057|4056|144286
1760713800000|2025-10-17 15:10:00|4059|4058|4050|4049|4061|4060|4050|4049|204078
1760714100000|2025-10-17 15:15:00|4051|4050|4049|4048|4052|4051|4048|4047|136378
1760714400000|2025-10-17 15:20:00|4048|4047|4054|4053|4055|4054|4047|4046|96711
1760714700000|2025-10-17 15:25:00|4053|4052|4053|4052|4053|4052|4051|4050|130554
1760715000000|2025-10-17 15:30:00|4052|4051|4052|4051|4054|4053|4051|4050|133796
1760715300000|2025-10-17 15:35:00|4053|4052|4056|4055|4056|4055|4052|4051|113683
1760715600000|2025-10-17 15:40:00|4057|4056|4055|4054|4058|4057|4053|4052|299386
1760715900000|2025-10-17 15:45:00|4054|4053|4060|4059|4060|4059|4054|4053|113947
1760716200000|2025-10-17 15:50:00|4061|4060|4064|4063|4066|4065|4061|4060|116253
1760716500000|2025-10-17 15:55:00|4065|4064|4061|4060|4066|4065|4060|4059|179741
1760716800000|2025-10-17 16:00:00|4060|4059|4061|4060|4063|4062|4058|4057|160149
1760717100000|2025-10-17 16:05:00|4062|4061|4059|4058|4062|4061|4058|4057|89646
1760717400000|2025-10-17 16:10:00|4058|4057|4062|4061|4062|4061|4058|4057|72577
1760717700000|2025-10-17 16:15:00|4063|4062|4054|4053|4064|4063|4054|4053|61982
1760718000000|2025-10-17 16:20:00|4055|4054|4055|4054|4057|4056|4054|4053|87850
1760718300000|2025-10-17 16:25:00|4054|4053|4052|4051|4055|4054|4052|4051|125277
1760718600000|2025-10-17 16:30:00|4053|4052|4052|4051|4053|4052|4051|4050|50258
1760718900000|2025-10-17 16:35:00|4051|4050|4049|4048|4051|4050|4049|4048|123597
1760719200000|2025-10-17 16:40:00|4050|4049|4048|4047|4050|4049|4048|4047|70418
1760719500000|2025-10-17 16:45:00|4047|4046|4047|4046|4050|4049|4046|4045|67176
1760719800000|2025-10-17 16:50:00|4048|4047|4043|4043|4049|4048|4043|4043|92962
1760720100000|2025-10-17 16:55:00|4044|4042|4045|4044|4046|4045|4043|4042|57682
1760720400000|2025-10-17 17:00:00|4044|4043|4041|4040|4045|4044|4041|4040|65972
1760720700000|2025-10-17 17:05:00|4042|4041|4042|4041|4042|4041|4041|4040|61358
1760721000000|2025-10-17 17:10:00|4041|4040|4038|4037|4041|4040|4037|4036|91088
1760721300000|2025-10-17 17:15:00|4039|4038|4035|4034|4039|4038|4034|4033|168830
1760721600000|2025-10-17 17:20:00|4034|4033|4035|4034|4037|4036|4034|4033|43665
1760721900000|2025-10-17 17:25:00|4034|4033|4037|4036|4040|4039|4034|4033|118831
1760722200000|2025-10-17 17:30:00|4036|4035|4040|4039|4040|4039|4036|4035|79209
1760722500000|2025-10-17 17:35:00|4039|4038|4039|4038|4040|4039|4038|4037|85424
1760722800000|2025-10-17 17:40:00|4040|4039|4038|4037|4040|4039|4037|4036|64858
1760723100000|2025-10-17 17:45:00|4037|4036|4036|4035|4037|4037|4033|4032|110509
1760723400000|2025-10-17 17:50:00|4037|4036|4038|4037|4039|4038|4037|4036|66131
1760723700000|2025-10-17 17:55:00|4039|4038|4039|4038|4040|4039|4038|4037|56251
1760724000000|2025-10-17 18:00:00|4040|4039|4042|4041|4043|4042|4039|4038|146832
1760724300000|2025-10-17 18:05:00|4043|4042|4044|4043|4047|4046|4042|4042|102313
1760724600000|2025-10-17 18:10:00|4045|4044|4045|4044|4045|4044|4044|4043|50865
1760724900000|2025-10-17 18:15:00|4046|4045|4049|4048|4050|4049|4046|4045|206116
1760725200000|2025-10-17 18:20:00|4048|4047|4049|4048|4050|4049|4048|4047|248375
1760725500000|2025-10-17 18:25:00|4048|4047|4051|4050|4054|4053|4048|4047|118219
1760725800000|2025-10-17 18:30:00|4052|4051|4052|4051|4052|4051|4050|4049|77244
1760726100000|2025-10-17 18:35:00|4051|4050|4052|4051|4053|4052|4051|4050|50480
1760726400000|2025-10-17 18:40:00|4051|4050|4050|4049|4051|4050|4049|4048|47500
1760726700000|2025-10-17 18:45:00|4051|4050|4051|4050|4051|4050|4050|4049|61781
1760727000000|2025-10-17 18:50:00|4050|4049|4050|4049|4051|4050|4049|4048|83831
1760727300000|2025-10-17 18:55:00|4049|4048|4048|4047|4049|4048|4048|4047|63392
1760727600000|2025-10-17 19:00:00|4049|4048|4050|4049|4050|4049|4048|4047|77565
1760727900000|2025-10-17 19:05:00|4051|4050|4050|4049|4052|4051|4048|4048|66240
1760728200000|2025-10-17 19:10:00|4049|4048|4052|4051|4052|4051|4049|4048|81014
1760728500000|2025-10-17 19:15:00|4053|4052|4053|4052|4053|4052|4052|4051|63025
1760728800000|2025-10-17 19:20:00|4054|4053|4057|4056|4057|4056|4054|4053|100022
1760729100000|2025-10-17 19:25:00|4056|4055|4056|4055|4056|4056|4055|4054|108845
1760729400000|2025-10-17 19:30:00|4055|4054|4057|4056|4057|4056|4055|4054|141581
1760729700000|2025-10-17 19:35:00|4058|4057|4058|4057|4059|4058|4057|4056|110726
1760730000000|2025-10-17 19:40:00|4059|4058|4057|4056|4059|4058|4057|4056|90010
1760730300000|2025-10-17 19:45:00|4056|4055|4053|4052|4056|4055|4053|4052|107578
1760730600000|2025-10-17 19:50:00|4052|4051|4056|4055|4056|4055|4051|4050|198353
1760730900000|2025-10-17 19:55:00|4057|4056|4056|4055|4058|4057|4054|4053|800089
1760731200000|2025-10-17 20:00:00|4057|4054|4055|4040|4059|4054|4055|4040|170240
1760731500000|2025-10-17 20:05:00|4060|4049|4076|4075|4077|4075|4060|4049|32347
1760731800000|2025-10-17 20:10:00|4075||4076||4076||4075||131396
1760732100000|2025-10-17 20:15:00|4077|4060|4076|4075|4077|4075|4075|4060|7381
1760732400000|2025-10-17 20:20:00|4077|4055|4090|4080|4101|4100|4077|4055|46713
1760732700000|2025-10-17 20:25:00|4085|4056|4080|4056|4095|4079|4076|4056|8516
1760733000000|2025-10-17 20:30:00|4079|4057|4080|4058|4080|4065|4074|4057|25332
1760733300000|2025-10-17 20:35:00|4070|4062|4080|4076|4080|4076|4070|4058|10511
1760733600000|2025-10-17 20:40:00|4079||4080||4080||4079||3132
1760733900000|2025-10-17 20:45:00|4078||4078||4078||4078||1868
1760734200000|2025-10-17 20:50:00|4080|4077|4080|4076|4080|4079|4080|4076|1093
1760734500000|2025-10-17 20:55:00|4078||4080||4080||4078||141
1760947200000|2025-10-20 08:00:00|4080|4044|4070|4061|4080|4066|4070|4044|567
1760947500000|2025-10-20 08:05:00|4069||4070||4070||4069||679
1760947800000|2025-10-20 08:10:00|4068||4070||4070||4068||353
1760948100000|2025-10-20 08:15:00|||||||||2
1760948400000|2025-10-20 08:20:00||4062||4062||4062||4062|244
1760948700000|2025-10-20 08:25:00|||||||||2
1760949000000|2025-10-20 08:30:00|||||||||30
1760949300000|2025-10-20 08:35:00|||||||||31
1760949900000|2025-10-20 08:45:00||4065||4065||4065||4065|1032
1760950200000|2025-10-20 08:50:00|||||||||26
1760950500000|2025-10-20 08:55:00|||||||||448
1760950800000|2025-10-20 09:00:00|||||||||83
1760951100000|2025-10-20 09:05:00|||||||||169
1760951400000|2025-10-20 09:10:00||4067||4067||4067||4067|15
1760951700000|2025-10-20 09:15:00||4069||4068||4069||4065|2026
1760952000000|2025-10-20 09:20:00|||||||||19
1760952300000|2025-10-20 09:25:00||4067||4067||4067||4067|95
1760952600000|2025-10-20 09:30:00|||||||||3
1760952900000|2025-10-20 09:35:00|4067|4065|4066|4065|4070|4065|4066|4065|1450
1760953200000|2025-10-20 09:40:00|||||||||12
1760953500000|2025-10-20 09:45:00|4070|4066|4070|4065|4070|4066|4070|4065|668
1760953800000|2025-10-20 09:50:00|||||||||27
1760954100000|2025-10-20 09:55:00|4075||4075||4075||4075||510
1760954400000|2025-10-20 10:00:00|4070||4075||4075||4070||2
1760954700000|2025-10-20 10:05:00|4072||4075||4075||4072||247
1760955000000|2025-10-20 10:10:00|||||||||106
1760955300000|2025-10-20 10:15:00|||||||||28
1760955600000|2025-10-20 10:20:00|4079|4066|4080|4066|4080|4069|4073|4066|346
1760955900000|2025-10-20 10:25:00|4072|4065|4072|4066|4072|4072|4072|4065|101
1760956200000|2025-10-20 10:30:00|4071||4076||4076||4071||13
1760956500000|2025-10-20 10:35:00|4072||4076||4076||4072||617
1760956800000|2025-10-20 10:40:00|4075||4075||4075||4075||291
1760957100000|2025-10-20 10:45:00|4069|4065|4075|4065|4075|4065|4069|4065|517
1760957400000|2025-10-20 10:50:00|4069||4075||4075||4069||833
1760957700000|2025-10-20 10:55:00|4068||4075||4075||4067||2027
1760958000000|2025-10-20 11:00:00|4068|4062|4065|4056|4075|4065|4064|4055|3395
1760958300000|2025-10-20 11:05:00|4059|4057|4065|4057|4065|4057|4059|4057|701
1760958600000|2025-10-20 11:10:00|4064|4060|4065|4057|4065|4060|4061|4057|168
1760958900000|2025-10-20 11:15:00|4064|4059|4065|4057|4065|4060|4064|4057|937
1760959200000|2025-10-20 11:20:00|4064||4065||4065||4064||62
1760959500000|2025-10-20 11:25:00|4064|4060|4065|4058|4065|4060|4063|4057|427
1760959800000|2025-10-20 11:30:00|4064|4057|4065|4057|4065|4058|4064|4057|191
1760960100000|2025-10-20 11:35:00||4058||4058||4058||4058|35
1760960400000|2025-10-20 11:40:00|4064|4057|4065|4057|4065|4058|4064|4057|408
1760960700000|2025-10-20 11:45:00|||||||||5
1760961000000|2025-10-20 11:50:00|4062|4058|4065|4058|4065|4060|4062|4057|184
1760961300000|2025-10-20 11:55:00|4062|4060|4065|4060|4065|4060|4062|4057|313
1760961600000|2025-10-20 12:00:00|4064|4057|4065|4061|4065|4061|4062|4057|9132
1760961900000|2025-10-20 12:05:00|4064|4060|4060|4058|4065|4060|4060|4058|761
1760962200000|2025-10-20 12:10:00|4065||4065||4065||4065||18301
1760962500000|2025-10-20 12:15:00|||||||||1144
1760962800000|2025-10-20 12:20:00|4064|4059|4064|4058|4064|4059|4061|4058|334
1760963100000|2025-10-20 12:25:00|4063|4060|4064|4058|4064|4060|4063|4058|1594
1760963400000|2025-10-20 12:30:00|||||||||1277
1760963700000|2025-10-20 12:35:00|||||||||92
1760964000000|2025-10-20 12:40:00|4063||4064||4064||4063||392
1760964300000|2025-10-20 12:45:00|4060||4062||4064||4060||696
1760964600000|2025-10-20 12:50:00|4064|4059|4060|4058|4064|4060|4060|4058|7356
1760964900000|2025-10-20 12:55:00||4057||4057||4058||4057|1993
1760965200000|2025-10-20 13:00:00|4065|4058|4060|4057|4065|4058|4060|4057|3369
1760965500000|2025-10-20 13:05:00||4058||4058||4058||4058|362
1760965800000|2025-10-20 13:10:00|4059|4057|4058|4057|4059|4057|4058|4057|3133
1760966100000|2025-10-20 13:15:00|4059|4058|4059|4057|4060|4058|4059|4057|4154
1760966400000|2025-10-20 13:20:00|4060|4059|4068|4065|4068|4065|4060|4059|13903
1760966700000|2025-10-20 13:25:00|4067|4060|4076|4057|4076|4073|4064|4057|15084
1760967000000|2025-10-20 13:30:00|4080|4065|4071|4070|4080|4076|4067|4057|535139
1760967300000|2025-10-20 13:35:00|4072|4071|4060|4059|4073|4072|4060|4059|144615
1760967600000|2025-10-20 13:40:00|4059|4058|4061|4060|4064|4063|4056|4055|108850
1760967900000|2025-10-20 13:45:00|4062|4061|4067|4066|4067|4066|4059|4058|169860
1760968200000|2025-10-20 13:50:00|4068|4067|4065|4064|4072|4071|4064|4063|112635
1760968500000|2025-10-20 13:55:00|4064|4063|4068|4067|4070|4069|4062|4061|119793
1760968800000|2025-10-20 14:00:00|4069|4068|4072|4071|4076|4075|4069|4068|209592
1760969100000|2025-10-20 14:05:00|4071|4070|4072|4071|4073|4072|4066|4065|112764
1760969400000|2025-10-20 14:10:00|4071|4070|4068|4067|4074|4073|4067|4066|161358
1760969700000|2025-10-20 14:15:00|4069|4068|4067|4066|4070|4069|4063|4062|154362
1760970000000|2025-10-20 14:20:00|4068|4067|4068|4067|4070|4069|4065|4064|104460
1760970300000|2025-10-20 14:25:00|4067|4066|4065|4064|4069|4068|4062|4061|190667
1760970600000|2025-10-20 14:30:00|4066|4065|4074|4073|4074|4073|4065|4064|212953
1760970900000|2025-10-20 14:35:00|4073|4072|4079|4078|4080|4079|4071|4070|274629
1760971200000|2025-10-20 14:40:00|4080|4079|4081|4080|4084|4083|4079|4078|159138
1760971500000|2025-10-20 14:45:00|4082|4081|4085|4084|4085|4084|4077|4076|493201
1760971800000|2025-10-20 14:50:00|4086|4085|4080|4079|4087|4086|4079|4078|231527
1760972100000|2025-10-20 14:55:00|4081|4080|4083|4082|4084|4083|4080|4079|131880
1760972400000|2025-10-20 15:00:00|4082|4081|4081|4080|4082|4082|4079|4078|204885
1760972700000|2025-10-20 15:05:00|4082|4081|4080|4079|4083|4082|4080|4079|165089
1760973000000|2025-10-20 15:10:00|4079|4078|4073|4072|4079|4078|4072|4071|187554
1760973300000|2025-10-20 15:15:00|4072|4071|4073|4072|4075|4074|4070|4069|163027
1760973600000|2025-10-20 15:20:00|4074|4073|4076|4075|4076|4075|4071|4070|1215543
1760973900000|2025-10-20 15:25:00|4077|4076|4075|4074|4079|4078|4073|4072|208575
1760974200000|2025-10-20 15:30:00|4076|4075|4079|4078|4081|4080|4076|4075|328412
1760974500000|2025-10-20 15:35:00|4078|4077|4078|4077|4079|4078|4077|4076|86160
1760974800000|2025-10-20 15:40:00|4080|4078|4078|4077|4081|4080|4078|4077|127656
1760975100000|2025-10-20 15:45:00|4079|4078|4074|4073|4079|4078|4073|4072|99876
1760975400000|2025-10-20 15:50:00|4073|4074|4073|4072|4078|4077|4071|4070|171170
1760975700000|2025-10-20 15:55:00|4074|4073|4066|4065|4076|4075|4066|4065|259737
1760976000000|2025-10-20 16:00:00|4067|4066|4062|4061|4067|4066|4062|4061|166783
1760976300000|2025-10-20 16:05:00|4063|4062|4056|4055|4065|4064|4054|4053|1510317
1760976600000|2025-10-20 16:10:00|4057|4056|4060|4059|4060|4059|4056|4055|137127
1760976900000|2025-10-20 16:15:00|4059|4058|4061|4060|4064|4063|4058|4057|106893
1760977200000|2025-10-20 16:20:00|4060|4059|4063|4062|4063|4062|4060|4059|99914
1760977500000|2025-10-20 16:25:00|4062|4061|4063|4062|4065|4064|4062|4061|94428
1760977800000|2025-10-20 16:30:00|4064|4063|4062|4061|4065|4064|4062|4061|141992
1760978100000|2025-10-20 16:35:00|4061|4060|4062|4061|4063|4062|4061|4060|86529
1760978400000|2025-10-20 16:40:00|4063|4062|4064|4063|4066|4065|4062|4061|131385
1760978700000|2025-10-20 16:45:00|4065|4064|4064|4063|4067|4066|4063|4062|120529
1760979000000|2025-10-20 16:50:00|4065|4064|4065|4064|4066|4065|4064|4063|135732
1760979300000|2025-10-20 16:55:00|4066|4065|4066|4065|4067|4066|4064|4063|106890
1760979600000|2025-10-20 17:00:00|4067|4066|4065|4064|4067|4066|4065|4064|94058
1760979900000|2025-10-20 17:05:00|4066|4065|4066|4065|4066|4065|4065|4064|73777
1760980200000|2025-10-20 17:10:00|4065|4064|4062|4061|4065|4064|4062|4061|52354
1760980500000|2025-10-20 17:15:00|4061|4060|4064|4063|4064|4063|4061|4060|84600
1760980800000|2025-10-20 17:20:00|4065|4064|4061|4060|4065|4064|4061|4060|72635
1760981100000|2025-10-20 17:25:00|4060|4059|4057|4056|4060|4059|4057|4056|142062
1760981400000|2025-10-20 17:30:00|4058|4057|4060|4059|4062|4061|4057|4056|117055
1760981700000|2025-10-20 17:35:00|4059|4058|4060|4059|4060|4059|4058|4057|85092
1760982000000|2025-10-20 17:40:00|4061|4060|4061|4060|4061|4060|4060|4059|105082
1760982300000|2025-10-20 17:45:00|4060|4059|4056|4055|4060|4059|4055|4054|146528
1760982600000|2025-10-20 17:50:00|4055|4054|4057|4056|4058|4057|4053|4052|249901
1760982900000|2025-10-20 17:55:00|4056|4055|4056|4055|4057|4056|4056|4055|100033
1760983200000|2025-10-20 18:00:00|4057|4056|4057|4056|4059|4058|4057|4056|112867
1760983500000|2025-10-20 18:05:00|4058|4057|4057|4056|4058|4057|4056|4055|156048
1760983800000|2025-10-20 18:10:00|4056|4055|4056|4055|4057|4056|4051|4050|206904
1760984100000|2025-10-20 18:15:00|4055|4054|4051|4050|4056|4055|4049|4048|512786
1760984400000|2025-10-20 18:20:00|4050|4049|4044|4043|4050|4049|4041|4040|262839
1760984700000|2025-10-20 18:25:00|4043|4042|4041|4040|4043|4042|4038|4037|269816
1760985000000|2025-10-20 18:30:00|4042|4041|4042|4041|4042|4041|4039|4038|184746
1760985300000|2025-10-20 18:35:00|4041|4040|4041|4040|4041|4040|4040|4039|209305
1760985600000|2025-10-20 18:40:00|4040|4039|4039|4038|4041|4040|4039|4038|191794
1760985900000|2025-10-20 18:45:00|4040|4039|4036|4035|4041|4040|4036|4035|241767
1760986200000|2025-10-20 18:50:00|4037|4036|4044|4043|4044|4043|4037|4036|301590
1760986500000|2025-10-20 18:55:00|4045|4044|4052|4051|4052|4051|4044|4043|160326
1760986800000|2025-10-20 19:00:00|4051|4050|4061|4060|4061|4060|4051|4050|189989
1760987100000|2025-10-20 19:05:00|4062|4061|4062|4061|4063|4062|4059|4058|186262
1760987400000|2025-10-20 19:10:00|4063|4062|4063|4062|4065|4064|4062|4061|128379
1760987700000|2025-10-20 19:15:00|4064|4063|4064|4063|4064|4063|4060|4059|165731
1760988000000|2025-10-20 19:20:00|4063|4062|4061|4060|4063|4063|4061|4060|195076
1760988300000|2025-10-20 19:25:00|4062|4061|4064|4063|4064|4063|4062|4061|156458
1760988600000|2025-10-20 19:30:00|4065|4064|4067|4066|4067|4066|4064|4063|213173
1760988900000|2025-10-20 19:35:00|4066|4065|4064|4063|4066|4065|4061|4060|236705
1760989200000|2025-10-20 19:40:00|4065|4064|4066|4065|4066|4065|4064|4063|248957
1760989500000|2025-10-20 19:45:00|4067|4066|4071|4070|4072|4071|4067|4066|342251
1760989800000|2025-10-20 19:50:00|4072|4071|4076|4075|4076|4075|4070|4069|852215
1760990100000|2025-10-20 19:55:00|4077|4076|4081|4080|4082|4081|4075|4074|1490950
1760990400000|2025-10-20 20:00:00|4082|4079|4080|4069|4083|4080|4080|4069|183167
1760990700000|2025-10-20 20:05:00|||||||||2145
1760991000000|2025-10-20 20:10:00||4070||4070||4070||4070|721
1760991300000|2025-10-20 20:15:00||4069||4072||4076||4069|621
1760991600000|2025-10-20 20:20:00|4079|4075|4079|4072|4079|4075|4079|4072|978
1760991900000|2025-10-20 20:25:00||4076||4076||4076||4076|361
1760992200000|2025-10-20 20:30:00|||||||||1593
1760992500000|2025-10-20 20:35:00|4078||4078||4078||4078||2058
1760992800000|2025-10-20 20:40:00||4077||4077||4077||4077|1190
1760993100000|2025-10-20 20:45:00|||||||||857
1760993400000|2025-10-20 20:50:00|||||||||638
1760993700000|2025-10-20 20:55:00||4076||4076||4077||4076|943
1760994000000|2025-10-20 21:00:00|||||||||41
1760994300000|2025-10-20 21:05:00|||||||||139
1760994600000|2025-10-20 21:10:00|||||||||49
1760994900000|2025-10-20 21:15:00|4077|4077|4077|4076|4078|4077|4077|4076|165
1760995200000|2025-10-20 21:20:00|4078|4072|4078|4072|4078|4072|4078|4072|632
1760995500000|2025-10-20 21:25:00|||||||||334
1760995800000|2025-10-20 21:30:00||4075||4072||4075||4072|10
1760996100000|2025-10-20 21:35:00||4074||4072||4074||4072|33
1760996400000|2025-10-20 21:40:00|4077|4075|4075|4072|4078|4075|4075|4072|1219
1760996700000|2025-10-20 21:45:00|4078|4073|4078|4073|4078|4075|4078|4073|807
1760997000000|2025-10-20 21:50:00|||||||||53
1760997300000|2025-10-20 21:55:00|||||||||35
1760997600000|2025-10-20 22:00:00|||||||||406
1760997900000|2025-10-20 22:05:00|4080|4077|4080|4073|4080|4077|4080|4073|2382
1760998200000|2025-10-20 22:10:00|||||||||1234
1760998500000|2025-10-20 22:15:00|4078|4074|4080|4073|4080|4074|4078|4073|505
1760998800000|2025-10-20 22:20:00||4075||4076||4076||4073|38
1760999100000|2025-10-20 22:25:00|4077|4073|4077|4073|4077|4073|4077|4073|633
1760999400000|2025-10-20 22:30:00||4076||4075||4076||4073|53
1760999700000|2025-10-20 22:35:00|||||||||137
1761000000000|2025-10-20 22:40:00||4073||4073||4073||4073|333
1761000300000|2025-10-20 22:45:00|4080|4076|4079|4075|4080|4076|4079|4073|1040
1761000600000|2025-10-20 22:50:00|||||||||1046
1761000900000|2025-10-20 22:55:00||4077||4075||4077||4075|92
1761001200000|2025-10-20 23:00:00|||||||||1487
1761001500000|2025-10-20 23:05:00|4080|4076|4080|4076|4080|4076|4080|4075|455
1761001800000|2025-10-20 23:10:00|||||||||525
1761002100000|2025-10-20 23:15:00|||||||||16
1761002400000|2025-10-20 23:20:00|||||||||17
1761002700000|2025-10-20 23:25:00|||||||||13
1761003000000|2025-10-20 23:30:00|4078||4078||4078||4078||2626
1761003300000|2025-10-20 23:35:00|||||||||278
1761003600000|2025-10-20 23:40:00|||||||||164
1761003900000|2025-10-20 23:45:00|||||||||190
1761004200000|2025-10-20 23:50:00|4080||4080||4080||4080||649
1761004500000|2025-10-20 23:55:00|||||||||222
1761033600000|2025-10-21 08:00:00|4098|4056|4079|4060|4098|4084|4078|4050|476
1761033900000|2025-10-21 08:05:00|4078|4062|4085|4062|4085|4069|4078|4050|149
1761034200000|2025-10-21 08:10:00|4087|4050|4078|4061|4087|4061|4078|4050|35
1761034500000|2025-10-21 08:15:00|||||||||18
1761034800000|2025-10-21 08:20:00|||||||||1
1761035100000|2025-10-21 08:25:00|4080||4080||4080||4080||9
1761035400000|2025-10-21 08:30:00|4076||4080||4080||4076||663
1761035700000|2025-10-21 08:35:00|4076||4080||4080||4075||5
1761036000000|2025-10-21 08:40:00|4076|4070|4080|4071|4080|4071|4076|4070|541
1761036300000|2025-10-21 08:45:00|4079|4070|4080|4076|4080|4076|4079|4070|256
1761036600000|2025-10-21 08:50:00|4076|4070|4080|4071|4080|4071|4076|4070|611
1761036900000|2025-10-21 08:55:00||4070||4070||4070||4070|7
1761037200000|2025-10-21 09:00:00|4083|4071|4084|4071|4087|4071|4083|4071|194
1761037500000|2025-10-21 09:05:00|4087|4070|4083|4070|4087|4071|4083|4070|27
1761037800000|2025-10-21 09:10:00|4087||4082||4087||4078||145
1761038100000|2025-10-21 09:15:00|4087||4086||4087||4083||34
1761038400000|2025-10-21 09:20:00|4085|4071|4086|4073|4087|4074|4084|4071|91
1761038700000|2025-10-21 09:25:00|4087|4072|4086|4072|4087|4078|4086|4072|297
1761039000000|2025-10-21 09:30:00||4073||4072||4073||4072|13
1761039300000|2025-10-21 09:35:00|4087||4086||4087||4085||0
1761039600000|2025-10-21 09:40:00|4087|4073|4086|4072|4087|4073|4085|4072|28
1761039900000|2025-10-21 09:45:00|4087|4073|4086|4072|4087|4073|4086|4072|12
1761040200000|2025-10-21 09:50:00|4087|4073|4087|4072|4087|4076|4080|4072|226
1761040500000|2025-10-21 09:55:00|||||||||3
1761040800000|2025-10-21 10:00:00|4086||4087||4087||4086||14
1761041100000|2025-10-21 10:05:00|4072|4070|4062|4041|4087|4070|4048|4035|6362
1761041400000|2025-10-21 10:10:00|4067|4050|4075|4053|4075|4053|4067|4050|9
1761041700000|2025-10-21 10:15:00|4060||4060||4060||4060||380
1761042000000|2025-10-21 10:20:00|4059||4059||4059||4059||1
1761042300000|2025-10-21 10:25:00|4058|4050|4050|4042|4059|4050|4043|4035|5581
1761042600000|2025-10-21 10:30:00|4041|4041|4050|4041|4050|4041|4038|4035|1452
1761042900000|2025-10-21 10:35:00|||||||||536
1761043200000|2025-10-21 10:40:00|4054|4042|4055|4045|4055|4045|4054|4042|358
1761043500000|2025-10-21 10:45:00|4051|4046|4055|4045|4055|4047|4051|4045|1824
1761043800000|2025-10-21 10:50:00|4051|4046|4056|4050|4056|4051|4051|4045|896
1761044100000|2025-10-21 10:55:00|4060|4051|4060|4056|4060|4056|4060|4046|334
1761044400000|2025-10-21 11:00:00|4058|4052|4060|4052|4060|4053|4058|4052|1245
1761044700000|2025-10-21 11:05:00||4054||4052||4054||4052|446
1761045000000|2025-10-21 11:10:00|4058|4056|4060|4051|4060|4056|4058|4051|1360
1761045300000|2025-10-21 11:15:00|4058|4052|4056|4052|4060|4054|4056|4051|346
1761045600000|2025-10-21 11:20:00||4054||4051||4054||4051|233
1761045900000|2025-10-21 11:25:00|4055|4052|4060|4052|4060|4054|4054|4051|465
1761046200000|2025-10-21 11:30:00|4057|4053|4060|4052|4060|4056|4056|4052|463
1761046500000|2025-10-21 11:35:00||4056||4052||4056||4052|2404
1761046800000|2025-10-21 11:40:00|4059|4051|4055|4046|4060|4052|4049|4045|3961
1761047100000|2025-10-21 11:45:00|4057|4047|4057|4050|4057|4051|4057|4047|583
1761047400000|2025-10-21 11:50:00|4059|4057|4060|4059|4060|4059|4059|4050|3075
1761047700000|2025-10-21 11:55:00||4057||4059||4059||4057|5720
1761048000000|2025-10-21 12:00:00||4053||4059||4059||4051|12904
1761048300000|2025-10-21 12:05:00||4053||4059||4059||4053|3500
1761048600000|2025-10-21 12:10:00|||||||||3855
1761048900000|2025-10-21 12:15:00|||||||||11045
1761049200000|2025-10-21 12:20:00||4058||4059||4059||4051|4093
1761049500000|2025-10-21 12:25:00||4052||4056||4057||4051|3214
1761049800000|2025-10-21 12:30:00||4058||4058||4059||4058|2334
1761050100000|2025-10-21 12:35:00|4058|4056|4055|4052|4060|4057|4053|4050|3364
1761050400000|2025-10-21 12:40:00||4050||4050||4053||4050|840
1761050700000|2025-10-21 12:45:00|4060|4052|4058|4052|4060|4052|4057|4052|1270
1761051000000|2025-10-21 12:50:00|4057|4053|4060|4052|4060|4058|4057|4052|2420
1761051300000|2025-10-21 12:55:00|4059||4058||4060||4058||471
1761051600000|2025-10-21 13:00:00|4060|4054|4060|4054|4060|4058|4058|4054|5219
1761051900000|2025-10-21 13:05:00|4058|4056|4060|4054|4060|4057|4058|4054|4590
1761052200000|2025-10-21 13:10:00|4059|4055|4060|4055|4060|4057|4058|4053|2071
1761052500000|2025-10-21 13:15:00|4059|4052|4058|4052|4059|4052|4056|4052|1889
1761052800000|2025-10-21 13:20:00|4055|4053|4049|4045|4055|4053|4048|4045|13322
1761053100000|2025-10-21 13:25:00|4048|4046|4063|4046|4070|4057|4039|4036|96212
1761053400000|2025-10-21 13:30:00|4074|4051|4058|4056|4079|4078|4045|4044|876030
1761053700000|2025-10-21 13:35:00|4057|4057|4055|4054|4058|4057|4048|4047|283148
1761054000000|2025-10-21 13:40:00|4056|4055|4055|4054|4057|4056|4045|4044|187269
1761054300000|2025-10-21 13:45:00|4056|4055|4048|4047|4056|4055|4048|4047|142867
1761054600000|2025-10-21 13:50:00|4047|4046|4044|4043|4049|4048|4040|4039|250425
1761054900000|2025-10-21 13:55:00|4045|4044|4048|4047|4050|4049|4044|4043|127333
1761055200000|2025-10-21 14:00:00|4047|4046|4050|4049|4051|4050|4044|4042|160875
1761055500000|2025-10-21 14:05:00|4049|4048|4045|4044|4050|4049|4043|4042|165844
1761055800000|2025-10-21 14:10:00|4046|4045|4042|4041|4048|4047|4042|4041|289532
1761056100000|2025-10-21 14:15:00|4041|4040|4034|4033|4043|4042|4033|4032|352190
1761056400000|2025-10-21 14:20:00|4035|4034|4030|4029|4035|4034|4029|4028|420930
1761056700000|2025-10-21 14:25:00|4029|4028|4028|4027|4031|4030|4025|4024|534156
1761057000000|2025-10-21 14:30:00|4029|4028|4028|4027|4033|4032|4026|4025|387371
1761057300000|2025-10-21 14:35:00|4027|4026|4028|4027|4029|4028|4026|4025|319979
1761057600000|2025-10-21 14:40:00|4027|4026|4029|4028|4031|4030|4025|4024|333313
1761057900000|2025-10-21 14:45:00|4030|4029|4029|4028|4032|4031|4028|4027|218485
1761058200000|2025-10-21 14:50:00|4030|4029|4030|4029|4031|4030|4030|4028|289776
1761058500000|2025-10-21 14:55:00|4031|4030|4038|4037|4038|4037|4031|4030|462780
1761058800000|2025-10-21 15:00:00|4037|4036|4050|4049|4053|4052|4037|4036|287765
1761059100000|2025-10-21 15:05:00|4049|4048|4044|4043|4050|4049|4044|4043|210207
1761059400000|2025-10-21 15:10:00|4043|4042|4038|4037|4045|4044|4038|4037|263621
1761059700000|2025-10-21 15:15:00|4037|4036|4035|4034|4038|4037|4030|4029|283218
1761060000000|2025-10-21 15:20:00|4034|4033|4025|4024|4035|4034|4024|4023|453865
1761060300000|2025-10-21 15:25:00|4024|4023|4016|4015|4024|4024|4015|4014|490534
1761060600000|2025-10-21 15:30:00|4015|4014|4020|4019|4023|4022|4014|4013|431359
1761060900000|2025-10-21 15:35:00|4019|4018|4018|4017|4023|4022|4018|4017|215319
1761061200000|2025-10-21 15:40:00|4017|4016|4017|4016|4019|4018|4015|4014|289330
1761061500000|2025-10-21 15:45:00|4016|4015|4023|4022|4023|4022|4016|4015|220437
1761061800000|2025-10-21 15:50:00|4022|4021|4015|4014|4022|4021|4015|4014|227659
1761062100000|2025-10-21 15:55:00|4014|4013|4017|4016|4018|4017|4014|4013|276191
1761062400000|2025-10-21 16:00:00|4016|4015|4020|4019|4021|4020|4016|4015|238216
1761062700000|2025-10-21 16:05:00|4021|4020|4028|4027|4028|4027|4020|4019|219524
1761063000000|2025-10-21 16:10:00|4027|4026|4031|4030|4032|4031|4027|4026|145561
1761063300000|2025-10-21 16:15:00|4032|4031|4036|4035|4036|4035|4032|4031|156925
1761063600000|2025-10-21 16:20:00|4035|4034|4037|4036|4041|4040|4035|4034|236928
1761063900000|2025-10-21 16:25:00|4036|4035|4038|4037|4039|4038|4036|4035|142821
1761064200000|2025-10-21 16:30:00|4037|4036|4036|4035|4037|4037|4034|4033|164288
1761064500000|2025-10-21 16:35:00|4037|4036|4036|4035|4038|4037|4036|4035|132084
1761064800000|2025-10-21 16:40:00|4035|4034|4043|4042|4043|4042|4034|4033|199150
1761065100000|2025-10-21 16:45:00|4042|4041|4043|4042|4044|4043|4042|4041|188996
1761065400000|2025-10-21 16:50:00|4042|4041|4041|4040|4042|4041|4039|4038|175506
1761065700000|2025-10-21 16:55:00|4040|4039|4041|4040|4042|4041|4039|4038|114065
1761066000000|2025-10-21 17:00:00|4040|4039|4037|4036|4041|4040|4036|4035|136730
1761066300000|2025-10-21 17:05:00|4038|4037|4047|4046|4048|4047|4038|4037|193290
1761066600000|2025-10-21 17:10:00|4046|4045|4049|4048|4049|4048|4045|4044|179467
1761066900000|2025-10-21 17:15:00|4050|4049|4053|4052|4053|4052|4049|4048|225019
1761067200000|2025-10-21 17:20:00|4052|4051|4047|4046|4052|4051|4047|4046|162392
1761067500000|2025-10-21 17:25:00|4046|4045|4044|4043|4046|4045|4043|4042|78969
1761067800000|2025-10-21 17:30:00|4043|4042|4042|4041|4045|4044|4042|4041|97815
1761068100000|2025-10-21 17:35:00|4043|4042|4052|4051|4052|4051|4042|4041|171348
1761068400000|2025-10-21 17:40:00|4051|4050|4049|4048|4052|4051|4048|4047|103565
1761068700000|2025-10-21 17:45:00|4050|4049|4047|4046|4050|4049|4047|4046|76483
1761069000000|2025-10-21 17:50:00|4048|4047|4046|4045|4049|4048|4046|4045|96610
1761069300000|2025-10-21 17:55:00|4047|4046|4043|4042|4047|4046|4043|4042|143864
1761069600000|2025-10-21 18:00:00|4044|4043|4043|4042|4044|4043|4043|4042|91703
1761069900000|2025-10-21 18:05:00|4042|4041|4046|4045|4047|4046|4040|4039|186285
1761070200000|2025-10-21 18:10:00|4045|4044|4044|4043|4046|4045|4043|4042|117511
1761070500000|2025-10-21 18:15:00|4043|4042|4037|4036|4043|4042|4036|4035|149755
1761070800000|2025-10-21 18:20:00|4038|4037|4036|4035|4038|4037|4036|4035|104762
1761071100000|2025-10-21 18:25:00|4037|4036|4035|4034|4039|4038|4035|4034|214096
1761071400000|2025-10-21 18:30:00|4036|4035|4037|4036|4038|4037|4035|4034|116466
1761071700000|2025-10-21 18:35:00|4038|4037|4038|4037|4042|4041|4037|4037|215710
1761072000000|2025-10-21 18:40:00|4037|4036|4039|4038|4040|4039|4035|4034|149513
1761072300000|2025-10-21 18:45:00|4038|4037|4039|4038|4039|4038|4037|4036|93916
1761072600000|2025-10-21 18:50:00|4038|4037|4038|4037|4039|4038|4037|4036|125805
1761072900000|2025-10-21 18:55:00|4039|4038|4042|4041|4044|4043|4038|4038|205084
1761073200000|2025-10-21 19:00:00|4043|4042|4041|4040|4044|4043|4038|4037|131465
1761073500000|2025-10-21 19:05:00|4040|4039|4033|4032|4040|4039|4032|4031|323245
1761073800000|2025-10-21 19:10:00|4032|4031|4032|4031|4033|4032|4030|4029|208218
1761074100000|2025-10-21 19:15:00|4033|4032|4035|4034|4036|4035|4032|4031|195544
1761074400000|2025-10-21 19:20:00|4034|4033|4030|4029|4035|4034|4030|4029|239503
1761074700000|2025-10-21 19:25:00|4031|4030|4031|4030|4031|4030|4029|4028|202314
1761075000000|2025-10-21 19:30:00|4030|4029|4030|4029|4032|4031|4029|4028|312500
1761075300000|2025-10-21 19:35:00|4031|4030|4029|4028|4035|4034|4029|4028|235699
1761075600000|2025-10-21 19:40:00|4030|4029|4031|4030|4032|4031|4029|4028|203515
1761075900000|2025-10-21 19:45:00|4032|4031|4029|4028|4033|4032|4029|4028|327129
1761076200000|2025-10-21 19:50:00|4030|4029|4034|4033|4034|4033|4028|4027|566071
1761076500000|2025-10-21 19:55:00|4035|4034|4030|4029|4035|4034|4028|4027|1762988
1761076800000|2025-10-21 20:00:00|4031|4026|4043|4040|4043|4040|4031|4026|117387
1761077100000|2025-10-21 20:05:00|4040|4027|4043|4031|4043|4040|4039|4027|9390
1761077400000|2025-10-21 20:10:00|4041||4038||4043||4037||385
1761077700000|2025-10-21 20:15:00|4037|4030|4035|4030|4038|4030|4035|4030|109
1761078000000|2025-10-21 20:20:00|4038|4033|4042|4030|4042|4040|4035|4030|11463
1761078300000|2025-10-21 20:25:00||4032||4031||4032||4030|51034
1761078600000|2025-10-21 20:30:00|4041|4032|4035|4032|4042|4032|4035|4032|42
1761078900000|2025-10-21 20:35:00|4040|4034|4042|4032|4042|4038|4040|4032|10092
1761079200000|2025-10-21 20:40:00|4040|4036|4042|4035|4042|4036|4040|4032|2743
1761079500000|2025-10-21 20:45:00|4040|4037|4042|4035|4042|4037|4035|4032|15085
1761079800000|2025-10-21 20:50:00|4040||4042||4042||4040||7891
1761080100000|2025-10-21 20:55:00|4043|4037|4043|4040|4043|4040|4043|4037|3465
1761080400000|2025-10-21 21:00:00|4041|4041|4040|4037|4041|4041|4040|4037|2327
1761080700000|2025-10-21 21:05:00||4038||4037||4038||4037|556
1761081000000|2025-10-21 21:10:00||4038||4037||4038||4037|391
1761081300000|2025-10-21 21:15:00|4038|4038|4040|4037|4040|4038|4038|4037|655
1761081600000|2025-10-21 21:20:00||4038||4037||4039||4037|31
1761081900000|2025-10-21 21:25:00|4039||4039||4039||4039||297
1761082200000|2025-10-21 21:30:00|4040|4038|4040|4037|4040|4038|4040|4037|466
1761082500000|2025-10-21 21:35:00||4038||4037||4038||4037|1635
1761082800000|2025-10-21 21:40:00||4038||4039||4039||4037|96
1761083100000|2025-10-21 21:45:00|||||||||102
1761083400000|2025-10-21 21:50:00|||||||||462
1761083700000|2025-10-21 21:55:00|||||||||112
1761084000000|2025-10-21 22:00:00|||||||||195
1761084300000|2025-10-21 22:05:00|4039|4037|4040|4039|4040|4039|4039|4037|450
1761084600000|2025-10-21 22:10:00||4038||4039||4039||4037|96
1761084900000|2025-10-21 22:15:00|||||||||208
1761085200000|2025-10-21 22:20:00|||||||||1080
1761085500000|2025-10-21 22:25:00|||||||||181
1761085800000|2025-10-21 22:30:00||4037||4039||4039||4037|4183
1761086100000|2025-10-21 22:35:00|||||||||1656
1761086400000|2025-10-21 22:40:00|||||||||736
1761086700000|2025-10-21 22:45:00|||||||||900
1761087000000|2025-10-21 22:50:00|||||||||572
1761087300000|2025-10-21 22:55:00|||||||||621
1761087600000|2025-10-21 23:00:00|||||||||204
1761087900000|2025-10-21 23:05:00|||||||||417
1761088200000|2025-10-21 23:10:00|||||||||406
1761088500000|2025-10-21 23:15:00|||||||||1397
1761088800000|2025-10-21 23:20:00|4043|4040|4043|4040|4043|4040|4043|4040|1216
1761089100000|2025-10-21 23:25:00|4042||4041||4042||4041||80
1761089400000|2025-10-21 23:30:00|4042||4042||4042||4041||216
1761089700000|2025-10-21 23:35:00|4041||4042||4042||4041||289
1761090000000|2025-10-21 23:40:00||4041||4040||4041||4040|14
1761090300000|2025-10-21 23:45:00||4041||4041||4041||4041|145
1761090600000|2025-10-21 23:50:00||4040||4040||4040||4040|217
1761090900000|2025-10-21 23:55:00|4041||4042||4042||4041||253
1761120000000|2025-10-22 08:00:00|4062|4012|4050|4034|4074|4038|4044|3994|302
1761120300000|2025-10-22 08:05:00|4053||4050||4053||4049||19
1761120600000|2025-10-22 08:10:00|4053|4035|4050|4035|4053|4035|4050|4035|4
1761120900000|2025-10-22 08:15:00|4053||4050||4053||4050||0
1761121200000|2025-10-22 08:20:00|4049||4050||4051||4049||1
1761121500000|2025-10-22 08:25:00|||||||||1
1761121800000|2025-10-22 08:30:00|4049||4049||4050||4048||1
1761122100000|2025-10-22 08:35:00|4050||4049||4050||4049||21
1761122400000|2025-10-22 08:40:00|4046|4034|4049|4034|4050|4035|4042|4034|393
1761122700000|2025-10-22 08:45:00|4050|4031|4049|4031|4050|4032|4047|4031|0
1761123000000|2025-10-22 08:50:00|4048|4032|4049|4042|4050|4042|4048|4031|54
1761123300000|2025-10-22 08:55:00|4048||4049||4049||4048||6
1761123600000|2025-10-22 09:00:00|4048||4049||4049||4048||0
1761123900000|2025-10-22 09:05:00|4048||4049||4049||4048||0
1761124200000|2025-10-22 09:10:00|4048|4043|4049|4042|4049|4043|4048|4042|0
1761124500000|2025-10-22 09:15:00|4048||4048||4048||4048||0
1761124800000|2025-10-22 09:20:00|||||||||17
1761125100000|2025-10-22 09:25:00|||||||||27
1761125400000|2025-10-22 09:30:00|4043||4043||4043||4043||104
1761125700000|2025-10-22 09:35:00|4049||4048||4049||4048||299
1761126000000|2025-10-22 09:40:00|||||||||59
1761126300000|2025-10-22 09:45:00|4043||4043||4043||4043||133
1761126600000|2025-10-22 09:50:00|||||||||2
1761126900000|2025-10-22 09:55:00|4042|4035|4041|4035|4043|4035|4041|4035|659
1761127200000|2025-10-22 10:00:00|4042||4042||4042||4042||90
1761127500000|2025-10-22 10:05:00|4039||4042||4042||4039||229
1761127800000|2025-10-22 10:10:00|||||||||63
1761128100000|2025-10-22 10:15:00|||||||||6
1761128400000|2025-10-22 10:20:00|||||||||8
1761128700000|2025-10-22 10:25:00||4038||4035||4038||4035|16
1761129000000|2025-10-22 10:30:00|4041|4031|4042|4030|4042|4031|4031|4018|6527
1761129300000|2025-10-22 10:35:00|4043|4034|4087|4076|4087|4077|4043|4019|13654
1761129600000|2025-10-22 10:40:00|4085|4065|4071|4045|4087|4065|4051|4043|1941
1761129900000|2025-10-22 10:45:00|4070|4043|4052|4043|4075|4052|4052|4043|279
1761130200000|2025-10-22 10:50:00||4044||4043||4050||4043|500
1761130500000|2025-10-22 10:55:00||4044||4045||4045||4044|324
1761130800000|2025-10-22 11:00:00|4050|4046|4049|4037|4050|4048|4040|4035|5958
1761131100000|2025-10-22 11:05:00|4050|4042|4044|4038|4050|4042|4042|4037|893
1761131400000|2025-10-22 11:10:00|4042|4037|4042|4030|4044|4040|4040|4030|6248
1761131700000|2025-10-22 11:15:00|4039|4031|4042|4034|4042|4035|4039|4031|4194
1761132000000|2025-10-22 11:20:00|4045|4031|4045|4033|4045|4033|4035|4031|1524
1761132300000|2025-10-22 11:25:00|||||||||100
1761132600000|2025-10-22 11:30:00|4044|4039|4050|4033|4050|4039|4041|4033|6301
1761132900000|2025-10-22 11:35:00|4049|4035|4042|4034|4050|4035|4041|4033|6219
1761133200000|2025-10-22 11:40:00|4041|4035|4041|4034|4041|4036|4041|4034|1070
1761133500000|2025-10-22 11:45:00|4035|4033|4045|4033|4045|4033|4035|4033|7824
1761133800000|2025-10-22 11:50:00|4040|4034|4045|4033|4045|4034|4037|4033|1113
1761134100000|2025-10-22 11:55:00|4039|4030|4035|4031|4045|4031|4034|4030|539
1761134400000|2025-10-22 12:00:00||4032||4032||4032||4032|10430
1761134700000|2025-10-22 12:05:00||4034||4033||4034||4032|4867
1761135000000|2025-10-22 12:10:00||4032||4032||4032||4032|636
1761135300000|2025-10-22 12:15:00|4034|4033|4033|4032|4035|4033|4033|4030|5070
1761135600000|2025-10-22 12:20:00|4032|4030|4033|4028|4033|4032|4032|4028|18851
1761135900000|2025-10-22 12:25:00|4032|4031|4033|4028|4033|4031|4031|4028|508
1761136200000|2025-10-22 12:30:00|4032|4030|4033|4028|4033|4030|4032|4028|2182
1761136500000|2025-10-22 12:35:00|4030|4030|4033|4028|4033|4030|4030|4028|789
1761136800000|2025-10-22 12:40:00|4031|4025|4033|4025|4033|4025|4030|4025|1593
1761137100000|2025-10-22 12:45:00|4032|4028|4032|4021|4033|4028|4025|4021|12719
1761137400000|2025-10-22 12:50:00|4031|4024|4033|4020|4033|4024|4015|4013|13093
1761137700000|2025-10-22 12:55:00|4032|4019|4010|4008|4032|4026|4009|4008|9719
1761138000000|2025-10-22 13:00:00|4007|4007|4010|4008|4010|4009|4007|4005|14510
1761138300000|2025-10-22 13:05:00|4007|4009|4000|3999|4010|4009|3997|3995|77976
1761138600000|2025-10-22 13:10:00||3997||3999||3999||3997|14968
1761138900000|2025-10-22 13:15:00|3999|3998|3980|3978|4000|3998|3980|3978|118431
1761139200000|2025-10-22 13:20:00|3979|3979|3969|3964|3985|3983|3948|3946|151929
1761139500000|2025-10-22 13:25:00|3974|3965|3969|3933|3975|3970|3935|3933|175609
1761139800000|2025-10-22 13:30:00|3953|3950|3909|3908|3953|3950|3893|3892|3238814
1761140100000|2025-10-22 13:35:00|3908|3907|3944|3943|3950|3949|3907|3906|764651
1761140400000|2025-10-22 13:40:00|3945|3944|3938|3937|3951|3950|3932|3931|476921
1761140700000|2025-10-22 13:45:00|3937|3936|3944|3943|3953|3952|3933|3932|416649
1761141000000|2025-10-22 13:50:00|3943|3942|3950|3949|3950|3949|3936|3935|352279
1761141300000|2025-10-22 13:55:00|3951|3950|3957|3956|3959|3958|3942|3941|477419
1761141600000|2025-10-22 14:00:00|3958|3957|3959|3958|3960|3959|3948|3947|263700
1761141900000|2025-10-22 14:05:00|3960|3959|3965|3964|3967|3966|3952|3951|395846
1761142200000|2025-10-22 14:10:00|3966|3965|3977|3976|3980|3979|3963|3962|340236
1761142500000|2025-10-22 14:15:00|3976|3975|3990|3989|3991|3990|3974|3973|334541
1761142800000|2025-10-22 14:20:00|3991|3990|3978|3977|3992|3991|3978|3977|271050
1761143100000|2025-10-22 14:25:00|3977|3976|3986|3985|3989|3988|3976|3975|418626
1761143400000|2025-10-22 14:30:00|3985|3984|3980|3979|3989|3988|3977|3976|259944
1761143700000|2025-10-22 14:35:00|3979|3978|3992|3991|3994|3993|3979|3978|124714
1761144000000|2025-10-22 14:40:00|3993|3992|3995|3994|3997|3996|3991|3990|223598
1761144300000|2025-10-22 14:45:00|3994|3993|3993|3992|4004|4003|3991|3990|281481
1761144600000|2025-10-22 14:50:00|3992|3991|3994|3993|3998|3997|3989|3988|258838
1761144900000|2025-10-22 14:55:00|3995|3994|3999|3998|3999|3998|3988|3987|261333
1761145200000|2025-10-22 15:00:00|3998|3997|4002|4001|4003|4002|3993|3992|186424
1761145500000|2025-10-22 15:05:00|4003|4002|4008|4007|4011|4010|4001|4000|285879
1761145800000|2025-10-22 15:10:00|4009|4008|4012|4011|4014|4013|4009|4008|196629
1761146100000|2025-10-22 15:15:00|4011|4010|4015|4014|4017|4016|4010|4009|225640
1761146400000|2025-10-22 15:20:00|4016|4015|4021|4020|4021|4020|4012|4011|231721
1761146700000|2025-10-22 15:25:00|4020|4019|4016|4015|4020|4019|4015|4015|264597
1761147000000|2025-10-22 15:30:00|4015|4014|4018|4017|4018|4017|4012|4011|169952
1761147300000|2025-10-22 15:35:00|4017|4016|4013|4012|4018|4017|4009|4008|341793
1761147600000|2025-10-22 15:40:00|4014|4013|4013|4012|4017|4016|4011|4010|448428
1761147900000|2025-10-22 15:45:00|4012|4011|4015|4014|4017|4016|4008|4007|228797
1761148200000|2025-10-22 15:50:00|4016|4015|4015|4014|4018|4017|4010|4009|138484
1761148500000|2025-10-22 15:55:00|4014|4013|4013|4012|4014|4013|4011|4011|84599
1761148800000|2025-10-22 16:00:00|4012|4011|4010|4009|4015|4014|4010|4009|110684
1761149100000|2025-10-22 16:05:00|4009|4008|4010|4009|4012|4011|4008|4007|94261
1761149400000|2025-10-22 16:10:00|4009|4008|4009|4008|4013|4012|4008|4007|81930
1761149700000|2025-10-22 16:15:00|4008|4007|4009|4008|4010|4009|4007|4006|115679
1761150000000|2025-10-22 16:20:00|4010|4009|4007|4006|4010|4009|4006|4005|67990
1761150300000|2025-10-22 16:25:00|4008|4007|4001|4000|4008|4007|4000|3999|111824
1761150600000|2025-10-22 16:30:00|4000|3999|4003|4002|4005|4004|3994|3993|204770
1761150900000|2025-10-22 16:35:00|4002|4001|4004|4003|4008|4007|4002|4001|55127
1761151200000|2025-10-22 16:40:00|4005|4004|4008|4007|4008|4007|4003|4002|71782
1761151500000|2025-10-22 16:45:00|4007|4006|4006|4005|4007|4006|4003|4002|67816
1761151800000|2025-10-22 16:50:00|4007|4006|4008|4007|4010|4009|4006|4005|70396
1761152100000|2025-10-22 16:55:00|4009|4008|4008|4007|4012|4011|4007|4006|85510
1761152400000|2025-10-22 17:00:00|4007|4006|4006|4005|4008|4007|4005|4004|79279
1761152700000|2025-10-22 17:05:00|4005|4004|4005|4004|4007|4006|4004|4003|51502
1761153000000|2025-10-22 17:10:00|4006|4005|4004|4003|4008|4007|4003|4002|71279
1761153300000|2025-10-22 17:15:00|4005|4004|4006|4005|4007|4006|4005|4004|50313
1761153600000|2025-10-22 17:20:00|4007|4006|4004|4003|4007|4006|4003|4002|59841
1761153900000|2025-10-22 17:25:00|4003|4002|4001|4000|4004|4003|4000|3999|139939
1761154200000|2025-10-22 17:30:00|4000|3999|4002|4001|4002|4001|3997|3996|101639
1761154500000|2025-10-22 17:35:00|4003|4002|4000|3999|4003|4002|4000|3999|63106
1761154800000|2025-10-22 17:40:00|3999|3998|3992|3991|3999|3998|3992|3991|81437
1761155100000|2025-10-22 17:45:00|3993|3992|3999|3998|3999|3998|3993|3992|57001
1761155400000|2025-10-22 17:50:00|3998|3997|3998|3997|3998|3997|3996|3995|60725
1761155700000|2025-10-22 17:55:00|3997|3996|4001|4000|4001|4000|3995|3994|159660
1761156000000|2025-10-22 18:00:00|4000|3999|4003|4002|4003|4002|3998|3997|138715
1761156300000|2025-10-22 18:05:00|4004|4003|4004|4003|4005|4004|4001|4000|182560
1761156600000|2025-10-22 18:10:00|4005|4004|4004|4003|4007|4006|4004|4003|188546
1761156900000|2025-10-22 18:15:00|4005|4004|4002|4001|4006|4005|4000|3999|243213
1761157200000|2025-10-22 18:20:00|4001|4000|4003|4002|4005|4004|3999|3998|516556
1761157500000|2025-10-22 18:25:00|4002|4001|3995|3994|4003|4002|3993|3992|271346
1761157800000|2025-10-22 18:30:00|3994|3993|3990|3989|3994|3993|3983|3982|264920
1761158100000|2025-10-22 18:35:00|3991|3990|3994|3993|3996|3995|3989|3988|113559
1761158400000|2025-10-22 18:40:00|3993|3992|3990|3989|3993|3992|3988|3987|144581
1761158700000|2025-10-22 18:45:00|3989|3988|3989|3988|3990|3989|3987|3986|102132
1761159000000|2025-10-22 18:50:00|3988|3987|3992|3991|3992|3991|3987|3986|112028
1761159300000|2025-10-22 18:55:00|3991|3990|3991|3990|3993|3992|3991|3990|91127
1761159600000|2025-10-22 19:00:00|3990|3989|3990|3989|3991|3990|3987|3986|88523
1761159900000|2025-10-22 19:05:00|3991|3990|3992|3991|3994|3993|3991|3990|148746
1761160200000|2025-10-22 19:10:00|3991|3990|3992|3991|3993|3992|3991|3990|109914
1761160500000|2025-10-22 19:15:00|3993|3992|3991|3990|3996|3995|3990|3989|120371
1761160800000|2025-10-22 19:20:00|3990|3989|3992|3991|3993|3992|3990|3989|105152
1761161100000|2025-10-22 19:25:00|3991|3990|3993|3992|3994|3993|3991|3990|112300
1761161400000|2025-10-22 19:30:00|3992|3991|3995|3994|3995|3994|3992|3991|135710
1761161700000|2025-10-22 19:35:00|3996|3995|3992|3991|3996|3995|3991|3990|243259
1761162000000|2025-10-22 19:40:00|3993|3992|3994|3993|3995|3994|3992|3991|193092
1761162300000|2025-10-22 19:45:00|3993|3992|3995|3994|3998|3997|3993|3992|189981
1761162600000|2025-10-22 19:50:00|3994|3993|3993|3992|3995|3994|3988|3987|274708
1761162900000|2025-10-22 19:55:00|3994|3993|3983|3982|3995|3994|3981|3980|1483223
1761163200000|2025-10-22 20:00:00|3984|3981|3990|3980|3990|3981|3984|3980|618567
1761163500000|2025-10-22 20:05:00|3986|3984|3984|3980|3988|3986|3984|3980|2723
1761163800000|2025-10-22 20:10:00|3987|3981|3985|3980|3987|3985|3985|3980|42044
1761164100000|2025-10-22 20:15:00|3987||3987||3987||3987||11651
1761164400000|2025-10-22 20:20:00|3994|3984|3992|3984|3994|3985|3989|3984|3969
1761164700000|2025-10-22 20:25:00|3991|3985|3991|3985|3991|3985|3986|3985|254
1761165000000|2025-10-22 20:30:00|3985|3984|3991|3984|3991|3984|3985|3984|790
1761165300000|2025-10-22 20:35:00|3985||3991||3991||3985||2311
1761165600000|2025-10-22 20:40:00||3985||3984||3985||3984|111
1761165900000|2025-10-22 20:45:00||3985||3984||3987||3984|3499
1761166200000|2025-10-22 20:50:00|3990|3985|3991|3986|3991|3986|3990|3985|96
1761166500000|2025-10-22 20:55:00|3990||3990||3991||3990||431
1761166800000|2025-10-22 21:00:00|3986|3988|3990|3984|3990|3988|3986|3984|1323
1761167100000|2025-10-22 21:05:00|3989|3985|3988|3986|3990|3986|3988|3984|1155
1761167400000|2025-10-22 21:10:00|3990|3984|3985|3984|3990|3984|3985|3984|8019
1761167700000|2025-10-22 21:15:00|3986|3980|3985|3982|3986|3982|3985|3980|1542
1761168000000|2025-10-22 21:20:00|3983|3980|3988|3981|3990|3983|3983|3980|724
1761168300000|2025-10-22 21:25:00|3985|3980|3988|3981|3988|3984|3985|3980|387
1761168600000|2025-10-22 21:30:00|3987|3980|3987|3980|3987|3981|3987|3980|1662
1761168900000|2025-10-22 21:35:00|3986|3981|3987|3981|3987|3981|3986|3981|391
1761169200000|2025-10-22 21:40:00|3986||3986||3986||3986||166
1761169500000|2025-10-22 21:45:00||3985||3983||3985||3983|604
1761169800000|2025-10-22 21:50:00||3985||3985||3985||3985|647
1761170100000|2025-10-22 21:55:00|||||||||326
1761170400000|2025-10-22 22:00:00|3984|3983|3986|3983|3986|3983|3984|3983|34275
1761170700000|2025-10-22 22:05:00|||||||||977
1761171000000|2025-10-22 22:10:00|3985||3986||3986||3985||1163
1761171300000|2025-10-22 22:15:00|3985|3984|3985|3984|3985|3984|3985|3984|242
1761171600000|2025-10-22 22:20:00|3986|3983|3987|3985|3987|3985|3986|3983|1068
1761171900000|2025-10-22 22:25:00|3990|3986|3990|3985|3990|3987|3990|3985|1487
1761172200000|2025-10-22 22:30:00|3988||3988||3988||3988||69
1761172500000|2025-10-22 22:35:00|||||||||110
1761172800000|2025-10-22 22:40:00|3985|3983|3988|3983|3988|3983|3985|3983|733
1761173100000|2025-10-22 22:45:00|3985||3985||3985||3985||349
1761173400000|2025-10-22 22:50:00|||||||||286
1761173700000|2025-10-22 22:55:00|3984||3984||3984||3984||1080
1761174000000|2025-10-22 23:00:00|||||||||1054
1761174300000|2025-10-22 23:05:00|3985|3984|3985|3983|3985|3984|3984|3983|650
1761174600000|2025-10-22 23:10:00|3988||3988||3988||3988||657
1761174900000|2025-10-22 23:15:00||3985||3983||3985||3983|371
1761175200000|2025-10-22 23:20:00|||||||||46
1761175500000|2025-10-22 23:25:00||3984||3983||3984||3983|72
1761175800000|2025-10-22 23:30:00|||||||||87
1761176100000|2025-10-22 23:35:00|3987|3985|3988|3983|3988|3987|3987|3983|341
1761176400000|2025-10-22 23:40:00|||||||||79
1761176700000|2025-10-22 23:45:00||3985||3985||3985||3985|545
1761177000000|2025-10-22 23:50:00||3983||3983||3983||3983|785
1761177300000|2025-10-22 23:55:00|3987|3981|3988|3983|3988|3983|3987|3981|569
1761206400000|2025-10-23 08:00:00|4002|3968|3994|3983|4034|3990|3992|3968|276
1761206700000|2025-10-23 08:05:00|3993||3994||3994||3993||317
1761207000000|2025-10-23 08:10:00|3993||3993||3994||3993||28
1761207300000|2025-10-23 08:15:00|3994|3986|3988|3986|3994|3986|3988|3986|42
1761207600000|2025-10-23 08:20:00|3991|3983|3993|3983|3994|3983|3991|3983|217
1761207900000|2025-10-23 08:25:00|3992|3984|3991|3984|3993|3984|3991|3984|12
1761208200000|2025-10-23 08:30:00|||||||||20
1761208500000|2025-10-23 08:35:00||3986||3986||3986||3986|51
1761208800000|2025-10-23 08:40:00|||||||||52
1761209100000|2025-10-23 08:45:00|3990|3984|3991|3984|3991|3984|3990|3984|240
1761209400000|2025-10-23 08:50:00|3990||3991||3991||3990||7
1761209700000|2025-10-23 08:55:00|||||||||4
1761210000000|2025-10-23 09:00:00|3990||3990||3991||3990||0
1761210300000|2025-10-23 09:05:00|3991|3985|3991|3985|3991|3985|3990|3984|307
1761210600000|2025-10-23 09:10:00|3990|3984|3991|3984|3991|3985|3990|3984|32
1761210900000|2025-10-23 09:15:00||3985||3984||3985||3984|52
1761211200000|2025-10-23 09:20:00||3985||3984||3985||3984|55
1761211500000|2025-10-23 09:25:00|||||||||12
1761211800000|2025-10-23 09:30:00||3985||3983||3989||3983|202
1761212100000|2025-10-23 09:35:00|3989||3991||3991||3989||7
1761212400000|2025-10-23 09:40:00|3989|3984|3991|3983|3991|3984|3989|3983|220
1761212700000|2025-10-23 09:45:00|||||||||21
1761213000000|2025-10-23 09:50:00|||||||||112
1761213300000|2025-10-23 09:55:00|||||||||1015
1761213600000|2025-10-23 10:00:00|3994|3990|3994|3983|3994|3992|3993|3983|1220
1761213900000|2025-10-23 10:05:00|3993|3985|3994|3990|3994|3990|3993|3985|3
1761214200000|2025-10-23 10:10:00|3993|3984|3994|3990|3994|3990|3993|3983|389
1761214500000|2025-10-23 10:15:00|||||||||50
1761214800000|2025-10-23 10:20:00|3992|3991|3993|3983|3994|3991|3991|3983|650
1761215100000|2025-10-23 10:25:00|3992||3993||3994||3992||5
1761215400000|2025-10-23 10:30:00|3994|3984|3994|3984|3994|3984|3991|3984|0
1761215700000|2025-10-23 10:35:00|3993||3993||3993||3993||77
1761216000000|2025-10-23 10:40:00|3992||3994||3994||3992||1
1761216300000|2025-10-23 10:45:00|3993|3986|3994|3986|3994|3986|3993|3986|371
1761216600000|2025-10-23 10:50:00|3993|3988|3994|3984|3994|3988|3988|3984|268
1761216900000|2025-10-23 10:55:00|3990|3996|3999|3984|4000|3996|3990|3984|13106
1761217200000|2025-10-23 11:00:00|3993|3988|3999|3991|4009|3998|3993|3988|17801
1761217500000|2025-10-23 11:05:00|3998|3990|3980|3976|3999|3990|3980|3976|13614
1761217800000|2025-10-23 11:10:00|3976|3975|3980|3975|3980|3978|3976|3971|2067
1761218100000|2025-10-23 11:15:00|3978|3976|3980|3976|3980|3977|3978|3975|2905
1761218400000|2025-10-23 11:20:00|3979|3978|3980|3978|3980|3978|3979|3978|561
1761218700000|2025-10-23 11:25:00|3987|3979|3980|3978|3987|3979|3979|3978|5949
1761219000000|2025-10-23 11:30:00|3987|3980|3994|3988|3996|3988|3980|3980|1714
1761219300000|2025-10-23 11:35:00|3996|3980|3996|3988|3996|3991|3990|3980|149
1761219600000|2025-10-23 11:40:00|3990|3986|3991|3986|3996|3990|3990|3986|366
1761219900000|2025-10-23 11:45:00|3989||3991||3991||3989||170
1761220200000|2025-10-23 11:50:00|3990|3981|3990|3980|3991|3981|3985|3980|1148
1761220500000|2025-10-23 11:55:00||3982||3980||3986||3980|883
1761220800000|2025-10-23 12:00:00|3991|3981|3990|3980|3991|3981|3985|3980|11825
1761221100000|2025-10-23 12:05:00|||||||||117
1761221400000|2025-10-23 12:10:00||3982||3983||3983||3982|209
1761221700000|2025-10-23 12:15:00|3989|3982|3990|3980|3990|3982|3985|3980|1592
1761222000000|2025-10-23 12:20:00|3989||3990||3990||3988||266
1761222300000|2025-10-23 12:25:00|||||||||264
1761222600000|2025-10-23 12:30:00|3984|3981|3990|3983|3990|3983|3984|3981|1528
1761222900000|2025-10-23 12:35:00||3984||3985||3985||3983|175
1761223200000|2025-10-23 12:40:00|3989||3988||3990||3988||696
1761223500000|2025-10-23 12:45:00|3987|3983|3985|3983|3988|3983|3985|3983|2252
1761223800000|2025-10-23 12:50:00|||||||||814
1761224100000|2025-10-23 12:55:00|3988||3988||3988||3988||2366
1761224400000|2025-10-23 13:00:00|||||||||137
1761224700000|2025-10-23 13:05:00|3987|3984|3988|3985|3988|3985|3985|3983|1796
1761225000000|2025-10-23 13:10:00|3985|3983|3988|3983|3988|3984|3985|3983|2835
1761225300000|2025-10-23 13:15:00|3987|3980|3987|3979|3988|3980|3982|3979|40120
1761225600000|2025-10-23 13:20:00|3988|3980|3988|3980|3988|3985|3985|3979|560
1761225900000|2025-10-23 13:25:00|3986|3979|3988|3967|3988|3980|3977|3967|8457
1761226200000|2025-10-23 13:30:00|3990|3970|3962|3961|3990|3985|3949|3948|787456
1761226500000|2025-10-23 13:35:00|3961|3960|3946|3945|3963|3962|3943|3942|462977
1761226800000|2025-10-23 13:40:00|3945|3944|3930|3929|3949|3948|3927|3926|715107
1761227100000|2025-10-23 13:45:00|3929|3928|3939|3938|3943|3942|3928|3927|563279
1761227400000|2025-10-23 13:50:00|3938|3937|3929|3928|3938|3937|3927|3926|461656
1761227700000|2025-10-23 13:55:00|3928|3927|3926|3925|3931|3930|3922|3921|433536
1761228000000|2025-10-23 14:00:00|3925|3924|3927|3926|3931|3930|3920|3919|458218
1761228300000|2025-10-23 14:05:00|3926|3925|3924|3923|3931|3930|3923|3922|347601
1761228600000|2025-10-23 14:10:00|3925|3924|3922|3921|3927|3926|3922|3921|381121
1761228900000|2025-10-23 14:15:00|3921|3920|3925|3924|3925|3924|3917|3916|425726
1761229200000|2025-10-23 14:20:00|3924|3923|3922|3921|3930|3929|3922|3921|303369
1761229500000|2025-10-23 14:25:00|3921|3920|3922|3921|3929|3928|3919|3918|305324
1761229800000|2025-10-23 14:30:00|3921|3920|3918|3917|3924|3923|3915|3914|367534
1761230100000|2025-10-23 14:35:00|3919|3918|3910|3909|3920|3919|3908|3907|471009
1761230400000|2025-10-23 14:40:00|3909|3908|3905|3904|3910|3909|3905|3904|320031
1761230700000|2025-10-23 14:45:00|3906|3905|3903|3902|3906|3905|3898|3897|728308
1761231000000|2025-10-23 14:50:00|3904|3903|3907|3906|3908|3907|3901|3900|350798
1761231300000|2025-10-23 14:55:00|3906|3905|3900|3899|3906|3905|3899|3898|372003
1761231600000|2025-10-23 15:00:00|3899|3900|3897|3896|3902|3901|3893|3892|591006
1761231900000|2025-10-23 15:05:00|3896|3895|3894|3893|3900|3899|3892|3891|463979
1761232200000|2025-10-23 15:10:00|3893|3892|3894|3893|3896|3895|3893|3892|373401
1761232500000|2025-10-23 15:15:00|3893|3892|3889|3888|3893|3892|3887|3886|619088
1761232800000|2025-10-23 15:20:00|3890|3889|3885|3884|3891|3890|3884|3883|405244
1761233100000|2025-10-23 15:25:00|3884|3883|3883|3882|3887|3886|3881|3880|679062
1761233400000|2025-10-23 15:30:00|3884|3883|3881|3880|3884|3883|3876|3875|553473
1761233700000|2025-10-23 15:35:00|3882|3881|3882|3881|3883|3882|3880|3879|584077
1761234000000|2025-10-23 15:40:00|3881|3880|3883|3882|3884|3883|3878|3877|309205
1761234300000|2025-10-23 15:45:00|3884|3883|3879|3878|3885|3884|3876|3875|567380
1761234600000|2025-10-23 15:50:00|3878|3877|3876|3875|3880|3879|3871|3870|665734
1761234900000|2025-10-23 15:55:00|3875|3874|3872|3871|3875|3874|3871|3870|370133
1761235200000|2025-10-23 16:00:00|3871|3870|3871|3870|3875|3874|3871|3870|343472
1761235500000|2025-10-23 16:05:00|3870|3869|3865|3864|3871|3870|3865|3864|775728
1761235800000|2025-10-23 16:10:00|3864|3863|3874|3873|3874|3873|3862|3861|538796
1761236100000|2025-10-23 16:15:00|3875|3874|3868|3867|3875|3874|3867|3866|412275
1761236400000|2025-10-23 16:20:00|3869|3868|3870|3869|3871|3870|3868|3867|258689
1761236700000|2025-10-23 16:25:00|3869|3868|3872|3871|3874|3873|3869|3868|271225
1761237000000|2025-10-23 16:30:00|3871|3870|3872|3871|3877|3876|3871|3870|293396
1761237300000|2025-10-23 16:35:00|3871|3870|3869|3868|3871|3870|3868|3867|379995
1761237600000|2025-10-23 16:40:00|3870|3869|3872|3871|3873|3872|3869|3868|345489
1761237900000|2025-10-23 16:45:00|3871|3870|3864|3863|3871|3870|3863|3862|504149
1761238200000|2025-10-23 16:50:00|3863|3862|3868|3867|3869|3868|3863|3862|294322
1761238500000|2025-10-23 16:55:00|3869|3868|3867|3866|3869|3868|3867|3866|257724
1761238800000|2025-10-23 17:00:00|3866|3865|3866|3865|3866|3865|3863|3862|467208
1761239100000|2025-10-23 17:05:00|3865|3864|3869|3868|3869|3868|3865|3864|223741
1761239400000|2025-10-23 17:10:00|3870|3869|3869|3868|3871|3870|3868|3867|283570
1761239700000|2025-10-23 17:15:00|3868|3867|3872|3871|3873|3872|3868|3867|253533
1761240000000|2025-10-23 17:20:00|3871|3870|3869|3868|3873|3872|3869|3868|249413
1761240300000|2025-10-23 17:25:00|3870|3869|3873|3872|3874|3873|3869|3868|237102
1761240600000|2025-10-23 17:30:00|3872|3871|3872|3871|3873|3872|3869|3868|202026
1761240900000|2025-10-23 17:35:00|3871|3870|3872|3871|3872|3871|3869|3868|243379
1761241200000|2025-10-23 17:40:00|3871|3870|3870|3869|3872|3871|3869|3868|258504
1761241500000|2025-10-23 17:45:00|3869|3868|3867|3866|3870|3869|3867|3866|287443
1761241800000|2025-10-23 17:50:00|3868|3867|3866|3865|3869|3868|3865|3864|326497
1761242100000|2025-10-23 17:55:00|3867|3866|3868|3867|3868|3867|3866|3865|336382
1761242400000|2025-10-23 18:00:00|3869|3868|3871|3870|3871|3870|3868|3867|310397
1761242700000|2025-10-23 18:05:00|3870|3869|3866|3865|3870|3869|3865|3864|229162
1761243000000|2025-10-23 18:10:00|3867|3866|3865|3864|3867|3866|3864|3863|216337
1761243300000|2025-10-23 18:15:00|3866|3865|3864|3863|3866|3865|3863|3862|382882
1761243600000|2025-10-23 18:20:00|3865|3864|3868|3867|3868|3867|3864|3863|164991
1761243900000|2025-10-23 18:25:00|3867|3866|3864|3863|3867|3866|3863|3862|240645
1761244200000|2025-10-23 18:30:00|3863|3862|3866|3865|3866|3865|3863|3862|197579
1761244500000|2025-10-23 18:35:00|3865|3864|3864|3863|3866|3865|3863|3862|276492
1761244800000|2025-10-23 18:40:00|3865|3864|3865|3864|3865|3864|3864|3863|185424
1761245100000|2025-10-23 18:45:00|3864|3863|3864|3863|3865|3864|3863|3862|238638
1761245400000|2025-10-23 18:50:00|3863|3862|3863|3862|3864|3863|3863|3862|260231
1761245700000|2025-10-23 18:55:00|3862|3861|3861|3860|3863|3862|3858|3857|641899
1761246000000|2025-10-23 19:00:00|3862|3861|3861|3860|3863|3862|3861|3860|206946
1761246300000|2025-10-23 19:05:00|3860|3859|3856|3855|3860|3859|3856|3855|495004
1761246600000|2025-10-23 19:10:00|3857|3856|3859|3858|3859|3858|3857|3856|364784
1761246900000|2025-10-23 19:15:00|3858|3857|3860|3859|3860|3859|3857|3856|294974
1761247200000|2025-10-23 19:20:00|3859|3858|3855|3854|3859|3858|3854|3853|485468
1761247500000|2025-10-23 19:25:00|3856|3855|3858|3857|3858|3857|3855|3854|394864
1761247800000|2025-10-23 19:30:00|3857|3856|3856|3855|3857|3856|3855|3854|216631
1761248100000|2025-10-23 19:35:00|3855|3854|3855|3854|3858|3857|3854|3853|391254
1761248400000|2025-10-23 19:40:00|3856|3855|3855|3854|3858|3857|3855|3854|371109
1761248700000|2025-10-23 19:45:00|3856|3855|3851|3850|3857|3856|3851|3850|962992
1761249000000|2025-10-23 19:50:00|3852|3851|3849|3848|3855|3854|3845|3844|1538845
1761249300000|2025-10-23 19:55:00|3848|3847|3840|3839|3848|3847|3840|3839|3759129
1761249600000|2025-10-23 20:00:00|3845|3838|3844|3843|3850|3845|3841|3838|176217
1761249900000|2025-10-23 20:05:00|3845|3842|3842|3841|3845|3843|3842|3841|324144
1761250200000|2025-10-23 20:10:00|3843|3842|3844|3843|3845|3844|3843|3842|12659
1761250500000|2025-10-23 20:15:00|3845|3844|3845|3844|3846|3844|3844|3843|8594
1761250800000|2025-10-23 20:20:00|3844|3843|3845|3844|3845|3844|3844|3843|19607
1761251100000|2025-10-23 20:25:00|3844|3843|3845|3844|3845|3844|3844|3843|8801
1761251400000|2025-10-23 20:30:00|3844|3843|3844|3843|3844|3843|3844|3843|10581
1761251700000|2025-10-23 20:35:00|3845|3844|3844|3843|3845|3844|3844|3843|6803
1761252000000|2025-10-23 20:40:00|3845||3845||3845||3845||22009
1761252300000|2025-10-23 20:45:00|3846|3844|3846|3844|3846|3845|3846|3844|9081
1761252600000|2025-10-23 20:50:00|3845|3845|3846|3845|3846|3845|3845|3845|3526
1761252900000|2025-10-23 20:55:00|3847|3846|3847|3845|3847|3846|3847|3845|7295
1761253200000|2025-10-23 21:00:00|3848|3846|3848|3847|3848|3847|3847|3846|6439
1761253500000|2025-10-23 21:05:00|3849|3848|3849|3846|3849|3848|3848|3846|5879
1761253800000|2025-10-23 21:10:00||3847||3848||3848||3847|6306
1761254100000|2025-10-23 21:15:00|3850|3849|3850|3849|3852|3850|3850|3848|14441
1761254400000|2025-10-23 21:20:00|3851|3850|3851|3850|3851|3850|3850|3849|14395
1761254700000|2025-10-23 21:25:00|3852||3852||3852||3851||4921
1761255000000|2025-10-23 21:30:00|3850|3849|3850|3848|3852|3849|3849|3848|7286
1761255300000|2025-10-23 21:35:00|3852|3850|3850|3849|3852|3851|3850|3848|9303
1761255600000|2025-10-23 21:40:00|3849|3848|3850|3848|3850|3848|3849|3848|2467
1761255900000|2025-10-23 21:45:00|3852|3850|3852|3851|3852|3851|3852|3850|4720
1761256200000|2025-10-23 21:50:00|3853|3852|3853|3852|3853|3852|3853|3851|1764
1761256500000|2025-10-23 21:55:00|3852|3851|3852|3851|3853|3851|3852|3851|7272
1761256800000|2025-10-23 22:00:00|3853|3852|3853|3852|3853|3852|3853|3851|3179
1761257100000|2025-10-23 22:05:00|3854|3853|3854|3853|3854|3853|3854|3852|958
1761257400000|2025-10-23 22:10:00|3853|3852|3853|3851|3854|3853|3852|3851|4875
1761257700000|2025-10-23 22:15:00|3854||3854||3854||3854||5187
1761258000000|2025-10-23 22:20:00|3855|3852|3854|3853|3855|3854|3854|3852|10909
1761258300000|2025-10-23 22:25:00|3855|3854|3856|3855|3856|3855|3855|3854|18470
1761258600000|2025-10-23 22:30:00|3855|3854|3855|3854|3855|3854|3855|3854|5534
1761258900000|2025-10-23 22:35:00|3854|3853|3855|3853|3855|3854|3854|3853|7253
1761259200000|2025-10-23 22:40:00|3854|3852|3856|3854|3856|3854|3854|3852|7177
1761259500000|2025-10-23 22:45:00|3855|3853|3856|3855|3856|3855|3854|3852|3684
1761259800000|2025-10-23 22:50:00|3857|3856|3857|3855|3857|3856|3856|3855|1253
1761260100000|2025-10-23 22:55:00||3856||3855||3856||3855|2329
1761260400000|2025-10-23 23:00:00|3856|3856|3857|3854|3857|3856|3856|3854|2961
1761260700000|2025-10-23 23:05:00||3856||3856||3856||3856|1917
1761261000000|2025-10-23 23:10:00|||||||||1176
1761261300000|2025-10-23 23:15:00||3855||3855||3855||3855|758
1761261600000|2025-10-23 23:20:00|3856|3854|3857|3855|3857|3855|3856|3853|753
1761261900000|2025-10-23 23:25:00|3856|3854|3857|3856|3857|3856|3856|3854|3431
1761262200000|2025-10-23 23:30:00|||||||||2109
1761262500000|2025-10-23 23:35:00|||||||||3314
1761262800000|2025-10-23 23:40:00|||||||||3777
1761263100000|2025-10-23 23:45:00|||||||||1261
1761263400000|2025-10-23 23:50:00|3858|3857|3858|3856|3858|3857|3857|3856|3450
1761263700000|2025-10-23 23:55:00|3857|3857|3857|3855|3858|3857|3856|3855|4256
1761292800000|2025-10-24 08:00:00|3886|3844|3865|3856|3886|3863|3858|3844|6541
1761293100000|2025-10-24 08:05:00||3855||3856||3859||3855|92
1761293400000|2025-10-24 08:10:00|3862|3859|3864|3855|3865|3859|3857|3855|2651
1761293700000|2025-10-24 08:15:00|3865|3856|3865|3856|3865|3856|3865|3856|37
1761294000000|2025-10-24 08:20:00|3859|3860|3865|3850|3865|3860|3855|3850|4203
1761294300000|2025-10-24 08:25:00|3862|3855|3864|3856|3865|3856|3862|3855|140
1761294600000|2025-10-24 08:30:00|3863|3855|3861|3853|3865|3855|3857|3850|2267
1761294900000|2025-10-24 08:35:00|3853|3850|3864|3852|3865|3858|3853|3850|1066
1761295200000|2025-10-24 08:40:00||3853||3853||3853||3853|509
1761295500000|2025-10-24 08:45:00||3852||3854||3854||3852|75
1761295800000|2025-10-24 08:50:00|3865|3860|3864|3854|3865|3860|3858|3854|677
1761296100000|2025-10-24 08:55:00||3855||3855||3855||3855|184
1761296400000|2025-10-24 09:00:00|3863||3862||3863||3862||189
1761296700000|2025-10-24 09:05:00|3861||3862||3865||3856||788
1761297000000|2025-10-24 09:10:00|3860|3854|3863|3858|3863|3858|3855|3854|2202
1761297300000|2025-10-24 09:15:00|3862||3863||3863||3862||879
1761297600000|2025-10-24 09:20:00|3858|3855|3859|3855|3863|3858|3858|3855|314
1761297900000|2025-10-24 09:25:00|||||||||85
1761298200000|2025-10-24 09:30:00|3858|3854|3859|3854|3859|3854|3858|3854|144
1761298500000|2025-10-24 09:35:00|3858||3859||3859||3858||36
1761298800000|2025-10-24 09:40:00|3858|3853|3859|3853|3859|3856|3858|3853|2052
1761299100000|2025-10-24 09:45:00||3855||3855||3856||3855|241
1761299400000|2025-10-24 09:50:00|||||||||805
1761299700000|2025-10-24 09:55:00|3858||3859||3859||3858||281
1761300000000|2025-10-24 10:00:00|3860|3856|3860|3855|3861|3856|3859|3855|765
1761300300000|2025-10-24 10:05:00|3861|3857|3861|3859|3861|3859|3861|3855|69
1761300600000|2025-10-24 10:10:00||3855||3855||3855||3855|1066
1761300900000|2025-10-24 10:15:00|3860|3859|3861|3859|3861|3859|3860|3859|682
1761301200000|2025-10-24 10:20:00|3859|3855|3861|3856|3861|3857|3859|3855|1451
1761301500000|2025-10-24 10:25:00|3860|3857|3861|3857|3861|3857|3860|3857|47
1761301800000|2025-10-24 10:30:00|3863|3861|3862|3855|3863|3861|3858|3855|1506
1761302100000|2025-10-24 10:35:00|3861||3861||3861||3861||61
1761302400000|2025-10-24 10:40:00|3859|3858|3863|3858|3863|3858|3859|3855|636
1761302700000|2025-10-24 10:45:00|3858|3855|3862|3856|3863|3856|3858|3855|520
1761303000000|2025-10-24 10:50:00|3860||3858||3860||3858||422
1761303300000|2025-10-24 10:55:00||3857||3857||3857||3857|106
1761303600000|2025-10-24 11:00:00|3857|3856|3856|3852|3859|3856|3855|3852|7900
1761303900000|2025-10-24 11:05:00|3859|3854|3859|3854|3859|3854|3854|3852|215
1761304200000|2025-10-24 11:10:00|3858|3855|3859|3853|3859|3856|3856|3853|1970
1761304500000|2025-10-24 11:15:00|3856|3856|3858|3853|3859|3856|3856|3853|368
1761304800000|2025-10-24 11:20:00|3859|3854|3859|3856|3859|3857|3859|3853|449
1761305100000|2025-10-24 11:25:00|3858|3858|3858|3856|3858|3858|3858|3856|603
1761305400000|2025-10-24 11:30:00|||||||||108
1761305700000|2025-10-24 11:35:00|3857|3855|3858|3852|3858|3855|3857|3852|1381
1761306000000|2025-10-24 11:40:00|3857|3853|3858|3855|3858|3855|3856|3852|93
1761306300000|2025-10-24 11:45:00|3857|3852|3857|3852|3858|3855|3855|3852|1193
1761306600000|2025-10-24 11:50:00|3856|3854|3856|3854|3857|3854|3856|3854|591
1761306900000|2025-10-24 11:55:00|3857|3855|3857|3854|3857|3855|3857|3854|355
1761307200000|2025-10-24 12:00:00|3858|3855|3859|3855|3859|3858|3858|3854|44488
1761307500000|2025-10-24 12:05:00|3857|3854|3856|3855|3859|3855|3855|3854|2486
1761307800000|2025-10-24 12:10:00|3859|3856|3859|3855|3859|3856|3859|3855|7867
1761308100000|2025-10-24 12:15:00|3858||3857||3858||3857||1260
1761308400000|2025-10-24 12:20:00|3858|3856|3857|3856|3858|3856|3856|3856|3994
1761308700000|2025-10-24 12:25:00|3856|3855|3857|3855|3857|3855|3856|3855|1933
1761309000000|2025-10-24 12:30:00|3858|3856|3862|3843|3865|3862|3840|3838|78364
1761309300000|2025-10-24 12:35:00|3858|3844|3858|3846|3862|3849|3849|3844|4607
1761309600000|2025-10-24 12:40:00|3856|3847|3855|3850|3859|3850|3853|3846|1871
1761309900000|2025-10-24 12:45:00|3852|3851|3854|3852|3855|3853|3852|3850|6166
1761310200000|2025-10-24 12:50:00|3853|3851|3855|3850|3855|3853|3851|3846|15256
1761310500000|2025-10-24 12:55:00|3856|3851|3854|3852|3856|3855|3853|3850|5444
1761310800000|2025-10-24 13:00:00|3853|3850|3856|3850|3856|3855|3852|3849|16567
1761311100000|2025-10-24 13:05:00|3855|3852|3856|3853|3856|3854|3852|3851|5089
1761311400000|2025-10-24 13:10:00|3855|3850|3856|3854|3856|3854|3852|3850|16493
1761311700000|2025-10-24 13:15:00|3855|3851|3856|3855|3856|3855|3855|3851|3379
1761312000000|2025-10-24 13:20:00|||||||||9625
1761312300000|2025-10-24 13:25:00|3859|3857|3864|3855|3865|3858|3857|3855|28260
1761312600000|2025-10-24 13:30:00|3863|3856|3876|3875|3882|3881|3854|3853|1409110
1761312900000|2025-10-24 13:35:00|3875|3874|3883|3882|3892|3891|3867|3866|738818
1761313200000|2025-10-24 13:40:00|3882|3881|3885|3884|3886|3885|3871|3870|515790
1761313500000|2025-10-24 13:45:00|3886|3885|3888|3887|3889|3888|3880|3879|486284
1761313800000|2025-10-24 13:50:00|3887|3886|3883|3882|3888|3887|3876|3875|208680
1761314100000|2025-10-24 13:55:00|3882|3881|3880|3879|3883|3882|3876|3875|179180
1761314400000|2025-10-24 14:00:00|3881|3880|3887|3886|3889|3888|3880|3879|243192
1761314700000|2025-10-24 14:05:00|3888|3887|3879|3878|3890|3889|3878|3877|278923
1761315000000|2025-10-24 14:10:00|3878|3877|3877|3876|3881|3880|3875|3874|154514
1761315300000|2025-10-24 14:15:00|3876|3875|3870|3869|3876|3875|3869|3868|258206
1761315600000|2025-10-24 14:20:00|3869|3868|3870|3869|3871|3870|3868|3867|251330
1761315900000|2025-10-24 14:25:00|3871|3870|3872|3871|3874|3873|3870|3869|166790
1761316200000|2025-10-24 14:30:00|3873|3872|3869|3868|3873|3872|3869|3868|123146
1761316500000|2025-10-24 14:35:00|3868|3867|3867|3866|3868|3867|3865|3864|171143
1761316800000|2025-10-24 14:40:00|3866|3865|3865|3864|3869|3868|3864|3863|191834
1761317100000|2025-10-24 14:45:00|3864|3863|3866|3865|3869|3868|3864|3863|244377
1761317400000|2025-10-24 14:50:00|3867|3866|3866|3865|3871|3870|3866|3865|174256
1761317700000|2025-10-24 14:55:00|3867|3866|3869|3868|3870|3869|3866|3865|127656
1761318000000|2025-10-24 15:00:00|3870|3869|3866|3865|3870|3869|3861|3860|299899
1761318300000|2025-10-24 15:05:00|3867|3866|3872|3871|3872|3871|3867|3866|153222
1761318600000|2025-10-24 15:10:00|3871|3870|3873|3872|3873|3872|3869|3868|217095
1761318900000|2025-10-24 15:15:00|3874|3873|3872|3871|3875|3874|3871|3870|142561
1761319200000|2025-10-24 15:20:00|3873|3872|3871|3870|3875|3874|3869|3868|156183
1761319500000|2025-10-24 15:25:00|3870|3869|3868|3867|3871|3870|3866|3865|209760
1761319800000|2025-10-24 15:30:00|3869|3868|3866|3865|3873|3872|3866|3865|123497
1761320100000|2025-10-24 15:35:00|3865|3864|3868|3867|3869|3868|3865|3864|120094
1761320400000|2025-10-24 15:40:00|3869|3868|3874|3873|3874|3873|3869|3868|284543
1761320700000|2025-10-24 15:45:00|3873|3872|3876|3875|3877|3876|3872|3871|157988
1761321000000|2025-10-24 15:50:00|3875|3874|3873|3872|3877|3876|3873|3872|166713
1761321300000|2025-10-24 15:55:00|3874|3873|3874|3873|3874|3873|3873|3872|85755
1761321600000|2025-10-24 16:00:00|3875|3874|3874|3873|3877|3876|3874|3873|113760
1761321900000|2025-10-24 16:05:00|3875|3874|3878|3877|3879|3878|3875|3874|128708
1761322200000|2025-10-24 16:10:00|3879|3878|3880|3879|3880|3879|3877|3876|124527
1761322500000|2025-10-24 16:15:00|3879|3878|3880|3879|3880|3879|3877|3876|111094
1761322800000|2025-10-24 16:20:00|3881|3880|3880|3879|3885|3884|3880|3879|267099
1761323100000|2025-10-24 16:25:00|3881|3880|3884|3883|3885|3884|3878|3877|225158
1761323400000|2025-10-24 16:30:00|3885|3884|3886|3885|3887|3886|3883|3882|216451
1761323700000|2025-10-24 16:35:00|3887|3886|3887|3886|3888|3887|3886|3885|212206
1761324000000|2025-10-24 16:40:00|3888|3887|3884|3883|3888|3887|3882|3881|231868
1761324300000|2025-10-24 16:45:00|3885|3884|3880|3879|3885|3884|3879|3878|190768
1761324600000|2025-10-24 16:50:00|3879|3878|3881|3880|3882|3881|3879|3878|129897
1761324900000|2025-10-24 16:55:00|3882|3881|3882|3881|3882|3881|3879|3878|140162
1761325200000|2025-10-24 17:00:00|3881|3880|3878|3877|3883|3882|3878|3877|107914
1761325500000|2025-10-24 17:05:00|3879|3878|3877|3876|3879|3878|3877|3876|87000
1761325800000|2025-10-24 17:10:00|3878|3877|3880|3879|3880|3879|3878|3877|85534
1761326100000|2025-10-24 17:15:00|3881|3880|3882|3881|3882|3881|3881|3880|83444
1761326400000|2025-10-24 17:20:00|3881|3880|3882|3881|3882|3881|3881|3880|78501
1761326700000|2025-10-24 17:25:00|3881|3880|3881|3880|3882|3881|3880|3879|63618
1761327000000|2025-10-24 17:30:00|3880|3879|3879|3878|3880|3879|3879|3878|102099
1761327300000|2025-10-24 17:35:00|3880|3879|3883|3882|3883|3882|3879|3878|317634
1761327600000|2025-10-24 17:40:00|3882|3881|3880|3879|3883|3882|3880|3879|64933
1761327900000|2025-10-24 17:45:00|3881|3880|3883|3882|3885|3884|3881|3880|110224
1761328200000|2025-10-24 17:50:00|3882|3881|3882|3881|3883|3882|3880|3879|264789
1761328500000|2025-10-24 17:55:00|3882|3880|3884|3882|3884|3882|3881|3879|22618
1761328800000|2025-10-24 18:00:00|3882|3880|3876|3874|3882|3880|3876|3874|20099
1761329100000|2025-10-24 18:05:00|3877|3875|3878|3876|3878|3876|3875|3873|17033
1761329400000|2025-10-24 18:10:00|3877|3875|3876|3874|3877|3875|3875|3873|23471
1761329700000|2025-10-24 18:15:00|3877|3875|3877|3875|3878|3876|3876|3874|21116
1761330000000|2025-10-24 18:20:00|||||||||9467
1761330300000|2025-10-24 18:25:00|3876|3875|3875|3874|3876|3875|3874|3874|130386
1761330600000|2025-10-24 18:30:00|3876|3875|3877|3876|3878|3877|3876|3875|120904
1761330900000|2025-10-24 18:35:00|3878|3877|3877|3876|3878|3877|3877|3876|186319
1761331200000|2025-10-24 18:40:00|3878|3877|3878|3877|3878|3877|3877|3876|156922
1761331500000|2025-10-24 18:45:00|3877|3876|3878|3877|3878|3877|3875|3874|116146
1761331800000|2025-10-24 18:50:00|3877|3876|3874|3873|3877|3876|3874|3873|92665
1761332100000|2025-10-24 18:55:00|3873|3872|3875|3874|3875|3874|3873|3872|195850
1761332400000|2025-10-24 19:00:00|3874|3873|3871|3870|3874|3873|3870|3869|129980
1761332700000|2025-10-24 19:05:00|3872|3871|3871|3870|3873|3872|3871|3870|90742
1761333000000|2025-10-24 19:10:00|3870|3869|3870|3869|3871|3870|3870|3869|95333
1761333300000|2025-10-24 19:15:00|3869|3868|3868|3867|3871|3870|3867|3866|131466
1761333600000|2025-10-24 19:20:00|3867|3866|3866|3865|3868|3867|3866|3865|113669
1761333900000|2025-10-24 19:25:00|3867|3866|3866|3865|3867|3866|3865|3864|287732
1761334200000|2025-10-24 19:30:00|3867|3866|3873|3872|3873|3872|3867|3866|246255
1761334500000|2025-10-24 19:35:00|3874|3873|3875|3874|3875|3874|3872|3871|164438
1761334800000|2025-10-24 19:40:00|3874|3873|3872|3871|3874|3873|3872|3871|118873
1761335100000|2025-10-24 19:45:00|3871|3870|3870|3869|3874|3873|3870|3869|193589
1761335400000|2025-10-24 19:50:00|3871|3870|3881|3880|3882|3881|3871|3870|431092
1761335700000|2025-10-24 19:55:00|3882|3881|3884|3883|3885|3884|3881|3880|1351505
1761336000000|2025-10-24 20:00:00|3887|3882|3881|3872|3887|3884|3881|3860|597657
1761336300000|2025-10-24 20:05:00|3882|3874|3880|3876|3882|3876|3877|3872|1617
1761336600000|2025-10-24 20:10:00|3879|3877|3879|3877|3879|3877|3879|3877|281
1761336900000|2025-10-24 20:15:00|||||||||642
1761337200000|2025-10-24 20:20:00|3878|3876|3879|3877|3879|3877|3878|3876|2358
1761337500000|2025-10-24 20:25:00|||||||||2358
1761337800000|2025-10-24 20:30:00|3878|3878|3878|3877|3878|3878|3878|3877|1244
1761338100000|2025-10-24 20:35:00|3879|3878|3879|3877|3879|3878|3879|3877|6976
1761338400000|2025-10-24 20:40:00|3878|3876|3878|3875|3879|3876|3877|3875|2139
1761338700000|2025-10-24 20:45:00|3879|3876|3878|3875|3880|3877|3878|3875|13508
1761339000000|2025-10-24 20:50:00|3882|3876|3880|3876|3882|3876|3879|3876|4094
1761339300000|2025-10-24 20:55:00|3882|3877|3881|3876|3882|3879|3879|3876|2759
1761552000000|2025-10-27 08:00:00|4557|3652|3887|3885|4557|3888|3887|3652|1085
1761552300000|2025-10-27 08:05:00|3888|3886|3887|3885|3889|3888|3887|3885|2665
1761552600000|2025-10-27 08:10:00|3889|3886|3890|3886|3893|3888|3888|3886|292
1761552900000|2025-10-27 08:15:00|3888||3888||3888||3887||978
1761553200000|2025-10-27 08:20:00|3887||3888||3888||3887||1529
1761553500000|2025-10-27 08:25:00|3886|3885|3886|3885|3886|3885|3886|3885|2540
1761553800000|2025-10-27 08:30:00|3885|3884|3884|3883|3885|3884|3884|3883|3055
1761554100000|2025-10-27 08:35:00|3882|3882|3880|3876|3882|3882|3880|3876|1611
1761554400000|2025-10-27 08:40:00||3878||3879||3879||3878|244
1761554700000|2025-10-27 08:45:00|3879|3878|3879|3878|3880|3879|3879|3878|2920
1761555000000|2025-10-27 08:50:00|3880||3880||3880||3879||67
1761555300000|2025-10-27 08:55:00||3879||3878||3879||3878|1179
1761555600000|2025-10-27 09:00:00|3879|3876|3879|3877|3880|3879|3878|3876|2362
1761555900000|2025-10-27 09:05:00|3878|3878|3876|3875|3878|3878|3876|3875|3676
1761556200000|2025-10-27 09:10:00|3877|3876|3879|3878|3880|3878|3876|3875|5065
1761556500000|2025-10-27 09:15:00|3878|3877|3883|3880|3886|3880|3878|3877|3799
1761556800000|2025-10-27 09:20:00|3881|3881|3881|3880|3883|3881|3881|3880|2273
1761557100000|2025-10-27 09:25:00|3880|3878|3880|3879|3885|3880|3880|3878|2110
1761557400000|2025-10-27 09:30:00|||||||||1054
1761557700000|2025-10-27 09:35:00|3879|3877|3874|3872|3886|3877|3874|3870|10195
1761558000000|2025-10-27 09:40:00|3873|3870|3874|3870|3874|3872|3872|3870|762
1761558300000|2025-10-27 09:45:00|3875|3871|3875|3872|3875|3872|3875|3871|385
1761558600000|2025-10-27 09:50:00|3878|3874|3878|3875|3878|3876|3878|3872|243
1761558900000|2025-10-27 09:55:00|3877|3872|3873|3870|3877|3873|3873|3870|1923
1761559200000|2025-10-27 10:00:00|3872|3871|3874|3871|3874|3872|3872|3871|652
1761559500000|2025-10-27 10:05:00||3872||3872||3872||3872|58
1761559800000|2025-10-27 10:10:00|3875|3873|3875|3874|3875|3874|3875|3872|1041
1761560100000|2025-10-27 10:15:00|||||||||233
1761560400000|2025-10-27 10:20:00|3879||3879||3885||3875||1110
1761560700000|2025-10-27 10:25:00|3878|3875|3879|3874|3879|3875|3878|3874|218
1761561000000|2025-10-27 10:30:00|3878|3875|3875|3874|3878|3877|3875|3874|596
1761561300000|2025-10-27 10:35:00|3873|3873|3873|3870|3873|3873|3872|3870|2885
1761561600000|2025-10-27 10:40:00|||||||||336
1761561900000|2025-10-27 10:45:00|3875|3872|3875|3870|3875|3873|3875|3870|591
1761562200000|2025-10-27 10:50:00||3871||3872||3874||3871|177
1761562500000|2025-10-27 10:55:00|||||||||548
1761562800000|2025-10-27 11:00:00|3874|3874|3873|3871|3875|3874|3873|3871|34649
1761563100000|2025-10-27 11:05:00||3872||3871||3872||3871|541
1761563400000|2025-10-27 11:10:00|3872|3870|3872|3865|3872|3870|3865|3864|13948
1761563700000|2025-10-27 11:15:00|3870|3869|3872|3868|3872|3869|3869|3865|890
1761564000000|2025-10-27 11:20:00|3871|3869|3872|3869|3872|3870|3871|3869|326
1761564300000|2025-10-27 11:25:00|3871||3870||3871||3870||255
1761564600000|2025-10-27 11:30:00|3871|3868|3866|3865|3871|3869|3866|3865|4533
1761564900000|2025-10-27 11:35:00|3867|3866|3865|3864|3867|3866|3863|3862|4149
1761565200000|2025-10-27 11:40:00||3863||3864||3864||3863|1476
1761565500000|2025-10-27 11:45:00|3866|3865|3866|3864|3869|3865|3866|3864|2572
1761565800000|2025-10-27 11:50:00|3868|3865|3868|3866|3868|3867|3868|3865|1241
1761566100000|2025-10-27 11:55:00|3869|3867|3869|3868|3869|3868|3868|3866|1710
1761566400000|2025-10-27 12:00:00|3870|3869|3875|3870|3879|3874|3869|3869|135001
1761566700000|2025-10-27 12:05:00|3873|3871|3869|3868|3873|3872|3869|3868|3262
1761567000000|2025-10-27 12:10:00|3870|3867|3868|3867|3870|3868|3868|3867|4492
1761567300000|2025-10-27 12:15:00|3869|3868|3873|3869|3873|3869|3869|3868|1832
1761567600000|2025-10-27 12:20:00||3871||3872||3872||3870|3202
1761567900000|2025-10-27 12:25:00|3875|3871|3880|3871|3880|3872|3875|3871|2415
1761568200000|2025-10-27 12:30:00|3876|3873|3876|3874|3876|3874|3876|3871|1483
1761568500000|2025-10-27 12:35:00|3878|3875|3879|3877|3880|3877|3875|3874|12210
1761568800000|2025-10-27 12:40:00|3878|3878|3879|3878|3879|3878|3878|3878|10617
1761569100000|2025-10-27 12:45:00|3880|3879|3883|3881|3884|3881|3880|3879|7126
1761569400000|2025-10-27 12:50:00|3882|3882|3884|3883|3884|3883|3882|3882|6814
1761569700000|2025-10-27 12:55:00|3883|3882|3882|3880|3883|3882|3882|3880|4904
1761570000000|2025-10-27 13:00:00|3881|3878|3880|3877|3881|3878|3880|3877|9612
1761570300000|2025-10-27 13:05:00|3879|3878|3880|3878|3880|3879|3879|3877|6039
1761570600000|2025-10-27 13:10:00|3883|3879|3878|3877|3883|3881|3878|3877|25715
1761570900000|2025-10-27 13:15:00|||||||||2587
1761571200000|2025-10-27 13:20:00|3879||3884||3884||3878||6382
1761571500000|2025-10-27 13:25:00|3883|3878|3884|3877|3884|3878|3878|3877|1631
1761571800000|2025-10-27 13:30:00|3885|3880|3886|3885|3895|3894|3877|3876|1209794
1761572100000|2025-10-27 13:35:00|3887|3886|3895|3894|3898|3897|3886|3885|439677
1761572400000|2025-10-27 13:40:00|3894|3893|3897|3896|3900|3899|3890|3889|353592
1761572700000|2025-10-27 13:45:00|3896|3895|3898|3897|3899|3898|3893|3892|363230
1761573000000|2025-10-27 13:50:00|3899|3898|3894|3893|3904|3903|3891|3890|506547
1761573300000|2025-10-27 13:55:00|3893|3892|3895|3894|3895|3894|3888|3887|208124
1761573600000|2025-10-27 14:00:00|3896|3895|3901|3900|3901|3900|3893|3892|310565
1761573900000|2025-10-27 14:05:00|3902|3901|3906|3905|3909|3908|3901|3900|343211
1761574200000|2025-10-27 14:10:00|3907|3906|3899|3898|3907|3906|3899|3898|209198
1761574500000|2025-10-27 14:15:00|3898|3897|3893|3892|3899|3898|3890|3889|250385
1761574800000|2025-10-27 14:20:00|3894|3893|3895|3894|3901|3900|3893|3892|184571
1761575100000|2025-10-27 14:25:00|3894|3893|3892|3891|3896|3895|3887|3886|190582
1761575400000|2025-10-27 14:30:00|3891|3890|3896|3895|3901|3900|3891|3890|198440
1761575700000|2025-10-27 14:35:00|3895|3894|3900|3899|3900|3899|3894|3893|156294
1761576000000|2025-10-27 14:40:00|3899|3898|3904|3903|3904|3903|3899|3898|182805
1761576300000|2025-10-27 14:45:00|3905|3904|3908|3907|3908|3907|3905|3904|116802
1761576600000|2025-10-27 14:50:00|3909|3908|3910|3909|3910|3909|3906|3905|131744
1761576900000|2025-10-27 14:55:00|3911|3910|3915|3914|3915|3914|3908|3907|241966
1761577200000|2025-10-27 15:00:00|3914|3913|3911|3910|3917|3916|3909|3908|363702
1761577500000|2025-10-27 15:05:00|3910|3909|3910|3909|3912|3911|3905|3904|251763
1761577800000|2025-10-27 15:10:00|3909|3908|3911|3910|3911|3910|3908|3907|140441
1761578100000|2025-10-27 15:15:00|3910|3909|3908|3907|3910|3909|3896|3895|262297
1761578400000|2025-10-27 15:20:00|3907|3906|3908|3907|3909|3908|3906|3905|144427
1761578700000|2025-10-27 15:25:00|3909|3908|3906|3905|3910|3909|3904|3903|213772
1761579000000|2025-10-27 15:30:00|3905|3904|3910|3909|3911|3910|3904|3903|191922
1761579300000|2025-10-27 15:35:00|3909|3908|3909|3908|3910|3909|3907|3906|157162
1761579600000|2025-10-27 15:40:00|3908|3907|3905|3904|3909|3908|3905|3904|129900
1761579900000|2025-10-27 15:45:00|3904|3903|3904|3903|3905|3904|3902|3901|108082
1761580200000|2025-10-27 15:50:00|3903|3902|3909|3908|3909|3908|3902|3901|118621
1761580500000|2025-10-27 15:55:00|3910|3909|3910|3909|3911|3910|3910|3909|162203
1761580800000|2025-10-27 16:00:00|3911|3910|3916|3915|3916|3915|3911|3910|131130
1761581100000|2025-10-27 16:05:00|3915|3914|3920|3919|3920|3919|3915|3914|186216
1761581400000|2025-10-27 16:10:00|3921|3920|3920|3919|3923|3922|3918|3917|175545
1761581700000|2025-10-27 16:15:00|3919|3918|3916|3915|3920|3919|3915|3914|163013
1761582000000|2025-10-27 16:20:00|3915|3914|3917|3916|3917|3916|3914|3913|93820
1761582300000|2025-10-27 16:25:00|3918|3917|3915|3914|3918|3917|3914|3913|122542
1761582600000|2025-10-27 16:30:00|3916|3915|3920|3919|3920|3919|3916|3915|94606
1761582900000|2025-10-27 16:35:00|3921|3920|3921|3920|3922|3921|3919|3918|164546
1761583200000|2025-10-27 16:40:00|3922|3921|3925|3924|3926|3925|3922|3921|153376
1761583500000|2025-10-27 16:45:00|3926|3925|3928|3927|3928|3927|3925|3925|107640
1761583800000|2025-10-27 16:50:00|3927|3926|3925|3924|3929|3928|3925|3924|102532
1761584100000|2025-10-27 16:55:00|3924|3923|3925|3924|3926|3925|3924|3923|124629
1761584400000|2025-10-27 17:00:00|3924|3923|3922|3921|3925|3924|3922|3921|93974
1761584700000|2025-10-27 17:05:00|3923|3922|3924|3923|3924|3923|3922|3921|107587
1761585000000|2025-10-27 17:10:00|3925|3924|3924|3923|3925|3924|3924|3923|122767
1761585300000|2025-10-27 17:15:00|3923|3924|3923|3922|3926|3925|3922|3921|147006
1761585600000|2025-10-27 17:20:00|3922|3921|3922|3921|3923|3922|3921|3920|297442
1761585900000|2025-10-27 17:25:00|3923|3922|3921|3920|3924|3923|3921|3920|213776
1761586200000|2025-10-27 17:30:00|3920|3919|3917|3916|3920|3919|3914|3913|209732
1761586500000|2025-10-27 17:35:00|3916|3915|3915|3914|3917|3916|3914|3913|233623
1761586800000|2025-10-27 17:40:00|3914|3913|3911|3910|3914|3913|3910|3909|354298
1761587100000|2025-10-27 17:45:00|3912|3911|3916|3915|3916|3915|3912|3911|120841
1761587400000|2025-10-27 17:50:00|3915|3914|3919|3918|3919|3918|3913|3912|131021
1761587700000|2025-10-27 17:55:00|3918|3917|3919|3918|3919|3918|3917|3916|105497
1761588000000|2025-10-27 18:00:00|3918|3917|3920|3919|3921|3920|3917|3916|198504
1761588300000|2025-10-27 18:05:00|3921|3920|3919|3918|3921|3920|3918|3917|90496
1761588600000|2025-10-27 18:10:00|3918|3917|3920|3919|3921|3920|3918|3917|105455
1761588900000|2025-10-27 18:15:00|3919|3918|3919|3918|3919|3918|3919|3918|76727
1761589200000|2025-10-27 18:20:00|3920|3919|3923|3922|3924|3923|3919|3918|221535
1761589500000|2025-10-27 18:25:00|3924|3923|3922|3921|3924|3923|3922|3921|105257
1761589800000|2025-10-27 18:30:00|3921|3920|3925|3924|3925|3924|3918|3917|156748
1761590100000|2025-10-27 18:35:00|3924|3923|3924|3923|3925|3924|3924|3923|77576
1761590400000|2025-10-27 18:40:00|3925|3924|3925|3924|3926|3925|3925|3924|123054
1761590700000|2025-10-27 18:45:00|3926|3925|3925|3924|3926|3925|3924|3923|81762
1761591000000|2025-10-27 18:50:00|3926|3925|3922|3921|3926|3925|3922|3921|117214
1761591300000|2025-10-27 18:55:00|3923|3922|3922|3921|3923|3922|3922|3921|99807
1761591600000|2025-10-27 19:00:00|3921|3920|3920|3919|3921|3920|3920|3919|83840
1761591900000|2025-10-27 19:05:00|3921|3920|3919|3918|3923|3922|3919|3918|93398
1761592200000|2025-10-27 19:10:00|3920|3919|3920|3919|3920|3920|3919|3918|127664
1761592500000|2025-10-27 19:15:00|3921|3920|3918|3917|3921|3920|3918|3917|98818
1761592800000|2025-10-27 19:20:00|3917|3916|3916|3915|3917|3916|3916|3915|115667
1761593100000|2025-10-27 19:25:00|3917|3916|3919|3918|3919|3918|3917|3916|114997
1761593400000|2025-10-27 19:30:00|3920|3919|3921|3920|3921|3920|3920|3919|129707
1761593700000|2025-10-27 19:35:00|3922|3921|3923|3922|3923|3922|3921|3921|131065
1761594000000|2025-10-27 19:40:00|3924|3923|3923|3922|3926|3925|3922|3921|202226
1761594300000|2025-10-27 19:45:00|3922|3921|3921|3920|3923|3922|3921|3920|216752
1761594600000|2025-10-27 19:50:00|3920|3919|3922|3921|3922|3921|3917|3916|351753
1761594900000|2025-10-27 19:55:00|3923|3922|3922|3921|3928|3927|3921|3920|1200159
1761595200000|2025-10-27 20:00:00|3923|3920|3923|3915|3925|3920|3923|3915|105969
1761595500000|2025-10-27 20:05:00|3922|3916|3925|3924|3925|3924|3922|3915|83101
1761595800000|2025-10-27 20:10:00|||||||||528
1761596100000|2025-10-27 20:15:00|||||||||730
1761596400000|2025-10-27 20:20:00|3928|3923|3929|3924|3929|3924|3925|3923|5167
1761596700000|2025-10-27 20:25:00|3928|3923|3926|3920|3929|3925|3924|3920|17751
1761597000000|2025-10-27 20:30:00|3923||3926||3926||3923||1184
1761597300000|2025-10-27 20:35:00|3924|3922|3924|3922|3924|3922|3924|3922|799
1761597600000|2025-10-27 20:40:00|3923|3920|3924|3920|3926|3920|3923|3920|383
1761597900000|2025-10-27 20:45:00|3926|3915|3925|3916|3929|3916|3915|3910|5010
1761598200000|2025-10-27 20:50:00|3924|3920|3920|3910|3925|3920|3920|3910|5221
1761598500000|2025-10-27 20:55:00|||||||||134
1761598800000|2025-10-27 21:00:00||3911||3916||3916||3911|262
1761599100000|2025-10-27 21:05:00|3916|3912|3920|3916|3920|3916|3916|3912|1776
1761599400000|2025-10-27 21:10:00|||||||||1002
1761599700000|2025-10-27 21:15:00||3917||3917||3917||3917|386
1761600000000|2025-10-27 21:20:00|3919|3916|3920|3916|3920|3916|3919|3916|1486
1761600300000|2025-10-27 21:25:00||3918||3918||3918||3918|156
1761600600000|2025-10-27 21:30:00||3917||3917||3919||3917|300
1761600900000|2025-10-27 21:35:00||3918||3919||3919||3918|819
1761601200000|2025-10-27 21:40:00||3918||3916||3919||3916|817
1761601500000|2025-10-27 21:45:00|||||||||83
1761601800000|2025-10-27 21:50:00||3919||3919||3919||3919|132
1761602100000|2025-10-27 21:55:00|3923||3924||3924||3923||2770
1761602400000|2025-10-27 22:00:00||3916||3921||3921||3916|148
1761602700000|2025-10-27 22:05:00|||||||||581
1761603000000|2025-10-27 22:10:00|3922|3922|3924|3921|3924|3922|3922|3921|444
1761603300000|2025-10-27 22:15:00|3923||3923||3923||3923||645
1761603600000|2025-10-27 22:20:00||3922||3922||3922||3922|367
1761603900000|2025-10-27 22:25:00|||||||||1112
1761604200000|2025-10-27 22:30:00|3925||3925||3925||3925||611
1761604500000|2025-10-27 22:35:00|3923||3925||3925||3923||415
1761604800000|2025-10-27 22:40:00|||||||||166
1761605100000|2025-10-27 22:45:00|3924|3923|3925|3921|3925|3923|3924|3921|341
1761605400000|2025-10-27 22:50:00|3924||3925||3925||3923||558
1761605700000|2025-10-27 22:55:00|||||||||202
1761606000000|2025-10-27 23:00:00|3924||3924||3925||3924||435
1761606300000|2025-10-27 23:05:00|||||||||247
1761606600000|2025-10-27 23:10:00|||||||||56
1761606900000|2025-10-27 23:15:00|3925|3922|3923|3921|3925|3922|3923|3921|791
1761607200000|2025-10-27 23:20:00|3922||3923||3923||3922||173
1761607500000|2025-10-27 23:25:00|||||||||182
1761607800000|2025-10-27 23:30:00||3922||3921||3922||3921|210
1761608100000|2025-10-27 23:35:00|3925||3925||3925||3925||878
1761608400000|2025-10-27 23:40:00|3924||3925||3925||3924||328
1761608700000|2025-10-27 23:45:00|3924|3922|3925|3921|3925|3922|3924|3921|571
1761609000000|2025-10-27 23:50:00|3923||3925||3925||3923||647
1761609300000|2025-10-27 23:55:00|3924|3920|3923|3916|3925|3920|3921|3916|343
1761638400000|2025-10-28 08:00:00|4250|3894|3927|3924|4250|3925|3927|3894|319
1761638700000|2025-10-28 08:05:00|3926|3925|3925|3922|3926|3925|3924|3920|823
1761639000000|2025-10-28 08:10:00|3924|3920|3924|3920|3924|3920|3924|3920|227
1761639300000|2025-10-28 08:15:00|3923||3923||3923||3923||64
1761639600000|2025-10-28 08:20:00|||||||||86
1761639900000|2025-10-28 08:25:00||3922||3922||3922||3922|29
1761640200000|2025-10-28 08:30:00||3920||3922||3922||3920|946
1761640500000|2025-10-28 08:35:00|3922|3920|3922|3920|3922|3920|3922|3920|118
1761640800000|2025-10-28 08:40:00|||||||||113
1761641100000|2025-10-28 08:45:00|||||||||103
1761641400000|2025-10-28 08:50:00||3918||3918||3918||3918|463
1761641700000|2025-10-28 08:55:00||3919||3919||3919||3919|10
1761642000000|2025-10-28 09:00:00|3923|3921|3923|3919|3923|3921|3923|3919|536
1761642300000|2025-10-28 09:05:00|||||||||11
1761642600000|2025-10-28 09:10:00||3921||3921||3921||3921|160
1761642900000|2025-10-28 09:15:00|||||||||49
1761643200000|2025-10-28 09:20:00|3922|3922|3924|3922|3927|3922|3922|3922|723
1761643500000|2025-10-28 09:25:00|3929|3923|3927|3922|3929|3924|3927|3922|116
1761643800000|2025-10-28 09:30:00|3926||3927||3927||3926||511
1761644100000|2025-10-28 09:35:00|3929|3923|3928|3927|3929|3927|3928|3923|205
1761644400000|2025-10-28 09:40:00|3929|3924|3927|3924|3929|3924|3926|3924|1483
1761644700000|2025-10-28 09:45:00|||||||||16
1761645000000|2025-10-28 09:50:00|3928|3925|3928|3926|3928|3926|3928|3925|501
1761645300000|2025-10-28 09:55:00|||||||||13
1761645600000|2025-10-28 10:00:00|3929|3927|3929|3927|3929|3927|3928|3927|445
1761645900000|2025-10-28 10:05:00|3928||3929||3929||3928||991
1761646200000|2025-10-28 10:10:00|3928|3928|3928|3927|3928|3928|3928|3927|172
1761646500000|2025-10-28 10:15:00|3929|3928|3929|3927|3929|3928|3928|3927|1137
1761646800000|2025-10-28 10:20:00||3928||3927||3928||3927|247
1761647100000|2025-10-28 10:25:00||3928||3928||3928||3927|392
1761647400000|2025-10-28 10:30:00||3927||3927||3927||3927|315
1761647700000|2025-10-28 10:35:00|3930||3930||3930||3930||249
1761648000000|2025-10-28 10:40:00|3929|3928|3930|3928|3930|3928|3929|3927|195
1761648300000|2025-10-28 10:45:00|3929|3927|3930|3928|3930|3928|3929|3927|215
1761648600000|2025-10-28 10:50:00||3929||3929||3929||3929|183
1761648900000|2025-10-28 10:55:00|3933|3930|3929|3925|3933|3930|3926|3925|7314
1761649200000|2025-10-28 11:00:00|3927|3924|3923|3920|3929|3925|3921|3920|2905
1761649500000|2025-10-28 11:05:00||3919||3919||3922||3919|1566
1761649800000|2025-10-28 11:10:00||3920||3920||3920||3919|451
1761650100000|2025-10-28 11:15:00|3924|3922|3923|3920|3924|3923|3922|3920|1664
1761650400000|2025-10-28 11:20:00||3921||3921||3921||3921|64
1761650700000|2025-10-28 11:25:00|3922|3920|3923|3921|3923|3921|3922|3919|1263
1761651000000|2025-10-28 11:30:00|3924|3919|3924|3922|3924|3923|3923|3919|3495
1761651300000|2025-10-28 11:35:00|3923|3921|3923|3921|3923|3921|3923|3919|767
1761651600000|2025-10-28 11:40:00||3922||3922||3922||3922|115
1761651900000|2025-10-28 11:45:00|3924|3923|3924|3922|3924|3923|3924|3922|308
1761652200000|2025-10-28 11:50:00|3923||3924||3924||3923||167
1761652500000|2025-10-28 11:55:00|3923|3923|3924|3922|3924|3923|3923|3922|1253
1761652800000|2025-10-28 12:00:00|3923|3921|3921|3920|3924|3921|3921|3920|29974
1761653100000|2025-10-28 12:05:00|3920|3919|3920|3919|3920|3919|3920|3919|1352
1761653400000|2025-10-28 12:10:00|3919|3917|3916|3915|3919|3917|3916|3915|7154
1761653700000|2025-10-28 12:15:00|3918|3913|3918|3916|3918|3916|3915|3913|1707
1761654000000|2025-10-28 12:20:00||3917||3917||3917||3917|1720
1761654300000|2025-10-28 12:25:00|3920|3918|3920|3917|3920|3919|3920|3917|2723
1761654600000|2025-10-28 12:30:00|3924|3920|3920|3917|3924|3920|3920|3917|3257
1761654900000|2025-10-28 12:35:00|3919|3919|3919|3917|3919|3919|3919|3917|1475
1761655200000|2025-10-28 12:40:00||3918||3918||3918||3918|1535
1761655500000|2025-10-28 12:45:00|3920|3919|3923|3920|3924|3920|3920|3919|2548
1761655800000|2025-10-28 12:50:00|3922|3921|3923|3920|3923|3922|3922|3920|3213
1761656100000|2025-10-28 12:55:00|3922|3921|3922|3921|3923|3922|3922|3920|1320
1761656400000|2025-10-28 13:00:00|3921|3920|3917|3916|3922|3920|3917|3916|20746
1761656700000|2025-10-28 13:05:00|3916|3915|3916|3915|3916|3915|3916|3915|3525
1761657000000|2025-10-28 13:10:00|||||||||1963
1761657300000|2025-10-28 13:15:00|||||||||3130
1761657600000|2025-10-28 13:20:00|3917|3916|3923|3919|3923|3920|3917|3915|7567
1761657900000|2025-10-28 13:25:00|3922|3918|3924|3915|3924|3922|3920|3915|5488
1761658200000|2025-10-28 13:30:00|3923|3917|3910|3909|3923|3920|3903|3902|836947
1761658500000|2025-10-28 13:35:00|3911|3910|3906|3905|3916|3915|3902|3901|332659
1761658800000|2025-10-28 13:40:00|3907|3906|3901|3900|3907|3906|3896|3895|415711
1761659100000|2025-10-28 13:45:00|3902|3901|3910|3909|3911|3910|3898|3897|154071
1761659400000|2025-10-28 13:50:00|3909|3908|3917|3916|3919|3918|3909|3908|189776
1761659700000|2025-10-28 13:55:00|3918|3917|3914|3913|3918|3917|3912|3911|216474
1761660000000|2025-10-28 14:00:00|3915|3914|3927|3926|3931|3930|3915|3914|409822
1761660300000|2025-10-28 14:05:00|3926|3925|3925|3924|3926|3925|3917|3916|239670
1761660600000|2025-10-28 14:10:00|3924|3923|3924|3923|3927|3926|3923|3922|181234
1761660900000|2025-10-28 14:15:00|3925|3924|3925|3924|3926|3925|3923|3922|112908
1761661200000|2025-10-28 14:20:00|3926|3925|3924|3923|3926|3925|3922|3921|139640
1761661500000|2025-10-28 14:25:00|3923|3922|3926|3925|3927|3926|3921|3920|153192
1761661800000|2025-10-28 14:30:00|3927|3926|3927|3926|3928|3927|3925|3924|205021
1761662100000|2025-10-28 14:35:00|3928|3927|3928|3927|3928|3927|3926|3925|127811
1761662400000|2025-10-28 14:40:00|3929|3928|3932|3931|3932|3931|3926|3925|146191
1761662700000|2025-10-28 14:45:00|3933|3932|3927|3926|3933|3932|3927|3926|160786
1761663000000|2025-10-28 14:50:00|3928|3927|3930|3929|3934|3933|3927|3926|156509
1761663300000|2025-10-28 14:55:00|3931|3930|3934|3933|3934|3933|3929|3928|123229
1761663600000|2025-10-28 15:00:00|3933|3932|3932|3931|3934|3933|3932|3931|159070
1761663900000|2025-10-28 15:05:00|3931|3930|3937|3936|3939|3938|3931|3930|196654
1761664200000|2025-10-28 15:10:00|3938|3937|3936|3935|3938|3937|3935|3934|141450
1761664500000|2025-10-28 15:15:00|3935|3934|3937|3936|3938|3937|3935|3934|172471
1761664800000|2025-10-28 15:20:00|3938|3937|3936|3935|3938|3937|3935|3934|111758
1761665100000|2025-10-28 15:25:00|3937|3936|3934|3933|3938|3937|3934|3933|161162
1761665400000|2025-10-28 15:30:00|3935|3934|3937|3936|3938|3937|3934|3933|121101
1761665700000|2025-10-28 15:35:00|3938|3937|3935|3934|3939|3938|3935|3934|132006
1761666000000|2025-10-28 15:40:00|3936|3935|3936|3935|3937|3936|3934|3933|102381
1761666300000|2025-10-28 15:45:00|3935|3934|3935|3934|3938|3937|3934|3933|147873
1761666600000|2025-10-28 15:50:00|3934|3933|3935|3934|3937|3936|3933|3932|154809
1761666900000|2025-10-28 15:55:00|3936|3935|3937|3936|3938|3937|3934|3933|98854
1761667200000|2025-10-28 16:00:00|3936|3935|3934|3933|3936|3935|3934|3933|112074
1761667500000|2025-10-28 16:05:00|3933|3932|3935|3934|3935|3934|3933|3932|123298
1761667800000|2025-10-28 16:10:00|3934|3933|3935|3934|3936|3935|3934|3933|64452
1761668100000|2025-10-28 16:15:00|3936|3935|3933|3932|3936|3935|3932|3931|216868
1761668400000|2025-10-28 16:20:00|3934|3933|3932|3931|3934|3933|3931|3930|170656
1761668700000|2025-10-28 16:25:00|3933|3932|3934|3933|3934|3933|3932|3931|171993
1761669000000|2025-10-28 16:30:00|3935|3934|3938|3937|3939|3938|3933|3932|263958
1761669300000|2025-10-28 16:35:00|3939|3938|3937|3936|3939|3938|3937|3936|204387
1761669600000|2025-10-28 16:40:00|3938|3937|3937|3936|3941|3940|3936|3935|280896
1761669900000|2025-10-28 16:45:00|3936|3935|3937|3936|3937|3936|3935|3934|149754
1761670200000|2025-10-28 16:50:00|3938|3937|3943|3942|3944|3943|3938|3937|296136
1761670500000|2025-10-28 16:55:00|3944|3943|3947|3946|3947|3946|3944|3943|157908
1761670800000|2025-10-28 17:00:00|3948|3947|3948|3947|3950|3949|3948|3947|206650
1761671100000|2025-10-28 17:05:00|3949|3948|3947|3946|3949|3948|3947|3946|175703
1761671400000|2025-10-28 17:10:00|3948|3947|3938|3937|3948|3947|3937|3936|199062
1761671700000|2025-10-28 17:15:00|3939|3938|3934|3933|3940|3939|3933|3932|241216
1761672000000|2025-10-28 17:20:00|3935|3934|3934|3933|3937|3936|3932|3931|136156
1761672300000|2025-10-28 17:25:00|3933|3932|3933|3932|3935|3934|3931|3930|202167
1761672600000|2025-10-28 17:30:00|3932|3931|3933|3932|3933|3932|3929|3928|275158
1761672900000|2025-10-28 17:35:00|3932|3931|3932|3931|3932|3931|3931|3930|158131
1761673200000|2025-10-28 17:40:00|3933|3932|3934|3933|3934|3933|3931|3930|162340
1761673500000|2025-10-28 17:45:00|3933|3932|3934|3933|3935|3934|3933|3932|100295
1761673800000|2025-10-28 17:50:00|3935|3934|3933|3932|3935|3934|3933|3932|118799
1761674100000|2025-10-28 17:55:00|3932|3931|3934|3933|3934|3933|3932|3931|69572
1761674400000|2025-10-28 18:00:00|3935|3934|3936|3935|3938|3937|3933|3932|121902
1761674700000|2025-10-28 18:05:00|3937|3936|3940|3939|3942|3941|3937|3936|175721
1761675000000|2025-10-28 18:10:00|3941|3940|3942|3941|3943|3942|3941|3940|114036
1761675300000|2025-10-28 18:15:00|3941|3940|3945|3944|3946|3945|3939|3939|158990
1761675600000|2025-10-28 18:20:00|3946|3945|3941|3940|3946|3945|3941|3940|283036
1761675900000|2025-10-28 18:25:00|3942|3941|3942|3941|3944|3943|3942|3941|147626
1761676200000|2025-10-28 18:30:00|3941|3940|3940|3939|3943|3942|3940|3939|200363
1761676500000|2025-10-28 18:35:00|3939|3938|3940|3939|3940|3939|3938|3937|182602
1761676800000|2025-10-28 18:40:00|3939|3938|3940|3939|3941|3940|3939|3938|96328
1761677100000|2025-10-28 18:45:00|3939|3938|3938|3937|3939|3938|3936|3935|203948
1761677400000|2025-10-28 18:50:00|3937|3936|3938|3937|3940|3939|3936|3935|110040
1761677700000|2025-10-28 18:55:00|3937|3936|3936|3935|3938|3937|3934|3933|125845
1761678000000|2025-10-28 19:00:00|3935|3934|3937|3936|3938|3937|3935|3934|175875
1761678300000|2025-10-28 19:05:00|3936|3935|3933|3932|3936|3935|3933|3932|131712
1761678600000|2025-10-28 19:10:00|3934|3933|3934|3933|3934|3933|3932|3931|132291
1761678900000|2025-10-28 19:15:00|3933|3932|3936|3935|3938|3937|3933|3932|223847
1761679200000|2025-10-28 19:20:00|3937|3936|3936|3935|3937|3936|3935|3934|231972
1761679500000|2025-10-28 19:25:00|3937|3936|3941|3940|3943|3942|3935|3934|330459
1761679800000|2025-10-28 19:30:00|3942|3941|3939|3938|3942|3941|3938|3937|256719
1761680100000|2025-10-28 19:35:00|3940|3939|3938|3937|3942|3941|3938|3937|299772
1761680400000|2025-10-28 19:40:00|3939|3938|3943|3942|3944|3943|3939|3938|419909
1761680700000|2025-10-28 19:45:00|3942|3941|3946|3945|3947|3946|3942|3941|476559
1761681000000|2025-10-28 19:50:00|3945|3944|3949|3948|3950|3949|3944|3943|1076936
1761681300000|2025-10-28 19:55:00|3950|3949|3933|3932|3952|3951|3931|3930|2708531
1761681600000|2025-10-28 20:00:00|3934|3931|3940|3933|3955|3937|3932|3931|74045
1761681900000|2025-10-28 20:05:00|3939|3934|3935|3933|3940|3936|3935|3933|39313
1761682200000|2025-10-28 20:10:00|3933|3931|3931|3929|3935|3932|3931|3929|27434
1761682500000|2025-10-28 20:15:00|3932|3930|3932|3929|3932|3930|3931|3929|2131
1761682800000|2025-10-28 20:20:00|3931|3930|3932|3931|3932|3931|3931|3929|2517
1761683100000|2025-10-28 20:25:00|3935|3932|3935|3930|3935|3932|3931|3928|6466
1761683400000|2025-10-28 20:30:00|3934||3934||3935||3934||3441
1761683700000|2025-10-28 20:35:00|3935|3933|3930|3928|3935|3933|3930|3928|7345
1761684000000|2025-10-28 20:40:00|3929|3929|3935|3930|3935|3930|3929|3928|21863
1761684300000|2025-10-28 20:45:00|3933|3932|3934|3932|3935|3932|3933|3930|7233
1761684600000|2025-10-28 20:50:00|3935|3931|3933|3932|3935|3932|3933|3931|3733
1761684900000|2025-10-28 20:55:00|3935|3931|3935|3931|3935|3931|3932|3931|4810
1761685200000|2025-10-28 21:00:00|3932|3930|3935|3932|3935|3932|3932|3930|12882
1761685500000|2025-10-28 21:05:00||3933||3934||3934||3933|3248
1761685800000|2025-10-28 21:10:00|3934|3932|3935|3933|3935|3933|3934|3932|7085
1761686100000|2025-10-28 21:15:00|||||||||708
1761686400000|2025-10-28 21:20:00||3932||3932||3932||3932|4491
1761686700000|2025-10-28 21:25:00|3934|3933|3934|3933|3934|3933|3934|3933|1965
1761687000000|2025-10-28 21:30:00|3935||3935||3935||3935||762
1761687300000|2025-10-28 21:35:00||3934||3934||3934||3934|4708
1761687600000|2025-10-28 21:40:00||3933||3933||3933||3933|5404
1761687900000|2025-10-28 21:45:00||3934||3933||3934||3933|2485
1761688200000|2025-10-28 21:50:00||3934||3933||3934||3933|1699
1761688500000|2025-10-28 21:55:00|3936|3934|3934|3933|3936|3934|3934|3933|4620
1761688800000|2025-10-28 22:00:00|3935||3934||3936||3934||5170
1761689100000|2025-10-28 22:05:00|||||||||3600
1761689400000|2025-10-28 22:10:00|3936|3934|3942|3936|3943|3938|3936|3933|7025
1761689700000|2025-10-28 22:15:00|3943||3943||3943||3939||211
1761690000000|2025-10-28 22:20:00|3940|3937|3942|3936|3943|3937|3936|3936|5357
1761690300000|2025-10-28 22:25:00|3943|3938|3943|3936|3943|3938|3940|3936|1209
1761690600000|2025-10-28 22:30:00|3940|3937|3943|3938|3943|3938|3938|3937|2223
1761690900000|2025-10-28 22:35:00|3941|3939|3943|3939|3943|3939|3941|3938|7830
1761691200000|2025-10-28 22:40:00|3940|3938|3939|3938|3940|3938|3939|3938|960
1761691500000|2025-10-28 22:45:00|3943|3939|3942|3939|3943|3940|3942|3938|3041
1761691800000|2025-10-28 22:50:00|3943|3938|3943|3940|3943|3940|3940|3935|10260
1761692100000|2025-10-28 22:55:00|3942|3935|3942|3935|3943|3942|3939|3935|3285
1761692400000|2025-10-28 23:00:00|3939|3936|3939|3935|3939|3938|3938|3935|3711
1761692700000|2025-10-28 23:05:00|3937|3934|3932|3930|3937|3934|3932|3930|6926
1761693000000|2025-10-28 23:10:00||3931||3930||3931||3930|899
1761693300000|2025-10-28 23:15:00|3931|3931|3932|3930|3932|3931|3931|3930|1671
1761693600000|2025-10-28 23:20:00||3929||3929||3929||3929|9894
1761693900000|2025-10-28 23:25:00|3931|3928|3932|3929|3932|3929|3931|3928|1186
1761694200000|2025-10-28 23:30:00|||||||||542
1761694500000|2025-10-28 23:35:00|3933|3931|3932|3930|3933|3931|3932|3929|6519
1761694800000|2025-10-28 23:40:00|3933|3931|3934|3933|3934|3933|3932|3930|8202
1761695100000|2025-10-28 23:45:00|3933|3932|3934|3932|3934|3932|3933|3932|5485
1761695400000|2025-10-28 23:50:00|3931|3933|3934|3930|3934|3933|3930|3929|6259
1761695700000|2025-10-28 23:55:00|3933|3931|3934|3930|3934|3933|3933|3929|4922
1761724800000|2025-10-29 08:00:00|4557|3652|3928|3918|4557|3935|3922|3652|5519
1761725100000|2025-10-29 08:05:00|3927|3920|3924|3921|3927|3921|3924|3918|402
1761725400000|2025-10-29 08:10:00|3925|3924|3926|3922|3927|3926|3924|3921|2813
1761725700000|2025-10-29 08:15:00|3924|3921|3926|3920|3926|3921|3915|3910|5082
1761726000000|2025-10-29 08:20:00|3927|3922|3917|3916|3927|3925|3917|3910|6564
1761726300000|2025-10-29 08:25:00|3916|3915|3910|3908|3917|3915|3907|3905|5244
1761726600000|2025-10-29 08:30:00|3908|3907|3919|3912|3920|3914|3908|3905|1460
1761726900000|2025-10-29 08:35:00|3916|3905|3914|3905|3916|3910|3912|3905|674
1761727200000|2025-10-29 08:40:00|3911|3911|3914|3911|3914|3911|3911|3907|504
1761727500000|2025-10-29 08:45:00|3915|3913|3913|3908|3915|3913|3913|3905|2493
1761727800000|2025-10-29 08:50:00|3912|3905|3911|3902|3914|3909|3900|3895|25850
1761728100000|2025-10-29 08:55:00|3910|3900|3911|3908|3911|3908|3909|3900|706
1761728400000|2025-10-29 09:00:00||3904||3908||3909||3904|2274
1761728700000|2025-10-29 09:05:00|3910|3909|3920|3916|3920|3916|3910|3908|3397
1761729000000|2025-10-29 09:10:00|3924|3917|3925|3918|3925|3919|3921|3917|4926
1761729300000|2025-10-29 09:15:00|3924|3914|3914|3909|3925|3914|3911|3906|2510
1761729600000|2025-10-29 09:20:00|3915|3912|3922|3915|3922|3915|3915|3912|710
1761729900000|2025-10-29 09:25:00|3918|3912|3917|3912|3922|3914|3916|3912|1786
1761730200000|2025-10-29 09:30:00|3922|3913|3925|3912|3925|3923|3921|3912|8728
1761730500000|2025-10-29 09:35:00||3920||3920||3920||3920|190
1761730800000|2025-10-29 09:40:00|3924|3915|3921|3913|3925|3915|3921|3912|302
1761731100000|2025-10-29 09:45:00|3925|3912|3925|3921|3925|3922|3920|3912|5561
1761731400000|2025-10-29 09:50:00|3924|3920|3923|3917|3925|3921|3917|3912|6136
1761731700000|2025-10-29 09:55:00|3925|3920|3924|3920|3926|3924|3918|3914|6795
1761732000000|2025-10-29 10:00:00|3922|3921|3924|3922|3924|3922|3922|3921|414
1761732300000|2025-10-29 10:05:00|3926|3924|3929|3925|3930|3927|3926|3922|7476
1761732600000|2025-10-29 10:10:00|3927|3923|3930|3922|3930|3923|3922|3919|4090
1761732900000|2025-10-29 10:15:00|3929||3929||3929||3927||316
1761733200000|2025-10-29 10:20:00|3928|3923|3928|3924|3928|3926|3926|3922|2107
1761733500000|2025-10-29 10:25:00|3930|3923|3936|3931|3943|3938|3930|3923|6113
1761733800000|2025-10-29 10:30:00|3935|3929|3919|3899|3946|3941|3851|3849|119528
1761734100000|2025-10-29 10:35:00|3920|3902|3964|3963|3989|3977|3915|3885|36979
1761734400000|2025-10-29 10:40:00|3968|3960|3976|3968|3989|3979|3961|3950|48762
1761734700000|2025-10-29 10:45:00|3975|3965|4025|4020|4029|4024|3966|3960|69542
1761735000000|2025-10-29 10:50:00|4023|4021|4049|4040|4054|4048|4002|4000|76131
1761735300000|2025-10-29 10:55:00|4048|4042|4063|4058|4067|4060|4043|4040|40719
1761735600000|2025-10-29 11:00:00|4060|4057|4067|4065|4074|4069|4014|4010|181411
1761735900000|2025-10-29 11:05:00|4066|4061|4061|4060|4076|4073|4058|4057|155314
1761736200000|2025-10-29 11:10:00|4062|4058|4068|4066|4069|4066|4060|4056|51455
1761736500000|2025-10-29 11:15:00|4067|4065|4062|4061|4070|4068|4061|4060|64832
1761736800000|2025-10-29 11:20:00|4063|4060|4066|4064|4066|4065|4061|4060|35196
1761737100000|2025-10-29 11:25:00|4065|4065|4066|4063|4066|4065|4060|4058|42475
1761737400000|2025-10-29 11:30:00|4065|4061|4065|4064|4067|4066|4061|4058|104526
1761737700000|2025-10-29 11:35:00|4064|4063|4079|4072|4083|4080|4051|4045|58036
1761738000000|2025-10-29 11:40:00|4076|4073|4065|4060|4079|4078|4061|4060|51140
1761738300000|2025-10-29 11:45:00|4064|4061|4071|4069|4075|4071|4056|4053|76741
1761738600000|2025-10-29 11:50:00|4069|4067|4070|4069|4074|4071|4054|4052|107985
1761738900000|2025-10-29 11:55:00|4069|4068|4070|4068|4070|4069|4047|4045|51017
1761739200000|2025-10-29 12:00:00|4069|4069|4086|4083|4094|4092|4069|4068|554831
1761739500000|2025-10-29 12:05:00|4085|4081|4078|4076|4086|4081|4071|4070|61362
1761739800000|2025-10-29 12:10:00|4079|4077|4085|4081|4091|4089|4075|4071|64887
1761740100000|2025-10-29 12:15:00|4084|4082|4072|4070|4086|4084|4069|4066|86034
1761740400000|2025-10-29 12:20:00|4071|4069|4078|4076|4078|4077|4069|4066|97083
1761740700000|2025-10-29 12:25:00|4079|4077|4092|4090|4096|4095|4072|4071|71085
1761741000000|2025-10-29 12:30:00|4091|4091|4094|4091|4106|4103|4091|4090|123036
1761741300000|2025-10-29 12:35:00|4093|4090|4092|4090|4100|4098|4090|4081|93702
1761741600000|2025-10-29 12:40:00|4091|4089|4083|4081|4093|4092|4069|4066|82356
1761741900000|2025-10-29 12:45:00|4084|4082|4070|4069|4118|4115|4060|4053|301445
1761742200000|2025-10-29 12:50:00|4046|4045|4105|4101|4111|4105|4035|4032|355359
1761742500000|2025-10-29 12:55:00|4104|4102|4098|4087|4120|4119|4082|4080|152337
1761742800000|2025-10-29 13:00:00|4097|4085|4080|4072|4098|4085|4072|4061|24251
1761743100000|2025-10-29 13:05:00|4079|4073|4089|4076|4095|4092|4073|4070|69473
1761743400000|2025-10-29 13:10:00|4083|4072|4082|4078|4088|4084|4076|4072|22297
1761743700000|2025-10-29 13:15:00|4079|4079|4083|4078|4092|4090|4079|4078|36886
1761744000000|2025-10-29 13:20:00|4082|4079|4088|4075|4092|4088|4079|4075|67544
1761744300000|2025-10-29 13:25:00|4090|4088|4110|4079|4110|4102|4075|4070|107864
1761744600000|2025-10-29 13:30:00|4107|4088|4087|4085|4132|4130|4076|4072|4074137
1761744900000|2025-10-29 13:35:00|4088|4087|4043|4041|4089|4088|4042|4041|1571524
1761745200000|2025-10-29 13:40:00|4044|4042|4005|4004|4056|4055|3997|3996|1200302
1761745500000|2025-10-29 13:45:00|4004|4003|4011|4010|4016|4015|3995|3994|767792
1761745800000|2025-10-29 13:50:00|4010|4009|4007|4006|4022|4021|4001|4000|768321
1761746100000|2025-10-29 13:55:00|4008|4007|3992|3991|4008|4007|3989|3987|848788
1761746400000|2025-10-29 14:00:00|3993|3992|3970|3969|3997|3995|3967|3966|594946
1761746700000|2025-10-29 14:05:00|3971|3970|3992|3991|3997|3996|3968|3967|696711
1761747000000|2025-10-29 14:10:00|3993|3992|3986|3985|3995|3994|3976|3975|329023
1761747300000|2025-10-29 14:15:00|3987|3986|4004|4003|4009|4008|3985|3984|343341
1761747600000|2025-10-29 14:20:00|4003|4002|4015|4014|4017|4017|4001|4000|415950
1761747900000|2025-10-29 14:25:00|4016|4015|4022|4021|4033|4032|4016|4015|554043
1761748200000|2025-10-29 14:30:00|4021|4020|4025|4024|4026|4025|4012|4011|274720
1761748500000|2025-10-29 14:35:00|4024|4023|4026|4025|4029|4028|4022|4021|270566
1761748800000|2025-10-29 14:40:00|4025|4024|4016|4015|4030|4029|4011|4010|464040
1761749100000|2025-10-29 14:45:00|4015|4014|4015|4014|4020|4019|4012|4011|212214
1761749400000|2025-10-29 14:50:00|4016|4015|4017|4016|4021|4020|4016|4015|348994
1761749700000|2025-10-29 14:55:00|4016|4015|4039|4038|4040|4039|4016|4015|374537
1761750000000|2025-10-29 15:00:00|4040|4039|4035|4034|4041|4040|4029|4028|376850
1761750300000|2025-10-29 15:05:00|4036|4035|4033|4032|4042|4041|4031|4030|468688
1761750600000|2025-10-29 15:10:00|4034|4033|4032|4031|4041|4040|4031|4030|386088
1761750900000|2025-10-29 15:15:00|4033|4032|4036|4035|4038|4037|4026|4025|346521
1761751200000|2025-10-29 15:20:00|4035|4034|4027|4026|4038|4037|4023|4022|338309
1761751500000|2025-10-29 15:25:00|4028|4027|4043|4042|4043|4042|4027|4026|292821
1761751800000|2025-10-29 15:30:00|4044|4043|4058|4057|4060|4060|4044|4043|572548
1761752100000|2025-10-29 15:35:00|4057|4056|4048|4047|4058|4057|4048|4047|343013
1761752400000|2025-10-29 15:40:00|4049|4048|4037|4036|4051|4050|4036|4035|414731
1761752700000|2025-10-29 15:45:00|4036|4035|4017|4016|4037|4036|4016|4015|238972
1761753000000|2025-10-29 15:50:00|4018|4017|4009|4008|4022|4021|4007|4006|316031
1761753300000|2025-10-29 15:55:00|4010|4009|4024|4023|4024|4023|4010|4009|393177
1761753600000|2025-10-29 16:00:00|4023|4022|4030|4029|4030|4029|4020|4019|205860
1761753900000|2025-10-29 16:05:00|4031|4030|4031|4030|4032|4031|4028|4027|111931
1761754200000|2025-10-29 16:10:00|4030|4029|4022|4021|4030|4029|4022|4021|112388
1761754500000|2025-10-29 16:15:00|4021|4020|4024|4023|4025|4024|4016|4015|138226
1761754800000|2025-10-29 16:20:00|4025|4024|4029|4028|4032|4031|4024|4023|281949
1761755100000|2025-10-29 16:25:00|4030|4029|4033|4032|4038|4037|4030|4029|192521
1761755400000|2025-10-29 16:30:00|4032|4033|4027|4026|4034|4033|4025|4024|185891
1761755700000|2025-10-29 16:35:00|4026|4025|4023|4022|4030|4029|4022|4021|183192
1761756000000|2025-10-29 16:40:00|4022|4021|4019|4018|4022|4021|4017|4016|101853
1761756300000|2025-10-29 16:45:00|4018|4017|4017|4016|4019|4018|4016|4015|124025
1761756600000|2025-10-29 16:50:00|4016|4015|4015|4014|4016|4015|4012|4011|118988
1761756900000|2025-10-29 16:55:00|4016|4015|4019|4018|4020|4019|4016|4015|95096
1761757200000|2025-10-29 17:00:00|4020|4019|4009|4008|4021|4020|4009|4008|134892
1761757500000|2025-10-29 17:05:00|4008|4007|4004|4003|4011|4010|4004|4003|213861
1761757800000|2025-10-29 17:10:00|4003|4002|4005|4004|4006|4005|4001|4000|176453
1761758100000|2025-10-29 17:15:00|4004|4003|4010|4009|4011|4010|4003|4002|214275
1761758400000|2025-10-29 17:20:00|4011|4010|4014|4013|4017|4016|4011|4010|186547
1761758700000|2025-10-29 17:25:00|4013|4012|4015|4014|4017|4016|4013|4012|202433
1761759000000|2025-10-29 17:30:00|4016|4015|4014|4013|4019|4018|4011|4010|336444
1761759300000|2025-10-29 17:35:00|4015|4014|4017|4016|4019|4018|4014|4013|197755
1761759600000|2025-10-29 17:40:00|4016|4017|4016|4015|4025|4024|4015|4014|305313
1761759900000|2025-10-29 17:45:00|4017|4016|4013|4012|4017|4016|4012|4011|189083
1761760200000|2025-10-29 17:50:00|4014|4013|4009|4008|4016|4015|4008|4007|206139
1761760500000|2025-10-29 17:55:00|4008|4007|4012|4011|4014|4012|4004|4003|237485
1761760800000|2025-10-29 18:00:00|4013|4012|4026|4025|4027|4026|4011|4010|415057
1761761100000|2025-10-29 18:05:00|4027|4026|4027|4026|4031|4030|4024|4023|256814
1761761400000|2025-10-29 18:10:00|4026|4025|4020|4019|4026|4025|4020|4019|194481
1761761700000|2025-10-29 18:15:00|4021|4020|4026|4025|4028|4027|4018|4017|202905
1761762000000|2025-10-29 18:20:00|4025|4024|4028|4027|4032|4031|4024|4023|387938
1761762300000|2025-10-29 18:25:00|4027|4026|4032|4031|4032|4031|4025|4024|173001
1761762600000|2025-10-29 18:30:00|4031|4030|4030|4029|4034|4033|4028|4027|202154
1761762900000|2025-10-29 18:35:00|4029|4028|4021|4020|4029|4028|4015|4014|374510
1761763200000|2025-10-29 18:40:00|4020|4019|4023|4022|4025|4024|4017|4016|229705
1761763500000|2025-10-29 18:45:00|4024|4023|4034|4033|4037|4036|4023|4022|259819
1761763800000|2025-10-29 18:50:00|4035|4034|4034|4033|4037|4036|4032|4031|184806
1761764100000|2025-10-29 18:55:00|4035|4034|4037|4036|4042|4041|4032|4031|233079
1761764400000|2025-10-29 19:00:00|4038|4037|4031|4030|4038|4037|4030|4029|206118
1761764700000|2025-10-29 19:05:00|4032|4031|4037|4036|4041|4040|4032|4031|165411
1761765000000|2025-10-29 19:10:00|4036|4035|4015|4014|4037|4036|4012|4011|335179
1761765300000|2025-10-29 19:15:00|4016|4015|4024|4023|4025|4024|4016|4015|171565
1761765600000|2025-10-29 19:20:00|4025|4024|4021|4020|4026|4025|4019|4018|301673
1761765900000|2025-10-29 19:25:00|4022|4021|4021|4020|4028|4027|4021|4020|280338
1761766200000|2025-10-29 19:30:00|4022|4021|4019|4018|4022|4021|4014|4013|246785
1761766500000|2025-10-29 19:35:00|4018|4017|4008|4007|4018|4017|4006|4005|301313
1761766800000|2025-10-29 19:40:00|4007|4006|4016|4015|4017|4016|4005|4004|372662
1761767100000|2025-10-29 19:45:00|4017|4016|4021|4020|4024|4023|4017|4016|271959
1761767400000|2025-10-29 19:50:00|4020|4019|4021|4020|4021|4020|4015|4014|435977
1761767700000|2025-10-29 19:55:00|4022|4021|4023|4022|4023|4022|4016|4015|1822180
1761768000000|2025-10-29 20:00:00|4022|4021|4019|4015|4023|4023|4013|4008|231582
1761768300000|2025-10-29 20:05:00|4018|4016|4021|4018|4021|4019|4016|4008|2031
1761768600000|2025-10-29 20:10:00|4020|4008|4018|4015|4020|4017|4016|4008|3302
1761768900000|2025-10-29 20:15:00|4019|4016|4015|4011|4021|4018|4013|4008|7762
1761769200000|2025-10-29 20:20:00|4016|4013|4016|4013|4019|4015|4014|4010|2829
1761769500000|2025-10-29 20:25:00|4015|4012|4018|4015|4021|4016|4015|4012|1074
1761769800000|2025-10-29 20:30:00|4017|4014|4021|4015|4021|4015|4015|4014|4040
1761770100000|2025-10-29 20:35:00|4018|4014|4019|4010|4021|4015|4017|4010|4579
1761770400000|2025-10-29 20:40:00|4013||4013||4013||4011||22104
1761770700000|2025-10-29 20:45:00|4019|4012|4019|4013|4019|4013|4019|4012|3893
1761771000000|2025-10-29 20:50:00||4014||4013||4014||4013|809
1761771300000|2025-10-29 20:55:00|4017|4014|4017|4013|4017|4014|4017|4013|481
1761771600000|2025-10-29 21:00:00|||||||||463
1761771900000|2025-10-29 21:05:00|4016|4015|4019|4013|4019|4017|4015|4013|8601
1761772200000|2025-10-29 21:10:00|4015||4019||4019||4015||1005
1761772500000|2025-10-29 21:15:00|4020|4015|4020|4019|4020|4019|4020|4013|3973
1761772800000|2025-10-29 21:20:00||4013||4013||4013||4013|2985
1761773100000|2025-10-29 21:25:00|4017||4017||4020||4016||431
1761773400000|2025-10-29 21:30:00|4020|4015|4020|4014|4020|4015|4016|4013|1136
1761773700000|2025-10-29 21:35:00|||||||||129
1761774000000|2025-10-29 21:40:00|4019|4015|4020|4015|4020|4015|4019|4015|709
1761774300000|2025-10-29 21:45:00|4019||4020||4020||4019||1620
1761774600000|2025-10-29 21:50:00|4019|4018|4021|4020|4021|4020|4019|4018|6188
1761774900000|2025-10-29 21:55:00|||||||||1877
1761775200000|2025-10-29 22:00:00|||||||||1489
1761775500000|2025-10-29 22:05:00|||||||||892
1761775800000|2025-10-29 22:10:00|||||||||861
1761776100000|2025-10-29 22:15:00|||||||||2086
1761776400000|2025-10-29 22:20:00|||||||||3294
1761776700000|2025-10-29 22:25:00|||||||||435
1761777000000|2025-10-29 22:30:00|||||||||2822
1761777300000|2025-10-29 22:35:00|||||||||1442
1761777600000|2025-10-29 22:40:00|||||||||197
1761777900000|2025-10-29 22:45:00|||||||||4670
1761778200000|2025-10-29 22:50:00|||||||||4589
1761778500000|2025-10-29 22:55:00|||||||||465
1761778800000|2025-10-29 23:00:00|||||||||750
1761779100000|2025-10-29 23:05:00|||||||||407
1761779400000|2025-10-29 23:10:00|4020|4013|4020|4013|4020|4013|4020|4013|1019
1761779700000|2025-10-29 23:15:00|4019|4016|4021|4013|4021|4016|4019|4013|363
1761780000000|2025-10-29 23:20:00|4019|4017|4021|4013|4021|4017|4017|4013|2704
1761780300000|2025-10-29 23:25:00|||||||||90
1761780600000|2025-10-29 23:30:00|||||||||4
1761780900000|2025-10-29 23:35:00|4020||4020||4020||4020||272
1761781200000|2025-10-29 23:40:00||4016||4015||4016||4013|1318
1761781500000|2025-10-29 23:45:00|4019|4016|4020|4016|4020|4017|4015|4013|1299
1761781800000|2025-10-29 23:50:00|4021|4013|4021|4018|4021|4018|4021|4013|3641
1761782100000|2025-10-29 23:55:00|4024|4020|4024|4020|4025|4020|4023|4013|1291
1761811200000|2025-10-30 08:00:00|4557|3852|4028|4020|4557|4025|4025|3852|384
1761811500000|2025-10-30 08:05:00|||||||||512
1761811800000|2025-10-30 08:10:00|||||||||273
1761812100000|2025-10-30 08:15:00|||||||||4
1761812400000|2025-10-30 08:20:00|||||||||20
1761812700000|2025-10-30 08:25:00|||||||||22
1761813000000|2025-10-30 08:30:00|4027||4027||4027||4027||1310
1761813300000|2025-10-30 08:35:00|4028||4028||4028||4027||16
1761813900000|2025-10-30 08:45:00|4027||4027||4028||4027||56
1761814200000|2025-10-30 08:50:00|4024||4024||4024||4024||174
1761814500000|2025-10-30 08:55:00|||||||||29
1761814800000|2025-10-30 09:00:00|||||||||108
1761815100000|2025-10-30 09:05:00|||||||||30
1761815400000|2025-10-30 09:10:00|||||||||20
1761815700000|2025-10-30 09:15:00|||||||||56
1761816000000|2025-10-30 09:20:00|||||||||160
1761816300000|2025-10-30 09:25:00|||||||||100
1761816600000|2025-10-30 09:30:00|4023||4024||4024||4023||29
1761816900000|2025-10-30 09:35:00|||||||||5
1761817200000|2025-10-30 09:40:00|4023|4018|4013|4010|4023|4018|4013|4010|2478
1761817500000|2025-10-30 09:45:00|4015||4015||4015||4015||174
1761817800000|2025-10-30 09:50:00|||||||||15
1761818100000|2025-10-30 09:55:00|||||||||21
1761818400000|2025-10-30 10:00:00|4014|4005|4012|4010|4014|4010|4007|4001|2877
1761818700000|2025-10-30 10:05:00|4020|4012|4020|4015|4027|4015|4015|4012|605
1761819000000|2025-10-30 10:10:00|4030|4016|4032|4019|4032|4019|4025|4016|1275
1761819300000|2025-10-30 10:15:00|4030||4030||4030||4030||33
1761819600000|2025-10-30 10:20:00|4026||4024||4027||4024||127
1761819900000|2025-10-30 10:25:00|4026||4026||4029||4023||106
1761820200000|2025-10-30 10:30:00|4025|4020|4024|4018|4025|4020|4023|4018|524
1761820500000|2025-10-30 10:35:00|||||||||175
1761820800000|2025-10-30 10:40:00|4020|4019|4024|4020|4024|4020|4019|4019|467
1761821100000|2025-10-30 10:45:00|||||||||22
1761821400000|2025-10-30 10:50:00|||||||||56
1761821700000|2025-10-30 10:55:00||4021||4021||4021||4021|53
1761822000000|2025-10-30 11:00:00|4022|4020|4023|4021|4024|4021|4021|4020|4285
1761822300000|2025-10-30 11:05:00|4021|4020|4020|4012|4021|4020|4016|4012|4670
1761822600000|2025-10-30 11:10:00|||||||||90
1761822900000|2025-10-30 11:15:00|4019||4018||4019||4018||55
1761823200000|2025-10-30 11:20:00|4019|4013|4024|4019|4028|4019|4019|4013|927
1761823500000|2025-10-30 11:25:00|4023|4016|4020|4015|4024|4016|4020|4015|232
1761823800000|2025-10-30 11:30:00|4018|4016|4018|4012|4020|4016|4018|4012|2454
1761824100000|2025-10-30 11:35:00|4015|4010|4018|4011|4018|4011|4015|4010|300
1761824400000|2025-10-30 11:40:00|4016|4012|4013|4012|4016|4015|4013|4011|301
1761824700000|2025-10-30 11:45:00|4012|4011|4010|4008|4012|4011|4010|4008|2116
1761825000000|2025-10-30 11:50:00|||||||||180
1761825300000|2025-10-30 11:55:00|||||||||24
1761825600000|2025-10-30 12:00:00|4009|4009|4012|4008|4012|4009|4009|4008|16325
1761825900000|2025-10-30 12:05:00|||||||||1429
1761826200000|2025-10-30 12:10:00|||||||||1266
1761826500000|2025-10-30 12:15:00|4010|4009|4010|4008|4015|4010|4009|4008|13340
1761826800000|2025-10-30 12:20:00|||||||||2464
1761827100000|2025-10-30 12:25:00|4009|4007|4015|4008|4015|4008|4008|4006|14922
1761827400000|2025-10-30 12:30:00|4014||4011||4014||4011||682
1761827700000|2025-10-30 12:35:00|4014|4009|4011|4008|4014|4009|4010|4008|971
1761828000000|2025-10-30 12:40:00|4010|4009|4021|4013|4021|4014|4010|4008|8539
1761828300000|2025-10-30 12:45:00|4020|4019|4019|4013|4020|4019|4012|4008|9877
1761828600000|2025-10-30 12:50:00|4018|4012|4013|4009|4019|4016|4013|4006|12868
1761828900000|2025-10-30 12:55:00|4011|4010|4009|4005|4015|4010|4006|4003|10019
1761829200000|2025-10-30 13:00:00|4010|4006|4009|4005|4020|4010|4009|4005|8923
1761829500000|2025-10-30 13:05:00|4011|4006|3983|3980|4017|4009|3983|3980|88836
1761829800000|2025-10-30 13:10:00|3981|3976|4006|3992|4020|4000|3970|3967|12992
1761830100000|2025-10-30 13:15:00|4005|3995|3996|3988|4006|3996|3984|3980|43336
1761830400000|2025-10-30 13:20:00|3999|3989|4005|4002|4005|4003|3992|3989|5843
1761830700000|2025-10-30 13:25:00|4004|3997|4014|3990|4014|4010|4000|3990|3675
1761831000000|2025-10-30 13:30:00|4020|4016|3998|3996|4020|4016|3967|3966|1095462
1761831300000|2025-10-30 13:35:00|3997|3995|3981|3980|3998|3997|3979|3978|239389
1761831600000|2025-10-30 13:40:00|3980|3979|3990|3989|3995|3994|3976|3975|210682
1761831900000|2025-10-30 13:45:00|3991|3990|3971|3970|3995|3994|3970|3969|377573
1761832200000|2025-10-30 13:50:00|3970|3969|3977|3976|3977|3976|3963|3962|367323
1761832500000|2025-10-30 13:55:00|3978|3977|3977|3976|3979|3978|3971|3970|263025
1761832800000|2025-10-30 14:00:00|3976|3975|3967|3966|3976|3975|3966|3965|370330
1761833100000|2025-10-30 14:05:00|3968|3967|3960|3959|3968|3967|3955|3954|254449
1761833400000|2025-10-30 14:10:00|3959|3958|3954|3953|3961|3960|3951|3950|272600
1761833700000|2025-10-30 14:15:00|3955|3954|3956|3955|3971|3970|3955|3954|223614
1761834000000|2025-10-30 14:20:00|3955|3954|3954|3953|3958|3957|3952|3951|211485
1761834300000|2025-10-30 14:25:00|3953|3952|3942|3941|3954|3953|3941|3940|407653
1761834600000|2025-10-30 14:30:00|3943|3942|3948|3947|3949|3948|3941|3940|294274
1761834900000|2025-10-30 14:35:00|3949|3948|3941|3940|3949|3948|3941|3940|299043
1761835200000|2025-10-30 14:40:00|3940|3939|3936|3935|3941|3940|3930|3929|318419
1761835500000|2025-10-30 14:45:00|3937|3936|3933|3933|3940|3939|3928|3927|365036
1761835800000|2025-10-30 14:50:00|3934|3934|3937|3936|3939|3938|3933|3932|272617
1761836100000|2025-10-30 14:55:00|3936|3935|3938|3937|3941|3940|3935|3934|369474
1761836400000|2025-10-30 15:00:00|3937|3936|3929|3928|3938|3937|3926|3925|428118
1761836700000|2025-10-30 15:05:00|3930|3929|3933|3932|3934|3933|3930|3929|269883
1761837000000|2025-10-30 15:10:00|3932|3931|3932|3931|3935|3934|3929|3928|353429
1761837300000|2025-10-30 15:15:00|3931|3930|3932|3931|3937|3936|3929|3928|385421
1761837600000|2025-10-30 15:20:00|3933|3932|3940|3939|3941|3940|3932|3931|376881
1761837900000|2025-10-30 15:25:00|3939|3938|3932|3931|3939|3938|3932|3931|303315
1761838200000|2025-10-30 15:30:00|3933|3932|3936|3935|3937|3936|3933|3932|287186
1761838500000|2025-10-30 15:35:00|3935|3934|3930|3929|3936|3935|3929|3928|313144
1761838800000|2025-10-30 15:40:00|3929|3928|3932|3931|3935|3934|3929|3928|324194
1761839100000|2025-10-30 15:45:00|3931|3930|3936|3935|3937|3936|3931|3930|196822
1761839400000|2025-10-30 15:50:00|3935|3934|3929|3928|3937|3936|3929|3928|199217
1761839700000|2025-10-30 15:55:00|3928|3927|3927|3926|3931|3930|3926|3925|285168
1761840000000|2025-10-30 16:00:00|3926|3925|3915|3914|3927|3926|3912|3911|358985
1761840300000|2025-10-30 16:05:00|3914|3913|3917|3916|3917|3916|3913|3912|284707
1761840600000|2025-10-30 16:10:00|3916|3915|3916|3915|3917|3916|3913|3912|254510
1761840900000|2025-10-30 16:15:00|3917|3916|3919|3918|3920|3919|3916|3915|204217
1761841200000|2025-10-30 16:20:00|3920|3919|3929|3928|3930|3929|3919|3919|203334
1761841500000|2025-10-30 16:25:00|3930|3929|3930|3929|3930|3929|3927|3926|152532
1761841800000|2025-10-30 16:30:00|3931|3930|3927|3926|3932|3931|3927|3926|220824
1761842100000|2025-10-30 16:35:00|3928|3927|3926|3925|3929|3928|3924|3923|241307
1761842400000|2025-10-30 16:40:00|3925|3924|3921|3920|3925|3924|3921|3920|130660
1761842700000|2025-10-30 16:45:00|3920|3919|3919|3918|3920|3919|3918|3917|97133
1761843000000|2025-10-30 16:50:00|3920|3919|3922|3921|3923|3922|3919|3918|146884
1761843300000|2025-10-30 16:55:00|3923|3922|3924|3923|3925|3924|3923|3922|264599
1761843600000|2025-10-30 17:00:00|3923|3922|3919|3918|3923|3922|3917|3916|268458
1761843900000|2025-10-30 17:05:00|3920|3919|3922|3921|3922|3921|3916|3915|397652
1761844200000|2025-10-30 17:10:00|3923|3922|3926|3925|3927|3926|3921|3920|238537
1761844500000|2025-10-30 17:15:00|3925|3924|3924|3923|3929|3928|3924|3923|295185
1761844800000|2025-10-30 17:20:00|3923|3922|3908|3907|3923|3922|3908|3907|839840
1761845100000|2025-10-30 17:25:00|3909|3908|3910|3909|3913|3912|3907|3906|496041
1761845400000|2025-10-30 17:30:00|3909|3908|3909|3908|3914|3913|3908|3907|375560
1761845700000|2025-10-30 17:35:00|3908|3907|3910|3909|3911|3910|3906|3905|415514
1761846000000|2025-10-30 17:40:00|3909|3908|3912|3911|3912|3911|3909|3908|366983
1761846300000|2025-10-30 17:45:00|3913|3912|3916|3915|3919|3918|3910|3909|334166
1761846600000|2025-10-30 17:50:00|3917|3916|3912|3911|3918|3917|3912|3911|360232
1761846900000|2025-10-30 17:55:00|3911|3910|3904|3903|3911|3911|3903|3902|448201
1761847200000|2025-10-30 18:00:00|3903|3902|3902|3901|3905|3904|3901|3900|614401
1761847500000|2025-10-30 18:05:00|3903|3902|3899|3898|3904|3903|3897|3896|545083
1761847800000|2025-10-30 18:10:00|3898|3897|3902|3901|3903|3902|3898|3897|295759
1761848100000|2025-10-30 18:15:00|3901|3900|3905|3904|3905|3904|3899|3898|290348
1761848400000|2025-10-30 18:20:00|3906|3905|3904|3903|3906|3905|3903|3902|313955
1761848700000|2025-10-30 18:25:00|3905|3904|3903|3902|3907|3906|3903|3902|367817
1761849000000|2025-10-30 18:30:00|3902|3901|3901|3900|3904|3903|3900|3899|385072
1761849300000|2025-10-30 18:35:00|3902|3901|3903|3902|3903|3902|3901|3900|354140
1761849600000|2025-10-30 18:40:00|3902|3901|3899|3898|3902|3901|3878|3877|1079607
1761849900000|2025-10-30 18:45:00|3900|3899|3904|3903|3905|3904|3899|3898|460999
1761850200000|2025-10-30 18:50:00|3903|3902|3913|3912|3913|3912|3902|3901|338017
1761850500000|2025-10-30 18:55:00|3912|3911|3913|3912|3916|3915|3912|3911|349740
1761850800000|2025-10-30 19:00:00|3914|3913|3914|3913|3918|3917|3912|3911|583671
1761851100000|2025-10-30 19:05:00|3915|3914|3915|3914|3916|3915|3909|3908|408166
1761851400000|2025-10-30 19:10:00|3914|3913|3909|3908|3914|3913|3909|3908|445545
1761851700000|2025-10-30 19:15:00|3910|3909|3898|3897|3910|3909|3898|3897|586061
1761852000000|2025-10-30 19:20:00|3897|3896|3906|3905|3908|3907|3894|3893|627556
1761852300000|2025-10-30 19:25:00|3907|3906|3905|3904|3908|3907|3904|3903|307122
1761852600000|2025-10-30 19:30:00|3906|3905|3906|3905|3908|3907|3904|3903|544541
1761852900000|2025-10-30 19:35:00|3905|3904|3897|3896|3907|3906|3897|3896|538102
1761853200000|2025-10-30 19:40:00|3896|3895|3900|3899|3901|3900|3896|3895|499313
1761853500000|2025-10-30 19:45:00|3899|3898|3899|3898|3902|3901|3899|3898|502596
1761853800000|2025-10-30 19:50:00|3898|3897|3893|3892|3898|3897|3891|3890|946051
1761854100000|2025-10-30 19:55:00|3894|3893|3895|3894|3899|3898|3891|3891|2051371
1761854400000|2025-10-30 20:00:00|3896|3893|3898|3896|3902|3899|3896|3890|94131
1761854700000|2025-10-30 20:05:00|3899|3897|3900|3896|3900|3897|3899|3896|557485
1761855000000|2025-10-30 20:10:00|3899|3898|3900|3896|3902|3898|3897|3896|32628
1761855300000|2025-10-30 20:15:00|3902|3897|3902|3896|3902|3901|3900|3896|307343
1761855600000|2025-10-30 20:20:00|3900|3899|3902|3896|3903|3899|3900|3896|1068
1761855900000|2025-10-30 20:25:00|3901|3897|3900|3896|3902|3897|3897|3896|5503
1761856200000|2025-10-30 20:30:00|3899|3895|3900|3896|3900|3899|3898|3895|33201
1761856500000|2025-10-30 20:35:00|3899|3898|3900|3896|3900|3898|3898|3896|1924
1761856800000|2025-10-30 20:40:00|3899|3897|3900|3896|3900|3897|3896|3895|10728
1761857100000|2025-10-30 20:45:00|3899|3895|3904|3895|3904|3900|3897|3895|14527
1761857400000|2025-10-30 20:50:00|3902|3896|3900|3895|3904|3896|3899|3895|3505
1761857700000|2025-10-30 20:55:00|3904|3897|3900|3896|3904|3897|3896|3895|2252
1761858000000|2025-10-30 21:00:00|3898|3890|3899|3893|3904|3893|3897|3890|2662
1761858300000|2025-10-30 21:05:00|3898|3890|3900|3889|3904|3895|3887|3886|19686
1761858600000|2025-10-30 21:10:00|3898|3890|3892|3889|3904|3894|3892|3889|6841
1761858900000|2025-10-30 21:15:00|3891|3890|3891|3890|3892|3891|3890|3889|5050
1761859200000|2025-10-30 21:20:00|3892|3891|3892|3891|3892|3891|3892|3890|8099
1761859500000|2025-10-30 21:25:00|3895|3892|3895|3891|3895|3892|3891|3890|6245
1761859800000|2025-10-30 21:30:00|3894|3890|3893|3892|3895|3892|3893|3890|4145
1761860100000|2025-10-30 21:35:00||3890||3892||3892||3890|839
1761860400000|2025-10-30 21:40:00|3892|3890|3893|3890|3893|3890|3891|3890|1796
1761860700000|2025-10-30 21:45:00|3892|3892|3893|3890|3893|3892|3892|3890|2297
1761861000000|2025-10-30 21:50:00|3891|3891|3895|3892|3895|3893|3891|3890|5452
1761861300000|2025-10-30 21:55:00|3894|3891|3894|3893|3895|3894|3894|3891|849
1761861600000|2025-10-30 22:00:00|3895|3894|3895|3893|3895|3894|3895|3890|1956
1761861900000|2025-10-30 22:05:00|3894|3890|3895|3893|3895|3893|3894|3890|2526
1761862200000|2025-10-30 22:10:00|3894||3895||3895||3894||1423
1761862500000|2025-10-30 22:15:00|3894||3895||3895||3894||1819
1761862800000|2025-10-30 22:20:00|3894|3894|3895|3894|3895|3894|3894|3894|293
1761863100000|2025-10-30 22:25:00|3894|3893|3903|3894|3903|3895|3894|3893|2666
1761863400000|2025-10-30 22:30:00|3902|3893|3900|3895|3903|3895|3896|3893|1040
1761863700000|2025-10-30 22:35:00|3899|3896|3900|3895|3900|3897|3896|3895|1643
1761864000000|2025-10-30 22:40:00|3899|3896|3900|3895|3900|3896|3899|3895|414
1761864300000|2025-10-30 22:45:00|3899||3900||3900||3897||758
1761864600000|2025-10-30 22:50:00|3899|3896|3900|3895|3900|3896|3899|3895|829
1761864900000|2025-10-30 22:55:00|3899|3896|3900|3896|3900|3896|3896|3896|896
1761865200000|2025-10-30 23:00:00|3899|3895|3896|3895|3899|3895|3896|3895|1037
1761865500000|2025-10-30 23:05:00|3899|3894|3896|3893|3899|3894|3894|3893|5288
1761865800000|2025-10-30 23:10:00|3894||3899||3899||3894||933
1761866100000|2025-10-30 23:15:00|3897|3894|3900|3895|3900|3895|3897|3893|1975
1761866400000|2025-10-30 23:20:00|3899|3898|3899|3895|3900|3898|3899|3895|1222
1761866700000|2025-10-30 23:25:00|3897|3893|3899|3893|3899|3893|3897|3893|526
1761867000000|2025-10-30 23:30:00|3897|3895|3898|3895|3899|3895|3896|3895|561
1761867300000|2025-10-30 23:35:00||3893||3897||3897||3893|4949
1761867600000|2025-10-30 23:40:00|3899|3898|3903|3900|3903|3900|3899|3897|1756
1761867900000|2025-10-30 23:45:00|||||||||901
1761868200000|2025-10-30 23:50:00|3902||3902||3902||3902||1159
1761868500000|2025-10-30 23:55:00|3903||3901||3903||3901||1531
1761897600000|2025-10-31 08:00:00|4501|3886|3902|3898|4501|3903|3898|3872|3556
1761897900000|2025-10-31 08:05:00|3899|3895|3902|3890|3902|3901|3899|3890|1214
1761898200000|2025-10-31 08:10:00||3891||3891||3891||3890|64
1761898500000|2025-10-31 08:15:00|||||||||199
1761898800000|2025-10-31 08:20:00|3895|3890|3890|3881|3895|3890|3884|3877|2111
1761899100000|2025-10-31 08:25:00|3894|3886|3890|3881|3894|3886|3890|3880|2869
1761899400000|2025-10-31 08:30:00|3887|3880|3884|3881|3890|3881|3880|3877|1091
1761899700000|2025-10-31 08:35:00|3900|3882|3898|3884|3900|3884|3884|3882|525
1761900000000|2025-10-31 08:40:00|3890||3890||3890||3890||62
1761900300000|2025-10-31 08:45:00|||||||||190
1761900600000|2025-10-31 08:50:00|3888|3887|3887|3884|3888|3887|3887|3884|594
1761900900000|2025-10-31 08:55:00|||||||||64
1761901200000|2025-10-31 09:00:00||3886||3884||3886||3884|189
1761901500000|2025-10-31 09:05:00|3888||3888||3888||3888||19
1761901800000|2025-10-31 09:10:00|3887|3886|3887|3884|3887|3886|3887|3884|306
1761902100000|2025-10-31 09:15:00|3885|3882|3884|3883|3887|3883|3884|3882|418
1761902400000|2025-10-31 09:20:00|3882|3882|3884|3881|3884|3882|3882|3881|873
1761902700000|2025-10-31 09:25:00|||||||||3
1761903000000|2025-10-31 09:30:00||3880||3880||3880||3880|543
1761903300000|2025-10-31 09:35:00|||||||||3
1761903600000|2025-10-31 09:40:00|||||||||5
1761903900000|2025-10-31 09:45:00|||||||||402
1761904200000|2025-10-31 09:50:00|||||||||33
1761904500000|2025-10-31 09:55:00|||||||||153
1761904800000|2025-10-31 10:00:00|||||||||22
1761905400000|2025-10-31 10:10:00|||||||||17
1761905700000|2025-10-31 10:15:00|||||||||234
1761906000000|2025-10-31 10:20:00|3883|3879|3884|3879|3884|3879|3883|3879|923
1761906300000|2025-10-31 10:25:00|3883|3878|3882|3877|3883|3878|3881|3877|526
1761906600000|2025-10-31 10:30:00||3878||3877||3878||3877|339
1761906900000|2025-10-31 10:35:00|3879|3878|3882|3878|3882|3878|3879|3878|433
1761907200000|2025-10-31 10:40:00||3879||3879||3879||3879|20
1761907500000|2025-10-31 10:45:00|3881||3881||3881||3881||538
1761907800000|2025-10-31 10:50:00|3882|3880|3882|3879|3882|3880|3882|3879|63
1761908100000|2025-10-31 10:55:00||3880||3880||3880||3880|87
1761908400000|2025-10-31 11:00:00|3884|3881|3881|3879|3890|3882|3879|3878|14182
1761908700000|2025-10-31 11:05:00|3880|3878|3875|3872|3881|3878|3874|3872|22848
1761909000000|2025-10-31 11:10:00|3874|3874|3879|3871|3880|3874|3872|3870|4785
1761909300000|2025-10-31 11:15:00|3878|3873|3875|3873|3878|3875|3875|3871|673
1761909600000|2025-10-31 11:20:00||3872||3872||3872||3872|870
1761909900000|2025-10-31 11:25:00|3874|3870|3873|3872|3874|3872|3873|3870|819
1761910200000|2025-10-31 11:30:00||3871||3872||3872||3870|359
1761910500000|2025-10-31 11:35:00|3874|3873|3874|3870|3874|3873|3873|3870|1295
1761910800000|2025-10-31 11:40:00|3873|3871|3872|3871|3873|3872|3872|3870|200
1761911100000|2025-10-31 11:45:00|3874|3872|3874|3872|3874|3872|3874|3872|374
1761911400000|2025-10-31 11:50:00|3875|3873|3875|3873|3875|3873|3875|3872|817
1761911700000|2025-10-31 11:55:00||3872||3873||3873||3872|1045
1761912000000|2025-10-31 12:00:00||3874||3874||3874||3874|59266
1761912300000|2025-10-31 12:05:00|3874|3873|3879|3876|3879|3876|3874|3873|8201
1761912600000|2025-10-31 12:10:00|3881|3874|3881|3878|3881|3878|3881|3874|2436
1761912900000|2025-10-31 12:15:00|3880|3879|3884|3881|3887|3883|3880|3878|3470
1761913200000|2025-10-31 12:20:00|3886|3882|3883|3881|3886|3882|3883|3881|1475
1761913500000|2025-10-31 12:25:00|3884|3882|3883|3880|3886|3884|3881|3877|19478
1761913800000|2025-10-31 12:30:00|3886|3881|3884|3877|3889|3884|3883|3877|6040
1761914100000|2025-10-31 12:35:00|3883|3879|3880|3875|3885|3879|3876|3873|7937
1761914400000|2025-10-31 12:40:00|3879|3876|3877|3875|3879|3876|3876|3875|5532
1761914700000|2025-10-31 12:45:00|3876|3877|3885|3882|3885|3882|3876|3877|4655
1761915000000|2025-10-31 12:50:00|3888|3883|3883|3882|3888|3885|3883|3882|8394
1761915300000|2025-10-31 12:55:00|3882|3881|3883|3880|3883|3881|3882|3880|4979
1761915600000|2025-10-31 13:00:00|3882|3876|3880|3877|3882|3879|3877|3875|3968
1761915900000|2025-10-31 13:05:00|3879|3876|3879|3878|3883|3878|3877|3875|12438
1761916200000|2025-10-31 13:10:00|3878|3877|3883|3880|3883|3880|3878|3877|6109
1761916500000|2025-10-31 13:15:00|3882|3881|3891|3883|3900|3883|3882|3880|19741
1761916800000|2025-10-31 13:20:00|3888|3884|3891|3886|3891|3888|3886|3884|9240
1761917100000|2025-10-31 13:25:00|3896|3887|3905|3885|3905|3899|3890|3883|36155
1761917400000|2025-10-31 13:30:00|3902|3889|3887|3886|3905|3904|3879|3878|1326917
1761917700000|2025-10-31 13:35:00|3886|3885|3899|3898|3901|3900|3882|3881|403035
1761918000000|2025-10-31 13:40:00|3898|3897|3898|3897|3898|3897|3886|3885|307376
1761918300000|2025-10-31 13:45:00|3899|3898|3898|3897|3904|3903|3894|3893|416483
1761918600000|2025-10-31 13:50:00|3897|3896|3910|3909|3914|3913|3894|3893|479272
1761918900000|2025-10-31 13:55:00|3911|3910|3924|3923|3927|3926|3911|3910|441216
1761919200000|2025-10-31 14:00:00|3923|3922|3936|3935|3936|3935|3921|3920|575869
1761919500000|2025-10-31 14:05:00|3937|3936|3930|3929|3937|3936|3923|3922|379851
1761919800000|2025-10-31 14:10:00|3929|3928|3936|3935|3937|3936|3928|3927|385120
1761920100000|2025-10-31 14:15:00|3937|3936|3952|3951|3953|3952|3934|3933|562663
1761920400000|2025-10-31 14:20:00|3953|3952|3955|3954|3960|3959|3953|3952|590368
1761920700000|2025-10-31 14:25:00|3956|3955|3968|3967|3969|3968|3955|3954|567156
1761921000000|2025-10-31 14:30:00|3969|3968|3965|3964|3969|3968|3963|3962|618305
1761921300000|2025-10-31 14:35:00|3966|3965|3972|3971|3975|3974|3966|3965|556976
1761921600000|2025-10-31 14:40:00|3971|3970|3968|3967|3971|3970|3966|3965|426763
1761921900000|2025-10-31 14:45:00|3969|3968|3972|3971|3973|3972|3968|3967|459377
1761922200000|2025-10-31 14:50:00|3973|3972|3973|3972|3977|3976|3971|3970|397672
1761922500000|2025-10-31 14:55:00|3972|3971|3971|3970|3978|3977|3969|3968|511739
1761922800000|2025-10-31 15:00:00|3972|3971|3967|3966|3972|3971|3965|3964|529188
1761923100000|2025-10-31 15:05:00|3966|3965|3978|3977|3978|3977|3966|3965|588752
1761923400000|2025-10-31 15:10:00|3979|3978|3980|3979|3984|3983|3978|3977|487952
1761923700000|2025-10-31 15:15:00|3979|3978|3978|3977|3980|3979|3974|3973|385904
1761924000000|2025-10-31 15:20:00|3977|3978|3980|3979|3985|3984|3977|3978|499749
1761924300000|2025-10-31 15:25:00|3979|3978|3978|3977|3981|3980|3977|3976|422630
1761924600000|2025-10-31 15:30:00|3977|3976|3983|3982|3984|3983|3977|3976|387880
1761924900000|2025-10-31 15:35:00|3984|3983|3992|3991|3993|3992|3984|3983|399815
1761925200000|2025-10-31 15:40:00|3993|3992|3991|3990|3995|3994|3988|3987|371946
1761925500000|2025-10-31 15:45:00|3990|3989|3992|3991|3993|3992|3989|3988|334693
1761925800000|2025-10-31 15:50:00|3991|3990|3993|3992|3995|3994|3990|3989|304637
1761926100000|2025-10-31 15:55:00|3994|3993|3991|3990|3996|3995|3991|3990|302475
1761926400000|2025-10-31 16:00:00|3990|3989|3992|3991|3995|3994|3986|3985|550113
1761926700000|2025-10-31 16:05:00|3991|3990|3989|3988|3996|3995|3988|3987|385590
1761927000000|2025-10-31 16:10:00|3990|3989|3981|3980|3993|3992|3981|3980|274690
1761927300000|2025-10-31 16:15:00|3980|3979|3975|3974|3980|3979|3974|3973|286556
1761927600000|2025-10-31 16:20:00|3976|3975|3977|3976|3980|3979|3974|3974|429884
1761927900000|2025-10-31 16:25:00|3978|3977|3981|3980|3982|3981|3977|3976|353644
1761928200000|2025-10-31 16:30:00|3982|3981|3982|3981|3983|3982|3978|3977|306108
1761928500000|2025-10-31 16:35:00|3981|3980|3979|3978|3981|3980|3977|3976|210243
1761928800000|2025-10-31 16:40:00|3980|3979|3980|3979|3981|3980|3979|3978|240866
1761929100000|2025-10-31 16:45:00|3979|3980|3979|3978|3981|3980|3976|3975|287932
1761929400000|2025-10-31 16:50:00|3978|3979|3983|3982|3985|3984|3978|3977|200962
1761929700000|2025-10-31 16:55:00|3982|3981|3981|3980|3984|3983|3981|3980|194642
1761930000000|2025-10-31 17:00:00|3982|3981|3983|3982|3984|3983|3979|3978|344369
1761930300000|2025-10-31 17:05:00|3984|3983|3981|3980|3987|3986|3981|3980|413412
1761930600000|2025-10-31 17:10:00|3982|3981|3977|3976|3982|3981|3975|3974|328143
1761930900000|2025-10-31 17:15:00|3978|3977|3986|3985|3987|3986|3977|3976|421586
1761931200000|2025-10-31 17:20:00|3985|3984|3979|3978|3986|3985|3978|3977|332208
1761931500000|2025-10-31 17:25:00|3980|3979|3975|3974|3981|3980|3975|3974|360602
1761931800000|2025-10-31 17:30:00|3974|3973|3976|3975|3978|3977|3972|3971|279166
1761932100000|2025-10-31 17:35:00|3975|3974|3975|3974|3981|3980|3975|3974|335496
1761932400000|2025-10-31 17:40:00|3974|3973|3970|3969|3975|3974|3969|3968|285350
1761932700000|2025-10-31 17:45:00|3969|3968|3972|3971|3972|3971|3969|3968|228078
1761933000000|2025-10-31 17:50:00|3971|3970|3973|3972|3975|3974|3971|3970|168972
1761933300000|2025-10-31 17:55:00|3974|3973|3975|3974|3975|3974|3971|3970|277164
1761933600000|2025-10-31 18:00:00|3976|3975|3977|3976|3977|3976|3971|3970|455053
1761933900000|2025-10-31 18:05:00|3978|3977|3977|3976|3979|3978|3976|3975|274523
1761934200000|2025-10-31 18:10:00|3976|3975|3975|3974|3977|3976|3975|3974|113401
1761934500000|2025-10-31 18:15:00|3974|3973|3972|3971|3974|3973|3971|3970|180563
1761934800000|2025-10-31 18:20:00|3971|3970|3971|3970|3973|3972|3970|3969|178539
1761935100000|2025-10-31 18:25:00|3972|3971|3971|3970|3973|3972|3971|3970|103638
1761935400000|2025-10-31 18:30:00|3972|3971|3975|3974|3975|3974|3969|3968|215772
1761935700000|2025-10-31 18:35:00|3974|3973|3972|3971|3976|3975|3972|3971|146358
1761936000000|2025-10-31 18:40:00|3971|3970|3962|3961|3972|3971|3960|3960|444944
1761936300000|2025-10-31 18:45:00|3963|3962|3969|3968|3969|3968|3962|3961|289288
1761936600000|2025-10-31 18:50:00|3968|3967|3972|3971|3973|3972|3968|3967|211803
1761936900000|2025-10-31 18:55:00|3973|3972|3979|3978|3980|3979|3973|3972|343314
1761937200000|2025-10-31 19:00:00|3980|3979|3981|3980|3983|3982|3979|3978|369840
1761937500000|2025-10-31 19:05:00|3980|3979|3980|3979|3981|3980|3978|3977|226654
1761937800000|2025-10-31 19:10:00|3979|3978|3980|3979|3983|3982|3979|3978|382622
1761938100000|2025-10-31 19:15:00|3979|3978|3979|3978|3980|3979|3978|3977|139024
1761938400000|2025-10-31 19:20:00|3980|3979|3983|3982|3984|3983|3979|3978|253922
1761938700000|2025-10-31 19:25:00|3982|3981|3980|3979|3983|3982|3979|3978|261877
1761939000000|2025-10-31 19:30:00|3979|3978|3983|3982|3983|3982|3978|3977|194743
1761939300000|2025-10-31 19:35:00|3982|3981|3985|3984|3985|3984|3982|3981|297676
1761939600000|2025-10-31 19:40:00|3984|3983|3980|3979|3984|3983|3978|3977|582836
1761939900000|2025-10-31 19:45:00|3981|3980|3978|3977|3982|3981|3977|3976|654786
1761940200000|2025-10-31 19:50:00|3979|3978|3977|3976|3979|3978|3969|3968|763059
1761940500000|2025-10-31 19:55:00|3976|3975|3976|3975|3981|3980|3971|3970|2584722
1761940800000|2025-10-31 20:00:00|3975|3974|3974|3973|3981|3975|3974|3970|387965
1761941100000|2025-10-31 20:05:00|3976|3971|3976|3972|3976|3972|3976|3971|34134
1761941400000|2025-10-31 20:10:00||3971||3974||3974||3971|169
1761941700000|2025-10-31 20:15:00|3977|3975|3977|3975|3977|3975|3977|3975|26969
1761942000000|2025-10-31 20:20:00|3975|3974|3975|3974|3975|3974|3975|3974|145
1761942300000|2025-10-31 20:25:00|||||||||1048
1761942600000|2025-10-31 20:30:00|3977||3977||3977||3977||1211
1761942900000|2025-10-31 20:35:00||3971||3971||3971||3971|250
1761943200000|2025-10-31 20:40:00|3976|3973|3977|3973|3977|3975|3976|3971|759
1761943500000|2025-10-31 20:45:00|||||||||117
1761943800000|2025-10-31 20:50:00|3976||3976||3976||3976||215
1761944100000|2025-10-31 20:55:00|||||||||313
1762160400000|2025-11-03 09:00:00|4170|3938|3985|3981|4170|3989|3985|3938|6052
1762160700000|2025-11-03 09:05:00|3984|3977|3985|3980|3995|3980|3981|3977|800
1762161000000|2025-11-03 09:10:00|3990|3981|3990|3983|3990|3983|3990|3980|658
1762161300000|2025-11-03 09:15:00|3989|3980|3982|3978|3990|3984|3980|3976|2239
1762161600000|2025-11-03 09:20:00|3981||3982||3982||3981||399
1762161900000|2025-11-03 09:25:00|3986||3990||3995||3986||53
1762162200000|2025-11-03 09:30:00|||||||||12
1762162500000|2025-11-03 09:35:00|||||||||53
1762163100000|2025-11-03 09:45:00|3979|3977|3979|3970|3990|3977|3979|3969|4422
1762163400000|2025-11-03 09:50:00||3974||3974||3976||3970|654
1762163700000|2025-11-03 09:55:00|3975|3975|3975|3972|3975|3975|3975|3972|2934
1762164000000|2025-11-03 10:00:00|3971|3971|3975|3971|3975|3971|3971|3968|4242
1762164300000|2025-11-03 10:05:00|||||||||1
1762164600000|2025-11-03 10:10:00|3979||3975||3979||3975||34
1762164900000|2025-11-03 10:15:00||3972||3972||3974||3972|150
1762165200000|2025-11-03 10:20:00|3977|3974|3983|3974|3983|3974|3977|3972|929
1762165500000|2025-11-03 10:25:00|3980|3976|3983|3978|3983|3978|3980|3976|202
1762165800000|2025-11-03 10:30:00|||||||||54
1762166100000|2025-11-03 10:35:00|||||||||76
1762166400000|2025-11-03 10:40:00|||||||||501
1762166700000|2025-11-03 10:45:00|3982||3982||3982||3982||535
1762167000000|2025-11-03 10:50:00|||||||||2
1762167300000|2025-11-03 10:55:00|||||||||13
1762167900000|2025-11-03 11:05:00|3980|3976|3976|3973|3980|3976|3976|3973|2844
1762168200000|2025-11-03 11:10:00|||||||||45
1762168500000|2025-11-03 11:15:00|||||||||2
1762168800000|2025-11-03 11:20:00|3974|3972|3974|3972|3974|3972|3974|3972|134
1762169100000|2025-11-03 11:25:00|||||||||454
1762169400000|2025-11-03 11:30:00||3973||3971||3973||3971|658
1762169700000|2025-11-03 11:35:00|3971|3970|3974|3970|3974|3971|3971|3970|101
1762170000000|2025-11-03 11:40:00|||||||||5
1762170300000|2025-11-03 11:45:00||3971||3970||3971||3970|950
1762170600000|2025-11-03 11:50:00||3971||3971||3971||3970|20
1762170900000|2025-11-03 11:55:00|||||||||22
1762171200000|2025-11-03 12:00:00|3972|3970|3968|3967|3972|3970|3967|3965|3651
1762171500000|2025-11-03 12:05:00||3966||3966||3966||3966|204
1762171800000|2025-11-03 12:10:00|3967|3965|3968|3966|3968|3966|3967|3962|772
1762172100000|2025-11-03 12:15:00|3965|3965|3965|3963|3965|3965|3963|3957|2990
1762172400000|2025-11-03 12:20:00|3969|3962|3970|3965|3972|3965|3969|3962|717
1762172700000|2025-11-03 12:25:00|3967||3970||3970||3967||805
1762173000000|2025-11-03 12:30:00||3966||3966||3966||3966|370
1762173300000|2025-11-03 12:35:00|3968|3965|3970|3967|3970|3967|3968|3965|334
1762173600000|2025-11-03 12:40:00|3969|3968|3969|3968|3969|3969|3969|3968|436
1762173900000|2025-11-03 12:45:00||3967||3968||3968||3967|1155
1762174200000|2025-11-03 12:50:00|||||||||270
1762174500000|2025-11-03 12:55:00|3970|3969|3973|3970|3974|3972|3970|3969|3098
1762174800000|2025-11-03 13:00:00|3972|3968|3968|3967|3972|3970|3968|3966|35153
1762175100000|2025-11-03 13:05:00|3970|3968|3971|3968|3975|3974|3968|3966|19497
1762175400000|2025-11-03 13:10:00|3974|3969|3978|3975|3978|3977|3974|3969|4204
1762175700000|2025-11-03 13:15:00|3977|3976|3978|3976|3978|3976|3977|3976|2234
1762176000000|2025-11-03 13:20:00|3977|3975|3976|3970|3977|3975|3975|3966|3419
1762176300000|2025-11-03 13:25:00|3975|3968|3971|3969|3975|3972|3970|3966|4130
1762176600000|2025-11-03 13:30:00|3970|3966|3970|3968|3970|3968|3970|3966|1338
1762176900000|2025-11-03 13:35:00|3971||3970||3971||3970||2838
1762177200000|2025-11-03 13:40:00|3971||3969||3971||3969||386
1762177500000|2025-11-03 13:45:00||3966||3968||3968||3966|5116
1762177800000|2025-11-03 13:50:00|3971|3967|3969|3965|3971|3967|3967|3965|1168
1762178100000|2025-11-03 13:55:00|3967|3966|3966|3963|3967|3967|3965|3963|9086
1762178400000|2025-11-03 14:00:00|3965|3962|3958|3953|3968|3963|3957|3951|19313
1762178700000|2025-11-03 14:05:00|3957|3954|3966|3957|3966|3959|3957|3953|3407
1762179000000|2025-11-03 14:10:00|3963|3960|3966|3961|3974|3966|3961|3959|6612
1762179300000|2025-11-03 14:15:00|3964|3963|3970|3965|3970|3967|3960|3954|4775
1762179600000|2025-11-03 14:20:00|3969|3966|3966|3954|3970|3966|3962|3954|8434
1762179900000|2025-11-03 14:25:00|3970|3957|3970|3951|3970|3960|3958|3951|2991
1762180200000|2025-11-03 14:30:00|3957|3950|3941|3940|3970|3959|3936|3935|1856870
1762180500000|2025-11-03 14:35:00|3942|3941|3913|3912|3946|3945|3910|3909|502638
1762180800000|2025-11-03 14:40:00|3912|3911|3908|3907|3914|3913|3899|3898|656901
1762181100000|2025-11-03 14:45:00|3907|3906|3907|3906|3910|3909|3902|3901|903537
1762181400000|2025-11-03 14:50:00|3906|3905|3891|3890|3912|3911|3889|3888|590376
1762181700000|2025-11-03 14:55:00|3890|3889|3894|3893|3898|3897|3888|3887|648380
1762182000000|2025-11-03 15:00:00|3895|3894|3898|3897|3908|3907|3894|3893|399399
1762182300000|2025-11-03 15:05:00|3899|3898|3907|3906|3910|3909|3899|3898|299175
1762182600000|2025-11-03 15:10:00|3906|3905|3903|3902|3909|3908|3903|3902|298744
1762182900000|2025-11-03 15:15:00|3904|3903|3895|3894|3906|3905|3895|3894|386176
1762183200000|2025-11-03 15:20:00|3894|3893|3892|3891|3896|3895|3891|3890|274743
1762183500000|2025-11-03 15:25:00|3891|3890|3886|3885|3891|3890|3886|3885|501279
1762183800000|2025-11-03 15:30:00|3885|3884|3898|3897|3898|3897|3884|3883|413403
1762184100000|2025-11-03 15:35:00|3899|3898|3909|3908|3913|3912|3898|3897|549148
1762184400000|2025-11-03 15:40:00|3910|3909|3908|3907|3912|3911|3903|3902|543112
1762184700000|2025-11-03 15:45:00|3909|3908|3915|3914|3916|3915|3909|3908|533793
1762185000000|2025-11-03 15:50:00|3914|3913|3913|3912|3914|3913|3909|3908|346485
1762185300000|2025-11-03 15:55:00|3914|3913|3922|3921|3922|3921|3914|3913|351809
1762185600000|2025-11-03 16:00:00|3923|3922|3920|3919|3929|3928|3919|3918|517700
1762185900000|2025-11-03 16:05:00|3919|3918|3917|3916|3921|3920|3915|3914|302074
1762186200000|2025-11-03 16:10:00|3916|3915|3916|3915|3916|3915|3912|3911|274891
1762186500000|2025-11-03 16:15:00|3915|3914|3912|3911|3918|3917|3909|3908|265991
1762186800000|2025-11-03 16:20:00|3913|3912|3924|3923|3924|3923|3912|3911|304797
1762187100000|2025-11-03 16:25:00|3925|3924|3923|3922|3926|3925|3922|3921|238854
1762187400000|2025-11-03 16:30:00|3922|3921|3918|3917|3924|3923|3916|3915|248663
1762187700000|2025-11-03 16:35:00|3917|3916|3912|3911|3917|3916|3909|3908|182436
1762188000000|2025-11-03 16:40:00|3913|3912|3920|3919|3922|3921|3913|3912|238472
1762188300000|2025-11-03 16:45:00|3919|3918|3921|3920|3922|3921|3919|3918|290885
1762188600000|2025-11-03 16:50:00|3920|3919|3923|3922|3923|3922|3919|3918|152004
1762188900000|2025-11-03 16:55:00|3922|3921|3929|3928|3929|3928|3921|3920|282455
1762189200000|2025-11-03 17:00:00|3930|3929|3929|3928|3944|3943|3927|3926|1247114
1762189500000|2025-11-03 17:05:00|3928|3927|3922|3921|3928|3927|3922|3921|356177
1762189800000|2025-11-03 17:10:00|3923|3922|3928|3927|3930|3929|3922|3921|299216
1762190100000|2025-11-03 17:15:00|3929|3928|3934|3933|3935|3934|3928|3927|359656
1762190400000|2025-11-03 17:20:00|3933|3932|3937|3936|3939|3938|3933|3932|285621
1762190700000|2025-11-03 17:25:00|3938|3937|3939|3938|3940|3939|3936|3935|366432
1762191000000|2025-11-03 17:30:00|3938|3937|3936|3935|3938|3937|3933|3932|223878
1762191300000|2025-11-03 17:35:00|3937|3936|3942|3941|3942|3941|3937|3936|340089
1762191600000|2025-11-03 17:40:00|3943|3942|3947|3946|3948|3947|3943|3942|302830
1762191900000|2025-11-03 17:45:00|3948|3947|3946|3945|3952|3951|3945|3944|230084
1762192200000|2025-11-03 17:50:00|3947|3946|3943|3942|3948|3947|3943|3942|169267
1762192500000|2025-11-03 17:55:00|3942|3941|3939|3938|3946|3945|3937|3936|428815
1762192800000|2025-11-03 18:00:00|3938|3937|3936|3935|3939|3938|3933|3932|348678
1762193100000|2025-11-03 18:05:00|3937|3936|3933|3932|3938|3937|3932|3931|225125
1762193400000|2025-11-03 18:10:00|3932|3931|3937|3936|3937|3936|3932|3931|198363
1762193700000|2025-11-03 18:15:00|3936|3935|3935|3934|3936|3935|3935|3934|143196
1762194000000|2025-11-03 18:20:00|3934|3933|3933|3932|3934|3933|3930|3929|176517
1762194300000|2025-11-03 18:25:00|3932|3931|3935|3934|3935|3934|3931|3930|183844
1762194600000|2025-11-03 18:30:00|3936|3935|3938|3937|3940|3939|3936|3935|232618
1762194900000|2025-11-03 18:35:00|3937|3936|3936|3935|3938|3937|3936|3935|142216
1762195200000|2025-11-03 18:40:00|3935|3934|3937|3936|3937|3936|3933|3932|182739
1762195500000|2025-11-03 18:45:00|3938|3937|3933|3932|3938|3937|3933|3932|129007
1762195800000|2025-11-03 18:50:00|3934|3933|3937|3936|3940|3939|3934|3933|218690
1762196100000|2025-11-03 18:55:00|3938|3937|3941|3940|3943|3942|3938|3937|119412
1762196400000|2025-11-03 19:00:00|3942|3941|3944|3943|3945|3944|3940|3939|211112
1762196700000|2025-11-03 19:05:00|3945|3944|3944|3943|3946|3945|3943|3942|153534
1762197000000|2025-11-03 19:10:00|3943|3944|3942|3941|3945|3944|3942|3941|125744
1762197300000|2025-11-03 19:15:00|3941|3940|3940|3939|3943|3942|3940|3939|152078
1762197600000|2025-11-03 19:20:00|3939|3938|3941|3940|3941|3940|3935|3934|254893
1762197900000|2025-11-03 19:25:00|3942|3941|3942|3941|3944|3943|3941|3940|206070
1762198200000|2025-11-03 19:30:00|3941|3940|3945|3944|3945|3944|3941|3940|165512
1762198500000|2025-11-03 19:35:00|3944|3943|3945|3944|3945|3944|3943|3942|249864
1762198800000|2025-11-03 19:40:00|3944|3943|3948|3947|3948|3947|3942|3941|181411
1762199100000|2025-11-03 19:45:00|3947|3946|3948|3947|3948|3947|3946|3945|194362
1762199400000|2025-11-03 19:50:00|3947|3946|3948|3947|3949|3948|3946|3945|357714
1762199700000|2025-11-03 19:55:00|3949|3948|3946|3945|3949|3948|3945|3944|344456
1762200000000|2025-11-03 20:00:00|3947|3946|3952|3951|3953|3952|3947|3946|312705
1762200300000|2025-11-03 20:05:00|3951|3950|3956|3955|3956|3955|3951|3950|274419
1762200600000|2025-11-03 20:10:00|3957|3956|3950|3949|3958|3957|3949|3948|452847
1762200900000|2025-11-03 20:15:00|3949|3948|3938|3938|3949|3948|3938|3937|457794
1762201200000|2025-11-03 20:20:00|3939|3937|3941|3940|3941|3940|3938|3937|179772
1762201500000|2025-11-03 20:25:00|3940|3939|3941|3940|3942|3941|3939|3938|266605
1762201800000|2025-11-03 20:30:00|3942|3941|3940|3939|3942|3941|3937|3936|224845
1762202100000|2025-11-03 20:35:00|3941|3940|3939|3938|3943|3942|3938|3938|324403
1762202400000|2025-11-03 20:40:00|3938|3937|3940|3939|3944|3943|3936|3935|563457
1762202700000|2025-11-03 20:45:00|3941|3940|3943|3942|3943|3942|3938|3937|569405
1762203000000|2025-11-03 20:50:00|3944|3943|3945|3944|3947|3946|3942|3941|601548
1762203300000|2025-11-03 20:55:00|3946|3945|3948|3947|3948|3947|3943|3942|1139406
1762203600000|2025-11-03 21:00:00|3949|3946|3950|3948|3958|3948|3949|3942|62194
1762203900000|2025-11-03 21:05:00||3945||3945||3945||3945|48319
1762204200000|2025-11-03 21:10:00|3948|3944|3948|3944|3950|3944|3948|3944|684
1762204500000|2025-11-03 21:15:00|3947|3942|3944|3942|3948|3942|3944|3942|3214
1762204800000|2025-11-03 21:20:00||3940||3940||3940||3940|1950
1762205100000|2025-11-03 21:25:00|3943|3941|3944|3940|3944|3941|3941|3940|6581
1762205400000|2025-11-03 21:30:00|3942||3943||3944||3941||1178
1762205700000|2025-11-03 21:35:00|3944||3942||3944||3942||786
1762206000000|2025-11-03 21:40:00|3941|3938|3941|3938|3941|3938|3941|3938|1601
1762206300000|2025-11-03 21:45:00|3942|3940|3944|3941|3944|3942|3941|3940|1295
1762206600000|2025-11-03 21:50:00|3942|3942|3942|3941|3942|3942|3942|3941|618
1762206900000|2025-11-03 21:55:00|3944||3944||3944||3944||974
1762207200000|2025-11-03 22:00:00|||||||||697
1762207500000|2025-11-03 22:05:00|||||||||615
1762207800000|2025-11-03 22:10:00|||||||||124
1762208100000|2025-11-03 22:15:00|3948|3944|3948|3941|3948|3944|3948|3941|3060
1762208400000|2025-11-03 22:20:00|3943||3943||3943||3943||536
1762208700000|2025-11-03 22:25:00||3942||3942||3942||3942|166
1762209000000|2025-11-03 22:30:00|3945|3943|3948|3943|3948|3943|3945|3943|1497
1762209300000|2025-11-03 22:35:00|3947|3945|3947|3945|3947|3945|3947|3945|150
1762209600000|2025-11-03 22:40:00|3948||3946||3948||3946||259
1762209900000|2025-11-03 22:45:00|3948||3948||3948||3948||66
1762210200000|2025-11-03 22:50:00|||||||||103
1762210500000|2025-11-03 22:55:00|3946||3946||3946||3946||1091
1762210800000|2025-11-03 23:00:00|3945|3943|3943|3942|3946|3943|3943|3942|3179
1762211100000|2025-11-03 23:05:00|3942|3941|3940|3938|3942|3941|3940|3938|3717
1762211400000|2025-11-03 23:10:00|3939|3937|3940|3937|3940|3938|3939|3937|15005
1762211700000|2025-11-03 23:15:00|3946|3938|3946|3937|3946|3938|3938|3937|1490
1762212000000|2025-11-03 23:20:00|3943|3938|3946|3937|3946|3938|3943|3937|164
1762212300000|2025-11-03 23:25:00|3945||3946||3946||3945||277
1762212600000|2025-11-03 23:30:00|3940||3940||3940||3940||320
1762212900000|2025-11-03 23:35:00|||||||||1069
1762213200000|2025-11-03 23:40:00|||||||||26
1762213500000|2025-11-03 23:45:00|3944|3944|3946|3944|3946|3944|3944|3944|1794
1762213800000|2025-11-03 23:50:00|3945||3946||3946||3945||451
1762214100000|2025-11-03 23:55:00|||||||||62
1762214400000|2025-11-04 00:00:00|3945||3946||3946||3945||852
1762214700000|2025-11-04 00:05:00|3945||3946||3946||3945||167
1762215000000|2025-11-04 00:10:00|3945||3945||3945||3945||456
1762215300000|2025-11-04 00:15:00|||||||||702
1762215600000|2025-11-04 00:20:00|3950|3949|3955|3954|3956|3954|3950|3949|5979
1762215900000|2025-11-04 00:25:00|||||||||279
1762216200000|2025-11-04 00:30:00|3954|3937|3952|3937|3954|3937|3952|3937|2232
1762216500000|2025-11-04 00:35:00|3951||3950||3952||3950||116
1762216800000|2025-11-04 00:40:00||3938||3938||3938||3938|12
1762217100000|2025-11-04 00:45:00||3937||3939||3939||3937|37
1762217400000|2025-11-04 00:50:00|3945||3950||3950||3945||314
1762217700000|2025-11-04 00:55:00||3937||3937||3939||3937|1167
1762246800000|2025-11-04 09:00:00|3966|3918|3954|3951|3966|3952|3950|3918|1056
1762247100000|2025-11-04 09:05:00||3952||3951||3952||3951|1947
1762247400000|2025-11-04 09:10:00|||||||||127
1762247700000|2025-11-04 09:15:00|3953|3952|3960|3954|3960|3954|3953|3952|3029
1762248000000|2025-11-04 09:20:00|3959||3959||3959||3959||5
1762248300000|2025-11-04 09:25:00|3957|3953|3957|3950|3960|3953|3957|3950|256
1762248600000|2025-11-04 09:30:00|3951|3951|3956|3951|3960|3951|3951|3951|244
1762248900000|2025-11-04 09:35:00|3957||3956||3960||3956||458
1762249200000|2025-11-04 09:40:00|3955|3952|3952|3951|3960|3954|3952|3951|852
1762249500000|2025-11-04 09:45:00|3955|3953|3963|3951|3965|3959|3949|3945|13010
1762249800000|2025-11-04 09:50:00|3962||3960||3964||3960||10
1762250100000|2025-11-04 09:55:00|3959|3947|3953|3951|3959|3951|3953|3946|2159
1762250400000|2025-11-04 10:00:00|3952|3946|3950|3946|3953|3951|3950|3946|672
1762250700000|2025-11-04 10:05:00|3948||3950||3950||3948||1970
1762251000000|2025-11-04 10:10:00|3948|3948|3951|3946|3961|3949|3948|3946|997
1762251300000|2025-11-04 10:15:00|3952|3947|3953|3950|3961|3952|3952|3946|3604
1762251600000|2025-11-04 10:20:00|3952|3948|3952|3948|3953|3951|3952|3948|868
1762251900000|2025-11-04 10:25:00|3951|3949|3961|3952|3961|3952|3951|3948|2140
1762252200000|2025-11-04 10:30:00|3953|3950|3957|3950|3958|3950|3953|3950|358
1762252500000|2025-11-04 10:35:00||3951||3950||3952||3950|148
1762252800000|2025-11-04 10:40:00|3958|3957|3961|3957|3961|3957|3958|3957|750
1762253100000|2025-11-04 10:45:00|||||||||68
1762253400000|2025-11-04 10:50:00|3964|3960|3964|3957|3970|3964|3964|3957|2538
1762253700000|2025-11-04 10:55:00|3959|3958|3963|3958|3964|3958|3959|3958|472
1762254000000|2025-11-04 11:00:00|3962||3962||3962||3959||126
1762254300000|2025-11-04 11:05:00|3964|3964|3965|3962|3966|3964|3964|3958|4012
1762254600000|2025-11-04 11:10:00||3958||3958||3962||3958|120
1762254900000|2025-11-04 11:15:00|3964|3962|3964|3962|3964|3962|3964|3962|37
1762255200000|2025-11-04 11:20:00|||||||||10
1762255500000|2025-11-04 11:25:00|3963|3959|3962|3959|3963|3959|3962|3959|944
1762255800000|2025-11-04 11:30:00|3961|3960|3962|3959|3962|3960|3961|3959|331
1762256100000|2025-11-04 11:35:00|||||||||14
1762256400000|2025-11-04 11:40:00|||||||||124
1762256700000|2025-11-04 11:45:00|||||||||41
1762257000000|2025-11-04 11:50:00|||||||||1
1762257300000|2025-11-04 11:55:00|3960|3958|3960|3958|3960|3958|3960|3958|11
1762257600000|2025-11-04 12:00:00|3959|3957|3957|3955|3959|3957|3952|3950|9395
1762257900000|2025-11-04 12:05:00|3959|3956|3962|3960|3962|3960|3959|3956|1700
1762258200000|2025-11-04 12:10:00|3964|3962|3964|3960|3964|3962|3964|3960|2145
1762258500000|2025-11-04 12:15:00|3963|3961|3962|3960|3964|3961|3960|3957|5727
1762258800000|2025-11-04 12:20:00|3964|3961|3962|3960|3964|3961|3961|3960|2595
1762259100000|2025-11-04 12:25:00|3963|3961|3963|3960|3964|3962|3963|3960|1945
1762259400000|2025-11-04 12:30:00|3962|3955|3962|3957|3962|3957|3960|3955|394
1762259700000|2025-11-04 12:35:00|||||||||1228
1762260000000|2025-11-04 12:40:00|3960|3951|3960|3956|3962|3957|3957|3950|1179
1762260300000|2025-11-04 12:45:00|3958||3960||3960||3958||52
1762260600000|2025-11-04 12:50:00|3958||3960||3960||3958||1832
1762260900000|2025-11-04 12:55:00|3958||3958||3958||3957||11
1762261200000|2025-11-04 13:00:00|3957||3958||3958||3957||26015
1762261500000|2025-11-04 13:05:00|3957|3952|3956|3952|3958|3952|3955|3950|977
1762261800000|2025-11-04 13:10:00|3953|3956|3962|3956|3962|3956|3953|3956|3553
1762262100000|2025-11-04 13:15:00|3960||3960||3960||3958||2893
1762262400000|2025-11-04 13:20:00|3962|3958|3961|3960|3962|3960|3961|3956|1186
1762262700000|2025-11-04 13:25:00|3962|3956|3962|3956|3962|3957|3962|3956|2706
1762263000000|2025-11-04 13:30:00|3961|3957|3962|3957|3962|3957|3959|3956|1907
1762263300000|2025-11-04 13:35:00|3960|3959|3960|3957|3960|3959|3959|3956|3686
1762263600000|2025-11-04 13:40:00|3961|3958|3962|3958|3962|3959|3961|3958|3892
1762263900000|2025-11-04 13:45:00|3961|3959|3962|3960|3962|3960|3961|3958|1928
1762264200000|2025-11-04 13:50:00||3961||3960||3961||3960|1364
1762264500000|2025-11-04 13:55:00|3961||3962||3962||3961||5537
1762264800000|2025-11-04 14:00:00|3961|3959|3958|3956|3962|3959|3958|3956|3381
1762265100000|2025-11-04 14:05:00|3960|3957|3959|3957|3961|3958|3959|3956|8311
1762265400000|2025-11-04 14:10:00|3958|3956|3958|3955|3960|3956|3958|3955|13541
1762265700000|2025-11-04 14:15:00|3957|3956|3960|3956|3960|3956|3956|3955|9799
1762266000000|2025-11-04 14:20:00|3959|3958|3960|3955|3962|3960|3958|3955|8968
1762266300000|2025-11-04 14:25:00|3961|3956|3962|3950|3963|3960|3954|3950|2829
1762266600000|2025-11-04 14:30:00|3961|3952|3964|3963|3968|3967|3946|3945|1226117
1762266900000|2025-11-04 14:35:00|3965|3964|3952|3951|3967|3966|3945|3944|290790
1762267200000|2025-11-04 14:40:00|3951|3950|3939|3938|3951|3950|3939|3938|216612
1762267500000|2025-11-04 14:45:00|3938|3937|3940|3939|3952|3951|3933|3932|320578
1762267800000|2025-11-04 14:50:00|3941|3940|3942|3941|3946|3945|3936|3935|196255
1762268100000|2025-11-04 14:55:00|3943|3942|3940|3939|3945|3944|3938|3937|156517
1762268400000|2025-11-04 15:00:00|3941|3940|3944|3943|3945|3944|3936|3935|239619
1762268700000|2025-11-04 15:05:00|3945|3944|3944|3943|3949|3948|3940|3939|365140
1762269000000|2025-11-04 15:10:00|3943|3942|3936|3935|3944|3943|3932|3931|251712
1762269300000|2025-11-04 15:15:00|3937|3936|3945|3944|3945|3944|3936|3935|187652
1762269600000|2025-11-04 15:20:00|3946|3945|3940|3939|3949|3948|3940|3939|172666
1762269900000|2025-11-04 15:25:00|3939|3938|3944|3943|3944|3943|3938|3937|182585
1762270200000|2025-11-04 15:30:00|3943|3942|3935|3934|3944|3943|3935|3934|232746
1762270500000|2025-11-04 15:35:00|3934|3933|3934|3933|3936|3935|3929|3928|691765
1762270800000|2025-11-04 15:40:00|3933|3932|3932|3931|3940|3939|3932|3931|335471
1762271100000|2025-11-04 15:45:00|3933|3932|3931|3930|3934|3933|3929|3928|240089
1762271400000|2025-11-04 15:50:00|3930|3929|3933|3932|3935|3934|3927|3926|251803
1762271700000|2025-11-04 15:55:00|3934|3933|3937|3936|3938|3937|3932|3931|253936
1762272000000|2025-11-04 16:00:00|3938|3937|3939|3938|3940|3939|3935|3934|237937
1762272300000|2025-11-04 16:05:00|3938|3937|3933|3932|3939|3938|3932|3931|231223
1762272600000|2025-11-04 16:10:00|3932|3931|3932|3931|3935|3934|3932|3931|230818
1762272900000|2025-11-04 16:15:00|3931|3930|3932|3931|3932|3931|3926|3925|254987
1762273200000|2025-11-04 16:20:00|3933|3932|3937|3936|3938|3937|3930|3929|126727
1762273500000|2025-11-04 16:25:00|3938|3937|3933|3932|3939|3938|3931|3930|188280
1762273800000|2025-11-04 16:30:00|3932|3931|3932|3931|3934|3933|3931|3930|143006
1762274100000|2025-11-04 16:35:00|3931|3930|3934|3933|3934|3933|3930|3929|190728
1762274400000|2025-11-04 16:40:00|3933|3932|3929|3928|3933|3932|3927|3926|191009
1762274700000|2025-11-04 16:45:00|3928|3927|3928|3927|3929|3928|3928|3927|106294
1762275000000|2025-11-04 16:50:00|3927|3926|3930|3929|3931|3930|3926|3925|147979
1762275300000|2025-11-04 16:55:00|3929|3928|3931|3930|3932|3931|3929|3928|191330
1762275600000|2025-11-04 17:00:00|3930|3929|3932|3931|3932|3931|3929|3928|143823
1762275900000|2025-11-04 17:05:00|3931|3930|3933|3932|3933|3932|3931|3930|131271
1762276200000|2025-11-04 17:10:00|3934|3933|3939|3938|3939|3938|3934|3933|156030
1762276500000|2025-11-04 17:15:00|3938|3937|3942|3941|3943|3942|3938|3937|218259
1762276800000|2025-11-04 17:20:00|3943|3942|3941|3940|3943|3942|3938|3937|220157
1762277100000|2025-11-04 17:25:00|3940|3939|3933|3932|3943|3942|3932|3931|2137256
1762277400000|2025-11-04 17:30:00|3932|3931|3936|3935|3937|3936|3931|3930|154328
1762277700000|2025-11-04 17:35:00|3937|3936|3928|3927|3938|3937|3928|3927|227594
1762278000000|2025-11-04 17:40:00|3927|3926|3930|3929|3930|3929|3927|3926|159479
1762278300000|2025-11-04 17:45:00|3929|3928|3929|3928|3930|3929|3928|3927|124187
1762278600000|2025-11-04 17:50:00|3930|3929|3927|3926|3930|3929|3926|3925|168212
1762278900000|2025-11-04 17:55:00|3926|3925|3923|3922|3928|3927|3923|3922|278821
1762279200000|2025-11-04 18:00:00|3922|3921|3921|3920|3923|3922|3921|3920|165653
1762279500000|2025-11-04 18:05:00|3920|3919|3922|3921|3922|3921|3920|3919|100521
1762279800000|2025-11-04 18:10:00|3923|3922|3920|3919|3927|3926|3919|3918|493084
1762280100000|2025-11-04 18:15:00|3919|3918|3921|3920|3924|3923|3918|3917|1753992
1762280400000|2025-11-04 18:20:00|3920|3919|3919|3918|3922|3921|3919|3918|133900
1762280700000|2025-11-04 18:25:00|3920|3919|3920|3919|3921|3920|3918|3917|133213
1762281000000|2025-11-04 18:30:00|3921|3920|3924|3923|3924|3923|3921|3920|96893
1762281300000|2025-11-04 18:35:00|3925|3924|3923|3922|3925|3924|3921|3920|110095
1762281600000|2025-11-04 18:40:00|3922|3921|3924|3923|3925|3924|3922|3921|156840
1762281900000|2025-11-04 18:45:00|3923|3922|3921|3920|3923|3922|3920|3919|228877
1762282200000|2025-11-04 18:50:00|3920|3919|3920|3919|3921|3920|3920|3919|93062
1762282500000|2025-11-04 18:55:00|3921|3920|3922|3921|3922|3921|3919|3918|116577
1762282800000|2025-11-04 19:00:00|3921|3920|3923|3922|3923|3922|3919|3918|307573
1762283100000|2025-11-04 19:05:00|3922|3921|3924|3923|3925|3924|3921|3920|233006
1762283400000|2025-11-04 19:10:00|3925|3924|3932|3931|3933|3932|3925|3924|294421
1762283700000|2025-11-04 19:15:00|3931|3930|3924|3923|3931|3930|3924|3923|116408
1762284000000|2025-11-04 19:20:00|3923|3922|3928|3927|3928|3927|3923|3922|165473
1762284300000|2025-11-04 19:25:00|3929|3928|3928|3927|3931|3930|3928|3927|154119
1762284600000|2025-11-04 19:30:00|3927|3926|3925|3924|3928|3927|3924|3923|328057
1762284900000|2025-11-04 19:35:00|3924|3923|3929|3928|3929|3928|3924|3923|192759
1762285200000|2025-11-04 19:40:00|3928|3927|3926|3925|3930|3929|3925|3924|221801
1762285500000|2025-11-04 19:45:00|3925|3924|3929|3928|3930|3929|3925|3924|256200
1762285800000|2025-11-04 19:50:00|3928|3927|3934|3933|3934|3933|3928|3927|291857
1762286100000|2025-11-04 19:55:00|3933|3932|3933|3932|3935|3934|3931|3930|284930
1762286400000|2025-11-04 20:00:00|3932|3931|3932|3931|3935|3934|3931|3930|156268
1762286700000|2025-11-04 20:05:00|3931|3932|3931|3930|3933|3932|3930|3929|209775
1762287000000|2025-11-04 20:10:00|3930|3929|3930|3929|3931|3930|3928|3927|124743
1762287300000|2025-11-04 20:15:00|3931|3930|3935|3934|3935|3934|3931|3930|214019
1762287600000|2025-11-04 20:20:00|3936|3935|3935|3934|3938|3937|3933|3932|368870
1762287900000|2025-11-04 20:25:00|3934|3933|3935|3934|3935|3934|3932|3931|265525
1762288200000|2025-11-04 20:30:00|3936|3935|3935|3934|3937|3936|3933|3932|256106
1762288500000|2025-11-04 20:35:00|3934|3933|3933|3932|3935|3934|3933|3932|174690
1762288800000|2025-11-04 20:40:00|3934|3933|3934|3933|3936|3935|3933|3932|382543
1762289100000|2025-11-04 20:45:00|3935|3934|3931|3930|3935|3934|3931|3930|368057
1762289400000|2025-11-04 20:50:00|3930|3929|3931|3930|3932|3931|3928|3927|784567
1762289700000|2025-11-04 20:55:00|3932|3931|3933|3932|3933|3932|3927|3926|1345223
1762290000000|2025-11-04 21:00:00|3934|3926|3940|3926|3940|3926|3934|3926|296025
1762290300000|2025-11-04 21:05:00||3934||3931||3934||3926|16388
1762290600000|2025-11-04 21:10:00|3938|3932|3938|3931|3938|3933|3934|3931|940
1762290900000|2025-11-04 21:15:00|3932|3933|3932|3926|3938|3933|3931|3926|1561
1762291200000|2025-11-04 21:20:00||3930||3930||3930||3930|1030
1762291500000|2025-11-04 21:25:00|3931|3926|3932|3926|3932|3930|3931|3926|5126
1762291800000|2025-11-04 21:30:00|3931|3927|3932|3932|3933|3932|3930|3926|1131
1762292100000|2025-11-04 21:35:00|3933|3930|3937|3932|3937|3933|3932|3926|12094
1762292400000|2025-11-04 21:40:00|3936|3926|3937|3932|3937|3932|3935|3926|985
1762292700000|2025-11-04 21:45:00|3933|3926|3937|3932|3937|3932|3933|3926|3011
1762293000000|2025-11-04 21:50:00|3935|3926|3937|3932|3937|3932|3934|3926|368
1762293300000|2025-11-04 21:55:00|3935|3933|3935|3932|3935|3933|3935|3932|1384
1762293600000|2025-11-04 22:00:00|||||||||594
1762293900000|2025-11-04 22:05:00||3926||3932||3932||3926|339
1762294200000|2025-11-04 22:10:00|3934|3926|3934|3926|3934|3932|3934|3926|1207
1762294500000|2025-11-04 22:15:00|3931|3931|3934|3926|3934|3932|3928|3926|1460
1762294800000|2025-11-04 22:20:00|3935|3930|3930|3926|3935|3930|3930|3926|468
1762295100000|2025-11-04 22:25:00|3935|3930|3935|3930|3935|3930|3931|3930|1256
1762295400000|2025-11-04 22:30:00|3932|3926|3932|3926|3932|3926|3930|3926|3560
1762295700000|2025-11-04 22:35:00|3935|3932|3935|3926|3936|3935|3935|3926|1746
1762296000000|2025-11-04 22:40:00|||||||||45
1762296300000|2025-11-04 22:45:00|||||||||28
1762296600000|2025-11-04 22:50:00|3936|3930|3936|3926|3936|3932|3935|3926|710
1762296900000|2025-11-04 22:55:00|3935|3931|3937|3926|3937|3933|3933|3926|386
1762297200000|2025-11-04 23:00:00|||||||||246
1762297500000|2025-11-04 23:05:00|||||||||323
1762297800000|2025-11-04 23:10:00||3931||3931||3931||3931|57
1762298100000|2025-11-04 23:15:00|3936||3936||3936||3936||68
1762298400000|2025-11-04 23:20:00|3937|3933|3937|3933|3937|3936|3937|3933|137
1762298700000|2025-11-04 23:25:00|3936|3931|3937|3932|3937|3932|3935|3926|477
1762299000000|2025-11-04 23:30:00|3935|3926|3935|3933|3935|3933|3935|3926|26
1762299300000|2025-11-04 23:35:00|3937|3926|3937|3926|3937|3934|3937|3926|2883
1762299600000|2025-11-04 23:40:00|3938|3932|3935|3926|3949|3935|3935|3926|608
1762299900000|2025-11-04 23:45:00||3932||3932||3932||3932|151
1762300200000|2025-11-04 23:50:00|3945|3933|3945|3935|3945|3935|3945|3933|1497
1762300500000|2025-11-04 23:55:00|3944|3936|3945|3935|3945|3936|3941|3935|724
1762300800000|2025-11-05 00:00:00|||||||||118
1762301100000|2025-11-05 00:05:00|3941||3945||3945||3941||538
1762301400000|2025-11-05 00:10:00|3943|3938|3943|3935|3943|3938|3940|3935|927
1762301700000|2025-11-05 00:15:00||3936||3935||3936||3935|128
1762302000000|2025-11-05 00:20:00|3942||3936||3943||3936||2619
1762302300000|2025-11-05 00:25:00|3943|3936|3943|3935|3943|3936|3943|3935|148
1762302600000|2025-11-05 00:30:00|3937|3932|3935|3929|3937|3934|3934|3929|1406
1762302900000|2025-11-05 00:35:00|3934||3935||3935||3932||659
1762303200000|2025-11-05 00:40:00|3943|3930|3943|3929|3943|3930|3943|3929|87
1762303500000|2025-11-05 00:45:00|3939||3939||3939||3939||240
1762303800000|2025-11-05 00:50:00|3943||3943||3943||3943||1761
1762304100000|2025-11-05 00:55:00|3945|3936|3943|3936|3945|3936|3943|3929|64
1762333200000|2025-11-05 09:00:00|3946|3920|3939|3933|3946|3937|3939|3920|1208
1762333500000|2025-11-05 09:05:00||3932||3933||3933||3932|48
1762333800000|2025-11-05 09:10:00||3932||3932||3933||3932|350
1762334100000|2025-11-05 09:15:00|||||||||68
1762334400000|2025-11-05 09:20:00|||||||||5
1762335000000|2025-11-05 09:30:00|3938||3939||3939||3938||15
1762335300000|2025-11-05 09:35:00|3938|3933|3938|3932|3938|3933|3938|3932|21
1762335900000|2025-11-05 09:45:00|3939||3939||3939||3939||5
1762336200000|2025-11-05 09:50:00|3937||3937||3937||3937||14
1762336500000|2025-11-05 09:55:00|3939|3930|3935|3930|3939|3930|3935|3930|267
1762336800000|2025-11-05 10:00:00|||||||||180
1762337400000|2025-11-05 10:10:00||3932||3932||3932||3932|50
1762337700000|2025-11-05 10:15:00|3936||3938||3939||3936||100
1762338000000|2025-11-05 10:20:00|3939|3934|3939|3934|3939|3934|3939|3934|0
1762338600000|2025-11-05 10:30:00|||||||||4
1762339200000|2025-11-05 10:40:00|||||||||18
1762339500000|2025-11-05 10:45:00|||||||||1
1762339800000|2025-11-05 10:50:00|3938||3938||3938||3938||186
1762340100000|2025-11-05 10:55:00|3937|3932|3938|3933|3938|3934|3936|3932|1182
1762340400000|2025-11-05 11:00:00|3937||3938||3938||3937||27
1762340700000|2025-11-05 11:05:00|3937|3934|3937|3933|3938|3934|3937|3933|70
1762341000000|2025-11-05 11:10:00|||||||||1
1762341300000|2025-11-05 11:15:00|||||||||6
1762341600000|2025-11-05 11:20:00|3938|3938|3944|3938|3951|3938|3937|3938|660
1762341900000|2025-11-05 11:25:00|||||||||5
1762342500000|2025-11-05 11:35:00|3943||3942||3943||3942||2
1762343100000|2025-11-05 11:45:00|||||||||200
1762343400000|2025-11-05 11:50:00|3944||3941||3944||3941||110
1762343700000|2025-11-05 11:55:00|3943||3943||3943||3942||725
1762344000000|2025-11-05 12:00:00|3941|3939|3941|3939|3941|3940|3940|3938|671
1762344300000|2025-11-05 12:05:00|3940||3940||3940||3940||15
1762344600000|2025-11-05 12:10:00||3938||3938||3938||3938|268
1762344900000|2025-11-05 12:15:00|||||||||394
1762345200000|2025-11-05 12:20:00|3939|3936|3938|3936|3940|3936|3938|3936|1180
1762345500000|2025-11-05 12:25:00||3935||3933||3936||3933|30
1762345800000|2025-11-05 12:30:00||3936||3934||3936||3933|34
1762346100000|2025-11-05 12:35:00||3936||3934||3937||3934|2422
1762346400000|2025-11-05 12:40:00|3937|3937|3938|3936|3938|3937|3936|3934|584
1762346700000|2025-11-05 12:45:00|3937|3937|3937|3934|3938|3937|3937|3934|937
1762347000000|2025-11-05 12:50:00|||||||||220
1762347300000|2025-11-05 12:55:00|||||||||51
1762347600000|2025-11-05 13:00:00|||||||||8545
1762347900000|2025-11-05 13:05:00|3936|3935|3937|3934|3937|3935|3935|3934|174
1762348200000|2025-11-05 13:10:00|3938|3935|3938|3935|3938|3936|3938|3935|1746
1762348500000|2025-11-05 13:15:00|3937|3936|3938|3936|3938|3937|3937|3935|718
1762348800000|2025-11-05 13:20:00|3937|3935|3938|3936|3938|3937|3937|3935|1956
1762349100000|2025-11-05 13:25:00||3935||3935||3935||3935|172
1762349400000|2025-11-05 13:30:00|3937||3938||3938||3937||423
1762349700000|2025-11-05 13:35:00|3937|3934|3936|3932|3938|3934|3936|3932|2186
1762350000000|2025-11-05 13:40:00|3932|3931|3929|3926|3936|3931|3929|3926|5704
1762350300000|2025-11-05 13:45:00|3928|3925|3929|3925|3929|3927|3928|3925|1384
1762350600000|2025-11-05 13:50:00|3928||3928||3929||3928||1118
1762350900000|2025-11-05 13:55:00|3927|3922|3927|3925|3927|3926|3925|3922|6888
1762351200000|2025-11-05 14:00:00|3931|3924|3924|3921|3931|3924|3922|3920|1007
1762351500000|2025-11-05 14:05:00|3923|3922|3925|3923|3925|3923|3923|3921|1270
1762351800000|2025-11-05 14:10:00|3927|3924|3930|3923|3930|3925|3927|3923|1687
1762352100000|2025-11-05 14:15:00|3929||3927||3930||3927||323
1762352400000|2025-11-05 14:20:00|3925||3925||3925||3925||1867
1762352700000|2025-11-05 14:25:00|3929|3925|3940|3923|3940|3927|3929|3923|5060
1762353000000|2025-11-05 14:30:00|3936|3925|3938|3937|3941|3940|3929|3925|551819
1762353300000|2025-11-05 14:35:00|3937|3936|3937|3936|3944|3942|3932|3931|230926
1762353600000|2025-11-05 14:40:00|3936|3935|3929|3928|3936|3935|3927|3926|243004
1762353900000|2025-11-05 14:45:00|3930|3929|3944|3943|3948|3947|3929|3929|235526
1762354200000|2025-11-05 14:50:00|3943|3942|3946|3945|3946|3945|3939|3938|118156
1762354500000|2025-11-05 14:55:00|3947|3946|3948|3947|3949|3948|3942|3941|204628
1762354800000|2025-11-05 15:00:00|3949|3948|3958|3957|3960|3959|3947|3946|242371
1762355100000|2025-11-05 15:05:00|3959|3958|3961|3960|3964|3963|3958|3957|233851
1762355400000|2025-11-05 15:10:00|3962|3961|3965|3964|3966|3965|3960|3959|195871
1762355700000|2025-11-05 15:15:00|3966|3965|3953|3952|3966|3965|3953|3952|178715
1762356000000|2025-11-05 15:20:00|3952|3951|3952|3951|3955|3954|3951|3950|144523
1762356300000|2025-11-05 15:25:00|3953|3952|3953|3952|3957|3956|3952|3951|183997
1762356600000|2025-11-05 15:30:00|3954|3953|3962|3961|3962|3961|3953|3952|216641
1762356900000|2025-11-05 15:35:00|3963|3962|3964|3963|3969|3968|3962|3962|258935
1762357200000|2025-11-05 15:40:00|3963|3962|3960|3959|3965|3964|3958|3957|380446
1762357500000|2025-11-05 15:45:00|3959|3958|3956|3955|3960|3959|3953|3952|163964
1762357800000|2025-11-05 15:50:00|3957|3956|3957|3956|3958|3957|3954|3953|125026
1762358100000|2025-11-05 15:55:00|3958|3957|3953|3952|3958|3957|3952|3951|165800
1762358400000|2025-11-05 16:00:00|3952|3951|3947|3946|3955|3954|3946|3945|150966
1762358700000|2025-11-05 16:05:00|3946|3945|3948|3947|3948|3947|3942|3941|109480
1762359000000|2025-11-05 16:10:00|3949|3948|3948|3947|3950|3949|3947|3946|95743
1762359300000|2025-11-05 16:15:00|3947|3946|3958|3957|3958|3957|3946|3945|156823
1762359600000|2025-11-05 16:20:00|3957|3956|3955|3954|3957|3956|3954|3953|163950
1762359900000|2025-11-05 16:25:00|3956|3955|3953|3952|3957|3956|3952|3951|192020
1762360200000|2025-11-05 16:30:00|3952|3951|3953|3952|3955|3954|3951|3950|103824
1762360500000|2025-11-05 16:35:00|3952|3951|3954|3953|3954|3953|3950|3949|156905
1762360800000|2025-11-05 16:40:00|3953|3952|3951|3950|3953|3952|3950|3949|114021
1762361100000|2025-11-05 16:45:00|3950|3949|3958|3957|3958|3957|3950|3949|171035
1762361400000|2025-11-05 16:50:00|3959|3958|3957|3956|3960|3959|3956|3955|132507
1762361700000|2025-11-05 16:55:00|3956|3955|3957|3956|3958|3957|3956|3955|61972
1762362000000|2025-11-05 17:00:00|3958|3957|3958|3957|3960|3959|3956|3955|91870
1762362300000|2025-11-05 17:05:00|3957|3956|3958|3957|3959|3958|3956|3955|129588
1762362600000|2025-11-05 17:10:00|3959|3958|3964|3963|3965|3964|3959|3958|116514
1762362900000|2025-11-05 17:15:00|3965|3964|3965|3964|3967|3966|3965|3964|76623
1762363200000|2025-11-05 17:20:00|3966|3965|3967|3966|3968|3967|3966|3965|150061
1762363500000|2025-11-05 17:25:00|3968|3967|3970|3969|3970|3969|3968|3967|143371
1762363800000|2025-11-05 17:30:00|3971|3970|3972|3971|3972|3971|3970|3969|135071
1762364100000|2025-11-05 17:35:00|3971|3970|3970|3969|3971|3970|3970|3969|117764
1762364400000|2025-11-05 17:40:00|3969|3968|3967|3966|3969|3968|3967|3966|98335
1762364700000|2025-11-05 17:45:00|3968|3967|3968|3967|3968|3967|3966|3965|121250
1762365000000|2025-11-05 17:50:00|3969|3968|3968|3967|3970|3969|3968|3967|183548
1762365300000|2025-11-05 17:55:00|3967|3966|3966|3965|3969|3968|3966|3965|64695
1762365600000|2025-11-05 18:00:00|3965|3964|3962|3961|3965|3964|3961|3960|110982
1762365900000|2025-11-05 18:05:00|3963|3962|3962|3961|3963|3962|3962|3961|80893
1762366200000|2025-11-05 18:10:00|3961|3960|3966|3965|3966|3965|3960|3959|148781
1762366500000|2025-11-05 18:15:00|3965|3964|3963|3962|3965|3964|3962|3961|115849
1762366800000|2025-11-05 18:20:00|3964|3963|3966|3965|3966|3965|3964|3963|85779
1762367100000|2025-11-05 18:25:00|3965|3964|3963|3962|3965|3964|3963|3962|97448
1762367400000|2025-11-05 18:30:00|3962|3961|3961|3960|3962|3961|3959|3958|133953
1762367700000|2025-11-05 18:35:00|3962|3961|3966|3965|3966|3965|3962|3961|102984
1762368000000|2025-11-05 18:40:00|3965|3964|3963|3962|3965|3964|3963|3962|92192
1762368300000|2025-11-05 18:45:00|3962|3961|3961|3960|3963|3962|3960|3959|129652
1762368600000|2025-11-05 18:50:00|3960|3959|3959|3958|3960|3959|3959|3958|77499
1762368900000|2025-11-05 18:55:00|3958|3957|3957|3956|3959|3958|3957|3956|105827
1762369200000|2025-11-05 19:00:00|3958|3957|3960|3959|3960|3959|3957|3957|105701
1762369500000|2025-11-05 19:05:00|3959|3958|3956|3955|3959|3958|3953|3952|193681
1762369800000|2025-11-05 19:10:00|3955|3954|3960|3959|3960|3959|3953|3952|162375
1762370100000|2025-11-05 19:15:00|3959|3958|3960|3959|3960|3959|3958|3957|117601
1762370400000|2025-11-05 19:20:00|3961|3960|3958|3957|3961|3960|3957|3956|166489
1762370700000|2025-11-05 19:25:00|3959|3958|3959|3958|3959|3958|3957|3956|137954
1762371000000|2025-11-05 19:30:00|3960|3959|3960|3959|3960|3959|3959|3958|113468
1762371300000|2025-11-05 19:35:00|3961|3960|3961|3960|3962|3961|3961|3960|116839
1762371600000|2025-11-05 19:40:00|3960|3959|3959|3958|3960|3959|3959|3958|109108
1762371900000|2025-11-05 19:45:00|3960|3959|3960|3959|3960|3959|3959|3958|117338
1762372200000|2025-11-05 19:50:00|3959|3958|3956|3955|3959|3958|3956|3955|141761
1762372500000|2025-11-05 19:55:00|3957|3956|3961|3960|3961|3960|3957|3956|138077
1762372800000|2025-11-05 20:00:00|3962|3961|3966|3965|3966|3965|3961|3960|193586
1762373100000|2025-11-05 20:05:00|3967|3966|3969|3968|3969|3968|3966|3965|128472
1762373400000|2025-11-05 20:10:00|3970|3969|3969|3968|3972|3971|3969|3968|188456
1762373700000|2025-11-05 20:15:00|3968|3967|3968|3967|3968|3967|3966|3965|134654
1762374000000|2025-11-05 20:20:00|3969|3968|3971|3970|3971|3970|3968|3967|160551
1762374300000|2025-11-05 20:25:00|3972|3971|3971|3970|3972|3971|3971|3970|154532
1762374600000|2025-11-05 20:30:00|3972|3971|3969|3968|3972|3971|3969|3968|232048
1762374900000|2025-11-05 20:35:00|3970|3969|3974|3973|3977|3976|3970|3969|302939
1762375200000|2025-11-05 20:40:00|3973|3972|3971|3970|3973|3972|3970|3969|199530
1762375500000|2025-11-05 20:45:00|3970|3969|3967|3966|3971|3970|3965|3964|374181
1762375800000|2025-11-05 20:50:00|3968|3967|3972|3971|3972|3971|3966|3965|424505
1762376100000|2025-11-05 20:55:00|3971|3970|3972|3971|3973|3972|3969|3968|1452852
1762376400000|2025-11-05 21:00:00|3973|3970|3969|3965|3973|3970|3969|3960|348942
1762376700000|2025-11-05 21:05:00|3968||3973||3973||3968||2498
1762377000000|2025-11-05 21:10:00|3972|3963|3972|3963|3972|3963|3972|3963|500
1762377300000|2025-11-05 21:15:00|3971||3970||3971||3970||62
1762377600000|2025-11-05 21:20:00|||||||||38
1762377900000|2025-11-05 21:25:00|3969||3969||3969||3969||645
1762378200000|2025-11-05 21:30:00|3968|3964|3969|3964|3970|3964|3968|3964|1995
1762378500000|2025-11-05 21:35:00||3963||3963||3963||3963|345
1762378800000|2025-11-05 21:40:00|||||||||55
1762379100000|2025-11-05 21:45:00|3968||3968||3968||3968||829
1762379400000|2025-11-05 21:50:00|||||||||1733
1762379700000|2025-11-05 21:55:00|||||||||27
1762380000000|2025-11-05 22:00:00|3969||3969||3969||3969||81
1762380300000|2025-11-05 22:05:00||3968||3968||3968||3968|2423
1762380600000|2025-11-05 22:10:00|3970|3963|3969|3968|3970|3968|3969|3963|57
1762380900000|2025-11-05 22:15:00|3970||3970||3970||3970||16
1762381200000|2025-11-05 22:20:00||3969||3969||3969||3969|199
1762381500000|2025-11-05 22:25:00|||||||||550
1762381800000|2025-11-05 22:30:00|||||||||10061
1762382100000|2025-11-05 22:35:00|||||||||56
1762382400000|2025-11-05 22:40:00|||||||||49
1762382700000|2025-11-05 22:45:00|||||||||206
1762383000000|2025-11-05 22:50:00|||||||||387
1762383300000|2025-11-05 22:55:00||3968||3968||3968||3968|1230
1762383600000|2025-11-05 23:00:00||3963||3963||3963||3963|1218
1762383900000|2025-11-05 23:05:00|3969||3970||3970||3969||50
1762384200000|2025-11-05 23:10:00|||||||||25
1762384500000|2025-11-05 23:15:00|3969||3968||3969||3968||12
1762384800000|2025-11-05 23:20:00|3969||3968||3970||3968||164
1762385100000|2025-11-05 23:25:00|||||||||14295
1762385400000|2025-11-05 23:30:00||3965||3963||3965||3963|1298
1762385700000|2025-11-05 23:35:00||3964||3964||3964||3964|1010
1762386000000|2025-11-05 23:40:00|||||||||51
1762386300000|2025-11-05 23:45:00|||||||||873
1762386600000|2025-11-05 23:50:00|3970||3967||3970||3967||96
1762386900000|2025-11-05 23:55:00|3966|3963|3967|3963|3967|3963|3966|3963|3037
1762387200000|2025-11-06 00:00:00|||||||||10
1762387500000|2025-11-06 00:05:00|||||||||104
1762387800000|2025-11-06 00:10:00|||||||||116
1762388100000|2025-11-06 00:15:00|||||||||20
1762388400000|2025-11-06 00:20:00|||||||||69
1762388700000|2025-11-06 00:25:00|3966|3965|3967|3966|3967|3966|3965|3963|713
1762389000000|2025-11-06 00:30:00|||||||||11
1762389300000|2025-11-06 00:35:00|||||||||104
1762389600000|2025-11-06 00:40:00|||||||||226
1762389900000|2025-11-06 00:45:00||3963||3963||3963||3963|308
1762390200000|2025-11-06 00:50:00||3965||3965||3965||3965|83
1762390500000|2025-11-06 00:55:00|3970||3970||3970||3968||345
1762419600000|2025-11-06 09:00:00|3990|3940|3978|3969|3990|3970|3968|3940|640
1762419900000|2025-11-06 09:05:00|3979|3972|3979|3969|3979|3972|3974|3969|12
1762420200000|2025-11-06 09:10:00|3975||3972||3975||3972||710
1762420800000|2025-11-06 09:20:00|||||||||90
1762421100000|2025-11-06 09:25:00|3975|3971|3975|3969|3975|3971|3975|3969|405
1762422000000|2025-11-06 09:40:00|3973|3972|3975|3972|3975|3973|3973|3972|378
1762422300000|2025-11-06 09:45:00|||||||||2
1762422600000|2025-11-06 09:50:00|||||||||85
1762422900000|2025-11-06 09:55:00|||||||||42
1762423200000|2025-11-06 10:00:00|||||||||29
1762423500000|2025-11-06 10:05:00|||||||||18
1762423800000|2025-11-06 10:10:00|||||||||6
1762424100000|2025-11-06 10:15:00|||||||||1
1762424400000|2025-11-06 10:20:00|||||||||490
1762424700000|2025-11-06 10:25:00|||||||||4
1762425000000|2025-11-06 10:30:00|||||||||389
1762425300000|2025-11-06 10:35:00|||||||||22
1762425600000|2025-11-06 10:40:00||3973||3974||3974||3973|1380
1762425900000|2025-11-06 10:45:00||3973||3973||3973||3973|30
1762426200000|2025-11-06 10:50:00|||||||||2
1762427100000|2025-11-06 11:05:00|3974||3974||3974||3974||121
1762427400000|2025-11-06 11:10:00|3975|3972|3975|3972|3975|3972|3975|3972|67
1762427700000|2025-11-06 11:15:00|3977|3973|3977|3974|3977|3974|3977|3973|390
1762428000000|2025-11-06 11:20:00|3968|3968|3968|3960|3968|3968|3968|3960|68275
1762428300000|2025-11-06 11:25:00|3964||3964||3968||3962||16599
1762428600000|2025-11-06 11:30:00|3968|3961|3968|3963|3968|3964|3968|3960|678
1762428900000|2025-11-06 11:35:00|||||||||40
1762429200000|2025-11-06 11:40:00|||||||||2
1762429500000|2025-11-06 11:45:00|||||||||88
1762429800000|2025-11-06 11:50:00|||||||||332
1762430100000|2025-11-06 11:55:00|3972|3966|3972|3966|3972|3966|3972|3966|200
1762430400000|2025-11-06 12:00:00|3971|3968|3968|3963|3971|3968|3968|3963|5273
1762430700000|2025-11-06 12:05:00|||||||||101
1762431000000|2025-11-06 12:10:00|||||||||31
1762431300000|2025-11-06 12:15:00||3964||3964||3964||3964|3
1762431600000|2025-11-06 12:20:00|3967|3963|3965|3960|3967|3963|3965|3960|2825
1762431900000|2025-11-06 12:25:00|3960|3956|3960|3952|3960|3956|3959|3951|2506
1762432200000|2025-11-06 12:30:00||3954||3954||3954||3954|25
1762432500000|2025-11-06 12:35:00|||||||||98
1762432800000|2025-11-06 12:40:00|3959|3957|3959|3954|3959|3957|3959|3954|901
1762433100000|2025-11-06 12:45:00||3956||3954||3957||3954|1079
1762433400000|2025-11-06 12:50:00|3960|3955|3961|3955|3964|3960|3960|3955|2456
1762433700000|2025-11-06 12:55:00|||||||||31
1762434000000|2025-11-06 13:00:00|3960|3957|3958|3955|3960|3957|3958|3954|24892
1762434300000|2025-11-06 13:05:00|3956|3956|3959|3950|3960|3956|3952|3942|30777
1762434600000|2025-11-06 13:10:00|||||||||315
1762434900000|2025-11-06 13:15:00|3958|3953|3956|3955|3960|3956|3955|3953|3441
1762435200000|2025-11-06 13:20:00|3955|3954|3955|3954|3955|3954|3955|3954|388
1762435500000|2025-11-06 13:25:00|3954|3952|3955|3952|3955|3952|3951|3950|1610
1762435800000|2025-11-06 13:30:00|3954|3950|3955|3950|3955|3952|3952|3950|1334
1762436100000|2025-11-06 13:35:00|||||||||218
1762436400000|2025-11-06 13:40:00|3954|3947|3945|3942|3954|3947|3943|3942|9294
1762436700000|2025-11-06 13:45:00|3946|3943|3948|3945|3949|3947|3946|3943|3868
1762437000000|2025-11-06 13:50:00|3947|3946|3947|3945|3947|3946|3947|3945|958
1762437300000|2025-11-06 13:55:00|3946|3944|3943|3940|3946|3945|3942|3940|6942
1762437600000|2025-11-06 14:00:00|3945|3941|3945|3942|3945|3944|3945|3940|1953
1762437900000|2025-11-06 14:05:00|3944|3943|3945|3944|3945|3944|3941|3940|4011
1762438200000|2025-11-06 14:10:00||3943||3943||3943||3943|6668
1762438500000|2025-11-06 14:15:00|3944|3940|3944|3941|3944|3941|3943|3940|1034
1762438800000|2025-11-06 14:20:00|3943|3940|3944|3940|3944|3942|3942|3940|3743
1762439100000|2025-11-06 14:25:00|3942|3936|3960|3940|3960|3942|3941|3936|37479
1762439400000|2025-11-06 14:30:00|3963|3942|3962|3961|3979|3978|3955|3942|745800
1762439700000|2025-11-06 14:35:00|3963|3962|3963|3962|3969|3968|3956|3955|261544
1762440000000|2025-11-06 14:40:00|3962|3961|3964|3963|3966|3965|3953|3952|176285
1762440300000|2025-11-06 14:45:00|3965|3964|3952|3951|3966|3965|3948|3947|226257
1762440600000|2025-11-06 14:50:00|3951|3950|3958|3957|3959|3958|3948|3947|157987
1762440900000|2025-11-06 14:55:00|3959|3958|3972|3971|3979|3978|3958|3957|160287
1762441200000|2025-11-06 15:00:00|3973|3972|3979|3978|3983|3982|3973|3972|316943
1762441500000|2025-11-06 15:05:00|3978|3977|3979|3978|3984|3983|3973|3972|158349
1762441800000|2025-11-06 15:10:00|3980|3979|3975|3974|3981|3980|3969|3968|177290
1762442100000|2025-11-06 15:15:00|3976|3975|3980|3979|3983|3982|3976|3975|148800
1762442400000|2025-11-06 15:20:00|3979|3978|3969|3968|3981|3980|3969|3968|396579
1762442700000|2025-11-06 15:25:00|3968|3967|3970|3969|3971|3970|3964|3963|165880
1762443000000|2025-11-06 15:30:00|3971|3970|3972|3971|3973|3972|3968|3967|110698
1762443300000|2025-11-06 15:35:00|3971|3970|3975|3974|3979|3978|3971|3970|143066
1762443600000|2025-11-06 15:40:00|3974|3973|3976|3975|3978|3977|3974|3973|150864
1762443900000|2025-11-06 15:45:00|3975|3974|3980|3979|3983|3982|3974|3974|382913
1762444200000|2025-11-06 15:50:00|3981|3980|3981|3980|3982|3981|3978|3977|95067
1762444500000|2025-11-06 15:55:00|3980|3979|3988|3987|3989|3988|3977|3976|192505
1762444800000|2025-11-06 16:00:00|3987|3986|3980|3979|3989|3988|3980|3979|318974
1762445100000|2025-11-06 16:05:00|3979|3978|3980|3979|3980|3979|3978|3977|173192
1762445400000|2025-11-06 16:10:00|3979|3978|3967|3966|3981|3980|3967|3966|166981
1762445700000|2025-11-06 16:15:00|3966|3965|3964|3963|3971|3970|3963|3962|171850
1762446000000|2025-11-06 16:20:00|3965|3964|3966|3965|3970|3969|3962|3961|168717
1762446300000|2025-11-06 16:25:00|3965|3964|3969|3968|3971|3970|3964|3963|139509
1762446600000|2025-11-06 16:30:00|3970|3969|3971|3970|3971|3970|3968|3967|124023
1762446900000|2025-11-06 16:35:00|3972|3971|3974|3973|3975|3974|3972|3971|139761
1762447200000|2025-11-06 16:40:00|3973|3972|3971|3970|3975|3974|3969|3968|177229
1762447500000|2025-11-06 16:45:00|3970|3969|3973|3972|3973|3972|3968|3967|74150
1762447800000|2025-11-06 16:50:00|3974|3973|3970|3969|3975|3974|3969|3968|142751
1762448100000|2025-11-06 16:55:00|3969|3968|3965|3964|3972|3971|3964|3963|540731
1762448400000|2025-11-06 17:00:00|3964|3963|3967|3966|3967|3966|3960|3959|142520
1762448700000|2025-11-06 17:05:00|3966|3965|3969|3968|3971|3970|3966|3965|207281
1762449000000|2025-11-06 17:10:00|3968|3969|3973|3972|3973|3972|3968|3968|157773
1762449300000|2025-11-06 17:15:00|3974|3973|3977|3976|3979|3978|3974|3973|172594
1762449600000|2025-11-06 17:20:00|3976|3975|3983|3982|3984|3983|3976|3975|167861
1762449900000|2025-11-06 17:25:00|3982|3981|3981|3980|3984|3983|3981|3980|152102
1762450200000|2025-11-06 17:30:00|3982|3981|3977|3976|3982|3981|3976|3975|405174
1762450500000|2025-11-06 17:35:00|3978|3977|3975|3974|3978|3977|3975|3974|191320
1762450800000|2025-11-06 17:40:00|3974|3973|3974|3973|3974|3973|3971|3970|134046
1762451100000|2025-11-06 17:45:00|3973|3972|3976|3975|3976|3975|3972|3971|168495
1762451400000|2025-11-06 17:50:00|3975|3974|3968|3967|3975|3974|3968|3967|210442
1762451700000|2025-11-06 17:55:00|3967|3966|3967|3966|3967|3966|3965|3964|77492
1762452000000|2025-11-06 18:00:00|3966|3965|3968|3967|3968|3967|3964|3963|122014
1762452300000|2025-11-06 18:05:00|3967|3966|3965|3964|3968|3967|3963|3962|205558
1762452600000|2025-11-06 18:10:00|3966|3965|3964|3963|3966|3965|3964|3963|116640
1762452900000|2025-11-06 18:15:00|3963|3962|3960|3959|3964|3963|3959|3958|108261
1762453200000|2025-11-06 18:20:00|3959|3958|3961|3960|3962|3961|3956|3955|295290
1762453500000|2025-11-06 18:25:00|3962|3961|3958|3957|3964|3963|3958|3957|269877
1762453800000|2025-11-06 18:30:00|3959|3958|3951|3950|3959|3958|3951|3950|254419
1762454100000|2025-11-06 18:35:00|3950|3949|3944|3943|3950|3949|3943|3942|547412
1762454400000|2025-11-06 18:40:00|3945|3944|3942|3941|3949|3948|3942|3941|269620
1762454700000|2025-11-06 18:45:00|3941|3940|3950|3949|3950|3949|3939|3938|178207
1762455000000|2025-11-06 18:50:00|3949|3948|3956|3955|3956|3955|3948|3947|259363
1762455300000|2025-11-06 18:55:00|3957|3956|3954|3953|3958|3957|3952|3951|147372
1762455600000|2025-11-06 19:00:00|3955|3954|3962|3961|3963|3962|3953|3952|296435
1762455900000|2025-11-06 19:05:00|3963|3962|3961|3960|3965|3964|3960|3959|146208
1762456200000|2025-11-06 19:10:00|3962|3961|3965|3964|3965|3964|3959|3958|129265
1762456500000|2025-11-06 19:15:00|3966|3965|3960|3959|3969|3968|3960|3959|234293
1762456800000|2025-11-06 19:20:00|3959|3958|3956|3955|3960|3959|3956|3955|91910
1762457100000|2025-11-06 19:25:00|3955|3954|3954|3953|3956|3955|3954|3953|151358
1762457400000|2025-11-06 19:30:00|3955|3954|3958|3957|3959|3958|3953|3952|97372
1762457700000|2025-11-06 19:35:00|3959|3958|3961|3960|3963|3962|3958|3957|279805
1762458000000|2025-11-06 19:40:00|3962|3961|3960|3959|3964|3963|3959|3958|233683
1762458300000|2025-11-06 19:45:00|3961|3960|3957|3956|3961|3960|3957|3956|134207
1762458600000|2025-11-06 19:50:00|3956|3955|3962|3961|3962|3961|3955|3954|195894
1762458900000|2025-11-06 19:55:00|3963|3962|3967|3966|3967|3966|3961|3960|198698
1762459200000|2025-11-06 20:00:00|3966|3965|3962|3961|3966|3965|3961|3960|390614
1762459500000|2025-11-06 20:05:00|3963|3962|3966|3965|3967|3966|3962|3961|259726
1762459800000|2025-11-06 20:10:00|3967|3966|3972|3971|3972|3971|3967|3966|224376
1762460100000|2025-11-06 20:15:00|3973|3972|3973|3972|3974|3973|3972|3971|176132
1762460400000|2025-11-06 20:20:00|3972|3971|3982|3981|3982|3981|3972|3971|407036
1762460700000|2025-11-06 20:25:00|3981|3980|3982|3981|3986|3985|3980|3979|571291
1762461000000|2025-11-06 20:30:00|3983|3982|3986|3985|3987|3986|3981|3980|332042
1762461300000|2025-11-06 20:35:00|3985|3984|3981|3980|3986|3985|3980|3979|398430
1762461600000|2025-11-06 20:40:00|3982|3981|3977|3976|3982|3981|3976|3975|460706
1762461900000|2025-11-06 20:45:00|3976|3975|3968|3967|3976|3975|3965|3964|367751
1762462200000|2025-11-06 20:50:00|3967|3966|3979|3978|3979|3978|3966|3965|587339
1762462500000|2025-11-06 20:55:00|3978|3977|3984|3983|3984|3983|3975|3974|1376526
1762462800000|2025-11-06 21:00:00|3985|3982|3980|3975|3986|3982|3980|3962|783719
1762463100000|2025-11-06 21:05:00|3984|3976|3980|3975|3985|3978|3980|3975|2000
1762463400000|2025-11-06 21:10:00|3985|3976|3981|3978|3985|3978|3978|3976|28063
1762463700000|2025-11-06 21:15:00|3985|3981|3984|3981|3985|3981|3984|3981|1766
1762464000000|2025-11-06 21:20:00|3982||3983||3984||3982||122826
1762464300000|2025-11-06 21:25:00|||||||||924
1762464600000|2025-11-06 21:30:00|||||||||14754
1762464900000|2025-11-06 21:35:00|3982|3983|3991|3981|3991|3990|3982|3981|11193
1762465200000|2025-11-06 21:40:00|3988|3978|3987|3978|3988|3986|3985|3978|3485
1762465500000|2025-11-06 21:45:00|||||||||2630
1762465800000|2025-11-06 21:50:00||3982||3979||3982||3978|1285
1762466100000|2025-11-06 21:55:00|3983|3980|3983|3979|3983|3980|3980|3979|791
1762466400000|2025-11-06 22:00:00|||||||||1338
1762466700000|2025-11-06 22:05:00|||||||||333
1762467000000|2025-11-06 22:10:00|3982||3981||3983||3981||39
1762467300000|2025-11-06 22:15:00|3983|3980|3983|3981|3983|3981|3980|3979|939
1762467600000|2025-11-06 22:20:00||3979||3980||3980||3979|246
1762467900000|2025-11-06 22:25:00|||||||||538
1762468200000|2025-11-06 22:30:00|||||||||263
1762468500000|2025-11-06 22:35:00|||||||||506
1762468800000|2025-11-06 22:40:00|||||||||93
1762469100000|2025-11-06 22:45:00|||||||||373
1762469400000|2025-11-06 22:50:00|3987|3981|3987|3980|3987|3983|3987|3980|1650
1762469700000|2025-11-06 22:55:00|||||||||79
1762470000000|2025-11-06 23:00:00|||||||||222
1762470300000|2025-11-06 23:05:00|3984|3981|3984|3980|3984|3981|3984|3980|67
1762470600000|2025-11-06 23:10:00|3983|3982|3984|3982|3984|3982|3983|3982|224
1762470900000|2025-11-06 23:15:00|3983|3980|3983|3980|3983|3980|3983|3980|5468
1762471200000|2025-11-06 23:20:00|3982||3982||3982||3981||1651
1762471500000|2025-11-06 23:25:00|||||||||57
1762471800000|2025-11-06 23:30:00|||||||||30
1762472100000|2025-11-06 23:35:00|3981||3982||3982||3981||585
1762472400000|2025-11-06 23:40:00|3981||3983||3983||3981||878
1762472700000|2025-11-06 23:45:00|3982|3982|3982|3980|3983|3982|3982|3980|3015
1762473000000|2025-11-06 23:50:00|3981||3982||3982||3981||153
1762473300000|2025-11-06 23:55:00|3981||3983||3983||3981||2353
1762473600000|2025-11-07 00:00:00|3982||3983||3983||3982||260
1762473900000|2025-11-07 00:05:00||3982||3980||3982||3980|1403
1762474200000|2025-11-07 00:10:00||3982||3982||3982||3982|447
1762474500000|2025-11-07 00:15:00|||||||||536
1762474800000|2025-11-07 00:20:00|3982|3980|3982|3980|3982|3980|3982|3980|219
1762475100000|2025-11-07 00:25:00|||||||||7
1762475400000|2025-11-07 00:30:00|||||||||157
1762475700000|2025-11-07 00:35:00|||||||||130
1762476000000|2025-11-07 00:40:00|||||||||71
1762476300000|2025-11-07 00:45:00|||||||||483
1762476600000|2025-11-07 00:50:00|||||||||578
1762476900000|2025-11-07 00:55:00||3978||3980||3980||3978|57
1762506000000|2025-11-07 09:00:00|4000|3970|3982|3975|4000|3981|3975|3970|931
1762506300000|2025-11-07 09:05:00|||||||||3
1762506600000|2025-11-07 09:10:00|||||||||50
1762506900000|2025-11-07 09:15:00||3976||3977||3978||3976|2
1762507500000|2025-11-07 09:25:00|||||||||100
1762507800000|2025-11-07 09:30:00|||||||||1
1762508100000|2025-11-07 09:35:00|||||||||1
1762508400000|2025-11-07 09:40:00|||||||||12
1762508700000|2025-11-07 09:45:00||3980||3980||3980||3980|35
1762509000000|2025-11-07 09:50:00|3983|3981|3983|3981|3983|3981|3983|3981|880
1762509300000|2025-11-07 09:55:00||3980||3980||3980||3980|40
1762509600000|2025-11-07 10:00:00|3985||3984||3985||3984||656
1762510200000|2025-11-07 10:10:00|||||||||93
1762510500000|2025-11-07 10:15:00|3985||3982||3985||3982||65
1762510800000|2025-11-07 10:20:00|||||||||30
1762511100000|2025-11-07 10:25:00|||||||||4
1762512000000|2025-11-07 10:40:00|3985||3985||3985||3985||513
1762512600000|2025-11-07 10:50:00|||||||||180
1762512900000|2025-11-07 10:55:00||3982||3982||3982||3982|0
1762513500000|2025-11-07 11:05:00|3989|3983|3988|3982|3992|3986|3988|3982|1838
1762514100000|2025-11-07 11:15:00||3983||3983||3983||3983|0
1762514400000|2025-11-07 11:20:00|3987||3987||3987||3987||31
1762515000000|2025-11-07 11:30:00||3984||3984||3984||3984|1000
1762515300000|2025-11-07 11:35:00|3988|3985|3988|3985|3988|3985|3988|3985|147
1762515600000|2025-11-07 11:40:00|3986|3986|3986|3985|3986|3986|3986|3985|1940
1762515900000|2025-11-07 11:45:00|3988|3984|3987|3984|3988|3984|3987|3984|107
1762516200000|2025-11-07 11:50:00|||||||||10
1762516500000|2025-11-07 11:55:00|3988|3985|3988|3984|3991|3985|3988|3984|343
1762516800000|2025-11-07 12:00:00|3987|3987|3991|3984|3991|3990|3987|3984|465
1762517100000|2025-11-07 12:05:00|3990||3988||3991||3988||0
1762517400000|2025-11-07 12:10:00|3990|3985|3988|3984|3990|3985|3988|3984|217
1762517700000|2025-11-07 12:15:00|3987|3985|3988|3985|3988|3985|3987|3985|81
1762518000000|2025-11-07 12:20:00|3990|3986|3990|3986|3990|3986|3990|3986|147
1762518300000|2025-11-07 12:25:00|3989||3990||3990||3989||1
1762518600000|2025-11-07 12:30:00|3988|3985|3990|3989|3990|3989|3986|3985|1777
1762518900000|2025-11-07 12:35:00|3988|3987|3993|3991|3993|3991|3988|3987|3089
1762519200000|2025-11-07 12:40:00|3992|3988|3992|3986|3993|3988|3991|3986|695
1762519500000|2025-11-07 12:45:00|3991|3987|3992|3987|3992|3987|3991|3987|104
1762519800000|2025-11-07 12:50:00|3990|3988|3995|3989|3995|3992|3990|3988|2722
1762520100000|2025-11-07 12:55:00|3994|3990|3995|3990|3995|3991|3994|3990|600
1762520400000|2025-11-07 13:00:00|3994||3994||3995||3992||28031
1762520700000|2025-11-07 13:05:00|3992|3992|3994|3990|3994|3992|3991|3990|3036
1762521000000|2025-11-07 13:10:00|3995|3992|3996|3993|3996|3993|3988|3987|18202
1762521300000|2025-11-07 13:15:00|3995||3996||3996||3994||823
1762521600000|2025-11-07 13:20:00|3997|3994|3998|3993|3998|3996|3996|3993|19400
1762521900000|2025-11-07 13:25:00|3997|3989|3997|3989|3998|3992|3993|3989|1718
1762522200000|2025-11-07 13:30:00|3996|3991|3997|3993|3998|3994|3996|3989|4216
1762522500000|2025-11-07 13:35:00|3998|3994|3998|3996|3998|3996|3998|3994|1430
1762522800000|2025-11-07 13:40:00|3997|3994|3997|3994|3998|3994|3996|3994|829
1762523100000|2025-11-07 13:45:00|3995|3995|3998|3997|3998|3997|3995|3995|1370
1762523400000|2025-11-07 13:50:00|3997|3995|3998|3997|3998|3997|3997|3995|2082
1762523700000|2025-11-07 13:55:00|3997|3996|3998|3996|3998|3997|3997|3996|4960
1762524000000|2025-11-07 14:00:00|3997|3995|3997|3995|3997|3995|3997|3995|279
1762524300000|2025-11-07 14:05:00||3996||3996||3996||3996|8450
1762524600000|2025-11-07 14:10:00|3996|3995|3996|3995|3998|3996|3995|3994|5974
1762524900000|2025-11-07 14:15:00|3995|3994|3996|3995|3996|3995|3995|3994|3188
1762525200000|2025-11-07 14:20:00|3995|3994|3995|3990|3996|3995|3994|3990|10935
1762525500000|2025-11-07 14:25:00|3994|3992|3998|3990|3998|3994|3994|3987|2654
1762525800000|2025-11-07 14:30:00|3995|3991|3997|3996|4001|4000|3985|3984|968233
1762526100000|2025-11-07 14:35:00|3998|3997|4015|4014|4017|4016|3995|3994|454098
1762526400000|2025-11-07 14:40:00|4014|4013|4007|4006|4017|4016|4005|4004|284870
1762526700000|2025-11-07 14:45:00|4006|4005|4010|4009|4015|4014|3997|3996|315317
1762527000000|2025-11-07 14:50:00|4011|4010|3998|3997|4012|4011|3998|3997|262647
1762527300000|2025-11-07 14:55:00|3997|3996|3991|3990|3999|3998|3986|3985|148580
1762527600000|2025-11-07 15:00:00|3992|3991|3999|3998|4000|3999|3991|3990|132519
1762527900000|2025-11-07 15:05:00|4000|3999|4000|3999|4003|4002|3995|3994|238797
1762528200000|2025-11-07 15:10:00|4001|4000|4001|4000|4001|4000|3998|3997|163432
1762528500000|2025-11-07 15:15:00|4002|4001|4006|4005|4007|4006|3995|3994|170334
1762528800000|2025-11-07 15:20:00|4007|4006|4004|4003|4008|4007|4003|4002|162603
1762529100000|2025-11-07 15:25:00|4005|4004|4011|4010|4011|4010|4003|4002|115560
1762529400000|2025-11-07 15:30:00|4010|4009|4012|4011|4014|4013|4006|4005|152132
1762529700000|2025-11-07 15:35:00|4011|4010|4017|4016|4019|4018|4011|4010|166527
1762530000000|2025-11-07 15:40:00|4018|4017|4022|4021|4023|4022|4016|4015|261989
1762530300000|2025-11-07 15:45:00|4023|4022|4023|4022|4025|4024|4021|4020|243955
1762530600000|2025-11-07 15:50:00|4022|4021|4023|4022|4025|4024|4020|4019|235453
1762530900000|2025-11-07 15:55:00|4022|4021|4025|4024|4027|4026|4022|4021|200125
1762531200000|2025-11-07 16:00:00|4026|4025|4026|4025|4028|4027|4022|4021|201077
1762531500000|2025-11-07 16:05:00|4025|4024|4029|4028|4029|4028|4024|4023|170299
1762531800000|2025-11-07 16:10:00|4030|4029|4032|4031|4032|4031|4025|4024|273953
1762532100000|2025-11-07 16:15:00|4031|4030|4029|4028|4031|4030|4028|4027|179528
1762532400000|2025-11-07 16:20:00|4028|4027|4020|4019|4028|4027|4019|4018|260196
1762532700000|2025-11-07 16:25:00|4019|4018|4020|4019|4021|4020|4014|4013|271481
1762533000000|2025-11-07 16:30:00|4021|4020|4023|4022|4023|4022|4020|4019|221460
1762533300000|2025-11-07 16:35:00|4024|4023|4021|4020|4025|4024|4021|4020|128299
1762533600000|2025-11-07 16:40:00|4022|4021|4014|4013|4023|4022|4013|4012|257795
1762533900000|2025-11-07 16:45:00|4013|4012|4014|4013|4016|4015|4012|4011|241881
1762534200000|2025-11-07 16:50:00|4013|4012|4014|4013|4015|4014|4012|4011|280203
1762534500000|2025-11-07 16:55:00|4013|4012|4008|4007|4014|4013|4008|4007|194892
1762534800000|2025-11-07 17:00:00|4009|4008|4011|4010|4012|4011|4005|4004|229851
1762535100000|2025-11-07 17:05:00|4010|4009|4014|4013|4014|4013|4010|4009|161421
1762535400000|2025-11-07 17:10:00|4013|4012|4009|4008|4014|4013|4009|4008|139840
1762535700000|2025-11-07 17:15:00|4008|4007|4007|4006|4009|4008|4002|4001|191788
1762536000000|2025-11-07 17:20:00|4008|4007|4001|4000|4008|4007|4001|4000|156195
1762536300000|2025-11-07 17:25:00|4000|3999|3997|3996|4001|4000|3996|3995|191567
1762536600000|2025-11-07 17:30:00|3996|3995|3991|3990|3997|3996|3991|3990|134974
1762536900000|2025-11-07 17:35:00|3990|3989|3991|3990|3992|3991|3989|3988|101454
1762537200000|2025-11-07 17:40:00|3990|3989|3990|3989|3990|3989|3986|3985|166106
1762537500000|2025-11-07 17:45:00|3991|3990|3990|3989|3991|3990|3989|3988|115386
1762537800000|2025-11-07 17:50:00|3989|3988|3988|3987|3989|3988|3983|3982|131077
1762538100000|2025-11-07 17:55:00|3989|3988|3990|3989|3992|3991|3989|3988|157816
1762538400000|2025-11-07 18:00:00|3991|3990|3993|3992|3994|3993|3991|3990|117041
1762538700000|2025-11-07 18:05:00|3992|3991|3988|3987|3993|3992|3988|3987|196203
1762539000000|2025-11-07 18:10:00|3987|3986|3981|3980|3987|3986|3981|3980|158287
1762539300000|2025-11-07 18:15:00|3980|3979|3975|3974|3980|3979|3974|3973|230791
1762539600000|2025-11-07 18:20:00|3976|3975|3975|3974|3977|3976|3972|3971|300030
1762539900000|2025-11-07 18:25:00|3974|3973|3971|3970|3975|3974|3967|3966|281645
1762540200000|2025-11-07 18:30:00|3972|3971|3974|3973|3976|3975|3972|3971|193494
1762540500000|2025-11-07 18:35:00|3973|3972|3976|3975|3978|3977|3971|3970|303120
1762540800000|2025-11-07 18:40:00|3975|3974|3977|3976|3977|3976|3973|3972|165541
1762541100000|2025-11-07 18:45:00|3978|3977|3976|3975|3983|3982|3975|3974|346989
1762541400000|2025-11-07 18:50:00|3977|3976|3977|3976|3980|3979|3976|3975|182472
1762541700000|2025-11-07 18:55:00|3978|3977|3977|3976|3979|3978|3976|3975|253958
1762542000000|2025-11-07 19:00:00|3978|3977|3982|3981|3983|3982|3976|3975|202637
1762542300000|2025-11-07 19:05:00|3983|3982|3982|3981|3983|3982|3977|3976|202749
1762542600000|2025-11-07 19:10:00|3981|3980|3986|3985|3986|3985|3981|3980|232815
1762542900000|2025-11-07 19:15:00|3987|3986|3989|3988|3990|3989|3987|3986|233012
1762543200000|2025-11-07 19:20:00|3990|3989|3988|3987|3990|3989|3988|3987|210406
1762543500000|2025-11-07 19:25:00|3987|3986|3988|3987|3990|3989|3985|3984|195923
1762543800000|2025-11-07 19:30:00|3987|3986|3990|3989|3991|3990|3987|3986|132110
1762544100000|2025-11-07 19:35:00|3989|3988|3990|3990|3991|3990|3988|3987|247461
1762544400000|2025-11-07 19:40:00|3989|3989|3991|3990|3994|3993|3989|3988|178832
1762544700000|2025-11-07 19:45:00|3990|3989|3985|3984|3990|3989|3981|3981|379128
1762545000000|2025-11-07 19:50:00|3986|3985|3985|3984|3987|3986|3985|3984|134292
1762545300000|2025-11-07 19:55:00|3987|3985|3986|3985|3988|3987|3985|3984|132763
1762545600000|2025-11-07 20:00:00|3985|3984|3982|3981|3987|3986|3982|3981|166419
1762545900000|2025-11-07 20:05:00|3981|3980|3985|3984|3985|3984|3980|3979|287279
1762546200000|2025-11-07 20:10:00|3986|3985|3982|3981|3986|3985|3981|3980|187301
1762546500000|2025-11-07 20:15:00|3983|3982|3986|3985|3988|3987|3982|3982|272950
1762546800000|2025-11-07 20:20:00|3987|3986|3985|3984|3988|3987|3985|3984|168209
1762547100000|2025-11-07 20:25:00|3984|3983|3984|3983|3985|3984|3982|3981|339248
1762547400000|2025-11-07 20:30:00|3985|3984|3983|3982|3985|3984|3982|3981|298684
1762547700000|2025-11-07 20:35:00|3984|3983|3983|3982|3985|3984|3983|3982|195986
1762548000000|2025-11-07 20:40:00|3984|3983|3987|3986|3988|3987|3984|3983|157971
1762548300000|2025-11-07 20:45:00|3988|3987|3988|3987|3990|3989|3986|3985|347377
1762548600000|2025-11-07 20:50:00|3989|3988|3999|3998|4000|3999|3988|3987|564394
1762548900000|2025-11-07 20:55:00|3998|3997|4004|4003|4005|4004|3998|3997|1328519
1762549200000|2025-11-07 21:00:00|4003|4000|4000|3995|4003|4000|4000|3995|182820
1762549500000|2025-11-07 21:05:00|4001|3999|4000|3999|4002|3999|4000|3999|460
1762549800000|2025-11-07 21:10:00|4002|4000|4002|4000|4002|4000|4000|4000|367
1762550100000|2025-11-07 21:15:00|4003||4003||4003||4003||158
1762550400000|2025-11-07 21:20:00|||||||||114
1762550700000|2025-11-07 21:25:00|||||||||583
1762551000000|2025-11-07 21:30:00|4002||4003||4003||4002||220
1762551300000|2025-11-07 21:35:00|||||||||159
1762551600000|2025-11-07 21:40:00|||||||||201
1762551900000|2025-11-07 21:45:00|||||||||175
1762552200000|2025-11-07 21:50:00|||||||||65
1762552500000|2025-11-07 21:55:00||4001||4000||4002||4000|2743
1762765200000|2025-11-10 09:00:00|4016|3968|3997|3990|4016|3997|3994|3968|2042
1762765500000|2025-11-10 09:05:00|3996||3995||3996||3994||803
1762765800000|2025-11-10 09:10:00|3994||3994||3995||3994||629
1762766100000|2025-11-10 09:15:00|3995|3989|3988|3986|3995|3989|3988|3985|14905
1762766400000|2025-11-10 09:20:00|3991|3987|3991|3988|3991|3988|3991|3986|146
1762766700000|2025-11-10 09:25:00|||||||||235
1762767300000|2025-11-10 09:35:00||3990||3990||3990||3990|55
1762767600000|2025-11-10 09:40:00|3992||3992||3992||3992||0
1762767900000|2025-11-10 09:45:00|3994||3994||3994||3994||27
1762768500000|2025-11-10 09:55:00|||||||||5
1762768800000|2025-11-10 10:00:00|3992|3991|3994|3990|3998|3991|3992|3990|307
1762769100000|2025-11-10 10:05:00|||||||||27
1762769400000|2025-11-10 10:10:00||3991||3991||3991||3991|73
1762769700000|2025-11-10 10:15:00||3990||3990||3990||3990|0
1762770000000|2025-11-10 10:20:00|3998|3991|3996|3992|3999|3992|3996|3991|106
1762770300000|2025-11-10 10:25:00|||||||||13
1762770900000|2025-11-10 10:35:00|3998|3993|3997|3992|3999|3994|3996|3992|403
1762771200000|2025-11-10 10:40:00|3990|3993|3997|3991|3997|3993|3990|3990|5045
1762771500000|2025-11-10 10:45:00||3992||3992||3993||3991|258
1762772100000|2025-11-10 10:55:00|||||||||20
1762772400000|2025-11-10 11:00:00|3996|3991|3997|3992|3997|3992|3996|3991|52
1762772700000|2025-11-10 11:05:00|||||||||51
1762773000000|2025-11-10 11:10:00|3996|3991|3994|3993|3997|3993|3994|3991|151
1762773300000|2025-11-10 11:15:00||3991||3991||3991||3991|173
1762773600000|2025-11-10 11:20:00||3990||3991||3991||3990|152
1762773900000|2025-11-10 11:25:00|||||||||5
1762774200000|2025-11-10 11:30:00|||||||||8
1762774500000|2025-11-10 11:35:00||3990||3990||3990||3990|291
1762774800000|2025-11-10 11:40:00|||||||||400
1762775100000|2025-11-10 11:45:00|||||||||3
1762775400000|2025-11-10 11:50:00|||||||||17
1762775700000|2025-11-10 11:55:00||3989||3989||3991||3988|1982
1762776000000|2025-11-10 12:00:00|3997|3991|3995|3992|3999|3995|3995|3991|5753
1762776300000|2025-11-10 12:05:00|3998|3993|3998|3993|3998|3993|3998|3993|150
1762776600000|2025-11-10 12:10:00||3996||3996||3996||3996|63
1762776900000|2025-11-10 12:15:00|3996|3993|3998|3993|3998|3994|3996|3993|226
1762777200000|2025-11-10 12:20:00||3994||3994||3994||3993|132
1762777500000|2025-11-10 12:25:00|3997|3995|3997|3994|3997|3995|3997|3994|375
1762777800000|2025-11-10 12:30:00|3996|3995|3996|3994|3996|3995|3996|3994|13
1762778100000|2025-11-10 12:35:00||3995||3993||3995||3993|544
1762778400000|2025-11-10 12:40:00||3992||3994||3994||3992|351
1762778700000|2025-11-10 12:45:00|3995|3992|3996|3992|3996|3992|3995|3992|244
1762779000000|2025-11-10 12:50:00|||||||||55
1762779300000|2025-11-10 12:55:00||3993||3992||3994||3992|450
1762779600000|2025-11-10 13:00:00||3993||3992||3993||3992|21495
1762779900000|2025-11-10 13:05:00|3994|3993|3996|3993|3996|3993|3994|3993|3055
1762780200000|2025-11-10 13:10:00|3995|3992|3996|3992|3996|3993|3993|3991|6219
1762780500000|2025-11-10 13:15:00|||||||||102
1762780800000|2025-11-10 13:20:00|3997|3994|3999|3997|3999|3998|3997|3992|3503
1762781100000|2025-11-10 13:25:00|3997|3998|3997|3992|3997|3998|3997|3992|3143
1762781400000|2025-11-10 13:30:00|3996|3995|3997|3993|3997|3995|3996|3993|910
1762781700000|2025-11-10 13:35:00|3996|3992|3994|3993|3996|3993|3994|3992|1645
1762782000000|2025-11-10 13:40:00|||||||||861
1762782300000|2025-11-10 13:45:00|3993|3991|3994|3991|3994|3992|3993|3991|1243
1762782600000|2025-11-10 13:50:00|3992|3992|3991|3990|3994|3992|3989|3985|13448
1762782900000|2025-11-10 13:55:00|||||||||2678
1762783200000|2025-11-10 14:00:00|3992|3991|3993|3992|3997|3992|3992|3991|2194
1762783500000|2025-11-10 14:05:00|3994|3993|3994|3990|3994|3993|3993|3990|14569
1762783800000|2025-11-10 14:10:00||3991||3991||3991||3991|1730
1762784100000|2025-11-10 14:15:00|3993|3990|3992|3991|3994|3991|3992|3990|5569
1762784400000|2025-11-10 14:20:00|3994|3992|3992|3990|3994|3992|3992|3990|3734
1762784700000|2025-11-10 14:25:00|3994|3991|3994|3989|3997|3992|3992|3989|1912
1762785000000|2025-11-10 14:30:00|3993|3990|3986|3984|3994|3990|3969|3968|974519
1762785300000|2025-11-10 14:35:00|3987|3985|3984|3983|3988|3987|3973|3972|288944
1762785600000|2025-11-10 14:40:00|3983|3982|3991|3990|3995|3994|3979|3978|243652
1762785900000|2025-11-10 14:45:00|3990|3989|4004|4003|4015|4014|3989|3987|402209
1762786200000|2025-11-10 14:50:00|4005|4004|4009|4008|4015|4014|4005|4004|200441
1762786500000|2025-11-10 14:55:00|4008|4007|4001|4000|4011|4010|4000|3999|276598
1762786800000|2025-11-10 15:00:00|4000|3999|3998|3997|4004|4003|3994|3993|331820
1762787100000|2025-11-10 15:05:00|3997|3996|4005|4004|4005|4004|3992|3991|130312
1762787400000|2025-11-10 15:10:00|4006|4005|4004|4003|4009|4008|4001|4000|87217
1762787700000|2025-11-10 15:15:00|4003|4002|3993|3992|4003|4002|3991|3990|151300
1762788000000|2025-11-10 15:20:00|3992|3991|3993|3992|3996|3995|3991|3990|101466
1762788300000|2025-11-10 15:25:00|3992|3991|3988|3987|3993|3991|3988|3987|175441
1762788600000|2025-11-10 15:30:00|3989|3988|3992|3991|3992|3991|3985|3985|307946
1762788900000|2025-11-10 15:35:00|3993|3992|3989|3988|3995|3994|3988|3987|148235
1762789200000|2025-11-10 15:40:00|3988|3987|3987|3986|3997|3996|3987|3986|86990
1762789500000|2025-11-10 15:45:00|3988|3987|3990|3989|3991|3990|3988|3987|84590
1762789800000|2025-11-10 15:50:00|3989|3988|3994|3993|3995|3994|3989|3988|78270
1762790100000|2025-11-10 15:55:00|3995|3994|3992|3991|3998|3997|3989|3988|95996
1762790400000|2025-11-10 16:00:00|3991|3990|3987|3986|3993|3992|3987|3986|119578
1762790700000|2025-11-10 16:05:00|3986|3985|3985|3984|3987|3986|3982|3981|123638
1762791000000|2025-11-10 16:10:00|3986|3985|3990|3989|3990|3989|3985|3984|85295
1762791300000|2025-11-10 16:15:00|3989|3988|3982|3981|3990|3989|3981|3980|146410
1762791600000|2025-11-10 16:20:00|3981|3980|3979|3978|3982|3981|3979|3978|126761
1762791900000|2025-11-10 16:25:00|3980|3979|3978|3977|3981|3980|3977|3976|133867
1762792200000|2025-11-10 16:30:00|3977|3976|3975|3974|3978|3976|3971|3970|259829
1762792500000|2025-11-10 16:35:00|3974|3973|3972|3971|3976|3975|3970|3969|189002
1762792800000|2025-11-10 16:40:00|3973|3972|3964|3963|3973|3972|3963|3962|236798
1762793100000|2025-11-10 16:45:00|3963|3962|3963|3962|3966|3965|3960|3960|280142
1762793400000|2025-11-10 16:50:00|3964|3963|3963|3962|3968|3967|3962|3961|148999
1762793700000|2025-11-10 16:55:00|3962|3961|3961|3960|3963|3962|3959|3958|196862
1762794000000|2025-11-10 17:00:00|3960|3961|3961|3960|3962|3961|3958|3957|176955
1762794300000|2025-11-10 17:05:00|3962|3961|3962|3961|3963|3962|3960|3959|119151
1762794600000|2025-11-10 17:10:00|3963|3962|3961|3960|3964|3963|3960|3959|278919
1762794900000|2025-11-10 17:15:00|3962|3961|3962|3961|3962|3961|3959|3958|132790
1762795200000|2025-11-10 17:20:00|3963|3962|3962|3961|3963|3962|3959|3958|132151
1762795500000|2025-11-10 17:25:00|3963|3962|3960|3959|3967|3966|3960|3959|189568
1762795800000|2025-11-10 17:30:00|3961|3960|3959|3958|3961|3960|3959|3958|162826
1762796100000|2025-11-10 17:35:00|3960|3959|3963|3962|3963|3962|3960|3959|140899
1762796400000|2025-11-10 17:40:00|3964|3963|3968|3967|3969|3968|3964|3963|210508
1762796700000|2025-11-10 17:45:00|3967|3966|3969|3968|3969|3968|3967|3966|118341
1762797000000|2025-11-10 17:50:00|3968|3967|3971|3970|3972|3971|3967|3966|115589
1762797300000|2025-11-10 17:55:00|3970|3969|3969|3968|3974|3973|3968|3967|193133
1762797600000|2025-11-10 18:00:00|3968|3967|3971|3970|3973|3972|3968|3967|152712
1762797900000|2025-11-10 18:05:00|3972|3971|3973|3972|3974|3973|3972|3971|129666
1762798200000|2025-11-10 18:10:00|3972|3971|3975|3974|3976|3975|3971|3970|133391
1762798500000|2025-11-10 18:15:00|3974|3973|3977|3976|3977|3976|3973|3972|136224
1762798800000|2025-11-10 18:20:00|3976|3975|3972|3971|3978|3977|3972|3971|251172
1762799100000|2025-11-10 18:25:00|3973|3972|3970|3969|3974|3973|3970|3969|143189
1762799400000|2025-11-10 18:30:00|3969|3968|3974|3973|3975|3974|3969|3968|108589
1762799700000|2025-11-10 18:35:00|3973|3972|3973|3972|3975|3974|3973|3972|96217
1762800000000|2025-11-10 18:40:00|3974|3973|3975|3974|3976|3975|3973|3972|161521
1762800300000|2025-11-10 18:45:00|3976|3975|3975|3974|3976|3975|3975|3974|180352
1762800600000|2025-11-10 18:50:00|3974|3973|3978|3977|3978|3977|3974|3973|99954
1762800900000|2025-11-10 18:55:00|3977|3976|3975|3974|3977|3976|3975|3974|99214
1762801200000|2025-11-10 19:00:00|3976|3975|3979|3978|3981|3980|3976|3975|286291
1762801500000|2025-11-10 19:05:00|3978|3977|3971|3970|3978|3977|3971|3970|322160
1762801800000|2025-11-10 19:10:00|3972|3971|3973|3972|3975|3974|3971|3970|110847
1762802100000|2025-11-10 19:15:00|3972|3971|3971|3970|3972|3971|3970|3969|130681
1762802400000|2025-11-10 19:20:00|3972|3971|3973|3972|3973|3972|3970|3969|123336
1762802700000|2025-11-10 19:25:00|3972|3971|3972|3971|3973|3972|3971|3970|128093
1762803000000|2025-11-10 19:30:00|3971|3970|3970|3969|3971|3970|3970|3969|61703
1762803300000|2025-11-10 19:35:00|3971|3970|3971|3970|3972|3971|3970|3969|233402
1762803600000|2025-11-10 19:40:00|3972|3971|3973|3972|3973|3972|3971|3970|89074
1762803900000|2025-11-10 19:45:00|3974|3973|3975|3974|3975|3974|3973|3972|149919
1762804200000|2025-11-10 19:50:00|3974|3973|3975|3974|3977|3976|3974|3973|130556
1762804500000|2025-11-10 19:55:00|3974|3973|3974|3973|3975|3973|3973|3972|122875
1762804800000|2025-11-10 20:00:00|3973|3972|3973|3972|3973|3972|3971|3970|161496
1762805100000|2025-11-10 20:05:00|3972|3971|3972|3971|3973|3972|3971|3970|130456
1762805400000|2025-11-10 20:10:00|3973|3972|3975|3974|3975|3974|3973|3972|92907
1762805700000|2025-11-10 20:15:00|3974|3973|3977|3976|3978|3977|3974|3973|108728
1762806000000|2025-11-10 20:20:00|3976|3975|3976|3975|3976|3975|3975|3974|166916
1762806300000|2025-11-10 20:25:00|3975|3974|3974|3973|3975|3974|3973|3972|185591
1762806600000|2025-11-10 20:30:00|3975|3974|3973|3972|3977|3976|3973|3972|172956
1762806900000|2025-11-10 20:35:00|3972|3971|3976|3975|3977|3976|3972|3971|173289
1762807200000|2025-11-10 20:40:00|3975|3974|3975|3974|3976|3975|3973|3972|204388
1762807500000|2025-11-10 20:45:00|3976|3975|3972|3971|3976|3975|3972|3971|252863
1762807800000|2025-11-10 20:50:00|3973|3972|3982|3981|3984|3983|3972|3971|434424
1762808100000|2025-11-10 20:55:00|3981|3980|3985|3984|3986|3985|3979|3978|974707
1762808400000|2025-11-10 21:00:00|3987|3980|3985|3982|3990|3982|3985|3980|200653
1762808700000|2025-11-10 21:05:00|3984|3981|3983|3980|3984|3983|3983|3980|3408
1762809000000|2025-11-10 21:10:00|3982|3975|3987|3985|3987|3985|3982|3975|12160
1762809300000|2025-11-10 21:15:00||3977||3980||3985||3977|764
1762809600000|2025-11-10 21:20:00|3986||3986||3986||3986||3764
1762809900000|2025-11-10 21:25:00|||||||||710
1762810200000|2025-11-10 21:30:00|3985|3981|3985|3980|3986|3983|3983|3980|2680
1762810500000|2025-11-10 21:35:00|||||||||528
1762810800000|2025-11-10 21:40:00|3984||3984||3984||3984||23
1762811100000|2025-11-10 21:45:00|3982||3984||3984||3982||434
1762811400000|2025-11-10 21:50:00|3986||3986||3986||3985||294
1762811700000|2025-11-10 21:55:00|||||||||2408
1762812000000|2025-11-10 22:00:00|3984||3986||3986||3984||170
1762812300000|2025-11-10 22:05:00|3985||3985||3985||3985||53
1762812600000|2025-11-10 22:10:00|3983||3985||3985||3983||659
1762812900000|2025-11-10 22:15:00|||||||||154
1762813200000|2025-11-10 22:20:00|3983||3983||3983||3983||134
1762813500000|2025-11-10 22:25:00|3985||3985||3985||3983||1224
1762813800000|2025-11-10 22:30:00|||||||||210
1762814100000|2025-11-10 22:35:00|||||||||1012
1762814400000|2025-11-10 22:40:00|3984||3985||3985||3984||837
1762814700000|2025-11-10 22:45:00|||||||||164
1762815000000|2025-11-10 22:50:00|||||||||33
1762815300000|2025-11-10 22:55:00|||||||||68
1762815600000|2025-11-10 23:00:00|3986||3984||3986||3984||90
1762815900000|2025-11-10 23:05:00|||||||||27
1762816200000|2025-11-10 23:10:00|||||||||22
1762816500000|2025-11-10 23:15:00|||||||||12
1762816800000|2025-11-10 23:20:00|3986||3986||3986||3986||449
1762817100000|2025-11-10 23:25:00||3981||3981||3981||3981|19
1762817400000|2025-11-10 23:30:00|||||||||3090
1762817700000|2025-11-10 23:35:00|||||||||88
1762818000000|2025-11-10 23:40:00||3980||3980||3980||3980|44
1762818300000|2025-11-10 23:45:00|||||||||53
1762818600000|2025-11-10 23:50:00|3984||3986||3986||3984||51
1762818900000|2025-11-10 23:55:00||3981||3980||3981||3980|29
1762819200000|2025-11-11 00:00:00|||||||||9
1762819500000|2025-11-11 00:05:00|3984|3984|3984|3980|3984|3984|3984|3980|556
1762819800000|2025-11-11 00:10:00|||||||||19
1762820100000|2025-11-11 00:15:00||3982||3982||3982||3982|113
1762820400000|2025-11-11 00:20:00|||||||||254
1762820700000|2025-11-11 00:25:00||3980||3980||3980||3980|211
1762821000000|2025-11-11 00:30:00|||||||||3
1762821300000|2025-11-11 00:35:00|||||||||69
1762821600000|2025-11-11 00:40:00||3982||3983||3983||3982|131
1762821900000|2025-11-11 00:45:00|||||||||2411
1762822200000|2025-11-11 00:50:00|||||||||1458
1762822500000|2025-11-11 00:55:00|||||||||266
1762851600000|2025-11-11 09:00:00|4002|3974|3995|3987|4002|3987|3995|3974|13
1762852200000|2025-11-11 09:10:00|3994||3994||3994||3994||3
1762852500000|2025-11-11 09:15:00|||||||||50
1762853100000|2025-11-11 09:25:00|||||||||26
1762853400000|2025-11-11 09:30:00|3993||3991||3993||3991||5
1762853700000|2025-11-11 09:35:00|||||||||24
1762854000000|2025-11-11 09:40:00|||||||||68
1762854300000|2025-11-11 09:45:00|||||||||101
1762854600000|2025-11-11 09:50:00|||||||||76
1762854900000|2025-11-11 09:55:00|||||||||120
1762855200000|2025-11-11 10:00:00|3994|3988|3994|3991|3994|3991|3994|3987|102
1762855500000|2025-11-11 10:05:00||3992||3987||3992||3987|664
1762855800000|2025-11-11 10:10:00|||||||||2
1762856400000|2025-11-11 10:20:00|||||||||9
1762857000000|2025-11-11 10:30:00|||||||||6
1762857300000|2025-11-11 10:35:00|||||||||100
1762857600000|2025-11-11 10:40:00|||||||||13
1762857900000|2025-11-11 10:45:00||3989||3991||3991||3987|201
1762858500000|2025-11-11 10:55:00|3993|3987|3992|3991|3993|3991|3992|3987|1204
1762858800000|2025-11-11 11:00:00|3993||3993||3993||3993||6
1762859700000|2025-11-11 11:15:00|||||||||15
1762860000000|2025-11-11 11:20:00|||||||||31
1762860300000|2025-11-11 11:25:00|||||||||500
1762860600000|2025-11-11 11:30:00|||||||||50
1762860900000|2025-11-11 11:35:00|3992|3987|3990|3985|3992|3987|3990|3985|3112
1762861200000|2025-11-11 11:40:00||3988||3985||3988||3985|1002
1762861500000|2025-11-11 11:45:00|3989|3987|3994|3985|3994|3987|3987|3985|1719
1762861800000|2025-11-11 11:50:00||3987||3987||3987||3987|93
1762862100000|2025-11-11 11:55:00||3985||3987||3987||3985|51
1762862400000|2025-11-11 12:00:00||3988||3988||3988||3987|489
1762862700000|2025-11-11 12:05:00|3993|3989|3991|3987|3993|3989|3990|3987|4498
1762863000000|2025-11-11 12:10:00|3993|3988|3993|3990|3993|3990|3993|3988|135
1762863300000|2025-11-11 12:15:00|3995|3988|3993|3990|3995|3990|3993|3988|907
1762863600000|2025-11-11 12:20:00|3994|3991|3995|3992|3995|3992|3992|3991|4444
1762863900000|2025-11-11 12:25:00|3994||3994||3994||3994||0
1762864200000|2025-11-11 12:30:00|3992|3990|3995|3990|3995|3992|3992|3990|278
1762864500000|2025-11-11 12:35:00|3994|3993|3996|3994|3996|3994|3994|3993|1754
1762864800000|2025-11-11 12:40:00|3999|3996|4000|3999|4000|3999|3998|3996|2809
1762865100000|2025-11-11 12:45:00|||||||||10
1762865400000|2025-11-11 12:50:00|3999|3996|3999|3996|3999|3996|3999|3996|110
1762865700000|2025-11-11 12:55:00|4000|3997|4001|4000|4001|4000|4000|3996|2283
1762866000000|2025-11-11 13:00:00|4000|3998|4000|3998|4000|3998|3999|3998|9299
1762866300000|2025-11-11 13:05:00|3999|3996|3999|3996|4000|3996|3999|3996|1927
1762866600000|2025-11-11 13:10:00||3997||3996||3997||3996|1300
1762866900000|2025-11-11 13:15:00||3997||3997||3997||3997|2330654
1762867200000|2025-11-11 13:20:00|3998|3996|3998|3997|3998|3997|3998|3996|5928
1762867500000|2025-11-11 13:25:00|3999|3996|3999|3996|3999|3996|3999|3996|1394
1762867800000|2025-11-11 13:30:00|4000|3997|3999|3996|4000|3997|3999|3996|67
1762868100000|2025-11-11 13:35:00|3998|3997|3998|3997|3998|3997|3998|3997|2393
1762868400000|2025-11-11 13:40:00||3996||3997||3997||3996|1641
1762868700000|2025-11-11 13:45:00|3997|3996|3997|3996|3997|3996|3997|3996|951
1762869000000|2025-11-11 13:50:00|3998|3997|4000|3998|4000|3999|3997|3997|4097
1762869300000|2025-11-11 13:55:00|3999|3997|3999|3997|3999|3998|3999|3997|2064
1762869600000|2025-11-11 14:00:00|3998|3998|3998|3997|3998|3998|3998|3997|1928
1762869900000|2025-11-11 14:05:00|||||||||1776
1762870200000|2025-11-11 14:10:00|||||||||234
1762870500000|2025-11-11 14:15:00|||||||||511
1762870800000|2025-11-11 14:20:00|3999|3996|3999|3996|3999|3997|3998|3996|2138
1762871100000|2025-11-11 14:25:00|4000|3993|4004|3993|4004|4000|4000|3993|5359
1762871400000|2025-11-11 14:30:00|4005|3994|4011|4010|4020|4020|4005|3994|617226
1762871700000|2025-11-11 14:35:00|4010|4009|4024|4023|4028|4027|4010|4009|370704
1762872000000|2025-11-11 14:40:00|4025|4024|4017|4016|4027|4026|4012|4011|276559
1762872300000|2025-11-11 14:45:00|4018|4017|4025|4023|4026|4025|4015|4014|201242
1762872600000|2025-11-11 14:50:00|4026|4024|4036|4035|4036|4035|4024|4023|193084
1762872900000|2025-11-11 14:55:00|4035|4034|4021|4020|4038|4037|4021|4020|143439
1762873200000|2025-11-11 15:00:00|4020|4019|4026|4025|4031|4030|4019|4018|266844
1762873500000|2025-11-11 15:05:00|4027|4026|4029|4028|4032|4031|4027|4026|136928
1762873800000|2025-11-11 15:10:00|4028|4027|4029|4028|4037|4036|4027|4026|108928
1762874100000|2025-11-11 15:15:00|4030|4029|4035|4034|4037|4036|4029|4028|141048
1762874400000|2025-11-11 15:20:00|4036|4035|4034|4033|4039|4038|4033|4032|243874
1762874700000|2025-11-11 15:25:00|4035|4034|4041|4040|4042|4041|4033|4032|313617
1762875000000|2025-11-11 15:30:00|4042|4041|4045|4044|4045|4044|4040|4039|227041
1762875300000|2025-11-11 15:35:00|4044|4043|4045|4044|4045|4044|4041|4040|123495
1762875600000|2025-11-11 15:40:00|4046|4045|4044|4043|4047|4046|4043|4042|168163
1762875900000|2025-11-11 15:45:00|4045|4044|4046|4045|4050|4049|4045|4044|184330
1762876200000|2025-11-11 15:50:00|4045|4044|4051|4050|4052|4051|4043|4042|218290
1762876500000|2025-11-11 15:55:00|4052|4051|4045|4044|4052|4051|4044|4043|135020
1762876800000|2025-11-11 16:00:00|4044|4043|4051|4050|4051|4050|4044|4043|188637
1762877100000|2025-11-11 16:05:00|4050|4049|4056|4055|4056|4055|4049|4048|171849
1762877400000|2025-11-11 16:10:00|4055|4054|4052|4051|4055|4054|4052|4051|164504
1762877700000|2025-11-11 16:15:00|4051|4050|4051|4050|4052|4051|4048|4047|167101
1762878000000|2025-11-11 16:20:00|4052|4051|4052|4051|4057|4056|4051|4050|281182
1762878300000|2025-11-11 16:25:00|4051|4050|4053|4052|4055|4054|4050|4049|126354
1762878600000|2025-11-11 16:30:00|4054|4053|4057|4056|4058|4057|4053|4052|183914
1762878900000|2025-11-11 16:35:00|4056|4055|4058|4057|4058|4057|4056|4055|90129
1762879200000|2025-11-11 16:40:00|4057|4056|4059|4058|4060|4059|4057|4056|133725
1762879500000|2025-11-11 16:45:00|4060|4059|4060|4059|4061|4060|4059|4059|126054
1762879800000|2025-11-11 16:50:00|4061|4060|4062|4061|4063|4062|4060|4059|80933
1762880100000|2025-11-11 16:55:00|4063|4062|4062|4061|4063|4062|4062|4061|144993
1762880400000|2025-11-11 17:00:00|4061|4060|4062|4061|4063|4062|4061|4060|162371
1762880700000|2025-11-11 17:05:00|4061|4060|4058|4057|4061|4060|4057|4056|138800
1762881000000|2025-11-11 17:10:00|4059|4058|4058|4057|4059|4058|4057|4056|107051
1762881300000|2025-11-11 17:15:00|4059|4058|4056|4055|4059|4058|4055|4054|118215
1762881600000|2025-11-11 17:20:00|4057|4056|4062|4061|4063|4062|4056|4056|133171
1762881900000|2025-11-11 17:25:00|4061|4060|4061|4060|4062|4061|4060|4059|113943
1762882200000|2025-11-11 17:30:00|4060|4059|4061|4060|4061|4060|4058|4057|84949
1762882500000|2025-11-11 17:35:00|4060|4059|4063|4062|4063|4063|4060|4059|154853
1762882800000|2025-11-11 17:40:00|4064|4063|4064|4063|4067|4066|4064|4063|118608
1762883100000|2025-11-11 17:45:00|4063|4062|4064|4063|4065|4064|4062|4061|105479
1762883400000|2025-11-11 17:50:00|4063|4062|4064|4063|4064|4063|4061|4060|57294
1762883700000|2025-11-11 17:55:00|4063|4062|4063|4062|4064|4063|4061|4060|57996
1762884000000|2025-11-11 18:00:00|4064|4063|4066|4065|4066|4065|4064|4063|101252
1762884300000|2025-11-11 18:05:00|4065|4064|4065|4064|4066|4065|4062|4061|142957
1762884600000|2025-11-11 18:10:00|4066|4065|4065|4064|4066|4065|4064|4063|160785
1762884900000|2025-11-11 18:15:00|4066|4065|4067|4066|4067|4066|4063|4062|108687
1762885200000|2025-11-11 18:20:00|4068|4067|4068|4067|4069|4068|4064|4063|451843
1762885500000|2025-11-11 18:25:00|4067|4066|4069|4068|4069|4068|4067|4066|124795
1762885800000|2025-11-11 18:30:00|4070|4069|4066|4066|4071|4070|4066|4065|232157
1762886100000|2025-11-11 18:35:00|4067|4065|4064|4063|4069|4068|4063|4062|234312
1762886400000|2025-11-11 18:40:00|4063|4062|4065|4064|4065|4064|4061|4060|157684
1762886700000|2025-11-11 18:45:00|4064|4063|4063|4062|4065|4064|4063|4062|128302
1762887000000|2025-11-11 18:50:00|4064|4063|4060|4059|4064|4063|4059|4058|120368
1762887300000|2025-11-11 18:55:00|4061|4060|4060|4059|4063|4062|4059|4058|97794
1762887600000|2025-11-11 19:00:00|4059|4058|4057|4056|4060|4059|4057|4056|116314
1762887900000|2025-11-11 19:05:00|4056|4055|4059|4058|4060|4059|4055|4055|131644
1762888200000|2025-11-11 19:10:00|4060|4059|4058|4057|4060|4059|4058|4057|98198
1762888500000|2025-11-11 19:15:00|4057|4056|4063|4062|4065|4064|4057|4056|162715
1762888800000|2025-11-11 19:20:00|4062|4061|4065|4064|4065|4064|4062|4061|169330
1762889100000|2025-11-11 19:25:00|4064|4063|4065|4064|4066|4065|4064|4063|165620
1762889400000|2025-11-11 19:30:00|4066|4065|4066|4065|4066|4065|4065|4064|125783
1762889700000|2025-11-11 19:35:00|4067|4066|4066|4065|4067|4066|4066|4065|148839
1762890000000|2025-11-11 19:40:00|4065|4064|4068|4067|4068|4067|4065|4064|138820
1762890300000|2025-11-11 19:45:00|4067|4066|4068|4067|4068|4067|4065|4064|227928
1762890600000|2025-11-11 19:50:00|4069|4068|4067|4066|4069|4068|4067|4066|96139
1762890900000|2025-11-11 19:55:00|4068|4067|4070|4069|4071|4070|4068|4067|214296
1762891200000|2025-11-11 20:00:00|4069|4068|4074|4073|4074|4073|4069|4068|213008
1762891500000|2025-11-11 20:05:00|4075|4074|4076|4075|4076|4075|4074|4073|125572
1762891800000|2025-11-11 20:10:00|4075|4074|4073|4072|4075|4074|4073|4072|212294
1762892100000|2025-11-11 20:15:00|4072|4071|4072|4071|4074|4073|4072|4071|156051
1762892400000|2025-11-11 20:20:00|4071|4070|4074|4073|4075|4074|4071|4070|172817
1762892700000|2025-11-11 20:25:00|4075|4074|4076|4075|4076|4075|4075|4074|205752
1762893000000|2025-11-11 20:30:00|4075|4074|4073|4072|4076|4075|4072|4071|252529
1762893300000|2025-11-11 20:35:00|4072|4071|4072|4071|4073|4072|4072|4071|177317
1762893600000|2025-11-11 20:40:00|4071|4070|4074|4073|4074|4073|4070|4069|150682
1762893900000|2025-11-11 20:45:00|4075|4074|4072|4071|4076|4075|4072|4071|335822
1762894200000|2025-11-11 20:50:00|4071|4072|4075|4074|4078|4077|4071|4070|480467
1762894500000|2025-11-11 20:55:00|4074|4073|4073|4072|4077|4076|4072|4071|1317761
1762894800000|2025-11-11 21:00:00|4074|4071|4073|4068|4075|4071|4069|4064|335316
1762895100000|2025-11-11 21:05:00|4070|4069|4073|4070|4073|4071|4070|4069|1912
1762895400000|2025-11-11 21:10:00|4072|4071|4072|4071|4072|4071|4072|4071|636
1762895700000|2025-11-11 21:15:00|||||||||246
1762896000000|2025-11-11 21:20:00||4070||4065||4070||4062|6083
1762896300000|2025-11-11 21:25:00|4070|4062|4072|4070|4072|4070|4070|4062|1659
1762896600000|2025-11-11 21:30:00||4062||4067||4071||4062|439
1762896900000|2025-11-11 21:35:00|4070|4062|4072|4067|4072|4067|4070|4062|1843
1762897200000|2025-11-11 21:40:00|4071|4065|4072|4067|4072|4067|4071|4065|221
1762897500000|2025-11-11 21:45:00|4070|4066|4070|4067|4070|4067|4070|4066|430
1762897800000|2025-11-11 21:50:00||4068||4068||4068||4068|281
1762898100000|2025-11-11 21:55:00||4069||4068||4069||4068|2329
1762898400000|2025-11-11 22:00:00|||||||||1192786
1762898700000|2025-11-11 22:05:00|||||||||1343
1762899000000|2025-11-11 22:10:00|4069||4070||4070||4069||814
1762899300000|2025-11-11 22:15:00|4069||4069||4069||4069||804
1762899600000|2025-11-11 22:20:00|||||||||2643
1762899900000|2025-11-11 22:25:00|||||||||460
1762900200000|2025-11-11 22:30:00|4068|4067|4067|4066|4068|4067|4067|4066|1574
1762900500000|2025-11-11 22:35:00|4070|4062|4067|4062|4070|4062|4067|4062|766
1762900800000|2025-11-11 22:40:00||4063||4062||4063||4062|118
1762901100000|2025-11-11 22:45:00|4070||4069||4070||4069||58
1762901400000|2025-11-11 22:50:00||4063||4062||4067||4062|441
1762901700000|2025-11-11 22:55:00|||||||||13
1762902000000|2025-11-11 23:00:00||4061||4061||4061||4061|534
1762902300000|2025-11-11 23:05:00|4067|4062|4069|4062|4069|4062|4067|4062|676
1762902600000|2025-11-11 23:10:00|||||||||87
1762902900000|2025-11-11 23:15:00|||||||||1262
1762903200000|2025-11-11 23:20:00|||||||||9
1762903500000|2025-11-11 23:25:00|4066||4066||4066||4065||166
1762903800000|2025-11-11 23:30:00|||||||||104
1762904100000|2025-11-11 23:35:00|||||||||29
1762904400000|2025-11-11 23:40:00|4064||4064||4064||4064||64
1762904700000|2025-11-11 23:45:00|||||||||67
1762905000000|2025-11-11 23:50:00|||||||||59
1762905300000|2025-11-11 23:55:00|||||||||1524
1762905600000|2025-11-12 00:00:00||4061||4061||4061||4061|2906
1762905900000|2025-11-12 00:05:00|4062|4062|4064|4061|4064|4062|4062|4061|135
1762906200000|2025-11-12 00:10:00|4066|4063|4066|4061|4066|4063|4066|4061|561
1762906500000|2025-11-12 00:15:00|||||||||23
1762906800000|2025-11-12 00:20:00|||||||||1303
1762907100000|2025-11-12 00:25:00|||||||||404
1762907400000|2025-11-12 00:30:00|4065|4062|4065|4061|4065|4062|4065|4061|1251
1762907700000|2025-11-12 00:35:00|4066|4062|4066|4061|4066|4062|4063|4061|266
1762908000000|2025-11-12 00:40:00||4062||4061||4062||4061|99
1762908300000|2025-11-12 00:45:00|||||||||81
1762908600000|2025-11-12 00:50:00|||||||||234
1762908900000|2025-11-12 00:55:00|||||||||124
1762938000000|2025-11-12 09:00:00|4098|4042|4062|4050|4098|4051|4055|4042|738
1762938300000|2025-11-12 09:05:00|4063|4058|4065|4058|4068|4063|4063|4058|507
1762938600000|2025-11-12 09:10:00|||||||||124
1762938900000|2025-11-12 09:15:00|||||||||40
1762939200000|2025-11-12 09:20:00|||||||||200
1762941000000|2025-11-12 09:50:00|||||||||100
1762941300000|2025-11-12 09:55:00|||||||||8
1762941600000|2025-11-12 10:00:00||4059||4059||4059||4059|2
1762942500000|2025-11-12 10:15:00||4060||4060||4060||4060|0
1762943100000|2025-11-12 10:25:00|4068|4061|4066|4061|4068|4061|4063|4061|686
1762943400000|2025-11-12 10:30:00|||||||||12
1762943700000|2025-11-12 10:35:00|||||||||40
1762944300000|2025-11-12 10:45:00|||||||||5
1762944600000|2025-11-12 10:50:00|||||||||17
1762944900000|2025-11-12 10:55:00|||||||||15
1762945200000|2025-11-12 11:00:00|||||||||1
1762945500000|2025-11-12 11:05:00|4069|4065|4069|4061|4069|4068|4068|4061|2401
1762945800000|2025-11-12 11:10:00|4068||4069||4069||4068||209
1762946100000|2025-11-12 11:15:00|4067|4065|4067|4061|4067|4065|4067|4061|206
1762946400000|2025-11-12 11:20:00|||||||||59
1762946700000|2025-11-12 11:25:00||4059||4059||4059||4059|105
1762947000000|2025-11-12 11:30:00|4062||4067||4067||4062||14
1762947300000|2025-11-12 11:35:00|4062||4067||4067||4062||111
1762947600000|2025-11-12 11:40:00|||||||||22
1762947900000|2025-11-12 11:45:00||4063||4063||4063||4063|105
1762948200000|2025-11-12 11:50:00|||||||||25
1762948500000|2025-11-12 11:55:00||4065||4064||4065||4064|775
1762948800000|2025-11-12 12:00:00|4066|4063|4067|4064|4069|4068|4066|4063|4612
1762949100000|2025-11-12 12:05:00|||||||||400
1762949400000|2025-11-12 12:10:00||4065||4065||4065||4065|65
1762949700000|2025-11-12 12:15:00|4069|4066|4069|4066|4069|4066|4069|4066|106
1762950000000|2025-11-12 12:20:00||4065||4065||4065||4065|136
1762950300000|2025-11-12 12:25:00||4067||4066||4067||4065|264
1762950600000|2025-11-12 12:30:00|||||||||611
1762950900000|2025-11-12 12:35:00|4068|4065|4066|4065|4068|4065|4066|4065|1072
1762951500000|2025-11-12 12:45:00|4065|4064|4066|4064|4066|4064|4065|4064|415
1762951800000|2025-11-12 12:50:00|4065|4063|4064|4061|4065|4063|4063|4060|453
1762952100000|2025-11-12 12:55:00|||||||||2
1762952400000|2025-11-12 13:00:00|4065|4063|4066|4061|4066|4063|4065|4061|9348
1762952700000|2025-11-12 13:05:00||4063||4063||4063||4063|54
1762953000000|2025-11-12 13:10:00|4065|4064|4066|4065|4069|4065|4065|4064|541
1762953300000|2025-11-12 13:15:00|4069|4066|4067|4065|4069|4066|4067|4065|2778
1762953600000|2025-11-12 13:20:00|4066|4066|4068|4067|4068|4067|4066|4065|465
1762953900000|2025-11-12 13:25:00|4069||4069||4069||4069||1639
1762954200000|2025-11-12 13:30:00|4068||4068||4069||4068||860
1762954500000|2025-11-12 13:35:00|4067|4065|4068|4065|4068|4065|4067|4065|2528
1762954800000|2025-11-12 13:40:00|4067||4067||4068||4066||475
1762955100000|2025-11-12 13:45:00||4066||4066||4066||4066|1460
1762955400000|2025-11-12 13:50:00|||||||||2578
1762955700000|2025-11-12 13:55:00|4068||4068||4068||4067||1340
1762956000000|2025-11-12 14:00:00|4069||4069||4069||4069||917
1762956300000|2025-11-12 14:05:00|4068||4068||4068||4068||219
1762956600000|2025-11-12 14:10:00|4069||4069||4069||4068||1071
1762956900000|2025-11-12 14:15:00|4068|4065|4066|4065|4068|4065|4065|4064|3489
1762957200000|2025-11-12 14:20:00|||||||||169
1762957500000|2025-11-12 14:25:00|4068|4066|4080|4072|4080|4077|4068|4064|11864
1762957800000|2025-11-12 14:30:00|4079|4073|4084|4082|4089|4088|4075|4073|403518
1762958100000|2025-11-12 14:35:00|4085|4083|4076|4075|4087|4086|4075|4074|182785
1762958400000|2025-11-12 14:40:00|4075|4074|4086|4085|4087|4086|4075|4074|171839
1762958700000|2025-11-12 14:45:00|4085|4084|4085|4084|4093|4092|4079|4078|179557
1762959000000|2025-11-12 14:50:00|4084|4083|4082|4081|4088|4087|4081|4080|133736
1762959300000|2025-11-12 14:55:00|4081|4080|4083|4082|4087|4086|4077|4076|134182
1762959600000|2025-11-12 15:00:00|4082|4081|4078|4077|4082|4081|4075|4074|118383
1762959900000|2025-11-12 15:05:00|4079|4078|4079|4078|4081|4080|4078|4077|80369
1762960200000|2025-11-12 15:10:00|4080|4079|4081|4080|4084|4083|4079|4078|99518
1762960500000|2025-11-12 15:15:00|4082|4081|4089|4088|4090|4089|4081|4080|141594
1762960800000|2025-11-12 15:20:00|4088|4087|4084|4083|4090|4089|4082|4081|92902
1762961100000|2025-11-12 15:25:00|4083|4082|4085|4084|4088|4087|4083|4082|115058
1762961400000|2025-11-12 15:30:00|4086|4085|4091|4090|4091|4090|4083|4082|176762
1762961700000|2025-11-12 15:35:00|4090|4089|4088|4087|4094|4093|4085|4084|130161
1762962000000|2025-11-12 15:40:00|4087|4086|4086|4085|4089|4088|4085|4084|131091
1762962300000|2025-11-12 15:45:00|4087|4086|4091|4090|4092|4091|4086|4085|113002
1762962600000|2025-11-12 15:50:00|4090|4089|4088|4087|4091|4090|4088|4087|106467
1762962900000|2025-11-12 15:55:00|4089|4088|4092|4091|4092|4091|4086|4085|101751
1762963200000|2025-11-12 16:00:00|4091|4090|4091|4090|4096|4095|4089|4088|130476
1762963500000|2025-11-12 16:05:00|4092|4091|4088|4087|4092|4091|4087|4086|111464
1762963800000|2025-11-12 16:10:00|4089|4088|4090|4089|4091|4090|4088|4087|141973
1762964100000|2025-11-12 16:15:00|4089|4088|4088|4087|4091|4090|4087|4086|80977
1762964400000|2025-11-12 16:20:00|4089|4088|4088|4087|4089|4088|4087|4086|84201
1762964700000|2025-11-12 16:25:00|4089|4088|4087|4086|4091|4090|4087|4086|143356
1762965000000|2025-11-12 16:30:00|4086|4085|4083|4082|4086|4085|4081|4080|110938
1762965300000|2025-11-12 16:35:00|4082|4081|4082|4081|4083|4082|4081|4080|121723
1762965600000|2025-11-12 16:40:00|4083|4082|4083|4082|4084|4083|4081|4080|79773
1762965900000|2025-11-12 16:45:00|4082|4081|4084|4083|4085|4084|4082|4081|81853
1762966200000|2025-11-12 16:50:00|4083|4082|4085|4084|4085|4084|4082|4081|84420
1762966500000|2025-11-12 16:55:00|4086|4085|4086|4085|4089|4088|4086|4085|106839
1762966800000|2025-11-12 17:00:00|4087|4086|4085|4084|4089|4088|4084|4083|86953
1762967100000|2025-11-12 17:05:00|4084|4083|4082|4081|4085|4084|4081|4080|85091
1762967400000|2025-11-12 17:10:00|4081|4080|4082|4081|4082|4081|4080|4079|82217
1762967700000|2025-11-12 17:15:00|4083|4082|4085|4084|4085|4084|4083|4082|65703
1762968000000|2025-11-12 17:20:00|4086|4085|4089|4088|4092|4091|4086|4085|71686
1762968300000|2025-11-12 17:25:00|4088|4087|4085|4084|4088|4087|4084|4083|104283
1762968600000|2025-11-12 17:30:00|4084|4083|4085|4084|4087|4086|4084|4083|102842
1762968900000|2025-11-12 17:35:00|4084|4083|4083|4082|4084|4083|4083|4082|38774
1762969200000|2025-11-12 17:40:00|4084|4083|4087|4086|4087|4086|4084|4083|66137
1762969500000|2025-11-12 17:45:00|4086|4085|4088|4087|4088|4087|4086|4085|194014
1762969800000|2025-11-12 17:50:00|4089|4088|4087|4086|4089|4088|4087|4086|111610
1762970100000|2025-11-12 17:55:00|4088|4087|4084|4083|4089|4088|4082|4081|232401
1762970400000|2025-11-12 18:00:00|4083|4082|4084|4083|4084|4083|4083|4082|107104
1762970700000|2025-11-12 18:05:00|4085|4084|4083|4082|4085|4084|4081|4080|92018
1762971000000|2025-11-12 18:10:00|4084|4083|4086|4085|4086|4085|4083|4082|125452
1762971300000|2025-11-12 18:15:00|4087|4086|4087|4086|4090|4089|4086|4085|176092
1762971600000|2025-11-12 18:20:00|4086|4085|4086|4085|4087|4086|4085|4084|88999
1762971900000|2025-11-12 18:25:00|4085|4084|4086|4085|4087|4086|4085|4084|163762
1762972200000|2025-11-12 18:30:00|4087|4086|4088|4087|4090|4089|4086|4085|105664
1762972500000|2025-11-12 18:35:00|4087|4086|4089|4088|4089|4088|4087|4086|63172
1762972800000|2025-11-12 18:40:00|4088|4087|4091|4090|4091|4090|4088|4087|76623
1762973100000|2025-11-12 18:45:00|4092|4091|4089|4088|4093|4092|4088|4087|167143
1762973400000|2025-11-12 18:50:00|4088|4087|4088|4087|4088|4087|4088|4087|41747
1762973700000|2025-11-12 18:55:00|4087|4086|4089|4088|4091|4090|4086|4085|133694
1762974000000|2025-11-12 19:00:00|4090|4089|4087|4086|4090|4089|4086|4085|95398
1762974300000|2025-11-12 19:05:00|4086|4085|4082|4081|4086|4086|4082|4081|112960
1762974600000|2025-11-12 19:10:00|4081|4080|4081|4080|4081|4080|4080|4079|103039
1762974900000|2025-11-12 19:15:00|4080|4079|4080|4079|4081|4080|4080|4079|49839
1762975200000|2025-11-12 19:20:00|4081|4080|4079|4078|4081|4080|4078|4077|106823
1762975500000|2025-11-12 19:25:00|4080|4079|4080|4079|4080|4079|4078|4077|95419
1762975800000|2025-11-12 19:30:00|4079|4078|4080|4079|4080|4079|4078|4077|117420
1762976100000|2025-11-12 19:35:00|4081|4080|4080|4079|4082|4081|4079|4078|260979
1762976400000|2025-11-12 19:40:00|4079|4078|4078|4077|4081|4080|4078|4077|135780
1762976700000|2025-11-12 19:45:00|4079|4078|4079|4078|4080|4079|4079|4078|83123
1762977000000|2025-11-12 19:50:00|4078|4077|4076|4075|4078|4078|4076|4075|51685
1762977300000|2025-11-12 19:55:00|4077|4076|4078|4077|4078|4077|4075|4074|186631
1762977600000|2025-11-12 20:00:00|4079|4078|4077|4076|4079|4078|4076|4075|169725
1762977900000|2025-11-12 20:05:00|4078|4077|4079|4078|4079|4078|4077|4076|87555
1762978200000|2025-11-12 20:10:00|4080|4079|4083|4082|4083|4082|4080|4079|148095
1762978500000|2025-11-12 20:15:00|4082|4081|4079|4078|4082|4081|4078|4077|113953
1762978800000|2025-11-12 20:20:00|4078|4077|4077|4076|4078|4077|4077|4076|77000
1762979100000|2025-11-12 20:25:00|4076|4075|4078|4077|4080|4079|4075|4074|128211
1762979400000|2025-11-12 20:30:00|4079|4078|4080|4079|4083|4082|4077|4076|208753
1762979700000|2025-11-12 20:35:00|4079|4078|4080|4079|4080|4079|4078|4077|143425
1762980000000|2025-11-12 20:40:00|4079|4078|4080|4079|4082|4081|4079|4078|212883
1762980300000|2025-11-12 20:45:00|4079|4078|4077|4076|4079|4078|4075|4074|156902
1762980600000|2025-11-12 20:50:00|4078|4077|4082|4081|4082|4081|4076|4075|392014
1762980900000|2025-11-12 20:55:00|4081|4080|4082|4081|4082|4081|4077|4076|1358639
1762981200000|2025-11-12 21:00:00|4083|4082|4084|4081|4090|4088|4083|4074|81755
1762981500000|2025-11-12 21:05:00|4083|4080|4083|4081|4083|4081|4083|4080|189
1762981800000|2025-11-12 21:10:00||4080||4082||4082||4070|658
1762982100000|2025-11-12 21:15:00||4080||4081||4081||4080|246
1762982400000|2025-11-12 21:20:00|||||||||274
1762982700000|2025-11-12 21:25:00|||||||||3221
1762983000000|2025-11-12 21:30:00|||||||||22
1762983300000|2025-11-12 21:35:00|||||||||1542
1762983600000|2025-11-12 21:40:00|||||||||334
1762983900000|2025-11-12 21:45:00|4082||4082||4082||4082||17
1762984200000|2025-11-12 21:50:00|4081|4078|4080|4070|4081|4081|4080|4070|1422
1762984500000|2025-11-12 21:55:00|||||||||7
1762984800000|2025-11-12 22:00:00||4075||4075||4075||4075|149
1762985100000|2025-11-12 22:05:00|||||||||2046
1762985400000|2025-11-12 22:10:00|||||||||1082
1762985700000|2025-11-12 22:15:00|4079|4070|4079|4075|4080|4075|4079|4070|301
1762986000000|2025-11-12 22:20:00|4078|4076|4079|4076|4079|4076|4078|4076|1213
1762986300000|2025-11-12 22:25:00|4080||4080||4080||4080||669
1762986600000|2025-11-12 22:30:00|4078|4078|4078|4076|4078|4078|4078|4076|1141
1762986900000|2025-11-12 22:35:00|||||||||73
1762987200000|2025-11-12 22:40:00|||||||||336
1762987500000|2025-11-12 22:45:00|4080|4079|4080|4079|4080|4079|4080|4079|3517
1762987800000|2025-11-12 22:50:00||4076||4076||4076||4076|205
1762988100000|2025-11-12 22:55:00||4078||4076||4078||4076|314
1762988400000|2025-11-12 23:00:00|4079||4080||4080||4079||1514
1762988700000|2025-11-12 23:05:00|||||||||14
1762989000000|2025-11-12 23:10:00|||||||||59
1762989300000|2025-11-12 23:15:00|||||||||58
1762989600000|2025-11-12 23:20:00|||||||||43
1762989900000|2025-11-12 23:25:00|||||||||57
1762990200000|2025-11-12 23:30:00|||||||||207
1762990500000|2025-11-12 23:35:00|4082|4077|4082|4077|4082|4080|4082|4077|1658
1762990800000|2025-11-12 23:40:00|||||||||1021
1762991100000|2025-11-12 23:45:00|4079|4076|4079|4076|4079|4076|4079|4076|1
1762991400000|2025-11-12 23:50:00|||||||||193
1762991700000|2025-11-12 23:55:00|||||||||134
1762992000000|2025-11-13 00:00:00|||||||||5
1762992300000|2025-11-13 00:05:00|||||||||124
1762992600000|2025-11-13 00:10:00||4078||4076||4078||4076|28
1762992900000|2025-11-13 00:15:00|||||||||525
1762993200000|2025-11-13 00:20:00|||||||||129
1762993500000|2025-11-13 00:25:00|||||||||797
1762993800000|2025-11-13 00:30:00|||||||||129
1762994100000|2025-11-13 00:35:00|||||||||297
1762994400000|2025-11-13 00:40:00|||||||||59
1762994700000|2025-11-13 00:45:00|||||||||10
1762995000000|2025-11-13 00:50:00|4082|4077|4082|4076|4082|4077|4082|4076|674
1762995300000|2025-11-13 00:55:00|4083||4082||4083||4082||143
1763024400000|2025-11-13 09:00:00|4100|4066|4080|4078|4100|4078|4080|4066|201
1763024700000|2025-11-13 09:05:00|||||||||1
1763025000000|2025-11-13 09:10:00|4085|4080|4084|4075|4085|4080|4084|4075|245
1763025300000|2025-11-13 09:15:00|||||||||8
1763025600000|2025-11-13 09:20:00|||||||||203
1763026200000|2025-11-13 09:30:00|||||||||9
1763026800000|2025-11-13 09:40:00|||||||||50
1763027100000|2025-11-13 09:45:00|||||||||1
1763027700000|2025-11-13 09:55:00||4077||4075||4077||4075|3
1763028000000|2025-11-13 10:00:00|||||||||250
1763028600000|2025-11-13 10:10:00|||||||||1
1763029500000|2025-11-13 10:25:00|||||||||39
1763029800000|2025-11-13 10:30:00|||||||||2
1763030100000|2025-11-13 10:35:00|||||||||3
1763030400000|2025-11-13 10:40:00||4078||4075||4079||4075|29
1763030700000|2025-11-13 10:45:00|||||||||21
1763031000000|2025-11-13 10:50:00||4076||4077||4077||4076|5
1763031300000|2025-11-13 10:55:00|4083||4084||4084||4083||3
1763031600000|2025-11-13 11:00:00||4078||4079||4079||4077|50
1763031900000|2025-11-13 11:05:00|||||||||60
1763032500000|2025-11-13 11:15:00|4083|4077|4084|4077|4084|4077|4083|4077|154
1763032800000|2025-11-13 11:20:00|||||||||1
1763033100000|2025-11-13 11:25:00|||||||||51
1763033400000|2025-11-13 11:30:00|||||||||89
1763033700000|2025-11-13 11:35:00||4079||4079||4079||4079|118
1763034000000|2025-11-13 11:40:00||4080||4081||4081||4080|117
1763034300000|2025-11-13 11:45:00|||||||||77
1763034600000|2025-11-13 11:50:00|4083||4083||4083||4083||25
1763034900000|2025-11-13 11:55:00|||||||||12
1763035200000|2025-11-13 12:00:00|||||||||46
1763035500000|2025-11-13 12:05:00|||||||||50
1763036100000|2025-11-13 12:15:00|4084||4084||4084||4084||0
1763036400000|2025-11-13 12:20:00|4082||4082||4082||4082||10
1763036700000|2025-11-13 12:25:00|4081|4080|4084|4080|4084|4080|4081|4080|830
1763037000000|2025-11-13 12:30:00||4082||4082||4083||4082|0
1763037300000|2025-11-13 12:35:00||4083||4082||4083||4082|400
1763037600000|2025-11-13 12:40:00|||||||||64
1763037900000|2025-11-13 12:45:00|||||||||24
1763038200000|2025-11-13 12:50:00|4087|4083|4088|4085|4088|4087|4084|4083|1372
1763038500000|2025-11-13 12:55:00|4087|4086|4089|4085|4091|4086|4087|4085|9356
1763038800000|2025-11-13 13:00:00|4086||4089||4089||4086||7373
1763039100000|2025-11-13 13:05:00|4086|4083|4085|4082|4089|4085|4085|4081|2261
1763039400000|2025-11-13 13:10:00|||||||||24
1763039700000|2025-11-13 13:15:00|4086|4084|4086|4084|4086|4084|4086|4084|438
1763040000000|2025-11-13 13:20:00|4085|4082|4085|4082|4085|4084|4085|4082|522
1763040300000|2025-11-13 13:25:00|||||||||242
1763040600000|2025-11-13 13:30:00|4084|4083|4085|4083|4085|4083|4084|4083|1217
1763040900000|2025-11-13 13:35:00|4088|4082|4086|4082|4088|4085|4085|4082|11247
1763041200000|2025-11-13 13:40:00|4088|4084|4087|4082|4088|4085|4087|4082|1360
1763041500000|2025-11-13 13:45:00||4085||4082||4085||4082|127
1763041800000|2025-11-13 13:50:00|4086|4085|4085|4082|4086|4085|4085|4082|2750
1763042100000|2025-11-13 13:55:00|||||||||1319
1763042400000|2025-11-13 14:00:00||4083||4084||4084||4083|770
1763042700000|2025-11-13 14:05:00|4087|4082|4085|4083|4087|4083|4084|4081|17130
1763043000000|2025-11-13 14:10:00|4084|4081|4089|4085|4091|4090|4083|4080|12356
1763043300000|2025-11-13 14:15:00|4087||4087||4087||4086||4699
1763043600000|2025-11-13 14:20:00||4081||4080||4081||4080|1067
1763043900000|2025-11-13 14:25:00|4085|4079|4089|4070|4090|4080|4077|4070|12136
1763044200000|2025-11-13 14:30:00|4086|4084|4094|4092|4097|4096|4075|4070|533283
1763044500000|2025-11-13 14:35:00|4093|4091|4106|4105|4106|4105|4092|4091|320403
1763044800000|2025-11-13 14:40:00|4105|4104|4118|4117|4118|4117|4102|4101|356862
1763045100000|2025-11-13 14:45:00|4117|4116|4116|4115|4121|4120|4113|4112|394221
1763045400000|2025-11-13 14:50:00|4115|4114|4121|4120|4123|4122|4115|4114|266400
1763045700000|2025-11-13 14:55:00|4120|4119|4122|4121|4125|4124|4117|4116|188066
1763046000000|2025-11-13 15:00:00|4121|4120|4123|4122|4127|4126|4116|4115|242642
1763046300000|2025-11-13 15:05:00|4122|4121|4119|4118|4126|4125|4119|4118|140028
1763046600000|2025-11-13 15:10:00|4120|4119|4107|4106|4121|4120|4107|4106|186769
1763046900000|2025-11-13 15:15:00|4106|4105|4115|4114|4115|4114|4106|4105|172262
1763047200000|2025-11-13 15:20:00|4114|4113|4125|4124|4125|4124|4114|4113|117242
1763047500000|2025-11-13 15:25:00|4126|4125|4124|4123|4126|4125|4123|4122|207071
1763047800000|2025-11-13 15:30:00|4125|4124|4128|4127|4132|4131|4125|4124|362261
1763048100000|2025-11-13 15:35:00|4129|4128|4129|4128|4130|4129|4125|4124|163084
1763048400000|2025-11-13 15:40:00|4128|4127|4130|4129|4133|4132|4126|4125|305136
1763048700000|2025-11-13 15:45:00|4131|4130|4128|4127|4134|4133|4128|4127|196940
1763049000000|2025-11-13 15:50:00|4129|4128|4125|4124|4130|4129|4122|4121|206035
1763049300000|2025-11-13 15:55:00|4126|4125|4121|4120|4128|4127|4121|4120|191682
1763049600000|2025-11-13 16:00:00|4120|4119|4146|4145|4146|4145|4109|4108|1008349
1763049900000|2025-11-13 16:05:00|4145|4146|4139|4138|4173|4172|4137|4136|1378283
1763050200000|2025-11-13 16:10:00|4140|4139|4141|4140|4147|4146|4136|4135|504536
1763050500000|2025-11-13 16:15:00|4142|4141|4159|4158|4160|4159|4139|4138|533012
1763050800000|2025-11-13 16:20:00|4158|4157|4149|4148|4158|4157|4147|4146|428309
1763051100000|2025-11-13 16:25:00|4148|4147|4143|4142|4151|4150|4142|4141|328592
1763051400000|2025-11-13 16:30:00|4144|4143|4150|4149|4151|4150|4141|4140|422680
1763051700000|2025-11-13 16:35:00|4149|4148|4141|4140|4149|4148|4137|4136|352667
1763052000000|2025-11-13 16:40:00|4140|4139|4137|4136|4140|4139|4135|4134|174717
1763052300000|2025-11-13 16:45:00|4136|4135|4135|4134|4137|4136|4135|4134|154332
1763052600000|2025-11-13 16:50:00|4134|4133|4138|4137|4138|4137|4134|4133|181924
1763052900000|2025-11-13 16:55:00|4137|4136|4136|4135|4142|4141|4135|4134|253324
1763053200000|2025-11-13 17:00:00|4135|4134|4132|4131|4135|4134|4131|4130|157469
1763053500000|2025-11-13 17:05:00|4133|4132|4130|4129|4133|4132|4129|4128|171879
1763053800000|2025-11-13 17:10:00|4129|4128|4124|4123|4129|4128|4119|4118|241607
1763054100000|2025-11-13 17:15:00|4125|4124|4123|4122|4125|4124|4118|4117|170244
1763054400000|2025-11-13 17:20:00|4122|4121|4126|4125|4127|4126|4120|4119|169048
1763054700000|2025-11-13 17:25:00|4127|4126|4130|4129|4131|4130|4126|4125|186664
1763055000000|2025-11-13 17:30:00|4131|4130|4132|4131|4133|4132|4131|4130|179908
1763055300000|2025-11-13 17:35:00|4133|4132|4134|4133|4134|4133|4132|4131|154230
1763055600000|2025-11-13 17:40:00|4133|4132|4133|4132|4135|4134|4132|4131|135480
1763055900000|2025-11-13 17:45:00|4132|4131|4136|4135|4137|4136|4132|4131|155670
1763056200000|2025-11-13 17:50:00|4137|4136|4137|4136|4141|4140|4136|4135|235195
1763056500000|2025-11-13 17:55:00|4136|4135|4134|4133|4137|4136|4133|4132|216334
1763056800000|2025-11-13 18:00:00|4135|4134|4135|4134|4139|4138|4135|4134|242303
1763057100000|2025-11-13 18:05:00|4136|4135|4137|4136|4138|4137|4135|4134|104565
1763057400000|2025-11-13 18:10:00|4138|4137|4142|4141|4146|4145|4138|4137|262095
1763057700000|2025-11-13 18:15:00|4141|4140|4147|4146|4147|4146|4140|4139|159734
1763058000000|2025-11-13 18:20:00|4148|4147|4146|4145|4149|4148|4146|4145|255540
1763058300000|2025-11-13 18:25:00|4147|4146|4151|4150|4151|4150|4147|4146|390210
1763058600000|2025-11-13 18:30:00|4150|4149|4150|4149|4150|4149|4145|4144|304073
1763058900000|2025-11-13 18:35:00|4149|4150|4148|4147|4151|4150|4148|4147|228546
1763059200000|2025-11-13 18:40:00|4147|4146|4145|4144|4148|4147|4145|4144|283364
1763059500000|2025-11-13 18:45:00|4144|4143|4148|4147|4149|4148|4140|4139|217858
1763059800000|2025-11-13 18:50:00|4149|4148|4152|4151|4153|4152|4149|4148|246724
1763060100000|2025-11-13 18:55:00|4151|4150|4145|4144|4152|4150|4145|4144|248862
1763060400000|2025-11-13 19:00:00|4146|4145|4143|4142|4147|4146|4143|4142|163652
1763060700000|2025-11-13 19:05:00|4142|4141|4140|4139|4142|4142|4138|4137|132471
1763061000000|2025-11-13 19:10:00|4141|4140|4141|4140|4141|4140|4139|4138|134038
1763061300000|2025-11-13 19:15:00|4142|4141|4144|4143|4149|4148|4142|4141|220682
1763061600000|2025-11-13 19:20:00|4143|4142|4140|4139|4144|4143|4140|4139|111022
1763061900000|2025-11-13 19:25:00|4141|4140|4140|4139|4142|4141|4139|4138|158709
1763062200000|2025-11-13 19:30:00|4139|4138|4136|4135|4139|4138|4133|4132|165770
1763062500000|2025-11-13 19:35:00|4135|4134|4134|4133|4136|4135|4131|4130|108173
1763062800000|2025-11-13 19:40:00|4135|4134|4138|4137|4138|4137|4134|4133|144815
1763063100000|2025-11-13 19:45:00|4137|4136|4138|4137|4138|4137|4135|4134|147437
1763063400000|2025-11-13 19:50:00|4137|4136|4143|4142|4143|4142|4136|4136|219178
1763063700000|2025-11-13 19:55:00|4142|4141|4140|4139|4145|4144|4139|4138|219750
1763064000000|2025-11-13 20:00:00|4139|4138|4137|4136|4140|4139|4135|4134|221990
1763064300000|2025-11-13 20:05:00|4138|4137|4137|4136|4139|4138|4137|4136|207506
1763064600000|2025-11-13 20:10:00|4138|4137|4134|4133|4138|4137|4132|4131|192549
1763064900000|2025-11-13 20:15:00|4135|4134|4131|4130|4135|4134|4131|4130|170478
1763065200000|2025-11-13 20:20:00|4132|4131|4125|4124|4132|4131|4125|4124|222152
1763065500000|2025-11-13 20:25:00|4124|4123|4125|4124|4127|4126|4124|4123|189558
1763065800000|2025-11-13 20:30:00|4126|4125|4123|4122|4126|4125|4120|4119|363896
1763066100000|2025-11-13 20:35:00|4122|4121|4122|4121|4124|4123|4120|4119|259663
1763066400000|2025-11-13 20:40:00|4123|4122|4116|4115|4125|4124|4113|4112|370447
1763066700000|2025-11-13 20:45:00|4117|4116|4114|4113|4117|4116|4112|4111|396912
1763067000000|2025-11-13 20:50:00|4115|4114|4113|4112|4119|4118|4113|4112|550961
1763067300000|2025-11-13 20:55:00|4112|4111|4111|4110|4112|4111|4108|4107|1490649
1763067600000|2025-11-13 21:00:00|4125|4109|4125|4107|4125|4109|4111|4105|363203
1763067900000|2025-11-13 21:05:00|4112||4111||4112||4111||673
1763068200000|2025-11-13 21:10:00|4120|4110|4120|4110|4120|4110|4111|4110|916
1763068500000|2025-11-13 21:15:00|4117|4112|4117|4112|4117|4112|4117|4112|3378
1763068800000|2025-11-13 21:20:00|4112|4110|4116|4110|4116|4111|4112|4110|1394
1763069100000|2025-11-13 21:25:00||4112||4111||4112||4110|632
1763069400000|2025-11-13 21:30:00|||||||||226
1763069700000|2025-11-13 21:35:00|4115|4112|4115|4112|4115|4112|4115|4112|220
1763070000000|2025-11-13 21:40:00|4116||4116||4116||4113||1037
1763070300000|2025-11-13 21:45:00||4113||4112||4113||4112|724
1763070600000|2025-11-13 21:50:00|4114||4116||4116||4113||514
1763070900000|2025-11-13 21:55:00|||||||||37
1763071200000|2025-11-13 22:00:00|4113|4111|4113|4110|4113|4111|4113|4110|2687
1763071500000|2025-11-13 22:05:00|4112||4112||4112||4112||147
1763071800000|2025-11-13 22:10:00|4111||4112||4112||4111||548
1763072100000|2025-11-13 22:15:00|4111|4111|4116|4112|4116|4112|4111|4110|2456
1763072400000|2025-11-13 22:20:00|4112|4111|4112|4110|4112|4111|4112|4110|717
1763072700000|2025-11-13 22:25:00|4116|4111|4116|4110|4116|4111|4116|4110|582
1763073000000|2025-11-13 22:30:00||4111||4110||4111||4110|292
1763073300000|2025-11-13 22:35:00|4112||4116||4116||4112||433
1763073600000|2025-11-13 22:40:00|||||||||4872
1763073900000|2025-11-13 22:45:00|4113|4113|4113|4110|4113|4113|4113|4110|876
1763074200000|2025-11-13 22:50:00|4116||4116||4116||4116||438
1763074500000|2025-11-13 22:55:00|||||||||20
1763074800000|2025-11-13 23:00:00|||||||||1
1763075100000|2025-11-13 23:05:00|4115|4111|4115|4110|4115|4111|4115|4110|739
1763075400000|2025-11-13 23:10:00|||||||||1561
1763075700000|2025-11-13 23:15:00|||||||||10
1763076000000|2025-11-13 23:20:00|4116|4112|4116|4112|4116|4112|4116|4112|68
1763076300000|2025-11-13 23:25:00|||||||||1016
1763076600000|2025-11-13 23:30:00|||||||||24
1763076900000|2025-11-13 23:35:00|4115||4116||4116||4115||32
1763077200000|2025-11-13 23:40:00|4115||4115||4116||4114||161
1763077500000|2025-11-13 23:45:00|4113|4110|4112|4110|4113|4110|4112|4110|726
1763077800000|2025-11-13 23:50:00|||||||||72
1763078100000|2025-11-13 23:55:00|||||||||68
1763078400000|2025-11-14 00:00:00|||||||||151
1763078700000|2025-11-14 00:05:00|||||||||649
1763079000000|2025-11-14 00:10:00||4111||4111||4111||4111|904
1763079300000|2025-11-14 00:15:00||4110||4110||4110||4110|2027
1763079600000|2025-11-14 00:20:00||4111||4111||4111||4111|728
1763079900000|2025-11-14 00:25:00|4111|4110|4115|4110|4115|4111|4111|4110|2410
1763080200000|2025-11-14 00:30:00|4116||4116||4116||4116||76
1763080500000|2025-11-14 00:35:00||4112||4112||4112||4112|643
1763080800000|2025-11-14 00:40:00|||||||||98
1763081100000|2025-11-14 00:45:00|||||||||110
1763081400000|2025-11-14 00:50:00||4111||4111||4111||4111|423
1763081700000|2025-11-14 00:55:00||4112||4115||4115||4111|315
1763110800000|2025-11-14 09:00:00|4130|4090|4118|4106|4130|4108|4112|4070|1578
1763111100000|2025-11-14 09:05:00|4117||4118||4118||4117||25
1763111400000|2025-11-14 09:10:00|4117||4118||4118||4117||142
1763111700000|2025-11-14 09:15:00|4117||4117||4118||4115||30
1763112000000|2025-11-14 09:20:00|4118||4117||4118||4116||873
1763112300000|2025-11-14 09:25:00|4116|4110|4120|4112|4120|4112|4116|4110|316
1763112600000|2025-11-14 09:30:00|4119||4119||4119||4119||19
1763112900000|2025-11-14 09:35:00|4120||4115||4120||4115||94
1763113200000|2025-11-14 09:40:00|4118||4118||4121||4118||370
1763113500000|2025-11-14 09:45:00|||||||||15
1763113800000|2025-11-14 09:50:00|4120||4119||4120||4118||43
1763114100000|2025-11-14 09:55:00|4120|4114|4119|4112|4121|4114|4119|4112|197
1763114400000|2025-11-14 10:00:00|4120|4118|4122|4118|4130|4118|4120|4118|1543
1763114700000|2025-11-14 10:05:00|4121|4120|4123|4121|4133|4121|4121|4120|108
1763115000000|2025-11-14 10:10:00|4124|4122|4133|4121|4133|4124|4124|4121|573
1763115300000|2025-11-14 10:15:00|4131|4122|4130|4121|4133|4130|4130|4121|473
1763115600000|2025-11-14 10:20:00|4133|4122|4130|4121|4133|4122|4130|4121|267
1763115900000|2025-11-14 10:25:00|4133|4125|4133|4125|4133|4130|4130|4125|200
1763116200000|2025-11-14 10:30:00|4128|4121|4129|4121|4129|4121|4128|4121|1316
1763116500000|2025-11-14 10:35:00|||||||||2
1763116800000|2025-11-14 10:40:00|4125||4125||4125||4125||20
1763117100000|2025-11-14 10:45:00|4124|4120|4122|4114|4124|4120|4122|4100|639
1763117400000|2025-11-14 10:50:00|||||||||5
1763117700000|2025-11-14 10:55:00|4120||4120||4120||4120||25
1763118000000|2025-11-14 11:00:00|4118|4104|4117|4111|4118|4111|4117|4100|402
1763118300000|2025-11-14 11:05:00|4120||4120||4120||4120||88
1763118900000|2025-11-14 11:15:00|||||||||74
1763119200000|2025-11-14 11:20:00|4130|4112|4120|4111|4130|4120|4120|4111|1166
1763119500000|2025-11-14 11:25:00|||||||||78
1763119800000|2025-11-14 11:30:00|4119||4120||4120||4119||24
1763120100000|2025-11-14 11:35:00|4121|4115|4123|4118|4123|4119|4121|4111|1569
1763120400000|2025-11-14 11:40:00|||||||||99
1763120700000|2025-11-14 11:45:00|4125|4119|4127|4123|4130|4127|4123|4118|8223
1763121000000|2025-11-14 11:50:00|4129|4120|4127|4120|4129|4120|4127|4120|2271
1763121300000|2025-11-14 11:55:00||4111||4104||4111||4090|249
1763121600000|2025-11-14 12:00:00|4124|4110|4124|4116|4124|4119|4124|4110|694
1763121900000|2025-11-14 12:05:00|4125|4119|4127|4121|4127|4122|4123|4116|4195
1763122200000|2025-11-14 12:10:00||4124||4124||4125||4124|1457
1763122500000|2025-11-14 12:15:00|4130|4125|4128|4124|4130|4128|4128|4124|5941
1763122800000|2025-11-14 12:20:00|4127|4126|4133|4128|4134|4129|4126|4124|2877
1763123100000|2025-11-14 12:25:00|4131|4129|4133|4128|4134|4131|4130|4128|2695
1763123400000|2025-11-14 12:30:00|4131|4130|4133|4131|4133|4131|4130|4128|1050
1763123700000|2025-11-14 12:35:00|4134|4133|4138|4133|4140|4138|4134|4133|3989
1763124000000|2025-11-14 12:40:00|4135|4134|4142|4140|4143|4140|4135|4133|15600
1763124300000|2025-11-14 12:45:00|4141|4141|4142|4140|4142|4141|4141|4140|1855
1763124600000|2025-11-14 12:50:00|4141|4141|4142|4140|4144|4142|4141|4137|5483
1763124900000|2025-11-14 12:55:00|4141|4137|4142|4140|4142|4140|4141|4137|1664
1763125200000|2025-11-14 13:00:00|4143|4141|4140|4133|4152|4148|4135|4133|37742
1763125500000|2025-11-14 13:05:00|4142|4135|4144|4138|4144|4138|4138|4135|5549
1763125800000|2025-11-14 13:10:00|4139|4139|4144|4138|4144|4139|4139|4138|4527
1763126100000|2025-11-14 13:15:00|4140|4136|4140|4138|4140|4138|4140|4136|397
1763126400000|2025-11-14 13:20:00|4139|4136|4137|4133|4139|4138|4136|4133|5783
1763126700000|2025-11-14 13:25:00|4136|4136|4140|4136|4140|4137|4136|4133|2547
1763127000000|2025-11-14 13:30:00|4139|4135|4139|4136|4140|4136|4139|4135|3738
1763127300000|2025-11-14 13:35:00|4140|4137|4137|4136|4144|4137|4137|4136|5267
1763127600000|2025-11-14 13:40:00|4136|4133|4136|4133|4137|4134|4134|4133|7462
1763127900000|2025-11-14 13:45:00|4135|4134|4140|4136|4143|4136|4135|4127|3087
1763128200000|2025-11-14 13:50:00|4141|4137|4143|4140|4143|4140|4141|4137|8434
1763128500000|2025-11-14 13:55:00|4142|4141|4143|4141|4144|4141|4142|4141|8211
1763128800000|2025-11-14 14:00:00|4142|4142|4145|4144|4145|4144|4142|4140|4305
1763129100000|2025-11-14 14:05:00|4148|4143|4146|4140|4150|4148|4142|4140|8333
1763129400000|2025-11-14 14:10:00|4143|4141|4141|4139|4146|4141|4133|4132|9421
1763129700000|2025-11-14 14:15:00|4146|4141|4148|4147|4151|4150|4142|4140|20261
1763130000000|2025-11-14 14:20:00|4147|4143|4142|4132|4150|4149|4142|4132|13711
1763130300000|2025-11-14 14:25:00|4140|4125|4144|4116|4144|4140|4129|4116|7346
1763130600000|2025-11-14 14:30:00|4133|4125|4137|4136|4142|4141|4124|4122|956513
1763130900000|2025-11-14 14:35:00|4136|4135|4117|4116|4140|4139|4114|4113|317071
1763131200000|2025-11-14 14:40:00|4116|4115|4113|4112|4127|4126|4110|4109|293547
1763131500000|2025-11-14 14:45:00|4112|4111|4101|4100|4112|4111|4090|4089|481035
1763131800000|2025-11-14 14:50:00|4102|4101|4087|4086|4105|4104|4087|4086|204018
1763132100000|2025-11-14 14:55:00|4086|4085|4081|4080|4089|4088|4079|4078|194494
1763132400000|2025-11-14 15:00:00|4080|4079|4080|4079|4081|4080|4069|4068|312258
1763132700000|2025-11-14 15:05:00|4081|4080|4078|4077|4081|4080|4072|4071|187228
1763133000000|2025-11-14 15:10:00|4079|4078|4085|4084|4087|4086|4069|4068|290666
1763133300000|2025-11-14 15:15:00|4084|4083|4083|4082|4084|4083|4075|4074|186000
1763133600000|2025-11-14 15:20:00|4082|4081|4080|4079|4083|4082|4079|4078|205401
1763133900000|2025-11-14 15:25:00|4080|4078|4075|4073|4083|4081|4068|4066|35256
1763134200000|2025-11-14 15:30:00|4076|4074|4073|4071|4078|4076|4071|4069|18276
1763134500000|2025-11-14 15:35:00|4072|4070|4071|4068|4077|4074|4066|4064|24290
1763134800000|2025-11-14 15:40:00|4072|4069|4068|4065|4075|4072|4066|4064|25965
1763135100000|2025-11-14 15:45:00|4067|4066|4078|4076|4079|4077|4067|4065|25037